Rank,Title,Website,Employees,Sector,Industry,Hqlocation,Hqaddr,Hqcity,Hqstate,Hqzip,Hqtel,Ceo,Ceo-title,Address,Ticker,Fullname,Revenues,Revchange,Profits,Prftchange,Assets,Totshequity
1,Walmart,http://www.walmart.com,2300000,Retailing,General Merchandisers,"Bentonville, AR",702 S.W. Eighth St.,Bentonville,AR,72716,479-273-4000,C. Douglas McMillon,"President, Chief Executive Officer & Director","702 S.W. Eighth St., Bentonville, AR 72716",WMT,"Wal-Mart Stores, Inc.",485873,0.8,13643,-7.2,198825,77798
2,Berkshire Hathaway,http://www.berkshirehathaway.com,367700,Financials,Insurance: Property and Casualty (Stock),"Omaha, NE",3555 Farnam St.,Omaha,NE,68131,402-346-1400,Warren E. Buffett,Chairman & Chief Executive Officer,"3555 Farnam St., Omaha, NE 68131",BRKA,Berkshire Hathaway Inc.,223604,6.1,24074,0,620854,283001
3,Apple,http://www.apple.com,116000,Technology,"Computers, Office Equipment","Cupertino, CA",1 Infinite Loop,Cupertino,CA,95014,408-996-1010,Timothy D. Cook,Chief Executive Officer & Director,"1 Infinite Loop, Cupertino, CA 95014",AAPL,"Apple, Inc.",215639,-7.7,45687,-14.4,321686,128249
4,Exxon Mobil,http://www.exxonmobil.com,72700,Energy,Petroleum Refining,"Irving, TX",5959 Las Colinas Blvd.,Irving,TX,75039,972-444-1000,Darren W. Woods,Chairman & Chief Executive Officer,"5959 Las Colinas Blvd., Irving, TX 75039",XOM,Exxon Mobil Corporation,205004,-16.7,7840,-51.5,330314,167325
5,McKesson,http://www.mckesson.com,68000,Wholesalers,Wholesalers: Health Care,"San Francisco, CA",1 Post St.,San Francisco,CA,94104,415-983-8300,John H. Hammergren,"Chairman, President & Chief Executive Officer","1 Post St., San Francisco, CA 94104",MCK,McKesson Corporation,192487,6.2,2258,53,56563,8924
6,UnitedHealth Group,http://www.unitedhealthgroup.com,230000,Health Care,Health Care: Insurance and Managed Care,"Minnetonka, MN",9900 Bren Rd. E.,Minnetonka,MN,55343,952-936-1300,Stephen J. Hemsley,Chief Executive Officer & Director,"9900 Bren Rd. E., Minnetonka, MN 55343",UNH,UnitedHealth Group Incorporated,184840,17.7,7017,20.7,122810,38274
7,CVS Health,http://www.cvshealth.com,204000,Health Care,Health Care: Pharmacy and Other Services,"Woonsocket, RI",1 CVS Dr.,Woonsocket,RI,2895,401-765-1500,Larry J. Merlo,"President, Chief Executive Officer & Director","1 CVS Dr., Woonsocket, RI 02895",CVS,CVS Health Corporation,177526,15.8,5317,1.5,94462,36830
8,General Motors,http://www.gm.com,225000,Motor Vehicles & Parts,Motor Vehicles and Parts,"Detroit, MI",300 Renaissance Center,Detroit,MI,48265,313-556-5000,Mary T. Barra,Chairman & Chief Executive Officer,"300 Renaissance Center, Detroit, MI 48265",GM,General Motors Company,166380,9.2,9427,-2.7,221690,43836
9,AT&T,http://www.att.com,268540,Telecommunications,Telecommunications,"Dallas, TX",208 S. Akard St.,Dallas,TX,75202,210-821-4105,Randall L. Stephenson,"Chairman, President & Chief Executive Officer","208 S. Akard St., Dallas, TX 75202",T,AT&T Inc.,163786,11.6,12976,-2.8,403821,123135
10,Ford Motor,http://www.ford.com,201000,Motor Vehicles & Parts,Motor Vehicles and Parts,"Dearborn, MI",1 American Rd.,Dearborn,MI,48126,313-322-3000,James P. Hackett,"President, Chief Executive Officer & Director","1 American Rd., Dearborn, MI 48126",F,Ford Motor Company,151800,1.5,4596,-37.7,237951,29170
11,AmerisourceBergen,http://www.amerisourcebergen.com,18500,Wholesalers,Wholesalers: Health Care,"Chesterbrook, PA",1300 Morris Dr.,Chesterbrook,PA,19087,610-727-7000,Steven H. Collis,"Chairman, President & Chief Executive Officer","1300 Morris Dr., Chesterbrook, PA 19087",ABC,AmerisourceBergen Corp.,146850,8,1427.9,-37.7,33656,2129
12,Amazon.com,http://www.amazon.com,341400,Technology,Internet Services and Retailing,"Seattle, WA",410 Terry Ave. N.,Seattle,WA,98109,206-266-1000,Jeffrey P. Bezos,"Chairman, President & Chief Executive Officer","410 Terry Ave. N., Seattle, WA 98109",AMZN,"Amazon.com, Inc.",135987,27.1,2371,297.8,83402,19285
13,General Electric,http://www.ge.com,295000,Industrials,Industrial Machinery,"Boston, MA",41 Farnsworth St.,Boston,MA,2210,617-443-3000,Jeffrey R. Immelt,Chairman & Chief Executive Officer,"41 Farnsworth St., Boston, MA 02210",GE,General Electric Company,126661,-9.8,8831,297.8,365183,75828
14,Verizon,http://www.verizon.com,160900,Telecommunications,Telecommunications,"New York, NY",1095 Ave. of the Americas,New York,NY,10036,212-395-1000,Lowell C. McAdam,Chairman & Chief Executive Officer,"1095 Ave. of the Americas, New York, NY 10036",VZ,Verizon Communications Inc.,125980,-4.3,13127,-26.6,244180,22524
15,Cardinal Health,http://www.cardinalhealth.com,37300,Wholesalers,Wholesalers: Health Care,"Dublin, OH",7000 Cardinal Place,Dublin,OH,43017,614-757-5000,George S. Barrett,Chairman & Chief Executive Officer,"7000 Cardinal Place, Dublin, OH 43017",CAH,"Cardinal Health, Inc.",121546,18.5,1427,17.4,34122,6554
16,Costco,http://www.costco.com,172000,Retailing,General Merchandisers,"Issaquah, WA",999 Lake Dr.,Issaquah,WA,98027,425-313-8100,W. Craig Jelinek,"President, Chief Executive Officer & Director","999 Lake Dr., Issaquah, WA 98027",COST,Costco Wholesale Corporation,118719,2.2,2350,-1.1,33163,12079
17,Walgreens Boots Alliance,http://www.walgreensbootsalliance.com,300000,Food & Drug Stores,Food and Drug Stores,"Deerfield, IL",108 Wilmot Rd.,Deerfield,IL,60015,847-315-2500,Stefano Pessina,"President, Chief Executive Officer & Director","108 Wilmot Rd., Deerfield, IL 60015",WBA,"Walgreens Boots Alliance, Inc",117351,13.4,4173,-1.1,72688,29880
18,Kroger,http://www.thekrogerco.com,443000,Food & Drug Stores,Food and Drug Stores,"Cincinnati, OH",1014 Vine St.,Cincinnati,OH,45202,513-762-4000,W. Rodney McMullen,Chairman & Chief Executive Officer,"1014 Vine St., Cincinnati, OH 45202",KR,The Kroger Company,115337,5,1975,-3.1,36505,6698
19,Chevron,http://www.chevron.com,55200,Energy,Petroleum Refining,"San Ramon, CA",6001 Bollinger Canyon Rd.,San Ramon,CA,94583,925-842-1000,John S. Watson,Chairman & Chief Executive Officer,"6001 Bollinger Canyon Rd., San Ramon, CA 94583",CVX,Chevron Corporation,107567,-18,-497,-110.8,260078,145556
20,Fannie Mae,http://www.fanniemae.com,7000,Financials,Diversified Financials,"Washington, DC",3900 Wisconsin Ave. N.W.,Washington,DC,20016,800-232-6643,Timothy J. Mayopoulos,"President, Chief Executive Officer & Director","3900 Wisconsin Ave. N.W., Washington, DC 20016",FNMA,Fannie Mae,107162,-2.9,12313,12.4,3287968,6071
21,J.P. Morgan Chase,http://www.jpmorganchase.com,243355,Financials,Commercial Banks,"New York, NY",270 Park Ave.,New York,NY,10017,212-270-6000,James Dimon,"Chairman, President & Chief Executive Officer","270 Park Ave., New York, NY 10017",JPM,JPMorgan Chase & Co.,105486,4.4,24733,1.2,2490972,254190
22,Express Scripts Holding,http://www.express-scripts.com,25600,Health Care,Health Care: Pharmacy and Other Services,"St. Louis, MO",1 Express Way,St. Louis,MO,63121,314-996-0900,Timothy C. Wentworth,"President, Chief Executive Officer & Director","1 Express Way, St. Louis, MO 63121",ESRX,Express Scripts Holding Company,100288,-1.4,3404.4,37.5,51745,16236
23,Home Depot,http://www.homedepot.com,406000,Retailing,Specialty Retailers: Other,"Atlanta, GA",2455 Paces Ferry Rd.,Atlanta,GA,30339,770-433-8211,Craig A. Menear,"Chairman, President & Chief Executive Officer","2455 Paces Ferry Rd., Atlanta, GA 30339",HD,"The Home Depot, Inc.",94595,6.9,7957,13.5,42966,4333
24,Boeing,http://www.boeing.com,150540,Aerospace & Defense,Aerospace and Defense,"Chicago, IL",100 N. Riverside Plaza,Chicago,IL,60606,312-544-2000,Dennis A. Muilenburg,"Chairman, President & Chief Executive Officer","100 N. Riverside Plaza, Chicago, IL 60606",BA,The Boeing Company,94571,-1.6,4895,-5.4,89997,817
25,Wells Fargo,http://www.wellsfargo.com,269100,Financials,Commercial Banks,"San Francisco, CA",420 Montgomery St.,San Francisco,CA,94163,866-878-5865,Timothy J. Sloan,"President, Chief Executive Officer & Director","420 Montgomery St., San Francisco, CA 94163",WFC,Wells Fargo & Company,94176,4.6,21938,-4.2,1930115,199581
26,Bank of America Corp.,http://www.bankofamerica.com,208024,Financials,Commercial Banks,"Charlotte, NC",100 N. Tryon St.,Charlotte,NC,28255,704-386-5681,Brian T. Moynihan,"Chairman, President & Chief Executive Officer","100 N. Tryon St., Charlotte, NC 28255",BAC,Bank of America Corporation,93662,0.7,17906,12.7,2187702,266840
27,Alphabet,http://www.abc.xyz,72053,Technology,Internet Services and Retailing,"Mountain View, CA",1600 Amphitheatre Pkwy.,Mountain View,CA,94043,650-253-0000,Larry Page,Chief Executive Officer & Director,"1600 Amphitheatre Pkwy., Mountain View, CA 94043",GOOGL,Alphabet Inc.,90272,20.4,19478,19.1,167497,139036
28,Microsoft,http://www.microsoft.com,114000,Technology,Computer Software,"Redmond, WA",1 Microsoft Way,Redmond,WA,98052,425-882-8080,Satya Nadella,Chief Executive Officer & Director,"1 Microsoft Way, Redmond, WA 98052",MSFT,Microsoft Corporation,85320,-8.8,16798,37.8,193694,71997
29,Anthem,http://www.antheminc.com,53000,Health Care,Health Care: Insurance and Managed Care,"Indianapolis, IN",120 Monument Circle,Indianapolis,IN,46204,317-488-6000,Joseph R. Swedish,"Chairman, President & Chief Executive Officer","120 Monument Circle, Indianapolis, IN 46204",ANTM,"Anthem, Inc.",84863,7.2,2469.8,-3.5,65083,25100
30,Citigroup,http://www.citigroup.com,219000,Financials,Commercial Banks,"New York, NY",388 Greenwich St.,New York,NY,10013,212-559-1000,Michael L. Corbat,Chief Executive Officer & Director,"388 Greenwich St., New York, NY 10013",C,Citigroup Inc.,82386,-6.7,14912,-13.5,1792077,225120
31,Comcast,http://www.comcastcorporation.com,159000,Telecommunications,Telecommunications,"Philadelphia, PA",1 Comcast Center,Philadelphia,PA,19103,215-286-1700,Brian L. Roberts,"Chairman, President & Chief Executive Officer","1 Comcast Center, Philadelphia, PA 19103",CMCSA,Comcast Corporation,80403,7.9,8695,6.5,180500,53943
32,IBM,http://www.ibm.com,414400,Technology,Information Technology Services,"Armonk, NY",1 New Orchard Rd.,Armonk,NY,10504,914-499-1900,Virginia M. Rometty,"Chairman, President & Chief Executive Officer","1 New Orchard Rd., Armonk, NY 10504",IBM,International Business Machines Corporation,79919,-3.1,11872,-10,117470,18246
33,State Farm Insurance Cos.,http://www.statefarm.com,68234,Financials,Insurance: Property and Casualty (Mutual),"Bloomington, IL",1 State Farm Plaza,Bloomington,IL,61710,309-766-2311,Michael L. Tipsord,Chief Executive Officer & Director,"1 State Farm Plaza, Bloomington, IL 61710",IBM,State Farm Insurance Cos.,76132,0.6,350.3,-94.4,256030,87592
34,Phillips 66,http://www.phillips66.com,14800,Energy,Petroleum Refining,"Houston, TX",2331 CityWest Blvd.,Houston,TX,77042,281-293-6600,Greg C. Garland,Chairman & Chief Executive Officer,"2331 CityWest Blvd., Houston, TX 77042",PSX,Phillips 66,72396,-16.9,1555,-63.2,51653,22390
35,Johnson & Johnson,http://www.jnj.com,126400,Health Care,Pharmaceuticals,"New Brunswick, NJ",1 Johnson & Johnson Plaza,New Brunswick,NJ,8933,732-524-0400,Alex Gorsky,Chairman & Chief Executive Officer,"1 Johnson & Johnson Plaza, New Brunswick, NJ 08933",JNJ,Johnson & Johnson,71890,2.6,16540,7.3,141208,70418
36,Procter & Gamble,http://www.pg.com,105000,Household Products,Household and Personal Products,"Cincinnati, OH",1 Procter & Gamble Plaza,Cincinnati,OH,45202,513-983-1100,David S. Taylor,"Chairman, President & Chief Executive Officer","1 Procter & Gamble Plaza, Cincinnati, OH 45202",PG,The Procter & Gamble Company,71726,-8.9,10508,49.3,127136,57341
37,Valero Energy,http://www.valero.com,9996,Energy,Petroleum Refining,"San Antonio, TX",1 Valero Way,San Antonio,TX,78249,210-345-2000,Joseph W. Gorder,"Chairman, President & Chief Executive Officer","1 Valero Way, San Antonio, TX 78249",VLO,Valero Energy Corporation,70166,-14.2,2289,-42.6,46173,20024
38,Target,http://www.target.com,323000,Retailing,General Merchandisers,"Minneapolis, MN",1000 Nicollet Mall,Minneapolis,MN,55403,612-304-6073,Brian C. Cornell,Chairman & Chief Executive Officer,"1000 Nicollet Mall, Minneapolis, MN 55403",TGT,Target Corporation,69495,-5.8,2737,-18.6,37431,10953
39,Freddie Mac,http://www.freddiemac.com,5982,Financials,Diversified Financials,"McLean, VA",8200 Jones Branch Dr.,McLean,VA,22102,703-903-2000,Donald H. Layton,Chief Executive Officer & Director,"8200 Jones Branch Dr., McLean, VA 22102",FMCC,Freddie Mac,65665,3.4,7815,22.6,2023376,5075
40,Lowe’s,http://www.lowes.com,240000,Retailing,Specialty Retailers: Other,"Mooresville, NC",1000 Lowe's Blvd.,Mooresville,NC,28117,704-758-1000,Robert A. Niblock,"Chairman, President & Chief Executive Officer","1000 Lowe's Blvd., Mooresville, NC 28117",LOW,"Lowe's Companies, Inc.",65017,10.1,3093,21.5,34408,6434
41,Dell Technologies,http://www.delltechnologies.com,138000,Technology,"Computers, Office Equipment","Round Rock, TX",1 Dell Way,Round Rock,TX,78682,800-289-3355,Michael S. Dell,Chairman & Chief Executive Officer,"1 Dell Way, Round Rock, TX 78682",LOW,Dell Technologies Inc.,64806,18.1,-1672,21.5,118206,13243
42,MetLife,http://www.metlife.com,58000,Financials,"Insurance: Life, Health (Stock)","New York, NY",200 Park Ave.,New York,NY,10166,212-578-2211,Steven A. Kandarian,"Chairman, President & Chief Executive Officer","200 Park Ave., New York, NY 10166",MET,"MetLife, Inc.",63476,-9.3,800,-84.9,898764,67309
43,Aetna,http://www.aetna.com,49500,Health Care,Health Care: Insurance and Managed Care,"Hartford, CT",151 Farmington Ave.,Hartford,CT,6156,860-273-0123,Mark T. Bertolini,Chairman & Chief Executive Officer,"151 Farmington Ave., Hartford, CT 06156",AET,Aetna Inc.,63155,4.7,2271,-5,69146,17881
44,PepsiCo,http://www.pepsico.com,264000,"Food, Beverages & Tobacco",Food Consumer Products,"Purchase, NY",700 Anderson Hill Rd.,Purchase,NY,10577,914-253-2000,Indra K. Nooyi,Chairman & Chief Executive Officer,"700 Anderson Hill Rd., Purchase, NY 10577",PEP,"PepsiCo, Inc.",62799,-0.4,6329,16.1,74129,11095
45,Archer Daniels Midland,http://www.adm.com,31800,"Food, Beverages & Tobacco",Food Production,"Chicago, IL",77 W. Wacker Dr.,Chicago,IL,60601,312-634-8100,Juan R. Luciano,"Chairman, President & Chief Executive Officer","77 W. Wacker Dr., Chicago, IL 60601",ADM,Archer-Daniels-Midland Company,62346,-7.9,1279,-30.8,39769,17173
46,UPS,http://www.ups.com,335520,Transportation,"Mail, Package, and Freight Delivery","Atlanta, GA",55 Glenlake Pkwy. N.E.,Atlanta,GA,30328,404-828-6000,David P. Abney,Chairman & Chief Executive Officer,"55 Glenlake Pkwy. N.E., Atlanta, GA 30328",UPS,"United Parcel Service, Inc.",60906,4.4,3431,-29.2,40377,405
47,Intel,http://www.intel.com,106000,Technology,Semiconductors and Other Electronic Components,"Santa Clara, CA",2200 Mission College Blvd.,Santa Clara,CA,95054,408-765-8080,Brian M. Krzanich,Chief Executive Officer & Director,"2200 Mission College Blvd., Santa Clara, CA 95054",INTC,Intel Corporation,59387,7.3,10316,-9.7,113327,66226
48,Prudential Financial,http://www.prudential.com,49739,Financials,"Insurance: Life, Health (Stock)","Newark, NJ",751 Broad St.,Newark,NJ,7102,973-802-6000,John R. Strangfeld,Chairman & Chief Executive Officer,"751 Broad St., Newark, NJ 07102",PRU,"Prudential Financial, Inc.",58779,2.9,4368,-22.6,783962,45863
49,Albertsons Cos.,http://www.albertsons.com,274000,Food & Drug Stores,Food and Drug Stores,"Boise, ID",250 Parkcenter Blvd.,Boise,ID,83706,208-395-6200,Robert G. Miller,Chairman & Chief Executive Officer,"250 Parkcenter Blvd., Boise, ID 83706",PRU,"Albertsons Companies, Inc.",58734,115.9,-502.2,-22.6,23770,1613
50,United Technologies,http://www.utc.com,201600,Aerospace & Defense,Aerospace and Defense,"Farmington, CT",10 Farm Springs Rd.,Farmington,CT,6032,860-728-7000,Gregory J. Hayes,"Chairman, President & Chief Executive Officer","10 Farm Springs Rd., Farmington, CT 06032",UTX,United Technologies Corporation,57244,-6.2,5055,-33.6,89706,27579
51,Marathon Petroleum,http://www.marathonpetroleum.com,44460,Energy,Petroleum Refining,"Findlay, OH",539 S. Main St.,Findlay,OH,45840,419-422-2121,Gary R. Heminger,"Chairman, President & Chief Executive Officer","539 S. Main St., Findlay, OH 45840",MPC,Marathon Petroleum Corporation,55858,-13.5,1174,-58.8,44413,13557
52,Disney,http://www.disney.com,195000,Media,Entertainment,"Burbank, CA",500 S. Buena Vista St.,Burbank,CA,91521,818-560-1000,Robert A. Iger,Chairman & Chief Executive Officer,"500 S. Buena Vista St., Burbank, CA 91521",DIS,The Walt Disney Company,55632,6,9391,12,92033,43265
53,Humana,http://www.humana.com,51600,Health Care,Health Care: Insurance and Managed Care,"Louisville, KY",500 W. Main St.,Louisville,KY,40202,502-580-1000,Bruce D. Broussard,"President, Chief Executive Officer & Director","500 W. Main St., Louisville, KY 40202",HUM,Humana Inc.,54379,0.2,614,-51.9,25396,10685
54,Pfizer,http://www.pfizer.com,96500,Health Care,Pharmaceuticals,"New York, NY",235 E. 42nd St.,New York,NY,10017,212-733-2323,Ian C. Read,Chairman & Chief Executive Officer,"235 E. 42nd St., New York, NY 10017",PFE,Pfizer Inc.,52824,8.1,7215,3.7,171615,59544
55,AIG,http://www.aig.com,56400,Financials,Insurance: Property and Casualty (Stock),"New York, NY",175 Water St.,New York,NY,10038,212-770-7000,Brian Duperreault,"President, Chief Executive Officer & Director","175 Water St., New York, NY 10038",AIG,"American International Group, Inc.",52367,-10.2,-849,-138.7,498264,76300
56,Lockheed Martin,http://www.lockheedmartin.com,97000,Aerospace & Defense,Aerospace and Defense,"Bethesda, MD",6801 Rockledge Dr.,Bethesda,MD,20817,301-897-6000,Marillyn A. Hewson,"Chairman, President & Chief Executive Officer","6801 Rockledge Dr., Bethesda, MD 20817",LMT,Lockheed Martin Corporation,50658,9.8,5302,47.1,47806,1511
57,Sysco,http://www.sysco.com,51900,Wholesalers,Wholesalers: Food and Grocery,"Houston, TX",1390 Enclave Pkwy.,Houston,TX,77077,281-584-1390,William J. DeLaney III,Chief Executive Officer & Director,"1390 Enclave Pkwy., Houston, TX 77077",SYY,Sysco Corporation,50367,3.5,949.6,38.3,16722,3480
58,FedEx,http://www.fedex.com,335767,Transportation,"Mail, Package, and Freight Delivery","Memphis, TN",942 S. Shady Grove Rd.,Memphis,TN,38120,901-818-7500,Frederick W. Smith,Chairman & Chief Executive Officer,"942 S. Shady Grove Rd., Memphis, TN 38120",FDX,FedEx Corporation,50365,6.1,1820,73.3,46064,13784
59,Hewlett Packard Enterprise,http://www.hpe.com,195000,Technology,Information Technology Services,"Palo Alto, CA",3000 Hanover St.,Palo Alto,CA,94304,650-857-1501,Margaret C. Whitman,"President, Chief Executive Officer & Director","3000 Hanover St., Palo Alto, CA 94304",HPE,Hewlett Packard Enterprise Company,50123,6.1,3161,73.3,79679,31448
60,Cisco Systems,http://www.cisco.com,73700,Technology,Network and Other Communications Equipment,"San Jose, CA",170 W. Tasman Dr.,San Jose,CA,95134,408-526-4000,Charles H. Robbins,Chief Executive Officer & Director,"170 W. Tasman Dr., San Jose, CA 95134",CSCO,"Cisco Systems, Inc.",49247,0.2,10739,19.6,121652,63586
61,HP,http://www.hp.com,49000,Technology,"Computers, Office Equipment","Palo Alto, CA",1501 Page Mill Rd.,Palo Alto,CA,94304,650-857-1501,Dion J. Weisler,"President, Chief Executive Officer & Director","1501 Page Mill Rd., Palo Alto, CA 94304",HPQ,HP Inc.,48238,-53.3,2496,-45.2,29010,-3889
62,Dow Chemical,http://www.dow.com,56000,Chemicals,Chemicals,"Midland, MI",2030 Dow Center,Midland,MI,48674,989-636-1000,Andrew N. Liveris,Chairman & Chief Executive Officer,"2030 Dow Center, Midland, MI 48674",DOW,The Dow Chemical Company,48158,-1.3,4318,-43.8,79511,25987
63,HCA Holdings,http://www.hcahealthcare.com,210500,Health Care,Health Care: Medical Facilities,"Nashville, TN",1 Park Plaza,Nashville,TN,37203,615-344-9551,R. Milton Johnson,Chairman & Chief Executive Officer,"1 Park Plaza, Nashville, TN 37203",HCA,"HCA Holdings, Inc.",44747,2.7,2890,35.7,33758,-7302
64,Coca-Cola,http://www.coca-colacompany.com,100300,"Food, Beverages & Tobacco",Beverages,"Atlanta, GA",1 Coca-Cola Plaza,Atlanta,GA,30313,404-676-2121,James B. Quincey,"President, Chief Executive Officer & Director","1 Coca-Cola Plaza, Atlanta, GA 30313",KO,The Coca-Cola Company,41863,-5.5,6527,-11.2,87270,23062
65,New York Life Insurance,http://www.newyorklife.com,11320,Financials,"Insurance: Life, Health (Mutual)","New York, NY",51 Madison Ave.,New York,NY,10010,212-576-7000,Theodore A. Mathas,Chairman & Chief Executive Officer,"51 Madison Ave., New York, NY 10010",KO,New York Life Insurance Company,40787,-11.1,1088.1,324.1,287196,20108
66,Centene,http://www.centene.com,30500,Health Care,Health Care: Insurance and Managed Care,"St. Louis, MO",7700 Forsyth Blvd.,St. Louis,MO,63105,314-725-4477,Michael F. Neidorff,"Chairman, President & Chief Executive Officer","7700 Forsyth Blvd., St. Louis, MO 63105",CNC,Centene Corporation,40721,78.6,562,58.3,20197,5895
67,American Airlines Group,http://www.aa.com,122300,Transportation,Airlines,"Fort Worth, TX",4333 Amon Carter Blvd.,Fort Worth,TX,76155,817-963-1234,W. Douglas Parker,Chairman & Chief Executive Officer,"4333 Amon Carter Blvd., Fort Worth, TX 76155",AAL,American Airlines Group Inc.,40180,-2,2676,-64.8,51274,3785
68,Nationwide,http://www.nationwide.com,34320,Financials,Insurance: Property and Casualty (Mutual),"Columbus, OH",1 Nationwide Blvd.,Columbus,OH,43215,800-882-2822,Stephen S. Rasmussen,Chief Executive Officer & Director,"1 Nationwide Blvd., Columbus, OH 43215",AAL,Nationwide Mutual Insurance Co.,40074,-0.4,334.3,-42.4,197790,15537
69,Merck,http://www.merck.com,68000,Health Care,Pharmaceuticals,"Kenilworth, NJ",2000 Galloping Hill Rd.,Kenilworth,NJ,7033,908-740-4000,Kenneth C. Frazier,"Chairman, President & Chief Executive Officer","2000 Galloping Hill Rd., Kenilworth, NJ 07033",MRK,"Merck & Co., Inc.",39807,0.8,3920,-11.8,95377,40088
70,Cigna,http://www.cigna.com,41000,Health Care,Health Care: Insurance and Managed Care,"Bloomfield, CT",900 Cottage Grove Rd.,Bloomfield,CT,6002,860-226-6000,David M. Cordani,"President, Chief Executive Officer & Director","900 Cottage Grove Rd., Bloomfield, CT 06002",CI,CIGNA Corporation,39668,4.7,1867,-10.8,59360,13723
71,Delta Air Lines,http://www.delta.com,83756,Transportation,Airlines,"Atlanta, GA",1030 Delta Blvd.,Atlanta,GA,30354,404-715-2600,Edward H. Bastian,Chief Executive Officer & Director,"1030 Delta Blvd., Atlanta, GA 30354",DAL,"Delta Air Lines, Inc.",39639,-2.6,4373,-3.4,51261,12287
72,Best Buy,http://www.bestbuy.com,125000,Retailing,Specialty Retailers: Other,"Richfield, MN",7601 Penn Ave. S.,Richfield,MN,55423,612-291-1000,Hubert B. Joly,Chairman & Chief Executive Officer,"7601 Penn Ave. S., Richfield, MN 55423",BBY,"Best Buy Co., Inc.",39403,-0.9,1228,36.9,13856,4709
73,Honeywell International,http://www.honeywell.com,131000,Industrials,"Electronics, Electrical Equipment","Morris Plains, NJ",115 Tabor Rd.,Morris Plains,NJ,7950,973-455-2000,Darius Adamczyk,"President, Chief Executive Officer & Director","115 Tabor Rd., Morris Plains, NJ 07950",HON,Honeywell International Inc.,39302,1.9,4809,0.9,54146,19369
74,Caterpillar,http://www.caterpillar.com,95400,Industrials,Construction and Farm Machinery,"Peoria, IL",100 N.E. Adams St.,Peoria,IL,61629,309-675-1000,D. James Umpleby III,Chief Executive Officer & Director,"100 N.E. Adams St., Peoria, IL 61629",CAT,Caterpillar Inc.,38537,-18,-67,-103.2,74704,13137
75,Liberty Mutual Insurance Group,http://www.libertymutual.com,50000,Financials,Insurance: Property and Casualty (Stock),"Boston, MA",175 Berkeley St.,Boston,MA,2116,617-357-9500,David H. Long,"Chairman, President & Chief Executive Officer","175 Berkeley St., Boston, MA 02116",CAT,Liberty Mutual Holding Company Inc.,38308,-2.9,1006,95.7,125592,20366
76,Morgan Stanley,http://www.morganstanley.com,55311,Financials,Commercial Banks,"New York, NY",1585 Broadway,New York,NY,10036,212-761-4000,James P. Gorman,Chairman & Chief Executive Officer,"1585 Broadway, New York, NY 10036",MS,Morgan Stanley,37949,0.1,5979,-2.4,814949,76050
77,Massachusetts Mutual Life Insurance,http://www.massmutual.com,11737,Financials,"Insurance: Life, Health (Mutual)","Springfield, MA",1295 State St.,Springfield,MA,1111,413-744-8411,Roger W. Crandall,"Chairman, President & Chief Executive Officer","1295 State St., Springfield, MA 01111",MS,Massachusetts Mutual Life Insurance Company,37788,-1.2,1273.5,-10.6,271040,15424
78,Goldman Sachs Group,http://www.gs.com,34400,Financials,Commercial Banks,"New York, NY",200 West St.,New York,NY,10282,212-902-1000,Lloyd C. Blankfein,Chairman & Chief Executive Officer,"200 West St., New York, NY 10282",GS,"The Goldman Sachs Group, Inc.",37712,-3.8,7398,21.6,860165,86893
79,Energy Transfer Equity,http://www.energytransfer.com,30992,Energy,Pipelines,"Dallas, TX",8111 Westchester Dr.,Dallas,TX,75225,214-981-0700,John W. McReynolds,"President, Chief Executive Officer & Director","8111 Westchester Dr., Dallas, TX 75225",ETE,"Energy Transfer Equity, L.P.",37504,-11,995,-16.3,79011,-1694
80,TIAA,http://www.tiaa.org,12997,Financials,"Insurance: Life, Health (Mutual)","New York, NY",730 Third Ave.,New York,NY,10017,212-490-9000,Roger W. Ferguson Jr.,"President, Chief Executive Officer & Director","730 Third Ave., New York, NY 10017",ETE,Teachers Insurance and Annuity Association,37105,5.5,1492.3,22.9,523194,35583
81,Oracle,http://www.oracle.com,136000,Technology,Computer Software,"Redwood City, CA",500 Oracle Pkwy.,Redwood City,CA,94065,650-506-7000,"Safra A. Catz, Mark V. Hurd",Co-Chief Executive Officer & Director,"500 Oracle Pkwy., Redwood City, CA 94065",ORCL,Oracle Corporation,37047,-3.1,8901,-10.4,112180,47289
82,Tyson Foods,http://www.tysonfoods.com,114000,"Food, Beverages & Tobacco",Food Production,"Springdale, AR",2200 W. Don Tyson Pkwy.,Springdale,AR,72762,479-290-4000,Thomas P. Hayes,"President, Chief Executive Officer & Director","2200 W. Don Tyson Pkwy., Springdale, AR 72762",TSN,"Tyson Foods, Inc.",36881,-10.9,1768,44.9,22373,9608
83,United Continental Holdings,http://www.unitedcontinentalholdings.com,88000,Transportation,Airlines,"Chicago, IL",233 S. Wacker Dr.,Chicago,IL,60606,872-825-4000,Oscar Munoz,Chief Executive Officer & Director,"233 S. Wacker Dr., Chicago, IL 60606",UAL,"United Continental Holdings, Inc.",36556,-3.5,2263,-69.2,40140,8659
84,Allstate,http://www.allstate.com,43275,Financials,Insurance: Property and Casualty (Stock),"Northbrook, IL",2775 Sanders Rd.,Northbrook,IL,60062,847-402-5000,Thomas J. Wilson,Chairman & Chief Executive Officer,"2775 Sanders Rd., Northbrook, IL 60062",ALL,The Allstate Corporation,36534,2.5,1877,-13.5,108610,20573
85,Publix Super Markets,http://www.publix.com,191000,Food & Drug Stores,Food and Drug Stores,"Lakeland, FL",3300 Publix Corporate Pkwy.,Lakeland,FL,33811,863-688-1188,Randall T. Jones Sr.,"President, Chief Executive Officer & Director","3300 Publix Corporate Pkwy., Lakeland, FL 33811",ALL,"Publix Super Markets, Inc.",34274,5.1,2025.7,3.1,17464,13473
86,American Express,http://www.americanexpress.com,56400,Financials,Diversified Financials,"New York, NY",200 Vesey St.,New York,NY,10285,212-640-2000,Kenneth I. Chenault,Chairman & Chief Executive Officer,"200 Vesey St., New York, NY 10285",AXP,American Express Company,33823,-1.8,5408,4.7,158893,20501
87,TJX,http://www.tjx.com,235000,Retailing,Specialty Retailers: Apparel,"Framingham, MA",770 Cochituate Rd.,Framingham,MA,1701,508-390-1000,Ernie L. Herrman,"President, Chief Executive Officer & Director","770 Cochituate Rd., Framingham, MA 01701",TJX,"The TJX Companies, Inc.",33184,7.2,2298.2,0.9,12884,4511
88,Nike,http://www.nike.com,70700,Apparel,Apparel,"Beaverton, OR",1 Bowerman Dr.,Beaverton,OR,97005,503-671-6453,Mark G. Parker,"Chairman, President & Chief Executive Officer","1 Bowerman Dr., Beaverton, OR 97005",NKE,"Nike, Inc.",32376,5.8,3760,14.9,21396,12258
89,Exelon,http://www.exeloncorp.com,34396,Energy,Utilities: Gas and Electric,"Chicago, IL",10 S. Dearborn St.,Chicago,IL,60603,800-483-3220,Christopher M. Crane,"President, Chief Executive Officer & Director","10 S. Dearborn St., Chicago, IL 60603",EXC,Exelon Corporation,31360,6.5,1134,-50,114904,25837
90,General Dynamics,http://www.generaldynamics.com,98800,Aerospace & Defense,Aerospace and Defense,"Falls Church, VA",2941 Fairview Park Dr.,Falls Church,VA,22042,703-876-3000,Phebe N. Novakovic,Chairman & Chief Executive Officer,"2941 Fairview Park Dr., Falls Church, VA 22042",GD,General Dynamics Corporation,31353,-0.4,2955,-0.3,32872,10976
91,Rite Aid,http://www.riteaid.com,70580,Food & Drug Stores,Food and Drug Stores,"Camp Hill, PA",30 Hunter Lane,Camp Hill,PA,17011,717-761-2633,John T. Standley,Chairman & Chief Executive Officer,"30 Hunter Lane, Camp Hill, PA 17011",RAD,Rite Aid Corporation,30737,15.9,165.5,-92.2,11277,581
92,Gilead Sciences,http://www.gilead.com,9000,Health Care,Pharmaceuticals,"Foster City, CA",333 Lakeside Dr.,Foster City,CA,94404,650-574-3000,John F. Milligan,"President, Chief Executive Officer & Director","333 Lakeside Dr., Foster City, CA 94404",GILD,"Gilead Sciences, Inc.",30390,-6.9,13501,-25.4,56977,18887
93,CHS,http://www.chsinc.com,12157,"Food, Beverages & Tobacco",Food Production,"Inver Grove Heights, MN",5500 Cenex Dr.,Inver Grove Heights,MN,55077,651-355-6000,Jay D. Debertin,"President, Chief Executive Officer & Director","5500 Cenex Dr., Inver Grove Heights, MN 55077",GILD,CHS Inc.,30347,-12.2,424.2,-45.7,17318,7852
94,3M,http://www.3m.com,91584,Industrials,Miscellaneous,"St. Paul, MN",3M Center,St. Paul,MN,55144,651-733-1110,Inge G. Thulin,"Chairman, President & Chief Executive Officer","3M Center, St. Paul, MN 55144",MMM,3M Company,30109,-0.5,5050,4.5,32906,10298
95,Time Warner,http://www.timewarner.com,25000,Media,Entertainment,"New York, NY",1 Time Warner Center,New York,NY,10019,212-484-8000,Jeffrey L. Bewkes,Chairman & Chief Executive Officer,"1 Time Warner Center, New York, NY 10019",TWX,Time Warner Inc.,29318,4.3,3926,2.4,65966,24335
96,Charter Communications,http://www.charter.com,91500,Telecommunications,Telecommunications,"Stamford, CT",400 Atlantic St.,Stamford,CT,6901,203-905-7800,Thomas M. Rutledge,Chairman & Chief Executive Officer,"400 Atlantic St., Stamford, CT 06901",CHTR,"Charter Communications, Inc.",29003,197.3,3522,2.4,149067,40139
97,Northwestern Mutual,http://www.northwesternmutual.com,5646,Financials,"Insurance: Life, Health (Mutual)","Milwaukee, WI",720 E. Wisconsin Ave.,Milwaukee,WI,53202,414-271-1444,John E. Schlifske,Chairman & Chief Executive Officer,"720 E. Wisconsin Ave., Milwaukee, WI 53202",CHTR,"Northwestern Mutual Life Insurance Company, Inc.",28799,2.4,818,0.4,250441,20226
98,Facebook,http://www.facebook.com,17048,Technology,Internet Services and Retailing,"Menlo Park, CA",1601 Willow Rd.,Menlo Park,CA,94025,650-543-4800,Mark Zuckerberg,Chairman & Chief Executive Officer,"1601 Willow Rd., Menlo Park, CA 94025",FB,"Facebook, Inc.",27638,54.2,10217,177,64961,59194
99,Travelers Cos.,http://www.travelers.com,30900,Financials,Insurance: Property and Casualty (Stock),"New York, NY",485 Lexington Ave.,New York,NY,10017,917-778-6000,Alan D. Schnitzer,Chief Executive Officer & Director,"485 Lexington Ave., New York, NY 10017",TRV,"The Travelers Companies, Inc.",27625,3.1,3014,-12.4,100245,23221
100,Capital One Financial,http://www.capitalone.com,47300,Financials,Commercial Banks,"McLean, VA",1680 Capital One Dr.,McLean,VA,22102,703-720-1000,Richard D. Fairbank,"Chairman, President & Chief Executive Officer","1680 Capital One Dr., McLean, VA 22102",COF,Capital One Financial Corporation,27519,9.6,3751,-7.4,357033,47514
101,Twenty-First Century Fox,http://www.21cf.com,21500,Media,Entertainment,"New York, NY",1211 Ave. of the Americas,New York,NY,10036,212-852-7000,James R. Murdoch,Chief Executive Officer & Director,"1211 Ave. of the Americas, New York, NY 10036",FOXA,"Twenty-First Century Fox, Inc.",27326,-5.7,2755,-66.8,48365,13661
102,USAA,http://www.usaa.com,29943,Financials,Insurance: Property and Casualty (Stock),"San Antonio, TX",9800 Fredericksburg Rd.,San Antonio,TX,78288,210-498-2211,Stuart Parker,"President, Chief Executive Officer & Director","9800 Fredericksburg Rd., San Antonio, TX 78288",FOXA,United Services Automobile Association,27131,11.4,1779.1,-21.7,147290,28840
103,World Fuel Services,http://www.wfscorp.com,5000,Energy,Energy,"Miami, FL",9800 N.W. 41st St.,Miami,FL,33178,305-428-8000,Michael J. Kasbar,"Chairman, President & Chief Executive Officer","9800 N.W. 41st St., Miami, FL 33178",INT,World Fuel Services Corporation,27016,-11.1,126.5,-27.5,5413,1925
104,Philip Morris International,http://www.pmi.com,79500,"Food, Beverages & Tobacco",Tobacco,"New York, NY",120 Park Ave.,New York,NY,10017,917-663-2000,Andre Calantzopoulos,Chief Executive Officer & Director,"120 Park Ave., New York, NY 10017",PM,Philip Morris International Inc.,26685,-0.4,6967,1.4,36851,-12688
105,Deere,http://www.johndeere.com,56767,Industrials,Construction and Farm Machinery,"Moline, IL",1 John Deere Place,Moline,IL,61265,309-765-8000,Samuel R. Allen,Chairman & Chief Executive Officer,"1 John Deere Place, Moline, IL 61265",DE,Deere & Company,26644,-7.7,1523.9,-21.4,57981,6520
106,Kraft Heinz,http://www.kraftheinzcompany.com,41000,"Food, Beverages & Tobacco",Food Consumer Products,"Pittsburgh, PA",1 PPG Place,Pittsburgh,PA,15222,412-456-5700,Bernardo Hees,Chief Executive Officer & Director,"1 PPG Place, Pittsburgh, PA 15222",KHC,The Kraft Heinz Company,26487,44.4,3632,472.9,120480,57358
107,Tech Data,http://www.techdata.com,9500,Wholesalers,Wholesalers: Electronics and Office Equipment,"Clearwater, FL",5350 Tech Data Dr.,Clearwater,FL,33760,727-539-7429,Robert M. Dutkowsky,Chief Executive Officer & Director,"5350 Tech Data Dr., Clearwater, FL 33760",TECD,Tech Data Corporation,26235,-0.5,195.1,-26.6,7932,2170
108,Avnet,http://www.avnet.com,17700,Wholesalers,Wholesalers: Electronics and Office Equipment,"Phoenix, AZ",2211 S. 47th St.,Phoenix,AZ,85034,480-643-2000,William J. Amelio,Chief Executive Officer & Director,"2211 S. 47th St., Phoenix, AZ 85034",AVT,"Avnet, Inc.",26219,-6.1,506.5,-11.4,11240,4691
109,Mondelez International,http://www.mondelezinternational.com,90000,"Food, Beverages & Tobacco",Food Consumer Products,"Deerfield, IL",3 Pkwy. N.,Deerfield,IL,60015,847-943-4000,Irene B. Rosenfeld,Chairman & Chief Executive Officer,"3 Pkwy. N., Deerfield, IL 60015",MDLZ,"Mondelez International, Inc.",25923,-12.5,1659,-77.2,61538,25161
110,Macy’s,http://www.macysinc.com,148300,Retailing,General Merchandisers,"Cincinnati, OH",7 W. Seventh St.,Cincinnati,OH,45202,513-579-7000,Jeffrey Gennette,"President, Chief Executive Officer & Director","7 W. Seventh St., Cincinnati, OH 45202",M,"Macy's, Inc.",25778,-4.8,619,-42.3,19851,4323
111,AbbVie,http://www.abbvie.com,30000,Health Care,Pharmaceuticals,"North Chicago, IL",1 N. Waukegan Rd.,North Chicago,IL,60064,847-932-7900,Richard A. Gonzalez,Chairman & Chief Executive Officer,"1 N. Waukegan Rd., North Chicago, IL 60064",ABBV,AbbVie Inc.,25638,12.2,5953,15.7,66099,4636
112,McDonald’s,http://www.aboutmcdonalds.com,375000,"Hotels, Restaurants & Leisure",Food Services,"Oak Brook, IL",1 McDonald's Plaza,Oak Brook,IL,60523,630-623-3000,Stephen J. Easterbrook,"President, Chief Executive Officer & Director","1 McDonald's Plaza, Oak Brook, IL 60523",MCD,McDonald's Corporation,24622,-3.1,4686.5,3.5,31024,-2204
113,DuPont,http://www.dupont.com,46000,Chemicals,Chemicals,"Wilmington, DE",974 Centre Rd.,Wilmington,DE,19805,302-774-1000,Edward D. Breen,Chairman & Chief Executive Officer,"974 Centre Rd., Wilmington, DE 19805",DD,E.I. du Pont de Nemours and Company,24594,-12,2513,28.7,39964,9998
114,Northrop Grumman,http://www.northropgrumman.com,67000,Aerospace & Defense,Aerospace and Defense,"Falls Church, VA",2980 Fairview Park Dr.,Falls Church,VA,22042,703-280-2900,Wesley G. Bush,"Chairman, President & Chief Executive Officer","2980 Fairview Park Dr., Falls Church, VA 22042",NOC,Northrop Grumman Corporation,24508,4.2,2200,10.6,25614,5259
115,ConocoPhillips,http://www.conocophillips.com,13300,Energy,"Mining, Crude-Oil Production","Houston, TX",600 N. Dairy Ashford Rd.,Houston,TX,77079,281-293-1000,Ryan M. Lance,Chairman & Chief Executive Officer,"600 N. Dairy Ashford Rd. , Houston, TX 77079",COP,ConocoPhillips,24360,-21.3,-3615,10.6,89772,34974
116,Raytheon,http://www.raytheon.com,63000,Aerospace & Defense,Aerospace and Defense,"Waltham, MA",870 Winter St.,Waltham,MA,2451,781-522-3000,Thomas A. Kennedy,Chairman & Chief Executive Officer,"870 Winter St., Waltham, MA 02451",RTN,Raytheon Company,24069,3.5,2211,6.6,30052,10066
117,Tesoro,http://www.tsocorp.com,6308,Energy,Petroleum Refining,"San Antonio, TX",19100 Ridgewood Pkwy.,San Antonio,TX,78259,210-626-6000,Gregory J. Goff,"Chairman, President & Chief Executive Officer","19100 Ridgewood Pkwy., San Antonio, TX 78259",TSO,Tesoro Corporation,24005,-14.7,734,-52.3,20398,5465
118,Arrow Electronics,http://www.arrow.com,18700,Wholesalers,Wholesalers: Electronics and Office Equipment,"Centennial, CO",9201 E. Dry Creek Rd.,Centennial,CO,80112,303-824-4000,Michael J. Long,"Chairman, President & Chief Executive Officer","9201 E. Dry Creek Rd., Centennial, CO 80112",ARW,"Arrow Electronics, Inc",23825,2.3,522.8,5,14206,4413
119,Qualcomm,http://www.qualcomm.com,30500,Technology,Semiconductors and Other Electronic Components,"San Diego, CA",5775 Morehouse Dr.,San Diego,CA,92121,858-587-1121,Steven M. Mollenkopf,Chief Executive Officer & Director,"5775 Morehouse Dr., San Diego, CA 92121",QCOM,Qualcomm Incorporated,23554,-6.8,5705,8.2,52359,31778
120,Progressive,http://www.progressive.com,31721,Financials,Insurance: Property and Casualty (Stock),"Mayfield Village, OH",6300 Wilson Mills Rd.,Mayfield Village,OH,44143,440-461-5000,Susan Patricia Griffith,"President, Chief Executive Officer & Director","6300 Wilson Mills Rd., Mayfield Village, OH 44143",PGR,The Progressive Corporation,23441,12.4,1031,-18.7,33428,7957
121,Duke Energy,http://www.duke-energy.com,28798,Energy,Utilities: Gas and Electric,"Charlotte, NC",550 S. Tryon St.,Charlotte,NC,28202,704-382-3853,Lynn J. Good,"Chairman, President & Chief Executive Officer","550 S. Tryon St., Charlotte, NC 28202",DUK,Duke Energy Corporation,23369,-1,2152,-23.6,132761,41033
122,Enterprise Products Partners,http://www.enterpriseproducts.com,6800,Energy,Pipelines,"Houston, TX",1100 Louisiana St.,Houston,TX,77002,713-381-6500,A. James Teague,Chief Executive Officer & Director,"1100 Louisiana St., Houston, TX 77002",EPD,Enterprise Products Partners L.P.,23022,-14.8,2513.1,-0.3,52194,22047
123,Amgen,http://www.amgen.com,19200,Health Care,Pharmaceuticals,"Thousand Oaks, CA",1 Amgen Center Dr.,Thousand Oaks,CA,91320,805-447-1000,Robert A. Bradway,Chairman & Chief Executive Officer,"1 Amgen Center Dr., Thousand Oaks, CA 91320",AMGN,Amgen Inc.,22991,6.1,7722,11.3,77626,29875
124,US Foods Holding,http://www.usfoods.com,25000,Wholesalers,Wholesalers: Food and Grocery,"Rosemont, IL",9399 W. Higgins Rd.,Rosemont,IL,60018,847-720-8000,Pietro Satriano,"President, Chief Executive Officer & Director","9399 W. Higgins Rd., Rosemont, IL 60018",USFD,US Foods Holding Corp.,22919,-0.9,209.8,25.2,8945,2538
125,U.S. Bancorp,http://www.usbank.com,71191,Financials,Commercial Banks,"Minneapolis, MN",800 Nicollet Mall,Minneapolis,MN,55402,651-466-3000,Andrew J. Cecere,"President, Chief Executive Officer & Director","800 Nicollet Mall, Minneapolis, MN 55402",USB,U.S. Bancorp,22744,5.8,5888,0.2,445964,47298
126,Aflac,http://www.aflac.com,10212,Financials,"Insurance: Life, Health (Stock)","Columbus, GA",1932 Wynnton Rd.,Columbus,GA,31999,706-323-3431,Daniel P. Amos,Chairman & Chief Executive Officer,"1932 Wynnton Rd., Columbus, GA 31999",AFL,Aflac Incorporated,22559,8.1,2659,5,129819,20482
127,Sears Holdings,http://www.searsholdings.com,140000,Retailing,General Merchandisers,"Hoffman Estates, IL",3333 Beverly Rd.,Hoffman Estates,IL,60179,847-286-2500,Edward S. Lampert,Chairman & Chief Executive Officer,"3333 Beverly Rd., Hoffman Estates, IL 60179",SHLD,Sears Holdings Corporation,22138,-12,-2221,5,9362,-3824
128,Dollar General,http://www.dollargeneral.com,121000,Retailing,Specialty Retailers: Other,"Goodlettsville, TN",100 Mission Ridge,Goodlettsville,TN,37072,615-855-4000,Todd J. Vasos,Chief Executive Officer & Director,"100 Mission Ridge, Goodlettsville, TN 37072",DG,Dollar General Corporation,21987,7.9,1251.1,7.4,11672,5406
129,AutoNation,http://www.autonation.com,26000,Retailing,"Automotive Retailing, Services","Fort Lauderdale, FL",200 S.W. First Ave.,Fort Lauderdale,FL,33301,954-769-6000,Michael J. Jackson,Chairman & Chief Executive Officer,"200 S.W. First Ave., Fort Lauderdale, FL 33301",AN,"AutoNation, Inc.",21609,3.6,430.5,-2.7,10060,2310
130,Community Health Systems,http://www.chs.net,108000,Health Care,Health Care: Medical Facilities,"Franklin, TN",4000 Meridian Blvd.,Franklin,TN,37067,615-465-7000,Wayne T. Smith,Chairman & Chief Executive Officer,"4000 Meridian Blvd., Franklin, TN 37067",CYH,"Community Health Systems, Inc.",21374,-5.8,-1721,"-1,189.20",21944,1615
131,Starbucks,http://www.starbucks.com,254000,"Hotels, Restaurants & Leisure",Food Services,"Seattle, WA",2401 Utah Ave. S.,Seattle,WA,98134,206-447-1575,Keven R. Johnson,"President, Chief Executive Officer & Director","2401 Utah Ave. S., Seattle, WA 98134",SBUX,Starbucks Corporation,21316,11.2,2817.7,2.2,14330,5884
132,Eli Lilly,http://www.lilly.com,41975,Health Care,Pharmaceuticals,"Indianapolis, IN",Lilly Corporate Center,Indianapolis,IN,46285,317-276-2000,David A. Ricks,"President, Chief Executive Officer & Director","Lilly Corporate Center, Indianapolis, IN 46285",LLY,Eli Lilly and Company,21222,6.3,2737.6,13.7,38806,14008
133,International Paper,http://www.internationalpaper.com,55000,Materials,"Packaging, Containers","Memphis, TN",6400 Poplar Ave.,Memphis,TN,38197,901-419-9000,Mark S. Sutton,Chairman & Chief Executive Officer,"6400 Poplar Ave., Memphis, TN 38197",IP,International Paper Company,21079,-5.8,904,-3.6,33345,4341
134,Tenet Healthcare,http://www.tenethealth.com,116475,Health Care,Health Care: Medical Facilities,"Dallas, TX",1445 Ross Ave.,Dallas,TX,75202,469-893-2200,Trevor Fetter,"Chairman, President & Chief Executive Officer","1445 Ross Ave., Dallas, TX 75202",THC,Tenet Healthcare Corporation,21070,4.8,-192,-3.6,24701,417
135,Abbott Laboratories,http://www.abbott.com,75000,Health Care,Medical Products and Equipment,"Abbott Park, IL",100 Abbott Park Rd.,Abbott Park,IL,60064,224-667-6100,Miles D. White,Chairman & Chief Executive Officer,"100 Abbott Park Rd., Abbott Park, IL 60064",ABT,Abbott Laboratories,20853,0.9,1400,-68.3,52666,20538
136,Dollar Tree,http://www.dollartree.com,116050,Retailing,Specialty Retailers: Other,"Chesapeake, VA",500 Volvo Pkwy.,Chesapeake,VA,23320,757-321-5000,Bob Sasser,Chief Executive Officer & Director,"500 Volvo Pkwy., Chesapeake, VA 23320",DLTR,"Dollar Tree, Inc.",20719,33.7,896.2,217.4,15702,5390
137,Whirlpool,http://www.whirlpoolcorp.com,93000,Industrials,"Electronics, Electrical Equipment","Benton Harbor, MI",2000 North M-63,Benton Harbor,MI,49022,269-923-5000,Jeff M. Fettig,Chairman & Chief Executive Officer,"2000 North M-63, Benton Harbor, MI 49022",WHR,Whirlpool Corporation,20718,-0.8,888,13.4,19153,4773
138,Southwest Airlines,http://www.southwest.com,53536,Transportation,Airlines,"Dallas, TX",2702 Love Field Dr.,Dallas,TX,75235,214-792-4000,Gary C. Kelly,Chairman & Chief Executive Officer,"2702 Love Field Dr., Dallas, TX 75235",LUV,Southwest Airlines Co.,20425,3.1,2244,2.9,23286,8441
139,Emerson Electric,http://www.emerson.com,103500,Industrials,"Electronics, Electrical Equipment","St. Louis, MO",8000 W. Florissant Ave.,St. Louis,MO,63136,314-553-2000,David N. Farr,Chairman & Chief Executive Officer,"8000 W. Florissant Ave., St. Louis, MO 63136",EMR,Emerson Electric Co.,20268,-9.1,1635,-39.7,21743,7568
140,Staples,http://www.staples.com,61503,Retailing,Specialty Retailers: Other,"Framingham, MA",500 Staples Dr.,Framingham,MA,1702,508-253-5000,Shira D. Goodman,"President, Chief Executive Officer & Director","500 Staples Dr., Framingham, MA 01702",SPLS,"Staples, Inc.",20217,-4,-1497,-494.8,8271,3688
141,Plains GP Holdings,http://www.plainsallamerican.com,5100,Energy,Pipelines,"Houston, TX",333 Clay St.,Houston,TX,77002,713-646-4100,Greg L. Armstrong,Chairman & Chief Executive Officer,"333 Clay St., Houston, TX 77002",PAGP,"Plains GP Holdings, L.P.",20182,-12.8,94,-20.3,26103,1737
142,Penske Automotive Group,http://www.penskeautomotive.com,24000,Retailing,"Automotive Retailing, Services","Bloomfield Hills, MI",2555 Telegraph Rd.,Bloomfield Hills,MI,48302,248-648-2500,Roger S. Penske,Chairman & Chief Executive Officer,"2555 Telegraph Rd., Bloomfield Hills, MI 48302",PAG,"Penske Automotive Group, Inc.",20143,4,342.9,5.2,8861,1751
143,Union Pacific,http://www.up.com,42919,Transportation,Railroads,"Omaha, NE",1400 Douglas St.,Omaha,NE,68179,402-544-5000,Lance M. Fritz,"President, Chief Executive Officer, COO & Director","1400 Douglas St., Omaha, NE 68179",UNP,Union Pacific Corporation,19941,-8.6,4233,-11.3,55718,19932
144,Danaher,http://www.danaher.com,62000,Technology,"Scientific, Photographic and Control Equipment","Washington, DC",2200 Pennsylvania Ave. N.W.,Washington,DC,20037,202-828-0850,Thomas P. Joyce Jr.,"President, Chief Executive Officer & Director","2200 Pennsylvania Ave. N.W., Washington, DC 20037",DHR,Danaher Corporation,19912,-4.8,2553.7,-23.9,45295,23003
145,Southern,http://www.southerncompany.com,32015,Energy,Utilities: Gas and Electric,"Atlanta, GA",30 Ivan Allen Jr. Blvd. N.W.,Atlanta,GA,30308,404-506-5000,Thomas A. Fanning,"Chairman, President & Chief Executive Officer","30 Ivan Allen Jr. Blvd. N.W., Atlanta, GA 30308",SO,The Southern Company,19896,13.8,2448,3.4,109697,24758
146,ManpowerGroup,http://www.manpowergroup.com,28000,Business Services,Temporary Help,"Milwaukee, WI",100 Manpower Place,Milwaukee,WI,53212,414-961-1000,Jonas Prising,Chairman & Chief Executive Officer,"100 Manpower Place, Milwaukee, WI 53212",MAN,ManpowerGroup Inc.,19654,1.7,443.7,5.8,7574,2362
147,Bristol-Myers Squibb,http://www.bms.com,25000,Health Care,Pharmaceuticals,"New York, NY",345 Park Ave.,New York,NY,10154,212-546-4000,Giovanni Caforio,Chief Executive Officer & Director,"345 Park Ave., New York, NY 10154",BMY,Bristol-Myers Squibb Company,19427,17.3,4457,184.8,33707,16177
148,Altria Group,http://www.altria.com,8300,"Food, Beverages & Tobacco",Tobacco,"Richmond, VA",6601 W. Broad St.,Richmond,VA,23230,804-274-2200,Martin J. Barrington,"Chairman, President & Chief Executive Officer","6601 W. Broad St., Richmond, VA 23230",MO,"Altria Group, Inc.",19337,2.6,14239,171.7,45932,12770
149,Fluor,http://www.fluor.com,61551,Engineering & Construction,"Engineering, Construction","Irving, TX",6700 Las Colinas Blvd.,Irving,TX,75039,469-398-7000,David T. Seaton,Chairman & Chief Executive Officer,"6700 Las Colinas Blvd., Irving, TX 75039",FLR,Fluor Corporation,19037,5.1,281.4,-31.8,9216,3125
150,Kohl’s,http://www.kohls.com,85000,Retailing,General Merchandisers,"Menomonee Falls, WI",N56 W17000 Ridgewood Dr.,Menomonee Falls,WI,53051,262-703-7000,Kevin Mansell,"Chairman, President & Chief Executive Officer","N56 W17000 Ridgewood Dr., Menomonee Falls, WI 53051",KSS,Kohl's Corporation,18686,-2.7,556,-17.4,13574,5177
151,Lear,http://www.lear.com,148400,Motor Vehicles & Parts,Motor Vehicles and Parts,"Southfield, MI",21557 Telegraph Rd.,Southfield,MI,48033,248-447-1500,Matthew J. Simoncini,"President, Chief Executive Officer & Director","21557 Telegraph Rd., Southfield, MI 48033",LEA,Lear Corporation,18558,1.9,975.1,30.8,9901,3057
152,Jabil Circuit,http://www.jabil.com,138000,Technology,Semiconductors and Other Electronic Components,"St. Petersburg, FL",10560 Dr. Martin Luther King Jr. St. N.,St. Petersburg,FL,33716,727-577-9749,Mark T. Mondello,Chief Executive Officer & Director,"10560 Dr. Martin Luther King Jr. St. N., St. Petersburg, FL 33716",JBL,"Jabil Circuit, Inc.",18353,2.5,254.1,-10.5,10323,2438
153,Hartford Financial Services Group,http://www.thehartford.com,16900,Financials,Insurance: Property and Casualty (Stock),"Hartford, CT",1 Hartford Plaza,Hartford,CT,6155,860-547-5000,Christopher J. Swift,Chairman & Chief Executive Officer,"1 Hartford Plaza, Hartford, CT 06155",HIG,"The Hartford Financial Services Group, Inc.",18300,-0.4,896,-46.7,223432,16903
154,Thermo Fisher Scientific,http://www.thermofisher.com,54800,Technology,"Scientific, Photographic and Control Equipment","Waltham, MA",168 Third Ave.,Waltham,MA,2451,781-622-1000,Marc N. Casper,"President, Chief Executive Officer & Director","168 Third Ave., Waltham, MA 02451",TMO,Thermo Fisher Scientific Inc.,18274,7.7,2021.8,2.3,45908,21539
155,Kimberly-Clark,http://www.kimberly-clark.com,42000,Household Products,Household and Personal Products,"Irving, TX",351 Phelps Dr.,Irving,TX,75038,972-281-1200,Thomas J. Falk,Chairman & Chief Executive Officer,"351 Phelps Dr., Irving, TX 75038",KMB,Kimberly-Clark Corporation,18202,-2.1,2166,113.8,14602,-102
156,Molina Healthcare,http://www.molinahealthcare.com,21000,Health Care,Health Care: Insurance and Managed Care,"Long Beach, CA",200 Oceangate,Long Beach,CA,90802,562-435-3666,Jospeh W. White,Interim President & Chief Executive Officer,"200 Oceangate, Long Beach, CA 90802",MOH,"Molina Healthcare, Inc.",17782,25.4,52,-63.6,7449,1649
157,PG&E Corp.,http://www.pgecorp.com,24000,Energy,Utilities: Gas and Electric,"San Francisco, CA",77 Beale St.,San Francisco,CA,94105,415-973-1000,Geisha J. Williams,"President, Chief Executive Officer & Director","77 Beale St., San Francisco, CA 94105",PCG,PG&E Corporation,17666,4.9,1393,59.4,68598,17940
158,Supervalu,http://www.supervalu.com,38000,Food & Drug Stores,Food and Drug Stores,"Eden Prairie, MN",11840 Valley View Rd.,Eden Prairie,MN,55344,952-828-4000,Mark Gross,"President, Chief Executive Officer & Director","11840 Valley View Rd., Eden Prairie, MN 55344",SVU,Supervalu Inc.,17529,-1.6,178,-7.3,4370,-441
159,Cummins,http://www.cummins.com,55400,Industrials,Industrial Machinery,"Columbus, IN",500 Jackson St.,Columbus,IN,47201,812-377-5000,N. Thomas Linebarger,Chairman & Chief Executive Officer,"500 Jackson St., Columbus, IN 47201",CMI,Cummins Inc.,17509,-8.4,1394,-0.4,15011,6875
160,CenturyLink,http://www.centurylink.com,40000,Telecommunications,Telecommunications,"Monroe, LA",100 CenturyLink Dr.,Monroe,LA,71203,318-388-9000,Glen F. Post III,"President, Chief Executive Officer & Director","100 CenturyLink Dr., Monroe, LA 71203",CTL,"CenturyLink, Inc.",17470,-2.4,626,-28.7,47017,13399
161,AECOM,http://www.aecom.com,87000,Engineering & Construction,"Engineering, Construction","Los Angeles, CA",1999 Ave. of the Stars,Los Angeles,CA,90067,213-593-8000,Michael S. Burke,Chairman & Chief Executive Officer,"1999 Ave. of the Stars, Los Angeles, CA 90067",ACM,AECOM,17411,-3.2,96.1,-28.7,13727,3367
162,Xerox,http://www.xerox.com,133600,Technology,Computer Peripherals,"Norwalk, CT",45 Glover Ave.,Norwalk,CT,6850,203-968-3000,Jeffrey Jacobson,Chief Executive Officer & Director,"45 Glover Ave., Norwalk, CT 06850",XRX,Xerox Corporation,17126,-8.2,-477,-200.6,18145,4803
163,Marriott International,http://www.marriott.com,226500,"Hotels, Restaurants & Leisure","Hotels, Casinos, Resorts","Bethesda, MD",10400 Fernwood Rd.,Bethesda,MD,20817,301-380-3000,Arne M. Sorenson,"President, Chief Executive Officer & Director","10400 Fernwood Rd., Bethesda, MD 20817",MAR,"Marriott International, Inc.",17072,17.9,780,-9.2,24140,5357
164,Paccar,http://www.paccar.com,23000,Industrials,Construction and Farm Machinery,"Bellevue, WA",777 106th Ave. N.E.,Bellevue,WA,98004,425-468-7400,Ronald E. Armstrong,Chief Executive Officer & Director,"777 106th Ave. N.E., Bellevue, WA 98004",PCAR,PACCAR Inc,17033,-10.9,521.7,-67.5,20639,6778
165,General Mills,http://www.generalmills.com,39000,"Food, Beverages & Tobacco",Food Consumer Products,"Minneapolis, MN",1 General Mills Blvd.,Minneapolis,MN,55426,763-764-7600,Jeffrey L. Harmening,Chief Executive Officer & Director,"1 General Mills Blvd., Minneapolis, MN 55426",GIS,"General Mills, Inc.",16563,-6.1,1697.4,39,21712,4930
166,PNC Financial Services Group,http://www.pnc.com,50683,Financials,Commercial Banks,"Pittsburgh, PA",300 Fifth Ave.,Pittsburgh,PA,15222,888-762-2265,William S. Demchak,"Chairman, President & Chief Executive Officer","300 Fifth Ave., Pittsburgh, PA 15222",PNC,"The PNC Financial Services Group, Inc.",16423,0.9,3903,-4.9,366380,45699
167,American Electric Power,http://www.aep.com,17634,Energy,Utilities: Gas and Electric,"Columbus, OH",1 Riverside Plaza,Columbus,OH,43215,614-716-1000,Nicholas K. Akins,"Chairman, President & Chief Executive Officer","1 Riverside Plaza, Columbus, OH 43215",AEP,"American Electric Power Company, Inc.",16380,-3.1,610.9,-70.2,63468,17397
168,Icahn Enterprises,http://www.ielp.com,90980,Financials,Diversified Financials,"New York, NY",767 Fifth Ave.,New York,NY,10153,212-702-4300,Keith Cozza,"President, Chief Executive Officer & Director","767 Fifth Ave., New York, NY 10153",IEP,Icahn Enterprises L.P.,16348,7,-1128,-70.2,33335,2154
169,Nucor,http://www.nucor.com,23900,Materials,Metals,"Charlotte, NC",1915 Rexford Rd.,Charlotte,NC,28211,704-366-7000,John J. Ferriola,"Chairman, President & Chief Executive Officer","1915 Rexford Rd., Charlotte, NC 28211",NUE,Nucor Corporation,16208,-1.4,796.3,122.6,15224,7880
170,NextEra Energy,http://www.nexteraenergy.com,14700,Energy,Utilities: Gas and Electric,"Juno Beach, FL",700 Universe Blvd.,Juno Beach,FL,33408,561-694-4000,James L. Robo,"Chairman, President & Chief Executive Officer","700 Universe Blvd., Juno Beach, FL 33408",NEE,"NextEra Energy, Inc.",16155,-7.6,2912,5.8,89993,24341
171,Performance Food Group,http://www.pfgc.com,13000,Wholesalers,Wholesalers: Food and Grocery,"Richmond, VA",12500 W. Creek Pkwy.,Richmond,VA,23238,804-484-7700,George L. Holm,"President, Chief Executive Officer & Director","12500 W. Creek Pkwy., Richmond, VA 23238",PFGC,Performance Food Group Company,16105,5.5,68.3,20.9,3455,803
172,PBF Energy,http://www.pbfenergy.com,3165,Energy,Petroleum Refining,"Parsippany, NJ",1 Sylvan Way,Parsippany,NJ,7054,973-455-7500,Thomas J. Nimbley,Chairman & Chief Executive Officer,"1 Sylvan Way, Parsippany, NJ 07054",PBF,PBF Energy Inc.,15920,21.3,170.8,16.7,7622,2025
173,Halliburton,http://www.halliburton.com,50000,Energy,"Oil and Gas Equipment, Services","Houston, TX",3000 N. Sam Houston Pkwy E.,Houston,TX,77032,281-871-2699,Jeffrey A. Miller,"President, Chief Executive Officer & Director","3000 N. Sam Houston Pkwy E., Houston, TX 77032",HAL,Halliburton Company,15887,-32.8,-5763,16.7,27000,9409
174,CarMax,http://www.carmax.com,22429,Retailing,"Automotive Retailing, Services","Richmond, VA",12800 Tuckahoe Creek Pkwy.,Richmond,VA,23238,804-747-0422,William D. Nash,"President, Chief Executive Officer & Director","12800 Tuckahoe Creek Pkwy., Richmond, VA 23238",KMX,"CarMax, Inc.",15833,6.4,623.4,4.4,14482,2905
175,Freeport-McMoRan,http://www.fcx.com,30000,Energy,"Mining, Crude-Oil Production","Phoenix, AZ",333 N. Central Ave.,Phoenix,AZ,85004,602-366-8100,Richard C. Adkerson,"President, Chief Executive Officer & Director","333 N. Central Ave., Phoenix, AZ 85004",FCX,Freeport-McMoRan Inc.,15789,-0.6,-4154,4.4,37317,6051
176,Whole Foods Market,http://www.wholefoodsmarket.com,73515,Food & Drug Stores,Food and Drug Stores,"Austin, TX",550 Bowie St.,Austin,TX,78703,512-477-4455,John P. Mackey,Chief Executive Officer & Director,"550 Bowie St., Austin, TX 78703",WFM,"Whole Foods Market, Inc.",15724,2.2,507,-5.4,6341,3224
177,Bank of New York Mellon,http://www.bnymellon.com,52000,Financials,Commercial Banks,"New York, NY",225 Liberty St.,New York,NY,10286,212-495-1784,Gerald L. Hassell,Chairman & Chief Executive Officer,"225 Liberty St., New York, NY 10286",BK,The Bank of New York Mellon Corporation,15683,1,3547,12.3,333469,38811
178,Gap,http://www.gapinc.com,135000,Retailing,Specialty Retailers: Apparel,"San Francisco, CA",2 Folsom St.,San Francisco,CA,94105,415-427-0100,Arthur L. Peck,"President, Chief Executive Officer & Director","2 Folsom St., San Francisco, CA 94105",GPS,"The Gap, Inc.",15516,-1.8,676,-26.5,7610,2904
179,Omnicom Group,http://www.omnicomgroup.com,78500,Business Services,"Advertising, Marketing","New York, NY",437 Madison Ave.,New York,NY,10022,212-415-3600,John D. Wren,"President, Chief Executive Officer & Director","437 Madison Ave., New York, NY 10022",OMC,Omnicom Group Inc.,15417,1.9,1148.6,5,23165,2162
180,Genuine Parts,http://www.genpt.com,40000,Wholesalers,Wholesalers: Diversified,"Atlanta, GA",2999 Wildwood Pkwy.,Atlanta,GA,30339,678-934-5000,Paul D. Donahue,"President, Chief Executive Officer & Director","2999 Wildwood Pkwy., Atlanta, GA 30339",GPC,Genuine Parts Company,15340,0.4,687.2,-2.6,8859,3194
181,DaVita,http://www.davita.com,70300,Health Care,Health Care: Medical Facilities,"Denver, CO",2000 16th St.,Denver,CO,80202,303-405-2100,Kent J. Thiry,Co-Chairman & Chief Executive Officer,"2000 16th St., Denver, CO 80202",DVA,DaVita Inc.,15197,6.9,879.9,226.2,18741,4648
182,Colgate-Palmolive,http://www.colgatepalmolive.com,36700,Household Products,Household and Personal Products,"New York, NY",300 Park Ave.,New York,NY,10022,212-310-2000,Ian M. Cook,"Chairman, President & Chief Executive Officer","300 Park Ave., New York, NY 10022",CL,Colgate-Palmolive Company,15195,-5.2,2441,76.4,12123,-243
183,PPG Industries,http://www.ppg.com,47000,Chemicals,Chemicals,"Pittsburgh, PA",1 PPG Place,Pittsburgh,PA,15272,412-434-3131,Michael H. McGarry,Chairman & Chief Executive Officer,"1 PPG Place, Pittsburgh, PA 15272",PPG,"PPG Industries, Inc.",15178,-1,877,-37.6,15769,4826
184,Goodyear Tire & Rubber,http://www.goodyear.com,66000,Motor Vehicles & Parts,Motor Vehicles and Parts,"Akron, OH",200 Innovation Way,Akron,OH,44316,330-796-2121,Richard J. Kramer,"Chairman, President & Chief Executive Officer","200 Innovation Way, Akron, OH 44316",GT,The Goodyear Tire & Rubber Company,15158,-7.8,1264,311.7,16511,4507
185,Synchrony Financial,http://www.synchronyfinancial.com,15000,Financials,Diversified Financials,"Stamford, CT",777 Long Ridge Rd.,Stamford,CT,6902,203-585-2400,Margaret M. Keane,"President, Chief Executive Officer & Director","777 Long Ridge Rd., Stamford, CT 06902",SYF,Synchrony Financial,15122,11,2251,1.7,90207,14196
186,DISH Network,http://www.dish.com,16000,Telecommunications,Telecommunications,"Englewood, CO",9601 S. Meridian Blvd.,Englewood,CO,80112,303-723-1000,Charles W. Ergen,Chairman & Chief Executive Officer,"9601 S. Meridian Blvd., Englewood, CO 80112",DISH,DISH Network Corporation,15095,0.2,1449.9,94.1,28092,4637
187,Visa,http://www.visa.com,14200,Business Services,Financial Data Services,"Foster City, CA",900 Metro Center Blvd.,Foster City,CA,94404,650-432-3200,Alfred F. Kelly Jr.,Chief Executive Officer & Director,"900 Metro Center Blvd., Foster City, CA 94404",V,Visa Inc.,15082,8.7,5991,-5.3,64035,32912
188,Nordstrom,http://www.nordstrom.com,72500,Retailing,General Merchandisers,"Seattle, WA",1617 Sixth Ave.,Seattle,WA,98101,206-628-2111,Blake W. Nordstrom,"Principal Executive Officer, Co-President and Director","1617 Sixth Ave., Seattle, WA 98101",JWN,"Nordstrom, Inc.",14757,2.2,354,-41,7858,870
189,INTL FCStone,http://www.intlfcstone.com,1464,Financials,Diversified Financials,"New York, NY",708 Third Ave.,New York,NY,10017,212-485-3500,Sean M. O'Connor,"President, Chief Executive Officer & Director","708 Third Ave., New York, NY 10017",INTL,INTL FCStone Inc.,14755,-57.5,54.7,-1.8,5951,434
190,WestRock,http://www.westrock.com,39000,Materials,"Packaging, Containers","Richmond, VA",501 S. Fifth St.,Richmond,VA,23219,804-444-1000,Steven C. Voorhees,Chief Executive Officer & Director,"501 S. Fifth St., Richmond, VA 23219",WRK,WestRock Company,14706,29.2,-396.3,-178.2,23038,9729
191,XPO Logistics,http://www.xpo.com,87000,Transportation,Transportation and Logistics,"Greenwich, CT",5 American Lane,Greenwich,CT,6831,855-976-6951,Bradley S. Jacobs,Chairman & Chief Executive Officer,"5 American Lane, Greenwich, CT 06831",XPO,"XPO Logistics, Inc.",14619,91.8,69,-178.2,11698,2700
192,Aramark,http://www.aramark.com,217250,Business Services,Diversified Outsourcing Services,"Philadelphia, PA",1101 Market St.,Philadelphia,PA,19107,215-238-3000,Eric J. Foss,"Chairman, President & Chief Executive Officer","1101 Market St., Philadelphia, PA 19107",ARMK,Aramark,14416,0.6,287.8,22,10582,2161
193,CBS,http://www.cbscorporation.com,18410,Media,Entertainment,"New York, NY",51 W. 52nd St.,New York,NY,10019,212-975-4321,Leslie Moonves,Chairman & Chief Executive Officer,"51 W. 52nd St., New York, NY 10019",CBS,CBS Corporation,14386,3.6,1261,-10.8,24238,3689
194,AES,http://www.aes.com,19000,Energy,Utilities: Gas and Electric,"Arlington, VA",4300 Wilson Blvd.,Arlington,VA,22203,703-522-1315,Andres R. Gluski,"President, Chief Executive Officer & Director","4300 Wilson Blvd., Arlington, VA 22203",AES,The AES Corporation,14287,-4.5,-1130,-469.3,36119,2794
195,WellCare Health Plans,http://www.wellcare.com,7400,Health Care,Health Care: Insurance and Managed Care,"Tampa, FL",8725 Henderson Rd.,Tampa,FL,33634,813-290-6200,Kenneth A. Burdick,Chief Executive Officer & Director,"8725 Henderson Rd., Tampa, FL 33634",WCG,"WellCare Health Plans, Inc.",14237,2.5,242.1,104.1,6153,2000
196,FirstEnergy,http://www.firstenergycorp.com,15707,Energy,Utilities: Gas and Electric,"Akron, OH",76 S. Main St.,Akron,OH,44308,800-736-3402,Charles E. Jones,"President, Chief Executive Officer & Director","76 S. Main St., Akron, OH 44308",FE,FirstEnergy Corp.,14156,-3.1,-6177,"-1,168.70",43148,6241
197,Conagra Brands,http://www.conagrabrands.com,20900,"Food, Beverages & Tobacco",Food Consumer Products,"Chicago, IL",222 W. Merchandise Mart Plaza,Chicago,IL,60654,312-549-5000,Sean M. Connolly,"President, Chief Executive Officer & Director","222 W. Merchandise Mart Plaza, Chicago, IL 60654",CAG,"Conagra Brands, Inc.",14134,-10.8,-677,"-1,168.70",13391,3714
198,Synnex,http://www.synnex.com,110000,Wholesalers,Wholesalers: Electronics and Office Equipment,"Fremont, CA",44201 Nobel Dr.,Fremont,CA,94538,510-656-3333,Kevin M. Murai,"President, Chief Executive Officer & Director","44201 Nobel Dr., Fremont, CA 94538",SNX,Synnex Corporation,14062,5.4,234.9,12.7,5223,1976
199,CDW,http://www.cdw.com,8516,Technology,Information Technology Services,"Lincolnshire, IL",75 Tri-State International,Lincolnshire,IL,60069,847-465-6000,Thomas E. Richards,"Chairman, President & Chief Executive Officer","75 Tri-State International, Lincolnshire, IL 60069",CDW,CDW Corporation,13982,7.6,424.4,5.3,6948,1046
200,Textron,http://www.textron.com,36000,Aerospace & Defense,Aerospace and Defense,"Providence, RI",40 Westminster St.,Providence,RI,2903,401-421-2800,Scott C. Donnelly,"Chairman, President & Chief Executive Officer","40 Westminster St., Providence, RI 02903",TXT,Textron Inc.,13788,2.7,962,38,15358,5574
201,Waste Management,http://www.wm.com,41200,Business Services,Waste Management,"Houston, TX",1001 Fannin St.,Houston,TX,77002,713-512-6200,James C. Fish Jr.,"President, Chief Executive Officer & Director","1001 Fannin St., Houston, TX 77002",WM,"Waste Management, Inc.",13609,5,1182,57,20859,5297
202,Illinois Tool Works,http://www.itw.com,50000,Industrials,Industrial Machinery,"Glenview, IL",155 Harlem Ave.,Glenview,IL,60025,847-724-7500,E. Scott Santi,"Chairman, President & Chief Executive Officer","155 Harlem Ave., Glenview, IL 60025",ITW,Illinois Tool Works Inc.,13599,1.4,2035,7.2,15201,4254
203,Office Depot,http://www.officedepot.com,38000,Retailing,Specialty Retailers: Other,"Boca Raton, FL",6600 N. Military Trail,Boca Raton,FL,33496,561-438-4800,Gerry P. Smith,Chief Executive Officer & Director,"6600 N. Military Trail, Boca Raton, FL 33496",ODP,"Office Depot, Inc.",13585,-6.2,529,"6,512.50",5540,1852
204,Monsanto,http://www.monsanto.com,22450,Chemicals,Chemicals,"St. Louis, MO",800 N. Lindbergh Blvd.,St. Louis,MO,63167,314-694-1000,Hugh Grant,Chairman & Chief Executive Officer,"800 N. Lindbergh Blvd., St. Louis, MO 63167",MON,Monsanto Company,13502,-10,1336,-42.3,19736,4534
205,Cognizant Technology Solutions,http://www.cognizant.com,260200,Technology,Information Technology Services,"Teaneck, NJ",500 Frank W. Burr Blvd.,Teaneck,NJ,7666,201-801-0233,Francisco D'Souza,Chief Executive Officer & Director,"500 Frank W. Burr Blvd., Teaneck, NJ 07666",CTSH,Cognizant Technology Solutions Corporation,13487,8.6,1553,-4.3,14262,10728
206,Texas Instruments,http://www.ti.com,29865,Technology,Semiconductors and Other Electronic Components,"Dallas, TX",12500 TI Blvd.,Dallas,TX,75243,214-479-3773,Richard K. Templeton,"Chairman, President & Chief Executive Officer","12500 TI Blvd., Dallas, TX 75243",TXN,Texas Instruments Incorporated,13370,2.8,3595,20.4,16431,10473
207,Lincoln National,http://www.lfg.com,9057,Financials,"Insurance: Life, Health (Stock)","Radnor, PA",150 N. Radnor-Chester Rd.,Radnor,PA,19087,484-583-1400,Dennis R. Glass,"President, Chief Executive Officer & Director","150 N. Radnor-Chester Rd., Radnor, PA 19087",LNC,Lincoln National Corporation,13330,-1.8,1192,3.3,261627,14478
208,Newell Brands,http://www.newellbrands.com,53400,Household Products,"Home Equipment, Furnishings","Hoboken, NJ",221 River St.,Hoboken,NJ,7030,770-418-7000,Michael B. Polk,Chief Executive Officer & Director,"221 River St., Hoboken, NJ 07030",NWL,Newell Brands Inc.,13264,122.1,527.8,50.8,33838,11349
209,Land O’Lakes,http://www.landolakesinc.com,10000,"Food, Beverages & Tobacco",Food Consumer Products,"Arden Hills, MN",4001 Lexington Ave. N.,Arden Hills,MN,55126,651-375-2222,Christopher J. Policinski,"President, Chief Executive Officer & Director","4001 Lexington Ave. N., Arden Hills, MN 55126",NWL,"Land O'Lakes, Inc.",13233,0.6,244.9,-20.4,8305,1904
210,Marsh & McLennan,http://www.mmc.com,60000,Financials,Diversified Financials,"New York, NY",1166 Ave. of the Americas,New York,NY,10036,212-345-5000,Daniel S. Glaser,"President, Chief Executive Officer & Director","1166 Ave. of the Americas, New York, NY 10036",MMC,"Marsh & McLennan Companies, Inc.",13211,2.5,1768,10.6,18190,6192
211,Ecolab,http://www.ecolab.com,47565,Chemicals,Chemicals,"St. Paul, MN",1 Ecolab Place,St. Paul,MN,55102,800-232-6522,Douglas M. Baker Jr.,Chairman & Chief Executive Officer,"1 Ecolab Place, St. Paul, MN 55102",ECL,Ecolab Inc.,13153,-2.9,1229.6,22.7,18330,6901
212,C.H. Robinson Worldwide,http://www.chrobinson.com,14125,Transportation,Transportation and Logistics,"Eden Prairie, MN",14701 Charlson Rd.,Eden Prairie,MN,55347,952-937-8500,John P. Wiehoff,"Chairman, President & Chief Executive Officer","14701 Charlson Rd., Eden Prairie, MN 55347",CHRW,"C. H. Robinson Worldwide, Inc.",13144,-2.5,513.4,0.7,3688,1258
213,Loews,http://www.loews.com,15800,Financials,Insurance: Property and Casualty (Stock),"New York, NY",667 Madison Ave.,New York,NY,10065,212-521-2000,James S. Tisch,"President, Chief Executive Officer & Director","667 Madison Ave., New York, NY 10065",L,Loews Corporation,13105,-2.3,654,151.5,76594,18163
214,CBRE Group,http://www.cbre.com,75000,Financials,Real Estate,"Los Angeles, CA",400 S. Hope St.,Los Angeles,CA,90071,213-613-3333,Robert E. Sulentic,"President, Chief Executive Officer & Director","400 S. Hope St., Los Angeles, CA 90071",CBG,"CBRE Group, Inc.",13072,20.4,572,4.5,10780,3015
215,Kinder Morgan,http://www.kindermorgan.com,11121,Energy,Pipelines,"Houston, TX",1001 Louisiana St.,Houston,TX,77002,713-369-9000,Steven J. Kean,"President, Chief Executive Officer & Director","1001 Louisiana St., Houston, TX 77002",KMI,"Kinder Morgan, Inc.",13058,-9.3,708,179.8,80305,34431
216,Kellogg,http://www.kelloggcompany.com,37369,"Food, Beverages & Tobacco",Food Consumer Products,"Battle Creek, MI",1 Kellogg Sq.,Battle Creek,MI,49017,269-961-2000,John A. Bryant,Chairman & Chief Executive Officer,"1 Kellogg Sq., Battle Creek, MI 49017",K,Kellogg Company,13014,-3.8,694,13,15111,1910
217,Western Digital,http://www.westerndigital.com,72878,Technology,Computer Peripherals,"Irvine, CA",3355 Michelson Dr.,Irvine,CA,92612,949-672-7000,Stephen D. Milligan,Chief Executive Officer & Director,"3355 Michelson Dr., Irvine, CA 92612",WDC,Western Digital Corporation,12994,-10.8,242,-83.5,32862,11145
218,Guardian Life Ins. Co. of America,http://www.guardianlife.com,8876,Financials,"Insurance: Life, Health (Mutual)","New York, NY",7 Hanover Sq.,New York,NY,10004,212-598-8000,Deanna M. Mulligan,"President, Chief Executive Officer & Director","7 Hanover Sq., New York, NY 10004",WDC,Guardian Life Ins. Co. of America,12919,2.3,263.9,-35.7,70339,6172.5
219,Ross Stores,http://www.rossstores.com,78600,Retailing,Specialty Retailers: Apparel,"Dublin, CA",5130 Hacienda Dr.,Dublin,CA,94568,925-965-4400,Barbara Rentler,Chief Executive Officer & Director,"5130 Hacienda Dr., Dublin, CA 94568",ROST,"Ross Stores, Inc.",12867,7.8,1117.7,9.5,5309,2748
220,L Brands,http://www.lb.com,59100,Retailing,Specialty Retailers: Apparel,"Columbus, OH",3 Limited Pkwy.,Columbus,OH,43230,614-415-7000,Leslie H. Wexner,Chairman & Chief Executive Officer,"3 Limited Pkwy., Columbus, OH 43230",LB,"L Brands, Inc.",12574,3.5,1158.1,-7.6,8170,-729
221,J.C. Penney,http://www.jcpenney.com,106000,Retailing,General Merchandisers,"Plano, TX",6501 Legacy Dr.,Plano,TX,75024,972-431-1000,Marvin R. Ellison,Chairman & Chief Executive Officer,"6501 Legacy Dr., Plano, TX 75024",JCP,"J.C. Penney Company, Inc.",12547,-0.6,1,-7.6,9314,1354
222,Farmers Insurance Exchange,http://www.farmers.com,13309,Financials,Insurance: Property and Casualty (Mutual),"Woodland Hills, CA",6301 Owensmouth Ave.,Woodland Hills,CA,91367,323-932-3200,Jeffrey J. Dailey,Chief Executive Officer & Director,"6301 Owensmouth Ave., Woodland Hills, CA 91367",JCP,Farmers Insurance Exchange,12513,-0.9,-147.9,-7.6,16057,4219
223,Reynolds American,http://www.reynoldsamerican.com,5525,"Food, Beverages & Tobacco",Tobacco,"Winston-Salem, NC",401 N. Main St.,Winston-Salem,NC,27101,336-741-2000,Debra A. Crew,"President, Chief Executive Officer & Director","401 N. Main St., Winston-Salem, NC 27101",RAI,Reynolds American Inc.,12503,17.1,6073,86.7,51095,21711
224,Viacom,http://www.viacom.com,9650,Media,Entertainment,"New York, NY",1515 Broadway,New York,NY,10036,212-258-6000,Robert Bakish,"President, Chief Executive Officer & Director","1515 Broadway, New York, NY 10036",VIAB,Viacom Inc.,12488,-5.9,1438,-25.2,22508,4277
225,Becton Dickinson,http://www.bd.com,50928,Health Care,Medical Products and Equipment,"Franklin Lakes, NJ",1 Becton Dr.,Franklin Lakes,NJ,7417,201-847-6800,Vincent A. Forlenza,Chairman & Chief Executive Officer,"1 Becton Dr., Franklin Lakes, NJ 07417",BDX,"Becton, Dickinson and Company",12483,21.4,976,40.4,25586,7633
226,Micron Technology,http://www.micron.com,31400,Technology,Semiconductors and Other Electronic Components,"Boise, ID",8000 S. Federal Way,Boise,ID,83716,208-368-4000,Sanjay Mehrotra,"President, Chief Executive Officer & Director","8000 S. Federal Way, Boise, ID 83716",MU,"Micron Technology, Inc.",12399,-23.4,-276,-109.5,27540,12080
227,Principal Financial,http://www.principal.com,14854,Financials,"Insurance: Life, Health (Stock)","Des Moines, IA",711 High St.,Des Moines,IA,50392,515-247-5111,Daniel J. Houston,"Chairman, President & Chief Executive Officer","711 High St., Des Moines, IA 50392",PFG,"Principal Financial Group, Inc.",12394,3.6,1316.5,6.7,228014,10227
228,Arconic,http://www.arconic.com,41500,Aerospace & Defense,Aerospace and Defense,"New York, NY",390 Park Ave.,New York,NY,10022,212-836-2758,David P. Hess,Interim Chief Executive Officer & Director,"390 Park Ave., New York, NY 10022",ARNC,Arconic Inc.,12394,-45,-941,6.7,20038,5115
229,NRG Energy,http://www.nrg.com,8763,Energy,Energy,"Princeton, NJ",804 Carnegie Center,Princeton,NJ,8540,609-524-4500,Mauricio Gutierrez,"President, Chief Executive Officer & Director","804 Carnegie Center, Princeton, NJ 08540",NRG,"NRG Energy, Inc.",12351,-15.8,-774,6.7,30355,2041
230,VF,http://www.vfc.com,69000,Apparel,Apparel,"Greensboro, NC",105 Corporate Center Blvd.,Greensboro,NC,27408,336-424-6000,Steven E. Rendle,"President, Chief Executive Officer & Director","105 Corporate Center Blvd., Greensboro, NC 27408",VFC,V.F. Corporation,12207,-1.4,1074.1,-12.8,9739,4941
231,Devon Energy,http://www.devonenergy.com,3545,Energy,"Mining, Crude-Oil Production","Oklahoma City, OK",333 W. Sheridan Ave.,Oklahoma City,OK,73102,405-235-3611,David A. Hager,"President, Chief Executive Officer & Director","333 W. Sheridan Ave., Oklahoma City, OK 73102",DVN,Devon Energy Corporation,12197,-7.2,-3302,-12.8,25913,5927
232,D.R. Horton,http://www.drhorton.com,6976,Engineering & Construction,Homebuilders,"Fort Worth, TX",301 Commerce St.,Fort Worth,TX,76102,817-390-8200,David V. Auld,"President, Chief Executive Officer & Director","301 Commerce St., Fort Worth, TX 76102",DHI,"D.R. Horton, Inc.",12157,12.3,886.3,18.1,11559,6793
233,Bed Bath & Beyond,http://www.bedbathandbeyond.com,62000,Retailing,Specialty Retailers: Other,"Union, NJ",650 Liberty Ave.,Union,NJ,7083,908-688-0888,Steven H. Temares,Chief Executive Officer & Director,"650 Liberty Ave., Union, NJ 07083",BBBY,Bed Bath & Beyond Inc.,12104,1.9,841.5,-12.1,6499,2560
234,Consolidated Edison,http://www.conedison.com,14960,Energy,Utilities: Gas and Electric,"New York, NY",4 Irving Place,New York,NY,10003,212-460-4600,John McAvoy,Chairman & Chief Executive Officer,"4 Irving Place, New York, NY 10003",ED,"Consolidated Edison, Inc.",12075,-3.8,1245,4.4,48255,14298
235,Edison International,http://www.edisoninvestor.com,12390,Energy,Utilities: Gas and Electric,"Rosemead, CA",2244 Walnut Grove Ave.,Rosemead,CA,91770,626-302-2222,Pedro J. Pizarro,"President, Chief Executive Officer & Director","2244 Walnut Grove Ave., Rosemead, CA 91770",EIX,Edison International,11869,3,1311,28.5,51319,11996
236,Sherwin-Williams,http://www.sherwin.com,42550,Chemicals,Chemicals,"Cleveland, OH",101 W. Prospect Ave.,Cleveland,OH,44115,216-566-2000,John G. Morikis,"Chairman, President & Chief Executive Officer","101 W. Prospect Ave. , Cleveland, OH 44115",SHW,The Sherwin-Williams Company,11856,4.6,1132.7,7.5,6753,1878
237,NGL Energy Partners,http://www.nglenergypartners.com,3200,Energy,Energy,"Tulsa, OK",6120 S. Yale Ave.,Tulsa,OK,74136,918-481-1119,H. Michael Krimbill,Chief Executive Officer & Director,"6120 S. Yale Ave., Tulsa, OK 74136",NGL,NGL Energy Partners LP,11742,-30.1,-198.9,-633.2,5560,1656
238,Dominion Energy,http://www.dominionenergy.com,16200,Energy,Utilities: Gas and Electric,"Richmond, VA",120 Tredegar St.,Richmond,VA,23219,804-819-2000,Thomas F. Farrell II,"Chairman, President & Chief Executive Officer","120 Tredegar St., Richmond, VA 23219",D,"Dominion Energy, Inc.",11737,0.5,2123,11.8,71610,14605
239,Ameriprise Financial,http://www.ameriprise.com,13195,Financials,Diversified Financials,"Minneapolis, MN",55 Ameriprise Financial Center,Minneapolis,MN,55474,612-671-3131,James M. Cracchiolo,Chairman & Chief Executive Officer,"55 Ameriprise Financial Center, Minneapolis, MN 55474",AMP,"Ameriprise Financial, Inc.",11735,-3.8,1314,-15.9,139821,6292
240,ADP,http://www.adp.com,57000,Business Services,Diversified Outsourcing Services,"Roseland, NJ",1 ADP Blvd.,Roseland,NJ,7068,973-974-5000,Carlos A. Rodriguez,"President, Chief Executive Officer & Director","1 ADP Blvd., Roseland, NJ 07068",ADP,"Automatic Data Processing, Inc.",11668,1.7,1492.5,2.8,43670,4482
241,Hilton Worldwide Holdings,http://www.hiltonworldwide.com,169000,"Hotels, Restaurants & Leisure","Hotels, Casinos, Resorts","McLean, VA",7930 Jones Branch Dr.,McLean,VA,22102,703-883-1000,Christopher J. Nassetta,"President, Chief Executive Officer & Director","7930 Jones Branch Dr., McLean, VA 22102",HLT,Hilton Worldwide Holdings Inc.,11663,3.5,348,-75.2,26211,5899
242,First Data,http://www.firstdata.com,24000,Business Services,Financial Data Services,"Atlanta, GA",5565 Glenridge Connector N.E.,Atlanta,GA,30342,404-890-2000,Frank J. Bisignano,Chairman & Chief Executive Officer,"5565 Glenridge Connector N.E., Atlanta, GA 30342",FDC,First Data Corporation,11584,1.2,420,-75.2,40292,1220
243,Henry Schein,http://www.henryschein.com,21000,Wholesalers,Wholesalers: Health Care,"Melville, NY",135 Duryea Rd.,Melville,NY,11747,631-843-5500,Stanley M. Bergman,Chairman & Chief Executive Officer,"135 Duryea Rd., Melville, NY 11747",HSIC,"Henry Schein, Inc.",11572,8.9,506.8,5.8,6730,2793
244,Toys “R” Us,http://www.toysrusinc.com,64000,Retailing,Specialty Retailers: Other,"Wayne, NJ",1 Geoffrey Way,Wayne,NJ,7470,973-617-3500,David A. Brandon,Chairman & Chief Executive Officer,"1 Geoffrey Way, Wayne, NJ 07470",HSIC,"Toys ""R"" Us, Inc.",11540,-2.2,-36,5.8,6908,-1292
245,BB&T Corp.,http://www.bbt.com,37500,Financials,Commercial Banks,"Winston-Salem, NC",200 W. Second St.,Winston-Salem,NC,27101,336-733-2000,Kelly S. King,Chairman & Chief Executive Officer,"200 W. Second St., Winston-Salem, NC 27101",BBT,BB&T Corporation,11538,11.5,2426,16.4,219276,29881
246,Reinsurance Group of America,http://www.rgare.com,2371,Financials,"Insurance: Life, Health (Stock)","Chesterfield, MO",16600 Swingley Ridge Rd.,Chesterfield,MO,63017,636-736-7000,Anna Manning,"President, Chief Executive Officer & Director","16600 Swingley Ridge Rd., Chesterfield, MO 63017",RGA,"Reinsurance Group of America, Incorporated",11522,10.6,701.4,39.7,53098,7093.1
247,Core-Mark Holding,http://www.core-mark.com,7688,Wholesalers,Wholesalers: Food and Grocery,"South San Francisco, CA",395 Oyster Point Blvd.,South San Francisco,CA,94080,650-589-9445,Thomas B. Perkins,"President, Chief Executive Officer & Director","395 Oyster Point Blvd., South San Francisco, CA 94080",CORE,"Core-Mark Holding Company, Inc.",11507,29.9,54.2,5.2,1497,530
248,Biogen,http://www.biogen.com,7400,Health Care,Pharmaceuticals,"Cambridge, MA",225 Binney St.,Cambridge,MA,2142,617-679-2000,Michel Vounatsos,Chief Executive Officer & Director,"225 Binney St., Cambridge, MA 02142",BIIB,Biogen Inc.,11449,6.4,3702.8,4.4,22877,12140
249,Las Vegas Sands,http://www.sands.com,49000,"Hotels, Restaurants & Leisure","Hotels, Casinos, Resorts","Las Vegas, NV",3355 Las Vegas Blvd. S.,Las Vegas,NV,89109,702-414-1000,Sheldon G. Adelson,Chairman & Chief Executive Officer,"3355 Las Vegas Blvd. S., Las Vegas, NV 89109",LVS,Las Vegas Sands Corp.,11410,-2.4,1670,-15.1,20469,6177
250,Stanley Black & Decker,http://www.stanleyblackanddecker.com,54023,Household Products,"Home Equipment, Furnishings","New Britain, CT",1000 Stanley Dr.,New Britain,CT,6053,860-225-5111,James M. Loree,"President, Chief Executive Officer & Director","1000 Stanley Dr., New Britain, CT 06053",SWK,"Stanley Black & Decker, Inc.",11407,1.7,965.3,9.2,15635,6367
251,Parker-Hannifin,http://www.parker.com,48950,Industrials,Industrial Machinery,"Cleveland, OH",6035 Parkland Blvd.,Cleveland,OH,44124,216-896-3000,Thomas L. Williams,Chairman & Chief Executive Officer,"6035 Parkland Blvd., Cleveland, OH 44124",PH,Parker-Hannifin Corporation,11361,-10.6,806.8,-20.3,12057,4575
252,Stryker,http://www.stryker.com,33000,Health Care,Medical Products and Equipment,"Kalamazoo, MI",2825 Airview Blvd.,Kalamazoo,MI,49002,269-385-2600,Kevin A. Lobo,Chairman & Chief Executive Officer,"2825 Airview Blvd., Kalamazoo, MI 49002",SYK,Stryker Corporation,11325,13.9,1647,14.5,20435,9550
253,Estee Lauder,http://www.elcompanies.com,46000,Household Products,Household and Personal Products,"New York, NY",767 Fifth Ave.,New York,NY,10153,212-572-4200,Fabrizio Freda,"President, Chief Executive Officer & Director","767 Fifth Ave., New York, NY 10153",EL,The Estee Lauder Companies Inc.,11262,4.5,1114.6,2.4,9223,3572
254,Celgene,http://www.celgene.com,7132,Health Care,Pharmaceuticals,"Summit, NJ",86 Morris Ave.,Summit,NJ,7901,908-673-9000,Mark J. Alles,Chief Executive Officer & Director,"86 Morris Ave., Summit, NJ 07901",CELG,Celgene Corporation,11229,21.3,1999.2,24.8,28086,6599
255,BlackRock,http://www.blackrock.com,13000,Financials,Securities,"New York, NY",55 E. 52nd St.,New York,NY,10055,212-810-5300,Laurence D. Fink,Chairman & Chief Executive Officer,"55 E. 52nd St., New York, NY 10055",BLK,"BlackRock, Inc.",11155,-2.2,3172,-5.2,220177,29098
256,Xcel Energy,http://www.xcelenergy.com,11476,Energy,Utilities: Gas and Electric,"Minneapolis, MN",414 Nicollet Mall,Minneapolis,MN,55401,612-330-5500,Benjamin G.S. Fowke III,"Chairman, President & Chief Executive Officer","414 Nicollet Mall, Minneapolis, MN 55401",XEL,Xcel Energy Inc.,11107,0.7,1123.4,14.1,41155,11021
257,CSX,http://www.csx.com,26628,Transportation,Railroads,"Jacksonville, FL",500 Water St.,Jacksonville,FL,32202,904-359-3200,E. Hunter Harrison,"President, Chief Executive Officer & Director","500 Water St., Jacksonville, FL 32202",CSX,CSX Corporation,11069,-6.3,1714,-12.9,35414,11679
258,Unum Group,http://www.unum.com,9400,Financials,"Insurance: Life, Health (Stock)","Chattanooga, TN",1 Fountain Sq.,Chattanooga,TN,37402,423-294-1011,Richard P. McKenney,"President, Chief Executive Officer & Director","1 Fountain Sq., Chattanooga, TN 37402",UNM,Unum Group,11047,2.9,931.4,7.4,61942,8968
259,Jacobs Engineering Group,http://www.jacobs.com,49350,Engineering & Construction,"Engineering, Construction","Dallas, TX",1999 Bryan St.,Dallas,TX,75201,214-583-8500,Steven J. Demetriou,"Chairman, President & Chief Executive Officer","1999 Bryan St., Dallas, TX 75201",JEC,Jacobs Engineering Group Inc.,10964,-9.5,210.5,-30.5,7360,4265
260,Lennar,http://www.lennar.com,8335,Engineering & Construction,Homebuilders,"Miami, FL",700 N.W. 107th Ave.,Miami,FL,33172,305-559-4000,Stuart A. Miller,Chief Executive Officer & Director,"700 N.W. 107th Ave., Miami, FL 33172",LEN,Lennar Corporation,10950,15.6,911.8,13.6,15362,7026
261,Group 1 Automotive,http://www.group1auto.com,13500,Retailing,"Automotive Retailing, Services","Houston, TX",800 Gessner Rd.,Houston,TX,77024,713-647-5700,Earl J. Hesterberg,"President, Chief Executive Officer & Director","800 Gessner Rd., Houston, TX 77024",GPI,"Group 1 Automotive, Inc.",10888,2.4,147.1,56.5,4462,930
262,Leucadia National,http://www.leucadia.com,13000,Financials,Diversified Financials,"New York, NY",520 Madison Ave.,New York,NY,10022,212-460-1900,Richard B. Handler,Chief Executive Officer & Director,"520 Madison Ave., New York, NY 10022",LUK,Leucadia National Corporation,10875,-6.9,130,-54.2,45071,10128
263,Entergy,http://www.entergy.com,13513,Energy,Utilities: Gas and Electric,"New Orleans, LA",639 Loyola Ave.,New Orleans,LA,70113,504-576-4000,Leo P. Denault,Chairman & Chief Executive Officer,"639 Loyola Ave., New Orleans, LA 70113",ETR,Entergy Corporation,10846,-5.8,-583.6,-54.2,45904,8082
264,PayPal Holdings,http://www.paypal.com,18100,Business Services,Financial Data Services,"San Jose, CA",2211 N. First St.,San Jose,CA,95131,408-967-1000,Daniel H. Schulman,"President, Chief Executive Officer & Director","2211 N. First St., San Jose, CA 95131",PYPL,"PayPal Holdings, Inc.",10842,17.2,1401,14.1,33103,14712
265,Applied Materials,http://www.appliedmaterials.com,16150,Technology,Semiconductors and Other Electronic Components,"Santa Clara, CA",3050 Bowers Ave.,Santa Clara,CA,95054,408-727-5555,Gary E. Dickerson,"President, Chief Executive Officer & Director","3050 Bowers Ave., Santa Clara, CA 95054",AMAT,"Applied Materials, Inc.",10825,12.1,1721,25,14588,7217
266,Voya Financial,http://www.voya.com,6700,Financials,Diversified Financials,"New York, NY",230 Park Ave.,New York,NY,10169,212-309-8200,Rodney O. Martin Jr.,Chairman & Chief Executive Officer,"230 Park Ave., New York, NY 10169",VOYA,"Voya Financial, Inc.",10782,-4.9,-428,-204.8,214235,12994
267,Mastercard,http://www.mastercard.com,11900,Business Services,Financial Data Services,"Purchase, NY",2000 Purchase St.,Purchase,NY,10577,914-249-2000,Ajay Banga,"President, Chief Executive Officer & Director","2000 Purchase St., Purchase, NY 10577",MA,Mastercard Incorporated,10776,11.5,4059,6.6,18675,5656
268,Priceline Group,http://www.pricelinegroup.com,18500,Technology,Internet Services and Retailing,"Norwalk, CT",800 Connecticut Ave.,Norwalk,CT,6854,203-299-8000,Glenn D. Fogel,"President, Chief Executive Officer & Director","800 Connecticut Ave., Norwalk, CT 06854",PCLN,The Priceline Group Inc.,10743,16.5,2135,-16.3,19839,9820
269,Liberty Interactive,http://www.libertyinteractive.com,21080,Retailing,Internet Services and Retailing,"Englewood, CO",12300 Liberty Blvd.,Englewood,CO,80112,720-875-5300,Gregory B. Maffei,"President, Chief Executive Officer & Director","12300 Liberty Blvd., Englewood, CO 80112",QVCA,Liberty Interactive Corporation,10647,6.6,1235,42.1,20355,6772
270,AutoZone,http://www.autozone.com,66780,Retailing,Specialty Retailers: Other,"Memphis, TN",123 S. Front St.,Memphis,TN,38103,901-495-6500,William C. Rhodes III,"Chairman, President & Chief Executive Officer","123 S. Front St., Memphis, TN 38103",AZO,"AutoZone, Inc.",10636,4.4,1241,7,8600,-1788
271,State Street Corp.,http://www.statestreet.com,33783,Financials,Commercial Banks,"Boston, MA",1 Lincoln St.,Boston,MA,2111,617-786-3000,Joseph L. Hooley,Chairman & Chief Executive Officer,"1 Lincoln St., Boston, MA 02111",STT,State Street Corporation,10635,-1.2,2143,8.2,242698,21219
272,DTE Energy,http://www.dteenergy.com,10000,Energy,Utilities: Gas and Electric,"Detroit, MI",1 Energy Plaza,Detroit,MI,48226,313-235-4000,Gerard M. Anderson,Chairman & Chief Executive Officer,"1 Energy Plaza, Detroit, MI 48226",DTE,DTE Energy Company,10630,2.8,868,19.4,32041,9011
273,L3 Technologies,http://www.l3t.com,38000,Aerospace & Defense,Aerospace and Defense,"New York, NY",600 Third Ave.,New York,NY,10016,212-697-1111,Michael T. Strianese,Chairman & Chief Executive Officer,"600 Third Ave., New York, NY 10016",LLL,"L3 Technologies, Inc.",10597,-8.3,710,19.4,11865,4553
274,HollyFrontier,http://www.hollyfrontier.com,2676,Energy,Petroleum Refining,"Dallas, TX",2828 N. Harwood,Dallas,TX,75201,214-871-3555,George J. Damiris,"President, Chief Executive Officer & Director","2828 N. Harwood, Dallas, TX 75201",HFC,HollyFrontier Corporation,10536,-20.4,-260.5,-135.2,9436,4681
275,Praxair,http://www.praxair.com,26498,Chemicals,Chemicals,"Danbury, CT",10 Riverview Dr.,Danbury,CT,6810,203-837-2000,Stephen F. Angel,Chairman & Chief Executive Officer,"10 Riverview Dr., Danbury, CT 06810",PX,"Praxair, Inc.",10534,-2.2,1500,-3,19332,5021
276,Universal Health Services,http://www.uhsinc.com,70863,Health Care,Health Care: Medical Facilities,"King of Prussia, PA",367 S. Gulph Rd.,King of Prussia,PA,19406,610-768-3300,Alan B. Miller,Chairman & Chief Executive Officer,"367 S. Gulph Rd., King of Prussia, PA 19406",UHS,"Universal Health Services, Inc.",10508,7.4,702.4,3.2,10318,4533
277,Discover Financial Services,http://www.discover.com,15549,Financials,Commercial Banks,"Riverwoods, IL",2500 Lake Cook Rd.,Riverwoods,IL,60015,224-405-0900,David W. Nelms,Chairman & Chief Executive Officer,"2500 Lake Cook Rd., Riverwoods, IL 60015",DFS,Discover Financial Services,10497,4.9,2393,4.2,92308,11323
278,Occidental Petroleum,http://www.oxy.com,11000,Energy,"Mining, Crude-Oil Production","Houston, TX",5 Greenway Plaza,Houston,TX,77046,713-215-7000,Vicki A. Hollub,"President, Chief Executive Officer & Director","5 Greenway Plaza, Houston, TX 77046",OXY,Occidental Petroleum Corporation,10398,-18.1,-574,4.2,43109,21497
279,United States Steel,http://www.ussteel.com,29800,Materials,Metals,"Pittsburgh, PA",600 Grant St.,Pittsburgh,PA,15219,412-433-1121,David B. Burritt,"President, Chief Executive Officer & Director","600 Grant St., Pittsburgh, PA 15219",X,United States Steel Corporation,10261,-11.3,-440,4.2,9160,2274
280,Sempra Energy,http://www.sempra.com,16575,Energy,Utilities: Gas and Electric,"San Diego, CA",488 Eighth Ave.,San Diego,CA,92101,619-696-2000,Debra L. Reed,Chairman & Chief Executive Officer,"488 Eighth Ave., San Diego, CA 92101",SRE,Sempra Energy,10183,-0.5,1370,1.6,47786,12951
281,Baxter International,http://www.baxter.com,48000,Health Care,Medical Products and Equipment,"Deerfield, IL",1 Baxter Pkwy.,Deerfield,IL,60015,224-948-2000,Jose E. Almeida,"Chairman, President & Chief Executive Officer","1 Baxter Pkwy., Deerfield, IL 60015",BAX,Baxter International Inc.,10163,2,4965,412.9,15546,8290
282,W.W. Grainger,http://www.grainger.com,25000,Wholesalers,Wholesalers: Diversified,"Lake Forest, IL",100 Grainger Pkwy.,Lake Forest,IL,60045,847-535-1000,D.G. Macpherson,Chief Executive Officer & Director,"100 Grainger Pkwy., Lake Forest, IL 60045",GWW,"W.W. Grainger, Inc.",10137,1.6,605.9,-21.2,5694,1798
283,Autoliv,http://www.autoliv.com,65900,Motor Vehicles & Parts,Motor Vehicles and Parts,"Auburn Hills, MI",1320 Pacific Dr.,Auburn Hills,MI,48326,248-475-9000,Jan Carlson,"Chairman, President & Chief Executive Officer","1320 Pacific Dr., Auburn Hills, MI 48326",ALV,"Autoliv, Inc.",10074,9.9,567.1,24.1,8234,3677
284,Norfolk Southern,http://www.nscorp.com,27856,Transportation,Railroads,"Norfolk, VA",3 Commercial Place,Norfolk,VA,23510,757-629-2680,James A. Squires,"Chairman, President & Chief Executive Officer","3 Commercial Place, Norfolk, VA 23510",NSC,Norfolk Southern Corporation,9888,-5.9,1668,7.2,34892,12409
285,Baker Hughes,http://www.bakerhughes.com,33000,Energy,"Oil and Gas Equipment, Services","Houston, TX",17021 Aldine Westfield Rd.,Houston,TX,77073,713-439-8600,Martin S. Craighead,"Chairman, President & Chief Executive Officer","17021 Aldine Westfield Rd., Houston, TX 77073",BHI,Baker Hughes Incorporated,9841,-37.5,-2738,7.2,19034,12656
286,Ally Financial,http://www.ally.com,7600,Financials,Diversified Financials,"Detroit, MI",500 Woodward Ave.,Detroit,MI,48226,866-710-4623,Jeffrey J. Brown,Chief Executive Officer & Director,"500 Woodward Ave., Detroit, MI 48226",ALLY,Ally Financial Inc.,9835,3.1,1067,-17.2,163728,13317
287,Sonic Automotive,http://www.sonicautomotive.com,9800,Retailing,"Automotive Retailing, Services","Charlotte, NC",4401 Colwick Rd.,Charlotte,NC,28211,704-566-2400,B. Scott Smith,"President, Chief Executive Officer & Director","4401 Colwick Rd., Charlotte, NC 28211",SAH,"Sonic Automotive, Inc",9732,1.1,93.2,8,3639,725
288,Owens & Minor,http://www.owens-minor.com,7900,Wholesalers,Wholesalers: Health Care,"Mechanicsville, VA",9120 Lockwood Blvd.,Mechanicsville,VA,23116,804-723-7000,P. Cody Phipps,"President, Chief Executive Officer & Director","9120 Lockwood Blvd., Mechanicsville, VA 23116",OMI,"Owens & Minor, Inc.",9723,-0.5,108.8,5.2,2718,960
289,Huntsman,http://www.huntsman.com,15000,Chemicals,Chemicals,"The Woodlands, TX",10003 Woodloch Forest Dr.,The Woodlands,TX,77380,281-719-6000,Peter R. Huntsman,"President, Chief Executive Officer & Director","10003 Woodloch Forest Dr., The Woodlands, TX 77380",HUN,Huntsman Corporation,9657,-6.2,326,250.5,9189,1287
290,Laboratory Corp. of America,http://www.labcorp.com,52000,Health Care,Health Care: Pharmacy and Other Services,"Burlington, NC",358 S. Main St.,Burlington,NC,27215,336-229-1127,David P. King,"Chairman, President & Chief Executive Officer","358 S. Main St., Burlington, NC 27215",LH,Laboratory Corporation of America Holdings,9642,11.1,732.1,67.6,14247,5506
291,Murphy USA,http://www.murphyusa.com,6600,Retailing,Specialty Retailers: Other,"El Dorado, AR",200 Peach St.,El Dorado,AR,71730,870-875-7600,R. Andrew Clyde,"President, Chief Executive Officer & Director","200 Peach St., El Dorado, AR 71730",MUSA,Murphy USA Inc.,9633,-11.5,221.5,25.6,2089,697
292,Advance Auto Parts,http://www.advanceautoparts.com,57500,Retailing,Specialty Retailers: Other,"Roanoke, VA",5008 Airport Rd.,Roanoke,VA,24012,540-362-4911,Thomas R. Greco,"President, Chief Executive Officer & Director","5008 Airport Rd., Roanoke, VA 24012",AAP,"Advance Auto Parts, Inc.",9568,-1.7,459.6,-2.9,8315,2916
293,Fidelity National Financial,http://www.fnf.com,55219,Financials,Insurance: Property and Casualty (Stock),"Jacksonville, FL",601 Riverside Ave.,Jacksonville,FL,32204,904-854-8100,Raymond R. Quirk,Chief Executive Officer & Director,"601 Riverside Ave., Jacksonville, FL 32204",FNF,"Fidelity National Financial, Inc.",9554,4.6,650,23.3,14463,5996
294,Air Products & Chemicals,http://www.airproducts.com,18450,Chemicals,Chemicals,"Allentown, PA",7201 Hamilton Blvd.,Allentown,PA,18195,610-481-4911,Seifi Ghasemi,"Chairman, President & Chief Executive Officer","7201 Hamilton Blvd., Allentown, PA 18195",APD,"Air Products & Chemicals, Inc.",9524,-3.7,631.1,-50.6,18055,7080
295,Hormel Foods,http://www.hormelfoods.com,21100,"Food, Beverages & Tobacco",Food Consumer Products,"Austin, MN",1 Hormel Place,Austin,MN,55912,507-437-5611,James P. Snee,Chief Executive Officer & Director,"1 Hormel Place, Austin, MN 55912",HRL,Hormel Foods Corporation,9523,2.8,890.1,29.7,6370,4448
296,Hertz Global Holdings,http://www.hertz.com,36000,Retailing,"Automotive Retailing, Services","Estero, FL",8501 Williams Rd.,Estero,FL,33928,239-301-7000,Kathryn V. Marinello,"President, Chief Executive Officer & Director","8501 Williams Rd., Estero, FL 33928",HTZ,"Hertz Global Holdings, Inc.",9480,-10,-491,-279.9,19155,1075
297,MGM Resorts International,http://www.mgmresorts.com,66500,"Hotels, Restaurants & Leisure","Hotels, Casinos, Resorts","Las Vegas, NV",3600 Las Vegas Blvd. S.,Las Vegas,NV,89109,702-693-7120,James J. Murren,Chairman & Chief Executive Officer,"3600 Las Vegas Blvd. S., Las Vegas, NV 89109",MGM,MGM Resorts International,9455,2.9,1101.4,-279.9,28173,6220
298,Corning,http://www.corning.com,40700,Industrials,"Electronics, Electrical Equipment","Corning, NY",1 Riverfront Plaza,Corning,NY,14831,607-974-9000,Wendell P. Weeks,"Chairman, President & Chief Executive Officer","1 Riverfront Plaza, Corning, NY 14831",GLW,Corning Incorporated,9390,3.1,3695,176,27899,17893
299,Republic Services,http://www.republicservices.com,33000,Business Services,Waste Management,"Phoenix, AZ",18500 N. Allied Way,Phoenix,AZ,85054,480-627-2700,Donald W. Slager,"President, Chief Executive Officer & Director","18500 N. Allied Way, Phoenix, AZ 85054",RSG,"Republic Services, Inc.",9388,3,612.6,-18.3,20630,7691
300,Alcoa,http://www.alcoa.com,14000,Materials,Metals,"New York, NY",390 Park Ave.,New York,NY,10022,212-518-5400,Roy C. Harvey,Chief Executive Officer & Director,"390 Park Ave., New York, NY 10022",AA,Alcoa Corporation,9318,3,-400,-18.3,16741,5654
301,Fidelity National Information Services,http://www.fisglobal.com,55000,Business Services,Financial Data Services,"Jacksonville, FL",601 Riverside Ave.,Jacksonville,FL,32204,904-438-6000,Gary A. Norcross,"President, Chief Executive Officer & Director","601 Riverside Ave., Jacksonville, FL 32204",FIS,"Fidelity National Information Services, Inc.",9241,40.1,568,-10.1,26031,9741
302,Pacific Life,http://www.pacificlife.com,3628,Financials,"Insurance: Life, Health (Stock)","Newport Beach, CA",700 Newport Center Dr.,Newport Beach,CA,92660,949-219-3011,James T. Morris,"Chairman, President & Chief Executive Officer","700 Newport Center Dr., Newport Beach, CA 92660",FIS,Pacific Life,9169,6.1,824,24.7,143298,11022
303,SunTrust Banks,http://www.suntrust.com,24375,Financials,Commercial Banks,"Atlanta, GA",303 Peachtree St. N.E.,Atlanta,GA,30308,800-786-8787,William H. Rogers Jr.,Chairman & Chief Executive Officer,"303 Peachtree St. N.E., Atlanta, GA 30308",STI,"SunTrust Banks, Inc.",9161,7.4,1878,-2.8,204875,23515
304,LKQ,http://www.lkqcorp.com,42500,Wholesalers,Wholesalers: Diversified,"Chicago, IL",500 W. Madison St.,Chicago,IL,60661,312-621-1950,Dominick P. Zarcone,"President, Chief Executive Officer & Director","500 W. Madison St., Chicago, IL 60661",LKQ,LKQ Corporation,9082,26.3,464,9.6,8303,3442.9
305,BorgWarner,http://www.borgwarner.com,27000,Motor Vehicles & Parts,Motor Vehicles and Parts,"Auburn Hills, MI",3850 Hamlin Rd.,Auburn Hills,MI,48326,248-754-9200,James R. Verrier,"President, Chief Executive Officer & Director","3850 Hamlin Rd., Auburn Hills, MI 48326",BWA,BorgWarner Inc.,9071,13.1,118.5,-80.6,8835,3218.3
306,Ball,http://www.ball.com,18450,Materials,"Packaging, Containers","Broomfield, CO",10 Longs Peak Dr.,Broomfield,CO,80021,303-469-3131,John A. Hayes,"Chairman, President & Chief Executive Officer","10 Longs Peak Dr., Broomfield, CO 80021",BLL,Ball Corporation,9061,13.3,263,-6.4,16173,3435
306,CST Brands,http://www.cstbrands.com,12380,Retailing,Specialty Retailers: Other,"San Antonio, TX",19500 Bulverde Rd.,San Antonio,TX,78259,210-692-5000,Kimberly S. Lubel,"Chairman, President & Chief Executive Officer","19500 Bulverde Rd., San Antonio, TX 78259",CST,"CST Brands, Inc.",9061,-4.6,324,117.4,4360,1229
306,Public Service Enterprise Group,http://www.pseg.com,13065,Energy,Utilities: Gas and Electric,"Newark, NJ",80 Park Plaza,Newark,NJ,7102,973-430-7000,Ralph Izzo,"Chairman, President & Chief Executive Officer","80 Park Plaza, Newark, NJ 07102",PEG,Public Service Enterprise Group Incorporated,9061,-13,887,-47.2,40070,13130
309,Eastman Chemical,http://www.eastman.com,14000,Chemicals,Chemicals,"Kingsport, TN",200 S. Wilcox Dr.,Kingsport,TN,37660,423-229-2000,Mark J. Costa,Chairman & Chief Executive Officer,"200 S. Wilcox Dr., Kingsport, TN 37660",EMN,Eastman Chemical Company,9008,-6.6,854,0.7,15457,4532
310,eBay,http://www.ebay.com,12600,Technology,Internet Services and Retailing,"San Jose, CA",2025 Hamilton Ave.,San Jose,CA,95125,408-376-7400,Devin N. Wenig,"President, Chief Executive Officer & Director","2025 Hamilton Ave., San Jose, CA 95125",EBAY,eBay Inc.,8979,-5.4,7266,321.2,23847,10539
311,Mohawk Industries,http://www.mohawkind.com,37800,Household Products,"Home Equipment, Furnishings","Calhoun, GA",160 S. Industrial Blvd.,Calhoun,GA,30701,706-629-7721,Jeffrey S. Lorberbaum,Chairman & Chief Executive Officer,"160 S. Industrial Blvd., Calhoun, GA 30701",MHK,"Mohawk Industries, Inc.",8959,11,930.4,51.2,10231,5777
312,Oneok,http://www.oneok.com,2384,Energy,Pipelines,"Tulsa, OK",100 W. Fifth St.,Tulsa,OK,74103,918-588-7000,Terry K. Spencer,"President, Chief Executive Officer & Director","100 W. Fifth St., Tulsa, OK 74103",OKE,"ONEOK, Inc.",8921,14.9,352,43.7,16139,189
313,Frontier Communications,http://www.frontier.com,28332,Telecommunications,Telecommunications,"Norwalk, CT",401 Merritt 7,Norwalk,CT,6851,203-614-5600,Daniel J. McCarthy,"President, Chief Executive Officer & Director","401 Merritt 7, Norwalk, CT 06851",FTR,Frontier Communications Corporation,8896,59.5,-373,43.7,29013,4519
314,Netflix,http://www.netflix.com,3850,Technology,Internet Services and Retailing,"Los Gatos, CA",100 Winchester Circle,Los Gatos,CA,95032,408-540-3700,Reed Hastings,"Chairman, President & Chief Executive Officer","100 Winchester Circle, Los Gatos, CA 95032",NFLX,"Netflix, Inc.",8831,30.3,186.7,52.2,13587,2680
315,American Family Insurance Group,http://www.amfam.com,10471,Financials,Insurance: Property and Casualty (Stock),"Madison, WI",6000 American Pkwy.,Madison,WI,53783,608-249-2111,Jack C. Salzwedel,Chairman & Chief Executive Officer,"6000 American Pkwy., Madison, WI 53783",NFLX,American Family Insurance Group,8829,6.6,325.6,-53.1,22662,7760
316,Thrivent Financial for Lutherans,http://www.thrivent.com,3282,Financials,"Insurance: Life, Health (Mutual)","Minneapolis, MN",625 Fourth Ave. S.,Minneapolis,MN,55415,612-844-7000,Bradford L. Hewitt,Chief Executive Officer & Director,"625 Fourth Ave. S., Minneapolis, MN 55415",NFLX,Thrivent Financial for Lutherans,8777,-0.1,587.8,-23.6,88561,7726
317,Expedia,http://www.expediainc.com,20075,Technology,Internet Services and Retailing,"Bellevue, WA",333 108th Ave. N.E.,Bellevue,WA,98004,425-679-7200,Dara Khosrowshahi,"President, Chief Executive Officer & Director","333 108th Ave. N.E., Bellevue, WA 98004",EXPE,"Expedia, Inc.",8774,31.5,281.8,-63.1,15778,4132
318,Lithia Motors,http://www.lithiamotors.com,11170,Retailing,"Automotive Retailing, Services","Medford, OR",150 N. Bartlett St.,Medford,OR,97501,541-776-6401,Bryan B. DeBoer,"President, Chief Executive Officer & Director","150 N. Bartlett St., Medford, OR 97501",LAD,"Lithia Motors, Inc.",8678,10.3,197.1,7.7,3844,911
319,Avis Budget Group,http://www.avisbudgetgroup.com,25600,Retailing,"Automotive Retailing, Services","Parsippany, NJ",6 Sylvan Way,Parsippany,NJ,7054,973-496-4700,Larry D. De Shon,Chief Executive Officer & Director,"6 Sylvan Way, Parsippany, NJ 07054",CAR,"Avis Budget Group, Inc.",8659,1.8,163,-47.9,17643,221
320,Reliance Steel & Aluminum,http://www.rsac.com,14500,Materials,Metals,"Los Angeles, CA",350 S. Grand Ave.,Los Angeles,CA,90071,213-687-7700,Gregg J. Mollins,"President, Chief Executive Officer & Director","350 S. Grand Ave., Los Angeles, CA 90071",RS,Reliance Steel & Aluminum Co.,8613,-7.9,304.3,-2.3,7411,4149
321,GameStop,http://www.gamestopcorp.com,41750,Retailing,Specialty Retailers: Other,"Grapevine, TX",625 Westport Pkwy.,Grapevine,TX,76051,817-424-2000,J. Paul Raines,Chief Executive Officer & Director,"625 Westport Pkwy., Grapevine, TX 76051",GME,GameStop Corp.,8608,-8.1,353.2,-12.3,4976,2254
322,Tenneco,http://www.tenneco.com,31000,Motor Vehicles & Parts,Motor Vehicles and Parts,"Lake Forest, IL",500 N. Field Dr.,Lake Forest,IL,60045,847-482-5000,Brian J. Kesseler,Chairman & Chief Executive Officer,"500 N. Field Dr., Lake Forest, IL 60045",TEN,Tenneco Inc.,8599,4.8,363,47,4342,588
323,O’Reilly Automotive,http://www.oreillyauto.com,58397,Retailing,Specialty Retailers: Other,"Springfield, MO",233 S. Patterson Ave.,Springfield,MO,65802,417-862-6708,Gregory L. Henslee,Chief Executive Officer & Director,"233 S. Patterson Ave., Springfield, MO 65802",ORLY,"O'Reilly Automotive, Inc.",8593,7.9,1037.7,11.4,7204,1627
324,Peter Kiewit Sons’,http://www.kiewit.com,20000,Engineering & Construction,"Engineering, Construction","Omaha, NE",1000 Kiewit Plaza,Omaha,NE,68131,402-342-2052,Bruce E. Grewcock,"President, Chief Executive Officer & Director","1000 Kiewit Plaza, Omaha, NE 68131",ORLY,"Peter Kiewit Sons', Inc.",8573,-4.7,396,57.8,6179,3268
325,United Natural Foods,http://www.unfi.com,9554,Wholesalers,Wholesalers: Food and Grocery,"Providence, RI",313 Iron Horse Way,Providence,RI,2908,401-528-8634,Steven L. Spinner,"Chairman, President & Chief Executive Officer","313 Iron Horse Way, Providence, RI 02908",UNFI,"United Natural Foods, Inc.",8470,3.5,125.8,-9.3,2852,1520
326,salesforce.com,http://www.salesforce.com,25000,Technology,Computer Software,"San Francisco, CA",1 Market St.,San Francisco,CA,94105,415-901-7000,Marc R. Benioff,Chairman & Chief Executive Officer,"1 Market St., San Francisco, CA 94105",CRM,"salesforce.com, inc.",8392,25.9,179.6,-9.3,17585,7500
327,Boston Scientific,http://www.bostonscientific.com,27000,Health Care,Medical Products and Equipment,"Marlborough, MA",300 Boston Scientific Way,Marlborough,MA,1752,508-683-4000,Michael F. Mahoney,"Chairman, President & Chief Executive Officer","300 Boston Scientific Way, Marlborough, MA 01752",BSX,Boston Scientific Corporation,8386,12.2,347,-9.3,18096,6733
328,Newmont Mining,http://www.newmont.com,12438,Energy,"Mining, Crude-Oil Production","Greenwood Village, CO",6363 S. Fiddler's Green Circle,Greenwood Village,CO,80111,303-863-7414,Gary J. Goldberg,"President, Chief Executive Officer & Director","6363 S. Fiddler's Green Circle, Greenwood Village, CO 80111",NEM,Newmont Mining Corporation,8379,8.4,-627,-385,21031,10721
329,Genworth Financial,http://www.genworth.com,3400,Financials,"Insurance: Life, Health (Stock)","Richmond, VA",6620 W. Broad St.,Richmond,VA,23230,804-281-6000,Thomas J. McInerney,"President, Chief Executive Officer & Director","6620 W. Broad St., Richmond, VA 23230",GNW,"Genworth Financial, Inc.",8369,-9.5,-277,-385,104658,12644
330,Live Nation Entertainment,http://www.livenationentertainment.com,11500,Media,Entertainment,"Beverly Hills, CA",9348 Civic Center Dr.,Beverly Hills,CA,90210,310-867-7000,Michael Rapino,"President, Chief Executive Officer & Director","9348 Civic Center Dr., Beverly Hills, CA 90210",LYV,"Live Nation Entertainment, Inc.",8355,15.3,2.9,-385,6764,1126
331,Veritiv,http://www.veritivcorp.com,8700,Wholesalers,Wholesalers: Diversified,"Atlanta, GA",1000 Abernathy Rd. N.E.,Atlanta,GA,30328,770-391-8200,Mary A. Laschinger,Chairman & Chief Executive Officer,"1000 Abernathy Rd. N.E., Atlanta, GA 30328",VRTV,Veritiv Corp,8327,-4.5,21,-21.3,2484,542
332,News Corp.,http://www.newscorp.com,24000,Media,"Publishing, Printing","New York, NY",1211 Ave. of the Americas,New York,NY,10036,212-416-3400,Robert J. Thomson,Chief Executive Officer & Director,"1211 Ave. of the Americas, New York, NY 10036",NWSA,News Corporation,8319,-3.6,179,-21.3,15483,11564
333,Crown Holdings,http://www.crowncork.com,23992,Materials,"Packaging, Containers","Philadelphia, PA",1 Crown Way,Philadelphia,PA,19154,215-698-5100,Timothy J. Donahue,"President, Chief Executive Officer & Director","1 Crown Way, Philadelphia, PA 19154",CCK,"Crown Holdings, Inc.",8284,-5.5,496,26.2,9599,366
334,Global Partners,http://www.globalp.com,1770,Wholesalers,Wholesalers: Diversified,"Waltham, MA",800 South St.,Waltham,MA,2453,781-894-8800,Eric Slifka,"President, Chief Executive Officer & Director","800 South St., Waltham, MA 02453",GLP,Global Partners LP,8240,-20.1,-199.4,-557.8,2564,393
335,PVH,http://www.pvh.com,26650,Apparel,Apparel,"New York, NY",200 Madison Ave.,New York,NY,10016,212-381-3500,Emanuel Chirico,Chairman & Chief Executive Officer,"200 Madison Ave., New York, NY 10016",PVH,PVH Corp.,8203,2.3,549,-4.1,11068,4805
336,Level 3 Communications,http://www.level3.com,12600,Telecommunications,Telecommunications,"Broomfield, CO",1025 Eldorado Blvd.,Broomfield,CO,80021,720-888-1000,Jeffrey K. Storey,"President, Chief Executive Officer & Director","1025 Eldorado Blvd., Broomfield, CO 80021",LVLT,"Level 3 Communications, Inc.",8172,-0.7,677,-80.3,24888,10917
337,Navistar International,http://www.navistar.com,11300,Industrials,Construction and Farm Machinery,"Lisle, IL",2701 Navistar Dr.,Lisle,IL,60532,331-332-5000,Troy A. Clarke,"Chairman, President & Chief Executive Officer","2701 Navistar Dr., Lisle, IL 60532",NAV,Navistar International Corporation,8111,-20,-97,-80.3,5653,-5298
338,Univar,http://www.univar.com,8700,Wholesalers,Wholesalers: Diversified,"Downers Grove, IL",3075 Highland Pkwy.,Downers Grove,IL,60515,331-777-6000,Stephen D. Newlin,"Chairman, President & Chief Executive Officer","3075 Highland Pkwy., Downers Grove, IL 60515",UNVR,Univar Inc.,8074,-10.1,-68.4,-514.5,5390,810
339,Campbell Soup,http://www.campbellsoupcompany.com,16500,"Food, Beverages & Tobacco",Food Consumer Products,"Camden, NJ",1 Campbell Place,Camden,NJ,8103,856-342-4800,Denise M. Morrison,"President, Chief Executive Officer & Director","1 Campbell Place, Camden, NJ 08103",CPB,Campbell Soup Company,7961,-1.5,563,-18.5,7837,1525
340,Dick’s Sporting Goods,http://www.dicks.com,27550,Retailing,Specialty Retailers: Other,"Coraopolis, PA",345 Court St.,Coraopolis,PA,15108,724-273-3400,Edward W. Stack,Chairman & Chief Executive Officer,"345 Court St., Coraopolis, PA 15108",DKS,"Dick's Sporting Goods, Inc.",7922,9,287.4,-13,4058,1930
341,Weyerhaeuser,http://www.weyerhaeuser.com,10400,Materials,Forest and Paper Products,"Seattle, WA",220 Occidental Ave. S.,Seattle,WA,98104,206-539-3000,Doyle R. Simons,"President, Chief Executive Officer & Director","220 Occidental Ave. S., Seattle, WA 98104",WY,Weyerhaeuser Company,7902,11.6,1027,103,19243,9180
342,Mutual of Omaha Insurance,http://www.mutualofomaha.com,5732,Financials,"Insurance: Life, Health (Stock)","Omaha, NE",Mutual of Omaha Plaza,Omaha,NE,68175,402-342-7600,James T. Blackledge,"President, Chief Executive Officer & Director","Mutual of Omaha Plaza, Omaha, NE 68175",WY,Mutual of Omaha Insurance Company,7899,9.2,356.6,7.1,38465,5618
343,Chesapeake Energy,http://www.chk.com,3300,Energy,"Mining, Crude-Oil Production","Oklahoma City, OK",6100 N. Western Ave.,Oklahoma City,OK,73118,405-848-8000,Robert D. Lawler,"President, Chief Executive Officer & Director","6100 N. Western Ave., Oklahoma City, OK 73118",CHK,Chesapeake Energy Corporation,7872,-38.3,-4401,7.1,13028,-1460
344,Anadarko Petroleum,http://www.anadarko.com,4500,Energy,"Mining, Crude-Oil Production","The Woodlands, TX",1201 Lake Robbins Dr.,The Woodlands,TX,77380,832-636-1000,R. A. Walker,"Chairman, President & Chief Executive Officer","1201 Lake Robbins Dr., The Woodlands, TX 77380",APC,Anadarko Petroleum Corporation,7869,-9.5,-3071,7.1,45564,12212
345,Interpublic Group,http://www.interpublic.com,49800,Business Services,"Advertising, Marketing","New York, NY",909 Third Ave.,New York,NY,10022,212-704-1200,Michael I. Roth,Chairman & Chief Executive Officer,"909 Third Ave., New York, NY 10022",IPG,"The Interpublic Group of Companies, Inc.",7847,3.1,608.5,33.9,12485,2017
346,J.M. Smucker,http://www.jmsmucker.com,6910,"Food, Beverages & Tobacco",Food Consumer Products,"Orrville, OH",1 Strawberry Lane,Orrville,OH,44667,330-682-3000,Mark T. Smucker,"President, Chief Executive Officer & Director","1 Strawberry Lane, Orrville, OH 44667",SJM,The J.M. Smucker Company,7811,37.2,688.7,99.7,15984,7009
347,Steel Dynamics,http://www.steeldynamics.com,7695,Materials,Metals,"Fort Wayne, IN",7575 W. Jefferson Blvd.,Fort Wayne,IN,46804,260-969-3500,Mark D. Millett,"President, Chief Executive Officer & Director","7575 W. Jefferson Blvd., Fort Wayne, IN 46804",STLD,"Steel Dynamics, Inc.",7777,2.4,382.1,99.7,6424,2927
348,Foot Locker,http://www.footlocker-inc.com,32965,Retailing,Specialty Retailers: Apparel,"New York, NY",330 W. 34th St.,New York,NY,10001,212-720-3700,Richard A. Johnson,"Chairman, President & Chief Executive Officer","330 W. 34th St., New York, NY 10001",FL,"Foot Locker, Inc.",7766,4.8,664,22.7,3840,2710
349,Western Refining,http://www.wnr.com,7134,Energy,Petroleum Refining,"El Paso, TX",212 N. Clark Dr.,El Paso,TX,79905,915-534-1400,Gregory J. Goff,Chief Executive Officer & Director,"212 N. Clark Dr., El Paso, TX 79905",FL,"Western Refining, Inc.",7743,-20.9,124.9,-69.3,5560,1697
350,SpartanNash,http://www.spartannash.com,11500,Wholesalers,Wholesalers: Food and Grocery,"Byron Center, MI",850 76th St. S.W.,Byron Center,MI,49315,616-878-2000,David M. Staples,"President, Chief Executive Officer & Director","850 76th St. S.W., Byron Center, MI 49315",SPTN,SpartanNash Company,7735,1.1,56.8,-9.4,1930,825
351,Dean Foods,http://www.deanfoods.com,17000,"Food, Beverages & Tobacco",Food Consumer Products,"Dallas, TX",2711 N. Haskell Ave.,Dallas,TX,75204,214-303-3400,Ralph P. Scozzafava,Chief Executive Officer & Director,"2711 N. Haskell Ave., Dallas, TX 75204",DF,Dean Foods Company,7710,-5.1,119.9,-9.4,2606,611
352,Zimmer Biomet Holdings,http://www.zimmerbiomet.com,18500,Health Care,Medical Products and Equipment,"Warsaw, IN",345 E. Main St.,Warsaw,IN,46580,574-267-6131,David C. Dvorak,"President, Chief Executive Officer & Director","345 E. Main St., Warsaw, IN 46580",ZBH,"Zimmer Biomet Holdings, Inc.",7684,28.1,305.9,108.1,26684,9669
353,PulteGroup,http://www.pultegroupinc.com,4623,Engineering & Construction,Homebuilders,"Atlanta, GA",3350 Peachtree Rd. N.E.,Atlanta,GA,30326,404-978-6400,Ryan R. Marshall,"President, Chief Executive Officer & Director","3350 Peachtree Rd. N.E., Atlanta, GA 30326",PHM,"PulteGroup, Inc.",7669,28.2,602.7,22,10178,4659
354,W.R. Berkley,http://www.wrberkley.com,7608,Financials,Insurance: Property and Casualty (Stock),"Greenwich, CT",475 Steamboat Rd.,Greenwich,CT,6830,203-629-3000,W. Robert Berkley Jr.,"President, Chief Executive Officer & Director","475 Steamboat Rd., Greenwich, CT 06830",WRB,W.R. Berkley Corporation,7654,6.2,601.9,19.5,23365,5047
355,Quanta Services,http://www.quantaservices.com,28100,Engineering & Construction,"Engineering, Construction","Houston, TX",2800 Post Oak Blvd.,Houston,TX,77056,713-629-7600,Earl C. Austin Jr.,"President, Chief Executive Officer & Director","2800 Post Oak Blvd., Houston, TX 77056",PWR,"Quanta Services, Inc.",7651,0.2,198.4,-36.2,5354,3339
356,EOG Resources,http://www.eogresources.com,2650,Energy,"Mining, Crude-Oil Production","Houston, TX",1111 Bagby St.,Houston,TX,77002,713-651-7000,William R. Thomas,Chairman & Chief Executive Officer,"1111 Bagby St., Houston, TX 77002",EOG,"EOG Resources, Inc.",7651,-12.6,-1096.7,-36.2,29459,13982
357,Charles Schwab,http://www.aboutschwab.com,16200,Financials,Securities,"San Francisco, CA",211 Main St.,San Francisco,CA,94105,415-667-7000,Walter W. Bettinger II,"President, Chief Executive Officer & Director","211 Main St., San Francisco, CA 94105",SCHW,The Charles Schwab Corporation,7644,17.6,1889,30.5,223383,16421
358,Eversource Energy,http://www.eversource.com,7762,Energy,Utilities: Gas and Electric,"Springfield, MA",300 Cadwell Dr.,Springfield,MA,1104,800-286-5000,James J. Judge,"President, Chief Executive Officer & Director","300 Cadwell Dr., Springfield, MA 01104",ES,Eversource Energy,7639,-4,942.3,7.3,32053,10712
359,Anixter International,http://www.anixter.com,8900,Wholesalers,Wholesalers: Electronics and Office Equipment,"Glenview, IL",2301 Patriot Blvd.,Glenview,IL,60026,224-521-8000,Robert J. Eck,"President, Chief Executive Officer & Director","2301 Patriot Blvd., Glenview, IL 60026",AXE,Anixter International Inc.,7625,15.6,120.5,-5.6,4094,1292
360,EMCOR Group,http://www.emcorgroup.com,31000,Engineering & Construction,"Engineering, Construction","Norwalk, CT",301 Merritt Seven,Norwalk,CT,6851,203-849-7800,Anthony J. Guzzi,"President, Chief Executive Officer & Director","301 Merritt Seven, Norwalk, CT 06851",EME,"EMCOR Group, Inc.",7552,12.3,181.9,5.6,3894,1537
361,Assurant,http://www.assurant.com,14700,Financials,Insurance: Property and Casualty (Stock),"New York, NY",28 Liberty St.,New York,NY,10005,212-859-7000,Alan B. Colberg,"President, Chief Executive Officer & Director","28 Liberty St., New York, NY 10005",AIZ,"Assurant, Inc.",7532,-27.1,565.4,299.4,29709,4098
362,CenterPoint Energy,http://www.centerpointenergy.com,7727,Energy,Utilities: Gas and Electric,"Houston, TX",1111 Louisiana St.,Houston,TX,77002,713-207-1111,Scott M. Prochazka,"President, Chief Executive Officer & Director","1111 Louisiana St., Houston, TX 77002",CNP,"CenterPoint Energy, Inc.",7528,1.9,432,299.4,21829,3460
363,Harris,http://www.harris.com,21000,Technology,Network and Other Communications Equipment,"Melbourne, FL",1025 W. NASA Blvd.,Melbourne,FL,32919,321-727-9100,William M. Brown,"Chairman, President & Chief Executive Officer","1025 W. NASA Blvd., Melbourne, FL 32919",HRS,Harris Corporation,7527,48.1,324,-3,11996,3056
364,HD Supply Holdings,http://www.hdsupply.com,14000,Wholesalers,Wholesalers: Diversified,"Atlanta, GA",3100 Cumberland Blvd.,Atlanta,GA,30339,770-852-9000,Joseph J. DeAngelo,"Chairman, President & Chief Executive Officer","3100 Cumberland Blvd., Atlanta, GA 30339",HDS,"HD Supply Holdings, Inc.",7524,-14.3,196,-86.7,5707,960
365,PPL,http://www.pplweb.com,12689,Energy,Utilities: Gas and Electric,"Allentown, PA",2 N. Ninth St.,Allentown,PA,18101,610-774-5151,William H. Spence,"Chairman, President & Chief Executive Officer","2 N. Ninth St., Allentown, PA 18101",PPL,PPL Corporation,7517,-2,1902,178.9,38315,9899
366,Quest Diagnostics,http://www.questdiagnostics.com,43000,Health Care,Health Care: Pharmacy and Other Services,"Madison, NJ",3 Giralda Farms,Madison,NJ,7940,973-520-2700,Stephen H. Rusckowski,"Chairman, President & Chief Executive Officer","3 Giralda Farms, Madison, NJ 07940",DGX,Quest Diagnostics Incorporated,7515,0.3,645,-9,10100,4628
367,Williams,http://www.williams.com,5604,Energy,Energy,"Tulsa, OK",1 Williams Center,Tulsa,OK,74172,918-573-2000,Alan S. Armstrong,"President, Chief Executive Officer & Director","1 Williams Center, Tulsa, OK 74172",WMB,"The Williams Companies, Inc.",7499,1.9,-424,-9,46835,4643
368,WEC Energy Group,http://www.wecenergygroup.com,8074,Energy,Utilities: Gas and Electric,"Milwaukee, WI",231 W. Michigan St.,Milwaukee,WI,53203,414-221-2345,Allen L. Leverett,"President, Chief Executive Officer & Director","231 W. Michigan St., Milwaukee, WI 53203",WEC,"WEC Energy Group, Inc.",7472,26.1,939,47.1,30123,8930
369,Hershey,http://www.thehersheycompany.com,17140,"Food, Beverages & Tobacco",Food Consumer Products,"Hershey, PA",100 Crystal A Dr.,Hershey,PA,17033,717-534-4200,Michele G. Buck,"President, Chief Executive Officer & Director","100 Crystal A Dr., Hershey, PA 17033",HSY,The Hershey Company,7440,0.7,720,40.4,5524,786
370,AGCO,http://www.agcocorp.com,19795,Industrials,Construction and Farm Machinery,"Duluth, GA",4205 River Green Pkwy.,Duluth,GA,30096,770-813-9200,Martin H. Richenhagen,"Chairman, President & Chief Executive Officer","4205 River Green Pkwy., Duluth, GA 30096",AGCO,AGCO Corporation,7411,-0.8,160.1,-39.9,7168,2776
371,Ralph Lauren,http://www.ralphlauren.com,20500,Apparel,Apparel,"New York, NY",650 Madison Ave.,New York,NY,10022,212-318-7000,Patrice Louvet,"President, Chief Executive Officer & Director","650 Madison Ave., New York, NY 10022",RL,Ralph Lauren Corporation,7405,-2.8,396,-43.6,6213,3744
372,Masco,http://www.masco.com,26000,Household Products,"Home Equipment, Furnishings","Taylor, MI",21001 Van Born Rd.,Taylor,MI,48180,313-274-7400,Keith J. Allman,"President, Chief Executive Officer & Director","21001 Van Born Rd., Taylor, MI 48180",MAS,Masco Corporation,7357,-6.9,491,38.3,5137,-298
373,WESCO International,http://www.wesco.com,9000,Wholesalers,Wholesalers: Diversified,"Pittsburgh, PA",225 W. Station Square Dr.,Pittsburgh,PA,15219,412-454-2200,John J. Engel,"Chairman, President & Chief Executive Officer","225 W. Station Square Dr., Pittsburgh, PA 15219",WCC,"WESCO International, Inc.",7336,-2.4,101.6,-51.8,4491,2013
374,LifePoint Health,http://www.lifepointhealth.net,47000,Health Care,Health Care: Medical Facilities,"Brentwood, TN",330 Seven Springs Way,Brentwood,TN,37027,615-920-7000,William F. Carpenter III,Chairman & Chief Executive Officer,"330 Seven Springs Way , Brentwood, TN 37027",LPNT,"LifePoint Health, Inc.",7274,20.9,121.9,-33,6319,2180
375,National Oilwell Varco,http://www.nov.com,36384,Energy,"Oil and Gas Equipment, Services","Houston, TX",7909 Parkwood Circle Dr.,Houston,TX,77036,713-346-7500,Clay C. Williams,"Chairman, President & Chief Executive Officer","7909 Parkwood Circle Dr., Houston, TX 77036",NOV,"National Oilwell Varco, Inc.",7251,-50.9,-2412,-33,21140,13940
376,Kindred Healthcare,http://www.kindredhealthcare.com,76650,Health Care,Health Care: Medical Facilities,"Louisville, KY",680 S. Fourth St.,Louisville,KY,40202,502-596-7300,Benjamin A. Breier,"President, Chief Executive Officer & Director","680 S. Fourth St., Louisville, KY 40202",KND,"Kindred Healthcare, Inc.",7227,1.8,-664.2,-33,6113,813
377,Mosaic,http://www.mosaicco.com,8700,Chemicals,Chemicals,"Plymouth, MN",3033 Campus Dr.,Plymouth,MN,55441,763-577-2700,James C. O'Rourke,"President, Chief Executive Officer & Director","3033 Campus Dr., Plymouth, MN 55441",MOS,The Mosaic Company,7163,-19.5,297.8,-70.2,16841,9585
378,Alliance Data Systems,http://www.alliancedata.com,17000,Business Services,Financial Data Services,"Plano, TX",7500 Dallas Pkwy.,Plano,TX,75024,214-494-3000,Edward J. Heffernan,"President, Chief Executive Officer & Director","7500 Dallas Pkwy., Plano, TX 75024",ADS,Alliance Data Systems Corporation,7138,10.8,515.8,-13.5,25514,1658
379,Computer Sciences,http://www.dxc.technology,59000,Technology,Information Technology Services,"Tysons, VA",1775 Tysons Blvd.,Tysons,VA,22102,703-876-1000,J. Michael Lawrie,"Chairman, President & Chief Executive Officer","1775 Tysons Blvd., Tysons, VA 22102",ADS,Computer Sciences Corporation,7106,-41.7,251,"12,450.00",7736,2025
380,Huntington Ingalls Industries,http://www.huntingtoningalls.com%20,37000,Aerospace & Defense,Aerospace and Defense,"Newport News, VA",4101 Washington Ave.,Newport News,VA,23607,757-380-2000,C. Michael Petters,"President, Chief Executive Officer & Director","4101 Washington Ave., Newport News, VA 23607",HII,"Huntington Ingalls Industries, Inc.",7068,0.7,573,41.8,6352,1653
381,Leidos Holdings,http://www.leidos.com,32000,Technology,Information Technology Services,"Reston, VA",11951 Freedom Dr.,Reston,VA,20190,571-526-6000,Roger A. Krone,Chairman & Chief Executive Officer,"11951 Freedom Dr., Reston, VA 20190",LDOS,"Leidos Holdings, Inc.",7043,38.5,244,-3.9,9132,3135
382,Erie Insurance Group,http://www.erieinsurance.com,4988,Financials,Insurance: Property and Casualty (Mutual),"Erie, PA",100 Erie Insurance Place,Erie,PA,16530,814-870-2000,Timothy G. NeCastro,"President, Chief Executive Officer & Director","100 Erie Insurance Place, Erie, PA 16530",LDOS,Erie Insurance Group,7016,5.7,741.9,10.7,18417,8528
383,Tesla,http://www.tesla.com,30025,Motor Vehicles & Parts,Motor Vehicles and Parts,"Palo Alto, CA",3500 Deer Creek Rd.,Palo Alto,CA,94304,650-681-5000,Elon Musk,Chairman & Chief Executive Officer,"3500 Deer Creek Rd., Palo Alto, CA 94304",TSLA,"Tesla, Inc.",7000,73,-674.9,10.7,22664,4753
384,Ascena Retail Group,http://www.ascenaretail.com,41000,Retailing,Specialty Retailers: Apparel,"Mahwah, NJ",933 MacArthur Blvd.,Mahwah,NJ,7430,551-777-6700,David R. Jaffe,"Chairman, President & Chief Executive Officer","933 MacArthur Blvd., Mahwah, NJ 07430",ASNA,"Ascena Retail Group, Inc.",6995,45.6,-11.9,10.7,5506,1863
385,Darden Restaurants,http://www.darden.com,150942,"Hotels, Restaurants & Leisure",Food Services,"Orlando, FL",1000 Darden Center Dr.,Orlando,FL,32837,407-245-4000,Eugene I. Lee Jr.,"President, Chief Executive Officer & Director","1000 Darden Center Dr., Orlando, FL 32837",DRI,"Darden Restaurants, Inc.",6934,-3.2,375,-47.1,4583,1952
386,Harman International Industries,http://www.harman.com,26000,Industrials,"Electronics, Electrical Equipment","Stamford, CT",400 Atlantic St.,Stamford,CT,6901,203-328-3500,Dinesh C. Paliwal,"President, Chief Executive Officer & Director","400 Atlantic St., Stamford, CT 06901",DRI,"Harman International Industries, Incorporated",6912,12.3,361.7,5.6,6054,2453
387,Nvidia,http://www.nvidia.com,10299,Technology,Semiconductors and Other Electronic Components,"Santa Clara, CA",2701 San Tomas Expressway,Santa Clara,CA,95050,408-486-2000,Jen-Hsun Huang,"President, Chief Executive Officer & Director","2701 San Tomas Expressway, Santa Clara, CA 95050",NVDA,NVIDIA Corporation,6910,37.9,1666,171.3,9841,5762
388,R.R. Donnelley & Sons,http://www.rrdonnelley.com,44360,Media,"Publishing, Printing","Chicago, IL",35 W. Wacker Dr.,Chicago,IL,60601,312-326-8000,Daniel L. Knotts,"President, Chief Executive Officer & Director","35 W. Wacker Dr., Chicago, IL 60601",RRD,R.R. Donnelley & Sons Company,6896,-38.7,-495.9,-428.2,4285,-106
389,Fifth Third Bancorp,http://www.53.com,17844,Financials,Commercial Banks,"Cincinnati, OH",38 Fountain Square Plaza,Cincinnati,OH,45263,800-972-3030,Greg D. Carmichael,"President, Chief Executive Officer & Director","38 Fountain Square Plaza, Cincinnati, OH 45263",FITB,Fifth Third Bancorp,6889,-2,1564,-8.6,142177,16205
390,Quintiles IMS Holdings,http://www.quintilesims.com,50000,Health Care,Health Care: Pharmacy and Other Services,"Durham, NC",4820 Emperor Blvd.,Durham,NC,27703,919-998-2000,Ari Bousbib,"Chairman, President & Chief Executive Officer","4820 Emperor Blvd., Durham, NC 27703",Q,"Quintiles IMS Holdings, Inc.",6878,19.9,115,-70.3,21208,8633
391,Jones Lang LaSalle,http://www.jll.com,77300,Financials,Real Estate,"Chicago, IL",200 E. Randolph Dr.,Chicago,IL,60601,312-782-5800,Christian Ulbrich,"President, Chief Executive Officer & Director","200 E. Randolph Dr., Chicago, IL 60601",JLL,Jones Lang LaSalle Incorporated,6804,14,318.2,-27.5,7629,2790
392,Dover,http://www.dovercorporation.com,29000,Industrials,Industrial Machinery,"Downers Grove, IL",3005 Highland Pkwy.,Downers Grove,IL,60515,630-541-1540,Robert A. Livingston,"President, Chief Executive Officer & Director","3005 Highland Pkwy., Downers Grove, IL 60515",DOV,Dover Corporation,6794,-3.3,508.9,-41.5,10116,3800
393,Spirit AeroSystems Holdings,http://www.spiritaero.com,14400,Aerospace & Defense,Aerospace and Defense,"Wichita, KS",3801 S. Oliver St.,Wichita,KS,67210,316-526-9000,Thomas C. Gentile III,"President, Chief Executive Officer & Director","3801 S. Oliver St., Wichita, KS 67210",SPR,"Spirit AeroSystems Holdings, Inc.",6793,2.2,469.7,-40.4,5405,1928
394,Ryder System,http://www.ryder.com,34500,Transportation,"Trucking, Truck Leasing","Miami, FL",11690 N.W. 105th St.,Miami,FL,33178,305-500-3726,Robert E. Sanchez,Chairman & Chief Executive Officer,"11690 N.W. 105th St., Miami, FL 33178",R,"Ryder System, Inc.",6787,3.3,262.5,-13.9,10903,2052
395,A-Mark Precious Metals,http://www.amark.com,83,Materials,Miscellaneous,"Santa Monica, CA",429 Santa Monica Blvd.,Santa Monica,CA,90401,310-587-1477,Gregory N. Roberts,Chief Executive Officer & Director,"429 Santa Monica Blvd., Santa Monica, CA 90401",AMRK,"A-Mark Precious Metals, Inc.",6784,11.8,9.3,31.5,437,63
396,Tractor Supply,http://www.tractorsupply.com,19500,Retailing,Specialty Retailers: Other,"Brentwood, TN",5401 Virginia Way,Brentwood,TN,37027,615-440-4000,Gregory A. Sandfort,Chief Executive Officer & Director,"5401 Virginia Way, Brentwood, TN 37027",TSCO,Tractor Supply Company,6780,8.9,437.1,6.5,2675,1453
397,Sealed Air,http://www.sealedair.com,23000,Materials,"Packaging, Containers","Charlotte, NC",2415 Cascade Pointe Blvd.,Charlotte,NC,28208,980-221-3235,Jerome A. Peribere,"President, Chief Executive Officer & Director","2415 Cascade Pointe Blvd., Charlotte, NC 28208",SEE,Sealed Air Corporation,6778,-3.6,486.4,45,7389,610
398,Auto-Owners Insurance,http://www.auto-owners.com,4737,Financials,Insurance: Property and Casualty (Mutual),"Lansing, MI",6101 Anacapri Blvd.,Lansing,MI,48917,517-323-1200,Jeffrey F. Harrold,Chairman & Chief Executive Officer,"6101 Anacapri Blvd., Lansing, MI 48917",SEE,Auto-Owners Insurance Group,6775,4,706.3,-13.4,21571,9690
399,Yum China Holdings,http://ir.yumchina.com,420000,"Hotels, Restaurants & Leisure",Food Services,"Plano, TX",7100 Corporate Dr.,Plano,TX,75024,972-338-7530,Muktesh Pant,Chief Executive Officer & Director,"7100 Corporate Dr., Plano, TX 75024",YUMC,"Yum China Holdings, Inc.",6752,4,502,-13.4,3727,2377
400,Calpine,http://www.calpine.com,2372,Energy,Energy,"Houston, TX",717 Texas Ave.,Houston,TX,77002,713-830-2000,John B. Hill,"President, Chief Executive Officer & Director","717 Texas Ave., Houston, TX 77002",CPN,Calpine Corporation,6716,3.8,92,-60.9,19317,3268
401,Owens-Illinois,http://www.o-i.com,27000,Materials,"Packaging, Containers","Perrysburg, OH",1 Michael Owens Way,Perrysburg,OH,43551,567-336-5000,Andres A. Lopez,"President, Chief Executive Officer & Director","1 Michael Owens Way, Perrysburg, OH 43551",OI,"Owens-Illinois, Inc.",6702,8.9,209,54.8,9135,254
402,Targa Resources,http://www.targaresources.com,1970,Energy,Pipelines,"Houston, TX",1000 Louisiana St.,Houston,TX,77002,713-584-1000,Joe Bob Perkins,Chief Executive Officer & Director,"1000 Louisiana St., Houston, TX 77002",TRGP,Targa Resources Corp.,6691,0.5,-187.3,-421.3,12871,5439
403,Jones Financial (Edward Jones),http://www.edwardjones.com,43000,Financials,Securities,"Des Peres, MO",12555 Manchester Rd.,Des Peres,MO,63131,314-515-2000,James D. Weddle,Chief Executive Officer & Director,"12555 Manchester Rd., Des Peres, MO 63131",JBLU,"The Jones Financial Companies, L.L.L.P.",6632,-0.9,746,-11,19424,2634
403,JetBlue Airways,http://www.jetblue.com,15986,Transportation,Airlines,"Long Island City, NY",27-01 Queens Plaza N.,Long Island City,NY,11101,718-286-7900,Robin Hayes,"President, Chief Executive Officer & Director","27-01 Queens Plaza N., Long Island City, NY 11101",JBLU,JetBlue Airways Corporation,6632,3.4,759,12.1,9487,4013
405,Franklin Resources,http://www.franklinresources.com,9059,Financials,Securities,"San Mateo, CA",1 Franklin Pkwy.,San Mateo,CA,94403,650-312-2000,Gregory E. Johnson,Chairman & Chief Executive Officer,"1 Franklin Pkwy., San Mateo, CA 94403",BEN,"Franklin Resources, Inc.",6618,-16.7,1726.7,-15.2,16099,11936
406,Activision Blizzard,http://www.activisionblizzard.com,9500,Technology,Computer Software,"Santa Monica, CA",3100 Ocean Park Blvd.,Santa Monica,CA,90405,310-255-2000,Robert A. Kotick,"President, Chief Executive Officer & Director","3100 Ocean Park Blvd., Santa Monica, CA 90405",ATVI,"Activision Blizzard, Inc.",6608,41.7,966,8.3,17452,9119
407,J.B. Hunt Transport Services,http://www.jbhunt.com,22190,Transportation,"Trucking, Truck Leasing","Lowell, AR",615 J.B. Hunt Corporate Dr.,Lowell,AR,72745,479-820-0000,John N. Roberts III,"President, Chief Executive Officer & Director","615 J.B. Hunt Corporate Dr., Lowell, AR 72745",JBHT,"J.B. Hunt Transport Services, Inc.",6556,5.9,432.1,1.1,3829,1414
408,Constellation Brands,http://www.cbrands.com,9000,"Food, Beverages & Tobacco",Beverages,"Victor, NY",207 High Point Dr.,Victor,NY,14564,585-678-7100,Robert S. Sands,"President, Chief Executive Officer & Director","207 High Point Dr., Victor, NY 14564",STZ,"Constellation Brands, Inc.",6548,8.6,1054.9,25.7,16965,6560
409,NCR,http://www.ncr.com,33500,Technology,"Computers, Office Equipment","Duluth, GA",3097 Satellite Blvd.,Duluth,GA,30096,937-445-5000,William R. Nuti,Chairman & Chief Executive Officer,"3097 Satellite Blvd., Duluth, GA 30096",NCR,NCR Corporation,6543,2.7,270,25.7,7673,1542
410,Asbury Automotive Group,http://www.asburyauto.com,7900,Retailing,"Automotive Retailing, Services","Duluth, GA",2905 Premiere Pkwy. N.W.,Duluth,GA,30097,770-418-8200,Craig T. Monaghan,"President, Chief Executive Officer & Director","2905 Premiere Pkwy. N.W., Duluth, GA 30097",ABG,"Asbury Automotive Group, Inc.",6528,-0.9,167.2,-1.2,2336,280
411,American Financial Group,http://www.afginc.com,7600,Financials,Insurance: Property and Casualty (Stock),"Cincinnati, OH",301 E. Fourth St.,Cincinnati,OH,45202,513-579-2121,"Carl H. Lindner lll, S. Craig Lindner","Co-President, Co-Chief Executive Officer & Director","301 E. Fourth St., Cincinnati, OH 45202",AFG,"American Financial Group, Inc.",6498,5.7,649,84.4,55072,4916
412,Discovery Communications,http://www.discoverycommunications.com,7000,Media,Entertainment,"Silver Spring, MD",1 Discovery Place,Silver Spring,MD,20910,240-662-2000,David M. Zaslav,"President, Chief Executive Officer & Director","1 Discovery Place, Silver Spring, MD 20910",DISCA,"Discovery Communications, Inc.",6497,1.6,1194,15.5,15758,5167
413,Berry Global Group,http://www.berryglobal.com,21000,Materials,"Packaging, Containers","Evansville, IN",101 Oakley St.,Evansville,IN,47710,812-424-2904,Thomas E. Salmon,Chief Executive Officer & Director,"101 Oakley St., Evansville, IN 47710",BERY,"Berry Global Group, Inc.",6489,32.9,236,174.4,7653,218
414,Sanmina,http://www.sanmina.com,40178,Technology,Semiconductors and Other Electronic Components,"San Jose, CA",2700 N. First St.,San Jose,CA,95134,408-964-3500,Jure Sola,Chairman & Chief Executive Officer,"2700 N. First St., San Jose, CA 95134",SANM,Sanmina Corporation,6481,1.7,187.8,-50.2,3625,1610
415,CalAtlantic Group,http://www.calatlantichomes.com,3055,Engineering & Construction,Homebuilders,"Arlington, VA",1100 Wilson Blvd.,Arlington,VA,22209,240-532-3806,Larry T. Nicholson,"President, Chief Executive Officer & Director","1100 Wilson Blvd., Arlington, VA 22209",CAA,"CalAtlantic Group, Inc.",6477,83,484.7,127,8709,4208
416,Dr Pepper Snapple Group,http://www.drpeppersnapplegroup.com,20000,"Food, Beverages & Tobacco",Beverages,"Plano, TX",5301 Legacy Dr.,Plano,TX,75024,972-673-7000,Larry D. Young,"President, Chief Executive Officer & Director","5301 Legacy Dr., Plano, TX 75024",DPS,"Dr Pepper Snapple Group, Inc.",6440,2.5,847,10.9,9791,2134
417,Dillard’s,http://www.dillards.com,30800,Retailing,General Merchandisers,"Little Rock, AR",1600 Cantrell Rd.,Little Rock,AR,72201,501-376-5200,William T. Dillard II,Chairman & Chief Executive Officer,"1600 Cantrell Rd., Little Rock, AR 72201",DDS,"Dillard's, Inc.",6418,-5,169.2,-37.2,3888,1717
418,HRG Group,http://www.hrggroup.com,16021,Household Products,Household and Personal Products,"New York, NY",450 Park Ave.,New York,NY,10022,212-906-8555,Joseph S. Steinberg,Chairman & Chief Executive Officer,"450 Park Ave., New York, NY 10022",HRG,"HRG Group, Inc.",6403,10.1,-198.8,-37.2,35793,638
419,CMS Energy,http://www.cmsenergy.com,7750,Energy,Utilities: Gas and Electric,"Jackson, MI",1 Energy Plaza,Jackson,MI,49201,517-788-0550,Patricia K. Poppe,"President, Chief Executive Officer & Director","1 Energy Plaza, Jackson, MI 49201",CMS,CMS Energy Corporation,6399,-0.9,551,5.4,21622,4253
420,Graybar Electric,http://www.graybar.com,8500,Wholesalers,Wholesalers: Diversified,"St. Louis, MO",34 N. Meramec Ave.,St. Louis,MO,63105,314-573-9200,Kathleen M. Mazzarella,"Chairman, President & Chief Executive Officer","34 N. Meramec Ave., St. Louis, MO 63105",CMS,"Graybar Electric Company, Inc.",6385,4.5,93.1,2.2,2099,728
421,Builders FirstSource,http://www.bldr.com,14000,Materials,"Building Materials, Glass","Dallas, TX",2001 Bryan St.,Dallas,TX,75201,214-880-3500,Floyd F. Sherman,Chief Executive Officer & Director,"2001 Bryan St., Dallas, TX 75201",BLDR,"Builders FirstSource, Inc.",6367,78.6,144.3,2.2,2910,310
422,Yum Brands,http://www.yum.com,90000,"Hotels, Restaurants & Leisure",Food Services,"Louisville, KY",1441 Gardiner Lane,Louisville,KY,40213,502-874-8300,Greg Creed,Chief Executive Officer & Director,"1441 Gardiner Lane, Louisville, KY 40213",YUM,"Yum! Brands, Inc.",6366,-51.4,1619,25.2,5478,-5656
423,Casey’s General Stores,http://www.caseys.com,24724,Retailing,Specialty Retailers: Other,"Ankeny, IA",1 Convenience Blvd.,Ankeny,IA,50021,515-965-6100,Terry W. Handley,"President, Chief Executive Officer & Director","1 Convenience Blvd., Ankeny, IA 50021",CASY,"Casey's General Stores, Inc.",6304,-10.6,226,25.1,2726,1084
424,Amphenol,http://www.amphenol.com,62000,Technology,Network and Other Communications Equipment,"Wallingford, CT",358 Hall Ave.,Wallingford,CT,6492,203-265-8900,R. Adam Norwitt,"President, Chief Executive Officer & Director","358 Hall Ave., Wallingford, CT 06492",APH,Amphenol Corporation,6286,12.9,822.9,7.8,8499,3675
425,Oshkosh,http://www.oshkoshcorporation.com,13800,Industrials,Construction and Farm Machinery,"Oshkosh, WI",2307 Oregon St.,Oshkosh,WI,54902,920-235-9150,Wilson R. Jones,"President, Chief Executive Officer & Director","2307 Oregon St., Oshkosh, WI 54902",OSK,Oshkosh Corporation,6279,3,216.4,-5.7,4514,1977
426,iHeartMedia,http://www.iheartmedia.com,18700,Media,Entertainment,"San Antonio, TX",200 E. Basse Rd.,San Antonio,TX,78209,210-822-2828,Robert W. Pittman,Chairman & Chief Executive Officer,"200 E. Basse Rd., San Antonio, TX 78209",IHRT,"iHeartMedia, Inc.",6274,0.5,-296.3,-5.7,12862,-11021
427,TreeHouse Foods,http://www.treehousefoods.com,16027,"Food, Beverages & Tobacco",Food Consumer Products,"Oak Brook, IL",2021 Spring Rd.,Oak Brook,IL,60523,708-483-1300,Sam K. Reed,Chairman & Chief Executive Officer,"2021 Spring Rd., Oak Brook, IL 60523",THS,"TreeHouse Foods, Inc.",6175,92.6,-228.6,-298.9,6546,2503
428,Alleghany,http://www.alleghany.com,3420,Financials,Insurance: Property and Casualty (Stock),"New York, NY",1411 Broadway,New York,NY,10018,212-752-1356,Weston M. Hicks,"President, Chief Executive Officer & Director","1411 Broadway, New York, NY 10018",Y,Alleghany Corporation,6131,22.6,456.9,-18.5,23757,7940
429,Expeditors International of Washington,http://www.expeditors.com,16000,Transportation,Transportation and Logistics,"Seattle, WA",1015 Third Ave.,Seattle,WA,98104,206-674-3400,Jeffrey S. Musser,"President, Chief Executive Officer & Director","1015 Third Ave., Seattle, WA 98104",EXPD,"Expeditors International of Washington, Inc.",6098,-7.8,430.8,-5.8,2791,1845
430,Avery Dennison,http://www.averydennison.com,25000,Materials,"Packaging, Containers","Glendale, CA",207 Goode Ave.,Glendale,CA,91203,626-304-2000,Mitchell R. Butier,"President, Chief Executive Officer & Director","207 Goode Ave., Glendale, CA 91203",AVY,Avery Dennison Corporation,6087,2,320.7,16.9,4396,926
431,Ameren,http://www.ameren.com,8629,Energy,Utilities: Gas and Electric,"St. Louis, MO",1901 Chouteau Ave.,St. Louis,MO,63103,314-621-3222,Warner L. Baxter,"Chairman, President & Chief Executive Officer","1901 Chouteau Ave., St. Louis, MO 63103",AEE,Ameren Corporation,6076,-0.4,653,3.7,24699,7103
432,Hanesbrands,http://www.hanes.com,67800,Apparel,Apparel,"Winston-Salem, NC",1000 E. Hanes Mill Rd.,Winston-Salem,NC,27105,336-519-8080,Gerald W. Evans Jr.,Chief Executive Officer & Director,"1000 E. Hanes Mill Rd., Winston-Salem, NC 27105",HBI,Hanesbrands Inc.,6063,5.8,539.4,25.8,6908,1224
433,Motorola Solutions,http://www.motorolasolutions.com,14000,Technology,Network and Other Communications Equipment,"Chicago, IL",500 W. Monroe St.,Chicago,IL,60661,847-576-5000,Gregory Q. Brown,Chairman & Chief Executive Officer,"500 W. Monroe St., Chicago, IL 60661",MSI,"Motorola Solutions, Inc.",6038,6,560,-8.2,8463,-964
434,St. Jude Medical,http://www.abbott.com,18000,Health Care,Medical Products and Equipment,"St. Paul, MN",1 St. Jude Medical Dr.,St. Paul,MN,55117,651-756-2000,Miles D. White,Chairman & Chief Executive Officer,"1 St. Jude Medical Dr., St. Paul, MN 55117",MSI,"St. Jude Medical, Inc.",6004,8.4,734,-16.6,12578,4578
435,Harley-Davidson,http://www.harley-davidson.com,6000,Transportation,Transportation Equipment,"Milwaukee, WI",3700 W. Juneau Ave.,Milwaukee,WI,53208,414-342-4680,Matthew S. Levatich,"President, Chief Executive Officer & Director","3700 W. Juneau Ave., Milwaukee, WI 53208",HOG,"Harley-Davidson, Inc.",5997,8.4,692.2,-8,9890,1920
436,Regions Financial,http://www.regions.com,22166,Financials,Commercial Banks,"Birmingham, AL",1900 Fifth Ave. N.,Birmingham,AL,35203,800-734-4667,O.B. Grayson Hall Jr.,"Chairman, President & Chief Executive Officer","1900 Fifth Ave. N., Birmingham, AL 35203",RF,Regions Financial Corporation,5967,5.2,1163,9.5,125968,16664
437,Intercontinental Exchange,http://www.theice.com,5631,Financials,Securities,"Atlanta, GA",5660 New Northside Dr.,Atlanta,GA,30328,770-857-4700,Jeffrey C. Sprecher,Chairman & Chief Executive Officer,"5660 New Northside Dr., Atlanta, GA 30328",ICE,"Intercontinental Exchange, Inc.",5958,27.3,1422,11.6,82003,15717
438,Alaska Air Group,http://www.alaskaair.com,19112,Transportation,Airlines,"Seattle, WA",19300 International Blvd.,Seattle,WA,98188,206-392-5040,Bradley D. Tilden,"Chairman, President & Chief Executive Officer","19300 International Blvd., Seattle, WA 98188",ALK,"Alaska Air Group, Inc.",5931,5.9,814,-4,9962,2931
439,Old Republic International,http://www.oldrepublic.com,8500,Financials,Insurance: Property and Casualty (Stock),"Chicago, IL",307 N. Michigan Ave.,Chicago,IL,60601,312-346-8100,Aldo C. Zucaro,Chairman & Chief Executive Officer,"307 N. Michigan Ave., Chicago, IL 60601",ORI,Old Republic International Corporation,5901,2.3,466.9,10.6,18592,4472
440,Lam Research,http://www.lamresearch.com,7500,Technology,Semiconductors and Other Electronic Components,"Fremont, CA",4650 Cushing Pkwy.,Fremont,CA,94538,510-572-0200,Martin B. Anstice,"President, Chief Executive Officer & Director","4650 Cushing Pkwy., Fremont, CA 94538",LRCX,Lam Research Corporation,5886,11.9,914,39.4,12272,5895
441,AK Steel Holding,http://www.aksteel.com,8500,Materials,Metals,"West Chester, OH",9227 Centre Pointe Dr.,West Chester,OH,45069,513-425-5000,Roger K. Newport,Chief Executive Officer & Director,"9227 Centre Pointe Dr., West Chester, OH 45069",AKS,AK Steel Holding Corporation,5883,-12.1,-7.8,39.4,4036,-272
442,Rockwell Automation,http://www.rockwellautomation.com,22000,Industrials,"Electronics, Electrical Equipment","Milwaukee, WI",1201 S. Second St.,Milwaukee,WI,53204,414-382-2000,Blake D. Moret,Chief Executive Officer & Director,"1201 S. Second St., Milwaukee, WI 53204",ROK,"Rockwell Automation, Inc.",5880,-6.8,729.7,-11.8,7101,1990
443,Adobe Systems,http://www.adobe.com,15706,Technology,Computer Software,"San Jose, CA",345 Park Ave.,San Jose,CA,95110,408-536-6000,Shantanu Narayen,"Chairman, President & Chief Executive Officer","345 Park Ave., San Jose, CA 95110",ADBE,Adobe Systems Incorporated,5854,22.1,1168.8,85.7,12707,7425
444,Avon Products,http://www.avoninvestor.com,26400,Household Products,Household and Personal Products,"Rye, NY",601 Midland Ave.,Rye,NY,10580,914-935-2000,Sherilyn S. McCoy,Chief Executive Officer & Director,"601 Midland Ave., Rye, NY 10580",AVP,"Avon Products, Inc.",5853,-18.4,-107.6,85.7,3419,-848
445,Terex,http://www.terex.com,18100,Industrials,Construction and Farm Machinery,"Westport, CT",200 Nyala Farm Rd.,Westport,CT,6880,203-222-7170,John L. Garrison Jr.,"President, Chief Executive Officer & Director","200 Nyala Farm Rd., Westport, CT 06880",TEX,Terex Corporation,5841,-10.7,-176.1,-220.7,5007,1484.7
446,NVR,http://www.nvrinc.com,4900,Engineering & Construction,Homebuilders,"Reston, VA",11700 Plaza America Dr.,Reston,VA,20190,703-956-4000,Paul C. Saville,"President, Chief Executive Officer & Director","11700 Plaza America Dr., Reston, VA 20190",NVR,"NVR, Inc.",5835,12.9,425.3,11.1,2644,1304
447,Dana,http://www.dana.com,24900,Motor Vehicles & Parts,Motor Vehicles and Parts,"Maumee, OH",3939 Technology Dr.,Maumee,OH,43537,419-887-3000,James K. Kamsickas,"President, Chief Executive Officer & Director","3939 Technology Dr., Maumee, OH 43537",DAN,Dana Incorporated,5826,-3.9,640,302.5,4860,1157
448,Realogy Holdings,http://www.realogy.com,11800,Financials,Real Estate,"Madison, NJ",175 Park Ave.,Madison,NJ,7940,973-407-2000,Richard A. Smith,"Chairman, President & Chief Executive Officer","175 Park Ave., Madison, NJ 07940",RLGY,Realogy Holdings Corp.,5810,1.8,213,15.8,7421,2464
449,American Tower,http://www.americantower.com,4507,Telecommunications,Telecommunications,"Boston, MA",116 Huntington Ave.,Boston,MA,2116,617-375-7500,James D. Taiclet Jr.,"Chairman, President & Chief Executive Officer","116 Huntington Ave., Boston, MA 02116",AMT,American Tower Corporation,5786,21.3,956.4,39.6,30879,6764
450,Packaging Corp. of America,http://www.packagingcorp.com,14000,Materials,"Packaging, Containers","Lake Forest, IL",1955 W. Field Court,Lake Forest,IL,60045,847-482-3000,Mark W. Kowlzan,Chairman & Chief Executive Officer,"1955 W. Field Court, Lake Forest, IL 60045",PKG,Packaging Corporation of America,5779,0.6,449.6,2.9,5777,1760
451,Citizens Financial Group,http://www.citizensbank.com,17600,Financials,Commercial Banks,"Providence, RI",1 Citizens Plaza,Providence,RI,2903,401-456-7000,Bruce W. Van Saun,Chairman & Chief Executive Officer,"1 Citizens Plaza, Providence, RI 02903",CFG,"Citizens Financial Group, Inc.",5763,9.2,1045,24.4,149520,19747
452,United Rentals,http://www.unitedrentals.com,12500,Business Services,Miscellaneous,"Stamford, CT",100 First Stamford Place,Stamford,CT,6902,203-622-3131,Michael J. Kneeland,"President, Chief Executive Officer & Director","100 First Stamford Place, Stamford, CT 06902",URI,"United Rentals, Inc.",5762,-0.9,566,-3.2,11988,1648
453,Clorox,http://www.thecloroxcompany.com,8000,Household Products,Household and Personal Products,"Oakland, CA",1221 Broadway,Oakland,CA,94612,510-271-7000,Benno O. Dorer,Chairman & Chief Executive Officer,"1221 Broadway, Oakland, CA 94612",CLX,The Clorox Company,5761,1.7,648,11.7,4518,297
454,Genesis Healthcare,http://www.genesishcc.com,82000,Health Care,Health Care: Medical Facilities,"Kennett Square, PA",101 E. State St.,Kennett Square,PA,19348,610-444-6350,George V. Hager Jr.,Chief Executive Officer & Director,"101 E. State St., Kennett Square, PA 19348",GEN,"Genesis Healthcare, Inc.",5733,2,-64,11.7,5779,-490
455,M&T Bank Corp.,http://www.mtb.com,16487,Financials,Commercial Banks,"Buffalo, NY",1 M&T Plaza,Buffalo,NY,14203,716-635-4000,Robert G. Wilmers,Chairman & Chief Executive Officer,"1 M&T Plaza, Buffalo, NY 14203",MTB,M&T Bank Corporation,5722,14.5,1315.1,21.8,123449,16487
456,Ingredion,http://www.ingredion.com,11000,"Food, Beverages & Tobacco",Food Production,"Westchester, IL",5 Westbrook Corporate Center,Westchester,IL,60154,708-551-2600,Ilene S. Gordon,"Chairman, President & Chief Executive Officer","5 Westbrook Corporate Center, Westchester, IL 60154",INGR,Ingredion Incorporated,5704,1.5,484.9,20.6,5782,2565
457,UGI,http://www.ugicorp.com,13105,Energy,Energy,"King of Prussia, PA",460 N. Gulph Rd.,King of Prussia,PA,19406,610-337-1000,John L. Walsh,"President, Chief Executive Officer & Director","460 N. Gulph Rd., King of Prussia, PA 19406",UGI,UGI Corporation,5686,-15,364.7,29.8,10847,2851
458,Owens Corning,http://www.owenscorning.com,16000,Materials,"Building Materials, Glass","Toledo, OH",1 Owens Corning Pkwy.,Toledo,OH,43659,419-248-8000,Michael H. Thaman,"Chairman, President & Chief Executive Officer","1 Owens Corning Pkwy., Toledo, OH 43659",OC,Owens Corning,5677,6.1,393,19.1,7741,3849
459,S&P Global,http://www.spglobal.com,20000,Business Services,Financial Data Services,"New York, NY",55 Water St.,New York,NY,10041,212-438-1000,Douglas L. Peterson,"President, Chief Executive Officer & Director","55 Water St., New York, NY 10041",SPGI,S&P Global Inc.,5661,6.6,2106,82.2,8669,650
460,Markel,http://www.markelcorp.com,10900,Financials,Insurance: Property and Casualty (Stock),"Glen Allen, VA",4521 Highwoods Pkwy.,Glen Allen,VA,23060,804-747-0136,"Thomas S. Gayner, Richard R. Whitt III",Co-Chief Executive Officer & Director,"4521 Highwoods Pkwy., Glen Allen, VA 23060",MKL,Markel Corporation,5612,4.5,455.7,-21.8,25875,8461
461,Wyndham Worldwide,http://www.wyndhamworldwide.com,37800,"Hotels, Restaurants & Leisure","Hotels, Casinos, Resorts","Parsippany, NJ",22 Sylvan Way,Parsippany,NJ,7054,973-753-6000,Stephen P. Holmes,Chairman & Chief Executive Officer,"22 Sylvan Way, Parsippany, NJ 07054",WYN,Wyndham Worldwide Corporation,5599,1.1,611,-0.2,9819,714
462,Arthur J. Gallagher,http://www.ajg.com,24790,Financials,Diversified Financials,"Itasca, IL",2 Pierce Place,Itasca,IL,60143,630-773-3800,J. Patrick Gallagher Jr.,"Chairman, President & Chief Executive Officer","2 Pierce Place, Itasca, IL 60143",AJG,Arthur J. Gallagher & Co.,5595,3.8,414.4,16.1,11490,3597
463,Burlington Stores,http://www.burlingtonstores.com,40000,Retailing,Specialty Retailers: Apparel,"Burlington, NJ",2006 Route 130 N.,Burlington,NJ,8016,609-387-7800,Thomas A. Kingsbury,"Chairman, President & Chief Executive Officer","2006 Route 130 N., Burlington, NJ 08016",BURL,"Burlington Stores, Inc.",5591,9,215.9,43.5,2575,-50
464,First American Financial,http://www.firstam.com,19531,Financials,Insurance: Property and Casualty (Stock),"Santa Ana, CA",1 First American Way,Santa Ana,CA,92707,714-250-3000,Dennis J. Gilmore,Chief Executive Officer & Director,"1 First American Way, Santa Ana, CA 92707",FAF,First American Financial Corporation,5576,7.7,343,19.1,8832,3008
465,Symantec,http://www.symantec.com,11000,Technology,Computer Software,"Mountain View, CA",350 Ellis St.,Mountain View,CA,94043,650-527-8000,Gregory S. Clark,Chief Executive Officer & Director,"350 Ellis St., Mountain View, CA 94043",SYMC,Symantec Corporation,5568,-14.4,2488,183.4,11767,3676
466,Patterson,http://www.pattersoncompanies.com,7000,Wholesalers,Wholesalers: Health Care,"St. Paul, MN",1031 Mendota Heights Rd.,St. Paul,MN,55120,651-686-1600,James W. Wiltz,Interim President & CEO,"1031 Mendota Heights Rd., St. Paul, MN 55120",PDCO,"Patterson Companies, Inc.",5555,27,187.2,-16.2,3521,1442
467,Olin,http://www.olin.com,6400,Chemicals,Chemicals,"Clayton, MO",190 Carondelet Plaza,Clayton,MO,63105,314-480-1400,John E. Fischer,"President, Chief Executive Officer & Director","190 Carondelet Plaza, Clayton, MO 63105",OLN,Olin Corporation,5551,94.5,-3.9,-16.2,8763,2273
468,NetApp,http://www.netapp.com,12030,Technology,Computer Peripherals,"Sunnyvale, CA",495 E. Java Dr.,Sunnyvale,CA,94089,408-822-6000,George Kurian,"President, Chief Executive Officer & Director","495 E. Java Dr., Sunnyvale, CA 94089",NTAP,"NetApp, Inc.",5546,-9.4,229,-59.1,10037,2881
469,Raymond James Financial,http://www.raymondjames.com,11900,Financials,Securities,"St. Petersburg, FL",880 Carillon Pkwy.,St. Petersburg,FL,33716,727-567-1000,Paul C. Reilly,Chairman & Chief Executive Officer,"880 Carillon Pkwy., St. Petersburg, FL 33716",RJF,"Raymond James Financial, Inc.",5520,4,529.4,5.4,31594,4914
470,TravelCenters of America,http://www.ta-petrol.com,20259,Retailing,Specialty Retailers: Other,"Westlake, OH",24601 Center Ridge Rd.,Westlake,OH,44145,440-808-9100,Thomas M. O'Brien,"President, Chief Executive Officer & Director","24601 Center Ridge Rd., Westlake, OH 44145",TA,TravelCenters of America LLC,5511,-5.8,-2,-107.3,1660,552
471,Fiserv,http://www.fiserv.com,23000,Business Services,Financial Data Services,"Brookfield, WI",255 Fiserv Dr.,Brookfield,WI,53045,262-879-5000,Jeffery W. Yabuki,"President, Chief Executive Officer & Director","255 Fiserv Dr., Brookfield, WI 53045",FISV,"Fiserv, Inc.",5505,4.8,930,30.6,9743,2541
472,Host Hotels & Resorts,http://www.hosthotels.com,220,Financials,Real Estate,"Bethesda, MD",6903 Rockledge Dr.,Bethesda,MD,20817,240-744-1000,James F. Risoleo,"President, Chief Executive Officer & Director","6903 Rockledge Dr., Bethesda, MD 20817",HST,"Host Hotels & Resorts, Inc.",5488,1.9,762,36.6,11408,6994
473,Insight Enterprises,http://www.insight.com,5930,Wholesalers,Wholesalers: Electronics and Office Equipment,"Tempe, AZ",6820 S. Harl Ave.,Tempe,AZ,85283,480-333-3000,Kenneth T. Lamneck,"President, Chief Executive Officer & Director","6820 S. Harl Ave., Tempe, AZ 85283",NSIT,"Insight Enterprises, Inc.",5486,2.1,84.7,11.7,2219,713
474,Mattel,http://www.mattel.com,32000,Household Products,"Toys, Sporting Goods","El Segundo, CA",333 Continental Blvd.,El Segundo,CA,90245,310-252-2000,Margaret H. Georgiadis,Chief Executive Officer & Director,"333 Continental Blvd., El Segundo, CA 90245",MAT,"Mattel, Inc.",5457,-4.3,318,-13.9,6494,2408
475,AmTrust Financial Services,http://www.amtrustgroup.com,8000,Financials,Insurance: Property and Casualty (Stock),"New York, NY",59 Maiden Lane,New York,NY,10038,212-220-7120,Barry D. Zyskind,"Chairman, President & Chief Executive Officer","59 Maiden Lane, New York, NY 10038",AFSI,"AmTrust Financial Services, Inc.",5451,18.1,411,-8.8,22615,3269
476,Cincinnati Financial,http://www.cinfin.com,4754,Financials,Insurance: Property and Casualty (Stock),"Fairfield, OH",6200 S. Gilmore Rd.,Fairfield,OH,45014,513-870-2000,Steven J. Johnston,"President, Chief Executive Officer & Director","6200 S. Gilmore Rd., Fairfield, OH 45014",CINF,Cincinnati Financial Corporation,5449,6,590.7,-6.8,20386,7060
477,Simon Property Group,http://www.simon.com,4050,Financials,Real Estate,"Indianapolis, IN",225 W. Washington St.,Indianapolis,IN,46204,317-636-1600,David E. Simon,Chairman & Chief Executive Officer,"225 W. Washington St., Indianapolis, IN 46204",SPG,"Simon Property Group, Inc.",5435,3.2,1838.9,0.6,31104,4310
478,Western Union,http://www.westernunion.com,10700,Business Services,Financial Data Services,"Englewood, CO",12500 E. Belford Ave.,Englewood,CO,80112,866-405-5012,Hikmet Ersek,"President, Chief Executive Officer & Director","12500 E. Belford Ave., Englewood, CO 80112",WU,The Western Union Company,5423,-1.1,253.2,-69.8,9420,902
479,KeyCorp,http://www.key.com,15700,Financials,Commercial Banks,"Cleveland, OH",127 Public Sq.,Cleveland,OH,44114,216-689-3000,Beth E. Mooney,"Chairman, President & Chief Executive Officer","127 Public Sq., Cleveland, OH 44114",KEY,KeyCorp,5422,19.4,791,-13.6,136453,15240
480,Delek US Holdings,http://www.delekus.com,1326,Energy,Petroleum Refining,"Brentwood, TN",7102 Commerce Way,Brentwood,TN,37027,615-771-6701,Ezra Uzi Yemin,"Chairman, President & Chief Executive Officer","7102 Commerce Way, Brentwood, TN 37027",DK,"Delek US Holdings, Inc.",5414,-6,-153.7,-892.3,2985,992
481,Booz Allen Hamilton Holding,http://www.boozallen.com,22600,Technology,Information Technology Services,"McLean, VA",8283 Greensboro Dr.,McLean,VA,22102,703-902-5000,Horacio D. Rozanski,"President, Chief Executive Officer & Director","8283 Greensboro Dr., McLean, VA 22102",BAH,Booz Allen Hamilton Holding Corp.,5406,2.5,294.1,26.5,3010,409
482,Chemours,http://www.chemours.com,7000,Chemicals,Chemicals,"Wilmington, DE",1007 Market St.,Wilmington,DE,19899,302-773-1000,Mark P. Vergnano,"President, Chief Executive Officer & Director","1007 Market St., Wilmington, DE 19899",CC,The Chemours Company,5400,2.5,7,26.5,6060,100
483,Western & Southern Financial Group,http://www.westernsouthern.com,2178,Financials,"Insurance: Life, Health (Mutual)","Cincinnati, OH",400 Broadway,Cincinnati,OH,45202,513-629-1800,John F. Barrett,"Chairman, President & Chief Executive Officer","400 Broadway, Cincinnati, OH 45202",CC,Western & Southern Mutual Holding Company,5398,0.8,241.2,-47.2,43831,5104
484,Celanese,http://www.celanese.com,7293,Chemicals,Chemicals,"Irving, TX",222 W. Las Colinas Blvd.,Irving,TX,75039,972-443-4000,Mark C. Rohr,"Chairman, President & Chief Executive Officer","222 W. Las Colinas Blvd., Irving, TX 75039",CE,Celanese Corporation,5389,-5,900,196.1,8357,2588
485,Windstream Holdings,http://www.windstream.com,11870,Telecommunications,Telecommunications,"Little Rock, AR",4001 Rodney Parham Rd.,Little Rock,AR,72212,501-748-7000,Anthony W. Thomas,"President, Chief Executive Officer & Director","4001 Rodney Parham Rd., Little Rock, AR 72212",WIN,"Windstream Holdings, Inc.",5387,-6.6,-383.5,"-1,499.60",11770,170
486,Seaboard,http://www.seaboardcorp.com,11781,"Food, Beverages & Tobacco",Food Production,"Merriam, KS",9000 W. 67th St.,Merriam,KS,66202,913-676-8800,Steven J. Bresky,"Chairman, President & Chief Executive Officer","9000 W. 67th St., Merriam, KS 66202",SEB,Seaboard Corporation,5379,-3.8,312,82.5,4755,3162
487,Essendant,http://www.essendant.com,6600,Wholesalers,Wholesalers: Electronics and Office Equipment,"Deerfield, IL",1 Parkway N. Blvd.,Deerfield,IL,60015,847-627-7000,Robert B. Aiken Jr.,"President, Chief Executive Officer & Director","1 Parkway N. Blvd., Deerfield, IL 60015",ESND,Essendant Inc.,5369,0.1,63.9,82.5,2164,781
488,Apache,http://www.apachecorp.com,3727,Energy,"Mining, Crude-Oil Production","Houston, TX",2000 Post Oak Blvd.,Houston,TX,77056,713-296-6000,John J. Christmann IV,"President, Chief Executive Officer & Director","2000 Post Oak Blvd., Houston, TX 77056",APA,Apache Corporation,5354,-19.5,-1405,82.5,22519,6238
489,Airgas,http://www.airgas.com,17000,Wholesalers,Wholesalers: Diversified,"Radnor, PA",259 N. Radnor-Chester Rd.,Radnor,PA,19087,610-687-5253,John J. Christmann IV,Chief Executive Officer & Director,"259 N. Radnor-Chester Rd., Radnor, PA 19087",APA,"Airgas, Inc.",5314,0.2,337.5,-8.3,6135,2045
490,Kelly Services,http://www.kellyservices.com,7500,Business Services,Temporary Help,"Troy, MI",999 W. Big Beaver Rd.,Troy,MI,48084,248-362-4444,George S. Corona,"President, Chief Executive Officer & Director","999 W. Big Beaver Rd., Troy, MI 48084",KELYA,"Kelly Services, Inc.",5277,-4.4,120.8,124.5,2028,1012
491,Liberty Media,http://www.libertymedia.com,3626,Media,Entertainment,"Englewood, CO",12300 Liberty Blvd.,Englewood,CO,80112,720-875-5400,Gregory B. Maffei,"President, Chief Executive Officer & Director","12300 Liberty Blvd., Englewood, CO 80112",LSXMA,Liberty Media Corporation,5276,10,680,962.5,31377,11756
492,Rockwell Collins,http://www.rockwellcollins.com,19000,Aerospace & Defense,Aerospace and Defense,"Cedar Rapids, IA",400 Collins Rd. N.E.,Cedar Rapids,IA,52498,319-295-1000,Robert K. Ortberg,"Chairman, President & Chief Executive Officer","400 Collins Rd. N.E., Cedar Rapids, IA 52498",COL,"Rockwell Collins, Inc.",5259,-0.1,728,6.1,7707,2078
493,Robert Half International,http://www.roberthalf.com,16400,Business Services,Temporary Help,"Menlo Park, CA",2884 Sand Hill Rd.,Menlo Park,CA,94025,650-234-6000,Harold M. Messmer Jr.,Chairman & Chief Executive Officer,"2884 Sand Hill Rd., Menlo Park, CA 94025",RHI,Robert Half International Inc.,5250,3.1,343.4,-4,1778,1087
494,CH2M Hill,http://www.ch2m.com,20000,Engineering & Construction,"Engineering, Construction","Englewood, CO",9191 S. Jamaica St.,Englewood,CO,80112,303-771-0900,Jacqueline C. Hinman,"Chairman, President & Chief Executive Officer","9191 S. Jamaica St., Englewood, CO 80112",RHI,"CH2M HILL Companies, Ltd.",5236,-2.3,15,-81.3,2671,547
495,Big Lots,http://www.biglots.com,23150,Retailing,Specialty Retailers: Other,"Columbus, OH",300 Phillipi Rd.,Columbus,OH,43228,614-278-6800,David J. Campisi,"President, Chief Executive Officer & Director","300 Phillipi Rd., Columbus, OH 43228",BIG,"Big Lots, Inc.",5200,0.2,152.8,7,1608,651
496,Michaels Cos.,http://www.michaels.com,31000,Retailing,Specialty Retailers: Other,"Irving, TX",8000 Bent Branch Dr.,Irving,TX,75063,972-409-1300,Carl S. Rubin,Chairman & Chief Executive Officer,"8000 Bent Branch Dr., Irving, TX 75063",MIK,"The Michaels Companies, Inc.",5197,5.8,378.2,4.2,2148,-1698
497,Toll Brothers,http://www.tollbrothers.com,4200,Engineering & Construction,Homebuilders,"Horsham, PA",250 Gibraltar Rd.,Horsham,PA,19044,215-938-8000,Douglas C. Yearley Jr.,Chief Executive Officer & Director,"250 Gibraltar Rd., Horsham, PA 19044",TOL,"Toll Brothers, Inc.",5170,23.9,382.1,5.2,9737,4229
498,Yahoo,http://www.yahoo.com,8500,Technology,Internet Services and Retailing,"Sunnyvale, CA",701 First Ave.,Sunnyvale,CA,94089,408-349-3300,Marissa A. Mayer,"President, Chief Executive Officer & Director","701 First Ave., Sunnyvale, CA 94089",YHOO,Yahoo! Inc.,5169,4,-214.3,5.2,48083,31049
499,Vistra Energy,http://www.vistraenergy.com,4431,Energy,Energy,"Dallas, TX",1601 Bryan St.,Dallas,TX,75201,214-812-4600,Curtis A. Morgan,"President, Chief Executive Officer & Director","1601 Bryan St., Dallas, TX 75201",VST,Vistra Energy Corp.,5164,4,-214.3,5.2,15167,6597
500,ABM Industries,http://www.abm.com,110000,Business Services,Diversified Outsourcing Services,"New York, NY",1 Liberty Plaza,New York,NY,10006,212-297-0200,Scott B. Salmirs,"President, Chief Executive Officer & Director","1 Liberty Plaza, New York, NY 10006",ABM,ABM Industries Incorporated,5145,-2.8,57.2,-25,2281,974