ID,DATE,MANUFACTURER,S15,EQUIPMENT_FAILURE
100001,12/2/14,Y,11.088,0
100001,12/3/14,Y,8.877943,0
100001,12/4/14,Y,8.676444,0
100001,12/5/14,Y,9.988338,0
100001,12/6/14,Y,8.475264,0
100001,12/7/14,Y,7.9711,0
100001,12/8/14,Y,11.009948,0
100001,12/9/14,Y,8.283491,0
100001,12/10/14,Y,7.577143,0
100001,12/11/14,Y,8.48736,0
100001,12/12/14,Y,12.025263,0
100001,12/13/14,Y,11.9416,0
100001,12/14/14,Y,12.652941,0
100001,12/15/14,Y,7.695,0
100001,12/16/14,Y,12.05232,0
100001,12/17/14,Y,11.853771,0
100001,12/18/14,Y,21.12,0
100001,12/19/14,Y,28.08,0
100001,12/20/14,Y,30,0
100001,12/21/14,Y,18.96,0
100001,12/22/14,Y,26.88,0
100001,12/23/14,Y,23.28,0
100001,12/24/14,Y,19.44,0
100001,12/25/14,Y,27.36,0
100001,12/26/14,Y,28.56,0
100001,12/27/14,Y,20.4,0
100001,12/28/14,Y,29.28,0
100001,12/29/14,Y,24.24,0
100001,12/30/14,Y,29.76,0
100001,12/31/14,Y,21.84,0
100001,1/1/15,Y,21.6,0
100001,1/2/15,Y,30,0
100001,1/3/15,Y,25.2,0
100001,1/4/15,Y,27.36,0
100001,1/5/15,Y,27.84,0
100001,1/6/15,Y,26.4,0
100001,1/7/15,Y,26.4,0
100001,1/8/15,Y,27.36,0
100001,1/9/15,Y,27.6,0
100001,1/10/15,Y,24.24,0
100001,1/11/15,Y,26.88,0
100001,1/12/15,Y,19.68,0
100001,1/13/15,Y,28.56,0
100001,1/14/15,Y,18.445778,0
100001,1/15/15,Y,21.12,0
100001,1/16/15,Y,18.96,0
100001,1/17/15,Y,24.96,0
100001,1/18/15,Y,18.72,0
100001,1/19/15,Y,21.384,0
100001,1/20/15,Y,29.04,0
100001,1/21/15,Y,18,0
100001,1/22/15,Y,21.12,0
100001,1/23/15,Y,23.52,0
100001,1/24/15,Y,22.08,0
100001,1/25/15,Y,24.24,0
100001,1/26/15,Y,27.12,0
100001,1/27/15,Y,23.04,0
100001,1/28/15,Y,18.72,0
100001,1/29/15,Y,18,0
100001,1/30/15,Y,21.12,0
100001,1/31/15,Y,18.24,0
100001,2/1/15,Y,19.92,0
100001,2/2/15,Y,26.4,0
100001,2/3/15,Y,28.32,0
100001,2/4/15,Y,26.4,0
100001,2/5/15,Y,27.84,0
100001,2/6/15,Y,29.28,0
100001,2/7/15,Y,18.96,0
100001,2/8/15,Y,18,0
100001,2/9/15,Y,18.24,0
100001,2/10/15,Y,23.04,0
100001,2/11/15,Y,28.56,0
100001,2/12/15,Y,26.6112,0
100001,2/13/15,Y,24.72,0
100001,2/14/15,Y,18.48,0
100001,2/15/15,Y,25.68,0
100001,2/16/15,Y,20.16,0
100001,2/17/15,Y,18.24,0
100001,2/18/15,Y,29.04,0
100001,2/19/15,Y,20.4,0
100001,2/20/15,Y,0,0
100001,2/21/15,Y,0,0
100001,2/22/15,Y,0,0
100001,2/23/15,Y,0,0
100001,2/24/15,Y,0,0
100001,2/25/15,Y,0,0
100001,2/26/15,Y,0,0
100001,2/27/15,Y,0,0
100001,2/28/15,Y,0,0
100001,3/1/15,Y,0,0
100001,3/2/15,Y,0,0
100001,3/3/15,Y,0,0
100001,3/4/15,Y,0,0
100001,3/5/15,Y,0,0
100001,3/6/15,Y,0,0
100001,3/7/15,Y,0,0
100001,3/8/15,Y,0,0
100001,3/9/15,Y,0,0
100001,3/10/15,Y,0,0
100001,3/11/15,Y,0,0
100001,3/12/15,Y,0,0
100001,3/13/15,Y,0,0
100001,3/14/15,Y,0,0
100001,3/15/15,Y,0,0
100001,3/16/15,Y,0,0
100001,3/17/15,Y,0,0
100001,3/18/15,Y,0,0
100001,3/19/15,Y,0,0
100001,3/20/15,Y,0,0
100001,3/21/15,Y,0,0
100001,3/22/15,Y,0,0
100001,3/23/15,Y,0,0
100001,3/24/15,Y,0,0
100001,3/25/15,Y,0,0
100001,3/26/15,Y,0,0
100001,3/27/15,Y,0,0
100001,3/28/15,Y,0,0
100001,3/29/15,Y,0,0
100001,3/30/15,Y,0,0
100001,3/31/15,Y,0,0
100001,4/1/15,Y,0,0
100001,4/2/15,Y,0,0
100001,4/3/15,Y,0,0
100001,4/4/15,Y,0,0
100001,4/5/15,Y,0,0
100001,4/6/15,Y,0,0
100001,4/7/15,Y,0,0
100001,4/8/15,Y,0,0
100001,4/9/15,Y,0,0
100001,4/10/15,Y,0,0
100001,4/11/15,Y,0,0
100001,4/12/15,Y,0,0
100001,4/13/15,Y,0,0
100001,4/14/15,Y,0,0
100001,4/15/15,Y,0,0
100001,4/16/15,Y,0,0
100001,4/17/15,Y,0,0
100001,4/18/15,Y,0,0
100001,4/19/15,Y,0,0
100001,4/20/15,Y,0,0
100001,4/21/15,Y,0,0
100001,4/22/15,Y,0,0
100001,4/23/15,Y,0,0
100001,4/24/15,Y,0,1
100001,4/25/15,Y,0,0
100001,4/26/15,Y,0,0
100001,4/27/15,Y,0,0
100001,4/28/15,Y,0,0
100001,4/29/15,Y,0,0
100001,4/30/15,Y,22.32,0
100001,5/1/15,Y,20.16,0
100001,5/2/15,Y,26.16,0
100001,5/3/15,Y,27.36,0
100001,5/4/15,Y,27.12,0
100001,5/5/15,Y,22.32,0
100001,5/6/15,Y,23.76,0
100001,5/7/15,Y,24.48,0
100001,5/8/15,Y,27.12,0
100001,5/9/15,Y,21.12,0
100001,5/10/15,Y,18.72,0
100001,5/11/15,Y,23.28,0
100001,5/12/15,Y,30,0
100001,5/13/15,Y,27.6,0
100001,5/14/15,Y,27.84,0
100001,5/15/15,Y,14.772414,0
100001,5/16/15,Y,27.36,0
100001,5/17/15,Y,27.84,0
100001,5/18/15,Y,18.24,0
100001,5/19/15,Y,20.4,0
100001,5/20/15,Y,20.64,0
100001,5/21/15,Y,18.48,0
100001,5/22/15,Y,27.12,0
100001,5/23/15,Y,15.3504,0
100001,5/24/15,Y,18.48,0
100001,5/25/15,Y,25.68,0
100001,5/26/15,Y,19.2,0
100001,5/27/15,Y,28.08,0
100001,5/28/15,Y,22.56,0
100001,5/29/15,Y,27.36,0
100001,5/30/15,Y,26.16,0
100001,5/31/15,Y,23.52,0
100001,6/1/15,Y,27.12,0
100001,6/2/15,Y,27.84,0
100001,6/3/15,Y,24.72,0
100001,6/4/15,Y,23.28,0
100001,6/5/15,Y,19.68,0
100001,6/6/15,Y,29.76,0
100001,6/7/15,Y,28.8,0
100001,6/8/15,Y,24.24,0
100001,6/9/15,Y,29.04,0
100001,6/10/15,Y,30,0
100001,6/11/15,Y,27.12,0
100001,6/12/15,Y,22.56,0
100001,6/13/15,Y,23.52,0
100001,6/14/15,Y,22.32,0
100001,6/15/15,Y,18.24,0
100001,6/16/15,Y,26.4,0
100001,6/17/15,Y,21.12,0
100001,6/18/15,Y,22.32,0
100001,6/19/15,Y,23.76,0
100001,6/20/15,Y,20.88,0
100001,6/21/15,Y,20.16,0
100001,6/22/15,Y,27.12,0
100001,6/23/15,Y,19.44,0
100001,6/24/15,Y,27.84,0
100001,6/25/15,Y,22.56,0
100001,6/26/15,Y,29.04,0
100001,6/27/15,Y,14.7744,0
100001,6/28/15,Y,22.3344,0
100001,6/29/15,Y,26.88,0
100001,6/30/15,Y,24.96,0
100001,7/1/15,Y,18.24,0
100001,7/2/15,Y,19.44,0
100001,7/3/15,Y,27.36,0
100001,7/4/15,Y,19.008,0
100001,7/5/15,Y,6.336,0
100001,7/6/15,Y,8.856,0
100001,7/7/15,Y,6.624,0
100001,7/8/15,Y,8.496,0
100001,7/9/15,Y,8.8536,0
100001,7/10/15,Y,6.984,0
100001,7/11/15,Y,7.9608,0
100001,7/12/15,Y,8.64,0
100001,7/13/15,Y,9.2256,0
100001,7/14/15,Y,8.7792,0
100001,7/15/15,Y,7.7376,0
100001,7/16/15,Y,6.4728,0
100001,7/17/15,Y,6.2496,0
100001,7/18/15,Y,8.184,0
100001,7/19/15,Y,8.6304,0
100001,7/20/15,Y,7.7376,0
100001,7/21/15,Y,6.9192,0
100001,7/22/15,Y,6.1752,0
100001,7/23/15,Y,8.7792,0
100001,7/24/15,Y,9.2256,0
100001,7/25/15,Y,8.556,0
100001,7/26/15,Y,7.068,0
100001,7/27/15,Y,8.1096,0
100001,7/28/15,Y,6.696,0
100001,7/29/15,Y,7.5888,0
100001,7/30/15,Y,8.1096,0
100001,7/31/15,Y,6.2496,0
100001,8/1/15,Y,7.7376,0
100001,8/2/15,Y,6.2496,0
100001,8/3/15,Y,6.9192,0
100001,8/4/15,Y,8.352,0
100001,8/5/15,Y,8.8536,0
100001,8/6/15,Y,8.496,0
100001,8/7/15,Y,6.3984,0
100001,8/8/15,Y,6.8448,0
100001,8/9/15,Y,6.7704,0
100001,8/10/15,Y,8.7792,0
100001,8/11/15,Y,8.7048,0
100001,8/12/15,Y,8.4816,0
100001,8/13/15,Y,7.3656,0
100001,8/14/15,Y,7.992,0
100001,8/15/15,Y,5.8032,0
100001,8/16/15,Y,5.8032,0
100001,8/17/15,Y,9,0
100001,8/18/15,Y,5.8776,0
100001,8/19/15,Y,7.8864,0
100001,8/20/15,Y,9.1512,0
100001,8/21/15,Y,7.7376,0
100001,8/22/15,Y,6.7704,0
100001,8/23/15,Y,6.6216,0
100001,8/24/15,Y,8.3328,0
100001,8/25/15,Y,6.264,0
100001,8/26/15,Y,9.1512,0
100001,8/27/15,Y,6.8448,0
100001,8/28/15,Y,8.136,0
100001,8/29/15,Y,5.952,0
100001,8/30/15,Y,5.8776,0
100001,8/31/15,Y,8.64,0
100001,9/1/15,Y,7.488,0
100001,9/2/15,Y,8.136,0
100001,9/3/15,Y,7.0656,0
100001,9/4/15,Y,6.048,0
100001,9/5/15,Y,8.7792,0
100001,9/6/15,Y,6.984,0
100001,9/7/15,Y,7.704,0
100001,9/8/15,Y,9.0024,0
100001,9/9/15,Y,7.344,0
100001,9/10/15,Y,7.704,0
100001,9/11/15,Y,8.892248,0
100001,9/12/15,Y,8.521029,0
100001,9/13/15,Y,7.068,0
100001,9/14/15,Y,8.233244,0
100001,9/15/15,Y,5.616,0
100001,9/16/15,Y,8.0352,0
100001,9/17/15,Y,7.488,0
100001,9/18/15,Y,7.92,0
100001,9/19/15,Y,9.3,0
100001,9/20/15,Y,6.624,0
100001,9/21/15,Y,8.064,0
100001,9/22/15,Y,8.928,0
100001,9/23/15,Y,7.848,0
100001,9/24/15,Y,8.556,0
100001,9/25/15,Y,6.324,0
100001,9/26/15,Y,7.488,0
100001,9/27/15,Y,5.976,0
100001,9/28/15,Y,7.416,0
100001,9/29/15,Y,6.696,0
100001,9/30/15,Y,7.416,0
100001,10/1/15,Y,5.7288,0
100001,10/2/15,Y,6.324,0
100001,10/3/15,Y,6.84,0
100001,10/4/15,Y,7.416,0
100001,10/5/15,Y,6.3984,0
100001,10/6/15,Y,7.704,0
100001,10/7/15,Y,7.92,0
100001,10/8/15,Y,8.8536,0
100001,10/9/15,Y,7.6632,0
100001,10/10/15,Y,8.8536,0
100001,10/11/15,Y,10.176,0
100001,10/12/15,Y,13.2288,0
100001,10/13/15,Y,22.08,0
100001,10/14/15,Y,19.2,0
100001,10/15/15,Y,24.48,0
100001,10/16/15,Y,29.28,0
100001,10/17/15,Y,18.48,0
100001,10/18/15,Y,25.2,0
100001,10/19/15,Y,24.72,0
100001,10/20/15,Y,22.56,0
100001,10/21/15,Y,22.56,0
100001,10/22/15,Y,18,0
100001,10/23/15,Y,19.68,0
100001,10/24/15,Y,21.6,0
100001,10/25/15,Y,18.96,0
100001,10/26/15,Y,21.36,0
100001,10/27/15,Y,29.76,0
100001,10/28/15,Y,21.12,0
100001,10/29/15,Y,21.6,0
100001,10/30/15,Y,21.6,0
100001,10/31/15,Y,27.84,0
100001,11/1/15,Y,22.32,0
100001,11/2/15,Y,19.2,0
100001,11/3/15,Y,28.8,0
100001,11/4/15,Y,25.68,0
100001,11/5/15,Y,29.76,0
100001,11/6/15,Y,18.48,0
100001,11/7/15,Y,18.72,0
100001,11/8/15,Y,26.4,0
100001,11/9/15,Y,22.32,0
100001,11/10/15,Y,19.92,0
100001,11/11/15,Y,29.76,0
100001,11/12/15,Y,27.84,0
100001,11/13/15,Y,18.96,0
100001,11/14/15,Y,21.12,0
100001,11/15/15,Y,25.1856,0
100001,11/16/15,Y,23.04,0
100001,11/17/15,Y,29.04,0
100001,11/18/15,Y,28.56,0
100001,11/19/15,Y,26.64,0
100001,11/20/15,Y,29.28,0
100001,11/21/15,Y,18.96,0
100001,11/22/15,Y,21.12,0
100001,11/23/15,Y,26.4,0
100001,11/24/15,Y,28.08,0
100001,11/25/15,Y,21.36,0
100001,11/26/15,Y,29.76,0
100001,11/27/15,Y,28.32,0
100001,11/28/15,Y,18.96,0
100001,11/29/15,Y,24.2256,0
100001,11/30/15,Y,27.36,0
100001,12/1/15,Y,22.08,0
100001,12/2/15,Y,28.8,0
100001,12/3/15,Y,21.36,0
100001,12/4/15,Y,26.64,0
100001,12/5/15,Y,26.16,0
100001,12/6/15,Y,22.56,0
100001,12/7/15,Y,27.84,0
100001,12/8/15,Y,18.48,0
100001,12/9/15,Y,22.8,0
100001,12/10/15,Y,19.68,0
100001,12/11/15,Y,26.4,0
100001,12/12/15,Y,27.84,0
100001,12/13/15,Y,19.92,0
100001,12/14/15,Y,23.04,0
100001,12/15/15,Y,24.72,0
100001,12/16/15,Y,28.8,0
100001,12/17/15,Y,24.72,0
100001,12/18/15,Y,22.56,0
100001,12/19/15,Y,22.8,0
100001,12/20/15,Y,21.12,0
100001,12/21/15,Y,22.08,0
100001,12/22/15,Y,23.76,0
100001,12/23/15,Y,25.92,0
100001,12/24/15,Y,23.04,0
100001,12/25/15,Y,18.48,0
100001,12/26/15,Y,23.52,0
100001,12/27/15,Y,24.24,0
100001,12/28/15,Y,28.08,0
100001,12/29/15,Y,20.64,0
100001,12/30/15,Y,22.7088,0
100001,12/31/15,Y,18.96,0
100001,1/1/16,Y,23.28,0
100001,1/2/16,Y,24.72,0
100001,1/3/16,Y,18.48,0
100001,1/4/16,Y,18.24,0
100001,1/5/16,Y,30,0
100001,1/6/16,Y,27.36,0
100001,1/7/16,Y,29.7,0
100001,1/8/16,Y,27.816,0
100001,1/9/16,Y,18.48,0
100001,1/10/16,Y,18,0
100001,1/11/16,Y,26.64,0
100001,1/12/16,Y,30,0
100001,1/13/16,Y,24.48,0
100001,1/14/16,Y,23.04,0
100001,1/15/16,Y,21.36,0
100001,1/16/16,Y,28.32,0
100001,1/17/16,Y,26.16,0
100001,1/18/16,Y,29.52,0
100001,1/19/16,Y,22.08,0
100001,1/20/16,Y,23.52,0
100001,1/21/16,Y,18.72,0
100001,1/22/16,Y,26.4,0
100001,1/23/16,Y,18.96,0
100001,1/24/16,Y,26.4,0
100001,1/25/16,Y,22.8,0
100001,1/26/16,Y,24.48,0
100001,1/27/16,Y,19.44,0
100001,1/28/16,Y,20.4,0
100001,1/29/16,Y,25.2,0
100001,1/30/16,Y,24.96,0
100001,1/31/16,Y,23.28,0
100001,2/1/16,Y,18.72,0
100001,2/2/16,Y,24.48,0
100001,2/3/16,Y,22.08,0
100001,2/4/16,Y,23.28,0
100001,2/5/16,Y,26.16,0
100001,2/6/16,Y,18.24,0
100001,2/7/16,Y,28.8,0
100001,2/8/16,Y,27.84,0
100001,2/9/16,Y,20.88,0
100001,2/10/16,Y,28.08,0
100001,2/11/16,Y,19.44,0
100001,2/12/16,Y,22.8,0
100001,2/13/16,Y,24.24,0
100001,2/14/16,Y,29.28,0
100001,2/15/16,Y,20.88,0
100001,2/16/16,Y,26.64,0
100001,2/17/16,Y,28.56,0
100001,2/18/16,Y,24.48,0
100001,2/19/16,Y,29.04,0
100001,2/20/16,Y,22.08,0
100001,2/21/16,Y,29.04,0
100001,2/22/16,Y,26.4,0
100001,2/23/16,Y,26.4,0
100001,2/24/16,Y,18.96,0
100001,2/25/16,Y,20.4,0
100001,2/26/16,Y,28.08,0
100001,2/27/16,Y,20.16,0
100001,2/28/16,Y,28.56,0
100001,2/29/16,Y,19.2456,0
100001,3/1/16,Y,22.32,0
100001,3/2/16,Y,25.2,0
100001,3/3/16,Y,27.36,0
100001,3/4/16,Y,23.04,0
100001,3/5/16,Y,28.08,0
100001,3/6/16,Y,28.08,0
100001,3/7/16,Y,27.12,0
100001,3/8/16,Y,26.4,0
100001,3/9/16,Y,21.6,0
100001,3/10/16,Y,19.68,0
100001,3/11/16,Y,0,0
100001,3/12/16,Y,0,0
100001,3/13/16,Y,30,0
100001,3/14/16,Y,19.92,0
100001,3/15/16,Y,27.36,0
100001,3/16/16,Y,26.64,0
100001,3/17/16,Y,18,0
100001,3/18/16,Y,24.96,0
100001,3/19/16,Y,20.16,0
100001,3/20/16,Y,24.48,0
100001,3/21/16,Y,27.6,0
100001,3/22/16,Y,21.36,0
100001,3/23/16,Y,19.2,0
100001,3/24/16,Y,20.16,0
100001,3/25/16,Y,26.64,0
100001,3/26/16,Y,20.16,0
100001,3/27/16,Y,25.44,0
100001,3/28/16,Y,30,0
100001,3/29/16,Y,18.96,0
100001,3/30/16,Y,29.04,0
100001,3/31/16,Y,18,0
100001,4/1/16,Y,26.16,0
100001,4/2/16,Y,27.84,0
100001,4/3/16,Y,24.72,0
100001,4/4/16,Y,28.08,0
100001,4/5/16,Y,26.64,0
100001,4/6/16,Y,23.04,0
100001,4/7/16,Y,19.68,0
100001,4/8/16,Y,19.68,0
100001,4/9/16,Y,27.12,0
100001,4/10/16,Y,25.68,0
100001,4/11/16,Y,21.36,0
100001,4/12/16,Y,18,0
100001,4/13/16,Y,27.84,0
100001,4/14/16,Y,29.76,0
100001,4/15/16,Y,26.88,0
100001,4/16/16,Y,26.88,0
100001,4/17/16,Y,26.16,0
100001,4/18/16,Y,27.36,0
100001,4/19/16,Y,18.96,0
100001,4/20/16,Y,29.04,0
100001,4/21/16,Y,21.12,0
100001,4/22/16,Y,18.96,0
100001,4/23/16,Y,22.56,0
100001,4/24/16,Y,26.88,0
100001,4/25/16,Y,23.76,0
100001,4/26/16,Y,22.32,0
100001,4/27/16,Y,25.2,0
100001,4/28/16,Y,26.16,0
100001,4/29/16,Y,22.8,0
100001,4/30/16,Y,28.56,0
100001,5/1/16,Y,21.6,0
100001,5/2/16,Y,27.84,0
100001,5/3/16,Y,27.6,0
100001,5/4/16,Y,29.04,0
100001,5/5/16,Y,19.92,0
100001,5/6/16,Y,28.32,0
100001,5/7/16,Y,29.76,0
100001,5/8/16,Y,30,0
100001,5/9/16,Y,28.08,0
100001,5/10/16,Y,30,0
100001,5/11/16,Y,23.04,0
100001,5/12/16,Y,28.32,0
100001,5/13/16,Y,18.96,0
100001,5/14/16,Y,26.88,0
100001,5/15/16,Y,18,0
100001,5/16/16,Y,20.6976,0
100001,5/17/16,Y,22.8,0
100001,5/18/16,Y,0,0
100001,5/19/16,Y,17.82,0
100001,5/20/16,Y,25.44,0
100001,5/21/16,Y,19.68,0
100001,5/22/16,Y,18.72,0
100001,5/23/16,Y,25.2,0
100001,5/24/16,Y,22.56,0
100001,5/25/16,Y,29.76,0
100001,5/26/16,Y,18.48,0
100001,5/27/16,Y,28.56,0
100001,5/28/16,Y,23.76,0
100001,5/29/16,Y,21.0456,0
100001,5/30/16,Y,23.76,0
100001,5/31/16,Y,25.92,0
100001,6/1/16,Y,21.84,0
100001,6/2/16,Y,19.92,0
100001,6/3/16,Y,19.527724,0
100001,6/4/16,Y,21.12,0
100001,6/5/16,Y,26.4,0
100001,6/6/16,Y,25.92,0
100001,6/7/16,Y,21.12,0
100001,6/8/16,Y,18.24,0
100001,6/9/16,Y,19.92,0
100001,6/10/16,Y,24.48,0
100001,6/11/16,Y,24.24,0
100001,6/12/16,Y,22.32,0
100001,6/13/16,Y,26.4,0
100001,6/14/16,Y,29.28,0
100001,6/15/16,Y,21.36,0
100001,6/16/16,Y,23.52,0
100001,6/17/16,Y,21.84,0
100001,6/18/16,Y,22.8,0
100001,6/19/16,Y,29.28,0
100001,6/20/16,Y,19.92,0
100001,6/21/16,Y,20.4,0
100001,6/22/16,Y,30,0
100001,6/23/16,Y,19.44,0
100001,6/24/16,Y,25.44,0
100001,6/25/16,Y,28.32,0
100001,6/26/16,Y,22.8,0
100001,6/27/16,Y,24.72,0
100001,6/28/16,Y,11.5248,0
100001,6/29/16,Y,5.4288,0
100001,6/30/16,Y,4.5,0
100001,7/1/16,Y,7.7376,0
100001,7/2/16,Y,0,0
100001,7/3/16,Y,0,0
100001,7/4/16,Y,0,0
100001,7/5/16,Y,0,0
100001,7/6/16,Y,1.4784,0
100001,7/7/16,Y,10.584,0
100001,7/8/16,Y,27.12,0
100001,7/9/16,Y,21.36,0
100001,7/10/16,Y,20.4,0
100001,7/11/16,Y,19.44,0
100001,7/12/16,Y,27.84,0
100001,7/13/16,Y,28.56,0
100001,7/14/16,Y,20.16,0
100001,7/15/16,Y,20.64,0
100001,7/16/16,Y,14.04,0
100001,7/17/16,Y,16.008,0
100001,7/18/16,Y,25.68,0
100001,7/19/16,Y,26.4,0
100001,7/20/16,Y,18.48,0
100001,7/21/16,Y,21.6,0
100001,7/22/16,Y,29.52,0
100001,7/23/16,Y,20.4,0
100001,7/24/16,Y,21.6,0
100001,7/25/16,Y,29.52,0
100001,7/26/16,Y,22.08,0
100001,7/27/16,Y,30,0
100001,7/28/16,Y,26.88,0
100001,7/29/16,Y,24.24,0
100001,7/30/16,Y,29.04,0
100001,7/31/16,Y,28.56,0
100001,8/1/16,Y,27.6,0
100001,8/2/16,Y,27.12,0
100001,8/3/16,Y,20.4,0
100001,8/4/16,Y,23.76,0
100001,8/5/16,Y,28.08,0
100001,8/6/16,Y,21.12,0
100001,8/7/16,Y,26.4,0
100001,8/8/16,Y,18.72,0
100001,8/9/16,Y,21.36,0
100001,8/10/16,Y,18.72,0
100001,8/11/16,Y,29.76,0
100001,8/12/16,Y,20.4,0
100001,8/13/16,Y,28.56,0
100001,8/14/16,Y,26.16,0
100001,8/15/16,Y,25.2,0
100001,8/16/16,Y,20.64,0
100001,8/17/16,Y,30,0
100001,8/18/16,Y,19.2,0
100001,8/19/16,Y,24.48,0
100001,8/20/16,Y,18.24,0
100001,8/21/16,Y,28.56,0
100001,8/22/16,Y,20.88,0
100001,8/23/16,Y,26.16,0
100001,8/24/16,Y,23.76,0
100001,8/25/16,Y,28.56,0
100001,8/26/16,Y,27.36,0
100001,8/27/16,Y,29.76,0
100001,8/28/16,Y,29.28,0
100001,8/29/16,Y,20.88,0
100001,8/30/16,Y,26.4,0
100001,8/31/16,Y,19.92,0
100001,9/1/16,Y,29.2032,0
100001,9/2/16,Y,27.12,0
100001,9/3/16,Y,20.4,0
100001,9/4/16,Y,24.48,0
100001,9/5/16,Y,26.64,0
100001,9/6/16,Y,18,0
100001,9/7/16,Y,29.76,0
100001,9/8/16,Y,23.28,0
100001,9/9/16,Y,28.56,0
100001,9/10/16,Y,29.4624,0
100001,9/11/16,Y,19.92,0
100001,9/12/16,Y,24.96,0
100001,9/13/16,Y,28.8,0
100001,9/14/16,Y,26.64,0
100001,9/15/16,Y,24.96,0
100001,9/16/16,Y,19.68,0
100001,9/17/16,Y,29.76,0
100001,9/18/16,Y,20.64,0
100001,9/19/16,Y,18.48,0
100001,9/20/16,Y,18.24,0
100001,9/21/16,Y,22.32,0
100001,9/22/16,Y,28.8,0
100001,9/23/16,Y,22.08,0
100001,9/24/16,Y,18.48,0
100001,9/25/16,Y,29.52,0
100001,9/26/16,Y,21.36,0
100001,9/27/16,Y,23.28,0
100001,9/28/16,Y,19.2,0
100001,9/29/16,Y,26.16,0
100001,9/30/16,Y,24.24,0
100001,10/1/16,Y,22.08,0
100001,10/2/16,Y,29.52,0
100001,10/3/16,Y,24.24,0
100001,10/4/16,Y,18.72,0
100001,10/5/16,Y,19.68,0
100001,10/6/16,Y,26.4,0
100001,10/7/16,Y,27.6,0
100001,10/8/16,Y,28.1088,0
100001,10/9/16,Y,25.4232,0
100001,10/10/16,Y,22.32,0
100001,10/11/16,Y,27.36,0
100001,10/12/16,Y,26.88,0
100001,10/13/16,Y,19.2,0
100001,10/14/16,Y,20.64,0
100001,10/15/16,Y,27.84,0
100001,10/16/16,Y,18.24,0
100001,10/17/16,Y,23.28,0
100001,10/18/16,Y,29.04,0
100001,10/19/16,Y,23.28,0
100001,10/20/16,Y,28.32,0
100001,10/21/16,Y,22.32,0
100001,10/22/16,Y,24.24,0
100001,10/23/16,Y,22.32,0
100001,10/24/16,Y,30,0
100001,10/25/16,Y,22.8,0
100001,10/26/16,Y,21.36,0
100001,10/27/16,Y,28.32,0
100001,10/28/16,Y,28.56,0
100001,10/29/16,Y,27.6,0
100001,10/30/16,Y,29.04,0
100001,10/31/16,Y,24.72,0
100001,11/1/16,Y,26.4,0
100001,11/2/16,Y,20.16,0
100001,11/3/16,Y,22.08,0
100001,11/4/16,Y,19.68,0
100001,11/5/16,Y,18,0
100001,11/6/16,Y,28.8,0
100001,11/7/16,Y,20.4,0
100001,11/8/16,Y,30,0
100001,11/9/16,Y,25.44,0
100001,11/10/16,Y,27.36,0
100001,11/11/16,Y,25.2,0
100001,11/12/16,Y,28.32,0
100001,11/13/16,Y,24.96,0
100001,11/14/16,Y,18.72,0
100001,11/15/16,Y,20.4,0
100001,11/16/16,Y,26.88,0
100001,11/17/16,Y,19.92,0
100001,11/18/16,Y,26.64,0
100001,11/19/16,Y,26.88,0
100001,11/20/16,Y,18.96,0
100001,11/21/16,Y,27.12,0
100001,11/22/16,Y,22.32,0
100001,11/23/16,Y,20.4,0
100001,11/24/16,Y,23.28,0
100001,11/25/16,Y,27.36,0
100001,11/26/16,Y,27.6,0
100001,11/27/16,Y,25.68,0
100001,11/28/16,Y,29.76,0
100001,11/29/16,Y,29.04,0
100001,11/30/16,Y,21.6,0
100001,12/1/16,Y,25.68,0
100003,12/2/14,T,11.128621,0
100003,12/3/14,T,7.849957,0
100003,12/4/14,T,9.835222,0
100003,12/5/14,T,9.255738,0
100003,12/6/14,T,7.72106,0
100003,12/7/14,T,8.178358,0
100003,12/8/14,T,7.629922,0
100003,12/9/14,T,8.244409,0
100003,12/10/14,T,7.997786,0
100003,12/11/14,T,11.279375,0
100003,12/12/14,T,11.240905,0
100003,12/13/14,T,8.723089,0
100003,12/14/14,T,9.708565,0
100003,12/15/14,T,7.110281,0
100003,12/16/14,T,8.3018,0
100003,12/17/14,T,8.833721,0
100003,12/18/14,T,27.12,0
100003,12/19/14,T,18.72,0
100003,12/20/14,T,25.68,0
100003,12/21/14,T,22.8,0
100003,12/22/14,T,26.88,0
100003,12/23/14,T,24.48,0
100003,12/24/14,T,20.16,0
100003,12/25/14,T,25.44,0
100003,12/26/14,T,21.36,0
100003,12/27/14,T,18,0
100003,12/28/14,T,18.96,0
100003,12/29/14,T,23.76,0
100003,12/30/14,T,19.92,0
100003,12/31/14,T,18.24,0
100003,1/1/15,T,19.68,0
100003,1/2/15,T,18.96,0
100003,1/3/15,T,22.56,0
100003,1/4/15,T,20.64,0
100003,1/5/15,T,25.92,0
100003,1/6/15,T,19.92,0
100003,1/7/15,T,18.96,0
100003,1/8/15,T,18.696,0
100003,1/9/15,T,20.64,0
100003,1/10/15,T,20.16,0
100003,1/11/15,T,21.84,0
100003,1/12/15,T,23.52,0
100003,1/13/15,T,22.08,0
100003,1/14/15,T,24.674222,0
100003,1/15/15,T,18.48,0
100003,1/16/15,T,21.12,0
100003,1/17/15,T,22.56,0
100003,1/18/15,T,19.44,0
100003,1/19/15,T,23.52,0
100003,1/20/15,T,26.16,0
100003,1/21/15,T,19.44,0
100003,1/22/15,T,18.72,0
100003,1/23/15,T,26.6112,0
100003,1/24/15,T,19.2,0
100003,1/25/15,T,28.32,0
100003,1/26/15,T,18,0
100003,1/27/15,T,28.56,0
100003,1/28/15,T,21.84,0
100003,1/29/15,T,20.64,0
100003,1/30/15,T,27.84,0
100003,1/31/15,T,20.4,0
100003,2/1/15,T,29.28,0
100003,2/2/15,T,26.64,0
100003,2/3/15,T,29.04,0
100003,2/4/15,T,27.12,0
100003,2/5/15,T,28.8,0
100003,2/6/15,T,10.8,0
100003,2/7/15,T,19.8912,0
100003,2/8/15,T,11.7024,0
100003,2/9/15,T,10.176,0
100003,2/10/15,T,4.032,0
100003,2/11/15,T,5.4432,0
100003,2/12/15,T,5.8464,0
100003,2/13/15,T,4.4856,0
100003,2/14/15,T,6.1488,0
100003,2/15/15,T,5.1216,0
100003,2/16/15,T,6.1776,0
100003,2/17/15,T,4.032,0
100003,2/18/15,T,6.1488,0
100003,2/19/15,T,4.9632,0
100003,2/20/15,T,6.5472,0
100003,2/21/15,T,5.1744,0
100003,2/22/15,T,4.5408,0
100003,2/23/15,T,4.1712,0
100003,2/24/15,T,3.7152,0
100003,2/25/15,T,3.5424,0
100003,2/26/15,T,5.1216,0
100003,2/27/15,T,5.2416,0
100003,2/28/15,T,4.2336,0
100003,3/1/15,T,5.9976,0
100003,3/2/15,T,4.9392,0
100003,3/3/15,T,4.8888,0
100003,3/4/15,T,5.3424,0
100003,3/5/15,T,5.544,0
100003,3/6/15,T,4.5408,0
100003,3/7/15,T,6.4944,0
100003,3/8/15,T,4.8048,0
100003,3/9/15,T,6.5472,0
100003,3/10/15,T,4.5864,0
100003,3/11/15,T,5.796,0
100003,3/12/15,T,4.4856,0
100003,3/13/15,T,4.1712,0
100003,3/14/15,T,5.0904,0
100003,3/15/15,T,4.4856,0
100003,3/16/15,T,5.544,0
100003,3/17/15,T,4.2336,0
100003,3/18/15,T,4.3848,0
100003,3/19/15,T,6.048,0
100003,3/20/15,T,4.4856,0
100003,3/21/15,T,5.1744,0
100003,3/22/15,T,5.016,0
100003,3/23/15,T,4.224,0
100003,3/24/15,T,5.9136,0
100003,3/25/15,T,5.8608,0
100003,3/26/15,T,3.9312,0
100003,3/27/15,T,6.048,0
100003,3/28/15,T,5.6952,0
100003,3/29/15,T,5.1912,0
100003,3/30/15,T,4.284,0
100003,3/31/15,T,5.4432,0
100003,4/1/15,T,4.8384,0
100003,4/2/15,T,4.284,0
100003,4/3/15,T,4.284,0
100003,4/4/15,T,5.544,0
100003,4/5/15,T,6.6,0
100003,4/6/15,T,5.4912,0
100003,4/7/15,T,3.8808,0
100003,4/8/15,T,4.2336,0
100003,4/9/15,T,5.2416,0
100003,4/10/15,T,4.4856,0
100003,4/11/15,T,6.1488,0
100003,4/12/15,T,4.3344,0
100003,4/13/15,T,4.7376,0
100003,4/14/15,T,5.6448,0
100003,4/15/15,T,6.1488,0
100003,4/16/15,T,4.8888,0
100003,4/17/15,T,5.6448,0
100003,4/18/15,T,4.8888,0
100003,4/19/15,T,5.9472,0
100003,4/20/15,T,4.3848,0
100003,4/21/15,T,5.9976,0
100003,4/22/15,T,5.1408,0
100003,4/23/15,T,4.3344,0
100003,4/24/15,T,4.5864,0
100003,4/25/15,T,6.2496,0
100003,4/26/15,T,4.032,0
100003,4/27/15,T,5.1912,0
100003,4/28/15,T,20.88,0
100003,4/29/15,T,19.2,0
100003,4/30/15,T,22.56,0
100003,5/1/15,T,29.28,0
100003,5/2/15,T,26.4,0
100003,5/3/15,T,19.2,0
100003,5/4/15,T,22.32,0
100003,5/5/15,T,27.36,0
100003,5/6/15,T,20.16,0
100003,5/7/15,T,23.76,0
100003,5/8/15,T,28.56,0
100003,5/9/15,T,19.8912,0
100003,5/10/15,T,9.4176,0
100003,5/11/15,T,9.072,0
100003,5/12/15,T,7.344,0
100003,5/13/15,T,8.5536,0
100003,5/14/15,T,9.1464,0
100003,5/15/15,T,12.501352,0
100003,5/16/15,T,8.7264,0
100003,5/17/15,T,8.4672,0
100003,5/18/15,T,7.776,0
100003,5/19/15,T,9.6768,0
100003,5/20/15,T,9.2448,0
100003,5/21/15,T,9.936,0
100003,5/22/15,T,7.812,0
100003,5/23/15,T,8.3808,0
100003,5/24/15,T,6.552,0
100003,5/25/15,T,7.392,0
100003,5/26/15,T,10.1952,0
100003,5/27/15,T,8.0352,0
100003,5/28/15,T,7.776,0
100003,5/29/15,T,6.804,0
100003,5/30/15,T,9.2448,0
100003,5/31/15,T,7.5168,0
100003,6/1/15,T,6.912,0
100003,6/2/15,T,7.224,0
100003,6/3/15,T,10.416,0
100003,6/4/15,T,6.9984,0
100003,6/5/15,T,8.5536,0
100003,6/6/15,T,8.568,0
100003,6/7/15,T,6.468,0
100003,6/8/15,T,10.332,0
100003,6/9/15,T,10.0224,0
100003,6/10/15,T,8.0352,0
100003,6/11/15,T,6.9984,0
100003,6/12/15,T,10.332,0
100003,6/13/15,T,7.728,0
100003,6/14/15,T,7.056,0
100003,6/15/15,T,8.148,0
100003,6/16/15,T,8.652,0
100003,6/17/15,T,6.3,0
100003,6/18/15,T,7.8624,0
100003,6/19/15,T,8.988,0
100003,6/20/15,T,10.8,0
100003,6/21/15,T,6.972,0
100003,6/22/15,T,8.148,0
100003,6/23/15,T,7.896,0
100003,6/24/15,T,7.224,0
100003,6/25/15,T,10.08,0
100003,6/26/15,T,7.476,0
100003,6/27/15,T,7.14,0
100003,6/28/15,T,8.82,0
100003,6/29/15,T,7.812,0
100003,6/30/15,T,8.232,0
100003,7/1/15,T,6.804,0
100003,7/2/15,T,9.912,0
100003,7/3/15,T,8.904,0
100003,7/4/15,T,6.6528,0
100003,7/5/15,T,8.82,0
100003,7/6/15,T,9.66,0
100003,7/7/15,T,8.232,0
100003,7/8/15,T,8.484,0
100003,7/9/15,T,9.324,0
100003,7/10/15,T,6.468,0
100003,7/11/15,T,6.384,0
100003,7/12/15,T,6.72,0
100003,7/13/15,T,10.332,0
100003,7/14/15,T,9.576,0
100003,7/15/15,T,10.416,0
100003,7/16/15,T,7.776,0
100003,7/17/15,T,6.888,0
100003,7/18/15,T,6.3,0
100003,7/19/15,T,8.7264,0
100003,7/20/15,T,8.9856,0
100003,7/21/15,T,10.7136,0
100003,7/22/15,T,10.6272,0
100003,7/23/15,T,7.392,0
100003,7/24/15,T,8.316,0
100003,7/25/15,T,7.896,0
100003,7/26/15,T,8.064,0
100003,7/27/15,T,6.468,0
100003,7/28/15,T,6.7392,0
100003,7/29/15,T,10.2816,0
100003,7/30/15,T,7.776,0
100003,7/31/15,T,10.5,0
100003,8/1/15,T,9.576,0
100003,8/2/15,T,6.6528,0
100003,8/3/15,T,9.5904,0
100003,8/4/15,T,9.072,0
100003,8/5/15,T,8.208,0
100003,8/6/15,T,9.912,0
100003,8/7/15,T,8.904,0
100003,8/8/15,T,9.408,0
100003,8/9/15,T,9.492,0
100003,8/10/15,T,6.384,0
100003,8/11/15,T,6.468,0
100003,8/12/15,T,8.988,0
100003,8/13/15,T,9.744,0
100003,8/14/15,T,8.736,0
100003,8/15/15,T,9.492,0
100003,8/16/15,T,7.9488,0
100003,8/17/15,T,9.936,0
100003,8/18/15,T,6.888,0
100003,8/19/15,T,8.484,0
100003,8/20/15,T,10.332,0
100003,8/21/15,T,8.316,0
100003,8/22/15,T,9.492,0
100003,8/23/15,T,9.66,0
100003,8/24/15,T,7.812,0
100003,8/25/15,T,10.5,0
100003,8/26/15,T,8.652,0
100003,8/27/15,T,9.324,0
100003,8/28/15,T,7.56,0
100003,8/29/15,T,8.736,0
100003,8/30/15,T,7.392,0
100003,8/31/15,T,8.736,0
100003,9/1/15,T,8.7552,0
100003,9/2/15,T,0.2352,0
100003,9/3/15,T,0,0
100003,9/4/15,T,0,0
100003,9/5/15,T,0,0
100003,9/6/15,T,0,0
100003,9/7/15,T,0,0
100003,9/8/15,T,9.6,0
100003,9/9/15,T,11.52,0
100003,9/10/15,T,25.2,0
100003,9/11/15,T,7.001379,0
100003,9/12/15,T,9.267857,0
100003,9/13/15,T,28.56,0
100003,9/14/15,T,8.910222,0
100003,9/15/15,T,25.44,0
100003,9/16/15,T,26.16,0
100003,9/17/15,T,19.44,0
100003,9/18/15,T,24.72,0
100003,9/19/15,T,24.48,0
100003,9/20/15,T,21.84,0
100003,9/21/15,T,20.4,0
100003,9/22/15,T,26.16,0
100003,9/23/15,T,26.64,0
100003,9/24/15,T,29.52,0
100003,9/25/15,T,19.44,0
100003,9/26/15,T,18.48,0
100003,9/27/15,T,27.36,0
100003,9/28/15,T,24.48,0
100003,9/29/15,T,29.04,0
100003,9/30/15,T,25.92,0
100003,10/1/15,T,21.6,0
100003,10/2/15,T,21.6,0
100003,10/3/15,T,23.28,0
100003,10/4/15,T,26.4,0
100003,10/5/15,T,20.64,0
100003,10/6/15,T,19.68,0
100003,10/7/15,T,26.4,0
100003,10/8/15,T,24.96,0
100003,10/9/15,T,20.64,0
100003,10/10/15,T,24.24,0
100003,10/11/15,T,28.08,0
100003,10/12/15,T,20.88,0
100003,10/13/15,T,23.76,0
100003,10/14/15,T,28.08,0
100003,10/15/15,T,26.16,0
100003,10/16/15,T,26.64,0
100003,10/17/15,T,20.16,0
100003,10/18/15,T,28.32,0
100003,10/19/15,T,19.68,0
100003,10/20/15,T,22.08,0
100003,10/21/15,T,21.12,0
100003,10/22/15,T,19.2,0
100003,10/23/15,T,27.6,0
100003,10/24/15,T,18.96,0
100003,10/25/15,T,22.8,0
100003,10/26/15,T,21.12,0
100003,10/27/15,T,26.16,0
100003,10/28/15,T,26.16,0
100003,10/29/15,T,20.88,0
100003,10/30/15,T,24.24,0
100003,10/31/15,T,26.4,0
100003,11/1/15,T,23.52,0
100003,11/2/15,T,29.28,0
100003,11/3/15,T,18.24,0
100003,11/4/15,T,18.72,0
100003,11/5/15,T,29.04,0
100003,11/6/15,T,27.12,0
100003,11/7/15,T,25.44,0
100003,11/8/15,T,28.8,0
100003,11/9/15,T,18.48,0
100003,11/10/15,T,25.68,0
100003,11/11/15,T,27.12,0
100003,11/12/15,T,22.08,0
100003,11/13/15,T,21.84,0
100003,11/14/15,T,25.2,0
100003,11/15/15,T,28.8,0
100003,11/16/15,T,29.28,0
100003,11/17/15,T,28.32,0
100003,11/18/15,T,21.12,0
100003,11/19/15,T,27.36,0
100003,11/20/15,T,18.48,0
100003,11/21/15,T,25.2,0
100003,11/22/15,T,22.08,0
100003,11/23/15,T,23.28,0
100003,11/24/15,T,21.12,0
100003,11/25/15,T,27.84,0
100003,11/26/15,T,27.6,0
100003,11/27/15,T,18.72,0
100003,11/28/15,T,23.28,0
100003,11/29/15,T,28.32,0
100003,11/30/15,T,22.32,0
100003,12/1/15,T,27.36,0
100003,12/2/15,T,19.92,0
100003,12/3/15,T,19.2,0
100003,12/4/15,T,29.76,0
100003,12/5/15,T,22.56,0
100003,12/6/15,T,18,0
100003,12/7/15,T,18.24,0
100003,12/8/15,T,24.948,0
100003,12/9/15,T,26.16,0
100003,12/10/15,T,22.32,0
100003,12/11/15,T,29.52,0
100003,12/12/15,T,26.64,0
100003,12/13/15,T,30,0
100003,12/14/15,T,24.24,0
100003,12/15/15,T,24.24,0
100003,12/16/15,T,28.56,0
100003,12/17/15,T,22.08,0
100003,12/18/15,T,18,0
100003,12/19/15,T,21.12,0
100003,12/20/15,T,24.96,0
100003,12/21/15,T,23.04,0
100003,12/22/15,T,22.8,0
100003,12/23/15,T,23.52,0
100003,12/24/15,T,22.32,0
100003,12/25/15,T,27.84,0
100003,12/26/15,T,25.68,0
100003,12/27/15,T,18.48,0
100003,12/28/15,T,28.56,0
100003,12/29/15,T,23.28,0
100003,12/30/15,T,23.28,0
100003,12/31/15,T,23.04,0
100003,1/1/16,T,30,0
100003,1/2/16,T,22.8,0
100003,1/3/16,T,21.36,0
100003,1/4/16,T,24.96,0
100003,1/5/16,T,30,0
100003,1/6/16,T,24.48,0
100003,1/7/16,T,24.168,0
100003,1/8/16,T,26.88,0
100003,1/9/16,T,28.8,0
100003,1/10/16,T,28.8,0
100003,1/11/16,T,22.8,0
100003,1/12/16,T,24.72,0
100003,1/13/16,T,27.12,0
100003,1/14/16,T,26.64,0
100003,1/15/16,T,26.4,0
100003,1/16/16,T,29.52,0
100003,1/17/16,T,25.92,0
100003,1/18/16,T,29.76,0
100003,1/19/16,T,20.88,0
100003,1/20/16,T,22.8,0
100003,1/21/16,T,20.16,0
100003,1/22/16,T,23.04,0
100003,1/23/16,T,25.68,0
100003,1/24/16,T,12.96,0
100003,1/25/16,T,7.8408,0
100003,1/26/16,T,6.0192,0
100003,1/27/16,T,9.1872,0
100003,1/28/16,T,6.6528,0
100003,1/29/16,T,8.1576,0
100003,1/30/16,T,8.1576,0
100003,1/31/16,T,7.2864,0
100003,2/1/16,T,9.4248,0
100003,2/2/16,T,7.6824,0
100003,2/3/16,T,6.732,0
100003,2/4/16,T,7.2864,0
100003,2/5/16,T,8.6328,0
100003,2/6/16,T,7.4448,0
100003,2/7/16,T,8.8704,0
100003,2/8/16,T,6.1776,0
100003,2/9/16,T,6.336,0
100003,2/10/16,T,8.3952,0
100003,2/11/16,T,9.5832,0
100003,2/12/16,T,9.504,0
100003,2/13/16,T,6.4944,0
100003,2/14/16,T,7.4448,0
100003,2/15/16,T,6.5736,0
100003,2/16/16,T,6.8112,0
100003,2/17/16,T,7.2072,0
100003,2/18/16,T,7.128,0
100003,2/19/16,T,9.7416,0
100003,2/20/16,T,7.752,0
100003,2/21/16,T,9.1872,0
100003,2/22/16,T,7.6824,0
100003,2/23/16,T,8.9496,0
100003,2/24/16,T,6.336,0
100003,2/25/16,T,7.4448,0
100003,2/26/16,T,8.316,0
100003,2/27/16,T,8.1576,0
100003,2/28/16,T,6.6528,0
100003,2/29/16,T,7.128,0
100003,3/1/16,T,8.5536,0
100003,3/2/16,T,6.732,0
100003,3/3/16,T,6.9696,0
100003,3/4/16,T,8.9496,0
100003,3/5/16,T,8.7912,0
100003,3/6/16,T,9.504,0
100003,3/7/16,T,7.6824,0
100003,3/8/16,T,6.732,0
100003,3/9/16,T,8.6328,0
100003,3/10/16,T,9.108,0
100003,3/11/16,T,0,0
100003,3/12/16,T,0,0
100003,3/13/16,T,8.2368,0
100003,3/14/16,T,9.3456,0
100003,3/15/16,T,8.7912,0
100003,3/16/16,T,6.2568,0
100003,3/17/16,T,8.316,0
100003,3/18/16,T,6.8904,0
100003,3/19/16,T,7.6032,0
100003,3/20/16,T,9.108,0
100003,3/21/16,T,6.336,0
100003,3/22/16,T,8.1576,0
100003,3/23/16,T,7.7616,0
100003,3/24/16,T,8.7912,0
100003,3/25/16,T,8.1576,0
100003,3/26/16,T,7.9992,0
100003,3/27/16,T,8.9496,0
100003,3/28/16,T,7.0488,0
100003,3/29/16,T,9.5832,0
100003,3/30/16,T,7.2072,0
100003,3/31/16,T,9.2664,0
100003,4/1/16,T,8.712,0
100003,4/2/16,T,6.5736,0
100003,4/3/16,T,9.7416,0
100003,4/4/16,T,7.0488,0
100003,4/5/16,T,6.8904,0
100003,4/6/16,T,5.94,0
100003,4/7/16,T,7.9992,0
100003,4/8/16,T,7.4256,0
100003,4/9/16,T,6.4944,0
100003,4/10/16,T,8.976,0
100003,4/11/16,T,7.6824,0
100003,4/12/16,T,8.3952,0
100003,4/13/16,T,9.108,0
100003,4/14/16,T,6.0984,0
100003,4/15/16,T,6.336,0
100003,4/16/16,T,8.316,0
100003,4/17/16,T,6.4152,0
100003,4/18/16,T,9.3456,0
100003,4/19/16,T,9.108,0
100003,4/20/16,T,7.6032,0
100003,4/21/16,T,6.4944,0
100003,4/22/16,T,7.5072,0
100003,4/23/16,T,6.0984,0
100003,4/24/16,T,6.6528,0
100003,4/25/16,T,8.3952,0
100003,4/26/16,T,7.4448,0
100003,4/27/16,T,9.108,0
100003,4/28/16,T,7.128,0
100003,4/29/16,T,6.4944,0
100003,4/30/16,T,8.316,0
100003,5/1/16,T,7.6032,0
100003,5/2/16,T,8.4744,0
100003,5/3/16,T,9.1872,0
100003,5/4/16,T,9.504,0
100003,5/5/16,T,8.8704,0
100003,5/6/16,T,7.7616,0
100003,5/7/16,T,8.1576,0
100003,5/8/16,T,6.4944,0
100003,5/9/16,T,5.94,0
100003,5/10/16,T,6.1776,0
100003,5/11/16,T,7.524,0
100003,5/12/16,T,7.4256,0
100003,5/13/16,T,6.4944,0
100003,5/14/16,T,6.9696,0
100003,5/15/16,T,7.6032,0
100003,5/16/16,T,6.8904,0
100003,5/17/16,T,8.1576,0
100003,5/18/16,T,7.5168,0
100003,5/19/16,T,6.5448,0
100003,5/20/16,T,9.2664,0
100003,5/21/16,T,8.7912,0
100003,5/22/16,T,8.1576,0
100003,5/23/16,T,7.524,0
100003,5/24/16,T,9.504,0
100003,5/25/16,T,8.0784,0
100003,5/26/16,T,9.108,0
100003,5/27/16,T,7.0488,0
100003,5/28/16,T,8.0784,0
100003,5/29/16,T,6.0192,0
100003,5/30/16,T,8.8704,0
100003,5/31/16,T,8.8704,0
100003,6/1/16,T,9.108,0
100003,6/2/16,T,6.6528,0
100003,6/3/16,T,8.220414,0
100003,6/4/16,T,6.9696,0
100003,6/5/16,T,9.6624,0
100003,6/6/16,T,8.712,0
100003,6/7/16,T,8.0784,0
100003,6/8/16,T,9.8208,0
100003,6/9/16,T,6.9696,0
100003,6/10/16,T,7.6824,0
100003,6/11/16,T,8.4744,0
100003,6/12/16,T,9.504,0
100003,6/13/16,T,9.6624,0
100003,6/14/16,T,8.6328,0
100003,6/15/16,T,7.524,0
100003,6/16/16,T,5.94,0
100003,6/17/16,T,6.5736,0
100003,6/18/16,T,7.524,0
100003,6/19/16,T,7.0488,0
100003,6/20/16,T,7.9992,0
100003,6/21/16,T,7.0488,0
100003,6/22/16,T,8.2368,0
100003,6/23/16,T,6.0984,0
100003,6/24/16,T,9.5832,0
100003,6/25/16,T,9.9,0
100003,6/26/16,T,6.732,0
100003,6/27/16,T,8.316,0
100003,6/28/16,T,9.0288,0
100003,6/29/16,T,7.0488,0
100003,6/30/16,T,9.108,0
100003,7/1/16,T,8.7312,0
100003,7/2/16,T,7.4256,0
100003,7/3/16,T,8.0784,0
100003,7/4/16,T,2.9088,0
100003,7/5/16,T,8.316,0
100003,7/6/16,T,6.336,0
100003,7/7/16,T,9.1872,0
100003,7/8/16,T,8.7912,0
100003,7/9/16,T,8.8704,0
100003,7/10/16,T,6.2568,0
100003,7/11/16,T,6.1776,0
100003,7/12/16,T,6.4152,0
100003,7/13/16,T,8.712,0
100003,7/14/16,T,9.9,0
100003,7/15/16,T,9.4248,0
100003,7/16/16,T,8.5536,0
100003,7/17/16,T,9.2208,0
100003,7/18/16,T,7.524,0
100003,7/19/16,T,6.4152,0
100003,7/20/16,T,9.9,0
100003,7/21/16,T,8.0784,0
100003,7/22/16,T,6.4944,0
100003,7/23/16,T,8.5536,0
100003,7/24/16,T,9.4248,0
100003,7/25/16,T,9.108,0
100003,7/26/16,T,6.4152,0
100003,7/27/16,T,9.0288,0
100003,7/28/16,T,6.4152,0
100003,7/29/16,T,6.8112,0
100003,7/30/16,T,6.0984,0
100003,7/31/16,T,6.1776,0
100003,8/1/16,T,6.6528,0
100003,8/2/16,T,6.8904,0
100003,8/3/16,T,7.128,0
100003,8/4/16,T,8.4864,0
100003,8/5/16,T,8.1576,0
100003,8/6/16,T,9.1872,0
100003,8/7/16,T,8.0784,0
100003,8/8/16,T,6.9696,0
100003,8/9/16,T,6.9696,0
100003,8/10/16,T,8.316,0
100003,8/11/16,T,7.2864,0
100003,8/12/16,T,7.9992,0
100003,8/13/16,T,9.5832,0
100003,8/14/16,T,6.2568,0
100003,8/15/16,T,7.56,0
100003,8/16/16,T,8.8536,0
100003,8/17/16,T,9.7416,0
100003,8/18/16,T,7.4448,0
100003,8/19/16,T,9.2664,0
100003,8/20/16,T,9.4248,0
100003,8/21/16,T,6.9696,0
100003,8/22/16,T,8.8704,0
100003,8/23/16,T,7.8408,0
100003,8/24/16,T,6.6528,0
100003,8/25/16,T,9.1872,0
100003,8/26/16,T,9.1872,0
100003,8/27/16,T,7.6032,0
100003,8/28/16,T,7.6824,0
100003,8/29/16,T,7.6824,0
100003,8/30/16,T,5.94,0
100003,8/31/16,T,6.336,0
100003,9/1/16,T,10.332,0
100003,9/2/16,T,10.332,0
100003,9/3/16,T,6.8904,0
100003,9/4/16,T,6.936,0
100003,9/5/16,T,6.8112,0
100003,9/6/16,T,7.6704,0
100003,9/7/16,T,7.8408,0
100003,9/8/16,T,8.1576,0
100003,9/9/16,T,8.2368,0
100003,9/10/16,T,8.9496,0
100003,9/11/16,T,8.5536,0
100003,9/12/16,T,8.3952,0
100003,9/13/16,T,9.6288,0
100003,9/14/16,T,8.1576,0
100003,9/15/16,T,6.5736,0
100003,9/16/16,T,8.976,0
100003,9/17/16,T,7.6704,0
100003,9/18/16,T,7.4256,0
100003,9/19/16,T,9.0576,0
100003,9/20/16,T,8.316,0
100003,9/21/16,T,7.3656,0
100003,9/22/16,T,9.3456,0
100003,9/23/16,T,8.3952,0
100003,9/24/16,T,7.2864,0
100003,9/25/16,T,8.7912,0
100003,9/26/16,T,9.4248,0
100003,9/27/16,T,6.528,0
100003,9/28/16,T,10.2,0
100003,9/29/16,T,6.0984,0
100003,9/30/16,T,6.2568,0
100003,10/1/16,T,7.7616,0
100003,10/2/16,T,7.6032,0
100003,10/3/16,T,6.732,0
100003,10/4/16,T,8.6328,0
100003,10/5/16,T,7.9992,0
100003,10/6/16,T,7.128,0
100003,10/7/16,T,6.4152,0
100003,10/8/16,T,7.6032,0
100003,10/9/16,T,7.6824,0
100003,10/10/16,T,9.108,0
100003,10/11/16,T,6.9696,0
100003,10/12/16,T,9.5832,0
100003,10/13/16,T,8.2368,0
100003,10/14/16,T,8.2368,0
100003,10/15/16,T,9.504,0
100003,10/16/16,T,3.9576,0
100003,10/17/16,T,0,0
100003,10/18/16,T,0,0
100003,10/19/16,T,0,0
100003,10/20/16,T,0,0
100003,10/21/16,T,0,0
100003,10/22/16,T,0,0
100003,10/23/16,T,0,0
100003,10/24/16,T,0,0
100003,10/25/16,T,0,0
100003,10/26/16,T,0,0
100003,10/27/16,T,0,0
100003,10/28/16,T,0,0
100003,10/29/16,T,0,0
100003,10/30/16,T,0,0
100003,10/31/16,T,0,0
100003,11/1/16,T,0,0
100003,11/2/16,T,0,0
100003,11/3/16,T,0,0
100003,11/4/16,T,0,0
100003,11/5/16,T,0,0
100003,11/6/16,T,0,0
100003,11/7/16,T,0,0
100003,11/8/16,T,0,0
100003,11/9/16,T,0,0
100003,11/10/16,T,0,0
100003,11/11/16,T,0,0
100003,11/12/16,T,0,0
100003,11/13/16,T,0,0
100003,11/14/16,T,0,0
100003,11/15/16,T,0,0
100003,11/16/16,T,0,0
100003,11/17/16,T,0,0
100003,11/18/16,T,0,0
100003,11/19/16,T,0,0
100003,11/20/16,T,0,0
100003,11/21/16,T,0,0
100003,11/22/16,T,0,1
100003,11/23/16,T,12.7488,0
100003,11/24/16,T,21.84,0
100003,11/25/16,T,29.04,0
100003,11/26/16,T,28.8,0
100003,11/27/16,T,24.48,0
100003,11/28/16,T,25.68,0
100003,11/29/16,T,20.4,0
100003,11/30/16,T,24.72,0
100003,12/1/16,T,23.76,0
100009,12/2/14,X,25.639448,0
100009,12/3/14,X,25.347086,0
100009,12/4/14,X,27.267733,0
100009,12/5/14,X,24.097385,0
100009,12/6/14,X,26.44992,0
100009,12/7/14,X,25.254,0
100009,12/8/14,X,24.277148,0
100009,12/9/14,X,22.427782,0
100009,12/10/14,X,27.085714,0
100009,12/11/14,X,25.00032,0
100009,12/12/14,X,22.922779,0
100009,12/13/14,X,18.099333,0
100009,12/14/14,X,22.432094,0
100009,12/15/14,X,25.57335,0
100009,12/16/14,X,19.37152,0
100009,12/17/14,X,25.766743,0
100009,12/18/14,X,21.6,0
100009,12/19/14,X,21.36,0
100009,12/20/14,X,24.24,0
100009,12/21/14,X,21.6,0
100009,12/22/14,X,23.04,0
100009,12/23/14,X,24.72,0
100009,12/24/14,X,24.72,0
100009,12/25/14,X,25.44,0
100009,12/26/14,X,27.84,0
100009,12/27/14,X,27.12,0
100009,12/28/14,X,26.4,0
100009,12/29/14,X,22.08,0
100009,12/30/14,X,22.56,0
100009,12/31/14,X,26.64,0
100009,1/1/15,X,19.68,0
100009,1/2/15,X,21.84,0
100009,1/3/15,X,27.84,0
100009,1/4/15,X,25.44,0
100009,1/5/15,X,22.08,0
100009,1/6/15,X,22.32,0
100009,1/7/15,X,28.56,0
100009,1/8/15,X,28.5,0
100009,1/9/15,X,26.88,0
100009,1/10/15,X,29.04,0
100009,1/11/15,X,25.92,0
100009,1/12/15,X,29.76,0
100009,1/13/15,X,27.36,0
100009,1/14/15,X,23.476444,0
100009,1/15/15,X,20.64,0
100009,1/16/15,X,25.92,0
100009,1/17/15,X,23.28,0
100009,1/18/15,X,27.84,0
100009,1/19/15,X,24.96,0
100009,1/20/15,X,19.7208,0
100009,1/21/15,X,21.84,0
100009,1/22/15,X,18.72,0
100009,1/23/15,X,29.76,0
100009,1/24/15,X,27.36,0
100009,1/25/15,X,24.48,0
100009,1/26/15,X,0,0
100009,1/27/15,X,22.9896,0
100009,1/28/15,X,25.92,0
100009,1/29/15,X,26.4,0
100009,1/30/15,X,26.16,0
100009,1/31/15,X,19.44,0
100009,2/1/15,X,18,0
100009,2/2/15,X,27.6,0
100009,2/3/15,X,25.44,0
100009,2/4/15,X,22.08,0
100009,2/5/15,X,21.12,0
100009,2/6/15,X,23.52,0
100009,2/7/15,X,28.56,0
100009,2/8/15,X,26.64,0
100009,2/9/15,X,18.48,0
100009,2/10/15,X,18.48,0
100009,2/11/15,X,23.04,0
100009,2/12/15,X,23.04,0
100009,2/13/15,X,24.24,0
100009,2/14/15,X,24.72,0
100009,2/15/15,X,27.12,0
100009,2/16/15,X,24.72,0
100009,2/17/15,X,29.52,0
100009,2/18/15,X,19.44,0
100009,2/19/15,X,30,0
100009,2/20/15,X,27.12,0
100009,2/21/15,X,21.36,0
100009,2/22/15,X,25.68,0
100009,2/23/15,X,23.76,0
100009,2/24/15,X,24.72,0
100009,2/25/15,X,29.28,0
100009,2/26/15,X,20.64,0
100009,2/27/15,X,25.68,0
100009,2/28/15,X,20.88,0
100009,3/1/15,X,25.92,0
100009,3/2/15,X,29.76,0
100009,3/3/15,X,22.8,0
100009,3/4/15,X,2.4408,0
100009,3/5/15,X,24.0096,0
100009,3/6/15,X,26.4,0
100009,3/7/15,X,20.88,0
100009,3/8/15,X,28.32,0
100009,3/9/15,X,25.92,0
100009,3/10/15,X,24.72,0
100009,3/11/15,X,28.8,0
100009,3/12/15,X,18.24,0
100009,3/13/15,X,29.52,0
100009,3/14/15,X,23.04,0
100009,3/15/15,X,29.28,0
100009,3/16/15,X,29.04,0
100009,3/17/15,X,28.8,0
100009,3/18/15,X,18.24,0
100009,3/19/15,X,30,0
100009,3/20/15,X,18,0
100009,3/21/15,X,26.6112,0
100009,3/22/15,X,19.9584,0
100009,3/23/15,X,28.56,0
100009,3/24/15,X,18.24,0
100009,3/25/15,X,27.12,0
100009,3/26/15,X,28.56,0
100009,3/27/15,X,26.16,0
100009,3/28/15,X,29.76,0
100009,3/29/15,X,22.8,0
100009,3/30/15,X,21.84,0
100009,3/31/15,X,18.72,0
100009,4/1/15,X,22.8,0
100009,4/2/15,X,24.24,0
100009,4/3/15,X,18.48,0
100009,4/4/15,X,26.64,0
100009,4/5/15,X,25.44,0
100009,4/6/15,X,22.32,0
100009,4/7/15,X,27.12,0
100009,4/8/15,X,14.5992,0
100009,4/9/15,X,27.36,0
100009,4/10/15,X,22.32,0
100009,4/11/15,X,18,0
100009,4/12/15,X,27.36,0
100009,4/13/15,X,22.32,0
100009,4/14/15,X,25.92,0
100009,4/15/15,X,29.52,0
100009,4/16/15,X,27.84,0
100009,4/17/15,X,21.36,0
100009,4/18/15,X,18.24,0
100009,4/19/15,X,19.92,0
100009,4/20/15,X,26.4,0
100009,4/21/15,X,18.96,0
100009,4/22/15,X,18.96,0
100009,4/23/15,X,29.76,0
100009,4/24/15,X,26.4,0
100009,4/25/15,X,18.48,0
100009,4/26/15,X,27.84,0
100009,4/27/15,X,25.44,0
100009,4/28/15,X,23.28,0
100009,4/29/15,X,20.88,0
100009,4/30/15,X,21.6,0
100009,5/1/15,X,25.2,0
100009,5/2/15,X,26.16,0
100009,5/3/15,X,25.92,0
100009,5/4/15,X,29.52,0
100009,5/5/15,X,19.44,0
100009,5/6/15,X,29.76,0
100009,5/7/15,X,25.68,0
100009,5/8/15,X,28.56,0
100009,5/9/15,X,24.72,0
100009,5/10/15,X,27.84,0
100009,5/11/15,X,18.72,0
100009,5/12/15,X,0,0
100009,5/13/15,X,18.5328,0
100009,5/14/15,X,28.32,0
100009,5/15/15,X,18.994593,0
100009,5/16/15,X,22.56,0
100009,5/17/15,X,26.88,0
100009,5/18/15,X,22.32,0
100009,5/19/15,X,24.72,0
100009,5/20/15,X,23.76,0
100009,5/21/15,X,18.72,0
100009,5/22/15,X,23.52,0
100009,5/23/15,X,22.56,0
100009,5/24/15,X,20.64,0
100009,5/25/15,X,19.68,0
100009,5/26/15,X,19.2,0
100009,5/27/15,X,19.92,0
100009,5/28/15,X,19.44,0
100009,5/29/15,X,26.88,0
100009,5/30/15,X,28.56,0
100009,5/31/15,X,22.32,0
100009,6/1/15,X,29.28,0
100009,6/2/15,X,24.72,0
100009,6/3/15,X,22.56,0
100009,6/4/15,X,25.2,0
100009,6/5/15,X,25.44,0
100009,6/6/15,X,29.28,0
100009,6/7/15,X,20.16,0
100009,6/8/15,X,28.56,0
100009,6/9/15,X,28.56,0
100009,6/10/15,X,22.56,0
100009,6/11/15,X,19.92,0
100009,6/12/15,X,29.04,0
100009,6/13/15,X,25.92,0
100009,6/14/15,X,18.96,0
100009,6/15/15,X,19.92,0
100009,6/16/15,X,29.28,0
100009,6/17/15,X,29.52,0
100009,6/18/15,X,25.44,0
100009,6/19/15,X,21.36,0
100009,6/20/15,X,22.9896,0
100009,6/21/15,X,18.9504,0
100009,6/22/15,X,30,0
100009,6/23/15,X,18.96,0
100009,6/24/15,X,29.28,0
100009,6/25/15,X,25.68,0
100009,6/26/15,X,28.8,0
100009,6/27/15,X,24.24,0
100009,6/28/15,X,22.08,0
100009,6/29/15,X,21.36,0
100009,6/30/15,X,26.4,0
100009,7/1/15,X,27.6,0
100009,7/2/15,X,23.8032,0
100009,7/3/15,X,29.28,0
100009,7/4/15,X,26.64,0
100009,7/5/15,X,29.28,0
100009,7/6/15,X,22.32,0
100009,7/7/15,X,19.44,0
100009,7/8/15,X,22.32,0
100009,7/9/15,X,22.8,0
100009,7/10/15,X,24.24,0
100009,7/11/15,X,24.72,0
100009,7/12/15,X,18.72,0
100009,7/13/15,X,21.12,0
100009,7/14/15,X,28.32,0
100009,7/15/15,X,18.48,0
100009,7/16/15,X,20.16,0
100009,7/17/15,X,22.32,0
100009,7/18/15,X,23.52,0
100009,7/19/15,X,22.08,0
100009,7/20/15,X,29.52,0
100009,7/21/15,X,28.8,0
100009,7/22/15,X,27.6,0
100009,7/23/15,X,24.72,0
100009,7/24/15,X,24.24,0
100009,7/25/15,X,20.88,0
100009,7/26/15,X,29.28,0
100009,7/27/15,X,20.64,0
100009,7/28/15,X,29.52,0
100009,7/29/15,X,25.68,0
100009,7/30/15,X,26.64,0
100009,7/31/15,X,23.04,0
100009,8/1/15,X,26.4,0
100009,8/2/15,X,26.4,0
100009,8/3/15,X,23.52,0
100009,8/4/15,X,24.96,0
100009,8/5/15,X,19.92,0
100009,8/6/15,X,21.84,0
100009,8/7/15,X,19.2,0
100009,8/8/15,X,27.36,0
100009,8/9/15,X,20.16,0
100009,8/10/15,X,25.44,0
100009,8/11/15,X,20.4,0
100009,8/12/15,X,29.52,0
100009,8/13/15,X,28.56,0
100009,8/14/15,X,19.92,0
100009,8/15/15,X,20.16,0
100009,8/16/15,X,20.16,0
100009,8/17/15,X,20.16,0
100009,8/18/15,X,28.8,0
100009,8/19/15,X,21.12,0
100009,8/20/15,X,24.72,0
100009,8/21/15,X,18.96,0
100009,8/22/15,X,25.68,0
100009,8/23/15,X,19.92,0
100009,8/24/15,X,26.4,0
100009,8/25/15,X,18.96,0
100009,8/26/15,X,21.12,0
100009,8/27/15,X,25.2,0
100009,8/28/15,X,20.88,0
100009,8/29/15,X,25.92,0
100009,8/30/15,X,28.32,0
100009,8/31/15,X,28.08,0
100009,9/1/15,X,26.16,0
100009,9/2/15,X,19.68,0
100009,9/3/15,X,22.464,0
100009,9/4/15,X,29.76,0
100009,9/5/15,X,24.9984,0
100009,9/6/15,X,18.96,0
100009,9/7/15,X,24.72,0
100009,9/8/15,X,21.36,0
100009,9/9/15,X,22.08,0
100009,9/10/15,X,18,0
100009,9/11/15,X,27.091945,0
100009,9/12/15,X,22.535829,0
100009,9/13/15,X,25.68,0
100009,9/14/15,X,21.096533,0
100009,9/15/15,X,21.12,0
100009,9/16/15,X,19.44,0
100009,9/17/15,X,28.8,0
100009,9/18/15,X,24.24,0
100009,9/19/15,X,29.52,0
100009,9/20/15,X,29.52,0
100009,9/21/15,X,24.72,0
100009,9/22/15,X,20.88,0
100009,9/23/15,X,30,0
100009,9/24/15,X,20.88,0
100009,9/25/15,X,27.6,0
100009,9/26/15,X,25.44,0
100009,9/27/15,X,21.36,0
100009,9/28/15,X,28.56,0
100009,9/29/15,X,23.28,0
100009,9/30/15,X,24.72,0
100009,10/1/15,X,21.6,0
100009,10/2/15,X,29.04,0
100009,10/3/15,X,19.2,0
100009,10/4/15,X,18.96,0
100009,10/5/15,X,22.08,0
100009,10/6/15,X,27.12,0
100009,10/7/15,X,25.44,0
100009,10/8/15,X,21.84,0
100009,10/9/15,X,26.4,0
100009,10/10/15,X,25.2,0
100009,10/11/15,X,28.8,0
100009,10/12/15,X,19.92,0
100009,10/13/15,X,25.44,0
100009,10/14/15,X,19.44,0
100009,10/15/15,X,19.68,0
100009,10/16/15,X,18.96,0
100009,10/17/15,X,26.88,0
100009,10/18/15,X,26.4,0
100009,10/19/15,X,28.56,0
100009,10/20/15,X,30,0
100009,10/21/15,X,27.84,0
100009,10/22/15,X,26.64,0
100009,10/23/15,X,20.16,0
100009,10/24/15,X,20.64,0
100009,10/25/15,X,29.76,0
100009,10/26/15,X,18.72,0
100009,10/27/15,X,22.8,0
100009,10/28/15,X,22.8,0
100009,10/29/15,X,27.12,0
100009,10/30/15,X,30,0
100009,10/31/15,X,22.8,0
100009,11/1/15,X,24.9216,0
100009,11/2/15,X,19.2,0
100009,11/3/15,X,21.12,0
100009,11/4/15,X,29.76,0
100009,11/5/15,X,25.92,0
100009,11/6/15,X,19.92,0
100009,11/7/15,X,19.92,0
100009,11/8/15,X,18,0
100009,11/9/15,X,22.32,0
100009,11/10/15,X,19.2,0
100009,11/11/15,X,23.28,0
100009,11/12/15,X,19.44,0
100009,11/13/15,X,21.12,0
100009,11/14/15,X,21.12,0
100009,11/15/15,X,20.16,0
100009,11/16/15,X,25.2,0
100009,11/17/15,X,22.0968,0
100009,11/18/15,X,18.0576,0
100009,11/19/15,X,28.8,0
100009,11/20/15,X,27.36,0
100009,11/21/15,X,23.28,0
100009,11/22/15,X,28.8,0
100009,11/23/15,X,21.36,0
100009,11/24/15,X,29.28,0
100009,11/25/15,X,26.64,0
100009,11/26/15,X,19.44,0
100009,11/27/15,X,29.28,0
100009,11/28/15,X,21.6,0
100009,11/29/15,X,19.2,0
100009,11/30/15,X,21.84,0
100009,12/1/15,X,28.32,0
100009,12/2/15,X,28.56,0
100009,12/3/15,X,21.36,0
100009,12/4/15,X,18.48,0
100009,12/5/15,X,1.896,0
100009,12/6/15,X,15.3504,0
100009,12/7/15,X,20.4,0
100009,12/8/15,X,29.76,0
100009,12/9/15,X,30,0
100009,12/10/15,X,25.68,0
100009,12/11/15,X,23.28,0
100009,12/12/15,X,19.92,0
100009,12/13/15,X,20.4336,0
100009,12/14/15,X,18.0576,0
100009,12/15/15,X,23.52,0
100009,12/16/15,X,24.72,0
100009,12/17/15,X,21.84,0
100009,12/18/15,X,21.6,0
100009,12/19/15,X,26.88,0
100009,12/20/15,X,18.72,0
100009,12/21/15,X,24.72,0
100009,12/22/15,X,19.68,0
100009,12/23/15,X,24.24,0
100009,12/24/15,X,28.08,0
100009,12/25/15,X,19.92,0
100009,12/26/15,X,19.44,0
100009,12/27/15,X,26.16,0
100009,12/28/15,X,25.2,0
100009,12/29/15,X,24.48,0
100009,12/30/15,X,18,0
100009,12/31/15,X,28.08,0
100009,1/1/16,X,18,0
100009,1/2/16,X,29.04,0
100009,1/3/16,X,26.64,0
100009,1/4/16,X,18.96,0
100009,1/5/16,X,0,0
100009,1/6/16,X,14.7312,0
100009,1/7/16,X,18.468,0
100009,1/8/16,X,19.44,0
100009,1/9/16,X,19.68,0
100009,1/10/16,X,26.88,0
100009,1/11/16,X,26.16,0
100009,1/12/16,X,21.84,0
100009,1/13/16,X,20.88,0
100009,1/14/16,X,19.44,0
100009,1/15/16,X,24.96,0
100009,1/16/16,X,21.6,0
100009,1/17/16,X,19.68,0
100009,1/18/16,X,23.52,0
100009,1/19/16,X,19.2,0
100009,1/20/16,X,25.44,0
100009,1/21/16,X,23.52,0
100009,1/22/16,X,25.68,0
100009,1/23/16,X,21.6,0
100009,1/24/16,X,24.96,0
100009,1/25/16,X,23.28,0
100009,1/26/16,X,27.36,0
100009,1/27/16,X,18.48,0
100009,1/28/16,X,24.72,0
100009,1/29/16,X,25.92,0
100009,1/30/16,X,25.92,0
100009,1/31/16,X,20.16,0
100009,2/1/16,X,19.2,0
100009,2/2/16,X,18.24,0
100009,2/3/16,X,26.88,0
100009,2/4/16,X,19.2,0
100009,2/5/16,X,22.8,0
100009,2/6/16,X,25.68,0
100009,2/7/16,X,18,0
100009,2/8/16,X,22.56,0
100009,2/9/16,X,23.76,0
100009,2/10/16,X,26.64,0
100009,2/11/16,X,22.8,0
100009,2/12/16,X,18,0
100009,2/13/16,X,18.72,0
100009,2/14/16,X,20.16,0
100009,2/15/16,X,29.76,0
100009,2/16/16,X,26.88,0
100009,2/17/16,X,30,0
100009,2/18/16,X,28.8,0
100009,2/19/16,X,23.76,0
100009,2/20/16,X,22.56,0
100009,2/21/16,X,23.76,0
100009,2/22/16,X,24.96,0
100009,2/23/16,X,27.84,0
100009,2/24/16,X,29.52,0
100009,2/25/16,X,19.68,0
100009,2/26/16,X,23.76,0
100009,2/27/16,X,23.28,0
100009,2/28/16,X,26.3952,0
100009,2/29/16,X,28.8,0
100009,3/1/16,X,20.16,0
100009,3/2/16,X,29.28,0
100009,3/3/16,X,18.48,0
100009,3/4/16,X,18,0
100009,3/5/16,X,26.16,0
100009,3/6/16,X,25.44,0
100009,3/7/16,X,24.24,0
100009,3/8/16,X,29.28,0
100009,3/9/16,X,21.12,0
100009,3/10/16,X,24.5952,0
100009,3/11/16,X,25.2,0
100009,3/12/16,X,25.44,0
100009,3/13/16,X,18.7128,0
100009,3/14/16,X,29.04,0
100009,3/15/16,X,29.28,0
100009,3/16/16,X,18.48,0
100009,3/17/16,X,21.12,0
100009,3/18/16,X,21.84,0
100009,3/19/16,X,29.28,0
100009,3/20/16,X,21.6,0
100009,3/21/16,X,26.1072,0
100009,3/22/16,X,26.16,0
100009,3/23/16,X,21.36,0
100009,3/24/16,X,23.76,0
100009,3/25/16,X,19.92,0
100009,3/26/16,X,24.48,0
100009,3/27/16,X,25.4448,0
100009,3/28/16,X,25.8336,0
100009,3/29/16,X,24.96,0
100009,3/30/16,X,20.16,0
100009,3/31/16,X,23.52,0
100009,4/1/16,X,29.04,0
100009,4/2/16,X,26.16,0
100009,4/3/16,X,24.72,0
100009,4/4/16,X,26.88,0
100009,4/5/16,X,28.08,0
100009,4/6/16,X,29.76,0
100009,4/7/16,X,20.16,0
100009,4/8/16,X,23.04,0
100009,4/9/16,X,18.48,0
100009,4/10/16,X,24.48,0
100009,4/11/16,X,28.8,0
100009,4/12/16,X,19.68,0
100009,4/13/16,X,19.68,0
100009,4/14/16,X,26.4,0
100009,4/15/16,X,25.68,0
100009,4/16/16,X,18,0
100009,4/17/16,X,23.28,0
100009,4/18/16,X,30,0
100009,4/19/16,X,27.36,0
100009,4/20/16,X,27.36,0
100009,4/21/16,X,19.92,0
100009,4/22/16,X,19.5888,0
100009,4/23/16,X,21.36,0
100009,4/24/16,X,28.8,0
100009,4/25/16,X,23.28,0
100009,4/26/16,X,20.64,0
100009,4/27/16,X,0,1
100009,4/28/16,X,21.36,0
100009,4/29/16,X,24.24,0
100009,4/30/16,X,19.44,0
100009,5/1/16,X,25.2,0
100009,5/2/16,X,29.04,0
100009,5/3/16,X,20.4,0
100009,5/4/16,X,19.92,0
100009,5/5/16,X,22.56,0
100009,5/6/16,X,24.96,0
100009,5/7/16,X,26.4,0
100009,5/8/16,X,28.8,0
100009,5/9/16,X,24.72,0
100009,5/10/16,X,28.08,0
100009,5/11/16,X,20.64,0
100009,5/12/16,X,25.68,0
100009,5/13/16,X,26.64,0
100009,5/14/16,X,27.6,0
100009,5/15/16,X,20.64,0
100009,5/16/16,X,26.4,0
100009,5/17/16,X,25.8456,0
100009,5/18/16,X,16.5336,0
100009,5/19/16,X,17.1312,0
100009,5/20/16,X,25.68,0
100009,5/21/16,X,29.52,0
100009,5/22/16,X,22.32,0
100009,5/23/16,X,19.92,0
100009,5/24/16,X,29.04,0
100009,5/25/16,X,21.384,0
100009,5/26/16,X,26.4,0
100009,5/27/16,X,27.36,0
100009,5/28/16,X,26.64,0
100009,5/29/16,X,26.88,0
100009,5/30/16,X,29.04,0
100009,5/31/16,X,21.12,0
100009,6/1/16,X,27.84,0
100009,6/2/16,X,21.6,0
100009,6/3/16,X,23.383117,0
100009,6/4/16,X,25.68,0
100009,6/5/16,X,28.8,0
100009,6/6/16,X,24.96,0
100009,6/7/16,X,25.2,0
100009,6/8/16,X,27.84,0
100009,6/9/16,X,23.76,0
100009,6/10/16,X,19.2,0
100009,6/11/16,X,20.16,0
100009,6/12/16,X,22.32,0
100009,6/13/16,X,20.88,0
100009,6/14/16,X,21.312,0
100009,6/15/16,X,23.52,0
100009,6/16/16,X,27.12,0
100009,6/17/16,X,20.88,0
100009,6/18/16,X,28.32,0
100009,6/19/16,X,21.36,0
100009,6/20/16,X,23.28,0
100009,6/21/16,X,23.28,0
100009,6/22/16,X,27.36,0
100009,6/23/16,X,28.8,0
100009,6/24/16,X,27.36,0
100009,6/25/16,X,30,0
100009,6/26/16,X,23.7888,0
100009,6/27/16,X,18.48,0
100009,6/28/16,X,27.84,0
100009,6/29/16,X,20.88,0
100009,6/30/16,X,29.28,0
100009,7/1/16,X,23.52,0
100009,7/2/16,X,18.96,0
100009,7/3/16,X,25.2,0
100009,7/4/16,X,4.1472,0
100009,7/5/16,X,18.24,0
100009,7/6/16,X,29.28,0
100009,7/7/16,X,26.16,0
100009,7/8/16,X,21.12,0
100009,7/9/16,X,23.04,0
100009,7/10/16,X,23.04,0
100009,7/11/16,X,18.24,0
100009,7/12/16,X,22.56,0
100009,7/13/16,X,27.12,0
100009,7/14/16,X,19.92,0
100009,7/15/16,X,19.2,0
100009,7/16/16,X,26.16,0
100009,7/17/16,X,29.76,0
100009,7/18/16,X,25.92,0
100009,7/19/16,X,23.28,0
100009,7/20/16,X,19.92,0
100009,7/21/16,X,26.64,0
100009,7/22/16,X,8.1,0
100009,7/23/16,X,25.2,0
100009,7/24/16,X,19.44,0
100009,7/25/16,X,29.28,0
100009,7/26/16,X,29.28,0
100009,7/27/16,X,18.48,0
100009,7/28/16,X,29.52,0
100009,7/29/16,X,25.92,0
100009,7/30/16,X,21.84,0
100009,7/31/16,X,22.08,0
100009,8/1/16,X,18.72,0
100009,8/2/16,X,24.96,0
100009,8/3/16,X,21.12,0
100009,8/4/16,X,25.2,0
100009,8/5/16,X,23.76,0
100009,8/6/16,X,28.8,0
100009,8/7/16,X,28.56,0
100009,8/8/16,X,28.08,0
100009,8/9/16,X,19.2,0
100009,8/10/16,X,22.32,0
100009,8/11/16,X,23.76,0
100009,8/12/16,X,29.52,0
100009,8/13/16,X,23.04,0
100009,8/14/16,X,25.44,0
100009,8/15/16,X,0,0
100009,8/16/16,X,23.7312,0
100009,8/17/16,X,18.72,0
100009,8/18/16,X,28.56,0
100009,8/19/16,X,19.44,0
100009,8/20/16,X,25.44,0
100009,8/21/16,X,29.76,0
100009,8/22/16,X,23.76,0
100009,8/23/16,X,21.12,0
100009,8/24/16,X,27.6,0
100009,8/25/16,X,18.72,0
100009,8/26/16,X,26.4,0
100009,8/27/16,X,25.68,0
100009,8/28/16,X,27.36,0
100009,8/29/16,X,26.9376,0
100009,8/30/16,X,25.92,0
100009,8/31/16,X,22.08,0
100009,9/1/16,X,19.92,0
100009,9/2/16,X,22.7136,0
100009,9/3/16,X,21.12,0
100009,9/4/16,X,29.52,0
100009,9/5/16,X,20.16,0
100009,9/6/16,X,20.64,0
100009,9/7/16,X,19.68,0
100009,9/8/16,X,28.32,0
100009,9/9/16,X,20.16,0
100009,9/10/16,X,22.56,0
100009,9/11/16,X,22.8,0
100009,9/12/16,X,18.24,0
100009,9/13/16,X,19.2,0
100009,9/14/16,X,26.88,0
100009,9/15/16,X,25.2,0
100009,9/16/16,X,27.12,0
100009,9/17/16,X,19.68,0
100009,9/18/16,X,19.44,0
100009,9/19/16,X,23.28,0
100009,9/20/16,X,24.72,0
100009,9/21/16,X,20.64,0
100009,9/22/16,X,21.6,0
100009,9/23/16,X,22.08,0
100009,9/24/16,X,25.92,0
100009,9/25/16,X,19.68,0
100009,9/26/16,X,24.48,0
100009,9/27/16,X,30,0
100009,9/28/16,X,19.68,0
100009,9/29/16,X,23.76,0
100009,9/30/16,X,27.12,0
100009,10/1/16,X,26.88,0
100009,10/2/16,X,23.04,0
100009,10/3/16,X,18,0
100009,10/4/16,X,21.6,0
100009,10/5/16,X,18.48,0
100009,10/6/16,X,26.5776,0
100009,10/7/16,X,0,0
100009,10/8/16,X,29.52,0
100009,10/9/16,X,21.924,0
100009,10/10/16,X,27.6,0
100009,10/11/16,X,26.16,0
100009,10/12/16,X,28.56,0
100009,10/13/16,X,28.56,0
100009,10/14/16,X,18.72,0
100009,10/15/16,X,20.9808,0
100009,10/16/16,X,28.8,0
100009,10/17/16,X,25.7712,0
100009,10/18/16,X,24.24,0
100009,10/19/16,X,20.88,0
100009,10/20/16,X,21.84,0
100009,10/21/16,X,28.8,0
100009,10/22/16,X,28.08,0
100009,10/23/16,X,18.48,0
100009,10/24/16,X,18,0
100009,10/25/16,X,29.52,0
100009,10/26/16,X,27.12,0
100009,10/27/16,X,29.28,0
100009,10/28/16,X,22.32,0
100009,10/29/16,X,18.72,0
100009,10/30/16,X,23.52,0
100009,10/31/16,X,28.56,0
100009,11/1/16,X,22.08,0
100009,11/2/16,X,19.92,0
100009,11/3/16,X,26.64,0
100009,11/4/16,X,21.6,0
100009,11/5/16,X,18.24,0
100009,11/6/16,X,19.2,0
100009,11/7/16,X,19.92,0
100009,11/8/16,X,27.12,0
100009,11/9/16,X,27.84,0
100009,11/10/16,X,0,0
100009,11/11/16,X,27.36,0
100009,11/12/16,X,15.3216,0
100009,11/13/16,X,18.24,0
100009,11/14/16,X,26.88,0
100009,11/15/16,X,23.52,0
100009,11/16/16,X,19.44,0
100009,11/17/16,X,27.12,0
100009,11/18/16,X,18.96,0
100009,11/19/16,X,22.08,0
100009,11/20/16,X,26.88,0
100009,11/21/16,X,24.48,0
100009,11/22/16,X,21.12,0
100009,11/23/16,X,26.4,0
100009,11/24/16,X,24.72,0
100009,11/25/16,X,23.04,0
100009,11/26/16,X,24.72,0
100009,11/27/16,X,19.2,0
100009,11/28/16,X,28.56,0
100009,11/29/16,X,25.2,0
100009,11/30/16,X,18.24,0
100009,12/1/16,X,23.28,0
100014,12/2/14,S,6.294538,0
100014,12/3/14,S,8.464629,0
100014,12/4/14,S,6.2856,0
100014,12/5/14,S,5.892923,0
100014,12/6/14,S,8.754336,0
100014,12/7/14,S,9.4428,0
100014,12/8/14,S,8.439443,0
100014,12/9/14,S,7.822909,0
100014,12/10/14,S,6.663771,0
100014,12/11/14,S,9.0558,0
100014,12/12/14,S,7.898021,0
100014,12/13/14,S,7.591733,0
100014,12/14/14,S,6.189176,0
100014,12/15/14,S,8.901,0
100014,12/16/14,S,5.808,0
100014,12/17/14,S,9.685714,0
100014,12/18/14,S,26.4,0
100014,12/19/14,S,22.32,0
100014,12/20/14,S,20.16,0
100014,12/21/14,S,19.68,0
100014,12/22/14,S,19.68,0
100014,12/23/14,S,22.56,0
100014,12/24/14,S,18.24,0
100014,12/25/14,S,21.6,0
100014,12/26/14,S,18.96,0
100014,12/27/14,S,20.64,0
100014,12/28/14,S,24.24,0
100014,12/29/14,S,23.04,0
100014,12/30/14,S,27.6,0
100014,12/31/14,S,22.08,0
100014,1/1/15,S,25.92,0
100014,1/2/15,S,25.68,0
100014,1/3/15,S,26.4,0
100014,1/4/15,S,18.48,0
100014,1/5/15,S,28.56,0
100014,1/6/15,S,24.96,0
100014,1/7/15,S,29.76,0
100014,1/8/15,S,25.08,0
100014,1/9/15,S,26.88,0
100014,1/10/15,S,22.56,0
100014,1/11/15,S,22.8,0
100014,1/12/15,S,21.36,0
100014,1/13/15,S,25.68,0
100014,1/14/15,S,25.392889,0
100014,1/15/15,S,27.12,0
100014,1/16/15,S,27.12,0
100014,1/17/15,S,25.68,0
100014,1/18/15,S,26.64,0
100014,1/19/15,S,19.4832,0
100014,1/20/15,S,29.52,0
100014,1/21/15,S,27.12,0
100014,1/22/15,S,28.08,0
100014,1/23/15,S,20.4,0
100014,1/24/15,S,26.88,0
100014,1/25/15,S,25.2,0
100014,1/26/15,S,23.76,0
100014,1/27/15,S,26.4,0
100014,1/28/15,S,23.52,0
100014,1/29/15,S,29.76,0
100014,1/30/15,S,19.44,0
100014,1/31/15,S,27.84,0
100014,2/1/15,S,19.92,0
100014,2/2/15,S,24.72,0
100014,2/3/15,S,27.6,0
100014,2/4/15,S,19.68,0
100014,2/5/15,S,26.88,0
100014,2/6/15,S,27.12,0
100014,2/7/15,S,29.04,0
100014,2/8/15,S,27.36,0
100014,2/9/15,S,21.36,0
100014,2/10/15,S,27.6,0
100014,2/11/15,S,20.88,0
100014,2/12/15,S,25.2,0
100014,2/13/15,S,26.16,0
100014,2/14/15,S,18.48,0
100014,2/15/15,S,21.36,0
100014,2/16/15,S,21.12,0
100014,2/17/15,S,14.976,0
100014,2/18/15,S,20.16,0
100014,2/19/15,S,27.84,0
100014,2/20/15,S,28.32,0
100014,2/21/15,S,19.44,0
100014,2/22/15,S,28.08,0
100014,2/23/15,S,24.48,0
100014,2/24/15,S,25.92,0
100014,2/25/15,S,28.08,0
100014,2/26/15,S,27.36,0
100014,2/27/15,S,30,0
100014,2/28/15,S,20.88,0
100014,3/1/15,S,21.84,0
100014,3/2/15,S,21.84,0
100014,3/3/15,S,19.2,0
100014,3/4/15,S,25.2,0
100014,3/5/15,S,27.36,0
100014,3/6/15,S,19.92,0
100014,3/7/15,S,23.04,0
100014,3/8/15,S,29.04,0
100014,3/9/15,S,29.04,0
100014,3/10/15,S,26.16,0
100014,3/11/15,S,28.56,0
100014,3/12/15,S,22.32,0
100014,3/13/15,S,23.04,0
100014,3/14/15,S,22.32,0
100014,3/15/15,S,20.64,0
100014,3/16/15,S,23.76,0
100014,3/17/15,S,27.6,0
100014,3/18/15,S,25.44,0
100014,3/19/15,S,25.44,0
100014,3/20/15,S,26.64,0
100014,3/21/15,S,26.88,0
100014,3/22/15,S,24.24,0
100014,3/23/15,S,0,0
100014,3/24/15,S,0,0
100014,3/25/15,S,28.08,0
100014,3/26/15,S,23.28,0
100014,3/27/15,S,25.92,0
100014,3/28/15,S,24.24,0
100014,3/29/15,S,28.8,0
100014,3/30/15,S,26.64,0
100014,3/31/15,S,26.64,0
100014,4/1/15,S,28.32,0
100014,4/2/15,S,26.88,0
100014,4/3/15,S,27.6,0
100014,4/4/15,S,25.68,0
100014,4/5/15,S,21.36,0
100014,4/6/15,S,29.04,0
100014,4/7/15,S,25.68,0
100014,4/8/15,S,19.68,0
100014,4/9/15,S,23.04,0
100014,4/10/15,S,25.68,0
100014,4/11/15,S,22.8,0
100014,4/12/15,S,21.36,0
100014,4/13/15,S,19.68,0
100014,4/14/15,S,24.96,0
100014,4/15/15,S,23.52,0
100014,4/16/15,S,28.8,0
100014,4/17/15,S,27.12,0
100014,4/18/15,S,27.6,0
100014,4/19/15,S,25.92,0
100014,4/20/15,S,23.76,0
100014,4/21/15,S,18.48,0
100014,4/22/15,S,19.44,0
100014,4/23/15,S,25.2,0
100014,4/24/15,S,20.4,0
100014,4/25/15,S,18.48,0
100014,4/26/15,S,20.16,0
100014,4/27/15,S,18.24,0
100014,4/28/15,S,18.48,0
100014,4/29/15,S,21.12,0
100014,4/30/15,S,18.72,0
100014,5/1/15,S,26.88,0
100014,5/2/15,S,29.76,0
100014,5/3/15,S,25.2,0
100014,5/4/15,S,29.04,0
100014,5/5/15,S,21.12,0
100014,5/6/15,S,26.88,0
100014,5/7/15,S,26.88,0
100014,5/8/15,S,25.2,0
100014,5/9/15,S,28.56,0
100014,5/10/15,S,29.28,0
100014,5/11/15,S,28.56,0
100014,5/12/15,S,21.6,0
100014,5/13/15,S,22.08,0
100014,5/14/15,S,19.44,0
100014,5/15/15,S,20.16,0
100014,5/16/15,S,18.96,0
100014,5/17/15,S,22.32,0
100014,5/18/15,S,18.72,0
100014,5/19/15,S,18.96,0
100014,5/20/15,S,20.4,0
100014,5/21/15,S,21.36,0
100014,5/22/15,S,24.24,0
100014,5/23/15,S,20.88,0
100014,5/24/15,S,18.48,0
100014,5/25/15,S,26.88,0
100014,5/26/15,S,22.08,0
100014,5/27/15,S,18.96,0
100014,5/28/15,S,22.08,0
100014,5/29/15,S,25.92,0
100014,5/30/15,S,21.36,0
100014,5/31/15,S,21.84,0
100014,6/1/15,S,20.88,0
100014,6/2/15,S,23.52,0
100014,6/3/15,S,20.64,0
100014,6/4/15,S,28.8,0
100014,6/5/15,S,18,0
100014,6/6/15,S,27.84,0
100014,6/7/15,S,23.28,0
100014,6/8/15,S,23.28,0
100014,6/9/15,S,26.88,0
100014,6/10/15,S,27.84,0
100014,6/11/15,S,25.68,0
100014,6/12/15,S,19.44,0
100014,6/13/15,S,21.84,0
100014,6/14/15,S,26.88,0
100014,6/15/15,S,21.84,0
100014,6/16/15,S,26.88,0
100014,6/17/15,S,29.52,0
100014,6/18/15,S,28.56,0
100014,6/19/15,S,22.32,0
100014,6/20/15,S,27.12,0
100014,6/21/15,S,25.2,0
100014,6/22/15,S,29.76,0
100014,6/23/15,S,29.28,0
100014,6/24/15,S,28.08,0
100014,6/25/15,S,20.4,0
100014,6/26/15,S,29.04,0
100014,6/27/15,S,22.08,0
100014,6/28/15,S,29.52,0
100014,6/29/15,S,18.72,0
100014,6/30/15,S,18.24,0
100014,7/1/15,S,27.36,0
100014,7/2/15,S,29.04,0
100014,7/3/15,S,21.84,0
100014,7/4/15,S,28.08,0
100014,7/5/15,S,27.12,0
100014,7/6/15,S,19.2,0
100014,7/7/15,S,19.68,0
100014,7/8/15,S,20.88,0
100014,7/9/15,S,28.32,0
100014,7/10/15,S,21.12,0
100014,7/11/15,S,18.96,0
100014,7/12/15,S,25.2,0
100014,7/13/15,S,26.4,0
100014,7/14/15,S,19.2,0
100014,7/15/15,S,26.88,0
100014,7/16/15,S,20.64,0
100014,7/17/15,S,21.12,0
100014,7/18/15,S,18.24,0
100014,7/19/15,S,21.36,0
100014,7/20/15,S,21.12,0
100014,7/21/15,S,24.72,0
100014,7/22/15,S,22.08,0
100014,7/23/15,S,22.32,0
100014,7/24/15,S,27.36,0
100014,7/25/15,S,29.52,0
100014,7/26/15,S,23.52,0
100014,7/27/15,S,24.24,0
100014,7/28/15,S,28.56,0
100014,7/29/15,S,30,0
100014,7/30/15,S,24.96,0
100014,7/31/15,S,26.4,0
100014,8/1/15,S,24.72,0
100014,8/2/15,S,29.52,0
100014,8/3/15,S,27.36,0
100014,8/4/15,S,28.56,0
100014,8/5/15,S,19.92,0
100014,8/6/15,S,20.88,0
100014,8/7/15,S,26.88,0
100014,8/8/15,S,21.6,0
100014,8/9/15,S,18,0
100014,8/10/15,S,28.08,0
100014,8/11/15,S,29.52,0
100014,8/12/15,S,18.24,0
100014,8/13/15,S,20.4,0
100014,8/14/15,S,24.24,0
100014,8/15/15,S,19.68,0
100014,8/16/15,S,22.32,0
100014,8/17/15,S,28.8,0
100014,8/18/15,S,23.28,0
100014,8/19/15,S,28.32,0
100014,8/20/15,S,23.28,0
100014,8/21/15,S,18.96,0
100014,8/22/15,S,18.24,0
100014,8/23/15,S,19.2,0
100014,8/24/15,S,24.48,0
100014,8/25/15,S,21.84,0
100014,8/26/15,S,24.48,0
100014,8/27/15,S,19.68,0
100014,8/28/15,S,26.64,0
100014,8/29/15,S,18.96,0
100014,8/30/15,S,18,0
100014,8/31/15,S,19.44,0
100014,9/1/15,S,30,0
100014,9/2/15,S,19.2,0
100014,9/3/15,S,18.48,0
100014,9/4/15,S,21.9648,0
100014,9/5/15,S,30,0
100014,9/6/15,S,20.4,0
100014,9/7/15,S,0,0
100014,9/8/15,S,7.6032,0
100014,9/9/15,S,21.204,0
100014,9/10/15,S,20.16,0
100014,9/11/15,S,26.2368,0
100014,9/12/15,S,24.148371,0
100014,9/13/15,S,19.44,0
100014,9/14/15,S,24.091644,0
100014,9/15/15,S,19.44,0
100014,9/16/15,S,21.12,0
100014,9/17/15,S,19.2,0
100014,9/18/15,S,19.92,0
100014,9/19/15,S,26.88,0
100014,9/20/15,S,29.76,0
100014,9/21/15,S,26.16,0
100014,9/22/15,S,27.84,0
100014,9/23/15,S,29.28,0
100014,9/24/15,S,18.24,0
100014,9/25/15,S,29.76,0
100014,9/26/15,S,28.08,0
100014,9/27/15,S,19.44,0
100014,9/28/15,S,21.12,0
100014,9/29/15,S,20.4,0
100014,9/30/15,S,24.24,0
100014,10/1/15,S,25.68,0
100014,10/2/15,S,22.56,0
100014,10/3/15,S,24.24,0
100014,10/4/15,S,29.76,0
100014,10/5/15,S,19.92,0
100014,10/6/15,S,20.16,0
100014,10/7/15,S,23.76,0
100014,10/8/15,S,29.52,0
100014,10/9/15,S,18,0
100014,10/10/15,S,23.28,0
100014,10/11/15,S,19.68,0
100014,10/12/15,S,24.96,0
100014,10/13/15,S,25.2,0
100014,10/14/15,S,20.4,0
100014,10/15/15,S,23.28,0
100014,10/16/15,S,29.04,0
100014,10/17/15,S,22.08,0
100014,10/18/15,S,25.44,0
100014,10/19/15,S,18.48,0
100014,10/20/15,S,1.848,0
100014,10/21/15,S,15.2712,0
100014,10/22/15,S,23.28,0
100014,10/23/15,S,24.24,0
100014,10/24/15,S,19.92,0
100014,10/25/15,S,28.56,0
100014,10/26/15,S,27.36,0
100014,10/27/15,S,23.52,0
100014,10/28/15,S,26.16,0
100014,10/29/15,S,24.48,0
100014,10/30/15,S,20.4,0
100014,10/31/15,S,28.08,0
100014,11/1/15,S,25.68,0
100014,11/2/15,S,21.6,0
100014,11/3/15,S,21.36,0
100014,11/4/15,S,25.44,0
100014,11/5/15,S,18.24,0
100014,11/6/15,S,26.64,0
100014,11/7/15,S,25.2,0
100014,11/8/15,S,19.68,0
100014,11/9/15,S,18.24,0
100014,11/10/15,S,18.96,0
100014,11/11/15,S,25.44,0
100014,11/12/15,S,18.48,0
100014,11/13/15,S,22.8,0
100014,11/14/15,S,23.28,0
100014,11/15/15,S,21.6,0
100014,11/16/15,S,26.64,0
100014,11/17/15,S,24.48,0
100014,11/18/15,S,19.92,0
100014,11/19/15,S,27.84,0
100014,11/20/15,S,26.88,0
100014,11/21/15,S,23.52,0
100014,11/22/15,S,21.84,0
100014,11/23/15,S,23.04,0
100014,11/24/15,S,24.48,0
100014,11/25/15,S,19.2,0
100014,11/26/15,S,27.36,0
100014,11/27/15,S,25.44,0
100014,11/28/15,S,27.84,0
100014,11/29/15,S,18.72,0
100014,11/30/15,S,27.36,0
100014,12/1/15,S,23.52,0
100014,12/2/15,S,21.12,0
100014,12/3/15,S,18.72,0
100014,12/4/15,S,23.76,0
100014,12/5/15,S,18.24,0
100014,12/6/15,S,29.76,0
100014,12/7/15,S,21.6,0
100014,12/8/15,S,26.16,0
100014,12/9/15,S,24.24,0
100014,12/10/15,S,19.92,0
100014,12/11/15,S,26.4,0
100014,12/12/15,S,25.2,0
100014,12/13/15,S,23.76,0
100014,12/14/15,S,19.92,0
100014,12/15/15,S,20.16,0
100014,12/16/15,S,25.68,0
100014,12/17/15,S,22.8,0
100014,12/18/15,S,22.32,0
100014,12/19/15,S,26.64,0
100014,12/20/15,S,28.8,0
100014,12/21/15,S,29.04,0
100014,12/22/15,S,20.16,0
100014,12/23/15,S,18,0
100014,12/24/15,S,29.76,0
100014,12/25/15,S,19.44,0
100014,12/26/15,S,22.08,0
100014,12/27/15,S,18.24,0
100014,12/28/15,S,22.8,0
100014,12/29/15,S,21.12,0
100014,12/30/15,S,29.76,0
100014,12/31/15,S,21.84,0
100014,1/1/16,S,24.72,0
100014,1/2/16,S,28.08,0
100014,1/3/16,S,18.72,0
100014,1/4/16,S,26.16,0
100014,1/5/16,S,28.8,0
100014,1/6/16,S,26.16,0
100014,1/7/16,S,24.48,0
100014,1/8/16,S,25.992,0
100014,1/9/16,S,29.04,0
100014,1/10/16,S,19.2,0
100014,1/11/16,S,20.64,0
100014,1/12/16,S,18.96,0
100014,1/13/16,S,24.72,0
100014,1/14/16,S,23.52,0
100014,1/15/16,S,18.24,0
100014,1/16/16,S,28.56,0
100014,1/17/16,S,25.44,0
100014,1/18/16,S,24.48,0
100014,1/19/16,S,18.72,0
100014,1/20/16,S,23.52,0
100014,1/21/16,S,29.04,0
100014,1/22/16,S,25.92,0
100014,1/23/16,S,0,0
100014,1/24/16,S,9.1872,0
100014,1/25/16,S,15.276,0
100014,1/26/16,S,22.8,0
100014,1/27/16,S,23.04,0
100014,1/28/16,S,25.44,0
100014,1/29/16,S,18.48,0
100014,1/30/16,S,27.36,0
100014,1/31/16,S,21.6,0
100014,2/1/16,S,20.4,0
100014,2/2/16,S,24.24,0
100014,2/3/16,S,24.48,0
100014,2/4/16,S,23.28,0
100014,2/5/16,S,19.68,0
100014,2/6/16,S,22.8,0
100014,2/7/16,S,22.32,0
100014,2/8/16,S,28.8,0
100014,2/9/16,S,21.36,0
100014,2/10/16,S,20.4,0
100014,2/11/16,S,18.48,0
100014,2/12/16,S,21.12,0
100014,2/13/16,S,28.56,0
100014,2/14/16,S,28.32,0
100014,2/15/16,S,29.76,0
100014,2/16/16,S,25.68,0
100014,2/17/16,S,20.16,0
100014,2/18/16,S,25.44,0
100014,2/19/16,S,25.68,0
100014,2/20/16,S,18.48,0
100014,2/21/16,S,28.32,0
100014,2/22/16,S,25.92,0
100014,2/23/16,S,18.48,0
100014,2/24/16,S,30,0
100014,2/25/16,S,20.16,0
100014,2/26/16,S,28.08,0
100014,2/27/16,S,21.12,0
100014,2/28/16,S,26.88,0
100014,2/29/16,S,24.72,0
100014,3/1/16,S,21.36,0
100014,3/2/16,S,23.04,0
100014,3/3/16,S,21.6,0
100014,3/4/16,S,24.72,0
100014,3/5/16,S,23.28,0
100014,3/6/16,S,19.68,0
100014,3/7/16,S,25.2,0
100014,3/8/16,S,23.28,0
100014,3/9/16,S,22.8,0
100014,3/10/16,S,26.16,0
100014,3/11/16,S,22.08,0
100014,3/12/16,S,22.32,0
100014,3/13/16,S,20.4,0
100014,3/14/16,S,18.24,0
100014,3/15/16,S,28.56,0
100014,3/16/16,S,30,0
100014,3/17/16,S,24.96,0
100014,3/18/16,S,29.52,0
100014,3/19/16,S,28.8,0
100014,3/20/16,S,27.84,0
100014,3/21/16,S,25.44,0
100014,3/22/16,S,24.72,0
100014,3/23/16,S,22.32,0
100014,3/24/16,S,24.48,0
100014,3/25/16,S,28.08,0
100014,3/26/16,S,24.48,0
100014,3/27/16,S,28.08,0
100014,3/28/16,S,28.56,0
100014,3/29/16,S,29.28,0
100014,3/30/16,S,0,0
100014,3/31/16,S,14.6496,0
100014,4/1/16,S,20.64,0
100014,4/2/16,S,18,0
100014,4/3/16,S,28.32,0
100014,4/4/16,S,29.52,0
100014,4/5/16,S,26.4,0
100014,4/6/16,S,26.88,0
100014,4/7/16,S,29.76,0
100014,4/8/16,S,22.32,0
100014,4/9/16,S,27.6,0
100014,4/10/16,S,29.04,0
100014,4/11/16,S,21.36,0
100014,4/12/16,S,23.04,0
100014,4/13/16,S,23.04,0
100014,4/14/16,S,24.72,0
100014,4/15/16,S,29.76,0
100014,4/16/16,S,24.48,0
100014,4/17/16,S,21.36,0
100014,4/18/16,S,20.88,0
100014,4/19/16,S,20.88,0
100014,4/20/16,S,29.28,0
100014,4/21/16,S,22.32,0
100014,4/22/16,S,27.84,0
100014,4/23/16,S,22.08,0
100014,4/24/16,S,24.48,0
100014,4/25/16,S,23.76,0
100014,4/26/16,S,29.52,0
100014,4/27/16,S,0,0
100014,4/28/16,S,26.88,0
100014,4/29/16,S,27.36,0
100014,4/30/16,S,22.32,0
100014,5/1/16,S,24.96,0
100014,5/2/16,S,21.84,0
100014,5/3/16,S,28.8,0
100014,5/4/16,S,21.36,0
100014,5/5/16,S,23.76,0
100014,5/6/16,S,18.96,0
100014,5/7/16,S,19.44,0
100014,5/8/16,S,27.12,0
100014,5/9/16,S,2.5344,0
100014,5/10/16,S,22.5456,0
100014,5/11/16,S,25.68,0
100014,5/12/16,S,19.68,0
100014,5/13/16,S,26.88,0
100014,5/14/16,S,22.32,0
100014,5/15/16,S,18.96,0
100014,5/16/16,S,24.24,0
100014,5/17/16,S,17.46,0
100014,5/18/16,S,25.68,0
100014,5/19/16,S,23.9112,0
100014,5/20/16,S,28.8,0
100014,5/21/16,S,21.6216,0
100014,5/22/16,S,24.72,0
100014,5/23/16,S,25.44,0
100014,5/24/16,S,29.76,0
100014,5/25/16,S,19.92,0
100014,5/26/16,S,23.28,0
100014,5/27/16,S,27.84,0
100014,5/28/16,S,22.8,0
100014,5/29/16,S,28.32,0
100014,5/30/16,S,21.84,0
100014,5/31/16,S,27.12,0
100014,6/1/16,S,20.4,0
100014,6/2/16,S,29.52,0
100014,6/3/16,S,23.577766,0
100014,6/4/16,S,19.44,0
100014,6/5/16,S,27.6,0
100014,6/6/16,S,21.12,0
100014,6/7/16,S,29.28,0
100014,6/8/16,S,19.44,0
100014,6/9/16,S,23.76,0
100014,6/10/16,S,20.4,0
100014,6/11/16,S,28.32,0
100014,6/12/16,S,18.72,0
100014,6/13/16,S,19.2,0
100014,6/14/16,S,19.68,0
100014,6/15/16,S,21.36,0
100014,6/16/16,S,20.16,0
100014,6/17/16,S,30,0
100014,6/18/16,S,26.88,0
100014,6/19/16,S,29.52,0
100014,6/20/16,S,20.64,0
100014,6/21/16,S,19.44,0
100014,6/22/16,S,0,0
100014,6/23/16,S,0,0
100014,6/24/16,S,29.7,0
100014,6/25/16,S,51.2256,0
100014,6/26/16,S,26.16,0
100014,6/27/16,S,28.32,0
100014,6/28/16,S,23.52,0
100014,6/29/16,S,18,0
100014,6/30/16,S,30,0
100014,7/1/16,S,29.28,0
100014,7/2/16,S,28.8,0
100014,7/3/16,S,26.88,0
100014,7/4/16,S,5.9136,0
100014,7/5/16,S,22.08,0
100014,7/6/16,S,22.08,0
100014,7/7/16,S,22.08,0
100014,7/8/16,S,27.6,0
100014,7/9/16,S,27.36,0
100014,7/10/16,S,27.84,0
100014,7/11/16,S,18.24,0
100014,7/12/16,S,18,0
100014,7/13/16,S,21.6,0
100014,7/14/16,S,25.68,0
100014,7/15/16,S,23.28,0
100014,7/16/16,S,20.64,0
100014,7/17/16,S,25.2,0
100014,7/18/16,S,28.08,0
100014,7/19/16,S,23.28,0
100014,7/20/16,S,22.56,0
100014,7/21/16,S,21.84,0
100014,7/22/16,S,28.08,0
100014,7/23/16,S,19.68,0
100014,7/24/16,S,18.72,0
100014,7/25/16,S,18.48,0
100014,7/26/16,S,18.96,0
100014,7/27/16,S,2.112,0
100014,7/28/16,S,17.0016,0
100014,7/29/16,S,29.4,0
100014,7/30/16,S,25.68,0
100014,7/31/16,S,23.28,0
100014,8/1/16,S,18.24,0
100014,8/2/16,S,26.16,0
100014,8/3/16,S,22.56,0
100014,8/4/16,S,26.64,0
100014,8/5/16,S,28.32,0
100014,8/6/16,S,18,0
100014,8/7/16,S,20.16,0
100014,8/8/16,S,28.08,0
100014,8/9/16,S,23.04,0
100014,8/10/16,S,20.16,0
100014,8/11/16,S,22.32,0
100014,8/12/16,S,26.64,0
100014,8/13/16,S,28.8,0
100014,8/14/16,S,27.12,0
100014,8/15/16,S,27.12,0
100014,8/16/16,S,18.012,0
100014,8/17/16,S,20.4,0
100014,8/18/16,S,26.64,0
100014,8/19/16,S,24.24,0
100014,8/20/16,S,21.12,0
100014,8/21/16,S,18,0
100014,8/22/16,S,27.6,0
100014,8/23/16,S,26.4,0
100014,8/24/16,S,29.04,0
100014,8/25/16,S,19.68,0
100014,8/26/16,S,20.4,0
100014,8/27/16,S,22.32,0
100014,8/28/16,S,20.16,0
100014,8/29/16,S,23.28,0
100014,8/30/16,S,29.76,0
100014,8/31/16,S,16.9248,0
100014,9/1/16,S,18.816,0
100014,9/2/16,S,29.952,0
100014,9/3/16,S,24.96,0
100014,9/4/16,S,26.88,0
100014,9/5/16,S,20.88,0
100014,9/6/16,S,18.24,0
100014,9/7/16,S,29.04,0
100014,9/8/16,S,22.8,0
100014,9/9/16,S,29.52,0
100014,9/10/16,S,23.76,0
100014,9/11/16,S,27.6,0
100014,9/12/16,S,21.6,0
100014,9/13/16,S,16.7808,0
100014,9/14/16,S,29.76,0
100014,9/15/16,S,21.84,0
100014,9/16/16,S,21.6,0
100014,9/17/16,S,21.36,0
100014,9/18/16,S,23.52,0
100014,9/19/16,S,29.04,0
100014,9/20/16,S,22.8,0
100014,9/21/16,S,28.8,0
100014,9/22/16,S,22.32,0
100014,9/23/16,S,19.68,0
100014,9/24/16,S,21.12,0
100014,9/25/16,S,21.6,0
100014,9/26/16,S,20.88,0
100014,9/27/16,S,21.84,0
100014,9/28/16,S,26.64,0
100014,9/29/16,S,22.56,0
100014,9/30/16,S,23.04,0
100014,10/1/16,S,20.64,0
100014,10/2/16,S,23.76,0
100014,10/3/16,S,27.12,0
100014,10/4/16,S,23.52,0
100014,10/5/16,S,26.64,0
100014,10/6/16,S,19.2,0
100014,10/7/16,S,26.4,0
100014,10/8/16,S,25.44,0
100014,10/9/16,S,26.64,0
100014,10/10/16,S,26.64,0
100014,10/11/16,S,24.24,0
100014,10/12/16,S,27.36,0
100014,10/13/16,S,23.52,0
100014,10/14/16,S,25.68,0
100014,10/15/16,S,29.52,0
100014,10/16/16,S,23.28,0
100014,10/17/16,S,28.8,0
100014,10/18/16,S,28.8,0
100014,10/19/16,S,25.92,0
100014,10/20/16,S,21.84,0
100014,10/21/16,S,0,1
100014,10/22/16,S,7.1928,0
100014,10/23/16,S,24.72,0
100014,10/24/16,S,18.96,0
100014,10/25/16,S,22.08,0
100014,10/26/16,S,27.36,0
100014,10/27/16,S,22.08,0
100014,10/28/16,S,19.68,0
100014,10/29/16,S,20.64,0
100014,10/30/16,S,20.4336,0
100014,10/31/16,S,21.8592,0
100014,11/1/16,S,18.24,0
100014,11/2/16,S,23.2848,0
100014,11/3/16,S,29.52,0
100014,11/4/16,S,20.4,0
100014,11/5/16,S,29.52,0
100014,11/6/16,S,27.36,0
100014,11/7/16,S,18.48,0
100014,11/8/16,S,29.76,0
100014,11/9/16,S,29.28,0
100014,11/10/16,S,22.32,0
100014,11/11/16,S,27.12,0
100014,11/12/16,S,26.16,0
100014,11/13/16,S,26.64,0
100014,11/14/16,S,22.32,0
100014,11/15/16,S,27.12,0
100014,11/16/16,S,23.5224,0
100014,11/17/16,S,22.32,0
100014,11/18/16,S,22.08,0
100014,11/19/16,S,26.16,0
100014,11/20/16,S,19.2,0
100014,11/21/16,S,21.84,0
100014,11/22/16,S,18.72,0
100014,11/23/16,S,24.96,0
100014,11/24/16,S,22.8,0
100014,11/25/16,S,19.68,0
100014,11/26/16,S,24.48,0
100014,11/27/16,S,21.36,0
100014,11/28/16,S,28.56,0
100014,11/29/16,S,24.96,0
100014,11/30/16,S,20.4336,0
100014,12/1/16,S,18.72,0
100017,12/2/14,T,12.428607,0
100017,12/3/14,T,17.940343,0
100017,12/4/14,T,14.309244,0
100017,12/5/14,T,14.785477,0
100017,12/6/14,T,14.475648,0
100017,12/7/14,T,17.4714,0
100017,12/8/14,T,12.886122,0
100017,12/9/14,T,19.609091,0
100017,12/10/14,T,12.324,0
100017,12/11/14,T,13.03344,0
100017,12/12/14,T,13.427874,0
100017,12/13/14,T,15.2048,0
100017,12/14/14,T,12.481129,0
100017,12/15/14,T,15.5979,0
100017,12/16/14,T,15.488,0
100017,12/17/14,T,14.949429,0
100017,12/18/14,T,0,1
100017,12/19/14,T,29.4,0
100017,12/20/14,T,24.2352,0
100017,12/21/14,T,23.9976,0
100017,12/22/14,T,27.6,0
100017,12/23/14,T,21.84,0
100017,12/24/14,T,20.88,0
100017,12/25/14,T,27.84,0
100017,12/26/14,T,29.04,0
100017,12/27/14,T,20.64,0
100017,12/28/14,T,28.56,0
100017,12/29/14,T,22.3344,0
100017,12/30/14,T,24.24,0
100017,12/31/14,T,25.2,0
100017,1/1/15,T,30,0
100017,1/2/15,T,18.24,0
100017,1/3/15,T,24.48,0
100017,1/4/15,T,26.88,0
100017,1/5/15,T,28.56,0
100017,1/6/15,T,29.04,0
100017,1/7/15,T,27.84,0
100017,1/8/15,T,30,0
100017,1/9/15,T,26.88,0
100017,1/10/15,T,20.88,0
100017,1/11/15,T,21.12,0
100017,1/12/15,T,24.96,0
100017,1/13/15,T,22.56,0
100017,1/14/15,T,27.218667,0
100017,1/15/15,T,24.24,0
100017,1/16/15,T,18,0
100017,1/17/15,T,23.52,0
100017,1/18/15,T,20.64,0
100017,1/19/15,T,24.4728,0
100017,1/20/15,T,28.8,0
100017,1/21/15,T,21.6,0
100017,1/22/15,T,29.04,0
100017,1/23/15,T,28.56,0
100017,1/24/15,T,29.52,0
100017,1/25/15,T,23.7552,0
100017,1/26/15,T,23.5224,0
100017,1/27/15,T,25.92,0
100017,1/28/15,T,27.12,0
100017,1/29/15,T,20.88,0
100017,1/30/15,T,22.32,0
100017,1/31/15,T,25.4232,0
100017,2/1/15,T,26.1072,0
100017,2/2/15,T,27.84,0
100017,2/3/15,T,24.2112,0
100017,2/4/15,T,23.0472,0
100017,2/5/15,T,29.76,0
100017,2/6/15,T,27.36,0
100017,2/7/15,T,29.76,0
100017,2/8/15,T,20.4,0
100017,2/9/15,T,26.16,0
100017,2/10/15,T,21.432,0
100017,2/11/15,T,27.816,0
100017,2/12/15,T,26.904,0
100017,2/13/15,T,26.0736,0
100017,2/14/15,T,21.6216,0
100017,2/15/15,T,15.3,0
100017,2/16/15,T,16.3056,0
100017,2/17/15,T,19.6512,0
100017,2/18/15,T,17.952,0
100017,2/19/15,T,19.608,0
100017,2/20/15,T,20.064,0
100017,2/21/15,T,16.896,0
100017,2/22/15,T,17.6928,0
100017,2/23/15,T,15.2424,0
100017,2/24/15,T,20.064,0
100017,2/25/15,T,21.7056,0
100017,2/26/15,T,22.7808,0
100017,2/27/15,T,17.3016,0
100017,2/28/15,T,20.8824,0
100017,3/1/15,T,19.0464,0
100017,3/2/15,T,12.24,0
100017,3/3/15,T,12.2208,0
100017,3/4/15,T,18.36,0
100017,3/5/15,T,15.6768,0
100017,3/6/15,T,19.2552,0
100017,3/7/15,T,13.1856,0
100017,3/8/15,T,15.444,0
100017,3/9/15,T,15.66,0
100017,3/10/15,T,19.3392,0
100017,3/11/15,T,20.448,0
100017,3/12/15,T,13.0824,0
100017,3/13/15,T,12.672,0
100017,3/14/15,T,16.068,0
100017,3/15/15,T,21.4248,0
100017,3/16/15,T,14.1984,0
100017,3/17/15,T,13.6656,0
100017,3/18/15,T,14.1696,0
100017,3/19/15,T,19.6272,0
100017,3/20/15,T,24.7104,0
100017,3/21/15,T,21.5136,0
100017,3/22/15,T,21.024,0
100017,3/23/15,T,14.4,0
100017,3/24/15,T,10.5768,0
100017,3/25/15,T,7.7688,0
100017,3/26/15,T,10.488,0
100017,3/27/15,T,10.6704,0
100017,3/28/15,T,11.5128,0
100017,3/29/15,T,8.0496,0
100017,3/30/15,T,11.232,0
100017,3/31/15,T,9.6408,0
100017,4/1/15,T,10.3896,0
100017,4/2/15,T,9.828,0
100017,4/3/15,T,8.424,0
100017,4/4/15,T,9.2664,0
100017,4/5/15,T,8.7048,0
100017,4/6/15,T,8.6112,0
100017,4/7/15,T,10.2024,0
100017,4/8/15,T,11.628,0
100017,4/9/15,T,11.808,0
100017,4/10/15,T,11.136,0
100017,4/11/15,T,9.0816,0
100017,4/12/15,T,8.6856,0
100017,4/13/15,T,14.1,0
100017,4/14/15,T,7.56,0
100017,4/15/15,T,9.8784,0
100017,4/16/15,T,17.2032,0
100017,4/17/15,T,11.5584,0
100017,4/18/15,T,17.5824,0
100017,4/19/15,T,10.26,0
100017,4/20/15,T,12.7224,0
100017,4/21/15,T,9.8592,0
100017,4/22/15,T,15.1008,0
100017,4/23/15,T,11.868,0
100017,4/24/15,T,9.12,0
100017,4/25/15,T,12.0744,0
100017,4/26/15,T,9.9072,0
100017,4/27/15,T,8.6688,0
100017,4/28/15,T,11.9808,0
100017,4/29/15,T,8.64,0
100017,4/30/15,T,8.4672,0
100017,5/1/15,T,10.8864,0
100017,5/2/15,T,7.8624,0
100017,5/3/15,T,9.9072,0
100017,5/4/15,T,12.9,0
100017,5/5/15,T,9.4944,0
100017,5/6/15,T,16.9632,0
100017,5/7/15,T,10.6272,0
100017,5/8/15,T,10.836,0
100017,5/9/15,T,9.0816,0
100017,5/10/15,T,7.9464,0
100017,5/11/15,T,11.3928,0
100017,5/12/15,T,10.6848,0
100017,5/13/15,T,11.5584,0
100017,5/14/15,T,8.316,0
100017,5/15/15,T,13.945655,0
100017,5/16/15,T,0,0
100017,5/17/15,T,9.1872,0
100017,5/18/15,T,7.1136,0
100017,5/19/15,T,8.3904,0
100017,5/20/15,T,9.8496,0
100017,5/21/15,T,10.6704,0
100017,5/22/15,T,8.208,0
100017,5/23/15,T,9.3024,0
100017,5/24/15,T,8.1168,0
100017,5/25/15,T,11.3088,0
100017,5/26/15,T,8.892,0
100017,5/27/15,T,8.892,0
100017,5/28/15,T,11.2176,0
100017,5/29/15,T,7.0224,0
100017,5/30/15,T,9.6672,0
100017,5/31/15,T,9.4848,0
100017,6/1/15,T,7.0224,0
100017,6/2/15,T,12.1824,0
100017,6/3/15,T,10.9416,0
100017,6/4/15,T,8.1168,0
100017,6/5/15,T,9.7584,0
100017,6/6/15,T,8.1168,0
100017,6/7/15,T,10.3968,0
100017,6/8/15,T,9.7584,0
100017,6/9/15,T,7.2048,0
100017,6/10/15,T,9.18,0
100017,6/11/15,T,8.1432,0
100017,6/12/15,T,9.9408,0
100017,6/13/15,T,8.3904,0
100017,6/14/15,T,10.944,0
100017,6/15/15,T,8.0256,0
100017,6/16/15,T,10.3968,0
100017,6/17/15,T,9.6408,0
100017,6/18/15,T,12.4656,0
100017,6/19/15,T,10.044,0
100017,6/20/15,T,7.488,0
100017,6/21/15,T,7.872,0
100017,6/22/15,T,8.5608,0
100017,6/23/15,T,15.2928,0
100017,6/24/15,T,9.9792,0
100017,6/25/15,T,11.3928,0
100017,6/26/15,T,11.9064,0
100017,6/27/15,T,8.3664,0
100017,6/28/15,T,9.4752,0
100017,6/29/15,T,8.0256,0
100017,6/30/15,T,11.232,0
100017,7/1/15,T,10.584,0
100017,7/2/15,T,11.376,0
100017,7/3/15,T,10.26,0
100017,7/4/15,T,8.9424,0
100017,7/5/15,T,18.3,0
100017,7/6/15,T,14.9328,0
100017,7/7/15,T,17.1864,0
100017,7/8/15,T,19.62,0
100017,7/9/15,T,22.1328,0
100017,7/10/15,T,20.5296,0
100017,7/11/15,T,0.792,0
100017,7/12/15,T,16.5168,0
100017,7/13/15,T,17.7072,0
100017,7/14/15,T,8.6112,0
100017,7/15/15,T,10.1088,0
100017,7/16/15,T,9.1728,0
100017,7/17/15,T,10.4832,0
100017,7/18/15,T,9.0792,0
100017,7/19/15,T,7.752,0
100017,7/20/15,T,8.9376,0
100017,7/21/15,T,10.1088,0
100017,7/22/15,T,10.1088,0
100017,7/23/15,T,10.9512,0
100017,7/24/15,T,11.4192,0
100017,7/25/15,T,8.3904,0
100017,7/26/15,T,7.3872,0
100017,7/27/15,T,9.6672,0
100017,7/28/15,T,9.7584,0
100017,7/29/15,T,8.208,0
100017,7/30/15,T,8.7552,0
100017,7/31/15,T,10.488,0
100017,8/1/15,T,7.1136,0
100017,8/2/15,T,10.764,0
100017,8/3/15,T,7.7688,0
100017,8/4/15,T,7.0224,0
100017,8/5/15,T,7.2048,0
100017,8/6/15,T,12.2952,0
100017,8/7/15,T,6.9312,0
100017,8/8/15,T,11.2176,0
100017,8/9/15,T,11.4,0
100017,8/10/15,T,10.7616,0
100017,8/11/15,T,11.1264,0
100017,8/12/15,T,9.7584,0
100017,8/13/15,T,11.0448,0
100017,8/14/15,T,8.892,0
100017,8/15/15,T,7.1136,0
100017,8/16/15,T,7.6608,0
100017,8/17/15,T,7.6608,0
100017,8/18/15,T,8.448,0
100017,8/19/15,T,11.232,0
100017,8/20/15,T,10.3056,0
100017,8/21/15,T,8.7984,0
100017,8/22/15,T,10.6704,0
100017,8/23/15,T,7.488,0
100017,8/24/15,T,10.56,0
100017,8/25/15,T,10.1232,0
100017,8/26/15,T,7.6608,0
100017,8/27/15,T,7.5816,0
100017,8/28/15,T,7.5696,0
100017,8/29/15,T,8.7984,0
100017,8/30/15,T,16.2504,0
100017,8/31/15,T,16.104,0
100017,9/1/15,T,17.9712,0
100017,9/2/15,T,16.4352,0
100017,9/3/15,T,11.9016,0
100017,9/4/15,T,8.1432,0
100017,9/5/15,T,8.8464,0
100017,9/6/15,T,7.9344,0
100017,9/7/15,T,8.0256,0
100017,9/8/15,T,7.8432,0
100017,9/9/15,T,6.9312,0
100017,9/10/15,T,11.2176,0
100017,9/11/15,T,10.629517,0
100017,9/12/15,T,11.379086,0
100017,9/13/15,T,7.296,0
100017,9/14/15,T,9.967289,0
100017,9/15/15,T,10.2336,0
100017,9/16/15,T,7.5768,0
100017,9/17/15,T,16.32,0
100017,9/18/15,T,15.6648,0
100017,9/19/15,T,14.2008,0
100017,9/20/15,T,13.524,0
100017,9/21/15,T,9.2904,0
100017,9/22/15,T,23.3856,0
100017,9/23/15,T,11.868,0
100017,9/24/15,T,11.1552,0
100017,9/25/15,T,17.2536,0
100017,9/26/15,T,26.2728,0
100017,9/27/15,T,20.292,0
100017,9/28/15,T,17.064,0
100017,9/29/15,T,21.624,0
100017,9/30/15,T,25.296,0
100017,10/1/15,T,28.32,0
100017,10/2/15,T,20.16,0
100017,10/3/15,T,19.92,0
100017,10/4/15,T,26.4,0
100017,10/5/15,T,14.868,0
100017,10/6/15,T,7.2,0
100017,10/7/15,T,7.68,0
100017,10/8/15,T,7.992,0
100017,10/9/15,T,8.208,0
100017,10/10/15,T,10.8528,0
100017,10/11/15,T,8.1168,0
100017,10/12/15,T,7.296,0
100017,10/13/15,T,13.272,0
100017,10/14/15,T,15.624,0
100017,10/15/15,T,11.5104,0
100017,10/16/15,T,10.032,0
100017,10/17/15,T,23.04,0
100017,10/18/15,T,23.7456,0
100017,10/19/15,T,27.936,0
100017,10/20/15,T,21.6,0
100017,10/21/15,T,20.88,0
100017,10/22/15,T,18.24,0
100017,10/23/15,T,18.96,0
100017,10/24/15,T,26.16,0
100017,10/25/15,T,28.8,0
100017,10/26/15,T,23.04,0
100017,10/27/15,T,18.24,0
100017,10/28/15,T,20.4,0
100017,10/29/15,T,22.32,0
100017,10/30/15,T,26.88,0
100017,10/31/15,T,18.96,0
100017,11/1/15,T,26.88,0
100017,11/2/15,T,27.36,0
100017,11/3/15,T,27.12,0
100017,11/4/15,T,22.8,0
100017,11/5/15,T,18,0
100017,11/6/15,T,29.52,0
100017,11/7/15,T,21.36,0
100017,11/8/15,T,24.72,0
100017,11/9/15,T,23.76,0
100017,11/10/15,T,28.56,0
100017,11/11/15,T,22.08,0
100017,11/12/15,T,29.04,0
100017,11/13/15,T,23.52,0
100017,11/14/15,T,22.32,0
100017,11/15/15,T,25.2,0
100017,11/16/15,T,28.08,0
100017,11/17/15,T,15.552,0
100017,11/18/15,T,19.0512,0
100017,11/19/15,T,12.84,0
100017,11/20/15,T,13.8,0
100017,11/21/15,T,14.22,0
100017,11/22/15,T,22.7808,0
100017,11/23/15,T,20.7648,0
100017,11/24/15,T,18.468,0
100017,11/25/15,T,22.6176,0
100017,11/26/15,T,9.0288,0
100017,11/27/15,T,7.8432,0
100017,11/28/15,T,9.0288,0
100017,11/29/15,T,9.3936,0
100017,11/30/15,T,10.8528,0
100017,12/1/15,T,7.5696,0
100017,12/2/15,T,8.9376,0
100017,12/3/15,T,7.2048,0
100017,12/4/15,T,11.3088,0
100017,12/5/15,T,10.8864,0
100017,12/6/15,T,12.3552,0
100017,12/7/15,T,9.0816,0
100017,12/8/15,T,11.0208,0
100017,12/9/15,T,12.6336,0
100017,12/10/15,T,11.0664,0
100017,12/11/15,T,15.3912,0
100017,12/12/15,T,12.3264,0
100017,12/13/15,T,10.7136,0
100017,12/14/15,T,7.5168,0
100017,12/15/15,T,15.1536,0
100017,12/16/15,T,21.4512,0
100017,12/17/15,T,25.9776,0
100017,12/18/15,T,28.08,0
100017,12/19/15,T,21.6,0
100017,12/20/15,T,18.564,0
100017,12/21/15,T,20.748,0
100017,12/22/15,T,19.3752,0
100017,12/23/15,T,14.7384,0
100017,12/24/15,T,8.0496,0
100017,12/25/15,T,9.72,0
100017,12/26/15,T,13.4784,0
100017,12/27/15,T,14.5152,0
100017,12/28/15,T,16.7616,0
100017,12/29/15,T,18.768,0
100017,12/30/15,T,18.9312,0
100017,12/31/15,T,14.6328,0
100017,1/1/16,T,22.9152,0
100017,1/2/16,T,10.824,0
100017,1/3/16,T,14.256,0
100017,1/4/16,T,9.348,0
100017,1/5/16,T,7.9344,0
100017,1/6/16,T,10.3056,0
100017,1/7/16,T,6.7392,0
100017,1/8/16,T,9.5904,0
100017,1/9/16,T,11.4,0
100017,1/10/16,T,11.2176,0
100017,1/11/16,T,9.6672,0
100017,1/12/16,T,9.7584,0
100017,1/13/16,T,10.8528,0
100017,1/14/16,T,10.944,0
100017,1/15/16,T,7.3944,0
100017,1/16/16,T,11.2896,0
100017,1/17/16,T,11.9808,0
100017,1/18/16,T,9.8784,0
100017,1/19/16,T,8.7216,0
100017,1/20/16,T,10.2672,0
100017,1/21/16,T,11.9568,0
100017,1/22/16,T,15.912,0
100017,1/23/16,T,24.552,0
100017,1/24/16,T,18.5472,0
100017,1/25/16,T,25.8336,0
100017,1/26/16,T,18.48,0
100017,1/27/16,T,23.52,0
100017,1/28/16,T,25.2,0
100017,1/29/16,T,18.72,0
100017,1/30/16,T,28.56,0
100017,1/31/16,T,24.48,0
100017,2/1/16,T,20.64,0
100017,2/2/16,T,28.56,0
100017,2/3/16,T,20.64,0
100017,2/4/16,T,27.12,0
100017,2/5/16,T,18.468,0
100017,2/6/16,T,19.8648,0
100017,2/7/16,T,17.2224,0
100017,2/8/16,T,22.3008,0
100017,2/9/16,T,8.9712,0
100017,2/10/16,T,11.088,0
100017,2/11/16,T,17.8992,0
100017,2/12/16,T,15.504,0
100017,2/13/16,T,17.0448,0
100017,2/14/16,T,15.4368,0
100017,2/15/16,T,20.4,0
100017,2/16/16,T,27.84,0
100017,2/17/16,T,25.92,0
100017,2/18/16,T,26.64,0
100017,2/19/16,T,29.04,0
100017,2/20/16,T,23.52,0
100017,2/21/16,T,19.68,0
100017,2/22/16,T,0,0
100017,2/23/16,T,16.4472,0
100017,2/24/16,T,15.8928,0
100017,2/25/16,T,7.4784,0
100017,2/26/16,T,11.1264,0
100017,2/27/16,T,10.3056,0
100017,2/28/16,T,8.9856,0
100017,2/29/16,T,7.956,0
100017,3/1/16,T,11.1264,0
100017,3/2/16,T,10.296,0
100017,3/3/16,T,6.9312,0
100017,3/4/16,T,11.1264,0
100017,3/5/16,T,6.9312,0
100017,3/6/16,T,11.4192,0
100017,3/7/16,T,11.4,0
100017,3/8/16,T,7.6608,0
100017,3/9/16,T,10.5792,0
100017,3/10/16,T,8.7552,0
100017,3/11/16,T,0,0
100017,3/12/16,T,6.84,0
100017,3/13/16,T,9.0288,0
100017,3/14/16,T,11.0352,0
100017,3/15/16,T,9.8496,0
100017,3/16/16,T,9.216,0
100017,3/17/16,T,7.1136,0
100017,3/18/16,T,7.296,0
100017,3/19/16,T,8.2992,0
100017,3/20/16,T,8.0256,0
100017,3/21/16,T,7.7256,0
100017,3/22/16,T,9.9408,0
100017,3/23/16,T,11.3088,0
100017,3/24/16,T,10.2312,0
100017,3/25/16,T,8.0256,0
100017,3/26/16,T,9.3024,0
100017,3/27/16,T,8.3304,0
100017,3/28/16,T,10.9512,0
100017,3/29/16,T,11.3256,0
100017,3/30/16,T,7.584,0
100017,3/31/16,T,10.0152,0
100017,4/1/16,T,8.5728,0
100017,4/2/16,T,10.5264,0
100017,4/3/16,T,9.408,0
100017,4/4/16,T,10.656,0
100017,4/5/16,T,7.2072,0
100017,4/6/16,T,8.2368,0
100017,4/7/16,T,7.9152,0
100017,4/8/16,T,8.6592,0
100017,4/9/16,T,9.5448,0
100017,4/10/16,T,7.5816,0
100017,4/11/16,T,10.0152,0
100017,4/12/16,T,8.0256,0
100017,4/13/16,T,7.752,0
100017,4/14/16,T,7.8432,0
100017,4/15/16,T,10.2144,0
100017,4/16/16,T,7.2048,0
100017,4/17/16,T,8.0256,0
100017,4/18/16,T,7.6608,0
100017,4/19/16,T,4.488,0
100017,4/20/16,T,4.3824,0
100017,4/21/16,T,9.7584,0
100017,4/22/16,T,10.032,0
100017,4/23/16,T,10.6704,0
100017,4/24/16,T,7.1136,0
100017,4/25/16,T,10.8528,0
100017,4/26/16,T,9.6672,0
100017,4/27/16,T,8.3904,0
100017,4/28/16,T,10.488,0
100017,4/29/16,T,10.8528,0
100017,4/30/16,T,10.032,0
100017,5/1/16,T,8.5728,0
100017,5/2/16,T,9.0288,0
100017,5/3/16,T,9.8496,0
100017,5/4/16,T,11.2176,0
100017,5/5/16,T,11.3088,0
100017,5/6/16,T,11.3088,0
100017,5/7/16,T,7.6608,0
100017,5/8/16,T,7.8432,0
100017,5/9/16,T,7.3872,0
100017,5/10/16,T,8.1168,0
100017,5/11/16,T,8.6112,0
100017,5/12/16,T,11.2176,0
100017,5/13/16,T,10.8528,0
100017,5/14/16,T,7.3872,0
100017,5/15/16,T,10.944,0
100017,5/16/16,T,7.3872,0
100017,5/17/16,T,8.9376,0
100017,5/18/16,T,9.6672,0
100017,5/19/16,T,13.524,0
100017,5/20/16,T,9.2112,0
100017,5/21/16,T,11.1384,0
100017,5/22/16,T,8.8464,0
100017,5/23/16,T,10.5792,0
100017,5/24/16,T,9.576,0
100017,5/25/16,T,9.576,0
100017,5/26/16,T,8.664,0
100017,5/27/16,T,7.4784,0
100017,5/28/16,T,7.0224,0
100017,5/29/16,T,7.752,0
100017,5/30/16,T,9.2112,0
100017,5/31/16,T,11.4,0
100017,6/1/16,T,8.8464,0
100017,6/2/16,T,9.3936,0
100017,6/3/16,T,11.257655,0
100017,6/4/16,T,8.2992,0
100017,6/5/16,T,7.752,0
100017,6/6/16,T,7.296,0
100017,6/7/16,T,10.7616,0
100017,6/8/16,T,8.7552,0
100017,6/9/16,T,7.0224,0
100017,6/10/16,T,7.3008,0
100017,6/11/16,T,7.2048,0
100017,6/12/16,T,7.8432,0
100017,6/13/16,T,11.4048,0
100017,6/14/16,T,8.3904,0
100017,6/15/16,T,7.2048,0
100017,6/16/16,T,8.7552,0
100017,6/17/16,T,10.944,0
100017,6/18/16,T,7.2048,0
100017,6/19/16,T,13.5864,0
100017,6/20/16,T,6.84,0
100017,6/21/16,T,8.7552,0
100017,6/22/16,T,11.3088,0
100017,6/23/16,T,8.8464,0
100017,6/24/16,T,6.84,0
100017,6/25/16,T,13.9944,0
100017,6/26/16,T,7.4784,0
100017,6/27/16,T,11.4,0
100017,6/28/16,T,10.2144,0
100017,6/29/16,T,6.9312,0
100017,6/30/16,T,10.032,0
100017,7/1/16,T,9.48,0
100017,7/2/16,T,13.8,0
100017,7/3/16,T,2.3616,0
100017,7/4/16,T,2.208,0
100017,7/5/16,T,9.3024,0
100017,7/6/16,T,10.1232,0
100017,7/7/16,T,9.6672,0
100017,7/8/16,T,10.8528,0
100017,7/9/16,T,9.0288,0
100017,7/10/16,T,9.2112,0
100017,7/11/16,T,11.1384,0
100017,7/12/16,T,11.4,0
100017,7/13/16,T,9.3024,0
100017,7/14/16,T,11.6064,0
100017,7/15/16,T,11.0352,0
100017,7/16/16,T,9.3024,0
100017,7/17/16,T,10.488,0
100017,7/18/16,T,7.6608,0
100017,7/19/16,T,8.0256,0
100017,7/20/16,T,8.9376,0
100017,7/21/16,T,9.2112,0
100017,7/22/16,T,9.9408,0
100017,7/23/16,T,8.3904,0
100017,7/24/16,T,10.1232,0
100017,7/25/16,T,11.3088,0
100017,7/26/16,T,9.3024,0
100017,7/27/16,T,11.2176,0
100017,7/28/16,T,10.9512,0
100017,7/29/16,T,8.0496,0
100017,7/30/16,T,7.9344,0
100017,7/31/16,T,11.232,0
100017,8/1/16,T,7.3944,0
100017,8/2/16,T,8.0256,0
100017,8/3/16,T,7.5696,0
100017,8/4/16,T,10.7448,0
100017,8/5/16,T,8.1168,0
100017,8/6/16,T,9.0288,0
100017,8/7/16,T,8.208,0
100017,8/8/16,T,8.1168,0
100017,8/9/16,T,9.0288,0
100017,8/10/16,T,9.7584,0
100017,8/11/16,T,9.2352,0
100017,8/12/16,T,7.6368,0
100017,8/13/16,T,7.752,0
100017,8/14/16,T,10.3968,0
100017,8/15/16,T,10.7616,0
100017,8/16/16,T,10.5792,0
100017,8/17/16,T,6.66,0
100017,8/18/16,T,11.3088,0
100017,8/19/16,T,10.8528,0
100017,8/20/16,T,9.3624,0
100017,8/21/16,T,9.7584,0
100017,8/22/16,T,10.944,0
100017,8/23/16,T,9.768,0
100017,8/24/16,T,7.548,0
100017,8/25/16,T,8.3304,0
100017,8/26/16,T,0,0
100017,8/27/16,T,0,0
100017,8/28/16,T,0,0
100017,8/29/16,T,0,0
100017,8/30/16,T,27.12,0
100017,8/31/16,T,15.972,0
100017,9/1/16,T,10.176,0
100017,9/2/16,T,10.5792,0
100017,9/3/16,T,8.664,0
100017,9/4/16,T,11.2176,0
100017,9/5/16,T,7.416,0
100017,9/6/16,T,9.3936,0
100017,9/7/16,T,8.5728,0
100017,9/8/16,T,7.3872,0
100017,9/9/16,T,9.576,0
100017,9/10/16,T,10.5792,0
100017,9/11/16,T,11.3088,0
100017,9/12/16,T,10.488,0
100017,9/13/16,T,10.3056,0
100017,9/14/16,T,9.8496,0
100017,9/15/16,T,6.9312,0
100017,9/16/16,T,8.7552,0
100017,9/17/16,T,10.032,0
100017,9/18/16,T,7.9032,0
100017,9/19/16,T,10.5672,0
100017,9/20/16,T,8.1168,0
100017,9/21/16,T,10.6704,0
100017,9/22/16,T,7.5696,0
100017,9/23/16,T,8.0256,0
100017,9/24/16,T,7.1136,0
100017,9/25/16,T,7.8144,0
100017,9/26/16,T,6.9264,0
100017,9/27/16,T,10.9224,0
100017,9/28/16,T,9.5016,0
100017,9/29/16,T,9.6672,0
100017,9/30/16,T,8.4816,0
100017,10/1/16,T,10.2144,0
100017,10/2/16,T,9.6672,0
100017,10/3/16,T,7.6608,0
100017,10/4/16,T,8.208,0
100017,10/5/16,T,8.0256,0
100017,10/6/16,T,10.5672,0
100017,10/7/16,T,9.1464,0
100017,10/8/16,T,10.944,0
100017,10/9/16,T,11.0352,0
100017,10/10/16,T,8.208,0
100017,10/11/16,T,8.3904,0
100017,10/12/16,T,9.8496,0
100017,10/13/16,T,10.6704,0
100017,10/14/16,T,11.4,0
100017,10/15/16,T,8.208,0
100017,10/16/16,T,10.1232,0
100017,10/17/16,T,10.3056,0
100017,10/18/16,T,10.3968,0
100017,10/19/16,T,8.9376,0
100017,10/20/16,T,8.5728,0
100017,10/21/16,T,8.2992,0
100017,10/22/16,T,8.1168,0
100017,10/23/16,T,8.664,0
100017,10/24/16,T,11.1264,0
100017,10/25/16,T,7.4592,0
100017,10/26/16,T,7.3872,0
100017,10/27/16,T,10.3968,0
100017,10/28/16,T,8.1648,0
100017,10/29/16,T,0,0
100017,10/30/16,T,11.52,0
100017,10/31/16,T,7.68,0
100017,11/1/16,T,16.1568,0
100017,11/2/16,T,19.68,0
100017,11/3/16,T,18.96,0
100017,11/4/16,T,18.0072,0
100017,11/5/16,T,9.5976,0
100017,11/6/16,T,9.2928,0
100017,11/7/16,T,9.3984,0
100017,11/8/16,T,7.8432,0
100017,11/9/16,T,10.0104,0
100017,11/10/16,T,11.6928,0
100017,11/11/16,T,11.592,0
100017,11/12/16,T,7.56,0
100017,11/13/16,T,10.584,0
100017,11/14/16,T,8.7696,0
100017,11/15/16,T,10.9872,0
100017,11/16/16,T,10.8864,0
100017,11/17/16,T,10.824,0
100017,11/18/16,T,11.7096,0
100017,11/19/16,T,12.2016,0
100017,11/20/16,T,9.9384,0
100017,11/21/16,T,10.848,0
100017,11/22/16,T,9.4464,0
100017,11/23/16,T,8.1672,0
100017,11/24/16,T,10.332,0
100017,11/25/16,T,8.256,0
100017,11/26/16,T,11.808,0
100017,11/27/16,T,8.64,0
100017,11/28/16,T,9.312,0
100017,11/29/16,T,11.04,0
100017,11/30/16,T,9.312,0
100017,12/1/16,T,10.5768,0
100018,12/2/14,T,18.987807,0
100018,12/3/14,T,22.200686,0
100018,12/4/14,T,27.0192,0
100018,12/5/14,T,25.825477,0
100018,12/6/14,T,26.47392,0
100018,12/7/14,T,20.4522,0
100018,12/8/14,T,22.247583,0
100018,12/9/14,T,28.609091,0
100018,12/10/14,T,25.117714,0
100018,12/11/14,T,21.86496,0
100018,12/12/14,T,26.572547,0
100018,12/13/14,T,23.0928,0
100018,12/14/14,T,19.176,0
100018,12/15/14,T,26.964,0
100018,12/16/14,T,21.92064,0
100018,12/17/14,T,25.144114,0
100018,12/18/14,T,28.32,0
100018,12/19/14,T,27.6,0
100018,12/20/14,T,21.6,0
100018,12/21/14,T,23.04,0
100018,12/22/14,T,23.28,0
100018,12/23/14,T,27.12,0
100018,12/24/14,T,18,0
100018,12/25/14,T,26.4,0
100018,12/26/14,T,26.4,0
100018,12/27/14,T,25.44,0
100018,12/28/14,T,18,0
100018,12/29/14,T,20.88,0
100018,12/30/14,T,25.4232,0
100018,12/31/14,T,20.4336,0
100018,1/1/15,T,26.16,0
100018,1/2/15,T,24.72,0
100018,1/3/15,T,23.52,0
100018,1/4/15,T,20.64,0
100018,1/5/15,T,24.72,0
100018,1/6/15,T,19.44,0
100018,1/7/15,T,22.8,0
100018,1/8/15,T,25.2,0
100018,1/9/15,T,27.6,0
100018,1/10/15,T,23.28,0
100018,1/11/15,T,21.84,0
100018,1/12/15,T,22.32,0
100018,1/13/15,T,26.4,0
100018,1/14/15,T,22.783111,0
100018,1/15/15,T,26.16,0
100018,1/16/15,T,23.52,0
100018,1/17/15,T,22.56,0
100018,1/18/15,T,18.24,0
100018,1/19/15,T,29.52,0
100018,1/20/15,T,20.64,0
100018,1/21/15,T,28.08,0
100018,1/22/15,T,27.6,0
100018,1/23/15,T,19.2,0
100018,1/24/15,T,26.88,0
100018,1/25/15,T,18.24,0
100018,1/26/15,T,18.96,0
100018,1/27/15,T,18.96,0
100018,1/28/15,T,27.6,0
100018,1/29/15,T,21.6,0
100018,1/30/15,T,20.4,0
100018,1/31/15,T,23.28,0
100018,2/1/15,T,24.72,0
100018,2/2/15,T,18.72,0
100018,2/3/15,T,21.84,0
100018,2/4/15,T,20.4,0
100018,2/5/15,T,28.32,0
100018,2/6/15,T,22.8,0
100018,2/7/15,T,28.56,0
100018,2/8/15,T,26.16,0
100018,2/9/15,T,22.08,0
100018,2/10/15,T,28.08,0
100018,2/11/15,T,28.32,0
100018,2/12/15,T,25.2,0
100018,2/13/15,T,27.6,0
100018,2/14/15,T,21.7536,0
100018,2/15/15,T,26.4,0
100018,2/16/15,T,20.16,0
100018,2/17/15,T,28.08,0
100018,2/18/15,T,21.12,0
100018,2/19/15,T,27.12,0
100018,2/20/15,T,24.96,0
100018,2/21/15,T,27.6,0
100018,2/22/15,T,22.08,0
100018,2/23/15,T,19.2,0
100018,2/24/15,T,20.9088,0
100018,2/25/15,T,23.9976,0
100018,2/26/15,T,28.08,0
100018,2/27/15,T,22.32,0
100018,2/28/15,T,18.96,0
100018,3/1/15,T,20.4,0
100018,3/2/15,T,25.44,0
100018,3/3/15,T,29.04,0
100018,3/4/15,T,18.72,0
100018,3/5/15,T,26.16,0
100018,3/6/15,T,26.8488,0
100018,3/7/15,T,28.56,0
100018,3/8/15,T,27.12,0
100018,3/9/15,T,25.68,0
100018,3/10/15,T,0,0
100018,3/11/15,T,0,0
100018,3/12/15,T,26.4,0
100018,3/13/15,T,19.44,0
100018,3/14/15,T,25.44,0
100018,3/15/15,T,20.16,0
100018,3/16/15,T,24.24,0
100018,3/17/15,T,28.8,0
100018,3/18/15,T,23.28,0
100018,3/19/15,T,26.16,0
100018,3/20/15,T,26.4,0
100018,3/21/15,T,19.92,0
100018,3/22/15,T,23.52,0
100018,3/23/15,T,18.96,0
100018,3/24/15,T,23.76,0
100018,3/25/15,T,29.28,0
100018,3/26/15,T,20.8608,0
100018,3/27/15,T,25.2,0
100018,3/28/15,T,21.6,0
100018,3/29/15,T,24.48,0
100018,3/30/15,T,18.24,0
100018,3/31/15,T,19.68,0
100018,4/1/15,T,30,0
100018,4/2/15,T,26.4,0
100018,4/3/15,T,29.28,0
100018,4/4/15,T,18.96,0
100018,4/5/15,T,21.12,0
100018,4/6/15,T,28.32,0
100018,4/7/15,T,22.08,0
100018,4/8/15,T,18.48,0
100018,4/9/15,T,19.92,0
100018,4/10/15,T,27.84,0
100018,4/11/15,T,22.8,0
100018,4/12/15,T,18.72,0
100018,4/13/15,T,23.5224,0
100018,4/14/15,T,28.8,0
100018,4/15/15,T,29.28,0
100018,4/16/15,T,18,0
100018,4/17/15,T,27.12,0
100018,4/18/15,T,27.6,0
100018,4/19/15,T,21.12,0
100018,4/20/15,T,27.6,0
100018,4/21/15,T,18.24,0
100018,4/22/15,T,21.36,0
100018,4/23/15,T,18.96,0
100018,4/24/15,T,23.76,0
100018,4/25/15,T,21.6,0
100018,4/26/15,T,26.64,0
100018,4/27/15,T,20.88,0
100018,4/28/15,T,27.12,0
100018,4/29/15,T,28.32,0
100018,4/30/15,T,21.6,0
100018,5/1/15,T,20.88,0
100018,5/2/15,T,22.32,0
100018,5/3/15,T,26.64,0
100018,5/4/15,T,28.56,0
100018,5/5/15,T,20.4,0
100018,5/6/15,T,27.84,0
100018,5/7/15,T,27.36,0
100018,5/8/15,T,20.88,0
100018,5/9/15,T,28.8,0
100018,5/10/15,T,25.2,0
100018,5/11/15,T,26.64,0
100018,5/12/15,T,18.24,0
100018,5/13/15,T,29.76,0
100018,5/14/15,T,27.84,0
100018,5/15/15,T,23.04,0
100018,5/16/15,T,0,0
100018,5/17/15,T,16.116,0
100018,5/18/15,T,26.16,0
100018,5/19/15,T,23.76,0
100018,5/20/15,T,18.72,0
100018,5/21/15,T,23.2848,0
100018,5/22/15,T,20.4,0
100018,5/23/15,T,19.44,0
100018,5/24/15,T,30,0
100018,5/25/15,T,24.48,0
100018,5/26/15,T,24.72,0
100018,5/27/15,T,26.64,0
100018,5/28/15,T,29.76,0
100018,5/29/15,T,29.28,0
100018,5/30/15,T,20.16,0
100018,5/31/15,T,27.84,0
100018,6/1/15,T,20.16,0
100018,6/2/15,T,29.28,0
100018,6/3/15,T,30,0
100018,6/4/15,T,25.92,0
100018,6/5/15,T,26.4,0
100018,6/6/15,T,24.24,0
100018,6/7/15,T,28.56,0
100018,6/8/15,T,21.6,0
100018,6/9/15,T,22.8,0
100018,6/10/15,T,29.28,0
100018,6/11/15,T,29.04,0
100018,6/12/15,T,24.24,0
100018,6/13/15,T,29.52,0
100018,6/14/15,T,18.48,0
100018,6/15/15,T,25.68,0
100018,6/16/15,T,25.2,0
100018,6/17/15,T,22.8,0
100018,6/18/15,T,28.32,0
100018,6/19/15,T,24.48,0
100018,6/20/15,T,26.4,0
100018,6/21/15,T,20.4,0
100018,6/22/15,T,20.4,0
100018,6/23/15,T,24.48,0
100018,6/24/15,T,21.36,0
100018,6/25/15,T,27.36,0
100018,6/26/15,T,27.84,0
100018,6/27/15,T,25.68,0
100018,6/28/15,T,20.4336,0
100018,6/29/15,T,18.96,0
100018,6/30/15,T,29.04,0
100018,7/1/15,T,29.52,0
100018,7/2/15,T,18.72,0
100018,7/3/15,T,19.92,0
100018,7/4/15,T,24.72,0
100018,7/5/15,T,19.44,0
100018,7/6/15,T,28.56,0
100018,7/7/15,T,28.8,0
100018,7/8/15,T,21.12,0
100018,7/9/15,T,27.36,0
100018,7/10/15,T,19.44,0
100018,7/11/15,T,25.92,0
100018,7/12/15,T,25.2,0
100018,7/13/15,T,22.56,0
100018,7/14/15,T,19.68,0
100018,7/15/15,T,20.16,0
100018,7/16/15,T,20.16,0
100018,7/17/15,T,20.7168,0
100018,7/18/15,T,26.64,0
100018,7/19/15,T,27.84,0
100018,7/20/15,T,23.28,0
100018,7/21/15,T,27.36,0
100018,7/22/15,T,29.28,0
100018,7/23/15,T,27.12,0
100018,7/24/15,T,22.08,0
100018,7/25/15,T,18.96,0
100018,7/26/15,T,26.16,0
100018,7/27/15,T,22.08,0
100018,7/28/15,T,24.96,0
100018,7/29/15,T,27.6,0
100018,7/30/15,T,26.4,0
100018,7/31/15,T,18.24,0
100018,8/1/15,T,27.7992,0
100018,8/2/15,T,26.4,0
100018,8/3/15,T,21.12,0
100018,8/4/15,T,27.36,0
100018,8/5/15,T,30,0
100018,8/6/15,T,18,0
100018,8/7/15,T,18.48,0
100018,8/8/15,T,24.96,0
100018,8/9/15,T,23.52,0
100018,8/10/15,T,24.48,0
100018,8/11/15,T,19.2,0
100018,8/12/15,T,22.08,0
100018,8/13/15,T,20.4,0
100018,8/14/15,T,18.48,0
100018,8/15/15,T,24.72,0
100018,8/16/15,T,18.24,0
100018,8/17/15,T,21.84,0
100018,8/18/15,T,23.28,0
100018,8/19/15,T,23.52,0
100018,8/20/15,T,24.96,0
100018,8/21/15,T,22.8,0
100018,8/22/15,T,26.64,0
100018,8/23/15,T,27.36,0
100018,8/24/15,T,25.44,0
100018,8/25/15,T,25.92,0
100018,8/26/15,T,21.6,0
100018,8/27/15,T,21.12,0
100018,8/28/15,T,27.84,0
100018,8/29/15,T,22.56,0
100018,8/30/15,T,23.52,0
100018,8/31/15,T,19.2,0
100018,9/1/15,T,26.4,0
100018,9/2/15,T,26.64,0
100018,9/3/15,T,24.7104,0
100018,9/4/15,T,20.16,0
100018,9/5/15,T,29.28,0
100018,9/6/15,T,18.8568,0
100018,9/7/15,T,24.24,0
100018,9/8/15,T,17.2536,0
100018,9/9/15,T,21.36,0
100018,9/10/15,T,20.16,0
100018,9/11/15,T,29.275697,0
100018,9/12/15,T,29.504914,0
100018,9/13/15,T,21.12,0
100018,9/14/15,T,17.84,0
100018,9/15/15,T,29.04,0
100018,9/16/15,T,24.48,0
100018,9/17/15,T,19.92,0
100018,9/18/15,T,24.72,0
100018,9/19/15,T,26.16,0
100018,9/20/15,T,18,0
100018,9/21/15,T,29.76,0
100018,9/22/15,T,20.16,0
100018,9/23/15,T,22.32,0
100018,9/24/15,T,28.56,0
100018,9/25/15,T,25.68,0
100018,9/26/15,T,25.92,0
100018,9/27/15,T,22.56,0
100018,9/28/15,T,27.36,0
100018,9/29/15,T,23.76,0
100018,9/30/15,T,22.08,0
100018,10/1/15,T,27.6,0
100018,10/2/15,T,20.64,0
100018,10/3/15,T,20.64,0
100018,10/4/15,T,20.16,0
100018,10/5/15,T,25.68,0
100018,10/6/15,T,27.6,0
100018,10/7/15,T,19.92,0
100018,10/8/15,T,23.28,0
100018,10/9/15,T,25.92,0
100018,10/10/15,T,18.24,0
100018,10/11/15,T,22.32,0
100018,10/12/15,T,19.3536,0
100018,10/13/15,T,0.1896,0
100018,10/14/15,T,17.1336,0
100018,10/15/15,T,13.452,0
100018,10/16/15,T,21.12,0
100018,10/17/15,T,20.16,0
100018,10/18/15,T,21.84,0
100018,10/19/15,T,22.56,0
100018,10/20/15,T,18.2952,0
100018,10/21/15,T,21.36,0
100018,10/22/15,T,23.28,0
100018,10/23/15,T,25.68,0
100018,10/24/15,T,28.56,0
100018,10/25/15,T,26.88,0
100018,10/26/15,T,26.88,0
100018,10/27/15,T,21.84,0
100018,10/28/15,T,29.52,0
100018,10/29/15,T,24.72,0
100018,10/30/15,T,22.8,0
100018,10/31/15,T,18,0
100018,11/1/15,T,25.44,0
100018,11/2/15,T,18.96,0
100018,11/3/15,T,20.16,0
100018,11/4/15,T,27.36,0
100018,11/5/15,T,22.32,0
100018,11/6/15,T,29.52,0
100018,11/7/15,T,23.52,0
100018,11/8/15,T,18.96,0
100018,11/9/15,T,23.04,0
100018,11/10/15,T,29.76,0
100018,11/11/15,T,30,0
100018,11/12/15,T,18.72,0
100018,11/13/15,T,28.56,0
100018,11/14/15,T,30,0
100018,11/15/15,T,22.56,0
100018,11/16/15,T,26.64,0
100018,11/17/15,T,23.28,0
100018,11/18/15,T,29.28,0
100018,11/19/15,T,26.16,0
100018,11/20/15,T,25.68,0
100018,11/21/15,T,19.44,0
100018,11/22/15,T,21.6,0
100018,11/23/15,T,29.76,0
100018,11/24/15,T,27.84,0
100018,11/25/15,T,18.48,0
100018,11/26/15,T,19.44,0
100018,11/27/15,T,22.32,0
100018,11/28/15,T,20.4,0
100018,11/29/15,T,20.5176,0
100018,11/30/15,T,28.8,0
100018,12/1/15,T,24.96,0
100018,12/2/15,T,27.12,0
100018,12/3/15,T,24.48,0
100018,12/4/15,T,23.28,0
100018,12/5/15,T,24.96,0
100018,12/6/15,T,20.4,0
100018,12/7/15,T,25.44,0
100018,12/8/15,T,25.2,0
100018,12/9/15,T,25.68,0
100018,12/10/15,T,23.28,0
100018,12/11/15,T,29.28,0
100018,12/12/15,T,25.92,0
100018,12/13/15,T,19.44,0
100018,12/14/15,T,23.04,0
100018,12/15/15,T,20.16,0
100018,12/16/15,T,28.32,0
100018,12/17/15,T,28.32,0
100018,12/18/15,T,18.24,0
100018,12/19/15,T,20.88,0
100018,12/20/15,T,0,0
100018,12/21/15,T,20.64,0
100018,12/22/15,T,24.96,0
100018,12/23/15,T,26.4,0
100018,12/24/15,T,29.04,0
100018,12/25/15,T,25.2,0
100018,12/26/15,T,21.6,0
100018,12/27/15,T,26.4,0
100018,12/28/15,T,27.36,0
100018,12/29/15,T,23.52,0
100018,12/30/15,T,29.52,0
100018,12/31/15,T,19.92,0
100018,1/1/16,T,20.4,0
100018,1/2/16,T,26.64,0
100018,1/3/16,T,26.16,0
100018,1/4/16,T,29.04,0
100018,1/5/16,T,21.6,0
100018,1/6/16,T,19.44,0
100018,1/7/16,T,20.52,0
100018,1/8/16,T,24.48,0
100018,1/9/16,T,28.9872,0
100018,1/10/16,T,28.32,0
100018,1/11/16,T,25.2,0
100018,1/12/16,T,18.72,0
100018,1/13/16,T,27.6,0
100018,1/14/16,T,28.56,0
100018,1/15/16,T,26.88,0
100018,1/16/16,T,27.6,0
100018,1/17/16,T,22.32,0
100018,1/18/16,T,28.08,0
100018,1/19/16,T,26.4,0
100018,1/20/16,T,26.16,0
100018,1/21/16,T,0,0
100018,1/22/16,T,25.2048,0
100018,1/23/16,T,29.04,0
100018,1/24/16,T,20.16,0
100018,1/25/16,T,26.16,0
100018,1/26/16,T,25.2,0
100018,1/27/16,T,23.76,0
100018,1/28/16,T,29.28,0
100018,1/29/16,T,25.2,0
100018,1/30/16,T,25.68,0
100018,1/31/16,T,24.48,0
100018,2/1/16,T,23.28,0
100018,2/2/16,T,25.68,0
100018,2/3/16,T,22.8,0
100018,2/4/16,T,18.72,0
100018,2/5/16,T,28.8,0
100018,2/6/16,T,22.32,0
100018,2/7/16,T,27.6,0
100018,2/8/16,T,22.8,0
100018,2/9/16,T,27.84,0
100018,2/10/16,T,21.36,0
100018,2/11/16,T,28.32,0
100018,2/12/16,T,24.24,0
100018,2/13/16,T,24.24,0
100018,2/14/16,T,27.36,0
100018,2/15/16,T,27.84,0
100018,2/16/16,T,29.76,0
100018,2/17/16,T,25.92,0
100018,2/18/16,T,20.16,0
100018,2/19/16,T,26.16,0
100018,2/20/16,T,29.04,0
100018,2/21/16,T,19.2,0
100018,2/22/16,T,23.28,0
100018,2/23/16,T,23.52,0
100018,2/24/16,T,24.48,0
100018,2/25/16,T,21.84,0
100018,2/26/16,T,21.12,0
100018,2/27/16,T,22.56,0
100018,2/28/16,T,19.44,0
100018,2/29/16,T,22.32,0
100018,3/1/16,T,23.04,0
100018,3/2/16,T,23.04,0
100018,3/3/16,T,29.52,0
100018,3/4/16,T,25.2,0
100018,3/5/16,T,24.96,0
100018,3/6/16,T,22.08,0
100018,3/7/16,T,27.12,0
100018,3/8/16,T,20.88,0
100018,3/9/16,T,18.24,0
100018,3/10/16,T,24.96,0
100018,3/11/16,T,26.676,0
100018,3/12/16,T,25.308,0
100018,3/13/16,T,22.56,0
100018,3/14/16,T,25.92,0
100018,3/15/16,T,23.52,0
100018,3/16/16,T,22.56,0
100018,3/17/16,T,28.32,0
100018,3/18/16,T,19.2,0
100018,3/19/16,T,18,0
100018,3/20/16,T,19.2,0
100018,3/21/16,T,28.32,0
100018,3/22/16,T,19.92,0
100018,3/23/16,T,29.76,0
100018,3/24/16,T,23.04,0
100018,3/25/16,T,18.48,0
100018,3/26/16,T,20.88,0
100018,3/27/16,T,25.68,0
100018,3/28/16,T,21.6,0
100018,3/29/16,T,28.56,0
100018,3/30/16,T,19.92,0
100018,3/31/16,T,28.08,0
100018,4/1/16,T,21.84,0
100018,4/2/16,T,27.12,0
100018,4/3/16,T,23.76,0
100018,4/4/16,T,20.88,0
100018,4/5/16,T,19.7208,0
100018,4/6/16,T,26.88,0
100018,4/7/16,T,23.28,0
100018,4/8/16,T,24.48,0
100018,4/9/16,T,25.2,0
100018,4/10/16,T,19.2,0
100018,4/11/16,T,18.48,0
100018,4/12/16,T,27.84,0
100018,4/13/16,T,26.16,0
100018,4/14/16,T,29.52,0
100018,4/15/16,T,22.56,0
100018,4/16/16,T,18,0
100018,4/17/16,T,26.88,0
100018,4/18/16,T,25.2,0
100018,4/19/16,T,25.92,0
100018,4/20/16,T,28.08,0
100018,4/21/16,T,18.48,0
100018,4/22/16,T,29.76,0
100018,4/23/16,T,19.44,0
100018,4/24/16,T,24.96,0
100018,4/25/16,T,27.12,0
100018,4/26/16,T,18.96,0
100018,4/27/16,T,19.44,0
100018,4/28/16,T,24.96,0
100018,4/29/16,T,26.16,0
100018,4/30/16,T,22.32,0
100018,5/1/16,T,27.6,0
100018,5/2/16,T,25.68,0
100018,5/3/16,T,21.6,0
100018,5/4/16,T,0,0
100018,5/5/16,T,28.56,0
100018,5/6/16,T,19.008,0
100018,5/7/16,T,19.68,0
100018,5/8/16,T,29.52,0
100018,5/9/16,T,19.44,0
100018,5/10/16,T,27.6,0
100018,5/11/16,T,23.04,0
100018,5/12/16,T,24.48,0
100018,5/13/16,T,22.08,0
100018,5/14/16,T,19.2,0
100018,5/15/16,T,27.36,0
100018,5/16/16,T,20.88,0
100018,5/17/16,T,23.04,0
100018,5/18/16,T,21.6,0
100018,5/19/16,T,22.356,0
100018,5/20/16,T,25.2,0
100018,5/21/16,T,18,0
100018,5/22/16,T,26.4,0
100018,5/23/16,T,24.24,0
100018,5/24/16,T,22.56,0
100018,5/25/16,T,26.64,0
100018,5/26/16,T,24.96,0
100018,5/27/16,T,29.52,0
100018,5/28/16,T,25.44,0
100018,5/29/16,T,26.64,0
100018,5/30/16,T,29.76,0
100018,5/31/16,T,26.88,0
100018,6/1/16,T,27.36,0
100018,6/2/16,T,24.48,0
100018,6/3/16,T,28.9872,0
100018,6/4/16,T,19.2,0
100018,6/5/16,T,28.08,0
100018,6/6/16,T,29.76,0
100018,6/7/16,T,22.08,0
100018,6/8/16,T,24.24,0
100018,6/9/16,T,20.16,0
100018,6/10/16,T,22.32,0
100018,6/11/16,T,20.4,0
100018,6/12/16,T,18.96,0
100018,6/13/16,T,18.96,0
100018,6/14/16,T,25.68,0
100018,6/15/16,T,24.96,0
100018,6/16/16,T,21.12,0
100018,6/17/16,T,24.24,0
100018,6/18/16,T,30,0
100018,6/19/16,T,26.4,0
100018,6/20/16,T,23.52,0
100018,6/21/16,T,27.6,0
100018,6/22/16,T,23.76,0
100018,6/23/16,T,24.24,0
100018,6/24/16,T,18.72,0
100018,6/25/16,T,30,0
100018,6/26/16,T,0,1
100018,6/27/16,T,0,0
100018,6/28/16,T,0,0
100018,6/29/16,T,0,0
100018,6/30/16,T,0,0
100018,7/1/16,T,0,0
100018,7/2/16,T,0,0
100018,7/3/16,T,0,0
100018,7/4/16,T,0,0
100018,7/5/16,T,0,0
100018,7/6/16,T,0,0
100018,7/7/16,T,0,0
100018,7/8/16,T,0,0
100018,7/9/16,T,0,0
100018,7/10/16,T,12.168,0
100018,7/11/16,T,13.104,0
100018,7/12/16,T,28.08,0
100018,7/13/16,T,18.48,0
100018,7/14/16,T,26.448,0
100018,7/15/16,T,18.924,0
100018,7/16/16,T,21.6,0
100018,7/17/16,T,29.04,0
100018,7/18/16,T,25.44,0
100018,7/19/16,T,23.52,0
100018,7/20/16,T,21.6,0
100018,7/21/16,T,21.36,0
100018,7/22/16,T,22.08,0
100018,7/23/16,T,21.84,0
100018,7/24/16,T,23.04,0
100018,7/25/16,T,29.04,0
100018,7/26/16,T,27.84,0
100018,7/27/16,T,20.88,0
100018,7/28/16,T,26.16,0
100018,7/29/16,T,20.88,0
100018,7/30/16,T,24.72,0
100018,7/31/16,T,27.6,0
100018,8/1/16,T,30,0
100018,8/2/16,T,14.5728,0
100018,8/3/16,T,14.256,0
100018,8/4/16,T,21.6,0
100018,8/5/16,T,25.2,0
100018,8/6/16,T,20.4,0
100018,8/7/16,T,18.24,0
100018,8/8/16,T,22.08,0
100018,8/9/16,T,20.88,0
100018,8/10/16,T,23.04,0
100018,8/11/16,T,24.48,0
100018,8/12/16,T,22.8,0
100018,8/13/16,T,26.16,0
100018,8/14/16,T,29.04,0
100018,8/15/16,T,0,0
100018,8/16/16,T,9.8256,0
100018,8/17/16,T,9.0288,0
100018,8/18/16,T,23.52,0
100018,8/19/16,T,21.6,0
100018,8/20/16,T,19.68,0
100018,8/21/16,T,26.64,0
100018,8/22/16,T,28.8,0
100018,8/23/16,T,21.36,0
100018,8/24/16,T,22.08,0
100018,8/25/16,T,22.08,0
100018,8/26/16,T,26.16,0
100018,8/27/16,T,19.44,0
100018,8/28/16,T,27.84,0
100018,8/29/16,T,23.76,0
100018,8/30/16,T,20.4,0
100018,8/31/16,T,22.08,0
100018,9/1/16,T,27.2064,0
100018,9/2/16,T,22.464,0
100018,9/3/16,T,29.04,0
100018,9/4/16,T,28.08,0
100018,9/5/16,T,18.96,0
100018,9/6/16,T,18.96,0
100018,9/7/16,T,18.48,0
100018,9/8/16,T,27.6,0
100018,9/9/16,T,21.12,0
100018,9/10/16,T,23.04,0
100018,9/11/16,T,28.08,0
100018,9/12/16,T,29.76,0
100018,9/13/16,T,28.8,0
100018,9/14/16,T,29.04,0
100018,9/15/16,T,18,0
100018,9/16/16,T,26.16,0
100018,9/17/16,T,18.48,0
100018,9/18/16,T,30,0
100018,9/19/16,T,24.72,0
100018,9/20/16,T,25.44,0
100018,9/21/16,T,22.32,0
100018,9/22/16,T,27.12,0
100018,9/23/16,T,22.56,0
100018,9/24/16,T,23.76,0
100018,9/25/16,T,27.36,0
100018,9/26/16,T,23.52,0
100018,9/27/16,T,20.88,0
100018,9/28/16,T,19.92,0
100018,9/29/16,T,19.44,0
100018,9/30/16,T,19.44,0
100018,10/1/16,T,24.48,0
100018,10/2/16,T,22.08,0
100018,10/3/16,T,22.08,0
100018,10/4/16,T,18,0
100018,10/5/16,T,22.8,0
100018,10/6/16,T,20.16,0
100018,10/7/16,T,24.24,0
100018,10/8/16,T,25.68,0
100018,10/9/16,T,27.36,0
100018,10/10/16,T,25.92,0
100018,10/11/16,T,20.4,0
100018,10/12/16,T,20.88,0
100018,10/13/16,T,22.32,0
100018,10/14/16,T,23.04,0
100018,10/15/16,T,28.32,0
100018,10/16/16,T,24.24,0
100018,10/17/16,T,28.08,0
100018,10/18/16,T,22.32,0
100018,10/19/16,T,23.04,0
100018,10/20/16,T,19.68,0
100018,10/21/16,T,19.44,0
100018,10/22/16,T,28.8,0
100018,10/23/16,T,23.76,0
100018,10/24/16,T,25.68,0
100018,10/25/16,T,19.92,0
100018,10/26/16,T,23.76,0
100018,10/27/16,T,23.28,0
100018,10/28/16,T,28.08,0
100018,10/29/16,T,20.88,0
100018,10/30/16,T,18.24,0
100018,10/31/16,T,21.6,0
100018,11/1/16,T,27.12,0
100018,11/2/16,T,19.92,0
100018,11/3/16,T,20.16,0
100018,11/4/16,T,29.52,0
100018,11/5/16,T,28.56,0
100018,11/6/16,T,19.68,0
100018,11/7/16,T,27.84,0
100018,11/8/16,T,26.16,0
100018,11/9/16,T,26.88,0
100018,11/10/16,T,28.56,0
100018,11/11/16,T,26.88,0
100018,11/12/16,T,21.36,0
100018,11/13/16,T,23.04,0
100018,11/14/16,T,27.84,0
100018,11/15/16,T,23.28,0
100018,11/16/16,T,20.88,0
100018,11/17/16,T,28.08,0
100018,11/18/16,T,21.84,0
100018,11/19/16,T,27.6,0
100018,11/20/16,T,23.76,0
100018,11/21/16,T,29.76,0
100018,11/22/16,T,27.36,0
100018,11/23/16,T,22.56,0
100018,11/24/16,T,18,0
100018,11/25/16,T,24.24,0
100018,11/26/16,T,18.72,0
100018,11/27/16,T,22.32,0
100018,11/28/16,T,21.36,0
100018,11/29/16,T,19.44,0
100018,11/30/16,T,18.96,0
100018,12/1/16,T,22.56,0
100019,12/2/14,Q,0,0
100019,12/3/14,Q,0,0
100019,12/4/14,Q,0,0
100019,12/5/14,Q,0,0
100019,12/6/14,Q,0,0
100019,12/7/14,Q,0,0
100019,12/8/14,Q,0,0
100019,12/9/14,Q,0,0
100019,12/10/14,Q,0,0
100019,12/11/14,Q,0,0
100019,12/12/14,Q,0,0
100019,12/13/14,Q,0,0
100019,12/14/14,Q,0,0
100019,12/15/14,Q,0,0
100019,12/16/14,Q,0,0
100019,12/17/14,Q,0,0
100019,12/18/14,Q,21.6,0
100019,12/19/14,Q,28.32,0
100019,12/20/14,Q,28.08,0
100019,12/21/14,Q,21.12,0
100019,12/22/14,Q,27.36,0
100019,12/23/14,Q,20.64,0
100019,12/24/14,Q,19.92,0
100019,12/25/14,Q,23.28,0
100019,12/26/14,Q,0,0
100019,12/27/14,Q,15.288,0
100019,12/28/14,Q,25.44,0
100019,12/29/14,Q,18.24,0
100019,12/30/14,Q,23.76,0
100019,12/31/14,Q,21.84,0
100019,1/1/15,Q,28.56,0
100019,1/2/15,Q,0,0
100019,1/3/15,Q,0,0
100019,1/4/15,Q,0,0
100019,1/5/15,Q,0,0
100019,1/6/15,Q,0,0
100019,1/7/15,Q,0,0
100019,1/8/15,Q,27.132,0
100019,1/9/15,Q,26.16,0
100019,1/10/15,Q,26.88,0
100019,1/11/15,Q,18.96,0
100019,1/12/15,Q,4.536,0
100019,1/13/15,Q,22.56,0
100019,1/14/15,Q,19.081067,0
100019,1/15/15,Q,18.72,0
100019,1/16/15,Q,19.68,0
100019,1/17/15,Q,27.6,0
100019,1/18/15,Q,27.36,0
100019,1/19/15,Q,24.24,0
100019,1/20/15,Q,24.72,0
100019,1/21/15,Q,18.48,0
100019,1/22/15,Q,22.08,0
100019,1/23/15,Q,18.48,0
100019,1/24/15,Q,25.68,0
100019,1/25/15,Q,26.88,0
100019,1/26/15,Q,30,0
100019,1/27/15,Q,41.6712,0
100019,1/28/15,Q,42.5304,0
100019,1/29/15,Q,26.88,0
100019,1/30/15,Q,21.84,0
100019,1/31/15,Q,25.44,0
100019,2/1/15,Q,24.96,0
100019,2/2/15,Q,25.2,0
100019,2/3/15,Q,23.52,0
100019,2/4/15,Q,26.16,0
100019,2/5/15,Q,19.68,0
100019,2/6/15,Q,24.72,0
100019,2/7/15,Q,23.76,0
100019,2/8/15,Q,26.4,0
100019,2/9/15,Q,29.28,0
100019,2/10/15,Q,22.32,0
100019,2/11/15,Q,24.96,0
100019,2/12/15,Q,27.12,0
100019,2/13/15,Q,20.88,0
100019,2/14/15,Q,28.56,0
100019,2/15/15,Q,28.8,0
100019,2/16/15,Q,24.24,0
100019,2/17/15,Q,29.28,0
100019,2/18/15,Q,24.48,0
100019,2/19/15,Q,24.24,0
100019,2/20/15,Q,21.12,0
100019,2/21/15,Q,24.24,0
100019,2/22/15,Q,30,0
100019,2/23/15,Q,27.84,0
100019,2/24/15,Q,27.12,0
100019,2/25/15,Q,19.2,0
100019,2/26/15,Q,27.6,0
100019,2/27/15,Q,20.1192,0
100019,2/28/15,Q,22.32,0
100019,3/1/15,Q,28.32,0
100019,3/2/15,Q,0,0
100019,3/3/15,Q,0,0
100019,3/4/15,Q,18.72,0
100019,3/5/15,Q,20.88,0
100019,3/6/15,Q,25.44,0
100019,3/7/15,Q,18.24,0
100019,3/8/15,Q,18,0
100019,3/9/15,Q,24.24,0
100019,3/10/15,Q,23.28,0
100019,3/11/15,Q,22.56,0
100019,3/12/15,Q,19.44,0
100019,3/13/15,Q,18.24,0
100019,3/14/15,Q,24.24,0
100019,3/15/15,Q,24.24,0
100019,3/16/15,Q,24.24,0
100019,3/17/15,Q,28.08,0
100019,3/18/15,Q,28.8,0
100019,3/19/15,Q,26.4,0
100019,3/20/15,Q,30,0
100019,3/21/15,Q,29.04,0
100019,3/22/15,Q,27.36,0
100019,3/23/15,Q,21.84,0
100019,3/24/15,Q,28.56,0
100019,3/25/15,Q,18.96,0
100019,3/26/15,Q,29.04,0
100019,3/27/15,Q,28.32,0
100019,3/28/15,Q,19.92,0
100019,3/29/15,Q,26.64,0
100019,3/30/15,Q,29.76,0
100019,3/31/15,Q,23.52,0
100019,4/1/15,Q,30,0
100019,4/2/15,Q,22.56,0
100019,4/3/15,Q,24.24,0
100019,4/4/15,Q,26.16,0
100019,4/5/15,Q,20.88,0
100019,4/6/15,Q,20.64,0
100019,4/7/15,Q,19.92,0
100019,4/8/15,Q,29.04,0
100019,4/9/15,Q,29.52,0
100019,4/10/15,Q,19.2,0
100019,4/11/15,Q,23.76,0
100019,4/12/15,Q,18,0
100019,4/13/15,Q,21.6,0
100019,4/14/15,Q,26.64,0
100019,4/15/15,Q,26.16,0
100019,4/16/15,Q,19.68,0
100019,4/17/15,Q,19.68,0
100019,4/18/15,Q,25.44,0
100019,4/19/15,Q,29.52,0
100019,4/20/15,Q,22.08,0
100019,4/21/15,Q,19.92,0
100019,4/22/15,Q,26.4,0
100019,4/23/15,Q,25.44,0
100019,4/24/15,Q,27.36,0
100019,4/25/15,Q,27.12,0
100019,4/26/15,Q,26.4,0
100019,4/27/15,Q,26.16,0
100019,4/28/15,Q,18.72,0
100019,4/29/15,Q,27.12,0
100019,4/30/15,Q,21.6,0
100019,5/1/15,Q,28.32,0
100019,5/2/15,Q,25.44,0
100019,5/3/15,Q,18.96,0
100019,5/4/15,Q,26.64,0
100019,5/5/15,Q,27.6,0
100019,5/6/15,Q,28.8,0
100019,5/7/15,Q,28.32,0
100019,5/8/15,Q,29.52,0
100019,5/9/15,Q,23.52,0
100019,5/10/15,Q,21.12,0
100019,5/11/15,Q,27.36,0
100019,5/12/15,Q,28.08,0
100019,5/13/15,Q,28.8,0
100019,5/14/15,Q,23.04,0
100019,5/15/15,Q,22.56,0
100019,5/16/15,Q,19.2,0
100019,5/17/15,Q,25.44,0
100019,5/18/15,Q,25.44,0
100019,5/19/15,Q,23.28,0
100019,5/20/15,Q,20.64,0
100019,5/21/15,Q,18.72,0
100019,5/22/15,Q,19.92,0
100019,5/23/15,Q,25.92,0
100019,5/24/15,Q,26.88,0
100019,5/25/15,Q,21.12,0
100019,5/26/15,Q,24.24,0
100019,5/27/15,Q,20.4,0
100019,5/28/15,Q,23.76,0
100019,5/29/15,Q,23.52,0
100019,5/30/15,Q,20.64,0
100019,5/31/15,Q,29.52,0
100019,6/1/15,Q,20.4,0
100019,6/2/15,Q,27.84,0
100019,6/3/15,Q,21.36,0
100019,6/4/15,Q,27.6,0
100019,6/5/15,Q,13.104,0
100019,6/6/15,Q,7.1904,0
100019,6/7/15,Q,6.0264,0
100019,6/8/15,Q,6.9936,0
100019,6/9/15,Q,9.1512,0
100019,6/10/15,Q,7.2168,0
100019,6/11/15,Q,6.9192,0
100019,6/12/15,Q,8.2584,0
100019,6/13/15,Q,5.6544,0
100019,6/14/15,Q,8.928,0
100019,6/15/15,Q,8.4072,0
100019,6/16/15,Q,5.8776,0
100019,6/17/15,Q,6.4728,0
100019,6/18/15,Q,7.5888,0
100019,6/19/15,Q,8.6304,0
100019,6/20/15,Q,8.0352,0
100019,6/21/15,Q,7.068,0
100019,6/22/15,Q,8.4072,0
100019,6/23/15,Q,8.4072,0
100019,6/24/15,Q,9.2256,0
100019,6/25/15,Q,7.5888,0
100019,6/26/15,Q,6.2496,0
100019,6/27/15,Q,6.324,0
100019,6/28/15,Q,6.9192,0
100019,6/29/15,Q,7.5888,0
100019,6/30/15,Q,6.324,0
100019,7/1/15,Q,7.8864,0
100019,7/2/15,Q,5.8776,0
100019,7/3/15,Q,7.6632,0
100019,7/4/15,Q,6.5472,0
100019,7/5/15,Q,6.1752,0
100019,7/6/15,Q,8.928,0
100019,7/7/15,Q,5.952,0
100019,7/8/15,Q,7.6632,0
100019,7/9/15,Q,8.7792,0
100019,7/10/15,Q,7.2168,0
100019,7/11/15,Q,5.952,0
100019,7/12/15,Q,9.0024,0
100019,7/13/15,Q,6.696,0
100019,7/14/15,Q,6.2496,0
100019,7/15/15,Q,6.3984,0
100019,7/16/15,Q,8.2584,0
100019,7/17/15,Q,7.8864,0
100019,7/18/15,Q,1.836,0
100019,7/19/15,Q,5.0544,0
100019,7/20/15,Q,7.3224,0
100019,7/21/15,Q,7.6632,0
100019,7/22/15,Q,6.8448,0
100019,7/23/15,Q,6.9192,0
100019,7/24/15,Q,6.2496,0
100019,7/25/15,Q,6.0264,0
100019,7/26/15,Q,5.952,0
100019,7/27/15,Q,6.5472,0
100019,7/28/15,Q,8.424,0
100019,7/29/15,Q,8.856,0
100019,7/30/15,Q,9.2256,0
100019,7/31/15,Q,7.2168,0
100019,8/1/15,Q,8.3328,0
100019,8/2/15,Q,8.0352,0
100019,8/3/15,Q,8.556,0
100019,8/4/15,Q,8.6304,0
100019,8/5/15,Q,6.8448,0
100019,8/6/15,Q,6.9936,0
100019,8/7/15,Q,6.3984,0
100019,8/8/15,Q,8.184,0
100019,8/9/15,Q,8.3328,0
100019,8/10/15,Q,8.8536,0
100019,8/11/15,Q,5.952,0
100019,8/12/15,Q,5.8032,0
100019,8/13/15,Q,9.0768,0
100019,8/14/15,Q,5.7288,0
100019,8/15/15,Q,7.9608,0
100019,8/16/15,Q,7.6632,0
100019,8/17/15,Q,8.3328,0
100019,8/18/15,Q,8.0352,0
100019,8/19/15,Q,6.696,0
100019,8/20/15,Q,4.6368,0
100019,8/21/15,Q,6.1776,0
100019,8/22/15,Q,6.4728,0
100019,8/23/15,Q,6.5472,0
100019,8/24/15,Q,6.9192,0
100019,8/25/15,Q,7.2912,0
100019,8/26/15,Q,8.184,0
100019,8/27/15,Q,5.4,0
100019,8/28/15,Q,5.904,0
100019,8/29/15,Q,7.5144,0
100019,8/30/15,Q,8.7048,0
100019,8/31/15,Q,7.6632,0
100019,9/1/15,Q,6.8448,0
100019,9/2/15,Q,8.1216,0
100019,9/3/15,Q,11.6064,0
100019,9/4/15,Q,9.1728,0
100019,9/5/15,Q,8.16,0
100019,9/6/15,Q,7.104,0
100019,9/7/15,Q,8.6136,0
100019,9/8/15,Q,6.1008,0
100019,9/9/15,Q,6.696,0
100019,9/10/15,Q,7.6632,0
100019,9/11/15,Q,6.361572,0
100019,9/12/15,Q,8.734114,0
100019,9/13/15,Q,5.8776,0
100019,9/14/15,Q,7.8056,0
100019,9/15/15,Q,6.2496,0
100019,9/16/15,Q,6.696,0
100019,9/17/15,Q,8.7264,0
100019,9/18/15,Q,6.9264,0
100019,9/19/15,Q,9.0576,0
100019,9/20/15,Q,9.1728,0
100019,9/21/15,Q,7.068,0
100019,9/22/15,Q,6.4512,0
100019,9/23/15,Q,6.2016,0
100019,9/24/15,Q,11.088,0
100019,9/25/15,Q,7.2192,0
100019,9/26/15,Q,11.6616,0
100019,9/27/15,Q,8.2656,0
100019,9/28/15,Q,8.8128,0
100019,9/29/15,Q,8.568,0
100019,9/30/15,Q,8.448,0
100019,10/1/15,Q,8.5248,0
100019,10/2/15,Q,7.4496,0
100019,10/3/15,Q,8.6784,0
100019,10/4/15,Q,8.8128,0
100019,10/5/15,Q,10.332,0
100019,10/6/15,Q,9.3,0
100019,10/7/15,Q,9.3696,0
100019,10/8/15,Q,9.6624,0
100019,10/9/15,Q,6.9696,0
100019,10/10/15,Q,8.448,0
100019,10/11/15,Q,6.6528,0
100019,10/12/15,Q,8.1168,0
100019,10/13/15,Q,12.0048,0
100019,10/14/15,Q,9.4128,0
100019,10/15/15,Q,15.9408,0
100019,10/16/15,Q,13.572,0
100019,10/17/15,Q,11.8584,0
100019,10/18/15,Q,9.2928,0
100019,10/19/15,Q,15.8208,0
100019,10/20/15,Q,14.256,0
100019,10/21/15,Q,9.3624,0
100019,10/22/15,Q,10.9512,0
100019,10/23/15,Q,9.7584,0
100019,10/24/15,Q,7.7616,0
100019,10/25/15,Q,7.9872,0
100019,10/26/15,Q,8.1168,0
100019,10/27/15,Q,11.232,0
100019,10/28/15,Q,16.2,0
100019,10/29/15,Q,15.7248,0
100019,10/30/15,Q,18.0576,0
100019,10/31/15,Q,19.7064,0
100019,11/1/15,Q,23.9616,0
100019,11/2/15,Q,26.64,0
100019,11/3/15,Q,23.04,0
100019,11/4/15,Q,20.4,0
100019,11/5/15,Q,21.12,0
100019,11/6/15,Q,28.56,0
100019,11/7/15,Q,25.2,0
100019,11/8/15,Q,26.4,0
100019,11/9/15,Q,20.88,0
100019,11/10/15,Q,29.04,0
100019,11/11/15,Q,28.56,0
100019,11/12/15,Q,26.64,0
100019,11/13/15,Q,29.04,0
100019,11/14/15,Q,29.28,0
100019,11/15/15,Q,19.92,0
100019,11/16/15,Q,22.32,0
100019,11/17/15,Q,18.48,0
100019,11/18/15,Q,22.08,0
100019,11/19/15,Q,29.76,0
100019,11/20/15,Q,21.36,0
100019,11/21/15,Q,0,0
100019,11/22/15,Q,0,0
100019,11/23/15,Q,0,0
100019,11/24/15,Q,0,0
100019,11/25/15,Q,0,0
100019,11/26/15,Q,0,0
100019,11/27/15,Q,0,0
100019,11/28/15,Q,0,0
100019,11/29/15,Q,0,0
100019,11/30/15,Q,0,0
100019,12/1/15,Q,0,0
100019,12/2/15,Q,0,0
100019,12/3/15,Q,0,0
100019,12/4/15,Q,0,0
100019,12/5/15,Q,0,0
100019,12/6/15,Q,0,0
100019,12/7/15,Q,0,0
100019,12/8/15,Q,0,0
100019,12/9/15,Q,0,0
100019,12/10/15,Q,0,0
100019,12/11/15,Q,0,0
100019,12/12/15,Q,0,0
100019,12/13/15,Q,0,0
100019,12/14/15,Q,0,0
100019,12/15/15,Q,0,0
100019,12/16/15,Q,16.0272,0
100019,12/17/15,Q,24.72,0
100019,12/18/15,Q,29.04,0
100019,12/19/15,Q,29.28,0
100019,12/20/15,Q,23.04,0
100019,12/21/15,Q,25.2,0
100019,12/22/15,Q,21.36,0
100019,12/23/15,Q,25.68,0
100019,12/24/15,Q,29.28,0
100019,12/25/15,Q,21.36,0
100019,12/26/15,Q,22.56,0
100019,12/27/15,Q,26.88,0
100019,12/28/15,Q,26.64,0
100019,12/29/15,Q,23.04,0
100019,12/30/15,Q,20.16,0
100019,12/31/15,Q,19.92,0
100019,1/1/16,Q,29.76,0
100019,1/2/16,Q,18.24,0
100019,1/3/16,Q,21.6,0
100019,1/4/16,Q,28.32,0
100019,1/5/16,Q,18.48,0
100019,1/6/16,Q,29.04,0
100019,1/7/16,Q,22.572,0
100019,1/8/16,Q,25.44,0
100019,1/9/16,Q,18.24,0
100019,1/10/16,Q,20.4,0
100019,1/11/16,Q,24.48,0
100019,1/12/16,Q,19.92,0
100019,1/13/16,Q,28.56,0
100019,1/14/16,Q,25.92,0
100019,1/15/16,Q,24.72,0
100019,1/16/16,Q,21.12,0
100019,1/17/16,Q,20.88,0
100019,1/18/16,Q,29.28,0
100019,1/19/16,Q,29.52,0
100019,1/20/16,Q,20.16,0
100019,1/21/16,Q,29.52,0
100019,1/22/16,Q,28.56,0
100019,1/23/16,Q,20.64,0
100019,1/24/16,Q,27.6,0
100019,1/25/16,Q,26.88,0
100019,1/26/16,Q,20.16,0
100019,1/27/16,Q,27.36,0
100019,1/28/16,Q,19.2,0
100019,1/29/16,Q,24.72,0
100019,1/30/16,Q,25.44,0
100019,1/31/16,Q,22.08,0
100019,2/1/16,Q,23.52,0
100019,2/2/16,Q,22.8,0
100019,2/3/16,Q,22.32,0
100019,2/4/16,Q,26.16,0
100019,2/5/16,Q,26.4,0
100019,2/6/16,Q,25.44,0
100019,2/7/16,Q,23.04,0
100019,2/8/16,Q,23.04,0
100019,2/9/16,Q,18.24,0
100019,2/10/16,Q,22.32,0
100019,2/11/16,Q,26.64,0
100019,2/12/16,Q,19.44,0
100019,2/13/16,Q,28.56,0
100019,2/14/16,Q,21.36,0
100019,2/15/16,Q,19.2,0
100019,2/16/16,Q,25.92,0
100019,2/17/16,Q,29.04,0
100019,2/18/16,Q,29.52,0
100019,2/19/16,Q,21.36,0
100019,2/20/16,Q,22.8,0
100019,2/21/16,Q,22.08,0
100019,2/22/16,Q,27.6,0
100019,2/23/16,Q,15.7248,0
100019,2/24/16,Q,16.5888,0
100019,2/25/16,Q,18.24,0
100019,2/26/16,Q,25.44,0
100019,2/27/16,Q,25.92,0
100019,2/28/16,Q,25.2,0
100019,2/29/16,Q,24.96,0
100019,3/1/16,Q,24.48,0
100019,3/2/16,Q,24.48,0
100019,3/3/16,Q,22.32,0
100019,3/4/16,Q,29.52,0
100019,3/5/16,Q,20.16,0
100019,3/6/16,Q,24.96,0
100019,3/7/16,Q,21.12,0
100019,3/8/16,Q,18.72,0
100019,3/9/16,Q,26.16,0
100019,3/10/16,Q,27.36,0
100019,3/11/16,Q,0,1
100019,3/12/16,Q,0,0
100019,3/13/16,Q,24.72,0
100019,3/14/16,Q,24.24,0
100019,3/15/16,Q,18.24,0
100019,3/16/16,Q,22.8,0
100019,3/17/16,Q,23.52,0
100019,3/18/16,Q,21.84,0
100019,3/19/16,Q,18.7488,0
100019,3/20/16,Q,26.88,0
100019,3/21/16,Q,25.2,0
100019,3/22/16,Q,25.2,0
100019,3/23/16,Q,18.48,0
100019,3/24/16,Q,19.44,0
100019,3/25/16,Q,24.96,0
100019,3/26/16,Q,25.2,0
100019,3/27/16,Q,21.84,0
100019,3/28/16,Q,22.08,0
100019,3/29/16,Q,27.84,0
100019,3/30/16,Q,26.16,0
100019,3/31/16,Q,29.52,0
100019,4/1/16,Q,18.72,0
100019,4/2/16,Q,29.52,0
100019,4/3/16,Q,25.44,0
100019,4/4/16,Q,29.04,0
100019,4/5/16,Q,26.4,0
100019,4/6/16,Q,22.8,0
100019,4/7/16,Q,18,0
100019,4/8/16,Q,20.88,0
100019,4/9/16,Q,23.76,0
100019,4/10/16,Q,18,0
100019,4/11/16,Q,20.16,0
100019,4/12/16,Q,23.04,0
100019,4/13/16,Q,21.84,0
100019,4/14/16,Q,25.68,0
100019,4/15/16,Q,23.28,0
100019,4/16/16,Q,19.68,0
100019,4/17/16,Q,27.84,0
100019,4/18/16,Q,25.44,0
100019,4/19/16,Q,25.92,0
100019,4/20/16,Q,18.96,0
100019,4/21/16,Q,21.6,0
100019,4/22/16,Q,21.12,0
100019,4/23/16,Q,21.36,0
100019,4/24/16,Q,19.0008,0
100019,4/25/16,Q,20.88,0
100019,4/26/16,Q,18.72,0
100019,4/27/16,Q,18.24,0
100019,4/28/16,Q,23.28,0
100019,4/29/16,Q,20.64,0
100019,4/30/16,Q,22.08,0
100019,5/1/16,Q,18,0
100019,5/2/16,Q,30,0
100019,5/3/16,Q,19.92,0
100019,5/4/16,Q,29.52,0
100019,5/5/16,Q,28.32,0
100019,5/6/16,Q,22.08,0
100019,5/7/16,Q,28.8,0
100019,5/8/16,Q,19.92,0
100019,5/9/16,Q,21.12,0
100019,5/10/16,Q,19.92,0
100019,5/11/16,Q,23.52,0
100019,5/12/16,Q,18.24,0
100019,5/13/16,Q,27.12,0
100019,5/14/16,Q,27.84,0
100019,5/15/16,Q,29.76,0
100019,5/16/16,Q,13.824,0
100019,5/17/16,Q,8.3904,0
100019,5/18/16,Q,10.944,0
100019,5/19/16,Q,24.72,0
100019,5/20/16,Q,27.84,0
100019,5/21/16,Q,19.2,0
100019,5/22/16,Q,28.8,0
100019,5/23/16,Q,18,0
100019,5/24/16,Q,29.52,0
100019,5/25/16,Q,29.76,0
100019,5/26/16,Q,19.68,0
100019,5/27/16,Q,19.44,0
100019,5/28/16,Q,20.64,0
100019,5/29/16,Q,29.76,0
100019,5/30/16,Q,19.92,0
100019,5/31/16,Q,28.56,0
100019,6/1/16,Q,18.96,0
100019,6/2/16,Q,27.6,0
100019,6/3/16,Q,16.982069,0
100019,6/4/16,Q,28.8,0
100019,6/5/16,Q,18.96,0
100019,6/6/16,Q,23.28,0
100019,6/7/16,Q,19.68,0
100019,6/8/16,Q,28.8,0
100019,6/9/16,Q,21.6,0
100019,6/10/16,Q,27.36,0
100019,6/11/16,Q,25.2,0
100019,6/12/16,Q,23.76,0
100019,6/13/16,Q,23.76,0
100019,6/14/16,Q,18.24,0
100019,6/15/16,Q,28.08,0
100019,6/16/16,Q,21.84,0
100019,6/17/16,Q,29.52,0
100019,6/18/16,Q,19.68,0
100019,6/19/16,Q,23.52,0
100019,6/20/16,Q,20.88,0
100019,6/21/16,Q,26.88,0
100019,6/22/16,Q,27.12,0
100019,6/23/16,Q,23.04,0
100019,6/24/16,Q,24.96,0
100019,6/25/16,Q,27.6,0
100019,6/26/16,Q,29.52,0
100019,6/27/16,Q,20.4,0
100019,6/28/16,Q,20.4,0
100019,6/29/16,Q,19.68,0
100019,6/30/16,Q,26.88,0
100019,7/1/16,Q,19.68,0
100019,7/2/16,Q,26.16,0
100019,7/3/16,Q,28.32,0
100019,7/4/16,Q,5.1072,0
100019,7/5/16,Q,21.84,0
100019,7/6/16,Q,25.2,0
100019,7/7/16,Q,27.36,0
100019,7/8/16,Q,28.08,0
100019,7/9/16,Q,30,0
100019,7/10/16,Q,26.16,0
100019,7/11/16,Q,15.6672,0
100019,7/12/16,Q,28.56,0
100019,7/13/16,Q,29.04,0
100019,7/14/16,Q,30,0
100019,7/15/16,Q,26.16,0
100019,7/16/16,Q,18,0
100019,7/17/16,Q,28.08,0
100019,7/18/16,Q,20.64,0
100019,7/19/16,Q,19.2,0
100019,7/20/16,Q,20.88,0
100019,7/21/16,Q,22.08,0
100019,7/22/16,Q,24.72,0
100019,7/23/16,Q,22.56,0
100019,7/24/16,Q,23.52,0
100019,7/25/16,Q,28.56,0
100019,7/26/16,Q,26.88,0
100019,7/27/16,Q,27.36,0
100019,7/28/16,Q,27.84,0
100019,7/29/16,Q,18,0
100019,7/30/16,Q,26.88,0
100019,7/31/16,Q,25.2,0
100019,8/1/16,Q,20.64,0
100019,8/2/16,Q,26.64,0
100019,8/3/16,Q,29.04,0
100019,8/4/16,Q,21.12,0
100019,8/5/16,Q,25.992,0
100019,8/6/16,Q,27.36,0
100019,8/7/16,Q,26.88,0
100019,8/8/16,Q,28.56,0
100019,8/9/16,Q,18,0
100019,8/10/16,Q,20.4,0
100019,8/11/16,Q,25.68,0
100019,8/12/16,Q,26.88,0
100019,8/13/16,Q,28.8,0
100019,8/14/16,Q,25.92,0
100019,8/15/16,Q,23.9136,0
100019,8/16/16,Q,18.72,0
100019,8/17/16,Q,22.8,0
100019,8/18/16,Q,19.2,0
100019,8/19/16,Q,30,0
100019,8/20/16,Q,22.8,0
100019,8/21/16,Q,23.52,0
100019,8/22/16,Q,27.12,0
100019,8/23/16,Q,20.4,0
100019,8/24/16,Q,29.04,0
100019,8/25/16,Q,20.64,0
100019,8/26/16,Q,21.84,0
100019,8/27/16,Q,23.04,0
100019,8/28/16,Q,24.24,0
100019,8/29/16,Q,28.56,0
100019,8/30/16,Q,18.96,0
100019,8/31/16,Q,18.72,0
100019,9/1/16,Q,18.72,0
100019,9/2/16,Q,21.6,0
100019,9/3/16,Q,28.08,0
100019,9/4/16,Q,27.36,0
100019,9/5/16,Q,14.0976,0
100019,9/6/16,Q,21.12,0
100019,9/7/16,Q,19.92,0
100019,9/8/16,Q,25.44,0
100019,9/9/16,Q,23.04,0
100019,9/10/16,Q,20.4,0
100019,9/11/16,Q,24.96,0
100019,9/12/16,Q,25.92,0
100019,9/13/16,Q,18.48,0
100019,9/14/16,Q,24.96,0
100019,9/15/16,Q,20.16,0
100019,9/16/16,Q,26.88,0
100019,9/17/16,Q,30,0
100019,9/18/16,Q,23.28,0
100019,9/19/16,Q,0,0
100019,9/20/16,Q,0,0
100019,9/21/16,Q,12.9504,0
100019,9/22/16,Q,22.32,0
100019,9/23/16,Q,19.68,0
100019,9/24/16,Q,18.48,0
100019,9/25/16,Q,26.4,0
100019,9/26/16,Q,22.08,0
100019,9/27/16,Q,25.92,0
100019,9/28/16,Q,20.16,0
100019,9/29/16,Q,23.52,0
100019,9/30/16,Q,26.64,0
100019,10/1/16,Q,18.72,0
100019,10/2/16,Q,26.88,0
100019,10/3/16,Q,28.8,0
100019,10/4/16,Q,21.12,0
100019,10/5/16,Q,27.6,0
100019,10/6/16,Q,21.84,0
100019,10/7/16,Q,19.44,0
100019,10/8/16,Q,27.12,0
100019,10/9/16,Q,20.4,0
100019,10/10/16,Q,19.68,0
100019,10/11/16,Q,21.12,0
100019,10/12/16,Q,18.48,0
100019,10/13/16,Q,29.28,0
100019,10/14/16,Q,22.56,0
100019,10/15/16,Q,18.96,0
100019,10/16/16,Q,19.68,0
100019,10/17/16,Q,28.32,0
100019,10/18/16,Q,23.76,0
100019,10/19/16,Q,24.48,0
100019,10/20/16,Q,27.6,0
100019,10/21/16,Q,29.52,0
100019,10/22/16,Q,25.44,0
100019,10/23/16,Q,21.84,0
100019,10/24/16,Q,25.68,0
100019,10/25/16,Q,20.4,0
100019,10/26/16,Q,24.48,0
100019,10/27/16,Q,19.92,0
100019,10/28/16,Q,18.24,0
100019,10/29/16,Q,18.24,0
100019,10/30/16,Q,20.88,0
100019,10/31/16,Q,20.64,0
100019,11/1/16,Q,29.52,0
100019,11/2/16,Q,18,0
100019,11/3/16,Q,23.52,0
100019,11/4/16,Q,27.12,0
100019,11/5/16,Q,20.64,0
100019,11/6/16,Q,22.32,0
100019,11/7/16,Q,20.64,0
100019,11/8/16,Q,25.2,0
100019,11/9/16,Q,27.84,0
100019,11/10/16,Q,27.12,0
100019,11/11/16,Q,28.56,0
100019,11/12/16,Q,18,0
100019,11/13/16,Q,24.96,0
100019,11/14/16,Q,21.12,0
100019,11/15/16,Q,19.44,0
100019,11/16/16,Q,22.08,0
100019,11/17/16,Q,24.96,0
100019,11/18/16,Q,18.96,0
100019,11/19/16,Q,22.56,0
100019,11/20/16,Q,24.96,0
100019,11/21/16,Q,26.64,0
100019,11/22/16,Q,22.08,0
100019,11/23/16,Q,28.8,0
100019,11/24/16,Q,26.88,0
100019,11/25/16,Q,21.36,0
100019,11/26/16,Q,18.96,0
100019,11/27/16,Q,18.72,0
100019,11/28/16,Q,21.6,0
100019,11/29/16,Q,25.2,0
100019,11/30/16,Q,28.56,0
100019,12/1/16,Q,20.4,0
100020,12/2/14,Y,5.563448,0
100020,12/3/14,Y,8.3776,0
100020,12/4/14,Y,8.590533,0
100020,12/5/14,Y,7.665512,0
100020,12/6/14,Y,9.485008,0
100020,12/7/14,Y,6.48585,0
100020,12/8/14,Y,6.088748,0
100020,12/9/14,Y,6.365509,0
100020,12/10/14,Y,9.14799,0
100020,12/11/14,Y,8.88723,0
100020,12/12/14,Y,6.8008,0
100020,12/13/14,Y,10.648844,0
100020,12/14/14,Y,8.564753,0
100020,12/15/14,Y,10.0387,0
100020,12/16/14,Y,11.16788,0
100020,12/17/14,Y,11.270571,0
100020,12/18/14,Y,7.452,0
100020,12/19/14,Y,5.3054,0
100020,12/20/14,Y,5.4348,0
100020,12/21/14,Y,6.4053,0
100020,12/22/14,Y,5.0544,0
100020,12/23/14,Y,6.76,0
100020,12/24/14,Y,5.4432,0
100020,12/25/14,Y,7.9581,0
100020,12/26/14,Y,8.0352,0
100020,12/27/14,Y,6.6096,0
100020,12/28/14,Y,6.2856,0
100020,12/29/14,Y,5.005,0
100020,12/30/14,Y,5.508,0
100020,12/31/14,Y,6.2759,0
100020,1/1/15,Y,5.9524,0
100020,1/2/15,Y,4.9819,0
100020,1/3/15,Y,6.565,0
100020,1/4/15,Y,6.9984,0
100020,1/5/15,Y,5.4348,0
100020,1/6/15,Y,7.5699,0
100020,1/7/15,Y,6.2759,0
100020,1/8/15,Y,7.1928,0
100020,1/9/15,Y,6.955,0
100020,1/10/15,Y,5.8877,0
100020,1/11/15,Y,7.3758,0
100020,1/12/15,Y,4.8525,0
100020,1/13/15,Y,7.93,0
100020,1/14/15,Y,5.766211,0
100020,1/15/15,Y,5.6289,0
100020,1/16/15,Y,6.0818,0
100020,1/17/15,Y,7.3111,0
100020,1/18/15,Y,6.5448,0
100020,1/19/15,Y,6.9984,0
100020,1/20/15,Y,0,0
100020,1/21/15,Y,4.9045,0
100020,1/22/15,Y,5.4199,0
100020,1/23/15,Y,5.4432,0
100020,1/24/15,Y,8.0352,0
100020,1/25/15,Y,7.7112,0
100020,1/26/15,Y,5.3784,0
100020,1/27/15,Y,5.7024,0
100020,1/28/15,Y,4.9896,0
100020,1/29/15,Y,7.5816,0
100020,1/30/15,Y,5.8968,0
100020,1/31/15,Y,5.1192,0
100020,2/1/15,Y,6.63,0
100020,2/2/15,Y,6.63,0
100020,2/3/15,Y,8.0352,0
100020,2/4/15,Y,6.3504,0
100020,2/5/15,Y,4.9896,0
100020,2/6/15,Y,5.3136,0
100020,2/7/15,Y,6.89,0
100020,2/8/15,Y,7.5168,0
100020,2/9/15,Y,6.5448,0
100020,2/10/15,Y,7.0632,0
100020,2/11/15,Y,7.9704,0
100020,2/12/15,Y,5.7024,0
100020,2/13/15,Y,6.045,0
100020,2/14/15,Y,5.8968,0
100020,2/15/15,Y,7.9056,0
100020,2/16/15,Y,6.5448,0
100020,2/17/15,Y,5.9616,0
100020,2/18/15,Y,8.1,0
100020,2/19/15,Y,4.94,0
100020,2/20/15,Y,5.0544,0
100020,2/21/15,Y,6.804,0
100020,2/22/15,Y,7.7112,0
100020,2/23/15,Y,7.0632,0
100020,2/24/15,Y,6.2208,0
100020,2/25/15,Y,6.5448,0
100020,2/26/15,Y,5.296,0
100020,2/27/15,Y,7.986,0
100020,2/28/15,Y,5.874,0
100020,3/1/15,Y,8.0196,0
100020,3/2/15,Y,7.5632,0
100020,3/3/15,Y,6.2208,0
100020,3/4/15,Y,4.86,0
100020,3/5/15,Y,4.9248,0
100020,3/6/15,Y,7.128,0
100020,3/7/15,Y,8.1,0
100020,3/8/15,Y,8.1,0
100020,3/9/15,Y,7.7112,0
100020,3/10/15,Y,15.7668,0
100020,3/11/15,Y,14.8283,0
100020,3/12/15,Y,18,0
100020,3/13/15,Y,7.3554,0
100020,3/14/15,Y,8.125,0
100020,3/15/15,Y,5.5728,0
100020,3/16/15,Y,5.7672,0
100020,3/17/15,Y,4.86,0
100020,3/18/15,Y,7.128,0
100020,3/19/15,Y,6.6096,0
100020,3/20/15,Y,6.0264,0
100020,3/21/15,Y,6.684,0
100020,3/22/15,Y,4.8288,0
100020,3/23/15,Y,5.6336,0
100020,3/24/15,Y,4.1666,0
100020,3/25/15,Y,5.1204,0
100020,3/26/15,Y,6,0
100020,3/27/15,Y,5.271,0
100020,3/28/15,Y,6.5945,0
100020,3/29/15,Y,6.2372,0
100020,3/30/15,Y,3.9737,0
100020,3/31/15,Y,3.528,0
100020,4/1/15,Y,3.276,0
100020,4/2/15,Y,10.0287,0
100020,4/3/15,Y,19.0575,0
100020,4/4/15,Y,20.3154,0
100020,4/5/15,Y,17.8278,0
100020,4/6/15,Y,24.4614,0
100020,4/7/15,Y,10.387,0
100020,4/8/15,Y,9.5316,0
100020,4/9/15,Y,12.0666,0
100020,4/10/15,Y,13.0305,0
100020,4/11/15,Y,9.0128,0
100020,4/12/15,Y,9.0045,0
100020,4/13/15,Y,12.834,0
100020,4/14/15,Y,10.0188,0
100020,4/15/15,Y,8.7032,0
100020,4/16/15,Y,10.1192,0
100020,4/17/15,Y,10.4664,0
100020,4/18/15,Y,8.8044,0
100020,4/19/15,Y,11.2671,0
100020,4/20/15,Y,10.4004,0
100020,4/21/15,Y,8.4252,0
100020,4/22/15,Y,9.7291,0
100020,4/23/15,Y,9.6187,0
100020,4/24/15,Y,12.9833,0
100020,4/25/15,Y,8.8822,0
100020,4/26/15,Y,10.5768,0
100020,4/27/15,Y,11.3904,0
100020,4/28/15,Y,8.9958,0
100020,4/29/15,Y,9.1872,0
100020,4/30/15,Y,12.696,0
100020,5/1/15,Y,9.24,0
100020,5/2/15,Y,11.88,0
100020,5/3/15,Y,9.3605,0
100020,5/4/15,Y,7.4305,0
100020,5/5/15,Y,8.8229,0
100020,5/6/15,Y,11.4804,0
100020,5/7/15,Y,4.496,0
100020,5/8/15,Y,5.4891,0
100020,5/9/15,Y,5.2224,0
100020,5/10/15,Y,4.9664,0
100020,5/11/15,Y,6.4,0
100020,5/12/15,Y,5.668,0
100020,5/13/15,Y,5.8315,0
100020,5/14/15,Y,5.1809,0
100020,5/15/15,Y,10.892331,0
100020,5/16/15,Y,5.7845,0
100020,5/17/15,Y,5.8368,0
100020,5/18/15,Y,6.1952,0
100020,5/19/15,Y,4.85,0
100020,5/20/15,Y,6.1,0
100020,5/21/15,Y,5.25,0
100020,5/22/15,Y,5.8851,0
100020,5/23/15,Y,6.18,0
100020,5/24/15,Y,5.8075,0
100020,5/25/15,Y,6.161,0
100020,5/26/15,Y,6.0021,0
100020,5/27/15,Y,5.9508,0
100020,5/28/15,Y,4.016,0
100020,5/29/15,Y,6.1828,0
100020,5/30/15,Y,4.833,0
100020,5/31/15,Y,5.533,0
100020,6/1/15,Y,5.4324,0
100020,6/2/15,Y,5.8348,0
100020,6/3/15,Y,5.9354,0
100020,6/4/15,Y,6.3684,0
100020,6/5/15,Y,4.1148,0
100020,6/6/15,Y,5.271,0
100020,6/7/15,Y,4.3761,0
100020,6/8/15,Y,5.8851,0
100020,6/9/15,Y,0,0
100020,6/10/15,Y,4.536,0
100020,6/11/15,Y,4.437,0
100020,6/12/15,Y,5.5404,0
100020,6/13/15,Y,6.3612,0
100020,6/14/15,Y,3.9501,0
100020,6/15/15,Y,4.0014,0
100020,6/16/15,Y,6.0534,0
100020,6/17/15,Y,5.8734,0
100020,6/18/15,Y,4.3,0
100020,6/19/15,Y,6.1366,0
100020,6/20/15,Y,4.2252,0
100020,6/21/15,Y,5.753,0
100020,6/22/15,Y,4.8639,0
100020,6/23/15,Y,5.6839,0
100020,6/24/15,Y,4.6779,0
100020,6/25/15,Y,5.8851,0
100020,6/26/15,Y,5.4075,0
100020,6/27/15,Y,3.9737,0
100020,6/28/15,Y,3.9737,0
100020,6/29/15,Y,4.7282,0
100020,6/30/15,Y,5.9532,0
100020,7/1/15,Y,5.8056,0
100020,7/2/15,Y,5.3083,0
100020,7/3/15,Y,4.0344,0
100020,7/4/15,Y,5.684,0
100020,7/5/15,Y,5.7681,0
100020,7/6/15,Y,4.0426,0
100020,7/7/15,Y,4.9793,0
100020,7/8/15,Y,4.4863,0
100020,7/9/15,Y,3.7468,0
100020,7/10/15,Y,5.8646,0
100020,7/11/15,Y,5.1688,0
100020,7/12/15,Y,4.2742,0
100020,7/13/15,Y,5.7652,0
100020,7/14/15,Y,0,0
100020,7/15/15,Y,4.4084,0
100020,7/16/15,Y,3.7345,0
100020,7/17/15,Y,5.4805,0
100020,7/18/15,Y,4.0089,0
100020,7/19/15,Y,6.0258,0
100020,7/20/15,Y,5.5278,0
100020,7/21/15,Y,4.6314,0
100020,7/22/15,Y,6.1254,0
100020,7/23/15,Y,3.8766,0
100020,7/24/15,Y,4.5318,0
100020,7/25/15,Y,5.8646,0
100020,7/26/15,Y,5.148,0
100020,7/27/15,Y,4.6035,0
100020,7/28/15,Y,5.1294,0
100020,7/29/15,Y,4.482,0
100020,7/30/15,Y,5.6772,0
100020,7/31/15,Y,6.225,0
100020,8/1/15,Y,3.976,0
100020,8/2/15,Y,4.8804,0
100020,8/3/15,Y,5.727,0
100020,8/4/15,Y,5.8764,0
100020,8/5/15,Y,6.0756,0
100020,8/6/15,Y,4.95,0
100020,8/7/15,Y,4.455,0
100020,8/8/15,Y,5.2185,0
100020,8/9/15,Y,5.65,0
100020,8/10/15,Y,6.05,0
100020,8/11/15,Y,3.75,0
100020,8/12/15,Y,4.7,0
100020,8/13/15,Y,3.8844,0
100020,8/14/15,Y,5.2208,0
100020,8/15/15,Y,5.1204,0
100020,8/16/15,Y,6,0
100020,8/17/15,Y,3.95,0
100020,8/18/15,Y,6.036,0
100020,8/19/15,Y,4.1749,0
100020,8/20/15,Y,3.9,0
100020,8/21/15,Y,5.9236,0
100020,8/22/15,Y,6.275,0
100020,8/23/15,Y,5.6336,0
100020,8/24/15,Y,5.533,0
100020,8/25/15,Y,3.9156,0
100020,8/26/15,Y,5.271,0
100020,8/27/15,Y,5.25,0
100020,8/28/15,Y,6.225,0
100020,8/29/15,Y,4.6184,0
100020,8/30/15,Y,4.5816,0
100020,8/31/15,Y,4.4322,0
100020,9/1/15,Y,3.9342,0
100020,9/2/15,Y,3.7904,0
100020,9/3/15,Y,5.6028,0
100020,9/4/15,Y,4.5402,0
100020,9/5/15,Y,0,0
100020,9/6/15,Y,0,0
100020,9/7/15,Y,0,0
100020,9/8/15,Y,0,0
100020,9/9/15,Y,0,0
100020,9/10/15,Y,0,0
100020,9/11/15,Y,4.383448,0
100020,9/12/15,Y,3.7982,0
100020,9/13/15,Y,0,0
100020,9/14/15,Y,3.355615,0
100020,9/15/15,Y,0,0
100020,9/16/15,Y,0,0
100020,9/17/15,Y,0,0
100020,9/18/15,Y,0,0
100020,9/19/15,Y,0,0
100020,9/20/15,Y,0,0
100020,9/21/15,Y,0,0
100020,9/22/15,Y,0,0
100020,9/23/15,Y,0,0
100020,9/24/15,Y,0,0
100020,9/25/15,Y,0,0
100020,9/26/15,Y,0,0
100020,9/27/15,Y,0,0
100020,9/28/15,Y,0,0
100020,9/29/15,Y,0,0
100020,9/30/15,Y,0,0
100020,10/1/15,Y,0,0
100020,10/2/15,Y,0,0
100020,10/3/15,Y,0,0
100020,10/4/15,Y,0,0
100020,10/5/15,Y,0,0
100020,10/6/15,Y,0,0
100020,10/7/15,Y,0,0
100020,10/8/15,Y,0,0
100020,10/9/15,Y,0,0
100020,10/10/15,Y,0,0
100020,10/11/15,Y,0,0
100020,10/12/15,Y,0,0
100020,10/13/15,Y,0,0
100020,10/14/15,Y,0,0
100020,10/15/15,Y,0,0
100020,10/16/15,Y,0,0
100020,10/17/15,Y,0,0
100020,10/18/15,Y,0,0
100020,10/19/15,Y,0,0
100020,10/20/15,Y,0,0
100020,10/21/15,Y,0,0
100020,10/22/15,Y,0,0
100020,10/23/15,Y,0,0
100020,10/24/15,Y,0,0
100020,10/25/15,Y,0,0
100020,10/26/15,Y,0,0
100020,10/27/15,Y,0,0
100020,10/28/15,Y,0,0
100020,10/29/15,Y,0,0
100020,10/30/15,Y,0,0
100020,10/31/15,Y,0,0
100020,11/1/15,Y,0,0
100020,11/2/15,Y,0,0
100020,11/3/15,Y,0,0
100020,11/4/15,Y,0,0
100020,11/5/15,Y,0,0
100020,11/6/15,Y,0,0
100020,11/7/15,Y,0,0
100020,11/8/15,Y,0,0
100020,11/9/15,Y,0,0
100020,11/10/15,Y,0,0
100020,11/11/15,Y,0,0
100020,11/12/15,Y,0,0
100020,11/13/15,Y,0,0
100020,11/14/15,Y,0,0
100020,11/15/15,Y,0,0
100020,11/16/15,Y,0,0
100020,11/17/15,Y,0,0
100020,11/18/15,Y,0,0
100020,11/19/15,Y,0,0
100020,11/20/15,Y,0,0
100020,11/21/15,Y,0,0
100020,11/22/15,Y,0,0
100020,11/23/15,Y,0,0
100020,11/24/15,Y,0,0
100020,11/25/15,Y,0,0
100020,11/26/15,Y,0,0
100020,11/27/15,Y,0,0
100020,11/28/15,Y,0,0
100020,11/29/15,Y,0,0
100020,11/30/15,Y,0,0
100020,12/1/15,Y,0,0
100020,12/2/15,Y,0,0
100020,12/3/15,Y,0,0
100020,12/4/15,Y,0,0
100020,12/5/15,Y,0,0
100020,12/6/15,Y,0,0
100020,12/7/15,Y,0,0
100020,12/8/15,Y,0,0
100020,12/9/15,Y,0,0
100020,12/10/15,Y,0,0
100020,12/11/15,Y,0,0
100020,12/12/15,Y,0,0
100020,12/13/15,Y,0,0
100020,12/14/15,Y,0,0
100020,12/15/15,Y,0,0
100020,12/16/15,Y,0,0
100020,12/17/15,Y,0,0
100020,12/18/15,Y,0,0
100020,12/19/15,Y,0,0
100020,12/20/15,Y,0,0
100020,12/21/15,Y,0,0
100020,12/22/15,Y,0,0
100020,12/23/15,Y,0,0
100020,12/24/15,Y,0,0
100020,12/25/15,Y,0,0
100020,12/26/15,Y,0,0
100020,12/27/15,Y,0,0
100020,12/28/15,Y,0,0
100020,12/29/15,Y,0,0
100020,12/30/15,Y,0,0
100020,12/31/15,Y,3.0046,0
100020,1/1/16,Y,0,0
100020,1/2/16,Y,0,0
100020,1/3/16,Y,0,0
100020,1/4/16,Y,0,0
100020,1/5/16,Y,0,0
100020,1/6/16,Y,0,0
100020,1/7/16,Y,0,0
100020,1/8/16,Y,0,0
100020,1/9/16,Y,0,0
100020,1/10/16,Y,0,0
100020,1/11/16,Y,0,0
100020,1/12/16,Y,0,0
100020,1/13/16,Y,0,0
100020,1/14/16,Y,0,0
100020,1/15/16,Y,0,0
100020,1/16/16,Y,0,0
100020,1/17/16,Y,0,0
100020,1/18/16,Y,0,0
100020,1/19/16,Y,0,0
100020,1/20/16,Y,0,0
100020,1/21/16,Y,0,0
100020,1/22/16,Y,0,0
100020,1/23/16,Y,0,0
100020,1/24/16,Y,0,0
100020,1/25/16,Y,0,0
100020,1/26/16,Y,0,0
100020,1/27/16,Y,0,0
100020,1/28/16,Y,0,0
100020,1/29/16,Y,0,0
100020,1/30/16,Y,0,0
100020,1/31/16,Y,6.1182,0
100020,2/1/16,Y,0,0
100020,2/2/16,Y,2.68,0
100020,2/3/16,Y,5.7912,0
100020,2/4/16,Y,6.2868,0
100020,2/5/16,Y,0,0
100020,2/6/16,Y,0,0
100020,2/7/16,Y,0,0
100020,2/8/16,Y,0,1
100020,2/9/16,Y,3.4472,0
100020,2/10/16,Y,4.6342,0
100020,2/11/16,Y,5.3848,0
100020,2/12/16,Y,5.9944,0
100020,2/13/16,Y,4.4616,0
100020,2/14/16,Y,4.563,0
100020,2/15/16,Y,5.7291,0
100020,2/16/16,Y,6.1347,0
100020,2/17/16,Y,3.615,0
100020,2/18/16,Y,4.4804,0
100020,2/19/16,Y,4.8288,0
100020,2/20/16,Y,4.7752,0
100020,2/21/16,Y,4.9179,0
100020,2/22/16,Y,5.2728,0
100020,2/23/16,Y,4.04,0
100020,2/24/16,Y,4.9686,0
100020,2/25/16,Y,6.2361,0
100020,2/26/16,Y,5.656,0
100020,2/27/16,Y,5.757,0
100020,2/28/16,Y,5.3235,0
100020,2/29/16,Y,6.2372,0
100020,3/1/16,Y,3.939,0
100020,3/2/16,Y,4.6137,0
100020,3/3/16,Y,5.124,0
100020,3/4/16,Y,9.6184,0
100020,3/5/16,Y,20.4972,0
100020,3/6/16,Y,14.1888,0
100020,3/7/16,Y,13.4365,0
100020,3/8/16,Y,11.0916,0
100020,3/9/16,Y,8.0106,0
100020,3/10/16,Y,11.9196,0
100020,3/11/16,Y,12.5388,0
100020,3/12/16,Y,18.966,0
100020,3/13/16,Y,13.6138,0
100020,3/14/16,Y,17.1717,0
100020,3/15/16,Y,19.3375,0
100020,3/16/16,Y,18.605,0
100020,3/17/16,Y,19.314,0
100020,3/18/16,Y,19.9375,0
100020,3/19/16,Y,17.3681,0
100020,3/20/16,Y,14.5145,0
100020,3/21/16,Y,21.9615,0
100020,3/22/16,Y,14.5233,0
100020,3/23/16,Y,13.7711,0
100020,3/24/16,Y,11.6655,0
100020,3/25/16,Y,0,0
100020,3/26/16,Y,15.1815,0
100020,3/27/16,Y,10.9664,0
100020,3/28/16,Y,8.2719,0
100020,3/29/16,Y,5.5725,0
100020,3/30/16,Y,5.0312,0
100020,3/31/16,Y,7.1094,0
100020,4/1/16,Y,5.3025,0
100020,4/2/16,Y,8.2368,0
100020,4/3/16,Y,8.2173,0
100020,4/4/16,Y,11.0654,0
100020,4/5/16,Y,7.52,0
100020,4/6/16,Y,12.317,0
100020,4/7/16,Y,14.6981,0
100020,4/8/16,Y,10.1738,0
100020,4/9/16,Y,17.025,0
100020,4/10/16,Y,16.522,0
100020,4/11/16,Y,8.931,0
100020,4/12/16,Y,10.7456,0
100020,4/13/16,Y,9.2496,0
100020,4/14/16,Y,11.8503,0
100020,4/15/16,Y,13.3975,0
100020,4/16/16,Y,10.503,0
100020,4/17/16,Y,10.268,0
100020,4/18/16,Y,13.3722,0
100020,4/19/16,Y,15.9712,0
100020,4/20/16,Y,10.53,0
100020,4/21/16,Y,12.393,0
100020,4/22/16,Y,14.823,0
100020,4/23/16,Y,0,0
100020,4/24/16,Y,12.9048,0
100020,4/25/16,Y,20.16,0
100020,4/26/16,Y,23.28,0
100020,4/27/16,Y,26.16,0
100020,4/28/16,Y,20.64,0
100020,4/29/16,Y,18.96,0
100020,4/30/16,Y,24.72,0
100020,5/1/16,Y,13.694,0
100020,5/2/16,Y,25.9182,0
100020,5/3/16,Y,18.24,0
100020,5/4/16,Y,26.16,0
100020,5/5/16,Y,18.96,0
100020,5/6/16,Y,21.12,0
100020,5/7/16,Y,24.72,0
100020,5/8/16,Y,26.88,0
100020,5/9/16,Y,28.56,0
100020,5/10/16,Y,26.9984,0
100020,5/11/16,Y,22.32,0
100020,5/12/16,Y,19.92,0
100020,5/13/16,Y,25.2,0
100020,5/14/16,Y,24.24,0
100020,5/15/16,Y,18.72,0
100020,5/16/16,Y,23.04,0
100020,5/17/16,Y,24.72,0
100020,5/18/16,Y,16.0512,0
100020,5/19/16,Y,20.64,0
100020,5/20/16,Y,16.8896,0
100020,5/21/16,Y,21.492,0
100020,5/22/16,Y,29.85,0
100020,5/23/16,Y,26.16,0
100020,5/24/16,Y,22.32,0
100020,5/25/16,Y,23.52,0
100020,5/26/16,Y,29.04,0
100020,5/27/16,Y,20.88,0
100020,5/28/16,Y,22.32,0
100020,5/29/16,Y,29.76,0
100020,5/30/16,Y,22.8,0
100020,5/31/16,Y,25.44,0
100020,6/1/16,Y,27.6,0
100020,6/2/16,Y,23.04,0
100020,6/3/16,Y,24.017131,0
100020,6/4/16,Y,22.32,0
100020,6/5/16,Y,29.76,0
100020,6/6/16,Y,28.56,0
100020,6/7/16,Y,18.72,0
100020,6/8/16,Y,27.12,0
100020,6/9/16,Y,22.56,0
100020,6/10/16,Y,21.6,0
100020,6/11/16,Y,21.12,0
100020,6/12/16,Y,19.2,0
100020,6/13/16,Y,27.12,0
100020,6/14/16,Y,25.2,0
100020,6/15/16,Y,19.92,0
100020,6/16/16,Y,21.84,0
100020,6/17/16,Y,27.6,0
100020,6/18/16,Y,23.76,0
100020,6/19/16,Y,20.4,0
100020,6/20/16,Y,22.56,0
100020,6/21/16,Y,26.64,0
100020,6/22/16,Y,20.64,0
100020,6/23/16,Y,27.12,0
100020,6/24/16,Y,28.8,0
100020,6/25/16,Y,22.56,0
100020,6/26/16,Y,23.52,0
100020,6/27/16,Y,21.36,0
100020,6/28/16,Y,20.4,0
100020,6/29/16,Y,20.4,0
100020,6/30/16,Y,28.32,0
100020,7/1/16,Y,24.72,0
100020,7/2/16,Y,28.32,0
100020,7/3/16,Y,18.72,0
100020,7/4/16,Y,11.4195,0
100020,7/5/16,Y,1.0506,0
100020,7/6/16,Y,25.92,0
100020,7/7/16,Y,29.28,0
100020,7/8/16,Y,18.48,0
100020,7/9/16,Y,23.52,0
100020,7/10/16,Y,22.08,0
100020,7/11/16,Y,28.32,0
100020,7/12/16,Y,20.88,0
100020,7/13/16,Y,20.16,0
100020,7/14/16,Y,21.36,0
100020,7/15/16,Y,19.44,0
100020,7/16/16,Y,27.84,0
100020,7/17/16,Y,29.76,0
100020,7/18/16,Y,30,0
100020,7/19/16,Y,20.16,0
100020,7/20/16,Y,19.44,0
100020,7/21/16,Y,27.2832,0
100020,7/22/16,Y,29.28,0
100020,7/23/16,Y,20.16,0
100020,7/24/16,Y,18.24,0
100020,7/25/16,Y,30,0
100020,7/26/16,Y,28.8,0
100020,7/27/16,Y,0,0
100020,7/28/16,Y,0,0
100020,7/29/16,Y,0,0
100020,7/30/16,Y,0,0
100020,7/31/16,Y,0,0
100020,8/1/16,Y,0,0
100020,8/2/16,Y,0,0
100020,8/3/16,Y,0,0
100020,8/4/16,Y,0,0
100020,8/5/16,Y,0,0
100020,8/6/16,Y,0,0
100020,8/7/16,Y,0,0
100020,8/8/16,Y,28.08,0
100020,8/9/16,Y,22.08,0
100020,8/10/16,Y,29.04,0
100020,8/11/16,Y,25.44,0
100020,8/12/16,Y,26.4,0
100020,8/13/16,Y,24.24,0
100020,8/14/16,Y,19.2812,0
100020,8/15/16,Y,22.366,0
100020,8/16/16,Y,16.1311,0
100020,8/17/16,Y,23.28,0
100020,8/18/16,Y,18.24,0
100020,8/19/16,Y,28.32,0
100020,8/20/16,Y,28.32,0
100020,8/21/16,Y,20.88,0
100020,8/22/16,Y,26.16,0
100020,8/23/16,Y,27.12,0
100020,8/24/16,Y,26.4,0
100020,8/25/16,Y,28.32,0
100020,8/26/16,Y,29.52,0
100020,8/27/16,Y,22.56,0
100020,8/28/16,Y,19.68,0
100020,8/29/16,Y,23.52,0
100020,8/30/16,Y,30,0
100020,8/31/16,Y,30,0
100020,9/1/16,Y,26.64,0
100020,9/2/16,Y,18.24,0
100020,9/3/16,Y,25.2,0
100020,9/4/16,Y,25.44,0
100020,9/5/16,Y,28.08,0
100020,9/6/16,Y,20.64,0
100020,9/7/16,Y,20.64,0
100020,9/8/16,Y,23.52,0
100020,9/9/16,Y,29.52,0
100020,9/10/16,Y,28.08,0
100020,9/11/16,Y,28.56,0
100020,9/12/16,Y,25.44,0
100020,9/13/16,Y,19.44,0
100020,9/14/16,Y,27.84,0
100020,9/15/16,Y,30,0
100020,9/16/16,Y,25.68,0
100020,9/17/16,Y,18.96,0
100020,9/18/16,Y,24.96,0
100020,9/19/16,Y,29.52,0
100020,9/20/16,Y,27.6,0
100020,9/21/16,Y,19.92,0
100020,9/22/16,Y,17.982,0
100020,9/23/16,Y,19.92,0
100020,9/24/16,Y,29.04,0
100020,9/25/16,Y,28.8,0
100020,9/26/16,Y,22.56,0
100020,9/27/16,Y,22.08,0
100020,9/28/16,Y,29.04,0
100020,9/29/16,Y,24.96,0
100020,9/30/16,Y,24.96,0
100020,10/1/16,Y,25.44,0
100020,10/2/16,Y,25.2,0
100020,10/3/16,Y,27.84,0
100020,10/4/16,Y,18,0
100020,10/5/16,Y,19.2,0
100020,10/6/16,Y,22.32,0
100020,10/7/16,Y,19.44,0
100020,10/8/16,Y,21.84,0
100020,10/9/16,Y,28.32,0
100020,10/10/16,Y,29.52,0
100020,10/11/16,Y,27.6,0
100020,10/12/16,Y,26.64,0
100020,10/13/16,Y,29.04,0
100020,10/14/16,Y,18.96,0
100020,10/15/16,Y,22.56,0
100020,10/16/16,Y,27.6,0
100020,10/17/16,Y,21.36,0
100020,10/18/16,Y,27.36,0
100020,10/19/16,Y,27.36,0
100020,10/20/16,Y,28.8,0
100020,10/21/16,Y,21.12,0
100020,10/22/16,Y,26.4,0
100020,10/23/16,Y,18.48,0
100020,10/24/16,Y,18.24,0
100020,10/25/16,Y,23.28,0
100020,10/26/16,Y,18.72,0
100020,10/27/16,Y,29.76,0
100020,10/28/16,Y,18,0
100020,10/29/16,Y,19.2,0
100020,10/30/16,Y,24.48,0
100020,10/31/16,Y,22.8,0
100020,11/1/16,Y,29.76,0
100020,11/2/16,Y,26.64,0
100020,11/3/16,Y,23.04,0
100020,11/4/16,Y,20.88,0
100020,11/5/16,Y,18.96,0
100020,11/6/16,Y,24.72,0
100020,11/7/16,Y,22.08,0
100020,11/8/16,Y,21.12,0
100020,11/9/16,Y,18.96,0
100020,11/10/16,Y,25.44,0
100020,11/11/16,Y,29.28,0
100020,11/12/16,Y,19.92,0
100020,11/13/16,Y,26.16,0
100020,11/14/16,Y,24.24,0
100020,11/15/16,Y,28.8,0
100020,11/16/16,Y,25.44,0
100020,11/17/16,Y,22.56,0
100020,11/18/16,Y,20.88,0
100020,11/19/16,Y,21.6,0
100020,11/20/16,Y,26.64,0
100020,11/21/16,Y,29.28,0
100020,11/22/16,Y,28.8,0
100020,11/23/16,Y,21.6,0
100020,11/24/16,Y,22.56,0
100020,11/25/16,Y,24.24,0
100020,11/26/16,Y,26.4,0
100020,11/27/16,Y,27.6,0
100020,11/28/16,Y,22.8,0
100020,11/29/16,Y,29.04,0
100020,11/30/16,Y,22.8,0
100020,12/1/16,Y,19.2,0
100022,12/2/14,Y,28.32,0
100022,12/3/14,Y,22.8,0
100022,12/4/14,Y,24.48,0
100022,12/5/14,Y,22.56,0
100022,12/6/14,Y,18.48,0
100022,12/7/14,Y,21.12,0
100022,12/8/14,Y,23.76,0
100022,12/9/14,Y,22.8,0
100022,12/10/14,Y,22.8,0
100022,12/11/14,Y,29.76,0
100022,12/12/14,Y,29.76,0
100022,12/13/14,Y,26.4,0
100022,12/14/14,Y,24.48,0
100022,12/15/14,Y,18.96,0
100022,12/16/14,Y,21.84,0
100022,12/17/14,Y,18.72,0
100022,12/18/14,Y,6.5856,0
100022,12/19/14,Y,6.696,0
100022,12/20/14,Y,7.068,0
100022,12/21/14,Y,0.2544,0
100022,12/22/14,Y,4.1856,0
100022,12/23/14,Y,7.128,0
100022,12/24/14,Y,9.744,0
100022,12/25/14,Y,6.12,0
100022,12/26/14,Y,6.264,0
100022,12/27/14,Y,6.324,0
100022,12/28/14,Y,7.2384,0
100022,12/29/14,Y,5.6376,0
100022,12/30/14,Y,9.936,0
100022,12/31/14,Y,10.8864,0
100022,1/1/15,Y,13.632,0
100022,1/2/15,Y,5.76,0
100022,1/3/15,Y,12.1824,0
100022,1/4/15,Y,5.568,0
100022,1/5/15,Y,5.8776,0
100022,1/6/15,Y,18.4512,0
100022,1/7/15,Y,6.2208,0
100022,1/8/15,Y,6.048,0
100022,1/9/15,Y,7.5888,0
100022,1/10/15,Y,11.7936,0
100022,1/11/15,Y,7.5864,0
100022,1/12/15,Y,7.8624,0
100022,1/13/15,Y,7.392,0
100022,1/14/15,Y,8.597333,0
100022,1/15/15,Y,5.472,0
100022,1/16/15,Y,7.7256,0
100022,1/17/15,Y,9.8496,0
100022,1/18/15,Y,6.1776,0
100022,1/19/15,Y,6.6216,0
100022,1/20/15,Y,8.064,0
100022,1/21/15,Y,6.4512,0
100022,1/22/15,Y,8.2824,0
100022,1/23/15,Y,6.9888,0
100022,1/24/15,Y,6.1152,0
100022,1/25/15,Y,19.5168,0
100022,1/26/15,Y,6.5424,0
100022,1/27/15,Y,8.064,0
100022,1/28/15,Y,7.9296,0
100022,1/29/15,Y,16.38,0
100022,1/30/15,Y,5.4288,0
100022,1/31/15,Y,12.816,0
100022,2/1/15,Y,14.0352,0
100022,2/2/15,Y,5.184,0
100022,2/3/15,Y,6.936,0
100022,2/4/15,Y,14.8248,0
100022,2/5/15,Y,7.7952,0
100022,2/6/15,Y,5.916,0
100022,2/7/15,Y,6.1992,0
100022,2/8/15,Y,11.2176,0
100022,2/9/15,Y,9.6768,0
100022,2/10/15,Y,6.4512,0
100022,2/11/15,Y,5.0544,0
100022,2/12/15,Y,7.128,0
100022,2/13/15,Y,9.0024,0
100022,2/14/15,Y,5.6376,0
100022,2/15/15,Y,7.9296,0
100022,2/16/15,Y,5.4,0
100022,2/17/15,Y,6.192,0
100022,2/18/15,Y,6.6816,0
100022,2/19/15,Y,6.1152,0
100022,2/20/15,Y,9,0
100022,2/21/15,Y,8.4912,0
100022,2/22/15,Y,12.7464,0
100022,2/23/15,Y,6.2496,0
100022,2/24/15,Y,6.0192,0
100022,2/25/15,Y,17.4432,0
100022,2/26/15,Y,6.66,0
100022,2/27/15,Y,5.58,0
100022,2/28/15,Y,8.6016,0
100022,3/1/15,Y,8.208,0
100022,3/2/15,Y,7.1904,0
100022,3/3/15,Y,6.8352,0
100022,3/4/15,Y,7.6704,0
100022,3/5/15,Y,7.9296,0
100022,3/6/15,Y,6.48,0
100022,3/7/15,Y,15.6,0
100022,3/8/15,Y,8.0352,0
100022,3/9/15,Y,6.1152,0
100022,3/10/15,Y,7.4472,0
100022,3/11/15,Y,7.812,0
100022,3/12/15,Y,7.416,0
100022,3/13/15,Y,6.408,0
100022,3/14/15,Y,8.1312,0
100022,3/15/15,Y,0,0
100022,3/16/15,Y,0,0
100022,3/17/15,Y,0,0
100022,3/18/15,Y,0,0
100022,3/19/15,Y,12.4416,0
100022,3/20/15,Y,5.4912,0
100022,3/21/15,Y,4.68,0
100022,3/22/15,Y,5.0544,0
100022,3/23/15,Y,6.0528,0
100022,3/24/15,Y,5.928,0
100022,3/25/15,Y,6.24,0
100022,3/26/15,Y,6.4896,0
100022,3/27/15,Y,6.78,0
100022,3/28/15,Y,5.4288,0
100022,3/29/15,Y,5.1168,0
100022,3/30/15,Y,4.68,0
100022,3/31/15,Y,6.24,0
100022,4/1/15,Y,4.86,0
100022,4/2/15,Y,5.64,0
100022,4/3/15,Y,7.7376,0
100022,4/4/15,Y,6.12,0
100022,4/5/15,Y,5.88,0
100022,4/6/15,Y,5.1,0
100022,4/7/15,Y,4.92,0
100022,4/8/15,Y,5.1,0
100022,4/9/15,Y,6.6,0
100022,4/10/15,Y,6.6,0
100022,4/11/15,Y,6.78,0
100022,4/12/15,Y,6.78,0
100022,4/13/15,Y,6.3,0
100022,4/14/15,Y,7.44,0
100022,4/15/15,Y,4.62,0
100022,4/16/15,Y,6.84,0
100022,4/17/15,Y,5.22,0
100022,4/18/15,Y,6.12,0
100022,4/19/15,Y,6.3,0
100022,4/20/15,Y,5.52,0
100022,4/21/15,Y,5.88,0
100022,4/22/15,Y,6.12,0
100022,4/23/15,Y,5.28,0
100022,4/24/15,Y,5.76,0
100022,4/25/15,Y,6.54,0
100022,4/26/15,Y,7.2,0
100022,4/27/15,Y,7.26,0
100022,4/28/15,Y,4.6656,0
100022,4/29/15,Y,7.02,0
100022,4/30/15,Y,6.66,0
100022,5/1/15,Y,5.7,0
100022,5/2/15,Y,4.8,0
100022,5/3/15,Y,5.94,0
100022,5/4/15,Y,5.1792,0
100022,5/5/15,Y,7.5,0
100022,5/6/15,Y,6.48,0
100022,5/7/15,Y,5.7,0
100022,5/8/15,Y,5.82,0
100022,5/9/15,Y,5.34,0
100022,5/10/15,Y,4.86,0
100022,5/11/15,Y,7.02,0
100022,5/12/15,Y,7.38,0
100022,5/13/15,Y,6.6,0
100022,5/14/15,Y,6.6,0
100022,5/15/15,Y,6.36,0
100022,5/16/15,Y,6.54,0
100022,5/17/15,Y,7.6752,0
100022,5/18/15,Y,5.8032,0
100022,5/19/15,Y,4.86,0
100022,5/20/15,Y,4.68,0
100022,5/21/15,Y,6.96,0
100022,5/22/15,Y,5.1168,0
100022,5/23/15,Y,5.1168,0
100022,5/24/15,Y,5.76,0
100022,5/25/15,Y,4.86,0
100022,5/26/15,Y,5.1,0
100022,5/27/15,Y,5.1,0
100022,5/28/15,Y,6.06,0
100022,5/29/15,Y,7.08,0
100022,5/30/15,Y,7.26,0
100022,5/31/15,Y,7.44,0
100022,6/1/15,Y,5.28,0
100022,6/2/15,Y,6.48,0
100022,6/3/15,Y,6.24,0
100022,6/4/15,Y,5.34,0
100022,6/5/15,Y,6.4272,0
100022,6/6/15,Y,7.38,0
100022,6/7/15,Y,4.86,0
100022,6/8/15,Y,4.5,0
100022,6/9/15,Y,5.28,0
100022,6/10/15,Y,4.56,0
100022,6/11/15,Y,4.8,0
100022,6/12/15,Y,6.12,0
100022,6/13/15,Y,4.5,0
100022,6/14/15,Y,4.5,0
100022,6/15/15,Y,5.22,0
100022,6/16/15,Y,6.78,0
100022,6/17/15,Y,7.14,0
100022,6/18/15,Y,7.44,0
100022,6/19/15,Y,7.5,0
100022,6/20/15,Y,4.62,0
100022,6/21/15,Y,6.624,0
100022,6/22/15,Y,5.7408,0
100022,6/23/15,Y,5.58,0
100022,6/24/15,Y,7.32,0
100022,6/25/15,Y,8.5608,0
100022,6/26/15,Y,7.3632,0
100022,6/27/15,Y,5.5944,0
100022,6/28/15,Y,10.4544,0
100022,6/29/15,Y,9.12,0
100022,6/30/15,Y,9.2736,0
100022,7/1/15,Y,12.5832,0
100022,7/2/15,Y,13.356,0
100022,7/3/15,Y,9.504,0
100022,7/4/15,Y,12.96,0
100022,7/5/15,Y,8.9544,0
100022,7/6/15,Y,10.0368,0
100022,7/7/15,Y,8.4672,0
100022,7/8/15,Y,6.696,0
100022,7/9/15,Y,9.576,0
100022,7/10/15,Y,6.1944,0
100022,7/11/15,Y,7.776,0
100022,7/12/15,Y,6.2568,0
100022,7/13/15,Y,9.216,0
100022,7/14/15,Y,6.8448,0
100022,7/15/15,Y,6.984,0
100022,7/16/15,Y,9.504,0
100022,7/17/15,Y,7.1424,0
100022,7/18/15,Y,25.296,0
100022,7/19/15,Y,28.08,0
100022,7/20/15,Y,29.76,0
100022,7/21/15,Y,22.08,0
100022,7/22/15,Y,25.2,0
100022,7/23/15,Y,29.04,0
100022,7/24/15,Y,24.96,0
100022,7/25/15,Y,20.64,0
100022,7/26/15,Y,22.8,0
100022,7/27/15,Y,24.48,0
100022,7/28/15,Y,18.72,0
100022,7/29/15,Y,24.96,0
100022,7/30/15,Y,18.72,0
100022,7/31/15,Y,26.64,0
100022,8/1/15,Y,19.44,0
100022,8/2/15,Y,27.12,0
100022,8/3/15,Y,25.1136,0
100022,8/4/15,Y,28.56,0
100022,8/5/15,Y,29.04,0
100022,8/6/15,Y,18.72,0
100022,8/7/15,Y,18.24,0
100022,8/8/15,Y,23.04,0
100022,8/9/15,Y,23.04,0
100022,8/10/15,Y,23.76,0
100022,8/11/15,Y,18,0
100022,8/12/15,Y,27.84,0
100022,8/13/15,Y,26.64,0
100022,8/14/15,Y,24.24,0
100022,8/15/15,Y,25.68,0
100022,8/16/15,Y,20.4,0
100022,8/17/15,Y,20.88,0
100022,8/18/15,Y,18.72,0
100022,8/19/15,Y,20.88,0
100022,8/20/15,Y,18,0
100022,8/21/15,Y,22.8,0
100022,8/22/15,Y,18.72,0
100022,8/23/15,Y,19.2,0
100022,8/24/15,Y,30,0
100022,8/25/15,Y,22.8,0
100022,8/26/15,Y,29.04,0
100022,8/27/15,Y,18.96,0
100022,8/28/15,Y,24.48,0
100022,8/29/15,Y,22.8,0
100022,8/30/15,Y,21.12,0
100022,8/31/15,Y,23.28,0
100022,9/1/15,Y,27.84,0
100022,9/2/15,Y,27.6,0
100022,9/3/15,Y,19.7184,0
100022,9/4/15,Y,24.72,0
100022,9/5/15,Y,18.48,0
100022,9/6/15,Y,23.28,0
100022,9/7/15,Y,27.36,0
100022,9/8/15,Y,19.2,0
100022,9/9/15,Y,24.48,0
100022,9/10/15,Y,21.6,0
100022,9/11/15,Y,29.080055,0
100022,9/12/15,Y,22.592229,0
100022,9/13/15,Y,29.52,0
100022,9/14/15,Y,19.228444,0
100022,9/15/15,Y,28.32,0
100022,9/16/15,Y,19.44,0
100022,9/17/15,Y,26.4,0
100022,9/18/15,Y,26.64,0
100022,9/19/15,Y,23.28,0
100022,9/20/15,Y,25.44,0
100022,9/21/15,Y,21.6,0
100022,9/22/15,Y,19.44,0
100022,9/23/15,Y,18.72,0
100022,9/24/15,Y,29.28,0
100022,9/25/15,Y,22.32,0
100022,9/26/15,Y,19.2,0
100022,9/27/15,Y,22.56,0
100022,9/28/15,Y,22.32,0
100022,9/29/15,Y,27.6,0
100022,9/30/15,Y,29.04,0
100022,10/1/15,Y,25.92,0
100022,10/2/15,Y,22.08,0
100022,10/3/15,Y,24.72,0
100022,10/4/15,Y,18.96,0
100022,10/5/15,Y,19.2,0
100022,10/6/15,Y,22.08,0
100022,10/7/15,Y,23.28,0
100022,10/8/15,Y,26.4,0
100022,10/9/15,Y,26.16,0
100022,10/10/15,Y,0,0
100022,10/11/15,Y,0,0
100022,10/12/15,Y,0,0
100022,10/13/15,Y,0,0
100022,10/14/15,Y,0,0
100022,10/15/15,Y,0,0
100022,10/16/15,Y,0,0
100022,10/17/15,Y,0,0
100022,10/18/15,Y,0,0
100022,10/19/15,Y,0,0
100022,10/20/15,Y,0,0
100022,10/21/15,Y,0,0
100022,10/22/15,Y,0,0
100022,10/23/15,Y,0,0
100022,10/24/15,Y,0,0
100022,10/25/15,Y,0,0
100022,10/26/15,Y,0,0
100022,10/27/15,Y,0,0
100022,10/28/15,Y,0,0
100022,10/29/15,Y,0,0
100022,10/30/15,Y,0,0
100022,10/31/15,Y,0,0
100022,11/1/15,Y,0,0
100022,11/2/15,Y,0,0
100022,11/3/15,Y,0,0
100022,11/4/15,Y,0,0
100022,11/5/15,Y,0,0
100022,11/6/15,Y,0,0
100022,11/7/15,Y,0,0
100022,11/8/15,Y,0,0
100022,11/9/15,Y,0,0
100022,11/10/15,Y,0,0
100022,11/11/15,Y,0,0
100022,11/12/15,Y,0,0
100022,11/13/15,Y,0,0
100022,11/14/15,Y,0,0
100022,11/15/15,Y,0,0
100022,11/16/15,Y,0,0
100022,11/17/15,Y,0,0
100022,11/18/15,Y,0,0
100022,11/19/15,Y,0,0
100022,11/20/15,Y,0,0
100022,11/21/15,Y,0,0
100022,11/22/15,Y,0,0
100022,11/23/15,Y,0,0
100022,11/24/15,Y,0,0
100022,11/25/15,Y,0,0
100022,11/26/15,Y,0,0
100022,11/27/15,Y,0,0
100022,11/28/15,Y,0,0
100022,11/29/15,Y,0,0
100022,11/30/15,Y,0,0
100022,12/1/15,Y,0,0
100022,12/2/15,Y,0,0
100022,12/3/15,Y,0,0
100022,12/4/15,Y,0,0
100022,12/5/15,Y,16.7904,0
100022,12/6/15,Y,18.96,0
100022,12/7/15,Y,27.6,0
100022,12/8/15,Y,20.4,0
100022,12/9/15,Y,21.12,0
100022,12/10/15,Y,27.6,0
100022,12/11/15,Y,29.28,0
100022,12/12/15,Y,27.5184,0
100022,12/13/15,Y,26.136,0
100022,12/14/15,Y,19.68,0
100022,12/15/15,Y,22.8,0
100022,12/16/15,Y,19.92,0
100022,12/17/15,Y,26.64,0
100022,12/18/15,Y,27.6,0
100022,12/19/15,Y,28.08,0
100022,12/20/15,Y,29.04,0
100022,12/21/15,Y,27.84,0
100022,12/22/15,Y,26.88,0
100022,12/23/15,Y,19.7568,0
100022,12/24/15,Y,28.8,0
100022,12/25/15,Y,20.64,0
100022,12/26/15,Y,25.2,0
100022,12/27/15,Y,19.68,0
100022,12/28/15,Y,29.28,0
100022,12/29/15,Y,26.64,0
100022,12/30/15,Y,21.12,0
100022,12/31/15,Y,21.36,0
100022,1/1/16,Y,27.36,0
100022,1/2/16,Y,29.76,0
100022,1/3/16,Y,19.92,0
100022,1/4/16,Y,26.16,0
100022,1/5/16,Y,26.4,0
100022,1/6/16,Y,29.52,0
100022,1/7/16,Y,22.08,0
100022,1/8/16,Y,24.168,0
100022,1/9/16,Y,29.76,0
100022,1/10/16,Y,15.8688,0
100022,1/11/16,Y,13.224,0
100022,1/12/16,Y,16.4256,0
100022,1/13/16,Y,26.16,0
100022,1/14/16,Y,19.2,0
100022,1/15/16,Y,28.08,0
100022,1/16/16,Y,29.04,0
100022,1/17/16,Y,21.6,0
100022,1/18/16,Y,21.12,0
100022,1/19/16,Y,23.04,0
100022,1/20/16,Y,30,0
100022,1/21/16,Y,19.92,0
100022,1/22/16,Y,27.6,0
100022,1/23/16,Y,29.28,0
100022,1/24/16,Y,18.96,0
100022,1/25/16,Y,28.8,0
100022,1/26/16,Y,18.24,0
100022,1/27/16,Y,29.76,0
100022,1/28/16,Y,28.8,0
100022,1/29/16,Y,21.84,0
100022,1/30/16,Y,21.12,0
100022,1/31/16,Y,26.16,0
100022,2/1/16,Y,25.68,0
100022,2/2/16,Y,27.6,0
100022,2/3/16,Y,22.56,0
100022,2/4/16,Y,29.76,0
100022,2/5/16,Y,29.04,0
100022,2/6/16,Y,19.44,0
100022,2/7/16,Y,19.2,0
100022,2/8/16,Y,29.52,0
100022,2/9/16,Y,26.4,0
100022,2/10/16,Y,22.32,0
100022,2/11/16,Y,26.16,0
100022,2/12/16,Y,27.84,0
100022,2/13/16,Y,20.88,0
100022,2/14/16,Y,28.32,0
100022,2/15/16,Y,21.84,0
100022,2/16/16,Y,22.8,0
100022,2/17/16,Y,21.12,0
100022,2/18/16,Y,26.64,0
100022,2/19/16,Y,25.2,0
100022,2/20/16,Y,21.36,0
100022,2/21/16,Y,18.48,0
100022,2/22/16,Y,27.6,0
100022,2/23/16,Y,18.72,0
100022,2/24/16,Y,21.36,0
100022,2/25/16,Y,23.28,0
100022,2/26/16,Y,18.48,0
100022,2/27/16,Y,21.12,0
100022,2/28/16,Y,29.04,0
100022,2/29/16,Y,27.6,0
100022,3/1/16,Y,29.76,0
100022,3/2/16,Y,23.28,0
100022,3/3/16,Y,20.4,0
100022,3/4/16,Y,18.24,0
100022,3/5/16,Y,20.64,0
100022,3/6/16,Y,21.36,0
100022,3/7/16,Y,22.08,0
100022,3/8/16,Y,22.08,0
100022,3/9/16,Y,22.8,0
100022,3/10/16,Y,23.52,0
100022,3/11/16,Y,0,0
100022,3/12/16,Y,20.64,0
100022,3/13/16,Y,25.44,0
100022,3/14/16,Y,22.8,0
100022,3/15/16,Y,24.48,0
100022,3/16/16,Y,30,0
100022,3/17/16,Y,27.6,0
100022,3/18/16,Y,18.72,0
100022,3/19/16,Y,20.4,0
100022,3/20/16,Y,21.6,0
100022,3/21/16,Y,25.68,0
100022,3/22/16,Y,26.16,0
100022,3/23/16,Y,25.68,0
100022,3/24/16,Y,29.04,0
100022,3/25/16,Y,26.64,0
100022,3/26/16,Y,28.8,0
100022,3/27/16,Y,18.72,0
100022,3/28/16,Y,28.32,0
100022,3/29/16,Y,19.7208,0
100022,3/30/16,Y,20.16,0
100022,3/31/16,Y,27.36,0
100022,4/1/16,Y,29.04,0
100022,4/2/16,Y,22.2144,0
100022,4/3/16,Y,18.96,0
100022,4/4/16,Y,18.2016,0
100022,4/5/16,Y,19.68,0
100022,4/6/16,Y,25.44,0
100022,4/7/16,Y,19.92,0
100022,4/8/16,Y,22.8,0
100022,4/9/16,Y,28.08,0
100022,4/10/16,Y,29.04,0
100022,4/11/16,Y,24.24,0
100022,4/12/16,Y,25.44,0
100022,4/13/16,Y,29.04,0
100022,4/14/16,Y,20.64,0
100022,4/15/16,Y,24.24,0
100022,4/16/16,Y,18.48,0
100022,4/17/16,Y,19.92,0
100022,4/18/16,Y,27.84,0
100022,4/19/16,Y,19.2,0
100022,4/20/16,Y,27.6,0
100022,4/21/16,Y,19.92,0
100022,4/22/16,Y,24.72,0
100022,4/23/16,Y,20.64,0
100022,4/24/16,Y,21.6,0
100022,4/25/16,Y,24.96,0
100022,4/26/16,Y,19.68,0
100022,4/27/16,Y,24.72,0
100022,4/28/16,Y,28.56,0
100022,4/29/16,Y,25.2,0
100022,4/30/16,Y,27.84,0
100022,5/1/16,Y,28.8,0
100022,5/2/16,Y,22.32,0
100022,5/3/16,Y,19.44,0
100022,5/4/16,Y,23.04,0
100022,5/5/16,Y,22.8,0
100022,5/6/16,Y,27.12,0
100022,5/7/16,Y,23.76,0
100022,5/8/16,Y,29.04,0
100022,5/9/16,Y,20.16,0
100022,5/10/16,Y,27.12,0
100022,5/11/16,Y,18.48,0
100022,5/12/16,Y,25.44,0
100022,5/13/16,Y,21.36,0
100022,5/14/16,Y,24.96,0
100022,5/15/16,Y,30,0
100022,5/16/16,Y,19.92,0
100022,5/17/16,Y,22.08,0
100022,5/18/16,Y,20.64,0
100022,5/19/16,Y,23.76,0
100022,5/20/16,Y,21.6,0
100022,5/21/16,Y,24.24,0
100022,5/22/16,Y,30,0
100022,5/23/16,Y,19.68,0
100022,5/24/16,Y,29.52,0
100022,5/25/16,Y,26.64,0
100022,5/26/16,Y,29.04,0
100022,5/27/16,Y,20.88,0
100022,5/28/16,Y,21.36,0
100022,5/29/16,Y,0,0
100022,5/30/16,Y,23.2224,0
100022,5/31/16,Y,18.3024,0
100022,6/1/16,Y,27.6,0
100022,6/2/16,Y,23.52,0
100022,6/3/16,Y,25.390676,0
100022,6/4/16,Y,29.76,0
100022,6/5/16,Y,25.2,0
100022,6/6/16,Y,24.24,0
100022,6/7/16,Y,18.96,0
100022,6/8/16,Y,21.36,0
100022,6/9/16,Y,27.84,0
100022,6/10/16,Y,26.88,0
100022,6/11/16,Y,18.96,0
100022,6/12/16,Y,18,0
100022,6/13/16,Y,29.76,0
100022,6/14/16,Y,19.68,0
100022,6/15/16,Y,22.56,0
100022,6/16/16,Y,18.96,0
100022,6/17/16,Y,21.84,0
100022,6/18/16,Y,28.8,0
100022,6/19/16,Y,27.6,0
100022,6/20/16,Y,29.76,0
100022,6/21/16,Y,23.52,0
100022,6/22/16,Y,19.68,0
100022,6/23/16,Y,19.92,0
100022,6/24/16,Y,24.24,0
100022,6/25/16,Y,28.32,0
100022,6/26/16,Y,19.2,0
100022,6/27/16,Y,19.44,0
100022,6/28/16,Y,20.16,0
100022,6/29/16,Y,24.96,0
100022,6/30/16,Y,21.36,0
100022,7/1/16,Y,19.44,0
100022,7/2/16,Y,18.48,0
100022,7/3/16,Y,24.96,0
100022,7/4/16,Y,14.0616,0
100022,7/5/16,Y,14.0616,0
100022,7/6/16,Y,28.8,0
100022,7/7/16,Y,21.6,0
100022,7/8/16,Y,27.12,0
100022,7/9/16,Y,25.44,0
100022,7/10/16,Y,25.92,0
100022,7/11/16,Y,27.6,0
100022,7/12/16,Y,23.76,0
100022,7/13/16,Y,25.44,0
100022,7/14/16,Y,20.4,0
100022,7/15/16,Y,29.04,0
100022,7/16/16,Y,26.16,0
100022,7/17/16,Y,27.36,0
100022,7/18/16,Y,13.9968,0
100022,7/19/16,Y,19.3584,0
100022,7/20/16,Y,21.36,0
100022,7/21/16,Y,19.92,0
100022,7/22/16,Y,28.32,0
100022,7/23/16,Y,24.24,0
100022,7/24/16,Y,27.12,0
100022,7/25/16,Y,26.4,0
100022,7/26/16,Y,27.6,0
100022,7/27/16,Y,18.24,0
100022,7/28/16,Y,21.84,0
100022,7/29/16,Y,24.48,0
100022,7/30/16,Y,24.948,0
100022,7/31/16,Y,23.04,0
100022,8/1/16,Y,20.4,0
100022,8/2/16,Y,25.2,0
100022,8/3/16,Y,27.36,0
100022,8/4/16,Y,29.28,0
100022,8/5/16,Y,26.64,0
100022,8/6/16,Y,29.76,0
100022,8/7/16,Y,18.96,0
100022,8/8/16,Y,26.64,0
100022,8/9/16,Y,27.36,0
100022,8/10/16,Y,22.08,0
100022,8/11/16,Y,29.28,0
100022,8/12/16,Y,25.2,0
100022,8/13/16,Y,26.4,0
100022,8/14/16,Y,23.28,0
100022,8/15/16,Y,25.2672,0
100022,8/16/16,Y,24.24,0
100022,8/17/16,Y,26.4,0
100022,8/18/16,Y,28.8,0
100022,8/19/16,Y,21.36,0
100022,8/20/16,Y,29.76,0
100022,8/21/16,Y,30,0
100022,8/22/16,Y,29.28,0
100022,8/23/16,Y,27.84,0
100022,8/24/16,Y,18.24,0
100022,8/25/16,Y,22.32,0
100022,8/26/16,Y,19.44,0
100022,8/27/16,Y,28.8,0
100022,8/28/16,Y,18.972,0
100022,8/29/16,Y,20.6976,0
100022,8/30/16,Y,22.8,0
100022,8/31/16,Y,28.8,0
100022,9/1/16,Y,20.88,0
100022,9/2/16,Y,26.16,0
100022,9/3/16,Y,27.6,0
100022,9/4/16,Y,25.2,0
100022,9/5/16,Y,29.52,0
100022,9/6/16,Y,21.84,0
100022,9/7/16,Y,24.48,0
100022,9/8/16,Y,27.36,0
100022,9/9/16,Y,23.28,0
100022,9/10/16,Y,29.76,0
100022,9/11/16,Y,24.72,0
100022,9/12/16,Y,20.4,0
100022,9/13/16,Y,29.28,0
100022,9/14/16,Y,20.16,0
100022,9/15/16,Y,24.72,0
100022,9/16/16,Y,27.6,0
100022,9/17/16,Y,19.44,0
100022,9/18/16,Y,26.4,0
100022,9/19/16,Y,27.36,0
100022,9/20/16,Y,28.08,0
100022,9/21/16,Y,28.56,0
100022,9/22/16,Y,20.4,0
100022,9/23/16,Y,24.72,0
100022,9/24/16,Y,25.2,0
100022,9/25/16,Y,23.52,0
100022,9/26/16,Y,25.68,0
100022,9/27/16,Y,27.6,0
100022,9/28/16,Y,28.8,0
100022,9/29/16,Y,20.88,0
100022,9/30/16,Y,20.16,0
100022,10/1/16,Y,26.88,0
100022,10/2/16,Y,18,0
100022,10/3/16,Y,18.24,0
100022,10/4/16,Y,19.2,0
100022,10/5/16,Y,29.28,0
100022,10/6/16,Y,24.72,0
100022,10/7/16,Y,24.72,0
100022,10/8/16,Y,27.6,0
100022,10/9/16,Y,21.12,0
100022,10/10/16,Y,28.8,0
100022,10/11/16,Y,24.72,0
100022,10/12/16,Y,20.88,0
100022,10/13/16,Y,22.32,0
100022,10/14/16,Y,18.96,0
100022,10/15/16,Y,18.96,0
100022,10/16/16,Y,28.56,0
100022,10/17/16,Y,21.12,0
100022,10/18/16,Y,24.72,0
100022,10/19/16,Y,23.04,0
100022,10/20/16,Y,24.72,0
100022,10/21/16,Y,22.32,0
100022,10/22/16,Y,22.8,0
100022,10/23/16,Y,18.48,0
100022,10/24/16,Y,22.32,0
100022,10/25/16,Y,24.48,0
100022,10/26/16,Y,21.36,0
100022,10/27/16,Y,21.36,0
100022,10/28/16,Y,29.52,0
100022,10/29/16,Y,27.12,0
100022,10/30/16,Y,23.28,0
100022,10/31/16,Y,27.12,0
100022,11/1/16,Y,19.2,0
100022,11/2/16,Y,22.8,0
100022,11/3/16,Y,29.28,0
100022,11/4/16,Y,22.32,0
100022,11/5/16,Y,21.84,0
100022,11/6/16,Y,18.48,0
100022,11/7/16,Y,21.84,0
100022,11/8/16,Y,20.64,0
100022,11/9/16,Y,0,1
100022,11/10/16,Y,20.16,0
100022,11/11/16,Y,21.36,0
100022,11/12/16,Y,19.2,0
100022,11/13/16,Y,25.2,0
100022,11/14/16,Y,18.96,0
100022,11/15/16,Y,29.52,0
100022,11/16/16,Y,29.76,0
100022,11/17/16,Y,24.24,0
100022,11/18/16,Y,29.04,0
100022,11/19/16,Y,30,0
100022,11/20/16,Y,29.52,0
100022,11/21/16,Y,20.4,0
100022,11/22/16,Y,19.44,0
100022,11/23/16,Y,19.92,0
100022,11/24/16,Y,26.64,0
100022,11/25/16,Y,29.04,0
100022,11/26/16,Y,25.2,0
100022,11/27/16,Y,29.52,0
100022,11/28/16,Y,21.36,0
100022,11/29/16,Y,20.16,0
100022,11/30/16,Y,23.04,0
100022,12/1/16,Y,25.92,0
100036,12/2/14,T,21.481821,0
100036,12/3/14,T,27.3792,0
100036,12/4/14,T,17.166933,0
100036,12/5/14,T,17.984492,0
100036,12/6/14,T,16.3872,0
100036,12/7/14,T,18.2784,0
100036,12/8/14,T,24.478748,0
100036,12/9/14,T,17.245091,0
100036,12/10/14,T,21.8688,0
100036,12/11/14,T,20.03328,0
100036,12/12/14,T,17.148126,0
100036,12/13/14,T,24.795733,0
100036,12/14/14,T,16.670118,0
100036,12/15/14,T,25.8,0
100036,12/16/14,T,17.14944,0
100036,12/17/14,T,15.12,0
100036,12/18/14,T,20.64,0
100036,12/19/14,T,25.68,0
100036,12/20/14,T,30,0
100036,12/21/14,T,23.76,0
100036,12/22/14,T,23.28,0
100036,12/23/14,T,26.64,0
100036,12/24/14,T,29.28,0
100036,12/25/14,T,19.2,0
100036,12/26/14,T,25.2,0
100036,12/27/14,T,28.56,0
100036,12/28/14,T,0,1
100036,12/29/14,T,0,0
100036,12/30/14,T,27.12,0
100036,12/31/14,T,29.28,0
100036,1/1/15,T,29.76,0
100036,1/2/15,T,26.16,0
100036,1/3/15,T,18.48,0
100036,1/4/15,T,0,0
100036,1/5/15,T,7.4472,0
100036,1/6/15,T,18.96,0
100036,1/7/15,T,23.52,0
100036,1/8/15,T,24.624,0
100036,1/9/15,T,25.68,0
100036,1/10/15,T,23.76,0
100036,1/11/15,T,21.84,0
100036,1/12/15,T,26.88,0
100036,1/13/15,T,27.6,0
100036,1/14/15,T,17.145956,0
100036,1/15/15,T,23.28,0
100036,1/16/15,T,18.48,0
100036,1/17/15,T,28.8,0
100036,1/18/15,T,24.24,0
100036,1/19/15,T,29.28,0
100036,1/20/15,T,18.48,0
100036,1/21/15,T,23.28,0
100036,1/22/15,T,28.08,0
100036,1/23/15,T,18.72,0
100036,1/24/15,T,22.56,0
100036,1/25/15,T,27.84,0
100036,1/26/15,T,26.64,0
100036,1/27/15,T,14.7312,0
100036,1/28/15,T,12.7968,0
100036,1/29/15,T,18.72,0
100036,1/30/15,T,23.76,0
100036,1/31/15,T,29.04,0
100036,2/1/15,T,27.12,0
100036,2/2/15,T,19.2,0
100036,2/3/15,T,24.24,0
100036,2/4/15,T,18.72,0
100036,2/5/15,T,23.04,0
100036,2/6/15,T,23.76,0
100036,2/7/15,T,23.76,0
100036,2/8/15,T,22.08,0
100036,2/9/15,T,26.88,0
100036,2/10/15,T,22.32,0
100036,2/11/15,T,22.56,0
100036,2/12/15,T,23.52,0
100036,2/13/15,T,20.16,0
100036,2/14/15,T,19.008,0
100036,2/15/15,T,19.68,0
100036,2/16/15,T,29.52,0
100036,2/17/15,T,25.68,0
100036,2/18/15,T,27.36,0
100036,2/19/15,T,27.12,0
100036,2/20/15,T,21.36,0
100036,2/21/15,T,25.44,0
100036,2/22/15,T,29.76,0
100036,2/23/15,T,18.96,0
100036,2/24/15,T,21.8592,0
100036,2/25/15,T,20.4336,0
100036,2/26/15,T,22.56,0
100036,2/27/15,T,19.2,0
100036,2/28/15,T,28.08,0
100036,3/1/15,T,26.4,0
100036,3/2/15,T,25.44,0
100036,3/3/15,T,23.52,0
100036,3/4/15,T,0,0
100036,3/5/15,T,18.7872,0
100036,3/6/15,T,19.44,0
100036,3/7/15,T,20.64,0
100036,3/8/15,T,29.52,0
100036,3/9/15,T,18.24,0
100036,3/10/15,T,29.28,0
100036,3/11/15,T,24.24,0
100036,3/12/15,T,25.44,0
100036,3/13/15,T,20.64,0
100036,3/14/15,T,18.24,0
100036,3/15/15,T,29.04,0
100036,3/16/15,T,19.44,0
100036,3/17/15,T,19.2,0
100036,3/18/15,T,21.84,0
100036,3/19/15,T,20.88,0
100036,3/20/15,T,19.68,0
100036,3/21/15,T,30,0
100036,3/22/15,T,29.04,0
100036,3/23/15,T,18.24,0
100036,3/24/15,T,22.116,0
100036,3/25/15,T,17.328,0
100036,3/26/15,T,21.12,0
100036,3/27/15,T,24.24,0
100036,3/28/15,T,14.4144,0
100036,3/29/15,T,13.3464,0
100036,3/30/15,T,19.4568,0
100036,3/31/15,T,19.1352,0
100036,4/1/15,T,17.8488,0
100036,4/2/15,T,18.0096,0
100036,4/3/15,T,18.1704,0
100036,4/4/15,T,12.3816,0
100036,4/5/15,T,15.9936,0
100036,4/6/15,T,19.2576,0
100036,4/7/15,T,12.7032,0
100036,4/8/15,T,16.7232,0
100036,4/9/15,T,16.2408,0
100036,4/10/15,T,17.2056,0
100036,4/11/15,T,13.8288,0
100036,4/12/15,T,15.7584,0
100036,4/13/15,T,16.884,0
100036,4/14/15,T,14.472,0
100036,4/15/15,T,17.2056,0
100036,4/16/15,T,19.6176,0
100036,4/17/15,T,14.3112,0
100036,4/18/15,T,15.3648,0
100036,4/19/15,T,14.4144,0
100036,4/20/15,T,14.7312,0
100036,4/21/15,T,16.632,0
100036,4/22/15,T,15.048,0
100036,4/23/15,T,15.756,0
100036,4/24/15,T,12.4416,0
100036,4/25/15,T,18.768,0
100036,4/26/15,T,18.48,0
100036,4/27/15,T,26.16,0
100036,4/28/15,T,22.1088,0
100036,4/29/15,T,20.4624,0
100036,4/30/15,T,19.404,0
100036,5/1/15,T,17.2272,0
100036,5/2/15,T,21.5496,0
100036,5/3/15,T,14.484,0
100036,5/4/15,T,21.1296,0
100036,5/5/15,T,15.4008,0
100036,5/6/15,T,14.904,0
100036,5/7/15,T,12.3816,0
100036,5/8/15,T,16.3152,0
100036,5/9/15,T,14.5728,0
100036,5/10/15,T,14.508,0
100036,5/11/15,T,17.004,0
100036,5/12/15,T,15.6816,0
100036,5/13/15,T,18.216,0
100036,5/14/15,T,18.096,0
100036,5/15/15,T,14.1696,0
100036,5/16/15,T,12.48,0
100036,5/17/15,T,18.096,0
100036,5/18/15,T,13.572,0
100036,5/19/15,T,15.756,0
100036,5/20/15,T,12.948,0
100036,5/21/15,T,12.5952,0
100036,5/22/15,T,18.5856,0
100036,5/23/15,T,11.9808,0
100036,5/24/15,T,16.7424,0
100036,5/25/15,T,19.2,0
100036,5/26/15,T,14.4384,0
100036,5/27/15,T,13.6704,0
100036,5/28/15,T,17.664,0
100036,5/29/15,T,17.004,0
100036,5/30/15,T,15.288,0
100036,5/31/15,T,19.0464,0
100036,6/1/15,T,15.8208,0
100036,6/2/15,T,18.7392,0
100036,6/3/15,T,15.0528,0
100036,6/4/15,T,12.5952,0
100036,6/5/15,T,14.82,0
100036,6/6/15,T,13.728,0
100036,6/7/15,T,14.04,0
100036,6/8/15,T,15.132,0
100036,6/9/15,T,19.5,0
100036,6/10/15,T,19.032,0
100036,6/11/15,T,16.0272,0
100036,6/12/15,T,12.5952,0
100036,6/13/15,T,12.9024,0
100036,6/14/15,T,15.9744,0
100036,6/15/15,T,18.432,0
100036,6/16/15,T,16.4352,0
100036,6/17/15,T,13.7592,0
100036,6/18/15,T,13.9104,0
100036,6/19/15,T,13.7592,0
100036,6/20/15,T,13.3056,0
100036,6/21/15,T,17.0856,0
100036,6/22/15,T,13.4568,0
100036,6/23/15,T,18.1248,0
100036,6/24/15,T,15.2064,0
100036,6/25/15,T,11.9448,0
100036,6/26/15,T,11.8272,0
100036,6/27/15,T,13.5168,0
100036,6/28/15,T,16.4808,0
100036,6/29/15,T,11.7936,0
100036,6/30/15,T,14.8176,0
100036,7/1/15,T,15.5736,0
100036,7/2/15,T,12.9456,0
100036,7/3/15,T,12.648,0
100036,7/4/15,T,11.16,0
100036,7/5/15,T,15.3264,0
100036,7/6/15,T,14.4336,0
100036,7/7/15,T,14.136,0
100036,7/8/15,T,15.1776,0
100036,7/9/15,T,16.9632,0
100036,7/10/15,T,15.9216,0
100036,7/11/15,T,18.1536,0
100036,7/12/15,T,17.388,0
100036,7/13/15,T,14.5728,0
100036,7/14/15,T,20.34,0
100036,7/15/15,T,20.16,0
100036,7/16/15,T,13.9896,0
100036,7/17/15,T,12.672,0
100036,7/18/15,T,13.26,0
100036,7/19/15,T,13.416,0
100036,7/20/15,T,15.444,0
100036,7/21/15,T,17.664,0
100036,7/22/15,T,18.7392,0
100036,7/23/15,T,13.3056,0
100036,7/24/15,T,13.608,0
100036,7/25/15,T,13.9104,0
100036,7/26/15,T,18.9,0
100036,7/27/15,T,18.4464,0
100036,7/28/15,T,14.4336,0
100036,7/29/15,T,17.2608,0
100036,7/30/15,T,14.9688,0
100036,7/31/15,T,15.5736,0
100036,8/1/15,T,14.364,0
100036,8/2/15,T,15.6672,0
100036,8/3/15,T,18.2784,0
100036,8/4/15,T,14.7456,0
100036,8/5/15,T,18.7392,0
100036,8/6/15,T,15.444,0
100036,8/7/15,T,13.6224,0
100036,8/8/15,T,17.472,0
100036,8/9/15,T,14.4384,0
100036,8/10/15,T,16.2816,0
100036,8/11/15,T,14.592,0
100036,8/12/15,T,17.8176,0
100036,8/13/15,T,16.9344,0
100036,8/14/15,T,18.5976,0
100036,8/15/15,T,18.0048,0
100036,8/16/15,T,11.4576,0
100036,8/17/15,T,18.0048,0
100036,8/18/15,T,15.8112,0
100036,8/19/15,T,14.4936,0
100036,8/20/15,T,15.3264,0
100036,8/21/15,T,13.3224,0
100036,8/22/15,T,13.176,0
100036,8/23/15,T,15.6648,0
100036,8/24/15,T,13.4688,0
100036,8/25/15,T,14.3472,0
100036,8/26/15,T,17.2752,0
100036,8/27/15,T,16.6896,0
100036,8/28/15,T,10.8,0
100036,8/29/15,T,12.672,0
100036,8/30/15,T,10.944,0
100036,8/31/15,T,14.832,0
100036,9/1/15,T,16.6896,0
100036,9/2/15,T,0,0
100036,9/3/15,T,12.2952,0
100036,9/4/15,T,25.6368,0
100036,9/5/15,T,18.48,0
100036,9/6/15,T,17.34,0
100036,9/7/15,T,13.68,0
100036,9/8/15,T,19.488,0
100036,9/9/15,T,19.3536,0
100036,9/10/15,T,14.448,0
100036,9/11/15,T,17.064166,0
100036,9/12/15,T,17.6784,0
100036,9/13/15,T,22.08,0
100036,9/14/15,T,17.140444,0
100036,9/15/15,T,18.72,0
100036,9/16/15,T,19.2,0
100036,9/17/15,T,29.28,0
100036,9/18/15,T,23.04,0
100036,9/19/15,T,26.3424,0
100036,9/20/15,T,22.1184,0
100036,9/21/15,T,27.6768,0
100036,9/22/15,T,22.968,0
100036,9/23/15,T,21.1152,0
100036,9/24/15,T,21.4656,0
100036,9/25/15,T,22.356,0
100036,9/26/15,T,17.5968,0
100036,9/27/15,T,20.9664,0
100036,9/28/15,T,13.5,0
100036,9/29/15,T,16.74,0
100036,9/30/15,T,21.9,0
100036,10/1/15,T,18.5712,0
100036,10/2/15,T,14.7168,0
100036,10/3/15,T,17.9376,0
100036,10/4/15,T,17.4048,0
100036,10/5/15,T,9.396,0
100036,10/6/15,T,20.196,0
100036,10/7/15,T,26.3736,0
100036,10/8/15,T,27.36,0
100036,10/9/15,T,25.92,0
100036,10/10/15,T,26.4,0
100036,10/11/15,T,19.68,0
100036,10/12/15,T,18.48,0
100036,10/13/15,T,26.64,0
100036,10/14/15,T,21.6,0
100036,10/15/15,T,27.7536,0
100036,10/16/15,T,18.9888,0
100036,10/17/15,T,20.0304,0
100036,10/18/15,T,20.7,0
100036,10/19/15,T,16.56,0
100036,10/20/15,T,14.3856,0
100036,10/21/15,T,20.736,0
100036,10/22/15,T,16.2936,0
100036,10/23/15,T,19.2552,0
100036,10/24/15,T,17.472,0
100036,10/25/15,T,17.7192,0
100036,10/26/15,T,14.688,0
100036,10/27/15,T,14.952,0
100036,10/28/15,T,20.664,0
100036,10/29/15,T,12.936,0
100036,10/30/15,T,19.2096,0
100036,10/31/15,T,18.3816,0
100036,11/1/15,T,12.2208,0
100036,11/2/15,T,16.7232,0
100036,11/3/15,T,16.1568,0
100036,11/4/15,T,20.1,0
100036,11/5/15,T,16.5624,0
100036,11/6/15,T,13.9896,0
100036,11/7/15,T,15.048,0
100036,11/8/15,T,13.6224,0
100036,11/9/15,T,11.88,0
100036,11/10/15,T,18.5328,0
100036,11/11/15,T,13.3056,0
100036,11/12/15,T,20.1,0
100036,11/13/15,T,19.008,0
100036,11/14/15,T,18.8496,0
100036,11/15/15,T,16.9488,0
100036,11/16/15,T,15.9192,0
100036,11/17/15,T,18.3744,0
100036,11/18/15,T,17.1072,0
100036,11/19/15,T,13.8288,0
100036,11/20/15,T,11.88,0
100036,11/21/15,T,15.5232,0
100036,11/22/15,T,18.8136,0
100036,11/23/15,T,14.472,0
100036,11/24/15,T,18.8136,0
100036,11/25/15,T,14.7312,0
100036,11/26/15,T,16.632,0
100036,11/27/15,T,13.7808,0
100036,11/28/15,T,19.3248,0
100036,11/29/15,T,17.628,0
100036,11/30/15,T,18.876,0
100036,12/1/15,T,12.792,0
100036,12/2/15,T,17.2656,0
100036,12/3/15,T,16.3152,0
100036,12/4/15,T,12.792,0
100036,12/5/15,T,13.728,0
100036,12/6/15,T,16.38,0
100036,12/7/15,T,16.536,0
100036,12/8/15,T,15.132,0
100036,12/9/15,T,15.132,0
100036,12/10/15,T,16.536,0
100036,12/11/15,T,14.508,0
100036,12/12/15,T,14.352,0
100036,12/13/15,T,19.5,0
100036,12/14/15,T,17.628,0
100036,12/15/15,T,15.912,0
100036,12/16/15,T,14.82,0
100036,12/17/15,T,16.848,0
100036,12/18/15,T,18.876,0
100036,12/19/15,T,15.288,0
100036,12/20/15,T,18.252,0
100036,12/21/15,T,14.4144,0
100036,12/22/15,T,17.1072,0
100036,12/23/15,T,14.196,0
100036,12/24/15,T,16.632,0
100036,12/25/15,T,17.7408,0
100036,12/26/15,T,15.048,0
100036,12/27/15,T,13.9896,0
100036,12/28/15,T,16.8096,0
100036,12/29/15,T,20.4,0
100036,12/30/15,T,14.5728,0
100036,12/31/15,T,20.7,0
100036,1/1/16,T,18.0504,0
100036,1/2/16,T,20.3688,0
100036,1/3/16,T,17.2224,0
100036,1/4/16,T,17.8848,0
100036,1/5/16,T,14.688,0
100036,1/6/16,T,13.3464,0
100036,1/7/16,T,12.2472,0
100036,1/8/16,T,19.1664,0
100036,1/9/16,T,17.5824,0
100036,1/10/16,T,12.168,0
100036,1/11/16,T,18.408,0
100036,1/12/16,T,14.592,0
100036,1/13/16,T,15.9744,0
100036,1/14/16,T,16.7832,0
100036,1/15/16,T,14.5152,0
100036,1/16/16,T,17.2368,0
100036,1/17/16,T,16.368,0
100036,1/18/16,T,13.8384,0
100036,1/19/16,T,13.4568,0
100036,1/20/16,T,12.2472,0
100036,1/21/16,T,17.6904,0
100036,1/22/16,T,16.0272,0
100036,1/23/16,T,17.388,0
100036,1/24/16,T,16.1784,0
100036,1/25/16,T,17.6904,0
100036,1/26/16,T,16.7424,0
100036,1/27/16,T,16.3296,0
100036,1/28/16,T,11.6736,0
100036,1/29/16,T,13.3632,0
100036,1/30/16,T,15.5136,0
100036,1/31/16,T,16.2816,0
100036,2/1/16,T,16.896,0
100036,2/2/16,T,19.0464,0
100036,2/3/16,T,13.5168,0
100036,2/4/16,T,17.9712,0
100036,2/5/16,T,17.8176,0
100036,2/6/16,T,19.032,0
100036,2/7/16,T,16.536,0
100036,2/8/16,T,17.628,0
100036,2/9/16,T,13.9392,0
100036,2/10/16,T,16.38,0
100036,2/11/16,T,12.5952,0
100036,2/12/16,T,11.9448,0
100036,2/13/16,T,14.976,0
100036,2/14/16,T,15.048,0
100036,2/15/16,T,15.756,0
100036,2/16/16,T,12.288,0
100036,2/17/16,T,12.288,0
100036,2/18/16,T,12.48,0
100036,2/19/16,T,14.4384,0
100036,2/20/16,T,16.4352,0
100036,2/21/16,T,17.5104,0
100036,2/22/16,T,12.48,0
100036,2/23/16,T,15.756,0
100036,2/24/16,T,15.288,0
100036,2/25/16,T,12.012,0
100036,2/26/16,T,13.26,0
100036,2/27/16,T,16.38,0
100036,2/28/16,T,13.104,0
100036,2/29/16,T,12.3552,0
100036,3/1/16,T,18.0576,0
100036,3/2/16,T,18.3744,0
100036,3/3/16,T,15.444,0
100036,3/4/16,T,14.5728,0
100036,3/5/16,T,18.8496,0
100036,3/6/16,T,13.572,0
100036,3/7/16,T,14.256,0
100036,3/8/16,T,13.7808,0
100036,3/9/16,T,17.628,0
100036,3/10/16,T,14.508,0
100036,3/11/16,T,18.408,0
100036,3/12/16,T,11.856,0
100036,3/13/16,T,14.8992,0
100036,3/14/16,T,14.508,0
100036,3/15/16,T,13.104,0
100036,3/16/16,T,0,0
100036,3/17/16,T,11.484,0
100036,3/18/16,T,20.9328,0
100036,3/19/16,T,26.16,0
100036,3/20/16,T,18.24,0
100036,3/21/16,T,28.56,0
100036,3/22/16,T,22.8,0
100036,3/23/16,T,27.7536,0
100036,3/24/16,T,21.2352,0
100036,3/25/16,T,22.8,0
100036,3/26/16,T,16.74,0
100036,3/27/16,T,14.5152,0
100036,3/28/16,T,16.2432,0
100036,3/29/16,T,14.484,0
100036,3/30/16,T,17.304,0
100036,3/31/16,T,18.7128,0
100036,4/1/16,T,13.9896,0
100036,4/2/16,T,18.492,0
100036,4/3/16,T,16.7904,0
100036,4/4/16,T,12.5136,0
100036,4/5/16,T,19.008,0
100036,4/6/16,T,18.5328,0
100036,4/7/16,T,14.4144,0
100036,4/8/16,T,11.52,0
100036,4/9/16,T,13.056,0
100036,4/10/16,T,14.364,0
100036,4/11/16,T,15.2712,0
100036,4/12/16,T,16.2192,0
100036,4/13/16,T,11.16,0
100036,4/14/16,T,12.7368,0
100036,4/15/16,T,12.7968,0
100036,4/16/16,T,12.444,0
100036,4/17/16,T,12.2016,0
100036,4/18/16,T,14.4936,0
100036,4/19/16,T,18.4512,0
100036,4/20/16,T,17.7072,0
100036,4/21/16,T,13.0032,0
100036,4/22/16,T,15.2712,0
100036,4/23/16,T,14.364,0
100036,4/24/16,T,16.632,0
100036,4/25/16,T,16.5888,0
100036,4/26/16,T,14.7456,0
100036,4/27/16,T,18.408,0
100036,4/28/16,T,18.408,0
100036,4/29/16,T,11.88,0
100036,4/30/16,T,18.6912,0
100036,5/1/16,T,19.1664,0
100036,5/2/16,T,19.6416,0
100036,5/3/16,T,19.008,0
100036,5/4/16,T,16.3152,0
100036,5/5/16,T,15.048,0
100036,5/6/16,T,13.884,0
100036,5/7/16,T,16.692,0
100036,5/8/16,T,11.2992,0
100036,5/9/16,T,23.2824,0
100036,5/10/16,T,22.08,0
100036,5/11/16,T,20.88,0
100036,5/12/16,T,20.16,0
100036,5/13/16,T,21.36,0
100036,5/14/16,T,25.92,0
100036,5/15/16,T,27.36,0
100036,5/16/16,T,20.0208,0
100036,5/17/16,T,29.2248,0
100036,5/18/16,T,22.3344,0
100036,5/19/16,T,18.0576,0
100036,5/20/16,T,19.92,0
100036,5/21/16,T,18.72,0
100036,5/22/16,T,29.04,0
100036,5/23/16,T,28.32,0
100036,5/24/16,T,19.68,0
100036,5/25/16,T,22.56,0
100036,5/26/16,T,28.08,0
100036,5/27/16,T,28.08,0
100036,5/28/16,T,29.04,0
100036,5/29/16,T,28.56,0
100036,5/30/16,T,29.2248,0
100036,5/31/16,T,23.28,0
100036,6/1/16,T,30,0
100036,6/2/16,T,25.44,0
100036,6/3/16,T,22.301628,0
100036,6/4/16,T,20.16,0
100036,6/5/16,T,21.84,0
100036,6/6/16,T,24.24,0
100036,6/7/16,T,19.68,0
100036,6/8/16,T,22.8,0
100036,6/9/16,T,24.24,0
100036,6/10/16,T,18.2952,0
100036,6/11/16,T,22.3488,0
100036,6/12/16,T,26.64,0
100036,6/13/16,T,29.76,0
100036,6/14/16,T,21.1464,0
100036,6/15/16,T,23.9976,0
100036,6/16/16,T,18.7704,0
100036,6/17/16,T,25.6608,0
100036,6/18/16,T,18.816,0
100036,6/19/16,T,9.54,0
100036,6/20/16,T,16.38,0
100036,6/21/16,T,26.64,0
100036,6/22/16,T,25.2,0
100036,6/23/16,T,19.2,0
100036,6/24/16,T,22.8,0
100036,6/25/16,T,22.56,0
100036,6/26/16,T,26.3736,0
100036,6/27/16,T,21.6504,0
100036,6/28/16,T,9.6,0
100036,6/29/16,T,19.2864,0
100036,6/30/16,T,25.92,0
100036,7/1/16,T,27.84,0
100036,7/2/16,T,30,0
100036,7/3/16,T,18.96,0
100036,7/4/16,T,5.184,0
100036,7/5/16,T,20.736,0
100036,7/6/16,T,23.28,0
100036,7/7/16,T,26.4,0
100036,7/8/16,T,30,0
100036,7/9/16,T,24.72,0
100036,7/10/16,T,25.44,0
100036,7/11/16,T,27.84,0
100036,7/12/16,T,28.56,0
100036,7/13/16,T,29.2248,0
100036,7/14/16,T,27.324,0
100036,7/15/16,T,28.08,0
100036,7/16/16,T,29.52,0
100036,7/17/16,T,22.3344,0
100036,7/18/16,T,18.96,0
100036,7/19/16,T,22.572,0
100036,7/20/16,T,22.08,0
100036,7/21/16,T,26.3736,0
100036,7/22/16,T,19.68,0
100036,7/23/16,T,28.0368,0
100036,7/24/16,T,19.4832,0
100036,7/25/16,T,29.28,0
100036,7/26/16,T,21.36,0
100036,7/27/16,T,21.8592,0
100036,7/28/16,T,17.82,0
100036,7/29/16,T,29.28,0
100036,7/30/16,T,27.0864,0
100036,7/31/16,T,19.2,0
100036,8/1/16,T,19.2456,0
100036,8/2/16,T,21.6,0
100036,8/3/16,T,26.88,0
100036,8/4/16,T,28.8,0
100036,8/5/16,T,22.56,0
100036,8/6/16,T,25.4232,0
100036,8/7/16,T,24.4728,0
100036,8/8/16,T,28.0368,0
100036,8/9/16,T,26.3736,0
100036,8/10/16,T,24.4728,0
100036,8/11/16,T,19.5216,0
100036,8/12/16,T,27.12,0
100036,8/13/16,T,24.4728,0
100036,8/14/16,T,21.1464,0
100036,8/15/16,T,10.332,0
100036,8/16/16,T,6.912,0
100036,8/17/16,T,24.24,0
100036,8/18/16,T,23.52,0
100036,8/19/16,T,28.32,0
100036,8/20/16,T,23.52,0
100036,8/21/16,T,18.48,0
100036,8/22/16,T,19.68,0
100036,8/23/16,T,26.64,0
100036,8/24/16,T,28.08,0
100036,8/25/16,T,29.52,0
100036,8/26/16,T,22.08,0
100036,8/27/16,T,28.0368,0
100036,8/28/16,T,25.44,0
100036,8/29/16,T,23.5224,0
100036,8/30/16,T,22.572,0
100036,8/31/16,T,22.8,0
100036,9/1/16,T,23.4624,0
100036,9/2/16,T,21.6,0
100036,9/3/16,T,26.4,0
100036,9/4/16,T,22.8,0
100036,9/5/16,T,21.6,0
100036,9/6/16,T,21.12,0
100036,9/7/16,T,30,0
100036,9/8/16,T,28.08,0
100036,9/9/16,T,29.52,0
100036,9/10/16,T,26.3736,0
100036,9/11/16,T,28.32,0
100036,9/12/16,T,20.4336,0
100036,9/13/16,T,19.7568,0
100036,9/14/16,T,25.68,0
100036,9/15/16,T,27.2832,0
100036,9/16/16,T,29.2248,0
100036,9/17/16,T,27.5616,0
100036,9/18/16,T,29.52,0
100036,9/19/16,T,25.6608,0
100036,9/20/16,T,25.6368,0
100036,9/21/16,T,25.4232,0
100036,9/22/16,T,26.6112,0
100036,9/23/16,T,28.0368,0
100036,9/24/16,T,29.2248,0
100036,9/25/16,T,18,0
100036,9/26/16,T,20.88,0
100036,9/27/16,T,20.196,0
100036,9/28/16,T,26.64,0
100036,9/29/16,T,19.92,0
100036,9/30/16,T,27.84,0
100036,10/1/16,T,24.24,0
100036,10/2/16,T,27.0864,0
100036,10/3/16,T,23.7312,0
100036,10/4/16,T,16.3056,0
100036,10/5/16,T,24.8472,0
100036,10/6/16,T,20.4624,0
100036,10/7/16,T,17.9568,0
100036,10/8/16,T,20.0448,0
100036,10/9/16,T,17.952,0
100036,10/10/16,T,16.896,0
100036,10/11/16,T,18.8928,0
100036,10/12/16,T,14.7888,0
100036,10/13/16,T,18.24,0
100036,10/14/16,T,20.64,0
100036,10/15/16,T,23.04,0
100036,10/16/16,T,26.16,0
100036,10/17/16,T,25.68,0
100036,10/18/16,T,27.36,0
100036,10/19/16,T,0,0
100036,10/20/16,T,18.72,0
100036,10/21/16,T,20.4,0
100036,10/22/16,T,29.52,0
100036,10/23/16,T,20.64,0
100036,10/24/16,T,20.88,0
100036,10/25/16,T,23.76,0
100036,10/26/16,T,29.04,0
100036,10/27/16,T,27.36,0
100036,10/28/16,T,29.04,0
100036,10/29/16,T,18.96,0
100036,10/30/16,T,27.6,0
100036,10/31/16,T,27.324,0
100036,11/1/16,T,24.72,0
100036,11/2/16,T,27.84,0
100036,11/3/16,T,27.12,0
100036,11/4/16,T,28.32,0
100036,11/5/16,T,21.6216,0
100036,11/6/16,T,28.512,0
100036,11/7/16,T,29.04,0
100036,11/8/16,T,23.28,0
100036,11/9/16,T,19.92,0
100036,11/10/16,T,22.56,0
100036,11/11/16,T,19.44,0
100036,11/12/16,T,22.56,0
100036,11/13/16,T,22.0968,0
100036,11/14/16,T,23.2848,0
100036,11/15/16,T,25.056,0
100036,11/16/16,T,26.1144,0
100036,11/17/16,T,22.1088,0
100036,11/18/16,T,21.6504,0
100036,11/19/16,T,25.488,0
100036,11/20/16,T,20.7552,0
100036,11/21/16,T,18.5256,0
100036,11/22/16,T,16.128,0
100036,11/23/16,T,18.3264,0
100036,11/24/16,T,22.3416,0
100036,11/25/16,T,20.4624,0
100036,11/26/16,T,18.3696,0
100036,11/27/16,T,19.608,0
100036,11/28/16,T,22.848,0
100036,11/29/16,T,20.4336,0
100036,11/30/16,T,16.932,0
100036,12/1/16,T,15.912,0
100040,12/2/14,T,0,0
100040,12/3/14,T,0,0
100040,12/4/14,T,0,0
100040,12/5/14,T,0,0
100040,12/6/14,T,0,0
100040,12/7/14,T,0,0
100040,12/8/14,T,0,0
100040,12/9/14,T,0,0
100040,12/10/14,T,0,0
100040,12/11/14,T,0,0
100040,12/12/14,T,0,0
100040,12/13/14,T,0,0
100040,12/14/14,T,0,0
100040,12/15/14,T,0,0
100040,12/16/14,T,0,0
100040,12/17/14,T,0,0
100040,12/18/14,T,28.32,0
100040,12/19/14,T,21.84,0
100040,12/20/14,T,29.04,0
100040,12/21/14,T,22.8,0
100040,12/22/14,T,20.88,0
100040,12/23/14,T,21.36,0
100040,12/24/14,T,19.44,0
100040,12/25/14,T,25.68,0
100040,12/26/14,T,18,0
100040,12/27/14,T,25.2,0
100040,12/28/14,T,18.96,0
100040,12/29/14,T,28.8,0
100040,12/30/14,T,19.68,0
100040,12/31/14,T,28.08,0
100040,1/1/15,T,25.44,0
100040,1/2/15,T,27.12,0
100040,1/3/15,T,21.6,0
100040,1/4/15,T,21.84,0
100040,1/5/15,T,27.12,0
100040,1/6/15,T,22.32,0
100040,1/7/15,T,27.6,0
100040,1/8/15,T,17.556,0
100040,1/9/15,T,25.44,0
100040,1/10/15,T,26.88,0
100040,1/11/15,T,24.48,0
100040,1/12/15,T,29.76,0
100040,1/13/15,T,25.2,0
100040,1/14/15,T,27.548889,0
100040,1/15/15,T,22.8,0
100040,1/16/15,T,29.28,0
100040,1/17/15,T,26.64,0
100040,1/18/15,T,26.4,0
100040,1/19/15,T,20.4,0
100040,1/20/15,T,19.68,0
100040,1/21/15,T,24.24,0
100040,1/22/15,T,25.44,0
100040,1/23/15,T,22.8,0
100040,1/24/15,T,23.52,0
100040,1/25/15,T,20.64,0
100040,1/26/15,T,19.68,0
100040,1/27/15,T,18,0
100040,1/28/15,T,28.8,0
100040,1/29/15,T,28.56,0
100040,1/30/15,T,18.24,0
100040,1/31/15,T,29.76,0
100040,2/1/15,T,20.16,0
100040,2/2/15,T,22.56,0
100040,2/3/15,T,29.76,0
100040,2/4/15,T,20.4,0
100040,2/5/15,T,26.88,0
100040,2/6/15,T,24.96,0
100040,2/7/15,T,23.52,0
100040,2/8/15,T,22.32,0
100040,2/9/15,T,18.96,0
100040,2/10/15,T,26.4,0
100040,2/11/15,T,21.12,0
100040,2/12/15,T,21.84,0
100040,2/13/15,T,23.52,0
100040,2/14/15,T,26.64,0
100040,2/15/15,T,20.64,0
100040,2/16/15,T,20.4,0
100040,2/17/15,T,20.4,0
100040,2/18/15,T,18,0
100040,2/19/15,T,26.64,0
100040,2/20/15,T,30,0
100040,2/21/15,T,25.68,0
100040,2/22/15,T,20.88,0
100040,2/23/15,T,28.56,0
100040,2/24/15,T,23.28,0
100040,2/25/15,T,18.96,0
100040,2/26/15,T,18.24,0
100040,2/27/15,T,28.56,0
100040,2/28/15,T,25.44,0
100040,3/1/15,T,21.6,0
100040,3/2/15,T,25.92,0
100040,3/3/15,T,22.32,0
100040,3/4/15,T,26.64,0
100040,3/5/15,T,23.76,0
100040,3/6/15,T,27.6,0
100040,3/7/15,T,19.92,0
100040,3/8/15,T,16.2864,0
100040,3/9/15,T,23.1768,0
100040,3/10/15,T,24.96,0
100040,3/11/15,T,26.64,0
100040,3/12/15,T,29.04,0
100040,3/13/15,T,26.88,0
100040,3/14/15,T,23.76,0
100040,3/15/15,T,26.16,0
100040,3/16/15,T,27.6,0
100040,3/17/15,T,30,0
100040,3/18/15,T,23.52,0
100040,3/19/15,T,25.68,0
100040,3/20/15,T,24.96,0
100040,3/21/15,T,23.5224,0
100040,3/22/15,T,22.32,0
100040,3/23/15,T,20.16,0
100040,3/24/15,T,27.84,0
100040,3/25/15,T,22.08,0
100040,3/26/15,T,29.04,0
100040,3/27/15,T,27.12,0
100040,3/28/15,T,27.12,0
100040,3/29/15,T,28.56,0
100040,3/30/15,T,21.6,0
100040,3/31/15,T,23.28,0
100040,4/1/15,T,28.56,0
100040,4/2/15,T,19.68,0
100040,4/3/15,T,24.96,0
100040,4/4/15,T,20.4,0
100040,4/5/15,T,20.64,0
100040,4/6/15,T,18.48,0
100040,4/7/15,T,20.7168,0
100040,4/8/15,T,16.1352,0
100040,4/9/15,T,25.44,0
100040,4/10/15,T,22.08,0
100040,4/11/15,T,21.84,0
100040,4/12/15,T,28.2744,0
100040,4/13/15,T,24.2352,0
100040,4/14/15,T,18.24,0
100040,4/15/15,T,22.56,0
100040,4/16/15,T,19.2,0
100040,4/17/15,T,18.48,0
100040,4/18/15,T,25.2,0
100040,4/19/15,T,19.68,0
100040,4/20/15,T,21.36,0
100040,4/21/15,T,20.88,0
100040,4/22/15,T,27.36,0
100040,4/23/15,T,29.52,0
100040,4/24/15,T,24.72,0
100040,4/25/15,T,24.72,0
100040,4/26/15,T,27.12,0
100040,4/27/15,T,20.4,0
100040,4/28/15,T,29.04,0
100040,4/29/15,T,25.2,0
100040,4/30/15,T,19.2,0
100040,5/1/15,T,22.8,0
100040,5/2/15,T,20.88,0
100040,5/3/15,T,25.92,0
100040,5/4/15,T,23.52,0
100040,5/5/15,T,29.76,0
100040,5/6/15,T,26.64,0
100040,5/7/15,T,28.08,0
100040,5/8/15,T,20.64,0
100040,5/9/15,T,18.96,0
100040,5/10/15,T,24.48,0
100040,5/11/15,T,24.24,0
100040,5/12/15,T,29.28,0
100040,5/13/15,T,21.36,0
100040,5/14/15,T,19.68,0
100040,5/15/15,T,18.24,0
100040,5/16/15,T,18,0
100040,5/17/15,T,24.96,0
100040,5/18/15,T,27.84,0
100040,5/19/15,T,26.4,0
100040,5/20/15,T,25.44,0
100040,5/21/15,T,19.68,0
100040,5/22/15,T,19.68,0
100040,5/23/15,T,19.92,0
100040,5/24/15,T,21.84,0
100040,5/25/15,T,0,0
100040,5/26/15,T,10.1376,0
100040,5/27/15,T,10.0224,0
100040,5/28/15,T,23.328,0
100040,5/29/15,T,19.2,0
100040,5/30/15,T,18,0
100040,5/31/15,T,29.04,0
100040,6/1/15,T,28.8,0
100040,6/2/15,T,25.2,0
100040,6/3/15,T,24.72,0
100040,6/4/15,T,28.56,0
100040,6/5/15,T,29.04,0
100040,6/6/15,T,21.36,0
100040,6/7/15,T,24.24,0
100040,6/8/15,T,22.56,0
100040,6/9/15,T,28.56,0
100040,6/10/15,T,25.68,0
100040,6/11/15,T,24.24,0
100040,6/12/15,T,11.136,0
100040,6/13/15,T,8.064,0
100040,6/14/15,T,9.408,0
100040,6/15/15,T,11.04,0
100040,6/16/15,T,11.328,0
100040,6/17/15,T,29.76,0
100040,6/18/15,T,21.36,0
100040,6/19/15,T,22.08,0
100040,6/20/15,T,0,1
100040,6/21/15,T,16.7616,0
100040,6/22/15,T,13.4784,0
100040,6/23/15,T,14.9784,0
100040,6/24/15,T,19.3392,0
100040,6/25/15,T,28.32,0
100040,6/26/15,T,18,0
100040,6/27/15,T,21.6,0
100040,6/28/15,T,24.24,0
100040,6/29/15,T,21.36,0
100040,6/30/15,T,26.88,0
100040,7/1/15,T,21.12,0
100040,7/2/15,T,24.24,0
100040,7/3/15,T,21.12,0
100040,7/4/15,T,26.88,0
100040,7/5/15,T,29.28,0
100040,7/6/15,T,27.12,0
100040,7/7/15,T,23.76,0
100040,7/8/15,T,19.92,0
100040,7/9/15,T,23.76,0
100040,7/10/15,T,29.52,0
100040,7/11/15,T,22.32,0
100040,7/12/15,T,22.08,0
100040,7/13/15,T,21.84,0
100040,7/14/15,T,20.16,0
100040,7/15/15,T,23.28,0
100040,7/16/15,T,18.72,0
100040,7/17/15,T,29.04,0
100040,7/18/15,T,22.572,0
100040,7/19/15,T,27.6,0
100040,7/20/15,T,27.6,0
100040,7/21/15,T,29.76,0
100040,7/22/15,T,29.52,0
100040,7/23/15,T,26.16,0
100040,7/24/15,T,21.6,0
100040,7/25/15,T,29.76,0
100040,7/26/15,T,23.52,0
100040,7/27/15,T,30,0
100040,7/28/15,T,27.84,0
100040,7/29/15,T,29.04,0
100040,7/30/15,T,18.96,0
100040,7/31/15,T,28.8,0
100040,8/1/15,T,19.44,0
100040,8/2/15,T,24.72,0
100040,8/3/15,T,28.56,0
100040,8/4/15,T,23.52,0
100040,8/5/15,T,23.28,0
100040,8/6/15,T,18.72,0
100040,8/7/15,T,28.08,0
100040,8/8/15,T,26.88,0
100040,8/9/15,T,19.44,0
100040,8/10/15,T,18.72,0
100040,8/11/15,T,19.68,0
100040,8/12/15,T,19.2,0
100040,8/13/15,T,20.88,0
100040,8/14/15,T,19.68,0
100040,8/15/15,T,20.64,0
100040,8/16/15,T,22.5096,0
100040,8/17/15,T,22.8,0
100040,8/18/15,T,22.08,0
100040,8/19/15,T,23.76,0
100040,8/20/15,T,23.28,0
100040,8/21/15,T,20.4,0
100040,8/22/15,T,25.2,0
100040,8/23/15,T,20.16,0
100040,8/24/15,T,26.64,0
100040,8/25/15,T,24.48,0
100040,8/26/15,T,19.2,0
100040,8/27/15,T,22.8,0
100040,8/28/15,T,20.64,0
100040,8/29/15,T,21.12,0
100040,8/30/15,T,18.96,0
100040,8/31/15,T,29.28,0
100040,9/1/15,T,26.88,0
100040,9/2/15,T,21.12,0
100040,9/3/15,T,21.36,0
100040,9/4/15,T,20.4,0
100040,9/5/15,T,23.28,0
100040,9/6/15,T,29.52,0
100040,9/7/15,T,18.48,0
100040,9/8/15,T,19.44,0
100040,9/9/15,T,29.04,0
100040,9/10/15,T,18.72,0
100040,9/11/15,T,29.585545,0
100040,9/12/15,T,27.193886,0
100040,9/13/15,T,20.88,0
100040,9/14/15,T,26.233778,0
100040,9/15/15,T,20.88,0
100040,9/16/15,T,21.12,0
100040,9/17/15,T,27.6,0
100040,9/18/15,T,29.76,0
100040,9/19/15,T,21.36,0
100040,9/20/15,T,20.4,0
100040,9/21/15,T,30,0
100040,9/22/15,T,25.92,0
100040,9/23/15,T,24.72,0
100040,9/24/15,T,23.28,0
100040,9/25/15,T,18.48,0
100040,9/26/15,T,29.04,0
100040,9/27/15,T,26.88,0
100040,9/28/15,T,18.72,0
100040,9/29/15,T,18.24,0
100040,9/30/15,T,23.04,0
100040,10/1/15,T,22.3728,0
100040,10/2/15,T,21.84,0
100040,10/3/15,T,27.12,0
100040,10/4/15,T,21.12,0
100040,10/5/15,T,0,0
100040,10/6/15,T,0,0
100040,10/7/15,T,0,0
100040,10/8/15,T,18.6048,0
100040,10/9/15,T,18.48,0
100040,10/10/15,T,27.36,0
100040,10/11/15,T,27.6,0
100040,10/12/15,T,18.96,0
100040,10/13/15,T,21.6,0
100040,10/14/15,T,19.2,0
100040,10/15/15,T,20.88,0
100040,10/16/15,T,20.64,0
100040,10/17/15,T,27.36,0
100040,10/18/15,T,18,0
100040,10/19/15,T,24.48,0
100040,10/20/15,T,20.88,0
100040,10/21/15,T,30,0
100040,10/22/15,T,30,0
100040,10/23/15,T,23.52,0
100040,10/24/15,T,28.08,0
100040,10/25/15,T,19.2,0
100040,10/26/15,T,27.36,0
100040,10/27/15,T,19.92,0
100040,10/28/15,T,30,0
100040,10/29/15,T,25.44,0
100040,10/30/15,T,28.56,0
100040,10/31/15,T,18.48,0
100040,11/1/15,T,26.4,0
100040,11/2/15,T,20.64,0
100040,11/3/15,T,19.68,0
100040,11/4/15,T,18,0
100040,11/5/15,T,18.24,0
100040,11/6/15,T,25.92,0
100040,11/7/15,T,24.24,0
100040,11/8/15,T,18.24,0
100040,11/9/15,T,22.08,0
100040,11/10/15,T,24.96,0
100040,11/11/15,T,23.28,0
100040,11/12/15,T,18.24,0
100040,11/13/15,T,18.24,0
100040,11/14/15,T,25.2,0
100040,11/15/15,T,29.52,0
100040,11/16/15,T,28.32,0
100040,11/17/15,T,22.56,0
100040,11/18/15,T,28.512,0
100040,11/19/15,T,22.32,0
100040,11/20/15,T,23.28,0
100040,11/21/15,T,24.72,0
100040,11/22/15,T,20.412,0
100040,11/23/15,T,18.48,0
100040,11/24/15,T,21.6,0
100040,11/25/15,T,21.12,0
100040,11/26/15,T,21.84,0
100040,11/27/15,T,29.28,0
100040,11/28/15,T,25.68,0
100040,11/29/15,T,24.48,0
100040,11/30/15,T,23.76,0
100040,12/1/15,T,18.72,0
100040,12/2/15,T,27.12,0
100040,12/3/15,T,24.48,0
100040,12/4/15,T,18.96,0
100040,12/5/15,T,24.6528,0
100040,12/6/15,T,20.88,0
100040,12/7/15,T,18.72,0
100040,12/8/15,T,22.08,0
100040,12/9/15,T,29.76,0
100040,12/10/15,T,19.92,0
100040,12/11/15,T,23.52,0
100040,12/12/15,T,18.96,0
100040,12/13/15,T,21.6,0
100040,12/14/15,T,23.9976,0
100040,12/15/15,T,26.88,0
100040,12/16/15,T,27.84,0
100040,12/17/15,T,26.4,0
100040,12/18/15,T,27.12,0
100040,12/19/15,T,28.32,0
100040,12/20/15,T,24.24,0
100040,12/21/15,T,22.08,0
100040,12/22/15,T,22.56,0
100040,12/23/15,T,26.64,0
100040,12/24/15,T,18.72,0
100040,12/25/15,T,20.64,0
100040,12/26/15,T,24.96,0
100040,12/27/15,T,28.56,0
100040,12/28/15,T,18.48,0
100040,12/29/15,T,23.52,0
100040,12/30/15,T,19.7208,0
100040,12/31/15,T,27.6,0
100040,1/1/16,T,23.04,0
100040,1/2/16,T,26.4,0
100040,1/3/16,T,23.04,0
100040,1/4/16,T,19.2,0
100040,1/5/16,T,29.28,0
100040,1/6/16,T,18,0
100040,1/7/16,T,25.764,0
100040,1/8/16,T,27.84,0
100040,1/9/16,T,26.16,0
100040,1/10/16,T,25.92,0
100040,1/11/16,T,22.08,0
100040,1/12/16,T,21.12,0
100040,1/13/16,T,28.32,0
100040,1/14/16,T,25.68,0
100040,1/15/16,T,26.88,0
100040,1/16/16,T,26.64,0
100040,1/17/16,T,19.44,0
100040,1/18/16,T,22.8,0
100040,1/19/16,T,23.52,0
100040,1/20/16,T,22.56,0
100040,1/21/16,T,27.84,0
100040,1/22/16,T,24.48,0
100040,1/23/16,T,30,0
100040,1/24/16,T,26.88,0
100040,1/25/16,T,20.88,0
100040,1/26/16,T,29.28,0
100040,1/27/16,T,27.6,0
100040,1/28/16,T,23.52,0
100040,1/29/16,T,24.96,0
100040,1/30/16,T,21.6,0
100040,1/31/16,T,20.6976,0
100040,2/1/16,T,19.404,0
100040,2/2/16,T,19.2,0
100040,2/3/16,T,23.76,0
100040,2/4/16,T,20.64,0
100040,2/5/16,T,29.28,0
100040,2/6/16,T,23.76,0
100040,2/7/16,T,24.48,0
100040,2/8/16,T,19.92,0
100040,2/9/16,T,19.2,0
100040,2/10/16,T,24.48,0
100040,2/11/16,T,22.56,0
100040,2/12/16,T,23.04,0
100040,2/13/16,T,22.08,0
100040,2/14/16,T,30,0
100040,2/15/16,T,22.32,0
100040,2/16/16,T,24.24,0
100040,2/17/16,T,25.68,0
100040,2/18/16,T,29.04,0
100040,2/19/16,T,26.4,0
100040,2/20/16,T,21.6,0
100040,2/21/16,T,28.8,0
100040,2/22/16,T,22.56,0
100040,2/23/16,T,19.44,0
100040,2/24/16,T,24.72,0
100040,2/25/16,T,18,0
100040,2/26/16,T,18,0
100040,2/27/16,T,24.1392,0
100040,2/28/16,T,24.72,0
100040,2/29/16,T,23.52,0
100040,3/1/16,T,21.36,0
100040,3/2/16,T,24.24,0
100040,3/3/16,T,26.16,0
100040,3/4/16,T,27.84,0
100040,3/5/16,T,18.48,0
100040,3/6/16,T,24.96,0
100040,3/7/16,T,23.04,0
100040,3/8/16,T,22.08,0
100040,3/9/16,T,27.6,0
100040,3/10/16,T,14.2296,0
100040,3/11/16,T,0,0
100040,3/12/16,T,0,0
100040,3/13/16,T,22.08,0
100040,3/14/16,T,22.8,0
100040,3/15/16,T,27.12,0
100040,3/16/16,T,29.76,0
100040,3/17/16,T,22.08,0
100040,3/18/16,T,27.84,0
100040,3/19/16,T,23.52,0
100040,3/20/16,T,28.32,0
100040,3/21/16,T,20.4,0
100040,3/22/16,T,18,0
100040,3/23/16,T,29.52,0
100040,3/24/16,T,25.2,0
100040,3/25/16,T,21.36,0
100040,3/26/16,T,21.36,0
100040,3/27/16,T,10.6272,0
100040,3/28/16,T,21.84,0
100040,3/29/16,T,18.96,0
100040,3/30/16,T,27.36,0
100040,3/31/16,T,29.04,0
100040,4/1/16,T,24.24,0
100040,4/2/16,T,25.2,0
100040,4/3/16,T,28.56,0
100040,4/4/16,T,23.76,0
100040,4/5/16,T,26.16,0
100040,4/6/16,T,18.48,0
100040,4/7/16,T,21.84,0
100040,4/8/16,T,20.64,0
100040,4/9/16,T,23.28,0
100040,4/10/16,T,29.52,0
100040,4/11/16,T,27.36,0
100040,4/12/16,T,28.08,0
100040,4/13/16,T,24.72,0
100040,4/14/16,T,19.92,0
100040,4/15/16,T,18.96,0
100040,4/16/16,T,23.28,0
100040,4/17/16,T,26.3736,0
100040,4/18/16,T,18.2952,0
100040,4/19/16,T,18.0576,0
100040,4/20/16,T,28.8,0
100040,4/21/16,T,27.84,0
100040,4/22/16,T,18.72,0
100040,4/23/16,T,27.6,0
100040,4/24/16,T,19.92,0
100040,4/25/16,T,26.88,0
100040,4/26/16,T,19.68,0
100040,4/27/16,T,23.76,0
100040,4/28/16,T,21.12,0
100040,4/29/16,T,27.6,0
100040,4/30/16,T,26.16,0
100040,5/1/16,T,24.96,0
100040,5/2/16,T,30,0
100040,5/3/16,T,25.2,0
100040,5/4/16,T,27.6,0
100040,5/5/16,T,27.6,0
100040,5/6/16,T,29.52,0
100040,5/7/16,T,19.92,0
100040,5/8/16,T,18.96,0
100040,5/9/16,T,23.52,0
100040,5/10/16,T,25.44,0
100040,5/11/16,T,25.44,0
100040,5/12/16,T,18.48,0
100040,5/13/16,T,19.2,0
100040,5/14/16,T,21.12,0
100040,5/15/16,T,25.2,0
100040,5/16/16,T,0,0
100040,5/17/16,T,15.3,0
100040,5/18/16,T,16.32,0
100040,5/19/16,T,30,0
100040,5/20/16,T,18.48,0
100040,5/21/16,T,23.04,0
100040,5/22/16,T,24.24,0
100040,5/23/16,T,25.2,0
100040,5/24/16,T,15.3576,0
100040,5/25/16,T,18.96,0
100040,5/26/16,T,26.88,0
100040,5/27/16,T,24.72,0
100040,5/28/16,T,29.04,0
100040,5/29/16,T,19.44,0
100040,5/30/16,T,27.12,0
100040,5/31/16,T,25.68,0
100040,6/1/16,T,25.92,0
100040,6/2/16,T,18.96,0
100040,6/3/16,T,26.162897,0
100040,6/4/16,T,22.56,0
100040,6/5/16,T,21.6,0
100040,6/6/16,T,23.04,0
100040,6/7/16,T,25.2,0
100040,6/8/16,T,29.76,0
100040,6/9/16,T,28.32,0
100040,6/10/16,T,18.48,0
100040,6/11/16,T,24.72,0
100040,6/12/16,T,26.4,0
100040,6/13/16,T,19.44,0
100040,6/14/16,T,23.7096,0
100040,6/15/16,T,23.52,0
100040,6/16/16,T,21.84,0
100040,6/17/16,T,29.76,0
100040,6/18/16,T,29.28,0
100040,6/19/16,T,26.16,0
100040,6/20/16,T,24.96,0
100040,6/21/16,T,29.28,0
100040,6/22/16,T,21.84,0
100040,6/23/16,T,28.56,0
100040,6/24/16,T,24.96,0
100040,6/25/16,T,29.76,0
100040,6/26/16,T,27.36,0
100040,6/27/16,T,26.496,0
100040,6/28/16,T,26.8128,0
100040,6/29/16,T,27.84,0
100040,6/30/16,T,26.64,0
100040,7/1/16,T,18.72,0
100040,7/2/16,T,26.4,0
100040,7/3/16,T,25.92,0
100040,7/4/16,T,6.264,0
100040,7/5/16,T,21.12,0
100040,7/6/16,T,20.64,0
100040,7/7/16,T,27.12,0
100040,7/8/16,T,29.52,0
100040,7/9/16,T,28.8,0
100040,7/10/16,T,23.76,0
100040,7/11/16,T,28.32,0
100040,7/12/16,T,28.08,0
100040,7/13/16,T,30,0
100040,7/14/16,T,20.16,0
100040,7/15/16,T,23.76,0
100040,7/16/16,T,19.92,0
100040,7/17/16,T,30,0
100040,7/18/16,T,25.2,0
100040,7/19/16,T,18.24,0
100040,7/20/16,T,30,0
100040,7/21/16,T,23.04,0
100040,7/22/16,T,20.4,0
100040,7/23/16,T,29.04,0
100040,7/24/16,T,20.4,0
100040,7/25/16,T,18.1056,0
100040,7/26/16,T,22.08,0
100040,7/27/16,T,19.44,0
100040,7/28/16,T,29.04,0
100040,7/29/16,T,28.56,0
100040,7/30/16,T,26.64,0
100040,7/31/16,T,24.96,0
100040,8/1/16,T,25.44,0
100040,8/2/16,T,22.08,0
100040,8/3/16,T,29.28,0
100040,8/4/16,T,28.32,0
100040,8/5/16,T,29.52,0
100040,8/6/16,T,29.76,0
100040,8/7/16,T,23.28,0
100040,8/8/16,T,27.36,0
100040,8/9/16,T,28.08,0
100040,8/10/16,T,28.8,0
100040,8/11/16,T,22.8,0
100040,8/12/16,T,18.96,0
100040,8/13/16,T,27.36,0
100040,8/14/16,T,0,0
100040,8/15/16,T,0,0
100040,8/16/16,T,0,0
100040,8/17/16,T,0,0
100040,8/18/16,T,22.8,0
100040,8/19/16,T,24.24,0
100040,8/20/16,T,29.28,0
100040,8/21/16,T,24.96,0
100040,8/22/16,T,19.68,0
100040,8/23/16,T,18.72,0
100040,8/24/16,T,24.72,0
100040,8/25/16,T,18.72,0
100040,8/26/16,T,24.96,0
100040,8/27/16,T,19.44,0
100040,8/28/16,T,18.768,0
100040,8/29/16,T,24.72,0
100040,8/30/16,T,21.36,0
100040,8/31/16,T,28.08,0
100040,9/1/16,T,28.4544,0
100040,9/2/16,T,19.2,0
100040,9/3/16,T,28.56,0
100040,9/4/16,T,20.16,0
100040,9/5/16,T,26.88,0
100040,9/6/16,T,19.92,0
100040,9/7/16,T,22.56,0
100040,9/8/16,T,20.16,0
100040,9/9/16,T,19.68,0
100040,9/10/16,T,27.6,0
100040,9/11/16,T,21.6,0
100040,9/12/16,T,19.2,0
100040,9/13/16,T,19.2,0
100040,9/14/16,T,28.32,0
100040,9/15/16,T,26.4,0
100040,9/16/16,T,19.2,0
100040,9/17/16,T,20.16,0
100040,9/18/16,T,16.932,0
100040,9/19/16,T,27.12,0
100040,9/20/16,T,28.08,0
100040,9/21/16,T,19.68,0
100040,9/22/16,T,28.8,0
100040,9/23/16,T,21.6,0
100040,9/24/16,T,22.08,0
100040,9/25/16,T,28.8,0
100040,9/26/16,T,29.28,0
100040,9/27/16,T,24.96,0
100040,9/28/16,T,24.48,0
100040,9/29/16,T,22.8,0
100040,9/30/16,T,20.4,0
100040,10/1/16,T,27.36,0
100040,10/2/16,T,26.64,0
100040,10/3/16,T,28.56,0
100040,10/4/16,T,29.76,0
100040,10/5/16,T,18.24,0
100040,10/6/16,T,22.08,0
100040,10/7/16,T,20.16,0
100040,10/8/16,T,19.44,0
100040,10/9/16,T,18.48,0
100040,10/10/16,T,23.76,0
100040,10/11/16,T,20.16,0
100040,10/12/16,T,22.08,0
100040,10/13/16,T,18.96,0
100040,10/14/16,T,20.5296,0
100040,10/15/16,T,27.36,0
100040,10/16/16,T,15.2352,0
100040,10/17/16,T,26.64,0
100040,10/18/16,T,19.2,0
100040,10/19/16,T,24.96,0
100040,10/20/16,T,18,0
100040,10/21/16,T,18,0
100040,10/22/16,T,22.56,0
100040,10/23/16,T,25.44,0
100040,10/24/16,T,21.12,0
100040,10/25/16,T,22.08,0
100040,10/26/16,T,22.8,0
100040,10/27/16,T,20.88,0
100040,10/28/16,T,29.28,0
100040,10/29/16,T,22.08,0
100040,10/30/16,T,22.8,0
100040,10/31/16,T,21.12,0
100040,11/1/16,T,22.8,0
100040,11/2/16,T,23.28,0
100040,11/3/16,T,27.36,0
100040,11/4/16,T,25.92,0
100040,11/5/16,T,22.56,0
100040,11/6/16,T,23.76,0
100040,11/7/16,T,25.2,0
100040,11/8/16,T,27.36,0
100040,11/9/16,T,20.64,0
100040,11/10/16,T,22.08,0
100040,11/11/16,T,18.96,0
100040,11/12/16,T,22.32,0
100040,11/13/16,T,24.24,0
100040,11/14/16,T,27.36,0
100040,11/15/16,T,20.16,0
100040,11/16/16,T,24.24,0
100040,11/17/16,T,28.08,0
100040,11/18/16,T,20.88,0
100040,11/19/16,T,18.24,0
100040,11/20/16,T,23.76,0
100040,11/21/16,T,26.16,0
100040,11/22/16,T,21.8592,0
100040,11/23/16,T,27.12,0
100040,11/24/16,T,21.12,0
100040,11/25/16,T,28.08,0
100040,11/26/16,T,29.76,0
100040,11/27/16,T,24.72,0
100040,11/28/16,T,20.4,0
100040,11/29/16,T,27.36,0
100040,11/30/16,T,24.72,0
100040,12/1/16,T,22.08,0
100041,12/2/14,S,29.28,0
100041,12/3/14,S,20.16,0
100041,12/4/14,S,19.92,0
100041,12/5/14,S,27.6,0
100041,12/6/14,S,30,0
100041,12/7/14,S,26.88,0
100041,12/8/14,S,28.08,0
100041,12/9/14,S,18.48,0
100041,12/10/14,S,21.84,0
100041,12/11/14,S,26.4,0
100041,12/12/14,S,23.28,0
100041,12/13/14,S,27.36,0
100041,12/14/14,S,26.4,0
100041,12/15/14,S,29.76,0
100041,12/16/14,S,26.88,0
100041,12/17/14,S,22.56,0
100041,12/18/14,S,22.08,0
100041,12/19/14,S,18.24,0
100041,12/20/14,S,21.84,0
100041,12/21/14,S,19.7208,0
100041,12/22/14,S,24.48,0
100041,12/23/14,S,27.84,0
100041,12/24/14,S,20.64,0
100041,12/25/14,S,19.008,0
100041,12/26/14,S,29.04,0
100041,12/27/14,S,23.76,0
100041,12/28/14,S,23.9976,0
100041,12/29/14,S,29.7,0
100041,12/30/14,S,21.12,0
100041,12/31/14,S,28.224,0
100041,1/1/15,S,19.44,0
100041,1/2/15,S,19.008,0
100041,1/3/15,S,18.1584,0
100041,1/4/15,S,27.36,0
100041,1/5/15,S,19.92,0
100041,1/6/15,S,11.88,0
100041,1/7/15,S,19.92,0
100041,1/8/15,S,20.976,0
100041,1/9/15,S,29.52,0
100041,1/10/15,S,24.96,0
100041,1/11/15,S,30,0
100041,1/12/15,S,19.92,0
100041,1/13/15,S,26.136,0
100041,1/14/15,S,20.580267,0
100041,1/15/15,S,27.6,0
100041,1/16/15,S,24.48,0
100041,1/17/15,S,25.92,0
100041,1/18/15,S,19.44,0
100041,1/19/15,S,19.92,0
100041,1/20/15,S,27.7992,0
100041,1/21/15,S,26.4,0
100041,1/22/15,S,25.68,0
100041,1/23/15,S,29.52,0
100041,1/24/15,S,19.44,0
100041,1/25/15,S,19.92,0
100041,1/26/15,S,19.44,0
100041,1/27/15,S,24.96,0
100041,1/28/15,S,19.92,0
100041,1/29/15,S,24.72,0
100041,1/30/15,S,26.88,0
100041,1/31/15,S,21.12,0
100041,2/1/15,S,30,0
100041,2/2/15,S,0,0
100041,2/3/15,S,18.24,0
100041,2/4/15,S,22.56,0
100041,2/5/15,S,21.6,0
100041,2/6/15,S,27.36,0
100041,2/7/15,S,29.76,0
100041,2/8/15,S,28.8,0
100041,2/9/15,S,28.8,0
100041,2/10/15,S,23.76,0
100041,2/11/15,S,22.56,0
100041,2/12/15,S,18.24,0
100041,2/13/15,S,18.48,0
100041,2/14/15,S,27.84,0
100041,2/15/15,S,16.38,0
100041,2/16/15,S,26.88,0
100041,2/17/15,S,27.36,0
100041,2/18/15,S,26.64,0
100041,2/19/15,S,19.44,0
100041,2/20/15,S,29.76,0
100041,2/21/15,S,27.6,0
100041,2/22/15,S,27.12,0
100041,2/23/15,S,24.72,0
100041,2/24/15,S,28.56,0
100041,2/25/15,S,22.32,0
100041,2/26/15,S,26.88,0
100041,2/27/15,S,18.72,0
100041,2/28/15,S,24.48,0
100041,3/1/15,S,20.4,0
100041,3/2/15,S,20.16,0
100041,3/3/15,S,18.96,0
100041,3/4/15,S,26.64,0
100041,3/5/15,S,27.84,0
100041,3/6/15,S,25.68,0
100041,3/7/15,S,19.92,0
100041,3/8/15,S,18,0
100041,3/9/15,S,28.08,0
100041,3/10/15,S,27.12,0
100041,3/11/15,S,19.44,0
100041,3/12/15,S,25.2,0
100041,3/13/15,S,26.16,0
100041,3/14/15,S,24.96,0
100041,3/15/15,S,19.68,0
100041,3/16/15,S,23.04,0
100041,3/17/15,S,10.7448,0
100041,3/18/15,S,17.1072,0
100041,3/19/15,S,21.12,0
100041,3/20/15,S,20.16,0
100041,3/21/15,S,26.16,0
100041,3/22/15,S,22.08,0
100041,3/23/15,S,30,0
100041,3/24/15,S,27.6,0
100041,3/25/15,S,21.84,0
100041,3/26/15,S,21.36,0
100041,3/27/15,S,29.28,0
100041,3/28/15,S,27.84,0
100041,3/29/15,S,18.72,0
100041,3/30/15,S,24.72,0
100041,3/31/15,S,25.2,0
100041,4/1/15,S,25.92,0
100041,4/2/15,S,22.56,0
100041,4/3/15,S,26.4,0
100041,4/4/15,S,21.36,0
100041,4/5/15,S,24.24,0
100041,4/6/15,S,21.6,0
100041,4/7/15,S,22.08,0
100041,4/8/15,S,20.16,0
100041,4/9/15,S,28.32,0
100041,4/10/15,S,19.92,0
100041,4/11/15,S,19.68,0
100041,4/12/15,S,24.72,0
100041,4/13/15,S,18.24,0
100041,4/14/15,S,18.24,0
100041,4/15/15,S,26.88,0
100041,4/16/15,S,27.12,0
100041,4/17/15,S,20.16,0
100041,4/18/15,S,24.24,0
100041,4/19/15,S,19.44,0
100041,4/20/15,S,26.88,0
100041,4/21/15,S,20.64,0
100041,4/22/15,S,23.76,0
100041,4/23/15,S,20.64,0
100041,4/24/15,S,27.84,0
100041,4/25/15,S,17.4048,0
100041,4/26/15,S,18.792,0
100041,4/27/15,S,29.2248,0
100041,4/28/15,S,25.68,0
100041,4/29/15,S,27.36,0
100041,4/30/15,S,24.48,0
100041,5/1/15,S,26.64,0
100041,5/2/15,S,28.56,0
100041,5/3/15,S,23.28,0
100041,5/4/15,S,18.72,0
100041,5/5/15,S,25.2,0
100041,5/6/15,S,19.68,0
100041,5/7/15,S,18.72,0
100041,5/8/15,S,22.8,0
100041,5/9/15,S,18,0
100041,5/10/15,S,20.88,0
100041,5/11/15,S,25.44,0
100041,5/12/15,S,24.48,0
100041,5/13/15,S,19.92,0
100041,5/14/15,S,25.44,0
100041,5/15/15,S,22.509103,0
100041,5/16/15,S,25.68,0
100041,5/17/15,S,22.8,0
100041,5/18/15,S,21.6,0
100041,5/19/15,S,23.76,0
100041,5/20/15,S,25.92,0
100041,5/21/15,S,19.2,0
100041,5/22/15,S,29.04,0
100041,5/23/15,S,26.16,0
100041,5/24/15,S,25.44,0
100041,5/25/15,S,20.16,0
100041,5/26/15,S,18.24,0
100041,5/27/15,S,22.08,0
100041,5/28/15,S,20.16,0
100041,5/29/15,S,26.64,0
100041,5/30/15,S,19.2,0
100041,5/31/15,S,27.84,0
100041,6/1/15,S,20.4,0
100041,6/2/15,S,23.04,0
100041,6/3/15,S,22.32,0
100041,6/4/15,S,18,0
100041,6/5/15,S,18.72,0
100041,6/6/15,S,27.6,0
100041,6/7/15,S,27.12,0
100041,6/8/15,S,21.6,0
100041,6/9/15,S,29.76,0
100041,6/10/15,S,29.76,0
100041,6/11/15,S,22.56,0
100041,6/12/15,S,23.04,0
100041,6/13/15,S,30,0
100041,6/14/15,S,19.68,0
100041,6/15/15,S,21.84,0
100041,6/16/15,S,29.28,0
100041,6/17/15,S,22.32,0
100041,6/18/15,S,22.8,0
100041,6/19/15,S,27.12,0
100041,6/20/15,S,26.16,0
100041,6/21/15,S,0.8424,0
100041,6/22/15,S,18.3744,0
100041,6/23/15,S,22.08,0
100041,6/24/15,S,18.48,0
100041,6/25/15,S,22.56,0
100041,6/26/15,S,28.32,0
100041,6/27/15,S,29.52,0
100041,6/28/15,S,23.9976,0
100041,6/29/15,S,18.96,0
100041,6/30/15,S,19.2,0
100041,7/1/15,S,19.68,0
100041,7/2/15,S,23.52,0
100041,7/3/15,S,25.44,0
100041,7/4/15,S,18.48,0
100041,7/5/15,S,30,0
100041,7/6/15,S,28.32,0
100041,7/7/15,S,18.24,0
100041,7/8/15,S,24.72,0
100041,7/9/15,S,26.16,0
100041,7/10/15,S,27.84,0
100041,7/11/15,S,25.68,0
100041,7/12/15,S,25.92,0
100041,7/13/15,S,27.6,0
100041,7/14/15,S,19.92,0
100041,7/15/15,S,26.88,0
100041,7/16/15,S,27.84,0
100041,7/17/15,S,29.04,0
100041,7/18/15,S,24.72,0
100041,7/19/15,S,28.56,0
100041,7/20/15,S,29.76,0
100041,7/21/15,S,24.48,0
100041,7/22/15,S,20.16,0
100041,7/23/15,S,18.24,0
100041,7/24/15,S,25.2,0
100041,7/25/15,S,20.88,0
100041,7/26/15,S,24.96,0
100041,7/27/15,S,27.6,0
100041,7/28/15,S,13.26,0
100041,7/29/15,S,18.24,0
100041,7/30/15,S,28.8,0
100041,7/31/15,S,23.04,0
100041,8/1/15,S,29.04,0
100041,8/2/15,S,20.1192,0
100041,8/3/15,S,21.12,0
100041,8/4/15,S,27.36,0
100041,8/5/15,S,27.12,0
100041,8/6/15,S,25.44,0
100041,8/7/15,S,24.48,0
100041,8/8/15,S,19.2,0
100041,8/9/15,S,21.6,0
100041,8/10/15,S,22.08,0
100041,8/11/15,S,18.48,0
100041,8/12/15,S,25.44,0
100041,8/13/15,S,20.4,0
100041,8/14/15,S,20.16,0
100041,8/15/15,S,22.5096,0
100041,8/16/15,S,21.84,0
100041,8/17/15,S,28.08,0
100041,8/18/15,S,22.08,0
100041,8/19/15,S,21.12,0
100041,8/20/15,S,24.48,0
100041,8/21/15,S,0,0
100041,8/22/15,S,26.5392,0
100041,8/23/15,S,27.6,0
100041,8/24/15,S,22.32,0
100041,8/25/15,S,22.08,0
100041,8/26/15,S,18.72,0
100041,8/27/15,S,26.4,0
100041,8/28/15,S,27.6,0
100041,8/29/15,S,28.32,0
100041,8/30/15,S,21.84,0
100041,8/31/15,S,28.8,0
100041,9/1/15,S,21.36,0
100041,9/2/15,S,20.64,0
100041,9/3/15,S,20.4672,0
100041,9/4/15,S,23.52,0
100041,9/5/15,S,22.32,0
100041,9/6/15,S,21.36,0
100041,9/7/15,S,29.04,0
100041,9/8/15,S,25.68,0
100041,9/9/15,S,27.84,0
100041,9/10/15,S,21.12,0
100041,9/11/15,S,23.5008,0
100041,9/12/15,S,26.686629,0
100041,9/13/15,S,25.2,0
100041,9/14/15,S,28.9,0
100041,9/15/15,S,23.04,0
100041,9/16/15,S,20.16,0
100041,9/17/15,S,24.72,0
100041,9/18/15,S,27.84,0
100041,9/19/15,S,29.28,0
100041,9/20/15,S,22.08,0
100041,9/21/15,S,21.36,0
100041,9/22/15,S,21.6,0
100041,9/23/15,S,20.16,0
100041,9/24/15,S,20.88,0
100041,9/25/15,S,25.92,0
100041,9/26/15,S,19.92,0
100041,9/27/15,S,21.84,0
100041,9/28/15,S,19.2,0
100041,9/29/15,S,20.88,0
100041,9/30/15,S,18.24,0
100041,10/1/15,S,27.36,0
100041,10/2/15,S,20.64,0
100041,10/3/15,S,22.08,0
100041,10/4/15,S,18.48,0
100041,10/5/15,S,22.32,0
100041,10/6/15,S,26.4,0
100041,10/7/15,S,29.28,0
100041,10/8/15,S,26.64,0
100041,10/9/15,S,29.52,0
100041,10/10/15,S,21.6,0
100041,10/11/15,S,21.6,0
100041,10/12/15,S,28.56,0
100041,10/13/15,S,22.572,0
100041,10/14/15,S,23.28,0
100041,10/15/15,S,28.08,0
100041,10/16/15,S,24.96,0
100041,10/17/15,S,25.2,0
100041,10/18/15,S,20.16,0
100041,10/19/15,S,22.8,0
100041,10/20/15,S,18.96,0
100041,10/21/15,S,18.72,0
100041,10/22/15,S,25.2,0
100041,10/23/15,S,20.88,0
100041,10/24/15,S,20.88,0
100041,10/25/15,S,27.36,0
100041,10/26/15,S,21.36,0
100041,10/27/15,S,24.96,0
100041,10/28/15,S,26.16,0
100041,10/29/15,S,26.64,0
100041,10/30/15,S,27.6,0
100041,10/31/15,S,20.64,0
100041,11/1/15,S,21.12,0
100041,11/2/15,S,18,0
100041,11/3/15,S,29.28,0
100041,11/4/15,S,29.28,0
100041,11/5/15,S,19.2,0
100041,11/6/15,S,23.52,0
100041,11/7/15,S,18.72,0
100041,11/8/15,S,20.4,0
100041,11/9/15,S,22.56,0
100041,11/10/15,S,19.68,0
100041,11/11/15,S,27.12,0
100041,11/12/15,S,21.12,0
100041,11/13/15,S,26.64,0
100041,11/14/15,S,25.68,0
100041,11/15/15,S,18,0
100041,11/16/15,S,19.92,0
100041,11/17/15,S,18.96,0
100041,11/18/15,S,23.04,0
100041,11/19/15,S,24.72,0
100041,11/20/15,S,25.44,0
100041,11/21/15,S,0,0
100041,11/22/15,S,0,0
100041,11/23/15,S,0,0
100041,11/24/15,S,19.3536,0
100041,11/25/15,S,28.08,0
100041,11/26/15,S,20.16,0
100041,11/27/15,S,20.16,0
100041,11/28/15,S,28.8,0
100041,11/29/15,S,0,1
100041,11/30/15,S,16.3296,0
100041,12/1/15,S,25.92,0
100041,12/2/15,S,23.04,0
100041,12/3/15,S,29.76,0
100041,12/4/15,S,20.16,0
100041,12/5/15,S,20.4,0
100041,12/6/15,S,27.6,0
100041,12/7/15,S,25.92,0
100041,12/8/15,S,25.92,0
100041,12/9/15,S,29.28,0
100041,12/10/15,S,19.2,0
100041,12/11/15,S,27.36,0
100041,12/12/15,S,20.16,0
100041,12/13/15,S,27.84,0
100041,12/14/15,S,28.56,0
100041,12/15/15,S,28.08,0
100041,12/16/15,S,18.24,0
100041,12/17/15,S,27.84,0
100041,12/18/15,S,23.52,0
100041,12/19/15,S,29.52,0
100041,12/20/15,S,19.2,0
100041,12/21/15,S,21.12,0
100041,12/22/15,S,27.6,0
100041,12/23/15,S,10.62,0
100041,12/24/15,S,30,0
100041,12/25/15,S,20.16,0
100041,12/26/15,S,28.32,0
100041,12/27/15,S,17.784,0
100041,12/28/15,S,28.32,0
100041,12/29/15,S,26.16,0
100041,12/30/15,S,16.704,0
100041,12/31/15,S,24.72,0
100041,1/1/16,S,26.16,0
100041,1/2/16,S,20.16,0
100041,1/3/16,S,22.8,0
100041,1/4/16,S,18,0
100041,1/5/16,S,20.4,0
100041,1/6/16,S,22.8,0
100041,1/7/16,S,17.1,0
100041,1/8/16,S,23.76,0
100041,1/9/16,S,27.6,0
100041,1/10/16,S,25.68,0
100041,1/11/16,S,19.68,0
100041,1/12/16,S,25.92,0
100041,1/13/16,S,20.16,0
100041,1/14/16,S,19.2,0
100041,1/15/16,S,20.16,0
100041,1/16/16,S,22.8,0
100041,1/17/16,S,29.04,0
100041,1/18/16,S,30,0
100041,1/19/16,S,19.44,0
100041,1/20/16,S,23.28,0
100041,1/21/16,S,19.44,0
100041,1/22/16,S,0,0
100041,1/23/16,S,5.64,0
100041,1/24/16,S,20.292,0
100041,1/25/16,S,21.12,0
100041,1/26/16,S,1.968,0
100041,1/27/16,S,23.76,0
100041,1/28/16,S,24.24,0
100041,1/29/16,S,26.16,0
100041,1/30/16,S,0,0
100041,1/31/16,S,0,0
100041,2/1/16,S,18.576,0
100041,2/2/16,S,26.2728,0
100041,2/3/16,S,19.824,0
100041,2/4/16,S,16.9632,0
100041,2/5/16,S,14.6328,0
100041,2/6/16,S,12.312,0
100041,2/7/16,S,15.9744,0
100041,2/8/16,S,21.8448,0
100041,2/9/16,S,20.736,0
100041,2/10/16,S,15.0336,0
100041,2/11/16,S,24.84,0
100041,2/12/16,S,17.5968,0
100041,2/13/16,S,15.9408,0
100041,2/14/16,S,19.8744,0
100041,2/15/16,S,24.7104,0
100041,2/16/16,S,16.0512,0
100041,2/17/16,S,15.48,0
100041,2/18/16,S,17.82,0
100041,2/19/16,S,22.1088,0
100041,2/20/16,S,24.6,0
100041,2/21/16,S,28.9296,0
100041,2/22/16,S,23.9976,0
100041,2/23/16,S,19.4832,0
100041,2/24/16,S,18.2952,0
100041,2/25/16,S,29.7,0
100041,2/26/16,S,24.4608,0
100041,2/27/16,S,17.4096,0
100041,2/28/16,S,18.2952,0
100041,2/29/16,S,26.136,0
100041,3/1/16,S,22.344,0
100041,3/2/16,S,23.9976,0
100041,3/3/16,S,28.08,0
100041,3/4/16,S,20.6976,0
100041,3/5/16,S,20.9088,0
100041,3/6/16,S,26.6112,0
100041,3/7/16,S,26.136,0
100041,3/8/16,S,18.72,0
100041,3/9/16,S,22.8144,0
100041,3/10/16,S,17.82,0
100041,3/11/16,S,27.6,0
100041,3/12/16,S,18,0
100041,3/13/16,S,24.2352,0
100041,3/14/16,S,22.56,0
100041,3/15/16,S,22.8096,0
100041,3/16/16,S,19.824,0
100041,3/17/16,S,24.8472,0
100041,3/18/16,S,27.6,0
100041,3/19/16,S,29.04,0
100041,3/20/16,S,21.84,0
100041,3/21/16,S,29.04,0
100041,3/22/16,S,19.2,0
100041,3/23/16,S,24.7104,0
100041,3/24/16,S,26.784,0
100041,3/25/16,S,20.304,0
100041,3/26/16,S,22.7136,0
100041,3/27/16,S,28.6944,0
100041,3/28/16,S,18.624,0
100041,3/29/16,S,19.92,0
100041,3/30/16,S,24.24,0
100041,3/31/16,S,25.68,0
100041,4/1/16,S,20.4,0
100041,4/2/16,S,19.9584,0
100041,4/3/16,S,20.6976,0
100041,4/4/16,S,25.872,0
100041,4/5/16,S,24.7104,0
100041,4/6/16,S,26.136,0
100041,4/7/16,S,18.816,0
100041,4/8/16,S,23.9976,0
100041,4/9/16,S,23.2848,0
100041,4/10/16,S,21.4032,0
100041,4/11/16,S,18.3456,0
100041,4/12/16,S,25.4232,0
100041,4/13/16,S,20.4336,0
100041,4/14/16,S,25.1856,0
100041,4/15/16,S,28.9872,0
100041,4/16/16,S,23.7552,0
100041,4/17/16,S,29.2248,0
100041,4/18/16,S,18.5328,0
100041,4/19/16,S,18.6624,0
100041,4/20/16,S,27.1872,0
100041,4/21/16,S,26.772,0
100041,4/22/16,S,15.8208,0
100041,4/23/16,S,19.92,0
100041,4/24/16,S,22.08,0
100041,4/25/16,S,19.2,0
100041,4/26/16,S,27.6,0
100041,4/27/16,S,29.52,0
100041,4/28/16,S,19.44,0
100041,4/29/16,S,23.28,0
100041,4/30/16,S,28.32,0
100041,5/1/16,S,23.04,0
100041,5/2/16,S,19.68,0
100041,5/3/16,S,21.84,0
100041,5/4/16,S,29.52,0
100041,5/5/16,S,19.2,0
100041,5/6/16,S,29.76,0
100041,5/7/16,S,28.32,0
100041,5/8/16,S,18.24,0
100041,5/9/16,S,24.72,0
100041,5/10/16,S,25.44,0
100041,5/11/16,S,27.84,0
100041,5/12/16,S,29.52,0
100041,5/13/16,S,19.44,0
100041,5/14/16,S,26.88,0
100041,5/15/16,S,24.7104,0
100041,5/16/16,S,22.3344,0
100041,5/17/16,S,28.512,0
100041,5/18/16,S,25.6608,0
100041,5/19/16,S,15.3576,0
100041,5/20/16,S,19.0512,0
100041,5/21/16,S,18.0576,0
100041,5/22/16,S,21.8736,0
100041,5/23/16,S,22.1088,0
100041,5/24/16,S,20.952,0
100041,5/25/16,S,19.3224,0
100041,5/26/16,S,18.0576,0
100041,5/27/16,S,0,0
100041,5/28/16,S,0,0
100041,5/29/16,S,0,0
100041,5/30/16,S,0,0
100041,5/31/16,S,19.8528,0
100041,6/1/16,S,20.64,0
100041,6/2/16,S,21.12,0
100041,6/3/16,S,22.773848,0
100041,6/4/16,S,26.88,0
100041,6/5/16,S,21.6,0
100041,6/6/16,S,30,0
100041,6/7/16,S,27.36,0
100041,6/8/16,S,18.48,0
100041,6/9/16,S,27.36,0
100041,6/10/16,S,28.32,0
100041,6/11/16,S,28.56,0
100041,6/12/16,S,21.12,0
100041,6/13/16,S,25.92,0
100041,6/14/16,S,28.56,0
100041,6/15/16,S,23.76,0
100041,6/16/16,S,24.96,0
100041,6/17/16,S,25.92,0
100041,6/18/16,S,18.48,0
100041,6/19/16,S,18.48,0
100041,6/20/16,S,21.12,0
100041,6/21/16,S,23.28,0
100041,6/22/16,S,25.68,0
100041,6/23/16,S,20.64,0
100041,6/24/16,S,0,0
100041,6/25/16,S,23.8656,0
100041,6/26/16,S,26.448,0
100041,6/27/16,S,18.924,0
100041,6/28/16,S,28.08,0
100041,6/29/16,S,0,0
100041,6/30/16,S,22.32,0
100041,7/1/16,S,25.44,0
100041,7/2/16,S,27.6,0
100041,7/3/16,S,24.72,0
100041,7/4/16,S,4.1952,0
100041,7/5/16,S,20.1072,0
100041,7/6/16,S,26.88,0
100041,7/7/16,S,27.36,0
100041,7/8/16,S,19.44,0
100041,7/9/16,S,24.24,0
100041,7/10/16,S,24.96,0
100041,7/11/16,S,23.04,0
100041,7/12/16,S,26.88,0
100041,7/13/16,S,29.28,0
100041,7/14/16,S,27.36,0
100041,7/15/16,S,21.36,0
100041,7/16/16,S,25.92,0
100041,7/17/16,S,23.76,0
100041,7/18/16,S,18.24,0
100041,7/19/16,S,18.72,0
100041,7/20/16,S,21.12,0
100041,7/21/16,S,21.36,0
100041,7/22/16,S,18.96,0
100041,7/23/16,S,23.0472,0
100041,7/24/16,S,19.9584,0
100041,7/25/16,S,27.6,0
100041,7/26/16,S,21.12,0
100041,7/27/16,S,28.32,0
100041,7/28/16,S,19.68,0
100041,7/29/16,S,22.56,0
100041,7/30/16,S,21.84,0
100041,7/31/16,S,19.44,0
100041,8/1/16,S,29.28,0
100041,8/2/16,S,20.88,0
100041,8/3/16,S,26.16,0
100041,8/4/16,S,23.04,0
100041,8/5/16,S,20.4,0
100041,8/6/16,S,18.24,0
100041,8/7/16,S,20.4,0
100041,8/8/16,S,21.12,0
100041,8/9/16,S,24.24,0
100041,8/10/16,S,25.92,0
100041,8/11/16,S,28.8,0
100041,8/12/16,S,19.2,0
100041,8/13/16,S,25.2,0
100041,8/14/16,S,22.32,0
100041,8/15/16,S,0,0
100041,8/16/16,S,23.2704,0
100041,8/17/16,S,18.96,0
100041,8/18/16,S,26.4,0
100041,8/19/16,S,20.4,0
100041,8/20/16,S,21.84,0
100041,8/21/16,S,23.28,0
100041,8/22/16,S,28.32,0
100041,8/23/16,S,26.88,0
100041,8/24/16,S,26.88,0
100041,8/25/16,S,23.28,0
100041,8/26/16,S,27.6,0
100041,8/27/16,S,29.76,0
100041,8/28/16,S,28.08,0
100041,8/29/16,S,28.32,0
100041,8/30/16,S,27.36,0
100041,8/31/16,S,22.32,0
100041,9/1/16,S,19.2192,0
100041,9/2/16,S,29.952,0
100041,9/3/16,S,26.64,0
100041,9/4/16,S,18.96,0
100041,9/5/16,S,28.32,0
100041,9/6/16,S,28.8,0
100041,9/7/16,S,24.96,0
100041,9/8/16,S,18.72,0
100041,9/9/16,S,29.76,0
100041,9/10/16,S,27.84,0
100041,9/11/16,S,30,0
100041,9/12/16,S,27.6,0
100041,9/13/16,S,27.36,0
100041,9/14/16,S,22.56,0
100041,9/15/16,S,26.88,0
100041,9/16/16,S,28.56,0
100041,9/17/16,S,27.36,0
100041,9/18/16,S,27.36,0
100041,9/19/16,S,29.52,0
100041,9/20/16,S,28.08,0
100041,9/21/16,S,21.6216,0
100041,9/22/16,S,28.32,0
100041,9/23/16,S,27.12,0
100041,9/24/16,S,26.16,0
100041,9/25/16,S,28.32,0
100041,9/26/16,S,26.16,0
100041,9/27/16,S,15.936,0
100041,9/28/16,S,24.3288,0
100041,9/29/16,S,22.1184,0
100041,9/30/16,S,23.2848,0
100041,10/1/16,S,21.6,0
100041,10/2/16,S,26.16,0
100041,10/3/16,S,29.04,0
100041,10/4/16,S,21.84,0
100041,10/5/16,S,28.08,0
100041,10/6/16,S,23.76,0
100041,10/7/16,S,18,0
100041,10/8/16,S,30,0
100041,10/9/16,S,27.84,0
100041,10/10/16,S,27.84,0
100041,10/11/16,S,20.16,0
100041,10/12/16,S,29.76,0
100041,10/13/16,S,28.32,0
100041,10/14/16,S,20.16,0
100041,10/15/16,S,22.32,0
100041,10/16/16,S,29.76,0
100041,10/17/16,S,21.12,0
100041,10/18/16,S,26.64,0
100041,10/19/16,S,28.08,0
100041,10/20/16,S,21.84,0
100041,10/21/16,S,28.8,0
100041,10/22/16,S,19.92,0
100041,10/23/16,S,21.36,0
100041,10/24/16,S,18.48,0
100041,10/25/16,S,25.2,0
100041,10/26/16,S,21.12,0
100041,10/27/16,S,27.84,0
100041,10/28/16,S,18.48,0
100041,10/29/16,S,20.64,0
100041,10/30/16,S,19.2,0
100041,10/31/16,S,24.96,0
100041,11/1/16,S,25.2,0
100041,11/2/16,S,22.8,0
100041,11/3/16,S,21.6,0
100041,11/4/16,S,23.52,0
100041,11/5/16,S,23.28,0
100041,11/6/16,S,28.08,0
100041,11/7/16,S,22.56,0
100041,11/8/16,S,30,0
100041,11/9/16,S,26.4,0
100041,11/10/16,S,18.96,0
100041,11/11/16,S,27.6,0
100041,11/12/16,S,24.72,0
100041,11/13/16,S,18,0
100041,11/14/16,S,24.24,0
100041,11/15/16,S,19.92,0
100041,11/16/16,S,19.2,0
100041,11/17/16,S,24.96,0
100041,11/18/16,S,18,0
100041,11/19/16,S,19.92,0
100041,11/20/16,S,23.76,0
100041,11/21/16,S,27.84,0
100041,11/22/16,S,24.48,0
100041,11/23/16,S,23.04,0
100041,11/24/16,S,25.44,0
100041,11/25/16,S,24.24,0
100041,11/26/16,S,25.68,0
100041,11/27/16,S,20.88,0
100041,11/28/16,S,26.16,0
100041,11/29/16,S,29.76,0
100041,11/30/16,S,23.76,0
100041,12/1/16,S,25.44,0
100042,12/2/14,Q,13.139503,0
100042,12/3/14,Q,11.79,0
100042,12/4/14,Q,10.112,0
100042,12/5/14,Q,12.469569,0
100042,12/6/14,Q,12.57984,0
100042,12/7/14,Q,12.4653,0
100042,12/8/14,Q,9.327757,0
100042,12/9/14,Q,13.146545,0
100042,12/10/14,Q,9.4368,0
100042,12/11/14,Q,9.32256,0
100042,12/12/14,Q,11.566358,0
100042,12/13/14,Q,10.9028,0
100042,12/14/14,Q,12.698541,0
100042,12/15/14,Q,10.5609,0
100042,12/16/14,Q,8.424,0
100042,12/17/14,Q,13.944686,0
100042,12/18/14,Q,7.0632,0
100042,12/19/14,Q,7.452,0
100042,12/20/14,Q,6.2208,0
100042,12/21/14,Q,7.8408,0
100042,12/22/14,Q,7.9056,0
100042,12/23/14,Q,5.8968,0
100042,12/24/14,Q,5.3136,0
100042,12/25/14,Q,5.0544,0
100042,12/26/14,Q,4.9248,0
100042,12/27/14,Q,5.4432,0
100042,12/28/14,Q,7.1928,0
100042,12/29/14,Q,6.0264,0
100042,12/30/14,Q,6.6096,0
100042,12/31/14,Q,6.3504,0
100042,1/1/15,Q,5.7672,0
100042,1/2/15,Q,5.7672,0
100042,1/3/15,Q,6.0912,0
100042,1/4/15,Q,6.7392,0
100042,1/5/15,Q,6.1776,0
100042,1/6/15,Q,5.2488,0
100042,1/7/15,Q,7.9704,0
100042,1/8/15,Q,7.5504,0
100042,1/9/15,Q,7.5168,0
100042,1/10/15,Q,6.804,0
100042,1/11/15,Q,5.508,0
100042,1/12/15,Q,6.0912,0
100042,1/13/15,Q,7.3632,0
100042,1/14/15,Q,6.96,0
100042,1/15/15,Q,24.9216,0
100042,1/16/15,Q,28.272,0
100042,1/17/15,Q,19.5216,0
100042,1/18/15,Q,27.7032,0
100042,1/19/15,Q,17.6928,0
100042,1/20/15,Q,21.888,0
100042,1/21/15,Q,25.872,0
100042,1/22/15,Q,25.1424,0
100042,1/23/15,Q,22.1184,0
100042,1/24/15,Q,18.1584,0
100042,1/25/15,Q,26.1072,0
100042,1/26/15,Q,25.8408,0
100042,1/27/15,Q,18.1104,0
100042,1/28/15,Q,18.816,0
100042,1/29/15,Q,25.6368,0
100042,1/30/15,Q,25.1664,0
100042,1/31/15,Q,20.7192,0
100042,2/1/15,Q,21.888,0
100042,2/2/15,Q,21.4272,0
100042,2/3/15,Q,22.116,0
100042,2/4/15,Q,17.64,0
100042,2/5/15,Q,22.8144,0
100042,2/6/15,Q,17.46,0
100042,2/7/15,Q,21.4032,0
100042,2/8/15,Q,21.168,0
100042,2/9/15,Q,24.9312,0
100042,2/10/15,Q,22.8144,0
100042,2/11/15,Q,22.344,0
100042,2/12/15,Q,19.3224,0
100042,2/13/15,Q,25.5744,0
100042,2/14/15,Q,26.0736,0
100042,2/15/15,Q,25.872,0
100042,2/16/15,Q,25.1664,0
100042,2/17/15,Q,22.344,0
100042,2/18/15,Q,17.8752,0
100042,2/19/15,Q,18.1104,0
100042,2/20/15,Q,19.7568,0
100042,2/21/15,Q,27.7536,0
100042,2/22/15,Q,25.8408,0
100042,2/23/15,Q,25.608,0
100042,2/24/15,Q,22.8144,0
100042,2/25/15,Q,26.496,0
100042,2/26/15,Q,24.192,0
100042,2/27/15,Q,27.9888,0
100042,2/28/15,Q,18.624,0
100042,3/1/15,Q,19.5552,0
100042,3/2/15,Q,29.4,0
100042,3/3/15,Q,19.7568,0
100042,3/4/15,Q,26.8128,0
100042,3/5/15,Q,19.788,0
100042,3/6/15,Q,22.5792,0
100042,3/7/15,Q,23.7456,0
100042,3/8/15,Q,24.8832,0
100042,3/9/15,Q,25.344,0
100042,3/10/15,Q,22.116,0
100042,3/11/15,Q,17.9256,0
100042,3/12/15,Q,18.1584,0
100042,3/13/15,Q,20.7192,0
100042,3/14/15,Q,20.9664,0
100042,3/15/15,Q,27.7032,0
100042,3/16/15,Q,20.7192,0
100042,3/17/15,Q,28.8672,0
100042,3/18/15,Q,26.6208,0
100042,3/19/15,Q,25.308,0
100042,3/20/15,Q,19.8144,0
100042,3/21/15,Q,22.9896,0
100042,3/22/15,Q,29.1,0
100042,3/23/15,Q,27.9744,0
100042,3/24/15,Q,25.3752,0
100042,3/25/15,Q,23.4624,0
100042,3/26/15,Q,19.3536,0
100042,3/27/15,Q,28.5696,0
100042,3/28/15,Q,17.328,0
100042,3/29/15,Q,20.736,0
100042,3/30/15,Q,18.9504,0
100042,3/31/15,Q,25.608,0
100042,4/1/15,Q,17.4096,0
100042,4/2/15,Q,27.2376,0
100042,4/3/15,Q,22.7856,0
100042,4/4/15,Q,18.4992,0
100042,4/5/15,Q,26.6208,0
100042,4/6/15,Q,21.6576,0
100042,4/7/15,Q,20.5344,0
100042,4/8/15,Q,20.5344,0
100042,4/9/15,Q,16.9632,0
100042,4/10/15,Q,18.2016,0
100042,4/11/15,Q,24.552,0
100042,4/12/15,Q,28.6344,0
100042,4/13/15,Q,22.7424,0
100042,4/14/15,Q,24.192,0
100042,4/15/15,Q,24.7296,0
100042,4/16/15,Q,26.496,0
100042,4/17/15,Q,20.3112,0
100042,4/18/15,Q,17.3712,0
100042,4/19/15,Q,26.8464,0
100042,4/20/15,Q,22.1088,0
100042,4/21/15,Q,16.7808,0
100042,4/22/15,Q,28.5696,0
100042,4/23/15,Q,26.2752,0
100042,4/24/15,Q,25.1136,0
100042,4/25/15,Q,20.7576,0
100042,4/26/15,Q,21.888,0
100042,4/27/15,Q,17.9712,0
100042,4/28/15,Q,20.736,0
100042,4/29/15,Q,22.7424,0
100042,4/30/15,Q,18.2016,0
100042,5/1/15,Q,18.696,0
100042,5/2/15,Q,17.5968,0
100042,5/3/15,Q,21.696,0
100042,5/4/15,Q,17.8848,0
100042,5/5/15,Q,23.2704,0
100042,5/6/15,Q,26.496,0
100042,5/7/15,Q,24.0672,0
100042,5/8/15,Q,23.7312,0
100042,5/9/15,Q,21.4272,0
100042,5/10/15,Q,18.468,0
100042,5/11/15,Q,19.584,0
100042,5/12/15,Q,26.5608,0
100042,5/13/15,Q,20.9664,0
100042,5/14/15,Q,22.3488,0
100042,5/15/15,Q,23.4624,0
100042,5/16/15,Q,17.5104,0
100042,5/17/15,Q,20.0448,0
100042,5/18/15,Q,25.1712,0
100042,5/19/15,Q,23.5008,0
100042,5/20/15,Q,27.1872,0
100042,5/21/15,Q,18.3264,0
100042,5/22/15,Q,24.192,0
100042,5/23/15,Q,26.2656,0
100042,5/24/15,Q,26.1144,0
100042,5/25/15,Q,20.736,0
100042,5/26/15,Q,26.496,0
100042,5/27/15,Q,22.7424,0
100042,5/28/15,Q,21.6576,0
100042,5/29/15,Q,24.9984,0
100042,5/30/15,Q,26.1696,0
100042,5/31/15,Q,21.1968,0
100042,6/1/15,Q,19.6272,0
100042,6/2/15,Q,21.1968,0
100042,6/3/15,Q,19.2864,0
100042,6/4/15,Q,18.768,0
100042,6/5/15,Q,21.1968,0
100042,6/6/15,Q,23.5008,0
100042,6/7/15,Q,24.288,0
100042,6/8/15,Q,25.08,0
100042,6/9/15,Q,21.6384,0
100042,6/10/15,Q,27.9744,0
100042,6/11/15,Q,21.4032,0
100042,6/12/15,Q,19.5552,0
100042,6/13/15,Q,24.9096,0
100042,6/14/15,Q,27.0048,0
100042,6/15/15,Q,25.608,0
100042,6/16/15,Q,28.4016,0
100042,6/17/15,Q,25.1424,0
100042,6/18/15,Q,20.748,0
100042,6/19/15,Q,21.8832,0
100042,6/20/15,Q,27.7032,0
100042,6/21/15,Q,28.5,0
100042,6/22/15,Q,22.8144,0
100042,6/23/15,Q,27.5184,0
100042,6/24/15,Q,20.292,0
100042,6/25/15,Q,18.624,0
100042,6/26/15,Q,18.924,0
100042,6/27/15,Q,20.2272,0
100042,6/28/15,Q,22.8144,0
100042,6/29/15,Q,20.0448,0
100042,6/30/15,Q,29.1,0
100042,7/1/15,Q,25.08,0
100042,7/2/15,Q,27.7032,0
100042,7/3/15,Q,26.0736,0
100042,7/4/15,Q,27.1872,0
100042,7/5/15,Q,24.4608,0
100042,7/6/15,Q,19.7568,0
100042,7/7/15,Q,20.736,0
100042,7/8/15,Q,24.2112,0
100042,7/9/15,Q,26.3064,0
100042,7/10/15,Q,26.7264,0
100042,7/11/15,Q,28.1688,0
100042,7/12/15,Q,25.536,0
100042,7/13/15,Q,27.0048,0
100042,7/14/15,Q,27.5184,0
100042,7/15/15,Q,20.736,0
100042,7/16/15,Q,25.1424,0
100042,7/17/15,Q,19.5552,0
100042,7/18/15,Q,25.308,0
100042,7/19/15,Q,22.3488,0
100042,7/20/15,Q,20.6976,0
100042,7/21/15,Q,22.3488,0
100042,7/22/15,Q,26.5392,0
100042,7/23/15,Q,21.6576,0
100042,7/24/15,Q,20.4624,0
100042,7/25/15,Q,25.3752,0
100042,7/26/15,Q,17.5104,0
100042,7/27/15,Q,19.2864,0
100042,7/28/15,Q,27.936,0
100042,7/29/15,Q,27.132,0
100042,7/30/15,Q,17.9256,0
100042,7/31/15,Q,20.2272,0
100042,8/1/15,Q,28.1088,0
100042,8/2/15,Q,23.7456,0
100042,8/3/15,Q,28.4592,0
100042,8/4/15,Q,20.2272,0
100042,8/5/15,Q,26.496,0
100042,8/6/15,Q,25.608,0
100042,8/7/15,Q,25.6368,0
100042,8/8/15,Q,27.5184,0
100042,8/9/15,Q,21.888,0
100042,8/10/15,Q,10.692,0
100042,8/11/15,Q,24.9312,0
100042,8/12/15,Q,28.224,0
100042,8/13/15,Q,19.2864,0
100042,8/14/15,Q,21.6504,0
100042,8/15/15,Q,20.2536,0
100042,8/16/15,Q,25.6368,0
100042,8/17/15,Q,15.708,0
100042,8/18/15,Q,28.224,0
100042,8/19/15,Q,19.2864,0
100042,8/20/15,Q,19.5216,0
100042,8/21/15,Q,23.7456,0
100042,8/22/15,Q,28.9296,0
100042,8/23/15,Q,20.4864,0
100042,8/24/15,Q,18.3456,0
100042,8/25/15,Q,27.5184,0
100042,8/26/15,Q,27.7032,0
100042,8/27/15,Q,27.2832,0
100042,8/28/15,Q,19.3224,0
100042,8/29/15,Q,19.7568,0
100042,8/30/15,Q,23.7552,0
100042,8/31/15,Q,27.4176,0
100042,9/1/15,Q,28.4592,0
100042,9/2/15,Q,20.4336,0
100042,9/3/15,Q,30.6528,0
100042,9/4/15,Q,27.2832,0
100042,9/5/15,Q,26.3424,0
100042,9/6/15,Q,25.872,0
100042,9/7/15,Q,28.224,0
100042,9/8/15,Q,26.1072,0
100042,9/9/15,Q,27.2832,0
100042,9/10/15,Q,25.872,0
100042,9/11/15,Q,25.925297,0
100042,9/12/15,Q,27.761143,0
100042,9/13/15,Q,27.7536,0
100042,9/14/15,Q,18.047467,0
100042,9/15/15,Q,19.0512,0
100042,9/16/15,Q,25.872,0
100042,9/17/15,Q,27.9888,0
100042,9/18/15,Q,21.4032,0
100042,9/19/15,Q,25.6368,0
100042,9/20/15,Q,22.5792,0
100042,9/21/15,Q,18.5808,0
100042,9/22/15,Q,27.9888,0
100042,9/23/15,Q,17.8752,0
100042,9/24/15,Q,21.6384,0
100042,9/25/15,Q,19.2456,0
100042,9/26/15,Q,26.5776,0
100042,9/27/15,Q,18.5808,0
100042,9/28/15,Q,26.136,0
100042,9/29/15,Q,23.9904,0
100042,9/30/15,Q,20.6976,0
100042,10/1/15,Q,22.5792,0
100042,10/2/15,Q,24.2256,0
100042,10/3/15,Q,24.9312,0
100042,10/4/15,Q,24.4728,0
100042,10/5/15,Q,21.6384,0
100042,10/6/15,Q,23.0496,0
100042,10/7/15,Q,23.7552,0
100042,10/8/15,Q,24.4608,0
100042,10/9/15,Q,17.8752,0
100042,10/10/15,Q,22.8144,0
100042,10/11/15,Q,19.7568,0
100042,10/12/15,Q,18.0576,0
100042,10/13/15,Q,19.9584,0
100042,10/14/15,Q,22.344,0
100042,10/15/15,Q,27.7992,0
100042,10/16/15,Q,18.3456,0
100042,10/17/15,Q,20.2272,0
100042,10/18/15,Q,24.948,0
100042,10/19/15,Q,27.7536,0
100042,10/20/15,Q,22.572,0
100042,10/21/15,Q,19.7208,0
100042,10/22/15,Q,27.7536,0
100042,10/23/15,Q,20.9088,0
100042,10/24/15,Q,19.2864,0
100042,10/25/15,Q,26.6112,0
100042,10/26/15,Q,22.572,0
100042,10/27/15,Q,25.6368,0
100042,10/28/15,Q,26.6112,0
100042,10/29/15,Q,28.6944,0
100042,10/30/15,Q,27.324,0
100042,10/31/15,Q,26.8488,0
100042,11/1/15,Q,24.9312,0
100042,11/2/15,Q,20.4336,0
100042,11/3/15,Q,28.512,0
100042,11/4/15,Q,28.6944,0
100042,11/5/15,Q,25.4232,0
100042,11/6/15,Q,27.7992,0
100042,11/7/15,Q,22.1088,0
100042,11/8/15,Q,20.4336,0
100042,11/9/15,Q,23.0472,0
100042,11/10/15,Q,21.8736,0
100042,11/11/15,Q,25.4232,0
100042,11/12/15,Q,18.5328,0
100042,11/13/15,Q,18.816,0
100042,11/14/15,Q,21.8592,0
100042,11/15/15,Q,21.384,0
100042,11/16/15,Q,23.2848,0
100042,11/17/15,Q,19.008,0
100042,11/18/15,Q,25.6608,0
100042,11/19/15,Q,27.7992,0
100042,11/20/15,Q,22.5792,0
100042,11/21/15,Q,29.4624,0
100042,11/22/15,Q,21.1464,0
100042,11/23/15,Q,18.3456,0
100042,11/24/15,Q,25.8984,0
100042,11/25/15,Q,25.1856,0
100042,11/26/15,Q,18.5808,0
100042,11/27/15,Q,28.224,0
100042,11/28/15,Q,21.8592,0
100042,11/29/15,Q,24.2352,0
100042,11/30/15,Q,20.4624,0
100042,12/1/15,Q,20.4624,0
100042,12/2/15,Q,17.64,0
100042,12/3/15,Q,26.6112,0
100042,12/4/15,Q,19.9584,0
100042,12/5/15,Q,19.5216,0
100042,12/6/15,Q,27.7536,0
100042,12/7/15,Q,23.9904,0
100042,12/8/15,Q,27.5616,0
100042,12/9/15,Q,26.8488,0
100042,12/10/15,Q,21.8592,0
100042,12/11/15,Q,22.3344,0
100042,12/12/15,Q,22.1088,0
100042,12/13/15,Q,26.8488,0
100042,12/14/15,Q,26.8128,0
100042,12/15/15,Q,5.4648,0
100042,12/16/15,Q,5.2272,0
100042,12/17/15,Q,5.6496,0
100042,12/18/15,Q,5.9136,0
100042,12/19/15,Q,5.9664,0
100042,12/20/15,Q,6.1776,0
100042,12/21/15,Q,19.992,0
100042,12/22/15,Q,18.1104,0
100042,12/23/15,Q,27.5184,0
100042,12/24/15,Q,27.5184,0
100042,12/25/15,Q,19.0512,0
100042,12/26/15,Q,17.8752,0
100042,12/27/15,Q,17.64,0
100042,12/28/15,Q,21.6384,0
100042,12/29/15,Q,28.224,0
100042,12/30/15,Q,26.5776,0
100042,12/31/15,Q,20.4624,0
100042,1/1/16,Q,23.9976,0
100042,1/2/16,Q,28.0368,0
100042,1/3/16,Q,29.1648,0
100042,1/4/16,Q,26.3424,0
100042,1/5/16,Q,17.64,0
100042,1/6/16,Q,22.8144,0
100042,1/7/16,Q,18.7248,0
100042,1/8/16,Q,18.048,0
100042,1/9/16,Q,24.2256,0
100042,1/10/16,Q,18.1104,0
100042,1/11/16,Q,23.7552,0
100042,1/12/16,Q,24.2256,0
100042,1/13/16,Q,28.8672,0
100042,1/14/16,Q,20.2272,0
100042,1/15/16,Q,23.52,0
100042,1/16/16,Q,26.5776,0
100042,1/17/16,Q,27.2832,0
100042,1/18/16,Q,28.9296,0
100042,1/19/16,Q,19.7568,0
100042,1/20/16,Q,19.2864,0
100042,1/21/16,Q,21.1464,0
100042,1/22/16,Q,28.4592,0
100042,1/23/16,Q,23.9904,0
100042,1/24/16,Q,26.1072,0
100042,1/25/16,Q,19.788,0
100042,1/26/16,Q,28.9296,0
100042,1/27/16,Q,30,0
100042,1/28/16,Q,18.816,0
100042,1/29/16,Q,18.5808,0
100042,1/30/16,Q,18.3456,0
100042,1/31/16,Q,21.6384,0
100042,2/1/16,Q,22.3344,0
100042,2/2/16,Q,19.008,0
100042,2/3/16,Q,23.7552,0
100042,2/4/16,Q,26.3424,0
100042,2/5/16,Q,23.9904,0
100042,2/6/16,Q,20.2272,0
100042,2/7/16,Q,22.32,0
100042,2/8/16,Q,24.9312,0
100042,2/9/16,Q,18.1584,0
100042,2/10/16,Q,19.7568,0
100042,2/11/16,Q,25.4016,0
100042,2/12/16,Q,25.4016,0
100042,2/13/16,Q,22.08,0
100042,2/14/16,Q,26.64,0
100042,2/15/16,Q,28.6944,0
100042,2/16/16,Q,27.9888,0
100042,2/17/16,Q,22.1088,0
100042,2/18/16,Q,22.344,0
100042,2/19/16,Q,27.9888,0
100042,2/20/16,Q,26.3424,0
100042,2/21/16,Q,19.7568,0
100042,2/22/16,Q,19.992,0
100042,2/23/16,Q,27.2376,0
100042,2/24/16,Q,24.24,0
100042,2/25/16,Q,17.8752,0
100042,2/26/16,Q,19.992,0
100042,2/27/16,Q,27.6,0
100042,2/28/16,Q,23.2848,0
100042,2/29/16,Q,25.872,0
100042,3/1/16,Q,27.048,0
100042,3/2/16,Q,21.6384,0
100042,3/3/16,Q,26.1072,0
100042,3/4/16,Q,23.28,0
100042,3/5/16,Q,20.64,0
100042,3/6/16,Q,24.4608,0
100042,3/7/16,Q,25.872,0
100042,3/8/16,Q,23.9904,0
100042,3/9/16,Q,22.8,0
100042,3/10/16,Q,27.048,0
100042,3/11/16,Q,0,0
100042,3/12/16,Q,27.84,0
100042,3/13/16,Q,23.0496,0
100042,3/14/16,Q,18.816,0
100042,3/15/16,Q,27.2832,0
100042,3/16/16,Q,21.4032,0
100042,3/17/16,Q,25.2,0
100042,3/18/16,Q,28.9296,0
100042,3/19/16,Q,21.384,0
100042,3/20/16,Q,27.048,0
100042,3/21/16,Q,28.56,0
100042,3/22/16,Q,22.5792,0
100042,3/23/16,Q,20.2272,0
100042,3/24/16,Q,19.2864,0
100042,3/25/16,Q,22.08,0
100042,3/26/16,Q,22.8144,0
100042,3/27/16,Q,27.5184,0
100042,3/28/16,Q,18.3456,0
100042,3/29/16,Q,19.44,0
100042,3/30/16,Q,25.6368,0
100042,3/31/16,Q,21.6,0
100042,4/1/16,Q,20.6712,0
100042,4/2/16,Q,28.32,0
100042,4/3/16,Q,24.696,0
100042,4/4/16,Q,28.56,0
100042,4/5/16,Q,28.6944,0
100042,4/6/16,Q,21.12,0
100042,4/7/16,Q,18.5808,0
100042,4/8/16,Q,27.84,0
100042,4/9/16,Q,20.64,0
100042,4/10/16,Q,27.6,0
100042,4/11/16,Q,24.696,0
100042,4/12/16,Q,26.88,0
100042,4/13/16,Q,24.4608,0
100042,4/14/16,Q,23.76,0
100042,4/15/16,Q,27.048,0
100042,4/16/16,Q,29.76,0
100042,4/17/16,Q,24.948,0
100042,4/18/16,Q,19.992,0
100042,4/19/16,Q,24.72,0
100042,4/20/16,Q,28.9296,0
100042,4/21/16,Q,22.8,0
100042,4/22/16,Q,27.9888,0
100042,4/23/16,Q,28.56,0
100042,4/24/16,Q,26.1072,0
100042,4/25/16,Q,19.92,0
100042,4/26/16,Q,22.5792,0
100042,4/27/16,Q,26.88,0
100042,4/28/16,Q,18.3456,0
100042,4/29/16,Q,19.44,0
100042,4/30/16,Q,23.76,0
100042,5/1/16,Q,26.8128,0
100042,5/2/16,Q,27.84,0
100042,5/3/16,Q,18.816,0
100042,5/4/16,Q,18.48,0
100042,5/5/16,Q,28.8,0
100042,5/6/16,Q,27.2832,0
100042,5/7/16,Q,28.08,0
100042,5/8/16,Q,21.5736,0
100042,5/9/16,Q,24.96,0
100042,5/10/16,Q,29.28,0
100042,5/11/16,Q,29.76,0
100042,5/12/16,Q,23.9904,0
100042,5/13/16,Q,25.68,0
100042,5/14/16,Q,25.44,0
100042,5/15/16,Q,24.48,0
100042,5/16/16,Q,19.344,0
100042,5/17/16,Q,29.04,0
100042,5/18/16,Q,20.4,0
100042,5/19/16,Q,19.2,0
100042,5/20/16,Q,25.92,0
100042,5/21/16,Q,23.76,0
100042,5/22/16,Q,19.992,0
100042,5/23/16,Q,24.72,0
100042,5/24/16,Q,22.08,0
100042,5/25/16,Q,20.16,0
100042,5/26/16,Q,22.8144,0
100042,5/27/16,Q,19.5216,0
100042,5/28/16,Q,19.44,0
100042,5/29/16,Q,20.4,0
100042,5/30/16,Q,25.68,0
100042,5/31/16,Q,20.4,0
100042,6/1/16,Q,24.2352,0
100042,6/2/16,Q,18,0
100042,6/3/16,Q,22.587145,0
100042,6/4/16,Q,27.36,0
100042,6/5/16,Q,21.5424,0
100042,6/6/16,Q,19.92,0
100042,6/7/16,Q,28.8,0
100042,6/8/16,Q,25.1856,0
100042,6/9/16,Q,29.28,0
100042,6/10/16,Q,20.88,0
100042,6/11/16,Q,25.2,0
100042,6/12/16,Q,29.1648,0
100042,6/13/16,Q,26.1072,0
100042,6/14/16,Q,18.24,0
100042,6/15/16,Q,28.8,0
100042,6/16/16,Q,27.36,0
100042,6/17/16,Q,18.96,0
100042,6/18/16,Q,23.76,0
100042,6/19/16,Q,19.44,0
100042,6/20/16,Q,24.24,0
100042,6/21/16,Q,21.6,0
100042,6/22/16,Q,26.64,0
100042,6/23/16,Q,22.56,0
100042,6/24/16,Q,20.64,0
100042,6/25/16,Q,22.08,0
100042,6/26/16,Q,25.44,0
100042,6/27/16,Q,27.6,0
100042,6/28/16,Q,18,0
100042,6/29/16,Q,20.88,0
100042,6/30/16,Q,24.24,0
100042,7/1/16,Q,18.816,0
100042,7/2/16,Q,23.52,0
100042,7/3/16,Q,18.24,0
100042,7/4/16,Q,5.544,0
100042,7/5/16,Q,16.0512,0
100042,7/6/16,Q,28.56,0
100042,7/7/16,Q,21.84,0
100042,7/8/16,Q,25.44,0
100042,7/9/16,Q,28.8,0
100042,7/10/16,Q,23.28,0
100042,7/11/16,Q,0,0
100042,7/12/16,Q,0,0
100042,7/13/16,Q,0,0
100042,7/14/16,Q,0,0
100042,7/15/16,Q,0,0
100042,7/16/16,Q,0,0
100042,7/17/16,Q,0,0
100042,7/18/16,Q,0,0
100042,7/19/16,Q,0,0
100042,7/20/16,Q,0,0
100042,7/21/16,Q,0,0
100042,7/22/16,Q,0,0
100042,7/23/16,Q,0,0
100042,7/24/16,Q,0,0
100042,7/25/16,Q,22.32,0
100042,7/26/16,Q,0,1
100042,7/27/16,Q,0,0
100042,7/28/16,Q,0,0
100042,7/29/16,Q,0,0
100042,7/30/16,Q,0,0
100042,7/31/16,Q,0,0
100042,8/1/16,Q,0,0
100042,8/2/16,Q,0,0
100042,8/3/16,Q,0,0
100042,8/4/16,Q,0,0
100042,8/5/16,Q,0,0
100042,8/6/16,Q,16.0704,0
100042,8/7/16,Q,16.6896,0
100042,8/8/16,Q,5.76,0
100042,8/9/16,Q,4.56,0
100042,8/10/16,Q,5.4144,0
100042,8/11/16,Q,4.8384,0
100042,8/12/16,Q,7.02,0
100042,8/13/16,Q,7.14,0
100042,8/14/16,Q,6.24,0
100042,8/15/16,Q,6.048,0
100042,8/16/16,Q,6.048,0
100042,8/17/16,Q,4.4352,0
100042,8/18/16,Q,5.28,0
100042,8/19/16,Q,5.52,0
100042,8/20/16,Q,7.2,0
100042,8/21/16,Q,6.06,0
100042,8/22/16,Q,7.38,0
100042,8/23/16,Q,6.24,0
100042,8/24/16,Q,6.1056,0
100042,8/25/16,Q,7.08,0
100042,8/26/16,Q,6.78,0
100042,8/27/16,Q,6.624,0
100042,8/28/16,Q,4.56,0
100042,8/29/16,Q,6.42,0
100042,8/30/16,Q,4.9536,0
100042,8/31/16,Q,6.1056,0
100042,9/1/16,Q,5.4288,0
100042,9/2/16,Q,6.48,0
100042,9/3/16,Q,7.08,0
100042,9/4/16,Q,5.22,0
100042,9/5/16,Q,7.26,0
100042,9/6/16,Q,6.54,0
100042,9/7/16,Q,4.5,0
100042,9/8/16,Q,4.5,0
100042,9/9/16,Q,6.72,0
100042,9/10/16,Q,5.1,0
100042,9/11/16,Q,6.54,0
100042,9/12/16,Q,7.08,0
100042,9/13/16,Q,5.46,0
100042,9/14/16,Q,6.54,0
100042,9/15/16,Q,4.56,0
100042,9/16/16,Q,5.16,0
100042,9/17/16,Q,6.18,0
100042,9/18/16,Q,4.68,0
100042,9/19/16,Q,6.78,0
100042,9/20/16,Q,6.9,0
100042,9/21/16,Q,6.72,0
100042,9/22/16,Q,7.14,0
100042,9/23/16,Q,6.96,0
100042,9/24/16,Q,5.3568,0
100042,9/25/16,Q,6.96,0
100042,9/26/16,Q,5.46,0
100042,9/27/16,Q,5.22,0
100042,9/28/16,Q,5.04,0
100042,9/29/16,Q,4.92,0
100042,9/30/16,Q,5.46,0
100042,10/1/16,Q,6.54,0
100042,10/2/16,Q,6.54,0
100042,10/3/16,Q,5.46,0
100042,10/4/16,Q,7.08,0
100042,10/5/16,Q,5.16,0
100042,10/6/16,Q,5.82,0
100042,10/7/16,Q,5.94,0
100042,10/8/16,Q,5.88,0
100042,10/9/16,Q,6.42,0
100042,10/10/16,Q,5.34,0
100042,10/11/16,Q,7.5,0
100042,10/12/16,Q,6.96,0
100042,10/13/16,Q,4.56,0
100042,10/14/16,Q,5.34,0
100042,10/15/16,Q,4.92,0
100042,10/16/16,Q,4.56,0
100042,10/17/16,Q,7.02,0
100042,10/18/16,Q,4.56,0
100042,10/19/16,Q,4.92,0
100042,10/20/16,Q,5.28,0
100042,10/21/16,Q,6.8544,0
100042,10/22/16,Q,5.46,0
100042,10/23/16,Q,7.32,0
100042,10/24/16,Q,5.52,0
100042,10/25/16,Q,4.62,0
100042,10/26/16,Q,7.5,0
100042,10/27/16,Q,7.14,0
100042,10/28/16,Q,5.82,0
100042,10/29/16,Q,7.14,0
100042,10/30/16,Q,6.7392,0
100042,10/31/16,Q,7.02,0
100042,11/1/16,Q,5.4,0
100042,11/2/16,Q,6.66,0
100042,11/3/16,Q,4.68,0
100042,11/4/16,Q,6.54,0
100042,11/5/16,Q,5.94,0
100042,11/6/16,Q,4.68,0
100042,11/7/16,Q,7.26,0
100042,11/8/16,Q,5.58,0
100042,11/9/16,Q,7.5,0
100042,11/10/16,Q,6.24,0
100042,11/11/16,Q,4.5,0
100042,11/12/16,Q,6.6,0
100042,11/13/16,Q,7.08,0
100042,11/14/16,Q,5.7,0
100042,11/15/16,Q,5.1,0
100042,11/16/16,Q,7.26,0
100042,11/17/16,Q,6.78,0
100042,11/18/16,Q,5.52,0
100042,11/19/16,Q,4.5,0
100042,11/20/16,Q,6.66,0
100042,11/21/16,Q,5.76,0
100042,11/22/16,Q,5.46,0
100042,11/23/16,Q,4.86,0
100042,11/24/16,Q,6.3,0
100042,11/25/16,Q,5.16,0
100042,11/26/16,Q,7.38,0
100042,11/27/16,Q,5.28,0
100042,11/28/16,Q,6.96,0
100042,11/29/16,Q,6.6,0
100042,11/30/16,Q,6.2208,0
100042,12/1/16,Q,6.96,0
100045,12/2/14,Y,9.2805,0
100045,12/3/14,Y,6.560421,0
100045,12/4/14,Y,6.668119,0
100045,12/5/14,Y,9.880581,0
100045,12/6/14,Y,8.61336,0
100045,12/7/14,Y,7.089625,0
100045,12/8/14,Y,8.866113,0
100045,12/9/14,Y,9.335709,0
100045,12/10/14,Y,7.128262,0
100045,12/11/14,Y,6.92408,0
100045,12/12/14,Y,7.655211,0
100045,12/13/14,Y,9.434333,0
100045,12/14/14,Y,8.8278,0
100045,12/15/14,Y,9.615375,0
100045,12/16/14,Y,7.514567,0
100045,12/17/14,Y,10.116729,0
100045,12/18/14,Y,26.4,0
100045,12/19/14,Y,22.8,0
100045,12/20/14,Y,18.72,0
100045,12/21/14,Y,24.72,0
100045,12/22/14,Y,21.12,0
100045,12/23/14,Y,27.36,0
100045,12/24/14,Y,18.96,0
100045,12/25/14,Y,18.72,0
100045,12/26/14,Y,25.44,0
100045,12/27/14,Y,28.56,0
100045,12/28/14,Y,27.36,0
100045,12/29/14,Y,28.56,0
100045,12/30/14,Y,27.36,0
100045,12/31/14,Y,27.6,0
100045,1/1/15,Y,23.76,0
100045,1/2/15,Y,27.84,0
100045,1/3/15,Y,22.08,0
100045,1/4/15,Y,26.64,0
100045,1/5/15,Y,23.76,0
100045,1/6/15,Y,18.96,0
100045,1/7/15,Y,30,0
100045,1/8/15,Y,25.992,0
100045,1/9/15,Y,18,0
100045,1/10/15,Y,22.32,0
100045,1/11/15,Y,19.44,0
100045,1/12/15,Y,18,0
100045,1/13/15,Y,19.68,0
100045,1/14/15,Y,20.362222,0
100045,1/15/15,Y,18.48,0
100045,1/16/15,Y,23.28,0
100045,1/17/15,Y,19.44,0
100045,1/18/15,Y,18.72,0
100045,1/19/15,Y,20.88,0
100045,1/20/15,Y,19.44,0
100045,1/21/15,Y,26.4,0
100045,1/22/15,Y,28.08,0
100045,1/23/15,Y,22.8,0
100045,1/24/15,Y,23.04,0
100045,1/25/15,Y,22.32,0
100045,1/26/15,Y,22.32,0
100045,1/27/15,Y,26.88,0
100045,1/28/15,Y,28.08,0
100045,1/29/15,Y,28.32,0
100045,1/30/15,Y,21.12,0
100045,1/31/15,Y,20.88,0
100045,2/1/15,Y,20.64,0
100045,2/2/15,Y,24.72,0
100045,2/3/15,Y,27.6,0
100045,2/4/15,Y,21.12,0
100045,2/5/15,Y,26.64,0
100045,2/6/15,Y,26.64,0
100045,2/7/15,Y,28.8,0
100045,2/8/15,Y,29.28,0
100045,2/9/15,Y,24.24,0
100045,2/10/15,Y,23.28,0
100045,2/11/15,Y,25.44,0
100045,2/12/15,Y,27.36,0
100045,2/13/15,Y,28.08,0
100045,2/14/15,Y,20.88,0
100045,2/15/15,Y,23.76,0
100045,2/16/15,Y,18.72,0
100045,2/17/15,Y,19.2,0
100045,2/18/15,Y,19.92,0
100045,2/19/15,Y,25.2,0
100045,2/20/15,Y,23.28,0
100045,2/21/15,Y,24.24,0
100045,2/22/15,Y,19.68,0
100045,2/23/15,Y,28.56,0
100045,2/24/15,Y,19.2,0
100045,2/25/15,Y,18.72,0
100045,2/26/15,Y,25.92,0
100045,2/27/15,Y,23.52,0
100045,2/28/15,Y,25.68,0
100045,3/1/15,Y,25.44,0
100045,3/2/15,Y,12.672,0
100045,3/3/15,Y,0,0
100045,3/4/15,Y,21.8592,0
100045,3/5/15,Y,8.1432,0
100045,3/6/15,Y,7.74,0
100045,3/7/15,Y,12.276,0
100045,3/8/15,Y,18.3168,0
100045,3/9/15,Y,15.9216,0
100045,3/10/15,Y,14.1312,0
100045,3/11/15,Y,16.8264,0
100045,3/12/15,Y,18.7392,0
100045,3/13/15,Y,0,0
100045,3/14/15,Y,0,0
100045,3/15/15,Y,0,0
100045,3/16/15,Y,0,0
100045,3/17/15,Y,9.3912,0
100045,3/18/15,Y,27.36,0
100045,3/19/15,Y,21.6,0
100045,3/20/15,Y,26.88,0
100045,3/21/15,Y,0,0
100045,3/22/15,Y,15.8688,0
100045,3/23/15,Y,8.436,0
100045,3/24/15,Y,10.152,0
100045,3/25/15,Y,10.368,0
100045,3/26/15,Y,12.1032,0
100045,3/27/15,Y,23.7,0
100045,3/28/15,Y,25.6824,0
100045,3/29/15,Y,18.1104,0
100045,3/30/15,Y,18.48,0
100045,3/31/15,Y,22.8,0
100045,4/1/15,Y,24.72,0
100045,4/2/15,Y,22.0968,0
100045,4/3/15,Y,17.8848,0
100045,4/4/15,Y,10.5792,0
100045,4/5/15,Y,20.2176,0
100045,4/6/15,Y,19.872,0
100045,4/7/15,Y,18.648,0
100045,4/8/15,Y,21.6672,0
100045,4/9/15,Y,18.2952,0
100045,4/10/15,Y,17.8848,0
100045,4/11/15,Y,19.68,0
100045,4/12/15,Y,27.936,0
100045,4/13/15,Y,27.5616,0
100045,4/14/15,Y,27.324,0
100045,4/15/15,Y,25.2,0
100045,4/16/15,Y,24.192,0
100045,4/17/15,Y,23.52,0
100045,4/18/15,Y,26.3736,0
100045,4/19/15,Y,18.48,0
100045,4/20/15,Y,17.46,0
100045,4/21/15,Y,22.32,0
100045,4/22/15,Y,15.9408,0
100045,4/23/15,Y,16.1376,0
100045,4/24/15,Y,29.76,0
100045,4/25/15,Y,17.82,0
100045,4/26/15,Y,26.6112,0
100045,4/27/15,Y,27.4536,0
100045,4/28/15,Y,23.2848,0
100045,4/29/15,Y,21.6,0
100045,4/30/15,Y,18.8928,0
100045,5/1/15,Y,17.82,0
100045,5/2/15,Y,24.192,0
100045,5/3/15,Y,6.78,0
100045,5/4/15,Y,6.1056,0
100045,5/5/15,Y,5.1744,0
100045,5/6/15,Y,17.2056,0
100045,5/7/15,Y,26.64,0
100045,5/8/15,Y,0,0
100045,5/9/15,Y,10.464,0
100045,5/10/15,Y,17.2656,0
100045,5/11/15,Y,20.6184,0
100045,5/12/15,Y,13.5168,0
100045,5/13/15,Y,9.0816,0
100045,5/14/15,Y,14.0544,0
100045,5/15/15,Y,22.427586,0
100045,5/16/15,Y,14.112,0
100045,5/17/15,Y,7.968,0
100045,5/18/15,Y,7.8624,0
100045,5/19/15,Y,11.4048,0
100045,5/20/15,Y,9.3744,0
100045,5/21/15,Y,8.4672,0
100045,5/22/15,Y,9.8784,0
100045,5/23/15,Y,7.9704,0
100045,5/24/15,Y,11.5128,0
100045,5/25/15,Y,11.808,0
100045,5/26/15,Y,11.808,0
100045,5/27/15,Y,9.4464,0
100045,5/28/15,Y,11.616,0
100045,5/29/15,Y,11.7,0
100045,5/30/15,Y,10.6704,0
100045,5/31/15,Y,9.6672,0
100045,6/1/15,Y,9.5472,0
100045,6/2/15,Y,11.7,0
100045,6/3/15,Y,11.6064,0
100045,6/4/15,Y,11.3256,0
100045,6/5/15,Y,10.8576,0
100045,6/6/15,Y,8.448,0
100045,6/7/15,Y,11.4192,0
100045,6/8/15,Y,10.296,0
100045,6/9/15,Y,11.6064,0
100045,6/10/15,Y,8.832,0
100045,6/11/15,Y,8.1696,0
100045,6/12/15,Y,7.8624,0
100045,6/13/15,Y,7.3944,0
100045,6/14/15,Y,11.5128,0
100045,6/15/15,Y,10.6704,0
100045,6/16/15,Y,7.1136,0
100045,6/17/15,Y,9.7416,0
100045,6/18/15,Y,8.0256,0
100045,6/19/15,Y,9.828,0
100045,6/20/15,Y,9.0288,0
100045,6/21/15,Y,8.7912,0
100045,6/22/15,Y,6.9312,0
100045,6/23/15,Y,7.104,0
100045,6/24/15,Y,8.4672,0
100045,6/25/15,Y,9.1464,0
100045,6/26/15,Y,9.324,0
100045,6/27/15,Y,10.2144,0
100045,6/28/15,Y,10.2816,0
100045,6/29/15,Y,10.0152,0
100045,6/30/15,Y,6.636,0
100045,7/1/15,Y,9.2664,0
100045,7/2/15,Y,8.0256,0
100045,7/3/15,Y,12.2976,0
100045,7/4/15,Y,9.7776,0
100045,7/5/15,Y,10.824,0
100045,7/6/15,Y,11.232,0
100045,7/7/15,Y,12.12,0
100045,7/8/15,Y,9.6048,0
100045,7/9/15,Y,12.6048,0
100045,7/10/15,Y,7.4784,0
100045,7/11/15,Y,9.492,0
100045,7/12/15,Y,11.0424,0
100045,7/13/15,Y,11.8728,0
100045,7/14/15,Y,10.4304,0
100045,7/15/15,Y,9.2448,0
100045,7/16/15,Y,8.568,0
100045,7/17/15,Y,7.4472,0
100045,7/18/15,Y,5.9808,0
100045,7/19/15,Y,7.9968,0
100045,7/20/15,Y,6.1824,0
100045,7/21/15,Y,7.68,0
100045,7/22/15,Y,14.3736,0
100045,7/23/15,Y,18.432,0
100045,7/24/15,Y,19.9584,0
100045,7/25/15,Y,17.6904,0
100045,7/26/15,Y,11.9448,0
100045,7/27/15,Y,13.3632,0
100045,7/28/15,Y,16.9344,0
100045,7/29/15,Y,12.852,0
100045,7/30/15,Y,16.2408,0
100045,7/31/15,Y,15.2424,0
100045,8/1/15,Y,18.744,0
100045,8/2/15,Y,17.4168,0
100045,8/3/15,Y,26.5392,0
100045,8/4/15,Y,22.56,0
100045,8/5/15,Y,28.224,0
100045,8/6/15,Y,28.08,0
100045,8/7/15,Y,28.56,0
100045,8/8/15,Y,19.0008,0
100045,8/9/15,Y,22.8,0
100045,8/10/15,Y,20.16,0
100045,8/11/15,Y,23.9904,0
100045,8/12/15,Y,29.76,0
100045,8/13/15,Y,20.88,0
100045,8/14/15,Y,22.6416,0
100045,8/15/15,Y,24.72,0
100045,8/16/15,Y,22.32,0
100045,8/17/15,Y,26.64,0
100045,8/18/15,Y,22.56,0
100045,8/19/15,Y,19.3536,0
100045,8/20/15,Y,16.92,0
100045,8/21/15,Y,29.28,0
100045,8/22/15,Y,25.44,0
100045,8/23/15,Y,24.24,0
100045,8/24/15,Y,21.6216,0
100045,8/25/15,Y,23.0256,0
100045,8/26/15,Y,26.3952,0
100045,8/27/15,Y,26.136,0
100045,8/28/15,Y,26.3736,0
100045,8/29/15,Y,27.36,0
100045,8/30/15,Y,20.4,0
100045,8/31/15,Y,15.756,0
100045,9/1/15,Y,19.032,0
100045,9/2/15,Y,8.136,0
100045,9/3/15,Y,7.344,0
100045,9/4/15,Y,17.568,0
100045,9/5/15,Y,17.4096,0
100045,9/6/15,Y,16.728,0
100045,9/7/15,Y,28.56,0
100045,9/8/15,Y,20.88,0
100045,9/9/15,Y,25.1664,0
100045,9/10/15,Y,22.8096,0
100045,9/11/15,Y,23.571807,0
100045,9/12/15,Y,25.575943,0
100045,9/13/15,Y,26.496,0
100045,9/14/15,Y,24.468267,0
100045,9/15/15,Y,24.96,0
100045,9/16/15,Y,26.8488,0
100045,9/17/15,Y,26.2656,0
100045,9/18/15,Y,21.84,0
100045,9/19/15,Y,25.6608,0
100045,9/20/15,Y,19.9584,0
100045,9/21/15,Y,27.0864,0
100045,9/22/15,Y,24.3648,0
100045,9/23/15,Y,21.8832,0
100045,9/24/15,Y,19.38,0
100045,9/25/15,Y,25.2,0
100045,9/26/15,Y,29.28,0
100045,9/27/15,Y,25.44,0
100045,9/28/15,Y,25.92,0
100045,9/29/15,Y,23.76,0
100045,9/30/15,Y,20.64,0
100045,10/1/15,Y,24.192,0
100045,10/2/15,Y,21.432,0
100045,10/3/15,Y,20.3112,0
100045,10/4/15,Y,24.7104,0
100045,10/5/15,Y,24.96,0
100045,10/6/15,Y,28.6944,0
100045,10/7/15,Y,0,0
100045,10/8/15,Y,4.7808,0
100045,10/9/15,Y,7.392,0
100045,10/10/15,Y,14.7264,0
100045,10/11/15,Y,26.784,0
100045,10/12/15,Y,25.272,0
100045,10/13/15,Y,18.2952,0
100045,10/14/15,Y,19.2456,0
100045,10/15/15,Y,22.7424,0
100045,10/16/15,Y,19.92,0
100045,10/17/15,Y,21.6,0
100045,10/18/15,Y,26.64,0
100045,10/19/15,Y,20.3232,0
100045,10/20/15,Y,19.788,0
100045,10/21/15,Y,25.3752,0
100045,10/22/15,Y,25.68,0
100045,10/23/15,Y,23.04,0
100045,10/24/15,Y,27.12,0
100045,10/25/15,Y,30,0
100045,10/26/15,Y,18.3456,0
100045,10/27/15,Y,0,1
100045,10/28/15,Y,8.748,0
100045,10/29/15,Y,23.52,0
100045,10/30/15,Y,27.36,0
100045,10/31/15,Y,24.72,0
100045,11/1/15,Y,21.84,0
100045,11/2/15,Y,24.96,0
100045,11/3/15,Y,22.08,0
100045,11/4/15,Y,26.4,0
100045,11/5/15,Y,29.52,0
100045,11/6/15,Y,25.44,0
100045,11/7/15,Y,28.32,0
100045,11/8/15,Y,16.4472,0
100045,11/9/15,Y,26.64,0
100045,11/10/15,Y,21.84,0
100045,11/11/15,Y,27.6,0
100045,11/12/15,Y,29.2248,0
100045,11/13/15,Y,18.24,0
100045,11/14/15,Y,27.84,0
100045,11/15/15,Y,28.0368,0
100045,11/16/15,Y,30,0
100045,11/17/15,Y,18.24,0
100045,11/18/15,Y,24.48,0
100045,11/19/15,Y,24.24,0
100045,11/20/15,Y,26.6112,0
100045,11/21/15,Y,27.324,0
100045,11/22/15,Y,22.56,0
100045,11/23/15,Y,19.8744,0
100045,11/24/15,Y,20.64,0
100045,11/25/15,Y,27.36,0
100045,11/26/15,Y,9.7152,0
100045,11/27/15,Y,8.352,0
100045,11/28/15,Y,16.5888,0
100045,11/29/15,Y,23.3856,0
100045,11/30/15,Y,18.7248,0
100045,12/1/15,Y,22.344,0
100045,12/2/15,Y,23.7552,0
100045,12/3/15,Y,22.1088,0
100045,12/4/15,Y,22.3416,0
100045,12/5/15,Y,28.6344,0
100045,12/6/15,Y,28.9872,0
100045,12/7/15,Y,24.2112,0
100045,12/8/15,Y,25.536,0
100045,12/9/15,Y,24.852,0
100045,12/10/15,Y,27.9,0
100045,12/11/15,Y,21.672,0
100045,12/12/15,Y,21.0888,0
100045,12/13/15,Y,18.972,0
100045,12/14/15,Y,16.728,0
100045,12/15/15,Y,25.6128,0
100045,12/16/15,Y,20.5344,0
100045,12/17/15,Y,22.5504,0
100045,12/18/15,Y,20.7168,0
100045,12/19/15,Y,14.1912,0
100045,12/20/15,Y,16.7808,0
100045,12/21/15,Y,14.4096,0
100045,12/22/15,Y,20.9088,0
100045,12/23/15,Y,19.3536,0
100045,12/24/15,Y,15.504,0
100045,12/25/15,Y,17.8992,0
100045,12/26/15,Y,20.9568,0
100045,12/27/15,Y,17.0568,0
100045,12/28/15,Y,14.688,0
100045,12/29/15,Y,15.4224,0
100045,12/30/15,Y,14.8176,0
100045,12/31/15,Y,11.3208,0
100045,1/1/16,Y,17.112,0
100045,1/2/16,Y,13.9776,0
100045,1/3/16,Y,13.86,0
100045,1/4/16,Y,12.9024,0
100045,1/5/16,Y,12.8064,0
100045,1/6/16,Y,0,0
100045,1/7/16,Y,12.8064,0
100045,1/8/16,Y,9.7632,0
100045,1/9/16,Y,8.0808,0
100045,1/10/16,Y,8.2368,0
100045,1/11/16,Y,7.8408,0
100045,1/12/16,Y,9.828,0
100045,1/13/16,Y,13.2888,0
100045,1/14/16,Y,11.088,0
100045,1/15/16,Y,20.6712,0
100045,1/16/16,Y,21.5064,0
100045,1/17/16,Y,19.7568,0
100045,1/18/16,Y,25.2,0
100045,1/19/16,Y,19.788,0
100045,1/20/16,Y,27.588,0
100045,1/21/16,Y,13.944,0
100045,1/22/16,Y,11.34,0
100045,1/23/16,Y,13.1544,0
100045,1/24/16,Y,16.188,0
100045,1/25/16,Y,3.5856,0
100045,1/26/16,Y,9.4752,0
100045,1/27/16,Y,11.4,0
100045,1/28/16,Y,13.3056,0
100045,1/29/16,Y,19.824,0
100045,1/30/16,Y,16.0176,0
100045,1/31/16,Y,18.9696,0
100045,2/1/16,Y,18.7872,0
100045,2/2/16,Y,20.6112,0
100045,2/3/16,Y,18.0504,0
100045,2/4/16,Y,17.2224,0
100045,2/5/16,Y,16.5888,0
100045,2/6/16,Y,14.9184,0
100045,2/7/16,Y,16.0992,0
100045,2/8/16,Y,20.736,0
100045,2/9/16,Y,21.0456,0
100045,2/10/16,Y,20.592,0
100045,2/11/16,Y,22.5456,0
100045,2/12/16,Y,14.016,0
100045,2/13/16,Y,13.824,0
100045,2/14/16,Y,13.7448,0
100045,2/15/16,Y,14.04,0
100045,2/16/16,Y,14.4096,0
100045,2/17/16,Y,17.952,0
100045,2/18/16,Y,11.2896,0
100045,2/19/16,Y,14.8512,0
100045,2/20/16,Y,0,0
100045,2/21/16,Y,0,0
100045,2/22/16,Y,0,0
100045,2/23/16,Y,0,0
100045,2/24/16,Y,0,0
100045,2/25/16,Y,0,0
100045,2/26/16,Y,0,0
100045,2/27/16,Y,0,0
100045,2/28/16,Y,0,0
100045,2/29/16,Y,0,0
100045,3/1/16,Y,0,0
100045,3/2/16,Y,0,0
100045,3/3/16,Y,0,0
100045,3/4/16,Y,0,0
100045,3/5/16,Y,0,0
100045,3/6/16,Y,0,0
100045,3/7/16,Y,0,0
100045,3/8/16,Y,0,0
100045,3/9/16,Y,0,0
100045,3/10/16,Y,0,0
100045,3/11/16,Y,0,0
100045,3/12/16,Y,0,0
100045,3/13/16,Y,0,0
100045,3/14/16,Y,9.408,0
100045,3/15/16,Y,10.848,0
100045,3/16/16,Y,19.1808,0
100045,3/17/16,Y,15.984,0
100045,3/18/16,Y,18.7128,0
100045,3/19/16,Y,12.8304,0
100045,3/20/16,Y,14.5728,0
100045,3/21/16,Y,14.6328,0
100045,3/22/16,Y,12.24,0
100045,3/23/16,Y,10.9032,0
100045,3/24/16,Y,15.0096,0
100045,3/25/16,Y,14.4144,0
100045,3/26/16,Y,12.816,0
100045,3/27/16,Y,15.132,0
100045,3/28/16,Y,13.104,0
100045,3/29/16,Y,19.344,0
100045,3/30/16,Y,15.8472,0
100045,3/31/16,Y,18.5472,0
100045,4/1/16,Y,20.3688,0
100045,4/2/16,Y,11.88,0
100045,4/3/16,Y,11.4576,0
100045,4/4/16,Y,11.6928,0
100045,4/5/16,Y,0,0
100045,4/6/16,Y,16.8144,0
100045,4/7/16,Y,13.9104,0
100045,4/8/16,Y,13.9104,0
100045,4/9/16,Y,9.612,0
100045,4/10/16,Y,5.1168,0
100045,4/11/16,Y,6.9264,0
100045,4/12/16,Y,7.3224,0
100045,4/13/16,Y,5.1168,0
100045,4/14/16,Y,5.8032,0
100045,4/15/16,Y,4.7424,0
100045,4/16/16,Y,5.4912,0
100045,4/17/16,Y,7.488,0
100045,4/18/16,Y,4.56,0
100045,4/19/16,Y,4.8,0
100045,4/20/16,Y,6.42,0
100045,4/21/16,Y,4.56,0
100045,4/22/16,Y,4.8,0
100045,4/23/16,Y,7.14,0
100045,4/24/16,Y,5.94,0
100045,4/25/16,Y,6.84,0
100045,4/26/16,Y,6.06,0
100045,4/27/16,Y,5.94,0
100045,4/28/16,Y,6.24,0
100045,4/29/16,Y,4.4352,0
100045,4/30/16,Y,4.8384,0
100045,5/1/16,Y,7.02,0
100045,5/2/16,Y,6.48,0
100045,5/3/16,Y,5.4,0
100045,5/4/16,Y,5.46,0
100045,5/5/16,Y,4.86,0
100045,5/6/16,Y,5.88,0
100045,5/7/16,Y,5.76,0
100045,5/8/16,Y,5.16,0
100045,5/9/16,Y,7.5,0
100045,5/10/16,Y,5.22,0
100045,5/11/16,Y,5.7024,0
100045,5/12/16,Y,6.6816,0
100045,5/13/16,Y,6.7968,0
100045,5/14/16,Y,6.12,0
100045,5/15/16,Y,5.94,0
100045,5/16/16,Y,5.16,0
100045,5/17/16,Y,6.12,0
100045,5/18/16,Y,5.4,0
100045,5/19/16,Y,10.4544,0
100045,5/20/16,Y,6.7872,0
100045,5/21/16,Y,6.7872,0
100045,5/22/16,Y,7.3248,0
100045,5/23/16,Y,5.8968,0
100045,5/24/16,Y,7.128,0
100045,5/25/16,Y,6.0912,0
100045,5/26/16,Y,7.452,0
100045,5/27/16,Y,7.8408,0
100045,5/28/16,Y,7.6464,0
100045,5/29/16,Y,6.0264,0
100045,5/30/16,Y,7.9608,0
100045,5/31/16,Y,9.4248,0
100045,6/1/16,Y,8.2368,0
100045,6/2/16,Y,8.8704,0
100045,6/3/16,Y,6.830069,0
100045,6/4/16,Y,8.5536,0
100045,6/5/16,Y,7.296,0
100045,6/6/16,Y,7.3728,0
100045,6/7/16,Y,7.5144,0
100045,6/8/16,Y,6.3744,0
100045,6/9/16,Y,7.9608,0
100045,6/10/16,Y,9.0624,0
100045,6/11/16,Y,7.812,0
100045,6/12/16,Y,6.528,0
100045,6/13/16,Y,8.8536,0
100045,6/14/16,Y,7.5264,0
100045,6/15/16,Y,7.3728,0
100045,6/16/16,Y,5.76,0
100045,6/17/16,Y,5.8368,0
100045,6/18/16,Y,6.2976,0
100045,6/19/16,Y,7.5264,0
100045,6/20/16,Y,6.3744,0
100045,6/21/16,Y,8.2944,0
100045,6/22/16,Y,6.8352,0
100045,6/23/16,Y,8.6016,0
100045,6/24/16,Y,9.2928,0
100045,6/25/16,Y,8.2944,0
100045,6/26/16,Y,7.2192,0
100045,6/27/16,Y,5.9904,0
100045,6/28/16,Y,7.7376,0
100045,6/29/16,Y,9.2928,0
100045,6/30/16,Y,5.76,0
100045,7/1/16,Y,7.1136,0
100045,7/2/16,Y,7.3008,0
100045,7/3/16,Y,9.5976,0
100045,7/4/16,Y,1.8816,0
100045,7/5/16,Y,8.352,0
100045,7/6/16,Y,7.488,0
100045,7/7/16,Y,7.8624,0
100045,7/8/16,Y,9.0288,0
100045,7/9/16,Y,9.7344,0
100045,7/10/16,Y,9.1728,0
100045,7/11/16,Y,9.2352,0
100045,7/12/16,Y,7.0224,0
100045,7/13/16,Y,10.0344,0
100045,7/14/16,Y,10.1232,0
100045,7/15/16,Y,9.9216,0
100045,7/16/16,Y,9.3024,0
100045,7/17/16,Y,9.3936,0
100045,7/18/16,Y,8.3904,0
100045,7/19/16,Y,8.5728,0
100045,7/20/16,Y,8.4816,0
100045,7/21/16,Y,7.9032,0
100045,7/22/16,Y,9.768,0
100045,7/23/16,Y,9.8568,0
100045,7/24/16,Y,7.392,0
100045,7/25/16,Y,9.9552,0
100045,7/26/16,Y,9.384,0
100045,7/27/16,Y,7.476,0
100045,7/28/16,Y,7.9152,0
100045,7/29/16,Y,9.4656,0
100045,7/30/16,Y,9.6288,0
100045,7/31/16,Y,10.0368,0
100045,8/1/16,Y,8.5536,0
100045,8/2/16,Y,9.1872,0
100045,8/3/16,Y,6.0192,0
100045,8/4/16,Y,6.5736,0
100045,8/5/16,Y,8.2368,0
100045,8/6/16,Y,6.9696,0
100045,8/7/16,Y,7.6824,0
100045,8/8/16,Y,6.4944,0
100045,8/9/16,Y,5.9136,0
100045,8/10/16,Y,9.1392,0
100045,8/11/16,Y,9.9,0
100045,8/12/16,Y,5.8368,0
100045,8/13/16,Y,7.7568,0
100045,8/14/16,Y,8.5248,0
100045,8/15/16,Y,0,0
100045,8/16/16,Y,8.6496,0
100045,8/17/16,Y,8.9496,0
100045,8/18/16,Y,5.9904,0
100045,8/19/16,Y,6.8352,0
100045,8/20/16,Y,8.6304,0
100045,8/21/16,Y,7.9104,0
100045,8/22/16,Y,8.2176,0
100045,8/23/16,Y,6.912,0
100045,8/24/16,Y,5.3136,0
100045,8/25/16,Y,9.9408,0
100045,8/26/16,Y,10.2816,0
100045,8/27/16,Y,10.7136,0
100045,8/28/16,Y,9.912,0
100045,8/29/16,Y,9.66,0
100045,8/30/16,Y,6.6912,0
100045,8/31/16,Y,9.072,0
100045,9/1/16,Y,10.7136,0
100045,9/2/16,Y,7.776,0
100045,9/3/16,Y,8.568,0
100045,9/4/16,Y,9.4248,0
100045,9/5/16,Y,9.4248,0
100045,9/6/16,Y,5.94,0
100045,9/7/16,Y,7.0656,0
100045,9/8/16,Y,9.8208,0
100045,9/9/16,Y,6.528,0
100045,9/10/16,Y,8.316,0
100045,9/11/16,Y,7.296,0
100045,9/12/16,Y,7.3728,0
100045,9/13/16,Y,9.3456,0
100045,9/14/16,Y,6.6096,0
100045,9/15/16,Y,7.4256,0
100045,9/16/16,Y,6.4944,0
100045,9/17/16,Y,7.3728,0
100045,9/18/16,Y,6.336,0
100045,9/19/16,Y,7.9992,0
100045,9/20/16,Y,9.6624,0
100045,9/21/16,Y,6.5736,0
100045,9/22/16,Y,7.128,0
100045,9/23/16,Y,8.2368,0
100045,9/24/16,Y,8.064,0
100045,9/25/16,Y,7.5888,0
100045,9/26/16,Y,7.4496,0
100045,9/27/16,Y,6.7584,0
100045,9/28/16,Y,7.296,0
100045,9/29/16,Y,9.0576,0
100045,9/30/16,Y,8.064,0
100045,10/1/16,Y,6.4464,0
100045,10/2/16,Y,15.096,0
100045,10/3/16,Y,24.96,0
100045,10/4/16,Y,18.72,0
100045,10/5/16,Y,24.96,0
100045,10/6/16,Y,28.32,0
100045,10/7/16,Y,25.92,0
100045,10/8/16,Y,26.88,0
100045,10/9/16,Y,22.08,0
100045,10/10/16,Y,20.4,0
100045,10/11/16,Y,22.56,0
100045,10/12/16,Y,21.36,0
100045,10/13/16,Y,20.4,0
100045,10/14/16,Y,29.76,0
100045,10/15/16,Y,27.36,0
100045,10/16/16,Y,19.44,0
100045,10/17/16,Y,29.04,0
100045,10/18/16,Y,18.96,0
100045,10/19/16,Y,23.76,0
100045,10/20/16,Y,18.48,0
100045,10/21/16,Y,29.76,0
100045,10/22/16,Y,20.4,0
100045,10/23/16,Y,24.96,0
100045,10/24/16,Y,26.16,0
100045,10/25/16,Y,19.68,0
100045,10/26/16,Y,19.44,0
100045,10/27/16,Y,18.72,0
100045,10/28/16,Y,22.56,0
100045,10/29/16,Y,19.92,0
100045,10/30/16,Y,19.2,0
100045,10/31/16,Y,22.08,0
100045,11/1/16,Y,24.96,0
100045,11/2/16,Y,27.6,0
100045,11/3/16,Y,26.88,0
100045,11/4/16,Y,20.16,0
100045,11/5/16,Y,28.8,0
100045,11/6/16,Y,22.8,0
100045,11/7/16,Y,24.48,0
100045,11/8/16,Y,20.64,0
100045,11/9/16,Y,18.96,0
100045,11/10/16,Y,23.28,0
100045,11/11/16,Y,22.56,0
100045,11/12/16,Y,29.28,0
100045,11/13/16,Y,18.72,0
100045,11/14/16,Y,29.52,0
100045,11/15/16,Y,27.36,0
100045,11/16/16,Y,27.6,0
100045,11/17/16,Y,20.4,0
100045,11/18/16,Y,20.88,0
100045,11/19/16,Y,28.32,0
100045,11/20/16,Y,26.64,0
100045,11/21/16,Y,28.08,0
100045,11/22/16,Y,24.24,0
100045,11/23/16,Y,26.16,0
100045,11/24/16,Y,27.6,0
100045,11/25/16,Y,22.32,0
100045,11/26/16,Y,29.76,0
100045,11/27/16,Y,18.96,0
100045,11/28/16,Y,26.4,0
100045,11/29/16,Y,27.36,0
100045,11/30/16,Y,18.96,0
100045,12/1/16,Y,18.96,0
100047,12/2/14,Q,6.145779,0
100047,12/3/14,Q,7.267975,0
100047,12/4/14,Q,7.683556,0
100047,12/5/14,Q,9.305877,0
100047,12/6/14,Q,6.80544,0
100047,12/7/14,Q,9.836412,0
100047,12/8/14,Q,6.629174,0
100047,12/9/14,Q,9.036386,0
100047,12/10/14,Q,7.318214,0
100047,12/11/14,Q,8.417155,0
100047,12/12/14,Q,6.684132,0
100047,12/13/14,Q,8.528667,0
100047,12/14/14,Q,9.566965,0
100047,12/15/14,Q,9.044831,0
100047,12/16/14,Q,8.67776,0
100047,12/17/14,Q,6.057257,0
100047,12/18/14,Q,4.278,0
100047,12/19/14,Q,3.4968,0
100047,12/20/14,Q,4.5506,0
100047,12/21/14,Q,3.357,0
100047,12/22/14,Q,4.5384,0
100047,12/23/14,Q,3.4224,0
100047,12/24/14,Q,4.3896,0
100047,12/25/14,Q,3.2364,0
100047,12/26/14,Q,2.976,0
100047,12/27/14,Q,4.3524,0
100047,12/28/14,Q,3.3108,0
100047,12/29/14,Q,3.162,0
100047,12/30/14,Q,3.4224,0
100047,12/31/14,Q,4.2408,0
100047,1/1/15,Q,4.0176,0
100047,1/2/15,Q,3.534,0
100047,1/3/15,Q,3.2824,0
100047,1/4/15,Q,4.5133,0
100047,1/5/15,Q,2.9016,0
100047,1/6/15,Q,3.626,0
100047,1/7/15,Q,4.464,0
100047,1/8/15,Q,4.9192,0
100047,1/9/15,Q,5.488,0
100047,1/10/15,Q,3.4086,0
100047,1/11/15,Q,3.1995,0
100047,1/12/15,Q,4.0479,0
100047,1/13/15,Q,4.095,0
100047,1/14/15,Q,3.529452,0
100047,1/15/15,Q,3.1023,0
100047,1/16/15,Q,4.6125,0
100047,1/17/15,Q,3.1248,0
100047,1/18/15,Q,3.3108,0
100047,1/19/15,Q,3.2736,0
100047,1/20/15,Q,4.5012,0
100047,1/21/15,Q,3.33,0
100047,1/22/15,Q,4.037,0
100047,1/23/15,Q,3.993,0
100047,1/24/15,Q,3.276,0
100047,1/25/15,Q,3.3294,0
100047,1/26/15,Q,2.7132,0
100047,1/27/15,Q,2.7846,0
100047,1/28/15,Q,3.053,0
100047,1/29/15,Q,3.6771,0
100047,1/30/15,Q,4.0825,0
100047,1/31/15,Q,3.5855,0
100047,2/1/15,Q,3.7485,0
100047,2/2/15,Q,4.3554,0
100047,2/3/15,Q,4.402,0
100047,2/4/15,Q,4.1654,0
100047,2/5/15,Q,4.4268,0
100047,2/6/15,Q,3.905,0
100047,2/7/15,Q,2.9988,0
100047,2/8/15,Q,3.9165,0
100047,2/9/15,Q,3.8913,0
100047,2/10/15,Q,3.8556,0
100047,2/11/15,Q,3.834,0
100047,2/12/15,Q,3.3535,0
100047,2/13/15,Q,4.1412,0
100047,2/14/15,Q,3.195,0
100047,2/15/15,Q,3.692,0
100047,2/16/15,Q,3.213,0
100047,2/17/15,Q,4.2955,0
100047,2/18/15,Q,4.1535,0
100047,2/19/15,Q,3.8556,0
100047,2/20/15,Q,4.189,0
100047,2/21/15,Q,3.2305,0
100047,2/22/15,Q,2.9465,0
100047,2/23/15,Q,3.4947,0
100047,2/24/15,Q,3.9183,0
100047,2/25/15,Q,3.7985,0
100047,2/26/15,Q,4.2713,0
100047,2/27/15,Q,3.763,0
100047,2/28/15,Q,3.1064,0
100047,3/1/15,Q,3.9183,0
100047,3/2/15,Q,4.2245,0
100047,3/3/15,Q,2.9652,0
100047,3/4/15,Q,4.2245,0
100047,3/5/15,Q,3.99,0
100047,3/6/15,Q,3.9183,0
100047,3/7/15,Q,3.745,0
100047,3/8/15,Q,3.2829,0
100047,3/9/15,Q,4.3772,0
100047,3/10/15,Q,4.402,0
100047,3/11/15,Q,3.2123,0
100047,3/12/15,Q,3.9405,0
100047,3/13/15,Q,4.284,0
100047,3/14/15,Q,3.195,0
100047,3/15/15,Q,3.834,0
100047,3/16/15,Q,2.7525,0
100047,3/17/15,Q,3.4947,0
100047,3/18/15,Q,4.1535,0
100047,3/19/15,Q,3.7275,0
100047,3/20/15,Q,4.3554,0
100047,3/21/15,Q,3.9405,0
100047,3/22/15,Q,2.4656,0
100047,3/23/15,Q,4.118,0
100047,3/24/15,Q,3.8913,0
100047,3/25/15,Q,2.7132,0
100047,3/26/15,Q,2.698,0
100047,3/27/15,Q,3.816,0
100047,3/28/15,Q,3.96,0
100047,3/29/15,Q,3.3915,0
100047,3/30/15,Q,3.6057,0
100047,3/31/15,Q,4.0115,0
100047,4/1/15,Q,3.408,0
100047,4/2/15,Q,4.0825,0
100047,4/3/15,Q,5.781,0
100047,4/4/15,Q,6.4821,0
100047,4/5/15,Q,4.9852,0
100047,4/6/15,Q,4.836,0
100047,4/7/15,Q,3.9449,0
100047,4/8/15,Q,3.1705,0
100047,4/9/15,Q,3.0213,0
100047,4/10/15,Q,4.2688,0
100047,4/11/15,Q,4.0737,0
100047,4/12/15,Q,3.1146,0
100047,4/13/15,Q,3.213,0
100047,4/14/15,Q,3.6057,0
100047,4/15/15,Q,3.2487,0
100047,4/16/15,Q,3.7842,0
100047,4/17/15,Q,3.401,0
100047,4/18/15,Q,2.9356,0
100047,4/19/15,Q,3.1773,0
100047,4/20/15,Q,4.4625,0
100047,4/21/15,Q,4.1412,0
100047,4/22/15,Q,2.8203,0
100047,4/23/15,Q,2.8282,0
100047,4/24/15,Q,3.1862,0
100047,4/25/15,Q,3.053,0
100047,4/26/15,Q,3.124,0
100047,4/27/15,Q,4.3197,0
100047,4/28/15,Q,3.6565,0
100047,4/29/15,Q,3.8477,0
100047,4/30/15,Q,3.479,0
100047,5/1/15,Q,3.0972,0
100047,5/2/15,Q,3.2712,0
100047,5/3/15,Q,4.2804,0
100047,5/4/15,Q,3.306,0
100047,5/5/15,Q,3.1395,0
100047,5/6/15,Q,4.14,0
100047,5/7/15,Q,2.8812,0
100047,5/8/15,Q,4.2532,0
100047,5/9/15,Q,3.078,0
100047,5/10/15,Q,3.74,0
100047,5/11/15,Q,3.5226,0
100047,5/12/15,Q,3.332,0
100047,5/13/15,Q,3.2832,0
100047,5/14/15,Q,3.978,0
100047,5/15/15,Q,2.627845,0
100047,5/16/15,Q,3.128,0
100047,5/17/15,Q,2.9406,0
100047,5/18/15,Q,2.55,0
100047,5/19/15,Q,4.0898,0
100047,5/20/15,Q,3.57,0
100047,5/21/15,Q,4.1912,0
100047,5/22/15,Q,2.992,0
100047,5/23/15,Q,3.4138,0
100047,5/24/15,Q,3.672,0
100047,5/25/15,Q,6.1264,0
100047,5/26/15,Q,5.148,0
100047,5/27/15,Q,5.364,0
100047,5/28/15,Q,3.7136,0
100047,5/29/15,Q,4.2735,0
100047,5/30/15,Q,3.9168,0
100047,5/31/15,Q,3.6582,0
100047,6/1/15,Q,2.94,0
100047,6/2/15,Q,4.4688,0
100047,6/3/15,Q,4.329,0
100047,6/4/15,Q,3.6472,0
100047,6/5/15,Q,4.5396,0
100047,6/6/15,Q,4.6,0
100047,6/7/15,Q,3.7539,0
100047,6/8/15,Q,2.9412,0
100047,6/9/15,Q,4.5617,0
100047,6/10/15,Q,4.65,0
100047,6/11/15,Q,3.534,0
100047,6/12/15,Q,3.2364,0
100047,6/13/15,Q,4.65,0
100047,6/14/15,Q,3.534,0
100047,6/15/15,Q,3.1992,0
100047,6/16/15,Q,3.4596,0
100047,6/17/15,Q,4.4268,0
100047,6/18/15,Q,3.162,0
100047,6/19/15,Q,3.9911,0
100047,6/20/15,Q,3.2078,0
100047,6/21/15,Q,3.6181,0
100047,6/22/15,Q,4.092,0
100047,6/23/15,Q,3.8688,0
100047,6/24/15,Q,2.79,0
100047,6/25/15,Q,4.3152,0
100047,6/26/15,Q,3.1992,0
100047,6/27/15,Q,3.3108,0
100047,6/28/15,Q,4.0176,0
100047,6/29/15,Q,3.4224,0
100047,6/30/15,Q,2.9016,0
100047,7/1/15,Q,2.812,0
100047,7/2/15,Q,4.144,0
100047,7/3/15,Q,4.6625,0
100047,7/4/15,Q,2.923,0
100047,7/5/15,Q,3.1755,0
100047,7/6/15,Q,4.4774,0
100047,7/7/15,Q,2.9565,0
100047,7/8/15,Q,3.2384,0
100047,7/9/15,Q,2.715,0
100047,7/10/15,Q,2.715,0
100047,7/11/15,Q,3.7648,0
100047,7/12/15,Q,3.276,0
100047,7/13/15,Q,3.636,0
100047,7/14/15,Q,2.9714,0
100047,7/15/15,Q,2.7208,0
100047,7/16/15,Q,4.4625,0
100047,7/17/15,Q,3.7232,0
100047,7/18/15,Q,3.195,0
100047,7/19/15,Q,3.8199,0
100047,7/20/15,Q,3.834,0
100047,7/21/15,Q,4.3197,0
100047,7/22/15,Q,3.9405,0
100047,7/23/15,Q,3.7275,0
100047,7/24/15,Q,3.2844,0
100047,7/25/15,Q,3.8695,0
100047,7/26/15,Q,3.195,0
100047,7/27/15,Q,4.9374,0
100047,7/28/15,Q,6.4337,0
100047,7/29/15,Q,5.1585,0
100047,7/30/15,Q,3.9585,0
100047,7/31/15,Q,4.452,0
100047,8/1/15,Q,3.1008,0
100047,8/2/15,Q,3.256,0
100047,8/3/15,Q,4.1616,0
100047,8/4/15,Q,3.0954,0
100047,8/5/15,Q,4.84,0
100047,8/6/15,Q,4.3068,0
100047,8/7/15,Q,4.758,0
100047,8/8/15,Q,3.978,0
100047,8/9/15,Q,4.7724,0
100047,8/10/15,Q,3.6378,0
100047,8/11/15,Q,2.964,0
100047,8/12/15,Q,3.4224,0
100047,8/13/15,Q,3.1248,0
100047,8/14/15,Q,4.0548,0
100047,8/15/15,Q,3.075,0
100047,8/16/15,Q,3.7572,0
100047,8/17/15,Q,2.9016,0
100047,8/18/15,Q,4.278,0
100047,8/19/15,Q,2.8272,0
100047,8/20/15,Q,3.8688,0
100047,8/21/15,Q,4.092,0
100047,8/22/15,Q,4.5756,0
100047,8/23/15,Q,4.3524,0
100047,8/24/15,Q,3.441,0
100047,8/25/15,Q,4.0284,0
100047,8/26/15,Q,3.848,0
100047,8/27/15,Q,3.071,0
100047,8/28/15,Q,3.626,0
100047,8/29/15,Q,3.959,0
100047,8/30/15,Q,3.128,0
100047,8/31/15,Q,4.0182,0
100047,9/1/15,Q,3.0129,0
100047,9/2/15,Q,3.1944,0
100047,9/3/15,Q,3.0129,0
100047,9/4/15,Q,4.3802,0
100047,9/5/15,Q,3.9738,0
100047,9/6/15,Q,3.401,0
100047,9/7/15,Q,2.7132,0
100047,9/8/15,Q,4.2245,0
100047,9/9/15,Q,2.84,0
100047,9/10/15,Q,3.927,0
100047,9/11/15,Q,3.521876,0
100047,9/12/15,Q,4.436811,0
100047,9/13/15,Q,2.7489,0
100047,9/14/15,Q,3.584985,0
100047,9/15/15,Q,3.834,0
100047,9/16/15,Q,4.2602,0
100047,9/17/15,Q,2.9465,0
100047,9/18/15,Q,3.905,0
100047,9/19/15,Q,5.1069,0
100047,9/20/15,Q,5.975,0
100047,9/21/15,Q,3.4263,0
100047,9/22/15,Q,4.1921,0
100047,9/23/15,Q,3.5904,0
100047,9/24/15,Q,3.627,0
100047,9/25/15,Q,3.64,0
100047,9/26/15,Q,4.5655,0
100047,9/27/15,Q,4.3512,0
100047,9/28/15,Q,3.5672,0
100047,9/29/15,Q,3.744,0
100047,9/30/15,Q,3.5308,0
100047,10/1/15,Q,3.042,0
100047,10/2/15,Q,3.744,0
100047,10/3/15,Q,4.8112,0
100047,10/4/15,Q,3.9576,0
100047,10/5/15,Q,9.4794,0
100047,10/6/15,Q,3.7539,0
100047,10/7/15,Q,3.0186,0
100047,10/8/15,Q,4.7214,0
100047,10/9/15,Q,3.4265,0
100047,10/10/15,Q,3.6385,0
100047,10/11/15,Q,4.3875,0
100047,10/12/15,Q,3.075,0
100047,10/13/15,Q,3.3553,0
100047,10/14/15,Q,3.2078,0
100047,10/15/15,Q,3.1705,0
100047,10/16/15,Q,2.9406,0
100047,10/17/15,Q,3.8688,0
100047,10/18/15,Q,4.6625,0
100047,10/19/15,Q,4.1664,0
100047,10/20/15,Q,2.9094,0
100047,10/21/15,Q,4.2036,0
100047,10/22/15,Q,3.1992,0
100047,10/23/15,Q,4.6625,0
100047,10/24/15,Q,4.1776,0
100047,10/25/15,Q,3.2451,0
100047,10/26/15,Q,3.8316,0
100047,10/27/15,Q,3.4968,0
100047,10/28/15,Q,3.1875,0
100047,10/29/15,Q,3.2451,0
100047,10/30/15,Q,4.4387,0
100047,10/31/15,Q,4.5133,0
100047,11/1/15,Q,3.2078,0
100047,11/2/15,Q,2.9414,0
100047,11/3/15,Q,2.9406,0
100047,11/4/15,Q,2.9108,0
100047,11/5/15,Q,3.213,0
100047,11/6/15,Q,4.2601,0
100047,11/7/15,Q,2.9783,0
100047,11/8/15,Q,3.4762,0
100047,11/9/15,Q,4.6125,0
100047,11/10/15,Q,4.6371,0
100047,11/11/15,Q,3.6554,0
100047,11/12/15,Q,3.4224,0
100047,11/13/15,Q,3.8688,0
100047,11/14/15,Q,2.997,0
100047,11/15/15,Q,3.357,0
100047,11/16/15,Q,3.4596,0
100047,11/17/15,Q,2.923,0
100047,11/18/15,Q,3.441,0
100047,11/19/15,Q,3.811,0
100047,11/20/15,Q,4.092,0
100047,11/21/15,Q,3.864,0
100047,11/22/15,Q,4.551,0
100047,11/23/15,Q,4.416,0
100047,11/24/15,Q,4.3152,0
100047,11/25/15,Q,4.232,0
100047,11/26/15,Q,4.1216,0
100047,11/27/15,Q,2.812,0
100047,11/28/15,Q,4.6,0
100047,11/29/15,Q,4.416,0
100047,11/30/15,Q,4.2572,0
100047,12/1/15,Q,4.5264,0
100047,12/2/15,Q,3.3945,0
100047,12/3/15,Q,3.1195,0
100047,12/4/15,Q,3.0129,0
100047,12/5/15,Q,3.2296,0
100047,12/6/15,Q,3.1025,0
100047,12/7/15,Q,3.4131,0
100047,12/8/15,Q,3.7434,0
100047,12/9/15,Q,2.896,0
100047,12/10/15,Q,3.3764,0
100047,12/11/15,Q,3.0129,0
100047,12/12/15,Q,4.356,0
100047,12/13/15,Q,4.1952,0
100047,12/14/15,Q,3.3764,0
100047,12/15/15,Q,4.4286,0
100047,12/16/15,Q,3.213,0
100047,12/17/15,Q,3.0072,0
100047,12/18/15,Q,2.7,0
100047,12/19/15,Q,4.428,0
100047,12/20/15,Q,3.8913,0
100047,12/21/15,Q,3.7128,0
100047,12/22/15,Q,3.6359,0
100047,12/23/15,Q,4.0948,0
100047,12/24/15,Q,4.2483,0
100047,12/25/15,Q,4.4375,0
100047,12/26/15,Q,2.6775,0
100047,12/27/15,Q,3.7595,0
100047,12/28/15,Q,2.9652,0
100047,12/29/15,Q,4.047,0
100047,12/30/15,Q,2.9631,0
100047,12/31/15,Q,3.456,0
100047,1/1/16,Q,4.1055,0
100047,1/2/16,Q,3.6516,0
100047,1/3/16,Q,4.0115,0
100047,1/4/16,Q,2.7335,0
100047,1/5/16,Q,4.284,0
100047,1/6/16,Q,3.9405,0
100047,1/7/16,Q,3.053,0
100047,1/8/16,Q,3.6771,0
100047,1/9/16,Q,3.2936,0
100047,1/10/16,Q,2.698,0
100047,1/11/16,Q,2.7846,0
100047,1/12/16,Q,4.4526,0
100047,1/13/16,Q,4.4888,0
100047,1/14/16,Q,2.6775,0
100047,1/15/16,Q,2.7566,0
100047,1/16/16,Q,3.564,0
100047,1/17/16,Q,3.4272,0
100047,1/18/16,Q,4.4164,0
100047,1/19/16,Q,3.96,0
100047,1/20/16,Q,3.7648,0
100047,1/21/16,Q,3.1218,0
100047,1/22/16,Q,4.104,0
100047,1/23/16,Q,3.9738,0
100047,1/24/16,Q,3.384,0
100047,1/25/16,Q,2.685,0
100047,1/26/16,Q,3.4629,0
100047,1/27/16,Q,4.14,0
100047,1/28/16,Q,3.6516,0
100047,1/29/16,Q,3.744,0
100047,1/30/16,Q,4.3306,0
100047,1/31/16,Q,3.3304,0
100047,2/1/16,Q,3.1132,0
100047,2/2/16,Q,4.3923,0
100047,2/3/16,Q,3.8115,0
100047,2/4/16,Q,4.4165,0
100047,2/5/16,Q,3.9458,0
100047,2/6/16,Q,3.0408,0
100047,2/7/16,Q,3.0855,0
100047,2/8/16,Q,2.7208,0
100047,2/9/16,Q,4.2126,0
100047,2/10/16,Q,3.9738,0
100047,2/11/16,Q,3.439,0
100047,2/12/16,Q,3.267,0
100047,2/13/16,Q,4.4649,0
100047,2/14/16,Q,4.0656,0
100047,2/15/16,Q,2.9356,0
100047,2/16/16,Q,3.3856,0
100047,2/17/16,Q,4.1292,0
100047,2/18/16,Q,3.78,0
100047,2/19/16,Q,3.4675,0
100047,2/20/16,Q,4.5141,0
100047,2/21/16,Q,3.744,0
100047,2/22/16,Q,3.5211,0
100047,2/23/16,Q,4.088,0
100047,2/24/16,Q,4.1471,0
100047,2/25/16,Q,3.024,0
100047,2/26/16,Q,3.043,0
100047,2/27/16,Q,3.864,0
100047,2/28/16,Q,4.536,0
100047,2/29/16,Q,4.38,0
100047,3/1/16,Q,4.4982,0
100047,3/2/16,Q,3.3642,0
100047,3/3/16,Q,3.0094,0
100047,3/4/16,Q,3.6135,0
100047,3/5/16,Q,3.801,0
100047,3/6/16,Q,3.3304,0
100047,3/7/16,Q,4.2602,0
100047,3/8/16,Q,4.1268,0
100047,3/9/16,Q,3.4028,0
100047,3/10/16,Q,3.78,0
100047,3/11/16,Q,4.104,0
100047,3/12/16,Q,3.5114,0
100047,3/13/16,Q,2.8203,0
100047,3/14/16,Q,4.331,0
100047,3/15/16,Q,3.024,0
100047,3/16/16,Q,3.3666,0
100047,3/17/16,Q,3.9889,0
100047,3/18/16,Q,3.1417,0
100047,3/19/16,Q,3.5316,0
100047,3/20/16,Q,4.2895,0
100047,3/21/16,Q,4.475,0
100047,3/22/16,Q,4.161,0
100047,3/23/16,Q,4.404,0
100047,3/24/16,Q,2.9108,0
100047,3/25/16,Q,4.6648,0
100047,3/26/16,Q,4.181,0
100047,3/27/16,Q,3.3943,0
100047,3/28/16,Q,4.5133,0
100047,3/29/16,Q,4.5506,0
100047,3/30/16,Q,4.7554,0
100047,3/31/16,Q,4.4109,0
100047,4/1/16,Q,4.7355,0
100047,4/2/16,Q,4.2895,0
100047,4/3/16,Q,2.835,0
100047,4/4/16,Q,3.7539,0
100047,4/5/16,Q,3.145,0
100047,4/6/16,Q,4.275,0
100047,4/7/16,Q,3.2451,0
100047,4/8/16,Q,4.1403,0
100047,4/9/16,Q,3.258,0
100047,4/10/16,Q,3.3764,0
100047,4/11/16,Q,3.5937,0
100047,4/12/16,Q,4.4896,0
100047,4/13/16,Q,4.147,0
100047,4/14/16,Q,2.92,0
100047,4/15/16,Q,4.3078,0
100047,4/16/16,Q,3.212,0
100047,4/17/16,Q,3.4131,0
100047,4/18/16,Q,4.2705,0
100047,4/19/16,Q,4.1268,0
100047,4/20/16,Q,2.772,0
100047,4/21/16,Q,3.1562,0
100047,4/22/16,Q,3.504,0
100047,4/23/16,Q,2.8677,0
100047,4/24/16,Q,3.1595,0
100047,4/25/16,Q,4.088,0
100047,4/26/16,Q,3.0295,0
100047,4/27/16,Q,4.037,0
100047,4/28/16,Q,3.5114,0
100047,4/29/16,Q,4.2336,0
100047,4/30/16,Q,3.2296,0
100047,5/1/16,Q,4.392,0
100047,5/2/16,Q,4.2688,0
100047,5/3/16,Q,4.1584,0
100047,5/4/16,Q,3.4596,0
100047,5/5/16,Q,3.982,0
100047,5/6/16,Q,3.78,0
100047,5/7/16,Q,4.0812,0
100047,5/8/16,Q,3.024,0
100047,5/9/16,Q,2.936,0
100047,5/10/16,Q,3.2218,0
100047,5/11/16,Q,4.1019,0
100047,5/12/16,Q,2.8336,0
100047,5/13/16,Q,3.9208,0
100047,5/14/16,Q,3.182,0
100047,5/15/16,Q,3.2928,0
100047,5/16/16,Q,3.6064,0
100047,5/17/16,Q,3.4596,0
100047,5/18/16,Q,3.6828,0
100047,5/19/16,Q,4.3875,0
100047,5/20/16,Q,3.4875,0
100047,5/21/16,Q,4.5756,0
100047,5/22/16,Q,3.8313,0
100047,5/23/16,Q,3.0912,0
100047,5/24/16,Q,3.1025,0
100047,5/25/16,Q,3.1929,0
100047,5/26/16,Q,2.812,0
100047,5/27/16,Q,4.07,0
100047,5/28/16,Q,3.306,0
100047,5/29/16,Q,4.033,0
100047,5/30/16,Q,5.2416,0
100047,5/31/16,Q,5.1765,0
100047,6/1/16,Q,3.424,0
100047,6/2/16,Q,4.7175,0
100047,6/3/16,Q,3.156862,0
100047,6/4/16,Q,3.3384,0
100047,6/5/16,Q,4.653,0
100047,6/6/16,Q,4.697,0
100047,6/7/16,Q,5.3505,0
100047,6/8/16,Q,3.526,0
100047,6/9/16,Q,4.3554,0
100047,6/10/16,Q,3.825,0
100047,6/11/16,Q,4.3554,0
100047,6/12/16,Q,3.655,0
100047,6/13/16,Q,4.2273,0
100047,6/14/16,Q,4.0232,0
100047,6/15/16,Q,3.2025,0
100047,6/16/16,Q,4.5475,0
100047,6/17/16,Q,3.2994,0
100047,6/18/16,Q,3.655,0
100047,6/19/16,Q,4.7397,0
100047,6/20/16,Q,4.3127,0
100047,6/21/16,Q,4.4795,0
100047,6/22/16,Q,4.085,0
100047,6/23/16,Q,4.7824,0
100047,6/24/16,Q,3.8003,0
100047,6/25/16,Q,5.2094,0
100047,6/26/16,Q,4.7824,0
100047,6/27/16,Q,4.8384,0
100047,6/28/16,Q,3.315,0
100047,6/29/16,Q,3.9525,0
100047,6/30/16,Q,3.3417,0
100047,7/1/16,Q,5.2521,0
100047,7/2/16,Q,4.653,0
100047,7/3/16,Q,4.3981,0
100047,7/4/16,Q,1.356,1
100047,7/5/16,Q,5.0386,0
100047,7/6/16,Q,4.5475,0
100047,7/7/16,Q,3.6801,0
100047,7/8/16,Q,3.3417,0
100047,7/9/16,Q,5.1606,0
100047,7/10/16,Q,4.4838,0
100047,7/11/16,Q,4.1225,0
100047,7/12/16,Q,3.6801,0
100047,7/13/16,Q,4.8875,0
100047,7/14/16,Q,4.9725,0
100047,7/15/16,Q,3.5109,0
100047,7/16/16,Q,4.8645,0
100047,7/17/16,Q,5.0813,0
100047,7/18/16,Q,3.87,0
100047,7/19/16,Q,4.386,0
100047,7/20/16,Q,5.1425,0
100047,7/21/16,Q,5.2875,0
100047,7/22/16,Q,4.9648,0
100047,7/23/16,Q,3.3812,0
100047,7/24/16,Q,5.124,0
100047,7/25/16,Q,4.6107,0
100047,7/26/16,Q,3.2452,0
100047,7/27/16,Q,3.6125,0
100047,7/28/16,Q,5.0544,0
100047,7/29/16,Q,3.8493,0
100047,7/30/16,Q,4.1877,0
100047,7/31/16,Q,4.9491,0
100047,8/1/16,Q,4.3775,0
100047,8/2/16,Q,4.505,0
100047,8/3/16,Q,3.416,0
100047,8/4/16,Q,4.752,0
100047,8/5/16,Q,1.806,0
100047,8/6/16,Q,3.127,0
100047,8/7/16,Q,3.3306,0
100047,8/8/16,Q,4.2273,0
100047,8/9/16,Q,3.5014,0
100047,8/10/16,Q,5.2948,0
100047,8/11/16,Q,4.2273,0
100047,8/12/16,Q,5.35,0
100047,8/13/16,Q,3.7825,0
100047,8/14/16,Q,4.2075,0
100047,8/15/16,Q,3.7151,0
100047,8/16/16,Q,3.6354,0
100047,8/17/16,Q,3.5868,0
100047,8/18/16,Q,3.5014,0
100047,8/19/16,Q,4.0992,0
100047,8/20/16,Q,3.655,0
100047,8/21/16,Q,4.42,0
100047,8/22/16,Q,4.8792,0
100047,8/23/16,Q,3.852,0
100047,8/24/16,Q,4.1031,0
100047,8/25/16,Q,4.845,0
100047,8/26/16,Q,4.4415,0
100047,8/27/16,Q,5.015,0
100047,8/28/16,Q,4.0992,0
100047,8/29/16,Q,4.6652,0
100047,8/30/16,Q,3.2452,0
100047,8/31/16,Q,3.5524,0
100047,9/1/16,Q,5.1129,0
100047,9/2/16,Q,3.3417,0
100047,9/3/16,Q,3.483,0
100047,9/4/16,Q,3.3733,0
100047,9/5/16,Q,3.2148,0
100047,9/6/16,Q,4.0138,0
100047,9/7/16,Q,5.1,0
100047,9/8/16,Q,3.827,0
100047,9/9/16,Q,5.2122,0
100047,9/10/16,Q,3.393,0
100047,9/11/16,Q,3.8715,0
100047,9/12/16,Q,3.5834,0
100047,9/13/16,Q,5.133,0
100047,9/14/16,Q,5.124,0
100047,9/15/16,Q,4.8222,0
100047,9/16/16,Q,4.7175,0
100047,9/17/16,Q,5.3125,0
100047,9/18/16,Q,4.73,0
100047,9/19/16,Q,4.214,0
100047,9/20/16,Q,4.5684,0
100047,9/21/16,Q,4.8222,0
100047,9/22/16,Q,4.1031,0
100047,9/23/16,Q,4.1454,0
100047,9/24/16,Q,4.4625,0
100047,9/25/16,Q,3.5441,0
100047,9/26/16,Q,5.1094,0
100047,9/27/16,Q,4.128,0
100047,9/28/16,Q,4.945,0
100047,9/29/16,Q,4.004,0
100047,9/30/16,Q,5.4,0
100047,10/1/16,Q,5.0808,0
100047,10/2/16,Q,4.536,0
100047,10/3/16,Q,4.263,0
100047,10/4/16,Q,4.8816,0
100047,10/5/16,Q,3.44,0
100047,10/6/16,Q,3.4523,0
100047,10/7/16,Q,4.9818,0
100047,10/8/16,Q,3.9767,0
100047,10/9/16,Q,3.888,0
100047,10/10/16,Q,4.2273,0
100047,10/11/16,Q,4.5526,0
100047,10/12/16,Q,4.644,0
100047,10/13/16,Q,5.2393,0
100047,10/14/16,Q,3.5235,0
100047,10/15/16,Q,5.031,0
100047,10/16/16,Q,4.089,0
100047,10/17/16,Q,3.2908,0
100047,10/18/16,Q,4.5032,0
100047,10/19/16,Q,5.4375,0
100047,10/20/16,Q,5.0895,0
100047,10/21/16,Q,4.558,0
100047,10/22/16,Q,5.1129,0
100047,10/23/16,Q,4.343,0
100047,10/24/16,Q,4.8063,0
100047,10/25/16,Q,4.5898,0
100047,10/26/16,Q,5.203,0
100047,10/27/16,Q,3.3726,0
100047,10/28/16,Q,3.4523,0
100047,10/29/16,Q,3.843,0
100047,10/30/16,Q,5.2877,0
100047,10/31/16,Q,5.0808,0
100047,11/1/16,Q,5.3692,0
100047,11/2/16,Q,4.171,0
100047,11/3/16,Q,4.128,0
100047,11/4/16,Q,4.002,0
100047,11/5/16,Q,3.888,0
100047,11/6/16,Q,5.246,0
100047,11/7/16,Q,5.246,0
100047,11/8/16,Q,3.999,0
100047,11/9/16,Q,5.1765,0
100047,11/10/16,Q,3.888,0
100047,11/11/16,Q,4.6331,0
100047,11/12/16,Q,4.9795,0
100047,11/13/16,Q,4.8496,0
100047,11/14/16,Q,4.644,0
100047,11/15/16,Q,3.6708,0
100047,11/16/16,Q,4.5885,0
100047,11/17/16,Q,5.0544,0
100047,11/18/16,Q,3.6295,0
100047,11/19/16,Q,3.2879,0
100047,11/20/16,Q,3.852,0
100047,11/21/16,Q,4.8496,0
100047,11/22/16,Q,4.8364,0
100047,11/23/16,Q,3.4997,0
100047,11/24/16,Q,5.4,0
100047,11/25/16,Q,3.7238,0
100047,11/26/16,Q,4.6656,0
100047,11/27/16,Q,4.4928,0
100047,11/28/16,Q,3.956,0
100047,11/29/16,Q,3.268,0
100047,11/30/16,Q,4.532,0
100047,12/1/16,Q,5.497,0
100049,12/2/14,Z,18.96,0
100049,12/3/14,Z,18.24,0
100049,12/4/14,Z,19.2,0
100049,12/5/14,Z,22.8,0
100049,12/6/14,Z,18.48,0
100049,12/7/14,Z,24.48,0
100049,12/8/14,Z,28.08,0
100049,12/9/14,Z,27.6,0
100049,12/10/14,Z,28.56,0
100049,12/11/14,Z,26.88,0
100049,12/12/14,Z,22.56,0
100049,12/13/14,Z,27.84,0
100049,12/14/14,Z,20.4,0
100049,12/15/14,Z,26.64,0
100049,12/16/14,Z,30,0
100049,12/17/14,Z,21.36,0
100049,12/18/14,Z,10.1592,0
100049,12/19/14,Z,14.4936,0
100049,12/20/14,Z,13.7592,0
100049,12/21/14,Z,11.7552,0
100049,12/22/14,Z,16.8144,0
100049,12/23/14,Z,11.7,0
100049,12/24/14,Z,13.608,0
100049,12/25/14,Z,17.2032,0
100049,12/26/14,Z,18.9744,0
100049,12/27/14,Z,15.1536,0
100049,12/28/14,Z,22.032,0
100049,12/29/14,Z,8.0808,0
100049,12/30/14,Z,6.7488,0
100049,12/31/14,Z,11.0112,0
100049,1/1/15,Z,8.316,0
100049,1/2/15,Z,10.368,0
100049,1/3/15,Z,7.5168,0
100049,1/4/15,Z,9.5904,0
100049,1/5/15,Z,8.5536,0
100049,1/6/15,Z,10.368,0
100049,1/7/15,Z,8.9856,0
100049,1/8/15,Z,7.056,0
100049,1/9/15,Z,0,0
100049,1/10/15,Z,0,0
100049,1/11/15,Z,0,0
100049,1/12/15,Z,0,0
100049,1/13/15,Z,0,0
100049,1/14/15,Z,9.730311,0
100049,1/15/15,Z,0,0
100049,1/16/15,Z,0,0
100049,1/17/15,Z,0,0
100049,1/18/15,Z,0,0
100049,1/19/15,Z,0,0
100049,1/20/15,Z,0,0
100049,1/21/15,Z,0,0
100049,1/22/15,Z,0,0
100049,1/23/15,Z,0,0
100049,1/24/15,Z,0,0
100049,1/25/15,Z,0,0
100049,1/26/15,Z,0,0
100049,1/27/15,Z,0,0
100049,1/28/15,Z,0,0
100049,1/29/15,Z,0,0
100049,1/30/15,Z,0,0
100049,1/31/15,Z,0,0
100049,2/1/15,Z,0,0
100049,2/2/15,Z,0,0
100049,2/3/15,Z,0,0
100049,2/4/15,Z,0,0
100049,2/5/15,Z,0,0
100049,2/6/15,Z,0,0
100049,2/7/15,Z,0,0
100049,2/8/15,Z,0,0
100049,2/9/15,Z,0,0
100049,2/10/15,Z,0,0
100049,2/11/15,Z,0,0
100049,2/12/15,Z,0,0
100049,2/13/15,Z,0,0
100049,2/14/15,Z,0,0
100049,2/15/15,Z,0,0
100049,2/16/15,Z,0,0
100049,2/17/15,Z,0,0
100049,2/18/15,Z,0,0
100049,2/19/15,Z,0,0
100049,2/20/15,Z,0,0
100049,2/21/15,Z,0,0
100049,2/22/15,Z,0,0
100049,2/23/15,Z,0,0
100049,2/24/15,Z,0,0
100049,2/25/15,Z,0,0
100049,2/26/15,Z,0,0
100049,2/27/15,Z,0,0
100049,2/28/15,Z,0,0
100049,3/1/15,Z,0,0
100049,3/2/15,Z,0,0
100049,3/3/15,Z,0,0
100049,3/4/15,Z,0,0
100049,3/5/15,Z,0,0
100049,3/6/15,Z,0,0
100049,3/7/15,Z,0,0
100049,3/8/15,Z,0,0
100049,3/9/15,Z,0,0
100049,3/10/15,Z,0,0
100049,3/11/15,Z,0,0
100049,3/12/15,Z,0,0
100049,3/13/15,Z,0,0
100049,3/14/15,Z,0,0
100049,3/15/15,Z,0,0
100049,3/16/15,Z,0,0
100049,3/17/15,Z,0,0
100049,3/18/15,Z,0,0
100049,3/19/15,Z,0,0
100049,3/20/15,Z,0,0
100049,3/21/15,Z,0,0
100049,3/22/15,Z,0,0
100049,3/23/15,Z,0,0
100049,3/24/15,Z,0,0
100049,3/25/15,Z,0,0
100049,3/26/15,Z,0,0
100049,3/27/15,Z,0,0
100049,3/28/15,Z,0,0
100049,3/29/15,Z,0,1
100049,3/30/15,Z,0,0
100049,3/31/15,Z,0,0
100049,4/1/15,Z,0,0
100049,4/2/15,Z,0,0
100049,4/3/15,Z,0,0
100049,4/4/15,Z,0,0
100049,4/5/15,Z,0,0
100049,4/6/15,Z,0,0
100049,4/7/15,Z,0,0
100049,4/8/15,Z,0,0
100049,4/9/15,Z,0,0
100049,4/10/15,Z,0,0
100049,4/11/15,Z,13.92,0
100049,4/12/15,Z,12.72,0
100049,4/13/15,Z,0,0
100049,4/14/15,Z,11.664,0
100049,4/15/15,Z,18,0
100049,4/16/15,Z,23.28,0
100049,4/17/15,Z,27.36,0
100049,4/18/15,Z,13.08,0
100049,4/19/15,Z,20.4048,0
100049,4/20/15,Z,20.16,0
100049,4/21/15,Z,25.44,0
100049,4/22/15,Z,22.08,0
100049,4/23/15,Z,29.04,0
100049,4/24/15,Z,19.2,0
100049,4/25/15,Z,19.68,0
100049,4/26/15,Z,24.72,0
100049,4/27/15,Z,22.08,0
100049,4/28/15,Z,22.8,0
100049,4/29/15,Z,30,0
100049,4/30/15,Z,19.68,0
100049,5/1/15,Z,25.44,0
100049,5/2/15,Z,27.7536,0
100049,5/3/15,Z,22.32,0
100049,5/4/15,Z,18.48,0
100049,5/5/15,Z,21.6,0
100049,5/6/15,Z,22.32,0
100049,5/7/15,Z,28.56,0
100049,5/8/15,Z,26.88,0
100049,5/9/15,Z,20.16,0
100049,5/10/15,Z,20.16,0
100049,5/11/15,Z,27.12,0
100049,5/12/15,Z,27.12,0
100049,5/13/15,Z,25.92,0
100049,5/14/15,Z,30,0
100049,5/15/15,Z,20.581076,0
100049,5/16/15,Z,21.12,0
100049,5/17/15,Z,19.92,0
100049,5/18/15,Z,20.4,0
100049,5/19/15,Z,19.7208,0
100049,5/20/15,Z,23.52,0
100049,5/21/15,Z,28.2744,0
100049,5/22/15,Z,0,0
100049,5/23/15,Z,0,0
100049,5/24/15,Z,0,0
100049,5/25/15,Z,0,0
100049,5/26/15,Z,0,0
100049,5/27/15,Z,0,0
100049,5/28/15,Z,8.352,0
100049,5/29/15,Z,22.8,0
100049,5/30/15,Z,19.2,0
100049,5/31/15,Z,27.36,0
100049,6/1/15,Z,22.56,0
100049,6/2/15,Z,19.44,0
100049,6/3/15,Z,28.56,0
100049,6/4/15,Z,15.3384,0
100049,6/5/15,Z,21.12,0
100049,6/6/15,Z,20.64,0
100049,6/7/15,Z,27.6,0
100049,6/8/15,Z,20.64,0
100049,6/9/15,Z,22.32,0
100049,6/10/15,Z,22.08,0
100049,6/11/15,Z,22.32,0
100049,6/12/15,Z,20.4,0
100049,6/13/15,Z,19.92,0
100049,6/14/15,Z,18,0
100049,6/15/15,Z,18.24,0
100049,6/16/15,Z,21.6,0
100049,6/17/15,Z,23.04,0
100049,6/18/15,Z,23.76,0
100049,6/19/15,Z,22.116,0
100049,6/20/15,Z,22.8,0
100049,6/21/15,Z,24.24,0
100049,6/22/15,Z,22.08,0
100049,6/23/15,Z,27.12,0
100049,6/24/15,Z,21.36,0
100049,6/25/15,Z,23.52,0
100049,6/26/15,Z,10.8576,0
100049,6/27/15,Z,8.3232,0
100049,6/28/15,Z,10.1952,0
100049,6/29/15,Z,8.7264,0
100049,6/30/15,Z,8.3472,0
100049,7/1/15,Z,7.9488,0
100049,7/2/15,Z,8.1216,0
100049,7/3/15,Z,8.0352,0
100049,7/4/15,Z,9.996,0
100049,7/5/15,Z,9.744,0
100049,7/6/15,Z,8.5728,0
100049,7/7/15,Z,8.6304,0
100049,7/8/15,Z,4.5696,0
100049,7/9/15,Z,4.5696,0
100049,7/10/15,Z,4.4928,0
100049,7/11/15,Z,3.672,0
100049,7/12/15,Z,3.672,0
100049,7/13/15,Z,4.4064,0
100049,7/14/15,Z,3.1824,0
100049,7/15/15,Z,4.4472,0
100049,7/16/15,Z,3.1824,0
100049,7/17/15,Z,3.5496,0
100049,7/18/15,Z,5.0112,0
100049,7/19/15,Z,4.7736,0
100049,7/20/15,Z,4.4064,0
100049,7/21/15,Z,3.4272,0
100049,7/22/15,Z,4.7328,0
100049,7/23/15,Z,4.1616,0
100049,7/24/15,Z,3.7536,0
100049,7/25/15,Z,3.7632,0
100049,7/26/15,Z,3.3456,0
100049,7/27/15,Z,3.7128,0
100049,7/28/15,Z,3.9168,0
100049,7/29/15,Z,3.4176,0
100049,7/30/15,Z,4.8144,0
100049,7/31/15,Z,3.3864,0
100049,8/1/15,Z,4.4064,0
100049,8/2/15,Z,3.8016,0
100049,8/3/15,Z,2.9184,0
100049,8/4/15,Z,3.1104,0
100049,8/5/15,Z,4.7232,0
100049,8/6/15,Z,4.4928,0
100049,8/7/15,Z,4.5696,0
100049,8/8/15,Z,3.4272,0
100049,8/9/15,Z,3.648,0
100049,8/10/15,Z,4.6464,0
100049,8/11/15,Z,4.1088,0
100049,8/12/15,Z,3.7128,0
100049,8/13/15,Z,3.5496,0
100049,8/14/15,Z,3.8016,0
100049,8/15/15,Z,3.2232,0
100049,8/16/15,Z,4.3248,0
100049,8/17/15,Z,4.7232,0
100049,8/18/15,Z,3.9168,0
100049,8/19/15,Z,3.8784,0
100049,8/20/15,Z,3.3048,0
100049,8/21/15,Z,4.7736,0
100049,8/22/15,Z,4.0392,0
100049,8/23/15,Z,4.9368,0
100049,8/24/15,Z,3.1824,0
100049,8/25/15,Z,4.9776,0
100049,8/26/15,Z,4.3248,0
100049,8/27/15,Z,3.7536,0
100049,8/28/15,Z,5.0976,0
100049,8/29/15,Z,6.3888,0
100049,8/30/15,Z,6.06,0
100049,8/31/15,Z,5.6448,0
100049,9/1/15,Z,6.8544,0
100049,9/2/15,Z,7.02,0
100049,9/3/15,Z,5.7792,0
100049,9/4/15,Z,6.96,0
100049,9/5/15,Z,4.8384,0
100049,9/6/15,Z,4.7232,0
100049,9/7/15,Z,3.792,0
100049,9/8/15,Z,3.264,0
100049,9/9/15,Z,3.3864,0
100049,9/10/15,Z,4.6104,0
100049,9/11/15,Z,5.144276,0
100049,9/12/15,Z,4.887,0
100049,9/13/15,Z,3.5496,0
100049,9/14/15,Z,5.106044,0
100049,9/15/15,Z,3.876,0
100049,9/16/15,Z,3.7944,0
100049,9/17/15,Z,4.4472,0
100049,9/18/15,Z,4.692,0
100049,9/19/15,Z,4.1088,0
100049,9/20/15,Z,4.7328,0
100049,9/21/15,Z,4.1616,0
100049,9/22/15,Z,5.292,0
100049,9/23/15,Z,5.3424,0
100049,9/24/15,Z,5.3568,0
100049,9/25/15,Z,6.4896,0
100049,9/26/15,Z,4.992,0
100049,9/27/15,Z,5.0784,0
100049,9/28/15,Z,6.1272,0
100049,9/29/15,Z,6.12,0
100049,9/30/15,Z,5.82,0
100049,10/1/15,Z,6.7896,0
100049,10/2/15,Z,6.5472,0
100049,10/3/15,Z,4.3656,0
100049,10/4/15,Z,3.3456,0
100049,10/5/15,Z,4.3248,0
100049,10/6/15,Z,3.1824,0
100049,10/7/15,Z,3.5088,0
100049,10/8/15,Z,3.0336,0
100049,10/9/15,Z,3.672,0
100049,10/10/15,Z,3.3456,0
100049,10/11/15,Z,3.2232,0
100049,10/12/15,Z,3.672,0
100049,10/13/15,Z,4.1616,0
100049,10/14/15,Z,5.1,0
100049,10/15/15,Z,3.672,0
100049,10/16/15,Z,3.9576,0
100049,10/17/15,Z,5.0592,0
100049,10/18/15,Z,4.7328,0
100049,10/19/15,Z,4.692,0
100049,10/20/15,Z,6.1488,0
100049,10/21/15,Z,6.1488,0
100049,10/22/15,Z,7.2,0
100049,10/23/15,Z,5.6376,0
100049,10/24/15,Z,4.86,0
100049,10/25/15,Z,6.0264,0
100049,10/26/15,Z,7.1928,0
100049,10/27/15,Z,6.984,0
100049,10/28/15,Z,9,0
100049,10/29/15,Z,8.9088,0
100049,10/30/15,Z,7.0992,0
100049,10/31/15,Z,10.5984,0
100049,11/1/15,Z,9.4464,0
100049,11/2/15,Z,15.1656,0
100049,11/3/15,Z,19.4832,0
100049,11/4/15,Z,19.1664,0
100049,11/5/15,Z,7.956,0
100049,11/6/15,Z,4.3776,0
100049,11/7/15,Z,3.7536,0
100049,11/8/15,Z,3.5088,0
100049,11/9/15,Z,4.7736,0
100049,11/10/15,Z,3.5496,0
100049,11/11/15,Z,4.488,0
100049,11/12/15,Z,3.7632,0
100049,11/13/15,Z,4.032,0
100049,11/14/15,Z,3.5904,0
100049,11/15/15,Z,4.8,0
100049,11/16/15,Z,4.1472,0
100049,11/17/15,Z,3.1416,0
100049,11/18/15,Z,3.6312,0
100049,11/19/15,Z,4.4544,0
100049,11/20/15,Z,4.3656,0
100049,11/21/15,Z,4.7616,0
100049,11/22/15,Z,4.7232,0
100049,11/23/15,Z,3.1104,0
100049,11/24/15,Z,4.3776,0
100049,11/25/15,Z,3.4176,0
100049,11/26/15,Z,4.4544,0
100049,11/27/15,Z,4.3776,0
100049,11/28/15,Z,2.88,0
100049,11/29/15,Z,4.1856,0
100049,11/30/15,Z,3.9168,0
100049,12/1/15,Z,4.7232,0
100049,12/2/15,Z,3.1872,0
100049,12/3/15,Z,4.8,0
100049,12/4/15,Z,4.7232,0
100049,12/5/15,Z,3.5712,0
100049,12/6/15,Z,3.468,0
100049,12/7/15,Z,3.9984,0
100049,12/8/15,Z,3.6864,0
100049,12/9/15,Z,3.9552,0
100049,12/10/15,Z,11.664,0
100049,12/11/15,Z,5.508,0
100049,12/12/15,Z,5.2488,0
100049,12/13/15,Z,5.9808,0
100049,12/14/15,Z,8.3328,0
100049,12/15/15,Z,5.6448,0
100049,12/16/15,Z,6.8544,0
100049,12/17/15,Z,4.992,0
100049,12/18/15,Z,3.6288,0
100049,12/19/15,Z,3.4176,0
100049,12/20/15,Z,4.896,0
100049,12/21/15,Z,4.3248,0
100049,12/22/15,Z,3.9168,0
100049,12/23/15,Z,4.7736,0
100049,12/24/15,Z,3.7392,0
100049,12/25/15,Z,12.7008,0
100049,12/26/15,Z,17.2536,0
100049,12/27/15,Z,17.1216,0
100049,12/28/15,Z,18.1656,0
100049,12/29/15,Z,8.6856,0
100049,12/30/15,Z,8.5728,0
100049,12/31/15,Z,9.384,0
100049,1/1/16,Z,5.7072,0
100049,1/2/16,Z,9.072,0
100049,1/3/16,Z,9.312,0
100049,1/4/16,Z,0,0
100049,1/5/16,Z,13.3416,0
100049,1/6/16,Z,9.792,0
100049,1/7/16,Z,10.4976,0
100049,1/8/16,Z,4.2432,0
100049,1/9/16,Z,4.3248,0
100049,1/10/16,Z,4.488,0
100049,1/11/16,Z,3.8352,0
100049,1/12/16,Z,9.7416,0
100049,1/13/16,Z,11.5128,0
100049,1/14/16,Z,6.7896,0
100049,1/15/16,Z,4.968,0
100049,1/16/16,Z,3.648,0
100049,1/17/16,Z,16.8144,0
100049,1/18/16,Z,16.6656,0
100049,1/19/16,Z,23.9904,0
100049,1/20/16,Z,20.9328,0
100049,1/21/16,Z,20.6712,0
100049,1/22/16,Z,5.244,0
100049,1/23/16,Z,5.1216,0
100049,1/24/16,Z,7.0272,0
100049,1/25/16,Z,6.8544,0
100049,1/26/16,Z,5.04,0
100049,1/27/16,Z,7.38,0
100049,1/28/16,Z,4.8672,0
100049,1/29/16,Z,5.6784,0
100049,1/30/16,Z,7.0632,0
100049,1/31/16,Z,7.6128,0
100049,2/1/16,Z,6.3024,0
100049,2/2/16,Z,8.9088,0
100049,2/3/16,Z,8.3712,0
100049,2/4/16,Z,5.9976,0
100049,2/5/16,Z,7.3008,0
100049,2/6/16,Z,7.176,0
100049,2/7/16,Z,7.3248,0
100049,2/8/16,Z,7.728,0
100049,2/9/16,Z,5.832,0
100049,2/10/16,Z,6.804,0
100049,2/11/16,Z,5.8608,0
100049,2/12/16,Z,6.2832,0
100049,2/13/16,Z,5.6496,0
100049,2/14/16,Z,3.876,0
100049,2/15/16,Z,4.1496,0
100049,2/16/16,Z,5.016,0
100049,2/17/16,Z,5.016,0
100049,2/18/16,Z,6.1488,0
100049,2/19/16,Z,5.568,0
100049,2/20/16,Z,5.328,0
100049,2/21/16,Z,4.9632,0
100049,2/22/16,Z,5.8608,0
100049,2/23/16,Z,5.568,0
100049,2/24/16,Z,4.368,0
100049,2/25/16,Z,3.984,0
100049,2/26/16,Z,4.6056,0
100049,2/27/16,Z,5.184,0
100049,2/28/16,Z,5.088,0
100049,2/29/16,Z,5.952,0
100049,3/1/16,Z,4.464,0
100049,3/2/16,Z,5.904,0
100049,3/3/16,Z,4.32,0
100049,3/4/16,Z,6,0
100049,3/5/16,Z,5.184,0
100049,3/6/16,Z,4.608,0
100049,3/7/16,Z,3.7392,0
100049,3/8/16,Z,4.08,0
100049,3/9/16,Z,5.952,0
100049,3/10/16,Z,4.1496,0
100049,3/11/16,Z,4.368,0
100049,3/12/16,Z,4.032,0
100049,3/13/16,Z,4.9248,0
100049,3/14/16,Z,3.8304,0
100049,3/15/16,Z,3.5112,0
100049,3/16/16,Z,4.1496,0
100049,3/17/16,Z,4.6224,0
100049,3/18/16,Z,4.7424,0
100049,3/19/16,Z,4.224,0
100049,3/20/16,Z,3.7848,0
100049,3/21/16,Z,4.1496,0
100049,3/22/16,Z,3.876,0
100049,3/23/16,Z,3.648,0
100049,3/24/16,Z,4.104,0
100049,3/25/16,Z,3.7584,0
100049,3/26/16,Z,4.3776,0
100049,3/27/16,Z,4.6056,0
100049,3/28/16,Z,3.876,0
100049,3/29/16,Z,3.42,0
100049,3/30/16,Z,4.9248,0
100049,3/31/16,Z,4.3608,0
100049,4/1/16,Z,4.992,0
100049,4/2/16,Z,4.4496,0
100049,4/3/16,Z,4.6656,0
100049,4/4/16,Z,5.2896,0
100049,4/5/16,Z,3.8304,0
100049,4/6/16,Z,3.8304,0
100049,4/7/16,Z,4.9248,0
100049,4/8/16,Z,5.904,0
100049,4/9/16,Z,4.1328,0
100049,4/10/16,Z,5.9976,0
100049,4/11/16,Z,4.1328,0
100049,4/12/16,Z,3.9312,0
100049,4/13/16,Z,4.4856,0
100049,4/14/16,Z,5.8608,0
100049,4/15/16,Z,5.4912,0
100049,4/16/16,Z,4.5936,0
100049,4/17/16,Z,4.1712,0
100049,4/18/16,Z,6.4944,0
100049,4/19/16,Z,5.1912,0
100049,4/20/16,Z,3.8808,0
100049,4/21/16,Z,4.704,0
100049,4/22/16,Z,4.9704,0
100049,4/23/16,Z,4.332,0
100049,4/24/16,Z,5.4264,0
100049,4/25/16,Z,4.1904,0
100049,4/26/16,Z,4.104,0
100049,4/27/16,Z,4.2408,0
100049,4/28/16,Z,3.9744,0
100049,4/29/16,Z,4.4064,0
100049,4/30/16,Z,3.7944,0
100049,5/1/16,Z,4.1472,0
100049,5/2/16,Z,4.488,0
100049,5/3/16,Z,4.752,0
100049,5/4/16,Z,3.06,0
100049,5/5/16,Z,4.104,0
100049,5/6/16,Z,3.1824,0
100049,5/7/16,Z,4.8384,0
100049,5/8/16,Z,4.6656,0
100049,5/9/16,Z,4.4232,0
100049,5/10/16,Z,3.5904,0
100049,5/11/16,Z,3.672,0
100049,5/12/16,Z,3.3456,0
100049,5/13/16,Z,4.104,0
100049,5/14/16,Z,3.9984,0
100049,5/15/16,Z,3.6312,0
100049,5/16/16,Z,3.7944,0
100049,5/17/16,Z,3.7128,0
100049,5/18/16,Z,3.2232,0
100049,5/19/16,Z,4.9776,0
100049,5/20/16,Z,4.8144,0
100049,5/21/16,Z,3.264,0
100049,5/22/16,Z,3.7536,0
100049,5/23/16,Z,4.692,0
100049,5/24/16,Z,3.9744,0
100049,5/25/16,Z,4.2768,0
100049,5/26/16,Z,4.536,0
100049,5/27/16,Z,3.6312,0
100049,5/28/16,Z,4.2768,0
100049,5/29/16,Z,4.9368,0
100049,5/30/16,Z,4.788,0
100049,5/31/16,Z,5.8608,0
100049,6/1/16,Z,5.5968,0
100049,6/2/16,Z,6.072,0
100049,6/3/16,Z,3.808883,0
100049,6/4/16,Z,5.3544,0
100049,6/5/16,Z,4.5408,0
100049,6/6/16,Z,7.2,0
100049,6/7/16,Z,6.4584,0
100049,6/8/16,Z,4.5936,0
100049,6/9/16,Z,6.072,0
100049,6/10/16,Z,5.8608,0
100049,6/11/16,Z,5.7552,0
100049,6/12/16,Z,4.5936,0
100049,6/13/16,Z,5.7024,0
100049,6/14/16,Z,5.4384,0
100049,6/15/16,Z,4.0128,0
100049,6/16/16,Z,5.7024,0
100049,6/17/16,Z,4.2336,0
100049,6/18/16,Z,4.788,0
100049,6/19/16,Z,3.96,0
100049,6/20/16,Z,4.752,0
100049,6/21/16,Z,6.1776,0
100049,6/22/16,Z,4.3824,0
100049,6/23/16,Z,4.9632,0
100049,6/24/16,Z,3.96,0
100049,6/25/16,Z,6.4032,0
100049,6/26/16,Z,4.5408,0
100049,6/27/16,Z,4.2768,0
100049,6/28/16,Z,6.1248,0
100049,6/29/16,Z,6.336,0
100049,6/30/16,Z,4.752,0
100049,7/1/16,Z,4.752,0
100049,7/2/16,Z,0,0
100049,7/3/16,Z,0,0
100049,7/4/16,Z,0,0
100049,7/5/16,Z,1.512,0
100049,7/6/16,Z,1.9488,0
100049,7/7/16,Z,6.1488,0
100049,7/8/16,Z,5.1744,0
100049,7/9/16,Z,4.2768,0
100049,7/10/16,Z,6.1248,0
100049,7/11/16,Z,5.4912,0
100049,7/12/16,Z,4.3296,0
100049,7/13/16,Z,4.3296,0
100049,7/14/16,Z,4.1184,0
100049,7/15/16,Z,5.7456,0
100049,7/16/16,Z,5.3856,0
100049,7/17/16,Z,4.0824,0
100049,7/18/16,Z,6.336,0
100049,7/19/16,Z,4.6992,0
100049,7/20/16,Z,5.9664,0
100049,7/21/16,Z,5.808,0
100049,7/22/16,Z,6.4944,0
100049,7/23/16,Z,4.5408,0
100049,7/24/16,Z,5.9136,0
100049,7/25/16,Z,5.1216,0
100049,7/26/16,Z,4.9632,0
100049,7/27/16,Z,4.4352,0
100049,7/28/16,Z,5.3328,0
100049,7/29/16,Z,5.9136,0
100049,7/30/16,Z,5.808,0
100049,7/31/16,Z,6.4944,0
100049,8/1/16,Z,5.7456,0
100049,8/2/16,Z,5.544,0
100049,8/3/16,Z,5.6496,0
100049,8/4/16,Z,4.848,0
100049,8/5/16,Z,4.4352,0
100049,8/6/16,Z,6.336,0
100049,8/7/16,Z,4.1184,0
100049,8/8/16,Z,6.1248,0
100049,8/9/16,Z,4.4352,0
100049,8/10/16,Z,5.7552,0
100049,8/11/16,Z,4.6464,0
100049,8/12/16,Z,4.6992,0
100049,8/13/16,Z,4.8576,0
100049,8/14/16,Z,5.4912,0
100049,8/15/16,Z,0,0
100049,8/16/16,Z,4.8048,0
100049,8/17/16,Z,5.5968,0
100049,8/18/16,Z,4.0656,0
100049,8/19/16,Z,4.4352,0
100049,8/20/16,Z,6.1776,0
100049,8/21/16,Z,6.5472,0
100049,8/22/16,Z,5.4912,0
100049,8/23/16,Z,5.808,0
100049,8/24/16,Z,4.4352,0
100049,8/25/16,Z,5.1912,0
100049,8/26/16,Z,4.8888,0
100049,8/27/16,Z,6.048,0
100049,8/28/16,Z,18.5472,0
100049,8/29/16,Z,26.5776,0
100049,8/30/16,Z,24.96,0
100049,8/31/16,Z,24.6528,0
100049,9/1/16,Z,23.2128,0
100049,9/2/16,Z,21.84,0
100049,9/3/16,Z,21.36,0
100049,9/4/16,Z,7.7256,0
100049,9/5/16,Z,7.5168,0
100049,9/6/16,Z,12.7296,0
100049,9/7/16,Z,17.7888,0
100049,9/8/16,Z,19.44,0
100049,9/9/16,Z,19.2,0
100049,9/10/16,Z,28.56,0
100049,9/11/16,Z,28.8,0
100049,9/12/16,Z,19.008,0
100049,9/13/16,Z,23.3232,0
100049,9/14/16,Z,15.8928,0
100049,9/15/16,Z,16.0992,0
100049,9/16/16,Z,18.24,0
100049,9/17/16,Z,18.48,0
100049,9/18/16,Z,20.64,0
100049,9/19/16,Z,27.84,0
100049,9/20/16,Z,19.44,0
100049,9/21/16,Z,29.52,0
100049,9/22/16,Z,20.64,0
100049,9/23/16,Z,18.72,0
100049,9/24/16,Z,23.04,0
100049,9/25/16,Z,21.12,0
100049,9/26/16,Z,26.4,0
100049,9/27/16,Z,26.88,0
100049,9/28/16,Z,21.36,0
100049,9/29/16,Z,18.24,0
100049,9/30/16,Z,22.56,0
100049,10/1/16,Z,25.92,0
100049,10/2/16,Z,22.8,0
100049,10/3/16,Z,24.96,0
100049,10/4/16,Z,20.88,0
100049,10/5/16,Z,24.72,0
100049,10/6/16,Z,28.32,0
100049,10/7/16,Z,22.56,0
100049,10/8/16,Z,18.24,0
100049,10/9/16,Z,21.6,0
100049,10/10/16,Z,25.68,0
100049,10/11/16,Z,24.48,0
100049,10/12/16,Z,24.48,0
100049,10/13/16,Z,19.68,0
100049,10/14/16,Z,18.24,0
100049,10/15/16,Z,28.32,0
100049,10/16/16,Z,20.16,0
100049,10/17/16,Z,27.84,0
100049,10/18/16,Z,18.24,0
100049,10/19/16,Z,26.16,0
100049,10/20/16,Z,19.92,0
100049,10/21/16,Z,20.88,0
100049,10/22/16,Z,25.92,0
100049,10/23/16,Z,21.84,0
100049,10/24/16,Z,26.4,0
100049,10/25/16,Z,23.04,0
100049,10/26/16,Z,21.36,0
100049,10/27/16,Z,23.52,0
100049,10/28/16,Z,18.72,0
100049,10/29/16,Z,29.52,0
100049,10/30/16,Z,20.88,0
100049,10/31/16,Z,19.68,0
100049,11/1/16,Z,22.32,0
100049,11/2/16,Z,20.4,0
100049,11/3/16,Z,20.4,0
100049,11/4/16,Z,24.72,0
100049,11/5/16,Z,22.56,0
100049,11/6/16,Z,29.52,0
100049,11/7/16,Z,25.4016,0
100049,11/8/16,Z,25.44,0
100049,11/9/16,Z,24.96,0
100049,11/10/16,Z,27.6,0
100049,11/11/16,Z,26.16,0
100049,11/12/16,Z,20.16,0
100049,11/13/16,Z,28.56,0
100049,11/14/16,Z,21.432,0
100049,11/15/16,Z,21.888,0
100049,11/16/16,Z,0,0
100049,11/17/16,Z,27.36,0
100049,11/18/16,Z,23.04,0
100049,11/19/16,Z,21.6,0
100049,11/20/16,Z,28.8,0
100049,11/21/16,Z,23.04,0
100049,11/22/16,Z,24.4728,0
100049,11/23/16,Z,20.6712,0
100049,11/24/16,Z,25.92,0
100049,11/25/16,Z,26.88,0
100049,11/26/16,Z,21.36,0
100049,11/27/16,Z,27.12,0
100049,11/28/16,Z,24.72,0
100049,11/29/16,Z,21.36,0
100049,11/30/16,Z,19.7208,0
100049,12/1/16,Z,6.912,0
100051,12/2/14,V,21.028966,0
100051,12/3/14,V,13.714286,0
100051,12/4/14,V,19.591111,0
100051,12/5/14,V,20.104615,0
100051,12/6/14,V,13.7088,0
100051,12/7/14,V,19.2,0
100051,12/8/14,V,15.182609,0
100051,12/9/14,V,16.647273,0
100051,12/10/14,V,16.342857,0
100051,12/11/14,V,12.384,0
100051,12/12/14,V,10.698947,0
100051,12/13/14,V,11.066667,0
100051,12/14/14,V,11.054118,0
100051,12/15/14,V,12.24,0
100051,12/16/14,V,11.424,0
100051,12/17/14,V,10.697143,0
100051,12/18/14,V,5.676,0
100051,12/19/14,V,5.4614,0
100051,12/20/14,V,5.478,0
100051,12/21/14,V,6.6862,0
100051,12/22/14,V,6.5142,0
100051,12/23/14,V,6.231,0
100051,12/24/14,V,7.0085,0
100051,12/25/14,V,5.9524,0
100051,12/26/14,V,5.8604,0
100051,12/27/14,V,6.2371,0
100051,12/28/14,V,6.223,0
100051,12/29/14,V,7.4472,0
100051,12/30/14,V,4.9374,0
100051,12/31/14,V,5.3922,0
100051,1/1/15,V,5.3805,0
100051,1/2/15,V,4.9533,0
100051,1/3/15,V,5.0868,0
100051,1/4/15,V,7.3514,0
100051,1/5/15,V,5.75,0
100051,1/6/15,V,7.6006,0
100051,1/7/15,V,7.4061,0
100051,1/8/15,V,4.9812,0
100051,1/9/15,V,6.7628,0
100051,1/10/15,V,5.1192,0
100051,1/11/15,V,7.7121,0
100051,1/12/15,V,5.2809,0
100051,1/13/15,V,5.6396,0
100051,1/14/15,V,6.551563,0
100051,1/15/15,V,5.7224,0
100051,1/16/15,V,7.164,0
100051,1/17/15,V,5.9895,0
100051,1/18/15,V,6.0564,0
100051,1/19/15,V,5.704,0
100051,1/20/15,V,5.168,0
100051,1/21/15,V,7.3431,0
100051,1/22/15,V,7.4125,0
100051,1/23/15,V,5.1255,0
100051,1/24/15,V,6.6906,0
100051,1/25/15,V,6.6045,0
100051,1/26/15,V,6.3765,0
100051,1/27/15,V,5.974,0
100051,1/28/15,V,5.4405,0
100051,1/29/15,V,5.096,0
100051,1/30/15,V,6.8187,0
100051,1/31/15,V,6.3986,0
100051,2/1/15,V,7.0394,0
100051,2/2/15,V,6.6352,0
100051,2/3/15,V,4.2225,0
100051,2/4/15,V,6.8511,0
100051,2/5/15,V,6.7032,0
100051,2/6/15,V,5.9287,0
100051,2/7/15,V,5.742,0
100051,2/8/15,V,6.902,0
100051,2/9/15,V,4.4275,0
100051,2/10/15,V,6.313,0
100051,2/11/15,V,5.9019,0
100051,2/12/15,V,7.3532,0
100051,2/13/15,V,5.3053,0
100051,2/14/15,V,4.1078,0
100051,2/15/15,V,6.4074,0
100051,2/16/15,V,7.4256,0
100051,2/17/15,V,8.9345,0
100051,2/18/15,V,4.7415,0
100051,2/19/15,V,5.7982,0
100051,2/20/15,V,6.2358,0
100051,2/21/15,V,5.5045,0
100051,2/22/15,V,6.8742,0
100051,2/23/15,V,5.6689,0
100051,2/24/15,V,4.251,0
100051,2/25/15,V,4.335,0
100051,2/26/15,V,5.7009,0
100051,2/27/15,V,4.1965,0
100051,2/28/15,V,6.78,0
100051,3/1/15,V,6.2384,0
100051,3/2/15,V,4.4082,0
100051,3/3/15,V,5.9534,0
100051,3/4/15,V,4.235,0
100051,3/5/15,V,6.2292,0
100051,3/6/15,V,5.5432,0
100051,3/7/15,V,6.0794,0
100051,3/8/15,V,5.1512,0
100051,3/9/15,V,4.7882,0
100051,3/10/15,V,5.6368,0
100051,3/11/15,V,5.64,0
100051,3/12/15,V,9.6558,0
100051,3/13/15,V,4.376,0
100051,3/14/15,V,5.6232,0
100051,3/15/15,V,5.7424,0
100051,3/16/15,V,6.4584,0
100051,3/17/15,V,6.3765,0
100051,3/18/15,V,6.0495,0
100051,3/19/15,V,4.8427,0
100051,3/20/15,V,6.3898,0
100051,3/21/15,V,6.504,0
100051,3/22/15,V,5.0964,0
100051,3/23/15,V,5.5896,0
100051,3/24/15,V,6.2472,0
100051,3/25/15,V,6.6734,0
100051,3/26/15,V,4.6495,0
100051,3/27/15,V,5.6992,0
100051,3/28/15,V,4.8683,0
100051,3/29/15,V,4.5276,0
100051,3/30/15,V,5.6144,0
100051,3/31/15,V,4.5235,0
100051,4/1/15,V,4.4307,0
100051,4/2/15,V,18.6,0
100051,4/3/15,V,5.0871,0
100051,4/4/15,V,6.0495,0
100051,4/5/15,V,5.2512,0
100051,4/6/15,V,5.2865,0
100051,4/7/15,V,4.5401,0
100051,4/8/15,V,4.84,0
100051,4/9/15,V,4.5899,0
100051,4/10/15,V,6.3054,0
100051,4/11/15,V,6.182,0
100051,4/12/15,V,6.5772,0
100051,4/13/15,V,6.498,0
100051,4/14/15,V,5.6066,0
100051,4/15/15,V,7.0543,0
100051,4/16/15,V,6.438,0
100051,4/17/15,V,6.786,0
100051,4/18/15,V,6.1798,0
100051,4/19/15,V,6.402,0
100051,4/20/15,V,6.4935,0
100051,4/21/15,V,5.616,0
100051,4/22/15,V,6.6105,0
100051,4/23/15,V,6.7032,0
100051,4/24/15,V,4.446,0
100051,4/25/15,V,5.6551,0
100051,4/26/15,V,7.3125,0
100051,4/27/15,V,5.3053,0
100051,4/28/15,V,7.137,0
100051,4/29/15,V,4.7385,0
100051,4/30/15,V,6.8211,0
100051,5/1/15,V,5.9466,0
100051,5/2/15,V,6.6918,0
100051,5/3/15,V,6.1635,0
100051,5/4/15,V,6.1079,0
100051,5/5/15,V,4.8954,0
100051,5/6/15,V,6.5712,0
100051,5/7/15,V,5.1156,0
100051,5/8/15,V,5.5149,0
100051,5/9/15,V,5.8707,0
100051,5/10/15,V,6.1672,0
100051,5/11/15,V,6.7235,0
100051,5/12/15,V,6.254,0
100051,5/13/15,V,5.58,0
100051,5/14/15,V,7.3431,0
100051,5/15/15,V,6.524121,0
100051,5/16/15,V,4.814,0
100051,5/17/15,V,6.8676,0
100051,5/18/15,V,4.8216,0
100051,5/19/15,V,6.9856,0
100051,5/20/15,V,5.841,0
100051,5/21/15,V,4.72,0
100051,5/22/15,V,6.5155,0
100051,5/23/15,V,7.6505,0
100051,5/24/15,V,7.095,0
100051,5/25/15,V,5.58,0
100051,5/26/15,V,5.98,0
100051,5/27/15,V,6.6744,0
100051,5/28/15,V,5.5245,0
100051,5/29/15,V,4.864,0
100051,5/30/15,V,6.0348,0
100051,5/31/15,V,4.9049,0
100051,6/1/15,V,5.355,0
100051,6/2/15,V,5.2041,0
100051,6/3/15,V,6.3327,0
100051,6/4/15,V,4.712,0
100051,6/5/15,V,6.9776,0
100051,6/6/15,V,6.5,0
100051,6/7/15,V,5.5625,0
100051,6/8/15,V,7.3423,0
100051,6/9/15,V,5.9946,0
100051,6/10/15,V,7.1572,0
100051,6/11/15,V,5.6304,0
100051,6/12/15,V,5.1072,0
100051,6/13/15,V,6.8096,0
100051,6/14/15,V,6.7488,0
100051,6/15/15,V,6.1408,0
100051,6/16/15,V,5.472,0
100051,6/17/15,V,4.7628,0
100051,6/18/15,V,5.7424,0
100051,6/19/15,V,6.2809,0
100051,6/20/15,V,5.4126,0
100051,6/21/15,V,6.9377,0
100051,6/22/15,V,6.8676,0
100051,6/23/15,V,5.8378,0
100051,6/24/15,V,6.213,0
100051,6/25/15,V,5.3865,0
100051,6/26/15,V,6.2941,0
100051,6/27/15,V,5.5853,0
100051,6/28/15,V,4.11,0
100051,6/29/15,V,5.356,0
100051,6/30/15,V,4.4767,0
100051,7/1/15,V,6.2,0
100051,7/2/15,V,4.6686,0
100051,7/3/15,V,5.6336,0
100051,7/4/15,V,6.161,0
100051,7/5/15,V,5.7456,0
100051,7/6/15,V,4.1325,0
100051,7/7/15,V,4.42,0
100051,7/8/15,V,6.8068,0
100051,7/9/15,V,5.841,0
100051,7/10/15,V,6.66,0
100051,7/11/15,V,6.85,0
100051,7/12/15,V,4.376,0
100051,7/13/15,V,6.2424,0
100051,7/14/15,V,7.2189,0
100051,7/15/15,V,6.798,0
100051,7/16/15,V,5.566,0
100051,7/17/15,V,6.193,0
100051,7/18/15,V,6.0668,0
100051,7/19/15,V,4.992,0
100051,7/20/15,V,5.202,0
100051,7/21/15,V,6.35,0
100051,7/22/15,V,5.0176,0
100051,7/23/15,V,6.1869,0
100051,7/24/15,V,4.9302,0
100051,7/25/15,V,4.7808,0
100051,7/26/15,V,5.9143,0
100051,7/27/15,V,3.4028,0
100051,7/28/15,V,6.6092,0
100051,7/29/15,V,6.5098,0
100051,7/30/15,V,5.61,0
100051,7/31/15,V,4.0875,0
100051,8/1/15,V,4.972,0
100051,8/2/15,V,6.5026,0
100051,8/3/15,V,6.187,0
100051,8/4/15,V,4.9322,0
100051,8/5/15,V,5.0499,0
100051,8/6/15,V,4.9413,0
100051,8/7/15,V,4.142,0
100051,8/8/15,V,4.7589,0
100051,8/9/15,V,6.7952,0
100051,8/10/15,V,6.213,0
100051,8/11/15,V,5.6444,0
100051,8/12/15,V,5.2865,0
100051,8/13/15,V,6.0717,0
100051,8/14/15,V,4.1965,0
100051,8/15/15,V,4.8111,0
100051,8/16/15,V,6.017,0
100051,8/17/15,V,6.85,0
100051,8/18/15,V,6.1264,0
100051,8/19/15,V,6.4855,0
100051,8/20/15,V,5.3156,0
100051,8/21/15,V,5.2865,0
100051,8/22/15,V,5.2865,0
100051,8/23/15,V,4.1192,0
100051,8/24/15,V,4.8505,0
100051,8/25/15,V,6.1359,0
100051,8/26/15,V,5.962,0
100051,8/27/15,V,6.504,0
100051,8/28/15,V,4.104,0
100051,8/29/15,V,6.213,0
100051,8/30/15,V,4.9595,0
100051,8/31/15,V,6.156,0
100051,9/1/15,V,6.588,0
100051,9/2/15,V,4.968,0
100051,9/3/15,V,4.644,0
100051,9/4/15,V,6.534,0
100051,9/5/15,V,5.616,0
100051,9/6/15,V,6.4498,0
100051,9/7/15,V,5.111,0
100051,9/8/15,V,4.59,0
100051,9/9/15,V,4.7344,0
100051,9/10/15,V,5.9405,0
100051,9/11/15,V,6.357134,0
100051,9/12/15,V,6.572893,0
100051,9/13/15,V,5.562,0
100051,9/14/15,V,6.729067,0
100051,9/15/15,V,4.7344,0
100051,9/16/15,V,6.318,0
100051,9/17/15,V,6.4022,0
100051,9/18/15,V,6.372,0
100051,9/19/15,V,6.187,0
100051,9/20/15,V,3.4425,0
100051,9/21/15,V,7.7748,0
100051,9/22/15,V,7.007,0
100051,9/23/15,V,5.1156,0
100051,9/24/15,V,5.6959,0
100051,9/25/15,V,6.96,0
100051,9/26/15,V,5.504,0
100051,9/27/15,V,4.875,0
100051,9/28/15,V,6.2524,0
100051,9/29/15,V,6.6568,0
100051,9/30/15,V,7.134,0
100051,10/1/15,V,5.1425,0
100051,10/2/15,V,5.117,0
100051,10/3/15,V,6.7424,0
100051,10/4/15,V,6.8026,0
100051,10/5/15,V,4.7346,0
100051,10/6/15,V,4.816,0
100051,10/7/15,V,6.279,0
100051,10/8/15,V,4.5661,0
100051,10/9/15,V,5.2955,0
100051,10/10/15,V,5.4464,0
100051,10/11/15,V,4.602,0
100051,10/12/15,V,4.6373,0
100051,10/13/15,V,4.4891,0
100051,10/14/15,V,4.797,0
100051,10/15/15,V,7.2168,0
100051,10/16/15,V,5.635,0
100051,10/17/15,V,6.1884,0
100051,10/18/15,V,7.1875,0
100051,10/19/15,V,4.6413,0
100051,10/20/15,V,4.6332,0
100051,10/21/15,V,6.7592,0
100051,10/22/15,V,6.0116,0
100051,10/23/15,V,5.1207,0
100051,10/24/15,V,5.8315,0
100051,10/25/15,V,5.9857,0
100051,10/26/15,V,3.9606,0
100051,10/27/15,V,5.0562,0
100051,10/28/15,V,5.8032,0
100051,10/29/15,V,5.311,0
100051,10/30/15,V,5.2304,0
100051,10/31/15,V,5.5754,0
100051,11/1/15,V,3.8014,0
100051,11/2/15,V,4.1405,0
100051,11/3/15,V,4.6614,0
100051,11/4/15,V,3.36,0
100051,11/5/15,V,4.9268,0
100051,11/6/15,V,5.1968,0
100051,11/7/15,V,11.136,0
100051,11/8/15,V,6.9146,0
100051,11/9/15,V,5.4312,0
100051,11/10/15,V,6.5988,0
100051,11/11/15,V,3.74,0
100051,11/12/15,V,6.104,0
100051,11/13/15,V,5.1975,0
100051,11/14/15,V,4.8507,0
100051,11/15/15,V,4.1172,0
100051,11/16/15,V,3.6708,0
100051,11/17/15,V,3.3726,0
100051,11/18/15,V,24.614,0
100051,11/19/15,V,16.8672,0
100051,11/20/15,V,4.6182,0
100051,11/21/15,V,3.3649,0
100051,11/22/15,V,14.6766,0
100051,11/23/15,V,5.1744,0
100051,11/24/15,V,5.0255,0
100051,11/25/15,V,12.432,0
100051,11/26/15,V,15.842,0
100051,11/27/15,V,15.0686,0
100051,11/28/15,V,18.8853,0
100051,11/29/15,V,14.8512,0
100051,11/30/15,V,12.6048,0
100051,12/1/15,V,4.4712,0
100051,12/2/15,V,5.0112,0
100051,12/3/15,V,4.8195,0
100051,12/4/15,V,5.688,0
100051,12/5/15,V,5.3862,0
100051,12/6/15,V,7.3352,0
100051,12/7/15,V,7.7896,0
100051,12/8/15,V,9.0504,0
100051,12/9/15,V,8.5536,0
100051,12/10/15,V,6.93,0
100051,12/11/15,V,10.8459,0
100051,12/12/15,V,12.024,0
100051,12/13/15,V,7.44,0
100051,12/14/15,V,9.7347,0
100051,12/15/15,V,8.385,0
100051,12/16/15,V,9.1785,0
100051,12/17/15,V,7.82,0
100051,12/18/15,V,6.075,0
100051,12/19/15,V,13.7816,0
100051,12/20/15,V,11.408,0
100051,12/21/15,V,9.9186,0
100051,12/22/15,V,16.0293,0
100051,12/23/15,V,8.832,0
100051,12/24/15,V,8.8407,0
100051,12/25/15,V,5.4735,0
100051,12/26/15,V,3.588,0
100051,12/27/15,V,4.554,0
100051,12/28/15,V,4.23,0
100051,12/29/15,V,5.8056,0
100051,12/30/15,V,3.8892,0
100051,12/31/15,V,4.3456,0
100051,1/1/16,V,13.2855,0
100051,1/2/16,V,5.076,0
100051,1/3/16,V,4.092,0
100051,1/4/16,V,5.016,0
100051,1/5/16,V,4.004,0
100051,1/6/16,V,3.6354,0
100051,1/7/16,V,5.2998,0
100051,1/8/16,V,3.476,0
100051,1/9/16,V,3.916,0
100051,1/10/16,V,4.5448,0
100051,1/11/16,V,3.8893,0
100051,1/12/16,V,3.6354,0
100051,1/13/16,V,5.3751,0
100051,1/14/16,V,13.8528,0
100051,1/15/16,V,8.383,0
100051,1/16/16,V,6.765,0
100051,1/17/16,V,4.3446,0
100051,1/18/16,V,5.368,0
100051,1/19/16,V,4.848,0
100051,1/20/16,V,4.8285,0
100051,1/21/16,V,4.62,0
100051,1/22/16,V,9.744,0
100051,1/23/16,V,8.0496,0
100051,1/24/16,V,6.222,0
100051,1/25/16,V,2.1,0
100051,1/26/16,V,3.6288,0
100051,1/27/16,V,5.824,0
100051,1/28/16,V,4.1064,0
100051,1/29/16,V,3.91,0
100051,1/30/16,V,16.5625,0
100051,1/31/16,V,5.1168,0
100051,2/1/16,V,6.1366,0
100051,2/2/16,V,4.4772,0
100051,2/3/16,V,9.828,0
100051,2/4/16,V,14.5386,0
100051,2/5/16,V,14.0331,0
100051,2/6/16,V,13.25,0
100051,2/7/16,V,5.773,0
100051,2/8/16,V,10.578,0
100051,2/9/16,V,12.192,0
100051,2/10/16,V,16.8272,0
100051,2/11/16,V,9.9056,0
100051,2/12/16,V,4.4352,0
100051,2/13/16,V,4.6102,0
100051,2/14/16,V,3.8475,0
100051,2/15/16,V,4.8204,0
100051,2/16/16,V,5.301,0
100051,2/17/16,V,6.1875,0
100051,2/18/16,V,5.9508,0
100051,2/19/16,V,5.856,0
100051,2/20/16,V,6.923,0
100051,2/21/16,V,5.61,0
100051,2/22/16,V,5.7519,0
100051,2/23/16,V,6.9615,0
100051,2/24/16,V,5.1294,0
100051,2/25/16,V,7.076,0
100051,2/26/16,V,4.5948,0
100051,2/27/16,V,5.8497,0
100051,2/28/16,V,4.4795,0
100051,2/29/16,V,4.746,0
100051,3/1/16,V,6.3999,0
100051,3/2/16,V,4.6812,0
100051,3/3/16,V,6.8125,0
100051,3/4/16,V,5.5106,0
100051,3/5/16,V,4.6233,0
100051,3/6/16,V,6.4546,0
100051,3/7/16,V,6.4975,0
100051,3/8/16,V,4.305,0
100051,3/9/16,V,5.4075,0
100051,3/10/16,V,4.661,0
100051,3/11/16,V,4.9413,0
100051,3/12/16,V,5.9187,0
100051,3/13/16,V,5.907,0
100051,3/14/16,V,6.3845,0
100051,3/15/16,V,6.6352,0
100051,3/16/16,V,5.1604,0
100051,3/17/16,V,4.374,0
100051,3/18/16,V,4.995,0
100051,3/19/16,V,5.5105,0
100051,3/20/16,V,4.7564,0
100051,3/21/16,V,4.4793,0
100051,3/22/16,V,4.8972,0
100051,3/23/16,V,11.3238,0
100051,3/24/16,V,4.9966,0
100051,3/25/16,V,4.704,0
100051,3/26/16,V,5.4756,0
100051,3/27/16,V,5.5926,0
100051,3/28/16,V,5.0292,0
100051,3/29/16,V,3.3212,0
100051,3/30/16,V,3.6792,0
100051,3/31/16,V,3.5397,0
100051,4/1/16,V,3.8454,0
100051,4/2/16,V,3.9,0
100051,4/3/16,V,5.232,0
100051,4/4/16,V,5.472,0
100051,4/5/16,V,3.7524,0
100051,4/6/16,V,4.063,0
100051,4/7/16,V,4.7334,0
100051,4/8/16,V,4.6488,0
100051,4/9/16,V,3.8106,0
100051,4/10/16,V,3.723,0
100051,4/11/16,V,4.9818,0
100051,4/12/16,V,10.0074,0
100051,4/13/16,V,5.106,0
100051,4/14/16,V,4.3263,0
100051,4/15/16,V,7.3866,0
100051,4/16/16,V,3.7884,0
100051,4/17/16,V,5.529,0
100051,4/18/16,V,21.0315,0
100051,4/19/16,V,3.915,0
100051,4/20/16,V,4.361,0
100051,4/21/16,V,11.3082,0
100051,4/22/16,V,5.5,0
100051,4/23/16,V,5.0694,0
100051,4/24/16,V,3.652,0
100051,4/25/16,V,5.2212,0
100051,4/26/16,V,3.496,0
100051,4/27/16,V,5.4188,0
100051,4/28/16,V,4.6428,0
100051,4/29/16,V,13.6482,0
100051,4/30/16,V,4.2423,0
100051,5/1/16,V,3.7284,0
100051,5/2/16,V,5.3128,0
100051,5/3/16,V,4.4676,0
100051,5/4/16,V,4.1586,0
100051,5/5/16,V,4.0656,0
100051,5/6/16,V,6.292,0
100051,5/7/16,V,5.6389,0
100051,5/8/16,V,6.325,0
100051,5/9/16,V,6.435,0
100051,5/10/16,V,5.607,0
100051,5/11/16,V,6.2006,0
100051,5/12/16,V,5.94,0
100051,5/13/16,V,6.9377,0
100051,5/14/16,V,6.8663,0
100051,5/15/16,V,8.246,0
100051,5/16/16,V,6.0334,0
100051,5/17/16,V,9.0125,0
100051,5/18/16,V,16.6408,0
100051,5/19/16,V,4.8672,0
100051,5/20/16,V,4.332,0
100051,5/21/16,V,7.5813,0
100051,5/22/16,V,10.6255,0
100051,5/23/16,V,4.8438,0
100051,5/24/16,V,7.6014,0
100051,5/25/16,V,5.46,0
100051,5/26/16,V,4.62,0
100051,5/27/16,V,4.9446,0
100051,5/28/16,V,6.2381,0
100051,5/29/16,V,7.0336,0
100051,5/30/16,V,11.322,0
100051,5/31/16,V,7.9856,0
100051,6/1/16,V,15.5736,0
100051,6/2/16,V,7.1331,0
100051,6/3/16,V,7.079866,0
100051,6/4/16,V,6.6,0
100051,6/5/16,V,6.6725,0
100051,6/6/16,V,7.3528,0
100051,6/7/16,V,6.478,0
100051,6/8/16,V,6.864,0
100051,6/9/16,V,7.8073,0
100051,6/10/16,V,9.0441,0
100051,6/11/16,V,8.701,0
100051,6/12/16,V,8.109,0
100051,6/13/16,V,12.7608,0
100051,6/14/16,V,9.3726,0
100051,6/15/16,V,9.288,0
100051,6/16/16,V,7.2226,0
100051,6/17/16,V,9.438,0
100051,6/18/16,V,7.4884,0
100051,6/19/16,V,8.492,0
100051,6/20/16,V,8.3916,0
100051,6/21/16,V,8.6595,0
100051,6/22/16,V,7.3429,0
100051,6/23/16,V,6.7818,0
100051,6/24/16,V,8.816,0
100051,6/25/16,V,9.4625,0
100051,6/26/16,V,7.875,0
100051,6/27/16,V,7.896,0
100051,6/28/16,V,7.3815,0
100051,6/29/16,V,6.5946,0
100051,6/30/16,V,9.6924,0
100051,7/1/16,V,9.796,0
100051,7/2/16,V,5.9475,0
100051,7/3/16,V,9.204,0
100051,7/4/16,V,1.9285,0
100051,7/5/16,V,0.323,0
100051,7/6/16,V,6.4242,0
100051,7/7/16,V,8.6229,0
100051,7/8/16,V,6.556,0
100051,7/9/16,V,7.9715,0
100051,7/10/16,V,9.211,0
100051,7/11/16,V,7.4448,0
100051,7/12/16,V,6.946,0
100051,7/13/16,V,8.503,0
100051,7/14/16,V,8.8692,0
100051,7/15/16,V,9.548,0
100051,7/16/16,V,7.544,0
100051,7/17/16,V,7.2072,0
100051,7/18/16,V,9.831,0
100051,7/19/16,V,9.1225,0
100051,7/20/16,V,7.3515,0
100051,7/21/16,V,10.2672,0
100051,7/22/16,V,9.564,0
100051,7/23/16,V,8.993,0
100051,7/24/16,V,8.484,0
100051,7/25/16,V,10.1277,0
100051,7/26/16,V,6.9972,0
100051,7/27/16,V,6.715,0
100051,7/28/16,V,6.7064,0
100051,7/29/16,V,10.044,0
100051,7/30/16,V,7.128,0
100051,7/31/16,V,9.7478,0
100051,8/1/16,V,6.6555,0
100051,8/2/16,V,7.0312,0
100051,8/3/16,V,8.2992,0
100051,8/4/16,V,6.237,0
100051,8/5/16,V,7.4765,0
100051,8/6/16,V,6.2173,0
100051,8/7/16,V,8.7822,0
100051,8/8/16,V,9.2685,0
100051,8/9/16,V,7.6707,0
100051,8/10/16,V,10.8459,0
100051,8/11/16,V,10.8254,0
100051,8/12/16,V,12.3774,0
100051,8/13/16,V,15.2496,0
100051,8/14/16,V,15.0336,0
100051,8/15/16,V,11.9712,0
100051,8/16/16,V,9.548,0
100051,8/17/16,V,6.545,0
100051,8/18/16,V,6.5415,0
100051,8/19/16,V,8.4912,0
100051,8/20/16,V,9.125,0
100051,8/21/16,V,7.9288,0
100051,8/22/16,V,6.858,0
100051,8/23/16,V,6.1171,0
100051,8/24/16,V,9.1256,0
100051,8/25/16,V,5.9124,0
100051,8/26/16,V,5.9475,0
100051,8/27/16,V,12.5976,0
100051,8/28/16,V,7.998,0
100051,8/29/16,V,11.8146,0
100051,8/30/16,V,7.2072,0
100051,8/31/16,V,9.945,0
100051,9/1/16,V,8.8712,0
100051,9/2/16,V,7.134,0
100051,9/3/16,V,7.488,0
100051,9/4/16,V,7.7077,0
100051,9/5/16,V,10.2487,0
100051,9/6/16,V,0,0
100051,9/7/16,V,10.416,0
100051,9/8/16,V,19.68,0
100051,9/9/16,V,24.304,0
100051,9/10/16,V,16.872,0
100051,9/11/16,V,23.94,0
100051,9/12/16,V,20.332,0
100051,9/13/16,V,20.93,0
100051,9/14/16,V,25.773,0
100051,9/15/16,V,18.972,0
100051,9/16/16,V,21.5837,0
100051,9/17/16,V,17.346,0
100051,9/18/16,V,15.222,0
100051,9/19/16,V,17.7905,0
100051,9/20/16,V,11.7515,0
100051,9/21/16,V,13.8744,0
100051,9/22/16,V,9.8256,0
100051,9/23/16,V,9.4674,0
100051,9/24/16,V,8.6953,0
100051,9/25/16,V,11.2209,0
100051,9/26/16,V,10.7915,0
100051,9/27/16,V,10.7508,0
100051,9/28/16,V,6.936,0
100051,9/29/16,V,7.7924,0
100051,9/30/16,V,10.422,0
100051,10/1/16,V,7.1475,0
100051,10/2/16,V,8.5085,0
100051,10/3/16,V,11.0775,0
100051,10/4/16,V,17.6136,0
100051,10/5/16,V,20.535,0
100051,10/6/16,V,15.554,0
100051,10/7/16,V,15.554,0
100051,10/8/16,V,18.988,0
100051,10/9/16,V,15.066,0
100051,10/10/16,V,17.9073,0
100051,10/11/16,V,18.0846,0
100051,10/12/16,V,13.708,0
100051,10/13/16,V,18.145,0
100051,10/14/16,V,16.289,0
100051,10/15/16,V,11.61,0
100051,10/16/16,V,16.766,0
100051,10/17/16,V,28.08,0
100051,10/18/16,V,18.96,0
100051,10/19/16,V,27.48,0
100051,10/20/16,V,23.435,0
100051,10/21/16,V,27.729,0
100051,10/22/16,V,21.462,0
100051,10/23/16,V,27.552,0
100051,10/24/16,V,22.984,0
100051,10/25/16,V,13.4043,0
100051,10/26/16,V,8.0995,0
100051,10/27/16,V,6.7788,0
100051,10/28/16,V,9.4248,0
100051,10/29/16,V,8.8998,0
100051,10/30/16,V,10.481,0
100051,10/31/16,V,13.2355,0
100051,11/1/16,V,8.5952,0
100051,11/2/16,V,8.6884,0
100051,11/3/16,V,9.5988,0
100051,11/4/16,V,9.8418,0
100051,11/5/16,V,6.8641,0
100051,11/6/16,V,13.8118,0
100051,11/7/16,V,0,0
100051,11/8/16,V,0,0
100051,11/9/16,V,0,0
100051,11/10/16,V,0,0
100051,11/11/16,V,0,0
100051,11/12/16,V,0,0
100051,11/13/16,V,0,0
100051,11/14/16,V,0,0
100051,11/15/16,V,0,0
100051,11/16/16,V,0,0
100051,11/17/16,V,0,0
100051,11/18/16,V,0,1
100051,11/19/16,V,0,0
100051,11/20/16,V,0,0
100051,11/21/16,V,0,0
100051,11/22/16,V,0,0
100051,11/23/16,V,3.9936,0
100051,11/24/16,V,21.804,0
100051,11/25/16,V,18.8,0
100051,11/26/16,V,13.825,0
100051,11/27/16,V,9.6148,0
100051,11/28/16,V,11.3634,0
100051,11/29/16,V,7.215,0
100051,11/30/16,V,7.548,0
100051,12/1/16,V,6.9454,0
100053,12/2/14,X,26.64,0
100053,12/3/14,X,27.36,0
100053,12/4/14,X,23.52,0
100053,12/5/14,X,27.12,0
100053,12/6/14,X,26.64,0
100053,12/7/14,X,18,0
100053,12/8/14,X,29.04,0
100053,12/9/14,X,20.16,0
100053,12/10/14,X,19.68,0
100053,12/11/14,X,29.04,0
100053,12/12/14,X,18.24,0
100053,12/13/14,X,23.28,0
100053,12/14/14,X,22.8,0
100053,12/15/14,X,20.4,0
100053,12/16/14,X,29.04,0
100053,12/17/14,X,25.92,0
100053,12/18/14,X,21.84,0
100053,12/19/14,X,15.3596,0
100053,12/20/14,X,0,0
100053,12/21/14,X,13.6591,0
100053,12/22/14,X,21.8643,0
100053,12/23/14,X,21.84,0
100053,12/24/14,X,23.28,0
100053,12/25/14,X,25.44,0
100053,12/26/14,X,20.4,0
100053,12/27/14,X,24.24,0
100053,12/28/14,X,28.32,0
100053,12/29/14,X,28.8,0
100053,12/30/14,X,27.12,0
100053,12/31/14,X,19.2,0
100053,1/1/15,X,29.28,0
100053,1/2/15,X,18,0
100053,1/3/15,X,28.08,0
100053,1/4/15,X,27.84,0
100053,1/5/15,X,21.6,0
100053,1/6/15,X,29.76,0
100053,1/7/15,X,18.24,0
100053,1/8/15,X,24.96,0
100053,1/9/15,X,19.2,0
100053,1/10/15,X,23.52,0
100053,1/11/15,X,23.28,0
100053,1/12/15,X,20.4,0
100053,1/13/15,X,27.12,0
100053,1/14/15,X,26.396067,0
100053,1/15/15,X,18,0
100053,1/16/15,X,22.8,0
100053,1/17/15,X,25.44,0
100053,1/18/15,X,22.32,0
100053,1/19/15,X,23.0398,0
100053,1/20/15,X,28.8,0
100053,1/21/15,X,25.2,0
100053,1/22/15,X,19.44,0
100053,1/23/15,X,28.32,0
100053,1/24/15,X,18.48,0
100053,1/25/15,X,28.08,0
100053,1/26/15,X,30,0
100053,1/27/15,X,27.12,0
100053,1/28/15,X,28.8,0
100053,1/29/15,X,18.48,0
100053,1/30/15,X,26.88,0
100053,1/31/15,X,25.44,0
100053,2/1/15,X,20.88,0
100053,2/2/15,X,18.328,0
100053,2/3/15,X,23.52,0
100053,2/4/15,X,20.88,0
100053,2/5/15,X,18.96,0
100053,2/6/15,X,24.24,0
100053,2/7/15,X,21.12,0
100053,2/8/15,X,23.28,0
100053,2/9/15,X,18.24,0
100053,2/10/15,X,21.6,0
100053,2/11/15,X,29.52,0
100053,2/12/15,X,23.4861,0
100053,2/13/15,X,27.6,0
100053,2/14/15,X,28.32,0
100053,2/15/15,X,27.36,0
100053,2/16/15,X,24.96,0
100053,2/17/15,X,18,0
100053,2/18/15,X,29.04,0
100053,2/19/15,X,20.16,0
100053,2/20/15,X,22.8,0
100053,2/21/15,X,29.76,0
100053,2/22/15,X,18.96,0
100053,2/23/15,X,26.64,0
100053,2/24/15,X,28.56,0
100053,2/25/15,X,19.2,0
100053,2/26/15,X,19.2,0
100053,2/27/15,X,19.68,0
100053,2/28/15,X,29.28,0
100053,3/1/15,X,22.08,0
100053,3/2/15,X,19.44,0
100053,3/3/15,X,23.76,0
100053,3/4/15,X,23.28,0
100053,3/5/15,X,23.28,0
100053,3/6/15,X,23.04,0
100053,3/7/15,X,18.72,0
100053,3/8/15,X,27.84,0
100053,3/9/15,X,21.6,0
100053,3/10/15,X,18.72,0
100053,3/11/15,X,22.56,0
100053,3/12/15,X,21.6,0
100053,3/13/15,X,24.72,0
100053,3/14/15,X,30,0
100053,3/15/15,X,24.48,0
100053,3/16/15,X,23.52,0
100053,3/17/15,X,23.28,0
100053,3/18/15,X,25.92,0
100053,3/19/15,X,26.64,0
100053,3/20/15,X,15.7783,0
100053,3/21/15,X,19.2,0
100053,3/22/15,X,18.24,0
100053,3/23/15,X,26.4,0
100053,3/24/15,X,19.44,0
100053,3/25/15,X,19.2,0
100053,3/26/15,X,26.16,0
100053,3/27/15,X,24.72,0
100053,3/28/15,X,27.84,0
100053,3/29/15,X,25.92,0
100053,3/30/15,X,26.88,0
100053,3/31/15,X,28.56,0
100053,4/1/15,X,26.4,0
100053,4/2/15,X,27.84,0
100053,4/3/15,X,29.04,0
100053,4/4/15,X,21.12,0
100053,4/5/15,X,18.24,0
100053,4/6/15,X,25.2,0
100053,4/7/15,X,24.72,0
100053,4/8/15,X,21.6,0
100053,4/9/15,X,18.96,0
100053,4/10/15,X,20.88,0
100053,4/11/15,X,20.16,0
100053,4/12/15,X,18,0
100053,4/13/15,X,28.8,0
100053,4/14/15,X,22.56,0
100053,4/15/15,X,19.44,0
100053,4/16/15,X,29.04,0
100053,4/17/15,X,26.16,0
100053,4/18/15,X,30,0
100053,4/19/15,X,27.6,0
100053,4/20/15,X,18.48,0
100053,4/21/15,X,0,0
100053,4/22/15,X,0,0
100053,4/23/15,X,0,0
100053,4/24/15,X,0,0
100053,4/25/15,X,11.7102,0
100053,4/26/15,X,20.88,0
100053,4/27/15,X,21.6,0
100053,4/28/15,X,19.44,0
100053,4/29/15,X,23.76,0
100053,4/30/15,X,26.88,0
100053,5/1/15,X,29.52,0
100053,5/2/15,X,26.16,0
100053,5/3/15,X,28.08,0
100053,5/4/15,X,28.32,0
100053,5/5/15,X,25.92,0
100053,5/6/15,X,18,0
100053,5/7/15,X,29.04,0
100053,5/8/15,X,23.28,0
100053,5/9/15,X,20.88,0
100053,5/10/15,X,29.76,0
100053,5/11/15,X,18.72,0
100053,5/12/15,X,20.88,0
100053,5/13/15,X,19.68,0
100053,5/14/15,X,18.72,0
100053,5/15/15,X,17.074014,0
100053,5/16/15,X,22.8,0
100053,5/17/15,X,24.96,0
100053,5/18/15,X,21.12,0
100053,5/19/15,X,21.84,0
100053,5/20/15,X,20.64,0
100053,5/21/15,X,24.72,0
100053,5/22/15,X,21.12,0
100053,5/23/15,X,24.72,0
100053,5/24/15,X,22.32,0
100053,5/25/15,X,26.16,0
100053,5/26/15,X,28.32,0
100053,5/27/15,X,20.16,0
100053,5/28/15,X,18.24,0
100053,5/29/15,X,19.2,0
100053,5/30/15,X,21.36,0
100053,5/31/15,X,28.32,0
100053,6/1/15,X,22.32,0
100053,6/2/15,X,21.36,0
100053,6/3/15,X,19.68,0
100053,6/4/15,X,18.96,0
100053,6/5/15,X,20.16,0
100053,6/6/15,X,15.648,0
100053,6/7/15,X,28.56,0
100053,6/8/15,X,21.6,0
100053,6/9/15,X,28.8,0
100053,6/10/15,X,25.2,0
100053,6/11/15,X,27.6,0
100053,6/12/15,X,27.12,0
100053,6/13/15,X,25.2,0
100053,6/14/15,X,19.2,0
100053,6/15/15,X,30,0
100053,6/16/15,X,24.96,0
100053,6/17/15,X,18.24,0
100053,6/18/15,X,18.72,0
100053,6/19/15,X,19.92,0
100053,6/20/15,X,24.96,0
100053,6/21/15,X,25.44,0
100053,6/22/15,X,26.64,0
100053,6/23/15,X,25.92,0
100053,6/24/15,X,28.8,0
100053,6/25/15,X,26.64,0
100053,6/26/15,X,22.8,0
100053,6/27/15,X,29.04,0
100053,6/28/15,X,25.6259,0
100053,6/29/15,X,26.88,0
100053,6/30/15,X,26.4,0
100053,7/1/15,X,27.84,0
100053,7/2/15,X,21.6,0
100053,7/3/15,X,19.92,0
100053,7/4/15,X,23.28,0
100053,7/5/15,X,20.4,0
100053,7/6/15,X,26.64,0
100053,7/7/15,X,19.44,0
100053,7/8/15,X,20.64,0
100053,7/9/15,X,25.68,0
100053,7/10/15,X,22.8,0
100053,7/11/15,X,26.4,0
100053,7/12/15,X,29.04,0
100053,7/13/15,X,23.52,0
100053,7/14/15,X,18.48,0
100053,7/15/15,X,26.16,0
100053,7/16/15,X,19.44,0
100053,7/17/15,X,21.6,0
100053,7/18/15,X,15.317,0
100053,7/19/15,X,28.56,0
100053,7/20/15,X,30,0
100053,7/21/15,X,21.6,0
100053,7/22/15,X,29.04,0
100053,7/23/15,X,24.24,0
100053,7/24/15,X,21.84,0
100053,7/25/15,X,25.2,0
100053,7/26/15,X,23.04,0
100053,7/27/15,X,23.52,0
100053,7/28/15,X,26.88,0
100053,7/29/15,X,27.12,0
100053,7/30/15,X,19.44,0
100053,7/31/15,X,25.44,0
100053,8/1/15,X,18.24,0
100053,8/2/15,X,29.28,0
100053,8/3/15,X,25.2,0
100053,8/4/15,X,26.16,0
100053,8/5/15,X,28.32,0
100053,8/6/15,X,25.92,0
100053,8/7/15,X,29.52,0
100053,8/8/15,X,18.48,0
100053,8/9/15,X,27.36,0
100053,8/10/15,X,21.84,0
100053,8/11/15,X,19.92,0
100053,8/12/15,X,23.52,0
100053,8/13/15,X,27.2716,0
100053,8/14/15,X,18.48,0
100053,8/15/15,X,17.6325,0
100053,8/16/15,X,26.64,0
100053,8/17/15,X,25.68,0
100053,8/18/15,X,18.96,0
100053,8/19/15,X,24.48,0
100053,8/20/15,X,26.64,0
100053,8/21/15,X,18.72,0
100053,8/22/15,X,22.56,0
100053,8/23/15,X,26.724,0
100053,8/24/15,X,23.622,0
100053,8/25/15,X,26.4,0
100053,8/26/15,X,20.16,0
100053,8/27/15,X,28.08,0
100053,8/28/15,X,24.2153,0
100053,8/29/15,X,25.68,0
100053,8/30/15,X,20.16,0
100053,8/31/15,X,29.52,0
100053,9/1/15,X,26.16,0
100053,9/2/15,X,20.4,0
100053,9/3/15,X,21.6,0
100053,9/4/15,X,27.0825,0
100053,9/5/15,X,18,0
100053,9/6/15,X,26.4,0
100053,9/7/15,X,25.44,0
100053,9/8/15,X,21.6,0
100053,9/9/15,X,20.64,0
100053,9/10/15,X,19.2,0
100053,9/11/15,X,21.096069,0
100053,9/12/15,X,27.029807,0
100053,9/13/15,X,29.52,0
100053,9/14/15,X,25.852378,0
100053,9/15/15,X,27.84,0
100053,9/16/15,X,19.44,0
100053,9/17/15,X,20.88,0
100053,9/18/15,X,28.8,0
100053,9/19/15,X,26.16,0
100053,9/20/15,X,28.32,0
100053,9/21/15,X,23.28,0
100053,9/22/15,X,25.92,0
100053,9/23/15,X,25.44,0
100053,9/24/15,X,20.64,0
100053,9/25/15,X,18.48,0
100053,9/26/15,X,18,0
100053,9/27/15,X,25.92,0
100053,9/28/15,X,21.36,0
100053,9/29/15,X,20.4,0
100053,9/30/15,X,19.44,0
100053,10/1/15,X,28.08,0
100053,10/2/15,X,30,0
100053,10/3/15,X,26.16,0
100053,10/4/15,X,25.44,0
100053,10/5/15,X,26.16,0
100053,10/6/15,X,16.9723,0
100053,10/7/15,X,26.64,0
100053,10/8/15,X,28.32,0
100053,10/9/15,X,22.08,0
100053,10/10/15,X,27.36,0
100053,10/11/15,X,25.3818,0
100053,10/12/15,X,24.48,0
100053,10/13/15,X,26.8014,0
100053,10/14/15,X,23.52,0
100053,10/15/15,X,27.84,0
100053,10/16/15,X,27.36,0
100053,10/17/15,X,24.72,0
100053,10/18/15,X,20.4,0
100053,10/19/15,X,21.84,0
100053,10/20/15,X,18,0
100053,10/21/15,X,23.52,0
100053,10/22/15,X,19.68,0
100053,10/23/15,X,21.6,0
100053,10/24/15,X,20.64,0
100053,10/25/15,X,18,0
100053,10/26/15,X,20.16,0
100053,10/27/15,X,25.44,0
100053,10/28/15,X,23.76,0
100053,10/29/15,X,25.44,0
100053,10/30/15,X,22.32,0
100053,10/31/15,X,26.64,0
100053,11/1/15,X,25.2,0
100053,11/2/15,X,29.52,0
100053,11/3/15,X,22.56,0
100053,11/4/15,X,28.08,0
100053,11/5/15,X,18,0
100053,11/6/15,X,28.32,0
100053,11/7/15,X,28.56,0
100053,11/8/15,X,18.72,0
100053,11/9/15,X,20.9157,0
100053,11/10/15,X,23.04,0
100053,11/11/15,X,24.72,0
100053,11/12/15,X,26.64,0
100053,11/13/15,X,27.6,0
100053,11/14/15,X,19.92,0
100053,11/15/15,X,28.32,0
100053,11/16/15,X,20.88,0
100053,11/17/15,X,18.48,0
100053,11/18/15,X,18.24,0
100053,11/19/15,X,18.48,0
100053,11/20/15,X,26.16,0
100053,11/21/15,X,18.72,0
100053,11/22/15,X,26.16,0
100053,11/23/15,X,18.48,0
100053,11/24/15,X,18.96,0
100053,11/25/15,X,27.6,0
100053,11/26/15,X,18.48,0
100053,11/27/15,X,18.96,0
100053,11/28/15,X,20.64,0
100053,11/29/15,X,18,0
100053,11/30/15,X,19.68,0
100053,12/1/15,X,18.24,0
100053,12/2/15,X,25.6259,0
100053,12/3/15,X,23.7762,0
100053,12/4/15,X,24.96,0
100053,12/5/15,X,24.96,0
100053,12/6/15,X,29.28,0
100053,12/7/15,X,29.3875,0
100053,12/8/15,X,25.68,0
100053,12/9/15,X,27.6,0
100053,12/10/15,X,16.8825,0
100053,12/11/15,X,10.2351,0
100053,12/12/15,X,0,0
100053,12/13/15,X,0,0
100053,12/14/15,X,0,0
100053,12/15/15,X,0,0
100053,12/16/15,X,0,0
100053,12/17/15,X,0,0
100053,12/18/15,X,0,0
100053,12/19/15,X,0,0
100053,12/20/15,X,0,0
100053,12/21/15,X,0,0
100053,12/22/15,X,0,0
100053,12/23/15,X,0,0
100053,12/24/15,X,0,0
100053,12/25/15,X,0,0
100053,12/26/15,X,0,0
100053,12/27/15,X,0,0
100053,12/28/15,X,0,0
100053,12/29/15,X,0,0
100053,12/30/15,X,0,0
100053,12/31/15,X,0,0
100053,1/1/16,X,0,0
100053,1/2/16,X,0,0
100053,1/3/16,X,0,0
100053,1/4/16,X,0,0
100053,1/5/16,X,0,0
100053,1/6/16,X,0,0
100053,1/7/16,X,0,0
100053,1/8/16,X,0,0
100053,1/9/16,X,9.9296,0
100053,1/10/16,X,25.68,0
100053,1/11/16,X,23.28,0
100053,1/12/16,X,22.32,0
100053,1/13/16,X,21.12,0
100053,1/14/16,X,20.4,0
100053,1/15/16,X,28.56,0
100053,1/16/16,X,29.52,0
100053,1/17/16,X,18.96,0
100053,1/18/16,X,19.92,0
100053,1/19/16,X,23.28,0
100053,1/20/16,X,18,0
100053,1/21/16,X,29.76,0
100053,1/22/16,X,27.84,0
100053,1/23/16,X,22.08,0
100053,1/24/16,X,28.8,0
100053,1/25/16,X,20.4,0
100053,1/26/16,X,22.08,0
100053,1/27/16,X,23.52,0
100053,1/28/16,X,24.48,0
100053,1/29/16,X,26.88,0
100053,1/30/16,X,24.72,0
100053,1/31/16,X,20.88,0
100053,2/1/16,X,27.84,0
100053,2/2/16,X,19.68,0
100053,2/3/16,X,18.24,0
100053,2/4/16,X,22.56,0
100053,2/5/16,X,23.52,0
100053,2/6/16,X,19.92,0
100053,2/7/16,X,20.4,0
100053,2/8/16,X,30,0
100053,2/9/16,X,20.4,0
100053,2/10/16,X,26.64,0
100053,2/11/16,X,20.4,0
100053,2/12/16,X,21.6,0
100053,2/13/16,X,27.36,0
100053,2/14/16,X,20.4,0
100053,2/15/16,X,20.0445,0
100053,2/16/16,X,26.16,0
100053,2/17/16,X,27.84,0
100053,2/18/16,X,18.48,0
100053,2/19/16,X,25.2,0
100053,2/20/16,X,28.08,0
100053,2/21/16,X,21.84,0
100053,2/22/16,X,24.72,0
100053,2/23/16,X,20.88,0
100053,2/24/16,X,25.2,0
100053,2/25/16,X,18.24,0
100053,2/26/16,X,21.12,0
100053,2/27/16,X,22.56,0
100053,2/28/16,X,28.08,0
100053,2/29/16,X,27.12,0
100053,3/1/16,X,18.96,0
100053,3/2/16,X,20.64,0
100053,3/3/16,X,21.6,0
100053,3/4/16,X,19.44,0
100053,3/5/16,X,28.08,0
100053,3/6/16,X,24.48,0
100053,3/7/16,X,19.2,0
100053,3/8/16,X,26.4,0
100053,3/9/16,X,19.68,0
100053,3/10/16,X,25.92,0
100053,3/11/16,X,18.24,0
100053,3/12/16,X,29.04,0
100053,3/13/16,X,25.2,0
100053,3/14/16,X,27.84,0
100053,3/15/16,X,18,0
100053,3/16/16,X,25.2,0
100053,3/17/16,X,26.16,0
100053,3/18/16,X,23.04,0
100053,3/19/16,X,24.4504,0
100053,3/20/16,X,20.16,0
100053,3/21/16,X,22.56,0
100053,3/22/16,X,25.92,0
100053,3/23/16,X,26.4,0
100053,3/24/16,X,30,0
100053,3/25/16,X,21.84,0
100053,3/26/16,X,21.36,0
100053,3/27/16,X,25.2,0
100053,3/28/16,X,22.08,0
100053,3/29/16,X,28.56,0
100053,3/30/16,X,18.24,0
100053,3/31/16,X,30,0
100053,4/1/16,X,18.96,0
100053,4/2/16,X,25.2,0
100053,4/3/16,X,18.72,0
100053,4/4/16,X,24.96,0
100053,4/5/16,X,22.08,0
100053,4/6/16,X,19.44,0
100053,4/7/16,X,24.72,0
100053,4/8/16,X,26.64,0
100053,4/9/16,X,25.44,0
100053,4/10/16,X,28.08,0
100053,4/11/16,X,27.6,0
100053,4/12/16,X,19.92,0
100053,4/13/16,X,25.68,0
100053,4/14/16,X,26.4,0
100053,4/15/16,X,29.04,0
100053,4/16/16,X,21.6,0
100053,4/17/16,X,21.12,0
100053,4/18/16,X,27.36,0
100053,4/19/16,X,27.84,0
100053,4/20/16,X,18,0
100053,4/21/16,X,20.4,0
100053,4/22/16,X,20.4,0
100053,4/23/16,X,24.96,0
100053,4/24/16,X,28.08,0
100053,4/25/16,X,26.16,0
100053,4/26/16,X,20.4,0
100053,4/27/16,X,27.84,0
100053,4/28/16,X,21.12,0
100053,4/29/16,X,21.12,0
100053,4/30/16,X,20.64,0
100053,5/1/16,X,25.2,0
100053,5/2/16,X,29.04,0
100053,5/3/16,X,25.2,0
100053,5/4/16,X,26.64,0
100053,5/5/16,X,21.6,0
100053,5/6/16,X,19.44,0
100053,5/7/16,X,20.16,0
100053,5/8/16,X,27.84,0
100053,5/9/16,X,18.72,0
100053,5/10/16,X,25.2,0
100053,5/11/16,X,26.4,0
100053,5/12/16,X,18,0
100053,5/13/16,X,19.44,0
100053,5/14/16,X,29.28,0
100053,5/15/16,X,20.64,0
100053,5/16/16,X,24.96,0
100053,5/17/16,X,20.16,0
100053,5/18/16,X,22.32,0
100053,5/19/16,X,20.6276,0
100053,5/20/16,X,23.28,0
100053,5/21/16,X,21.6,0
100053,5/22/16,X,26.4,0
100053,5/23/16,X,18.72,0
100053,5/24/16,X,18.96,0
100053,5/25/16,X,28.8,0
100053,5/26/16,X,23.52,0
100053,5/27/16,X,19.44,0
100053,5/28/16,X,22.32,0
100053,5/29/16,X,22.08,0
100053,5/30/16,X,26.4,0
100053,5/31/16,X,29.52,0
100053,6/1/16,X,27.84,0
100053,6/2/16,X,30,0
100053,6/3/16,X,26.227793,0
100053,6/4/16,X,22.56,0
100053,6/5/16,X,21.12,0
100053,6/6/16,X,28.08,0
100053,6/7/16,X,18,0
100053,6/8/16,X,20.3368,0
100053,6/9/16,X,24.96,0
100053,6/10/16,X,21.36,0
100053,6/11/16,X,25.68,0
100053,6/12/16,X,27.84,0
100053,6/13/16,X,21.12,0
100053,6/14/16,X,27.9769,0
100053,6/15/16,X,24.42,0
100053,6/16/16,X,24.0808,0
100053,6/17/16,X,14.744,0
100053,6/18/16,X,14.4564,0
100053,6/19/16,X,9.717,0
100053,6/20/16,X,17.28,0
100053,6/21/16,X,10.6392,0
100053,6/22/16,X,25.5169,0
100053,6/23/16,X,27.36,0
100053,6/24/16,X,30,0
100053,6/25/16,X,22.7465,0
100053,6/26/16,X,18.2984,0
100053,6/27/16,X,22.56,0
100053,6/28/16,X,18.96,0
100053,6/29/16,X,29.76,0
100053,6/30/16,X,27.84,0
100053,7/1/16,X,7.2808,0
100053,7/2/16,X,9.2926,0
100053,7/3/16,X,0,0
100053,7/4/16,X,11.1192,0
100053,7/5/16,X,29.52,0
100053,7/6/16,X,8.0655,0
100053,7/7/16,X,0,0
100053,7/8/16,X,0,0
100053,7/9/16,X,20.4867,0
100053,7/10/16,X,6.3368,0
100053,7/11/16,X,17.975,0
100053,7/12/16,X,20.544,0
100053,7/13/16,X,8.5875,0
100053,7/14/16,X,0,0
100053,7/15/16,X,0.1674,0
100053,7/16/16,X,0.216,0
100053,7/17/16,X,0,0
100053,7/18/16,X,0,0
100053,7/19/16,X,0,0
100053,7/20/16,X,0,0
100053,7/21/16,X,0,0
100053,7/22/16,X,0,0
100053,7/23/16,X,0,0
100053,7/24/16,X,0,0
100053,7/25/16,X,0,0
100053,7/26/16,X,0,0
100053,7/27/16,X,0,0
100053,7/28/16,X,0,0
100053,7/29/16,X,0,0
100053,7/30/16,X,0,1
100053,7/31/16,X,0,0
100053,8/1/16,X,0,0
100053,8/2/16,X,0,0
100053,8/3/16,X,0,0
100053,8/4/16,X,0,0
100053,8/5/16,X,0,0
100053,8/6/16,X,0,0
100053,8/7/16,X,0,0
100053,8/8/16,X,0,0
100053,8/9/16,X,0,0
100053,8/10/16,X,0,0
100053,8/11/16,X,0,0
100053,8/12/16,X,0,0
100053,8/13/16,X,0,0
100053,8/14/16,X,0,0
100053,8/15/16,X,0,0
100053,8/16/16,X,0,0
100053,8/17/16,X,0,0
100053,8/18/16,X,0,0
100053,8/19/16,X,0,0
100053,8/20/16,X,0,0
100053,8/21/16,X,0,0
100053,8/22/16,X,0,0
100053,8/23/16,X,0,0
100053,8/24/16,X,0,0
100053,8/25/16,X,0,0
100053,8/26/16,X,0,0
100053,8/27/16,X,0,0
100053,8/28/16,X,0,0
100053,8/29/16,X,0,0
100053,8/30/16,X,0,0
100053,8/31/16,X,0,0
100053,9/1/16,X,0,0
100053,9/2/16,X,0,0
100053,9/3/16,X,0,0
100053,9/4/16,X,0,0
100053,9/5/16,X,0,0
100053,9/6/16,X,0,0
100053,9/7/16,X,0,0
100053,9/8/16,X,0,0
100053,9/9/16,X,0,0
100053,9/10/16,X,0,0
100053,9/11/16,X,0,0
100053,9/12/16,X,0,0
100053,9/13/16,X,0,0
100053,9/14/16,X,0,0
100053,9/15/16,X,0,0
100053,9/16/16,X,0,0
100053,9/17/16,X,0,0
100053,9/18/16,X,0,0
100053,9/19/16,X,0,0
100053,9/20/16,X,0,0
100053,9/21/16,X,0,0
100053,9/22/16,X,0,0
100053,9/23/16,X,0,0
100053,9/24/16,X,0,0
100053,9/25/16,X,0,0
100053,9/26/16,X,0,0
100053,9/27/16,X,0,0
100053,9/28/16,X,0,0
100053,9/29/16,X,0,0
100053,9/30/16,X,0,0
100053,10/1/16,X,0,0
100053,10/2/16,X,0,0
100053,10/3/16,X,0,0
100053,10/4/16,X,0,0
100053,10/5/16,X,0,0
100053,10/6/16,X,0,0
100053,10/7/16,X,0,0
100053,10/8/16,X,0,0
100053,10/9/16,X,0,0
100053,10/10/16,X,0,0
100053,10/11/16,X,0,0
100053,10/12/16,X,0,0
100053,10/13/16,X,0,0
100053,10/14/16,X,0,0
100053,10/15/16,X,0,0
100053,10/16/16,X,0,0
100053,10/17/16,X,0,0
100053,10/18/16,X,0,0
100053,10/19/16,X,0,0
100053,10/20/16,X,0,0
100053,10/21/16,X,0,0
100053,10/22/16,X,0,0
100053,10/23/16,X,0,0
100053,10/24/16,X,0,0
100053,10/25/16,X,0,0
100053,10/26/16,X,0,0
100053,10/27/16,X,0,0
100053,10/28/16,X,0,0
100053,10/29/16,X,0,0
100053,10/30/16,X,0,0
100053,10/31/16,X,0,0
100053,11/1/16,X,0,0
100053,11/2/16,X,0,0
100053,11/3/16,X,0,0
100053,11/4/16,X,0,0
100053,11/5/16,X,0,0
100053,11/6/16,X,0,0
100053,11/7/16,X,0,0
100053,11/8/16,X,0,0
100053,11/9/16,X,0,0
100053,11/10/16,X,0,0
100053,11/11/16,X,0,0
100053,11/12/16,X,0,0
100053,11/13/16,X,0,0
100053,11/14/16,X,0,0
100053,11/15/16,X,0,0
100053,11/16/16,X,0,0
100053,11/17/16,X,0,0
100053,11/18/16,X,0,0
100053,11/19/16,X,0,0
100053,11/20/16,X,0,0
100053,11/21/16,X,0,0
100053,11/22/16,X,0,0
100053,11/23/16,X,0,0
100053,11/24/16,X,0,0
100053,11/25/16,X,0,0
100053,11/26/16,X,0,0
100053,11/27/16,X,0,0
100053,11/28/16,X,0,0
100053,11/29/16,X,0,0
100053,11/30/16,X,0,0
100053,12/1/16,X,0,0
100059,12/2/14,Z,27.5424,0
100059,12/3/14,Z,23.496943,0
100059,12/4/14,Z,26.808622,0
100059,12/5/14,Z,18.748523,0
100059,12/6/14,Z,27.539328,0
100059,12/7/14,Z,18.7862,0
100059,12/8/14,Z,28.049113,0
100059,12/9/14,Z,18.7704,0
100059,12/10/14,Z,27.785829,0
100059,12/11/14,Z,19.46352,0
100059,12/12/14,Z,22.061558,0
100059,12/13/14,Z,28.922133,0
100059,12/14/14,Z,29.137976,0
100059,12/15/14,Z,18.48,0
100059,12/16/14,Z,28.08,0
100059,12/17/14,Z,29.52,0
100059,12/18/14,Z,0,0
100059,12/19/14,Z,0,0
100059,12/20/14,Z,0,0
100059,12/21/14,Z,0,0
100059,12/22/14,Z,0,0
100059,12/23/14,Z,0,0
100059,12/24/14,Z,0,0
100059,12/25/14,Z,0,0
100059,12/26/14,Z,0,0
100059,12/27/14,Z,0,0
100059,12/28/14,Z,14.6911,0
100059,12/29/14,Z,27.12,0
100059,12/30/14,Z,20.16,0
100059,12/31/14,Z,28.56,0
100059,1/1/15,Z,29.52,0
100059,1/2/15,Z,19.4157,0
100059,1/3/15,Z,28.56,0
100059,1/4/15,Z,22.8,0
100059,1/5/15,Z,19.44,0
100059,1/6/15,Z,22.32,0
100059,1/7/15,Z,24.24,0
100059,1/8/15,Z,25.44,0
100059,1/9/15,Z,26.4,0
100059,1/10/15,Z,18.72,0
100059,1/11/15,Z,28.56,0
100059,1/12/15,Z,29.04,0
100059,1/13/15,Z,23.04,0
100059,1/14/15,Z,13.845852,0
100059,1/15/15,Z,19.2,0
100059,1/16/15,Z,27.9864,0
100059,1/17/15,Z,12.2835,0
100059,1/18/15,Z,6.6822,0
100059,1/19/15,Z,7.224,0
100059,1/20/15,Z,7.5166,0
100059,1/21/15,Z,5.6693,0
100059,1/22/15,Z,6.3128,0
100059,1/23/15,Z,5.3244,0
100059,1/24/15,Z,5.8918,0
100059,1/25/15,Z,5.1824,0
100059,1/26/15,Z,7.284,0
100059,1/27/15,Z,5.5237,0
100059,1/28/15,Z,5.4023,0
100059,1/29/15,Z,0,0
100059,1/30/15,Z,7.4046,0
100059,1/31/15,Z,6.3,0
100059,2/1/15,Z,6.8628,0
100059,2/2/15,Z,5.082,0
100059,2/3/15,Z,6.06,0
100059,2/4/15,Z,6.2109,0
100059,2/5/15,Z,5.427,0
100059,2/6/15,Z,4.6208,0
100059,2/7/15,Z,5.3667,0
100059,2/8/15,Z,7.2963,0
100059,2/9/15,Z,4.7346,0
100059,2/10/15,Z,5.9697,0
100059,2/11/15,Z,7.0785,0
100059,2/12/15,Z,5.082,0
100059,2/13/15,Z,6.5727,0
100059,2/14/15,Z,4.856,0
100059,2/15/15,Z,5.5055,0
100059,2/16/15,Z,4.5828,0
100059,2/17/15,Z,7.018,0
100059,2/18/15,Z,5.9094,0
100059,2/19/15,Z,5.2202,0
100059,2/20/15,Z,6.3918,0
100059,2/21/15,Z,5.082,0
100059,2/22/15,Z,6.5124,0
100059,2/23/15,Z,6.8139,0
100059,2/24/15,Z,5.2461,0
100059,2/25/15,Z,5.7888,0
100059,2/26/15,Z,4.515,0
100059,2/27/15,Z,7.26,0
100059,2/28/15,Z,5.1858,0
100059,3/1/15,Z,5.0652,0
100059,3/2/15,Z,6.2315,0
100059,3/3/15,Z,7.236,0
100059,3/4/15,Z,6.1914,0
100059,3/5/15,Z,6.3315,0
100059,3/6/15,Z,5.6079,0
100059,3/7/15,Z,7.5375,0
100059,3/8/15,Z,7.4772,0
100059,3/9/15,Z,5.808,0
100059,3/10/15,Z,4.7034,0
100059,3/11/15,Z,5.8685,0
100059,3/12/15,Z,5.1858,0
100059,3/13/15,Z,5.566,0
100059,3/14/15,Z,6.2315,0
100059,3/15/15,Z,5.4873,0
100059,3/16/15,Z,7.284,0
100059,3/17/15,Z,5.5476,0
100059,3/18/15,Z,5.3845,0
100059,3/19/15,Z,5.3064,0
100059,3/20/15,Z,4.824,0
100059,3/21/15,Z,4.5375,0
100059,3/22/15,Z,5.4873,0
100059,3/23/15,Z,5.719,0
100059,3/24/15,Z,5.4873,0
100059,3/25/15,Z,6.8742,0
100059,3/26/15,Z,4.7795,0
100059,3/27/15,Z,5.8491,0
100059,3/28/15,Z,6.3128,0
100059,3/29/15,Z,5.1858,0
100059,3/30/15,Z,6.292,0
100059,3/31/15,Z,6.4735,0
100059,4/1/15,Z,6.5727,0
100059,4/2/15,Z,7.284,0
100059,4/3/15,Z,5.1255,0
100059,4/4/15,Z,6.292,0
100059,4/5/15,Z,4.7637,0
100059,4/6/15,Z,5.0652,0
100059,4/7/15,Z,5.7475,0
100059,4/8/15,Z,5.1858,0
100059,4/9/15,Z,5.0381,0
100059,4/10/15,Z,7.4772,0
100059,4/11/15,Z,5.808,0
100059,4/12/15,Z,5.2635,0
100059,4/13/15,Z,5.1858,0
100059,4/14/15,Z,6.4949,0
100059,4/15/15,Z,5.7888,0
100059,4/16/15,Z,6.7155,0
100059,4/17/15,Z,7.0785,0
100059,4/18/15,Z,4.824,0
100059,4/19/15,Z,7.284,0
100059,4/20/15,Z,5.1255,0
100059,4/21/15,Z,4.6585,0
100059,4/22/15,Z,7.2963,0
100059,4/23/15,Z,6.633,0
100059,4/24/15,Z,5.3845,0
100059,4/25/15,Z,4.824,0
100059,4/26/15,Z,6.4342,0
100059,4/27/15,Z,6.633,0
100059,4/28/15,Z,5.324,0
100059,4/29/15,Z,7.3205,0
100059,4/30/15,Z,6.3315,0
100059,5/1/15,Z,6.4745,0
100059,5/2/15,Z,5.445,0
100059,5/3/15,Z,6.3525,0
100059,5/4/15,Z,7.5375,0
100059,5/5/15,Z,4.6739,0
100059,5/6/15,Z,5.4873,0
100059,5/7/15,Z,7.1995,0
100059,5/8/15,Z,6.3918,0
100059,5/9/15,Z,6.7536,0
100059,5/10/15,Z,5.3064,0
100059,5/11/15,Z,6.2712,0
100059,5/12/15,Z,6.633,0
100059,5/13/15,Z,5.1255,0
100059,5/14/15,Z,7.3566,0
100059,5/15/15,Z,7.53319,0
100059,5/16/15,Z,4.84,0
100059,5/17/15,Z,4.7034,0
100059,5/18/15,Z,6.7155,0
100059,5/19/15,Z,4.9966,0
100059,5/20/15,Z,5.7475,0
100059,5/21/15,Z,7.224,0
100059,5/22/15,Z,5.808,0
100059,5/23/15,Z,7.3444,0
100059,5/24/15,Z,6.171,0
100059,5/25/15,Z,4.515,0
100059,5/26/15,Z,6.3525,0
100059,5/27/15,Z,7.4169,0
100059,5/28/15,Z,7.3205,0
100059,5/29/15,Z,5.566,0
100059,5/30/15,Z,6.2712,0
100059,5/31/15,Z,4.5525,0
100059,6/1/15,Z,6.5124,0
100059,6/2/15,Z,7.502,0
100059,6/3/15,Z,5.3667,0
100059,6/4/15,Z,5.332,0
100059,6/5/15,Z,5.9598,0
100059,6/6/15,Z,8.1918,0
100059,6/7/15,Z,5.9895,0
100059,6/8/15,Z,5.8685,0
100059,6/9/15,Z,5.0049,0
100059,6/10/15,Z,3.938,0
100059,6/11/15,Z,6.7536,0
100059,6/12/15,Z,0,0
100059,6/13/15,Z,0,0
100059,6/14/15,Z,0,0
100059,6/15/15,Z,0,0
100059,6/16/15,Z,0,0
100059,6/17/15,Z,0,0
100059,6/18/15,Z,0,0
100059,6/19/15,Z,0,0
100059,6/20/15,Z,0,0
100059,6/21/15,Z,0,0
100059,6/22/15,Z,0,0
100059,6/23/15,Z,0,0
100059,6/24/15,Z,0,0
100059,6/25/15,Z,0,0
100059,6/26/15,Z,0,0
100059,6/27/15,Z,0,0
100059,6/28/15,Z,0,0
100059,6/29/15,Z,0,0
100059,6/30/15,Z,0,0
100059,7/1/15,Z,0,0
100059,7/2/15,Z,0,0
100059,7/3/15,Z,0,0
100059,7/4/15,Z,0,0
100059,7/5/15,Z,0,0
100059,7/6/15,Z,0,0
100059,7/7/15,Z,0,0
100059,7/8/15,Z,0,0
100059,7/9/15,Z,0,0
100059,7/10/15,Z,3.2307,0
100059,7/11/15,Z,7.2963,0
100059,7/12/15,Z,4.5225,0
100059,7/13/15,Z,6.8139,0
100059,7/14/15,Z,6.534,0
100059,7/15/15,Z,4.5225,0
100059,7/16/15,Z,6.0093,0
100059,7/17/15,Z,16.53,0
100059,7/18/15,Z,20.88,0
100059,7/19/15,Z,11.3827,0
100059,7/20/15,Z,17.6297,0
100059,7/21/15,Z,23.76,0
100059,7/22/15,Z,17.3877,0
100059,7/23/15,Z,5.4876,0
100059,7/24/15,Z,4.0888,0
100059,7/25/15,Z,0,0
100059,7/26/15,Z,0,0
100059,7/27/15,Z,0,0
100059,7/28/15,Z,0,0
100059,7/29/15,Z,0,0
100059,7/30/15,Z,0,0
100059,7/31/15,Z,17.1457,0
100059,8/1/15,Z,28.56,0
100059,8/2/15,Z,25.68,0
100059,8/3/15,Z,28.8,0
100059,8/4/15,Z,22.56,0
100059,8/5/15,Z,28.56,0
100059,8/6/15,Z,20.64,0
100059,8/7/15,Z,24.24,0
100059,8/8/15,Z,0,0
100059,8/9/15,Z,14.0224,0
100059,8/10/15,Z,25.68,0
100059,8/11/15,Z,24.48,0
100059,8/12/15,Z,26.88,0
100059,8/13/15,Z,20.4,0
100059,8/14/15,Z,29.28,0
100059,8/15/15,Z,18,0
100059,8/16/15,Z,28.8,0
100059,8/17/15,Z,26.64,0
100059,8/18/15,Z,20.88,0
100059,8/19/15,Z,18.72,0
100059,8/20/15,Z,24.48,0
100059,8/21/15,Z,18.5349,0
100059,8/22/15,Z,18,0
100059,8/23/15,Z,21.84,0
100059,8/24/15,Z,25.44,0
100059,8/25/15,Z,0,0
100059,8/26/15,Z,0,0
100059,8/27/15,Z,0,0
100059,8/28/15,Z,0,0
100059,8/29/15,Z,0,0
100059,8/30/15,Z,0,0
100059,8/31/15,Z,0,0
100059,9/1/15,Z,0,0
100059,9/2/15,Z,0,0
100059,9/3/15,Z,0,0
100059,9/4/15,Z,0,0
100059,9/5/15,Z,0,0
100059,9/6/15,Z,0,0
100059,9/7/15,Z,0,0
100059,9/8/15,Z,0,0
100059,9/9/15,Z,0,0
100059,9/10/15,Z,0,0
100059,9/11/15,Z,8.615807,0
100059,9/12/15,Z,11.325521,0
100059,9/13/15,Z,0,0
100059,9/14/15,Z,7.378304,0
100059,9/15/15,Z,0,0
100059,9/16/15,Z,0,0
100059,9/17/15,Z,0,0
100059,9/18/15,Z,0,0
100059,9/19/15,Z,0,0
100059,9/20/15,Z,0,0
100059,9/21/15,Z,0,0
100059,9/22/15,Z,0,0
100059,9/23/15,Z,0,0
100059,9/24/15,Z,0,0
100059,9/25/15,Z,0,0
100059,9/26/15,Z,0,0
100059,9/27/15,Z,0,0
100059,9/28/15,Z,0,0
100059,9/29/15,Z,0,0
100059,9/30/15,Z,28.32,0
100059,10/1/15,Z,23.04,0
100059,10/2/15,Z,26.4,0
100059,10/3/15,Z,23.28,0
100059,10/4/15,Z,29.28,0
100059,10/5/15,Z,29.76,0
100059,10/6/15,Z,12.9385,0
100059,10/7/15,Z,24.48,0
100059,10/8/15,Z,29.04,0
100059,10/9/15,Z,29.04,0
100059,10/10/15,Z,25.92,0
100059,10/11/15,Z,22.56,0
100059,10/12/15,Z,18,0
100059,10/13/15,Z,23.04,0
100059,10/14/15,Z,19.2618,0
100059,10/15/15,Z,25.44,0
100059,10/16/15,Z,27.12,0
100059,10/17/15,Z,24.24,0
100059,10/18/15,Z,21.6,0
100059,10/19/15,Z,22.56,0
100059,10/20/15,Z,29.28,0
100059,10/21/15,Z,23.28,0
100059,10/22/15,Z,22.32,0
100059,10/23/15,Z,20.4,0
100059,10/24/15,Z,20.4,0
100059,10/25/15,Z,19.44,0
100059,10/26/15,Z,18.24,0
100059,10/27/15,Z,20.16,0
100059,10/28/15,Z,28.32,0
100059,10/29/15,Z,24.72,0
100059,10/30/15,Z,20.4,0
100059,10/31/15,Z,25.92,0
100059,11/1/15,Z,23.04,0
100059,11/2/15,Z,23.28,0
100059,11/3/15,Z,20.16,0
100059,11/4/15,Z,25.68,0
100059,11/5/15,Z,24.96,0
100059,11/6/15,Z,18.96,0
100059,11/7/15,Z,21.36,0
100059,11/8/15,Z,18.48,0
100059,11/9/15,Z,0,0
100059,11/10/15,Z,15.8268,0
100059,11/11/15,Z,21.36,0
100059,11/12/15,Z,29.28,0
100059,11/13/15,Z,29.28,0
100059,11/14/15,Z,27.12,0
100059,11/15/15,Z,18.24,0
100059,11/16/15,Z,25.44,0
100059,11/17/15,Z,18.96,0
100059,11/18/15,Z,19.44,0
100059,11/19/15,Z,21.6,0
100059,11/20/15,Z,19.92,0
100059,11/21/15,Z,20.64,0
100059,11/22/15,Z,21.12,0
100059,11/23/15,Z,27.84,0
100059,11/24/15,Z,24.96,0
100059,11/25/15,Z,19.44,0
100059,11/26/15,Z,18.24,0
100059,11/27/15,Z,29.52,0
100059,11/28/15,Z,26.88,0
100059,11/29/15,Z,23.28,0
100059,11/30/15,Z,27.36,0
100059,12/1/15,Z,22.8,0
100059,12/2/15,Z,27.84,0
100059,12/3/15,Z,23.28,0
100059,12/4/15,Z,19.68,0
100059,12/5/15,Z,29.04,0
100059,12/6/15,Z,27.12,0
100059,12/7/15,Z,20.64,0
100059,12/8/15,Z,18.72,0
100059,12/9/15,Z,19.2,0
100059,12/10/15,Z,23.76,0
100059,12/11/15,Z,29.04,0
100059,12/12/15,Z,20.16,0
100059,12/13/15,Z,16.0426,0
100059,12/14/15,Z,10.9746,0
100059,12/15/15,Z,14.4771,0
100059,12/16/15,Z,3.7985,0
100059,12/17/15,Z,4.224,0
100059,12/18/15,Z,3.7771,0
100059,12/19/15,Z,3.3182,0
100059,12/20/15,Z,3.5552,0
100059,12/21/15,Z,3.3535,0
100059,12/22/15,Z,2.6475,0
100059,12/23/15,Z,3.2123,0
100059,12/24/15,Z,3.0976,0
100059,12/25/15,Z,4.0948,0
100059,12/26/15,Z,2.7181,0
100059,12/27/15,Z,3.4496,0
100059,12/28/15,Z,4.1301,0
100059,12/29/15,Z,4.176,0
100059,12/30/15,Z,3.1416,0
100059,12/31/15,Z,3.213,0
100059,1/1/16,Z,3.4629,0
100059,1/2/16,Z,3.7948,0
100059,1/3/16,Z,2.7566,0
100059,1/4/16,Z,3.3915,0
100059,1/5/16,Z,2.7489,0
100059,1/6/16,Z,4.4034,0
100059,1/7/16,Z,3.6771,0
100059,1/8/16,Z,2.7846,0
100059,1/9/16,Z,3.06,0
100059,1/10/16,Z,3.759,0
100059,1/11/16,Z,3.5442,0
100059,1/12/16,Z,3.3201,0
100059,1/13/16,Z,3.3294,0
100059,1/14/16,Z,3.1862,0
100059,1/15/16,Z,4.2126,0
100059,1/16/16,Z,3.1059,0
100059,1/17/16,Z,4.0698,0
100059,1/18/16,Z,4.117,0
100059,1/19/16,Z,3.5442,0
100059,1/20/16,Z,3.1416,0
100059,1/21/16,Z,0,0
100059,1/22/16,Z,4.719,0
100059,1/23/16,Z,4.428,0
100059,1/24/16,Z,3.8556,0
100059,1/25/16,Z,4.4625,0
100059,1/26/16,Z,3.7485,0
100059,1/27/16,Z,3.6414,0
100059,1/28/16,Z,3.1416,0
100059,1/29/16,Z,3.043,0
100059,1/30/16,Z,2.772,0
100059,1/31/16,Z,3.7128,0
100059,2/1/16,Z,3.4368,0
100059,2/2/16,Z,3.6414,0
100059,2/3/16,Z,3.7842,0
100059,2/4/16,Z,3.6414,0
100059,2/5/16,Z,2.8917,0
100059,2/6/16,Z,4.284,0
100059,2/7/16,Z,3.043,0
100059,2/8/16,Z,3.7232,0
100059,2/9/16,Z,3.3915,0
100059,2/10/16,Z,2.856,0
100059,2/11/16,Z,3.927,0
100059,2/12/16,Z,3.488,0
100059,2/13/16,Z,2.145,0
100059,2/14/16,Z,2.64,0
100059,2/15/16,Z,3.003,0
100059,2/16/16,Z,2.3392,0
100059,2/17/16,Z,2.4024,0
100059,2/18/16,Z,2.2,0
100059,2/19/16,Z,2.4024,0
100059,2/20/16,Z,2.7846,0
100059,2/21/16,Z,2.915,0
100059,2/22/16,Z,3.1301,0
100059,2/23/16,Z,2.4742,0
100059,2/24/16,Z,2.3085,0
100059,2/25/16,Z,1.8696,0
100059,2/26/16,Z,2.1888,0
100059,2/27/16,Z,2.1432,0
100059,2/28/16,Z,1.9295,0
100059,2/29/16,Z,1.98,0
100059,3/1/16,Z,1.7775,0
100059,3/2/16,Z,2.3415,0
100059,3/3/16,Z,2.6091,0
100059,3/4/16,Z,1.8312,0
100059,3/5/16,Z,2.4852,0
100059,3/6/16,Z,2.112,0
100059,3/7/16,Z,4.2723,0
100059,3/8/16,Z,2.4521,0
100059,3/9/16,Z,2.2018,0
100059,3/10/16,Z,1.8094,0
100059,3/11/16,Z,2.507,0
100059,3/12/16,Z,2.0274,0
100059,3/13/16,Z,1.6926,0
100059,3/14/16,Z,2.4976,0
100059,3/15/16,Z,2.5833,0
100059,3/16/16,Z,3.2472,0
100059,3/17/16,Z,2.2848,0
100059,3/18/16,Z,2.222,0
100059,3/19/16,Z,2.0928,0
100059,3/20/16,Z,2.0274,0
100059,3/21/16,Z,2.4521,0
100059,3/22/16,Z,1.9402,0
100059,3/23/16,Z,2.1266,0
100059,3/24/16,Z,1.6568,0
100059,3/25/16,Z,5.0996,0
100059,3/26/16,Z,2.0038,0
100059,3/27/16,Z,2.576,0
100059,3/28/16,Z,0,1
100059,3/29/16,Z,0,0
100059,3/30/16,Z,0,0
100059,3/31/16,Z,0,0
100059,4/1/16,Z,0,0
100059,4/2/16,Z,0,0
100059,4/3/16,Z,0,0
100059,4/4/16,Z,0,0
100059,4/5/16,Z,0,0
100059,4/6/16,Z,0,0
100059,4/7/16,Z,0,0
100059,4/8/16,Z,0,0
100059,4/9/16,Z,0,0
100059,4/10/16,Z,0,0
100059,4/11/16,Z,0,0
100059,4/12/16,Z,0,0
100059,4/13/16,Z,0,0
100059,4/14/16,Z,0,0
100059,4/15/16,Z,0,0
100059,4/16/16,Z,0,0
100059,4/17/16,Z,4.3415,0
100059,4/18/16,Z,2.8475,0
100059,4/19/16,Z,5.7024,0
100059,4/20/16,Z,4.5144,0
100059,4/21/16,Z,4.746,0
100059,4/22/16,Z,7.5168,0
100059,4/23/16,Z,7.9732,0
100059,4/24/16,Z,6.4876,0
100059,4/25/16,Z,4.6354,0
100059,4/26/16,Z,4.5689,0
100059,4/27/16,Z,4.9795,0
100059,4/28/16,Z,7.29,0
100059,4/29/16,Z,5.538,0
100059,4/30/16,Z,4.648,0
100059,5/1/16,Z,3.116,0
100059,5/2/16,Z,4.4191,0
100059,5/3/16,Z,4.956,0
100059,5/4/16,Z,0,0
100059,5/5/16,Z,5.282,0
100059,5/6/16,Z,5.4579,0
100059,5/7/16,Z,4.611,0
100059,5/8/16,Z,14.9296,0
100059,5/9/16,Z,5.3454,0
100059,5/10/16,Z,3.649,0
100059,5/11/16,Z,4.838,0
100059,5/12/16,Z,4.532,0
100059,5/13/16,Z,4.8598,0
100059,5/14/16,Z,3.075,0
100059,5/15/16,Z,4.018,0
100059,5/16/16,Z,3.6757,0
100059,5/17/16,Z,3.8388,0
100059,5/18/16,Z,4.1745,0
100059,5/19/16,Z,3.116,0
100059,5/20/16,Z,4.532,0
100059,5/21/16,Z,3.5432,0
100059,5/22/16,Z,3.198,0
100059,5/23/16,Z,3.321,0
100059,5/24/16,Z,4.387,0
100059,5/25/16,Z,3.895,0
100059,5/26/16,Z,4.6008,0
100059,5/27/16,Z,5.136,0
100059,5/28/16,Z,4.633,0
100059,5/29/16,Z,5.723,0
100059,5/30/16,Z,5.2272,0
100059,5/31/16,Z,4.0432,0
100059,6/1/16,Z,6.2186,0
100059,6/2/16,Z,5.1744,0
100059,6/3/16,Z,4.897803,0
100059,6/4/16,Z,6.2475,0
100059,6/5/16,Z,4.028,0
100059,6/6/16,Z,6.2186,0
100059,6/7/16,Z,4.743,0
100059,6/8/16,Z,5.353,0
100059,6/9/16,Z,5.457,0
100059,6/10/16,Z,4.7256,0
100059,6/11/16,Z,5.136,0
100059,6/12/16,Z,6.2829,0
100059,6/13/16,Z,3.9975,0
100059,6/14/16,Z,4.6719,0
100059,6/15/16,Z,4.708,0
100059,6/16/16,Z,6.1295,0
100059,6/17/16,Z,5.885,0
100059,6/18/16,Z,4.9036,0
100059,6/19/16,Z,4.9755,0
100059,6/20/16,Z,4.6371,0
100059,6/21/16,Z,6.6625,0
100059,6/22/16,Z,5.1648,0
100059,6/23/16,Z,5.5328,0
100059,6/24/16,Z,5.2136,0
100059,6/25/16,Z,5.1604,0
100059,6/26/16,Z,4.3092,0
100059,6/27/16,Z,6.2776,0
100059,6/28/16,Z,6.1828,0
100059,6/29/16,Z,6.0116,0
100059,6/30/16,Z,5.544,0
100059,7/1/16,Z,6.2304,0
100059,7/2/16,Z,4.488,0
100059,7/3/16,Z,6.3888,0
100059,7/4/16,Z,3.9732,0
100059,7/5/16,Z,5.565,0
100059,7/6/16,Z,5.1604,0
100059,7/7/16,Z,4.752,0
100059,7/8/16,Z,4.752,0
100059,7/9/16,Z,6.2832,0
100059,7/10/16,Z,4.0432,0
100059,7/11/16,Z,5.9584,0
100059,7/12/16,Z,6.254,0
100059,7/13/16,Z,4.929,0
100059,7/14/16,Z,5.7988,0
100059,7/15/16,Z,6.3888,0
100059,7/16/16,Z,4.522,0
100059,7/17/16,Z,6.118,0
100059,7/18/16,Z,5.1175,0
100059,7/19/16,Z,4.977,0
100059,7/20/16,Z,4.9404,0
100059,7/21/16,Z,4.1574,0
100059,7/22/16,Z,5.863,0
100059,7/23/16,Z,6.118,0
100059,7/24/16,Z,5.194,0
100059,7/25/16,Z,3.96,0
100059,7/26/16,Z,5.7024,0
100059,7/27/16,Z,5.777,0
100059,7/28/16,Z,5.6924,0
100059,7/29/16,Z,6.3888,0
100059,7/30/16,Z,6.336,0
100059,7/31/16,Z,4.505,0
100059,8/1/16,Z,6.118,0
100059,8/2/16,Z,4.6992,0
100059,8/3/16,Z,3.96,0
100059,8/4/16,Z,4.3296,0
100059,8/5/16,Z,5.6924,0
100059,8/6/16,Z,6.201,0
100059,8/7/16,Z,6.1248,0
100059,8/8/16,Z,5.4912,0
100059,8/9/16,Z,4.24,0
100059,8/10/16,Z,4.8944,0
100059,8/11/16,Z,4.9104,0
100059,8/12/16,Z,4.8048,0
100059,8/13/16,Z,5.7552,0
100059,8/14/16,Z,4.6752,0
100059,8/15/16,Z,5.67,0
100059,8/16/16,Z,5.4384,0
100059,8/17/16,Z,5.0688,0
100059,8/18/16,Z,6.65,0
100059,8/19/16,Z,5.459,0
100059,8/20/16,Z,4.0656,0
100059,8/21/16,Z,6.2832,0
100059,8/22/16,Z,5.088,0
100059,8/23/16,Z,4.788,0
100059,8/24/16,Z,5.3856,0
100059,8/25/16,Z,4.8576,0
100059,8/26/16,Z,5.9136,0
100059,8/27/16,Z,4.2028,0
100059,8/28/16,Z,5.936,0
100059,8/29/16,Z,4.0128,0
100059,8/30/16,Z,3.7904,0
100059,8/31/16,Z,4.5756,0
100059,9/1/16,Z,6.225,0
100059,9/2/16,Z,6.6,0
100059,9/3/16,Z,4.4688,0
100059,9/4/16,Z,6.5968,0
100059,9/5/16,Z,6.148,0
100059,9/6/16,Z,6.4416,0
100059,9/7/16,Z,4.345,0
100059,9/8/16,Z,4.77,0
100059,9/9/16,Z,3.99,0
100059,9/10/16,Z,5.5968,0
100059,9/11/16,Z,6.1776,0
100059,9/12/16,Z,6.4944,0
100059,9/13/16,Z,3.99,0
100059,9/14/16,Z,6.148,0
100059,9/15/16,Z,6.2832,0
100059,9/16/16,Z,4.9632,0
100059,9/17/16,Z,4.452,0
100059,9/18/16,Z,6.2361,0
100059,9/19/16,Z,4.081,0
100059,9/20/16,Z,4.5408,0
100059,9/21/16,Z,4.611,0
100059,9/22/16,Z,4.452,0
100059,9/23/16,Z,6.201,0
100059,9/24/16,Z,6.0648,0
100059,9/25/16,Z,5.035,0
100059,9/26/16,Z,6.072,0
100059,9/27/16,Z,6.1248,0
100059,9/28/16,Z,4.399,0
100059,9/29/16,Z,5.5432,0
100059,9/30/16,Z,4.1496,0
100059,10/1/16,Z,4.752,0
100059,10/2/16,Z,5.3328,0
100059,10/3/16,Z,5.9136,0
100059,10/4/16,Z,5.1072,0
100059,10/5/16,Z,4.081,0
100059,10/6/16,Z,5.9136,0
100059,10/7/16,Z,4.0656,0
100059,10/8/16,Z,6.466,0
100059,10/9/16,Z,6.3308,0
100059,10/10/16,Z,5.4384,0
100059,10/11/16,Z,5.0688,0
100059,10/12/16,Z,6.5472,0
100059,10/13/16,Z,4.3624,0
100059,10/14/16,Z,4.823,0
100059,10/15/16,Z,4.9632,0
100059,10/16/16,Z,6.6,0
100059,10/17/16,Z,6.1712,0
100059,10/18/16,Z,4.1496,0
100059,10/19/16,Z,4.558,0
100059,10/20/16,Z,6.5472,0
100059,10/21/16,Z,5.7552,0
100059,10/22/16,Z,6.519,0
100059,10/23/16,Z,6.5968,0
100059,10/24/16,Z,5.2668,0
100059,10/25/16,Z,6.4944,0
100059,10/26/16,Z,4.0656,0
100059,10/27/16,Z,4.77,0
100059,10/28/16,Z,5.2136,0
100059,10/29/16,Z,4.3824,0
100059,10/30/16,Z,6.042,0
100059,10/31/16,Z,5.808,0
100059,11/1/16,Z,5.5432,0
100059,11/2/16,Z,5.035,0
100059,11/3/16,Z,7.8735,0
100059,11/4/16,Z,4.573,0
100059,11/5/16,Z,4.482,0
100059,11/6/16,Z,6.6875,0
100059,11/7/16,Z,4.2666,0
100059,11/8/16,Z,5.5965,0
100059,11/9/16,Z,5.565,0
100059,11/10/16,Z,6.384,0
100059,11/11/16,Z,4.224,0
100059,11/12/16,Z,4.6992,0
100059,11/13/16,Z,5.1216,0
100059,11/14/16,Z,6.3308,0
100059,11/15/16,Z,5.671,0
100059,11/16/16,Z,6.336,0
100059,11/17/16,Z,5.9136,0
100059,11/18/16,Z,5.088,0
100059,11/19/16,Z,6.1712,0
100059,11/20/16,Z,4.9632,0
100059,11/21/16,Z,4.3296,0
100059,11/22/16,Z,4.0656,0
100059,11/23/16,Z,4.8412,0
100059,11/24/16,Z,5.989,0
100059,11/25/16,Z,5.512,0
100059,11/26/16,Z,6.118,0
100059,11/27/16,Z,4.3296,0
100059,11/28/16,Z,4.982,0
100059,11/29/16,Z,6.0762,0
100059,11/30/16,Z,4.0432,0
100059,12/1/16,Z,5.054,0
100061,12/2/14,Z,6.141517,0
100061,12/3/14,Z,8.605286,0
100061,12/4/14,Z,8.223111,0
100061,12/5/14,Z,5.974154,0
100061,12/6/14,Z,5.5944,0
100061,12/7/14,Z,6.109,0
100061,12/8/14,Z,7.003409,0
100061,12/9/14,Z,7.823455,0
100061,12/10/14,Z,8.941714,0
100061,12/11/14,Z,8.71884,0
100061,12/12/14,Z,9.315789,0
100061,12/13/14,Z,6.409867,0
100061,12/14/14,Z,7.528659,0
100061,12/15/14,Z,8.72235,0
100061,12/16/14,Z,7.0832,0
100061,12/17/14,Z,8.202857,0
100061,12/18/14,Z,18.72,0
100061,12/19/14,Z,0,0
100061,12/20/14,Z,22.3488,0
100061,12/21/14,Z,25.8984,0
100061,12/22/14,Z,18.7704,0
100061,12/23/14,Z,23.5224,0
100061,12/24/14,Z,20.88,0
100061,12/25/14,Z,22.56,0
100061,12/26/14,Z,30,0
100061,12/27/14,Z,23.52,0
100061,12/28/14,Z,26.88,0
100061,12/29/14,Z,29.52,0
100061,12/30/14,Z,23.04,0
100061,12/31/14,Z,29.52,0
100061,1/1/15,Z,28.32,0
100061,1/2/15,Z,25.44,0
100061,1/3/15,Z,26.88,0
100061,1/4/15,Z,29.04,0
100061,1/5/15,Z,20.9088,0
100061,1/6/15,Z,22.8,0
100061,1/7/15,Z,19.68,0
100061,1/8/15,Z,24.168,0
100061,1/9/15,Z,22.5792,0
100061,1/10/15,Z,21.6,0
100061,1/11/15,Z,20.4336,0
100061,1/12/15,Z,21.6,0
100061,1/13/15,Z,18.72,0
100061,1/14/15,Z,19.982933,0
100061,1/15/15,Z,22.32,0
100061,1/16/15,Z,22.8,0
100061,1/17/15,Z,20.4624,0
100061,1/18/15,Z,30,0
100061,1/19/15,Z,28.2744,0
100061,1/20/15,Z,21.6,0
100061,1/21/15,Z,18.72,0
100061,1/22/15,Z,26.88,0
100061,1/23/15,Z,29.52,0
100061,1/24/15,Z,20.4,0
100061,1/25/15,Z,21.36,0
100061,1/26/15,Z,25.44,0
100061,1/27/15,Z,19.44,0
100061,1/28/15,Z,23.04,0
100061,1/29/15,Z,18.48,0
100061,1/30/15,Z,20.88,0
100061,1/31/15,Z,21.12,0
100061,2/1/15,Z,28.56,0
100061,2/2/15,Z,28.56,0
100061,2/3/15,Z,29.52,0
100061,2/4/15,Z,19.44,0
100061,2/5/15,Z,25.2,0
100061,2/6/15,Z,21.12,0
100061,2/7/15,Z,21.12,0
100061,2/8/15,Z,28.08,0
100061,2/9/15,Z,21.36,0
100061,2/10/15,Z,22.08,0
100061,2/11/15,Z,27.12,0
100061,2/12/15,Z,27.6,0
100061,2/13/15,Z,26.772,0
100061,2/14/15,Z,21.12,0
100061,2/15/15,Z,25.2,0
100061,2/16/15,Z,27.6,0
100061,2/17/15,Z,27.84,0
100061,2/18/15,Z,26.16,0
100061,2/19/15,Z,28.8,0
100061,2/20/15,Z,22.08,0
100061,2/21/15,Z,25.68,0
100061,2/22/15,Z,0,0
100061,2/23/15,Z,0,0
100061,2/24/15,Z,0,1
100061,2/25/15,Z,0,0
100061,2/26/15,Z,0,0
100061,2/27/15,Z,0,0
100061,2/28/15,Z,12.288,0
100061,3/1/15,Z,25.6824,0
100061,3/2/15,Z,27.12,0
100061,3/3/15,Z,18.72,0
100061,3/4/15,Z,29.52,0
100061,3/5/15,Z,26.16,0
100061,3/6/15,Z,19.68,0
100061,3/7/15,Z,24.24,0
100061,3/8/15,Z,21.84,0
100061,3/9/15,Z,26.4,0
100061,3/10/15,Z,19.68,0
100061,3/11/15,Z,21.84,0
100061,3/12/15,Z,18.96,0
100061,3/13/15,Z,20.88,0
100061,3/14/15,Z,24.96,0
100061,3/15/15,Z,29.76,0
100061,3/16/15,Z,28.32,0
100061,3/17/15,Z,24.96,0
100061,3/18/15,Z,28.08,0
100061,3/19/15,Z,21.6,0
100061,3/20/15,Z,19.0104,0
100061,3/21/15,Z,18,0
100061,3/22/15,Z,21.36,0
100061,3/23/15,Z,22.32,0
100061,3/24/15,Z,18,0
100061,3/25/15,Z,22.32,0
100061,3/26/15,Z,23.76,0
100061,3/27/15,Z,29.76,0
100061,3/28/15,Z,21.6,0
100061,3/29/15,Z,19.68,0
100061,3/30/15,Z,24.816,0
100061,3/31/15,Z,30,0
100061,4/1/15,Z,18.72,0
100061,4/2/15,Z,28.08,0
100061,4/3/15,Z,26.88,0
100061,4/4/15,Z,19.44,0
100061,4/5/15,Z,26.4,0
100061,4/6/15,Z,20.16,0
100061,4/7/15,Z,18,0
100061,4/8/15,Z,24.96,0
100061,4/9/15,Z,20.16,0
100061,4/10/15,Z,27.12,0
100061,4/11/15,Z,23.28,0
100061,4/12/15,Z,23.76,0
100061,4/13/15,Z,18.96,0
100061,4/14/15,Z,20.4,0
100061,4/15/15,Z,18.24,0
100061,4/16/15,Z,25.2,0
100061,4/17/15,Z,18.24,0
100061,4/18/15,Z,26.64,0
100061,4/19/15,Z,18.48,0
100061,4/20/15,Z,28.56,0
100061,4/21/15,Z,19.68,0
100061,4/22/15,Z,18.24,0
100061,4/23/15,Z,25.92,0
100061,4/24/15,Z,27.12,0
100061,4/25/15,Z,21.12,0
100061,4/26/15,Z,28.56,0
100061,4/27/15,Z,27.12,0
100061,4/28/15,Z,17.556,0
100061,4/29/15,Z,17.5152,0
100061,4/30/15,Z,19.2,0
100061,5/1/15,Z,25.44,0
100061,5/2/15,Z,24.24,0
100061,5/3/15,Z,19.2,0
100061,5/4/15,Z,26.88,0
100061,5/5/15,Z,18.48,0
100061,5/6/15,Z,25.68,0
100061,5/7/15,Z,23.04,0
100061,5/8/15,Z,19.44,0
100061,5/9/15,Z,26.64,0
100061,5/10/15,Z,18.24,0
100061,5/11/15,Z,19.44,0
100061,5/12/15,Z,20.88,0
100061,5/13/15,Z,24.96,0
100061,5/14/15,Z,30,0
100061,5/15/15,Z,21.190593,0
100061,5/16/15,Z,30,0
100061,5/17/15,Z,21.36,0
100061,5/18/15,Z,22.32,0
100061,5/19/15,Z,25.44,0
100061,5/20/15,Z,19.44,0
100061,5/21/15,Z,23.28,0
100061,5/22/15,Z,18.2952,0
100061,5/23/15,Z,19.2,0
100061,5/24/15,Z,22.8,0
100061,5/25/15,Z,22.32,0
100061,5/26/15,Z,27.84,0
100061,5/27/15,Z,18.72,0
100061,5/28/15,Z,20.64,0
100061,5/29/15,Z,18.24,0
100061,5/30/15,Z,22.32,0
100061,5/31/15,Z,18.72,0
100061,6/1/15,Z,27.12,0
100061,6/2/15,Z,21.12,0
100061,6/3/15,Z,29.52,0
100061,6/4/15,Z,18.48,0
100061,6/5/15,Z,28.08,0
100061,6/6/15,Z,20.64,0
100061,6/7/15,Z,18.72,0
100061,6/8/15,Z,22.8,0
100061,6/9/15,Z,27.84,0
100061,6/10/15,Z,29.52,0
100061,6/11/15,Z,19.68,0
100061,6/12/15,Z,23.52,0
100061,6/13/15,Z,23.04,0
100061,6/14/15,Z,24.96,0
100061,6/15/15,Z,18.48,0
100061,6/16/15,Z,22.56,0
100061,6/17/15,Z,20.64,0
100061,6/18/15,Z,25.68,0
100061,6/19/15,Z,20.16,0
100061,6/20/15,Z,18.24,0
100061,6/21/15,Z,27.36,0
100061,6/22/15,Z,21.6,0
100061,6/23/15,Z,18,0
100061,6/24/15,Z,18.96,0
100061,6/25/15,Z,28.32,0
100061,6/26/15,Z,28.08,0
100061,6/27/15,Z,14.9688,0
100061,6/28/15,Z,27.6,0
100061,6/29/15,Z,25.44,0
100061,6/30/15,Z,27.6,0
100061,7/1/15,Z,25.68,0
100061,7/2/15,Z,20.4,0
100061,7/3/15,Z,27.84,0
100061,7/4/15,Z,14.82,0
100061,7/5/15,Z,9.156,0
100061,7/6/15,Z,8.316,0
100061,7/7/15,Z,10.416,0
100061,7/8/15,Z,8.568,0
100061,7/9/15,Z,7.728,0
100061,7/10/15,Z,6.888,0
100061,7/11/15,Z,6.888,0
100061,7/12/15,Z,10.0344,0
100061,7/13/15,Z,9.072,0
100061,7/14/15,Z,7.9032,0
100061,7/15/15,Z,10.3896,0
100061,7/16/15,Z,9.936,0
100061,7/17/15,Z,8.3472,0
100061,7/18/15,Z,9.2448,0
100061,7/19/15,Z,6.5664,0
100061,7/20/15,Z,7.1712,0
100061,7/21/15,Z,9.2352,0
100061,7/22/15,Z,7.5168,0
100061,7/23/15,Z,10.9224,0
100061,7/24/15,Z,10.9224,0
100061,7/25/15,Z,7.8624,0
100061,7/26/15,Z,9.1464,0
100061,7/27/15,Z,10.7136,0
100061,7/28/15,Z,7.392,0
100061,7/29/15,Z,10.1088,0
100061,7/30/15,Z,9.2448,0
100061,7/31/15,Z,6.48,0
100061,8/1/15,Z,7.392,0
100061,8/2/15,Z,8.0352,0
100061,8/3/15,Z,8.208,0
100061,8/4/15,Z,9.8496,0
100061,8/5/15,Z,6.7392,0
100061,8/6/15,Z,7.0848,0
100061,8/7/15,Z,10.0224,0
100061,8/8/15,Z,8.2944,0
100061,8/9/15,Z,7.644,0
100061,8/10/15,Z,8.208,0
100061,8/11/15,Z,7.9488,0
100061,8/12/15,Z,7.6032,0
100061,8/13/15,Z,6.912,0
100061,8/14/15,Z,9.4176,0
100061,8/15/15,Z,6.552,0
100061,8/16/15,Z,7.392,0
100061,8/17/15,Z,6.6528,0
100061,8/18/15,Z,11.1264,0
100061,8/19/15,Z,7.9488,0
100061,8/20/15,Z,11.2896,0
100061,8/21/15,Z,9.288,0
100061,8/22/15,Z,8.1216,0
100061,8/23/15,Z,9.8496,0
100061,8/24/15,Z,8.3808,0
100061,8/25/15,Z,9.24,0
100061,8/26/15,Z,10.416,0
100061,8/27/15,Z,9.744,0
100061,8/28/15,Z,6.888,0
100061,8/29/15,Z,8.064,0
100061,8/30/15,Z,6.384,0
100061,8/31/15,Z,10.248,0
100061,9/1/15,Z,10.248,0
100061,9/2/15,Z,9.576,0
100061,9/3/15,Z,6.8376,0
100061,9/4/15,Z,6.972,0
100061,9/5/15,Z,10.716,0
100061,9/6/15,Z,10.848,0
100061,9/7/15,Z,9.0288,0
100061,9/8/15,Z,7.3872,0
100061,9/9/15,Z,10.5672,0
100061,9/10/15,Z,11.3088,0
100061,9/11/15,Z,6.830566,0
100061,9/12/15,Z,7.2,0
100061,9/13/15,Z,8.6136,0
100061,9/14/15,Z,8.128,0
100061,9/15/15,Z,11.2176,0
100061,9/16/15,Z,11.0352,0
100061,9/17/15,Z,8.8464,0
100061,9/18/15,Z,11.3088,0
100061,9/19/15,Z,8.3472,0
100061,9/20/15,Z,10.8336,0
100061,9/21/15,Z,0,0
100061,9/22/15,Z,11.772,0
100061,9/23/15,Z,9.3912,0
100061,9/24/15,Z,9.804,0
100061,9/25/15,Z,9.0816,0
100061,9/26/15,Z,10.8864,0
100061,9/27/15,Z,10.1808,0
100061,9/28/15,Z,9.3744,0
100061,9/29/15,Z,11.2176,0
100061,9/30/15,Z,10.8,0
100061,10/1/15,Z,9.3312,0
100061,10/2/15,Z,9.66,0
100061,10/3/15,Z,7.392,0
100061,10/4/15,Z,9.4176,0
100061,10/5/15,Z,7.728,0
100061,10/6/15,Z,9.072,0
100061,10/7/15,Z,6.72,0
100061,10/8/15,Z,8.3808,0
100061,10/9/15,Z,6.912,0
100061,10/10/15,Z,9.576,0
100061,10/11/15,Z,6.384,0
100061,10/12/15,Z,7.14,0
100061,10/13/15,Z,7.548,0
100061,10/14/15,Z,7.644,0
100061,10/15/15,Z,7.9488,0
100061,10/16/15,Z,8.148,0
100061,10/17/15,Z,9.492,0
100061,10/18/15,Z,9.504,0
100061,10/19/15,Z,6.912,0
100061,10/20/15,Z,8.7264,0
100061,10/21/15,Z,10.248,0
100061,10/22/15,Z,8.652,0
100061,10/23/15,Z,7.056,0
100061,10/24/15,Z,8.484,0
100061,10/25/15,Z,10.8,0
100061,10/26/15,Z,7.0848,0
100061,10/27/15,Z,7.308,0
100061,10/28/15,Z,7.476,0
100061,10/29/15,Z,9.912,0
100061,10/30/15,Z,10.08,0
100061,10/31/15,Z,9.1584,0
100061,11/1/15,Z,10.1952,0
100061,11/2/15,Z,8.8128,0
100061,11/3/15,Z,8.4672,0
100061,11/4/15,Z,8.2944,0
100061,11/5/15,Z,8.4672,0
100061,11/6/15,Z,8.7264,0
100061,11/7/15,Z,10.0224,0
100061,11/8/15,Z,6.8256,0
100061,11/9/15,Z,10.248,0
100061,11/10/15,Z,7.896,0
100061,11/11/15,Z,8.568,0
100061,11/12/15,Z,7.2576,0
100061,11/13/15,Z,6.636,0
100061,11/14/15,Z,9.24,0
100061,11/15/15,Z,8.988,0
100061,11/16/15,Z,8.8992,0
100061,11/17/15,Z,9.4176,0
100061,11/18/15,Z,8.8992,0
100061,11/19/15,Z,8.1216,0
100061,11/20/15,Z,9.3312,0
100061,11/21/15,Z,6.6528,0
100061,11/22/15,Z,6.8256,0
100061,11/23/15,Z,8.8992,0
100061,11/24/15,Z,8.1216,0
100061,11/25/15,Z,8.9856,0
100061,11/26/15,Z,6.5664,0
100061,11/27/15,Z,10.2816,0
100061,11/28/15,Z,7.0848,0
100061,11/29/15,Z,9.492,0
100061,11/30/15,Z,8.2944,0
100061,12/1/15,Z,8.2944,0
100061,12/2/15,Z,6.384,0
100061,12/3/15,Z,7.98,0
100061,12/4/15,Z,7.1712,0
100061,12/5/15,Z,6.48,0
100061,12/6/15,Z,6.48,0
100061,12/7/15,Z,9.4176,0
100061,12/8/15,Z,10.1952,0
100061,12/9/15,Z,10.8,0
100061,12/10/15,Z,9.936,0
100061,12/11/15,Z,8.8128,0
100061,12/12/15,Z,10.5408,0
100061,12/13/15,Z,7.9032,0
100061,12/14/15,Z,10.5672,0
100061,12/15/15,Z,9.5904,0
100061,12/16/15,Z,10.8,0
100061,12/17/15,Z,6.7392,0
100061,12/18/15,Z,10.8,0
100061,12/19/15,Z,10.1088,0
100061,12/20/15,Z,9.072,0
100061,12/21/15,Z,7.2576,0
100061,12/22/15,Z,10.656,0
100061,12/23/15,Z,7.9488,0
100061,12/24/15,Z,8.436,0
100061,12/25/15,Z,8.7264,0
100061,12/26/15,Z,6.8376,0
100061,12/27/15,Z,7.2816,0
100061,12/28/15,Z,10.7136,0
100061,12/29/15,Z,7.8144,0
100061,12/30/15,Z,8.7264,0
100061,12/31/15,Z,8.208,0
100061,1/1/16,Z,7.3704,0
100061,1/2/16,Z,7.0152,0
100061,1/3/16,Z,9.5016,0
100061,1/4/16,Z,8.9688,0
100061,1/5/16,Z,8.3808,0
100061,1/6/16,Z,7.1712,0
100061,1/7/16,Z,6.552,0
100061,1/8/16,Z,7.8624,0
100061,1/9/16,Z,7.2576,0
100061,1/10/16,Z,10.2816,0
100061,1/11/16,Z,9.3312,0
100061,1/12/16,Z,7.0848,0
100061,1/13/16,Z,6.7392,0
100061,1/14/16,Z,9.36,0
100061,1/15/16,Z,9.4464,0
100061,1/16/16,Z,8.7984,0
100061,1/17/16,Z,7.5696,0
100061,1/18/16,Z,7.8144,0
100061,1/19/16,Z,6.9264,0
100061,1/20/16,Z,7.8432,0
100061,1/21/16,Z,8.436,0
100061,1/22/16,Z,7.5696,0
100061,1/23/16,Z,9.8496,0
100061,1/24/16,Z,10.8528,0
100061,1/25/16,Z,0,0
100061,1/26/16,Z,0,0
100061,1/27/16,Z,0,0
100061,1/28/16,Z,0,0
100061,1/29/16,Z,0,0
100061,1/30/16,Z,0,0
100061,1/31/16,Z,0,0
100061,2/1/16,Z,0,0
100061,2/2/16,Z,0,0
100061,2/3/16,Z,0,0
100061,2/4/16,Z,0,0
100061,2/5/16,Z,0,0
100061,2/6/16,Z,0,0
100061,2/7/16,Z,0,0
100061,2/8/16,Z,0,0
100061,2/9/16,Z,0,0
100061,2/10/16,Z,9.3912,0
100061,2/11/16,Z,9.1728,0
100061,2/12/16,Z,11.232,0
100061,2/13/16,Z,7.6896,0
100061,2/14/16,Z,8.5536,0
100061,2/15/16,Z,9.8496,0
100061,2/16/16,Z,8.148,0
100061,2/17/16,Z,8.064,0
100061,2/18/16,Z,7.2576,0
100061,2/19/16,Z,7.224,0
100061,2/20/16,Z,9.828,0
100061,2/21/16,Z,7.4304,0
100061,2/22/16,Z,8.736,0
100061,2/23/16,Z,7.6032,0
100061,2/24/16,Z,10.416,0
100061,2/25/16,Z,6.552,0
100061,2/26/16,Z,6.636,0
100061,2/27/16,Z,10.8,0
100061,2/28/16,Z,8.736,0
100061,2/29/16,Z,10.0224,0
100061,3/1/16,Z,7.056,0
100061,3/2/16,Z,6.972,0
100061,3/3/16,Z,6.3,0
100061,3/4/16,Z,7.056,0
100061,3/5/16,Z,6.8256,0
100061,3/6/16,Z,9.324,0
100061,3/7/16,Z,9.2448,0
100061,3/8/16,Z,8.7264,0
100061,3/9/16,Z,9.936,0
100061,3/10/16,Z,6.72,0
100061,3/11/16,Z,6.8256,0
100061,3/12/16,Z,8.208,0
100061,3/13/16,Z,6.72,0
100061,3/14/16,Z,6.48,0
100061,3/15/16,Z,9.2448,0
100061,3/16/16,Z,6.384,0
100061,3/17/16,Z,9.4176,0
100061,3/18/16,Z,7.776,0
100061,3/19/16,Z,8.8992,0
100061,3/20/16,Z,8.988,0
100061,3/21/16,Z,10.0224,0
100061,3/22/16,Z,8.1216,0
100061,3/23/16,Z,10.08,0
100061,3/24/16,Z,6.9984,0
100061,3/25/16,Z,7.896,0
100061,3/26/16,Z,7.4304,0
100061,3/27/16,Z,8.0352,0
100061,3/28/16,Z,9.8496,0
100061,3/29/16,Z,9.8496,0
100061,3/30/16,Z,9.072,0
100061,3/31/16,Z,9.1584,0
100061,4/1/16,Z,8.7264,0
100061,4/2/16,Z,7.6032,0
100061,4/3/16,Z,6.9984,0
100061,4/4/16,Z,8.8992,0
100061,4/5/16,Z,8.8992,0
100061,4/6/16,Z,10.7136,0
100061,4/7/16,Z,10.1088,0
100061,4/8/16,Z,10.368,0
100061,4/9/16,Z,8.7264,0
100061,4/10/16,Z,8.2944,0
100061,4/11/16,Z,10.8,0
100061,4/12/16,Z,9.324,0
100061,4/13/16,Z,7.728,0
100061,4/14/16,Z,8.3808,0
100061,4/15/16,Z,6.5664,0
100061,4/16/16,Z,9.2448,0
100061,4/17/16,Z,8.5536,0
100061,4/18/16,Z,9.8496,0
100061,4/19/16,Z,7.8624,0
100061,4/20/16,Z,9.2448,0
100061,4/21/16,Z,6.9984,0
100061,4/22/16,Z,6.888,0
100061,4/23/16,Z,7.2576,0
100061,4/24/16,Z,6.9984,0
100061,4/25/16,Z,10.6272,0
100061,4/26/16,Z,9.5904,0
100061,4/27/16,Z,8.7264,0
100061,4/28/16,Z,9.1584,0
100061,4/29/16,Z,10.7136,0
100061,4/30/16,Z,9.1584,0
100061,5/1/16,Z,7.644,0
100061,5/2/16,Z,7.1712,0
100061,5/3/16,Z,9.4176,0
100061,5/4/16,Z,10.0224,0
100061,5/5/16,Z,6.7392,0
100061,5/6/16,Z,9.504,0
100061,5/7/16,Z,7.644,0
100061,5/8/16,Z,9.6768,0
100061,5/9/16,Z,8.484,0
100061,5/10/16,Z,10.7136,0
100061,5/11/16,Z,9.1584,0
100061,5/12/16,Z,8.208,0
100061,5/13/16,Z,8.148,0
100061,5/14/16,Z,7.9488,0
100061,5/15/16,Z,7.6896,0
100061,5/16/16,Z,8.0352,0
100061,5/17/16,Z,9.5904,0
100061,5/18/16,Z,0,0
100061,5/19/16,Z,8.7912,0
100061,5/20/16,Z,7.0848,0
100061,5/21/16,Z,8.7912,0
100061,5/22/16,Z,8.5248,0
100061,5/23/16,Z,8.5536,0
100061,5/24/16,Z,6.3,0
100061,5/25/16,Z,7.6032,0
100061,5/26/16,Z,7.9488,0
100061,5/27/16,Z,8.3808,0
100061,5/28/16,Z,8.4672,0
100061,5/29/16,Z,6.6528,0
100061,5/30/16,Z,10.164,0
100061,5/31/16,Z,6.5664,0
100061,6/1/16,Z,7.0848,0
100061,6/2/16,Z,10.8,0
100061,6/3/16,Z,7.07669,0
100061,6/4/16,Z,9.3312,0
100061,6/5/16,Z,8.8992,0
100061,6/6/16,Z,9.6768,0
100061,6/7/16,Z,7.5168,0
100061,6/8/16,Z,7.8624,0
100061,6/9/16,Z,7.0848,0
100061,6/10/16,Z,9.936,0
100061,6/11/16,Z,10.1088,0
100061,6/12/16,Z,10.0224,0
100061,6/13/16,Z,8.0352,0
100061,6/14/16,Z,10.2816,0
100061,6/15/16,Z,8.8992,0
100061,6/16/16,Z,9.5904,0
100061,6/17/16,Z,8.4672,0
100061,6/18/16,Z,9.7632,0
100061,6/19/16,Z,7.6896,0
100061,6/20/16,Z,7.0848,0
100061,6/21/16,Z,9.5904,0
100061,6/22/16,Z,10.6272,0
100061,6/23/16,Z,9.2448,0
100061,6/24/16,Z,6.912,0
100061,6/25/16,Z,7.5168,0
100061,6/26/16,Z,7.6032,0
100061,6/27/16,Z,8.4672,0
100061,6/28/16,Z,6.7392,0
100061,6/29/16,Z,9.8496,0
100061,6/30/16,Z,8.652,0
100061,7/1/16,Z,8.2944,0
100061,7/2/16,Z,10.368,0
100061,7/3/16,Z,7.6896,0
100061,7/4/16,Z,8.424,0
100061,7/5/16,Z,6.9984,0
100061,7/6/16,Z,8.904,0
100061,7/7/16,Z,6.804,0
100061,7/8/16,Z,9.156,0
100061,7/9/16,Z,9.1584,0
100061,7/10/16,Z,8.1216,0
100061,7/11/16,Z,7.2576,0
100061,7/12/16,Z,10.164,0
100061,7/13/16,Z,10.5408,0
100061,7/14/16,Z,7.812,0
100061,7/15/16,Z,6.8256,0
100061,7/16/16,Z,6.624,0
100061,7/17/16,Z,4.8024,0
100061,7/18/16,Z,7.4304,0
100061,7/19/16,Z,8.5536,0
100061,7/20/16,Z,7.0848,0
100061,7/21/16,Z,7.5168,0
100061,7/22/16,Z,6.8256,0
100061,7/23/16,Z,7.776,0
100061,7/24/16,Z,7.9488,0
100061,7/25/16,Z,6.6528,0
100061,7/26/16,Z,6.6528,0
100061,7/27/16,Z,9.1584,0
100061,7/28/16,Z,10.1088,0
100061,7/29/16,Z,10.8,0
100061,7/30/16,Z,10.0224,0
100061,7/31/16,Z,10.6272,0
100061,8/1/16,Z,8.9856,0
100061,8/2/16,Z,7.0848,0
100061,8/3/16,Z,8.316,0
100061,8/4/16,Z,10.0224,0
100061,8/5/16,Z,7.6896,0
100061,8/6/16,Z,7.2576,0
100061,8/7/16,Z,6.972,0
100061,8/8/16,Z,10.1952,0
100061,8/9/16,Z,9.504,0
100061,8/10/16,Z,9.6768,0
100061,8/11/16,Z,10.164,0
100061,8/12/16,Z,9.936,0
100061,8/13/16,Z,6.7392,0
100061,8/14/16,Z,7.0848,0
100061,8/15/16,Z,8.8128,0
100061,8/16/16,Z,11.64,0
100061,8/17/16,Z,8.436,0
100061,8/18/16,Z,6.6528,0
100061,8/19/16,Z,8.736,0
100061,8/20/16,Z,8.652,0
100061,8/21/16,Z,9.2448,0
100061,8/22/16,Z,9.8496,0
100061,8/23/16,Z,8.148,0
100061,8/24/16,Z,7.896,0
100061,8/25/16,Z,6.636,0
100061,8/26/16,Z,10.0344,0
100061,8/27/16,Z,7.4784,0
100061,8/28/16,Z,8.3904,0
100061,8/29/16,Z,11.0112,0
100061,8/30/16,Z,7.752,0
100061,8/31/16,Z,11.1264,0
100061,9/1/16,Z,10.464,0
100061,9/2/16,Z,9.2112,0
100061,9/3/16,Z,7.6608,0
100061,9/4/16,Z,10.8528,0
100061,9/5/16,Z,7.3872,0
100061,9/6/16,Z,10.944,0
100061,9/7/16,Z,9.9408,0
100061,9/8/16,Z,8.2992,0
100061,9/9/16,Z,10.764,0
100061,9/10/16,Z,9.9408,0
100061,9/11/16,Z,7.0224,0
100061,9/12/16,Z,7.2048,0
100061,9/13/16,Z,8.3304,0
100061,9/14/16,Z,7.3008,0
100061,9/15/16,Z,8.7048,0
100061,9/16/16,Z,9.7584,0
100061,9/17/16,Z,11.0448,0
100061,9/18/16,Z,8.208,0
100061,9/19/16,Z,7.4784,0
100061,9/20/16,Z,9.1728,0
100061,9/21/16,Z,8.736,0
100061,9/22/16,Z,10.464,0
100061,9/23/16,Z,7.02,0
100061,9/24/16,Z,8.16,0
100061,9/25/16,Z,10.56,0
100061,9/26/16,Z,9.7584,0
100061,9/27/16,Z,11.1384,0
100061,9/28/16,Z,10.5768,0
100061,9/29/16,Z,8.3304,0
100061,9/30/16,Z,10.3896,0
100061,10/1/16,Z,7.392,0
100061,10/2/16,Z,7.2576,0
100061,10/3/16,Z,11.5128,0
100061,10/4/16,Z,8.2368,0
100061,10/5/16,Z,7.2072,0
100061,10/6/16,Z,8.16,0
100061,10/7/16,Z,12,0
100061,10/8/16,Z,8.544,0
100061,10/9/16,Z,8.892,0
100061,10/10/16,Z,9.888,0
100061,10/11/16,Z,11.2176,0
100061,10/12/16,Z,11.904,0
100061,10/13/16,Z,8.736,0
100061,10/14/16,Z,9.504,0
100061,10/15/16,Z,10.272,0
100061,10/16/16,Z,11.328,0
100061,10/17/16,Z,12,0
100061,10/18/16,Z,10.272,0
100061,10/19/16,Z,12,0
100061,10/20/16,Z,11.808,0
100061,10/21/16,Z,9.888,0
100061,10/22/16,Z,8.064,0
100061,10/23/16,Z,10.656,0
100061,10/24/16,Z,8.64,0
100061,10/25/16,Z,9.348,0
100061,10/26/16,Z,7.872,0
100061,10/27/16,Z,9.408,0
100061,10/28/16,Z,7.968,0
100061,10/29/16,Z,8.448,0
100061,10/30/16,Z,8.832,0
100061,10/31/16,Z,9.1512,0
100061,11/1/16,Z,12.3,0
100061,11/2/16,Z,10.7256,0
100061,11/3/16,Z,12.3,0
100061,11/4/16,Z,10.584,0
100061,11/5/16,Z,10.7856,0
100061,11/6/16,Z,12.4992,0
100061,11/7/16,Z,9.7776,0
100061,11/8/16,Z,7.9704,0
100061,11/9/16,Z,8.1648,0
100061,11/10/16,Z,10.7856,0
100061,11/11/16,Z,9.4752,0
100061,11/12/16,Z,12.3984,0
100061,11/13/16,Z,10.824,0
100061,11/14/16,Z,7.56,0
100061,11/15/16,Z,11.6928,0
100061,11/16/16,Z,10.2816,0
100061,11/17/16,Z,12.096,0
100061,11/18/16,Z,10.9872,0
100061,11/19/16,Z,9.6768,0
100061,11/20/16,Z,10.8864,0
100061,11/21/16,Z,8.064,0
100061,11/22/16,Z,9.6768,0
100061,11/23/16,Z,11.9952,0
100061,11/24/16,Z,8.7696,0
100061,11/25/16,Z,11.3904,0
100061,11/26/16,Z,9.8784,0
100061,11/27/16,Z,12.3984,0
100061,11/28/16,Z,12.0744,0
100061,11/29/16,Z,8.568,0
100061,11/30/16,Z,12.9,0
100061,12/1/16,Z,10.836,0
100063,12/2/14,W,9.151697,0
100063,12/3/14,W,9.1476,0
100063,12/4/14,W,10.066756,0
100063,12/5/14,W,10.8108,0
100063,12/6/14,W,9.984384,0
100063,12/7/14,W,10.9032,0
100063,12/8/14,W,10.169739,0
100063,12/9/14,W,9.898473,0
100063,12/10/14,W,11.016,0
100063,12/11/14,W,6.939,0
100063,12/12/14,W,7.129389,0
100063,12/13/14,W,9.623467,0
100063,12/14/14,W,10.079294,0
100063,12/15/14,W,9.3324,0
100063,12/16/14,W,8.58576,0
100063,12/17/14,W,11.344114,0
100063,12/18/14,W,18,0
100063,12/19/14,W,22.08,0
100063,12/20/14,W,27.12,0
100063,12/21/14,W,29.04,0
100063,12/22/14,W,27.36,0
100063,12/23/14,W,20.88,0
100063,12/24/14,W,29.04,0
100063,12/25/14,W,28.56,0
100063,12/26/14,W,22.8,0
100063,12/27/14,W,28.32,0
100063,12/28/14,W,25.92,0
100063,12/29/14,W,19.92,0
100063,12/30/14,W,30,0
100063,12/31/14,W,24.96,0
100063,1/1/15,W,26.88,0
100063,1/2/15,W,29.28,0
100063,1/3/15,W,22.08,0
100063,1/4/15,W,20.16,0
100063,1/5/15,W,27.36,0
100063,1/6/15,W,25.92,0
100063,1/7/15,W,20.4,0
100063,1/8/15,W,18.924,0
100063,1/9/15,W,28.8,0
100063,1/10/15,W,24.24,0
100063,1/11/15,W,29.04,0
100063,1/12/15,W,26.88,0
100063,1/13/15,W,23.52,0
100063,1/14/15,W,21.56,0
100063,1/15/15,W,19.92,0
100063,1/16/15,W,22.8,0
100063,1/17/15,W,29.52,0
100063,1/18/15,W,23.28,0
100063,1/19/15,W,29.28,0
100063,1/20/15,W,22.08,0
100063,1/21/15,W,25.2,0
100063,1/22/15,W,26.64,0
100063,1/23/15,W,28.56,0
100063,1/24/15,W,20.64,0
100063,1/25/15,W,19.9584,0
100063,1/26/15,W,29.7,0
100063,1/27/15,W,28.32,0
100063,1/28/15,W,24.72,0
100063,1/29/15,W,25.2,0
100063,1/30/15,W,26.88,0
100063,1/31/15,W,27.36,0
100063,2/1/15,W,19.92,0
100063,2/2/15,W,28.56,0
100063,2/3/15,W,20.88,0
100063,2/4/15,W,19.92,0
100063,2/5/15,W,23.76,0
100063,2/6/15,W,27.12,0
100063,2/7/15,W,21.12,0
100063,2/8/15,W,28.56,0
100063,2/9/15,W,18,0
100063,2/10/15,W,26.4,0
100063,2/11/15,W,28.08,0
100063,2/12/15,W,20.4,0
100063,2/13/15,W,26.4,0
100063,2/14/15,W,25.92,0
100063,2/15/15,W,21.12,0
100063,2/16/15,W,22.08,0
100063,2/17/15,W,19.44,0
100063,2/18/15,W,21.12,0
100063,2/19/15,W,26.88,0
100063,2/20/15,W,20.64,0
100063,2/21/15,W,18.48,0
100063,2/22/15,W,28.56,0
100063,2/23/15,W,28.8,0
100063,2/24/15,W,18.48,0
100063,2/25/15,W,26.88,0
100063,2/26/15,W,18.24,0
100063,2/27/15,W,21.12,0
100063,2/28/15,W,23.28,0
100063,3/1/15,W,19.4016,0
100063,3/2/15,W,24.768,0
100063,3/3/15,W,28.8,0
100063,3/4/15,W,21.6,0
100063,3/5/15,W,24.96,0
100063,3/6/15,W,27.6,0
100063,3/7/15,W,23.52,0
100063,3/8/15,W,21.12,0
100063,3/9/15,W,28.8,0
100063,3/10/15,W,24.72,0
100063,3/11/15,W,26.16,0
100063,3/12/15,W,18.72,0
100063,3/13/15,W,18.72,0
100063,3/14/15,W,23.52,0
100063,3/15/15,W,18.72,0
100063,3/16/15,W,20.4,0
100063,3/17/15,W,22.8,0
100063,3/18/15,W,19.68,0
100063,3/19/15,W,25.92,0
100063,3/20/15,W,20.64,0
100063,3/21/15,W,25.2,0
100063,3/22/15,W,28.8,0
100063,3/23/15,W,18.48,0
100063,3/24/15,W,26.16,0
100063,3/25/15,W,18.72,0
100063,3/26/15,W,25.44,0
100063,3/27/15,W,18.48,0
100063,3/28/15,W,22.8,0
100063,3/29/15,W,27.12,0
100063,3/30/15,W,4.3824,0
100063,3/31/15,W,26.16,0
100063,4/1/15,W,25.68,0
100063,4/2/15,W,28.32,0
100063,4/3/15,W,29.52,0
100063,4/4/15,W,25.44,0
100063,4/5/15,W,19.68,0
100063,4/6/15,W,23.04,0
100063,4/7/15,W,19.2,0
100063,4/8/15,W,24.72,0
100063,4/9/15,W,18.72,0
100063,4/10/15,W,23.76,0
100063,4/11/15,W,29.52,0
100063,4/12/15,W,26.16,0
100063,4/13/15,W,24.96,0
100063,4/14/15,W,26.3736,0
100063,4/15/15,W,21.8592,0
100063,4/16/15,W,24.96,0
100063,4/17/15,W,0,0
100063,4/18/15,W,19.92,0
100063,4/19/15,W,24.24,0
100063,4/20/15,W,23.76,0
100063,4/21/15,W,24.24,0
100063,4/22/15,W,27.84,0
100063,4/23/15,W,27.12,0
100063,4/24/15,W,26.16,0
100063,4/25/15,W,22.14,0
100063,4/26/15,W,10.476,0
100063,4/27/15,W,8.856,0
100063,4/28/15,W,11.664,0
100063,4/29/15,W,8.532,0
100063,4/30/15,W,12.096,0
100063,5/1/15,W,9.828,0
100063,5/2/15,W,12.204,0
100063,5/3/15,W,11.016,0
100063,5/4/15,W,8.424,0
100063,5/5/15,W,12.696,0
100063,5/6/15,W,9.936,0
100063,5/7/15,W,12.852,0
100063,5/8/15,W,10.2672,0
100063,5/9/15,W,12.744,0
100063,5/10/15,W,11.124,0
100063,5/11/15,W,12.96,0
100063,5/12/15,W,10.368,0
100063,5/13/15,W,9.7152,0
100063,5/14/15,W,11.34,0
100063,5/15/15,W,14.898538,0
100063,5/16/15,W,9.72,0
100063,5/17/15,W,8.6112,0
100063,5/18/15,W,9.828,0
100063,5/19/15,W,11.232,0
100063,5/20/15,W,13.5792,0
100063,5/21/15,W,10.368,0
100063,5/22/15,W,13.392,0
100063,5/23/15,W,12.096,0
100063,5/24/15,W,11.016,0
100063,5/25/15,W,12.4752,0
100063,5/26/15,W,8.9424,0
100063,5/27/15,W,8.208,0
100063,5/28/15,W,13.248,0
100063,5/29/15,W,11.1504,0
100063,5/30/15,W,12.204,0
100063,5/31/15,W,10.9296,0
100063,6/1/15,W,10.7088,0
100063,6/2/15,W,8.424,0
100063,6/3/15,W,13.3584,0
100063,6/4/15,W,13.5792,0
100063,6/5/15,W,11.8128,0
100063,6/6/15,W,12.8064,0
100063,6/7/15,W,13.1376,0
100063,6/8/15,W,8.9424,0
100063,6/9/15,W,8.1,0
100063,6/10/15,W,10.9296,0
100063,6/11/15,W,12.4752,0
100063,6/12/15,W,13.248,0
100063,6/13/15,W,8.7216,0
100063,6/14/15,W,10.5984,0
100063,6/15/15,W,11.592,0
100063,6/16/15,W,13.1376,0
100063,6/17/15,W,12.636,0
100063,6/18/15,W,12.9168,0
100063,6/19/15,W,11.988,0
100063,6/20/15,W,8.7216,0
100063,6/21/15,W,10.7088,0
100063,6/22/15,W,10.584,0
100063,6/23/15,W,11.124,0
100063,6/24/15,W,10.3776,0
100063,6/25/15,W,12.2544,0
100063,6/26/15,W,11.88,0
100063,6/27/15,W,8.8464,0
100063,6/28/15,W,8.424,0
100063,6/29/15,W,9.072,0
100063,6/30/15,W,13.5,0
100063,7/1/15,W,12.4752,0
100063,7/2/15,W,8.5008,0
100063,7/3/15,W,12.144,0
100063,7/4/15,W,8.5008,0
100063,7/5/15,W,10.0464,0
100063,7/6/15,W,9.2736,0
100063,7/7/15,W,10.044,0
100063,7/8/15,W,9.4944,0
100063,7/9/15,W,11.592,0
100063,7/10/15,W,16.8504,0
100063,7/11/15,W,14.976,0
100063,7/12/15,W,26.4,0
100063,7/13/15,W,26.4,0
100063,7/14/15,W,23.52,0
100063,7/15/15,W,19.92,0
100063,7/16/15,W,27.84,0
100063,7/17/15,W,22.56,0
100063,7/18/15,W,20.16,0
100063,7/19/15,W,24.48,0
100063,7/20/15,W,27.84,0
100063,7/21/15,W,27.6,0
100063,7/22/15,W,29.52,0
100063,7/23/15,W,20.4,0
100063,7/24/15,W,18.72,0
100063,7/25/15,W,22.08,0
100063,7/26/15,W,19.92,0
100063,7/27/15,W,23.76,0
100063,7/28/15,W,18.24,0
100063,7/29/15,W,20.16,0
100063,7/30/15,W,22.08,0
100063,7/31/15,W,20.4,0
100063,8/1/15,W,21.6,0
100063,8/2/15,W,18.24,0
100063,8/3/15,W,26.16,0
100063,8/4/15,W,24.96,0
100063,8/5/15,W,18.72,0
100063,8/6/15,W,19.2,0
100063,8/7/15,W,22.56,0
100063,8/8/15,W,30,0
100063,8/9/15,W,19.2,0
100063,8/10/15,W,20.64,0
100063,8/11/15,W,18.48,0
100063,8/12/15,W,20.88,0
100063,8/13/15,W,22.08,0
100063,8/14/15,W,27.36,0
100063,8/15/15,W,24.48,0
100063,8/16/15,W,28.8,0
100063,8/17/15,W,26.16,0
100063,8/18/15,W,18.24,0
100063,8/19/15,W,21.84,0
100063,8/20/15,W,27.12,0
100063,8/21/15,W,19.92,0
100063,8/22/15,W,24.24,0
100063,8/23/15,W,21.6,0
100063,8/24/15,W,28.32,0
100063,8/25/15,W,21.12,0
100063,8/26/15,W,28.56,0
100063,8/27/15,W,26.64,0
100063,8/28/15,W,27.36,0
100063,8/29/15,W,19.92,0
100063,8/30/15,W,23.76,0
100063,8/31/15,W,18.96,0
100063,9/1/15,W,30,0
100063,9/2/15,W,20.16,0
100063,9/3/15,W,30.7008,0
100063,9/4/15,W,25.68,0
100063,9/5/15,W,23.76,0
100063,9/6/15,W,24.72,0
100063,9/7/15,W,26.88,0
100063,9/8/15,W,27.12,0
100063,9/9/15,W,28.8,0
100063,9/10/15,W,24.72,0
100063,9/11/15,W,29.080055,0
100063,9/12/15,W,30.042857,0
100063,9/13/15,W,24.72,0
100063,9/14/15,W,19.4688,0
100063,9/15/15,W,25.68,0
100063,9/16/15,W,28.32,0
100063,9/17/15,W,18.24,0
100063,9/18/15,W,21.36,0
100063,9/19/15,W,25.92,0
100063,9/20/15,W,20.4,0
100063,9/21/15,W,25.68,0
100063,9/22/15,W,22.08,0
100063,9/23/15,W,22.32,0
100063,9/24/15,W,29.76,0
100063,9/25/15,W,27.12,0
100063,9/26/15,W,24.48,0
100063,9/27/15,W,23.28,0
100063,9/28/15,W,27.84,0
100063,9/29/15,W,21.12,0
100063,9/30/15,W,24.72,0
100063,10/1/15,W,27.12,0
100063,10/2/15,W,27.12,0
100063,10/3/15,W,28.08,0
100063,10/4/15,W,19.2,0
100063,10/5/15,W,22.8,0
100063,10/6/15,W,23.52,0
100063,10/7/15,W,18,0
100063,10/8/15,W,18.72,0
100063,10/9/15,W,20.64,0
100063,10/10/15,W,22.8,0
100063,10/11/15,W,18.96,0
100063,10/12/15,W,23.28,0
100063,10/13/15,W,20.88,0
100063,10/14/15,W,21.84,0
100063,10/15/15,W,30,0
100063,10/16/15,W,19.44,0
100063,10/17/15,W,24.96,0
100063,10/18/15,W,18.72,0
100063,10/19/15,W,29.76,0
100063,10/20/15,W,22.56,0
100063,10/21/15,W,21.36,0
100063,10/22/15,W,25.44,0
100063,10/23/15,W,28.56,0
100063,10/24/15,W,28.56,0
100063,10/25/15,W,29.76,0
100063,10/26/15,W,19.68,0
100063,10/27/15,W,24.24,0
100063,10/28/15,W,23.04,0
100063,10/29/15,W,23.28,0
100063,10/30/15,W,27.36,0
100063,10/31/15,W,23.52,0
100063,11/1/15,W,20.16,0
100063,11/2/15,W,28.08,0
100063,11/3/15,W,28.56,0
100063,11/4/15,W,19.2,0
100063,11/5/15,W,25.2,0
100063,11/6/15,W,20.16,0
100063,11/7/15,W,23.76,0
100063,11/8/15,W,19.92,0
100063,11/9/15,W,21.12,0
100063,11/10/15,W,28.8,0
100063,11/11/15,W,25.44,0
100063,11/12/15,W,28.08,0
100063,11/13/15,W,28.08,0
100063,11/14/15,W,25.44,0
100063,11/15/15,W,29.2248,0
100063,11/16/15,W,23.52,0
100063,11/17/15,W,26.64,0
100063,11/18/15,W,24.24,0
100063,11/19/15,W,29.1648,0
100063,11/20/15,W,23.5128,0
100063,11/21/15,W,27.7488,0
100063,11/22/15,W,25.704,0
100063,11/23/15,W,28.1688,0
100063,11/24/15,W,16.4736,0
100063,11/25/15,W,19.5552,0
100063,11/26/15,W,28.4016,0
100063,11/27/15,W,26.2752,0
100063,11/28/15,W,17.8848,0
100063,11/29/15,W,17.856,0
100063,11/30/15,W,25.1136,0
100063,12/1/15,W,19.2192,0
100063,12/2/15,W,26.208,0
100063,12/3/15,W,18.144,0
100063,12/4/15,W,20.952,0
100063,12/5/15,W,25.8456,0
100063,12/6/15,W,20.52,0
100063,12/7/15,W,19.872,0
100063,12/8/15,W,24.072,0
100063,12/9/15,W,19.4832,0
100063,12/10/15,W,24.7008,0
100063,12/11/15,W,19.992,0
100063,12/12/15,W,26.4,0
100063,12/13/15,W,24.5616,0
100063,12/14/15,W,23.0688,0
100063,12/15/15,W,21.7152,0
100063,12/16/15,W,21.0888,0
100063,12/17/15,W,22.032,0
100063,12/18/15,W,19.7136,0
100063,12/19/15,W,19.7664,0
100063,12/20/15,W,14.6016,0
100063,12/21/15,W,17.28,0
100063,12/22/15,W,16.704,0
100063,12/23/15,W,18.7872,0
100063,12/24/15,W,23.1768,0
100063,12/25/15,W,21.36,0
100063,12/26/15,W,29.1,0
100063,12/27/15,W,15.66,0
100063,12/28/15,W,27.3,0
100063,12/29/15,W,21.1464,0
100063,12/30/15,W,17.6928,0
100063,12/31/15,W,20.6712,0
100063,1/1/16,W,25.1856,0
100063,1/2/16,W,25.344,0
100063,1/3/16,W,26.8128,0
100063,1/4/16,W,23.9904,0
100063,1/5/16,W,20.0784,0
100063,1/6/16,W,22.3416,0
100063,1/7/16,W,19.2456,0
100063,1/8/16,W,17.544,0
100063,1/9/16,W,12.78,0
100063,1/10/16,W,14.1984,0
100063,1/11/16,W,24.288,0
100063,1/12/16,W,20.6712,0
100063,1/13/16,W,20.3688,0
100063,1/14/16,W,11.3928,0
100063,1/15/16,W,13.248,0
100063,1/16/16,W,18.1056,0
100063,1/17/16,W,23.736,0
100063,1/18/16,W,16.2936,0
100063,1/19/16,W,24.6792,0
100063,1/20/16,W,15.2424,0
100063,1/21/16,W,16.1352,0
100063,1/22/16,W,19.8648,0
100063,1/23/16,W,23.9904,0
100063,1/24/16,W,16.5984,0
100063,1/25/16,W,18.792,0
100063,1/26/16,W,17.1696,0
100063,1/27/16,W,10.9416,0
100063,1/28/16,W,13.6488,0
100063,1/29/16,W,12.96,0
100063,1/30/16,W,15.048,0
100063,1/31/16,W,19.4016,0
100063,2/1/16,W,17.6328,0
100063,2/2/16,W,25.9896,0
100063,2/3/16,W,21.2592,0
100063,2/4/16,W,24.288,0
100063,2/5/16,W,19.788,0
100063,2/6/16,W,22.08,0
100063,2/7/16,W,28.3392,0
100063,2/8/16,W,22.2144,0
100063,2/9/16,W,23.0256,0
100063,2/10/16,W,21.0456,0
100063,2/11/16,W,14.592,0
100063,2/12/16,W,14.28,0
100063,2/13/16,W,19.908,0
100063,2/14/16,W,20.9808,0
100063,2/15/16,W,17.0568,0
100063,2/16/16,W,24.4296,0
100063,2/17/16,W,14.2272,0
100063,2/18/16,W,15.1392,0
100063,2/19/16,W,16.74,0
100063,2/20/16,W,18.5256,0
100063,2/21/16,W,26.136,0
100063,2/22/16,W,22.8,0
100063,2/23/16,W,19.92,0
100063,2/24/16,W,27.5616,0
100063,2/25/16,W,26.6112,0
100063,2/26/16,W,28.2744,0
100063,2/27/16,W,23.76,0
100063,2/28/16,W,19.2,0
100063,2/29/16,W,20.88,0
100063,3/1/16,W,25.6608,0
100063,3/2/16,W,20.16,0
100063,3/3/16,W,28.512,0
100063,3/4/16,W,24.96,0
100063,3/5/16,W,23.28,0
100063,3/6/16,W,29.76,0
100063,3/7/16,W,24.48,0
100063,3/8/16,W,20.9088,0
100063,3/9/16,W,19.008,0
100063,3/10/16,W,21.6,0
100063,3/11/16,W,18.72,0
100063,3/12/16,W,18.48,0
100063,3/13/16,W,18.48,0
100063,3/14/16,W,25.44,0
100063,3/15/16,W,20.64,0
100063,3/16/16,W,29.28,0
100063,3/17/16,W,29.76,0
100063,3/18/16,W,24.96,0
100063,3/19/16,W,24.72,0
100063,3/20/16,W,24.48,0
100063,3/21/16,W,28.8,0
100063,3/22/16,W,18.72,0
100063,3/23/16,W,23.52,0
100063,3/24/16,W,21.12,0
100063,3/25/16,W,23.52,0
100063,3/26/16,W,29.04,0
100063,3/27/16,W,22.08,0
100063,3/28/16,W,25.68,0
100063,3/29/16,W,22.08,0
100063,3/30/16,W,28.32,0
100063,3/31/16,W,20.4,0
100063,4/1/16,W,23.52,0
100063,4/2/16,W,22.32,0
100063,4/3/16,W,28.08,0
100063,4/4/16,W,29.52,0
100063,4/5/16,W,22.56,0
100063,4/6/16,W,29.52,0
100063,4/7/16,W,21.6,0
100063,4/8/16,W,23.04,0
100063,4/9/16,W,28.8,0
100063,4/10/16,W,24.852,0
100063,4/11/16,W,27.12,0
100063,4/12/16,W,25.92,0
100063,4/13/16,W,27.84,0
100063,4/14/16,W,27.84,0
100063,4/15/16,W,29.76,0
100063,4/16/16,W,19.7208,0
100063,4/17/16,W,25.4448,0
100063,4/18/16,W,26.4,0
100063,4/19/16,W,24.72,0
100063,4/20/16,W,29.7,0
100063,4/21/16,W,27.36,0
100063,4/22/16,W,26.4,0
100063,4/23/16,W,23.8464,0
100063,4/24/16,W,25.4232,0
100063,4/25/16,W,18.924,0
100063,4/26/16,W,26.4,0
100063,4/27/16,W,24.8472,0
100063,4/28/16,W,27.2376,0
100063,4/29/16,W,19.92,0
100063,4/30/16,W,20.16,0
100063,5/1/16,W,23.76,0
100063,5/2/16,W,25.8912,0
100063,5/3/16,W,18.3264,0
100063,5/4/16,W,18.1056,0
100063,5/5/16,W,24.4224,0
100063,5/6/16,W,24.948,0
100063,5/7/16,W,21.1464,0
100063,5/8/16,W,24.552,0
100063,5/9/16,W,29.4,0
100063,5/10/16,W,23.436,0
100063,5/11/16,W,23.976,0
100063,5/12/16,W,22.2768,0
100063,5/13/16,W,22.236,0
100063,5/14/16,W,16.632,0
100063,5/15/16,W,17.0352,0
100063,5/16/16,W,19.6272,0
100063,5/17/16,W,18.1656,0
100063,5/18/16,W,14.1912,0
100063,5/19/16,W,21.1464,0
100063,5/20/16,W,20.16,0
100063,5/21/16,W,20.88,0
100063,5/22/16,W,23.52,0
100063,5/23/16,W,26.16,0
100063,5/24/16,W,28.08,0
100063,5/25/16,W,19.68,0
100063,5/26/16,W,27.588,0
100063,5/27/16,W,24.72,0
100063,5/28/16,W,19.2,0
100063,5/29/16,W,19.68,0
100063,5/30/16,W,22.56,0
100063,5/31/16,W,18.72,0
100063,6/1/16,W,19.2,0
100063,6/2/16,W,28.32,0
100063,6/3/16,W,24.238179,0
100063,6/4/16,W,27.36,0
100063,6/5/16,W,21.12,0
100063,6/6/16,W,28.32,0
100063,6/7/16,W,26.4,0
100063,6/8/16,W,30,0
100063,6/9/16,W,23.76,0
100063,6/10/16,W,27.12,0
100063,6/11/16,W,29.76,0
100063,6/12/16,W,28.56,0
100063,6/13/16,W,26.4,0
100063,6/14/16,W,27.6,0
100063,6/15/16,W,29.76,0
100063,6/16/16,W,21.36,0
100063,6/17/16,W,19.68,0
100063,6/18/16,W,20.16,0
100063,6/19/16,W,19.2,0
100063,6/20/16,W,21.36,0
100063,6/21/16,W,28.32,0
100063,6/22/16,W,18.96,0
100063,6/23/16,W,25.68,0
100063,6/24/16,W,19.92,0
100063,6/25/16,W,20.88,0
100063,6/26/16,W,28.8,0
100063,6/27/16,W,21.12,0
100063,6/28/16,W,18,0
100063,6/29/16,W,25.92,0
100063,6/30/16,W,26.64,0
100063,7/1/16,W,23.28,0
100063,7/2/16,W,29.04,0
100063,7/3/16,W,26.88,0
100063,7/4/16,W,3.0528,0
100063,7/5/16,W,20.64,0
100063,7/6/16,W,18.48,0
100063,7/7/16,W,26.16,0
100063,7/8/16,W,21.12,0
100063,7/9/16,W,23.52,0
100063,7/10/16,W,26.16,0
100063,7/11/16,W,27.36,0
100063,7/12/16,W,26.16,0
100063,7/13/16,W,18.48,0
100063,7/14/16,W,20.88,0
100063,7/15/16,W,21.36,0
100063,7/16/16,W,24.72,0
100063,7/17/16,W,26.88,0
100063,7/18/16,W,18.24,0
100063,7/19/16,W,18,0
100063,7/20/16,W,27.12,0
100063,7/21/16,W,24.24,0
100063,7/22/16,W,18.72,0
100063,7/23/16,W,29.04,0
100063,7/24/16,W,22.08,0
100063,7/25/16,W,23.52,0
100063,7/26/16,W,27.84,0
100063,7/27/16,W,26.64,0
100063,7/28/16,W,21.12,0
100063,7/29/16,W,18.96,0
100063,7/30/16,W,27.12,0
100063,7/31/16,W,24.72,0
100063,8/1/16,W,28.32,0
100063,8/2/16,W,27.36,0
100063,8/3/16,W,27.6,0
100063,8/4/16,W,22.32,0
100063,8/5/16,W,21.84,0
100063,8/6/16,W,23.52,0
100063,8/7/16,W,21.36,0
100063,8/8/16,W,21.12,0
100063,8/9/16,W,21.84,0
100063,8/10/16,W,29.76,0
100063,8/11/16,W,25.2,0
100063,8/12/16,W,25.44,0
100063,8/13/16,W,21.36,0
100063,8/14/16,W,22.8,0
100063,8/15/16,W,20.88,0
100063,8/16/16,W,16.7616,0
100063,8/17/16,W,0,0
100063,8/18/16,W,15.2064,0
100063,8/19/16,W,22.56,0
100063,8/20/16,W,21.84,0
100063,8/21/16,W,27.84,0
100063,8/22/16,W,20.4,0
100063,8/23/16,W,20.88,0
100063,8/24/16,W,28.56,0
100063,8/25/16,W,24.96,0
100063,8/26/16,W,20.4,0
100063,8/27/16,W,28.08,0
100063,8/28/16,W,18.48,0
100063,8/29/16,W,24.48,0
100063,8/30/16,W,29.52,0
100063,8/31/16,W,25.2,0
100063,9/1/16,W,21.6,0
100063,9/2/16,W,26.9568,0
100063,9/3/16,W,18.24,0
100063,9/4/16,W,18.96,0
100063,9/5/16,W,23.76,0
100063,9/6/16,W,23.52,0
100063,9/7/16,W,26.64,0
100063,9/8/16,W,20.88,0
100063,9/9/16,W,19.2,0
100063,9/10/16,W,25.92,0
100063,9/11/16,W,21.84,0
100063,9/12/16,W,26.88,0
100063,9/13/16,W,27.6,0
100063,9/14/16,W,21.84,0
100063,9/15/16,W,25.92,0
100063,9/16/16,W,24.24,0
100063,9/17/16,W,24.72,0
100063,9/18/16,W,27.6,0
100063,9/19/16,W,25.68,0
100063,9/20/16,W,28.8,0
100063,9/21/16,W,24.24,0
100063,9/22/16,W,20.4,0
100063,9/23/16,W,0,1
100063,9/24/16,W,16.5336,0
100063,9/25/16,W,18.24,0
100063,9/26/16,W,29.28,0
100063,9/27/16,W,18.72,0
100063,9/28/16,W,22.08,0
100063,9/29/16,W,22.08,0
100063,9/30/16,W,22.56,0
100063,10/1/16,W,22.56,0
100063,10/2/16,W,18.24,0
100063,10/3/16,W,19.92,0
100063,10/4/16,W,25.44,0
100063,10/5/16,W,26.88,0
100063,10/6/16,W,26.88,0
100063,10/7/16,W,28.56,0
100063,10/8/16,W,19.2,0
100063,10/9/16,W,26.2656,0
100063,10/10/16,W,20.16,0
100063,10/11/16,W,28.8,0
100063,10/12/16,W,20.64,0
100063,10/13/16,W,27.36,0
100063,10/14/16,W,20.4,0
100063,10/15/16,W,24.96,0
100063,10/16/16,W,28.56,0
100063,10/17/16,W,28.2744,0
100063,10/18/16,W,22.32,0
100063,10/19/16,W,24.24,0
100063,10/20/16,W,28.8,0
100063,10/21/16,W,25.2,0
100063,10/22/16,W,28.56,0
100063,10/23/16,W,21.84,0
100063,10/24/16,W,22.56,0
100063,10/25/16,W,20.64,0
100063,10/26/16,W,30,0
100063,10/27/16,W,28.32,0
100063,10/28/16,W,19.68,0
100063,10/29/16,W,18.96,0
100063,10/30/16,W,25.92,0
100063,10/31/16,W,24.96,0
100063,11/1/16,W,23.52,0
100063,11/2/16,W,19.2,0
100063,11/3/16,W,27.36,0
100063,11/4/16,W,18.72,0
100063,11/5/16,W,24.72,0
100063,11/6/16,W,18.72,0
100063,11/7/16,W,26.16,0
100063,11/8/16,W,29.52,0
100063,11/9/16,W,18.48,0
100063,11/10/16,W,28.08,0
100063,11/11/16,W,24.24,0
100063,11/12/16,W,28.56,0
100063,11/13/16,W,19.44,0
100063,11/14/16,W,26.4,0
100063,11/15/16,W,22.7424,0
100063,11/16/16,W,26.16,0
100063,11/17/16,W,20.88,0
100063,11/18/16,W,18.48,0
100063,11/19/16,W,29.76,0
100063,11/20/16,W,27.12,0
100063,11/21/16,W,24.72,0
100063,11/22/16,W,18.96,0
100063,11/23/16,W,26.4,0
100063,11/24/16,W,23.76,0
100063,11/25/16,W,20.4,0
100063,11/26/16,W,18.24,0
100063,11/27/16,W,25.44,0
100063,11/28/16,W,28.32,0
100063,11/29/16,W,27.6,0
100063,11/30/16,W,28.32,0
100063,12/1/16,W,18.24,0
100065,12/2/14,Q,0,0
100065,12/3/14,Q,0,0
100065,12/4/14,Q,0,0
100065,12/5/14,Q,0,0
100065,12/6/14,Q,0,0
100065,12/7/14,Q,0,0
100065,12/8/14,Q,0,0
100065,12/9/14,Q,0,0
100065,12/10/14,Q,0,0
100065,12/11/14,Q,0,0
100065,12/12/14,Q,0,0
100065,12/13/14,Q,0,0
100065,12/14/14,Q,0,0
100065,12/15/14,Q,0,0
100065,12/16/14,Q,0,0
100065,12/17/14,Q,0,0
100065,12/18/14,Q,18.72,0
100065,12/19/14,Q,25.44,0
100065,12/20/14,Q,0,0
100065,12/21/14,Q,13.2192,0
100065,12/22/14,Q,24.9216,0
100065,12/23/14,Q,26.88,0
100065,12/24/14,Q,27.84,0
100065,12/25/14,Q,22.32,0
100065,12/26/14,Q,25.44,0
100065,12/27/14,Q,25.92,0
100065,12/28/14,Q,28.32,0
100065,12/29/14,Q,24.48,0
100065,12/30/14,Q,24.24,0
100065,12/31/14,Q,29.52,0
100065,1/1/15,Q,21.36,0
100065,1/2/15,Q,24.72,0
100065,1/3/15,Q,23.04,0
100065,1/4/15,Q,22.08,0
100065,1/5/15,Q,20.4,0
100065,1/6/15,Q,23.76,0
100065,1/7/15,Q,20.4,0
100065,1/8/15,Q,20.4,0
100065,1/9/15,Q,17.784,0
100065,1/10/15,Q,22.56,0
100065,1/11/15,Q,19.92,0
100065,1/12/15,Q,28.56,0
100065,1/13/15,Q,26.4,0
100065,1/14/15,Q,27.286844,0
100065,1/15/15,Q,23.0472,0
100065,1/16/15,Q,25.92,0
100065,1/17/15,Q,25.44,0
100065,1/18/15,Q,25.92,0
100065,1/19/15,Q,27.12,0
100065,1/20/15,Q,22.08,0
100065,1/21/15,Q,26.136,0
100065,1/22/15,Q,29.28,0
100065,1/23/15,Q,21.12,0
100065,1/24/15,Q,25.44,0
100065,1/25/15,Q,18,0
100065,1/26/15,Q,23.28,0
100065,1/27/15,Q,19.44,0
100065,1/28/15,Q,20.64,0
100065,1/29/15,Q,19.44,0
100065,1/30/15,Q,25.2,0
100065,1/31/15,Q,18.48,0
100065,2/1/15,Q,21.384,0
100065,2/2/15,Q,6.36,0
100065,2/3/15,Q,12.48,0
100065,2/4/15,Q,20.4,0
100065,2/5/15,Q,25.92,0
100065,2/6/15,Q,29.04,0
100065,2/7/15,Q,20.16,0
100065,2/8/15,Q,27.12,0
100065,2/9/15,Q,18.72,0
100065,2/10/15,Q,22.08,0
100065,2/11/15,Q,28.8,0
100065,2/12/15,Q,18.96,0
100065,2/13/15,Q,22.8,0
100065,2/14/15,Q,20.88,0
100065,2/15/15,Q,24.48,0
100065,2/16/15,Q,25.2,0
100065,2/17/15,Q,23.52,0
100065,2/18/15,Q,21.6,0
100065,2/19/15,Q,28.08,0
100065,2/20/15,Q,22.08,0
100065,2/21/15,Q,24.72,0
100065,2/22/15,Q,23.28,0
100065,2/23/15,Q,29.28,0
100065,2/24/15,Q,24.96,0
100065,2/25/15,Q,19.68,0
100065,2/26/15,Q,21.6,0
100065,2/27/15,Q,24.24,0
100065,2/28/15,Q,21.36,0
100065,3/1/15,Q,21.6,0
100065,3/2/15,Q,19.44,0
100065,3/3/15,Q,28.56,0
100065,3/4/15,Q,28.32,0
100065,3/5/15,Q,23.52,0
100065,3/6/15,Q,24.24,0
100065,3/7/15,Q,22.8,0
100065,3/8/15,Q,23.76,0
100065,3/9/15,Q,18,0
100065,3/10/15,Q,22.08,0
100065,3/11/15,Q,21.36,0
100065,3/12/15,Q,19.2,0
100065,3/13/15,Q,23.76,0
100065,3/14/15,Q,18.5808,0
100065,3/15/15,Q,22.32,0
100065,3/16/15,Q,24.72,0
100065,3/17/15,Q,29.52,0
100065,3/18/15,Q,21.6,0
100065,3/19/15,Q,24.24,0
100065,3/20/15,Q,22.08,0
100065,3/21/15,Q,24.24,0
100065,3/22/15,Q,21.84,0
100065,3/23/15,Q,18.24,0
100065,3/24/15,Q,19.7208,0
100065,3/25/15,Q,24.48,0
100065,3/26/15,Q,22.08,0
100065,3/27/15,Q,20.16,0
100065,3/28/15,Q,25.44,0
100065,3/29/15,Q,20.64,0
100065,3/30/15,Q,25.2,0
100065,3/31/15,Q,26.88,0
100065,4/1/15,Q,25.68,0
100065,4/2/15,Q,19.92,0
100065,4/3/15,Q,24.24,0
100065,4/4/15,Q,26.88,0
100065,4/5/15,Q,22.56,0
100065,4/6/15,Q,23.28,0
100065,4/7/15,Q,25.2,0
100065,4/8/15,Q,20.4,0
100065,4/9/15,Q,25.68,0
100065,4/10/15,Q,19.44,0
100065,4/11/15,Q,29.76,0
100065,4/12/15,Q,25.2,0
100065,4/13/15,Q,25.92,0
100065,4/14/15,Q,28.56,0
100065,4/15/15,Q,23.52,0
100065,4/16/15,Q,23.04,0
100065,4/17/15,Q,26.88,0
100065,4/18/15,Q,22.3344,0
100065,4/19/15,Q,22.32,0
100065,4/20/15,Q,23.76,0
100065,4/21/15,Q,18.72,0
100065,4/22/15,Q,18.96,0
100065,4/23/15,Q,28.56,0
100065,4/24/15,Q,20.88,0
100065,4/25/15,Q,27.36,0
100065,4/26/15,Q,22.56,0
100065,4/27/15,Q,25.68,0
100065,4/28/15,Q,20.64,0
100065,4/29/15,Q,18.96,0
100065,4/30/15,Q,23.52,0
100065,5/1/15,Q,22.56,0
100065,5/2/15,Q,19.68,0
100065,5/3/15,Q,18,0
100065,5/4/15,Q,28.56,0
100065,5/5/15,Q,24.24,0
100065,5/6/15,Q,19.2,0
100065,5/7/15,Q,26.64,0
100065,5/8/15,Q,21.36,0
100065,5/9/15,Q,22.08,0
100065,5/10/15,Q,22.8,0
100065,5/11/15,Q,25.44,0
100065,5/12/15,Q,24.48,0
100065,5/13/15,Q,28.8,0
100065,5/14/15,Q,18.72,0
100065,5/15/15,Q,25.387366,0
100065,5/16/15,Q,18.48,0
100065,5/17/15,Q,25.92,0
100065,5/18/15,Q,21.84,0
100065,5/19/15,Q,20.4,0
100065,5/20/15,Q,18.24,0
100065,5/21/15,Q,19.68,0
100065,5/22/15,Q,23.76,0
100065,5/23/15,Q,23.04,0
100065,5/24/15,Q,28.56,0
100065,5/25/15,Q,21.84,0
100065,5/26/15,Q,26.88,0
100065,5/27/15,Q,26.4,0
100065,5/28/15,Q,23.04,0
100065,5/29/15,Q,25.92,0
100065,5/30/15,Q,18.72,0
100065,5/31/15,Q,21.6,0
100065,6/1/15,Q,26.4,0
100065,6/2/15,Q,18.48,0
100065,6/3/15,Q,20.64,0
100065,6/4/15,Q,28.8,0
100065,6/5/15,Q,23.28,0
100065,6/6/15,Q,22.56,0
100065,6/7/15,Q,29.04,0
100065,6/8/15,Q,25.2,0
100065,6/9/15,Q,21.36,0
100065,6/10/15,Q,26.16,0
100065,6/11/15,Q,22.8,0
100065,6/12/15,Q,19.68,0
100065,6/13/15,Q,19.44,0
100065,6/14/15,Q,26.16,0
100065,6/15/15,Q,29.04,0
100065,6/16/15,Q,19.68,0
100065,6/17/15,Q,19.92,0
100065,6/18/15,Q,25.2,0
100065,6/19/15,Q,26.4,0
100065,6/20/15,Q,29.76,0
100065,6/21/15,Q,26.16,0
100065,6/22/15,Q,26.64,0
100065,6/23/15,Q,25.92,0
100065,6/24/15,Q,25.92,0
100065,6/25/15,Q,22.8,0
100065,6/26/15,Q,18.96,0
100065,6/27/15,Q,21.6,0
100065,6/28/15,Q,18.72,0
100065,6/29/15,Q,24.72,0
100065,6/30/15,Q,26.4,0
100065,7/1/15,Q,18.48,0
100065,7/2/15,Q,26.4,0
100065,7/3/15,Q,25.44,0
100065,7/4/15,Q,20.4,0
100065,7/5/15,Q,21.6,0
100065,7/6/15,Q,20.16,0
100065,7/7/15,Q,28.56,0
100065,7/8/15,Q,23.52,0
100065,7/9/15,Q,19.2,0
100065,7/10/15,Q,22.56,0
100065,7/11/15,Q,25.92,0
100065,7/12/15,Q,29.28,0
100065,7/13/15,Q,18,0
100065,7/14/15,Q,20.64,0
100065,7/15/15,Q,21.84,0
100065,7/16/15,Q,27.12,0
100065,7/17/15,Q,21.12,0
100065,7/18/15,Q,23.76,0
100065,7/19/15,Q,28.08,0
100065,7/20/15,Q,22.8,0
100065,7/21/15,Q,19.44,0
100065,7/22/15,Q,20.16,0
100065,7/23/15,Q,26.16,0
100065,7/24/15,Q,25.44,0
100065,7/25/15,Q,28.32,0
100065,7/26/15,Q,28.32,0
100065,7/27/15,Q,28.56,0
100065,7/28/15,Q,29.76,0
100065,7/29/15,Q,28.08,0
100065,7/30/15,Q,24.48,0
100065,7/31/15,Q,20.4,0
100065,8/1/15,Q,30,0
100065,8/2/15,Q,18.72,0
100065,8/3/15,Q,21.6,0
100065,8/4/15,Q,23.52,0
100065,8/5/15,Q,20.88,0
100065,8/6/15,Q,25.2,0
100065,8/7/15,Q,25.68,0
100065,8/8/15,Q,29.04,0
100065,8/9/15,Q,23.7312,0
100065,8/10/15,Q,18.72,0
100065,8/11/15,Q,21.12,0
100065,8/12/15,Q,27.12,0
100065,8/13/15,Q,25.68,0
100065,8/14/15,Q,27.6,0
100065,8/15/15,Q,18.48,0
100065,8/16/15,Q,24.24,0
100065,8/17/15,Q,27.84,0
100065,8/18/15,Q,24.96,0
100065,8/19/15,Q,23.04,0
100065,8/20/15,Q,30,0
100065,8/21/15,Q,27.6,0
100065,8/22/15,Q,28.8,0
100065,8/23/15,Q,18,0
100065,8/24/15,Q,26.3736,0
100065,8/25/15,Q,28.56,0
100065,8/26/15,Q,21.84,0
100065,8/27/15,Q,26.4,0
100065,8/28/15,Q,20.16,0
100065,8/29/15,Q,19.92,0
100065,8/30/15,Q,24.48,0
100065,8/31/15,Q,25.44,0
100065,9/1/15,Q,19.92,0
100065,9/2/15,Q,24.96,0
100065,9/3/15,Q,26.16,0
100065,9/4/15,Q,23.712,0
100065,9/5/15,Q,18.24,0
100065,9/6/15,Q,28.8,0
100065,9/7/15,Q,22.8,0
100065,9/8/15,Q,23.04,0
100065,9/9/15,Q,25.44,0
100065,9/10/15,Q,19.68,0
100065,9/11/15,Q,29.550538,0
100065,9/12/15,Q,18.4998,0
100065,9/13/15,Q,29.28,0
100065,9/14/15,Q,21.383733,0
100065,9/15/15,Q,26.88,0
100065,9/16/15,Q,20.16,0
100065,9/17/15,Q,23.52,0
100065,9/18/15,Q,18.24,0
100065,9/19/15,Q,23.52,0
100065,9/20/15,Q,29.04,0
100065,9/21/15,Q,23.76,0
100065,9/22/15,Q,25.44,0
100065,9/23/15,Q,24.96,0
100065,9/24/15,Q,25.68,0
100065,9/25/15,Q,25.44,0
100065,9/26/15,Q,20.16,0
100065,9/27/15,Q,18.96,0
100065,9/28/15,Q,23.52,0
100065,9/29/15,Q,24.96,0
100065,9/30/15,Q,24.48,0
100065,10/1/15,Q,24.24,0
100065,10/2/15,Q,28.56,0
100065,10/3/15,Q,28.56,0
100065,10/4/15,Q,18.24,0
100065,10/5/15,Q,26.88,0
100065,10/6/15,Q,20.88,0
100065,10/7/15,Q,23.28,0
100065,10/8/15,Q,29.76,0
100065,10/9/15,Q,24.24,0
100065,10/10/15,Q,27.12,0
100065,10/11/15,Q,22.56,0
100065,10/12/15,Q,24.48,0
100065,10/13/15,Q,21.6,0
100065,10/14/15,Q,27.12,0
100065,10/15/15,Q,29.04,0
100065,10/16/15,Q,25.92,0
100065,10/17/15,Q,23.76,0
100065,10/18/15,Q,24.24,0
100065,10/19/15,Q,27.6,0
100065,10/20/15,Q,24.72,0
100065,10/21/15,Q,21.84,0
100065,10/22/15,Q,24.24,0
100065,10/23/15,Q,19.2,0
100065,10/24/15,Q,23.76,0
100065,10/25/15,Q,18.72,0
100065,10/26/15,Q,24.24,0
100065,10/27/15,Q,25.44,0
100065,10/28/15,Q,18.72,0
100065,10/29/15,Q,29.04,0
100065,10/30/15,Q,20.4,0
100065,10/31/15,Q,27.6,0
100065,11/1/15,Q,27.12,0
100065,11/2/15,Q,24.72,0
100065,11/3/15,Q,23.28,0
100065,11/4/15,Q,20.16,0
100065,11/5/15,Q,19.2,0
100065,11/6/15,Q,22.32,0
100065,11/7/15,Q,26.88,0
100065,11/8/15,Q,28.32,0
100065,11/9/15,Q,23.76,0
100065,11/10/15,Q,19.68,0
100065,11/11/15,Q,27.84,0
100065,11/12/15,Q,18.96,0
100065,11/13/15,Q,26.88,0
100065,11/14/15,Q,20.16,0
100065,11/15/15,Q,28.56,0
100065,11/16/15,Q,27.84,0
100065,11/17/15,Q,23.76,0
100065,11/18/15,Q,23.28,0
100065,11/19/15,Q,27.12,0
100065,11/20/15,Q,27.36,0
100065,11/21/15,Q,18.96,0
100065,11/22/15,Q,24.72,0
100065,11/23/15,Q,21.6,0
100065,11/24/15,Q,26.4,0
100065,11/25/15,Q,29.04,0
100065,11/26/15,Q,25.44,0
100065,11/27/15,Q,21.84,0
100065,11/28/15,Q,20.16,0
100065,11/29/15,Q,20.4,0
100065,11/30/15,Q,28.8,0
100065,12/1/15,Q,21.36,0
100065,12/2/15,Q,19.2,0
100065,12/3/15,Q,22.08,0
100065,12/4/15,Q,18.96,0
100065,12/5/15,Q,18,0
100065,12/6/15,Q,21.84,0
100065,12/7/15,Q,22.464,0
100065,12/8/15,Q,29.04,0
100065,12/9/15,Q,19.44,0
100065,12/10/15,Q,18.72,0
100065,12/11/15,Q,21.36,0
100065,12/12/15,Q,25.44,0
100065,12/13/15,Q,28.08,0
100065,12/14/15,Q,28.56,0
100065,12/15/15,Q,28.56,0
100065,12/16/15,Q,23.04,0
100065,12/17/15,Q,29.28,0
100065,12/18/15,Q,28.56,0
100065,12/19/15,Q,20.88,0
100065,12/20/15,Q,26.16,0
100065,12/21/15,Q,25.44,0
100065,12/22/15,Q,23.52,0
100065,12/23/15,Q,20.4,0
100065,12/24/15,Q,20.16,0
100065,12/25/15,Q,23.04,0
100065,12/26/15,Q,28.8,0
100065,12/27/15,Q,27.36,0
100065,12/28/15,Q,28.08,0
100065,12/29/15,Q,18.24,0
100065,12/30/15,Q,24.7104,0
100065,12/31/15,Q,19.2,0
100065,1/1/16,Q,23.28,0
100065,1/2/16,Q,19.68,0
100065,1/3/16,Q,27.6,0
100065,1/4/16,Q,25.92,0
100065,1/5/16,Q,20.16,0
100065,1/6/16,Q,18.96,0
100065,1/7/16,Q,24.96,0
100065,1/8/16,Q,26.676,0
100065,1/9/16,Q,20.64,0
100065,1/10/16,Q,24.96,0
100065,1/11/16,Q,18.24,0
100065,1/12/16,Q,25.68,0
100065,1/13/16,Q,0,0
100065,1/14/16,Q,29.52,0
100065,1/15/16,Q,20.16,0
100065,1/16/16,Q,30,0
100065,1/17/16,Q,18,0
100065,1/18/16,Q,19.7208,0
100065,1/19/16,Q,18.72,0
100065,1/20/16,Q,24.48,0
100065,1/21/16,Q,23.52,0
100065,1/22/16,Q,23.52,0
100065,1/23/16,Q,25.2,0
100065,1/24/16,Q,18.72,0
100065,1/25/16,Q,28.08,0
100065,1/26/16,Q,23.28,0
100065,1/27/16,Q,24.96,0
100065,1/28/16,Q,29.28,0
100065,1/29/16,Q,23.76,0
100065,1/30/16,Q,29.04,0
100065,1/31/16,Q,23.28,0
100065,2/1/16,Q,22.8,0
100065,2/2/16,Q,29.52,0
100065,2/3/16,Q,23.28,0
100065,2/4/16,Q,18,0
100065,2/5/16,Q,20.88,0
100065,2/6/16,Q,27.12,0
100065,2/7/16,Q,24.24,0
100065,2/8/16,Q,18.5856,0
100065,2/9/16,Q,19.8,0
100065,2/10/16,Q,28.8,0
100065,2/11/16,Q,24.24,0
100065,2/12/16,Q,18.72,0
100065,2/13/16,Q,28.32,0
100065,2/14/16,Q,24.7104,0
100065,2/15/16,Q,27.6,0
100065,2/16/16,Q,19.68,0
100065,2/17/16,Q,27.12,0
100065,2/18/16,Q,21.6,0
100065,2/19/16,Q,25.68,0
100065,2/20/16,Q,24.96,0
100065,2/21/16,Q,27.36,0
100065,2/22/16,Q,28.32,0
100065,2/23/16,Q,28.8,0
100065,2/24/16,Q,24.48,0
100065,2/25/16,Q,26.4,0
100065,2/26/16,Q,19.68,0
100065,2/27/16,Q,26.4,0
100065,2/28/16,Q,26.4,0
100065,2/29/16,Q,24.72,0
100065,3/1/16,Q,19.98,0
100065,3/2/16,Q,21.6,0
100065,3/3/16,Q,29.04,0
100065,3/4/16,Q,27.84,0
100065,3/5/16,Q,29.76,0
100065,3/6/16,Q,22.08,0
100065,3/7/16,Q,23.76,0
100065,3/8/16,Q,25.92,0
100065,3/9/16,Q,18.96,0
100065,3/10/16,Q,18.96,0
100065,3/11/16,Q,18.96,0
100065,3/12/16,Q,28.32,0
100065,3/13/16,Q,27.84,0
100065,3/14/16,Q,28.56,0
100065,3/15/16,Q,26.64,0
100065,3/16/16,Q,27.6,0
100065,3/17/16,Q,18.48,0
100065,3/18/16,Q,22.32,0
100065,3/19/16,Q,20.88,0
100065,3/20/16,Q,18.72,0
100065,3/21/16,Q,29.28,0
100065,3/22/16,Q,29.28,0
100065,3/23/16,Q,26.16,0
100065,3/24/16,Q,18.72,0
100065,3/25/16,Q,23.52,0
100065,3/26/16,Q,22.32,0
100065,3/27/16,Q,19.44,0
100065,3/28/16,Q,29.76,0
100065,3/29/16,Q,18.48,0
100065,3/30/16,Q,18.24,0
100065,3/31/16,Q,21.36,0
100065,4/1/16,Q,27.84,0
100065,4/2/16,Q,22.5792,0
100065,4/3/16,Q,28.56,0
100065,4/4/16,Q,18.24,0
100065,4/5/16,Q,25.68,0
100065,4/6/16,Q,18.24,0
100065,4/7/16,Q,23.04,0
100065,4/8/16,Q,24.48,0
100065,4/9/16,Q,22.56,0
100065,4/10/16,Q,23.04,0
100065,4/11/16,Q,26.16,0
100065,4/12/16,Q,24.24,0
100065,4/13/16,Q,30,0
100065,4/14/16,Q,22.08,0
100065,4/15/16,Q,19.44,0
100065,4/16/16,Q,21.6,0
100065,4/17/16,Q,22.32,0
100065,4/18/16,Q,19.44,0
100065,4/19/16,Q,20.64,0
100065,4/20/16,Q,23.28,0
100065,4/21/16,Q,28.8,0
100065,4/22/16,Q,28.8,0
100065,4/23/16,Q,29.76,0
100065,4/24/16,Q,28.32,0
100065,4/25/16,Q,19.2,0
100065,4/26/16,Q,26.16,0
100065,4/27/16,Q,28.8,0
100065,4/28/16,Q,18.96,0
100065,4/29/16,Q,27.6,0
100065,4/30/16,Q,26.88,0
100065,5/1/16,Q,23.52,0
100065,5/2/16,Q,22.32,0
100065,5/3/16,Q,27.072,0
100065,5/4/16,Q,19.2,0
100065,5/5/16,Q,24.48,0
100065,5/6/16,Q,20.88,0
100065,5/7/16,Q,28.56,0
100065,5/8/16,Q,26.16,0
100065,5/9/16,Q,23.28,0
100065,5/10/16,Q,18,0
100065,5/11/16,Q,21.84,0
100065,5/12/16,Q,23.28,0
100065,5/13/16,Q,21.84,0
100065,5/14/16,Q,20.4,0
100065,5/15/16,Q,20.16,0
100065,5/16/16,Q,18.72,0
100065,5/17/16,Q,19.92,0
100065,5/18/16,Q,29.28,0
100065,5/19/16,Q,24.72,0
100065,5/20/16,Q,20.88,0
100065,5/21/16,Q,21.36,0
100065,5/22/16,Q,21.84,0
100065,5/23/16,Q,21.84,0
100065,5/24/16,Q,24.24,0
100065,5/25/16,Q,18.24,0
100065,5/26/16,Q,23.52,0
100065,5/27/16,Q,18.72,0
100065,5/28/16,Q,25.92,0
100065,5/29/16,Q,23.76,0
100065,5/30/16,Q,20.88,0
100065,5/31/16,Q,28.08,0
100065,6/1/16,Q,30,0
100065,6/2/16,Q,19.92,0
100065,6/3/16,Q,24.48,0
100065,6/4/16,Q,23.76,0
100065,6/5/16,Q,0,1
100065,6/6/16,Q,18.48,0
100065,6/7/16,Q,25.5,0
100065,6/8/16,Q,22.56,0
100065,6/9/16,Q,26.16,0
100065,6/10/16,Q,26.88,0
100065,6/11/16,Q,21.84,0
100065,6/12/16,Q,18.24,0
100065,6/13/16,Q,23.28,0
100065,6/14/16,Q,25.2,0
100065,6/15/16,Q,21.36,0
100065,6/16/16,Q,23.28,0
100065,6/17/16,Q,29.04,0
100065,6/18/16,Q,22.7856,0
100065,6/19/16,Q,28.08,0
100065,6/20/16,Q,22.08,0
100065,6/21/16,Q,21.204,0
100065,6/22/16,Q,22.8,0
100065,6/23/16,Q,27.6,0
100065,6/24/16,Q,27.36,0
100065,6/25/16,Q,20.16,0
100065,6/26/16,Q,22.08,0
100065,6/27/16,Q,18.48,0
100065,6/28/16,Q,24.48,0
100065,6/29/16,Q,23.28,0
100065,6/30/16,Q,22.08,0
100065,7/1/16,Q,19.92,0
100065,7/2/16,Q,25.44,0
100065,7/3/16,Q,18.24,0
100065,7/4/16,Q,3.024,0
100065,7/5/16,Q,28.56,0
100065,7/6/16,Q,27.12,0
100065,7/7/16,Q,23.04,0
100065,7/8/16,Q,21.12,0
100065,7/9/16,Q,27.36,0
100065,7/10/16,Q,25.44,0
100065,7/11/16,Q,18.96,0
100065,7/12/16,Q,26.16,0
100065,7/13/16,Q,26.16,0
100065,7/14/16,Q,29.76,0
100065,7/15/16,Q,18,0
100065,7/16/16,Q,18.96,0
100065,7/17/16,Q,18,0
100065,7/18/16,Q,19.68,0
100065,7/19/16,Q,28.08,0
100065,7/20/16,Q,28.8,0
100065,7/21/16,Q,25.44,0
100065,7/22/16,Q,26.16,0
100065,7/23/16,Q,22.32,0
100065,7/24/16,Q,20.64,0
100065,7/25/16,Q,29.52,0
100065,7/26/16,Q,20.88,0
100065,7/27/16,Q,29.04,0
100065,7/28/16,Q,29.28,0
100065,7/29/16,Q,27.36,0
100065,7/30/16,Q,28.08,0
100065,7/31/16,Q,21.12,0
100065,8/1/16,Q,23.76,0
100065,8/2/16,Q,22.8,0
100065,8/3/16,Q,19.44,0
100065,8/4/16,Q,19.2,0
100065,8/5/16,Q,27.12,0
100065,8/6/16,Q,20.88,0
100065,8/7/16,Q,25.68,0
100065,8/8/16,Q,20.64,0
100065,8/9/16,Q,24.72,0
100065,8/10/16,Q,21.36,0
100065,8/11/16,Q,29.52,0
100065,8/12/16,Q,25.92,0
100065,8/13/16,Q,19.2,0
100065,8/14/16,Q,23.52,0
100065,8/15/16,Q,20.64,0
100065,8/16/16,Q,10.716,0
100065,8/17/16,Q,7.0152,0
100065,8/18/16,Q,29.28,0
100065,8/19/16,Q,22.8,0
100065,8/20/16,Q,20.16,0
100065,8/21/16,Q,21.84,0
100065,8/22/16,Q,21.84,0
100065,8/23/16,Q,19.44,0
100065,8/24/16,Q,29.28,0
100065,8/25/16,Q,27.12,0
100065,8/26/16,Q,21.84,0
100065,8/27/16,Q,19.2,0
100065,8/28/16,Q,20.64,0
100065,8/29/16,Q,26.16,0
100065,8/30/16,Q,19.68,0
100065,8/31/16,Q,28.56,0
100065,9/1/16,Q,19.68,0
100065,9/2/16,Q,27.2064,0
100065,9/3/16,Q,23.28,0
100065,9/4/16,Q,22.8,0
100065,9/5/16,Q,29.76,0
100065,9/6/16,Q,23.28,0
100065,9/7/16,Q,26.88,0
100065,9/8/16,Q,18,0
100065,9/9/16,Q,20.88,0
100065,9/10/16,Q,23.52,0
100065,9/11/16,Q,20.4,0
100065,9/12/16,Q,25.92,0
100065,9/13/16,Q,23.52,0
100065,9/14/16,Q,24.72,0
100065,9/15/16,Q,28.8,0
100065,9/16/16,Q,27.36,0
100065,9/17/16,Q,23.52,0
100065,9/18/16,Q,23.28,0
100065,9/19/16,Q,26.4,0
100065,9/20/16,Q,23.76,0
100065,9/21/16,Q,23.04,0
100065,9/22/16,Q,22.08,0
100065,9/23/16,Q,22.32,0
100065,9/24/16,Q,28.56,0
100065,9/25/16,Q,22.56,0
100065,9/26/16,Q,28.9296,0
100065,9/27/16,Q,18.72,0
100065,9/28/16,Q,22.56,0
100065,9/29/16,Q,23.52,0
100065,9/30/16,Q,29.28,0
100065,10/1/16,Q,26.88,0
100065,10/2/16,Q,27.12,0
100065,10/3/16,Q,28.32,0
100065,10/4/16,Q,29.52,0
100065,10/5/16,Q,18,0
100065,10/6/16,Q,21.6,0
100065,10/7/16,Q,24.96,0
100065,10/8/16,Q,23.76,0
100065,10/9/16,Q,24.24,0
100065,10/10/16,Q,28.8,0
100065,10/11/16,Q,30,0
100065,10/12/16,Q,28.56,0
100065,10/13/16,Q,22.56,0
100065,10/14/16,Q,19.68,0
100065,10/15/16,Q,29.76,0
100065,10/16/16,Q,28.32,0
100065,10/17/16,Q,28.08,0
100065,10/18/16,Q,25.2,0
100065,10/19/16,Q,24.72,0
100065,10/20/16,Q,30,0
100065,10/21/16,Q,18.96,0
100065,10/22/16,Q,18.24,0
100065,10/23/16,Q,27.6,0
100065,10/24/16,Q,29.52,0
100065,10/25/16,Q,21.36,0
100065,10/26/16,Q,18.72,0
100065,10/27/16,Q,26.64,0
100065,10/28/16,Q,18.72,0
100065,10/29/16,Q,22.32,0
100065,10/30/16,Q,28.32,0
100065,10/31/16,Q,22.8,0
100065,11/1/16,Q,18.72,0
100065,11/2/16,Q,25.92,0
100065,11/3/16,Q,20.4,0
100065,11/4/16,Q,24.96,0
100065,11/5/16,Q,20.4,0
100065,11/6/16,Q,28.56,0
100065,11/7/16,Q,22.8,0
100065,11/8/16,Q,19.68,0
100065,11/9/16,Q,28.8,0
100065,11/10/16,Q,26.16,0
100065,11/11/16,Q,28.08,0
100065,11/12/16,Q,27.12,0
100065,11/13/16,Q,24.48,0
100065,11/14/16,Q,25.44,0
100065,11/15/16,Q,25.68,0
100065,11/16/16,Q,19.68,0
100065,11/17/16,Q,22.08,0
100065,11/18/16,Q,21.84,0
100065,11/19/16,Q,23.28,0
100065,11/20/16,Q,27.6,0
100065,11/21/16,Q,24.72,0
100065,11/22/16,Q,29.52,0
100065,11/23/16,Q,6.4152,0
100065,11/24/16,Q,12.948,0
100065,11/25/16,Q,24.48,0
100065,11/26/16,Q,28.8,0
100065,11/27/16,Q,28.56,0
100065,11/28/16,Q,25.68,0
100065,11/29/16,Q,22.08,0
100065,11/30/16,Q,20.88,0
100065,12/1/16,Q,18,0
100075,12/2/14,Z,5.43091,0
100075,12/3/14,Z,7.90895,0
100075,12/4/14,Z,6.766626,0
100075,12/5/14,Z,8.035846,0
100075,12/6/14,Z,8.03232,0
100075,12/7/14,Z,7.024938,0
100075,12/8/14,Z,7.355652,0
100075,12/9/14,Z,6.418036,0
100075,12/10/14,Z,6.889229,0
100075,12/11/14,Z,6.622605,0
100075,12/12/14,Z,6.887989,0
100075,12/13/14,Z,6.0155,0
100075,12/14/14,Z,6.2792,0
100075,12/15/14,Z,6.009187,0
100075,12/16/14,Z,6.87216,0
100075,12/17/14,Z,7.202057,0
100075,12/18/14,Z,12.4992,0
100075,12/19/14,Z,9.9792,0
100075,12/20/14,Z,3.192,0
100075,12/21/14,Z,3.0576,0
100075,12/22/14,Z,11.3088,0
100075,12/23/14,Z,7.872,0
100075,12/24/14,Z,8.4624,0
100075,12/25/14,Z,12.2016,0
100075,12/26/14,Z,11.1192,0
100075,12/27/14,Z,8.9544,0
100075,12/28/14,Z,8.4624,0
100075,12/29/14,Z,7.7736,0
100075,12/30/14,Z,7.6752,0
100075,12/31/14,Z,10.2336,0
100075,1/1/15,Z,9.0528,0
100075,1/2/15,Z,10.6272,0
100075,1/3/15,Z,10.1352,0
100075,1/4/15,Z,9.0528,0
100075,1/5/15,Z,8.2656,0
100075,1/6/15,Z,9.4464,0
100075,1/7/15,Z,9.7416,0
100075,1/8/15,Z,7.872,0
100075,1/9/15,Z,8.9544,0
100075,1/10/15,Z,9.0528,0
100075,1/11/15,Z,7.7736,0
100075,1/12/15,Z,11.9064,0
100075,1/13/15,Z,7.872,0
100075,1/14/15,Z,7.948444,0
100075,1/15/15,Z,10.332,0
100075,1/16/15,Z,7.5768,0
100075,1/17/15,Z,8.7576,0
100075,1/18/15,Z,9.1512,0
100075,1/19/15,Z,10.7256,0
100075,1/20/15,Z,11.7096,0
100075,1/21/15,Z,10.9224,0
100075,1/22/15,Z,10.2336,0
100075,1/23/15,Z,8.7576,0
100075,1/24/15,Z,8.856,0
100075,1/25/15,Z,9.9384,0
100075,1/26/15,Z,9.7416,0
100075,1/27/15,Z,10.0368,0
100075,1/28/15,Z,10.0368,0
100075,1/29/15,Z,8.6592,0
100075,1/30/15,Z,12.1032,0
100075,1/31/15,Z,9.9384,0
100075,2/1/15,Z,10.4304,0
100075,2/2/15,Z,8.7576,0
100075,2/3/15,Z,11.316,0
100075,2/4/15,Z,4.4064,0
100075,2/5/15,Z,4.992,0
100075,2/6/15,Z,10.584,0
100075,2/7/15,Z,8.7576,0
100075,2/8/15,Z,11.1192,0
100075,2/9/15,Z,9.2496,0
100075,2/10/15,Z,10.332,0
100075,2/11/15,Z,8.1672,0
100075,2/12/15,Z,11.2176,0
100075,2/13/15,Z,8.7576,0
100075,2/14/15,Z,9.348,0
100075,2/15/15,Z,7.7736,0
100075,2/16/15,Z,8.6592,0
100075,2/17/15,Z,8.9544,0
100075,2/18/15,Z,7.5768,0
100075,2/19/15,Z,10.824,0
100075,2/20/15,Z,11.9064,0
100075,2/21/15,Z,8.2656,0
100075,2/22/15,Z,10.7256,0
100075,2/23/15,Z,10.4304,0
100075,2/24/15,Z,11.808,0
100075,2/25/15,Z,7.9704,0
100075,2/26/15,Z,9.1512,0
100075,2/27/15,Z,8.4624,0
100075,2/28/15,Z,9.0528,0
100075,3/1/15,Z,11.1192,0
100075,3/2/15,Z,9.5448,0
100075,3/3/15,Z,10.1352,0
100075,3/4/15,Z,12.0048,0
100075,3/5/15,Z,10.2336,0
100075,3/6/15,Z,9.7416,0
100075,3/7/15,Z,10.9224,0
100075,3/8/15,Z,10.7256,0
100075,3/9/15,Z,7.38,0
100075,3/10/15,Z,9.4752,0
100075,3/11/15,Z,10.0368,0
100075,3/12/15,Z,7.872,0
100075,3/13/15,Z,8.3664,0
100075,3/14/15,Z,8.856,0
100075,3/15/15,Z,9.7776,0
100075,3/16/15,Z,9.6768,0
100075,3/17/15,Z,9.1512,0
100075,3/18/15,Z,7.5768,0
100075,3/19/15,Z,7.872,0
100075,3/20/15,Z,7.6752,0
100075,3/21/15,Z,9.6432,0
100075,3/22/15,Z,12.2016,0
100075,3/23/15,Z,10.1352,0
100075,3/24/15,Z,8.4624,0
100075,3/25/15,Z,9.348,0
100075,3/26/15,Z,7.7736,0
100075,3/27/15,Z,12.2016,0
100075,3/28/15,Z,8.7576,0
100075,3/29/15,Z,11.2176,0
100075,3/30/15,Z,8.364,0
100075,3/31/15,Z,7.9704,0
100075,4/1/15,Z,9.1512,0
100075,4/2/15,Z,7.7736,0
100075,4/3/15,Z,8.364,0
100075,4/4/15,Z,9.5448,0
100075,4/5/15,Z,11.2176,0
100075,4/6/15,Z,7.872,0
100075,4/7/15,Z,10.6272,0
100075,4/8/15,Z,12.0048,0
100075,4/9/15,Z,9.4464,0
100075,4/10/15,Z,8.364,0
100075,4/11/15,Z,9.2496,0
100075,4/12/15,Z,9.5448,0
100075,4/13/15,Z,11.2176,0
100075,4/14/15,Z,10.7256,0
100075,4/15/15,Z,12.0048,0
100075,4/16/15,Z,11.0208,0
100075,4/17/15,Z,7.9704,0
100075,4/18/15,Z,8.5608,0
100075,4/19/15,Z,8.364,0
100075,4/20/15,Z,10.824,0
100075,4/21/15,Z,9.2496,0
100075,4/22/15,Z,9.7416,0
100075,4/23/15,Z,11.5128,0
100075,4/24/15,Z,9.4464,0
100075,4/25/15,Z,8.7576,0
100075,4/26/15,Z,9.1512,0
100075,4/27/15,Z,10.4304,0
100075,4/28/15,Z,11.7096,0
100075,4/29/15,Z,7.38,0
100075,4/30/15,Z,12.1032,0
100075,5/1/15,Z,2.808,0
100075,5/2/15,Z,9.324,0
100075,5/3/15,Z,11.9952,0
100075,5/4/15,Z,8.2656,0
100075,5/5/15,Z,11.2176,0
100075,5/6/15,Z,10.332,0
100075,5/7/15,Z,9.1512,0
100075,5/8/15,Z,9.9384,0
100075,5/9/15,Z,9.6432,0
100075,5/10/15,Z,7.5768,0
100075,5/11/15,Z,11.4144,0
100075,5/12/15,Z,7.7736,0
100075,5/13/15,Z,9.5448,0
100075,5/14/15,Z,12.3,0
100075,5/15/15,Z,7.2,0
100075,5/16/15,Z,9.7416,0
100075,5/17/15,Z,10.1352,0
100075,5/18/15,Z,8.5608,0
100075,5/19/15,Z,11.6112,0
100075,5/20/15,Z,11.2176,0
100075,5/21/15,Z,12.2016,0
100075,5/22/15,Z,11.316,0
100075,5/23/15,Z,12.3,0
100075,5/24/15,Z,9.2496,0
100075,5/25/15,Z,10.1352,0
100075,5/26/15,Z,10.824,0
100075,5/27/15,Z,7.9704,0
100075,5/28/15,Z,9.6432,0
100075,5/29/15,Z,10.0368,0
100075,5/30/15,Z,10.6272,0
100075,5/31/15,Z,11.316,0
100075,6/1/15,Z,8.856,0
100075,6/2/15,Z,7.6752,0
100075,6/3/15,Z,9.348,0
100075,6/4/15,Z,11.6112,0
100075,6/5/15,Z,7.872,0
100075,6/6/15,Z,9.0528,0
100075,6/7/15,Z,8.364,0
100075,6/8/15,Z,10.2336,0
100075,6/9/15,Z,11.2176,0
100075,6/10/15,Z,9.2208,0
100075,6/11/15,Z,13.6896,0
100075,6/12/15,Z,10.9392,0
100075,6/13/15,Z,10.1136,0
100075,6/14/15,Z,11.352,0
100075,6/15/15,Z,12.7968,0
100075,6/16/15,Z,12.9,0
100075,6/17/15,Z,9.2496,0
100075,6/18/15,Z,11.316,0
100075,6/19/15,Z,11.5128,0
100075,6/20/15,Z,10.6272,0
100075,6/21/15,Z,8.364,0
100075,6/22/15,Z,10.7256,0
100075,6/23/15,Z,9.6432,0
100075,6/24/15,Z,10.9224,0
100075,6/25/15,Z,9.1512,0
100075,6/26/15,Z,10.5288,0
100075,6/27/15,Z,10.332,0
100075,6/28/15,Z,10.9224,0
100075,6/29/15,Z,9.6432,0
100075,6/30/15,Z,12.0048,0
100075,7/1/15,Z,11.0208,0
100075,7/2/15,Z,9.0528,0
100075,7/3/15,Z,11.6112,0
100075,7/4/15,Z,8.6592,0
100075,7/5/15,Z,11.1192,0
100075,7/6/15,Z,8.7576,0
100075,7/7/15,Z,8.7576,0
100075,7/8/15,Z,12.3984,0
100075,7/9/15,Z,10.332,0
100075,7/10/15,Z,9.5448,0
100075,7/11/15,Z,7.6752,0
100075,7/12/15,Z,12.2016,0
100075,7/13/15,Z,10.332,0
100075,7/14/15,Z,12.2016,0
100075,7/15/15,Z,7.38,0
100075,7/16/15,Z,8.3664,0
100075,7/17/15,Z,12.2016,0
100075,7/18/15,Z,9.5448,0
100075,7/19/15,Z,9.0528,0
100075,7/20/15,Z,8.6592,0
100075,7/21/15,Z,9.9384,0
100075,7/22/15,Z,11.424,0
100075,7/23/15,Z,9.9384,0
100075,7/24/15,Z,8.1672,0
100075,7/25/15,Z,9.2496,0
100075,7/26/15,Z,8.856,0
100075,7/27/15,Z,8.4672,0
100075,7/28/15,Z,7.7736,0
100075,7/29/15,Z,9.1512,0
100075,7/30/15,Z,12.0048,0
100075,7/31/15,Z,9.5448,0
100075,8/1/15,Z,8.9544,0
100075,8/2/15,Z,9.8784,0
100075,8/3/15,Z,9.7416,0
100075,8/4/15,Z,9.492,0
100075,8/5/15,Z,9.0576,0
100075,8/6/15,Z,8.8704,0
100075,8/7/15,Z,9.0816,0
100075,8/8/15,Z,11.8944,0
100075,8/9/15,Z,12.1968,0
100075,8/10/15,Z,11.592,0
100075,8/11/15,Z,11.8944,0
100075,8/12/15,Z,12.3984,0
100075,8/13/15,Z,9.9384,0
100075,8/14/15,Z,11.4144,0
100075,8/15/15,Z,11.2176,0
100075,8/16/15,Z,10.6272,0
100075,8/17/15,Z,11.1888,0
100075,8/18/15,Z,10.3824,0
100075,8/19/15,Z,7.4784,0
100075,8/20/15,Z,9.8784,0
100075,8/21/15,Z,11.6928,0
100075,8/22/15,Z,11.4912,0
100075,8/23/15,Z,11.7936,0
100075,8/24/15,Z,8.2656,0
100075,8/25/15,Z,7.9632,0
100075,8/26/15,Z,11.5128,0
100075,8/27/15,Z,7.6608,0
100075,8/28/15,Z,9.5448,0
100075,8/29/15,Z,8.4672,0
100075,8/30/15,Z,11.9952,0
100075,8/31/15,Z,7.6608,0
100075,9/1/15,Z,10.2336,0
100075,9/2/15,Z,8.064,0
100075,9/3/15,Z,8.6592,0
100075,9/4/15,Z,9.288,0
100075,9/5/15,Z,11.6928,0
100075,9/6/15,Z,9.348,0
100075,9/7/15,Z,7.38,0
100075,9/8/15,Z,12.1968,0
100075,9/9/15,Z,11.7936,0
100075,9/10/15,Z,11.2896,0
100075,9/11/15,Z,10.788083,0
100075,9/12/15,Z,9.0948,0
100075,9/13/15,Z,11.9064,0
100075,9/14/15,Z,12.1,0
100075,9/15/15,Z,8.064,0
100075,9/16/15,Z,7.9704,0
100075,9/17/15,Z,10.3824,0
100075,9/18/15,Z,8.8128,0
100075,9/19/15,Z,9.1872,0
100075,9/20/15,Z,12.4608,0
100075,9/21/15,Z,12.7968,0
100075,9/22/15,Z,11.088,0
100075,9/23/15,Z,8.364,0
100075,9/24/15,Z,11.1192,0
100075,9/25/15,Z,8.5608,0
100075,9/26/15,Z,9.4464,0
100075,9/27/15,Z,9.0528,0
100075,9/28/15,Z,9.5448,0
100075,9/29/15,Z,9.1512,0
100075,9/30/15,Z,11.5128,0
100075,10/1/15,Z,8.8704,0
100075,10/2/15,Z,10.1808,0
100075,10/3/15,Z,8.364,0
100075,10/4/15,Z,8.856,0
100075,10/5/15,Z,9.0528,0
100075,10/6/15,Z,9.0528,0
100075,10/7/15,Z,8.4624,0
100075,10/8/15,Z,10.6848,0
100075,10/9/15,Z,12.4992,0
100075,10/10/15,Z,12.0048,0
100075,10/11/15,Z,9.9792,0
100075,10/12/15,Z,11.3904,0
100075,10/13/15,Z,8.568,0
100075,10/14/15,Z,7.9704,0
100075,10/15/15,Z,8.8704,0
100075,10/16/15,Z,11.0208,0
100075,10/17/15,Z,12.1032,0
100075,10/18/15,Z,8.2656,0
100075,10/19/15,Z,8.8704,0
100075,10/20/15,Z,8.6592,0
100075,10/21/15,Z,8.4624,0
100075,10/22/15,Z,8.7696,0
100075,10/23/15,Z,9.4752,0
100075,10/24/15,Z,10.1352,0
100075,10/25/15,Z,10.9224,0
100075,10/26/15,Z,7.38,0
100075,10/27/15,Z,10.2336,0
100075,10/28/15,Z,6.8376,0
100075,10/29/15,Z,8.1672,0
100075,10/30/15,Z,10.824,0
100075,10/31/15,Z,7.4784,0
100075,11/1/15,Z,7.4784,0
100075,11/2/15,Z,8.0688,0
100075,11/3/15,Z,11.8944,0
100075,11/4/15,Z,8.364,0
100075,11/5/15,Z,7.872,0
100075,11/6/15,Z,11.1192,0
100075,11/7/15,Z,8.1672,0
100075,11/8/15,Z,9.1512,0
100075,11/9/15,Z,8.9544,0
100075,11/10/15,Z,11.0208,0
100075,11/11/15,Z,7.872,0
100075,11/12/15,Z,0,0
100075,11/13/15,Z,8.772,0
100075,11/14/15,Z,10.9224,0
100075,11/15/15,Z,10.5288,0
100075,11/16/15,Z,10.2336,0
100075,11/17/15,Z,9.1512,0
100075,11/18/15,Z,12.0048,0
100075,11/19/15,Z,8.364,0
100075,11/20/15,Z,11.7096,0
100075,11/21/15,Z,7.9704,0
100075,11/22/15,Z,10.2816,0
100075,11/23/15,Z,10.4832,0
100075,11/24/15,Z,8.7576,0
100075,11/25/15,Z,9.6432,0
100075,11/26/15,Z,9.0528,0
100075,11/27/15,Z,10.1808,0
100075,11/28/15,Z,7.4784,0
100075,11/29/15,Z,8.5608,0
100075,11/30/15,Z,9.1512,0
100075,12/1/15,Z,11.5128,0
100075,12/2/15,Z,8.6592,0
100075,12/3/15,Z,11.8944,0
100075,12/4/15,Z,8.364,0
100075,12/5/15,Z,9.6432,0
100075,12/6/15,Z,8.6592,0
100075,12/7/15,Z,9.2736,0
100075,12/8/15,Z,8.6688,0
100075,12/9/15,Z,11.7096,0
100075,12/10/15,Z,12.1968,0
100075,12/11/15,Z,11.9064,0
100075,12/12/15,Z,11.808,0
100075,12/13/15,Z,9.3744,0
100075,12/14/15,Z,12.3,0
100075,12/15/15,Z,11.9064,0
100075,12/16/15,Z,12.0048,0
100075,12/17/15,Z,10.8864,0
100075,12/18/15,Z,10.8864,0
100075,12/19/15,Z,9.7416,0
100075,12/20/15,Z,9.0528,0
100075,12/21/15,Z,12.096,0
100075,12/22/15,Z,10.9224,0
100075,12/23/15,Z,10.8864,0
100075,12/24/15,Z,11.088,0
100075,12/25/15,Z,11.8944,0
100075,12/26/15,Z,8.9712,0
100075,12/27/15,Z,10.6272,0
100075,12/28/15,Z,11.316,0
100075,12/29/15,Z,10.9224,0
100075,12/30/15,Z,8.3664,0
100075,12/31/15,Z,9.576,0
100075,1/1/16,Z,11.1192,0
100075,1/2/16,Z,6.9984,0
100075,1/3/16,Z,8.8464,0
100075,1/4/16,Z,8.856,0
100075,1/5/16,Z,9.4464,0
100075,1/6/16,Z,8.4624,0
100075,1/7/16,Z,10.7256,0
100075,1/8/16,Z,10.56,0
100075,1/9/16,Z,11.3904,0
100075,1/10/16,Z,10.3824,0
100075,1/11/16,Z,11.088,0
100075,1/12/16,Z,7.6608,0
100075,1/13/16,Z,8.1648,0
100075,1/14/16,Z,7.7736,0
100075,1/15/16,Z,11.7096,0
100075,1/16/16,Z,12.2016,0
100075,1/17/16,Z,11.3904,0
100075,1/18/16,Z,12.2016,0
100075,1/19/16,Z,10.6272,0
100075,1/20/16,Z,8.6592,0
100075,1/21/16,Z,10.332,0
100075,1/22/16,Z,10.1352,0
100075,1/23/16,Z,9.9384,0
100075,1/24/16,Z,10.824,0
100075,1/25/16,Z,8.856,0
100075,1/26/16,Z,7.9704,0
100075,1/27/16,Z,10.332,0
100075,1/28/16,Z,10.5288,0
100075,1/29/16,Z,8.364,0
100075,1/30/16,Z,10.2336,0
100075,1/31/16,Z,10.3824,0
100075,2/1/16,Z,9.1728,0
100075,2/2/16,Z,8.8704,0
100075,2/3/16,Z,8.3664,0
100075,2/4/16,Z,7.7736,0
100075,2/5/16,Z,8.1672,0
100075,2/6/16,Z,7.38,0
100075,2/7/16,Z,11.9952,0
100075,2/8/16,Z,10.0368,0
100075,2/9/16,Z,7.872,0
100075,2/10/16,Z,11.316,0
100075,2/11/16,Z,9.576,0
100075,2/12/16,Z,8.7576,0
100075,2/13/16,Z,8.0688,0
100075,2/14/16,Z,12.3984,0
100075,2/15/16,Z,12.3984,0
100075,2/16/16,Z,8.6688,0
100075,2/17/16,Z,11.0208,0
100075,2/18/16,Z,10.1352,0
100075,2/19/16,Z,7.4784,0
100075,2/20/16,Z,11.316,0
100075,2/21/16,Z,8.7576,0
100075,2/22/16,Z,8.568,0
100075,2/23/16,Z,11.808,0
100075,2/24/16,Z,9.2496,0
100075,2/25/16,Z,7.8624,0
100075,2/26/16,Z,9.9384,0
100075,2/27/16,Z,10.2336,0
100075,2/28/16,Z,10.9224,0
100075,2/29/16,Z,11.4144,0
100075,3/1/16,Z,10.4304,0
100075,3/2/16,Z,8.2656,0
100075,3/3/16,Z,7.7736,0
100075,3/4/16,Z,7.9704,0
100075,3/5/16,Z,11.9952,0
100075,3/6/16,Z,11.9952,0
100075,3/7/16,Z,9.4752,0
100075,3/8/16,Z,7.7736,0
100075,3/9/16,Z,7.4784,0
100075,3/10/16,Z,12.096,0
100075,3/11/16,Z,0,0
100075,3/12/16,Z,0,0
100075,3/13/16,Z,16.4352,0
100075,3/14/16,Z,25.68,0
100075,3/15/16,Z,28.56,0
100075,3/16/16,Z,26.16,0
100075,3/17/16,Z,18.96,0
100075,3/18/16,Z,19.2,0
100075,3/19/16,Z,30,0
100075,3/20/16,Z,25.92,0
100075,3/21/16,Z,29.52,0
100075,3/22/16,Z,21.12,0
100075,3/23/16,Z,24.96,0
100075,3/24/16,Z,23.76,0
100075,3/25/16,Z,18.72,0
100075,3/26/16,Z,24.24,0
100075,3/27/16,Z,19.44,0
100075,3/28/16,Z,21.6,0
100075,3/29/16,Z,23.76,0
100075,3/30/16,Z,20.16,0
100075,3/31/16,Z,21.6,0
100075,4/1/16,Z,24.72,0
100075,4/2/16,Z,28.08,0
100075,4/3/16,Z,24.48,0
100075,4/4/16,Z,20.4,0
100075,4/5/16,Z,24.72,0
100075,4/6/16,Z,18.48,0
100075,4/7/16,Z,30,0
100075,4/8/16,Z,21.84,0
100075,4/9/16,Z,21.6576,0
100075,4/10/16,Z,28.32,0
100075,4/11/16,Z,28.8,0
100075,4/12/16,Z,21.84,0
100075,4/13/16,Z,19.44,0
100075,4/14/16,Z,23.04,0
100075,4/15/16,Z,24.96,0
100075,4/16/16,Z,21.6,0
100075,4/17/16,Z,25.44,0
100075,4/18/16,Z,18,0
100075,4/19/16,Z,18.24,0
100075,4/20/16,Z,21.84,0
100075,4/21/16,Z,25.44,0
100075,4/22/16,Z,26.16,0
100075,4/23/16,Z,21.36,0
100075,4/24/16,Z,27.6,0
100075,4/25/16,Z,21.12,0
100075,4/26/16,Z,24.24,0
100075,4/27/16,Z,24.24,0
100075,4/28/16,Z,26.16,0
100075,4/29/16,Z,19.68,0
100075,4/30/16,Z,25.68,0
100075,5/1/16,Z,18.96,0
100075,5/2/16,Z,23.52,0
100075,5/3/16,Z,18.48,0
100075,5/4/16,Z,21.12,0
100075,5/5/16,Z,18,0
100075,5/6/16,Z,23.52,0
100075,5/7/16,Z,19.92,0
100075,5/8/16,Z,29.28,0
100075,5/9/16,Z,27.6,0
100075,5/10/16,Z,19.2,0
100075,5/11/16,Z,20.916,0
100075,5/12/16,Z,25.2,0
100075,5/13/16,Z,24.96,0
100075,5/14/16,Z,18.492,0
100075,5/15/16,Z,19.68,0
100075,5/16/16,Z,27.36,0
100075,5/17/16,Z,23.04,0
100075,5/18/16,Z,18.72,0
100075,5/19/16,Z,21.0576,0
100075,5/20/16,Z,25.68,0
100075,5/21/16,Z,29.28,0
100075,5/22/16,Z,20.88,0
100075,5/23/16,Z,27.12,0
100075,5/24/16,Z,19.2,0
100075,5/25/16,Z,28.8,0
100075,5/26/16,Z,24.24,0
100075,5/27/16,Z,18.48,0
100075,5/28/16,Z,30,0
100075,5/29/16,Z,23.52,0
100075,5/30/16,Z,23.52,0
100075,5/31/16,Z,25.92,0
100075,6/1/16,Z,19.68,0
100075,6/2/16,Z,26.88,0
100075,6/3/16,Z,25.312221,0
100075,6/4/16,Z,18.4704,0
100075,6/5/16,Z,9.3744,0
100075,6/6/16,Z,9.4752,0
100075,6/7/16,Z,8.5608,0
100075,6/8/16,Z,10.9872,0
100075,6/9/16,Z,12.096,0
100075,6/10/16,Z,8.7696,0
100075,6/11/16,Z,10.8864,0
100075,6/12/16,Z,9.7776,0
100075,6/13/16,Z,11.088,0
100075,6/14/16,Z,9.1728,0
100075,6/15/16,Z,8.9712,0
100075,6/16/16,Z,10.9224,0
100075,6/17/16,Z,9.9792,0
100075,6/18/16,Z,8.7576,0
100075,6/19/16,Z,10.3824,0
100075,6/20/16,Z,10.1808,0
100075,6/21/16,Z,10.584,0
100075,6/22/16,Z,11.3904,0
100075,6/23/16,Z,10.7856,0
100075,6/24/16,Z,9.9792,0
100075,6/25/16,Z,10.4304,0
100075,6/26/16,Z,9.6768,0
100075,6/27/16,Z,11.8944,0
100075,6/28/16,Z,8.3664,0
100075,6/29/16,Z,12.3984,0
100075,6/30/16,Z,9.4752,0
100075,7/1/16,Z,8.6688,0
100075,7/2/16,Z,9.3744,0
100075,7/3/16,Z,12.4992,0
100075,7/4/16,Z,1.2528,0
100075,7/5/16,Z,8.82,0
100075,7/6/16,Z,9.3744,0
100075,7/7/16,Z,7.56,0
100075,7/8/16,Z,8.8704,0
100075,7/9/16,Z,9.8784,0
100075,7/10/16,Z,9.9384,0
100075,7/11/16,Z,11.7936,0
100075,7/12/16,Z,10.2816,0
100075,7/13/16,Z,9.2736,0
100075,7/14/16,Z,10.584,0
100075,7/15/16,Z,11.1888,0
100075,7/16/16,Z,10.7856,0
100075,7/17/16,Z,10.3824,0
100075,7/18/16,Z,7.9632,0
100075,7/19/16,Z,11.6928,0
100075,7/20/16,Z,9.4752,0
100075,7/21/16,Z,8.568,0
100075,7/22/16,Z,8.064,0
100075,7/23/16,Z,9.7416,0
100075,7/24/16,Z,11.9952,0
100075,7/25/16,Z,8.1648,0
100075,7/26/16,Z,9.2736,0
100075,7/27/16,Z,11.9952,0
100075,7/28/16,Z,12.096,0
100075,7/29/16,Z,11.8944,0
100075,7/30/16,Z,9.7776,0
100075,7/31/16,Z,11.3904,0
100075,8/1/16,Z,7.6608,0
100075,8/2/16,Z,7.8624,0
100075,8/3/16,Z,12.096,0
100075,8/4/16,Z,12.4992,0
100075,8/5/16,Z,12.0048,0
100075,8/6/16,Z,8.9712,0
100075,8/7/16,Z,9.7776,0
100075,8/8/16,Z,8.364,0
100075,8/9/16,Z,7.6752,0
100075,8/10/16,Z,8.064,0
100075,8/11/16,Z,8.4672,0
100075,8/12/16,Z,11.592,0
100075,8/13/16,Z,9.072,0
100075,8/14/16,Z,9.2112,0
100075,8/15/16,Z,10.1232,0
100075,8/16/16,Z,9.6432,0
100075,8/17/16,Z,11.4912,0
100075,8/18/16,Z,9.9792,0
100075,8/19/16,Z,9.576,0
100075,8/20/16,Z,9.4752,0
100075,8/21/16,Z,11.1888,0
100075,8/22/16,Z,9.9792,0
100075,8/23/16,Z,7.6608,0
100075,8/24/16,Z,8.568,0
100075,8/25/16,Z,9.2736,0
100075,8/26/16,Z,10.7856,0
100075,8/27/16,Z,11.3904,0
100075,8/28/16,Z,8.6688,0
100075,8/29/16,Z,8.568,0
100075,8/30/16,Z,8.7696,0
100075,8/31/16,Z,11.2896,0
100075,9/1/16,Z,11.8944,0
100075,9/2/16,Z,11.8944,0
100075,9/3/16,Z,8.2656,0
100075,9/4/16,Z,8.6688,0
100075,9/5/16,Z,10.584,0
100075,9/6/16,Z,11.7936,0
100075,9/7/16,Z,11.7936,0
100075,9/8/16,Z,10.6848,0
100075,9/9/16,Z,10.7856,0
100075,9/10/16,Z,11.6928,0
100075,9/11/16,Z,9.9792,0
100075,9/12/16,Z,8.1648,0
100075,9/13/16,Z,8.4672,0
100075,9/14/16,Z,10.584,0
100075,9/15/16,Z,9.7776,0
100075,9/16/16,Z,11.1888,0
100075,9/17/16,Z,9.3744,0
100075,9/18/16,Z,10.2816,0
100075,9/19/16,Z,12.6,0
100075,9/20/16,Z,10.6848,0
100075,9/21/16,Z,7.6608,0
100075,9/22/16,Z,11.3904,0
100075,9/23/16,Z,7.56,0
100075,9/24/16,Z,9.576,0
100075,9/25/16,Z,10.9872,0
100075,9/26/16,Z,9.7776,0
100075,9/27/16,Z,11.4912,0
100075,9/28/16,Z,9.072,0
100075,9/29/16,Z,11.088,0
100075,9/30/16,Z,7.7616,0
100075,10/1/16,Z,12.2016,0
100075,10/2/16,Z,11.088,0
100075,10/3/16,Z,9.072,0
100075,10/4/16,Z,10.584,0
100075,10/5/16,Z,9.8784,0
100075,10/6/16,Z,11.8944,0
100075,10/7/16,Z,9.7776,0
100075,10/8/16,Z,9.9792,0
100075,10/9/16,Z,11.6928,0
100075,10/10/16,Z,10.7856,0
100075,10/11/16,Z,9.3744,0
100075,10/12/16,Z,9.2736,0
100075,10/13/16,Z,0,0
100075,10/14/16,Z,0,0
100075,10/15/16,Z,0,0
100075,10/16/16,Z,0,0
100075,10/17/16,Z,0,0
100075,10/18/16,Z,0,0
100075,10/19/16,Z,0,0
100075,10/20/16,Z,0,0
100075,10/21/16,Z,0,0
100075,10/22/16,Z,0,0
100075,10/23/16,Z,0,0
100075,10/24/16,Z,0,0
100075,10/25/16,Z,0,1
100075,10/26/16,Z,0,0
100075,10/27/16,Z,0,0
100075,10/28/16,Z,0,0
100075,10/29/16,Z,0,0
100075,10/30/16,Z,0,0
100075,10/31/16,Z,12.672,0
100075,11/1/16,Z,10.1376,0
100075,11/2/16,Z,10.368,0
100075,11/3/16,Z,9.216,0
100075,11/4/16,Z,11.2896,0
100075,11/5/16,Z,11.7504,0
100075,11/6/16,Z,13.4784,0
100075,11/7/16,Z,10.2528,0
100075,11/8/16,Z,11.6352,0
100075,11/9/16,Z,12.7872,0
100075,11/10/16,Z,10.7136,0
100075,11/11/16,Z,12.096,0
100075,11/12/16,Z,13.3632,0
100075,11/13/16,Z,10.2648,0
100075,11/14/16,Z,11.592,0
100075,11/15/16,Z,9.2736,0
100075,11/16/16,Z,10.5984,0
100075,11/17/16,Z,10.5984,0
100075,11/18/16,Z,9.4944,0
100075,11/19/16,Z,8.6856,0
100075,11/20/16,Z,8.9112,0
100075,11/21/16,Z,13.0848,0
100075,11/22/16,Z,11.844,0
100075,11/23/16,Z,12.6336,0
100075,11/24/16,Z,10.9416,0
100075,11/25/16,Z,8.46,0
100075,11/26/16,Z,10.0392,0
100075,11/27/16,Z,14.1,0
100075,11/28/16,Z,9.4752,0
100075,11/29/16,Z,10.8288,0
100075,11/30/16,Z,13.3104,0
100075,12/1/16,Z,12.0696,0
100076,12/2/14,X,11.874524,0
100076,12/3/14,X,15.158757,0
100076,12/4/14,X,16.758319,0
100076,12/5/14,X,18.326915,0
100076,12/6/14,X,14.41512,0
100076,12/7/14,X,19.353633,0
100076,12/8/14,X,13.23127,0
100076,12/9/14,X,14.924745,0
100076,12/10/14,X,15.063419,0
100076,12/11/14,X,22.22331,0
100076,12/12/14,X,22.760716,0
100076,12/13/14,X,24.0252,0
100076,12/14/14,X,29.207106,0
100076,12/15/14,X,27.8197,0
100076,12/16/14,X,25.89984,0
100076,12/17/14,X,18.951536,0
100076,12/18/14,X,28.56,0
100076,12/19/14,X,27.12,0
100076,12/20/14,X,27.84,0
100076,12/21/14,X,21.84,0
100076,12/22/14,X,19.2,0
100076,12/23/14,X,24.96,0
100076,12/24/14,X,23.04,0
100076,12/25/14,X,25.92,0
100076,12/26/14,X,19.44,0
100076,12/27/14,X,20.88,0
100076,12/28/14,X,22.08,0
100076,12/29/14,X,27.6,0
100076,12/30/14,X,24.48,0
100076,12/31/14,X,25.68,0
100076,1/1/15,X,25.92,0
100076,1/2/15,X,22.8,0
100076,1/3/15,X,30,0
100076,1/4/15,X,28.32,0
100076,1/5/15,X,19.44,0
100076,1/6/15,X,20.88,0
100076,1/7/15,X,18.48,0
100076,1/8/15,X,25.68,0
100076,1/9/15,X,21.36,0
100076,1/10/15,X,24.72,0
100076,1/11/15,X,23.76,0
100076,1/12/15,X,25.2,0
100076,1/13/15,X,18.72,0
100076,1/14/15,X,19.2,0
100076,1/15/15,X,27.84,0
100076,1/16/15,X,30,0
100076,1/17/15,X,27.12,0
100076,1/18/15,X,20.64,0
100076,1/19/15,X,27.462,0
100076,1/20/15,X,18.96,0
100076,1/21/15,X,28.32,0
100076,1/22/15,X,25.92,0
100076,1/23/15,X,21.12,0
100076,1/24/15,X,21.6,0
100076,1/25/15,X,27.84,0
100076,1/26/15,X,19.92,0
100076,1/27/15,X,19.92,0
100076,1/28/15,X,18,0
100076,1/29/15,X,21.6,0
100076,1/30/15,X,29.28,0
100076,1/31/15,X,26.64,0
100076,2/1/15,X,20.88,0
100076,2/2/15,X,19.2,0
100076,2/3/15,X,26.64,0
100076,2/4/15,X,29.28,0
100076,2/5/15,X,28.8,0
100076,2/6/15,X,19.92,0
100076,2/7/15,X,24.72,0
100076,2/8/15,X,26.16,0
100076,2/9/15,X,29.28,0
100076,2/10/15,X,26.16,0
100076,2/11/15,X,23.04,0
100076,2/12/15,X,24.96,0
100076,2/13/15,X,21.6,0
100076,2/14/15,X,20.64,0
100076,2/15/15,X,30,0
100076,2/16/15,X,28.32,0
100076,2/17/15,X,24.72,0
100076,2/18/15,X,23.04,0
100076,2/19/15,X,23.76,0
100076,2/20/15,X,19.92,0
100076,2/21/15,X,29.52,0
100076,2/22/15,X,22.32,0
100076,2/23/15,X,27.12,0
100076,2/24/15,X,27.84,0
100076,2/25/15,X,23.76,0
100076,2/26/15,X,21.36,0
100076,2/27/15,X,22.56,0
100076,2/28/15,X,24.48,0
100076,3/1/15,X,18.72,0
100076,3/2/15,X,27.6,0
100076,3/3/15,X,27.12,0
100076,3/4/15,X,22.8,0
100076,3/5/15,X,22.08,0
100076,3/6/15,X,23.04,0
100076,3/7/15,X,23.04,0
100076,3/8/15,X,25.44,0
100076,3/9/15,X,19.44,0
100076,3/10/15,X,27.84,0
100076,3/11/15,X,27.6,0
100076,3/12/15,X,24.48,0
100076,3/13/15,X,18,0
100076,3/14/15,X,24.24,0
100076,3/15/15,X,25.44,0
100076,3/16/15,X,22.56,0
100076,3/17/15,X,18,0
100076,3/18/15,X,29.28,0
100076,3/19/15,X,21.84,0
100076,3/20/15,X,29.28,0
100076,3/21/15,X,27.36,0
100076,3/22/15,X,28.56,0
100076,3/23/15,X,22.56,0
100076,3/24/15,X,19.68,0
100076,3/25/15,X,19.68,0
100076,3/26/15,X,20.16,0
100076,3/27/15,X,27.12,0
100076,3/28/15,X,20.16,0
100076,3/29/15,X,28.32,0
100076,3/30/15,X,18.48,0
100076,3/31/15,X,28.8,0
100076,4/1/15,X,18.96,0
100076,4/2/15,X,20.64,0
100076,4/3/15,X,22.56,0
100076,4/4/15,X,20.16,0
100076,4/5/15,X,23.76,0
100076,4/6/15,X,23.76,0
100076,4/7/15,X,18.96,0
100076,4/8/15,X,20.16,0
100076,4/9/15,X,19.68,0
100076,4/10/15,X,22.08,0
100076,4/11/15,X,26.4,0
100076,4/12/15,X,26.88,0
100076,4/13/15,X,27.84,0
100076,4/14/15,X,23.28,0
100076,4/15/15,X,18.24,0
100076,4/16/15,X,18.96,0
100076,4/17/15,X,21.36,0
100076,4/18/15,X,23.04,0
100076,4/19/15,X,24.24,0
100076,4/20/15,X,20.16,0
100076,4/21/15,X,20.4,0
100076,4/22/15,X,19.68,0
100076,4/23/15,X,23.04,0
100076,4/24/15,X,23.28,0
100076,4/25/15,X,21.12,0
100076,4/26/15,X,27.12,0
100076,4/27/15,X,28.32,0
100076,4/28/15,X,18.96,0
100076,4/29/15,X,30,0
100076,4/30/15,X,30,0
100076,5/1/15,X,21.6,0
100076,5/2/15,X,25.92,0
100076,5/3/15,X,21.6,0
100076,5/4/15,X,28.08,0
100076,5/5/15,X,21.36,0
100076,5/6/15,X,25.2,0
100076,5/7/15,X,27.84,0
100076,5/8/15,X,18.72,0
100076,5/9/15,X,29.76,0
100076,5/10/15,X,29.52,0
100076,5/11/15,X,28.32,0
100076,5/12/15,X,18.72,0
100076,5/13/15,X,22.08,0
100076,5/14/15,X,22.8,0
100076,5/15/15,X,21.36,0
100076,5/16/15,X,26.4,0
100076,5/17/15,X,21.12,0
100076,5/18/15,X,19.92,0
100076,5/19/15,X,28.32,0
100076,5/20/15,X,26.64,0
100076,5/21/15,X,29.52,0
100076,5/22/15,X,18.2742,0
100076,5/23/15,X,7.584,0
100076,5/24/15,X,6.1215,0
100076,5/25/15,X,7.0933,0
100076,5/26/15,X,6.562,0
100076,5/27/15,X,7.6255,0
100076,5/28/15,X,8.1106,0
100076,5/29/15,X,7.2354,0
100076,5/30/15,X,9.725,0
100076,5/31/15,X,8.1106,0
100076,6/1/15,X,7.4284,0
100076,6/2/15,X,7.4011,0
100076,6/3/15,X,8.5456,0
100076,6/4/15,X,9.922,0
100076,6/5/15,X,8.0487,0
100076,6/6/15,X,8.3739,0
100076,6/7/15,X,8.6625,0
100076,6/8/15,X,9.8175,0
100076,6/9/15,X,8.4482,0
100076,6/10/15,X,7.5854,0
100076,6/11/15,X,8.904,0
100076,6/12/15,X,6.5026,0
100076,6/13/15,X,9.1195,0
100076,6/14/15,X,8.723,0
100076,6/15/15,X,7.3749,0
100076,6/16/15,X,7.2163,0
100076,6/17/15,X,9.9999,0
100076,6/18/15,X,10.472,0
100076,6/19/15,X,6.698,0
100076,6/20/15,X,6.1275,0
100076,6/21/15,X,7.728,0
100076,6/22/15,X,7.904,0
100076,6/23/15,X,8.5365,0
100076,6/24/15,X,10.1625,0
100076,6/25/15,X,9.522,0
100076,6/26/15,X,9.1778,0
100076,6/27/15,X,9.5375,0
100076,6/28/15,X,10.115,0
100076,6/29/15,X,9.18,0
100076,6/30/15,X,7.0731,0
100076,7/1/15,X,6.4227,0
100076,7/2/15,X,9.1575,0
100076,7/3/15,X,9.5146,0
100076,7/4/15,X,7.298,0
100076,7/5/15,X,9.291,0
100076,7/6/15,X,6.21,0
100076,7/7/15,X,10.116,0
100076,7/8/15,X,8.112,0
100076,7/9/15,X,7.0805,0
100076,7/10/15,X,9.711,0
100076,7/11/15,X,11.8265,0
100076,7/12/15,X,10.424,0
100076,7/13/15,X,10.3572,0
100076,7/14/15,X,11.2355,0
100076,7/15/15,X,6.93,0
100076,7/16/15,X,9.396,0
100076,7/17/15,X,6.1788,0
100076,7/18/15,X,8.6835,0
100076,7/19/15,X,9.8884,0
100076,7/20/15,X,12.42,0
100076,7/21/15,X,13.015,0
100076,7/22/15,X,16.0641,0
100076,7/23/15,X,13.5168,0
100076,7/24/15,X,15.132,0
100076,7/25/15,X,15.39,0
100076,7/26/15,X,15.132,0
100076,7/27/15,X,13.5976,0
100076,7/28/15,X,18.7575,0
100076,7/29/15,X,13.3496,0
100076,7/30/15,X,13.1208,0
100076,7/31/15,X,12.4804,0
100076,8/1/15,X,14.9177,0
100076,8/2/15,X,12.98,0
100076,8/3/15,X,12.87,0
100076,8/4/15,X,14.7535,0
100076,8/5/15,X,12.6768,0
100076,8/6/15,X,19.4709,0
100076,8/7/15,X,17.3229,0
100076,8/8/15,X,13.137,0
100076,8/9/15,X,14.2692,0
100076,8/10/15,X,12.1134,0
100076,8/11/15,X,12.5793,0
100076,8/12/15,X,17.01,0
100076,8/13/15,X,19.6875,0
100076,8/14/15,X,16.5057,0
100076,8/15/15,X,15.0586,0
100076,8/16/15,X,15.8136,0
100076,8/17/15,X,15.6339,0
100076,8/18/15,X,15.4882,0
100076,8/19/15,X,11.175,0
100076,8/20/15,X,13.9686,0
100076,8/21/15,X,16.4632,0
100076,8/22/15,X,14.464,0
100076,8/23/15,X,16.5336,0
100076,8/24/15,X,21.1152,0
100076,8/25/15,X,12.672,0
100076,8/26/15,X,18.8856,0
100076,8/27/15,X,14.4855,0
100076,8/28/15,X,23.3478,0
100076,8/29/15,X,22.6773,0
100076,8/30/15,X,18.5334,0
100076,8/31/15,X,13.5546,0
100076,9/1/15,X,14.922,0
100076,9/2/15,X,16.6214,0
100076,9/3/15,X,19.5486,0
100076,9/4/15,X,15.5625,0
100076,9/5/15,X,22.4874,0
100076,9/6/15,X,21.4245,0
100076,9/7/15,X,15.132,0
100076,9/8/15,X,18.1962,0
100076,9/9/15,X,21.2976,0
100076,9/10/15,X,22.504,0
100076,9/11/15,X,18.8748,0
100076,9/12/15,X,15.051375,0
100076,9/13/15,X,14.432,0
100076,9/14/15,X,17.564504,0
100076,9/15/15,X,15.7276,0
100076,9/16/15,X,14.2416,0
100076,9/17/15,X,14.079,0
100076,9/18/15,X,27.588,0
100076,9/19/15,X,22.4724,0
100076,9/20/15,X,12.7822,0
100076,9/21/15,X,14.8944,0
100076,9/22/15,X,24.428,0
100076,9/23/15,X,23.968,0
100076,9/24/15,X,13.7124,0
100076,9/25/15,X,19.27,0
100076,9/26/15,X,27.2948,0
100076,9/27/15,X,19.27,0
100076,9/28/15,X,16.024,0
100076,9/29/15,X,18.765,0
100076,9/30/15,X,21.1068,0
100076,10/1/15,X,17.7378,0
100076,10/2/15,X,21.0772,0
100076,10/3/15,X,21.2856,0
100076,10/4/15,X,17.1503,0
100076,10/5/15,X,19.3575,0
100076,10/6/15,X,21.3568,0
100076,10/7/15,X,24.864,0
100076,10/8/15,X,23.2265,0
100076,10/9/15,X,25.9492,0
100076,10/10/15,X,27.9147,0
100076,10/11/15,X,17.0401,0
100076,10/12/15,X,16.7875,0
100076,10/13/15,X,25.8656,0
100076,10/14/15,X,19.618,0
100076,10/15/15,X,24.48,0
100076,10/16/15,X,0,0
100076,10/17/15,X,0,0
100076,10/18/15,X,0,0
100076,10/19/15,X,0,0
100076,10/20/15,X,0,0
100076,10/21/15,X,0,0
100076,10/22/15,X,0,0
100076,10/23/15,X,0,0
100076,10/24/15,X,0,0
100076,10/25/15,X,0,0
100076,10/26/15,X,0,0
100076,10/27/15,X,0,0
100076,10/28/15,X,0,0
100076,10/29/15,X,0,0
100076,10/30/15,X,0,0
100076,10/31/15,X,0,0
100076,11/1/15,X,24.48,0
100076,11/2/15,X,29.04,0
100076,11/3/15,X,28.8,0
100076,11/4/15,X,27.12,0
100076,11/5/15,X,23.4016,0
100076,11/6/15,X,18.8832,0
100076,11/7/15,X,21.6,0
100076,11/8/15,X,22.3438,0
100076,11/9/15,X,19.278,0
100076,11/10/15,X,27.9625,0
100076,11/11/15,X,25.8384,0
100076,11/12/15,X,23.2606,0
100076,11/13/15,X,17.7992,0
100076,11/14/15,X,21.12,0
100076,11/15/15,X,22.8,0
100076,11/16/15,X,23.76,0
100076,11/17/15,X,28.32,0
100076,11/18/15,X,26.16,0
100076,11/19/15,X,18.96,0
100076,11/20/15,X,30,0
100076,11/21/15,X,19.68,0
100076,11/22/15,X,25.92,0
100076,11/23/15,X,29.04,0
100076,11/24/15,X,25.92,0
100076,11/25/15,X,23.76,0
100076,11/26/15,X,26.4,0
100076,11/27/15,X,26.64,0
100076,11/28/15,X,25.92,0
100076,11/29/15,X,20.5368,0
100076,11/30/15,X,29.04,0
100076,12/1/15,X,22.56,0
100076,12/2/15,X,21.84,0
100076,12/3/15,X,27.6,0
100076,12/4/15,X,23.76,0
100076,12/5/15,X,24.48,0
100076,12/6/15,X,18.72,0
100076,12/7/15,X,25.92,0
100076,12/8/15,X,25.68,0
100076,12/9/15,X,24.48,0
100076,12/10/15,X,25.2,0
100076,12/11/15,X,26.2737,0
100076,12/12/15,X,26.88,0
100076,12/13/15,X,21.12,0
100076,12/14/15,X,20.88,0
100076,12/15/15,X,18.24,0
100076,12/16/15,X,18.48,0
100076,12/17/15,X,22.56,0
100076,12/18/15,X,29.28,0
100076,12/19/15,X,25.92,0
100076,12/20/15,X,27.6,0
100076,12/21/15,X,24.96,0
100076,12/22/15,X,22.32,0
100076,12/23/15,X,24.48,0
100076,12/24/15,X,27.84,0
100076,12/25/15,X,19.2,0
100076,12/26/15,X,19.3428,0
100076,12/27/15,X,21.84,0
100076,12/28/15,X,28.524,0
100076,12/29/15,X,25.2,0
100076,12/30/15,X,18.48,0
100076,12/31/15,X,21.6,0
100076,1/1/16,X,19.92,0
100076,1/2/16,X,18.96,0
100076,1/3/16,X,29.04,0
100076,1/4/16,X,22.56,0
100076,1/5/16,X,19.2,0
100076,1/6/16,X,24.48,0
100076,1/7/16,X,25.44,0
100076,1/8/16,X,23.04,0
100076,1/9/16,X,27.36,0
100076,1/10/16,X,22.8,0
100076,1/11/16,X,22.32,0
100076,1/12/16,X,19.68,0
100076,1/13/16,X,21.84,0
100076,1/14/16,X,26.147,0
100076,1/15/16,X,21.258,0
100076,1/16/16,X,23.76,0
100076,1/17/16,X,25.44,0
100076,1/18/16,X,27.12,0
100076,1/19/16,X,18.48,0
100076,1/20/16,X,25.2,0
100076,1/21/16,X,27.12,0
100076,1/22/16,X,26.16,0
100076,1/23/16,X,19.92,0
100076,1/24/16,X,24.48,0
100076,1/25/16,X,9.635,0
100076,1/26/16,X,27.6,0
100076,1/27/16,X,22.56,0
100076,1/28/16,X,26.88,0
100076,1/29/16,X,23.52,0
100076,1/30/16,X,28.8,0
100076,1/31/16,X,22.32,0
100076,2/1/16,X,24.24,0
100076,2/2/16,X,23.52,0
100076,2/3/16,X,19.2,0
100076,2/4/16,X,18.72,0
100076,2/5/16,X,28.65,0
100076,2/6/16,X,25.2,0
100076,2/7/16,X,27.12,0
100076,2/8/16,X,22.8,0
100076,2/9/16,X,26.4,0
100076,2/10/16,X,19.2,0
100076,2/11/16,X,18.24,0
100076,2/12/16,X,25.92,0
100076,2/13/16,X,29.76,0
100076,2/14/16,X,22.56,0
100076,2/15/16,X,30,0
100076,2/16/16,X,17.4073,0
100076,2/17/16,X,28.32,0
100076,2/18/16,X,25.2,0
100076,2/19/16,X,29.04,0
100076,2/20/16,X,28.8,0
100076,2/21/16,X,19.68,0
100076,2/22/16,X,27.12,0
100076,2/23/16,X,28.32,0
100076,2/24/16,X,24.24,0
100076,2/25/16,X,25.92,0
100076,2/26/16,X,19.92,0
100076,2/27/16,X,29.28,0
100076,2/28/16,X,29.04,0
100076,2/29/16,X,29.52,0
100076,3/1/16,X,21.12,0
100076,3/2/16,X,26.64,0
100076,3/3/16,X,24.72,0
100076,3/4/16,X,24.72,0
100076,3/5/16,X,20.88,0
100076,3/6/16,X,26.88,0
100076,3/7/16,X,25.68,0
100076,3/8/16,X,29.76,0
100076,3/9/16,X,20.88,0
100076,3/10/16,X,25.44,0
100076,3/11/16,X,18,0
100076,3/12/16,X,19.2,0
100076,3/13/16,X,21.84,0
100076,3/14/16,X,18.96,0
100076,3/15/16,X,20.944,0
100076,3/16/16,X,28.56,0
100076,3/17/16,X,29.04,0
100076,3/18/16,X,25.5387,0
100076,3/19/16,X,26.16,0
100076,3/20/16,X,21.6,0
100076,3/21/16,X,29.04,0
100076,3/22/16,X,19.44,0
100076,3/23/16,X,23.76,0
100076,3/24/16,X,26.16,0
100076,3/25/16,X,22.32,0
100076,3/26/16,X,26.16,0
100076,3/27/16,X,23.76,0
100076,3/28/16,X,26.16,0
100076,3/29/16,X,23.04,0
100076,3/30/16,X,27.6,0
100076,3/31/16,X,28.56,0
100076,4/1/16,X,18,0
100076,4/2/16,X,23.76,0
100076,4/3/16,X,26.64,0
100076,4/4/16,X,19.44,0
100076,4/5/16,X,18.72,0
100076,4/6/16,X,25.44,0
100076,4/7/16,X,25.2,0
100076,4/8/16,X,28.8,0
100076,4/9/16,X,21.36,0
100076,4/10/16,X,18.48,0
100076,4/11/16,X,20.64,0
100076,4/12/16,X,22.08,0
100076,4/13/16,X,26.88,0
100076,4/14/16,X,20.4,0
100076,4/15/16,X,23.28,0
100076,4/16/16,X,21.84,0
100076,4/17/16,X,27.12,0
100076,4/18/16,X,24.72,0
100076,4/19/16,X,19.92,0
100076,4/20/16,X,29.04,0
100076,4/21/16,X,18.72,0
100076,4/22/16,X,25.92,0
100076,4/23/16,X,27.36,0
100076,4/24/16,X,22.8,0
100076,4/25/16,X,18.72,0
100076,4/26/16,X,21.2691,0
100076,4/27/16,X,25.44,0
100076,4/28/16,X,18.24,0
100076,4/29/16,X,29.04,0
100076,4/30/16,X,27.12,0
100076,5/1/16,X,27.6,0
100076,5/2/16,X,25.2,0
100076,5/3/16,X,24.72,0
100076,5/4/16,X,28.32,0
100076,5/5/16,X,23.28,0
100076,5/6/16,X,29.28,0
100076,5/7/16,X,21.12,0
100076,5/8/16,X,20.16,0
100076,5/9/16,X,28.56,0
100076,5/10/16,X,18.72,0
100076,5/11/16,X,27.36,0
100076,5/12/16,X,22.56,0
100076,5/13/16,X,29.52,0
100076,5/14/16,X,27.6,0
100076,5/15/16,X,22.08,0
100076,5/16/16,X,22.08,0
100076,5/17/16,X,29.28,0
100076,5/18/16,X,16.1435,0
100076,5/19/16,X,18.24,0
100076,5/20/16,X,20.4,0
100076,5/21/16,X,27.84,0
100076,5/22/16,X,18.72,0
100076,5/23/16,X,20.88,0
100076,5/24/16,X,21.6,0
100076,5/25/16,X,23.52,0
100076,5/26/16,X,26.4,0
100076,5/27/16,X,24.96,0
100076,5/28/16,X,21.84,0
100076,5/29/16,X,27.36,0
100076,5/30/16,X,25.68,0
100076,5/31/16,X,28.8,0
100076,6/1/16,X,20.64,0
100076,6/2/16,X,18,0
100076,6/3/16,X,29.803879,0
100076,6/4/16,X,20.88,0
100076,6/5/16,X,29.04,0
100076,6/6/16,X,25.68,0
100076,6/7/16,X,25.92,0
100076,6/8/16,X,24.24,0
100076,6/9/16,X,18.72,0
100076,6/10/16,X,24.48,0
100076,6/11/16,X,25.92,0
100076,6/12/16,X,25.92,0
100076,6/13/16,X,19.2,0
100076,6/14/16,X,22.32,0
100076,6/15/16,X,22.32,0
100076,6/16/16,X,24.96,0
100076,6/17/16,X,28.32,0
100076,6/18/16,X,27.12,0
100076,6/19/16,X,20.4,0
100076,6/20/16,X,18.24,0
100076,6/21/16,X,23.76,0
100076,6/22/16,X,25.68,0
100076,6/23/16,X,30,0
100076,6/24/16,X,18.24,0
100076,6/25/16,X,20.6799,0
100076,6/26/16,X,28.08,0
100076,6/27/16,X,19.2,0
100076,6/28/16,X,18.48,0
100076,6/29/16,X,21.36,0
100076,6/30/16,X,22.32,0
100076,7/1/16,X,27.36,0
100076,7/2/16,X,26.64,0
100076,7/3/16,X,18,0
100076,7/4/16,X,4.0959,0
100076,7/5/16,X,26.4,0
100076,7/6/16,X,18.48,0
100076,7/7/16,X,22.08,0
100076,7/8/16,X,26.16,0
100076,7/9/16,X,18.96,0
100076,7/10/16,X,29.28,0
100076,7/11/16,X,23.04,0
100076,7/12/16,X,27.12,0
100076,7/13/16,X,29.28,0
100076,7/14/16,X,22.56,0
100076,7/15/16,X,25.68,0
100076,7/16/16,X,25.44,0
100076,7/17/16,X,27.6,0
100076,7/18/16,X,26.64,0
100076,7/19/16,X,26.16,0
100076,7/20/16,X,27.84,0
100076,7/21/16,X,25.44,0
100076,7/22/16,X,18.24,0
100076,7/23/16,X,29.28,0
100076,7/24/16,X,22.56,0
100076,7/25/16,X,28.08,0
100076,7/26/16,X,27.6,0
100076,7/27/16,X,23.04,0
100076,7/28/16,X,29.76,0
100076,7/29/16,X,29.28,0
100076,7/30/16,X,23.28,0
100076,7/31/16,X,18.48,0
100076,8/1/16,X,21.12,0
100076,8/2/16,X,24.24,0
100076,8/3/16,X,24.96,0
100076,8/4/16,X,24.48,0
100076,8/5/16,X,28.8,0
100076,8/6/16,X,21.12,0
100076,8/7/16,X,29.04,0
100076,8/8/16,X,25.68,0
100076,8/9/16,X,23.52,0
100076,8/10/16,X,23.52,0
100076,8/11/16,X,18.72,0
100076,8/12/16,X,20.16,0
100076,8/13/16,X,23.04,0
100076,8/14/16,X,17.3958,0
100076,8/15/16,X,17.616,0
100076,8/16/16,X,22.8,0
100076,8/17/16,X,25.44,0
100076,8/18/16,X,29.76,0
100076,8/19/16,X,23.28,0
100076,8/20/16,X,20.64,0
100076,8/21/16,X,19.44,0
100076,8/22/16,X,19.44,0
100076,8/23/16,X,18.24,0
100076,8/24/16,X,25.68,0
100076,8/25/16,X,26.16,0
100076,8/26/16,X,29.28,0
100076,8/27/16,X,18.48,0
100076,8/28/16,X,18.72,0
100076,8/29/16,X,28.08,0
100076,8/30/16,X,28.32,0
100076,8/31/16,X,20.4,0
100076,9/1/16,X,25.44,0
100076,9/2/16,X,22.32,0
100076,9/3/16,X,22.8,0
100076,9/4/16,X,24.72,0
100076,9/5/16,X,28.08,0
100076,9/6/16,X,18.48,0
100076,9/7/16,X,25.44,0
100076,9/8/16,X,22.8,0
100076,9/9/16,X,29.76,0
100076,9/10/16,X,26.4,0
100076,9/11/16,X,22.8,0
100076,9/12/16,X,20.64,0
100076,9/13/16,X,25.44,0
100076,9/14/16,X,20.88,0
100076,9/15/16,X,19.44,0
100076,9/16/16,X,24.72,0
100076,9/17/16,X,22.56,0
100076,9/18/16,X,29.76,0
100076,9/19/16,X,22.8,0
100076,9/20/16,X,21.84,0
100076,9/21/16,X,24.96,0
100076,9/22/16,X,25.2,0
100076,9/23/16,X,14.3175,0
100076,9/24/16,X,18.9567,0
100076,9/25/16,X,10.2717,0
100076,9/26/16,X,6.106,0
100076,9/27/16,X,6.2173,0
100076,9/28/16,X,9.0454,0
100076,9/29/16,X,13.43,0
100076,9/30/16,X,21.827,0
100076,10/1/16,X,16.7328,0
100076,10/2/16,X,17.1193,0
100076,10/3/16,X,19.4419,0
100076,10/4/16,X,7.632,0
100076,10/5/16,X,11.96,0
100076,10/6/16,X,15.3135,0
100076,10/7/16,X,14.9583,0
100076,10/8/16,X,9.317,0
100076,10/9/16,X,0,0
100076,10/10/16,X,0,0
100076,10/11/16,X,0,0
100076,10/12/16,X,0,0
100076,10/13/16,X,0,0
100076,10/14/16,X,0,0
100076,10/15/16,X,0,0
100076,10/16/16,X,0,0
100076,10/17/16,X,0,0
100076,10/18/16,X,0,0
100076,10/19/16,X,0,0
100076,10/20/16,X,0,0
100076,10/21/16,X,0,0
100076,10/22/16,X,0,0
100076,10/23/16,X,0,0
100076,10/24/16,X,0,0
100076,10/25/16,X,0,0
100076,10/26/16,X,0,0
100076,10/27/16,X,0,0
100076,10/28/16,X,0,0
100076,10/29/16,X,0,0
100076,10/30/16,X,0,0
100076,10/31/16,X,0,0
100076,11/1/16,X,0,0
100076,11/2/16,X,0,0
100076,11/3/16,X,0,0
100076,11/4/16,X,0,0
100076,11/5/16,X,0,0
100076,11/6/16,X,0,0
100076,11/7/16,X,0,0
100076,11/8/16,X,0,0
100076,11/9/16,X,0,0
100076,11/10/16,X,0,0
100076,11/11/16,X,0,0
100076,11/12/16,X,0,0
100076,11/13/16,X,0,0
100076,11/14/16,X,0,0
100076,11/15/16,X,0,0
100076,11/16/16,X,0,0
100076,11/17/16,X,0,1
100076,11/18/16,X,0,0
100076,11/19/16,X,0,0
100076,11/20/16,X,0,0
100076,11/21/16,X,0,0
100076,11/22/16,X,0,0
100076,11/23/16,X,0,0
100076,11/24/16,X,0,0
100076,11/25/16,X,0,0
100076,11/26/16,X,0,0
100076,11/27/16,X,0,0
100076,11/28/16,X,0,0
100076,11/29/16,X,0,0
100076,11/30/16,X,0,0
100076,12/1/16,X,0,0
100077,12/2/14,S,9.453021,0
100077,12/3/14,S,7.917171,0
100077,12/4/14,S,9.988889,0
100077,12/5/14,S,6.874708,0
100077,12/6/14,S,8.146944,0
100077,12/7/14,S,9.576,0
100077,12/8/14,S,8.291061,0
100077,12/9/14,S,9.011236,0
100077,12/10/14,S,6.062629,0
100077,12/11/14,S,8.44608,0
100077,12/12/14,S,6.764211,0
100077,12/13/14,S,6.0496,0
100077,12/14/14,S,6.517553,0
100077,12/15/14,S,9.28395,0
100077,12/16/14,S,8.9496,0
100077,12/17/14,S,8.316,0
100077,12/18/14,S,29.28,0
100077,12/19/14,S,29.76,0
100077,12/20/14,S,20.64,0
100077,12/21/14,S,28.56,0
100077,12/22/14,S,26.16,0
100077,12/23/14,S,29.52,0
100077,12/24/14,S,20.16,0
100077,12/25/14,S,28.8,0
100077,12/26/14,S,28.08,0
100077,12/27/14,S,26.64,0
100077,12/28/14,S,28.32,0
100077,12/29/14,S,18.48,0
100077,12/30/14,S,18.96,0
100077,12/31/14,S,25.92,0
100077,1/1/15,S,18,0
100077,1/2/15,S,30,0
100077,1/3/15,S,21.84,0
100077,1/4/15,S,18.96,0
100077,1/5/15,S,23.04,0
100077,1/6/15,S,27.36,0
100077,1/7/15,S,28.56,0
100077,1/8/15,S,26.88,0
100077,1/9/15,S,28.8,0
100077,1/10/15,S,28.56,0
100077,1/11/15,S,21.12,0
100077,1/12/15,S,25.92,0
100077,1/13/15,S,27.36,0
100077,1/14/15,S,29.04,0
100077,1/15/15,S,21.84,0
100077,1/16/15,S,29.28,0
100077,1/17/15,S,30,0
100077,1/18/15,S,20.4,0
100077,1/19/15,S,22.4848,0
100077,1/20/15,S,26.4,0
100077,1/21/15,S,28.08,0
100077,1/22/15,S,20.16,0
100077,1/23/15,S,25.44,0
100077,1/24/15,S,18.72,0
100077,1/25/15,S,18.72,0
100077,1/26/15,S,21.4914,0
100077,1/27/15,S,26.64,0
100077,1/28/15,S,26.16,0
100077,1/29/15,S,27.36,0
100077,1/30/15,S,22.32,0
100077,1/31/15,S,21.84,0
100077,2/1/15,S,0,0
100077,2/2/15,S,0,0
100077,2/3/15,S,0,0
100077,2/4/15,S,0,0
100077,2/5/15,S,0,0
100077,2/6/15,S,12.543,0
100077,2/7/15,S,25.68,0
100077,2/8/15,S,27.84,0
100077,2/9/15,S,21.6,0
100077,2/10/15,S,26.88,0
100077,2/11/15,S,18.48,0
100077,2/12/15,S,21.36,0
100077,2/13/15,S,19.92,0
100077,2/14/15,S,21.36,0
100077,2/15/15,S,28.8,0
100077,2/16/15,S,22.32,0
100077,2/17/15,S,29.28,0
100077,2/18/15,S,19.2,0
100077,2/19/15,S,26.16,0
100077,2/20/15,S,20.4,0
100077,2/21/15,S,19.68,0
100077,2/22/15,S,30,0
100077,2/23/15,S,23.28,0
100077,2/24/15,S,28.08,0
100077,2/25/15,S,29.04,0
100077,2/26/15,S,19.2,0
100077,2/27/15,S,20.88,0
100077,2/28/15,S,22.32,0
100077,3/1/15,S,25.2,0
100077,3/2/15,S,26.88,0
100077,3/3/15,S,23.28,0
100077,3/4/15,S,19.92,0
100077,3/5/15,S,21.36,0
100077,3/6/15,S,28.32,0
100077,3/7/15,S,19.92,0
100077,3/8/15,S,21.36,0
100077,3/9/15,S,21.12,0
100077,3/10/15,S,26.88,0
100077,3/11/15,S,25.44,0
100077,3/12/15,S,26.64,0
100077,3/13/15,S,28.08,0
100077,3/14/15,S,19.2,0
100077,3/15/15,S,29.04,0
100077,3/16/15,S,29.04,0
100077,3/17/15,S,26.64,0
100077,3/18/15,S,18.24,0
100077,3/19/15,S,22.56,0
100077,3/20/15,S,22.08,0
100077,3/21/15,S,29.5492,0
100077,3/22/15,S,20.88,0
100077,3/23/15,S,18,0
100077,3/24/15,S,27.12,0
100077,3/25/15,S,27.84,0
100077,3/26/15,S,21.84,0
100077,3/27/15,S,25.92,0
100077,3/28/15,S,29.28,0
100077,3/29/15,S,18,0
100077,3/30/15,S,20.4,0
100077,3/31/15,S,27.84,0
100077,4/1/15,S,24.24,0
100077,4/2/15,S,25.92,0
100077,4/3/15,S,25.2,0
100077,4/4/15,S,25.92,0
100077,4/5/15,S,23.04,0
100077,4/6/15,S,18,0
100077,4/7/15,S,27.12,0
100077,4/8/15,S,20.16,0
100077,4/9/15,S,27.36,0
100077,4/10/15,S,28.08,0
100077,4/11/15,S,22.32,0
100077,4/12/15,S,23.52,0
100077,4/13/15,S,22.08,0
100077,4/14/15,S,23.52,0
100077,4/15/15,S,27.6,0
100077,4/16/15,S,26.64,0
100077,4/17/15,S,26.88,0
100077,4/18/15,S,18,0
100077,4/19/15,S,27.36,0
100077,4/20/15,S,22.56,0
100077,4/21/15,S,18.72,0
100077,4/22/15,S,21.84,0
100077,4/23/15,S,30,0
100077,4/24/15,S,22.56,0
100077,4/25/15,S,27.36,0
100077,4/26/15,S,19.92,0
100077,4/27/15,S,21.6,0
100077,4/28/15,S,28.32,0
100077,4/29/15,S,27.84,0
100077,4/30/15,S,23.76,0
100077,5/1/15,S,26.4,0
100077,5/2/15,S,24.72,0
100077,5/3/15,S,27.84,0
100077,5/4/15,S,20.16,0
100077,5/5/15,S,18.48,0
100077,5/6/15,S,21.36,0
100077,5/7/15,S,25.68,0
100077,5/8/15,S,28.08,0
100077,5/9/15,S,18.96,0
100077,5/10/15,S,23.52,0
100077,5/11/15,S,22.56,0
100077,5/12/15,S,18.96,0
100077,5/13/15,S,18.96,0
100077,5/14/15,S,19.44,0
100077,5/15/15,S,24.96,0
100077,5/16/15,S,19.92,0
100077,5/17/15,S,29.04,0
100077,5/18/15,S,18,0
100077,5/19/15,S,19.92,0
100077,5/20/15,S,26.16,0
100077,5/21/15,S,20.16,0
100077,5/22/15,S,25.92,0
100077,5/23/15,S,24.72,0
100077,5/24/15,S,26.64,0
100077,5/25/15,S,19.2,0
100077,5/26/15,S,20.64,0
100077,5/27/15,S,21.36,0
100077,5/28/15,S,18,0
100077,5/29/15,S,24.6891,0
100077,5/30/15,S,19.92,0
100077,5/31/15,S,24.72,0
100077,6/1/15,S,19.68,0
100077,6/2/15,S,24.24,0
100077,6/3/15,S,25.2,0
100077,6/4/15,S,22.32,0
100077,6/5/15,S,29.04,0
100077,6/6/15,S,28.56,0
100077,6/7/15,S,27.84,0
100077,6/8/15,S,23.76,0
100077,6/9/15,S,24.24,0
100077,6/10/15,S,27.6,0
100077,6/11/15,S,18,0
100077,6/12/15,S,24.72,0
100077,6/13/15,S,21.36,0
100077,6/14/15,S,19.92,0
100077,6/15/15,S,19.68,0
100077,6/16/15,S,23.76,0
100077,6/17/15,S,28.8,0
100077,6/18/15,S,29.52,0
100077,6/19/15,S,21.36,0
100077,6/20/15,S,15.0187,0
100077,6/21/15,S,23.28,0
100077,6/22/15,S,23.28,0
100077,6/23/15,S,25.92,0
100077,6/24/15,S,28.32,0
100077,6/25/15,S,29.52,0
100077,6/26/15,S,26.16,0
100077,6/27/15,S,27.84,0
100077,6/28/15,S,21.6,0
100077,6/29/15,S,20.16,0
100077,6/30/15,S,27.36,0
100077,7/1/15,S,24.72,0
100077,7/2/15,S,28.56,0
100077,7/3/15,S,21.84,0
100077,7/4/15,S,22.56,0
100077,7/5/15,S,20.4,0
100077,7/6/15,S,19.2,0
100077,7/7/15,S,23.52,0
100077,7/8/15,S,28.08,0
100077,7/9/15,S,24.24,0
100077,7/10/15,S,20.88,0
100077,7/11/15,S,27.6,0
100077,7/12/15,S,18.24,0
100077,7/13/15,S,24.48,0
100077,7/14/15,S,29.04,0
100077,7/15/15,S,21.36,0
100077,7/16/15,S,25.44,0
100077,7/17/15,S,28.56,0
100077,7/18/15,S,18.24,0
100077,7/19/15,S,21.12,0
100077,7/20/15,S,30,0
100077,7/21/15,S,24.96,0
100077,7/22/15,S,19.92,0
100077,7/23/15,S,27.12,0
100077,7/24/15,S,20.88,0
100077,7/25/15,S,25.92,0
100077,7/26/15,S,27.36,0
100077,7/27/15,S,27.84,0
100077,7/28/15,S,25.92,0
100077,7/29/15,S,20.4,0
100077,7/30/15,S,25.92,0
100077,7/31/15,S,29.04,0
100077,8/1/15,S,27.6,0
100077,8/2/15,S,18.72,0
100077,8/3/15,S,19.68,0
100077,8/4/15,S,26.64,0
100077,8/5/15,S,19.68,0
100077,8/6/15,S,28.08,0
100077,8/7/15,S,22.08,0
100077,8/8/15,S,28.08,0
100077,8/9/15,S,24.72,0
100077,8/10/15,S,23.28,0
100077,8/11/15,S,24.72,0
100077,8/12/15,S,19.92,0
100077,8/13/15,S,24.96,0
100077,8/14/15,S,26.16,0
100077,8/15/15,S,18.48,0
100077,8/16/15,S,27.84,0
100077,8/17/15,S,22.08,0
100077,8/18/15,S,21.12,0
100077,8/19/15,S,20.64,0
100077,8/20/15,S,27.12,0
100077,8/21/15,S,27.84,0
100077,8/22/15,S,18,0
100077,8/23/15,S,28.8,0
100077,8/24/15,S,20.88,0
100077,8/25/15,S,26.4,0
100077,8/26/15,S,20.16,0
100077,8/27/15,S,24.48,0
100077,8/28/15,S,27.6,0
100077,8/29/15,S,19.44,0
100077,8/30/15,S,22.8,0
100077,8/31/15,S,18.48,0
100077,9/1/15,S,26.64,0
100077,9/2/15,S,18,0
100077,9/3/15,S,23.76,0
100077,9/4/15,S,25.44,0
100077,9/5/15,S,24.48,0
100077,9/6/15,S,21.6,0
100077,9/7/15,S,18.24,0
100077,9/8/15,S,18.96,0
100077,9/9/15,S,23.76,0
100077,9/10/15,S,28.32,0
100077,9/11/15,S,25.92,0
100077,9/12/15,S,22.32,0
100077,9/13/15,S,18,0
100077,9/14/15,S,29.04,0
100077,9/15/15,S,21.6,0
100077,9/16/15,S,23.28,0
100077,9/17/15,S,28.8,0
100077,9/18/15,S,17.0875,0
100077,9/19/15,S,15.3408,0
100077,9/20/15,S,22.32,0
100077,9/21/15,S,22.56,0
100077,9/22/15,S,20.16,0
100077,9/23/15,S,29.76,0
100077,9/24/15,S,28.8,0
100077,9/25/15,S,23.28,0
100077,9/26/15,S,21.36,0
100077,9/27/15,S,20.4,0
100077,9/28/15,S,25.68,0
100077,9/29/15,S,19.44,0
100077,9/30/15,S,27.36,0
100077,10/1/15,S,29.52,0
100077,10/2/15,S,29.28,0
100077,10/3/15,S,25.2,0
100077,10/4/15,S,27.84,0
100077,10/5/15,S,21.84,0
100077,10/6/15,S,22.56,0
100077,10/7/15,S,22.32,0
100077,10/8/15,S,18,0
100077,10/9/15,S,19.2,0
100077,10/10/15,S,26.88,0
100077,10/11/15,S,28.08,0
100077,10/12/15,S,29.28,0
100077,10/13/15,S,20.4,0
100077,10/14/15,S,19.68,0
100077,10/15/15,S,30,0
100077,10/16/15,S,21.84,0
100077,10/17/15,S,20.64,0
100077,10/18/15,S,20.64,0
100077,10/19/15,S,29.04,0
100077,10/20/15,S,20.4,0
100077,10/21/15,S,30,0
100077,10/22/15,S,22.08,0
100077,10/23/15,S,24.24,0
100077,10/24/15,S,20.4,0
100077,10/25/15,S,21.84,0
100077,10/26/15,S,18.24,0
100077,10/27/15,S,29.04,0
100077,10/28/15,S,22.32,0
100077,10/29/15,S,25.92,0
100077,10/30/15,S,29.52,0
100077,10/31/15,S,20.16,0
100077,11/1/15,S,26.88,0
100077,11/2/15,S,25.44,0
100077,11/3/15,S,18.48,0
100077,11/4/15,S,21.6,0
100077,11/5/15,S,21.12,0
100077,11/6/15,S,22.08,0
100077,11/7/15,S,28.8,0
100077,11/8/15,S,18,0
100077,11/9/15,S,20.4,0
100077,11/10/15,S,29.04,0
100077,11/11/15,S,19.68,0
100077,11/12/15,S,20.16,0
100077,11/13/15,S,18.48,0
100077,11/14/15,S,21.36,0
100077,11/15/15,S,24.96,0
100077,11/16/15,S,30,0
100077,11/17/15,S,18.8178,0
100077,11/18/15,S,21.84,0
100077,11/19/15,S,22.56,0
100077,11/20/15,S,21.84,0
100077,11/21/15,S,21.6,0
100077,11/22/15,S,18.24,0
100077,11/23/15,S,21.84,0
100077,11/24/15,S,21.6,0
100077,11/25/15,S,21.6,0
100077,11/26/15,S,27.6,0
100077,11/27/15,S,19.92,0
100077,11/28/15,S,27.37,0
100077,11/29/15,S,29.28,0
100077,11/30/15,S,24.72,0
100077,12/1/15,S,29.28,0
100077,12/2/15,S,18.72,0
100077,12/3/15,S,18.24,0
100077,12/4/15,S,24.96,0
100077,12/5/15,S,26.16,0
100077,12/6/15,S,20.64,0
100077,12/7/15,S,29.28,0
100077,12/8/15,S,18,0
100077,12/9/15,S,20.16,0
100077,12/10/15,S,24.96,0
100077,12/11/15,S,27.36,0
100077,12/12/15,S,25.68,0
100077,12/13/15,S,18.3491,0
100077,12/14/15,S,29.28,0
100077,12/15/15,S,22.8,0
100077,12/16/15,S,23.04,0
100077,12/17/15,S,24.72,0
100077,12/18/15,S,25.92,0
100077,12/19/15,S,22.32,0
100077,12/20/15,S,27.84,0
100077,12/21/15,S,24.96,0
100077,12/22/15,S,24.48,0
100077,12/23/15,S,19.92,0
100077,12/24/15,S,23.04,0
100077,12/25/15,S,22.32,0
100077,12/26/15,S,22.8,0
100077,12/27/15,S,21.6,0
100077,12/28/15,S,24.96,0
100077,12/29/15,S,28.32,0
100077,12/30/15,S,18.24,0
100077,12/31/15,S,18.96,0
100077,1/1/16,S,19.4238,0
100077,1/2/16,S,22.08,0
100077,1/3/16,S,27.12,0
100077,1/4/16,S,19.92,0
100077,1/5/16,S,29.04,0
100077,1/6/16,S,23.76,0
100077,1/7/16,S,30,0
100077,1/8/16,S,26.16,0
100077,1/9/16,S,23.28,0
100077,1/10/16,S,29.04,0
100077,1/11/16,S,21.6,0
100077,1/12/16,S,20.64,0
100077,1/13/16,S,19.68,0
100077,1/14/16,S,26.4,0
100077,1/15/16,S,22.8,0
100077,1/16/16,S,26.16,0
100077,1/17/16,S,21.12,0
100077,1/18/16,S,28.08,0
100077,1/19/16,S,24.72,0
100077,1/20/16,S,22.08,0
100077,1/21/16,S,18,0
100077,1/22/16,S,27.12,0
100077,1/23/16,S,22.32,0
100077,1/24/16,S,22.8,0
100077,1/25/16,S,24.24,0
100077,1/26/16,S,29.52,0
100077,1/27/16,S,25.44,0
100077,1/28/16,S,22.8,0
100077,1/29/16,S,20.4,0
100077,1/30/16,S,24.48,0
100077,1/31/16,S,29.76,0
100077,2/1/16,S,22.8,0
100077,2/2/16,S,27.84,0
100077,2/3/16,S,19.92,0
100077,2/4/16,S,30,0
100077,2/5/16,S,21.84,0
100077,2/6/16,S,24.48,0
100077,2/7/16,S,22.56,0
100077,2/8/16,S,19.9719,0
100077,2/9/16,S,29.52,0
100077,2/10/16,S,22.56,0
100077,2/11/16,S,28.56,0
100077,2/12/16,S,27.12,0
100077,2/13/16,S,20.88,0
100077,2/14/16,S,20.16,0
100077,2/15/16,S,19.92,0
100077,2/16/16,S,23.04,0
100077,2/17/16,S,20.4,0
100077,2/18/16,S,19.44,0
100077,2/19/16,S,22.56,0
100077,2/20/16,S,26.4,0
100077,2/21/16,S,27.36,0
100077,2/22/16,S,24.24,0
100077,2/23/16,S,24.96,0
100077,2/24/16,S,25.2,0
100077,2/25/16,S,21.84,0
100077,2/26/16,S,23.52,0
100077,2/27/16,S,23.76,0
100077,2/28/16,S,23.956,0
100077,2/29/16,S,25.2,0
100077,3/1/16,S,22.32,0
100077,3/2/16,S,23.28,0
100077,3/3/16,S,20.16,0
100077,3/4/16,S,26.4,0
100077,3/5/16,S,30,0
100077,3/6/16,S,23.76,0
100077,3/7/16,S,26.64,0
100077,3/8/16,S,28.08,0
100077,3/9/16,S,18.72,0
100077,3/10/16,S,20.4,0
100077,3/11/16,S,29.52,0
100077,3/12/16,S,24.72,0
100077,3/13/16,S,26.64,0
100077,3/14/16,S,22.8,0
100077,3/15/16,S,29.76,0
100077,3/16/16,S,23.76,0
100077,3/17/16,S,21.36,0
100077,3/18/16,S,26.64,0
100077,3/19/16,S,23.04,0
100077,3/20/16,S,29.52,0
100077,3/21/16,S,23.76,0
100077,3/22/16,S,25.8876,0
100077,3/23/16,S,18.96,0
100077,3/24/16,S,22.8,0
100077,3/25/16,S,19.92,0
100077,3/26/16,S,23.76,0
100077,3/27/16,S,10.8481,0
100077,3/28/16,S,10.1946,0
100077,3/29/16,S,22.8,0
100077,3/30/16,S,21.84,0
100077,3/31/16,S,24.96,0
100077,4/1/16,S,20.4,0
100077,4/2/16,S,22.08,0
100077,4/3/16,S,26.16,0
100077,4/4/16,S,21.36,0
100077,4/5/16,S,26.16,0
100077,4/6/16,S,21.84,0
100077,4/7/16,S,28.8,0
100077,4/8/16,S,18.24,0
100077,4/9/16,S,23.76,0
100077,4/10/16,S,18,0
100077,4/11/16,S,27.12,0
100077,4/12/16,S,24.24,0
100077,4/13/16,S,23.28,0
100077,4/14/16,S,27.36,0
100077,4/15/16,S,20.4,0
100077,4/16/16,S,20.64,0
100077,4/17/16,S,23.52,0
100077,4/18/16,S,20.64,0
100077,4/19/16,S,19.92,0
100077,4/20/16,S,27.36,0
100077,4/21/16,S,22.56,0
100077,4/22/16,S,19.68,0
100077,4/23/16,S,20.64,0
100077,4/24/16,S,26.64,0
100077,4/25/16,S,27.84,0
100077,4/26/16,S,26.16,0
100077,4/27/16,S,26.4,0
100077,4/28/16,S,22.08,0
100077,4/29/16,S,18.72,0
100077,4/30/16,S,29.76,0
100077,5/1/16,S,25.92,0
100077,5/2/16,S,26.64,0
100077,5/3/16,S,28.08,0
100077,5/4/16,S,19.2,0
100077,5/5/16,S,30,0
100077,5/6/16,S,29.52,0
100077,5/7/16,S,26.4,0
100077,5/8/16,S,25.44,0
100077,5/9/16,S,26.88,0
100077,5/10/16,S,23.76,0
100077,5/11/16,S,21.84,0
100077,5/12/16,S,20.64,0
100077,5/13/16,S,29.28,0
100077,5/14/16,S,29.04,0
100077,5/15/16,S,29.04,0
100077,5/16/16,S,26.88,0
100077,5/17/16,S,18.8243,0
100077,5/18/16,S,20.16,0
100077,5/19/16,S,25.92,0
100077,5/20/16,S,27.84,0
100077,5/21/16,S,22.08,0
100077,5/22/16,S,24.72,0
100077,5/23/16,S,20.88,0
100077,5/24/16,S,28.8,0
100077,5/25/16,S,29.52,0
100077,5/26/16,S,24.48,0
100077,5/27/16,S,30,0
100077,5/28/16,S,21.36,0
100077,5/29/16,S,19.92,0
100077,5/30/16,S,22.8,0
100077,5/31/16,S,22.56,0
100077,6/1/16,S,22.08,0
100077,6/2/16,S,24.72,0
100077,6/3/16,S,26.382403,0
100077,6/4/16,S,28.32,0
100077,6/5/16,S,24.96,0
100077,6/6/16,S,29.04,0
100077,6/7/16,S,27.12,0
100077,6/8/16,S,23.04,0
100077,6/9/16,S,24.72,0
100077,6/10/16,S,18.48,0
100077,6/11/16,S,23.04,0
100077,6/12/16,S,27.84,0
100077,6/13/16,S,21.6,0
100077,6/14/16,S,29.76,0
100077,6/15/16,S,18.24,0
100077,6/16/16,S,28.08,0
100077,6/17/16,S,19.92,0
100077,6/18/16,S,28.32,0
100077,6/19/16,S,28.8,0
100077,6/20/16,S,23.28,0
100077,6/21/16,S,18.72,0
100077,6/22/16,S,26.4,0
100077,6/23/16,S,28.08,0
100077,6/24/16,S,26.4,0
100077,6/25/16,S,27.84,0
100077,6/26/16,S,26.64,0
100077,6/27/16,S,23.2024,0
100077,6/28/16,S,27.36,0
100077,6/29/16,S,26.88,0
100077,6/30/16,S,0,0
100077,7/1/16,S,0,0
100077,7/2/16,S,0,0
100077,7/3/16,S,23.52,0
100077,7/4/16,S,9.66,0
100077,7/5/16,S,9.7242,0
100077,7/6/16,S,8.736,0
100077,7/7/16,S,9.4248,0
100077,7/8/16,S,9.858,0
100077,7/9/16,S,6.5985,0
100077,7/10/16,S,8.9835,0
100077,7/11/16,S,8.1576,0
100077,7/12/16,S,6.4233,0
100077,7/13/16,S,6.678,0
100077,7/14/16,S,8.0598,0
100077,7/15/16,S,6.2946,0
100077,7/16/16,S,6.2946,0
100077,7/17/16,S,9.853,0
100077,7/18/16,S,8.96,0
100077,7/19/16,S,8.6456,0
100077,7/20/16,S,9.8576,0
100077,7/21/16,S,6.902,0
100077,7/22/16,S,6.9488,0
100077,7/23/16,S,7.8376,0
100077,7/24/16,S,7.5795,0
100077,7/25/16,S,8.262,0
100077,7/26/16,S,6.4148,0
100077,7/27/16,S,19.536,0
100077,7/28/16,S,24.48,0
100077,7/29/16,S,26.4,0
100077,7/30/16,S,23.28,0
100077,7/31/16,S,27.12,0
100077,8/1/16,S,29.52,0
100077,8/2/16,S,22.08,0
100077,8/3/16,S,29.28,0
100077,8/4/16,S,18.96,0
100077,8/5/16,S,27.12,0
100077,8/6/16,S,22.32,0
100077,8/7/16,S,22.8,0
100077,8/8/16,S,23.28,0
100077,8/9/16,S,22.32,0
100077,8/10/16,S,29.04,0
100077,8/11/16,S,28.32,0
100077,8/12/16,S,25.92,0
100077,8/13/16,S,20.64,0
100077,8/14/16,S,28.8,0
100077,8/15/16,S,23.8165,0
100077,8/16/16,S,0,0
100077,8/17/16,S,0,0
100077,8/18/16,S,11.7562,0
100077,8/19/16,S,21.12,0
100077,8/20/16,S,28.32,0
100077,8/21/16,S,18,0
100077,8/22/16,S,20.64,0
100077,8/23/16,S,22.32,0
100077,8/24/16,S,19.44,0
100077,8/25/16,S,24.72,0
100077,8/26/16,S,25.92,0
100077,8/27/16,S,18.48,0
100077,8/28/16,S,20.64,0
100077,8/29/16,S,13.2772,0
100077,8/30/16,S,0,1
100077,8/31/16,S,0,0
100077,9/1/16,S,0,0
100077,9/2/16,S,14.5288,0
100077,9/3/16,S,20.88,0
100077,9/4/16,S,24.48,0
100077,9/5/16,S,18.24,0
100077,9/6/16,S,24.48,0
100077,9/7/16,S,29.76,0
100077,9/8/16,S,25.68,0
100077,9/9/16,S,26.4,0
100077,9/10/16,S,22.56,0
100077,9/11/16,S,29.28,0
100077,9/12/16,S,25.92,0
100077,9/13/16,S,24.48,0
100077,9/14/16,S,27.6,0
100077,9/15/16,S,27.84,0
100077,9/16/16,S,24.72,0
100077,9/17/16,S,22.08,0
100077,9/18/16,S,24.72,0
100077,9/19/16,S,22.56,0
100077,9/20/16,S,21.6,0
100077,9/21/16,S,18.96,0
100077,9/22/16,S,18,0
100077,9/23/16,S,22.56,0
100077,9/24/16,S,21.36,0
100077,9/25/16,S,25.68,0
100077,9/26/16,S,24.24,0
100077,9/27/16,S,20.88,0
100077,9/28/16,S,26.16,0
100077,9/29/16,S,30,0
100077,9/30/16,S,23.04,0
100077,10/1/16,S,19.68,0
100077,10/2/16,S,25.2,0
100077,10/3/16,S,19.92,0
100077,10/4/16,S,23.76,0
100077,10/5/16,S,18.48,0
100077,10/6/16,S,22.08,0
100077,10/7/16,S,24.48,0
100077,10/8/16,S,29.28,0
100077,10/9/16,S,19.92,0
100077,10/10/16,S,28.56,0
100077,10/11/16,S,24.48,0
100077,10/12/16,S,22.08,0
100077,10/13/16,S,20.88,0
100077,10/14/16,S,0,0
100077,10/15/16,S,0,0
100077,10/16/16,S,0,0
100077,10/17/16,S,0,0
100077,10/18/16,S,13.617,0
100077,10/19/16,S,27.6,0
100077,10/20/16,S,26.4,0
100077,10/21/16,S,19.2,0
100077,10/22/16,S,29.04,0
100077,10/23/16,S,20.88,0
100077,10/24/16,S,19.68,0
100077,10/25/16,S,22.32,0
100077,10/26/16,S,20.64,0
100077,10/27/16,S,26.4,0
100077,10/28/16,S,20.16,0
100077,10/29/16,S,28.08,0
100077,10/30/16,S,20.4,0
100077,10/31/16,S,29.76,0
100077,11/1/16,S,26.64,0
100077,11/2/16,S,28.8,0
100077,11/3/16,S,18.48,0
100077,11/4/16,S,29.28,0
100077,11/5/16,S,24.72,0
100077,11/6/16,S,29.52,0
100077,11/7/16,S,20.16,0
100077,11/8/16,S,19.68,0
100077,11/9/16,S,25.68,0
100077,11/10/16,S,27.6,0
100077,11/11/16,S,30,0
100077,11/12/16,S,18.48,0
100077,11/13/16,S,20.88,0
100077,11/14/16,S,23.28,0
100077,11/15/16,S,21.36,0
100077,11/16/16,S,25.68,0
100077,11/17/16,S,24.72,0
100077,11/18/16,S,24.48,0
100077,11/19/16,S,25.68,0
100077,11/20/16,S,27.6,0
100077,11/21/16,S,28.8,0
100077,11/22/16,S,23.52,0
100077,11/23/16,S,18.72,0
100077,11/24/16,S,18.96,0
100077,11/25/16,S,18.48,0
100077,11/26/16,S,22.8,0
100077,11/27/16,S,21.84,0
100077,11/28/16,S,29.28,0
100077,11/29/16,S,24.24,0
100077,11/30/16,S,26.16,0
100077,12/1/16,S,22.56,0
100086,12/2/14,T,10.975117,0
100086,12/3/14,T,11.255657,0
100086,12/4/14,T,9.720356,0
100086,12/5/14,T,10.456154,0
100086,12/6/14,T,10.556928,0
100086,12/7/14,T,7.462,0
100086,12/8/14,T,7.370296,0
100086,12/9/14,T,10.553891,0
100086,12/10/14,T,7.0136,0
100086,12/11/14,T,8.2992,0
100086,12/12/14,T,9.497937,0
100086,12/13/14,T,8.049067,0
100086,12/14/14,T,8.520988,0
100086,12/15/14,T,8.1702,0
100086,12/16/14,T,10.672,0
100086,12/17/14,T,11.251886,0
100086,12/18/14,T,29.28,0
100086,12/19/14,T,28.56,0
100086,12/20/14,T,29.52,0
100086,12/21/14,T,24.72,0
100086,12/22/14,T,20.64,0
100086,12/23/14,T,24.96,0
100086,12/24/14,T,23.28,0
100086,12/25/14,T,27.12,0
100086,12/26/14,T,22.8,0
100086,12/27/14,T,18.96,0
100086,12/28/14,T,26.88,0
100086,12/29/14,T,27.6,0
100086,12/30/14,T,18.72,0
100086,12/31/14,T,29.28,0
100086,1/1/15,T,24.96,0
100086,1/2/15,T,26.64,0
100086,1/3/15,T,20.88,0
100086,1/4/15,T,29.52,0
100086,1/5/15,T,22.56,0
100086,1/6/15,T,28.56,0
100086,1/7/15,T,28.56,0
100086,1/8/15,T,25.764,0
100086,1/9/15,T,24.48,0
100086,1/10/15,T,20.88,0
100086,1/11/15,T,19.68,0
100086,1/12/15,T,27.12,0
100086,1/13/15,T,24.72,0
100086,1/14/15,T,22.518222,0
100086,1/15/15,T,24.72,0
100086,1/16/15,T,18.96,0
100086,1/17/15,T,20.4,0
100086,1/18/15,T,22.56,0
100086,1/19/15,T,18.72,0
100086,1/20/15,T,19.2,0
100086,1/21/15,T,23.28,0
100086,1/22/15,T,24.72,0
100086,1/23/15,T,23.28,0
100086,1/24/15,T,21.36,0
100086,1/25/15,T,29.52,0
100086,1/26/15,T,18.24,0
100086,1/27/15,T,28.8,0
100086,1/28/15,T,29.28,0
100086,1/29/15,T,27.6,0
100086,1/30/15,T,25.44,0
100086,1/31/15,T,20.16,0
100086,2/1/15,T,29.04,0
100086,2/2/15,T,22.32,0
100086,2/3/15,T,25.92,0
100086,2/4/15,T,27.84,0
100086,2/5/15,T,26.88,0
100086,2/6/15,T,26.4,0
100086,2/7/15,T,25.92,0
100086,2/8/15,T,18,0
100086,2/9/15,T,24.72,0
100086,2/10/15,T,22.56,0
100086,2/11/15,T,21.36,0
100086,2/12/15,T,27.6,0
100086,2/13/15,T,30,0
100086,2/14/15,T,25.2,0
100086,2/15/15,T,25.2,0
100086,2/16/15,T,26.16,0
100086,2/17/15,T,25.44,0
100086,2/18/15,T,25.44,0
100086,2/19/15,T,23.04,0
100086,2/20/15,T,18.72,0
100086,2/21/15,T,27.84,0
100086,2/22/15,T,29.28,0
100086,2/23/15,T,20.16,0
100086,2/24/15,T,23.28,0
100086,2/25/15,T,20.64,0
100086,2/26/15,T,29.76,0
100086,2/27/15,T,18.24,0
100086,2/28/15,T,29.52,0
100086,3/1/15,T,18.72,0
100086,3/2/15,T,18.48,0
100086,3/3/15,T,28.08,0
100086,3/4/15,T,24.96,0
100086,3/5/15,T,19.44,0
100086,3/6/15,T,0,0
100086,3/7/15,T,0,1
100086,3/8/15,T,0,0
100086,3/9/15,T,0,0
100086,3/10/15,T,0,0
100086,3/11/15,T,0,0
100086,3/12/15,T,0,0
100086,3/13/15,T,0,0
100086,3/14/15,T,0,0
100086,3/15/15,T,0,0
100086,3/16/15,T,0,0
100086,3/17/15,T,0,0
100086,3/18/15,T,0,0
100086,3/19/15,T,0,0
100086,3/20/15,T,0,0
100086,3/21/15,T,0,0
100086,3/22/15,T,0,0
100086,3/23/15,T,0,0
100086,3/24/15,T,0,0
100086,3/25/15,T,0,0
100086,3/26/15,T,0,0
100086,3/27/15,T,0,0
100086,3/28/15,T,0,0
100086,3/29/15,T,0,0
100086,3/30/15,T,0,0
100086,3/31/15,T,0,0
100086,4/1/15,T,0,0
100086,4/2/15,T,0,0
100086,4/3/15,T,0,0
100086,4/4/15,T,0,0
100086,4/5/15,T,0,0
100086,4/6/15,T,0,0
100086,4/7/15,T,0,0
100086,4/8/15,T,0,0
100086,4/9/15,T,0,0
100086,4/10/15,T,0,0
100086,4/11/15,T,0,0
100086,4/12/15,T,0,0
100086,4/13/15,T,0,0
100086,4/14/15,T,0,0
100086,4/15/15,T,0,0
100086,4/16/15,T,0,0
100086,4/17/15,T,0,0
100086,4/18/15,T,0,0
100086,4/19/15,T,0,0
100086,4/20/15,T,0,0
100086,4/21/15,T,0,0
100086,4/22/15,T,0,0
100086,4/23/15,T,0,0
100086,4/24/15,T,0,0
100086,4/25/15,T,0,0
100086,4/26/15,T,0,0
100086,4/27/15,T,0,0
100086,4/28/15,T,0,0
100086,4/29/15,T,0,0
100086,4/30/15,T,0,0
100086,5/1/15,T,0,0
100086,5/2/15,T,0,0
100086,5/3/15,T,0,0
100086,5/4/15,T,0,0
100086,5/5/15,T,28.08,0
100086,5/6/15,T,28.08,0
100086,5/7/15,T,24.96,0
100086,5/8/15,T,27.12,0
100086,5/9/15,T,14.976,0
100086,5/10/15,T,24.72,0
100086,5/11/15,T,25.92,0
100086,5/12/15,T,19.68,0
100086,5/13/15,T,24.96,0
100086,5/14/15,T,24.72,0
100086,5/15/15,T,9.245793,0
100086,5/16/15,T,26.88,0
100086,5/17/15,T,21.36,0
100086,5/18/15,T,24.96,0
100086,5/19/15,T,19.68,0
100086,5/20/15,T,27.36,0
100086,5/21/15,T,29.04,0
100086,5/22/15,T,19.2,0
100086,5/23/15,T,0,0
100086,5/24/15,T,19.992,0
100086,5/25/15,T,19.2,0
100086,5/26/15,T,19.44,0
100086,5/27/15,T,21.36,0
100086,5/28/15,T,18.72,0
100086,5/29/15,T,18,0
100086,5/30/15,T,22.32,0
100086,5/31/15,T,29.04,0
100086,6/1/15,T,25.44,0
100086,6/2/15,T,21.6,0
100086,6/3/15,T,23.04,0
100086,6/4/15,T,18,0
100086,6/5/15,T,28.9872,0
100086,6/6/15,T,19.92,0
100086,6/7/15,T,20.16,0
100086,6/8/15,T,21.6,0
100086,6/9/15,T,21.12,0
100086,6/10/15,T,28.08,0
100086,6/11/15,T,23.04,0
100086,6/12/15,T,22.08,0
100086,6/13/15,T,24.96,0
100086,6/14/15,T,22.8,0
100086,6/15/15,T,20.64,0
100086,6/16/15,T,29.52,0
100086,6/17/15,T,25.2,0
100086,6/18/15,T,20.64,0
100086,6/19/15,T,24.96,0
100086,6/20/15,T,23.1768,0
100086,6/21/15,T,20.88,0
100086,6/22/15,T,23.28,0
100086,6/23/15,T,21.84,0
100086,6/24/15,T,18.96,0
100086,6/25/15,T,20.16,0
100086,6/26/15,T,26.64,0
100086,6/27/15,T,20.16,0
100086,6/28/15,T,19.44,0
100086,6/29/15,T,28.56,0
100086,6/30/15,T,25.68,0
100086,7/1/15,T,0,0
100086,7/2/15,T,20.352,0
100086,7/3/15,T,24.96,0
100086,7/4/15,T,28.8,0
100086,7/5/15,T,19.2,0
100086,7/6/15,T,25.68,0
100086,7/7/15,T,25.44,0
100086,7/8/15,T,29.76,0
100086,7/9/15,T,18,0
100086,7/10/15,T,21.7128,0
100086,7/11/15,T,20.64,0
100086,7/12/15,T,22.56,0
100086,7/13/15,T,28.8,0
100086,7/14/15,T,21.12,0
100086,7/15/15,T,27.36,0
100086,7/16/15,T,27.36,0
100086,7/17/15,T,23.28,0
100086,7/18/15,T,19.92,0
100086,7/19/15,T,28.8,0
100086,7/20/15,T,29.76,0
100086,7/21/15,T,29.28,0
100086,7/22/15,T,27.84,0
100086,7/23/15,T,20.4,0
100086,7/24/15,T,23.76,0
100086,7/25/15,T,21.36,0
100086,7/26/15,T,21.6,0
100086,7/27/15,T,29.52,0
100086,7/28/15,T,26.4,0
100086,7/29/15,T,27.6,0
100086,7/30/15,T,18,0
100086,7/31/15,T,24.24,0
100086,8/1/15,T,20.64,0
100086,8/2/15,T,19.2,0
100086,8/3/15,T,18.48,0
100086,8/4/15,T,20.88,0
100086,8/5/15,T,20.16,0
100086,8/6/15,T,20.88,0
100086,8/7/15,T,23.76,0
100086,8/8/15,T,26.4,0
100086,8/9/15,T,20.4,0
100086,8/10/15,T,20.4,0
100086,8/11/15,T,23.76,0
100086,8/12/15,T,26.16,0
100086,8/13/15,T,27.6,0
100086,8/14/15,T,23.28,0
100086,8/15/15,T,21.12,0
100086,8/16/15,T,21.6,0
100086,8/17/15,T,29.52,0
100086,8/18/15,T,18,0
100086,8/19/15,T,26.64,0
100086,8/20/15,T,19.68,0
100086,8/21/15,T,28.56,0
100086,8/22/15,T,28.08,0
100086,8/23/15,T,19.68,0
100086,8/24/15,T,18.72,0
100086,8/25/15,T,27.36,0
100086,8/26/15,T,27.6,0
100086,8/27/15,T,22.32,0
100086,8/28/15,T,26.4,0
100086,8/29/15,T,19.92,0
100086,8/30/15,T,21.12,0
100086,8/31/15,T,21.36,0
100086,9/1/15,T,18.96,0
100086,9/2/15,T,25.92,0
100086,9/3/15,T,19.7184,0
100086,9/4/15,T,25.44,0
100086,9/5/15,T,29.28,0
100086,9/6/15,T,26.4,0
100086,9/7/15,T,30,0
100086,9/8/15,T,19.68,0
100086,9/9/15,T,23.28,0
100086,9/10/15,T,19.44,0
100086,9/11/15,T,24.994428,0
100086,9/12/15,T,27.399086,0
100086,9/13/15,T,26.4,0
100086,9/14/15,T,19.228444,0
100086,9/15/15,T,18.96,0
100086,9/16/15,T,18.72,0
100086,9/17/15,T,20.64,0
100086,9/18/15,T,27.12,0
100086,9/19/15,T,19.68,0
100086,9/20/15,T,27.36,0
100086,9/21/15,T,28.08,0
100086,9/22/15,T,18.24,0
100086,9/23/15,T,20.88,0
100086,9/24/15,T,18.24,0
100086,9/25/15,T,22.56,0
100086,9/26/15,T,27.6,0
100086,9/27/15,T,19.2,0
100086,9/28/15,T,23.28,0
100086,9/29/15,T,19.92,0
100086,9/30/15,T,24.96,0
100086,10/1/15,T,23.76,0
100086,10/2/15,T,18,0
100086,10/3/15,T,23.28,0
100086,10/4/15,T,29.04,0
100086,10/5/15,T,22.32,0
100086,10/6/15,T,19.2,0
100086,10/7/15,T,20.88,0
100086,10/8/15,T,26.4,0
100086,10/9/15,T,19.2,0
100086,10/10/15,T,24.48,0
100086,10/11/15,T,18.72,0
100086,10/12/15,T,25.44,0
100086,10/13/15,T,29.04,0
100086,10/14/15,T,21.84,0
100086,10/15/15,T,29.52,0
100086,10/16/15,T,25.2,0
100086,10/17/15,T,27.36,0
100086,10/18/15,T,18.48,0
100086,10/19/15,T,18.24,0
100086,10/20/15,T,28.8,0
100086,10/21/15,T,27.36,0
100086,10/22/15,T,23.76,0
100086,10/23/15,T,24.72,0
100086,10/24/15,T,19.92,0
100086,10/25/15,T,19.2,0
100086,10/26/15,T,23.52,0
100086,10/27/15,T,27.6,0
100086,10/28/15,T,25.68,0
100086,10/29/15,T,24.48,0
100086,10/30/15,T,25.68,0
100086,10/31/15,T,24.96,0
100086,11/1/15,T,23.28,0
100086,11/2/15,T,28.56,0
100086,11/3/15,T,23.28,0
100086,11/4/15,T,22.08,0
100086,11/5/15,T,25.2,0
100086,11/6/15,T,22.56,0
100086,11/7/15,T,27.6,0
100086,11/8/15,T,28.8,0
100086,11/9/15,T,20.88,0
100086,11/10/15,T,27.36,0
100086,11/11/15,T,18.24,0
100086,11/12/15,T,20.88,0
100086,11/13/15,T,0,0
100086,11/14/15,T,25.44,0
100086,11/15/15,T,25.2,0
100086,11/16/15,T,28.08,0
100086,11/17/15,T,23.52,0
100086,11/18/15,T,24.7104,0
100086,11/19/15,T,18.96,0
100086,11/20/15,T,28.32,0
100086,11/21/15,T,27.12,0
100086,11/22/15,T,23.76,0
100086,11/23/15,T,24.24,0
100086,11/24/15,T,19.44,0
100086,11/25/15,T,18.72,0
100086,11/26/15,T,21.36,0
100086,11/27/15,T,23.52,0
100086,11/28/15,T,21.6,0
100086,11/29/15,T,24.48,0
100086,11/30/15,T,22.32,0
100086,12/1/15,T,26.88,0
100086,12/2/15,T,20.16,0
100086,12/3/15,T,18,0
100086,12/4/15,T,27.12,0
100086,12/5/15,T,25.44,0
100086,12/6/15,T,27.84,0
100086,12/7/15,T,25.2,0
100086,12/8/15,T,29.76,0
100086,12/9/15,T,30,0
100086,12/10/15,T,27.12,0
100086,12/11/15,T,24.48,0
100086,12/12/15,T,18,0
100086,12/13/15,T,27.0864,0
100086,12/14/15,T,28.32,0
100086,12/15/15,T,19.68,0
100086,12/16/15,T,23.04,0
100086,12/17/15,T,25.92,0
100086,12/18/15,T,23.52,0
100086,12/19/15,T,23.04,0
100086,12/20/15,T,23.04,0
100086,12/21/15,T,20.4,0
100086,12/22/15,T,20.4,0
100086,12/23/15,T,22.32,0
100086,12/24/15,T,18.96,0
100086,12/25/15,T,28.56,0
100086,12/26/15,T,23.28,0
100086,12/27/15,T,19.92,0
100086,12/28/15,T,20.4,0
100086,12/29/15,T,18.24,0
100086,12/30/15,T,18.96,0
100086,12/31/15,T,21.36,0
100086,1/1/16,T,29.76,0
100086,1/2/16,T,26.64,0
100086,1/3/16,T,30,0
100086,1/4/16,T,0,0
100086,1/5/16,T,18.1104,0
100086,1/6/16,T,23.9904,0
100086,1/7/16,T,18.468,0
100086,1/8/16,T,19.92,0
100086,1/9/16,T,20.88,0
100086,1/10/16,T,24.96,0
100086,1/11/16,T,24.96,0
100086,1/12/16,T,28.08,0
100086,1/13/16,T,21.36,0
100086,1/14/16,T,18.24,0
100086,1/15/16,T,18,0
100086,1/16/16,T,29.28,0
100086,1/17/16,T,19.2,0
100086,1/18/16,T,26.88,0
100086,1/19/16,T,23.52,0
100086,1/20/16,T,19.68,0
100086,1/21/16,T,18.24,0
100086,1/22/16,T,27.36,0
100086,1/23/16,T,27.6,0
100086,1/24/16,T,24.48,0
100086,1/25/16,T,26.4,0
100086,1/26/16,T,23.52,0
100086,1/27/16,T,22.08,0
100086,1/28/16,T,19.44,0
100086,1/29/16,T,29.76,0
100086,1/30/16,T,26.4,0
100086,1/31/16,T,21.36,0
100086,2/1/16,T,18.96,0
100086,2/2/16,T,22.32,0
100086,2/3/16,T,18.48,0
100086,2/4/16,T,19.2,0
100086,2/5/16,T,21.84,0
100086,2/6/16,T,29.76,0
100086,2/7/16,T,25.2,0
100086,2/8/16,T,25.44,0
100086,2/9/16,T,20.0232,0
100086,2/10/16,T,23.9112,0
100086,2/11/16,T,23.28,0
100086,2/12/16,T,25.68,0
100086,2/13/16,T,19.2,0
100086,2/14/16,T,28.56,0
100086,2/15/16,T,20.4,0
100086,2/16/16,T,19.44,0
100086,2/17/16,T,29.76,0
100086,2/18/16,T,19.92,0
100086,2/19/16,T,20.88,0
100086,2/20/16,T,18.72,0
100086,2/21/16,T,26.16,0
100086,2/22/16,T,22.32,0
100086,2/23/16,T,24.24,0
100086,2/24/16,T,22.56,0
100086,2/25/16,T,27.6,0
100086,2/26/16,T,24.96,0
100086,2/27/16,T,26.8464,0
100086,2/28/16,T,21.12,0
100086,2/29/16,T,27.36,0
100086,3/1/16,T,26.16,0
100086,3/2/16,T,26.64,0
100086,3/3/16,T,23.28,0
100086,3/4/16,T,28.32,0
100086,3/5/16,T,25.44,0
100086,3/6/16,T,24.24,0
100086,3/7/16,T,21.84,0
100086,3/8/16,T,18.24,0
100086,3/9/16,T,19.2,0
100086,3/10/16,T,25.44,0
100086,3/11/16,T,30,0
100086,3/12/16,T,18.96,0
100086,3/13/16,T,19.68,0
100086,3/14/16,T,23.52,0
100086,3/15/16,T,28.56,0
100086,3/16/16,T,25.44,0
100086,3/17/16,T,19.68,0
100086,3/18/16,T,18.24,0
100086,3/19/16,T,21.36,0
100086,3/20/16,T,21.6,0
100086,3/21/16,T,29.04,0
100086,3/22/16,T,20.64,0
100086,3/23/16,T,22.8,0
100086,3/24/16,T,21.12,0
100086,3/25/16,T,20.4,0
100086,3/26/16,T,24.24,0
100086,3/27/16,T,24.3552,0
100086,3/28/16,T,20.64,0
100086,3/29/16,T,25.2,0
100086,3/30/16,T,22.8,0
100086,3/31/16,T,23.52,0
100086,4/1/16,T,21.6,0
100086,4/2/16,T,23.04,0
100086,4/3/16,T,21.6,0
100086,4/4/16,T,18,0
100086,4/5/16,T,20.88,0
100086,4/6/16,T,22.08,0
100086,4/7/16,T,22.8,0
100086,4/8/16,T,29.28,0
100086,4/9/16,T,18.24,0
100086,4/10/16,T,29.76,0
100086,4/11/16,T,23.52,0
100086,4/12/16,T,18.48,0
100086,4/13/16,T,24.24,0
100086,4/14/16,T,21.6,0
100086,4/15/16,T,23.28,0
100086,4/16/16,T,24.24,0
100086,4/17/16,T,29.76,0
100086,4/18/16,T,25.68,0
100086,4/19/16,T,27.36,0
100086,4/20/16,T,23.28,0
100086,4/21/16,T,19.92,0
100086,4/22/16,T,29.28,0
100086,4/23/16,T,21.84,0
100086,4/24/16,T,24.24,0
100086,4/25/16,T,20.88,0
100086,4/26/16,T,24.96,0
100086,4/27/16,T,26.16,0
100086,4/28/16,T,24.48,0
100086,4/29/16,T,19.92,0
100086,4/30/16,T,27.6,0
100086,5/1/16,T,21.6,0
100086,5/2/16,T,19.44,0
100086,5/3/16,T,27.84,0
100086,5/4/16,T,18.72,0
100086,5/5/16,T,21.84,0
100086,5/6/16,T,22.32,0
100086,5/7/16,T,23.52,0
100086,5/8/16,T,22.08,0
100086,5/9/16,T,29.28,0
100086,5/10/16,T,26.4,0
100086,5/11/16,T,24.48,0
100086,5/12/16,T,21.12,0
100086,5/13/16,T,20.4,0
100086,5/14/16,T,29.76,0
100086,5/15/16,T,18.48,0
100086,5/16/16,T,28.32,0
100086,5/17/16,T,22.8,0
100086,5/18/16,T,29.04,0
100086,5/19/16,T,29.28,0
100086,5/20/16,T,27.36,0
100086,5/21/16,T,24.48,0
100086,5/22/16,T,26.64,0
100086,5/23/16,T,28.8,0
100086,5/24/16,T,20.88,0
100086,5/25/16,T,26.4,0
100086,5/26/16,T,20.16,0
100086,5/27/16,T,26.16,0
100086,5/28/16,T,27.84,0
100086,5/29/16,T,23.76,0
100086,5/30/16,T,28.32,0
100086,5/31/16,T,24.48,0
100086,6/1/16,T,26.16,0
100086,6/2/16,T,24.24,0
100086,6/3/16,T,24.96,0
100086,6/4/16,T,17.1072,0
100086,6/5/16,T,20.0448,0
100086,6/6/16,T,19.4184,0
100086,6/7/16,T,9.3936,0
100086,6/8/16,T,6.84,0
100086,6/9/16,T,7.2072,0
100086,6/10/16,T,10.0368,0
100086,6/11/16,T,9.4752,0
100086,6/12/16,T,10.2816,0
100086,6/13/16,T,15.3,0
100086,6/14/16,T,9.1632,0
100086,6/15/16,T,12.144,0
100086,6/16/16,T,9.288,0
100086,6/17/16,T,9.984,0
100086,6/18/16,T,8.7984,0
100086,6/19/16,T,10.6704,0
100086,6/20/16,T,9.828,0
100086,6/21/16,T,9.7584,0
100086,6/22/16,T,9.7584,0
100086,6/23/16,T,8.4816,0
100086,6/24/16,T,8.208,0
100086,6/25/16,T,10.464,0
100086,6/26/16,T,8.0496,0
100086,6/27/16,T,8.424,0
100086,6/28/16,T,9.0792,0
100086,6/29/16,T,10.4832,0
100086,6/30/16,T,8.9856,0
100086,7/1/16,T,9.9408,0
100086,7/2/16,T,10.8528,0
100086,7/3/16,T,10.944,0
100086,7/4/16,T,2.3712,0
100086,7/5/16,T,7.8624,0
100086,7/6/16,T,8.2368,0
100086,7/7/16,T,7.02,0
100086,7/8/16,T,9.9216,0
100086,7/9/16,T,7.6752,0
100086,7/10/16,T,8.664,0
100086,7/11/16,T,9.3936,0
100086,7/12/16,T,9.5472,0
100086,7/13/16,T,10.4832,0
100086,7/14/16,T,11.0448,0
100086,7/15/16,T,11.1384,0
100086,7/16/16,T,7.3008,0
100086,7/17/16,T,10.4832,0
100086,7/18/16,T,10.0152,0
100086,7/19/16,T,10.3056,0
100086,7/20/16,T,10.2144,0
100086,7/21/16,T,7.488,0
100086,7/22/16,T,9.6408,0
100086,7/23/16,T,7.02,0
100086,7/24/16,T,7.6752,0
100086,7/25/16,T,10.764,0
100086,7/26/16,T,21.888,0
100086,7/27/16,T,16.5984,0
100086,7/28/16,T,18.24,0
100086,7/29/16,T,18.72,0
100086,7/30/16,T,25.8984,0
100086,7/31/16,T,28.8,0
100086,8/1/16,T,18,0
100086,8/2/16,T,26.16,0
100086,8/3/16,T,19.68,0
100086,8/4/16,T,27.6,0
100086,8/5/16,T,19.9584,0
100086,8/6/16,T,18.72,0
100086,8/7/16,T,30,0
100086,8/8/16,T,20.4,0
100086,8/9/16,T,20.4,0
100086,8/10/16,T,26.16,0
100086,8/11/16,T,23.04,0
100086,8/12/16,T,28.8,0
100086,8/13/16,T,19.2,0
100086,8/14/16,T,0,0
100086,8/15/16,T,0,0
100086,8/16/16,T,27.7992,0
100086,8/17/16,T,20.9088,0
100086,8/18/16,T,19.44,0
100086,8/19/16,T,26.4,0
100086,8/20/16,T,20.4,0
100086,8/21/16,T,26.88,0
100086,8/22/16,T,19.92,0
100086,8/23/16,T,19.8648,0
100086,8/24/16,T,21.7872,0
100086,8/25/16,T,26.64,0
100086,8/26/16,T,23.04,0
100086,8/27/16,T,25.2,0
100086,8/28/16,T,21.1968,0
100086,8/29/16,T,18.3264,0
100086,8/30/16,T,21.6,0
100086,8/31/16,T,26.64,0
100086,9/1/16,T,21.4656,0
100086,9/2/16,T,22.08,0
100086,9/3/16,T,23.52,0
100086,9/4/16,T,29.04,0
100086,9/5/16,T,23.52,0
100086,9/6/16,T,28.32,0
100086,9/7/16,T,21.36,0
100086,9/8/16,T,23.04,0
100086,9/9/16,T,24.24,0
100086,9/10/16,T,25.92,0
100086,9/11/16,T,27.84,0
100086,9/12/16,T,26.4,0
100086,9/13/16,T,18.72,0
100086,9/14/16,T,22.8,0
100086,9/15/16,T,22.56,0
100086,9/16/16,T,22.32,0
100086,9/17/16,T,0,0
100086,9/18/16,T,25.6824,0
100086,9/19/16,T,24.2208,0
100086,9/20/16,T,20.88,0
100086,9/21/16,T,27.84,0
100086,9/22/16,T,27.12,0
100086,9/23/16,T,28.08,0
100086,9/24/16,T,28.08,0
100086,9/25/16,T,23.28,0
100086,9/26/16,T,23.28,0
100086,9/27/16,T,28.08,0
100086,9/28/16,T,18.72,0
100086,9/29/16,T,18.96,0
100086,9/30/16,T,28.32,0
100086,10/1/16,T,29.28,0
100086,10/2/16,T,21.84,0
100086,10/3/16,T,29.52,0
100086,10/4/16,T,25.44,0
100086,10/5/16,T,22.8,0
100086,10/6/16,T,18,0
100086,10/7/16,T,18.72,0
100086,10/8/16,T,24.48,0
100086,10/9/16,T,25.2,0
100086,10/10/16,T,29.04,0
100086,10/11/16,T,19.2,0
100086,10/12/16,T,23.28,0
100086,10/13/16,T,24.72,0
100086,10/14/16,T,27.7488,0
100086,10/15/16,T,25.2,0
100086,10/16/16,T,15.4008,0
100086,10/17/16,T,16.8912,0
100086,10/18/16,T,28.8,0
100086,10/19/16,T,23.52,0
100086,10/20/16,T,21.84,0
100086,10/21/16,T,19.2,0
100086,10/22/16,T,22.8,0
100086,10/23/16,T,18.48,0
100086,10/24/16,T,25.92,0
100086,10/25/16,T,19.92,0
100086,10/26/16,T,25.44,0
100086,10/27/16,T,25.44,0
100086,10/28/16,T,27.12,0
100086,10/29/16,T,28.32,0
100086,10/30/16,T,24.24,0
100086,10/31/16,T,22.32,0
100086,11/1/16,T,21.12,0
100086,11/2/16,T,20.88,0
100086,11/3/16,T,19.68,0
100086,11/4/16,T,26.4,0
100086,11/5/16,T,26.88,0
100086,11/6/16,T,27.36,0
100086,11/7/16,T,25.92,0
100086,11/8/16,T,24.48,0
100086,11/9/16,T,19.2,0
100086,11/10/16,T,25.68,0
100086,11/11/16,T,19.44,0
100086,11/12/16,T,22.56,0
100086,11/13/16,T,30,0
100086,11/14/16,T,18.24,0
100086,11/15/16,T,23.04,0
100086,11/16/16,T,27.6,0
100086,11/17/16,T,22.56,0
100086,11/18/16,T,28.32,0
100086,11/19/16,T,25.2672,0
100086,11/20/16,T,30,0
100086,11/21/16,T,19.44,0
100086,11/22/16,T,23.28,0
100086,11/23/16,T,23.28,0
100086,11/24/16,T,27.84,0
100086,11/25/16,T,19.44,0
100086,11/26/16,T,26.88,0
100086,11/27/16,T,20.4,0
100086,11/28/16,T,29.28,0
100086,11/29/16,T,26.16,0
100086,11/30/16,T,18.72,0
100086,12/1/16,T,26.64,0
100088,12/2/14,Q,6.604138,0
100088,12/3/14,Q,6.42,0
100088,12/4/14,Q,6.844444,0
100088,12/5/14,Q,6.073846,0
100088,12/6/14,Q,7.728,0
100088,12/7/14,Q,6.44,0
100088,12/8/14,Q,5.916522,0
100088,12/9/14,Q,9.545455,0
100088,12/10/14,Q,6.8,0
100088,12/11/14,Q,8.232,0
100088,12/12/14,Q,8.665263,0
100088,12/13/14,Q,11.293333,0
100088,12/14/14,Q,7.609412,0
100088,12/15/14,Q,8.925,0
100088,12/16/14,Q,8.736,0
100088,12/17/14,Q,13.08,0
100088,12/18/14,Q,22.08,0
100088,12/19/14,Q,22.56,0
100088,12/20/14,Q,27.84,0
100088,12/21/14,Q,29.28,0
100088,12/22/14,Q,24.48,0
100088,12/23/14,Q,19.44,0
100088,12/24/14,Q,26.88,0
100088,12/25/14,Q,21.84,0
100088,12/26/14,Q,22.8,0
100088,12/27/14,Q,21.12,0
100088,12/28/14,Q,26.64,0
100088,12/29/14,Q,25.68,0
100088,12/30/14,Q,19.68,0
100088,12/31/14,Q,27.12,0
100088,1/1/15,Q,24.96,0
100088,1/2/15,Q,28.08,0
100088,1/3/15,Q,26.88,0
100088,1/4/15,Q,21.36,0
100088,1/5/15,Q,26.16,0
100088,1/6/15,Q,27.36,0
100088,1/7/15,Q,26.64,0
100088,1/8/15,Q,18.012,0
100088,1/9/15,Q,23.04,0
100088,1/10/15,Q,24.72,0
100088,1/11/15,Q,23.04,0
100088,1/12/15,Q,19.92,0
100088,1/13/15,Q,22.08,0
100088,1/14/15,Q,20.362222,0
100088,1/15/15,Q,22.56,0
100088,1/16/15,Q,27.12,0
100088,1/17/15,Q,22.56,0
100088,1/18/15,Q,21.36,0
100088,1/19/15,Q,26.136,0
100088,1/20/15,Q,24.24,0
100088,1/21/15,Q,22.32,0
100088,1/22/15,Q,18.72,0
100088,1/23/15,Q,11.6424,0
100088,1/24/15,Q,19.776,0
100088,1/25/15,Q,20.64,0
100088,1/26/15,Q,25.92,0
100088,1/27/15,Q,24.24,0
100088,1/28/15,Q,23.52,0
100088,1/29/15,Q,25.44,0
100088,1/30/15,Q,30,0
100088,1/31/15,Q,18.24,0
100088,2/1/15,Q,24.96,0
100088,2/2/15,Q,22.8,0
100088,2/3/15,Q,27.12,0
100088,2/4/15,Q,26.4,0
100088,2/5/15,Q,27.84,0
100088,2/6/15,Q,18.72,0
100088,2/7/15,Q,30,0
100088,2/8/15,Q,20.16,0
100088,2/9/15,Q,29.28,0
100088,2/10/15,Q,25.92,0
100088,2/11/15,Q,22.56,0
100088,2/12/15,Q,24.48,0
100088,2/13/15,Q,27.36,0
100088,2/14/15,Q,30,0
100088,2/15/15,Q,23.04,0
100088,2/16/15,Q,22.8,0
100088,2/17/15,Q,30,0
100088,2/18/15,Q,24.72,0
100088,2/19/15,Q,18.72,0
100088,2/20/15,Q,28.56,0
100088,2/21/15,Q,26.88,0
100088,2/22/15,Q,24.96,0
100088,2/23/15,Q,19.68,0
100088,2/24/15,Q,24.72,0
100088,2/25/15,Q,27.6,0
100088,2/26/15,Q,18,0
100088,2/27/15,Q,29.52,0
100088,2/28/15,Q,20.4,0
100088,3/1/15,Q,25.44,0
100088,3/2/15,Q,21.36,0
100088,3/3/15,Q,19.68,0
100088,3/4/15,Q,29.76,0
100088,3/5/15,Q,18,0
100088,3/6/15,Q,23.52,0
100088,3/7/15,Q,21.6,0
100088,3/8/15,Q,29.76,0
100088,3/9/15,Q,23.76,0
100088,3/10/15,Q,22.32,0
100088,3/11/15,Q,23.76,0
100088,3/12/15,Q,22.8,0
100088,3/13/15,Q,20.64,0
100088,3/14/15,Q,21.36,0
100088,3/15/15,Q,22.8,0
100088,3/16/15,Q,29.28,0
100088,3/17/15,Q,24.24,0
100088,3/18/15,Q,23.52,0
100088,3/19/15,Q,20.88,0
100088,3/20/15,Q,24.48,0
100088,3/21/15,Q,19.2,0
100088,3/22/15,Q,26.88,0
100088,3/23/15,Q,29.28,0
100088,3/24/15,Q,19.44,0
100088,3/25/15,Q,24.96,0
100088,3/26/15,Q,18.24,0
100088,3/27/15,Q,26.88,0
100088,3/28/15,Q,27.84,0
100088,3/29/15,Q,23.04,0
100088,3/30/15,Q,20.4,0
100088,3/31/15,Q,29.76,0
100088,4/1/15,Q,25.2,0
100088,4/2/15,Q,22.32,0
100088,4/3/15,Q,23.52,0
100088,4/4/15,Q,24.96,0
100088,4/5/15,Q,27.6,0
100088,4/6/15,Q,26.4,0
100088,4/7/15,Q,18.96,0
100088,4/8/15,Q,27.12,0
100088,4/9/15,Q,19.44,0
100088,4/10/15,Q,18,0
100088,4/11/15,Q,26.16,0
100088,4/12/15,Q,25.44,0
100088,4/13/15,Q,27.12,0
100088,4/14/15,Q,23.76,0
100088,4/15/15,Q,28.08,0
100088,4/16/15,Q,28.56,0
100088,4/17/15,Q,28.08,0
100088,4/18/15,Q,23.28,0
100088,4/19/15,Q,29.28,0
100088,4/20/15,Q,24.72,0
100088,4/21/15,Q,24.24,0
100088,4/22/15,Q,26.16,0
100088,4/23/15,Q,24.96,0
100088,4/24/15,Q,21.12,0
100088,4/25/15,Q,22.2384,0
100088,4/26/15,Q,20.196,0
100088,4/27/15,Q,20.88,0
100088,4/28/15,Q,29.28,0
100088,4/29/15,Q,27.12,0
100088,4/30/15,Q,28.8,0
100088,5/1/15,Q,18.72,0
100088,5/2/15,Q,21.36,0
100088,5/3/15,Q,26.64,0
100088,5/4/15,Q,27.84,0
100088,5/5/15,Q,19.44,0
100088,5/6/15,Q,20.196,0
100088,5/7/15,Q,18.48,0
100088,5/8/15,Q,26.88,0
100088,5/9/15,Q,25.92,0
100088,5/10/15,Q,28.32,0
100088,5/11/15,Q,21.36,0
100088,5/12/15,Q,23.76,0
100088,5/13/15,Q,24.48,0
100088,5/14/15,Q,25.44,0
100088,5/15/15,Q,20.25931,0
100088,5/16/15,Q,30,0
100088,5/17/15,Q,25.44,0
100088,5/18/15,Q,22.8,0
100088,5/19/15,Q,18.48,0
100088,5/20/15,Q,24.72,0
100088,5/21/15,Q,20.64,0
100088,5/22/15,Q,22.32,0
100088,5/23/15,Q,25.92,0
100088,5/24/15,Q,22.32,0
100088,5/25/15,Q,24.96,0
100088,5/26/15,Q,29.04,0
100088,5/27/15,Q,24.72,0
100088,5/28/15,Q,18.24,0
100088,5/29/15,Q,23.04,0
100088,5/30/15,Q,30,0
100088,5/31/15,Q,28.32,0
100088,6/1/15,Q,29.76,0
100088,6/2/15,Q,21.2544,0
100088,6/3/15,Q,23.2848,0
100088,6/4/15,Q,18.72,0
100088,6/5/15,Q,24.96,0
100088,6/6/15,Q,25.2,0
100088,6/7/15,Q,24.48,0
100088,6/8/15,Q,19.2,0
100088,6/9/15,Q,27.84,0
100088,6/10/15,Q,18.48,0
100088,6/11/15,Q,24.72,0
100088,6/12/15,Q,25.68,0
100088,6/13/15,Q,23.76,0
100088,6/14/15,Q,28.32,0
100088,6/15/15,Q,23.52,0
100088,6/16/15,Q,22.32,0
100088,6/17/15,Q,18.96,0
100088,6/18/15,Q,28.56,0
100088,6/19/15,Q,18.96,0
100088,6/20/15,Q,21.6,0
100088,6/21/15,Q,23.28,0
100088,6/22/15,Q,27.6,0
100088,6/23/15,Q,28.08,0
100088,6/24/15,Q,20.4,0
100088,6/25/15,Q,21.6,0
100088,6/26/15,Q,18,0
100088,6/27/15,Q,25.44,0
100088,6/28/15,Q,27.36,0
100088,6/29/15,Q,23.52,0
100088,6/30/15,Q,20.64,0
100088,7/1/15,Q,29.76,0
100088,7/2/15,Q,21.84,0
100088,7/3/15,Q,19.68,0
100088,7/4/15,Q,22.32,0
100088,7/5/15,Q,26.4,0
100088,7/6/15,Q,20.16,0
100088,7/7/15,Q,29.04,0
100088,7/8/15,Q,23.76,0
100088,7/9/15,Q,21.12,0
100088,7/10/15,Q,26.4,0
100088,7/11/15,Q,24.96,0
100088,7/12/15,Q,29.28,0
100088,7/13/15,Q,19.44,0
100088,7/14/15,Q,22.08,0
100088,7/15/15,Q,21.12,0
100088,7/16/15,Q,19.92,0
100088,7/17/15,Q,28.32,0
100088,7/18/15,Q,23.04,0
100088,7/19/15,Q,19.44,0
100088,7/20/15,Q,18.72,0
100088,7/21/15,Q,28.32,0
100088,7/22/15,Q,22.56,0
100088,7/23/15,Q,27.6,0
100088,7/24/15,Q,27.84,0
100088,7/25/15,Q,24.96,0
100088,7/26/15,Q,24.24,0
100088,7/27/15,Q,28.08,0
100088,7/28/15,Q,22.32,0
100088,7/29/15,Q,18.24,0
100088,7/30/15,Q,0,0
100088,7/31/15,Q,13.2432,0
100088,8/1/15,Q,24.48,0
100088,8/2/15,Q,27.84,0
100088,8/3/15,Q,28.32,0
100088,8/4/15,Q,19.68,0
100088,8/5/15,Q,24.96,0
100088,8/6/15,Q,27.6,0
100088,8/7/15,Q,26.16,0
100088,8/8/15,Q,19.44,0
100088,8/9/15,Q,30,0
100088,8/10/15,Q,24.72,0
100088,8/11/15,Q,20.88,0
100088,8/12/15,Q,30,0
100088,8/13/15,Q,27.12,0
100088,8/14/15,Q,29.76,0
100088,8/15/15,Q,26.64,0
100088,8/16/15,Q,22.56,0
100088,8/17/15,Q,19.68,0
100088,8/18/15,Q,21.36,0
100088,8/19/15,Q,30,0
100088,8/20/15,Q,25.44,0
100088,8/21/15,Q,18.48,0
100088,8/22/15,Q,27.36,0
100088,8/23/15,Q,18,0
100088,8/24/15,Q,24.24,0
100088,8/25/15,Q,19.44,0
100088,8/26/15,Q,20.4,0
100088,8/27/15,Q,28.32,0
100088,8/28/15,Q,24.24,0
100088,8/29/15,Q,23.28,0
100088,8/30/15,Q,19.2,0
100088,8/31/15,Q,28.8,0
100088,9/1/15,Q,29.04,0
100088,9/2/15,Q,25.44,0
100088,9/3/15,Q,29.4528,0
100088,9/4/15,Q,27.84,0
100088,9/5/15,Q,27.12,0
100088,9/6/15,Q,24.48,0
100088,9/7/15,Q,27.6,0
100088,9/8/15,Q,21.36,0
100088,9/9/15,Q,20.64,0
100088,9/10/15,Q,25.2,0
100088,9/11/15,Q,22.110455,0
100088,9/12/15,Q,21.630857,0
100088,9/13/15,Q,22.32,0
100088,9/14/15,Q,26.679467,0
100088,9/15/15,Q,24.24,0
100088,9/16/15,Q,24.72,0
100088,9/17/15,Q,29.28,0
100088,9/18/15,Q,25.2,0
100088,9/19/15,Q,29.28,0
100088,9/20/15,Q,22.704,0
100088,9/21/15,Q,23.28,0
100088,9/22/15,Q,19.68,0
100088,9/23/15,Q,29.28,0
100088,9/24/15,Q,18.48,0
100088,9/25/15,Q,23.76,0
100088,9/26/15,Q,22.56,0
100088,9/27/15,Q,19.2,0
100088,9/28/15,Q,20.16,0
100088,9/29/15,Q,23.76,0
100088,9/30/15,Q,23.04,0
100088,10/1/15,Q,22.56,0
100088,10/2/15,Q,27.84,0
100088,10/3/15,Q,29.76,0
100088,10/4/15,Q,26.16,0
100088,10/5/15,Q,18,0
100088,10/6/15,Q,19.44,0
100088,10/7/15,Q,19.2,0
100088,10/8/15,Q,26.4,0
100088,10/9/15,Q,26.4,0
100088,10/10/15,Q,24.48,0
100088,10/11/15,Q,27.12,0
100088,10/12/15,Q,26.88,0
100088,10/13/15,Q,26.64,0
100088,10/14/15,Q,19.44,0
100088,10/15/15,Q,18,0
100088,10/16/15,Q,23.04,0
100088,10/17/15,Q,21.36,0
100088,10/18/15,Q,22.08,0
100088,10/19/15,Q,18.72,0
100088,10/20/15,Q,23.52,0
100088,10/21/15,Q,26.88,0
100088,10/22/15,Q,25.44,0
100088,10/23/15,Q,30,0
100088,10/24/15,Q,26.4,0
100088,10/25/15,Q,24.72,0
100088,10/26/15,Q,28.32,0
100088,10/27/15,Q,19.44,0
100088,10/28/15,Q,25.2,0
100088,10/29/15,Q,18,0
100088,10/30/15,Q,25.2,0
100088,10/31/15,Q,22.56,0
100088,11/1/15,Q,21.84,0
100088,11/2/15,Q,18.96,0
100088,11/3/15,Q,21.36,0
100088,11/4/15,Q,29.52,0
100088,11/5/15,Q,27.36,0
100088,11/6/15,Q,22.32,0
100088,11/7/15,Q,25.68,0
100088,11/8/15,Q,25.92,0
100088,11/9/15,Q,15.1776,0
100088,11/10/15,Q,18.0576,0
100088,11/11/15,Q,28.08,0
100088,11/12/15,Q,21.84,0
100088,11/13/15,Q,18,0
100088,11/14/15,Q,26.16,0
100088,11/15/15,Q,29.28,0
100088,11/16/15,Q,21.84,0
100088,11/17/15,Q,29.76,0
100088,11/18/15,Q,29.04,0
100088,11/19/15,Q,30,0
100088,11/20/15,Q,20.64,0
100088,11/21/15,Q,18.72,0
100088,11/22/15,Q,23.28,0
100088,11/23/15,Q,20.64,0
100088,11/24/15,Q,21.12,0
100088,11/25/15,Q,24.96,0
100088,11/26/15,Q,23.04,0
100088,11/27/15,Q,19.2,0
100088,11/28/15,Q,26.88,0
100088,11/29/15,Q,29.04,0
100088,11/30/15,Q,30,0
100088,12/1/15,Q,22.8,0
100088,12/2/15,Q,26.4,0
100088,12/3/15,Q,25.2,0
100088,12/4/15,Q,24.96,0
100088,12/5/15,Q,26.64,0
100088,12/6/15,Q,28.08,0
100088,12/7/15,Q,17.568,0
100088,12/8/15,Q,26.3952,0
100088,12/9/15,Q,28.56,0
100088,12/10/15,Q,23.52,0
100088,12/11/15,Q,26.88,0
100088,12/12/15,Q,19.2,0
100088,12/13/15,Q,19.44,0
100088,12/14/15,Q,24.48,0
100088,12/15/15,Q,18.72,0
100088,12/16/15,Q,25.2,0
100088,12/17/15,Q,25.44,0
100088,12/18/15,Q,29.52,0
100088,12/19/15,Q,20.16,0
100088,12/20/15,Q,26.16,0
100088,12/21/15,Q,26.88,0
100088,12/22/15,Q,29.04,0
100088,12/23/15,Q,26.64,0
100088,12/24/15,Q,23.04,0
100088,12/25/15,Q,23.76,0
100088,12/26/15,Q,23.76,0
100088,12/27/15,Q,19.2,0
100088,12/28/15,Q,28.56,0
100088,12/29/15,Q,27.6,0
100088,12/30/15,Q,18.24,0
100088,12/31/15,Q,27.12,0
100088,1/1/16,Q,29.28,0
100088,1/2/16,Q,25.44,0
100088,1/3/16,Q,23.52,0
100088,1/4/16,Q,24.72,0
100088,1/5/16,Q,28.32,0
100088,1/6/16,Q,25.44,0
100088,1/7/16,Q,26.904,0
100088,1/8/16,Q,20.64,0
100088,1/9/16,Q,20.64,0
100088,1/10/16,Q,18.24,0
100088,1/11/16,Q,23.76,0
100088,1/12/16,Q,21.36,0
100088,1/13/16,Q,26.64,0
100088,1/14/16,Q,21.6,0
100088,1/15/16,Q,25.92,0
100088,1/16/16,Q,20.88,0
100088,1/17/16,Q,24.96,0
100088,1/18/16,Q,23.76,0
100088,1/19/16,Q,19.68,0
100088,1/20/16,Q,21.6,0
100088,1/21/16,Q,18.48,0
100088,1/22/16,Q,21.36,0
100088,1/23/16,Q,25.872,0
100088,1/24/16,Q,23.7552,0
100088,1/25/16,Q,28.08,0
100088,1/26/16,Q,27.6,0
100088,1/27/16,Q,18.24,0
100088,1/28/16,Q,30,0
100088,1/29/16,Q,27.12,0
100088,1/30/16,Q,22.56,0
100088,1/31/16,Q,20.4,0
100088,2/1/16,Q,19.92,0
100088,2/2/16,Q,21.84,0
100088,2/3/16,Q,29.52,0
100088,2/4/16,Q,18.72,0
100088,2/5/16,Q,18.48,0
100088,2/6/16,Q,26.4,0
100088,2/7/16,Q,21.12,0
100088,2/8/16,Q,25.8984,0
100088,2/9/16,Q,27.6,0
100088,2/10/16,Q,27.6,0
100088,2/11/16,Q,18.48,0
100088,2/12/16,Q,26.64,0
100088,2/13/16,Q,26.4,0
100088,2/14/16,Q,29.52,0
100088,2/15/16,Q,23.04,0
100088,2/16/16,Q,18,0
100088,2/17/16,Q,18.48,0
100088,2/18/16,Q,23.76,0
100088,2/19/16,Q,28.32,0
100088,2/20/16,Q,26.4,0
100088,2/21/16,Q,27.84,0
100088,2/22/16,Q,23.04,0
100088,2/23/16,Q,21.84,0
100088,2/24/16,Q,27.36,0
100088,2/25/16,Q,25.68,0
100088,2/26/16,Q,25.68,0
100088,2/27/16,Q,18.96,0
100088,2/28/16,Q,16.8504,0
100088,2/29/16,Q,9.492,0
100088,3/1/16,Q,9.072,0
100088,3/2/16,Q,10.164,0
100088,3/3/16,Q,10.416,0
100088,3/4/16,Q,8.988,0
100088,3/5/16,Q,7.476,0
100088,3/6/16,Q,8.484,0
100088,3/7/16,Q,6.804,0
100088,3/8/16,Q,6.3,0
100088,3/9/16,Q,9.828,0
100088,3/10/16,Q,7.812,0
100088,3/11/16,Q,0,0
100088,3/12/16,Q,7.98,0
100088,3/13/16,Q,8.148,0
100088,3/14/16,Q,9.324,0
100088,3/15/16,Q,7.56,0
100088,3/16/16,Q,7.644,0
100088,3/17/16,Q,7.392,0
100088,3/18/16,Q,8.988,0
100088,3/19/16,Q,7.308,0
100088,3/20/16,Q,10.8576,0
100088,3/21/16,Q,8.208,0
100088,3/22/16,Q,9.3024,0
100088,3/23/16,Q,8.8464,0
100088,3/24/16,Q,7.6608,0
100088,3/25/16,Q,7.344,0
100088,3/26/16,Q,8.484,0
100088,3/27/16,Q,8.232,0
100088,3/28/16,Q,10.5,0
100088,3/29/16,Q,10.248,0
100088,3/30/16,Q,8.064,0
100088,3/31/16,Q,7.644,0
100088,4/1/16,Q,7.896,0
100088,4/2/16,Q,8.82,0
100088,4/3/16,Q,9.996,0
100088,4/4/16,Q,9.744,0
100088,4/5/16,Q,9.24,0
100088,4/6/16,Q,9.576,0
100088,4/7/16,Q,9.912,0
100088,4/8/16,Q,9.744,0
100088,4/9/16,Q,6.384,0
100088,4/10/16,Q,10.08,0
100088,4/11/16,Q,6.3,0
100088,4/12/16,Q,9.24,0
100088,4/13/16,Q,9.828,0
100088,4/14/16,Q,6.888,0
100088,4/15/16,Q,8.988,0
100088,4/16/16,Q,9.156,0
100088,4/17/16,Q,7.308,0
100088,4/18/16,Q,8.904,0
100088,4/19/16,Q,8.652,0
100088,4/20/16,Q,10.5,0
100088,4/21/16,Q,10.416,0
100088,4/22/16,Q,9.66,0
100088,4/23/16,Q,7.728,0
100088,4/24/16,Q,6.552,0
100088,4/25/16,Q,9.744,0
100088,4/26/16,Q,9.66,0
100088,4/27/16,Q,7.14,0
100088,4/28/16,Q,8.652,0
100088,4/29/16,Q,7.392,0
100088,4/30/16,Q,7.476,0
100088,5/1/16,Q,9.912,0
100088,5/2/16,Q,9.324,0
100088,5/3/16,Q,8.316,0
100088,5/4/16,Q,7.224,0
100088,5/5/16,Q,7.812,0
100088,5/6/16,Q,9.576,0
100088,5/7/16,Q,6.888,0
100088,5/8/16,Q,9.324,0
100088,5/9/16,Q,10.5,0
100088,5/10/16,Q,7.56,0
100088,5/11/16,Q,6.6528,0
100088,5/12/16,Q,9.24,0
100088,5/13/16,Q,9.072,0
100088,5/14/16,Q,8.208,0
100088,5/15/16,Q,7.812,0
100088,5/16/16,Q,6.468,0
100088,5/17/16,Q,10.248,0
100088,5/18/16,Q,5.568,0
100088,5/19/16,Q,7.98,0
100088,5/20/16,Q,7.896,0
100088,5/21/16,Q,10.5,0
100088,5/22/16,Q,7.98,0
100088,5/23/16,Q,8.904,0
100088,5/24/16,Q,8.232,0
100088,5/25/16,Q,8.316,0
100088,5/26/16,Q,10.164,0
100088,5/27/16,Q,8.988,0
100088,5/28/16,Q,7.896,0
100088,5/29/16,Q,9.912,0
100088,5/30/16,Q,7.476,0
100088,5/31/16,Q,8.316,0
100088,6/1/16,Q,9.1584,0
100088,6/2/16,Q,9.7632,0
100088,6/3/16,Q,9.054124,0
100088,6/4/16,Q,8.0352,0
100088,6/5/16,Q,9.828,0
100088,6/6/16,Q,8.232,0
100088,6/7/16,Q,9.408,0
100088,6/8/16,Q,8.988,0
100088,6/9/16,Q,8.148,0
100088,6/10/16,Q,9.492,0
100088,6/11/16,Q,7.056,0
100088,6/12/16,Q,6.552,0
100088,6/13/16,Q,7.56,0
100088,6/14/16,Q,7.6896,0
100088,6/15/16,Q,7.4304,0
100088,6/16/16,Q,9.324,0
100088,6/17/16,Q,10.08,0
100088,6/18/16,Q,7.812,0
100088,6/19/16,Q,6.1056,0
100088,6/20/16,Q,9.744,0
100088,6/21/16,Q,10.248,0
100088,6/22/16,Q,9.576,0
100088,6/23/16,Q,10.332,0
100088,6/24/16,Q,8.148,0
100088,6/25/16,Q,6.636,0
100088,6/26/16,Q,8.064,0
100088,6/27/16,Q,6.72,0
100088,6/28/16,Q,7.392,0
100088,6/29/16,Q,9.996,0
100088,6/30/16,Q,7.56,0
100088,7/1/16,Q,6.384,0
100088,7/2/16,Q,8.82,0
100088,7/3/16,Q,8.232,0
100088,7/4/16,Q,3.2232,0
100088,7/5/16,Q,6.3,0
100088,7/6/16,Q,9.66,0
100088,7/7/16,Q,8.232,0
100088,7/8/16,Q,8.232,0
100088,7/9/16,Q,10.416,0
100088,7/10/16,Q,10.416,0
100088,7/11/16,Q,6.468,0
100088,7/12/16,Q,7.728,0
100088,7/13/16,Q,6.468,0
100088,7/14/16,Q,10.6272,0
100088,7/15/16,Q,9.156,0
100088,7/16/16,Q,10.416,0
100088,7/17/16,Q,7.14,0
100088,7/18/16,Q,8.82,0
100088,7/19/16,Q,9.576,0
100088,7/20/16,Q,7.14,0
100088,7/21/16,Q,7.896,0
100088,7/22/16,Q,8.652,0
100088,7/23/16,Q,6.72,0
100088,7/24/16,Q,9.996,0
100088,7/25/16,Q,6.3,0
100088,7/26/16,Q,6.6528,0
100088,7/27/16,Q,8.652,0
100088,7/28/16,Q,6.72,0
100088,7/29/16,Q,7.98,0
100088,7/30/16,Q,10.332,0
100088,7/31/16,Q,8.736,0
100088,8/1/16,Q,9.66,0
100088,8/2/16,Q,6.3,0
100088,8/3/16,Q,9.408,0
100088,8/4/16,Q,9.996,0
100088,8/5/16,Q,6.972,0
100088,8/6/16,Q,8.064,0
100088,8/7/16,Q,8.232,0
100088,8/8/16,Q,9.66,0
100088,8/9/16,Q,6.72,0
100088,8/10/16,Q,9.072,0
100088,8/11/16,Q,8.484,0
100088,8/12/16,Q,7.476,0
100088,8/13/16,Q,0,0
100088,8/14/16,Q,6.3,0
100088,8/15/16,Q,21.888,0
100088,8/16/16,Q,23.2848,0
100088,8/17/16,Q,8.7024,0
100088,8/18/16,Q,8.664,0
100088,8/19/16,Q,8.7024,0
100088,8/20/16,Q,10.8336,0
100088,8/21/16,Q,10.3008,0
100088,8/22/16,Q,10.6704,0
100088,8/23/16,Q,8.3904,0
100088,8/24/16,Q,10.2144,0
100088,8/25/16,Q,8.664,0
100088,8/26/16,Q,9.576,0
100088,8/27/16,Q,9.2112,0
100088,8/28/16,Q,8.208,0
100088,8/29/16,Q,10.8576,0
100088,8/30/16,Q,8.5176,0
100088,8/31/16,Q,7.6608,0
100088,9/1/16,Q,9.6672,0
100088,9/2/16,Q,8.436,0
100088,9/3/16,Q,8.9376,0
100088,9/4/16,Q,10.3008,0
100088,9/5/16,Q,8.2584,0
100088,9/6/16,Q,7.2816,0
100088,9/7/16,Q,7.2048,0
100088,9/8/16,Q,7.9032,0
100088,9/9/16,Q,6.7488,0
100088,9/10/16,Q,7.2048,0
100088,9/11/16,Q,7.0152,0
100088,9/12/16,Q,10.5672,0
100088,9/13/16,Q,8.0808,0
100088,9/14/16,Q,9.7632,0
100088,9/15/16,Q,7.896,0
100088,9/16/16,Q,9.5904,0
100088,9/17/16,Q,10.2144,0
100088,9/18/16,Q,7.6032,0
100088,9/19/16,Q,10.4784,0
100088,9/20/16,Q,9.8568,0
100088,9/21/16,Q,7.0152,0
100088,9/22/16,Q,9.2112,0
100088,9/23/16,Q,8.5176,0
100088,9/24/16,Q,8.4624,0
100088,9/25/16,Q,14.1264,0
100088,9/26/16,Q,0,0
100088,9/27/16,Q,0,1
100088,9/28/16,Q,0,0
100088,9/29/16,Q,0,0
100088,9/30/16,Q,0,0
100088,10/1/16,Q,0,0
100088,10/2/16,Q,0,0
100088,10/3/16,Q,6.24,0
100088,10/4/16,Q,0,0
100088,10/5/16,Q,0,0
100088,10/6/16,Q,0,0
100088,10/7/16,Q,0,0
100088,10/8/16,Q,0,0
100088,10/9/16,Q,0,0
100088,10/10/16,Q,0,0
100088,10/11/16,Q,0,0
100088,10/12/16,Q,0,0
100088,10/13/16,Q,0,0
100088,10/14/16,Q,0,0
100088,10/15/16,Q,0,0
100088,10/16/16,Q,0,0
100088,10/17/16,Q,0,0
100088,10/18/16,Q,0,0
100088,10/19/16,Q,0,0
100088,10/20/16,Q,0,0
100088,10/21/16,Q,0,0
100088,10/22/16,Q,0,0
100088,10/23/16,Q,0,0
100088,10/24/16,Q,0,0
100088,10/25/16,Q,0,0
100088,10/26/16,Q,0,0
100088,10/27/16,Q,0,0
100088,10/28/16,Q,0,0
100088,10/29/16,Q,0,0
100088,10/30/16,Q,0,0
100088,10/31/16,Q,0,0
100088,11/1/16,Q,0,0
100088,11/2/16,Q,0,0
100088,11/3/16,Q,0,0
100088,11/4/16,Q,0,0
100088,11/5/16,Q,0,0
100088,11/6/16,Q,0,0
100088,11/7/16,Q,0,0
100088,11/8/16,Q,0,0
100088,11/9/16,Q,0,0
100088,11/10/16,Q,0,0
100088,11/11/16,Q,0,0
100088,11/12/16,Q,0,0
100088,11/13/16,Q,0,0
100088,11/14/16,Q,0,0
100088,11/15/16,Q,0,0
100088,11/16/16,Q,0,0
100088,11/17/16,Q,0,0
100088,11/18/16,Q,0,0
100088,11/19/16,Q,0,0
100088,11/20/16,Q,0,0
100088,11/21/16,Q,0,0
100088,11/22/16,Q,0,0
100088,11/23/16,Q,0,0
100088,11/24/16,Q,0,0
100088,11/25/16,Q,19.92,0
100088,11/26/16,Q,26.16,0
100088,11/27/16,Q,0,0
100088,11/28/16,Q,0,0
100088,11/29/16,Q,0,0
100088,11/30/16,Q,0,0
100088,12/1/16,Q,0,0
100090,12/2/14,Q,23.14709,0
100090,12/3/14,Q,21.334457,0
100090,12/4/14,Q,25.545956,0
100090,12/5/14,Q,26.054769,0
100090,12/6/14,Q,20.16,0
100090,12/7/14,Q,18.24,0
100090,12/8/14,Q,21.6,0
100090,12/9/14,Q,23.76,0
100090,12/10/14,Q,18,0
100090,12/11/14,Q,18.96,0
100090,12/12/14,Q,20.16,0
100090,12/13/14,Q,20.88,0
100090,12/14/14,Q,29.28,0
100090,12/15/14,Q,29.28,0
100090,12/16/14,Q,18.48,0
100090,12/17/14,Q,29.76,0
100090,12/18/14,Q,24.48,0
100090,12/19/14,Q,25.92,0
100090,12/20/14,Q,22.32,0
100090,12/21/14,Q,21.504,0
100090,12/22/14,Q,19.44,0
100090,12/23/14,Q,24.72,0
100090,12/24/14,Q,22.08,0
100090,12/25/14,Q,28.8,0
100090,12/26/14,Q,28.56,0
100090,12/27/14,Q,27.6,0
100090,12/28/14,Q,23.76,0
100090,12/29/14,Q,24.96,0
100090,12/30/14,Q,21.12,0
100090,12/31/14,Q,23.52,0
100090,1/1/15,Q,20.16,0
100090,1/2/15,Q,21.84,0
100090,1/3/15,Q,24.48,0
100090,1/4/15,Q,19.68,0
100090,1/5/15,Q,18.72,0
100090,1/6/15,Q,20.88,0
100090,1/7/15,Q,19.2,0
100090,1/8/15,Q,29.04,0
100090,1/9/15,Q,28.272,0
100090,1/10/15,Q,23.28,0
100090,1/11/15,Q,23.76,0
100090,1/12/15,Q,28.32,0
100090,1/13/15,Q,20.16,0
100090,1/14/15,Q,19.022222,0
100090,1/15/15,Q,21.84,0
100090,1/16/15,Q,18.48,0
100090,1/17/15,Q,24.96,0
100090,1/18/15,Q,22.08,0
100090,1/19/15,Q,21.12,0
100090,1/20/15,Q,26.8488,0
100090,1/21/15,Q,22.56,0
100090,1/22/15,Q,29.28,0
100090,1/23/15,Q,25.92,0
100090,1/24/15,Q,23.52,0
100090,1/25/15,Q,6.072,0
100090,1/26/15,Q,15.6816,0
100090,1/27/15,Q,25.92,0
100090,1/28/15,Q,22.08,0
100090,1/29/15,Q,19.68,0
100090,1/30/15,Q,19.2,0
100090,1/31/15,Q,23.52,0
100090,2/1/15,Q,30,0
100090,2/2/15,Q,19.68,0
100090,2/3/15,Q,30,0
100090,2/4/15,Q,27.6,0
100090,2/5/15,Q,1.5984,0
100090,2/6/15,Q,20.2176,0
100090,2/7/15,Q,26.88,0
100090,2/8/15,Q,18.48,0
100090,2/9/15,Q,18.48,0
100090,2/10/15,Q,22.32,0
100090,2/11/15,Q,28.8,0
100090,2/12/15,Q,28.8,0
100090,2/13/15,Q,26.64,0
100090,2/14/15,Q,21.12,0
100090,2/15/15,Q,29.28,0
100090,2/16/15,Q,18.72,0
100090,2/17/15,Q,23.76,0
100090,2/18/15,Q,25.44,0
100090,2/19/15,Q,26.88,0
100090,2/20/15,Q,23.04,0
100090,2/21/15,Q,19.2,0
100090,2/22/15,Q,26.64,0
100090,2/23/15,Q,22.8,0
100090,2/24/15,Q,22.08,0
100090,2/25/15,Q,18.24,0
100090,2/26/15,Q,27.36,0
100090,2/27/15,Q,18.72,0
100090,2/28/15,Q,22.56,0
100090,3/1/15,Q,28.8,0
100090,3/2/15,Q,29.52,0
100090,3/3/15,Q,18.48,0
100090,3/4/15,Q,22.56,0
100090,3/5/15,Q,22.08,0
100090,3/6/15,Q,21.84,0
100090,3/7/15,Q,20.4,0
100090,3/8/15,Q,23.76,0
100090,3/9/15,Q,23.52,0
100090,3/10/15,Q,20.88,0
100090,3/11/15,Q,1.8576,0
100090,3/12/15,Q,15.7368,0
100090,3/13/15,Q,22.56,0
100090,3/14/15,Q,29.76,0
100090,3/15/15,Q,24.96,0
100090,3/16/15,Q,26.4,0
100090,3/17/15,Q,28.56,0
100090,3/18/15,Q,21.12,0
100090,3/19/15,Q,25.68,0
100090,3/20/15,Q,21.12,0
100090,3/21/15,Q,29.76,0
100090,3/22/15,Q,21.36,0
100090,3/23/15,Q,20.4,0
100090,3/24/15,Q,24.48,0
100090,3/25/15,Q,25.2,0
100090,3/26/15,Q,18.96,0
100090,3/27/15,Q,18.72,0
100090,3/28/15,Q,22.08,0
100090,3/29/15,Q,0,0
100090,3/30/15,Q,0,0
100090,3/31/15,Q,0,0
100090,4/1/15,Q,9.6672,0
100090,4/2/15,Q,27.12,0
100090,4/3/15,Q,29.04,0
100090,4/4/15,Q,22.08,0
100090,4/5/15,Q,25.68,0
100090,4/6/15,Q,24.96,0
100090,4/7/15,Q,21.12,0
100090,4/8/15,Q,20.64,0
100090,4/9/15,Q,27.36,0
100090,4/10/15,Q,22.8,0
100090,4/11/15,Q,17.82,0
100090,4/12/15,Q,21.12,0
100090,4/13/15,Q,21.6,0
100090,4/14/15,Q,25.6608,0
100090,4/15/15,Q,18.72,0
100090,4/16/15,Q,20.88,0
100090,4/17/15,Q,18.96,0
100090,4/18/15,Q,0,0
100090,4/19/15,Q,6.912,0
100090,4/20/15,Q,15.2928,0
100090,4/21/15,Q,18.96,0
100090,4/22/15,Q,24.48,0
100090,4/23/15,Q,28.8,0
100090,4/24/15,Q,21.84,0
100090,4/25/15,Q,18.72,0
100090,4/26/15,Q,18.96,0
100090,4/27/15,Q,27.36,0
100090,4/28/15,Q,29.52,0
100090,4/29/15,Q,18.96,0
100090,4/30/15,Q,24.24,0
100090,5/1/15,Q,27.84,0
100090,5/2/15,Q,30,0
100090,5/3/15,Q,19.44,0
100090,5/4/15,Q,27.84,0
100090,5/5/15,Q,29.52,0
100090,5/6/15,Q,27.12,0
100090,5/7/15,Q,28.08,0
100090,5/8/15,Q,23.04,0
100090,5/9/15,Q,23.04,0
100090,5/10/15,Q,29.76,0
100090,5/11/15,Q,11.5056,0
100090,5/12/15,Q,9.66,0
100090,5/13/15,Q,9.2208,0
100090,5/14/15,Q,8.568,0
100090,5/15/15,Q,21.938317,0
100090,5/16/15,Q,7.0992,0
100090,5/17/15,Q,8.7312,0
100090,5/18/15,Q,9.3024,0
100090,5/19/15,Q,8.4048,0
100090,5/20/15,Q,9.8736,0
100090,5/21/15,Q,9.0576,0
100090,5/22/15,Q,8.8944,0
100090,5/23/15,Q,6.2832,0
100090,5/24/15,Q,6.12,0
100090,5/25/15,Q,8.976,0
100090,5/26/15,Q,6.12,0
100090,5/27/15,Q,0,0
100090,5/28/15,Q,6.3648,0
100090,5/29/15,Q,10.692,0
100090,5/30/15,Q,10.296,0
100090,5/31/15,Q,12.204,0
100090,6/1/15,Q,12.3984,0
100090,6/2/15,Q,11.136,0
100090,6/3/15,Q,10.764,0
100090,6/4/15,Q,8.0256,0
100090,6/5/15,Q,9.3024,0
100090,6/6/15,Q,10.3896,0
100090,6/7/15,Q,10.0344,0
100090,6/8/15,Q,8.0808,0
100090,6/9/15,Q,7.8144,0
100090,6/10/15,Q,9.2352,0
100090,6/11/15,Q,10.3008,0
100090,6/12/15,Q,8.3472,0
100090,6/13/15,Q,8.5248,0
100090,6/14/15,Q,10.0344,0
100090,6/15/15,Q,6.66,0
100090,6/16/15,Q,8.9688,0
100090,6/17/15,Q,7.2576,0
100090,6/18/15,Q,8.208,0
100090,6/19/15,Q,7.2576,0
100090,6/20/15,Q,6.5664,0
100090,6/21/15,Q,6.912,0
100090,6/22/15,Q,8.3808,0
100090,6/23/15,Q,9.4176,0
100090,6/24/15,Q,8.7264,0
100090,6/25/15,Q,8.208,0
100090,6/26/15,Q,7.344,0
100090,6/27/15,Q,7.224,0
100090,6/28/15,Q,10.4544,0
100090,6/29/15,Q,7.6896,0
100090,6/30/15,Q,10.332,0
100090,7/1/15,Q,10.7136,0
100090,7/2/15,Q,6.384,0
100090,7/3/15,Q,10.368,0
100090,7/4/15,Q,9.7632,0
100090,7/5/15,Q,8.1216,0
100090,7/6/15,Q,8.1216,0
100090,7/7/15,Q,10.0224,0
100090,7/8/15,Q,7.9488,0
100090,7/9/15,Q,6.552,0
100090,7/10/15,Q,7.8432,0
100090,7/11/15,Q,18.72,0
100090,7/12/15,Q,18.72,0
100090,7/13/15,Q,23.9784,0
100090,7/14/15,Q,26.64,0
100090,7/15/15,Q,26.88,0
100090,7/16/15,Q,26.88,0
100090,7/17/15,Q,24.96,0
100090,7/18/15,Q,26.88,0
100090,7/19/15,Q,24.72,0
100090,7/20/15,Q,29.76,0
100090,7/21/15,Q,29.52,0
100090,7/22/15,Q,28.8,0
100090,7/23/15,Q,24.48,0
100090,7/24/15,Q,21.84,0
100090,7/25/15,Q,21.12,0
100090,7/26/15,Q,27.12,0
100090,7/27/15,Q,27.6,0
100090,7/28/15,Q,25.92,0
100090,7/29/15,Q,0,0
100090,7/30/15,Q,0,0
100090,7/31/15,Q,0,0
100090,8/1/15,Q,0,0
100090,8/2/15,Q,7.8336,0
100090,8/3/15,Q,9.3936,0
100090,8/4/15,Q,6.84,0
100090,8/5/15,Q,7.296,0
100090,8/6/15,Q,10.944,0
100090,8/7/15,Q,8.0256,0
100090,8/8/15,Q,7.4784,0
100090,8/9/15,Q,8.7552,0
100090,8/10/15,Q,6.84,0
100090,8/11/15,Q,11.0352,0
100090,8/12/15,Q,10.5792,0
100090,8/13/15,Q,11.1,0
100090,8/14/15,Q,8.5728,0
100090,8/15/15,Q,10.7448,0
100090,8/16/15,Q,8.7912,0
100090,8/17/15,Q,6.7488,0
100090,8/18/15,Q,8.436,0
100090,8/19/15,Q,7.7256,0
100090,8/20/15,Q,9.768,0
100090,8/21/15,Q,9.0576,0
100090,8/22/15,Q,9.8496,0
100090,8/23/15,Q,7.7256,0
100090,8/24/15,Q,8.7912,0
100090,8/25/15,Q,7.9032,0
100090,8/26/15,Q,9.768,0
100090,8/27/15,Q,8.2584,0
100090,8/28/15,Q,7.9032,0
100090,8/29/15,Q,7.6896,0
100090,8/30/15,Q,6.7488,0
100090,8/31/15,Q,10.7448,0
100090,9/1/15,Q,0,0
100090,9/2/15,Q,0,0
100090,9/3/15,Q,0,0
100090,9/4/15,Q,0,0
100090,9/5/15,Q,12.852,0
100090,9/6/15,Q,27.12,0
100090,9/7/15,Q,22.56,0
100090,9/8/15,Q,27.2376,0
100090,9/9/15,Q,26.4,0
100090,9/10/15,Q,23.28,0
100090,9/11/15,Q,9.162703,0
100090,9/12/15,Q,8.069657,0
100090,9/13/15,Q,22.56,0
100090,9/14/15,Q,11.279644,0
100090,9/15/15,Q,21.36,0
100090,9/16/15,Q,24.96,0
100090,9/17/15,Q,23.52,0
100090,9/18/15,Q,20.64,0
100090,9/19/15,Q,23.04,0
100090,9/20/15,Q,21.6,0
100090,9/21/15,Q,27.6,0
100090,9/22/15,Q,22.56,0
100090,9/23/15,Q,18,0
100090,9/24/15,Q,18,0
100090,9/25/15,Q,18.72,0
100090,9/26/15,Q,21.12,0
100090,9/27/15,Q,26.16,0
100090,9/28/15,Q,19.2,0
100090,9/29/15,Q,28.08,0
100090,9/30/15,Q,25.44,0
100090,10/1/15,Q,23.04,0
100090,10/2/15,Q,28.32,0
100090,10/3/15,Q,20.64,0
100090,10/4/15,Q,25.68,0
100090,10/5/15,Q,29.52,0
100090,10/6/15,Q,18.72,0
100090,10/7/15,Q,29.04,0
100090,10/8/15,Q,28.8,0
100090,10/9/15,Q,19.68,0
100090,10/10/15,Q,22.32,0
100090,10/11/15,Q,25.44,0
100090,10/12/15,Q,24.24,0
100090,10/13/15,Q,23.28,0
100090,10/14/15,Q,20.64,0
100090,10/15/15,Q,14.688,0
100090,10/16/15,Q,18.4896,0
100090,10/17/15,Q,20.88,0
100090,10/18/15,Q,30,0
100090,10/19/15,Q,22.32,0
100090,10/20/15,Q,19.44,0
100090,10/21/15,Q,18,0
100090,10/22/15,Q,28.8,0
100090,10/23/15,Q,27.36,0
100090,10/24/15,Q,21.84,0
100090,10/25/15,Q,30,0
100090,10/26/15,Q,30,0
100090,10/27/15,Q,25.68,0
100090,10/28/15,Q,25.68,0
100090,10/29/15,Q,29.04,0
100090,10/30/15,Q,19.2,0
100090,10/31/15,Q,0,0
100090,11/1/15,Q,0,0
100090,11/2/15,Q,0,0
100090,11/3/15,Q,0,0
100090,11/4/15,Q,0,0
100090,11/5/15,Q,0,0
100090,11/6/15,Q,0,0
100090,11/7/15,Q,0,0
100090,11/8/15,Q,20.64,0
100090,11/9/15,Q,22.8,0
100090,11/10/15,Q,20.4,0
100090,11/11/15,Q,22.32,0
100090,11/12/15,Q,20.64,0
100090,11/13/15,Q,28.8,0
100090,11/14/15,Q,21.84,0
100090,11/15/15,Q,23.52,0
100090,11/16/15,Q,0,1
100090,11/17/15,Q,0,0
100090,11/18/15,Q,0,0
100090,11/19/15,Q,0,0
100090,11/20/15,Q,0,0
100090,11/21/15,Q,0,0
100090,11/22/15,Q,0,0
100090,11/23/15,Q,0,0
100090,11/24/15,Q,0,0
100090,11/25/15,Q,0,0
100090,11/26/15,Q,0,0
100090,11/27/15,Q,0,0
100090,11/28/15,Q,0,0
100090,11/29/15,Q,0,0
100090,11/30/15,Q,0,0
100090,12/1/15,Q,0,0
100090,12/2/15,Q,0,0
100090,12/3/15,Q,0,0
100090,12/4/15,Q,0,0
100090,12/5/15,Q,0,0
100090,12/6/15,Q,0,0
100090,12/7/15,Q,0,0
100090,12/8/15,Q,0,0
100090,12/9/15,Q,0,0
100090,12/10/15,Q,0,0
100090,12/11/15,Q,0,0
100090,12/12/15,Q,12.6,0
100090,12/13/15,Q,27.36,0
100090,12/14/15,Q,27.36,0
100090,12/15/15,Q,20.64,0
100090,12/16/15,Q,29.04,0
100090,12/17/15,Q,22.32,0
100090,12/18/15,Q,26.16,0
100090,12/19/15,Q,26.88,0
100090,12/20/15,Q,18.96,0
100090,12/21/15,Q,22.08,0
100090,12/22/15,Q,20.16,0
100090,12/23/15,Q,22.08,0
100090,12/24/15,Q,28.56,0
100090,12/25/15,Q,21.6,0
100090,12/26/15,Q,30,0
100090,12/27/15,Q,27.36,0
100090,12/28/15,Q,20.16,0
100090,12/29/15,Q,25.68,0
100090,12/30/15,Q,29.52,0
100090,12/31/15,Q,28.56,0
100090,1/1/16,Q,24.24,0
100090,1/2/16,Q,22.56,0
100090,1/3/16,Q,26.4,0
100090,1/4/16,Q,22.56,0
100090,1/5/16,Q,19.68,0
100090,1/6/16,Q,26.4,0
100090,1/7/16,Q,26.4,0
100090,1/8/16,Q,22.116,0
100090,1/9/16,Q,29.52,0
100090,1/10/16,Q,19.92,0
100090,1/11/16,Q,26.64,0
100090,1/12/16,Q,20.88,0
100090,1/13/16,Q,26.16,0
100090,1/14/16,Q,23.04,0
100090,1/15/16,Q,26.64,0
100090,1/16/16,Q,24.96,0
100090,1/17/16,Q,18,0
100090,1/18/16,Q,25.68,0
100090,1/19/16,Q,23.28,0
100090,1/20/16,Q,18,0
100090,1/21/16,Q,27.12,0
100090,1/22/16,Q,18.72,0
100090,1/23/16,Q,21.6,0
100090,1/24/16,Q,29.04,0
100090,1/25/16,Q,21.84,0
100090,1/26/16,Q,23.28,0
100090,1/27/16,Q,18,0
100090,1/28/16,Q,27.36,0
100090,1/29/16,Q,18.72,0
100090,1/30/16,Q,22.32,0
100090,1/31/16,Q,28.56,0
100090,2/1/16,Q,27.1584,0
100090,2/2/16,Q,26.4,0
100090,2/3/16,Q,27.36,0
100090,2/4/16,Q,26.4,0
100090,2/5/16,Q,24.96,0
100090,2/6/16,Q,26.16,0
100090,2/7/16,Q,27.84,0
100090,2/8/16,Q,21.6,0
100090,2/9/16,Q,21.12,0
100090,2/10/16,Q,24.72,0
100090,2/11/16,Q,27.36,0
100090,2/12/16,Q,21.84,0
100090,2/13/16,Q,28.56,0
100090,2/14/16,Q,18.72,0
100090,2/15/16,Q,27.84,0
100090,2/16/16,Q,27.84,0
100090,2/17/16,Q,23.04,0
100090,2/18/16,Q,29.04,0
100090,2/19/16,Q,18.24,0
100090,2/20/16,Q,23.28,0
100090,2/21/16,Q,20.4,0
100090,2/22/16,Q,23.04,0
100090,2/23/16,Q,28.8,0
100090,2/24/16,Q,23.52,0
100090,2/25/16,Q,28.8,0
100090,2/26/16,Q,22.32,0
100090,2/27/16,Q,23.28,0
100090,2/28/16,Q,28.32,0
100090,2/29/16,Q,28.8,0
100090,3/1/16,Q,26.4,0
100090,3/2/16,Q,26.64,0
100090,3/3/16,Q,23.28,0
100090,3/4/16,Q,23.28,0
100090,3/5/16,Q,22.1616,0
100090,3/6/16,Q,19.2456,0
100090,3/7/16,Q,19.44,0
100090,3/8/16,Q,28.8,0
100090,3/9/16,Q,23.76,0
100090,3/10/16,Q,24.48,0
100090,3/11/16,Q,25.2,0
100090,3/12/16,Q,0,0
100090,3/13/16,Q,18.24,0
100090,3/14/16,Q,26.4,0
100090,3/15/16,Q,23.52,0
100090,3/16/16,Q,27.36,0
100090,3/17/16,Q,27.84,0
100090,3/18/16,Q,26.88,0
100090,3/19/16,Q,25.92,0
100090,3/20/16,Q,26.64,0
100090,3/21/16,Q,24.24,0
100090,3/22/16,Q,24.24,0
100090,3/23/16,Q,22.32,0
100090,3/24/16,Q,18.48,0
100090,3/25/16,Q,24.24,0
100090,3/26/16,Q,25.68,0
100090,3/27/16,Q,23.04,0
100090,3/28/16,Q,24.24,0
100090,3/29/16,Q,27.6,0
100090,3/30/16,Q,18.72,0
100090,3/31/16,Q,23.52,0
100090,4/1/16,Q,21.84,0
100090,4/2/16,Q,22.56,0
100090,4/3/16,Q,25.68,0
100090,4/4/16,Q,18.24,0
100090,4/5/16,Q,24.72,0
100090,4/6/16,Q,24.24,0
100090,4/7/16,Q,25.2,0
100090,4/8/16,Q,24.96,0
100090,4/9/16,Q,23.04,0
100090,4/10/16,Q,21.6,0
100090,4/11/16,Q,18.48,0
100090,4/12/16,Q,18,0
100090,4/13/16,Q,4.392,0
100090,4/14/16,Q,25.92,0
100090,4/15/16,Q,26.4,0
100090,4/16/16,Q,27.6,0
100090,4/17/16,Q,21.84,0
100090,4/18/16,Q,28.08,0
100090,4/19/16,Q,25.2,0
100090,4/20/16,Q,20.88,0
100090,4/21/16,Q,28.8,0
100090,4/22/16,Q,21.36,0
100090,4/23/16,Q,23.28,0
100090,4/24/16,Q,26.16,0
100090,4/25/16,Q,27.6,0
100090,4/26/16,Q,29.28,0
100090,4/27/16,Q,24.48,0
100090,4/28/16,Q,20.4,0
100090,4/29/16,Q,20.4,0
100090,4/30/16,Q,27.36,0
100090,5/1/16,Q,24.48,0
100090,5/2/16,Q,28.32,0
100090,5/3/16,Q,29.76,0
100090,5/4/16,Q,29.76,0
100090,5/5/16,Q,28.8,0
100090,5/6/16,Q,23.04,0
100090,5/7/16,Q,25.2,0
100090,5/8/16,Q,25.68,0
100090,5/9/16,Q,25.92,0
100090,5/10/16,Q,22.08,0
100090,5/11/16,Q,19.44,0
100090,5/12/16,Q,25.68,0
100090,5/13/16,Q,27.12,0
100090,5/14/16,Q,22.56,0
100090,5/15/16,Q,21.12,0
100090,5/16/16,Q,22.56,0
100090,5/17/16,Q,18.72,0
100090,5/18/16,Q,26.88,0
100090,5/19/16,Q,0,0
100090,5/20/16,Q,0,0
100090,5/21/16,Q,0,0
100090,5/22/16,Q,0,0
100090,5/23/16,Q,12.9024,0
100090,5/24/16,Q,19.68,0
100090,5/25/16,Q,18.24,0
100090,5/26/16,Q,29.28,0
100090,5/27/16,Q,26.64,0
100090,5/28/16,Q,24.24,0
100090,5/29/16,Q,19.2,0
100090,5/30/16,Q,26.64,0
100090,5/31/16,Q,25.92,0
100090,6/1/16,Q,20.88,0
100090,6/2/16,Q,29.76,0
100090,6/3/16,Q,15.650648,0
100090,6/4/16,Q,28.56,0
100090,6/5/16,Q,19.1496,0
100090,6/6/16,Q,27.12,0
100090,6/7/16,Q,18.96,0
100090,6/8/16,Q,18.72,0
100090,6/9/16,Q,21.6,0
100090,6/10/16,Q,20.4,0
100090,6/11/16,Q,20.64,0
100090,6/12/16,Q,29.04,0
100090,6/13/16,Q,18.96,0
100090,6/14/16,Q,22.32,0
100090,6/15/16,Q,28.56,0
100090,6/16/16,Q,28.32,0
100090,6/17/16,Q,23.04,0
100090,6/18/16,Q,18.48,0
100090,6/19/16,Q,22.8,0
100090,6/20/16,Q,29.76,0
100090,6/21/16,Q,21.84,0
100090,6/22/16,Q,22.56,0
100090,6/23/16,Q,25.44,0
100090,6/24/16,Q,20.16,0
100090,6/25/16,Q,22.32,0
100090,6/26/16,Q,28.08,0
100090,6/27/16,Q,18,0
100090,6/28/16,Q,26.88,0
100090,6/29/16,Q,19.68,0
100090,6/30/16,Q,25.2,0
100090,7/1/16,Q,28.08,0
100090,7/2/16,Q,29.52,0
100090,7/3/16,Q,22.08,0
100090,7/4/16,Q,2.7144,0
100090,7/5/16,Q,19.2,0
100090,7/6/16,Q,27.84,0
100090,7/7/16,Q,23.76,0
100090,7/8/16,Q,28.08,0
100090,7/9/16,Q,29.04,0
100090,7/10/16,Q,18.24,0
100090,7/11/16,Q,30,0
100090,7/12/16,Q,19.44,0
100090,7/13/16,Q,24.48,0
100090,7/14/16,Q,27.36,0
100090,7/15/16,Q,24.72,0
100090,7/16/16,Q,29.52,0
100090,7/17/16,Q,27.12,0
100090,7/18/16,Q,23.52,0
100090,7/19/16,Q,20.4,0
100090,7/20/16,Q,20.88,0
100090,7/21/16,Q,18.24,0
100090,7/22/16,Q,27.84,0
100090,7/23/16,Q,19.44,0
100090,7/24/16,Q,30,0
100090,7/25/16,Q,19.92,0
100090,7/26/16,Q,24.48,0
100090,7/27/16,Q,25.68,0
100090,7/28/16,Q,26.88,0
100090,7/29/16,Q,27.12,0
100090,7/30/16,Q,18,0
100090,7/31/16,Q,27.84,0
100090,8/1/16,Q,18.48,0
100090,8/2/16,Q,28.32,0
100090,8/3/16,Q,18.24,0
100090,8/4/16,Q,24.48,0
100090,8/5/16,Q,28.32,0
100090,8/6/16,Q,28.8,0
100090,8/7/16,Q,27.36,0
100090,8/8/16,Q,19.68,0
100090,8/9/16,Q,23.76,0
100090,8/10/16,Q,18.72,0
100090,8/11/16,Q,21.36,0
100090,8/12/16,Q,23.76,0
100090,8/13/16,Q,23.04,0
100090,8/14/16,Q,20.88,0
100090,8/15/16,Q,27.36,0
100090,8/16/16,Q,21.432,0
100090,8/17/16,Q,27.84,0
100090,8/18/16,Q,29.76,0
100090,8/19/16,Q,26.4,0
100090,8/20/16,Q,28.8,0
100090,8/21/16,Q,29.04,0
100090,8/22/16,Q,21.6,0
100090,8/23/16,Q,20.16,0
100090,8/24/16,Q,18.96,0
100090,8/25/16,Q,25.2,0
100090,8/26/16,Q,19.44,0
100090,8/27/16,Q,23.28,0
100090,8/28/16,Q,29.04,0
100090,8/29/16,Q,20.4,0
100090,8/30/16,Q,27.12,0
100090,8/31/16,Q,21.36,0
100090,9/1/16,Q,27.84,0
100090,9/2/16,Q,28.56,0
100090,9/3/16,Q,20.64,0
100090,9/4/16,Q,26.4,0
100090,9/5/16,Q,22.56,0
100090,9/6/16,Q,18,0
100090,9/7/16,Q,19.44,0
100090,9/8/16,Q,20.16,0
100090,9/9/16,Q,22.8,0
100090,9/10/16,Q,26.64,0
100090,9/11/16,Q,24.48,0
100090,9/12/16,Q,20.16,0
100090,9/13/16,Q,28.8,0
100090,9/14/16,Q,27.84,0
100090,9/15/16,Q,18.96,0
100090,9/16/16,Q,24.48,0
100090,9/17/16,Q,19.44,0
100090,9/18/16,Q,27.84,0
100090,9/19/16,Q,20.88,0
100090,9/20/16,Q,22.8,0
100090,9/21/16,Q,28.08,0
100090,9/22/16,Q,18.24,0
100090,9/23/16,Q,18.72,0
100090,9/24/16,Q,25.2,0
100090,9/25/16,Q,23.28,0
100090,9/26/16,Q,28.32,0
100090,9/27/16,Q,24.72,0
100090,9/28/16,Q,25.92,0
100090,9/29/16,Q,22.32,0
100090,9/30/16,Q,19.92,0
100090,10/1/16,Q,20.16,0
100090,10/2/16,Q,29.52,0
100090,10/3/16,Q,22.8,0
100090,10/4/16,Q,25.92,0
100090,10/5/16,Q,29.76,0
100090,10/6/16,Q,19.68,0
100090,10/7/16,Q,28.56,0
100090,10/8/16,Q,25.2,0
100090,10/9/16,Q,28.56,0
100090,10/10/16,Q,22.56,0
100090,10/11/16,Q,26.4,0
100090,10/12/16,Q,22.08,0
100090,10/13/16,Q,23.04,0
100090,10/14/16,Q,23.76,0
100090,10/15/16,Q,22.8,0
100090,10/16/16,Q,22.56,0
100090,10/17/16,Q,18.24,0
100090,10/18/16,Q,22.32,0
100090,10/19/16,Q,24.48,0
100090,10/20/16,Q,18.72,0
100090,10/21/16,Q,21.84,0
100090,10/22/16,Q,28.32,0
100090,10/23/16,Q,29.28,0
100090,10/24/16,Q,29.76,0
100090,10/25/16,Q,19.92,0
100090,10/26/16,Q,26.64,0
100090,10/27/16,Q,26.88,0
100090,10/28/16,Q,19.92,0
100090,10/29/16,Q,27.84,0
100090,10/30/16,Q,28.32,0
100090,10/31/16,Q,26.88,0
100090,11/1/16,Q,21.6,0
100090,11/2/16,Q,19.44,0
100090,11/3/16,Q,20.64,0
100090,11/4/16,Q,24.24,0
100090,11/5/16,Q,21.36,0
100090,11/6/16,Q,28.56,0
100090,11/7/16,Q,18.48,0
100090,11/8/16,Q,22.32,0
100090,11/9/16,Q,23.28,0
100090,11/10/16,Q,23.52,0
100090,11/11/16,Q,21.36,0
100090,11/12/16,Q,28.8,0
100090,11/13/16,Q,27.12,0
100090,11/14/16,Q,23.28,0
100090,11/15/16,Q,27.12,0
100090,11/16/16,Q,27.84,0
100090,11/17/16,Q,27.36,0
100090,11/18/16,Q,25.44,0
100090,11/19/16,Q,20.16,0
100090,11/20/16,Q,28.08,0
100090,11/21/16,Q,18.96,0
100090,11/22/16,Q,24.72,0
100090,11/23/16,Q,18.96,0
100090,11/24/16,Q,18,0
100090,11/25/16,Q,23.52,0
100090,11/26/16,Q,29.76,0
100090,11/27/16,Q,21.36,0
100090,11/28/16,Q,19.92,0
100090,11/29/16,Q,20.4,0
100090,11/30/16,Q,23.52,0
100090,12/1/16,Q,29.52,0
100093,12/2/14,S,13.097331,0
100093,12/3/14,S,12.314143,0
100093,12/4/14,S,7.607311,0
100093,12/5/14,S,8.37655,0
100093,12/6/14,S,6.4599,0
100093,12/7/14,S,7.812642,0
100093,12/8/14,S,9.094022,0
100093,12/9/14,S,7.75285,0
100093,12/10/14,S,6.762033,0
100093,12/11/14,S,5.91046,0
100093,12/12/14,S,4.728947,0
100093,12/13/14,S,3.4742,0
100093,12/14/14,S,3.298024,0
100093,12/15/14,S,4.357725,0
100093,12/16/14,S,5.94208,0
100093,12/17/14,S,5.391,0
100093,12/18/14,S,29.04,0
100093,12/19/14,S,26.16,0
100093,12/20/14,S,29.28,0
100093,12/21/14,S,0,0
100093,12/22/14,S,0,0
100093,12/23/14,S,18,0
100093,12/24/14,S,28.8,0
100093,12/25/14,S,18.72,0
100093,12/26/14,S,26.64,0
100093,12/27/14,S,24.48,0
100093,12/28/14,S,18.3491,0
100093,12/29/14,S,27.6,0
100093,12/30/14,S,20.88,0
100093,12/31/14,S,25.92,0
100093,1/1/15,S,22.32,0
100093,1/2/15,S,26.88,0
100093,1/3/15,S,27.36,0
100093,1/4/15,S,24.72,0
100093,1/5/15,S,23.28,0
100093,1/6/15,S,22.32,0
100093,1/7/15,S,23.52,0
100093,1/8/15,S,26.64,0
100093,1/9/15,S,27.12,0
100093,1/10/15,S,23.76,0
100093,1/11/15,S,0,1
100093,1/12/15,S,0,0
100093,1/13/15,S,0,0
100093,1/14/15,S,22.090663,0
100093,1/15/15,S,0,0
100093,1/16/15,S,0,0
100093,1/17/15,S,0,0
100093,1/18/15,S,0,0
100093,1/19/15,S,0,0
100093,1/20/15,S,16.7012,0
100093,1/21/15,S,20.7,0
100093,1/22/15,S,29.4216,0
100093,1/23/15,S,18.828,0
100093,1/24/15,S,27.3528,0
100093,1/25/15,S,18.7829,0
100093,1/26/15,S,18.018,0
100093,1/27/15,S,17.31,0
100093,1/28/15,S,22.0745,0
100093,1/29/15,S,9.03,0
100093,1/30/15,S,10.7242,0
100093,1/31/15,S,10.718,0
100093,2/1/15,S,8.0093,0
100093,2/2/15,S,9.2391,0
100093,2/3/15,S,11.9098,0
100093,2/4/15,S,20.16,0
100093,2/5/15,S,28.2256,0
100093,2/6/15,S,22.724,0
100093,2/7/15,S,15.8704,0
100093,2/8/15,S,27.577,0
100093,2/9/15,S,20.16,0
100093,2/10/15,S,16.9012,0
100093,2/11/15,S,9.0882,0
100093,2/12/15,S,10.3455,0
100093,2/13/15,S,15.092,0
100093,2/14/15,S,28.9432,0
100093,2/15/15,S,19.8536,0
100093,2/16/15,S,27.9864,0
100093,2/17/15,S,22.5525,0
100093,2/18/15,S,23.5532,0
100093,2/19/15,S,20.5712,0
100093,2/20/15,S,27.9864,0
100093,2/21/15,S,25.116,0
100093,2/22/15,S,27.9864,0
100093,2/23/15,S,21.528,0
100093,2/24/15,S,26.312,0
100093,2/25/15,S,5.742,0
100093,2/26/15,S,17.3368,0
100093,2/27/15,S,15.4728,0
100093,2/28/15,S,21.1167,0
100093,3/1/15,S,17.464,0
100093,3/2/15,S,23.6698,0
100093,3/3/15,S,23.709,0
100093,3/4/15,S,17.8885,0
100093,3/5/15,S,10.71,0
100093,3/6/15,S,8.9748,0
100093,3/7/15,S,6.2225,0
100093,3/8/15,S,7.791,0
100093,3/9/15,S,14.9186,0
100093,3/10/15,S,27.83,0
100093,3/11/15,S,27.2688,0
100093,3/12/15,S,28.6407,0
100093,3/13/15,S,11.748,0
100093,3/14/15,S,11.125,0
100093,3/15/15,S,7.208,0
100093,3/16/15,S,8.1771,0
100093,3/17/15,S,9.5146,0
100093,3/18/15,S,7.056,0
100093,3/19/15,S,6.4194,0
100093,3/20/15,S,9.7114,0
100093,3/21/15,S,9.051,0
100093,3/22/15,S,10.884,0
100093,3/23/15,S,8.989,0
100093,3/24/15,S,10.403,0
100093,3/25/15,S,9.504,0
100093,3/26/15,S,9.2256,0
100093,3/27/15,S,8.2705,0
100093,3/28/15,S,8.17,0
100093,3/29/15,S,11.0432,0
100093,3/30/15,S,7.2611,0
100093,3/31/15,S,9.212,0
100093,4/1/15,S,10.028,0
100093,4/2/15,S,7.824,0
100093,4/3/15,S,10.7388,0
100093,4/4/15,S,11.5,0
100093,4/5/15,S,6.825,0
100093,4/6/15,S,8.624,0
100093,4/7/15,S,10.353,0
100093,4/8/15,S,8.4584,0
100093,4/9/15,S,6.7236,0
100093,4/10/15,S,7.744,0
100093,4/11/15,S,9.309,0
100093,4/12/15,S,10.788,0
100093,4/13/15,S,10.3213,0
100093,4/14/15,S,9.8095,0
100093,4/15/15,S,6.84,0
100093,4/16/15,S,9.234,0
100093,4/17/15,S,8.2614,0
100093,4/18/15,S,7.14,0
100093,4/19/15,S,6.8283,0
100093,4/20/15,S,7.3341,0
100093,4/21/15,S,0,0
100093,4/22/15,S,0,0
100093,4/23/15,S,0,0
100093,4/24/15,S,0,0
100093,4/25/15,S,4.477,0
100093,4/26/15,S,8.4447,0
100093,4/27/15,S,7.138,0
100093,4/28/15,S,10.6384,0
100093,4/29/15,S,8.8434,0
100093,4/30/15,S,7.6736,0
100093,5/1/15,S,10.4665,0
100093,5/2/15,S,10.578,0
100093,5/3/15,S,9.7128,0
100093,5/4/15,S,6.8202,0
100093,5/5/15,S,6.9972,0
100093,5/6/15,S,10.187,0
100093,5/7/15,S,7.968,0
100093,5/8/15,S,7.5712,0
100093,5/9/15,S,8.7768,0
100093,5/10/15,S,7.1122,0
100093,5/11/15,S,8.3946,0
100093,5/12/15,S,8.051,0
100093,5/13/15,S,8.268,0
100093,5/14/15,S,7.0778,0
100093,5/15/15,S,6.315317,0
100093,5/16/15,S,8.0316,0
100093,5/17/15,S,8.3121,0
100093,5/18/15,S,10.25,0
100093,5/19/15,S,11.496,0
100093,5/20/15,S,7.8003,0
100093,5/21/15,S,7.6111,0
100093,5/22/15,S,8.37,0
100093,5/23/15,S,9.523,0
100093,5/24/15,S,8.6424,0
100093,5/25/15,S,8.4564,0
100093,5/26/15,S,7.1212,0
100093,5/27/15,S,10.846,0
100093,5/28/15,S,9.9978,0
100093,5/29/15,S,10.0971,0
100093,5/30/15,S,9.86,0
100093,5/31/15,S,10.2672,0
100093,6/1/15,S,6.9886,0
100093,6/2/15,S,9.9008,0
100093,6/3/15,S,8.2315,0
100093,6/4/15,S,8.7526,0
100093,6/5/15,S,9.963,0
100093,6/6/15,S,9.7937,0
100093,6/7/15,S,8.639,0
100093,6/8/15,S,9.2977,0
100093,6/9/15,S,8.084,0
100093,6/10/15,S,13.572,0
100093,6/11/15,S,9.702,0
100093,6/12/15,S,7.2424,0
100093,6/13/15,S,9.053,0
100093,6/14/15,S,10.0406,0
100093,6/15/15,S,10.0406,0
100093,6/16/15,S,9.9583,0
100093,6/17/15,S,9.453,0
100093,6/18/15,S,9.3451,0
100093,6/19/15,S,6.4834,0
100093,6/20/15,S,7.0644,0
100093,6/21/15,S,9.5706,0
100093,6/22/15,S,11.76,0
100093,6/23/15,S,7.7704,0
100093,6/24/15,S,6.966,0
100093,6/25/15,S,6.7896,0
100093,6/26/15,S,6.48,0
100093,6/27/15,S,8.6655,0
100093,6/28/15,S,8.0376,0
100093,6/29/15,S,7.878,0
100093,6/30/15,S,6.6192,0
100093,7/1/15,S,7.1708,0
100093,7/2/15,S,6.083,0
100093,7/3/15,S,8.1396,0
100093,7/4/15,S,9.636,0
100093,7/5/15,S,6.24,0
100093,7/6/15,S,9.52,0
100093,7/7/15,S,6.64,0
100093,7/8/15,S,11.979,0
100093,7/9/15,S,21.6,0
100093,7/10/15,S,0,0
100093,7/11/15,S,12.9536,0
100093,7/12/15,S,24.72,0
100093,7/13/15,S,28.8,0
100093,7/14/15,S,23.76,0
100093,7/15/15,S,18.72,0
100093,7/16/15,S,27.6,0
100093,7/17/15,S,22.8,0
100093,7/18/15,S,29.52,0
100093,7/19/15,S,18.24,0
100093,7/20/15,S,21.84,0
100093,7/21/15,S,22.8,0
100093,7/22/15,S,28.32,0
100093,7/23/15,S,21.6,0
100093,7/24/15,S,22.32,0
100093,7/25/15,S,19.44,0
100093,7/26/15,S,21.84,0
100093,7/27/15,S,18,0
100093,7/28/15,S,21.12,0
100093,7/29/15,S,28.56,0
100093,7/30/15,S,24.96,0
100093,7/31/15,S,22.8,0
100093,8/1/15,S,26.64,0
100093,8/2/15,S,25.92,0
100093,8/3/15,S,29.04,0
100093,8/4/15,S,30,0
100093,8/5/15,S,29.04,0
100093,8/6/15,S,25.68,0
100093,8/7/15,S,21.12,0
100093,8/8/15,S,28.8,0
100093,8/9/15,S,20.4,0
100093,8/10/15,S,26.4,0
100093,8/11/15,S,12.382,0
100093,8/12/15,S,7.4682,0
100093,8/13/15,S,10.1196,0
100093,8/14/15,S,8.93,0
100093,8/15/15,S,8.4456,0
100093,8/16/15,S,9.306,0
100093,8/17/15,S,10.6785,0
100093,8/18/15,S,11.2455,0
100093,8/19/15,S,8.1958,0
100093,8/20/15,S,10.2384,0
100093,8/21/15,S,7.8432,0
100093,8/22/15,S,11.3094,0
100093,8/23/15,S,8.28,0
100093,8/24/15,S,11.59,0
100093,8/25/15,S,11.0565,0
100093,8/26/15,S,10.3877,0
100093,8/27/15,S,7.602,0
100093,8/28/15,S,8.9516,0
100093,8/29/15,S,10.8094,0
100093,8/30/15,S,11.388,0
100093,8/31/15,S,8.424,0
100093,9/1/15,S,9.792,0
100093,9/2/15,S,12.028,0
100093,9/3/15,S,12.09,0
100093,9/4/15,S,10.229,0
100093,9/5/15,S,11.8792,0
100093,9/6/15,S,7.885,0
100093,9/7/15,S,9.988,0
100093,9/8/15,S,11.4,0
100093,9/9/15,S,10.829,0
100093,9/10/15,S,11.2299,0
100093,9/11/15,S,10.174172,0
100093,9/12/15,S,12.008036,0
100093,9/13/15,S,10.206,0
100093,9/14/15,S,9.341459,0
100093,9/15/15,S,16.092,0
100093,9/16/15,S,16.564,0
100093,9/17/15,S,18.336,0
100093,9/18/15,S,16.49,0
100093,9/19/15,S,15.624,0
100093,9/20/15,S,29.264,0
100093,9/21/15,S,28.2293,0
100093,9/22/15,S,17.67,0
100093,9/23/15,S,10.0567,0
100093,9/24/15,S,12.2625,0
100093,9/25/15,S,9.6596,0
100093,9/26/15,S,17.309,0
100093,9/27/15,S,29.76,0
100093,9/28/15,S,23.76,0
100093,9/29/15,S,18.105,0
100093,9/30/15,S,16.065,0
100093,10/1/15,S,19.7912,0
100093,10/2/15,S,22.8,0
100093,10/3/15,S,22.927,0
100093,10/4/15,S,23.04,0
100093,10/5/15,S,19.837,0
100093,10/6/15,S,19.7912,0
100093,10/7/15,S,18.27,0
100093,10/8/15,S,27.027,0
100093,10/9/15,S,19.68,0
100093,10/10/15,S,0,0
100093,10/11/15,S,8.19,0
100093,10/12/15,S,15.548,0
100093,10/13/15,S,29.28,0
100093,10/14/15,S,19.2,0
100093,10/15/15,S,29.76,0
100093,10/16/15,S,23.04,0
100093,10/17/15,S,29.76,0
100093,10/18/15,S,20.4,0
100093,10/19/15,S,21.749,0
100093,10/20/15,S,21.12,0
100093,10/21/15,S,18.72,0
100093,10/22/15,S,21.6,0
100093,10/23/15,S,14.5692,0
100093,10/24/15,S,19.2,0
100093,10/25/15,S,22.56,0
100093,10/26/15,S,26.64,0
100093,10/27/15,S,0,0
100093,10/28/15,S,0,0
100093,10/29/15,S,0,0
100093,10/30/15,S,0,0
100093,10/31/15,S,23.7924,0
100093,11/1/15,S,21.84,0
100093,11/2/15,S,25.228,0
100093,11/3/15,S,23.422,0
100093,11/4/15,S,25.44,0
100093,11/5/15,S,25.68,0
100093,11/6/15,S,28.32,0
100093,11/7/15,S,28.32,0
100093,11/8/15,S,20.4,0
100093,11/9/15,S,27.6,0
100093,11/10/15,S,24.48,0
100093,11/11/15,S,21.12,0
100093,11/12/15,S,27.12,0
100093,11/13/15,S,0,0
100093,11/14/15,S,13.3584,0
100093,11/15/15,S,17.925,0
100093,11/16/15,S,23.226,0
100093,11/17/15,S,20.88,0
100093,11/18/15,S,28.56,0
100093,11/19/15,S,27.84,0
100093,11/20/15,S,19.92,0
100093,11/21/15,S,19.68,0
100093,11/22/15,S,26.64,0
100093,11/23/15,S,29.28,0
100093,11/24/15,S,21.12,0
100093,11/25/15,S,19.2,0
100093,11/26/15,S,24.96,0
100093,11/27/15,S,14.8044,0
100093,11/28/15,S,25.724,0
100093,11/29/15,S,27.36,0
100093,11/30/15,S,27.6,0
100093,12/1/15,S,15.47,0
100093,12/2/15,S,11.8965,0
100093,12/3/15,S,11.6416,0
100093,12/4/15,S,10.5056,0
100093,12/5/15,S,8.04,0
100093,12/6/15,S,0,0
100093,12/7/15,S,5.7058,0
100093,12/8/15,S,11.408,0
100093,12/9/15,S,11.6705,0
100093,12/10/15,S,16.014,0
100093,12/11/15,S,13.334,0
100093,12/12/15,S,9.605,0
100093,12/13/15,S,11.4332,0
100093,12/14/15,S,9.04,0
100093,12/15/15,S,10.098,0
100093,12/16/15,S,10.332,0
100093,12/17/15,S,12.987,0
100093,12/18/15,S,12.064,0
100093,12/19/15,S,13.566,0
100093,12/20/15,S,15.096,0
100093,12/21/15,S,20.172,0
100093,12/22/15,S,12.98,0
100093,12/23/15,S,13.795,0
100093,12/24/15,S,13.5936,0
100093,12/25/15,S,9.79,0
100093,12/26/15,S,20.64,0
100093,12/27/15,S,18.72,0
100093,12/28/15,S,18.72,0
100093,12/29/15,S,0,0
100093,12/30/15,S,0,0
100093,12/31/15,S,5.76,0
100093,1/1/16,S,13.298,0
100093,1/2/16,S,9.02,0
100093,1/3/16,S,10.788,0
100093,1/4/16,S,9.6852,0
100093,1/5/16,S,13.392,0
100093,1/6/16,S,10.287,0
100093,1/7/16,S,11.8107,0
100093,1/8/16,S,11.0075,0
100093,1/9/16,S,15.1962,0
100093,1/10/16,S,9.36,0
100093,1/11/16,S,14.9792,0
100093,1/12/16,S,13.6572,0
100093,1/13/16,S,12.549,0
100093,1/14/16,S,11.562,0
100093,1/15/16,S,7.6235,0
100093,1/16/16,S,11.0635,0
100093,1/17/16,S,0,0
100093,1/18/16,S,0,0
100093,1/19/16,S,0,0
100093,1/20/16,S,0,0
100093,1/21/16,S,0,0
100093,1/22/16,S,0,0
100093,1/23/16,S,0,0
100093,1/24/16,S,0,0
100093,1/25/16,S,0,0
100093,1/26/16,S,0,0
100093,1/27/16,S,0,0
100093,1/28/16,S,0,0
100093,1/29/16,S,0,0
100093,1/30/16,S,0,0
100093,1/31/16,S,0,0
100093,2/1/16,S,0,0
100093,2/2/16,S,0,0
100093,2/3/16,S,0,0
100093,2/4/16,S,0,0
100093,2/5/16,S,0,0
100093,2/6/16,S,0,0
100093,2/7/16,S,0,0
100093,2/8/16,S,0,0
100093,2/9/16,S,0,0
100093,2/10/16,S,0,0
100093,2/11/16,S,25.44,0
100093,2/12/16,S,26.329,0
100093,2/13/16,S,16.38,0
100093,2/14/16,S,9.594,0
100093,2/15/16,S,11.0583,0
100093,2/16/16,S,9.9975,0
100093,2/17/16,S,12.3,0
100093,2/18/16,S,7.7385,0
100093,2/19/16,S,7.0686,0
100093,2/20/16,S,8.6602,0
100093,2/21/16,S,0,0
100093,2/22/16,S,7.4624,0
100093,2/23/16,S,9.396,0
100093,2/24/16,S,8.5279,0
100093,2/25/16,S,9.2866,0
100093,2/26/16,S,7.832,0
100093,2/27/16,S,10.6605,0
100093,2/28/16,S,11.0352,0
100093,2/29/16,S,9.7102,0
100093,3/1/16,S,7.7697,0
100093,3/2/16,S,7.7658,0
100093,3/3/16,S,8.439,0
100093,3/4/16,S,9.3946,0
100093,3/5/16,S,6.5208,0
100093,3/6/16,S,9.1035,0
100093,3/7/16,S,9.3411,0
100093,3/8/16,S,9.3744,0
100093,3/9/16,S,9.366,0
100093,3/10/16,S,8.1312,0
100093,3/11/16,S,10.602,0
100093,3/12/16,S,8.8065,0
100093,3/13/16,S,7.9464,0
100093,3/14/16,S,10.277,0
100093,3/15/16,S,13.2308,0
100093,3/16/16,S,8.241,0
100093,3/17/16,S,9.592,0
100093,3/18/16,S,9.0904,0
100093,3/19/16,S,8.9559,0
100093,3/20/16,S,10.6875,0
100093,3/21/16,S,9.6656,0
100093,3/22/16,S,10.1556,0
100093,3/23/16,S,6.8607,0
100093,3/24/16,S,8.5374,0
100093,3/25/16,S,8.9358,0
100093,3/26/16,S,8.8298,0
100093,3/27/16,S,7.0125,0
100093,3/28/16,S,8.4354,0
100093,3/29/16,S,9.6174,0
100093,3/30/16,S,9.7937,0
100093,3/31/16,S,8.232,0
100093,4/1/16,S,10.596,0
100093,4/2/16,S,7.209,0
100093,4/3/16,S,6.715,0
100093,4/4/16,S,9.234,0
100093,4/5/16,S,8.2532,0
100093,4/6/16,S,6.7606,0
100093,4/7/16,S,10.591,0
100093,4/8/16,S,8.5281,0
100093,4/9/16,S,8.277,0
100093,4/10/16,S,12.8441,0
100093,4/11/16,S,23.8128,0
100093,4/12/16,S,12.656,0
100093,4/13/16,S,12.644,0
100093,4/14/16,S,7.134,0
100093,4/15/16,S,6.4752,0
100093,4/16/16,S,9.2352,0
100093,4/17/16,S,9.3541,0
100093,4/18/16,S,15.4628,0
100093,4/19/16,S,18.3992,0
100093,4/20/16,S,9.6455,0
100093,4/21/16,S,7.298,0
100093,4/22/16,S,7.6111,0
100093,4/23/16,S,7.1214,0
100093,4/24/16,S,7.047,0
100093,4/25/16,S,10.0201,0
100093,4/26/16,S,9.9904,0
100093,4/27/16,S,6.4064,0
100093,4/28/16,S,8.2082,0
100093,4/29/16,S,8.476,0
100093,4/30/16,S,9.8235,0
100093,5/1/16,S,10.6384,0
100093,5/2/16,S,10.08,0
100093,5/3/16,S,8.9752,0
100093,5/4/16,S,7.215,0
100093,5/5/16,S,8.3885,0
100093,5/6/16,S,10.989,0
100093,5/7/16,S,10.1152,0
100093,5/8/16,S,7.0812,0
100093,5/9/16,S,9.405,0
100093,5/10/16,S,9.744,0
100093,5/11/16,S,6.7479,0
100093,5/12/16,S,10.1106,0
100093,5/13/16,S,9.0094,0
100093,5/14/16,S,8.715,0
100093,5/15/16,S,7.38,0
100093,5/16/16,S,9.515,0
100093,5/17/16,S,8.1832,0
100093,5/18/16,S,7.334,0
100093,5/19/16,S,8.7474,0
100093,5/20/16,S,7.1552,0
100093,5/21/16,S,7.9698,0
100093,5/22/16,S,6.4128,0
100093,5/23/16,S,6.9525,0
100093,5/24/16,S,5.5596,0
100093,5/25/16,S,8.6184,0
100093,5/26/16,S,6.0839,0
100093,5/27/16,S,6.5962,0
100093,5/28/16,S,6.2745,0
100093,5/29/16,S,9.877,0
100093,5/30/16,S,6.942,0
100093,5/31/16,S,9.7776,0
100093,6/1/16,S,9.152,0
100093,6/2/16,S,9.5728,0
100093,6/3/16,S,9.389452,0
100093,6/4/16,S,7.8888,0
100093,6/5/16,S,12.1856,0
100093,6/6/16,S,12.7368,0
100093,6/7/16,S,10.4436,0
100093,6/8/16,S,9.1872,0
100093,6/9/16,S,9.207,0
100093,6/10/16,S,9.7218,0
100093,6/11/16,S,10.8237,0
100093,6/12/16,S,8.7978,0
100093,6/13/16,S,11.0775,0
100093,6/14/16,S,11.6844,0
100093,6/15/16,S,9.588,0
100093,6/16/16,S,13.578,0
100093,6/17/16,S,10.035,0
100093,6/18/16,S,8.9112,0
100093,6/19/16,S,11.1775,0
100093,6/20/16,S,7.8,0
100093,6/21/16,S,11.707,0
100093,6/22/16,S,11.858,0
100093,6/23/16,S,10.9408,0
100093,6/24/16,S,9.4224,0
100093,6/25/16,S,8.91,0
100093,6/26/16,S,7.9378,0
100093,6/27/16,S,9.568,0
100093,6/28/16,S,10.1365,0
100093,6/29/16,S,8.484,0
100093,6/30/16,S,11.076,0
100093,7/1/16,S,9.2806,0
100093,7/2/16,S,11.0799,0
100093,7/3/16,S,11.242,0
100093,7/4/16,S,2.0295,0
100093,7/5/16,S,7.035,0
100093,7/6/16,S,8.9976,0
100093,7/7/16,S,9.635,0
100093,7/8/16,S,10.12,0
100093,7/9/16,S,9.065,0
100093,7/10/16,S,7.347,0
100093,7/11/16,S,10.0382,0
100093,7/12/16,S,10.7326,0
100093,7/13/16,S,11.556,0
100093,7/14/16,S,9.9764,0
100093,7/15/16,S,10.6736,0
100093,7/16/16,S,9.0174,0
100093,7/17/16,S,10.6744,0
100093,7/18/16,S,7.9404,0
100093,7/19/16,S,11.6858,0
100093,7/20/16,S,11.662,0
100093,7/21/16,S,8.022,0
100093,7/22/16,S,9.9395,0
100093,7/23/16,S,12.214,0
100093,7/24/16,S,9.386,0
100093,7/25/16,S,10.6115,0
100093,7/26/16,S,9.4272,0
100093,7/27/16,S,9.8475,0
100093,7/28/16,S,9.504,0
100093,7/29/16,S,11.3505,0
100093,7/30/16,S,8.8044,0
100093,7/31/16,S,0,0
100093,8/1/16,S,5.824,0
100093,8/2/16,S,9.614,0
100093,8/3/16,S,9.0363,0
100093,8/4/16,S,11.2774,0
100093,8/5/16,S,8.036,0
100093,8/6/16,S,7.425,0
100093,8/7/16,S,10.7,0
100093,8/8/16,S,8.159,0
100093,8/9/16,S,8.3412,0
100093,8/10/16,S,12.4868,0
100093,8/11/16,S,8.8616,0
100093,8/12/16,S,9.1637,0
100093,8/13/16,S,12.3246,0
100093,8/14/16,S,9.519,0
100093,8/15/16,S,7.0224,0
100093,8/16/16,S,8.1091,0
100093,8/17/16,S,10.2794,0
100093,8/18/16,S,7.5772,0
100093,8/19/16,S,10.1184,0
100093,8/20/16,S,8.2,0
100093,8/21/16,S,10.593,0
100093,8/22/16,S,11.0778,0
100093,8/23/16,S,9.1,0
100093,8/24/16,S,12.1363,0
100093,8/25/16,S,11.457,0
100093,8/26/16,S,7.9,0
100093,8/27/16,S,11.7,0
100093,8/28/16,S,8.2,0
100093,8/29/16,S,10.584,0
100093,8/30/16,S,9.6768,0
100093,8/31/16,S,8.3664,0
100093,9/1/16,S,6.7045,0
100093,9/2/16,S,7.254,0
100093,9/3/16,S,5.0895,0
100093,9/4/16,S,4.563,0
100093,9/5/16,S,6.2595,0
100093,9/6/16,S,4.5474,0
100093,9/7/16,S,5.7526,0
100093,9/8/16,S,5.9466,0
100093,9/9/16,S,4.9308,0
100093,9/10/16,S,6.8092,0
100093,9/11/16,S,4.9533,0
100093,9/12/16,S,5.888,0
100093,9/13/16,S,8.0276,0
100093,9/14/16,S,6.477,0
100093,9/15/16,S,7.5168,0
100093,9/16/16,S,8.4133,0
100093,9/17/16,S,7.9665,0
100093,9/18/16,S,5.4027,0
100093,9/19/16,S,6.7124,0
100093,9/20/16,S,6.7515,0
100093,9/21/16,S,7.502,0
100093,9/22/16,S,5.5016,0
100093,9/23/16,S,7.3375,0
100093,9/24/16,S,7.1126,0
100093,9/25/16,S,0,0
100093,9/26/16,S,0,0
100093,9/27/16,S,0,0
100093,9/28/16,S,0,0
100093,9/29/16,S,0,0
100093,9/30/16,S,0,0
100093,10/1/16,S,0,0
100093,10/2/16,S,0,0
100093,10/3/16,S,0,0
100093,10/4/16,S,14.8409,0
100093,10/5/16,S,6.3075,0
100093,10/6/16,S,7.7945,0
100093,10/7/16,S,7.4745,0
100093,10/8/16,S,5.4432,0
100093,10/9/16,S,5.3286,0
100093,10/10/16,S,5.3286,0
100093,10/11/16,S,9.701,0
100093,10/12/16,S,15.07,0
100093,10/13/16,S,5.864,0
100093,10/14/16,S,6.4504,0
100093,10/15/16,S,0,0
100093,10/16/16,S,0,0
100093,10/17/16,S,0,0
100093,10/18/16,S,0,0
100093,10/19/16,S,0,0
100093,10/20/16,S,0,0
100093,10/21/16,S,0,0
100093,10/22/16,S,6.8343,0
100093,10/23/16,S,11.7764,0
100093,10/24/16,S,8.4448,0
100093,10/25/16,S,9.3555,0
100093,10/26/16,S,8.099,0
100093,10/27/16,S,9.2556,0
100093,10/28/16,S,8.3594,0
100093,10/29/16,S,10.4181,0
100093,10/30/16,S,9.2907,0
100093,10/31/16,S,9.5146,0
100093,11/1/16,S,6.9969,0
100093,11/2/16,S,7.5828,0
100093,11/3/16,S,10.1016,0
100093,11/4/16,S,6.9126,0
100093,11/5/16,S,10.2125,0
100093,11/6/16,S,6.5208,0
100093,11/7/16,S,7.605,0
100093,11/8/16,S,8.3808,0
100093,11/9/16,S,6.9915,0
100093,11/10/16,S,9.86,0
100093,11/11/16,S,7.4893,0
100093,11/12/16,S,6.2216,0
100093,11/13/16,S,7.3247,0
100093,11/14/16,S,9.43,0
100093,11/15/16,S,9.7937,0
100093,11/16/16,S,9.1575,0
100093,11/17/16,S,8.2416,0
100093,11/18/16,S,7.8861,0
100093,11/19/16,S,9.882,0
100093,11/20/16,S,10.0375,0
100093,11/21/16,S,7.9488,0
100093,11/22/16,S,6.346,0
100093,11/23/16,S,10.332,0
100093,11/24/16,S,9.4962,0
100093,11/25/16,S,9.2736,0
100093,11/26/16,S,8.9316,0
100093,11/27/16,S,9.4129,0
100093,11/28/16,S,7.298,0
100093,11/29/16,S,8.8072,0
100093,11/30/16,S,7.9184,0
100093,12/1/16,S,9.2682,0
100094,12/2/14,U,7.049048,0
100094,12/3/14,U,7.234286,0
100094,12/4/14,U,8.686933,0
100094,12/5/14,U,9.327046,0
100094,12/6/14,U,8.60928,0
100094,12/7/14,U,9.1607,0
100094,12/8/14,U,7.353391,0
100094,12/9/14,U,9.553091,0
100094,12/10/14,U,7.560114,0
100094,12/11/14,U,10.2144,0
100094,12/12/14,U,6.849474,0
100094,12/13/14,U,9.695467,0
100094,12/14/14,U,8.612612,0
100094,12/15/14,U,7.2996,0
100094,12/16/14,U,9.60128,0
100094,12/17/14,U,8.1312,0
100094,12/18/14,U,8.9304,0
100094,12/19/14,U,6.7704,0
100094,12/20/14,U,6.789,0
100094,12/21/14,U,7.592,0
100094,12/22/14,U,8.0808,0
100094,12/23/14,U,6.7344,0
100094,12/24/14,U,7.4984,0
100094,12/25/14,U,5.5328,0
100094,12/26/14,U,5.856,0
100094,12/27/14,U,7.2072,0
100094,12/28/14,U,5.5979,0
100094,12/29/14,U,7.9788,0
100094,12/30/14,U,8.4252,0
100094,12/31/14,U,7.9056,0
100094,1/1/15,U,7.9352,0
100094,1/2/15,U,7.9365,0
100094,1/3/15,U,5.5458,0
100094,1/4/15,U,7.8176,0
100094,1/5/15,U,7.329,0
100094,1/6/15,U,6.79,0
100094,1/7/15,U,8.2364,0
100094,1/8/15,U,7.1894,0
100094,1/9/15,U,8.1666,0
100094,1/10/15,U,8.725,0
100094,1/11/15,U,6.6912,0
100094,1/12/15,U,5.3586,0
100094,1/13/15,U,7.398,0
100094,1/14/15,U,7.933211,0
100094,1/15/15,U,7.9886,0
100094,1/16/15,U,7.9492,0
100094,1/17/15,U,6.916,0
100094,1/18/15,U,5.4131,0
100094,1/19/15,U,8.05,0
100094,1/20/15,U,7.1925,0
100094,1/21/15,U,5.5485,0
100094,1/22/15,U,7.14,0
100094,1/23/15,U,8.2594,0
100094,1/24/15,U,5.628,0
100094,1/25/15,U,6.231,0
100094,1/26/15,U,5.9452,0
100094,1/27/15,U,6.346,0
100094,1/28/15,U,5.226,0
100094,1/29/15,U,6.4128,0
100094,1/30/15,U,7.504,0
100094,1/31/15,U,7.705,0
100094,2/1/15,U,7.5371,0
100094,2/2/15,U,6.204,0
100094,2/3/15,U,5.7448,0
100094,2/4/15,U,6.767,0
100094,2/5/15,U,6.346,0
100094,2/6/15,U,7.9373,0
100094,2/7/15,U,5.963,0
100094,2/8/15,U,8.0707,0
100094,2/9/15,U,5.9452,0
100094,2/10/15,U,7.8824,0
100094,2/11/15,U,7.437,0
100094,2/12/15,U,5.1436,0
100094,2/13/15,U,7.944,0
100094,2/14/15,U,5.2693,0
100094,2/15/15,U,6.4128,0
100094,2/16/15,U,6.6033,0
100094,2/17/15,U,4.9005,0
100094,2/18/15,U,5.418,0
100094,2/19/15,U,9.7586,0
100094,2/20/15,U,6.9186,0
100094,2/21/15,U,7.4375,0
100094,2/22/15,U,8.7568,0
100094,2/23/15,U,7.3528,0
100094,2/24/15,U,7.128,0
100094,2/25/15,U,6.4848,0
100094,2/26/15,U,7.524,0
100094,2/27/15,U,8.8686,0
100094,2/28/15,U,8.3776,0
100094,3/1/15,U,6.059,0
100094,3/2/15,U,6.0424,0
100094,3/3/15,U,8.4448,0
100094,3/4/15,U,5.767,0
100094,3/5/15,U,7.704,0
100094,3/6/15,U,7.3528,0
100094,3/7/15,U,6.1864,0
100094,3/8/15,U,6.0458,0
100094,3/9/15,U,6.09,0
100094,3/10/15,U,8.7048,0
100094,3/11/15,U,6.4584,0
100094,3/12/15,U,8.2134,0
100094,3/13/15,U,6.44,0
100094,3/14/15,U,8.2836,0
100094,3/15/15,U,6.9597,0
100094,3/16/15,U,6.3882,0
100094,3/17/15,U,5.46,0
100094,3/18/15,U,8.5644,0
100094,3/19/15,U,6.7392,0
100094,3/20/15,U,7.77,0
100094,3/21/15,U,7.56,0
100094,3/22/15,U,6.51,0
100094,3/23/15,U,6.23,0
100094,3/24/15,U,7.28,0
100094,3/25/15,U,6.09,0
100094,3/26/15,U,6.0372,0
100094,3/27/15,U,5.32,0
100094,3/28/15,U,5.8266,0
100094,3/29/15,U,6.4914,0
100094,3/30/15,U,5.8395,0
100094,3/31/15,U,5.658,0
100094,4/1/15,U,7.7504,0
100094,4/2/15,U,8.2643,0
100094,4/3/15,U,6.2836,0
100094,4/4/15,U,7.208,0
100094,4/5/15,U,6.9054,0
100094,4/6/15,U,6.345,0
100094,4/7/15,U,5.1821,0
100094,4/8/15,U,6.5464,0
100094,4/9/15,U,8.1312,0
100094,4/10/15,U,6.8544,0
100094,4/11/15,U,6.633,0
100094,4/12/15,U,7.772,0
100094,4/13/15,U,8.308,0
100094,4/14/15,U,7.0702,0
100094,4/15/15,U,5.092,0
100094,4/16/15,U,6.097,0
100094,4/17/15,U,6.0788,0
100094,4/18/15,U,7.303,0
100094,4/19/15,U,3.675,0
100094,4/20/15,U,7.5048,0
100094,4/21/15,U,9.9999,0
100094,4/22/15,U,8.2176,0
100094,4/23/15,U,6.2909,0
100094,4/24/15,U,7.4575,0
100094,4/25/15,U,6.7056,0
100094,4/26/15,U,6.9471,0
100094,4/27/15,U,6.205,0
100094,4/28/15,U,8.6376,0
100094,4/29/15,U,8.2992,0
100094,4/30/15,U,8.1282,0
100094,5/1/15,U,7.6356,0
100094,5/2/15,U,6.09,0
100094,5/3/15,U,4.606,0
100094,5/4/15,U,7.7044,0
100094,5/5/15,U,6.726,0
100094,5/6/15,U,5.9052,0
100094,5/7/15,U,6.327,0
100094,5/8/15,U,6.58,0
100094,5/9/15,U,6.2478,0
100094,5/10/15,U,5.95,0
100094,5/11/15,U,7.4992,0
100094,5/12/15,U,8.3948,0
100094,5/13/15,U,7.1232,0
100094,5/14/15,U,8.1374,0
100094,5/15/15,U,6.945703,0
100094,5/16/15,U,8.04,0
100094,5/17/15,U,6.3365,0
100094,5/18/15,U,7.571,0
100094,5/19/15,U,6.2124,0
100094,5/20/15,U,6.0788,0
100094,5/21/15,U,7.014,0
100094,5/22/15,U,7.5484,0
100094,5/23/15,U,5.695,0
100094,5/24/15,U,7.236,0
100094,5/25/15,U,6.4699,0
100094,5/26/15,U,8.174,0
100094,5/27/15,U,7.571,0
100094,5/28/15,U,8.004,0
100094,5/29/15,U,7.0808,0
100094,5/30/15,U,7.6038,0
100094,5/31/15,U,7.613,0
100094,6/1/15,U,5.9332,0
100094,6/2/15,U,6.1382,0
100094,6/3/15,U,4.8375,0
100094,6/4/15,U,5.136,0
100094,6/5/15,U,6.5484,0
100094,6/6/15,U,6.7522,0
100094,6/7/15,U,7.337,0
100094,6/8/15,U,5.7967,0
100094,6/9/15,U,7.296,0
100094,6/10/15,U,5.733,0
100094,6/11/15,U,4.9049,0
100094,6/12/15,U,7.5284,0
100094,6/13/15,U,6.1248,0
100094,6/14/15,U,5.423,0
100094,6/15/15,U,6.1886,0
100094,6/16/15,U,5.423,0
100094,6/17/15,U,5.3592,0
100094,6/18/15,U,6.3063,0
100094,6/19/15,U,5.76,0
100094,6/20/15,U,7.7077,0
100094,6/21/15,U,6.1886,0
100094,6/22/15,U,8,0
100094,6/23/15,U,5.6693,0
100094,6/24/15,U,6.9542,0
100094,6/25/15,U,4.7775,0
100094,6/26/15,U,6.6885,0
100094,6/27/15,U,5.2954,0
100094,6/28/15,U,7.4144,0
100094,6/29/15,U,5.9972,0
100094,6/30/15,U,7.975,0
100094,7/1/15,U,6.6352,0
100094,7/2/15,U,7.5803,0
100094,7/3/15,U,6.912,0
100094,7/4/15,U,7.2618,0
100094,7/5/15,U,5.1597,0
100094,7/6/15,U,4.928,0
100094,7/7/15,U,6.912,0
100094,7/8/15,U,4.8488,0
100094,7/9/15,U,5.952,0
100094,7/10/15,U,3.4694,0
100094,7/11/15,U,5.12,0
100094,7/12/15,U,5.12,0
100094,7/13/15,U,6.9433,0
100094,7/14/15,U,7.0959,0
100094,7/15/15,U,7.1808,0
100094,7/16/15,U,8.82,0
100094,7/17/15,U,8.41,0
100094,7/18/15,U,6.6309,0
100094,7/19/15,U,6.2478,0
100094,7/20/15,U,5.95,0
100094,7/21/15,U,7.3352,0
100094,7/22/15,U,6.3262,0
100094,7/23/15,U,7.403,0
100094,7/24/15,U,8.375,0
100094,7/25/15,U,7.4816,0
100094,7/26/15,U,5.4108,0
100094,7/27/15,U,8.308,0
100094,7/28/15,U,6.6033,0
100094,7/29/15,U,5.135,0
100094,7/30/15,U,7.0305,0
100094,7/31/15,U,5.248,0
100094,8/1/15,U,5.056,0
100094,8/2/15,U,7.018,0
100094,8/3/15,U,5.8604,0
100094,8/4/15,U,6.8796,0
100094,8/5/15,U,5.423,0
100094,8/6/15,U,4.8412,0
100094,8/7/15,U,5.248,0
100094,8/8/15,U,4.7775,0
100094,8/9/15,U,5.8058,0
100094,8/10/15,U,7.552,0
100094,8/11/15,U,5.3508,0
100094,8/12/15,U,4.9049,0
100094,8/13/15,U,6.144,0
100094,8/14/15,U,7.8105,0
100094,8/15/15,U,5.632,0
100094,8/16/15,U,5.12,0
100094,8/17/15,U,7.808,0
100094,8/18/15,U,4.602,0
100094,8/19/15,U,7.018,0
100094,8/20/15,U,6.2426,0
100094,8/21/15,U,6.699,0
100094,8/22/15,U,7.1478,0
100094,8/23/15,U,5.8125,0
100094,8/24/15,U,7.1645,0
100094,8/25/15,U,7.75,0
100094,8/26/15,U,6.882,0
100094,8/27/15,U,6.893,0
100094,8/28/15,U,5.6451,0
100094,8/29/15,U,4.758,0
100094,8/30/15,U,6.7155,0
100094,8/31/15,U,5.0464,0
100094,9/1/15,U,4.719,0
100094,9/2/15,U,7.0785,0
100094,9/3/15,U,7.236,0
100094,9/4/15,U,5.8879,0
100094,9/5/15,U,6.9948,0
100094,9/6/15,U,7.502,0
100094,9/7/15,U,6.534,0
100094,9/8/15,U,4.9446,0
100094,9/9/15,U,6.1307,0
100094,9/10/15,U,5.9094,0
100094,9/11/15,U,6.974438,0
100094,9/12/15,U,5.300979,0
100094,9/13/15,U,5.8491,0
100094,9/14/15,U,5.651867,0
100094,9/15/15,U,7.3566,0
100094,9/16/15,U,6.2315,0
100094,9/17/15,U,7.3205,0
100094,9/18/15,U,6.3918,0
100094,9/19/15,U,7.4661,0
100094,9/20/15,U,4.7637,0
100094,9/21/15,U,5.203,0
100094,9/22/15,U,4.5828,0
100094,9/23/15,U,3.7632,0
100094,9/24/15,U,6.3451,0
100094,9/25/15,U,7.5499,0
100094,9/26/15,U,9.362,0
100094,9/27/15,U,7.4235,0
100094,9/28/15,U,6.9635,0
100094,9/29/15,U,7.476,0
100094,9/30/15,U,5.624,0
100094,10/1/15,U,6.5048,0
100094,10/2/15,U,7.2144,0
100094,10/3/15,U,6.432,0
100094,10/4/15,U,5.4776,0
100094,10/5/15,U,7.638,0
100094,10/6/15,U,6.4647,0
100094,10/7/15,U,6.4438,0
100094,10/8/15,U,5.104,0
100094,10/9/15,U,4.864,0
100094,10/10/15,U,6.912,0
100094,10/11/15,U,7.9112,0
100094,10/12/15,U,7.8474,0
100094,10/13/15,U,6.208,0
100094,10/14/15,U,5.248,0
100094,10/15/15,U,5.9334,0
100094,10/16/15,U,4.9764,0
100094,10/17/15,U,5.5506,0
100094,10/18/15,U,7.936,0
100094,10/19/15,U,6.8904,0
100094,10/20/15,U,6.1789,0
100094,10/21/15,U,6.4438,0
100094,10/22/15,U,5.7057,0
100094,10/23/15,U,5.1912,0
100094,10/24/15,U,5.5783,0
100094,10/25/15,U,5.8976,0
100094,10/26/15,U,7.4054,0
100094,10/27/15,U,7.2963,0
100094,10/28/15,U,4.5375,0
100094,10/29/15,U,5.8685,0
100094,10/30/15,U,4.5828,0
100094,10/31/15,U,7.0412,0
100094,11/1/15,U,4.9446,0
100094,11/2/15,U,6.6933,0
100094,11/3/15,U,7.502,0
100094,11/4/15,U,5.8491,0
100094,11/5/15,U,5.6451,0
100094,11/6/15,U,6.8742,0
100094,11/7/15,U,6.9345,0
100094,11/8/15,U,6.413,0
100094,11/9/15,U,6.6933,0
100094,11/10/15,U,5.7058,0
100094,11/11/15,U,6.633,0
100094,11/12/15,U,6.3315,0
100094,11/13/15,U,6.776,0
100094,11/14/15,U,6.7536,0
100094,11/15/15,U,4.9774,0
100094,11/16/15,U,5.2461,0
100094,11/17/15,U,5.203,0
100094,11/18/15,U,5.566,0
100094,11/19/15,U,6.1506,0
100094,11/20/15,U,6.2521,0
100094,11/21/15,U,4.9446,0
100094,11/22/15,U,7.139,0
100094,11/23/15,U,4.9005,0
100094,11/24/15,U,5.6682,0
100094,11/25/15,U,7.5268,0
100094,11/26/15,U,4.9446,0
100094,11/27/15,U,7.1995,0
100094,11/28/15,U,5.808,0
100094,11/29/15,U,6.0903,0
100094,11/30/15,U,5.3416,0
100094,12/1/15,U,5.5476,0
100094,12/2/15,U,4.8741,0
100094,12/3/15,U,6.3525,0
100094,12/4/15,U,6.4521,0
100094,12/5/15,U,7.4772,0
100094,12/6/15,U,6.3525,0
100094,12/7/15,U,5.6682,0
100094,12/8/15,U,5.1595,0
100094,12/9/15,U,5.4873,0
100094,12/10/15,U,5.9697,0
100094,12/11/15,U,5.2635,0
100094,12/12/15,U,4.8843,0
100094,12/13/15,U,6.897,0
100094,12/14/15,U,4.6354,0
100094,12/15/15,U,7.3205,0
100094,12/16/15,U,5.0049,0
100094,12/17/15,U,6.3735,0
100094,12/18/15,U,6.3315,0
100094,12/19/15,U,6.9948,0
100094,12/20/15,U,6.897,0
100094,12/21/15,U,5.6682,0
100094,12/22/15,U,5.5055,0
100094,12/23/15,U,7.2842,0
100094,12/24/15,U,4.5752,0
100094,12/25/15,U,5.418,0
100094,12/26/15,U,5.418,0
100094,12/27/15,U,7.44,0
100094,12/28/15,U,6.9,0
100094,12/29/15,U,7.08,0
100094,12/30/15,U,6.6864,0
100094,12/31/15,U,5.6525,0
100094,1/1/16,U,4.641,0
100094,1/2/16,U,6.5157,0
100094,1/3/16,U,6.201,0
100094,1/4/16,U,4.4612,0
100094,1/5/16,U,4.4612,0
100094,1/6/16,U,6.786,0
100094,1/7/16,U,4.93,0
100094,1/8/16,U,6.4158,0
100094,1/9/16,U,5.4332,0
100094,1/10/16,U,6.09,0
100094,1/11/16,U,5.394,0
100094,1/12/16,U,6.44,0
100094,1/13/16,U,4.2952,0
100094,1/14/16,U,6.1739,0
100094,1/15/16,U,6.75,0
100094,1/16/16,U,6.6555,0
100094,1/17/16,U,5.7375,0
100094,1/18/16,U,7.9352,0
100094,1/19/16,U,6.0516,0
100094,1/20/16,U,9.0159,0
100094,1/21/16,U,5.4112,0
100094,1/22/16,U,6.5286,0
100094,1/23/16,U,7.9439,0
100094,1/24/16,U,5.2745,0
100094,1/25/16,U,6.5281,0
100094,1/26/16,U,8.3452,0
100094,1/27/16,U,8.2779,0
100094,1/28/16,U,5.5186,0
100094,1/29/16,U,5.5859,0
100094,1/30/16,U,7.5468,0
100094,1/31/16,U,7.0305,0
100094,2/1/16,U,5.9706,0
100094,2/2/16,U,8,0
100094,2/3/16,U,6.8266,0
100094,2/4/16,U,7.0818,0
100094,2/5/16,U,7.4008,0
100094,2/6/16,U,7.104,0
100094,2/7/16,U,5.3928,0
100094,2/8/16,U,6.8904,0
100094,2/9/16,U,5.1678,0
100094,2/10/16,U,4.785,0
100094,2/11/16,U,7.04,0
100094,2/12/16,U,5.2002,0
100094,2/13/16,U,4.928,0
100094,2/14/16,U,7.975,0
100094,2/15/16,U,6.6352,0
100094,2/16/16,U,7.2094,0
100094,2/17/16,U,7.383,0
100094,2/18/16,U,6.016,0
100094,2/19/16,U,6.4438,0
100094,2/20/16,U,7.337,0
100094,2/21/16,U,7.4008,0
100094,2/22/16,U,6.08,0
100094,2/23/16,U,5.696,0
100094,2/24/16,U,7.1456,0
100094,2/25/16,U,7.1344,0
100094,2/26/16,U,5.697,0
100094,2/27/16,U,7.936,0
100094,2/28/16,U,5.3172,0
100094,2/29/16,U,5.1906,0
100094,3/1/16,U,7.0896,0
100094,3/2/16,U,7.4061,0
100094,3/3/16,U,7.8492,0
100094,3/4/16,U,4.7475,0
100094,3/5/16,U,6.5096,0
100094,3/6/16,U,6.111,0
100094,3/7/16,U,6.93,0
100094,3/8/16,U,7.524,0
100094,3/9/16,U,5.9584,0
100094,3/10/16,U,5.2288,0
100094,3/11/16,U,6.0625,0
100094,3/12/16,U,7.8492,0
100094,3/13/16,U,7.112,0
100094,3/14/16,U,6.3428,0
100094,3/15/16,U,7.0412,0
100094,3/16/16,U,7.4054,0
100094,3/17/16,U,7.2334,0
100094,3/18/16,U,5.1072,0
100094,3/19/16,U,5.5783,0
100094,3/20/16,U,6.489,0
100094,3/21/16,U,7.2334,0
100094,3/22/16,U,7.2963,0
100094,3/23/16,U,7.3205,0
100094,3/24/16,U,6.6163,0
100094,3/25/16,U,6.7968,0
100094,3/26/16,U,6.0093,0
100094,3/27/16,U,7.3447,0
100094,3/28/16,U,6.588,0
100094,3/29/16,U,5.9976,0
100094,3/30/16,U,7.564,0
100094,3/31/16,U,5.4384,0
100094,4/1/16,U,7.4778,0
100094,4/2/16,U,6.527,0
100094,4/3/16,U,5.917,0
100094,4/4/16,U,7.5888,0
100094,4/5/16,U,7.1019,0
100094,4/6/16,U,7.0412,0
100094,4/7/16,U,7.5392,0
100094,4/8/16,U,7.5392,0
100094,4/9/16,U,6.765,0
100094,4/10/16,U,5.6856,0
100094,4/11/16,U,5.368,0
100094,4/12/16,U,5.9584,0
100094,4/13/16,U,4.758,0
100094,4/14/16,U,5.6396,0
100094,4/15/16,U,7.076,0
100094,4/16/16,U,6.688,0
100094,4/17/16,U,5.3504,0
100094,4/18/16,U,5.2896,0
100094,4/19/16,U,5.472,0
100094,4/20/16,U,4.7424,0
100094,4/21/16,U,6.3232,0
100094,4/22/16,U,7.1136,0
100094,4/23/16,U,4.719,0
100094,4/24/16,U,5.6451,0
100094,4/25/16,U,5.6544,0
100094,4/26/16,U,4.864,0
100094,4/27/16,U,6.992,0
100094,4/28/16,U,5.6544,0
100094,4/29/16,U,7.296,0
100094,4/30/16,U,7.5392,0
100094,5/1/16,U,5.472,0
100094,5/2/16,U,5.8368,0
100094,5/3/16,U,6.2624,0
100094,5/4/16,U,5.168,0
100094,5/5/16,U,7.1136,0
100094,5/6/16,U,6.9312,0
100094,5/7/16,U,5.2288,0
100094,5/8/16,U,6.9312,0
100094,5/9/16,U,6.8704,0
100094,5/10/16,U,6.1307,0
100094,5/11/16,U,5.0381,0
100094,5/12/16,U,4.7424,0
100094,5/13/16,U,5.5328,0
100094,5/14/16,U,7.6,0
100094,5/15/16,U,6.688,0
100094,5/16/16,U,5.2896,0
100094,5/17/16,U,7.6346,0
100094,5/18/16,U,6.8704,0
100094,5/19/16,U,8.225,0
100094,5/20/16,U,6.7774,0
100094,5/21/16,U,4.6739,0
100094,5/22/16,U,6.6272,0
100094,5/23/16,U,4.8032,0
100094,5/24/16,U,6.6272,0
100094,5/25/16,U,5.2896,0
100094,5/26/16,U,5.776,0
100094,5/27/16,U,7.4784,0
100094,5/28/16,U,6.6272,0
100094,5/29/16,U,6.688,0
100094,5/30/16,U,7.5648,0
100094,5/31/16,U,10.024,0
100094,6/1/16,U,10.787,0
100094,6/2/16,U,10.4715,0
100094,6/3/16,U,6.955738,0
100094,6/4/16,U,9.6086,0
100094,6/5/16,U,10.561,0
100094,6/6/16,U,11.0331,0
100094,6/7/16,U,9.0698,0
100094,6/8/16,U,9.308,0
100094,6/9/16,U,7.7142,0
100094,6/10/16,U,8.8004,0
100094,6/11/16,U,6.8915,0
100094,6/12/16,U,6.7275,0
100094,6/13/16,U,7.0044,0
100094,6/14/16,U,8.1445,0
100094,6/15/16,U,9.0395,0
100094,6/16/16,U,7.02,0
100094,6/17/16,U,8.771,0
100094,6/18/16,U,6.8172,0
100094,6/19/16,U,8.8902,0
100094,6/20/16,U,8.3235,0
100094,6/21/16,U,7.0942,0
100094,6/22/16,U,9.429,0
100094,6/23/16,U,10.6505,0
100094,6/24/16,U,7.184,0
100094,6/25/16,U,8.5215,0
100094,6/26/16,U,7.2495,0
100094,6/27/16,U,9.0597,0
100094,6/28/16,U,9.6876,0
100094,6/29/16,U,8.592,0
100094,6/30/16,U,7.184,0
100094,7/1/16,U,8.4412,0
100094,7/2/16,U,11.0454,0
100094,7/3/16,U,7.4285,0
100094,7/4/16,U,2.2477,1
100094,7/5/16,U,3.942,0
100094,7/6/16,U,11.4894,0
100094,7/7/16,U,8.2016,0
100094,7/8/16,U,9.936,0
100094,7/9/16,U,10.304,0
100094,7/10/16,U,6.84,0
100094,7/11/16,U,7.0044,0
100094,7/12/16,U,9.3288,0
100094,7/13/16,U,9.2391,0
100094,7/14/16,U,9.45,0
100094,7/15/16,U,8.7009,0
100094,7/16/16,U,8.592,0
100094,7/17/16,U,7.3636,0
100094,7/18/16,U,7.8936,0
100094,7/19/16,U,7.6075,0
100094,7/20/16,U,6.802,0
100094,7/21/16,U,7.176,0
100094,7/22/16,U,8.413,0
100094,7/23/16,U,8.4318,0
100094,7/24/16,U,7.4534,0
100094,7/25/16,U,7.7228,0
100094,7/26/16,U,9.7555,0
100094,7/27/16,U,9.09,0
100094,7/28/16,U,8.2524,0
100094,7/29/16,U,10.8295,0
100094,7/30/16,U,10.5964,0
100094,7/31/16,U,10.764,0
100094,8/1/16,U,7.339,0
100094,8/2/16,U,7.518,0
100094,8/3/16,U,7.8936,0
100094,8/4/16,U,8.6815,0
100094,8/5/16,U,11.1352,0
100094,8/6/16,U,10.8053,0
100094,8/7/16,U,9.867,0
100094,8/8/16,U,9.1494,0
100094,8/9/16,U,6.5043,0
100094,8/10/16,U,9.9,0
100094,8/11/16,U,12.4488,0
100094,8/12/16,U,12.4488,0
100094,8/13/16,U,11.9106,0
100094,8/14/16,U,11.408,0
100094,8/15/16,U,9.797,0
100094,8/16/16,U,11.1746,0
100094,8/17/16,U,11.4587,0
100094,8/18/16,U,7.576,0
100094,8/19/16,U,9.3258,0
100094,8/20/16,U,7.4925,0
100094,8/21/16,U,10.142,0
100094,8/22/16,U,9.936,0
100094,8/23/16,U,10.028,0
100094,8/24/16,U,10.304,0
100094,8/25/16,U,11.316,0
100094,8/26/16,U,9.844,0
100094,8/27/16,U,8.556,0
100094,8/28/16,U,10.4186,0
100094,8/29/16,U,7.1071,0
100094,8/30/16,U,8.372,0
100094,8/31/16,U,9.0454,0
100094,9/1/16,U,11.475,0
100094,9/2/16,U,6.9768,0
100094,9/3/16,U,6.81,0
100094,9/4/16,U,8.2628,0
100094,9/5/16,U,11.3125,0
100094,9/6/16,U,8.688,0
100094,9/7/16,U,8.8902,0
100094,9/8/16,U,8.19,0
100094,9/9/16,U,8.7106,0
100094,9/10/16,U,8.8605,0
100094,9/11/16,U,6.8172,0
100094,9/12/16,U,8.55,0
100094,9/13/16,U,9.2391,0
100094,9/14/16,U,10.6743,0
100094,9/15/16,U,11.0331,0
100094,9/16/16,U,8.8902,0
100094,9/17/16,U,10.327,0
100094,9/18/16,U,8.771,0
100094,9/19/16,U,9.5979,0
100094,9/20/16,U,7.8126,0
100094,9/21/16,U,11.2125,0
100094,9/22/16,U,11.0331,0
100094,9/23/16,U,9.878,0
100094,9/24/16,U,10.62,0
100094,9/25/16,U,7.83,0
100094,9/26/16,U,8.055,0
100094,9/27/16,U,7.339,0
100094,9/28/16,U,10.71,0
100094,9/29/16,U,11.3216,0
100094,9/30/16,U,10.327,0
100094,10/1/16,U,10.024,0
100094,10/2/16,U,10.4168,0
100094,10/3/16,U,10.8658,0
100094,10/4/16,U,10.561,0
100094,10/5/16,U,10.1361,0
100094,10/6/16,U,10.9556,0
100094,10/7/16,U,8.64,0
100094,10/8/16,U,7.176,0
100094,10/9/16,U,9.129,0
100094,10/10/16,U,7.339,0
100094,10/11/16,U,6.7275,0
100094,10/12/16,U,8.01,0
100094,10/13/16,U,8.5215,0
100094,10/14/16,U,7.9024,0
100094,10/15/16,U,9.9678,0
100094,10/16/16,U,6.8172,0
100094,10/17/16,U,9.6876,0
100094,10/18/16,U,9.3288,0
100094,10/19/16,U,7.3636,0
100094,10/20/16,U,7.2738,0
100094,10/21/16,U,9.1494,0
100094,10/22/16,U,10.043,0
100094,10/23/16,U,8.3421,0
100094,10/24/16,U,8.55,0
100094,10/25/16,U,10.08,0
100094,10/26/16,U,9.9567,0
100094,10/27/16,U,7.6245,0
100094,10/28/16,U,7.9922,0
100094,10/29/16,U,11.0454,0
100094,10/30/16,U,10.4949,0
100094,10/31/16,U,7.8126,0
100094,11/1/16,U,8.46,0
100094,11/2/16,U,10.53,0
100094,11/3/16,U,8.37,0
100094,11/4/16,U,9.81,0
100094,11/5/16,U,7.2,0
100094,11/6/16,U,10.26,0
100094,11/7/16,U,6.8248,0
100094,11/8/16,U,6.84,0
100094,11/9/16,U,8.28,0
100094,11/10/16,U,10.71,0
100094,11/11/16,U,9.9,0
100094,11/12/16,U,10.89,0
100094,11/13/16,U,11.25,0
100094,11/14/16,U,10.26,0
100094,11/15/16,U,8.73,0
100094,11/16/16,U,6.75,0
100094,11/17/16,U,6.84,0
100094,11/18/16,U,10.8,0
100094,11/19/16,U,10.62,0
100094,11/20/16,U,7.92,0
100094,11/21/16,U,8.1,0
100094,11/22/16,U,8.19,0
100094,11/23/16,U,10.71,0
100094,11/24/16,U,9.6514,0
100094,11/25/16,U,10.7695,0
100094,11/26/16,U,9.2906,0
100094,11/27/16,U,8.4165,0
100094,11/28/16,U,11.07,0
100094,11/29/16,U,7.83,0
100094,11/30/16,U,8.3076,0
100094,12/1/16,U,10.1926,0
100098,12/2/14,T,18.438621,0
100098,12/3/14,T,23.474571,0
100098,12/4/14,T,21.837333,0
100098,12/5/14,T,28.225662,0
100098,12/6/14,T,20.844096,0
100098,12/7/14,T,21.2598,0
100098,12/8/14,T,18.704557,0
100098,12/9/14,T,19.342909,0
100098,12/10/14,T,27.236571,0
100098,12/11/14,T,22.40568,0
100098,12/12/14,T,18.509558,0
100098,12/13/14,T,22.2684,0
100098,12/14/14,T,26.6616,0
100098,12/15/14,T,26.766,0
100098,12/16/14,T,16.68,0
100098,12/17/14,T,26.3976,0
100098,12/18/14,T,18,0
100098,12/19/14,T,20.16,0
100098,12/20/14,T,30,0
100098,12/21/14,T,26.4,0
100098,12/22/14,T,20.4,0
100098,12/23/14,T,19.1466,0
100098,12/24/14,T,26.88,0
100098,12/25/14,T,29.76,0
100098,12/26/14,T,19.2,0
100098,12/27/14,T,28.08,0
100098,12/28/14,T,19.2,0
100098,12/29/14,T,25.68,0
100098,12/30/14,T,18.72,0
100098,12/31/14,T,21.6,0
100098,1/1/15,T,25.44,0
100098,1/2/15,T,18.96,0
100098,1/3/15,T,30,0
100098,1/4/15,T,21.12,0
100098,1/5/15,T,24.96,0
100098,1/6/15,T,25.68,0
100098,1/7/15,T,21.12,0
100098,1/8/15,T,21.6,0
100098,1/9/15,T,22.32,0
100098,1/10/15,T,24.24,0
100098,1/11/15,T,26.88,0
100098,1/12/15,T,20.16,0
100098,1/13/15,T,19.68,0
100098,1/14/15,T,20.729844,0
100098,1/15/15,T,29.76,0
100098,1/16/15,T,29.52,0
100098,1/17/15,T,26.64,0
100098,1/18/15,T,28.284,0
100098,1/19/15,T,17.9208,0
100098,1/20/15,T,18.96,0
100098,1/21/15,T,29.28,0
100098,1/22/15,T,29.04,0
100098,1/23/15,T,18.24,0
100098,1/24/15,T,22.32,0
100098,1/25/15,T,22.32,0
100098,1/26/15,T,28.56,0
100098,1/27/15,T,17.644,0
100098,1/28/15,T,25.2,0
100098,1/29/15,T,25.2,0
100098,1/30/15,T,0,0
100098,1/31/15,T,26.64,0
100098,2/1/15,T,29.04,0
100098,2/2/15,T,21.12,0
100098,2/3/15,T,19.44,0
100098,2/4/15,T,27.84,0
100098,2/5/15,T,19.92,0
100098,2/6/15,T,18.96,0
100098,2/7/15,T,28.32,0
100098,2/8/15,T,27.12,0
100098,2/9/15,T,21.84,0
100098,2/10/15,T,27.6,0
100098,2/11/15,T,26.64,0
100098,2/12/15,T,28.32,0
100098,2/13/15,T,27.6,0
100098,2/14/15,T,18,0
100098,2/15/15,T,15.6306,0
100098,2/16/15,T,19.68,0
100098,2/17/15,T,22.8,0
100098,2/18/15,T,20.16,0
100098,2/19/15,T,22.32,0
100098,2/20/15,T,26.16,0
100098,2/21/15,T,18.72,0
100098,2/22/15,T,15.1618,0
100098,2/23/15,T,28.32,0
100098,2/24/15,T,29.28,0
100098,2/25/15,T,22.8,0
100098,2/26/15,T,25.92,0
100098,2/27/15,T,25.92,0
100098,2/28/15,T,24.48,0
100098,3/1/15,T,27.6,0
100098,3/2/15,T,25.92,0
100098,3/3/15,T,29.76,0
100098,3/4/15,T,18.96,0
100098,3/5/15,T,27.36,0
100098,3/6/15,T,30,0
100098,3/7/15,T,25.92,0
100098,3/8/15,T,20.88,0
100098,3/9/15,T,26.4,0
100098,3/10/15,T,24.0344,0
100098,3/11/15,T,20.64,0
100098,3/12/15,T,20.16,0
100098,3/13/15,T,27.12,0
100098,3/14/15,T,0,0
100098,3/15/15,T,14.7132,0
100098,3/16/15,T,19.92,0
100098,3/17/15,T,20.64,0
100098,3/18/15,T,18.48,0
100098,3/19/15,T,20.16,0
100098,3/20/15,T,22.8,0
100098,3/21/15,T,20.16,0
100098,3/22/15,T,30,0
100098,3/23/15,T,18.48,0
100098,3/24/15,T,25.68,0
100098,3/25/15,T,24.72,0
100098,3/26/15,T,20.88,0
100098,3/27/15,T,26.4,0
100098,3/28/15,T,0,0
100098,3/29/15,T,0,0
100098,3/30/15,T,28.32,0
100098,3/31/15,T,26.88,0
100098,4/1/15,T,20.4,0
100098,4/2/15,T,28.08,0
100098,4/3/15,T,21.6,0
100098,4/4/15,T,20.16,0
100098,4/5/15,T,26.64,0
100098,4/6/15,T,30,0
100098,4/7/15,T,25.92,0
100098,4/8/15,T,18.96,0
100098,4/9/15,T,24.24,0
100098,4/10/15,T,29.76,0
100098,4/11/15,T,27.6828,0
100098,4/12/15,T,18.48,0
100098,4/13/15,T,25.44,0
100098,4/14/15,T,23.28,0
100098,4/15/15,T,19.92,0
100098,4/16/15,T,24.72,0
100098,4/17/15,T,25.68,0
100098,4/18/15,T,18.24,0
100098,4/19/15,T,28.32,0
100098,4/20/15,T,29.52,0
100098,4/21/15,T,29.28,0
100098,4/22/15,T,23.28,0
100098,4/23/15,T,18,0
100098,4/24/15,T,19.68,0
100098,4/25/15,T,19.44,0
100098,4/26/15,T,22.08,0
100098,4/27/15,T,23.28,0
100098,4/28/15,T,29.28,0
100098,4/29/15,T,19.2,0
100098,4/30/15,T,20.64,0
100098,5/1/15,T,20.4,0
100098,5/2/15,T,22.56,0
100098,5/3/15,T,21.84,0
100098,5/4/15,T,28.8,0
100098,5/5/15,T,22.32,0
100098,5/6/15,T,23.76,0
100098,5/7/15,T,24.96,0
100098,5/8/15,T,21.84,0
100098,5/9/15,T,27.84,0
100098,5/10/15,T,19.2,0
100098,5/11/15,T,18.24,0
100098,5/12/15,T,18.72,0
100098,5/13/15,T,29.28,0
100098,5/14/15,T,21.36,0
100098,5/15/15,T,18.24,0
100098,5/16/15,T,29.52,0
100098,5/17/15,T,23.04,0
100098,5/18/15,T,24.96,0
100098,5/19/15,T,25.2,0
100098,5/20/15,T,26.4,0
100098,5/21/15,T,13.755,0
100098,5/22/15,T,22.32,0
100098,5/23/15,T,30,0
100098,5/24/15,T,18,0
100098,5/25/15,T,19.68,0
100098,5/26/15,T,24.72,0
100098,5/27/15,T,19.2,0
100098,5/28/15,T,19.2,0
100098,5/29/15,T,22.32,0
100098,5/30/15,T,24.48,0
100098,5/31/15,T,23.52,0
100098,6/1/15,T,22.08,0
100098,6/2/15,T,19.44,0
100098,6/3/15,T,29.28,0
100098,6/4/15,T,26.4,0
100098,6/5/15,T,21.12,0
100098,6/6/15,T,25.2,0
100098,6/7/15,T,21.12,0
100098,6/8/15,T,23.52,0
100098,6/9/15,T,28.32,0
100098,6/10/15,T,18.72,0
100098,6/11/15,T,20.88,0
100098,6/12/15,T,23.76,0
100098,6/13/15,T,25.92,0
100098,6/14/15,T,27.6,0
100098,6/15/15,T,20.4,0
100098,6/16/15,T,29.52,0
100098,6/17/15,T,22.56,0
100098,6/18/15,T,21.84,0
100098,6/19/15,T,24.72,0
100098,6/20/15,T,13.5324,0
100098,6/21/15,T,21.36,0
100098,6/22/15,T,27.36,0
100098,6/23/15,T,28.0116,0
100098,6/24/15,T,29.04,0
100098,6/25/15,T,23.52,0
100098,6/26/15,T,0,0
100098,6/27/15,T,0,0
100098,6/28/15,T,0,0
100098,6/29/15,T,4.7956,0
100098,6/30/15,T,24.72,0
100098,7/1/15,T,19.44,0
100098,7/2/15,T,22.56,0
100098,7/3/15,T,18,0
100098,7/4/15,T,24.24,0
100098,7/5/15,T,30,0
100098,7/6/15,T,23.04,0
100098,7/7/15,T,27.12,0
100098,7/8/15,T,29.52,0
100098,7/9/15,T,25.2,0
100098,7/10/15,T,29.52,0
100098,7/11/15,T,28.56,0
100098,7/12/15,T,29.76,0
100098,7/13/15,T,22.08,0
100098,7/14/15,T,30,0
100098,7/15/15,T,21.84,0
100098,7/16/15,T,18.96,0
100098,7/17/15,T,18.24,0
100098,7/18/15,T,23.52,0
100098,7/19/15,T,27.6,0
100098,7/20/15,T,24.96,0
100098,7/21/15,T,18.48,0
100098,7/22/15,T,27.84,0
100098,7/23/15,T,28.56,0
100098,7/24/15,T,28.08,0
100098,7/25/15,T,24.72,0
100098,7/26/15,T,29.52,0
100098,7/27/15,T,27.84,0
100098,7/28/15,T,21.12,0
100098,7/29/15,T,20.64,0
100098,7/30/15,T,22.56,0
100098,7/31/15,T,22.08,0
100098,8/1/15,T,25.68,0
100098,8/2/15,T,22.08,0
100098,8/3/15,T,23.1012,0
100098,8/4/15,T,22.32,0
100098,8/5/15,T,29.28,0
100098,8/6/15,T,22.08,0
100098,8/7/15,T,28.08,0
100098,8/8/15,T,20.2444,0
100098,8/9/15,T,19.92,0
100098,8/10/15,T,26.16,0
100098,8/11/15,T,19.2,0
100098,8/12/15,T,24.24,0
100098,8/13/15,T,18.72,0
100098,8/14/15,T,28.32,0
100098,8/15/15,T,20.4,0
100098,8/16/15,T,18.48,0
100098,8/17/15,T,18.24,0
100098,8/18/15,T,17.458,0
100098,8/19/15,T,30,0
100098,8/20/15,T,21.12,0
100098,8/21/15,T,24.96,0
100098,8/22/15,T,28.8,0
100098,8/23/15,T,0,1
100098,8/24/15,T,12.6558,0
100098,8/25/15,T,22.8,0
100098,8/26/15,T,23.04,0
100098,8/27/15,T,22.32,0
100098,8/28/15,T,24.96,0
100098,8/29/15,T,23.76,0
100098,8/30/15,T,19.92,0
100098,8/31/15,T,18.96,0
100098,9/1/15,T,28.56,0
100098,9/2/15,T,25.68,0
100098,9/3/15,T,23.52,0
100098,9/4/15,T,24.24,0
100098,9/5/15,T,18.72,0
100098,9/6/15,T,25.2,0
100098,9/7/15,T,20.64,0
100098,9/8/15,T,24.48,0
100098,9/9/15,T,21.12,0
100098,9/10/15,T,20.16,0
100098,9/11/15,T,18.246507,0
100098,9/12/15,T,25.395539,0
100098,9/13/15,T,29.04,0
100098,9/14/15,T,21.520711,0
100098,9/15/15,T,26.16,0
100098,9/16/15,T,22.32,0
100098,9/17/15,T,29.04,0
100098,9/18/15,T,26.4,0
100098,9/19/15,T,18,0
100098,9/20/15,T,21.36,0
100098,9/21/15,T,27.6,0
100098,9/22/15,T,26.16,0
100098,9/23/15,T,21.6,0
100098,9/24/15,T,27.36,0
100098,9/25/15,T,29.28,0
100098,9/26/15,T,19.68,0
100098,9/27/15,T,24.24,0
100098,9/28/15,T,18,0
100098,9/29/15,T,19.92,0
100098,9/30/15,T,22.56,0
100098,10/1/15,T,26.4,0
100098,10/2/15,T,26.16,0
100098,10/3/15,T,29.76,0
100098,10/4/15,T,19.68,0
100098,10/5/15,T,25.92,0
100098,10/6/15,T,26.16,0
100098,10/7/15,T,18.24,0
100098,10/8/15,T,28.32,0
100098,10/9/15,T,19.44,0
100098,10/10/15,T,28.32,0
100098,10/11/15,T,29.04,0
100098,10/12/15,T,26.16,0
100098,10/13/15,T,16.2607,0
100098,10/14/15,T,18,0
100098,10/15/15,T,21.6,0
100098,10/16/15,T,18.5176,0
100098,10/17/15,T,25.92,0
100098,10/18/15,T,29.52,0
100098,10/19/15,T,19.44,0
100098,10/20/15,T,25.92,0
100098,10/21/15,T,26.64,0
100098,10/22/15,T,24.96,0
100098,10/23/15,T,18.96,0
100098,10/24/15,T,29.28,0
100098,10/25/15,T,24.72,0
100098,10/26/15,T,27.84,0
100098,10/27/15,T,25.68,0
100098,10/28/15,T,27.6,0
100098,10/29/15,T,26.64,0
100098,10/30/15,T,23.76,0
100098,10/31/15,T,23.04,0
100098,11/1/15,T,21.84,0
100098,11/2/15,T,27.12,0
100098,11/3/15,T,19.2,0
100098,11/4/15,T,25.92,0
100098,11/5/15,T,20.4,0
100098,11/6/15,T,21.36,0
100098,11/7/15,T,28.56,0
100098,11/8/15,T,24.72,0
100098,11/9/15,T,21.36,0
100098,11/10/15,T,12.9525,0
100098,11/11/15,T,23.28,0
100098,11/12/15,T,29.52,0
100098,11/13/15,T,22.56,0
100098,11/14/15,T,29.28,0
100098,11/15/15,T,20.64,0
100098,11/16/15,T,25.92,0
100098,11/17/15,T,20.4,0
100098,11/18/15,T,23.76,0
100098,11/19/15,T,24.24,0
100098,11/20/15,T,25.2,0
100098,11/21/15,T,21.12,0
100098,11/22/15,T,21.12,0
100098,11/23/15,T,25.92,0
100098,11/24/15,T,30,0
100098,11/25/15,T,18.72,0
100098,11/26/15,T,23.52,0
100098,11/27/15,T,20.16,0
100098,11/28/15,T,25.2,0
100098,11/29/15,T,20.64,0
100098,11/30/15,T,20.64,0
100098,12/1/15,T,19.9104,0
100098,12/2/15,T,19.2,0
100098,12/3/15,T,29.04,0
100098,12/4/15,T,26.88,0
100098,12/5/15,T,21.84,0
100098,12/6/15,T,23.621,0
100098,12/7/15,T,22.08,0
100098,12/8/15,T,25.2,0
100098,12/9/15,T,28.8,0
100098,12/10/15,T,25.68,0
100098,12/11/15,T,28.32,0
100098,12/12/15,T,21.6,0
100098,12/13/15,T,28.8,0
100098,12/14/15,T,26.16,0
100098,12/15/15,T,27.12,0
100098,12/16/15,T,23.52,0
100098,12/17/15,T,26.4,0
100098,12/18/15,T,28.32,0
100098,12/19/15,T,19.2,0
100098,12/20/15,T,22.08,0
100098,12/21/15,T,23.04,0
100098,12/22/15,T,21.36,0
100098,12/23/15,T,19.68,0
100098,12/24/15,T,28.32,0
100098,12/25/15,T,19.44,0
100098,12/26/15,T,30,0
100098,12/27/15,T,26.64,0
100098,12/28/15,T,27.6,0
100098,12/29/15,T,20.2186,0
100098,12/30/15,T,25.2,0
100098,12/31/15,T,29.04,0
100098,1/1/16,T,25.68,0
100098,1/2/16,T,20.88,0
100098,1/3/16,T,30,0
100098,1/4/16,T,28.32,0
100098,1/5/16,T,22.08,0
100098,1/6/16,T,21.36,0
100098,1/7/16,T,29.28,0
100098,1/8/16,T,21.809,0
100098,1/9/16,T,29.76,0
100098,1/10/16,T,22.32,0
100098,1/11/16,T,23.76,0
100098,1/12/16,T,24.24,0
100098,1/13/16,T,18,0
100098,1/14/16,T,18.48,0
100098,1/15/16,T,20.64,0
100098,1/16/16,T,26.88,0
100098,1/17/16,T,24.2153,0
100098,1/18/16,T,23.04,0
100098,1/19/16,T,21.84,0
100098,1/20/16,T,29.76,0
100098,1/21/16,T,28.8,0
100098,1/22/16,T,25.68,0
100098,1/23/16,T,19.68,0
100098,1/24/16,T,21.6,0
100098,1/25/16,T,26.88,0
100098,1/26/16,T,19.92,0
100098,1/27/16,T,18.48,0
100098,1/28/16,T,22.32,0
100098,1/29/16,T,21.6,0
100098,1/30/16,T,24.24,0
100098,1/31/16,T,29.28,0
100098,2/1/16,T,20.88,0
100098,2/2/16,T,25.2,0
100098,2/3/16,T,19.68,0
100098,2/4/16,T,24.48,0
100098,2/5/16,T,24.96,0
100098,2/6/16,T,27.36,0
100098,2/7/16,T,24.24,0
100098,2/8/16,T,18.24,0
100098,2/9/16,T,20.64,0
100098,2/10/16,T,27.12,0
100098,2/11/16,T,18.24,0
100098,2/12/16,T,27.84,0
100098,2/13/16,T,26.88,0
100098,2/14/16,T,30,0
100098,2/15/16,T,28.8,0
100098,2/16/16,T,29.52,0
100098,2/17/16,T,19.68,0
100098,2/18/16,T,26.88,0
100098,2/19/16,T,21.36,0
100098,2/20/16,T,26.64,0
100098,2/21/16,T,26.88,0
100098,2/22/16,T,20.64,0
100098,2/23/16,T,22.8,0
100098,2/24/16,T,23.52,0
100098,2/25/16,T,24.72,0
100098,2/26/16,T,18.72,0
100098,2/27/16,T,21.36,0
100098,2/28/16,T,19.68,0
100098,2/29/16,T,28.32,0
100098,3/1/16,T,27.6,0
100098,3/2/16,T,21.6,0
100098,3/3/16,T,27.12,0
100098,3/4/16,T,29.28,0
100098,3/5/16,T,26.64,0
100098,3/6/16,T,26.64,0
100098,3/7/16,T,26.16,0
100098,3/8/16,T,18.24,0
100098,3/9/16,T,18,0
100098,3/10/16,T,26.4,0
100098,3/11/16,T,21.6,0
100098,3/12/16,T,19.68,0
100098,3/13/16,T,27.84,0
100098,3/14/16,T,19.68,0
100098,3/15/16,T,27.6,0
100098,3/16/16,T,27.36,0
100098,3/17/16,T,26.64,0
100098,3/18/16,T,25.68,0
100098,3/19/16,T,25.2,0
100098,3/20/16,T,27.36,0
100098,3/21/16,T,19.44,0
100098,3/22/16,T,20.88,0
100098,3/23/16,T,27.6,0
100098,3/24/16,T,26.88,0
100098,3/25/16,T,20.64,0
100098,3/26/16,T,19.92,0
100098,3/27/16,T,26.88,0
100098,3/28/16,T,18,0
100098,3/29/16,T,28.8,0
100098,3/30/16,T,22.8,0
100098,3/31/16,T,22.08,0
100098,4/1/16,T,25.44,0
100098,4/2/16,T,23.76,0
100098,4/3/16,T,22.8,0
100098,4/4/16,T,29.76,0
100098,4/5/16,T,19.2,0
100098,4/6/16,T,24.72,0
100098,4/7/16,T,24.48,0
100098,4/8/16,T,30,0
100098,4/9/16,T,28.56,0
100098,4/10/16,T,20.4,0
100098,4/11/16,T,20.4,0
100098,4/12/16,T,23.76,0
100098,4/13/16,T,26.16,0
100098,4/14/16,T,29.52,0
100098,4/15/16,T,25.68,0
100098,4/16/16,T,27.6,0
100098,4/17/16,T,21.6,0
100098,4/18/16,T,22.8,0
100098,4/19/16,T,27.36,0
100098,4/20/16,T,24.96,0
100098,4/21/16,T,29.04,0
100098,4/22/16,T,29.28,0
100098,4/23/16,T,18.96,0
100098,4/24/16,T,21.84,0
100098,4/25/16,T,28.32,0
100098,4/26/16,T,19.68,0
100098,4/27/16,T,24.72,0
100098,4/28/16,T,27.84,0
100098,4/29/16,T,25.2,0
100098,4/30/16,T,27.36,0
100098,5/1/16,T,27.36,0
100098,5/2/16,T,28.8,0
100098,5/3/16,T,29.04,0
100098,5/4/16,T,27.36,0
100098,5/5/16,T,19.2,0
100098,5/6/16,T,23.52,0
100098,5/7/16,T,28.32,0
100098,5/8/16,T,18.48,0
100098,5/9/16,T,29.76,0
100098,5/10/16,T,23.52,0
100098,5/11/16,T,19.44,0
100098,5/12/16,T,25.92,0
100098,5/13/16,T,22.8,0
100098,5/14/16,T,22.8,0
100098,5/15/16,T,23.04,0
100098,5/16/16,T,24.24,0
100098,5/17/16,T,21.36,0
100098,5/18/16,T,19.44,0
100098,5/19/16,T,15.9775,0
100098,5/20/16,T,23.4677,0
100098,5/21/16,T,29.04,0
100098,5/22/16,T,25.92,0
100098,5/23/16,T,27.12,0
100098,5/24/16,T,26.4,0
100098,5/25/16,T,24.72,0
100098,5/26/16,T,19.68,0
100098,5/27/16,T,18.72,0
100098,5/28/16,T,19.68,0
100098,5/29/16,T,20.88,0
100098,5/30/16,T,24.24,0
100098,5/31/16,T,20.64,0
100098,6/1/16,T,23.04,0
100098,6/2/16,T,24.24,0
100098,6/3/16,T,28.738752,0
100098,6/4/16,T,29.76,0
100098,6/5/16,T,22.08,0
100098,6/6/16,T,29.52,0
100098,6/7/16,T,22.08,0
100098,6/8/16,T,23.28,0
100098,6/9/16,T,25.92,0
100098,6/10/16,T,20.4,0
100098,6/11/16,T,22.08,0
100098,6/12/16,T,29.76,0
100098,6/13/16,T,19.68,0
100098,6/14/16,T,19.44,0
100098,6/15/16,T,20.16,0
100098,6/16/16,T,23.52,0
100098,6/17/16,T,18,0
100098,6/18/16,T,25.68,0
100098,6/19/16,T,22.32,0
100098,6/20/16,T,28.32,0
100098,6/21/16,T,21.6,0
100098,6/22/16,T,24.96,0
100098,6/23/16,T,25.92,0
100098,6/24/16,T,29.52,0
100098,6/25/16,T,19.44,0
100098,6/26/16,T,28.56,0
100098,6/27/16,T,22.08,0
100098,6/28/16,T,23.76,0
100098,6/29/16,T,25.92,0
100098,6/30/16,T,26.16,0
100098,7/1/16,T,25.2,0
100098,7/2/16,T,23.28,0
100098,7/3/16,T,28.56,0
100098,7/4/16,T,3.3276,0
100098,7/5/16,T,8.099,0
100098,7/6/16,T,26.64,0
100098,7/7/16,T,19.92,0
100098,7/8/16,T,19.92,0
100098,7/9/16,T,27.36,0
100098,7/10/16,T,26.16,0
100098,7/11/16,T,19.44,0
100098,7/12/16,T,25.2,0
100098,7/13/16,T,21.6,0
100098,7/14/16,T,29.76,0
100098,7/15/16,T,21.36,0
100098,7/16/16,T,28.32,0
100098,7/17/16,T,23.04,0
100098,7/18/16,T,25.44,0
100098,7/19/16,T,23.04,0
100098,7/20/16,T,29.76,0
100098,7/21/16,T,24.24,0
100098,7/22/16,T,30,0
100098,7/23/16,T,23.76,0
100098,7/24/16,T,23.76,0
100098,7/25/16,T,23.04,0
100098,7/26/16,T,27.6,0
100098,7/27/16,T,25.68,0
100098,7/28/16,T,21.36,0
100098,7/29/16,T,25.68,0
100098,7/30/16,T,19.1077,0
100098,7/31/16,T,20.6854,0
100098,8/1/16,T,22.08,0
100098,8/2/16,T,25.92,0
100098,8/3/16,T,26.64,0
100098,8/4/16,T,24.48,0
100098,8/5/16,T,24.24,0
100098,8/6/16,T,25.2,0
100098,8/7/16,T,21.36,0
100098,8/8/16,T,28.32,0
100098,8/9/16,T,29.52,0
100098,8/10/16,T,21.6,0
100098,8/11/16,T,18.96,0
100098,8/12/16,T,26.4,0
100098,8/13/16,T,27.12,0
100098,8/14/16,T,25.2,0
100098,8/15/16,T,18.72,0
100098,8/16/16,T,24.48,0
100098,8/17/16,T,20.4,0
100098,8/18/16,T,28.32,0
100098,8/19/16,T,20.64,0
100098,8/20/16,T,20.88,0
100098,8/21/16,T,25.2,0
100098,8/22/16,T,18.24,0
100098,8/23/16,T,26.88,0
100098,8/24/16,T,27.36,0
100098,8/25/16,T,21.36,0
100098,8/26/16,T,20.64,0
100098,8/27/16,T,28.56,0
100098,8/28/16,T,24.48,0
100098,8/29/16,T,27.84,0
100098,8/30/16,T,29.04,0
100098,8/31/16,T,29.76,0
100098,9/1/16,T,29.28,0
100098,9/2/16,T,26.64,0
100098,9/3/16,T,27.6,0
100098,9/4/16,T,26.88,0
100098,9/5/16,T,28.32,0
100098,9/6/16,T,21.36,0
100098,9/7/16,T,18.72,0
100098,9/8/16,T,20.4,0
100098,9/9/16,T,26.4,0
100098,9/10/16,T,20.4,0
100098,9/11/16,T,24.96,0
100098,9/12/16,T,21.6,0
100098,9/13/16,T,22.32,0
100098,9/14/16,T,19.2,0
100098,9/15/16,T,27.36,0
100098,9/16/16,T,21.84,0
100098,9/17/16,T,23.28,0
100098,9/18/16,T,29.52,0
100098,9/19/16,T,27.6,0
100098,9/20/16,T,23.28,0
100098,9/21/16,T,19.92,0
100098,9/22/16,T,23.52,0
100098,9/23/16,T,23.76,0
100098,9/24/16,T,21.6108,0
100098,9/25/16,T,29.52,0
100098,9/26/16,T,23.76,0
100098,9/27/16,T,26.88,0
100098,9/28/16,T,28.32,0
100098,9/29/16,T,19.68,0
100098,9/30/16,T,24.48,0
100098,10/1/16,T,22.56,0
100098,10/2/16,T,27.12,0
100098,10/3/16,T,21.84,0
100098,10/4/16,T,21.36,0
100098,10/5/16,T,19.44,0
100098,10/6/16,T,20.64,0
100098,10/7/16,T,19.92,0
100098,10/8/16,T,22.32,0
100098,10/9/16,T,27.36,0
100098,10/10/16,T,18.24,0
100098,10/11/16,T,26.88,0
100098,10/12/16,T,26.16,0
100098,10/13/16,T,22.08,0
100098,10/14/16,T,24.48,0
100098,10/15/16,T,26.88,0
100098,10/16/16,T,22.08,0
100098,10/17/16,T,28.56,0
100098,10/18/16,T,26.16,0
100098,10/19/16,T,19.92,0
100098,10/20/16,T,27.6,0
100098,10/21/16,T,19.92,0
100098,10/22/16,T,24.24,0
100098,10/23/16,T,24.48,0
100098,10/24/16,T,24.72,0
100098,10/25/16,T,23.04,0
100098,10/26/16,T,26.64,0
100098,10/27/16,T,24.48,0
100098,10/28/16,T,27.6,0
100098,10/29/16,T,26.64,0
100098,10/30/16,T,20.4,0
100098,10/31/16,T,18.72,0
100098,11/1/16,T,26.4,0
100098,11/2/16,T,23.04,0
100098,11/3/16,T,19.68,0
100098,11/4/16,T,24.96,0
100098,11/5/16,T,25.92,0
100098,11/6/16,T,28.8,0
100098,11/7/16,T,20.4,0
100098,11/8/16,T,18.96,0
100098,11/9/16,T,18.48,0
100098,11/10/16,T,18.48,0
100098,11/11/16,T,28.08,0
100098,11/12/16,T,21.36,0
100098,11/13/16,T,25.2,0
100098,11/14/16,T,18,0
100098,11/15/16,T,16.3059,0
100098,11/16/16,T,17.6046,0
100098,11/17/16,T,25.92,0
100098,11/18/16,T,26.16,0
100098,11/19/16,T,20.64,0
100098,11/20/16,T,21.36,0
100098,11/21/16,T,28.32,0
100098,11/22/16,T,24.24,0
100098,11/23/16,T,22.56,0
100098,11/24/16,T,20.88,0
100098,11/25/16,T,21.6,0
100098,11/26/16,T,27.12,0
100098,11/27/16,T,22.32,0
100098,11/28/16,T,26.64,0
100098,11/29/16,T,30,0
100098,11/30/16,T,29.04,0
100098,12/1/16,T,23.52,0
100100,12/2/14,Z,26.16,0
100100,12/3/14,Z,21.36,0
100100,12/4/14,Z,23.52,0
100100,12/5/14,Z,18.96,0
100100,12/6/14,Z,20.4,0
100100,12/7/14,Z,28.8,0
100100,12/8/14,Z,20.88,0
100100,12/9/14,Z,18.96,0
100100,12/10/14,Z,19.68,0
100100,12/11/14,Z,20.16,0
100100,12/12/14,Z,21.36,0
100100,12/13/14,Z,27.84,0
100100,12/14/14,Z,29.28,0
100100,12/15/14,Z,30,0
100100,12/16/14,Z,26.16,0
100100,12/17/14,Z,22.32,0
100100,12/18/14,Z,20.64,0
100100,12/19/14,Z,23.52,0
100100,12/20/14,Z,22.08,0
100100,12/21/14,Z,30,0
100100,12/22/14,Z,25.68,0
100100,12/23/14,Z,25.68,0
100100,12/24/14,Z,29.52,0
100100,12/25/14,Z,19.2,0
100100,12/26/14,Z,0,1
100100,12/27/14,Z,0,0
100100,12/28/14,Z,0,0
100100,12/29/14,Z,0,0
100100,12/30/14,Z,0,0
100100,12/31/14,Z,0,0
100100,1/1/15,Z,0,0
100100,1/2/15,Z,0,0
100100,1/3/15,Z,0,0
100100,1/4/15,Z,15.912,0
100100,1/5/15,Z,29.04,0
100100,1/6/15,Z,29.52,0
100100,1/7/15,Z,26.6112,0
100100,1/8/15,Z,21.12,0
100100,1/9/15,Z,26.448,0
100100,1/10/15,Z,24.96,0
100100,1/11/15,Z,19.44,0
100100,1/12/15,Z,18.96,0
100100,1/13/15,Z,27.36,0
100100,1/14/15,Z,15.5936,0
100100,1/15/15,Z,24.48,0
100100,1/16/15,Z,26.88,0
100100,1/17/15,Z,26.88,0
100100,1/18/15,Z,26.64,0
100100,1/19/15,Z,25.2,0
100100,1/20/15,Z,22.08,0
100100,1/21/15,Z,27.84,0
100100,1/22/15,Z,30,0
100100,1/23/15,Z,19.2,0
100100,1/24/15,Z,25.2,0
100100,1/25/15,Z,28.32,0
100100,1/26/15,Z,23.76,0
100100,1/27/15,Z,24.96,0
100100,1/28/15,Z,25.2,0
100100,1/29/15,Z,20.64,0
100100,1/30/15,Z,23.28,0
100100,1/31/15,Z,20.4,0
100100,2/1/15,Z,25.68,0
100100,2/2/15,Z,26.64,0
100100,2/3/15,Z,26.4,0
100100,2/4/15,Z,28.8,0
100100,2/5/15,Z,28.56,0
100100,2/6/15,Z,18.24,0
100100,2/7/15,Z,29.52,0
100100,2/8/15,Z,20.64,0
100100,2/9/15,Z,18.48,0
100100,2/10/15,Z,27.12,0
100100,2/11/15,Z,20.16,0
100100,2/12/15,Z,27.36,0
100100,2/13/15,Z,18.24,0
100100,2/14/15,Z,22.56,0
100100,2/15/15,Z,19.92,0
100100,2/16/15,Z,21.84,0
100100,2/17/15,Z,19.68,0
100100,2/18/15,Z,19.92,0
100100,2/19/15,Z,18.72,0
100100,2/20/15,Z,22.56,0
100100,2/21/15,Z,26.4,0
100100,2/22/15,Z,21.12,0
100100,2/23/15,Z,23.52,0
100100,2/24/15,Z,20.64,0
100100,2/25/15,Z,21.12,0
100100,2/26/15,Z,23.04,0
100100,2/27/15,Z,18.24,0
100100,2/28/15,Z,15.2736,0
100100,3/1/15,Z,20.7648,0
100100,3/2/15,Z,23.28,0
100100,3/3/15,Z,18.24,0
100100,3/4/15,Z,18.96,0
100100,3/5/15,Z,21.6,0
100100,3/6/15,Z,20.4,0
100100,3/7/15,Z,29.52,0
100100,3/8/15,Z,28.32,0
100100,3/9/15,Z,21.12,0
100100,3/10/15,Z,22.8,0
100100,3/11/15,Z,30,0
100100,3/12/15,Z,25.44,0
100100,3/13/15,Z,24.24,0
100100,3/14/15,Z,28.32,0
100100,3/15/15,Z,22.56,0
100100,3/16/15,Z,22.32,0
100100,3/17/15,Z,28.08,0
100100,3/18/15,Z,24.72,0
100100,3/19/15,Z,21.36,0
100100,3/20/15,Z,21.84,0
100100,3/21/15,Z,23.28,0
100100,3/22/15,Z,19.2,0
100100,3/23/15,Z,29.04,0
100100,3/24/15,Z,29.52,0
100100,3/25/15,Z,18.72,0
100100,3/26/15,Z,18.72,0
100100,3/27/15,Z,24.24,0
100100,3/28/15,Z,25.44,0
100100,3/29/15,Z,24.72,0
100100,3/30/15,Z,28.08,0
100100,3/31/15,Z,22.56,0
100100,4/1/15,Z,20.16,0
100100,4/2/15,Z,23.28,0
100100,4/3/15,Z,20.4,0
100100,4/4/15,Z,26.4264,0
100100,4/5/15,Z,28.8,0
100100,4/6/15,Z,27.84,0
100100,4/7/15,Z,19.44,0
100100,4/8/15,Z,21.6,0
100100,4/9/15,Z,19.2,0
100100,4/10/15,Z,23.76,0
100100,4/11/15,Z,21.84,0
100100,4/12/15,Z,24.48,0
100100,4/13/15,Z,26.16,0
100100,4/14/15,Z,18.48,0
100100,4/15/15,Z,25.92,0
100100,4/16/15,Z,24.48,0
100100,4/17/15,Z,24.96,0
100100,4/18/15,Z,26.88,0
100100,4/19/15,Z,19.68,0
100100,4/20/15,Z,24.72,0
100100,4/21/15,Z,30,0
100100,4/22/15,Z,28.8,0
100100,4/23/15,Z,24.72,0
100100,4/24/15,Z,25.44,0
100100,4/25/15,Z,20.16,0
100100,4/26/15,Z,21.12,0
100100,4/27/15,Z,25.44,0
100100,4/28/15,Z,18.96,0
100100,4/29/15,Z,19.44,0
100100,4/30/15,Z,18.48,0
100100,5/1/15,Z,25.68,0
100100,5/2/15,Z,28.08,0
100100,5/3/15,Z,27.84,0
100100,5/4/15,Z,24.96,0
100100,5/5/15,Z,19.2,0
100100,5/6/15,Z,27.12,0
100100,5/7/15,Z,23.76,0
100100,5/8/15,Z,29.04,0
100100,5/9/15,Z,26.88,0
100100,5/10/15,Z,25.92,0
100100,5/11/15,Z,25.2,0
100100,5/12/15,Z,26.4,0
100100,5/13/15,Z,25.2,0
100100,5/14/15,Z,26.88,0
100100,5/15/15,Z,26.16,0
100100,5/16/15,Z,20.88,0
100100,5/17/15,Z,22.32,0
100100,5/18/15,Z,30,0
100100,5/19/15,Z,18.96,0
100100,5/20/15,Z,29.04,0
100100,5/21/15,Z,26.64,0
100100,5/22/15,Z,17.4624,0
100100,5/23/15,Z,9.7104,0
100100,5/24/15,Z,8.568,0
100100,5/25/15,Z,7.0488,0
100100,5/26/15,Z,6.8544,0
100100,5/27/15,Z,9.6288,0
100100,5/28/15,Z,9.384,0
100100,5/29/15,Z,8.8944,0
100100,5/30/15,Z,9.384,0
100100,5/31/15,Z,8.6496,0
100100,6/1/15,Z,9.792,0
100100,6/2/15,Z,8.4864,0
100100,6/3/15,Z,7.1808,0
100100,6/4/15,Z,7.2624,0
100100,6/5/15,Z,6.6912,0
100100,6/6/15,Z,7.4256,0
100100,6/7/15,Z,9.5472,0
100100,6/8/15,Z,6.7728,0
100100,6/9/15,Z,6.6096,0
100100,6/10/15,Z,6.6912,0
100100,6/11/15,Z,6.6912,0
100100,6/12/15,Z,7.344,0
100100,6/13/15,Z,8.2416,0
100100,6/14/15,Z,6.6096,0
100100,6/15/15,Z,9.8736,0
100100,6/16/15,Z,8.8128,0
100100,6/17/15,Z,8.7312,0
100100,6/18/15,Z,7.4256,0
100100,6/19/15,Z,7.2624,0
100100,6/20/15,Z,6.888,0
100100,6/21/15,Z,8.0784,0
100100,6/22/15,Z,7.1808,0
100100,6/23/15,Z,7.4496,0
100100,6/24/15,Z,9.6288,0
100100,6/25/15,Z,8.8944,0
100100,6/26/15,Z,9.6288,0
100100,6/27/15,Z,8.976,0
100100,6/28/15,Z,9.792,0
100100,6/29/15,Z,10.0368,0
100100,6/30/15,Z,10.2,0
100100,7/1/15,Z,9.6288,0
100100,7/2/15,Z,6.8544,0
100100,7/3/15,Z,7.6704,0
100100,7/4/15,Z,8.6496,0
100100,7/5/15,Z,6.2016,0
100100,7/6/15,Z,8.568,0
100100,7/7/15,Z,8.4048,0
100100,7/8/15,Z,10.1184,0
100100,7/9/15,Z,9.8736,0
100100,7/10/15,Z,7.6704,0
100100,7/11/15,Z,8.7312,0
100100,7/12/15,Z,9.7104,0
100100,7/13/15,Z,9.792,0
100100,7/14/15,Z,8.2416,0
100100,7/15/15,Z,7.7736,0
100100,7/16/15,Z,6.6096,0
100100,7/17/15,Z,7.9152,0
100100,7/18/15,Z,10.2,0
100100,7/19/15,Z,8.976,0
100100,7/20/15,Z,6.6096,0
100100,7/21/15,Z,9.8736,0
100100,7/22/15,Z,8.7312,0
100100,7/23/15,Z,6.3648,0
100100,7/24/15,Z,7.6704,0
100100,7/25/15,Z,6.528,0
100100,7/26/15,Z,6.2832,0
100100,7/27/15,Z,7.0992,0
100100,7/28/15,Z,6.7728,0
100100,7/29/15,Z,9.7104,0
100100,7/30/15,Z,8.4864,0
100100,7/31/15,Z,8.2416,0
100100,8/1/15,Z,6.12,0
100100,8/2/15,Z,8.568,0
100100,8/3/15,Z,7.9152,0
100100,8/4/15,Z,9.6288,0
100100,8/5/15,Z,7.1808,0
100100,8/6/15,Z,7.8336,0
100100,8/7/15,Z,9.9552,0
100100,8/8/15,Z,9.9552,0
100100,8/9/15,Z,7.0992,0
100100,8/10/15,Z,8.0784,0
100100,8/11/15,Z,9.576,0
100100,8/12/15,Z,8.0784,0
100100,8/13/15,Z,7.752,0
100100,8/14/15,Z,7.0992,0
100100,8/15/15,Z,9.7104,0
100100,8/16/15,Z,7.2624,0
100100,8/17/15,Z,6.12,0
100100,8/18/15,Z,7.9152,0
100100,8/19/15,Z,6.12,0
100100,8/20/15,Z,9.8208,0
100100,8/21/15,Z,6.12,0
100100,8/22/15,Z,6.936,0
100100,8/23/15,Z,9.5472,0
100100,8/24/15,Z,9.792,0
100100,8/25/15,Z,7.4448,0
100100,8/26/15,Z,9.9552,0
100100,8/27/15,Z,6.3648,0
100100,8/28/15,Z,8.4864,0
100100,8/29/15,Z,9.4656,0
100100,8/30/15,Z,7.8336,0
100100,8/31/15,Z,6.528,0
100100,9/1/15,Z,9.3024,0
100100,9/2/15,Z,8.6496,0
100100,9/3/15,Z,7.0176,0
100100,9/4/15,Z,7.728,0
100100,9/5/15,Z,9.1392,0
100100,9/6/15,Z,9.9552,0
100100,9/7/15,Z,7.4256,0
100100,9/8/15,Z,9.1392,0
100100,9/9/15,Z,8.3232,0
100100,9/10/15,Z,9.792,0
100100,9/11/15,Z,9.456,0
100100,9/12/15,Z,6.2766,0
100100,9/13/15,Z,10.2,0
100100,9/14/15,Z,6.846933,0
100100,9/15/15,Z,6.4464,0
100100,9/16/15,Z,9.792,0
100100,9/17/15,Z,7.0176,0
100100,9/18/15,Z,8.3232,0
100100,9/19/15,Z,6.8544,0
100100,9/20/15,Z,8.3232,0
100100,9/21/15,Z,6.2832,0
100100,9/22/15,Z,9.3024,0
100100,9/23/15,Z,7.752,0
100100,9/24/15,Z,8.0784,0
100100,9/25/15,Z,9.6288,0
100100,9/26/15,Z,6.2016,0
100100,9/27/15,Z,6.3648,0
100100,9/28/15,Z,8.7312,0
100100,9/29/15,Z,6.6528,0
100100,9/30/15,Z,7.2624,0
100100,10/1/15,Z,9.384,0
100100,10/2/15,Z,9.1392,0
100100,10/3/15,Z,8.8944,0
100100,10/4/15,Z,7.9968,0
100100,10/5/15,Z,6.936,0
100100,10/6/15,Z,8.976,0
100100,10/7/15,Z,7.1808,0
100100,10/8/15,Z,8.568,0
100100,10/9/15,Z,9.384,0
100100,10/10/15,Z,6.6096,0
100100,10/11/15,Z,9.1392,0
100100,10/12/15,Z,9.0576,0
100100,10/13/15,Z,6.528,0
100100,10/14/15,Z,10.2,0
100100,10/15/15,Z,8.6496,0
100100,10/16/15,Z,7.8336,0
100100,10/17/15,Z,9.792,0
100100,10/18/15,Z,6.12,0
100100,10/19/15,Z,7.4256,0
100100,10/20/15,Z,9.0576,0
100100,10/21/15,Z,8.568,0
100100,10/22/15,Z,9.6288,0
100100,10/23/15,Z,7.9152,0
100100,10/24/15,Z,6.4464,0
100100,10/25/15,Z,6.8544,0
100100,10/26/15,Z,8.0784,0
100100,10/27/15,Z,6.4464,0
100100,10/28/15,Z,8.8944,0
100100,10/29/15,Z,6.7728,0
100100,10/30/15,Z,9.384,0
100100,10/31/15,Z,9.0576,0
100100,11/1/15,Z,7.0176,0
100100,11/2/15,Z,6.12,0
100100,11/3/15,Z,9.0288,0
100100,11/4/15,Z,8.568,0
100100,11/5/15,Z,7.4256,0
100100,11/6/15,Z,8.0784,0
100100,11/7/15,Z,8.4048,0
100100,11/8/15,Z,6.6096,0
100100,11/9/15,Z,8.976,0
100100,11/10/15,Z,8.7312,0
100100,11/11/15,Z,6.528,0
100100,11/12/15,Z,6.3648,0
100100,11/13/15,Z,6.7728,0
100100,11/14/15,Z,7.2624,0
100100,11/15/15,Z,6.6912,0
100100,11/16/15,Z,7.5888,0
100100,11/17/15,Z,7.6704,0
100100,11/18/15,Z,8.6328,0
100100,11/19/15,Z,9.8736,0
100100,11/20/15,Z,7.8336,0
100100,11/21/15,Z,7.524,0
100100,11/22/15,Z,9.5472,0
100100,11/23/15,Z,6.2016,0
100100,11/24/15,Z,8.976,0
100100,11/25/15,Z,6.936,0
100100,11/26/15,Z,7.8336,0
100100,11/27/15,Z,8.4048,0
100100,11/28/15,Z,8.8944,0
100100,11/29/15,Z,9.4656,0
100100,11/30/15,Z,9.7104,0
100100,12/1/15,Z,8.568,0
100100,12/2/15,Z,7.0992,0
100100,12/3/15,Z,7.2624,0
100100,12/4/15,Z,7.5072,0
100100,12/5/15,Z,7.5072,0
100100,12/6/15,Z,7.9152,0
100100,12/7/15,Z,10.0368,0
100100,12/8/15,Z,7.1808,0
100100,12/9/15,Z,9.2208,0
100100,12/10/15,Z,6.2832,0
100100,12/11/15,Z,9.0576,0
100100,12/12/15,Z,6.12,0
100100,12/13/15,Z,7.5888,0
100100,12/14/15,Z,9.5472,0
100100,12/15/15,Z,8.4048,0
100100,12/16/15,Z,9.792,0
100100,12/17/15,Z,6.8544,0
100100,12/18/15,Z,8.976,0
100100,12/19/15,Z,6.4464,0
100100,12/20/15,Z,6.7728,0
100100,12/21/15,Z,9.0576,0
100100,12/22/15,Z,6.936,0
100100,12/23/15,Z,7.2624,0
100100,12/24/15,Z,7.0992,0
100100,12/25/15,Z,10.1184,0
100100,12/26/15,Z,7.9152,0
100100,12/27/15,Z,8.568,0
100100,12/28/15,Z,6.3648,0
100100,12/29/15,Z,8.4864,0
100100,12/30/15,Z,8.8128,0
100100,12/31/15,Z,7.4256,0
100100,1/1/16,Z,7.1808,0
100100,1/2/16,Z,9.3024,0
100100,1/3/16,Z,9.9552,0
100100,1/4/16,Z,8.4864,0
100100,1/5/16,Z,10.0368,0
100100,1/6/16,Z,6.2016,0
100100,1/7/16,Z,7.9992,0
100100,1/8/16,Z,9.1392,0
100100,1/9/16,Z,7.8336,0
100100,1/10/16,Z,9.5472,0
100100,1/11/16,Z,9.384,0
100100,1/12/16,Z,10.2,0
100100,1/13/16,Z,9.0576,0
100100,1/14/16,Z,8.6496,0
100100,1/15/16,Z,9.7104,0
100100,1/16/16,Z,6.6912,0
100100,1/17/16,Z,7.344,0
100100,1/18/16,Z,8.6496,0
100100,1/19/16,Z,7.752,0
100100,1/20/16,Z,9.5472,0
100100,1/21/16,Z,6.528,0
100100,1/22/16,Z,7.6704,0
100100,1/23/16,Z,8.976,0
100100,1/24/16,Z,8.976,0
100100,1/25/16,Z,7.2624,0
100100,1/26/16,Z,8.568,0
100100,1/27/16,Z,7.5888,0
100100,1/28/16,Z,6.6096,0
100100,1/29/16,Z,9.3024,0
100100,1/30/16,Z,9.3024,0
100100,1/31/16,Z,9.6288,0
100100,2/1/16,Z,9.3024,0
100100,2/2/16,Z,8.6496,0
100100,2/3/16,Z,9.6288,0
100100,2/4/16,Z,6.7728,0
100100,2/5/16,Z,6.936,0
100100,2/6/16,Z,9.9552,0
100100,2/7/16,Z,9.2208,0
100100,2/8/16,Z,9.1392,0
100100,2/9/16,Z,6.2016,0
100100,2/10/16,Z,7.344,0
100100,2/11/16,Z,6.528,0
100100,2/12/16,Z,7.8336,0
100100,2/13/16,Z,7.752,0
100100,2/14/16,Z,6.2016,0
100100,2/15/16,Z,7.1808,0
100100,2/16/16,Z,8.7312,0
100100,2/17/16,Z,7.344,0
100100,2/18/16,Z,8.8128,0
100100,2/19/16,Z,7.0992,0
100100,2/20/16,Z,7.6704,0
100100,2/21/16,Z,9.2208,0
100100,2/22/16,Z,6.12,0
100100,2/23/16,Z,7.752,0
100100,2/24/16,Z,7.5888,0
100100,2/25/16,Z,9.384,0
100100,2/26/16,Z,8.4048,0
100100,2/27/16,Z,9.6288,0
100100,2/28/16,Z,6.8544,0
100100,2/29/16,Z,6.936,0
100100,3/1/16,Z,8.3232,0
100100,3/2/16,Z,9.9552,0
100100,3/3/16,Z,8.8128,0
100100,3/4/16,Z,6.3,0
100100,3/5/16,Z,8.8128,0
100100,3/6/16,Z,10.0368,0
100100,3/7/16,Z,6.6912,0
100100,3/8/16,Z,9.5472,0
100100,3/9/16,Z,10.2,0
100100,3/10/16,Z,9.5472,0
100100,3/11/16,Z,0,0
100100,3/12/16,Z,6.8544,0
100100,3/13/16,Z,6.7728,0
100100,3/14/16,Z,6.2832,0
100100,3/15/16,Z,6.7728,0
100100,3/16/16,Z,9.9552,0
100100,3/17/16,Z,8.3232,0
100100,3/18/16,Z,9.384,0
100100,3/19/16,Z,8.8128,0
100100,3/20/16,Z,8.484,0
100100,3/21/16,Z,8.976,0
100100,3/22/16,Z,9.8736,0
100100,3/23/16,Z,6.12,0
100100,3/24/16,Z,6.528,0
100100,3/25/16,Z,9.7104,0
100100,3/26/16,Z,6.4464,0
100100,3/27/16,Z,10.1184,0
100100,3/28/16,Z,7.0992,0
100100,3/29/16,Z,7.9152,0
100100,3/30/16,Z,8.568,0
100100,3/31/16,Z,8.568,0
100100,4/1/16,Z,7.752,0
100100,4/2/16,Z,7.752,0
100100,4/3/16,Z,8.8944,0
100100,4/4/16,Z,7.0176,0
100100,4/5/16,Z,9.9552,0
100100,4/6/16,Z,7.8336,0
100100,4/7/16,Z,9.7104,0
100100,4/8/16,Z,6.2832,0
100100,4/9/16,Z,7.4256,0
100100,4/10/16,Z,9.384,0
100100,4/11/16,Z,9.3024,0
100100,4/12/16,Z,7.9968,0
100100,4/13/16,Z,6.936,0
100100,4/14/16,Z,7.344,0
100100,4/15/16,Z,9.7104,0
100100,4/16/16,Z,8.6496,0
100100,4/17/16,Z,7.6704,0
100100,4/18/16,Z,9.4656,0
100100,4/19/16,Z,9.3024,0
100100,4/20/16,Z,8.6496,0
100100,4/21/16,Z,8.8128,0
100100,4/22/16,Z,9.0576,0
100100,4/23/16,Z,6.8544,0
100100,4/24/16,Z,6.4464,0
100100,4/25/16,Z,8.976,0
100100,4/26/16,Z,7.1808,0
100100,4/27/16,Z,10.2,0
100100,4/28/16,Z,8.568,0
100100,4/29/16,Z,7.0176,0
100100,4/30/16,Z,9.792,0
100100,5/1/16,Z,6.2016,0
100100,5/2/16,Z,8.6496,0
100100,5/3/16,Z,9.9,0
100100,5/4/16,Z,23.52,0
100100,5/5/16,Z,22.9632,0
100100,5/6/16,Z,18.9696,0
100100,5/7/16,Z,8.4816,0
100100,5/8/16,Z,6.4464,0
100100,5/9/16,Z,9.0576,0
100100,5/10/16,Z,8.8128,0
100100,5/11/16,Z,8.904,0
100100,5/12/16,Z,8.568,0
100100,5/13/16,Z,8.3232,0
100100,5/14/16,Z,6.4464,0
100100,5/15/16,Z,7.476,0
100100,5/16/16,Z,7.56,0
100100,5/17/16,Z,6.972,0
100100,5/18/16,Z,7.6608,0
100100,5/19/16,Z,8.568,0
100100,5/20/16,Z,6.6096,0
100100,5/21/16,Z,8.904,0
100100,5/22/16,Z,6.72,0
100100,5/23/16,Z,9.156,0
100100,5/24/16,Z,9.492,0
100100,5/25/16,Z,6.888,0
100100,5/26/16,Z,9.24,0
100100,5/27/16,Z,8.904,0
100100,5/28/16,Z,8.568,0
100100,5/29/16,Z,6.636,0
100100,5/30/16,Z,9.324,0
100100,5/31/16,Z,9.324,0
100100,6/1/16,Z,7.896,0
100100,6/2/16,Z,7.728,0
100100,6/3/16,Z,10.934069,0
100100,6/4/16,Z,8.0784,0
100100,6/5/16,Z,8.6496,0
100100,6/6/16,Z,6.72,0
100100,6/7/16,Z,9.744,0
100100,6/8/16,Z,6.72,0
100100,6/9/16,Z,9.9552,0
100100,6/10/16,Z,9.792,0
100100,6/11/16,Z,8.4864,0
100100,6/12/16,Z,7.1808,0
100100,6/13/16,Z,8.8944,0
100100,6/14/16,Z,7.812,0
100100,6/15/16,Z,10.08,0
100100,6/16/16,Z,7.9968,0
100100,6/17/16,Z,9.384,0
100100,6/18/16,Z,9.0576,0
100100,6/19/16,Z,7.5072,0
100100,6/20/16,Z,10.2,0
100100,6/21/16,Z,7.644,0
100100,6/22/16,Z,7.8336,0
100100,6/23/16,Z,7.752,0
100100,6/24/16,Z,9.6288,0
100100,6/25/16,Z,8.568,0
100100,6/26/16,Z,8.148,0
100100,6/27/16,Z,9.1392,0
100100,6/28/16,Z,9.9552,0
100100,6/29/16,Z,9.576,0
100100,6/30/16,Z,6.2016,0
100100,7/1/16,Z,8.232,0
100100,7/2/16,Z,7.56,0
100100,7/3/16,Z,6.72,0
100100,7/4/16,Z,6.54,0
100100,7/5/16,Z,7.056,0
100100,7/6/16,Z,7.0176,0
100100,7/7/16,Z,6.528,0
100100,7/8/16,Z,9.2208,0
100100,7/9/16,Z,7.2624,0
100100,7/10/16,Z,8.6496,0
100100,7/11/16,Z,9.6288,0
100100,7/12/16,Z,10.2,0
100100,7/13/16,Z,7.344,0
100100,7/14/16,Z,8.2416,0
100100,7/15/16,Z,9.1392,0
100100,7/16/16,Z,7.8336,0
100100,7/17/16,Z,9.072,0
100100,7/18/16,Z,9.324,0
100100,7/19/16,Z,6.6096,0
100100,7/20/16,Z,8.4048,0
100100,7/21/16,Z,10.2,0
100100,7/22/16,Z,6.468,0
100100,7/23/16,Z,7.14,0
100100,7/24/16,Z,7.812,0
100100,7/25/16,Z,7.476,0
100100,7/26/16,Z,7.728,0
100100,7/27/16,Z,6.972,0
100100,7/28/16,Z,8.316,0
100100,7/29/16,Z,7.812,0
100100,7/30/16,Z,7.98,0
100100,7/31/16,Z,8.232,0
100100,8/1/16,Z,8.4864,0
100100,8/2/16,Z,8.148,0
100100,8/3/16,Z,9.912,0
100100,8/4/16,Z,8.064,0
100100,8/5/16,Z,8.82,0
100100,8/6/16,Z,6.636,0
100100,8/7/16,Z,9.156,0
100100,8/8/16,Z,9.3024,0
100100,8/9/16,Z,6.468,0
100100,8/10/16,Z,9.576,0
100100,8/11/16,Z,8.568,0
100100,8/12/16,Z,6.972,0
100100,8/13/16,Z,8.736,0
100100,8/14/16,Z,10.164,0
100100,8/15/16,Z,8.148,0
100100,8/16/16,Z,9.0288,0
100100,8/17/16,Z,7.8336,0
100100,8/18/16,Z,6.12,0
100100,8/19/16,Z,6.3648,0
100100,8/20/16,Z,9.792,0
100100,8/21/16,Z,6.3,0
100100,8/22/16,Z,6.804,0
100100,8/23/16,Z,7.56,0
100100,8/24/16,Z,8.568,0
100100,8/25/16,Z,9.156,0
100100,8/26/16,Z,8.316,0
100100,8/27/16,Z,10.164,0
100100,8/28/16,Z,10.164,0
100100,8/29/16,Z,6.72,0
100100,8/30/16,Z,9.3024,0
100100,8/31/16,Z,6.3,0
100100,9/1/16,Z,9.2448,0
100100,9/2/16,Z,9.0576,0
100100,9/3/16,Z,8.8128,0
100100,9/4/16,Z,9.3024,0
100100,9/5/16,Z,8.4048,0
100100,9/6/16,Z,7.5888,0
100100,9/7/16,Z,7.0176,0
100100,9/8/16,Z,9.7104,0
100100,9/9/16,Z,8.568,0
100100,9/10/16,Z,8.6496,0
100100,9/11/16,Z,10.2,0
100100,9/12/16,Z,6.2016,0
100100,9/13/16,Z,10.2,0
100100,9/14/16,Z,7.9152,0
100100,9/15/16,Z,6.468,0
100100,9/16/16,Z,8.8944,0
100100,9/17/16,Z,10.0368,0
100100,9/18/16,Z,6.936,0
100100,9/19/16,Z,0,0
100100,9/20/16,Z,0,0
100100,9/21/16,Z,0,0
100100,9/22/16,Z,0,0
100100,9/23/16,Z,0,0
100100,9/24/16,Z,0,0
100100,9/25/16,Z,0,0
100100,9/26/16,Z,0,0
100100,9/27/16,Z,0,0
100100,9/28/16,Z,0,0
100100,9/29/16,Z,0,0
100100,9/30/16,Z,0,0
100100,10/1/16,Z,0,0
100100,10/2/16,Z,0,0
100100,10/3/16,Z,0,0
100100,10/4/16,Z,0,0
100100,10/5/16,Z,0,0
100100,10/6/16,Z,0,0
100100,10/7/16,Z,0,0
100100,10/8/16,Z,0,0
100100,10/9/16,Z,0,0
100100,10/10/16,Z,0,0
100100,10/11/16,Z,0,0
100100,10/12/16,Z,0,0
100100,10/13/16,Z,0,0
100100,10/14/16,Z,0,0
100100,10/15/16,Z,0,0
100100,10/16/16,Z,0,0
100100,10/17/16,Z,0,0
100100,10/18/16,Z,0,0
100100,10/19/16,Z,0,0
100100,10/20/16,Z,0,0
100100,10/21/16,Z,0,0
100100,10/22/16,Z,0,0
100100,10/23/16,Z,0,0
100100,10/24/16,Z,0,0
100100,10/25/16,Z,0,0
100100,10/26/16,Z,0,0
100100,10/27/16,Z,0,0
100100,10/28/16,Z,0,0
100100,10/29/16,Z,0,0
100100,10/30/16,Z,0,0
100100,10/31/16,Z,0,0
100100,11/1/16,Z,0,0
100100,11/2/16,Z,0,0
100100,11/3/16,Z,0,0
100100,11/4/16,Z,0,0
100100,11/5/16,Z,0,0
100100,11/6/16,Z,0,0
100100,11/7/16,Z,0,0
100100,11/8/16,Z,0,0
100100,11/9/16,Z,0,0
100100,11/10/16,Z,0,0
100100,11/11/16,Z,0,0
100100,11/12/16,Z,0,0
100100,11/13/16,Z,0,0
100100,11/14/16,Z,0,0
100100,11/15/16,Z,0,0
100100,11/16/16,Z,0,0
100100,11/17/16,Z,0,0
100100,11/18/16,Z,0,0
100100,11/19/16,Z,0,0
100100,11/20/16,Z,0,0
100100,11/21/16,Z,0,0
100100,11/22/16,Z,0,0
100100,11/23/16,Z,0,0
100100,11/24/16,Z,0,0
100100,11/25/16,Z,0,0
100100,11/26/16,Z,0,0
100100,11/27/16,Z,0,0
100100,11/28/16,Z,0,0
100100,11/29/16,Z,0,0
100100,11/30/16,Z,0,0
100100,12/1/16,Z,0,0
100103,12/2/14,V,7.6608,0
100103,12/3/14,V,6.2496,0
100103,12/4/14,V,5.2416,0
100103,12/5/14,V,7.1904,0
100103,12/6/14,V,5.8464,0
100103,12/7/14,V,8.1984,0
100103,12/8/14,V,7.9968,0
100103,12/9/14,V,7.3248,0
100103,12/10/14,V,5.7792,0
100103,12/11/14,V,7.5936,0
100103,12/12/14,V,6.384,0
100103,12/13/14,V,6.2496,0
100103,12/14/14,V,7.5264,0
100103,12/15/14,V,8.064,0
100103,12/16/14,V,7.9296,0
100103,12/17/14,V,7.6608,0
100103,12/18/14,V,27.36,0
100103,12/19/14,V,24.24,0
100103,12/20/14,V,18.24,0
100103,12/21/14,V,19.92,0
100103,12/22/14,V,26.88,0
100103,12/23/14,V,26.16,0
100103,12/24/14,V,23.52,0
100103,12/25/14,V,27.12,0
100103,12/26/14,V,22.08,0
100103,12/27/14,V,24.96,0
100103,12/28/14,V,29.76,0
100103,12/29/14,V,29.76,0
100103,12/30/14,V,20.64,0
100103,12/31/14,V,23.7456,0
100103,1/1/15,V,25.68,0
100103,1/2/15,V,25.44,0
100103,1/3/15,V,27.12,0
100103,1/4/15,V,21.8592,0
100103,1/5/15,V,24.72,0
100103,1/6/15,V,28.56,0
100103,1/7/15,V,20.16,0
100103,1/8/15,V,0,0
100103,1/9/15,V,0,0
100103,1/10/15,V,0,0
100103,1/11/15,V,0,0
100103,1/12/15,V,0,0
100103,1/13/15,V,0,0
100103,1/14/15,V,17.885867,0
100103,1/15/15,V,0,0
100103,1/16/15,V,0,0
100103,1/17/15,V,0,0
100103,1/18/15,V,0,0
100103,1/19/15,V,0,0
100103,1/20/15,V,0,0
100103,1/21/15,V,0,0
100103,1/22/15,V,0,0
100103,1/23/15,V,0,0
100103,1/24/15,V,0,0
100103,1/25/15,V,0,0
100103,1/26/15,V,9.396,0
100103,1/27/15,V,29.52,0
100103,1/28/15,V,30,0
100103,1/29/15,V,22.08,0
100103,1/30/15,V,28.4016,0
100103,1/31/15,V,21.36,0
100103,2/1/15,V,29.76,0
100103,2/2/15,V,25.2,0
100103,2/3/15,V,28.56,0
100103,2/4/15,V,0,0
100103,2/5/15,V,0,0
100103,2/6/15,V,0,0
100103,2/7/15,V,0,0
100103,2/8/15,V,0,0
100103,2/9/15,V,0,0
100103,2/10/15,V,0,0
100103,2/11/15,V,0,0
100103,2/12/15,V,0,0
100103,2/13/15,V,0,0
100103,2/14/15,V,0,0
100103,2/15/15,V,9.0576,0
100103,2/16/15,V,23.52,0
100103,2/17/15,V,20.88,0
100103,2/18/15,V,22.56,0
100103,2/19/15,V,23.04,0
100103,2/20/15,V,22.08,0
100103,2/21/15,V,20.64,0
100103,2/22/15,V,0,0
100103,2/23/15,V,0,0
100103,2/24/15,V,27.0864,0
100103,2/25/15,V,23.28,0
100103,2/26/15,V,20.88,0
100103,2/27/15,V,20.16,0
100103,2/28/15,V,26.6112,0
100103,3/1/15,V,19.68,0
100103,3/2/15,V,24.24,0
100103,3/3/15,V,27.12,0
100103,3/4/15,V,18.48,0
100103,3/5/15,V,26.16,0
100103,3/6/15,V,0,0
100103,3/7/15,V,0,0
100103,3/8/15,V,0,0
100103,3/9/15,V,0,0
100103,3/10/15,V,12.6336,0
100103,3/11/15,V,25.68,0
100103,3/12/15,V,18,0
100103,3/13/15,V,26.4,0
100103,3/14/15,V,25.92,0
100103,3/15/15,V,24.96,0
100103,3/16/15,V,21.84,0
100103,3/17/15,V,23.04,0
100103,3/18/15,V,28.56,0
100103,3/19/15,V,19.44,0
100103,3/20/15,V,26.88,0
100103,3/21/15,V,27.6,0
100103,3/22/15,V,4.5264,0
100103,3/23/15,V,0,1
100103,3/24/15,V,0,0
100103,3/25/15,V,0,0
100103,3/26/15,V,0,0
100103,3/27/15,V,0,0
100103,3/28/15,V,0,0
100103,3/29/15,V,0,0
100103,3/30/15,V,0,0
100103,3/31/15,V,0,0
100103,4/1/15,V,0,0
100103,4/2/15,V,0,0
100103,4/3/15,V,0,0
100103,4/4/15,V,0,0
100103,4/5/15,V,0,0
100103,4/6/15,V,0,0
100103,4/7/15,V,0,0
100103,4/8/15,V,15.8304,0
100103,4/9/15,V,20.64,0
100103,4/10/15,V,25.2,0
100103,4/11/15,V,19.92,0
100103,4/12/15,V,25.2,0
100103,4/13/15,V,24.96,0
100103,4/14/15,V,26.88,0
100103,4/15/15,V,24.72,0
100103,4/16/15,V,23.28,0
100103,4/17/15,V,21.36,0
100103,4/18/15,V,22.32,0
100103,4/19/15,V,19.44,0
100103,4/20/15,V,23.04,0
100103,4/21/15,V,19.68,0
100103,4/22/15,V,25.68,0
100103,4/23/15,V,23.04,0
100103,4/24/15,V,21.36,0
100103,4/25/15,V,20.88,0
100103,4/26/15,V,24.48,0
100103,4/27/15,V,23.76,0
100103,4/28/15,V,28.0368,0
100103,4/29/15,V,21.36,0
100103,4/30/15,V,25.2,0
100103,5/1/15,V,22.8,0
100103,5/2/15,V,28.8,0
100103,5/3/15,V,0,0
100103,5/4/15,V,0,0
100103,5/5/15,V,0,0
100103,5/6/15,V,0,0
100103,5/7/15,V,0,0
100103,5/8/15,V,0,0
100103,5/9/15,V,0,0
100103,5/10/15,V,0,0
100103,5/11/15,V,0,0
100103,5/12/15,V,0,0
100103,5/13/15,V,0,0
100103,5/14/15,V,0,0
100103,5/15/15,V,13.638869,0
100103,5/16/15,V,0,0
100103,5/17/15,V,0,0
100103,5/18/15,V,0,0
100103,5/19/15,V,0,0
100103,5/20/15,V,0,0
100103,5/21/15,V,0,0
100103,5/22/15,V,0,0
100103,5/23/15,V,0,0
100103,5/24/15,V,0,0
100103,5/25/15,V,0,0
100103,5/26/15,V,0,0
100103,5/27/15,V,0,0
100103,5/28/15,V,0,0
100103,5/29/15,V,0,0
100103,5/30/15,V,0,0
100103,5/31/15,V,0,0
100103,6/1/15,V,0,0
100103,6/2/15,V,0,0
100103,6/3/15,V,0,0
100103,6/4/15,V,0,0
100103,6/5/15,V,0,0
100103,6/6/15,V,0,0
100103,6/7/15,V,0,0
100103,6/8/15,V,0,0
100103,6/9/15,V,0,0
100103,6/10/15,V,0,0
100103,6/11/15,V,0,0
100103,6/12/15,V,0,0
100103,6/13/15,V,0,0
100103,6/14/15,V,0,0
100103,6/15/15,V,0,0
100103,6/16/15,V,0,0
100103,6/17/15,V,0,0
100103,6/18/15,V,0,0
100103,6/19/15,V,0,0
100103,6/20/15,V,0,0
100103,6/21/15,V,0,0
100103,6/22/15,V,0,0
100103,6/23/15,V,0,0
100103,6/24/15,V,0,0
100103,6/25/15,V,0,0
100103,6/26/15,V,0,0
100103,6/27/15,V,0,0
100103,6/28/15,V,0,0
100103,6/29/15,V,0,0
100103,6/30/15,V,0,0
100103,7/1/15,V,0,0
100103,7/2/15,V,0,0
100103,7/3/15,V,0,0
100103,7/4/15,V,0,0
100103,7/5/15,V,0,0
100103,7/6/15,V,0,0
100103,7/7/15,V,0,0
100103,7/8/15,V,0,0
100103,7/9/15,V,0,0
100103,7/10/15,V,0,0
100103,7/11/15,V,0,0
100103,7/12/15,V,0,0
100103,7/13/15,V,0,0
100103,7/14/15,V,0,0
100103,7/15/15,V,0,0
100103,7/16/15,V,0,0
100103,7/17/15,V,0,0
100103,7/18/15,V,0,0
100103,7/19/15,V,0,0
100103,7/20/15,V,0,0
100103,7/21/15,V,0,0
100103,7/22/15,V,0,0
100103,7/23/15,V,0,0
100103,7/24/15,V,0,0
100103,7/25/15,V,0,0
100103,7/26/15,V,0,0
100103,7/27/15,V,0,0
100103,7/28/15,V,13.1544,0
100103,7/29/15,V,28.32,0
100103,7/30/15,V,21.84,0
100103,7/31/15,V,18.24,0
100103,8/1/15,V,21.6,0
100103,8/2/15,V,20.4,0
100103,8/3/15,V,29.04,0
100103,8/4/15,V,18.48,0
100103,8/5/15,V,23.04,0
100103,8/6/15,V,19.92,0
100103,8/7/15,V,24.96,0
100103,8/8/15,V,27.6,0
100103,8/9/15,V,25.92,0
100103,8/10/15,V,26.64,0
100103,8/11/15,V,22.32,0
100103,8/12/15,V,18.0576,0
100103,8/13/15,V,26.88,0
100103,8/14/15,V,21.6,0
100103,8/15/15,V,30,0
100103,8/16/15,V,18,0
100103,8/17/15,V,29.76,0
100103,8/18/15,V,26.4,0
100103,8/19/15,V,28.08,0
100103,8/20/15,V,22.8,0
100103,8/21/15,V,22.08,0
100103,8/22/15,V,20.4,0
100103,8/23/15,V,19.44,0
100103,8/24/15,V,26.4,0
100103,8/25/15,V,18,0
100103,8/26/15,V,24.24,0
100103,8/27/15,V,18.48,0
100103,8/28/15,V,25.68,0
100103,8/29/15,V,19.68,0
100103,8/30/15,V,22.56,0
100103,8/31/15,V,18,0
100103,9/1/15,V,28.56,0
100103,9/2/15,V,19.68,0
100103,9/3/15,V,22.8,0
100103,9/4/15,V,30.9504,0
100103,9/5/15,V,24.444,0
100103,9/6/15,V,18.24,0
100103,9/7/15,V,25.68,0
100103,9/8/15,V,27.36,0
100103,9/9/15,V,21.6,0
100103,9/10/15,V,27.36,0
100103,9/11/15,V,21.607448,0
100103,9/12/15,V,21.8478,0
100103,9/13/15,V,28.08,0
100103,9/14/15,V,28.0904,0
100103,9/15/15,V,20.64,0
100103,9/16/15,V,23.52,0
100103,9/17/15,V,26.88,0
100103,9/18/15,V,18.72,0
100103,9/19/15,V,23.04,0
100103,9/20/15,V,21.12,0
100103,9/21/15,V,19.68,0
100103,9/22/15,V,27.6,0
100103,9/23/15,V,22.56,0
100103,9/24/15,V,23.04,0
100103,9/25/15,V,26.4,0
100103,9/26/15,V,25.68,0
100103,9/27/15,V,25.44,0
100103,9/28/15,V,25.92,0
100103,9/29/15,V,30,0
100103,9/30/15,V,19.68,0
100103,10/1/15,V,25.44,0
100103,10/2/15,V,18.24,0
100103,10/3/15,V,23.76,0
100103,10/4/15,V,23.52,0
100103,10/5/15,V,25.68,0
100103,10/6/15,V,19.2,0
100103,10/7/15,V,19.92,0
100103,10/8/15,V,23.28,0
100103,10/9/15,V,18.24,0
100103,10/10/15,V,22.08,0
100103,10/11/15,V,21.36,0
100103,10/12/15,V,23.52,0
100103,10/13/15,V,25.92,0
100103,10/14/15,V,20.16,0
100103,10/15/15,V,27.12,0
100103,10/16/15,V,21.84,0
100103,10/17/15,V,18.72,0
100103,10/18/15,V,25.92,0
100103,10/19/15,V,26.4,0
100103,10/20/15,V,28.08,0
100103,10/21/15,V,27.84,0
100103,10/22/15,V,29.76,0
100103,10/23/15,V,29.52,0
100103,10/24/15,V,22.56,0
100103,10/25/15,V,21.84,0
100103,10/26/15,V,24.24,0
100103,10/27/15,V,22.56,0
100103,10/28/15,V,28.8,0
100103,10/29/15,V,25.2,0
100103,10/30/15,V,18.72,0
100103,10/31/15,V,28.8,0
100103,11/1/15,V,18.72,0
100103,11/2/15,V,30,0
100103,11/3/15,V,30,0
100103,11/4/15,V,22.08,0
100103,11/5/15,V,25.68,0
100103,11/6/15,V,30,0
100103,11/7/15,V,24.24,0
100103,11/8/15,V,22.32,0
100103,11/9/15,V,18,0
100103,11/10/15,V,29.52,0
100103,11/11/15,V,26.64,0
100103,11/12/15,V,28.56,0
100103,11/13/15,V,21.36,0
100103,11/14/15,V,27.84,0
100103,11/15/15,V,22.8,0
100103,11/16/15,V,22.56,0
100103,11/17/15,V,21.12,0
100103,11/18/15,V,20.88,0
100103,11/19/15,V,28.8,0
100103,11/20/15,V,20.64,0
100103,11/21/15,V,18.72,0
100103,11/22/15,V,17.5296,0
100103,11/23/15,V,19.44,0
100103,11/24/15,V,19.2,0
100103,11/25/15,V,22.56,0
100103,11/26/15,V,27.6,0
100103,11/27/15,V,23.52,0
100103,11/28/15,V,21.12,0
100103,11/29/15,V,20.88,0
100103,11/30/15,V,20.4,0
100103,12/1/15,V,20.16,0
100103,12/2/15,V,27.36,0
100103,12/3/15,V,19.92,0
100103,12/4/15,V,26.16,0
100103,12/5/15,V,24.48,0
100103,12/6/15,V,18,0
100103,12/7/15,V,21.6,0
100103,12/8/15,V,22.8,0
100103,12/9/15,V,18.96,0
100103,12/10/15,V,21.36,0
100103,12/11/15,V,28.32,0
100103,12/12/15,V,28.8,0
100103,12/13/15,V,24.48,0
100103,12/14/15,V,28.56,0
100103,12/15/15,V,25.2,0
100103,12/16/15,V,29.04,0
100103,12/17/15,V,24.48,0
100103,12/18/15,V,26.64,0
100103,12/19/15,V,25.44,0
100103,12/20/15,V,20.64,0
100103,12/21/15,V,22.56,0
100103,12/22/15,V,19.44,0
100103,12/23/15,V,18.48,0
100103,12/24/15,V,22.32,0
100103,12/25/15,V,25.68,0
100103,12/26/15,V,19.44,0
100103,12/27/15,V,20.16,0
100103,12/28/15,V,28.32,0
100103,12/29/15,V,24.96,0
100103,12/30/15,V,19.92,0
100103,12/31/15,V,18.48,0
100103,1/1/16,V,28.32,0
100103,1/2/16,V,28.56,0
100103,1/3/16,V,19.68,0
100103,1/4/16,V,25.44,0
100103,1/5/16,V,26.88,0
100103,1/6/16,V,29.04,0
100103,1/7/16,V,20.64,0
100103,1/8/16,V,26.904,0
100103,1/9/16,V,27.6,0
100103,1/10/16,V,26.88,0
100103,1/11/16,V,29.52,0
100103,1/12/16,V,25.44,0
100103,1/13/16,V,25.2,0
100103,1/14/16,V,25.2,0
100103,1/15/16,V,28.8,0
100103,1/16/16,V,23.28,0
100103,1/17/16,V,28.32,0
100103,1/18/16,V,25.68,0
100103,1/19/16,V,27.84,0
100103,1/20/16,V,22.56,0
100103,1/21/16,V,21.84,0
100103,1/22/16,V,19.68,0
100103,1/23/16,V,20.64,0
100103,1/24/16,V,24.24,0
100103,1/25/16,V,27.36,0
100103,1/26/16,V,18.48,0
100103,1/27/16,V,24.24,0
100103,1/28/16,V,26.88,0
100103,1/29/16,V,18.72,0
100103,1/30/16,V,19.68,0
100103,1/31/16,V,28.8,0
100103,2/1/16,V,23.52,0
100103,2/2/16,V,19.44,0
100103,2/3/16,V,22.32,0
100103,2/4/16,V,23.28,0
100103,2/5/16,V,28.56,0
100103,2/6/16,V,29.28,0
100103,2/7/16,V,19.44,0
100103,2/8/16,V,18,0
100103,2/9/16,V,25.44,0
100103,2/10/16,V,19.68,0
100103,2/11/16,V,28.08,0
100103,2/12/16,V,26.64,0
100103,2/13/16,V,22.56,0
100103,2/14/16,V,29.04,0
100103,2/15/16,V,20.4,0
100103,2/16/16,V,19.2,0
100103,2/17/16,V,18.24,0
100103,2/18/16,V,22.08,0
100103,2/19/16,V,25.44,0
100103,2/20/16,V,20.16,0
100103,2/21/16,V,26.4,0
100103,2/22/16,V,19.2,0
100103,2/23/16,V,21.6,0
100103,2/24/16,V,20.64,0
100103,2/25/16,V,18.48,0
100103,2/26/16,V,25.44,0
100103,2/27/16,V,19.92,0
100103,2/28/16,V,20.88,0
100103,2/29/16,V,25.2,0
100103,3/1/16,V,27.36,0
100103,3/2/16,V,19.68,0
100103,3/3/16,V,28.8,0
100103,3/4/16,V,18.72,0
100103,3/5/16,V,29.52,0
100103,3/6/16,V,21.12,0
100103,3/7/16,V,24.72,0
100103,3/8/16,V,27.36,0
100103,3/9/16,V,29.04,0
100103,3/10/16,V,28.8,0
100103,3/11/16,V,23.28,0
100103,3/12/16,V,0,0
100103,3/13/16,V,29.76,0
100103,3/14/16,V,21.6,0
100103,3/15/16,V,26.16,0
100103,3/16/16,V,22.32,0
100103,3/17/16,V,19.92,0
100103,3/18/16,V,18.48,0
100103,3/19/16,V,18.9504,0
100103,3/20/16,V,22.08,0
100103,3/21/16,V,21.36,0
100103,3/22/16,V,23.76,0
100103,3/23/16,V,24.24,0
100103,3/24/16,V,27.6,0
100103,3/25/16,V,23.52,0
100103,3/26/16,V,19.68,0
100103,3/27/16,V,21.84,0
100103,3/28/16,V,27.12,0
100103,3/29/16,V,29.28,0
100103,3/30/16,V,22.08,0
100103,3/31/16,V,21.6,0
100103,4/1/16,V,29.28,0
100103,4/2/16,V,28.56,0
100103,4/3/16,V,29.28,0
100103,4/4/16,V,25.44,0
100103,4/5/16,V,19.44,0
100103,4/6/16,V,22.8,0
100103,4/7/16,V,20.64,0
100103,4/8/16,V,28.32,0
100103,4/9/16,V,23.76,0
100103,4/10/16,V,27.6,0
100103,4/11/16,V,22.08,0
100103,4/12/16,V,29.52,0
100103,4/13/16,V,27.12,0
100103,4/14/16,V,18,0
100103,4/15/16,V,20.16,0
100103,4/16/16,V,24.96,0
100103,4/17/16,V,29.04,0
100103,4/18/16,V,28.56,0
100103,4/19/16,V,21.12,0
100103,4/20/16,V,23.28,0
100103,4/21/16,V,25.44,0
100103,4/22/16,V,18.48,0
100103,4/23/16,V,26.88,0
100103,4/24/16,V,29.76,0
100103,4/25/16,V,19.0008,0
100103,4/26/16,V,18.96,0
100103,4/27/16,V,23.76,0
100103,4/28/16,V,21.12,0
100103,4/29/16,V,18.72,0
100103,4/30/16,V,18.48,0
100103,5/1/16,V,18,0
100103,5/2/16,V,22.32,0
100103,5/3/16,V,27.12,0
100103,5/4/16,V,28.08,0
100103,5/5/16,V,18,0
100103,5/6/16,V,28.8,0
100103,5/7/16,V,24.72,0
100103,5/8/16,V,27.12,0
100103,5/9/16,V,18.96,0
100103,5/10/16,V,22.8,0
100103,5/11/16,V,28.32,0
100103,5/12/16,V,22.08,0
100103,5/13/16,V,26.88,0
100103,5/14/16,V,20.16,0
100103,5/15/16,V,29.52,0
100103,5/16/16,V,24.24,0
100103,5/17/16,V,28.32,0
100103,5/18/16,V,22.8,0
100103,5/19/16,V,24.48,0
100103,5/20/16,V,18,0
100103,5/21/16,V,22.8,0
100103,5/22/16,V,18.24,0
100103,5/23/16,V,21.36,0
100103,5/24/16,V,29.52,0
100103,5/25/16,V,20.88,0
100103,5/26/16,V,29.52,0
100103,5/27/16,V,25.2,0
100103,5/28/16,V,20.88,0
100103,5/29/16,V,28.32,0
100103,5/30/16,V,29.52,0
100103,5/31/16,V,24.48,0
100103,6/1/16,V,27.6,0
100103,6/2/16,V,25.68,0
100103,6/3/16,V,23.04,0
100103,6/4/16,V,21.12,0
100103,6/5/16,V,25.68,0
100103,6/6/16,V,24.24,0
100103,6/7/16,V,21.12,0
100103,6/8/16,V,21.36,0
100103,6/9/16,V,23.76,0
100103,6/10/16,V,21.6,0
100103,6/11/16,V,20.64,0
100103,6/12/16,V,28.8,0
100103,6/13/16,V,26.88,0
100103,6/14/16,V,19.44,0
100103,6/15/16,V,27.84,0
100103,6/16/16,V,25.68,0
100103,6/17/16,V,25.2,0
100103,6/18/16,V,22.32,0
100103,6/19/16,V,21.6,0
100103,6/20/16,V,22.08,0
100103,6/21/16,V,26.88,0
100103,6/22/16,V,28.08,0
100103,6/23/16,V,28.56,0
100103,6/24/16,V,19.2,0
100103,6/25/16,V,18.72,0
100103,6/26/16,V,26.88,0
100103,6/27/16,V,27.12,0
100103,6/28/16,V,28.08,0
100103,6/29/16,V,23.52,0
100103,6/30/16,V,18.48,0
100103,7/1/16,V,28.56,0
100103,7/2/16,V,26.64,0
100103,7/3/16,V,20.16,0
100103,7/4/16,V,7.9056,0
100103,7/5/16,V,0,0
100103,7/6/16,V,0,0
100103,7/7/16,V,0,0
100103,7/8/16,V,0,0
100103,7/9/16,V,0,0
100103,7/10/16,V,0,0
100103,7/11/16,V,0,0
100103,7/12/16,V,0,0
100103,7/13/16,V,0,0
100103,7/14/16,V,0,0
100103,7/15/16,V,0,0
100103,7/16/16,V,0,0
100103,7/17/16,V,0,0
100103,7/18/16,V,0,0
100103,7/19/16,V,0,0
100103,7/20/16,V,0,0
100103,7/21/16,V,13.9944,0
100103,7/22/16,V,20.16,0
100103,7/23/16,V,24.72,0
100103,7/24/16,V,28.8,0
100103,7/25/16,V,29.28,0
100103,7/26/16,V,21.36,0
100103,7/27/16,V,27.12,0
100103,7/28/16,V,25.92,0
100103,7/29/16,V,24.72,0
100103,7/30/16,V,29.52,0
100103,7/31/16,V,24.96,0
100103,8/1/16,V,26.88,0
100103,8/2/16,V,21.84,0
100103,8/3/16,V,21.6,0
100103,8/4/16,V,23.28,0
100103,8/5/16,V,9.72,0
100103,8/6/16,V,19.608,0
100103,8/7/16,V,30,0
100103,8/8/16,V,27.12,0
100103,8/9/16,V,20.4,0
100103,8/10/16,V,18.48,0
100103,8/11/16,V,20.64,0
100103,8/12/16,V,18.48,0
100103,8/13/16,V,22.08,0
100103,8/14/16,V,26.88,0
100103,8/15/16,V,18.48,0
100103,8/16/16,V,18.7248,0
100103,8/17/16,V,29.28,0
100103,8/18/16,V,26.64,0
100103,8/19/16,V,21.6,0
100103,8/20/16,V,29.52,0
100103,8/21/16,V,27.12,0
100103,8/22/16,V,23.76,0
100103,8/23/16,V,25.68,0
100103,8/24/16,V,28.8,0
100103,8/25/16,V,26.16,0
100103,8/26/16,V,29.28,0
100103,8/27/16,V,26.64,0
100103,8/28/16,V,22.08,0
100103,8/29/16,V,20.4,0
100103,8/30/16,V,24.24,0
100103,8/31/16,V,23.04,0
100103,9/1/16,V,19.68,0
100103,9/2/16,V,28.56,0
100103,9/3/16,V,28.08,0
100103,9/4/16,V,25.68,0
100103,9/5/16,V,24.48,0
100103,9/6/16,V,28.56,0
100103,9/7/16,V,29.52,0
100103,9/8/16,V,27.6,0
100103,9/9/16,V,28.56,0
100103,9/10/16,V,27.12,0
100103,9/11/16,V,18.72,0
100103,9/12/16,V,28.56,0
100103,9/13/16,V,21.84,0
100103,9/14/16,V,25.68,0
100103,9/15/16,V,19.2,0
100103,9/16/16,V,18,0
100103,9/17/16,V,25.68,0
100103,9/18/16,V,22.32,0
100103,9/19/16,V,26.88,0
100103,9/20/16,V,23.76,0
100103,9/21/16,V,18.72,0
100103,9/22/16,V,26.88,0
100103,9/23/16,V,26.64,0
100103,9/24/16,V,22.32,0
100103,9/25/16,V,26.64,0
100103,9/26/16,V,18,0
100103,9/27/16,V,18.72,0
100103,9/28/16,V,19.2,0
100103,9/29/16,V,18.24,0
100103,9/30/16,V,25.92,0
100103,10/1/16,V,27.84,0
100103,10/2/16,V,21.36,0
100103,10/3/16,V,24.96,0
100103,10/4/16,V,20.16,0
100103,10/5/16,V,29.76,0
100103,10/6/16,V,20.64,0
100103,10/7/16,V,22.56,0
100103,10/8/16,V,27.84,0
100103,10/9/16,V,18.72,0
100103,10/10/16,V,22.08,0
100103,10/11/16,V,29.76,0
100103,10/12/16,V,28.32,0
100103,10/13/16,V,27.6,0
100103,10/14/16,V,19.44,0
100103,10/15/16,V,29.52,0
100103,10/16/16,V,23.52,0
100103,10/17/16,V,21.36,0
100103,10/18/16,V,22.8,0
100103,10/19/16,V,26.4,0
100103,10/20/16,V,26.88,0
100103,10/21/16,V,28.08,0
100103,10/22/16,V,18.72,0
100103,10/23/16,V,18.96,0
100103,10/24/16,V,26.16,0
100103,10/25/16,V,22.8,0
100103,10/26/16,V,29.76,0
100103,10/27/16,V,20.4,0
100103,10/28/16,V,25.2,0
100103,10/29/16,V,18,0
100103,10/30/16,V,25.44,0
100103,10/31/16,V,22.8,0
100103,11/1/16,V,20.16,0
100103,11/2/16,V,20.4,0
100103,11/3/16,V,21.12,0
100103,11/4/16,V,18,0
100103,11/5/16,V,27.84,0
100103,11/6/16,V,24.72,0
100103,11/7/16,V,27.36,0
100103,11/8/16,V,28.32,0
100103,11/9/16,V,19.2,0
100103,11/10/16,V,28.32,0
100103,11/11/16,V,20.4336,0
100103,11/12/16,V,17.82,0
100103,11/13/16,V,26.772,0
100103,11/14/16,V,19.2456,0
100103,11/15/16,V,24.2352,0
100103,11/16/16,V,25.8048,0
100103,11/17/16,V,19.4184,0
100103,11/18/16,V,16.7808,0
100103,11/19/16,V,24.5616,0
100103,11/20/16,V,21.6384,0
100103,11/21/16,V,19.4016,0
100103,11/22/16,V,22.7304,0
100103,11/23/16,V,0,0
100103,11/24/16,V,0,0
100103,11/25/16,V,0,0
100103,11/26/16,V,0,0
100103,11/27/16,V,0,0
100103,11/28/16,V,0,0
100103,11/29/16,V,0,0
100103,11/30/16,V,0,0
100103,12/1/16,V,0,0
100104,12/2/14,V,7.185186,0
100104,12/3/14,V,10.094657,0
100104,12/4/14,V,7.729333,0
100104,12/5/14,V,11.103877,0
100104,12/6/14,V,10.47696,0
100104,12/7/14,V,11.2964,0
100104,12/8/14,V,10.111617,0
100104,12/9/14,V,8.835818,0
100104,12/10/14,V,8.106629,0
100104,12/11/14,V,8.1972,0
100104,12/12/14,V,7.285895,0
100104,12/13/14,V,8.833467,0
100104,12/14/14,V,10.016471,0
100104,12/15/14,V,7.1136,0
100104,12/16/14,V,10.488,0
100104,12/17/14,V,11.0352,0
100104,12/18/14,V,24.24,0
100104,12/19/14,V,29.76,0
100104,12/20/14,V,28.08,0
100104,12/21/14,V,13.872,0
100104,12/22/14,V,19.2576,0
100104,12/23/14,V,18.24,0
100104,12/24/14,V,19.92,0
100104,12/25/14,V,25.68,0
100104,12/26/14,V,18.24,0
100104,12/27/14,V,23.52,0
100104,12/28/14,V,28.32,0
100104,12/29/14,V,29.52,0
100104,12/30/14,V,20.64,0
100104,12/31/14,V,25.92,0
100104,1/1/15,V,18.72,0
100104,1/2/15,V,26.4,0
100104,1/3/15,V,28.56,0
100104,1/4/15,V,26.4,0
100104,1/5/15,V,23.04,0
100104,1/6/15,V,23.52,0
100104,1/7/15,V,29.52,0
100104,1/8/15,V,23.94,0
100104,1/9/15,V,19.92,0
100104,1/10/15,V,27.12,0
100104,1/11/15,V,29.76,0
100104,1/12/15,V,26.64,0
100104,1/13/15,V,26.16,0
100104,1/14/15,V,28.297867,0
100104,1/15/15,V,18.48,0
100104,1/16/15,V,20.88,0
100104,1/17/15,V,24.48,0
100104,1/18/15,V,29.76,0
100104,1/19/15,V,25.92,0
100104,1/20/15,V,19.44,0
100104,1/21/15,V,25.92,0
100104,1/22/15,V,18.24,0
100104,1/23/15,V,27.6,0
100104,1/24/15,V,22.08,0
100104,1/25/15,V,29.52,0
100104,1/26/15,V,23.28,0
100104,1/27/15,V,29.04,0
100104,1/28/15,V,20.16,0
100104,1/29/15,V,24.48,0
100104,1/30/15,V,0,0
100104,1/31/15,V,0,0
100104,2/1/15,V,0,0
100104,2/2/15,V,0,0
100104,2/3/15,V,0,0
100104,2/4/15,V,0,0
100104,2/5/15,V,0,0
100104,2/6/15,V,0,0
100104,2/7/15,V,0,0
100104,2/8/15,V,0,0
100104,2/9/15,V,0,0
100104,2/10/15,V,0,0
100104,2/11/15,V,0,0
100104,2/12/15,V,0,0
100104,2/13/15,V,0,0
100104,2/14/15,V,0,0
100104,2/15/15,V,0,0
100104,2/16/15,V,0,0
100104,2/17/15,V,0,0
100104,2/18/15,V,0,0
100104,2/19/15,V,0,0
100104,2/20/15,V,0,0
100104,2/21/15,V,0,0
100104,2/22/15,V,0,0
100104,2/23/15,V,0,0
100104,2/24/15,V,0,0
100104,2/25/15,V,0,0
100104,2/26/15,V,0,0
100104,2/27/15,V,0,0
100104,2/28/15,V,0,0
100104,3/1/15,V,0,0
100104,3/2/15,V,0,0
100104,3/3/15,V,0,0
100104,3/4/15,V,0,0
100104,3/5/15,V,0,0
100104,3/6/15,V,0,0
100104,3/7/15,V,0,0
100104,3/8/15,V,0,0
100104,3/9/15,V,0,0
100104,3/10/15,V,0,0
100104,3/11/15,V,0,0
100104,3/12/15,V,0,0
100104,3/13/15,V,0,0
100104,3/14/15,V,0,0
100104,3/15/15,V,0,0
100104,3/16/15,V,0,0
100104,3/17/15,V,0,0
100104,3/18/15,V,0,0
100104,3/19/15,V,0,0
100104,3/20/15,V,0,0
100104,3/21/15,V,0,0
100104,3/22/15,V,0,0
100104,3/23/15,V,0,0
100104,3/24/15,V,0,0
100104,3/25/15,V,0,0
100104,3/26/15,V,0,0
100104,3/27/15,V,0,0
100104,3/28/15,V,0,0
100104,3/29/15,V,0,0
100104,3/30/15,V,0,0
100104,3/31/15,V,18.96,0
100104,4/1/15,V,28.56,0
100104,4/2/15,V,22.08,0
100104,4/3/15,V,25.44,0
100104,4/4/15,V,18.0576,0
100104,4/5/15,V,26.64,0
100104,4/6/15,V,28.08,0
100104,4/7/15,V,18.24,0
100104,4/8/15,V,25.92,0
100104,4/9/15,V,18.72,0
100104,4/10/15,V,22.56,0
100104,4/11/15,V,0,0
100104,4/12/15,V,0,0
100104,4/13/15,V,27.7032,0
100104,4/14/15,V,19.2,0
100104,4/15/15,V,20.88,0
100104,4/16/15,V,24.48,0
100104,4/17/15,V,19.44,0
100104,4/18/15,V,22.32,0
100104,4/19/15,V,18.72,0
100104,4/20/15,V,27.12,0
100104,4/21/15,V,21.168,0
100104,4/22/15,V,21.168,0
100104,4/23/15,V,18.96,0
100104,4/24/15,V,27.84,0
100104,4/25/15,V,25.68,0
100104,4/26/15,V,21.6,0
100104,4/27/15,V,22.32,0
100104,4/28/15,V,29.28,0
100104,4/29/15,V,23.52,0
100104,4/30/15,V,29.76,0
100104,5/1/15,V,28.56,0
100104,5/2/15,V,26.64,0
100104,5/3/15,V,27.84,0
100104,5/4/15,V,26.16,0
100104,5/5/15,V,20.4,0
100104,5/6/15,V,23.76,0
100104,5/7/15,V,28.32,0
100104,5/8/15,V,26.64,0
100104,5/9/15,V,23.52,0
100104,5/10/15,V,18.24,0
100104,5/11/15,V,26.16,0
100104,5/12/15,V,26.88,0
100104,5/13/15,V,21.36,0
100104,5/14/15,V,21.12,0
100104,5/15/15,V,23.008221,0
100104,5/16/15,V,27.84,0
100104,5/17/15,V,22.08,0
100104,5/18/15,V,18.72,0
100104,5/19/15,V,18.96,0
100104,5/20/15,V,29.04,0
100104,5/21/15,V,30,0
100104,5/22/15,V,18.96,0
100104,5/23/15,V,25.4232,0
100104,5/24/15,V,28.32,0
100104,5/25/15,V,28.08,0
100104,5/26/15,V,6.8544,0
100104,5/27/15,V,7.752,0
100104,5/28/15,V,9.576,0
100104,5/29/15,V,7.4256,0
100104,5/30/15,V,8.1576,0
100104,5/31/15,V,6.1776,0
100104,6/1/15,V,8.5536,0
100104,6/2/15,V,8.4744,0
100104,6/3/15,V,6.5736,0
100104,6/4/15,V,8.4744,0
100104,6/5/15,V,8.712,0
100104,6/6/15,V,6.732,0
100104,6/7/15,V,9.3456,0
100104,6/8/15,V,9.504,0
100104,6/9/15,V,7.524,0
100104,6/10/15,V,6.8112,0
100104,6/11/15,V,9.5832,0
100104,6/12/15,V,9.0624,0
100104,6/13/15,V,7.3728,0
100104,6/14/15,V,8.832,0
100104,6/15/15,V,9.4464,0
100104,6/16/15,V,7.296,0
100104,6/17/15,V,6.6528,0
100104,6/18/15,V,6.336,0
100104,6/19/15,V,9.108,0
100104,6/20/15,V,7.128,0
100104,6/21/15,V,7.296,0
100104,6/22/15,V,6.2208,0
100104,6/23/15,V,8.2584,0
100104,6/24/15,V,9.768,0
100104,6/25/15,V,8.1168,0
100104,6/26/15,V,9.8496,0
100104,6/27/15,V,10.944,0
100104,6/28/15,V,9.768,0
100104,6/29/15,V,10.656,0
100104,6/30/15,V,9.3936,0
100104,7/1/15,V,7.8432,0
100104,7/2/15,V,8.208,0
100104,7/3/15,V,7.752,0
100104,7/4/15,V,8.4816,0
100104,7/5/15,V,7.6608,0
100104,7/6/15,V,7.752,0
100104,7/7/15,V,11.1264,0
100104,7/8/15,V,9.9408,0
100104,7/9/15,V,7.2048,0
100104,7/10/15,V,10.6704,0
100104,7/11/15,V,11.0352,0
100104,7/12/15,V,10.944,0
100104,7/13/15,V,10.488,0
100104,7/14/15,V,7.2048,0
100104,7/15/15,V,8.3904,0
100104,7/16/15,V,10.032,0
100104,7/17/15,V,10.488,0
100104,7/18/15,V,8.208,0
100104,7/19/15,V,10.3968,0
100104,7/20/15,V,9.3024,0
100104,7/21/15,V,9.3024,0
100104,7/22/15,V,9.0288,0
100104,7/23/15,V,9.8496,0
100104,7/24/15,V,8.9376,0
100104,7/25/15,V,9.2112,0
100104,7/26/15,V,8.664,0
100104,7/27/15,V,7.0224,0
100104,7/28/15,V,10.2144,0
100104,7/29/15,V,10.032,0
100104,7/30/15,V,8.7552,0
100104,7/31/15,V,9.6672,0
100104,8/1/15,V,7.6608,0
100104,8/2/15,V,7.1136,0
100104,8/3/15,V,8.9376,0
100104,8/4/15,V,9.3936,0
100104,8/5/15,V,6.9312,0
100104,8/6/15,V,10.7616,0
100104,8/7/15,V,7.0224,0
100104,8/8/15,V,7.8432,0
100104,8/9/15,V,9.576,0
100104,8/10/15,V,10.8528,0
100104,8/11/15,V,17.2608,0
100104,8/12/15,V,13.5024,0
100104,8/13/15,V,8.2368,0
100104,8/14/15,V,7.5816,0
100104,8/15/15,V,14.2848,0
100104,8/16/15,V,14.892,0
100104,8/17/15,V,16.2936,0
100104,8/18/15,V,22.1616,0
100104,8/19/15,V,18.468,0
100104,8/20/15,V,25.296,0
100104,8/21/15,V,20.064,0
100104,8/22/15,V,22.5432,0
100104,8/23/15,V,22.9104,0
100104,8/24/15,V,17.3376,0
100104,8/25/15,V,20.9664,0
100104,8/26/15,V,23.3688,0
100104,8/27/15,V,19.7664,0
100104,8/28/15,V,22.0704,0
100104,8/29/15,V,19.008,0
100104,8/30/15,V,17.2536,0
100104,8/31/15,V,18.2016,0
100104,9/1/15,V,17.712,0
100104,9/2/15,V,24.1368,0
100104,9/3/15,V,21.5736,0
100104,9/4/15,V,14.7888,0
100104,9/5/15,V,19.836,0
100104,9/6/15,V,16.5312,0
100104,9/7/15,V,15.744,0
100104,9/8/15,V,17.496,0
100104,9/9/15,V,19.0512,0
100104,9/10/15,V,17.7504,0
100104,9/11/15,V,16.3056,0
100104,9/12/15,V,16.2144,0
100104,9/13/15,V,21.924,0
100104,9/14/15,V,21.4848,0
100104,9/15/15,V,23.3856,0
100104,9/16/15,V,17.5392,0
100104,9/17/15,V,13.3824,0
100104,9/18/15,V,23.7048,0
100104,9/19/15,V,16.4016,0
100104,9/20/15,V,18.468,0
100104,9/21/15,V,23.256,0
100104,9/22/15,V,22.5432,0
100104,9/23/15,V,23.8824,0
100104,9/24/15,V,23.112,0
100104,9/25/15,V,27.4536,0
100104,9/26/15,V,21.432,0
100104,9/27/15,V,20.0448,0
100104,9/28/15,V,22.7592,0
100104,9/29/15,V,20.2272,0
100104,9/30/15,V,21.8784,0
100104,10/1/15,V,23.688,0
100104,10/2/15,V,20.0928,0
100104,10/3/15,V,19.6512,0
100104,10/4/15,V,27.588,0
100104,10/5/15,V,20.976,0
100104,10/6/15,V,20.064,0
100104,10/7/15,V,16.6848,0
100104,10/8/15,V,23.496,0
100104,10/9/15,V,17.7288,0
100104,10/10/15,V,25.4184,0
100104,10/11/15,V,21.7872,0
100104,10/12/15,V,20.52,0
100104,10/13/15,V,26.6208,0
100104,10/14/15,V,23.0112,0
100104,10/15/15,V,20.9808,0
100104,10/16/15,V,24.5904,0
100104,10/17/15,V,18.8928,0
100104,10/18/15,V,19.1232,0
100104,10/19/15,V,27.816,0
100104,10/20/15,V,21.8832,0
100104,10/21/15,V,20.952,0
100104,10/22/15,V,22.848,0
100104,10/23/15,V,20.0928,0
100104,10/24/15,V,23.2704,0
100104,10/25/15,V,22.1088,0
100104,10/26/15,V,23.688,0
100104,10/27/15,V,19.8144,0
100104,10/28/15,V,25.344,0
100104,10/29/15,V,21.4176,0
100104,10/30/15,V,18.624,0
100104,10/31/15,V,21.36,0
100104,11/1/15,V,14.3736,0
100104,11/2/15,V,15.7728,0
100104,11/3/15,V,14.8824,0
100104,11/4/15,V,15.5184,0
100104,11/5/15,V,10.3032,0
100104,11/6/15,V,9.54,0
100104,11/7/15,V,12.5928,0
100104,11/8/15,V,10.3032,0
100104,11/9/15,V,12.8472,0
100104,11/10/15,V,14.1192,0
100104,11/11/15,V,14.3736,0
100104,11/12/15,V,10.812,0
100104,11/13/15,V,15.7728,0
100104,11/14/15,V,13.7376,0
100104,11/15/15,V,14.2464,0
100104,11/16/15,V,9.9216,0
100104,11/17/15,V,12.2112,0
100104,11/18/15,V,9.9216,0
100104,11/19/15,V,13.1016,0
100104,11/20/15,V,12.4656,0
100104,11/21/15,V,11.1936,0
100104,11/22/15,V,13.4832,0
100104,11/23/15,V,11.1936,0
100104,11/24/15,V,11.3208,0
100104,11/25/15,V,12.4656,0
100104,11/26/15,V,15.264,0
100104,11/27/15,V,13.1016,0
100104,11/28/15,V,10.9392,0
100104,11/29/15,V,15.6456,0
100104,11/30/15,V,0,0
100104,12/1/15,V,12.3624,0
100104,12/2/15,V,18.0576,0
100104,12/3/15,V,19.2456,0
100104,12/4/15,V,25.6608,0
100104,12/5/15,V,25.4232,0
100104,12/6/15,V,28.2744,0
100104,12/7/15,V,27.7992,0
100104,12/8/15,V,26.6112,0
100104,12/9/15,V,21.384,0
100104,12/10/15,V,20.196,0
100104,12/11/15,V,18.96,0
100104,12/12/15,V,28.08,0
100104,12/13/15,V,19.2,0
100104,12/14/15,V,25.2,0
100104,12/15/15,V,23.9976,0
100104,12/16/15,V,27.7992,0
100104,12/17/15,V,24.948,0
100104,12/18/15,V,23.2848,0
100104,12/19/15,V,21.1464,0
100104,12/20/15,V,26.5776,0
100104,12/21/15,V,19.7568,0
100104,12/22/15,V,18.5808,0
100104,12/23/15,V,26.1072,0
100104,12/24/15,V,20.16,0
100104,12/25/15,V,27.5616,0
100104,12/26/15,V,20.16,0
100104,12/27/15,V,27.84,0
100104,12/28/15,V,29.04,0
100104,12/29/15,V,26.88,0
100104,12/30/15,V,21.84,0
100104,12/31/15,V,23.9784,0
100104,1/1/16,V,23.9904,0
100104,1/2/16,V,21.168,0
100104,1/3/16,V,22.1088,0
100104,1/4/16,V,24.948,0
100104,1/5/16,V,21.84,0
100104,1/6/16,V,21.6216,0
100104,1/7/16,V,28.512,0
100104,1/8/16,V,20.4336,0
100104,1/9/16,V,26.3736,0
100104,1/10/16,V,25.872,0
100104,1/11/16,V,21.84,0
100104,1/12/16,V,22.1088,0
100104,1/13/16,V,21.6216,0
100104,1/14/16,V,19.9584,0
100104,1/15/16,V,19.68,0
100104,1/16/16,V,22.08,0
100104,1/17/16,V,28.08,0
100104,1/18/16,V,22.32,0
100104,1/19/16,V,22.32,0
100104,1/20/16,V,19.2456,0
100104,1/21/16,V,23.2848,0
100104,1/22/16,V,17.64,0
100104,1/23/16,V,24.7104,0
100104,1/24/16,V,26.64,0
100104,1/25/16,V,23.0496,0
100104,1/26/16,V,29.52,0
100104,1/27/16,V,18.72,0
100104,1/28/16,V,22.08,0
100104,1/29/16,V,21.36,0
100104,1/30/16,V,21.12,0
100104,1/31/16,V,24.96,0
100104,2/1/16,V,25.08,0
100104,2/2/16,V,23.9976,0
100104,2/3/16,V,17.46,0
100104,2/4/16,V,18.8568,0
100104,2/5/16,V,25.2,0
100104,2/6/16,V,24.72,0
100104,2/7/16,V,19.5216,0
100104,2/8/16,V,23.76,0
100104,2/9/16,V,25.68,0
100104,2/10/16,V,20.4864,0
100104,2/11/16,V,19.7208,0
100104,2/12/16,V,23.5224,0
100104,2/13/16,V,26.6112,0
100104,2/14/16,V,25.68,0
100104,2/15/16,V,19.7208,0
100104,2/16/16,V,19.008,0
100104,2/17/16,V,18.48,0
100104,2/18/16,V,21.168,0
100104,2/19/16,V,27.12,0
100104,2/20/16,V,29.04,0
100104,2/21/16,V,25.2,0
100104,2/22/16,V,22.32,0
100104,2/23/16,V,20.64,0
100104,2/24/16,V,24.96,0
100104,2/25/16,V,29.52,0
100104,2/26/16,V,26.88,0
100104,2/27/16,V,29.04,0
100104,2/28/16,V,22.08,0
100104,2/29/16,V,18.96,0
100104,3/1/16,V,29.76,0
100104,3/2/16,V,20.64,0
100104,3/3/16,V,30,0
100104,3/4/16,V,25.44,0
100104,3/5/16,V,21.12,0
100104,3/6/16,V,30,0
100104,3/7/16,V,22.8,0
100104,3/8/16,V,21.36,0
100104,3/9/16,V,18.24,0
100104,3/10/16,V,18,0
100104,3/11/16,V,0,0
100104,3/12/16,V,18.96,0
100104,3/13/16,V,26.4,0
100104,3/14/16,V,22.08,0
100104,3/15/16,V,25.92,0
100104,3/16/16,V,23.04,0
100104,3/17/16,V,24.24,0
100104,3/18/16,V,27.84,0
100104,3/19/16,V,23.28,0
100104,3/20/16,V,18.48,0
100104,3/21/16,V,21.84,0
100104,3/22/16,V,18.48,0
100104,3/23/16,V,21.36,0
100104,3/24/16,V,26.88,0
100104,3/25/16,V,18.24,0
100104,3/26/16,V,23.76,0
100104,3/27/16,V,29.76,0
100104,3/28/16,V,24.24,0
100104,3/29/16,V,26.64,0
100104,3/30/16,V,28.8,0
100104,3/31/16,V,29.52,0
100104,4/1/16,V,23.76,0
100104,4/2/16,V,24.72,0
100104,4/3/16,V,27.6,0
100104,4/4/16,V,20.88,0
100104,4/5/16,V,27.12,0
100104,4/6/16,V,21.6,0
100104,4/7/16,V,29.28,0
100104,4/8/16,V,29.28,0
100104,4/9/16,V,24.96,0
100104,4/10/16,V,30,0
100104,4/11/16,V,19.68,0
100104,4/12/16,V,20.4,0
100104,4/13/16,V,29.04,0
100104,4/14/16,V,25.92,0
100104,4/15/16,V,22.8,0
100104,4/16/16,V,22.32,0
100104,4/17/16,V,29.28,0
100104,4/18/16,V,25.92,0
100104,4/19/16,V,19.44,0
100104,4/20/16,V,20.4,0
100104,4/21/16,V,27.6,0
100104,4/22/16,V,29.76,0
100104,4/23/16,V,22.8,0
100104,4/24/16,V,23.04,0
100104,4/25/16,V,23.04,0
100104,4/26/16,V,24.48,0
100104,4/27/16,V,29.52,0
100104,4/28/16,V,23.04,0
100104,4/29/16,V,22.08,0
100104,4/30/16,V,25.2,0
100104,5/1/16,V,28.32,0
100104,5/2/16,V,27.6,0
100104,5/3/16,V,20.64,0
100104,5/4/16,V,27.36,0
100104,5/5/16,V,18.72,0
100104,5/6/16,V,23.52,0
100104,5/7/16,V,19.2,0
100104,5/8/16,V,26.16,0
100104,5/9/16,V,27.6,0
100104,5/10/16,V,23.04,0
100104,5/11/16,V,19.92,0
100104,5/12/16,V,24.48,0
100104,5/13/16,V,19.44,0
100104,5/14/16,V,29.52,0
100104,5/15/16,V,19.68,0
100104,5/16/16,V,23.52,0
100104,5/17/16,V,24.96,0
100104,5/18/16,V,24.1056,0
100104,5/19/16,V,19.68,0
100104,5/20/16,V,19.68,0
100104,5/21/16,V,21.84,0
100104,5/22/16,V,29.52,0
100104,5/23/16,V,29.76,0
100104,5/24/16,V,22.56,0
100104,5/25/16,V,19.68,0
100104,5/26/16,V,26.88,0
100104,5/27/16,V,20.16,0
100104,5/28/16,V,23.28,0
100104,5/29/16,V,27.6,0
100104,5/30/16,V,18,0
100104,5/31/16,V,28.56,0
100104,6/1/16,V,18.96,0
100104,6/2/16,V,19.92,0
100104,6/3/16,V,27.6576,0
100104,6/4/16,V,28.32,0
100104,6/5/16,V,23.28,0
100104,6/6/16,V,18.48,0
100104,6/7/16,V,24.48,0
100104,6/8/16,V,25.44,0
100104,6/9/16,V,28.08,0
100104,6/10/16,V,24.24,0
100104,6/11/16,V,28.32,0
100104,6/12/16,V,20.4,0
100104,6/13/16,V,26.88,0
100104,6/14/16,V,21.6,0
100104,6/15/16,V,20.88,0
100104,6/16/16,V,18.24,0
100104,6/17/16,V,19.68,0
100104,6/18/16,V,20.88,0
100104,6/19/16,V,19.68,0
100104,6/20/16,V,26.4,0
100104,6/21/16,V,24.48,0
100104,6/22/16,V,20.4,0
100104,6/23/16,V,19.92,0
100104,6/24/16,V,24.96,0
100104,6/25/16,V,29.52,0
100104,6/26/16,V,22.08,0
100104,6/27/16,V,26.88,0
100104,6/28/16,V,22.8,0
100104,6/29/16,V,25.2,0
100104,6/30/16,V,22.8,0
100104,7/1/16,V,27.36,0
100104,7/2/16,V,18.24,0
100104,7/3/16,V,17.1456,0
100104,7/4/16,V,2.112,0
100104,7/5/16,V,26.64,0
100104,7/6/16,V,27.6,0
100104,7/7/16,V,22.56,0
100104,7/8/16,V,22.32,0
100104,7/9/16,V,19.68,0
100104,7/10/16,V,24.48,0
100104,7/11/16,V,19.68,0
100104,7/12/16,V,30,0
100104,7/13/16,V,18.96,0
100104,7/14/16,V,18.72,0
100104,7/15/16,V,26.64,0
100104,7/16/16,V,13.7088,0
100104,7/17/16,V,16.3968,0
100104,7/18/16,V,27.36,0
100104,7/19/16,V,28.32,0
100104,7/20/16,V,28.8,0
100104,7/21/16,V,18.72,0
100104,7/22/16,V,23.52,0
100104,7/23/16,V,18.48,0
100104,7/24/16,V,19.44,0
100104,7/25/16,V,20.4,0
100104,7/26/16,V,18,0
100104,7/27/16,V,23.04,0
100104,7/28/16,V,22.56,0
100104,7/29/16,V,23.76,0
100104,7/30/16,V,21.84,0
100104,7/31/16,V,28.32,0
100104,8/1/16,V,22.56,0
100104,8/2/16,V,24.48,0
100104,8/3/16,V,22.32,0
100104,8/4/16,V,21.6,0
100104,8/5/16,V,25.2,0
100104,8/6/16,V,21.84,0
100104,8/7/16,V,19.92,0
100104,8/8/16,V,21.6,0
100104,8/9/16,V,26.16,0
100104,8/10/16,V,23.52,0
100104,8/11/16,V,20.88,0
100104,8/12/16,V,20.16,0
100104,8/13/16,V,27.12,0
100104,8/14/16,V,18,0
100104,8/15/16,V,18.72,0
100104,8/16/16,V,28.56,0
100104,8/17/16,V,22.08,0
100104,8/18/16,V,20.16,0
100104,8/19/16,V,23.76,0
100104,8/20/16,V,24.72,0
100104,8/21/16,V,22.56,0
100104,8/22/16,V,29.76,0
100104,8/23/16,V,19.92,0
100104,8/24/16,V,29.52,0
100104,8/25/16,V,19.92,0
100104,8/26/16,V,18,0
100104,8/27/16,V,22.32,0
100104,8/28/16,V,18.24,0
100104,8/29/16,V,19.44,0
100104,8/30/16,V,26.64,0
100104,8/31/16,V,27.36,0
100104,9/1/16,V,30.9504,0
100104,9/2/16,V,27.36,0
100104,9/3/16,V,26.88,0
100104,9/4/16,V,28.08,0
100104,9/5/16,V,29.04,0
100104,9/6/16,V,20.16,0
100104,9/7/16,V,21.36,0
100104,9/8/16,V,18.24,0
100104,9/9/16,V,20.16,0
100104,9/10/16,V,18.48,0
100104,9/11/16,V,25.92,0
100104,9/12/16,V,21.84,0
100104,9/13/16,V,23.04,0
100104,9/14/16,V,20.64,0
100104,9/15/16,V,18,0
100104,9/16/16,V,24.48,0
100104,9/17/16,V,18.72,0
100104,9/18/16,V,18.48,0
100104,9/19/16,V,19.68,0
100104,9/20/16,V,20.64,0
100104,9/21/16,V,25.92,0
100104,9/22/16,V,23.04,0
100104,9/23/16,V,26.88,0
100104,9/24/16,V,25.44,0
100104,9/25/16,V,20.4,0
100104,9/26/16,V,20.16,0
100104,9/27/16,V,29.52,0
100104,9/28/16,V,21.84,0
100104,9/29/16,V,0,1
100104,9/30/16,V,0,0
100104,10/1/16,V,0,0
100104,10/2/16,V,0,0
100104,10/3/16,V,0,0
100104,10/4/16,V,0,0
100104,10/5/16,V,0,0
100104,10/6/16,V,0,0
100104,10/7/16,V,0,0
100104,10/8/16,V,0,0
100104,10/9/16,V,0,0
100104,10/10/16,V,0,0
100104,10/11/16,V,0,0
100104,10/12/16,V,0,0
100104,10/13/16,V,0,0
100104,10/14/16,V,0,0
100104,10/15/16,V,0,0
100104,10/16/16,V,0,0
100104,10/17/16,V,0,0
100104,10/18/16,V,0,0
100104,10/19/16,V,0,0
100104,10/20/16,V,0,0
100104,10/21/16,V,0,0
100104,10/22/16,V,0,0
100104,10/23/16,V,0,0
100104,10/24/16,V,0,0
100104,10/25/16,V,0,0
100104,10/26/16,V,0,0
100104,10/27/16,V,0,0
100104,10/28/16,V,0,0
100104,10/29/16,V,0,0
100104,10/30/16,V,0,0
100104,10/31/16,V,0,0
100104,11/1/16,V,0,0
100104,11/2/16,V,0,0
100104,11/3/16,V,0,0
100104,11/4/16,V,0,0
100104,11/5/16,V,0,0
100104,11/6/16,V,0,0
100104,11/7/16,V,0,0
100104,11/8/16,V,0,0
100104,11/9/16,V,0,0
100104,11/10/16,V,0,0
100104,11/11/16,V,0,0
100104,11/12/16,V,0,0
100104,11/13/16,V,0,0
100104,11/14/16,V,0,0
100104,11/15/16,V,0,0
100104,11/16/16,V,0,0
100104,11/17/16,V,0,0
100104,11/18/16,V,0,0
100104,11/19/16,V,0,0
100104,11/20/16,V,0,0
100104,11/21/16,V,0,0
100104,11/22/16,V,0,0
100104,11/23/16,V,0,0
100104,11/24/16,V,0,0
100104,11/25/16,V,0,0
100104,11/26/16,V,0,0
100104,11/27/16,V,0,0
100104,11/28/16,V,0,0
100104,11/29/16,V,0,0
100104,11/30/16,V,0,0
100104,12/1/16,V,0,0
100105,12/2/14,Q,9.293586,0
100105,12/3/14,Q,7.792071,0
100105,12/4/14,Q,9.689444,0
100105,12/5/14,Q,10.270085,0
100105,12/6/14,Q,10.426544,0
100105,12/7/14,Q,9.151525,0
100105,12/8/14,Q,8.600765,0
100105,12/9/14,Q,7.8772,0
100105,12/10/14,Q,9.568857,0
100105,12/11/14,Q,6.9693,0
100105,12/12/14,Q,7.496779,0
100105,12/13/14,Q,10.5197,0
100105,12/14/14,Q,10.5938,0
100105,12/15/14,Q,8.802338,0
100105,12/16/14,Q,9.412093,0
100105,12/17/14,Q,7.4484,0
100105,12/18/14,Q,9.348,0
100105,12/19/14,Q,10.5288,0
100105,12/20/14,Q,8.7576,0
100105,12/21/14,Q,10.824,0
100105,12/22/14,Q,10.2336,0
100105,12/23/14,Q,10.464,0
100105,12/24/14,Q,12.1032,0
100105,12/25/14,Q,11.7096,0
100105,12/26/14,Q,8.4624,0
100105,12/27/14,Q,8.0688,0
100105,12/28/14,Q,11.52,0
100105,12/29/14,Q,12.0048,0
100105,12/30/14,Q,7.7736,0
100105,12/31/14,Q,9.6432,0
100105,1/1/15,Q,9.5448,0
100105,1/2/15,Q,6.3,0
100105,1/3/15,Q,10.9224,0
100105,1/4/15,Q,12.1032,0
100105,1/5/15,Q,11.4144,0
100105,1/6/15,Q,11.6112,0
100105,1/7/15,Q,9.5448,0
100105,1/8/15,Q,10.8576,0
100105,1/9/15,Q,9.1512,0
100105,1/10/15,Q,10.4304,0
100105,1/11/15,Q,9.4464,0
100105,1/12/15,Q,11.0208,0
100105,1/13/15,Q,8.1672,0
100105,1/14/15,Q,7.605867,0
100105,1/15/15,Q,10.9224,0
100105,1/16/15,Q,9.7416,0
100105,1/17/15,Q,7.38,0
100105,1/18/15,Q,10.332,0
100105,1/19/15,Q,10.332,0
100105,1/20/15,Q,11.9064,0
100105,1/21/15,Q,12.3,0
100105,1/22/15,Q,10.464,0
100105,1/23/15,Q,8.352,0
100105,1/24/15,Q,10.2336,0
100105,1/25/15,Q,7.5768,0
100105,1/26/15,Q,11.0208,0
100105,1/27/15,Q,9.6432,0
100105,1/28/15,Q,10.5288,0
100105,1/29/15,Q,10.824,0
100105,1/30/15,Q,9.0528,0
100105,1/31/15,Q,8.16,0
100105,2/1/15,Q,7.4784,0
100105,2/2/15,Q,8.9544,0
100105,2/3/15,Q,9.2496,0
100105,2/4/15,Q,11.5128,0
100105,2/5/15,Q,0,0
100105,2/6/15,Q,10.212,0
100105,2/7/15,Q,7.38,0
100105,2/8/15,Q,12.2016,0
100105,2/9/15,Q,7.4784,0
100105,2/10/15,Q,12.0048,0
100105,2/11/15,Q,11.4144,0
100105,2/12/15,Q,8.7576,0
100105,2/13/15,Q,10.9224,0
100105,2/14/15,Q,9.2496,0
100105,2/15/15,Q,10.5288,0
100105,2/16/15,Q,10.176,0
100105,2/17/15,Q,11.7096,0
100105,2/18/15,Q,12.2016,0
100105,2/19/15,Q,10.6272,0
100105,2/20/15,Q,10.332,0
100105,2/21/15,Q,9.6432,0
100105,2/22/15,Q,11.9064,0
100105,2/23/15,Q,7.38,0
100105,2/24/15,Q,9.9384,0
100105,2/25/15,Q,8.1672,0
100105,2/26/15,Q,11.316,0
100105,2/27/15,Q,12.2016,0
100105,2/28/15,Q,11.4144,0
100105,3/1/15,Q,12.3,0
100105,3/2/15,Q,11.7096,0
100105,3/3/15,Q,9.9384,0
100105,3/4/15,Q,11.5128,0
100105,3/5/15,Q,8.064,0
100105,3/6/15,Q,8.2656,0
100105,3/7/15,Q,11.0208,0
100105,3/8/15,Q,10.7256,0
100105,3/9/15,Q,7.7736,0
100105,3/10/15,Q,8.64,0
100105,3/11/15,Q,8.5608,0
100105,3/12/15,Q,7.38,0
100105,3/13/15,Q,8.1648,0
100105,3/14/15,Q,10.7256,0
100105,3/15/15,Q,8.856,0
100105,3/16/15,Q,10.7256,0
100105,3/17/15,Q,7.9704,0
100105,3/18/15,Q,7.38,0
100105,3/19/15,Q,7.7736,0
100105,3/20/15,Q,11.136,0
100105,3/21/15,Q,11.4144,0
100105,3/22/15,Q,10.0368,0
100105,3/23/15,Q,10.5288,0
100105,3/24/15,Q,9.888,0
100105,3/25/15,Q,11.1192,0
100105,3/26/15,Q,7.9704,0
100105,3/27/15,Q,7.5768,0
100105,3/28/15,Q,10.4304,0
100105,3/29/15,Q,12.1032,0
100105,3/30/15,Q,8.2656,0
100105,3/31/15,Q,10.824,0
100105,4/1/15,Q,7.6752,0
100105,4/2/15,Q,10.5288,0
100105,4/3/15,Q,8.2656,0
100105,4/4/15,Q,7.968,0
100105,4/5/15,Q,10.2336,0
100105,4/6/15,Q,11.04,0
100105,4/7/15,Q,12.1032,0
100105,4/8/15,Q,0,0
100105,4/9/15,Q,9.6288,0
100105,4/10/15,Q,8.4624,0
100105,4/11/15,Q,7.872,0
100105,4/12/15,Q,10.6272,0
100105,4/13/15,Q,7.9704,0
100105,4/14/15,Q,12.2016,0
100105,4/15/15,Q,8.0688,0
100105,4/16/15,Q,10.5288,0
100105,4/17/15,Q,9.5448,0
100105,4/18/15,Q,10.1352,0
100105,4/19/15,Q,9.504,0
100105,4/20/15,Q,10.1352,0
100105,4/21/15,Q,9.4464,0
100105,4/22/15,Q,8.9544,0
100105,4/23/15,Q,10.824,0
100105,4/24/15,Q,7.872,0
100105,4/25/15,Q,12.0048,0
100105,4/26/15,Q,7.4784,0
100105,4/27/15,Q,11.7096,0
100105,4/28/15,Q,11.9064,0
100105,4/29/15,Q,9.0528,0
100105,4/30/15,Q,10.1352,0
100105,5/1/15,Q,8.0688,0
100105,5/2/15,Q,0,0
100105,5/3/15,Q,0,0
100105,5/4/15,Q,0,0
100105,5/5/15,Q,0,0
100105,5/6/15,Q,0,0
100105,5/7/15,Q,0,0
100105,5/8/15,Q,0,0
100105,5/9/15,Q,8.7216,0
100105,5/10/15,Q,11.808,0
100105,5/11/15,Q,7.6752,0
100105,5/12/15,Q,7.9704,0
100105,5/13/15,Q,11.9064,0
100105,5/14/15,Q,9.2496,0
100105,5/15/15,Q,9.297434,0
100105,5/16/15,Q,9.5448,0
100105,5/17/15,Q,10.6272,0
100105,5/18/15,Q,9.5448,0
100105,5/19/15,Q,10.4304,0
100105,5/20/15,Q,9.2496,0
100105,5/21/15,Q,11.904,0
100105,5/22/15,Q,8.5608,0
100105,5/23/15,Q,9.6432,0
100105,5/24/15,Q,9.0528,0
100105,5/25/15,Q,8.364,0
100105,5/26/15,Q,9.6432,0
100105,5/27/15,Q,10.1352,0
100105,5/28/15,Q,11.1192,0
100105,5/29/15,Q,8.0688,0
100105,5/30/15,Q,7.9704,0
100105,5/31/15,Q,11.1192,0
100105,6/1/15,Q,7.7736,0
100105,6/2/15,Q,11.6112,0
100105,6/3/15,Q,8.5608,0
100105,6/4/15,Q,10.5288,0
100105,6/5/15,Q,11.316,0
100105,6/6/15,Q,11.7096,0
100105,6/7/15,Q,11.316,0
100105,6/8/15,Q,8.3232,0
100105,6/9/15,Q,8.064,0
100105,6/10/15,Q,8.16,0
100105,6/11/15,Q,7.4784,0
100105,6/12/15,Q,8.2656,0
100105,6/13/15,Q,7.7736,0
100105,6/14/15,Q,7.5768,0
100105,6/15/15,Q,10.0368,0
100105,6/16/15,Q,10.0368,0
100105,6/17/15,Q,11.5128,0
100105,6/18/15,Q,11.2176,0
100105,6/19/15,Q,12.2016,0
100105,6/20/15,Q,9.348,0
100105,6/21/15,Q,10.0368,0
100105,6/22/15,Q,12.0048,0
100105,6/23/15,Q,11.1192,0
100105,6/24/15,Q,8.6592,0
100105,6/25/15,Q,8.6592,0
100105,6/26/15,Q,9.0528,0
100105,6/27/15,Q,10.9224,0
100105,6/28/15,Q,7.9704,0
100105,6/29/15,Q,7.4784,0
100105,6/30/15,Q,7.872,0
100105,7/1/15,Q,8.364,0
100105,7/2/15,Q,8.0688,0
100105,7/3/15,Q,11.5128,0
100105,7/4/15,Q,7.68,0
100105,7/5/15,Q,12.2016,0
100105,7/6/15,Q,10.7256,0
100105,7/7/15,Q,10.4304,0
100105,7/8/15,Q,10.9224,0
100105,7/9/15,Q,8.1672,0
100105,7/10/15,Q,7.38,0
100105,7/11/15,Q,8.9544,0
100105,7/12/15,Q,9.9384,0
100105,7/13/15,Q,10.332,0
100105,7/14/15,Q,11.808,0
100105,7/15/15,Q,8.856,0
100105,7/16/15,Q,9.4464,0
100105,7/17/15,Q,8.2656,0
100105,7/18/15,Q,10.6272,0
100105,7/19/15,Q,8.7576,0
100105,7/20/15,Q,11.808,0
100105,7/21/15,Q,9.2496,0
100105,7/22/15,Q,8.364,0
100105,7/23/15,Q,8.4624,0
100105,7/24/15,Q,11.5128,0
100105,7/25/15,Q,11.6112,0
100105,7/26/15,Q,11.5128,0
100105,7/27/15,Q,12.2016,0
100105,7/28/15,Q,11.4144,0
100105,7/29/15,Q,11.9064,0
100105,7/30/15,Q,0,0
100105,7/31/15,Q,10.6272,0
100105,8/1/15,Q,10.7256,0
100105,8/2/15,Q,8.448,0
100105,8/3/15,Q,11.1192,0
100105,8/4/15,Q,12.2016,0
100105,8/5/15,Q,7.9704,0
100105,8/6/15,Q,10.6272,0
100105,8/7/15,Q,8.364,0
100105,8/8/15,Q,12.2016,0
100105,8/9/15,Q,10.332,0
100105,8/10/15,Q,9.4464,0
100105,8/11/15,Q,8.5608,0
100105,8/12/15,Q,11.712,0
100105,8/13/15,Q,10.1352,0
100105,8/14/15,Q,9.9384,0
100105,8/15/15,Q,7.6752,0
100105,8/16/15,Q,12.1032,0
100105,8/17/15,Q,11.4144,0
100105,8/18/15,Q,7.5768,0
100105,8/19/15,Q,11.4144,0
100105,8/20/15,Q,7.872,0
100105,8/21/15,Q,12.0048,0
100105,8/22/15,Q,9.696,0
100105,8/23/15,Q,9.5448,0
100105,8/24/15,Q,11.0208,0
100105,8/25/15,Q,9.12,0
100105,8/26/15,Q,11.4144,0
100105,8/27/15,Q,7.488,0
100105,8/28/15,Q,8.2656,0
100105,8/29/15,Q,11.1192,0
100105,8/30/15,Q,12.1032,0
100105,8/31/15,Q,7.38,0
100105,9/1/15,Q,8.7576,0
100105,9/2/15,Q,11.9064,0
100105,9/3/15,Q,10.6296,0
100105,9/4/15,Q,7.5768,0
100105,9/5/15,Q,10.9224,0
100105,9/6/15,Q,8.5608,0
100105,9/7/15,Q,9.9384,0
100105,9/8/15,Q,8.364,0
100105,9/9/15,Q,8.1672,0
100105,9/10/15,Q,9.696,0
100105,9/11/15,Q,10.109628,0
100105,9/12/15,Q,7.458857,0
100105,9/13/15,Q,10.6272,0
100105,9/14/15,Q,11.776,0
100105,9/15/15,Q,8.364,0
100105,9/16/15,Q,10.4832,0
100105,9/17/15,Q,10.4832,0
100105,9/18/15,Q,10.8864,0
100105,9/19/15,Q,8.544,0
100105,9/20/15,Q,10.4304,0
100105,9/21/15,Q,0,0
100105,9/22/15,Q,8.8944,0
100105,9/23/15,Q,9.0528,0
100105,9/24/15,Q,8.9544,0
100105,9/25/15,Q,9.7416,0
100105,9/26/15,Q,7.416,0
100105,9/27/15,Q,10.5288,0
100105,9/28/15,Q,11.232,0
100105,9/29/15,Q,9.312,0
100105,9/30/15,Q,9.792,0
100105,10/1/15,Q,7.776,0
100105,10/2/15,Q,9.984,0
100105,10/3/15,Q,10.5288,0
100105,10/4/15,Q,10.6272,0
100105,10/5/15,Q,9.348,0
100105,10/6/15,Q,10.56,0
100105,10/7/15,Q,8.544,0
100105,10/8/15,Q,8.856,0
100105,10/9/15,Q,10.272,0
100105,10/10/15,Q,7.5768,0
100105,10/11/15,Q,11.2176,0
100105,10/12/15,Q,7.38,0
100105,10/13/15,Q,9.348,0
100105,10/14/15,Q,9.0528,0
100105,10/15/15,Q,6.5856,0
100105,10/16/15,Q,8.9544,0
100105,10/17/15,Q,5.4288,0
100105,10/18/15,Q,11.808,0
100105,10/19/15,Q,8.0352,0
100105,10/20/15,Q,12.2016,0
100105,10/21/15,Q,7.872,0
100105,10/22/15,Q,10.7256,0
100105,10/23/15,Q,12.2016,0
100105,10/24/15,Q,7.4784,0
100105,10/25/15,Q,8.5608,0
100105,10/26/15,Q,11.5128,0
100105,10/27/15,Q,9.1512,0
100105,10/28/15,Q,1.9776,0
100105,10/29/15,Q,0,0
100105,10/30/15,Q,9.0768,0
100105,10/31/15,Q,8.064,0
100105,11/1/15,Q,9.312,0
100105,11/2/15,Q,9.696,0
100105,11/3/15,Q,9.7416,0
100105,11/4/15,Q,11.1192,0
100105,11/5/15,Q,9.888,0
100105,11/6/15,Q,8.364,0
100105,11/7/15,Q,11.6112,0
100105,11/8/15,Q,9.5448,0
100105,11/9/15,Q,11.1192,0
100105,11/10/15,Q,7.872,0
100105,11/11/15,Q,11.0208,0
100105,11/12/15,Q,10.824,0
100105,11/13/15,Q,9.5448,0
100105,11/14/15,Q,10.848,0
100105,11/15/15,Q,8.0688,0
100105,11/16/15,Q,7.6752,0
100105,11/17/15,Q,10.9224,0
100105,11/18/15,Q,11.6112,0
100105,11/19/15,Q,11.808,0
100105,11/20/15,Q,11.0208,0
100105,11/21/15,Q,12.3,0
100105,11/22/15,Q,11.2176,0
100105,11/23/15,Q,10.6272,0
100105,11/24/15,Q,9.9384,0
100105,11/25/15,Q,11.1192,0
100105,11/26/15,Q,10.464,0
100105,11/27/15,Q,8.4624,0
100105,11/28/15,Q,9.2496,0
100105,11/29/15,Q,11.8728,0
100105,11/30/15,Q,10.752,0
100105,12/1/15,Q,7.392,0
100105,12/2/15,Q,11.328,0
100105,12/3/15,Q,11.232,0
100105,12/4/15,Q,8.736,0
100105,12/5/15,Q,7.68,0
100105,12/6/15,Q,11.808,0
100105,12/7/15,Q,7.5768,0
100105,12/8/15,Q,11.904,0
100105,12/9/15,Q,8.2656,0
100105,12/10/15,Q,11.424,0
100105,12/11/15,Q,10.176,0
100105,12/12/15,Q,9.024,0
100105,12/13/15,Q,8.7576,0
100105,12/14/15,Q,11.2176,0
100105,12/15/15,Q,9.348,0
100105,12/16/15,Q,8.064,0
100105,12/17/15,Q,7.872,0
100105,12/18/15,Q,11.316,0
100105,12/19/15,Q,8.64,0
100105,12/20/15,Q,9.6432,0
100105,12/21/15,Q,8.364,0
100105,12/22/15,Q,8.856,0
100105,12/23/15,Q,10.2336,0
100105,12/24/15,Q,11.5128,0
100105,12/25/15,Q,9.0528,0
100105,12/26/15,Q,12.2016,0
100105,12/27/15,Q,8.064,0
100105,12/28/15,Q,10.464,0
100105,12/29/15,Q,9.888,0
100105,12/30/15,Q,8.256,0
100105,12/31/15,Q,9.1512,0
100105,1/1/16,Q,11.4144,0
100105,1/2/16,Q,10.332,0
100105,1/3/16,Q,7.4784,0
100105,1/4/16,Q,7.38,0
100105,1/5/16,Q,12,0
100105,1/6/16,Q,9.216,0
100105,1/7/16,Q,11.232,0
100105,1/8/16,Q,9.312,0
100105,1/9/16,Q,7.5768,0
100105,1/10/16,Q,8.736,0
100105,1/11/16,Q,9.2496,0
100105,1/12/16,Q,11.2176,0
100105,1/13/16,Q,7.968,0
100105,1/14/16,Q,10.752,0
100105,1/15/16,Q,7.38,0
100105,1/16/16,Q,10.848,0
100105,1/17/16,Q,8.6592,0
100105,1/18/16,Q,8.64,0
100105,1/19/16,Q,9.6432,0
100105,1/20/16,Q,10.9224,0
100105,1/21/16,Q,8.364,0
100105,1/22/16,Q,12.0048,0
100105,1/23/16,Q,9.1512,0
100105,1/24/16,Q,8.64,0
100105,1/25/16,Q,9.9384,0
100105,1/26/16,Q,11.616,0
100105,1/27/16,Q,11.316,0
100105,1/28/16,Q,8.2656,0
100105,1/29/16,Q,10.272,0
100105,1/30/16,Q,10.368,0
100105,1/31/16,Q,10.752,0
100105,2/1/16,Q,9.792,0
100105,2/2/16,Q,12.1032,0
100105,2/3/16,Q,8.64,0
100105,2/4/16,Q,10.176,0
100105,2/5/16,Q,7.9704,0
100105,2/6/16,Q,9.312,0
100105,2/7/16,Q,8.856,0
100105,2/8/16,Q,11.328,0
100105,2/9/16,Q,7.776,0
100105,2/10/16,Q,7.776,0
100105,2/11/16,Q,8.064,0
100105,2/12/16,Q,12,0
100105,2/13/16,Q,9.408,0
100105,2/14/16,Q,10.4304,0
100105,2/15/16,Q,10.656,0
100105,2/16/16,Q,10.9224,0
100105,2/17/16,Q,9.792,0
100105,2/18/16,Q,7.7736,0
100105,2/19/16,Q,11.7096,0
100105,2/20/16,Q,10.5288,0
100105,2/21/16,Q,10.848,0
100105,2/22/16,Q,8.1672,0
100105,2/23/16,Q,7.488,0
100105,2/24/16,Q,10.368,0
100105,2/25/16,Q,11.808,0
100105,2/26/16,Q,8.7576,0
100105,2/27/16,Q,9.6432,0
100105,2/28/16,Q,12.0048,0
100105,2/29/16,Q,8.736,0
100105,3/1/16,Q,11.808,0
100105,3/2/16,Q,7.584,0
100105,3/3/16,Q,10.6272,0
100105,3/4/16,Q,11.316,0
100105,3/5/16,Q,10.5288,0
100105,3/6/16,Q,11.1192,0
100105,3/7/16,Q,12,0
100105,3/8/16,Q,10.56,0
100105,3/9/16,Q,7.872,0
100105,3/10/16,Q,11.1192,0
100105,3/11/16,Q,8.6592,0
100105,3/12/16,Q,9.984,0
100105,3/13/16,Q,10.464,0
100105,3/14/16,Q,8.64,0
100105,3/15/16,Q,10.656,0
100105,3/16/16,Q,9.348,0
100105,3/17/16,Q,8.352,0
100105,3/18/16,Q,7.872,0
100105,3/19/16,Q,8.352,0
100105,3/20/16,Q,7.4784,0
100105,3/21/16,Q,11.2176,0
100105,3/22/16,Q,11.136,0
100105,3/23/16,Q,9.504,0
100105,3/24/16,Q,7.584,0
100105,3/25/16,Q,9.0528,0
100105,3/26/16,Q,10.9224,0
100105,3/27/16,Q,11.04,0
100105,3/28/16,Q,9.12,0
100105,3/29/16,Q,7.6752,0
100105,3/30/16,Q,9.984,0
100105,3/31/16,Q,7.392,0
100105,4/1/16,Q,7.776,0
100105,4/2/16,Q,8.448,0
100105,4/3/16,Q,12,0
100105,4/4/16,Q,7.2,0
100105,4/5/16,Q,8.832,0
100105,4/6/16,Q,7.968,0
100105,4/7/16,Q,10.4304,0
100105,4/8/16,Q,10.272,0
100105,4/9/16,Q,11.04,0
100105,4/10/16,Q,7.392,0
100105,4/11/16,Q,9.504,0
100105,4/12/16,Q,9.984,0
100105,4/13/16,Q,0,0
100105,4/14/16,Q,14.76,0
100105,4/15/16,Q,9.984,0
100105,4/16/16,Q,9.216,0
100105,4/17/16,Q,7.488,0
100105,4/18/16,Q,9.504,0
100105,4/19/16,Q,8.448,0
100105,4/20/16,Q,7.872,0
100105,4/21/16,Q,7.968,0
100105,4/22/16,Q,10.08,0
100105,4/23/16,Q,9.12,0
100105,4/24/16,Q,11.52,0
100105,4/25/16,Q,7.392,0
100105,4/26/16,Q,12,0
100105,4/27/16,Q,10.9224,0
100105,4/28/16,Q,11.616,0
100105,4/29/16,Q,9.792,0
100105,4/30/16,Q,10.5288,0
100105,5/1/16,Q,10.272,0
100105,5/2/16,Q,9.504,0
100105,5/3/16,Q,7.392,0
100105,5/4/16,Q,7.584,0
100105,5/5/16,Q,7.68,0
100105,5/6/16,Q,9.12,0
100105,5/7/16,Q,11.136,0
100105,5/8/16,Q,11.904,0
100105,5/9/16,Q,10.752,0
100105,5/10/16,Q,9.696,0
100105,5/11/16,Q,7.2,0
100105,5/12/16,Q,11.232,0
100105,5/13/16,Q,11.424,0
100105,5/14/16,Q,9.888,0
100105,5/15/16,Q,9.4464,0
100105,5/16/16,Q,7.2,0
100105,5/17/16,Q,7.296,0
100105,5/18/16,Q,8.736,0
100105,5/19/16,Q,7.68,0
100105,5/20/16,Q,7.296,0
100105,5/21/16,Q,11.328,0
100105,5/22/16,Q,8.0496,0
100105,5/23/16,Q,11.136,0
100105,5/24/16,Q,11.52,0
100105,5/25/16,Q,7.68,0
100105,5/26/16,Q,7.392,0
100105,5/27/16,Q,11.136,0
100105,5/28/16,Q,9.696,0
100105,5/29/16,Q,8.832,0
100105,5/30/16,Q,7.68,0
100105,5/31/16,Q,8.352,0
100105,6/1/16,Q,9.504,0
100105,6/2/16,Q,8.736,0
100105,6/3/16,Q,11.904,0
100105,6/4/16,Q,7.488,0
100105,6/5/16,Q,7.488,0
100105,6/6/16,Q,11.232,0
100105,6/7/16,Q,11.136,0
100105,6/8/16,Q,8.16,0
100105,6/9/16,Q,10.848,0
100105,6/10/16,Q,9.504,0
100105,6/11/16,Q,11.616,0
100105,6/12/16,Q,16.5,0
100105,6/13/16,Q,8.568,0
100105,6/14/16,Q,7.2072,0
100105,6/15/16,Q,7.8624,0
100105,6/16/16,Q,7.968,0
100105,6/17/16,Q,10.656,0
100105,6/18/16,Q,10.3896,0
100105,6/19/16,Q,8.7048,0
100105,6/20/16,Q,7.8624,0
100105,6/21/16,Q,7.968,0
100105,6/22/16,Q,8.928,0
100105,6/23/16,Q,11.232,0
100105,6/24/16,Q,10.368,0
100105,6/25/16,Q,7.488,0
100105,6/26/16,Q,8.0256,0
100105,6/27/16,Q,9.9216,0
100105,6/28/16,Q,7.68,0
100105,6/29/16,Q,11.6064,0
100105,6/30/16,Q,10.176,0
100105,7/1/16,Q,8.832,0
100105,7/2/16,Q,10.848,0
100105,7/3/16,Q,7.2,0
100105,7/4/16,Q,2.592,0
100105,7/5/16,Q,11.616,0
100105,7/6/16,Q,6.2832,0
100105,7/7/16,Q,26.904,0
100105,7/8/16,Q,20.4,0
100105,7/9/16,Q,20.4,0
100105,7/10/16,Q,24.72,0
100105,7/11/16,Q,29.76,0
100105,7/12/16,Q,20.64,0
100105,7/13/16,Q,19.2,0
100105,7/14/16,Q,29.52,0
100105,7/15/16,Q,19.0512,0
100105,7/16/16,Q,27.7488,0
100105,7/17/16,Q,11.2896,0
100105,7/18/16,Q,10.9224,0
100105,7/19/16,Q,12.1032,0
100105,7/20/16,Q,7.872,0
100105,7/21/16,Q,11.808,0
100105,7/22/16,Q,11.424,0
100105,7/23/16,Q,11.232,0
100105,7/24/16,Q,7.488,0
100105,7/25/16,Q,8.928,0
100105,7/26/16,Q,11.712,0
100105,7/27/16,Q,9.888,0
100105,7/28/16,Q,10.764,0
100105,7/29/16,Q,11.904,0
100105,7/30/16,Q,11.04,0
100105,7/31/16,Q,11.616,0
100105,8/1/16,Q,8.736,0
100105,8/2/16,Q,9.696,0
100105,8/3/16,Q,7.776,0
100105,8/4/16,Q,8.736,0
100105,8/5/16,Q,11.232,0
100105,8/6/16,Q,7.776,0
100105,8/7/16,Q,9.984,0
100105,8/8/16,Q,7.68,0
100105,8/9/16,Q,10.368,0
100105,8/10/16,Q,9.024,0
100105,8/11/16,Q,10.368,0
100105,8/12/16,Q,11.904,0
100105,8/13/16,Q,9.216,0
100105,8/14/16,Q,9.696,0
100105,8/15/16,Q,10.1232,0
100105,8/16/16,Q,7.488,0
100105,8/17/16,Q,9.2664,0
100105,8/18/16,Q,8.7048,0
100105,8/19/16,Q,10.764,0
100105,8/20/16,Q,9.6408,0
100105,8/21/16,Q,0,1
100105,8/22/16,Q,21.8064,0
100105,8/23/16,Q,10.9824,0
100105,8/24/16,Q,7.2,0
100105,8/25/16,Q,9.9216,0
100105,8/26/16,Q,9.7344,0
100105,8/27/16,Q,9.4536,0
100105,8/28/16,Q,9.828,0
100105,8/29/16,Q,9.5472,0
100105,8/30/16,Q,11.712,0
100105,8/31/16,Q,8.256,0
100105,9/1/16,Q,10.5288,0
100105,9/2/16,Q,10.176,0
100105,9/3/16,Q,11.328,0
100105,9/4/16,Q,10.764,0
100105,9/5/16,Q,10.1088,0
100105,9/6/16,Q,9.6408,0
100105,9/7/16,Q,10.0152,0
100105,9/8/16,Q,7.488,0
100105,9/9/16,Q,10.1088,0
100105,9/10/16,Q,7.7688,0
100105,9/11/16,Q,7.6752,0
100105,9/12/16,Q,8.928,0
100105,9/13/16,Q,11.7,0
100105,9/14/16,Q,9.024,0
100105,9/15/16,Q,9.888,0
100105,9/16/16,Q,8.424,0
100105,9/17/16,Q,9.1728,0
100105,9/18/16,Q,9.504,0
100105,9/19/16,Q,7.584,0
100105,9/20/16,Q,7.3008,0
100105,9/21/16,Q,11.1384,0
100105,9/22/16,Q,10.2024,0
100105,9/23/16,Q,7.02,0
100105,9/24/16,Q,7.296,0
100105,9/25/16,Q,10.1088,0
100105,9/26/16,Q,9.984,0
100105,9/27/16,Q,9.2664,0
100105,9/28/16,Q,9.348,0
100105,9/29/16,Q,11.52,0
100105,9/30/16,Q,10.08,0
100105,10/1/16,Q,9.312,0
100105,10/2/16,Q,9.2664,0
100105,10/3/16,Q,10.848,0
100105,10/4/16,Q,9.7344,0
100105,10/5/16,Q,11.04,0
100105,10/6/16,Q,7.488,0
100105,10/7/16,Q,8.256,0
100105,10/8/16,Q,8.16,0
100105,10/9/16,Q,7.2072,0
100105,10/10/16,Q,12,0
100105,10/11/16,Q,7.3008,0
100105,10/12/16,Q,11.4192,0
100105,10/13/16,Q,7.584,0
100105,10/14/16,Q,10.464,0
100105,10/15/16,Q,9.408,0
100105,10/16/16,Q,8.64,0
100105,10/17/16,Q,12.2112,0
100105,10/18/16,Q,7.776,0
100105,10/19/16,Q,11.712,0
100105,10/20/16,Q,8.6112,0
100105,10/21/16,Q,11.5128,0
100105,10/22/16,Q,8.544,0
100105,10/23/16,Q,7.392,0
100105,10/24/16,Q,8.064,0
100105,10/25/16,Q,7.872,0
100105,10/26/16,Q,8.544,0
100105,10/27/16,Q,11.712,0
100105,10/28/16,Q,9.696,0
100105,10/29/16,Q,12,0
100105,10/30/16,Q,11.904,0
100105,10/31/16,Q,10.752,0
100105,11/1/16,Q,7.2072,0
100105,11/2/16,Q,11.232,0
100105,11/3/16,Q,9.696,0
100105,11/4/16,Q,18.972,0
100105,11/5/16,Q,21.36,0
100105,11/6/16,Q,20.64,0
100105,11/7/16,Q,23.04,0
100105,11/8/16,Q,28.8,0
100105,11/9/16,Q,24.96,0
100105,11/10/16,Q,18.96,0
100105,11/11/16,Q,13.1376,0
100105,11/12/16,Q,11.424,0
100105,11/13/16,Q,11.8584,0
100105,11/14/16,Q,25.2,0
100105,11/15/16,Q,24.48,0
100105,11/16/16,Q,25.68,0
100105,11/17/16,Q,19.68,0
100105,11/18/16,Q,23.04,0
100105,11/19/16,Q,24.72,0
100105,11/20/16,Q,21.12,0
100105,11/21/16,Q,23.04,0
100105,11/22/16,Q,27.6,0
100105,11/23/16,Q,28.56,0
100105,11/24/16,Q,21.84,0
100105,11/25/16,Q,19.44,0
100105,11/26/16,Q,22.32,0
100105,11/27/16,Q,24.24,0
100105,11/28/16,Q,24.96,0
100105,11/29/16,Q,28.32,0
100105,11/30/16,Q,29.04,0
100105,12/1/16,Q,23.52,0
100107,12/2/14,Z,5.353241,0
100107,12/3/14,Z,7.097143,0
100107,12/4/14,Z,5.130222,0
100107,12/5/14,Z,5.476985,0
100107,12/6/14,Z,4.764864,0
100107,12/7/14,Z,5.1336,0
100107,12/8/14,Z,5.45927,0
100107,12/9/14,Z,5.266691,0
100107,12/10/14,Z,4.705371,0
100107,12/11/14,Z,3.67752,0
100107,12/12/14,Z,5.652632,0
100107,12/13/14,Z,4.6216,0
100107,12/14/14,Z,4.238682,0
100107,12/15/14,Z,4.33785,0
100107,12/16/14,Z,3.232,0
100107,12/17/14,Z,2.496,0
100107,12/18/14,Z,7.03,0
100107,12/19/14,Z,7.1653,0
100107,12/20/14,Z,11.3708,0
100107,12/21/14,Z,10.3376,0
100107,12/22/14,Z,9.6248,0
100107,12/23/14,Z,10.498,0
100107,12/24/14,Z,7.667,0
100107,12/25/14,Z,10.8905,0
100107,12/26/14,Z,11.0352,0
100107,12/27/14,Z,10.556,0
100107,12/28/14,Z,10.043,0
100107,12/29/14,Z,8.208,0
100107,12/30/14,Z,10.4748,0
100107,12/31/14,Z,11.52,0
100107,1/1/15,Z,7.8455,0
100107,1/2/15,Z,11.1948,0
100107,1/3/15,Z,8.5624,0
100107,1/4/15,Z,11.8375,0
100107,1/5/15,Z,9.776,0
100107,1/6/15,Z,7.1668,0
100107,1/7/15,Z,11.3088,0
100107,1/8/15,Z,9.3296,0
100107,1/9/15,Z,9.408,0
100107,1/10/15,Z,7.4802,0
100107,1/11/15,Z,7.1022,0
100107,1/12/15,Z,6.9864,0
100107,1/13/15,Z,10.6392,0
100107,1/14/15,Z,7.847022,0
100107,1/15/15,Z,6.9146,0
100107,1/16/15,Z,6.8628,0
100107,1/17/15,Z,7.565,0
100107,1/18/15,Z,7.3144,0
100107,1/19/15,Z,9.879,0
100107,1/20/15,Z,9.6903,0
100107,1/21/15,Z,11.2772,0
100107,1/22/15,Z,11.1972,0
100107,1/23/15,Z,7.9922,0
100107,1/24/15,Z,7.4992,0
100107,1/25/15,Z,9.3992,0
100107,1/26/15,Z,10.0064,0
100107,1/27/15,Z,10.9492,0
100107,1/28/15,Z,8.484,0
100107,1/29/15,Z,28.725,0
100107,1/30/15,Z,9.4067,0
100107,1/31/15,Z,6.7795,0
100107,2/1/15,Z,9.0036,0
100107,2/2/15,Z,9.1233,0
100107,2/3/15,Z,7.3284,0
100107,2/4/15,Z,7.0272,0
100107,2/5/15,Z,6.5286,0
100107,2/6/15,Z,9.7732,0
100107,2/7/15,Z,10.5964,0
100107,2/8/15,Z,10.1268,0
100107,2/9/15,Z,9.048,0
100107,2/10/15,Z,7.536,0
100107,2/11/15,Z,7.4675,0
100107,2/12/15,Z,8.6412,0
100107,2/13/15,Z,8.4524,0
100107,2/14/15,Z,5.8065,0
100107,2/15/15,Z,9.1478,0
100107,2/16/15,Z,8.5445,0
100107,2/17/15,Z,9.1388,0
100107,2/18/15,Z,8.265,0
100107,2/19/15,Z,6.0175,0
100107,2/20/15,Z,8.9148,0
100107,2/21/15,Z,8.5854,0
100107,2/22/15,Z,6.426,0
100107,2/23/15,Z,7.9497,0
100107,2/24/15,Z,7.952,0
100107,2/25/15,Z,17.2718,0
100107,2/26/15,Z,12.733,0
100107,2/27/15,Z,8.2246,0
100107,2/28/15,Z,8.364,0
100107,3/1/15,Z,7.1094,0
100107,3/2/15,Z,6.1424,0
100107,3/3/15,Z,5.95,0
100107,3/4/15,Z,8.725,0
100107,3/5/15,Z,5.5142,0
100107,3/6/15,Z,6.3518,0
100107,3/7/15,Z,6.4124,0
100107,3/8/15,Z,6.5518,0
100107,3/9/15,Z,7.1094,0
100107,3/10/15,Z,7.6082,0
100107,3/11/15,Z,7.8874,0
100107,3/12/15,Z,6.8306,0
100107,3/13/15,Z,7.5973,0
100107,3/14/15,Z,8.2364,0
100107,3/15/15,Z,6.09,0
100107,3/16/15,Z,13.583,0
100107,3/17/15,Z,11.4982,0
100107,3/18/15,Z,7.5973,0
100107,3/19/15,Z,8.0155,0
100107,3/20/15,Z,5.53,0
100107,3/21/15,Z,8.725,0
100107,3/22/15,Z,7.5276,0
100107,3/23/15,Z,5.3669,0
100107,3/24/15,Z,7.7922,0
100107,3/25/15,Z,6.3518,0
100107,3/26/15,Z,8.5034,0
100107,3/27/15,Z,6.2092,0
100107,3/28/15,Z,7.4686,0
100107,3/29/15,Z,7.1094,0
100107,3/30/15,Z,8.0155,0
100107,3/31/15,Z,7.7367,0
100107,4/1/15,Z,6.7008,0
100107,4/2/15,Z,8.4458,0
100107,4/3/15,Z,7.5973,0
100107,4/4/15,Z,7.9572,0
100107,4/5/15,Z,7.667,0
100107,4/6/15,Z,14.31,0
100107,4/7/15,Z,21.6,0
100107,4/8/15,Z,19.44,0
100107,4/9/15,Z,25.92,0
100107,4/10/15,Z,21.6,0
100107,4/11/15,Z,21.6,0
100107,4/12/15,Z,20.4,0
100107,4/13/15,Z,28.08,0
100107,4/14/15,Z,29.0158,0
100107,4/15/15,Z,30,0
100107,4/16/15,Z,22.781,0
100107,4/17/15,Z,25.44,0
100107,4/18/15,Z,20.1432,0
100107,4/19/15,Z,19.184,0
100107,4/20/15,Z,18,0
100107,4/21/15,Z,14.475,0
100107,4/22/15,Z,24.72,0
100107,4/23/15,Z,24.24,0
100107,4/24/15,Z,18.24,0
100107,4/25/15,Z,19.44,0
100107,4/26/15,Z,29.28,0
100107,4/27/15,Z,22.56,0
100107,4/28/15,Z,24.9392,0
100107,4/29/15,Z,26.8576,0
100107,4/30/15,Z,29.04,0
100107,5/1/15,Z,26.88,0
100107,5/2/15,Z,27.12,0
100107,5/3/15,Z,28.32,0
100107,5/4/15,Z,18,0
100107,5/5/15,Z,18.96,0
100107,5/6/15,Z,23.04,0
100107,5/7/15,Z,23.04,0
100107,5/8/15,Z,23.76,0
100107,5/9/15,Z,19.197,0
100107,5/10/15,Z,29.28,0
100107,5/11/15,Z,26.88,0
100107,5/12/15,Z,21.6,0
100107,5/13/15,Z,21.6,0
100107,5/14/15,Z,25.8984,0
100107,5/15/15,Z,27.6352,0
100107,5/16/15,Z,29.52,0
100107,5/17/15,Z,25.44,0
100107,5/18/15,Z,20.4,0
100107,5/19/15,Z,20.4,0
100107,5/20/15,Z,19.68,0
100107,5/21/15,Z,20.6228,0
100107,5/22/15,Z,27.84,0
100107,5/23/15,Z,20.64,0
100107,5/24/15,Z,19.68,0
100107,5/25/15,Z,25.8984,0
100107,5/26/15,Z,27.84,0
100107,5/27/15,Z,22.08,0
100107,5/28/15,Z,21.36,0
100107,5/29/15,Z,26.64,0
100107,5/30/15,Z,25.68,0
100107,5/31/15,Z,20.16,0
100107,6/1/15,Z,18,0
100107,6/2/15,Z,22.08,0
100107,6/3/15,Z,18.72,0
100107,6/4/15,Z,18.48,0
100107,6/5/15,Z,25.4188,0
100107,6/6/15,Z,21.84,0
100107,6/7/15,Z,28.8,0
100107,6/8/15,Z,21.84,0
100107,6/9/15,Z,20.4,0
100107,6/10/15,Z,25.68,0
100107,6/11/15,Z,20.64,0
100107,6/12/15,Z,20.88,0
100107,6/13/15,Z,24.72,0
100107,6/14/15,Z,22.08,0
100107,6/15/15,Z,18.24,0
100107,6/16/15,Z,19.44,0
100107,6/17/15,Z,27.36,0
100107,6/18/15,Z,30,0
100107,6/19/15,Z,28.56,0
100107,6/20/15,Z,21.12,0
100107,6/21/15,Z,21.36,0
100107,6/22/15,Z,27.8168,0
100107,6/23/15,Z,22.8,0
100107,6/24/15,Z,21.84,0
100107,6/25/15,Z,29.76,0
100107,6/26/15,Z,23.28,0
100107,6/27/15,Z,21.1024,0
100107,6/28/15,Z,18.403,0
100107,6/29/15,Z,29.28,0
100107,6/30/15,Z,22.32,0
100107,7/1/15,Z,23.4475,0
100107,7/2/15,Z,19.5734,0
100107,7/3/15,Z,21.6,0
100107,7/4/15,Z,19.44,0
100107,7/5/15,Z,23.76,0
100107,7/6/15,Z,26.16,0
100107,7/7/15,Z,19.68,0
100107,7/8/15,Z,22.7658,0
100107,7/9/15,Z,29.04,0
100107,7/10/15,Z,19.4238,0
100107,7/11/15,Z,21.12,0
100107,7/12/15,Z,24.72,0
100107,7/13/15,Z,24.0582,0
100107,7/14/15,Z,19.68,0
100107,7/15/15,Z,26.88,0
100107,7/16/15,Z,29.28,0
100107,7/17/15,Z,18.96,0
100107,7/18/15,Z,29.52,0
100107,7/19/15,Z,18.96,0
100107,7/20/15,Z,26.64,0
100107,7/21/15,Z,19.184,0
100107,7/22/15,Z,20.1432,0
100107,7/23/15,Z,19.92,0
100107,7/24/15,Z,20.88,0
100107,7/25/15,Z,19.4238,0
100107,7/26/15,Z,21.84,0
100107,7/27/15,Z,22.3014,0
100107,7/28/15,Z,26.6178,0
100107,7/29/15,Z,26.378,0
100107,7/30/15,Z,19.9034,0
100107,7/31/15,Z,26.378,0
100107,8/1/15,Z,28.5362,0
100107,8/2/15,Z,25.4188,0
100107,8/3/15,Z,25.6586,0
100107,8/4/15,Z,29.04,0
100107,8/5/15,Z,22.0616,0
100107,8/6/15,Z,20.64,0
100107,8/7/15,Z,24.2198,0
100107,8/8/15,Z,29.76,0
100107,8/9/15,Z,21.582,0
100107,8/10/15,Z,26.88,0
100107,8/11/15,Z,23.5004,0
100107,8/12/15,Z,28.2964,0
100107,8/13/15,Z,23.7402,0
100107,8/14/15,Z,23.4416,0
100107,8/15/15,Z,28.202,0
100107,8/16/15,Z,21.988,0
100107,8/17/15,Z,22.466,0
100107,8/18/15,Z,18.8105,0
100107,8/19/15,Z,22.724,0
100107,8/20/15,Z,23.183,0
100107,8/21/15,Z,14.8409,0
100107,8/22/15,Z,8.027,0
100107,8/23/15,Z,5.4444,0
100107,8/24/15,Z,5.8548,0
100107,8/25/15,Z,7.8064,0
100107,8/26/15,Z,5.2275,0
100107,8/27/15,Z,7.5384,0
100107,8/28/15,Z,5.8632,0
100107,8/29/15,Z,5.2275,0
100107,8/30/15,Z,8.2246,0
100107,8/31/15,Z,6.8306,0
100107,9/1/15,Z,8.0288,0
100107,9/2/15,Z,10.6764,0
100107,9/3/15,Z,9.9632,0
100107,9/4/15,Z,9.5201,0
100107,9/5/15,Z,19.992,0
100107,9/6/15,Z,22.6044,0
100107,9/7/15,Z,19.092,0
100107,9/8/15,Z,6.3518,0
100107,9/9/15,Z,16.968,0
100107,9/10/15,Z,16.2495,0
100107,9/11/15,Z,14.989224,0
100107,9/12/15,Z,15.973425,0
100107,9/13/15,Z,8.3062,0
100107,9/14/15,Z,13.151378,0
100107,9/15/15,Z,5.6,0
100107,9/16/15,Z,9.0061,0
100107,9/17/15,Z,8.4606,0
100107,9/18/15,Z,17.0136,0
100107,9/19/15,Z,16.3792,0
100107,9/20/15,Z,15.785,0
100107,9/21/15,Z,8.9225,0
100107,9/22/15,Z,7.6518,0
100107,9/23/15,Z,6.1074,0
100107,9/24/15,Z,5.8548,0
100107,9/25/15,Z,8.0795,0
100107,9/26/15,Z,6.5565,0
100107,9/27/15,Z,5.7154,0
100107,9/28/15,Z,5.576,0
100107,9/29/15,Z,16.8756,0
100107,9/30/15,Z,15.6364,0
100107,10/1/15,Z,9.536,0
100107,10/2/15,Z,6.5518,0
100107,10/3/15,Z,5.7154,0
100107,10/4/15,Z,7.9572,0
100107,10/5/15,Z,6.8404,0
100107,10/6/15,Z,5.9942,0
100107,10/7/15,Z,7.3882,0
100107,10/8/15,Z,8.364,0
100107,10/9/15,Z,7.9458,0
100107,10/10/15,Z,7.0498,0
100107,10/11/15,Z,7.3988,0
100107,10/12/15,Z,5.9245,0
100107,10/13/15,Z,19.5802,0
100107,10/14/15,Z,9.4752,0
100107,10/15/15,Z,8.0968,0
100107,10/16/15,Z,7.5384,0
100107,10/17/15,Z,6.9003,0
100107,10/18/15,Z,6.5518,0
100107,10/19/15,Z,5.3669,0
100107,10/20/15,Z,7.3185,0
100107,10/21/15,Z,7.9572,0
100107,10/22/15,Z,8.5854,0
100107,10/23/15,Z,7.4579,0
100107,10/24/15,Z,8.6428,0
100107,10/25/15,Z,7.1791,0
100107,10/26/15,Z,6.37,0
100107,10/27/15,Z,15.903,0
100107,10/28/15,Z,24.123,0
100107,10/29/15,Z,21.988,0
100107,10/30/15,Z,24.139,0
100107,10/31/15,Z,21.5295,0
100107,11/1/15,Z,24.8184,0
100107,11/2/15,Z,19.12,0
100107,11/3/15,Z,20.0508,0
100107,11/4/15,Z,22.631,0
100107,11/5/15,Z,26.8576,0
100107,11/6/15,Z,23.2606,0
100107,11/7/15,Z,25.6586,0
100107,11/8/15,Z,25.4188,0
100107,11/9/15,Z,25.6586,0
100107,11/10/15,Z,19.184,0
100107,11/11/15,Z,28.0566,0
100107,11/12/15,Z,27.8168,0
100107,11/13/15,Z,29.2556,0
100107,11/14/15,Z,28.0566,0
100107,11/15/15,Z,22.5412,0
100107,11/16/15,Z,22.3014,0
100107,11/17/15,Z,21.582,0
100107,11/18/15,Z,18.4646,0
100107,11/19/15,Z,23.2606,0
100107,11/20/15,Z,29.4954,0
100107,11/21/15,Z,25.8984,0
100107,11/22/15,Z,29.975,0
100107,11/23/15,Z,23.0208,0
100107,11/24/15,Z,27.3372,0
100107,11/25/15,Z,29.0158,0
100107,11/26/15,Z,26.6178,0
100107,11/27/15,Z,21.8218,0
100107,11/28/15,Z,20.8626,0
100107,11/29/15,Z,26.378,0
100107,11/30/15,Z,22.3014,0
100107,12/1/15,Z,21.582,0
100107,12/2/15,Z,19.6636,0
100107,12/3/15,Z,25.6586,0
100107,12/4/15,Z,22.5412,0
100107,12/5/15,Z,28.5362,0
100107,12/6/15,Z,17.985,0
100107,12/7/15,Z,20.1432,0
100107,12/8/15,Z,28.5362,0
100107,12/9/15,Z,20.8626,0
100107,12/10/15,Z,17.985,0
100107,12/11/15,Z,19.6636,0
100107,12/12/15,Z,17.985,0
100107,12/13/15,Z,19.9034,0
100107,12/14/15,Z,27.577,0
100107,12/15/15,Z,29.7352,0
100107,12/16/15,Z,22.781,0
100107,12/17/15,Z,21.1024,0
100107,12/18/15,Z,18.7044,0
100107,12/19/15,Z,24.6994,0
100107,12/20/15,Z,25.6586,0
100107,12/21/15,Z,27.0974,0
100107,12/22/15,Z,18.4646,0
100107,12/23/15,Z,29.7352,0
100107,12/24/15,Z,20.793,0
100107,12/25/15,Z,22.3014,0
100107,12/26/15,Z,26.1382,0
100107,12/27/15,Z,28.0566,0
100107,12/28/15,Z,24.2198,0
100107,12/29/15,Z,17.985,0
100107,12/30/15,Z,26.1382,0
100107,12/31/15,Z,22.781,0
100107,1/1/16,Z,25.8984,0
100107,1/2/16,Z,24.4596,0
100107,1/3/16,Z,22.3014,0
100107,1/4/16,Z,22.3014,0
100107,1/5/16,Z,26.1382,0
100107,1/6/16,Z,27.577,0
100107,1/7/16,Z,29.4954,0
100107,1/8/16,Z,23.2606,0
100107,1/9/16,Z,19.4238,0
100107,1/10/16,Z,27.0974,0
100107,1/11/16,Z,25.179,0
100107,1/12/16,Z,26.378,0
100107,1/13/16,Z,20.383,0
100107,1/14/16,Z,29.2556,0
100107,1/15/16,Z,20.8626,0
100107,1/16/16,Z,29.7352,0
100107,1/17/16,Z,29.975,0
100107,1/18/16,Z,18.4646,0
100107,1/19/16,Z,20.88,0
100107,1/20/16,Z,26.1382,0
100107,1/21/16,Z,23.0208,0
100107,1/22/16,Z,27.8168,0
100107,1/23/16,Z,26.8576,0
100107,1/24/16,Z,21.8218,0
100107,1/25/16,Z,19.6636,0
100107,1/26/16,Z,26.6178,0
100107,1/27/16,Z,21.1024,0
100107,1/28/16,Z,27.0974,0
100107,1/29/16,Z,25.4188,0
100107,1/30/16,Z,22.2921,0
100107,1/31/16,Z,18.2248,0
100107,2/1/16,Z,20.8626,0
100107,2/2/16,Z,26.6178,0
100107,2/3/16,Z,19.184,0
100107,2/4/16,Z,27.577,0
100107,2/5/16,Z,0,1
100107,2/6/16,Z,0,0
100107,2/7/16,Z,0,0
100107,2/8/16,Z,0,0
100107,2/9/16,Z,0,0
100107,2/10/16,Z,0,0
100107,2/11/16,Z,12.7655,0
100107,2/12/16,Z,29.52,0
100107,2/13/16,Z,20.1432,0
100107,2/14/16,Z,20.383,0
100107,2/15/16,Z,21.3422,0
100107,2/16/16,Z,29.76,0
100107,2/17/16,Z,25.4188,0
100107,2/18/16,Z,28.776,0
100107,2/19/16,Z,23.52,0
100107,2/20/16,Z,24.4596,0
100107,2/21/16,Z,29.0158,0
100107,2/22/16,Z,27.0974,0
100107,2/23/16,Z,20.383,0
100107,2/24/16,Z,28.776,0
100107,2/25/16,Z,22.781,0
100107,2/26/16,Z,21.3422,0
100107,2/27/16,Z,29.975,0
100107,2/28/16,Z,18,0
100107,2/29/16,Z,28.5362,0
100107,3/1/16,Z,21.6,0
100107,3/2/16,Z,28.32,0
100107,3/3/16,Z,26.64,0
100107,3/4/16,Z,18.96,0
100107,3/5/16,Z,28.776,0
100107,3/6/16,Z,28.5362,0
100107,3/7/16,Z,29.275,0
100107,3/8/16,Z,21.271,0
100107,3/9/16,Z,23.661,0
100107,3/10/16,Z,13,0
100107,3/11/16,Z,18.72,0
100107,3/12/16,Z,28.56,0
100107,3/13/16,Z,29.975,0
100107,3/14/16,Z,27.577,0
100107,3/15/16,Z,26.8576,0
100107,3/16/16,Z,24.2198,0
100107,3/17/16,Z,19.184,0
100107,3/18/16,Z,28.0566,0
100107,3/19/16,Z,20.1432,0
100107,3/20/16,Z,24.72,0
100107,3/21/16,Z,21.1024,0
100107,3/22/16,Z,20.383,0
100107,3/23/16,Z,29.4954,0
100107,3/24/16,Z,26.6178,0
100107,3/25/16,Z,20.4,0
100107,3/26/16,Z,23.7402,0
100107,3/27/16,Z,22.0616,0
100107,3/28/16,Z,23.28,0
100107,3/29/16,Z,22.0616,0
100107,3/30/16,Z,24.72,0
100107,3/31/16,Z,18.72,0
100107,4/1/16,Z,26.64,0
100107,4/2/16,Z,28.32,0
100107,4/3/16,Z,21.3422,0
100107,4/4/16,Z,18.4646,0
100107,4/5/16,Z,20.64,0
100107,4/6/16,Z,20.6228,0
100107,4/7/16,Z,20.88,0
100107,4/8/16,Z,28.32,0
100107,4/9/16,Z,30,0
100107,4/10/16,Z,23.2606,0
100107,4/11/16,Z,24.96,0
100107,4/12/16,Z,25.2,0
100107,4/13/16,Z,23.04,0
100107,4/14/16,Z,19.44,0
100107,4/15/16,Z,29.28,0
100107,4/16/16,Z,18.48,0
100107,4/17/16,Z,18.96,0
100107,4/18/16,Z,30,0
100107,4/19/16,Z,20.16,0
100107,4/20/16,Z,26.88,0
100107,4/21/16,Z,28.56,0
100107,4/22/16,Z,19.44,0
100107,4/23/16,Z,30,0
100107,4/24/16,Z,23.52,0
100107,4/25/16,Z,20.16,0
100107,4/26/16,Z,21.12,0
100107,4/27/16,Z,26.88,0
100107,4/28/16,Z,18.96,0
100107,4/29/16,Z,23.52,0
100107,4/30/16,Z,28.32,0
100107,5/1/16,Z,18,0
100107,5/2/16,Z,23.04,0
100107,5/3/16,Z,25.68,0
100107,5/4/16,Z,19.92,0
100107,5/5/16,Z,18.72,0
100107,5/6/16,Z,18.48,0
100107,5/7/16,Z,26.4,0
100107,5/8/16,Z,28.56,0
100107,5/9/16,Z,28.32,0
100107,5/10/16,Z,17.985,0
100107,5/11/16,Z,29.28,0
100107,5/12/16,Z,19.9034,0
100107,5/13/16,Z,27.5195,0
100107,5/14/16,Z,24.48,0
100107,5/15/16,Z,22.8,0
100107,5/16/16,Z,24.72,0
100107,5/17/16,Z,27.36,0
100107,5/18/16,Z,15.0766,0
100107,5/19/16,Z,21.0665,0
100107,5/20/16,Z,27.36,0
100107,5/21/16,Z,23.04,0
100107,5/22/16,Z,29.28,0
100107,5/23/16,Z,21.84,0
100107,5/24/16,Z,23.76,0
100107,5/25/16,Z,25.2,0
100107,5/26/16,Z,18.48,0
100107,5/27/16,Z,23.28,0
100107,5/28/16,Z,27.12,0
100107,5/29/16,Z,19.92,0
100107,5/30/16,Z,15.9738,0
100107,5/31/16,Z,19.44,0
100107,6/1/16,Z,28.56,0
100107,6/2/16,Z,27.84,0
100107,6/3/16,Z,23.447297,0
100107,6/4/16,Z,5.78,0
100107,6/5/16,Z,5.3562,0
100107,6/6/16,Z,7.3902,0
100107,6/7/16,Z,6.102,0
100107,6/8/16,Z,8.0004,0
100107,6/9/16,Z,8.136,0
100107,6/10/16,Z,6.7023,0
100107,6/11/16,Z,6.528,0
100107,6/12/16,Z,6.0342,0
100107,6/13/16,Z,8.3394,0
100107,6/14/16,Z,6.12,0
100107,6/15/16,Z,7.5824,0
100107,6/16/16,Z,7.502,0
100107,6/17/16,Z,7.161,0
100107,6/18/16,Z,5.9664,0
100107,6/19/16,Z,6.0016,0
100107,6/20/16,Z,6.6836,0
100107,6/21/16,Z,5.1,0
100107,6/22/16,Z,5.9664,0
100107,6/23/16,Z,7.6384,0
100107,6/24/16,Z,7.797,0
100107,6/25/16,Z,8.3394,0
100107,6/26/16,Z,8.3886,0
100107,6/27/16,Z,5.44,0
100107,6/28/16,Z,7.412,0
100107,6/29/16,Z,8.432,0
100107,6/30/16,Z,6.3732,0
100107,7/1/16,Z,6.7122,0
100107,7/2/16,Z,7.6614,0
100107,7/3/16,Z,8.228,0
100107,7/4/16,Z,2.4069,0
100107,7/5/16,Z,2.6378,0
100107,7/6/16,Z,8.1277,0
100107,7/7/16,Z,7.4665,0
100107,7/8/16,Z,7.888,0
100107,7/9/16,Z,6.0456,0
100107,7/10/16,Z,8.0912,0
100107,7/11/16,Z,8.0594,0
100107,7/12/16,Z,8.3326,0
100107,7/13/16,Z,7.752,0
100107,7/14/16,Z,9.8095,0
100107,7/15/16,Z,5.2514,0
100107,7/16/16,Z,7.843,0
100107,7/17/16,Z,6.3426,0
100107,7/18/16,Z,6.528,0
100107,7/19/16,Z,8.5156,0
100107,7/20/16,Z,9.9992,0
100107,7/21/16,Z,6.9946,0
100107,7/22/16,Z,5.7021,0
100107,7/23/16,Z,9.696,0
100107,7/24/16,Z,5.56,0
100107,7/25/16,Z,6.9065,0
100107,7/26/16,Z,8.829,0
100107,7/27/16,Z,6.042,0
100107,7/28/16,Z,10.0654,0
100107,7/29/16,Z,6.2517,0
100107,7/30/16,Z,7.107,0
100107,7/31/16,Z,7.7056,0
100107,8/1/16,Z,7.956,0
100107,8/2/16,Z,6.052,0
100107,8/3/16,Z,6.669,0
100107,8/4/16,Z,6.028,0
100107,8/5/16,Z,6.6015,0
100107,8/6/16,Z,6.2335,0
100107,8/7/16,Z,6.6639,0
100107,8/8/16,Z,6.5025,0
100107,8/9/16,Z,6.6432,0
100107,8/10/16,Z,6.417,0
100107,8/11/16,Z,5.282,0
100107,8/12/16,Z,8.8692,0
100107,8/13/16,Z,7.2845,0
100107,8/14/16,Z,6.4885,0
100107,8/15/16,Z,5.1832,0
100107,8/16/16,Z,7.7631,0
100107,8/17/16,Z,6.028,0
100107,8/18/16,Z,7.072,0
100107,8/19/16,Z,8.092,0
100107,8/20/16,Z,7.2928,0
100107,8/21/16,Z,9.945,0
100107,8/22/16,Z,9.585,0
100107,8/23/16,Z,8.772,0
100107,8/24/16,Z,10.1465,0
100107,8/25/16,Z,18.0895,0
100107,8/26/16,Z,7.9572,0
100107,8/27/16,Z,13.16,0
100107,8/28/16,Z,9.45,0
100107,8/29/16,Z,6.7518,0
100107,8/30/16,Z,7.1715,0
100107,8/31/16,Z,7.8775,0
100107,9/1/16,Z,7.436,0
100107,9/2/16,Z,7.0928,0
100107,9/3/16,Z,5.3878,0
100107,9/4/16,Z,5.3274,0
100107,9/5/16,Z,7.843,0
100107,9/6/16,Z,6.5472,0
100107,9/7/16,Z,6.7221,0
100107,9/8/16,Z,7.124,0
100107,9/9/16,Z,7.161,0
100107,9/10/16,Z,6.7518,0
100107,9/11/16,Z,7.7179,0
100107,9/12/16,Z,7.5813,0
100107,9/13/16,Z,12.9265,0
100107,9/14/16,Z,14.1792,0
100107,9/15/16,Z,6.4885,0
100107,9/16/16,Z,6.479,0
100107,9/17/16,Z,8.3204,0
100107,9/18/16,Z,6.052,0
100107,9/19/16,Z,6.0544,0
100107,9/20/16,Z,6.0291,0
100107,9/21/16,Z,6.5835,0
100107,9/22/16,Z,16.1348,0
100107,9/23/16,Z,14.322,0
100107,9/24/16,Z,7.2615,0
100107,9/25/16,Z,7.004,0
100107,9/26/16,Z,5.1832,0
100107,9/27/16,Z,6.3426,0
100107,9/28/16,Z,5.168,0
100107,9/29/16,Z,5.236,0
100107,9/30/16,Z,7.3081,0
100107,10/1/16,Z,6.0104,0
100107,10/2/16,Z,7.48,0
100107,10/3/16,Z,5.3664,0
100107,10/4/16,Z,5.6606,0
100107,10/5/16,Z,7.2974,0
100107,10/6/16,Z,5.4273,0
100107,10/7/16,Z,6.0104,0
100107,10/8/16,Z,6.6516,0
100107,10/9/16,Z,6.6934,0
100107,10/10/16,Z,11.9769,0
100107,10/11/16,Z,11.0032,0
100107,10/12/16,Z,7.161,0
100107,10/13/16,Z,8.2522,0
100107,10/14/16,Z,5.916,0
100107,10/15/16,Z,6.936,0
100107,10/16/16,Z,7.208,0
100107,10/17/16,Z,7.3656,0
100107,10/18/16,Z,6.5472,0
100107,10/19/16,Z,7.502,0
100107,10/20/16,Z,7.684,0
100107,10/21/16,Z,8.364,0
100107,10/22/16,Z,5.5242,0
100107,10/23/16,Z,5.456,0
100107,10/24/16,Z,6.3705,0
100107,10/25/16,Z,8.364,0
100107,10/26/16,Z,6.6154,0
100107,10/27/16,Z,6.7518,0
100107,10/28/16,Z,5.9334,0
100107,10/29/16,Z,6.7617,0
100107,10/30/16,Z,6.903,0
100107,10/31/16,Z,6.596,0
100107,11/1/16,Z,5.115,0
100107,11/2/16,Z,7.161,0
100107,11/3/16,Z,8.1158,0
100107,11/4/16,Z,7.6035,0
100107,11/5/16,Z,7.7066,0
100107,11/6/16,Z,7.0246,0
100107,11/7/16,Z,6.936,0
100107,11/8/16,Z,7.9228,0
100107,11/9/16,Z,6.2062,0
100107,11/10/16,Z,5.8055,0
100107,11/11/16,Z,8.3204,0
100107,11/12/16,Z,8.364,0
100107,11/13/16,Z,7.0928,0
100107,11/14/16,Z,8.1277,0
100107,11/15/16,Z,5.5924,0
100107,11/16/16,Z,10.2724,0
100107,11/17/16,Z,7.5702,0
100107,11/18/16,Z,5.3196,0
100107,11/19/16,Z,6.6154,0
100107,11/20/16,Z,5.6606,0
100107,11/21/16,Z,7.1715,0
100107,11/22/16,Z,6.6154,0
100107,11/23/16,Z,6.6836,0
100107,11/24/16,Z,6.2062,0
100107,11/25/16,Z,7.276,0
100107,11/26/16,Z,5.1832,0
100107,11/27/16,Z,6.8882,0
100107,11/28/16,Z,8.2522,0
100107,11/29/16,Z,8.084,0
100107,11/30/16,Z,7.728,0
100107,12/1/16,Z,5.296,0
100109,12/2/14,S,29.071338,0
100109,12/3/14,S,25.490457,0
100109,12/4/14,S,25.44,0
100109,12/5/14,S,25.2,0
100109,12/6/14,S,26.4,0
100109,12/7/14,S,29.76,0
100109,12/8/14,S,29.76,0
100109,12/9/14,S,23.28,0
100109,12/10/14,S,18.96,0
100109,12/11/14,S,25.44,0
100109,12/12/14,S,21.84,0
100109,12/13/14,S,26.88,0
100109,12/14/14,S,22.8,0
100109,12/15/14,S,26.64,0
100109,12/16/14,S,27.36,0
100109,12/17/14,S,27.12,0
100109,12/18/14,S,23.52,0
100109,12/19/14,S,28.8,0
100109,12/20/14,S,26.16,0
100109,12/21/14,S,18.96,0
100109,12/22/14,S,26.136,0
100109,12/23/14,S,20.16,0
100109,12/24/14,S,22.32,0
100109,12/25/14,S,28.56,0
100109,12/26/14,S,20.64,0
100109,12/27/14,S,19.44,0
100109,12/28/14,S,18.96,0
100109,12/29/14,S,23.04,0
100109,12/30/14,S,28.56,0
100109,12/31/14,S,29.28,0
100109,1/1/15,S,25.2,0
100109,1/2/15,S,1.8,0
100109,1/3/15,S,21.1536,0
100109,1/4/15,S,27.12,0
100109,1/5/15,S,29.76,0
100109,1/6/15,S,20.16,0
100109,1/7/15,S,18.96,0
100109,1/8/15,S,27.588,0
100109,1/9/15,S,26.4,0
100109,1/10/15,S,24.48,0
100109,1/11/15,S,24.96,0
100109,1/12/15,S,27.6,0
100109,1/13/15,S,18.72,0
100109,1/14/15,S,28.688889,0
100109,1/15/15,S,27.6,0
100109,1/16/15,S,18.96,0
100109,1/17/15,S,27.5616,0
100109,1/18/15,S,18.72,0
100109,1/19/15,S,28.8,0
100109,1/20/15,S,19.2,0
100109,1/21/15,S,26.88,0
100109,1/22/15,S,18.48,0
100109,1/23/15,S,23.04,0
100109,1/24/15,S,26.88,0
100109,1/25/15,S,26.88,0
100109,1/26/15,S,24.48,0
100109,1/27/15,S,25.2,0
100109,1/28/15,S,27.36,0
100109,1/29/15,S,24.948,0
100109,1/30/15,S,26.3736,0
100109,1/31/15,S,27.0864,0
100109,2/1/15,S,15.7464,0
100109,2/2/15,S,22.3344,0
100109,2/3/15,S,26.8488,0
100109,2/4/15,S,19.2864,0
100109,2/5/15,S,18,0
100109,2/6/15,S,28.56,0
100109,2/7/15,S,26.16,0
100109,2/8/15,S,21.6,0
100109,2/9/15,S,22.08,0
100109,2/10/15,S,22.8,0
100109,2/11/15,S,26.64,0
100109,2/12/15,S,24.24,0
100109,2/13/15,S,27.36,0
100109,2/14/15,S,20.64,0
100109,2/15/15,S,18.96,0
100109,2/16/15,S,23.28,0
100109,2/17/15,S,29.52,0
100109,2/18/15,S,28.8,0
100109,2/19/15,S,18.48,0
100109,2/20/15,S,25.92,0
100109,2/21/15,S,22.08,0
100109,2/22/15,S,18.72,0
100109,2/23/15,S,23.76,0
100109,2/24/15,S,18.72,0
100109,2/25/15,S,19.2,0
100109,2/26/15,S,24.96,0
100109,2/27/15,S,21.12,0
100109,2/28/15,S,19.2,0
100109,3/1/15,S,25.68,0
100109,3/2/15,S,19.2,0
100109,3/3/15,S,23.04,0
100109,3/4/15,S,26.88,0
100109,3/5/15,S,28.32,0
100109,3/6/15,S,28.08,0
100109,3/7/15,S,26.16,0
100109,3/8/15,S,0,0
100109,3/9/15,S,19.872,0
100109,3/10/15,S,25.2,0
100109,3/11/15,S,23.52,0
100109,3/12/15,S,27.12,0
100109,3/13/15,S,19.68,0
100109,3/14/15,S,21.6576,0
100109,3/15/15,S,18.72,0
100109,3/16/15,S,28.08,0
100109,3/17/15,S,21.36,0
100109,3/18/15,S,28.08,0
100109,3/19/15,S,26.64,0
100109,3/20/15,S,29.04,0
100109,3/21/15,S,18.72,0
100109,3/22/15,S,20.16,0
100109,3/23/15,S,19.68,0
100109,3/24/15,S,20.64,0
100109,3/25/15,S,28.56,0
100109,3/26/15,S,25.2,0
100109,3/27/15,S,22.32,0
100109,3/28/15,S,23.04,0
100109,3/29/15,S,18,0
100109,3/30/15,S,29.52,0
100109,3/31/15,S,18,0
100109,4/1/15,S,21.12,0
100109,4/2/15,S,23.28,0
100109,4/3/15,S,23.52,0
100109,4/4/15,S,24.24,0
100109,4/5/15,S,22.56,0
100109,4/6/15,S,25.2,0
100109,4/7/15,S,26.88,0
100109,4/8/15,S,19.44,0
100109,4/9/15,S,21.36,0
100109,4/10/15,S,19.44,0
100109,4/11/15,S,23.76,0
100109,4/12/15,S,27.36,0
100109,4/13/15,S,21.12,0
100109,4/14/15,S,23.76,0
100109,4/15/15,S,29.76,0
100109,4/16/15,S,20.88,0
100109,4/17/15,S,29.28,0
100109,4/18/15,S,18.96,0
100109,4/19/15,S,22.32,0
100109,4/20/15,S,28.56,0
100109,4/21/15,S,20.88,0
100109,4/22/15,S,26.16,0
100109,4/23/15,S,28.32,0
100109,4/24/15,S,29.76,0
100109,4/25/15,S,19.92,0
100109,4/26/15,S,18.72,0
100109,4/27/15,S,29.04,0
100109,4/28/15,S,23.76,0
100109,4/29/15,S,28.32,0
100109,4/30/15,S,21.384,0
100109,5/1/15,S,21.12,0
100109,5/2/15,S,27.12,0
100109,5/3/15,S,18.96,0
100109,5/4/15,S,18.96,0
100109,5/5/15,S,25.44,0
100109,5/6/15,S,23.28,0
100109,5/7/15,S,18.72,0
100109,5/8/15,S,28.32,0
100109,5/9/15,S,24.24,0
100109,5/10/15,S,23.28,0
100109,5/11/15,S,22.32,0
100109,5/12/15,S,25.2,0
100109,5/13/15,S,28.32,0
100109,5/14/15,S,25.68,0
100109,5/15/15,S,28.61131,0
100109,5/16/15,S,22.08,0
100109,5/17/15,S,24.96,0
100109,5/18/15,S,28.08,0
100109,5/19/15,S,22.56,0
100109,5/20/15,S,24.96,0
100109,5/21/15,S,30,0
100109,5/22/15,S,24.72,0
100109,5/23/15,S,21.36,0
100109,5/24/15,S,20.16,0
100109,5/25/15,S,27.6,0
100109,5/26/15,S,19.68,0
100109,5/27/15,S,19.92,0
100109,5/28/15,S,27.12,0
100109,5/29/15,S,18.96,0
100109,5/30/15,S,18.48,0
100109,5/31/15,S,26.6112,0
100109,6/1/15,S,20.88,0
100109,6/2/15,S,18.24,0
100109,6/3/15,S,26.88,0
100109,6/4/15,S,29.04,0
100109,6/5/15,S,20.88,0
100109,6/6/15,S,20.88,0
100109,6/7/15,S,16.2864,0
100109,6/8/15,S,20.4,0
100109,6/9/15,S,18.48,0
100109,6/10/15,S,27.6,0
100109,6/11/15,S,18.24,0
100109,6/12/15,S,14.6376,0
100109,6/13/15,S,28.8,0
100109,6/14/15,S,24.48,0
100109,6/15/15,S,23.52,0
100109,6/16/15,S,20.16,0
100109,6/17/15,S,26.88,0
100109,6/18/15,S,27.84,0
100109,6/19/15,S,24.24,0
100109,6/20/15,S,21.6,0
100109,6/21/15,S,26.4,0
100109,6/22/15,S,23.76,0
100109,6/23/15,S,28.8,0
100109,6/24/15,S,24.24,0
100109,6/25/15,S,18,0
100109,6/26/15,S,28.08,0
100109,6/27/15,S,27.84,0
100109,6/28/15,S,26.3736,0
100109,6/29/15,S,21.6,0
100109,6/30/15,S,27.6,0
100109,7/1/15,S,19.68,0
100109,7/2/15,S,29.52,0
100109,7/3/15,S,28.56,0
100109,7/4/15,S,19.92,0
100109,7/5/15,S,25.44,0
100109,7/6/15,S,24.72,0
100109,7/7/15,S,28.56,0
100109,7/8/15,S,22.56,0
100109,7/9/15,S,24.48,0
100109,7/10/15,S,20.64,0
100109,7/11/15,S,29.28,0
100109,7/12/15,S,26.88,0
100109,7/13/15,S,0,0
100109,7/14/15,S,14.4,0
100109,7/15/15,S,19.92,0
100109,7/16/15,S,18.72,0
100109,7/17/15,S,20.64,0
100109,7/18/15,S,22.32,0
100109,7/19/15,S,23.76,0
100109,7/20/15,S,21.12,0
100109,7/21/15,S,18.72,0
100109,7/22/15,S,23.28,0
100109,7/23/15,S,25.44,0
100109,7/24/15,S,23.04,0
100109,7/25/15,S,26.4,0
100109,7/26/15,S,26.64,0
100109,7/27/15,S,23.52,0
100109,7/28/15,S,27.12,0
100109,7/29/15,S,18,0
100109,7/30/15,S,26.64,0
100109,7/31/15,S,21.36,0
100109,8/1/15,S,18.96,0
100109,8/2/15,S,24.72,0
100109,8/3/15,S,30,0
100109,8/4/15,S,29.76,0
100109,8/5/15,S,20.16,0
100109,8/6/15,S,24.96,0
100109,8/7/15,S,27.84,0
100109,8/8/15,S,27.12,0
100109,8/9/15,S,24.72,0
100109,8/10/15,S,27.84,0
100109,8/11/15,S,27.36,0
100109,8/12/15,S,20.16,0
100109,8/13/15,S,25.44,0
100109,8/14/15,S,25.68,0
100109,8/15/15,S,27.36,0
100109,8/16/15,S,29.28,0
100109,8/17/15,S,25.2,0
100109,8/18/15,S,21.12,0
100109,8/19/15,S,20.4,0
100109,8/20/15,S,23.28,0
100109,8/21/15,S,26.16,0
100109,8/22/15,S,28.08,0
100109,8/23/15,S,24.7104,0
100109,8/24/15,S,18,0
100109,8/25/15,S,19.7568,0
100109,8/26/15,S,27.324,0
100109,8/27/15,S,30,0
100109,8/28/15,S,25.44,0
100109,8/29/15,S,22.08,0
100109,8/30/15,S,28.32,0
100109,8/31/15,S,29.52,0
100109,9/1/15,S,18.48,0
100109,9/2/15,S,22.08,0
100109,9/3/15,S,28.9536,0
100109,9/4/15,S,29.04,0
100109,9/5/15,S,21.12,0
100109,9/6/15,S,27.12,0
100109,9/7/15,S,18.96,0
100109,9/8/15,S,23.28,0
100109,9/9/15,S,18.72,0
100109,9/10/15,S,18.96,0
100109,9/11/15,S,18.151945,0
100109,9/12/15,S,21.7308,0
100109,9/13/15,S,18.9696,0
100109,9/14/15,S,29.341156,0
100109,9/15/15,S,25.44,0
100109,9/16/15,S,27.12,0
100109,9/17/15,S,18.7488,0
100109,9/18/15,S,22.8,0
100109,9/19/15,S,18,0
100109,9/20/15,S,20.88,0
100109,9/21/15,S,21.84,0
100109,9/22/15,S,17.64,0
100109,9/23/15,S,20.4,0
100109,9/24/15,S,19.68,0
100109,9/25/15,S,22.56,0
100109,9/26/15,S,19.2,0
100109,9/27/15,S,21.36,0
100109,9/28/15,S,23.28,0
100109,9/29/15,S,25.2,0
100109,9/30/15,S,28.32,0
100109,10/1/15,S,23.28,0
100109,10/2/15,S,27.6,0
100109,10/3/15,S,27.6,0
100109,10/4/15,S,27.12,0
100109,10/5/15,S,24.96,0
100109,10/6/15,S,2.5632,0
100109,10/7/15,S,19.776,0
100109,10/8/15,S,20.64,0
100109,10/9/15,S,24.96,0
100109,10/10/15,S,18.72,0
100109,10/11/15,S,27.36,0
100109,10/12/15,S,29.76,0
100109,10/13/15,S,21.12,0
100109,10/14/15,S,18.24,0
100109,10/15/15,S,28.7496,0
100109,10/16/15,S,26.3736,0
100109,10/17/15,S,23.28,0
100109,10/18/15,S,22.08,0
100109,10/19/15,S,19.68,0
100109,10/20/15,S,19.68,0
100109,10/21/15,S,20.88,0
100109,10/22/15,S,21.6,0
100109,10/23/15,S,18,0
100109,10/24/15,S,27.84,0
100109,10/25/15,S,20.88,0
100109,10/26/15,S,27.6,0
100109,10/27/15,S,19.92,0
100109,10/28/15,S,25.68,0
100109,10/29/15,S,25.2,0
100109,10/30/15,S,21.6,0
100109,10/31/15,S,20.16,0
100109,11/1/15,S,19.008,0
100109,11/2/15,S,24.4728,0
100109,11/3/15,S,19.5216,0
100109,11/4/15,S,28.6944,0
100109,11/5/15,S,19.7208,0
100109,11/6/15,S,22.0968,0
100109,11/7/15,S,23.0472,0
100109,11/8/15,S,20.88,0
100109,11/9/15,S,22.0968,0
100109,11/10/15,S,25.92,0
100109,11/11/15,S,20.64,0
100109,11/12/15,S,21.12,0
100109,11/13/15,S,24.96,0
100109,11/14/15,S,20.6712,0
100109,11/15/15,S,18.816,0
100109,11/16/15,S,19.68,0
100109,11/17/15,S,20.88,0
100109,11/18/15,S,21.384,0
100109,11/19/15,S,27.0864,0
100109,11/20/15,S,25.68,0
100109,11/21/15,S,26.3736,0
100109,11/22/15,S,20.196,0
100109,11/23/15,S,18.72,0
100109,11/24/15,S,23.28,0
100109,11/25/15,S,22.8,0
100109,11/26/15,S,19.4832,0
100109,11/27/15,S,28.08,0
100109,11/28/15,S,20.88,0
100109,11/29/15,S,25.4232,0
100109,11/30/15,S,26.4,0
100109,12/1/15,S,18.7704,0
100109,12/2/15,S,20.9088,0
100109,12/3/15,S,29.2248,0
100109,12/4/15,S,21.1464,0
100109,12/5/15,S,20.4,0
100109,12/6/15,S,24.48,0
100109,12/7/15,S,20.88,0
100109,12/8/15,S,20.64,0
100109,12/9/15,S,29.28,0
100109,12/10/15,S,22.56,0
100109,12/11/15,S,29.28,0
100109,12/12/15,S,24.72,0
100109,12/13/15,S,28.7496,0
100109,12/14/15,S,25.4232,0
100109,12/15/15,S,18.48,0
100109,12/16/15,S,21.84,0
100109,12/17/15,S,21.6,0
100109,12/18/15,S,27.84,0
100109,12/19/15,S,22.8,0
100109,12/20/15,S,22.8,0
100109,12/21/15,S,27.0864,0
100109,12/22/15,S,19.68,0
100109,12/23/15,S,23.76,0
100109,12/24/15,S,28.32,0
100109,12/25/15,S,27.7992,0
100109,12/26/15,S,27.36,0
100109,12/27/15,S,28.2744,0
100109,12/28/15,S,22.32,0
100109,12/29/15,S,29.52,0
100109,12/30/15,S,20.88,0
100109,12/31/15,S,18,0
100109,1/1/16,S,29.04,0
100109,1/2/16,S,28.8,0
100109,1/3/16,S,19.68,0
100109,1/4/16,S,22.56,0
100109,1/5/16,S,25.92,0
100109,1/6/16,S,25.44,0
100109,1/7/16,S,20.52,0
100109,1/8/16,S,18.48,0
100109,1/9/16,S,19.44,0
100109,1/10/16,S,20.88,0
100109,1/11/16,S,18.72,0
100109,1/12/16,S,29.04,0
100109,1/13/16,S,25.44,0
100109,1/14/16,S,19.68,0
100109,1/15/16,S,27.84,0
100109,1/16/16,S,20.64,0
100109,1/17/16,S,24.72,0
100109,1/18/16,S,22.08,0
100109,1/19/16,S,21.504,0
100109,1/20/16,S,26.16,0
100109,1/21/16,S,22.08,0
100109,1/22/16,S,22.56,0
100109,1/23/16,S,25.68,0
100109,1/24/16,S,25.2,0
100109,1/25/16,S,21.6,0
100109,1/26/16,S,18.72,0
100109,1/27/16,S,18.72,0
100109,1/28/16,S,19.2,0
100109,1/29/16,S,22.8,0
100109,1/30/16,S,29.52,0
100109,1/31/16,S,27.6,0
100109,2/1/16,S,28.08,0
100109,2/2/16,S,24.48,0
100109,2/3/16,S,24.48,0
100109,2/4/16,S,18.96,0
100109,2/5/16,S,29.28,0
100109,2/6/16,S,20.16,0
100109,2/7/16,S,26.64,0
100109,2/8/16,S,26.88,0
100109,2/9/16,S,18,0
100109,2/10/16,S,22.32,0
100109,2/11/16,S,20.88,0
100109,2/12/16,S,18,0
100109,2/13/16,S,23.52,0
100109,2/14/16,S,18.48,0
100109,2/15/16,S,25.92,0
100109,2/16/16,S,20.64,0
100109,2/17/16,S,29.76,0
100109,2/18/16,S,29.04,0
100109,2/19/16,S,22.8,0
100109,2/20/16,S,18.72,0
100109,2/21/16,S,24.24,0
100109,2/22/16,S,26.4,0
100109,2/23/16,S,20.16,0
100109,2/24/16,S,29.04,0
100109,2/25/16,S,20.64,0
100109,2/26/16,S,24.48,0
100109,2/27/16,S,26.88,0
100109,2/28/16,S,19.92,0
100109,2/29/16,S,23.76,0
100109,3/1/16,S,24.24,0
100109,3/2/16,S,18.72,0
100109,3/3/16,S,27.12,0
100109,3/4/16,S,25.44,0
100109,3/5/16,S,20.64,0
100109,3/6/16,S,22.8,0
100109,3/7/16,S,18,0
100109,3/8/16,S,24.24,0
100109,3/9/16,S,29.52,0
100109,3/10/16,S,25.2,0
100109,3/11/16,S,24.24,0
100109,3/12/16,S,20.16,0
100109,3/13/16,S,19.92,0
100109,3/14/16,S,29.52,0
100109,3/15/16,S,30,0
100109,3/16/16,S,27.6,0
100109,3/17/16,S,20.4,0
100109,3/18/16,S,23.52,0
100109,3/19/16,S,20.6712,0
100109,3/20/16,S,0,1
100109,3/21/16,S,0,0
100109,3/22/16,S,0,0
100109,3/23/16,S,0,0
100109,3/24/16,S,16.8168,0
100109,3/25/16,S,26.16,0
100109,3/26/16,S,19.2,0
100109,3/27/16,S,20.4,0
100109,3/28/16,S,23.52,0
100109,3/29/16,S,22.464,0
100109,3/30/16,S,19.68,0
100109,3/31/16,S,27.6,0
100109,4/1/16,S,24.48,0
100109,4/2/16,S,22.56,0
100109,4/3/16,S,25.68,0
100109,4/4/16,S,21.6,0
100109,4/5/16,S,25.1856,0
100109,4/6/16,S,27.12,0
100109,4/7/16,S,25.44,0
100109,4/8/16,S,30,0
100109,4/9/16,S,20.16,0
100109,4/10/16,S,21.84,0
100109,4/11/16,S,26.88,0
100109,4/12/16,S,21.36,0
100109,4/13/16,S,28.08,0
100109,4/14/16,S,20.4,0
100109,4/15/16,S,29.28,0
100109,4/16/16,S,25.2,0
100109,4/17/16,S,23.28,0
100109,4/18/16,S,29.52,0
100109,4/19/16,S,21.36,0
100109,4/20/16,S,22.8,0
100109,4/21/16,S,24.24,0
100109,4/22/16,S,23.28,0
100109,4/23/16,S,26.64,0
100109,4/24/16,S,19.44,0
100109,4/25/16,S,26.64,0
100109,4/26/16,S,0,0
100109,4/27/16,S,23.28,0
100109,4/28/16,S,20.88,0
100109,4/29/16,S,28.56,0
100109,4/30/16,S,23.04,0
100109,5/1/16,S,29.76,0
100109,5/2/16,S,23.28,0
100109,5/3/16,S,26.88,0
100109,5/4/16,S,26.88,0
100109,5/5/16,S,18.96,0
100109,5/6/16,S,24.48,0
100109,5/7/16,S,22.08,0
100109,5/8/16,S,27.6,0
100109,5/9/16,S,24.48,0
100109,5/10/16,S,18,0
100109,5/11/16,S,19.68,0
100109,5/12/16,S,18.96,0
100109,5/13/16,S,24.24,0
100109,5/14/16,S,29.04,0
100109,5/15/16,S,22.8,0
100109,5/16/16,S,26.4,0
100109,5/17/16,S,22.08,0
100109,5/18/16,S,24.6,0
100109,5/19/16,S,23.52,0
100109,5/20/16,S,26.4,0
100109,5/21/16,S,20.64,0
100109,5/22/16,S,29.76,0
100109,5/23/16,S,29.52,0
100109,5/24/16,S,18.24,0
100109,5/25/16,S,19.92,0
100109,5/26/16,S,29.76,0
100109,5/27/16,S,19.2,0
100109,5/28/16,S,20.64,0
100109,5/29/16,S,18.24,0
100109,5/30/16,S,20.64,0
100109,5/31/16,S,19.44,0
100109,6/1/16,S,14.9688,0
100109,6/2/16,S,20.88,0
100109,6/3/16,S,18.244221,0
100109,6/4/16,S,27.84,0
100109,6/5/16,S,23.04,0
100109,6/6/16,S,18.72,0
100109,6/7/16,S,18.48,0
100109,6/8/16,S,29.04,0
100109,6/9/16,S,18.72,0
100109,6/10/16,S,20.88,0
100109,6/11/16,S,24.72,0
100109,6/12/16,S,23.04,0
100109,6/13/16,S,18.24,0
100109,6/14/16,S,20.64,0
100109,6/15/16,S,23.52,0
100109,6/16/16,S,19.68,0
100109,6/17/16,S,22.56,0
100109,6/18/16,S,29.52,0
100109,6/19/16,S,21.12,0
100109,6/20/16,S,26.16,0
100109,6/21/16,S,26.64,0
100109,6/22/16,S,27.12,0
100109,6/23/16,S,22.08,0
100109,6/24/16,S,18.48,0
100109,6/25/16,S,21.84,0
100109,6/26/16,S,30,0
100109,6/27/16,S,25.92,0
100109,6/28/16,S,18.48,0
100109,6/29/16,S,25.2,0
100109,6/30/16,S,28.56,0
100109,7/1/16,S,24.72,0
100109,7/2/16,S,28.32,0
100109,7/3/16,S,20.16,0
100109,7/4/16,S,5.376,0
100109,7/5/16,S,0,0
100109,7/6/16,S,18.0504,0
100109,7/7/16,S,20.88,0
100109,7/8/16,S,20.64,0
100109,7/9/16,S,24.24,0
100109,7/10/16,S,28.8,0
100109,7/11/16,S,24.96,0
100109,7/12/16,S,25.92,0
100109,7/13/16,S,29.28,0
100109,7/14/16,S,18.96,0
100109,7/15/16,S,23.76,0
100109,7/16/16,S,25.44,0
100109,7/17/16,S,23.52,0
100109,7/18/16,S,29.76,0
100109,7/19/16,S,28.32,0
100109,7/20/16,S,27.84,0
100109,7/21/16,S,26.88,0
100109,7/22/16,S,23.52,0
100109,7/23/16,S,20.4,0
100109,7/24/16,S,23.04,0
100109,7/25/16,S,18.48,0
100109,7/26/16,S,18,0
100109,7/27/16,S,25.44,0
100109,7/28/16,S,19.68,0
100109,7/29/16,S,20.88,0
100109,7/30/16,S,20.4,0
100109,7/31/16,S,18.72,0
100109,8/1/16,S,22.8,0
100109,8/2/16,S,27.84,0
100109,8/3/16,S,20.88,0
100109,8/4/16,S,19.2,0
100109,8/5/16,S,15,0
100109,8/6/16,S,19.836,0
100109,8/7/16,S,22.08,0
100109,8/8/16,S,26.4,0
100109,8/9/16,S,21.36,0
100109,8/10/16,S,26.16,0
100109,8/11/16,S,21.36,0
100109,8/12/16,S,28.08,0
100109,8/13/16,S,24.96,0
100109,8/14/16,S,26.4,0
100109,8/15/16,S,19.4016,0
100109,8/16/16,S,23.28,0
100109,8/17/16,S,18.72,0
100109,8/18/16,S,23.28,0
100109,8/19/16,S,26.88,0
100109,8/20/16,S,18.96,0
100109,8/21/16,S,25.92,0
100109,8/22/16,S,23.76,0
100109,8/23/16,S,22.08,0
100109,8/24/16,S,26.16,0
100109,8/25/16,S,22.32,0
100109,8/26/16,S,29.76,0
100109,8/27/16,S,25.68,0
100109,8/28/16,S,25.92,0
100109,8/29/16,S,23.76,0
100109,8/30/16,S,20.64,0
100109,8/31/16,S,30,0
100109,9/1/16,S,19.44,0
100109,9/2/16,S,23.04,0
100109,9/3/16,S,29.52,0
100109,9/4/16,S,27.6,0
100109,9/5/16,S,30,0
100109,9/6/16,S,27.6,0
100109,9/7/16,S,28.08,0
100109,9/8/16,S,23.28,0
100109,9/9/16,S,21.6,0
100109,9/10/16,S,26.4,0
100109,9/11/16,S,28.08,0
100109,9/12/16,S,19.2,0
100109,9/13/16,S,24.72,0
100109,9/14/16,S,24.48,0
100109,9/15/16,S,28.56,0
100109,9/16/16,S,18.48,0
100109,9/17/16,S,29.28,0
100109,9/18/16,S,29.52,0
100109,9/19/16,S,20.16,0
100109,9/20/16,S,19.68,0
100109,9/21/16,S,19.92,0
100109,9/22/16,S,19.44,0
100109,9/23/16,S,20.16,0
100109,9/24/16,S,29.52,0
100109,9/25/16,S,29.04,0
100109,9/26/16,S,21.12,0
100109,9/27/16,S,20.16,0
100109,9/28/16,S,23.28,0
100109,9/29/16,S,19.92,0
100109,9/30/16,S,24.96,0
100109,10/1/16,S,20.64,0
100109,10/2/16,S,28.56,0
100109,10/3/16,S,28.08,0
100109,10/4/16,S,22.8,0
100109,10/5/16,S,27.6,0
100109,10/6/16,S,27.84,0
100109,10/7/16,S,28.56,0
100109,10/8/16,S,19.68,0
100109,10/9/16,S,28.32,0
100109,10/10/16,S,24.48,0
100109,10/11/16,S,25.92,0
100109,10/12/16,S,23.76,0
100109,10/13/16,S,22.8,0
100109,10/14/16,S,27.12,0
100109,10/15/16,S,22.08,0
100109,10/16/16,S,23.28,0
100109,10/17/16,S,28.8,0
100109,10/18/16,S,19.2,0
100109,10/19/16,S,19.2,0
100109,10/20/16,S,18.72,0
100109,10/21/16,S,19.2,0
100109,10/22/16,S,20.4,0
100109,10/23/16,S,21.36,0
100109,10/24/16,S,24.24,0
100109,10/25/16,S,29.28,0
100109,10/26/16,S,20.4,0
100109,10/27/16,S,26.16,0
100109,10/28/16,S,26.16,0
100109,10/29/16,S,22.56,0
100109,10/30/16,S,26.16,0
100109,10/31/16,S,18.96,0
100109,11/1/16,S,27.12,0
100109,11/2/16,S,26.16,0
100109,11/3/16,S,22.8,0
100109,11/4/16,S,21.36,0
100109,11/5/16,S,21.36,0
100109,11/6/16,S,23.28,0
100109,11/7/16,S,24.48,0
100109,11/8/16,S,26.16,0
100109,11/9/16,S,21.36,0
100109,11/10/16,S,26.88,0
100109,11/11/16,S,21.84,0
100109,11/12/16,S,27.36,0
100109,11/13/16,S,24.24,0
100109,11/14/16,S,27.12,0
100109,11/15/16,S,27.12,0
100109,11/16/16,S,21.36,0
100109,11/17/16,S,19.2,0
100109,11/18/16,S,20.64,0
100109,11/19/16,S,20.64,0
100109,11/20/16,S,25.68,0
100109,11/21/16,S,29.76,0
100109,11/22/16,S,26.16,0
100109,11/23/16,S,20.88,0
100109,11/24/16,S,18,0
100109,11/25/16,S,26.88,0
100109,11/26/16,S,29.76,0
100109,11/27/16,S,18.72,0
100109,11/28/16,S,18,0
100109,11/29/16,S,20.64,0
100109,11/30/16,S,27.12,0
100109,12/1/16,S,28.56,0
100112,12/2/14,Z,9.310779,0
100112,12/3/14,Z,9.294396,0
100112,12/4/14,Z,6.503207,0
100112,12/5/14,Z,8.629027,0
100112,12/6/14,Z,8.927452,0
100112,12/7/14,Z,7.017279,0
100112,12/8/14,Z,8.979235,0
100112,12/9/14,Z,8.583255,0
100112,12/10/14,Z,8.353305,0
100112,12/11/14,Z,6.39171,0
100112,12/12/14,Z,8.313979,0
100112,12/13/14,Z,9.428106,0
100112,12/14/14,Z,6.7205,0
100112,12/15/14,Z,8.448319,0
100112,12/16/14,Z,8.041,0
100112,12/17/14,Z,6.462186,0
100112,12/18/14,Z,11.1888,0
100112,12/19/14,Z,9.9792,0
100112,12/20/14,Z,11.2488,0
100112,12/21/14,Z,12.6,0
100112,12/22/14,Z,9.4944,0
100112,12/23/14,Z,8.064,0
100112,12/24/14,Z,10.2672,0
100112,12/25/14,Z,14.2464,0
100112,12/26/14,Z,7.56,0
100112,12/27/14,Z,9.072,0
100112,12/28/14,Z,9.6768,0
100112,12/29/14,Z,7.7616,0
100112,12/30/14,Z,10.2168,0
100112,12/31/14,Z,11.4552,0
100112,1/1/15,Z,10.7328,0
100112,1/2/15,Z,9.4752,0
100112,1/3/15,Z,9.804,0
100112,1/4/15,Z,12.4872,0
100112,1/5/15,Z,12.096,0
100112,1/6/15,Z,9.7008,0
100112,1/7/15,Z,8.4624,0
100112,1/8/15,Z,12.384,0
100112,1/9/15,Z,8.6592,0
100112,1/10/15,Z,10.2816,0
100112,1/11/15,Z,9.6768,0
100112,1/12/15,Z,11.9952,0
100112,1/13/15,Z,11.5584,0
100112,1/14/15,Z,8.779556,0
100112,1/15/15,Z,9.9072,0
100112,1/16/15,Z,10.4232,0
100112,1/17/15,Z,7.92,0
100112,1/18/15,Z,10.7712,0
100112,1/19/15,Z,11.7648,0
100112,1/20/15,Z,12.672,0
100112,1/21/15,Z,9.7104,0
100112,1/22/15,Z,9.408,0
100112,1/23/15,Z,9.288,0
100112,1/24/15,Z,9.6048,0
100112,1/25/15,Z,8.424,0
100112,1/26/15,Z,10.9296,0
100112,1/27/15,Z,12.96,0
100112,1/28/15,Z,12.312,0
100112,1/29/15,Z,13.392,0
100112,1/30/15,Z,8.424,0
100112,1/31/15,Z,11.556,0
100112,2/1/15,Z,10.2312,0
100112,2/2/15,Z,11.616,0
100112,2/3/15,Z,11.1936,0
100112,2/4/15,Z,11.9328,0
100112,2/5/15,Z,7.92,0
100112,2/6/15,Z,8.316,0
100112,2/7/15,Z,8.0256,0
100112,2/8/15,Z,9.504,0
100112,2/9/15,Z,8.3424,0
100112,2/10/15,Z,10.4544,0
100112,2/11/15,Z,12.0384,0
100112,2/12/15,Z,12.4608,0
100112,2/13/15,Z,11.616,0
100112,2/14/15,Z,8.856,0
100112,2/15/15,Z,11.616,0
100112,2/16/15,Z,10.0104,0
100112,2/17/15,Z,8.7648,0
100112,2/18/15,Z,12.0384,0
100112,2/19/15,Z,8.976,0
100112,2/20/15,Z,12.8832,0
100112,2/21/15,Z,8.5536,0
100112,2/22/15,Z,7.92,0
100112,2/23/15,Z,10.9824,0
100112,2/24/15,Z,12.312,0
100112,2/25/15,Z,9.612,0
100112,2/26/15,Z,11.616,0
100112,2/27/15,Z,12.672,0
100112,2/28/15,Z,9.504,0
100112,3/1/15,Z,10.7712,0
100112,3/2/15,Z,11.664,0
100112,3/3/15,Z,10.368,0
100112,3/4/15,Z,11.448,0
100112,3/5/15,Z,8.208,0
100112,3/6/15,Z,11.232,0
100112,3/7/15,Z,12.528,0
100112,3/8/15,Z,10.368,0
100112,3/9/15,Z,11.88,0
100112,3/10/15,Z,8.748,0
100112,3/11/15,Z,12.204,0
100112,3/12/15,Z,8.856,0
100112,3/13/15,Z,8.964,0
100112,3/14/15,Z,8.7648,0
100112,3/15/15,Z,11.8272,0
100112,3/16/15,Z,8.0256,0
100112,3/17/15,Z,11.1936,0
100112,3/18/15,Z,12.672,0
100112,3/19/15,Z,10.3488,0
100112,3/20/15,Z,12.8832,0
100112,3/21/15,Z,8.448,0
100112,3/22/15,Z,11.088,0
100112,3/23/15,Z,12.0384,0
100112,3/24/15,Z,11.6616,0
100112,3/25/15,Z,10.9392,0
100112,3/26/15,Z,8.256,0
100112,3/27/15,Z,8.5536,0
100112,3/28/15,Z,0.2928,0
100112,3/29/15,Z,7.2864,0
100112,3/30/15,Z,10.584,0
100112,3/31/15,Z,13.068,0
100112,4/1/15,Z,10.3776,0
100112,4/2/15,Z,13.5792,0
100112,4/3/15,Z,8.5728,0
100112,4/4/15,Z,9.9264,0
100112,4/5/15,Z,12.1824,0
100112,4/6/15,Z,8.46,0
100112,4/7/15,Z,9.8256,0
100112,4/8/15,Z,8.28,0
100112,4/9/15,Z,13.6896,0
100112,4/10/15,Z,10.8192,0
100112,4/11/15,Z,10.584,0
100112,4/12/15,Z,12.42,0
100112,4/13/15,Z,11.1504,0
100112,4/14/15,Z,11.2608,0
100112,4/15/15,Z,10.368,0
100112,4/16/15,Z,10.476,0
100112,4/17/15,Z,8.964,0
100112,4/18/15,Z,9.936,0
100112,4/19/15,Z,9.1632,0
100112,4/20/15,Z,9.828,0
100112,4/21/15,Z,13.5792,0
100112,4/22/15,Z,13.248,0
100112,4/23/15,Z,10.152,0
100112,4/24/15,Z,8.424,0
100112,4/25/15,Z,9.072,0
100112,4/26/15,Z,9.72,0
100112,4/27/15,Z,8.424,0
100112,4/28/15,Z,10.2672,0
100112,4/29/15,Z,10.2672,0
100112,4/30/15,Z,8.208,0
100112,5/1/15,Z,12.8064,0
100112,5/2/15,Z,9.828,0
100112,5/3/15,Z,10.044,0
100112,5/4/15,Z,12.4752,0
100112,5/5/15,Z,10.3776,0
100112,5/6/15,Z,11.4816,0
100112,5/7/15,Z,8.424,0
100112,5/8/15,Z,11.9232,0
100112,5/9/15,Z,12.5856,0
100112,5/10/15,Z,13.0272,0
100112,5/11/15,Z,13.248,0
100112,5/12/15,Z,10.3776,0
100112,5/13/15,Z,8.532,0
100112,5/14/15,Z,12.9168,0
100112,5/15/15,Z,9.394759,0
100112,5/16/15,Z,11.1504,0
100112,5/17/15,Z,8.208,0
100112,5/18/15,Z,9.7152,0
100112,5/19/15,Z,0.2952,0
100112,5/20/15,Z,13.608,0
100112,5/21/15,Z,14.6448,0
100112,5/22/15,Z,9.4752,0
100112,5/23/15,Z,11.88,0
100112,5/24/15,Z,10.4304,0
100112,5/25/15,Z,19.6512,0
100112,5/26/15,Z,19.44,0
100112,5/27/15,Z,23.04,0
100112,5/28/15,Z,18.48,0
100112,5/29/15,Z,24.0096,0
100112,5/30/15,Z,22.6416,0
100112,5/31/15,Z,18,0
100112,6/1/15,Z,20.4,0
100112,6/2/15,Z,19.92,0
100112,6/3/15,Z,19.68,0
100112,6/4/15,Z,27.9,0
100112,6/5/15,Z,18,0
100112,6/6/15,Z,26.4,0
100112,6/7/15,Z,17.82,0
100112,6/8/15,Z,19.92,0
100112,6/9/15,Z,29.04,0
100112,6/10/15,Z,19.44,0
100112,6/11/15,Z,20.16,0
100112,6/12/15,Z,23.4192,0
100112,6/13/15,Z,25.44,0
100112,6/14/15,Z,18.48,0
100112,6/15/15,Z,23.76,0
100112,6/16/15,Z,26.88,0
100112,6/17/15,Z,28.56,0
100112,6/18/15,Z,22.4352,0
100112,6/19/15,Z,26.4,0
100112,6/20/15,Z,12.48,0
100112,6/21/15,Z,12.96,0
100112,6/22/15,Z,10.68,0
100112,6/23/15,Z,14.16,0
100112,6/24/15,Z,11.28,0
100112,6/25/15,Z,11.3832,0
100112,6/26/15,Z,11.52,0
100112,6/27/15,Z,14.16,0
100112,6/28/15,Z,11.16,0
100112,6/29/15,Z,14.8104,0
100112,6/30/15,Z,10.3488,0
100112,7/1/15,Z,10.8,0
100112,7/2/15,Z,10.8,0
100112,7/3/15,Z,10.1592,0
100112,7/4/15,Z,13.68,0
100112,7/5/15,Z,14.64,0
100112,7/6/15,Z,10.08,0
100112,7/7/15,Z,14.976,0
100112,7/8/15,Z,13.7088,0
100112,7/9/15,Z,15.1776,0
100112,7/10/15,Z,9.36,0
100112,7/11/15,Z,11.2608,0
100112,7/12/15,Z,14.76,0
100112,7/13/15,Z,12.7296,0
100112,7/14/15,Z,9.792,0
100112,7/15/15,Z,11.5056,0
100112,7/16/15,Z,10.0368,0
100112,7/17/15,Z,9.9456,0
100112,7/18/15,Z,11.712,0
100112,7/19/15,Z,12.2304,0
100112,7/20/15,Z,13.8744,0
100112,7/21/15,Z,12.9792,0
100112,7/22/15,Z,10.7328,0
100112,7/23/15,Z,10.956,0
100112,7/24/15,Z,12.4992,0
100112,7/25/15,Z,14.5848,0
100112,7/26/15,Z,17.856,0
100112,7/27/15,Z,16.5648,0
100112,7/28/15,Z,15.4512,0
100112,7/29/15,Z,13.8768,0
100112,7/30/15,Z,11.9952,0
100112,7/31/15,Z,11.8296,0
100112,8/1/15,Z,14.0592,0
100112,8/2/15,Z,22.752,0
100112,8/3/15,Z,14.484,0
100112,8/4/15,Z,15.0288,0
100112,8/5/15,Z,13.8384,0
100112,8/6/15,Z,17.136,0
100112,8/7/15,Z,13.0896,0
100112,8/8/15,Z,15.336,0
100112,8/9/15,Z,29.1,0
100112,8/10/15,Z,24.48,0
100112,8/11/15,Z,14.472,0
100112,8/12/15,Z,13.728,0
100112,8/13/15,Z,12.54,0
100112,8/14/15,Z,17.2752,0
100112,8/15/15,Z,11.5344,0
100112,8/16/15,Z,12.1104,0
100112,8/17/15,Z,13.6152,0
100112,8/18/15,Z,16.5888,0
100112,8/19/15,Z,15.1776,0
100112,8/20/15,Z,9.6096,0
100112,8/21/15,Z,10.5576,0
100112,8/22/15,Z,13.596,0
100112,8/23/15,Z,13.392,0
100112,8/24/15,Z,0,0
100112,8/25/15,Z,0,0
100112,8/26/15,Z,0,0
100112,8/27/15,Z,0,0
100112,8/28/15,Z,0,0
100112,8/29/15,Z,0,0
100112,8/30/15,Z,0,0
100112,8/31/15,Z,0,0
100112,9/1/15,Z,0,0
100112,9/2/15,Z,0,0
100112,9/3/15,Z,0,0
100112,9/4/15,Z,0,0
100112,9/5/15,Z,0,0
100112,9/6/15,Z,0,0
100112,9/7/15,Z,0,0
100112,9/8/15,Z,0,0
100112,9/9/15,Z,0,0
100112,9/10/15,Z,0,0
100112,9/11/15,Z,5.532166,0
100112,9/12/15,Z,4.124057,0
100112,9/13/15,Z,0,0
100112,9/14/15,Z,3.334933,0
100112,9/15/15,Z,0,0
100112,9/16/15,Z,0,0
100112,9/17/15,Z,0,0
100112,9/18/15,Z,0,0
100112,9/19/15,Z,24.48,0
100112,9/20/15,Z,21.12,0
100112,9/21/15,Z,16.632,0
100112,9/22/15,Z,7.8144,0
100112,9/23/15,Z,9.6792,0
100112,9/24/15,Z,10.8528,0
100112,9/25/15,Z,8.3904,0
100112,9/26/15,Z,9.7584,0
100112,9/27/15,Z,11.2176,0
100112,9/28/15,Z,7.1136,0
100112,9/29/15,Z,7.2048,0
100112,9/30/15,Z,7.752,0
100112,10/1/15,Z,10.5792,0
100112,10/2/15,Z,9.576,0
100112,10/3/15,Z,8.7552,0
100112,10/4/15,Z,11.3088,0
100112,10/5/15,Z,8.0256,0
100112,10/6/15,Z,11.232,0
100112,10/7/15,Z,9.3936,0
100112,10/8/15,Z,10.2024,0
100112,10/9/15,Z,7.02,0
100112,10/10/15,Z,4.992,0
100112,10/11/15,Z,6.3648,0
100112,10/12/15,Z,9.576,0
100112,10/13/15,Z,8.3472,0
100112,10/14/15,Z,7.968,0
100112,10/15/15,Z,11.7096,0
100112,10/16/15,Z,11.808,0
100112,10/17/15,Z,10.332,0
100112,10/18/15,Z,7.5768,0
100112,10/19/15,Z,12.0048,0
100112,10/20/15,Z,8.1672,0
100112,10/21/15,Z,12,0
100112,10/22/15,Z,12.2016,0
100112,10/23/15,Z,9.024,0
100112,10/24/15,Z,10.848,0
100112,10/25/15,Z,7.488,0
100112,10/26/15,Z,11.3256,0
100112,10/27/15,Z,8.7984,0
100112,10/28/15,Z,11.4192,0
100112,10/29/15,Z,11.6064,0
100112,10/30/15,Z,8.7552,0
100112,10/31/15,Z,8.6112,0
100112,11/1/15,Z,10.8576,0
100112,11/2/15,Z,7.4784,0
100112,11/3/15,Z,10.6704,0
100112,11/4/15,Z,11.3088,0
100112,11/5/15,Z,10.4832,0
100112,11/6/15,Z,9.2112,0
100112,11/7/15,Z,8.2992,0
100112,11/8/15,Z,9.2112,0
100112,11/9/15,Z,6.9312,0
100112,11/10/15,Z,8.7552,0
100112,11/11/15,Z,6.84,0
100112,11/12/15,Z,7.104,0
100112,11/13/15,Z,7.548,0
100112,11/14/15,Z,9.324,0
100112,11/15/15,Z,9.0576,0
100112,11/16/15,Z,7.992,0
100112,11/17/15,Z,7.6368,0
100112,11/18/15,Z,8.2176,0
100112,11/19/15,Z,7.7688,0
100112,11/20/15,Z,10.1232,0
100112,11/21/15,Z,9.5472,0
100112,11/22/15,Z,8.7576,0
100112,11/23/15,Z,11.808,0
100112,11/24/15,Z,10.08,0
100112,11/25/15,Z,8.856,0
100112,11/26/15,Z,11.0208,0
100112,11/27/15,Z,10.0368,0
100112,11/28/15,Z,9.0792,0
100112,11/29/15,Z,9.5472,0
100112,11/30/15,Z,10.6704,0
100112,12/1/15,Z,11.6064,0
100112,12/2/15,Z,8.9376,0
100112,12/3/15,Z,7.296,0
100112,12/4/15,Z,10.3968,0
100112,12/5/15,Z,9.6672,0
100112,12/6/15,Z,7.8432,0
100112,12/7/15,Z,7.0224,0
100112,12/8/15,Z,7.1136,0
100112,12/9/15,Z,10.8528,0
100112,12/10/15,Z,10.3056,0
100112,12/11/15,Z,9.9408,0
100112,12/12/15,Z,9.8496,0
100112,12/13/15,Z,9.3024,0
100112,12/14/15,Z,10.212,0
100112,12/15/15,Z,7.548,0
100112,12/16/15,Z,10.212,0
100112,12/17/15,Z,7.2576,0
100112,12/18/15,Z,10.5672,0
100112,12/19/15,Z,10.1232,0
100112,12/20/15,Z,7.9032,0
100112,12/21/15,Z,7.9968,0
100112,12/22/15,Z,7.968,0
100112,12/23/15,Z,10.3968,0
100112,12/24/15,Z,7.6368,0
100112,12/25/15,Z,8.6136,0
100112,12/26/15,Z,6.84,0
100112,12/27/15,Z,10.9224,0
100112,12/28/15,Z,8.208,0
100112,12/29/15,Z,10.5672,0
100112,12/30/15,Z,8.208,0
100112,12/31/15,Z,10.032,0
100112,1/1/16,Z,7.752,0
100112,1/2/16,Z,7.752,0
100112,1/3/16,Z,9.6792,0
100112,1/4/16,Z,9.6672,0
100112,1/5/16,Z,7.8432,0
100112,1/6/16,Z,11.1264,0
100112,1/7/16,Z,10.0224,0
100112,1/8/16,Z,11.0352,0
100112,1/9/16,Z,9.4848,0
100112,1/10/16,Z,7.2048,0
100112,1/11/16,Z,9.5016,0
100112,1/12/16,Z,9.9408,0
100112,1/13/16,Z,9.0288,0
100112,1/14/16,Z,7.548,0
100112,1/15/16,Z,8.9688,0
100112,1/16/16,Z,9.768,0
100112,1/17/16,Z,6.7488,0
100112,1/18/16,Z,10.3056,0
100112,1/19/16,Z,8.2992,0
100112,1/20/16,Z,9.8496,0
100112,1/21/16,Z,8.2992,0
100112,1/22/16,Z,10.488,0
100112,1/23/16,Z,8.1168,0
100112,1/24/16,Z,7.5696,0
100112,1/25/16,Z,7.1136,0
100112,1/26/16,Z,9.3024,0
100112,1/27/16,Z,7.0224,0
100112,1/28/16,Z,9.576,0
100112,1/29/16,Z,9.8568,0
100112,1/30/16,Z,9.6672,0
100112,1/31/16,Z,7.5696,0
100112,2/1/16,Z,7.9344,0
100112,2/2/16,Z,8.2992,0
100112,2/3/16,Z,11.2176,0
100112,2/4/16,Z,8.208,0
100112,2/5/16,Z,11.3088,0
100112,2/6/16,Z,8.4816,0
100112,2/7/16,Z,10.3056,0
100112,2/8/16,Z,7.6608,0
100112,2/9/16,Z,10.8528,0
100112,2/10/16,Z,8.0256,0
100112,2/11/16,Z,7.0224,0
100112,2/12/16,Z,7.6608,0
100112,2/13/16,Z,7.4784,0
100112,2/14/16,Z,7.3704,0
100112,2/15/16,Z,11.0352,0
100112,2/16/16,Z,9.5016,0
100112,2/17/16,Z,7.752,0
100112,2/18/16,Z,7.752,0
100112,2/19/16,Z,7.5696,0
100112,2/20/16,Z,7.296,0
100112,2/21/16,Z,7.5696,0
100112,2/22/16,Z,6.8376,0
100112,2/23/16,Z,10.3968,0
100112,2/24/16,Z,7.704,0
100112,2/25/16,Z,9.6696,0
100112,2/26/16,Z,11.316,0
100112,2/27/16,Z,9.348,0
100112,2/28/16,Z,8.5608,0
100112,2/29/16,Z,7.6608,0
100112,3/1/16,Z,12.096,0
100112,3/2/16,Z,11.7936,0
100112,3/3/16,Z,11.6928,0
100112,3/4/16,Z,8.9712,0
100112,3/5/16,Z,10.1352,0
100112,3/6/16,Z,10.9224,0
100112,3/7/16,Z,8.3664,0
100112,3/8/16,Z,11.8944,0
100112,3/9/16,Z,9.6768,0
100112,3/10/16,Z,11.808,0
100112,3/11/16,Z,12.2016,0
100112,3/12/16,Z,7.872,0
100112,3/13/16,Z,11.7096,0
100112,3/14/16,Z,11.8944,0
100112,3/15/16,Z,12.1032,0
100112,3/16/16,Z,9.792,0
100112,3/17/16,Z,11.712,0
100112,3/18/16,Z,7.776,0
100112,3/19/16,Z,10.0368,0
100112,3/20/16,Z,9.4464,0
100112,3/21/16,Z,8.9856,0
100112,3/22/16,Z,11.328,0
100112,3/23/16,Z,8.0496,0
100112,3/24/16,Z,11.616,0
100112,3/25/16,Z,10.8576,0
100112,3/26/16,Z,11.232,0
100112,3/27/16,Z,10.296,0
100112,3/28/16,Z,9.6408,0
100112,3/29/16,Z,9.792,0
100112,3/30/16,Z,9.7344,0
100112,3/31/16,Z,7.3944,0
100112,4/1/16,Z,9.0792,0
100112,4/2/16,Z,6.9312,0
100112,4/3/16,Z,8.2992,0
100112,4/4/16,Z,7.8432,0
100112,4/5/16,Z,10.764,0
100112,4/6/16,Z,8.424,0
100112,4/7/16,Z,10.7616,0
100112,4/8/16,Z,10.6704,0
100112,4/9/16,Z,11.0352,0
100112,4/10/16,Z,8.208,0
100112,4/11/16,Z,7.5696,0
100112,4/12/16,Z,8.424,0
100112,4/13/16,Z,8.9856,0
100112,4/14/16,Z,8.2368,0
100112,4/15/16,Z,0,0
100112,4/16/16,Z,6.3504,0
100112,4/17/16,Z,14.88,0
100112,4/18/16,Z,9.2496,0
100112,4/19/16,Z,9.288,0
100112,4/20/16,Z,12.4992,0
100112,4/21/16,Z,10.152,0
100112,4/22/16,Z,11.88,0
100112,4/23/16,Z,13.284,0
100112,4/24/16,Z,12.7776,0
100112,4/25/16,Z,8.0256,0
100112,4/26/16,Z,9.1728,0
100112,4/27/16,Z,12.672,0
100112,4/28/16,Z,10.0104,0
100112,4/29/16,Z,9.288,0
100112,4/30/16,Z,7.74,0
100112,5/1/16,Z,11.7936,0
100112,5/2/16,Z,7.9464,0
100112,5/3/16,Z,8.3664,0
100112,5/4/16,Z,10.1808,0
100112,5/5/16,Z,11.088,0
100112,5/6/16,Z,7.7616,0
100112,5/7/16,Z,10.2168,0
100112,5/8/16,Z,9.9792,0
100112,5/9/16,Z,7.9704,0
100112,5/10/16,Z,7.7736,0
100112,5/11/16,Z,11.088,0
100112,5/12/16,Z,8.4624,0
100112,5/13/16,Z,11.904,0
100112,5/14/16,Z,10.752,0
100112,5/15/16,Z,10.464,0
100112,5/16/16,Z,7.38,0
100112,5/17/16,Z,10.2336,0
100112,5/18/16,Z,7.9968,0
100112,5/19/16,Z,10.1808,0
100112,5/20/16,Z,7.8624,0
100112,5/21/16,Z,7.3944,0
100112,5/22/16,Z,11.4,0
100112,5/23/16,Z,10.6704,0
100112,5/24/16,Z,8.736,0
100112,5/25/16,Z,10.6704,0
100112,5/26/16,Z,11.904,0
100112,5/27/16,Z,7.3944,0
100112,5/28/16,Z,11.232,0
100112,5/29/16,Z,9.9384,0
100112,5/30/16,Z,7.776,0
100112,5/31/16,Z,10.56,0
100112,6/1/16,Z,9.312,0
100112,6/2/16,Z,7.956,0
100112,6/3/16,Z,9.368193,0
100112,6/4/16,Z,8.544,0
100112,6/5/16,Z,11.808,0
100112,6/6/16,Z,7.68,0
100112,6/7/16,Z,7.392,0
100112,6/8/16,Z,8.16,0
100112,6/9/16,Z,10.296,0
100112,6/10/16,Z,9.216,0
100112,6/11/16,Z,8.352,0
100112,6/12/16,Z,7.7736,0
100112,6/13/16,Z,8.16,0
100112,6/14/16,Z,12.0048,0
100112,6/15/16,Z,9.12,0
100112,6/16/16,Z,12.0048,0
100112,6/17/16,Z,11.2896,0
100112,6/18/16,Z,11.7648,0
100112,6/19/16,Z,12.1032,0
100112,6/20/16,Z,9.4464,0
100112,6/21/16,Z,8.6688,0
100112,6/22/16,Z,12.384,0
100112,6/23/16,Z,8.256,0
100112,6/24/16,Z,12.2496,0
100112,6/25/16,Z,5.2416,0
100112,6/26/16,Z,8.832,0
100112,6/27/16,Z,7.296,0
100112,6/28/16,Z,14.916,0
100112,6/29/16,Z,20.16,0
100112,6/30/16,Z,28.56,0
100112,7/1/16,Z,27.84,0
100112,7/2/16,Z,27.36,0
100112,7/3/16,Z,26.4,0
100112,7/4/16,Z,4.8816,0
100112,7/5/16,Z,22.08,0
100112,7/6/16,Z,24.48,0
100112,7/7/16,Z,29.04,0
100112,7/8/16,Z,26.4,0
100112,7/9/16,Z,26.16,0
100112,7/10/16,Z,18.48,0
100112,7/11/16,Z,25.92,0
100112,7/12/16,Z,26.88,0
100112,7/13/16,Z,24.24,0
100112,7/14/16,Z,26.4,0
100112,7/15/16,Z,27.36,0
100112,7/16/16,Z,28.32,0
100112,7/17/16,Z,29.28,0
100112,7/18/16,Z,26.16,0
100112,7/19/16,Z,22.56,0
100112,7/20/16,Z,22.8,0
100112,7/21/16,Z,27.6,0
100112,7/22/16,Z,23.28,0
100112,7/23/16,Z,18,0
100112,7/24/16,Z,27.36,0
100112,7/25/16,Z,23.28,0
100112,7/26/16,Z,25.92,0
100112,7/27/16,Z,26.16,0
100112,7/28/16,Z,18.48,0
100112,7/29/16,Z,27.84,0
100112,7/30/16,Z,22.56,0
100112,7/31/16,Z,27.84,0
100112,8/1/16,Z,29.76,0
100112,8/2/16,Z,18.72,0
100112,8/3/16,Z,23.52,0
100112,8/4/16,Z,21.36,0
100112,8/5/16,Z,26.16,0
100112,8/6/16,Z,21.6,0
100112,8/7/16,Z,28.8,0
100112,8/8/16,Z,18.72,0
100112,8/9/16,Z,24.48,0
100112,8/10/16,Z,18.72,0
100112,8/11/16,Z,18.72,0
100112,8/12/16,Z,22.8,0
100112,8/13/16,Z,26.4,0
100112,8/14/16,Z,0,0
100112,8/15/16,Z,25.344,0
100112,8/16/16,Z,21.6,0
100112,8/17/16,Z,19.68,0
100112,8/18/16,Z,24.72,0
100112,8/19/16,Z,26.4,0
100112,8/20/16,Z,19.92,0
100112,8/21/16,Z,19.92,0
100112,8/22/16,Z,23.28,0
100112,8/23/16,Z,26.16,0
100112,8/24/16,Z,22.08,0
100112,8/25/16,Z,27.36,0
100112,8/26/16,Z,23.04,0
100112,8/27/16,Z,24.48,0
100112,8/28/16,Z,23.04,0
100112,8/29/16,Z,21.12,0
100112,8/30/16,Z,26.88,0
100112,8/31/16,Z,18.48,0
100112,9/1/16,Z,23.2128,0
100112,9/2/16,Z,25.92,0
100112,9/3/16,Z,23.52,0
100112,9/4/16,Z,25.44,0
100112,9/5/16,Z,18,0
100112,9/6/16,Z,29.04,0
100112,9/7/16,Z,22.56,0
100112,9/8/16,Z,30,0
100112,9/9/16,Z,29.52,0
100112,9/10/16,Z,21.6,0
100112,9/11/16,Z,22.56,0
100112,9/12/16,Z,24.2352,0
100112,9/13/16,Z,19.008,0
100112,9/14/16,Z,23.04,0
100112,9/15/16,Z,26.4,0
100112,9/16/16,Z,0,1
100112,9/17/16,Z,10.0368,0
100112,9/18/16,Z,9.504,0
100112,9/19/16,Z,11.9064,0
100112,9/20/16,Z,9.12,0
100112,9/21/16,Z,14.784,0
100112,9/22/16,Z,23.2824,0
100112,9/23/16,Z,29.76,0
100112,9/24/16,Z,25.68,0
100112,9/25/16,Z,22.56,0
100112,9/26/16,Z,18.24,0
100112,9/27/16,Z,29.76,0
100112,9/28/16,Z,25.68,0
100112,9/29/16,Z,19.92,0
100112,9/30/16,Z,18.24,0
100112,10/1/16,Z,23.76,0
100112,10/2/16,Z,30,0
100112,10/3/16,Z,20.88,0
100112,10/4/16,Z,20.16,0
100112,10/5/16,Z,25.44,0
100112,10/6/16,Z,19.2,0
100112,10/7/16,Z,26.88,0
100112,10/8/16,Z,18.96,0
100112,10/9/16,Z,27.12,0
100112,10/10/16,Z,26.64,0
100112,10/11/16,Z,21.36,0
100112,10/12/16,Z,18.96,0
100112,10/13/16,Z,29.52,0
100112,10/14/16,Z,29.04,0
100112,10/15/16,Z,20.4,0
100112,10/16/16,Z,18.48,0
100112,10/17/16,Z,26.88,0
100112,10/18/16,Z,25.44,0
100112,10/19/16,Z,27.84,0
100112,10/20/16,Z,29.76,0
100112,10/21/16,Z,18,0
100112,10/22/16,Z,21.6,0
100112,10/23/16,Z,19.2,0
100112,10/24/16,Z,27.84,0
100112,10/25/16,Z,21.36,0
100112,10/26/16,Z,24.96,0
100112,10/27/16,Z,24.48,0
100112,10/28/16,Z,19.68,0
100112,10/29/16,Z,20.64,0
100112,10/30/16,Z,0,0
100112,10/31/16,Z,0,0
100112,11/1/16,Z,0,0
100112,11/2/16,Z,0,0
100112,11/3/16,Z,0,0
100112,11/4/16,Z,0,0
100112,11/5/16,Z,0,0
100112,11/6/16,Z,0,0
100112,11/7/16,Z,0,0
100112,11/8/16,Z,0,0
100112,11/9/16,Z,0,0
100112,11/10/16,Z,0,0
100112,11/11/16,Z,0,0
100112,11/12/16,Z,0,0
100112,11/13/16,Z,0,0
100112,11/14/16,Z,0,0
100112,11/15/16,Z,0,0
100112,11/16/16,Z,0,0
100112,11/17/16,Z,0,0
100112,11/18/16,Z,0,0
100112,11/19/16,Z,0,0
100112,11/20/16,Z,0,0
100112,11/21/16,Z,0,0
100112,11/22/16,Z,0,0
100112,11/23/16,Z,0,0
100112,11/24/16,Z,0,0
100112,11/25/16,Z,0,0
100112,11/26/16,Z,0,0
100112,11/27/16,Z,0,0
100112,11/28/16,Z,0,0
100112,11/29/16,Z,0,0
100112,11/30/16,Z,0,0
100112,12/1/16,Z,0,0
100115,12/2/14,W,9.197379,0
100115,12/3/14,W,9.289886,0
100115,12/4/14,W,8.204089,0
100115,12/5/14,W,8.106646,0
100115,12/6/14,W,8.8992,0
100115,12/7/14,W,7.6153,0
100115,12/8/14,W,8.408348,0
100115,12/9/14,W,11.378727,0
100115,12/10/14,W,8.115657,0
100115,12/11/14,W,11.07456,0
100115,12/12/14,W,10.088337,0
100115,12/13/14,W,7.815733,0
100115,12/14/14,W,9.995435,0
100115,12/15/14,W,8.712,0
100115,12/16/14,W,11.27232,0
100115,12/17/14,W,11.849143,0
100115,12/18/14,W,0,0
100115,12/19/14,W,0,0
100115,12/20/14,W,0,0
100115,12/21/14,W,0,0
100115,12/22/14,W,0,0
100115,12/23/14,W,0,0
100115,12/24/14,W,0,0
100115,12/25/14,W,0,0
100115,12/26/14,W,9.744,0
100115,12/27/14,W,10.6272,0
100115,12/28/14,W,8.7312,0
100115,12/29/14,W,9.6624,0
100115,12/30/14,W,9.0624,0
100115,12/31/14,W,7.9608,0
100115,1/1/15,W,8.0352,0
100115,1/2/15,W,5.58,0
100115,1/3/15,W,7.0656,0
100115,1/4/15,W,7.9104,0
100115,1/5/15,W,5.76,0
100115,1/6/15,W,6.144,0
100115,1/7/15,W,7.2912,0
100115,1/8/15,W,8.3712,0
100115,1/9/15,W,7.6032,0
100115,1/10/15,W,8.8536,0
100115,1/11/15,W,10.4832,0
100115,1/12/15,W,7.128,0
100115,1/13/15,W,7.2072,0
100115,1/14/15,W,4.444444,0
100115,1/15/15,W,8.184,0
100115,1/16/15,W,7.812,0
100115,1/17/15,W,6.768,0
100115,1/18/15,W,5.7288,0
100115,1/19/15,W,7.632,0
100115,1/20/15,W,8.184,0
100115,1/21/15,W,8.184,0
100115,1/22/15,W,4.1328,0
100115,1/23/15,W,2.6544,0
100115,1/24/15,W,4.5,0
100115,1/25/15,W,2.916,0
100115,1/26/15,W,4.416,0
100115,1/27/15,W,3.5088,0
100115,1/28/15,W,3.1824,0
100115,1/29/15,W,0,0
100115,1/30/15,W,3.852,0
100115,1/31/15,W,3.852,0
100115,2/1/15,W,4.896,0
100115,2/2/15,W,7.38,0
100115,2/3/15,W,16.7424,0
100115,2/4/15,W,20.2752,0
100115,2/5/15,W,22.08,0
100115,2/6/15,W,6.6216,0
100115,2/7/15,W,0,0
100115,2/8/15,W,0,0
100115,2/9/15,W,0,0
100115,2/10/15,W,0,0
100115,2/11/15,W,0,0
100115,2/12/15,W,0,0
100115,2/13/15,W,0,0
100115,2/14/15,W,0,0
100115,2/15/15,W,0,0
100115,2/16/15,W,0,0
100115,2/17/15,W,0,0
100115,2/18/15,W,0,0
100115,2/19/15,W,0,0
100115,2/20/15,W,0,0
100115,2/21/15,W,0,0
100115,2/22/15,W,0,0
100115,2/23/15,W,0,0
100115,2/24/15,W,0,0
100115,2/25/15,W,0,0
100115,2/26/15,W,0,0
100115,2/27/15,W,0,0
100115,2/28/15,W,0,0
100115,3/1/15,W,0,0
100115,3/2/15,W,0,0
100115,3/3/15,W,0,0
100115,3/4/15,W,0,0
100115,3/5/15,W,0,0
100115,3/6/15,W,0,0
100115,3/7/15,W,0,0
100115,3/8/15,W,0,0
100115,3/9/15,W,0,0
100115,3/10/15,W,0,0
100115,3/11/15,W,0,0
100115,3/12/15,W,0,0
100115,3/13/15,W,0,0
100115,3/14/15,W,0,0
100115,3/15/15,W,0,0
100115,3/16/15,W,0,0
100115,3/17/15,W,0,0
100115,3/18/15,W,0,0
100115,3/19/15,W,0,0
100115,3/20/15,W,0,0
100115,3/21/15,W,0,0
100115,3/22/15,W,0,0
100115,3/23/15,W,0,0
100115,3/24/15,W,0,0
100115,3/25/15,W,0,0
100115,3/26/15,W,0,0
100115,3/27/15,W,0,0
100115,3/28/15,W,0,0
100115,3/29/15,W,0,0
100115,3/30/15,W,0,0
100115,3/31/15,W,0,0
100115,4/1/15,W,0,0
100115,4/2/15,W,0,0
100115,4/3/15,W,0,0
100115,4/4/15,W,0,0
100115,4/5/15,W,0,0
100115,4/6/15,W,0,0
100115,4/7/15,W,0,0
100115,4/8/15,W,9.9264,0
100115,4/9/15,W,14.3856,0
100115,4/10/15,W,19.08,0
100115,4/11/15,W,15.3,0
100115,4/12/15,W,21.24,0
100115,4/13/15,W,8.436,0
100115,4/14/15,W,3.2136,0
100115,4/15/15,W,3.6504,0
100115,4/16/15,W,3.5952,0
100115,4/17/15,W,3.4272,0
100115,4/18/15,W,3.0264,0
100115,4/19/15,W,2.7552,0
100115,4/20/15,W,3.9312,0
100115,4/21/15,W,3.132,0
100115,4/22/15,W,5.472,0
100115,4/23/15,W,5.2992,0
100115,4/24/15,W,8.5608,0
100115,4/25/15,W,7.6608,0
100115,4/26/15,W,9.24,0
100115,4/27/15,W,1.7136,0
100115,4/28/15,W,8.2584,0
100115,4/29/15,W,5.58,0
100115,4/30/15,W,9.912,0
100115,5/1/15,W,2.7456,0
100115,5/2/15,W,3.276,0
100115,5/3/15,W,3.9984,0
100115,5/4/15,W,4.5,0
100115,5/5/15,W,3.7248,0
100115,5/6/15,W,2.7216,0
100115,5/7/15,W,2.9568,0
100115,5/8/15,W,3.864,0
100115,5/9/15,W,2.6832,0
100115,5/10/15,W,2.7768,0
100115,5/11/15,W,4.1664,0
100115,5/12/15,W,4.7736,0
100115,5/13/15,W,4.224,0
100115,5/14/15,W,5.3352,0
100115,5/15/15,W,3.688634,0
100115,5/16/15,W,7.0272,0
100115,5/17/15,W,5.0232,0
100115,5/18/15,W,7.308,0
100115,5/19/15,W,5.1072,0
100115,5/20/15,W,7.776,0
100115,5/21/15,W,6.12,0
100115,5/22/15,W,11.76,0
100115,5/23/15,W,21.1968,0
100115,5/24/15,W,19.44,0
100115,5/25/15,W,26.64,0
100115,5/26/15,W,16.0776,0
100115,5/27/15,W,14.9688,0
100115,5/28/15,W,17.328,0
100115,5/29/15,W,3.3936,0
100115,5/30/15,W,2.9016,0
100115,5/31/15,W,3.9648,0
100115,6/1/15,W,3.6288,0
100115,6/2/15,W,0,0
100115,6/3/15,W,0,0
100115,6/4/15,W,0,0
100115,6/5/15,W,0,0
100115,6/6/15,W,0,0
100115,6/7/15,W,0,0
100115,6/8/15,W,0,0
100115,6/9/15,W,0,0
100115,6/10/15,W,0,0
100115,6/11/15,W,0,0
100115,6/12/15,W,0,0
100115,6/13/15,W,0,0
100115,6/14/15,W,0,0
100115,6/15/15,W,0,0
100115,6/16/15,W,0,0
100115,6/17/15,W,0,0
100115,6/18/15,W,0,0
100115,6/19/15,W,0,0
100115,6/20/15,W,0,0
100115,6/21/15,W,0,0
100115,6/22/15,W,0,0
100115,6/23/15,W,0,0
100115,6/24/15,W,0,0
100115,6/25/15,W,0,0
100115,6/26/15,W,0,0
100115,6/27/15,W,0,0
100115,6/28/15,W,0,0
100115,6/29/15,W,0,0
100115,6/30/15,W,0,0
100115,7/1/15,W,0,0
100115,7/2/15,W,0,0
100115,7/3/15,W,0,0
100115,7/4/15,W,0,0
100115,7/5/15,W,0,0
100115,7/6/15,W,0,0
100115,7/7/15,W,0,0
100115,7/8/15,W,0,0
100115,7/9/15,W,0,0
100115,7/10/15,W,0,0
100115,7/11/15,W,0,0
100115,7/12/15,W,0,0
100115,7/13/15,W,0,0
100115,7/14/15,W,0,0
100115,7/15/15,W,0,0
100115,7/16/15,W,0,0
100115,7/17/15,W,0,0
100115,7/18/15,W,0,0
100115,7/19/15,W,0,0
100115,7/20/15,W,0,0
100115,7/21/15,W,0,0
100115,7/22/15,W,0,0
100115,7/23/15,W,0,0
100115,7/24/15,W,0,0
100115,7/25/15,W,0,0
100115,7/26/15,W,0,0
100115,7/27/15,W,0,0
100115,7/28/15,W,0,0
100115,7/29/15,W,0,0
100115,7/30/15,W,0,0
100115,7/31/15,W,19.2,0
100115,8/1/15,W,19.44,0
100115,8/2/15,W,26.16,0
100115,8/3/15,W,27.84,0
100115,8/4/15,W,22.344,0
100115,8/5/15,W,23.2368,0
100115,8/6/15,W,21.84,0
100115,8/7/15,W,27.36,0
100115,8/8/15,W,22.32,0
100115,8/9/15,W,18.8928,0
100115,8/10/15,W,29.28,0
100115,8/11/15,W,19.44,0
100115,8/12/15,W,26.8488,0
100115,8/13/15,W,19.68,0
100115,8/14/15,W,29.04,0
100115,8/15/15,W,1.4976,0
100115,8/16/15,W,11.6424,0
100115,8/17/15,W,25.2,0
100115,8/18/15,W,20.16,0
100115,8/19/15,W,23.04,0
100115,8/20/15,W,25.2,0
100115,8/21/15,W,23.28,0
100115,8/22/15,W,19.2,0
100115,8/23/15,W,25.2,0
100115,8/24/15,W,23.9976,0
100115,8/25/15,W,18,0
100115,8/26/15,W,21.12,0
100115,8/27/15,W,28.8,0
100115,8/28/15,W,25.2,0
100115,8/29/15,W,26.88,0
100115,8/30/15,W,29.76,0
100115,8/31/15,W,23.9784,0
100115,9/1/15,W,18.24,0
100115,9/2/15,W,19.1232,0
100115,9/3/15,W,26.0352,0
100115,9/4/15,W,25.5744,0
100115,9/5/15,W,23.7312,0
100115,9/6/15,W,24.192,0
100115,9/7/15,W,24.4224,0
100115,9/8/15,W,3.5904,0
100115,9/9/15,W,7.5816,0
100115,9/10/15,W,8.448,0
100115,9/11/15,W,26.1,0
100115,9/12/15,W,21.807,0
100115,9/13/15,W,8.64,0
100115,9/14/15,W,20.113067,0
100115,9/15/15,W,11.328,0
100115,9/16/15,W,8.448,0
100115,9/17/15,W,7.8624,0
100115,9/18/15,W,8.448,0
100115,9/19/15,W,7.488,0
100115,9/20/15,W,7.584,0
100115,9/21/15,W,11.7,0
100115,9/22/15,W,11.232,0
100115,9/23/15,W,9.5472,0
100115,9/24/15,W,7.5696,0
100115,9/25/15,W,8.6112,0
100115,9/26/15,W,7.1136,0
100115,9/27/15,W,7.2,0
100115,9/28/15,W,8.928,0
100115,9/29/15,W,10.752,0
100115,9/30/15,W,9.504,0
100115,10/1/15,W,7.68,0
100115,10/2/15,W,10.176,0
100115,10/3/15,W,8.544,0
100115,10/4/15,W,8.544,0
100115,10/5/15,W,8.16,0
100115,10/6/15,W,8.832,0
100115,10/7/15,W,9.024,0
100115,10/8/15,W,11.136,0
100115,10/9/15,W,11.04,0
100115,10/10/15,W,8.736,0
100115,10/11/15,W,11.616,0
100115,10/12/15,W,9.024,0
100115,10/13/15,W,9.888,0
100115,10/14/15,W,7.872,0
100115,10/15/15,W,7.68,0
100115,10/16/15,W,7.872,0
100115,10/17/15,W,10.9224,0
100115,10/18/15,W,11.2896,0
100115,10/19/15,W,10.1352,0
100115,10/20/15,W,10.2336,0
100115,10/21/15,W,8.4624,0
100115,10/22/15,W,8.9784,0
100115,10/23/15,W,11.9712,0
100115,10/24/15,W,10.2168,0
100115,10/25/15,W,12.1776,0
100115,10/26/15,W,11.7648,0
100115,10/27/15,W,8.1528,0
100115,10/28/15,W,8.0496,0
100115,10/29/15,W,8.9784,0
100115,10/30/15,W,11.352,0
100115,10/31/15,W,11.8944,0
100115,11/1/15,W,8.5656,0
100115,11/2/15,W,8.1528,0
100115,11/3/15,W,9.9264,0
100115,11/4/15,W,10.032,0
100115,11/5/15,W,10.032,0
100115,11/6/15,W,8.0256,0
100115,11/7/15,W,13.0944,0
100115,11/8/15,W,13.3584,0
100115,11/9/15,W,11.5056,0
100115,11/10/15,W,13.0176,0
100115,11/11/15,W,14.7,0
100115,11/12/15,W,13.1712,0
100115,11/13/15,W,11.9808,0
100115,11/14/15,W,13.824,0
100115,11/15/15,W,13.5936,0
100115,11/16/15,W,9.4752,0
100115,11/17/15,W,11.6352,0
100115,11/18/15,W,9.936,0
100115,11/19/15,W,9.3984,0
100115,11/20/15,W,10.8864,0
100115,11/21/15,W,10.9224,0
100115,11/22/15,W,7.968,0
100115,11/23/15,W,9.024,0
100115,11/24/15,W,9.1728,0
100115,11/25/15,W,11.4,0
100115,11/26/15,W,8.436,0
100115,11/27/15,W,8.7264,0
100115,11/28/15,W,9.828,0
100115,11/29/15,W,8.436,0
100115,11/30/15,W,8.664,0
100115,12/1/15,W,8.544,0
100115,12/2/15,W,10.332,0
100115,12/3/15,W,11.088,0
100115,12/4/15,W,8.6592,0
100115,12/5/15,W,11.016,0
100115,12/6/15,W,12.3648,0
100115,12/7/15,W,9.72,0
100115,12/8/15,W,9.72,0
100115,12/9/15,W,8.856,0
100115,12/10/15,W,11.4816,0
100115,12/11/15,W,9.2736,0
100115,12/12/15,W,12.144,0
100115,12/13/15,W,12.96,0
100115,12/14/15,W,11.988,0
100115,12/15/15,W,0,0
100115,12/16/15,W,0,0
100115,12/17/15,W,0,0
100115,12/18/15,W,0,0
100115,12/19/15,W,0,0
100115,12/20/15,W,0,0
100115,12/21/15,W,0,0
100115,12/22/15,W,0,0
100115,12/23/15,W,0,0
100115,12/24/15,W,0,0
100115,12/25/15,W,0,0
100115,12/26/15,W,0,0
100115,12/27/15,W,0,0
100115,12/28/15,W,0,0
100115,12/29/15,W,0,0
100115,12/30/15,W,0,0
100115,12/31/15,W,0,0
100115,1/1/16,W,0,0
100115,1/2/16,W,0,0
100115,1/3/16,W,0,0
100115,1/4/16,W,0,0
100115,1/5/16,W,0,0
100115,1/6/16,W,0,0
100115,1/7/16,W,0,0
100115,1/8/16,W,0,0
100115,1/9/16,W,0,0
100115,1/10/16,W,0,0
100115,1/11/16,W,0,0
100115,1/12/16,W,0,0
100115,1/13/16,W,0,0
100115,1/14/16,W,0,0
100115,1/15/16,W,0,0
100115,1/16/16,W,0,0
100115,1/17/16,W,0,0
100115,1/18/16,W,0,0
100115,1/19/16,W,0,0
100115,1/20/16,W,0,0
100115,1/21/16,W,0,0
100115,1/22/16,W,0,0
100115,1/23/16,W,0,0
100115,1/24/16,W,0,0
100115,1/25/16,W,0,0
100115,1/26/16,W,0,0
100115,1/27/16,W,0,0
100115,1/28/16,W,0,0
100115,1/29/16,W,0,0
100115,1/30/16,W,0,0
100115,1/31/16,W,0,0
100115,2/1/16,W,0,0
100115,2/2/16,W,0,0
100115,2/3/16,W,0,0
100115,2/4/16,W,0,0
100115,2/5/16,W,0,0
100115,2/6/16,W,0,0
100115,2/7/16,W,0,0
100115,2/8/16,W,0,0
100115,2/9/16,W,0,0
100115,2/10/16,W,0,0
100115,2/11/16,W,0,0
100115,2/12/16,W,0,0
100115,2/13/16,W,0,0
100115,2/14/16,W,0,0
100115,2/15/16,W,0,0
100115,2/16/16,W,0,0
100115,2/17/16,W,0,0
100115,2/18/16,W,0,0
100115,2/19/16,W,0,0
100115,2/20/16,W,0,0
100115,2/21/16,W,0,0
100115,2/22/16,W,0,0
100115,2/23/16,W,0,0
100115,2/24/16,W,0,0
100115,2/25/16,W,0,0
100115,2/26/16,W,0,0
100115,2/27/16,W,0,0
100115,2/28/16,W,0,0
100115,2/29/16,W,0,0
100115,3/1/16,W,0,0
100115,3/2/16,W,0,0
100115,3/3/16,W,0,0
100115,3/4/16,W,0,0
100115,3/5/16,W,0,0
100115,3/6/16,W,0,0
100115,3/7/16,W,0,0
100115,3/8/16,W,0,0
100115,3/9/16,W,0,0
100115,3/10/16,W,0,1
100115,3/11/16,W,0,0
100115,3/12/16,W,0,0
100115,3/13/16,W,21.66,0
100115,3/14/16,W,24.852,0
100115,3/15/16,W,21.6,0
100115,3/16/16,W,21.6,0
100115,3/17/16,W,20.88,0
100115,3/18/16,W,28.56,0
100115,3/19/16,W,18,0
100115,3/20/16,W,22.32,0
100115,3/21/16,W,29.76,0
100115,3/22/16,W,25.2,0
100115,3/23/16,W,25.44,0
100115,3/24/16,W,18,0
100115,3/25/16,W,25.92,0
100115,3/26/16,W,26.64,0
100115,3/27/16,W,29.28,0
100115,3/28/16,W,22.8,0
100115,3/29/16,W,21.12,0
100115,3/30/16,W,30,0
100115,3/31/16,W,22.8,0
100115,4/1/16,W,23.76,0
100115,4/2/16,W,22.32,0
100115,4/3/16,W,22.56,0
100115,4/4/16,W,27.12,0
100115,4/5/16,W,27.36,0
100115,4/6/16,W,0,0
100115,4/7/16,W,23.04,0
100115,4/8/16,W,25.92,0
100115,4/9/16,W,24.96,0
100115,4/10/16,W,30,0
100115,4/11/16,W,26.88,0
100115,4/12/16,W,22.56,0
100115,4/13/16,W,25.92,0
100115,4/14/16,W,27.84,0
100115,4/15/16,W,27.6,0
100115,4/16/16,W,20.4,0
100115,4/17/16,W,24.96,0
100115,4/18/16,W,20.88,0
100115,4/19/16,W,22.08,0
100115,4/20/16,W,18.24,0
100115,4/21/16,W,19.68,0
100115,4/22/16,W,18,0
100115,4/23/16,W,18.24,0
100115,4/24/16,W,21.36,0
100115,4/25/16,W,18.96,0
100115,4/26/16,W,20.4,0
100115,4/27/16,W,18,0
100115,4/28/16,W,20.4,0
100115,4/29/16,W,25.44,0
100115,4/30/16,W,25.2,0
100115,5/1/16,W,19.92,0
100115,5/2/16,W,19.68,0
100115,5/3/16,W,24.48,0
100115,5/4/16,W,0,0
100115,5/5/16,W,24.48,0
100115,5/6/16,W,24.5616,0
100115,5/7/16,W,24.72,0
100115,5/8/16,W,28.8,0
100115,5/9/16,W,23.52,0
100115,5/10/16,W,22.8,0
100115,5/11/16,W,24.48,0
100115,5/12/16,W,22.32,0
100115,5/13/16,W,19.68,0
100115,5/14/16,W,28.8,0
100115,5/15/16,W,20.64,0
100115,5/16/16,W,18.7488,0
100115,5/17/16,W,12.096,0
100115,5/18/16,W,12.3552,0
100115,5/19/16,W,19.296,0
100115,5/20/16,W,20.5056,0
100115,5/21/16,W,28.32,0
100115,5/22/16,W,23.76,0
100115,5/23/16,W,24.168,0
100115,5/24/16,W,26.136,0
100115,5/25/16,W,25.68,0
100115,5/26/16,W,27.36,0
100115,5/27/16,W,27.6,0
100115,5/28/16,W,24.48,0
100115,5/29/16,W,26.88,0
100115,5/30/16,W,25.6608,0
100115,5/31/16,W,17.34,0
100115,6/1/16,W,24.0768,0
100115,6/2/16,W,15.4008,0
100115,6/3/16,W,25.687034,0
100115,6/4/16,W,16.8432,0
100115,6/5/16,W,21.8448,0
100115,6/6/16,W,23.808,0
100115,6/7/16,W,18.9504,0
100115,6/8/16,W,24.4296,0
100115,6/9/16,W,23.5944,0
100115,6/10/16,W,18.4416,0
100115,6/11/16,W,17.6256,0
100115,6/12/16,W,11.9808,0
100115,6/13/16,W,18.1536,0
100115,6/14/16,W,13.0272,0
100115,6/15/16,W,11.136,0
100115,6/16/16,W,10.812,0
100115,6/17/16,W,13.3464,0
100115,6/18/16,W,10.7328,0
100115,6/19/16,W,16.2624,0
100115,6/20/16,W,11.7312,0
100115,6/21/16,W,18.0096,0
100115,6/22/16,W,10.4832,0
100115,6/23/16,W,17.136,0
100115,6/24/16,W,23.9904,0
100115,6/25/16,W,17.4432,0
100115,6/26/16,W,16.3152,0
100115,6/27/16,W,21.0672,0
100115,6/28/16,W,15.1776,0
100115,6/29/16,W,13.9776,0
100115,6/30/16,W,15.6456,0
100115,7/1/16,W,9.36,0
100115,7/2/16,W,13.068,0
100115,7/3/16,W,11.5344,0
100115,7/4/16,W,1.4784,0
100115,7/5/16,W,18.6,0
100115,7/6/16,W,16.2864,0
100115,7/7/16,W,21.216,0
100115,7/8/16,W,20.9088,0
100115,7/9/16,W,23.4432,0
100115,7/10/16,W,20.0928,0
100115,7/11/16,W,27.84,0
100115,7/12/16,W,26.3064,0
100115,7/13/16,W,21.012,0
100115,7/14/16,W,13.056,0
100115,7/15/16,W,14.6016,0
100115,7/16/16,W,18.3168,0
100115,7/17/16,W,14.58,0
100115,7/18/16,W,28.56,0
100115,7/19/16,W,25.92,0
100115,7/20/16,W,18.48,0
100115,7/21/16,W,19.2,0
100115,7/22/16,W,23.04,0
100115,7/23/16,W,26.3736,0
100115,7/24/16,W,19.2192,0
100115,7/25/16,W,18.1632,0
100115,7/26/16,W,17.6904,0
100115,7/27/16,W,18.2736,0
100115,7/28/16,W,23.3208,0
100115,7/29/16,W,14.3112,0
100115,7/30/16,W,16.9632,0
100115,7/31/16,W,13.056,0
100115,8/1/16,W,16.5528,0
100115,8/2/16,W,18.3024,0
100115,8/3/16,W,12.2016,0
100115,8/4/16,W,19.4832,0
100115,8/5/16,W,20.952,0
100115,8/6/16,W,27.12,0
100115,8/7/16,W,18.468,0
100115,8/8/16,W,18.432,0
100115,8/9/16,W,12.648,0
100115,8/10/16,W,15.4224,0
100115,8/11/16,W,13.452,0
100115,8/12/16,W,16.6656,0
100115,8/13/16,W,17.2032,0
100115,8/14/16,W,12.4416,0
100115,8/15/16,W,14.4,0
100115,8/16/16,W,12.9792,0
100115,8/17/16,W,16.5624,0
100115,8/18/16,W,17.004,0
100115,8/19/16,W,12.5832,0
100115,8/20/16,W,10.3776,0
100115,8/21/16,W,16.2624,0
100115,8/22/16,W,16.9824,0
100115,8/23/16,W,16.368,0
100115,8/24/16,W,12.3384,0
100115,8/25/16,W,15.7248,0
100115,8/26/16,W,15.312,0
100115,8/27/16,W,15.1512,0
100115,8/28/16,W,10.5336,0
100115,8/29/16,W,14.1024,0
100115,8/30/16,W,14.352,0
100115,8/31/16,W,12.4848,0
100115,9/1/16,W,15.84,0
100115,9/2/16,W,16.2,0
100115,9/3/16,W,11.88,0
100115,9/4/16,W,17.1336,0
100115,9/5/16,W,13.4064,0
100115,9/6/16,W,10.56,0
100115,9/7/16,W,9.7944,0
100115,9/8/16,W,14.7264,0
100115,9/9/16,W,13.7088,0
100115,9/10/16,W,13.8528,0
100115,9/11/16,W,9.72,0
100115,9/12/16,W,12.852,0
100115,9/13/16,W,11.52,0
100115,9/14/16,W,14.5152,0
100115,9/15/16,W,13.1328,0
100115,9/16/16,W,11.88,0
100115,9/17/16,W,9.396,0
100115,9/18/16,W,12.744,0
100115,9/19/16,W,8.748,0
100115,9/20/16,W,10.3776,0
100115,9/21/16,W,10.032,0
100115,9/22/16,W,12.972,0
100115,9/23/16,W,13.4784,0
100115,9/24/16,W,14.904,0
100115,9/25/16,W,12.0528,0
100115,9/26/16,W,10.176,0
100115,9/27/16,W,10.8936,0
100115,9/28/16,W,11.6928,0
100115,9/29/16,W,9.6672,0
100115,9/30/16,W,17.136,0
100115,10/1/16,W,15.3216,0
100115,10/2/16,W,19.4832,0
100115,10/3/16,W,24.9312,0
100115,10/4/16,W,18.144,0
100115,10/5/16,W,10.3584,0
100115,10/6/16,W,9.18,0
100115,10/7/16,W,15.0096,0
100115,10/8/16,W,12.5712,0
100115,10/9/16,W,13.2,0
100115,10/10/16,W,12.408,0
100115,10/11/16,W,12.9168,0
100115,10/12/16,W,12.7008,0
100115,10/13/16,W,13.9872,0
100115,10/14/16,W,12.7872,0
100115,10/15/16,W,13.3416,0
100115,10/16/16,W,15.8592,0
100115,10/17/16,W,13.3104,0
100115,10/18/16,W,16.9632,0
100115,10/19/16,W,9.8496,0
100115,10/20/16,W,12.0528,0
100115,10/21/16,W,14.2272,0
100115,10/22/16,W,14.0592,0
100115,10/23/16,W,14.784,0
100115,10/24/16,W,11.952,0
100115,10/25/16,W,12.1776,0
100115,10/26/16,W,13.908,0
100115,10/27/16,W,14.5824,0
100115,10/28/16,W,10.944,0
100115,10/29/16,W,12.8304,0
100115,10/30/16,W,10.8072,0
100115,10/31/16,W,10.944,0
100115,11/1/16,W,15.8112,0
100115,11/2/16,W,17.4216,0
100115,11/3/16,W,17.472,0
100115,11/4/16,W,13.8288,0
100115,11/5/16,W,12.636,0
100115,11/6/16,W,16.848,0
100115,11/7/16,W,13.26,0
100115,11/8/16,W,16.6464,0
100115,11/9/16,W,14.3616,0
100115,11/10/16,W,18.7464,0
100115,11/11/16,W,20.2176,0
100115,11/12/16,W,24.072,0
100115,11/13/16,W,23.76,0
100115,11/14/16,W,25.056,0
100115,11/15/16,W,15.984,0
100115,11/16/16,W,19.7136,0
100115,11/17/16,W,15.132,0
100115,11/18/16,W,14.664,0
100115,11/19/16,W,15.5184,0
100115,11/20/16,W,10.98,0
100115,11/21/16,W,16.416,0
100115,11/22/16,W,12.444,0
100115,11/23/16,W,15.2256,0
100115,11/24/16,W,16.008,0
100115,11/25/16,W,16.3968,0
100115,11/26/16,W,14.7552,0
100115,11/27/16,W,13.08,0
100115,11/28/16,W,12.672,0
100115,11/29/16,W,1.1088,0
100115,11/30/16,W,15.288,0
100115,12/1/16,W,23.28,0
100121,12/2/14,Q,5.934786,0
100121,12/3/14,Q,5.7024,0
100121,12/4/14,Q,8.2944,0
100121,12/5/14,Q,9.490708,0
100121,12/6/14,Q,8.70912,0
100121,12/7/14,Q,8.3808,0
100121,12/8/14,Q,7.032209,0
100121,12/9/14,Q,9.519709,0
100121,12/10/14,Q,10.466743,0
100121,12/11/14,Q,9.02016,0
100121,12/12/14,Q,11.786779,0
100121,12/13/14,Q,13.9392,0
100121,12/14/14,Q,10.977882,0
100121,12/15/14,Q,10.368,0
100121,12/16/14,Q,15.06816,0
100121,12/17/14,Q,14.218971,0
100121,12/18/14,Q,0,0
100121,12/19/14,Q,0,0
100121,12/20/14,Q,0,0
100121,12/21/14,Q,0,0
100121,12/22/14,Q,0,0
100121,12/23/14,Q,0,0
100121,12/24/14,Q,0,0
100121,12/25/14,Q,0,0
100121,12/26/14,Q,0,0
100121,12/27/14,Q,0,0
100121,12/28/14,Q,0,0
100121,12/29/14,Q,0,0
100121,12/30/14,Q,0,0
100121,12/31/14,Q,0,0
100121,1/1/15,Q,0,0
100121,1/2/15,Q,0,0
100121,1/3/15,Q,0,0
100121,1/4/15,Q,0,0
100121,1/5/15,Q,0,0
100121,1/6/15,Q,0,0
100121,1/7/15,Q,0,0
100121,1/8/15,Q,0,0
100121,1/9/15,Q,0,0
100121,1/10/15,Q,0,0
100121,1/11/15,Q,0,0
100121,1/12/15,Q,0,0
100121,1/13/15,Q,0,0
100121,1/14/15,Q,0,0
100121,1/15/15,Q,0,0
100121,1/16/15,Q,0,0
100121,1/17/15,Q,0,0
100121,1/18/15,Q,0,0
100121,1/19/15,Q,0,0
100121,1/20/15,Q,0,0
100121,1/21/15,Q,0,0
100121,1/22/15,Q,0,0
100121,1/23/15,Q,0,0
100121,1/24/15,Q,0,0
100121,1/25/15,Q,0,0
100121,1/26/15,Q,0,0
100121,1/27/15,Q,0,0
100121,1/28/15,Q,0,0
100121,1/29/15,Q,0,0
100121,1/30/15,Q,0,0
100121,1/31/15,Q,0,0
100121,2/1/15,Q,0,0
100121,2/2/15,Q,0,0
100121,2/3/15,Q,0,0
100121,2/4/15,Q,0,0
100121,2/5/15,Q,0,0
100121,2/6/15,Q,0,0
100121,2/7/15,Q,0,0
100121,2/8/15,Q,0,0
100121,2/9/15,Q,0,0
100121,2/10/15,Q,0,0
100121,2/11/15,Q,0,0
100121,2/12/15,Q,0,0
100121,2/13/15,Q,0,0
100121,2/14/15,Q,0,0
100121,2/15/15,Q,0,0
100121,2/16/15,Q,0,0
100121,2/17/15,Q,0,0
100121,2/18/15,Q,0,0
100121,2/19/15,Q,0,0
100121,2/20/15,Q,0,0
100121,2/21/15,Q,0,0
100121,2/22/15,Q,0,0
100121,2/23/15,Q,0,0
100121,2/24/15,Q,0,0
100121,2/25/15,Q,0,0
100121,2/26/15,Q,0,0
100121,2/27/15,Q,0,0
100121,2/28/15,Q,0,0
100121,3/1/15,Q,0,0
100121,3/2/15,Q,0,0
100121,3/3/15,Q,0,0
100121,3/4/15,Q,0,0
100121,3/5/15,Q,0,0
100121,3/6/15,Q,0,0
100121,3/7/15,Q,0,0
100121,3/8/15,Q,0,0
100121,3/9/15,Q,0,0
100121,3/10/15,Q,0,0
100121,3/11/15,Q,0,0
100121,3/12/15,Q,0,0
100121,3/13/15,Q,0,0
100121,3/14/15,Q,0,0
100121,3/15/15,Q,0,0
100121,3/16/15,Q,0,0
100121,3/17/15,Q,0,0
100121,3/18/15,Q,0,0
100121,3/19/15,Q,0,0
100121,3/20/15,Q,0,0
100121,3/21/15,Q,0,0
100121,3/22/15,Q,0,0
100121,3/23/15,Q,0,0
100121,3/24/15,Q,0,0
100121,3/25/15,Q,0,0
100121,3/26/15,Q,0,0
100121,3/27/15,Q,0,0
100121,3/28/15,Q,0,0
100121,3/29/15,Q,0,0
100121,3/30/15,Q,0,0
100121,3/31/15,Q,0,0
100121,4/1/15,Q,0,0
100121,4/2/15,Q,0,0
100121,4/3/15,Q,0,0
100121,4/4/15,Q,0,0
100121,4/5/15,Q,0,0
100121,4/6/15,Q,0,0
100121,4/7/15,Q,0,0
100121,4/8/15,Q,0,0
100121,4/9/15,Q,0,0
100121,4/10/15,Q,0,0
100121,4/11/15,Q,0,0
100121,4/12/15,Q,0,1
100121,4/13/15,Q,0,0
100121,4/14/15,Q,0,0
100121,4/15/15,Q,0,0
100121,4/16/15,Q,0,0
100121,4/17/15,Q,0,0
100121,4/18/15,Q,0,0
100121,4/19/15,Q,0,0
100121,4/20/15,Q,0,0
100121,4/21/15,Q,0,0
100121,4/22/15,Q,0,0
100121,4/23/15,Q,0,0
100121,4/24/15,Q,0,0
100121,4/25/15,Q,0,0
100121,4/26/15,Q,0,0
100121,4/27/15,Q,0,0
100121,4/28/15,Q,0,0
100121,4/29/15,Q,0,0
100121,4/30/15,Q,0,0
100121,5/1/15,Q,0,0
100121,5/2/15,Q,0,0
100121,5/3/15,Q,0,0
100121,5/4/15,Q,0,0
100121,5/5/15,Q,0,0
100121,5/6/15,Q,0,0
100121,5/7/15,Q,0,0
100121,5/8/15,Q,0,0
100121,5/9/15,Q,0,0
100121,5/10/15,Q,0,0
100121,5/11/15,Q,0,0
100121,5/12/15,Q,0,0
100121,5/13/15,Q,0,0
100121,5/14/15,Q,0,0
100121,5/15/15,Q,0,0
100121,5/16/15,Q,4.536,0
100121,5/17/15,Q,5.8464,0
100121,5/18/15,Q,0,0
100121,5/19/15,Q,6.5664,0
100121,5/20/15,Q,4.4352,0
100121,5/21/15,Q,5.2992,0
100121,5/22/15,Q,6.3936,0
100121,5/23/15,Q,5.2416,0
100121,5/24/15,Q,6.7392,0
100121,5/25/15,Q,4.7808,0
100121,5/26/15,Q,6.1056,0
100121,5/27/15,Q,5.9904,0
100121,5/28/15,Q,5.5872,0
100121,5/29/15,Q,7.02,0
100121,5/30/15,Q,5.6448,0
100121,5/31/15,Q,4.7232,0
100121,6/1/15,Q,4.62,0
100121,6/2/15,Q,6.3936,0
100121,6/3/15,Q,4.896,0
100121,6/4/15,Q,3.192,0
100121,6/5/15,Q,0,0
100121,6/6/15,Q,0,0
100121,6/7/15,Q,0,0
100121,6/8/15,Q,0,0
100121,6/9/15,Q,0,0
100121,6/10/15,Q,14.8512,0
100121,6/11/15,Q,17.0352,0
100121,6/12/15,Q,12.3552,0
100121,6/13/15,Q,13.7808,0
100121,6/14/15,Q,14.8896,0
100121,6/15/15,Q,18.216,0
100121,6/16/15,Q,13.9392,0
100121,6/17/15,Q,18.6048,0
100121,6/18/15,Q,21.624,0
100121,6/19/15,Q,15.5472,0
100121,6/20/15,Q,10.8936,0
100121,6/21/15,Q,17.3712,0
100121,6/22/15,Q,23.4,0
100121,6/23/15,Q,22.32,0
100121,6/24/15,Q,19.1952,0
100121,6/25/15,Q,18.432,0
100121,6/26/15,Q,15.552,0
100121,6/27/15,Q,20.1,0
100121,6/28/15,Q,19.6224,0
100121,6/29/15,Q,22.0416,0
100121,6/30/15,Q,19.2096,0
100121,7/1/15,Q,19.7568,0
100121,7/2/15,Q,25.1856,0
100121,7/3/15,Q,20.424,0
100121,7/4/15,Q,9.0816,0
100121,7/5/15,Q,10.7088,0
100121,7/6/15,Q,13.0944,0
100121,7/7/15,Q,7.98,0
100121,7/8/15,Q,11.1384,0
100121,7/9/15,Q,9.828,0
100121,7/10/15,Q,10.5288,0
100121,7/11/15,Q,9.5472,0
100121,7/12/15,Q,7.104,0
100121,7/13/15,Q,11.424,0
100121,7/14/15,Q,8.9784,0
100121,7/15/15,Q,11.9712,0
100121,7/16/15,Q,9.0816,0
100121,7/17/15,Q,8.448,0
100121,7/18/15,Q,9.0792,0
100121,7/19/15,Q,10.296,0
100121,7/20/15,Q,6.528,0
100121,7/21/15,Q,7.7256,0
100121,7/22/15,Q,5.9904,0
100121,7/23/15,Q,7.1136,0
100121,7/24/15,Q,8.2584,0
100121,7/25/15,Q,10.1184,0
100121,7/26/15,Q,10.212,0
100121,7/27/15,Q,6.8544,0
100121,7/28/15,Q,9.3456,0
100121,7/29/15,Q,6.4944,0
100121,7/30/15,Q,5.94,0
100121,7/31/15,Q,4.4352,0
100121,8/1/15,Q,5.2992,0
100121,8/2/15,Q,5.8752,0
100121,8/3/15,Q,4.4352,0
100121,8/4/15,Q,5.0112,0
100121,8/5/15,Q,5.8752,0
100121,8/6/15,Q,6.624,0
100121,8/7/15,Q,6.3936,0
100121,8/8/15,Q,6.8544,0
100121,8/9/15,Q,6.912,0
100121,8/10/15,Q,5.0112,0
100121,8/11/15,Q,6.7968,0
100121,8/12/15,Q,6.2784,0
100121,8/13/15,Q,5.5296,0
100121,8/14/15,Q,5.0688,0
100121,8/15/15,Q,7.0272,0
100121,8/16/15,Q,5.184,0
100121,8/17/15,Q,7.1424,0
100121,8/18/15,Q,4.32,0
100121,8/19/15,Q,6.1632,0
100121,8/20/15,Q,4.3776,0
100121,8/21/15,Q,6.5088,0
100121,8/22/15,Q,6.5088,0
100121,8/23/15,Q,7.0272,0
100121,8/24/15,Q,5.4144,0
100121,8/25/15,Q,5.472,0
100121,8/26/15,Q,4.4352,0
100121,8/27/15,Q,6.6816,0
100121,8/28/15,Q,6.048,0
100121,8/29/15,Q,4.9536,0
100121,8/30/15,Q,6.66,0
100121,8/31/15,Q,4.56,0
100121,9/1/15,Q,6.1056,0
100121,9/2/15,Q,7.0272,0
100121,9/3/15,Q,6.1776,0
100121,9/4/15,Q,5.8752,0
100121,9/5/15,Q,5.94,0
100121,9/6/15,Q,6.2208,0
100121,9/7/15,Q,5.2416,0
100121,9/8/15,Q,4.8,0
100121,9/9/15,Q,4.7232,0
100121,9/10/15,Q,5.28,0
100121,9/11/15,Q,4.363448,0
100121,9/12/15,Q,6.8094,0
100121,9/13/15,Q,4.8384,0
100121,9/14/15,Q,5.181778,0
100121,9/15/15,Q,4.8,0
100121,9/16/15,Q,7.14,0
100121,9/17/15,Q,5.5296,0
100121,9/18/15,Q,6.96,0
100121,9/19/15,Q,6.18,0
100121,9/20/15,Q,6.1056,0
100121,9/21/15,Q,4.56,0
100121,9/22/15,Q,6.12,0
100121,9/23/15,Q,6.48,0
100121,9/24/15,Q,6.624,0
100121,9/25/15,Q,7.08,0
100121,9/26/15,Q,7.2,0
100121,9/27/15,Q,5.8752,0
100121,9/28/15,Q,5.1,0
100121,9/29/15,Q,6.36,0
100121,9/30/15,Q,5.5296,0
100121,10/1/15,Q,4.4352,0
100121,10/2/15,Q,5.4144,0
100121,10/3/15,Q,4.56,0
100121,10/4/15,Q,7.0848,0
100121,10/5/15,Q,5.52,0
100121,10/6/15,Q,5.04,0
100121,10/7/15,Q,5.4,0
100121,10/8/15,Q,5.4144,0
100121,10/9/15,Q,5.1264,0
100121,10/10/15,Q,6.9696,0
100121,10/11/15,Q,5.3568,0
100121,10/12/15,Q,7.08,0
100121,10/13/15,Q,6.048,0
100121,10/14/15,Q,7.1424,0
100121,10/15/15,Q,6.66,0
100121,10/16/15,Q,5.7024,0
100121,10/17/15,Q,5.64,0
100121,10/18/15,Q,7.5,0
100121,10/19/15,Q,6.36,0
100121,10/20/15,Q,6.6,0
100121,10/21/15,Q,6.5664,0
100121,10/22/15,Q,4.32,0
100121,10/23/15,Q,5.76,0
100121,10/24/15,Q,5.16,0
100121,10/25/15,Q,7.44,0
100121,10/26/15,Q,4.8,0
100121,10/27/15,Q,6.3936,0
100121,10/28/15,Q,4.56,0
100121,10/29/15,Q,7.2,0
100121,10/30/15,Q,5.5296,0
100121,10/31/15,Q,6.7392,0
100121,11/1/15,Q,6.624,0
100121,11/2/15,Q,5.2416,0
100121,11/3/15,Q,5.3568,0
100121,11/4/15,Q,5.2416,0
100121,11/5/15,Q,6.18,0
100121,11/6/15,Q,6.336,0
100121,11/7/15,Q,7.0272,0
100121,11/8/15,Q,7.1424,0
100121,11/9/15,Q,5.472,0
100121,11/10/15,Q,7.32,0
100121,11/11/15,Q,5.46,0
100121,11/12/15,Q,4.5,0
100121,11/13/15,Q,6.912,0
100121,11/14/15,Q,5.2416,0
100121,11/15/15,Q,6.336,0
100121,11/16/15,Q,5.9328,0
100121,11/17/15,Q,4.4928,0
100121,11/18/15,Q,5.5296,0
100121,11/19/15,Q,6.624,0
100121,11/20/15,Q,6.4512,0
100121,11/21/15,Q,6.9696,0
100121,11/22/15,Q,5.5296,0
100121,11/23/15,Q,5.5296,0
100121,11/24/15,Q,7.38,0
100121,11/25/15,Q,6.4512,0
100121,11/26/15,Q,6.36,0
100121,11/27/15,Q,6.7968,0
100121,11/28/15,Q,6.4512,0
100121,11/29/15,Q,5.5872,0
100121,11/30/15,Q,4.7232,0
100121,12/1/15,Q,4.68,0
100121,12/2/15,Q,4.6656,0
100121,12/3/15,Q,6.624,0
100121,12/4/15,Q,6.18,0
100121,12/5/15,Q,5.5872,0
100121,12/6/15,Q,6.1632,0
100121,12/7/15,Q,4.4928,0
100121,12/8/15,Q,6.12,0
100121,12/9/15,Q,5.94,0
100121,12/10/15,Q,4.98,0
100121,12/11/15,Q,5.7024,0
100121,12/12/15,Q,5.28,0
100121,12/13/15,Q,7.38,0
100121,12/14/15,Q,5.4,0
100121,12/15/15,Q,6.8544,0
100121,12/16/15,Q,6.3936,0
100121,12/17/15,Q,7.08,0
100121,12/18/15,Q,5.52,0
100121,12/19/15,Q,6.6,0
100121,12/20/15,Q,6.8544,0
100121,12/21/15,Q,6.7392,0
100121,12/22/15,Q,0,0
100121,12/23/15,Q,0,0
100121,12/24/15,Q,0,0
100121,12/25/15,Q,12.996,0
100121,12/26/15,Q,5.7024,0
100121,12/27/15,Q,7.272,0
100121,12/28/15,Q,6.6816,0
100121,12/29/15,Q,4.7808,0
100121,12/30/15,Q,4.7808,0
100121,12/31/15,Q,4.8384,0
100121,1/1/16,Q,6.8544,0
100121,1/2/16,Q,4.7808,0
100121,1/3/16,Q,7.0272,0
100121,1/4/16,Q,5.5872,0
100121,1/5/16,Q,6.1632,0
100121,1/6/16,Q,5.6448,0
100121,1/7/16,Q,6.1272,0
100121,1/8/16,Q,6.3936,0
100121,1/9/16,Q,4.9536,0
100121,1/10/16,Q,7.0272,0
100121,1/11/16,Q,6.048,0
100121,1/12/16,Q,6.7968,0
100121,1/13/16,Q,4.8384,0
100121,1/14/16,Q,6.1056,0
100121,1/15/16,Q,4.5504,0
100121,1/16/16,Q,5.0688,0
100121,1/17/16,Q,5.6448,0
100121,1/18/16,Q,5.3568,0
100121,1/19/16,Q,4.7808,0
100121,1/20/16,Q,6.7392,0
100121,1/21/16,Q,5.0112,0
100121,1/22/16,Q,4.896,0
100121,1/23/16,Q,5.0688,0
100121,1/24/16,Q,4.608,0
100121,1/25/16,Q,6.9696,0
100121,1/26/16,Q,6.06,0
100121,1/27/16,Q,5.304,0
100121,1/28/16,Q,6.1056,0
100121,1/29/16,Q,4.9536,0
100121,1/30/16,Q,5.9328,0
100121,1/31/16,Q,5.2992,0
100121,2/1/16,Q,6.9696,0
100121,2/2/16,Q,7.0848,0
100121,2/3/16,Q,5.9904,0
100121,2/4/16,Q,6.9888,0
100121,2/5/16,Q,7.656,0
100121,2/6/16,Q,5.6544,0
100121,2/7/16,Q,6.4728,0
100121,2/8/16,Q,7.632,0
100121,2/9/16,Q,5.916,0
100121,2/10/16,Q,8.2656,0
100121,2/11/16,Q,5.184,0
100121,2/12/16,Q,6.6144,0
100121,2/13/16,Q,6.48,0
100121,2/14/16,Q,5.4984,0
100121,2/15/16,Q,7.392,0
100121,2/16/16,Q,7.776,0
100121,2/17/16,Q,7.9704,0
100121,2/18/16,Q,5.508,0
100121,2/19/16,Q,7.6752,0
100121,2/20/16,Q,8.5536,0
100121,2/21/16,Q,14.256,0
100121,2/22/16,Q,6.5088,0
100121,2/23/16,Q,6.1632,0
100121,2/24/16,Q,5.5296,0
100121,2/25/16,Q,4.32,0
100121,2/26/16,Q,6.7968,0
100121,2/27/16,Q,7.38,0
100121,2/28/16,Q,5.94,0
100121,2/29/16,Q,6.66,0
100121,3/1/16,Q,4.5504,0
100121,3/2/16,Q,6.8544,0
100121,3/3/16,Q,4.92,0
100121,3/4/16,Q,5.0592,0
100121,3/5/16,Q,0,0
100121,3/6/16,Q,0,0
100121,3/7/16,Q,0,0
100121,3/8/16,Q,0,0
100121,3/9/16,Q,0,0
100121,3/10/16,Q,0,0
100121,3/11/16,Q,0,0
100121,3/12/16,Q,0,0
100121,3/13/16,Q,0,0
100121,3/14/16,Q,8.5008,0
100121,3/15/16,Q,23.76,0
100121,3/16/16,Q,28.56,0
100121,3/17/16,Q,19.44,0
100121,3/18/16,Q,18.72,0
100121,3/19/16,Q,19.68,0
100121,3/20/16,Q,17.2608,0
100121,3/21/16,Q,4.3776,0
100121,3/22/16,Q,6.6816,0
100121,3/23/16,Q,7.0272,0
100121,3/24/16,Q,6.048,0
100121,3/25/16,Q,5.8752,0
100121,3/26/16,Q,5.8752,0
100121,3/27/16,Q,5.2992,0
100121,3/28/16,Q,6.2928,0
100121,3/29/16,Q,5.4144,0
100121,3/30/16,Q,4.7232,0
100121,3/31/16,Q,6.2208,0
100121,4/1/16,Q,5.8512,0
100121,4/2/16,Q,4.14,0
100121,4/3/16,Q,5.6448,0
100121,4/4/16,Q,6.1056,0
100121,4/5/16,Q,5.9904,0
100121,4/6/16,Q,5.2416,0
100121,4/7/16,Q,5.9328,0
100121,4/8/16,Q,5.5872,0
100121,4/9/16,Q,6.048,0
100121,4/10/16,Q,5.8752,0
100121,4/11/16,Q,4.6656,0
100121,4/12/16,Q,4.896,0
100121,4/13/16,Q,4.3056,0
100121,4/14/16,Q,4.4352,0
100121,4/15/16,Q,5.9328,0
100121,4/16/16,Q,6.4512,0
100121,4/17/16,Q,6.5088,0
100121,4/18/16,Q,6.5088,0
100121,4/19/16,Q,6.1056,0
100121,4/20/16,Q,4.608,0
100121,4/21/16,Q,5.8176,0
100121,4/22/16,Q,6.1632,0
100121,4/23/16,Q,4.9536,0
100121,4/24/16,Q,7.0272,0
100121,4/25/16,Q,6.2208,0
100121,4/26/16,Q,5.9904,0
100121,4/27/16,Q,5.7024,0
100121,4/28/16,Q,6.5088,0
100121,4/29/16,Q,5.472,0
100121,4/30/16,Q,5.3568,0
100121,5/1/16,Q,6.5088,0
100121,5/2/16,Q,5.7024,0
100121,5/3/16,Q,4.4928,0
100121,5/4/16,Q,6.048,0
100121,5/5/16,Q,6.4512,0
100121,5/6/16,Q,6.9696,0
100121,5/7/16,Q,7.0272,0
100121,5/8/16,Q,6.7968,0
100121,5/9/16,Q,6.6816,0
100121,5/10/16,Q,6.8544,0
100121,5/11/16,Q,5.1264,0
100121,5/12/16,Q,6.912,0
100121,5/13/16,Q,4.32,0
100121,5/14/16,Q,5.0688,0
100121,5/15/16,Q,7.1424,0
100121,5/16/16,Q,5.7024,0
100121,5/17/16,Q,4.8384,0
100121,5/18/16,Q,4.896,0
100121,5/19/16,Q,4.9536,0
100121,5/20/16,Q,4.7232,0
100121,5/21/16,Q,6.7392,0
100121,5/22/16,Q,4.4928,0
100121,5/23/16,Q,4.7808,0
100121,5/24/16,Q,5.8752,0
100121,5/25/16,Q,6.6816,0
100121,5/26/16,Q,5.3568,0
100121,5/27/16,Q,4.5504,0
100121,5/28/16,Q,6.1632,0
100121,5/29/16,Q,6.7968,0
100121,5/30/16,Q,5.0688,0
100121,5/31/16,Q,4.4928,0
100121,6/1/16,Q,4.896,0
100121,6/2/16,Q,6.624,0
100121,6/3/16,Q,6.912,0
100121,6/4/16,Q,4.6656,0
100121,6/5/16,Q,5.9328,0
100121,6/6/16,Q,6.048,0
100121,6/7/16,Q,6.9696,0
100121,6/8/16,Q,5.4,0
100121,6/9/16,Q,7.38,0
100121,6/10/16,Q,7.02,0
100121,6/11/16,Q,6.06,0
100121,6/12/16,Q,6.624,0
100121,6/13/16,Q,4.9536,0
100121,6/14/16,Q,5.3568,0
100121,6/15/16,Q,5.0112,0
100121,6/16/16,Q,6.6816,0
100121,6/17/16,Q,6.912,0
100121,6/18/16,Q,4.7808,0
100121,6/19/16,Q,4.8384,0
100121,6/20/16,Q,5.1264,0
100121,6/21/16,Q,5.472,0
100121,6/22/16,Q,5.3568,0
100121,6/23/16,Q,5.4144,0
100121,6/24/16,Q,6.1056,0
100121,6/25/16,Q,7.0272,0
100121,6/26/16,Q,5.184,0
100121,6/27/16,Q,6.1632,0
100121,6/28/16,Q,6.048,0
100121,6/29/16,Q,5.5872,0
100121,6/30/16,Q,4.5504,0
100121,7/1/16,Q,6.7392,0
100121,7/2/16,Q,6.1632,0
100121,7/3/16,Q,5.5296,0
100121,7/4/16,Q,1.8816,0
100121,7/5/16,Q,7.2,0
100121,7/6/16,Q,4.32,0
100121,7/7/16,Q,5.8752,0
100121,7/8/16,Q,4.32,0
100121,7/9/16,Q,5.6448,0
100121,7/10/16,Q,5.2416,0
100121,7/11/16,Q,7.0272,0
100121,7/12/16,Q,5.5872,0
100121,7/13/16,Q,6.912,0
100121,7/14/16,Q,5.0688,0
100121,7/15/16,Q,5.8176,0
100121,7/16/16,Q,7.0272,0
100121,7/17/16,Q,4.896,0
100121,7/18/16,Q,5.5296,0
100121,7/19/16,Q,7.1424,0
100121,7/20/16,Q,5.9904,0
100121,7/21/16,Q,4.7232,0
100121,7/22/16,Q,5.0112,0
100121,7/23/16,Q,5.184,0
100121,7/24/16,Q,6.5664,0
100121,7/25/16,Q,7.0848,0
100121,7/26/16,Q,4.9536,0
100121,7/27/16,Q,6.1056,0
100121,7/28/16,Q,4.608,0
100121,7/29/16,Q,6.5664,0
100121,7/30/16,Q,5.1264,0
100121,7/31/16,Q,5.2992,0
100121,8/1/16,Q,7.0848,0
100121,8/2/16,Q,4.3776,0
100121,8/3/16,Q,4.32,0
100121,8/4/16,Q,7.776,0
100121,8/5/16,Q,4.86,0
100121,8/6/16,Q,5.0112,0
100121,8/7/16,Q,6.2784,0
100121,8/8/16,Q,6.8544,0
100121,8/9/16,Q,5.5872,0
100121,8/10/16,Q,4.9536,0
100121,8/11/16,Q,4.8384,0
100121,8/12/16,Q,5.0688,0
100121,8/13/16,Q,6.336,0
100121,8/14/16,Q,4.7232,0
100121,8/15/16,Q,5.7024,0
100121,8/16/16,Q,7.3248,0
100121,8/17/16,Q,6.048,0
100121,8/18/16,Q,5.184,0
100121,8/19/16,Q,7.1424,0
100121,8/20/16,Q,7.08,0
100121,8/21/16,Q,7.776,0
100121,8/22/16,Q,6.5664,0
100121,8/23/16,Q,5.0112,0
100121,8/24/16,Q,5.46,0
100121,8/25/16,Q,6.66,0
100121,8/26/16,Q,7.3224,0
100121,8/27/16,Q,6.1824,0
100121,8/28/16,Q,6.696,0
100121,8/29/16,Q,6.5856,0
100121,8/30/16,Q,4.98,0
100121,8/31/16,Q,6.2208,0
100121,9/1/16,Q,7.02,0
100121,9/2/16,Q,8.208,0
100121,9/3/16,Q,9.492,0
100121,9/4/16,Q,6.9,0
100121,9/5/16,Q,21,0
100121,9/6/16,Q,28.8,0
100121,9/7/16,Q,25.68,0
100121,9/8/16,Q,22.32,0
100121,9/9/16,Q,22.32,0
100121,9/10/16,Q,20.16,0
100121,9/11/16,Q,19.68,0
100121,9/12/16,Q,25.44,0
100121,9/13/16,Q,26.4,0
100121,9/14/16,Q,28.56,0
100121,9/15/16,Q,26.88,0
100121,9/16/16,Q,29.52,0
100121,9/17/16,Q,25.68,0
100121,9/18/16,Q,18.72,0
100121,9/19/16,Q,24.72,0
100121,9/20/16,Q,28.8,0
100121,9/21/16,Q,18.24,0
100121,9/22/16,Q,21.36,0
100121,9/23/16,Q,20.88,0
100121,9/24/16,Q,26.64,0
100121,9/25/16,Q,20.64,0
100121,9/26/16,Q,20.16,0
100121,9/27/16,Q,18.24,0
100121,9/28/16,Q,25.92,0
100121,9/29/16,Q,25.92,0
100121,9/30/16,Q,26.16,0
100121,10/1/16,Q,21.12,0
100121,10/2/16,Q,29.52,0
100121,10/3/16,Q,26.4,0
100121,10/4/16,Q,24.48,0
100121,10/5/16,Q,20.16,0
100121,10/6/16,Q,26.88,0
100121,10/7/16,Q,27.84,0
100121,10/8/16,Q,22.32,0
100121,10/9/16,Q,21.84,0
100121,10/10/16,Q,18.72,0
100121,10/11/16,Q,25.68,0
100121,10/12/16,Q,27.12,0
100121,10/13/16,Q,20.4,0
100121,10/14/16,Q,27.84,0
100121,10/15/16,Q,26.64,0
100121,10/16/16,Q,18.48,0
100121,10/17/16,Q,19.92,0
100121,10/18/16,Q,28.08,0
100121,10/19/16,Q,20.64,0
100121,10/20/16,Q,27.12,0
100121,10/21/16,Q,28.8,0
100121,10/22/16,Q,27.36,0
100121,10/23/16,Q,28.32,0
100121,10/24/16,Q,26.4,0
100121,10/25/16,Q,22.08,0
100121,10/26/16,Q,20.4,0
100121,10/27/16,Q,22.56,0
100121,10/28/16,Q,26.88,0
100121,10/29/16,Q,20.4,0
100121,10/30/16,Q,25.68,0
100121,10/31/16,Q,20.88,0
100121,11/1/16,Q,19.68,0
100121,11/2/16,Q,20.4,0
100121,11/3/16,Q,21.6,0
100121,11/4/16,Q,19.44,0
100121,11/5/16,Q,29.52,0
100121,11/6/16,Q,22.32,0
100121,11/7/16,Q,27.12,0
100121,11/8/16,Q,21.36,0
100121,11/9/16,Q,26.16,0
100121,11/10/16,Q,22.56,0
100121,11/11/16,Q,26.4,0
100121,11/12/16,Q,29.04,0
100121,11/13/16,Q,23.04,0
100121,11/14/16,Q,27.6,0
100121,11/15/16,Q,29.28,0
100121,11/16/16,Q,22.32,0
100121,11/17/16,Q,19.92,0
100121,11/18/16,Q,22.08,0
100121,11/19/16,Q,18,0
100121,11/20/16,Q,26.4,0
100121,11/21/16,Q,28.8,0
100121,11/22/16,Q,24.96,0
100121,11/23/16,Q,24.96,0
100121,11/24/16,Q,27.12,0
100121,11/25/16,Q,20.64,0
100121,11/26/16,Q,29.04,0
100121,11/27/16,Q,23.52,0
100121,11/28/16,Q,26.16,0
100121,11/29/16,Q,22.8,0
100121,11/30/16,Q,26.4,0
100121,12/1/16,Q,24.96,0
100122,12/2/14,S,7.767724,0
100122,12/3/14,S,7.866514,0
100122,12/4/14,S,9.291111,0
100122,12/5/14,S,6.759323,0
100122,12/6/14,S,8.182944,0
100122,12/7/14,S,9.3677,0
100122,12/8/14,S,9.65927,0
100122,12/9/14,S,7.102909,0
100122,12/10/14,S,8.724114,0
100122,12/11/14,S,9.6876,0
100122,12/12/14,S,8.645305,0
100122,12/13/14,S,7.936,0
100122,12/14/14,S,8.154353,0
100122,12/15/14,S,10.81875,0
100122,12/16/14,S,8.99808,0
100122,12/17/14,S,7.754057,0
100122,12/18/14,S,28.08,0
100122,12/19/14,S,29.28,0
100122,12/20/14,S,22.8,0
100122,12/21/14,S,21.84,0
100122,12/22/14,S,19.44,0
100122,12/23/14,S,29.52,0
100122,12/24/14,S,21.12,0
100122,12/25/14,S,26.88,0
100122,12/26/14,S,18.48,0
100122,12/27/14,S,24.48,0
100122,12/28/14,S,22.32,0
100122,12/29/14,S,21.84,0
100122,12/30/14,S,26.88,0
100122,12/31/14,S,26.88,0
100122,1/1/15,S,20.88,0
100122,1/2/15,S,27.12,0
100122,1/3/15,S,28.8,0
100122,1/4/15,S,26.16,0
100122,1/5/15,S,27.6,0
100122,1/6/15,S,20.64,0
100122,1/7/15,S,20.64,0
100122,1/8/15,S,19.608,0
100122,1/9/15,S,20.88,0
100122,1/10/15,S,19.92,0
100122,1/11/15,S,13.8624,0
100122,1/12/15,S,15.504,0
100122,1/13/15,S,28.56,0
100122,1/14/15,S,17.646667,0
100122,1/15/15,S,27.84,0
100122,1/16/15,S,28.8,0
100122,1/17/15,S,19.92,0
100122,1/18/15,S,26.4,0
100122,1/19/15,S,23.5224,0
100122,1/20/15,S,25.92,0
100122,1/21/15,S,24.96,0
100122,1/22/15,S,26.16,0
100122,1/23/15,S,29.52,0
100122,1/24/15,S,23.04,0
100122,1/25/15,S,18.72,0
100122,1/26/15,S,24.48,0
100122,1/27/15,S,18,0
100122,1/28/15,S,24.48,0
100122,1/29/15,S,30,0
100122,1/30/15,S,19.44,0
100122,1/31/15,S,29.28,0
100122,2/1/15,S,25.68,0
100122,2/2/15,S,27.36,0
100122,2/3/15,S,24.48,0
100122,2/4/15,S,19.92,0
100122,2/5/15,S,23.76,0
100122,2/6/15,S,19.68,0
100122,2/7/15,S,29.04,0
100122,2/8/15,S,25.92,0
100122,2/9/15,S,29.52,0
100122,2/10/15,S,28.8,0
100122,2/11/15,S,25.92,0
100122,2/12/15,S,23.28,0
100122,2/13/15,S,19.68,0
100122,2/14/15,S,20.4672,0
100122,2/15/15,S,18.48,0
100122,2/16/15,S,20.16,0
100122,2/17/15,S,29.76,0
100122,2/18/15,S,28.8,0
100122,2/19/15,S,27.6,0
100122,2/20/15,S,22.08,0
100122,2/21/15,S,24.48,0
100122,2/22/15,S,19.44,0
100122,2/23/15,S,20.88,0
100122,2/24/15,S,25.92,0
100122,2/25/15,S,22.08,0
100122,2/26/15,S,25.2,0
100122,2/27/15,S,26.64,0
100122,2/28/15,S,28.08,0
100122,3/1/15,S,26.16,0
100122,3/2/15,S,29.76,0
100122,3/3/15,S,26.4,0
100122,3/4/15,S,20.4,0
100122,3/5/15,S,25.44,0
100122,3/6/15,S,25.68,0
100122,3/7/15,S,26.1072,0
100122,3/8/15,S,18.72,0
100122,3/9/15,S,24.48,0
100122,3/10/15,S,20.88,0
100122,3/11/15,S,24.96,0
100122,3/12/15,S,29.52,0
100122,3/13/15,S,22.32,0
100122,3/14/15,S,23.04,0
100122,3/15/15,S,26.64,0
100122,3/16/15,S,22.8,0
100122,3/17/15,S,18,0
100122,3/18/15,S,25.2,0
100122,3/19/15,S,28.8,0
100122,3/20/15,S,29.28,0
100122,3/21/15,S,18,0
100122,3/22/15,S,20.16,0
100122,3/23/15,S,2.9328,0
100122,3/24/15,S,30,0
100122,3/25/15,S,18.72,0
100122,3/26/15,S,19.92,0
100122,3/27/15,S,27.6,0
100122,3/28/15,S,20.64,0
100122,3/29/15,S,29.28,0
100122,3/30/15,S,29.04,0
100122,3/31/15,S,28.8,0
100122,4/1/15,S,20.88,0
100122,4/2/15,S,29.28,0
100122,4/3/15,S,23.52,0
100122,4/4/15,S,26.16,0
100122,4/5/15,S,30,0
100122,4/6/15,S,20.4,0
100122,4/7/15,S,26.88,0
100122,4/8/15,S,26.64,0
100122,4/9/15,S,20.16,0
100122,4/10/15,S,19.92,0
100122,4/11/15,S,27.6,0
100122,4/12/15,S,0,0
100122,4/13/15,S,0,0
100122,4/14/15,S,0,0
100122,4/15/15,S,0,0
100122,4/16/15,S,0,0
100122,4/17/15,S,0,0
100122,4/18/15,S,0,0
100122,4/19/15,S,0,0
100122,4/20/15,S,0,0
100122,4/21/15,S,0,0
100122,4/22/15,S,0,0
100122,4/23/15,S,0,0
100122,4/24/15,S,0,0
100122,4/25/15,S,0,0
100122,4/26/15,S,0,0
100122,4/27/15,S,0,0
100122,4/28/15,S,0,0
100122,4/29/15,S,0,0
100122,4/30/15,S,0,0
100122,5/1/15,S,0,0
100122,5/2/15,S,0,0
100122,5/3/15,S,0,0
100122,5/4/15,S,26.64,0
100122,5/5/15,S,20.88,0
100122,5/6/15,S,29.04,0
100122,5/7/15,S,25.2,0
100122,5/8/15,S,22.32,0
100122,5/9/15,S,22.32,0
100122,5/10/15,S,19.2,0
100122,5/11/15,S,26.16,0
100122,5/12/15,S,21.84,0
100122,5/13/15,S,19.44,0
100122,5/14/15,S,19.44,0
100122,5/15/15,S,9.649655,0
100122,5/16/15,S,21.6,0
100122,5/17/15,S,20.88,0
100122,5/18/15,S,24.48,0
100122,5/19/15,S,23.28,0
100122,5/20/15,S,26.64,0
100122,5/21/15,S,19.8768,0
100122,5/22/15,S,25.44,0
100122,5/23/15,S,28.08,0
100122,5/24/15,S,26.4,0
100122,5/25/15,S,18.96,0
100122,5/26/15,S,25.92,0
100122,5/27/15,S,27.12,0
100122,5/28/15,S,21.84,0
100122,5/29/15,S,29.04,0
100122,5/30/15,S,24.96,0
100122,5/31/15,S,28.08,0
100122,6/1/15,S,29.28,0
100122,6/2/15,S,25.68,0
100122,6/3/15,S,25.92,0
100122,6/4/15,S,27.36,0
100122,6/5/15,S,19.2,0
100122,6/6/15,S,22.8,0
100122,6/7/15,S,24.48,0
100122,6/8/15,S,18.72,0
100122,6/9/15,S,30,0
100122,6/10/15,S,21.12,0
100122,6/11/15,S,27.84,0
100122,6/12/15,S,18.24,0
100122,6/13/15,S,22.08,0
100122,6/14/15,S,27.84,0
100122,6/15/15,S,23.28,0
100122,6/16/15,S,21.6,0
100122,6/17/15,S,27.84,0
100122,6/18/15,S,19.92,0
100122,6/19/15,S,26.88,0
100122,6/20/15,S,27.84,0
100122,6/21/15,S,25.68,0
100122,6/22/15,S,26.64,0
100122,6/23/15,S,19.2,0
100122,6/24/15,S,27.84,0
100122,6/25/15,S,24.72,0
100122,6/26/15,S,18.72,0
100122,6/27/15,S,25.68,0
100122,6/28/15,S,17.82,0
100122,6/29/15,S,24.24,0
100122,6/30/15,S,19.68,0
100122,7/1/15,S,22.08,0
100122,7/2/15,S,19.44,0
100122,7/3/15,S,23.4192,0
100122,7/4/15,S,19.2,0
100122,7/5/15,S,23.28,0
100122,7/6/15,S,23.04,0
100122,7/7/15,S,26.88,0
100122,7/8/15,S,18.48,0
100122,7/9/15,S,18.24,0
100122,7/10/15,S,29.04,0
100122,7/11/15,S,22.8,0
100122,7/12/15,S,30,0
100122,7/13/15,S,27.36,0
100122,7/14/15,S,18.96,0
100122,7/15/15,S,22.08,0
100122,7/16/15,S,24.96,0
100122,7/17/15,S,19.2,0
100122,7/18/15,S,29.28,0
100122,7/19/15,S,18,0
100122,7/20/15,S,20.16,0
100122,7/21/15,S,23.04,0
100122,7/22/15,S,24.48,0
100122,7/23/15,S,25.92,0
100122,7/24/15,S,23.76,0
100122,7/25/15,S,29.28,0
100122,7/26/15,S,22.56,0
100122,7/27/15,S,29.04,0
100122,7/28/15,S,26.4,0
100122,7/29/15,S,29.76,0
100122,7/30/15,S,24.96,0
100122,7/31/15,S,28.8,0
100122,8/1/15,S,23.76,0
100122,8/2/15,S,19.44,0
100122,8/3/15,S,25.2,0
100122,8/4/15,S,28.56,0
100122,8/5/15,S,28.8,0
100122,8/6/15,S,22.32,0
100122,8/7/15,S,18.96,0
100122,8/8/15,S,22.56,0
100122,8/9/15,S,26.16,0
100122,8/10/15,S,29.76,0
100122,8/11/15,S,21.6,0
100122,8/12/15,S,28.32,0
100122,8/13/15,S,19.68,0
100122,8/14/15,S,22.08,0
100122,8/15/15,S,18.48,0
100122,8/16/15,S,28.08,0
100122,8/17/15,S,18.96,0
100122,8/18/15,S,21.84,0
100122,8/19/15,S,29.76,0
100122,8/20/15,S,23.04,0
100122,8/21/15,S,19.7184,0
100122,8/22/15,S,29.04,0
100122,8/23/15,S,18.72,0
100122,8/24/15,S,26.64,0
100122,8/25/15,S,19.2,0
100122,8/26/15,S,29.04,0
100122,8/27/15,S,25.68,0
100122,8/28/15,S,21.84,0
100122,8/29/15,S,24.72,0
100122,8/30/15,S,24.48,0
100122,8/31/15,S,24.72,0
100122,9/1/15,S,29.28,0
100122,9/2/15,S,30,0
100122,9/3/15,S,28.704,0
100122,9/4/15,S,21.6,0
100122,9/5/15,S,28.56,0
100122,9/6/15,S,21.12,0
100122,9/7/15,S,27.12,0
100122,9/8/15,S,27.84,0
100122,9/9/15,S,22.8,0
100122,9/10/15,S,22.56,0
100122,9/11/15,S,22.904938,0
100122,9/12/15,S,19.799057,0
100122,9/13/15,S,23.04,0
100122,9/14/15,S,24.325867,0
100122,9/15/15,S,19.68,0
100122,9/16/15,S,29.76,0
100122,9/17/15,S,20.4,0
100122,9/18/15,S,23.52,0
100122,9/19/15,S,21.36,0
100122,9/20/15,S,24.48,0
100122,9/21/15,S,24.72,0
100122,9/22/15,S,19.92,0
100122,9/23/15,S,28.08,0
100122,9/24/15,S,25.68,0
100122,9/25/15,S,27.6,0
100122,9/26/15,S,27.36,0
100122,9/27/15,S,26.4,0
100122,9/28/15,S,0,0
100122,9/29/15,S,0,0
100122,9/30/15,S,0,0
100122,10/1/15,S,0,0
100122,10/2/15,S,0,0
100122,10/3/15,S,0,0
100122,10/4/15,S,14.4144,0
100122,10/5/15,S,23.76,0
100122,10/6/15,S,25.2,0
100122,10/7/15,S,21.84,0
100122,10/8/15,S,20.16,0
100122,10/9/15,S,25.44,0
100122,10/10/15,S,24.72,0
100122,10/11/15,S,27.12,0
100122,10/12/15,S,21.12,0
100122,10/13/15,S,24.72,0
100122,10/14/15,S,21.36,0
100122,10/15/15,S,21.36,0
100122,10/16/15,S,20.88,0
100122,10/17/15,S,25.92,0
100122,10/18/15,S,27.36,0
100122,10/19/15,S,26.4,0
100122,10/20/15,S,21.4272,0
100122,10/21/15,S,20.88,0
100122,10/22/15,S,26.64,0
100122,10/23/15,S,27.6,0
100122,10/24/15,S,20.16,0
100122,10/25/15,S,26.16,0
100122,10/26/15,S,27.36,0
100122,10/27/15,S,27.12,0
100122,10/28/15,S,20.64,0
100122,10/29/15,S,29.04,0
100122,10/30/15,S,19.92,0
100122,10/31/15,S,20.4,0
100122,11/1/15,S,25.2,0
100122,11/2/15,S,18,0
100122,11/3/15,S,29.52,0
100122,11/4/15,S,25.92,0
100122,11/5/15,S,29.76,0
100122,11/6/15,S,19.44,0
100122,11/7/15,S,26.64,0
100122,11/8/15,S,27.12,0
100122,11/9/15,S,28.08,0
100122,11/10/15,S,28.56,0
100122,11/11/15,S,21.84,0
100122,11/12/15,S,25.68,0
100122,11/13/15,S,25.8408,0
100122,11/14/15,S,23.04,0
100122,11/15/15,S,23.28,0
100122,11/16/15,S,28.32,0
100122,11/17/15,S,23.04,0
100122,11/18/15,S,20.16,0
100122,11/19/15,S,24.48,0
100122,11/20/15,S,27.84,0
100122,11/21/15,S,23.76,0
100122,11/22/15,S,20.88,0
100122,11/23/15,S,28.08,0
100122,11/24/15,S,21.12,0
100122,11/25/15,S,23.76,0
100122,11/26/15,S,18.96,0
100122,11/27/15,S,22.8,0
100122,11/28/15,S,27.36,0
100122,11/29/15,S,19.92,0
100122,11/30/15,S,20.16,0
100122,12/1/15,S,18.96,0
100122,12/2/15,S,23.04,0
100122,12/3/15,S,26.16,0
100122,12/4/15,S,24.48,0
100122,12/5/15,S,18,0
100122,12/6/15,S,26.64,0
100122,12/7/15,S,23.28,0
100122,12/8/15,S,21.12,0
100122,12/9/15,S,29.04,0
100122,12/10/15,S,22.56,0
100122,12/11/15,S,30,0
100122,12/12/15,S,28.8,0
100122,12/13/15,S,29.28,0
100122,12/14/15,S,28.8,0
100122,12/15/15,S,24.24,0
100122,12/16/15,S,22.8,0
100122,12/17/15,S,25.92,0
100122,12/18/15,S,24.9984,0
100122,12/19/15,S,29.04,0
100122,12/20/15,S,20.16,0
100122,12/21/15,S,23.04,0
100122,12/22/15,S,27.36,0
100122,12/23/15,S,18.96,0
100122,12/24/15,S,20.64,0
100122,12/25/15,S,27.84,0
100122,12/26/15,S,29.76,0
100122,12/27/15,S,27.12,0
100122,12/28/15,S,27.36,0
100122,12/29/15,S,26.4,0
100122,12/30/15,S,25.2,0
100122,12/31/15,S,24.24,0
100122,1/1/16,S,25.68,0
100122,1/2/16,S,26.4,0
100122,1/3/16,S,23.76,0
100122,1/4/16,S,24.24,0
100122,1/5/16,S,20.64,0
100122,1/6/16,S,25.92,0
100122,1/7/16,S,26.904,0
100122,1/8/16,S,22.56,0
100122,1/9/16,S,29.28,0
100122,1/10/16,S,23.04,0
100122,1/11/16,S,19.68,0
100122,1/12/16,S,21.6,0
100122,1/13/16,S,25.2,0
100122,1/14/16,S,28.32,0
100122,1/15/16,S,25.68,0
100122,1/16/16,S,20.4,0
100122,1/17/16,S,23.52,0
100122,1/18/16,S,18.72,0
100122,1/19/16,S,29.28,0
100122,1/20/16,S,30,0
100122,1/21/16,S,27.84,0
100122,1/22/16,S,22.968,0
100122,1/23/16,S,0,0
100122,1/24/16,S,28.5,0
100122,1/25/16,S,25.764,0
100122,1/26/16,S,26.88,0
100122,1/27/16,S,23.04,0
100122,1/28/16,S,23.04,0
100122,1/29/16,S,24.48,0
100122,1/30/16,S,28.8,0
100122,1/31/16,S,29.04,0
100122,2/1/16,S,24.24,0
100122,2/2/16,S,23.52,0
100122,2/3/16,S,26.88,0
100122,2/4/16,S,24.96,0
100122,2/5/16,S,20.88,0
100122,2/6/16,S,26.4,0
100122,2/7/16,S,29.76,0
100122,2/8/16,S,19.92,0
100122,2/9/16,S,22.32,0
100122,2/10/16,S,20.88,0
100122,2/11/16,S,21.12,0
100122,2/12/16,S,28.56,0
100122,2/13/16,S,26.88,0
100122,2/14/16,S,27.0864,0
100122,2/15/16,S,22.572,0
100122,2/16/16,S,18.96,0
100122,2/17/16,S,21.36,0
100122,2/18/16,S,29.28,0
100122,2/19/16,S,28.56,0
100122,2/20/16,S,20.16,0
100122,2/21/16,S,27.6,0
100122,2/22/16,S,25.92,0
100122,2/23/16,S,19.68,0
100122,2/24/16,S,20.16,0
100122,2/25/16,S,28.32,0
100122,2/26/16,S,27.84,0
100122,2/27/16,S,19.44,0
100122,2/28/16,S,28.56,0
100122,2/29/16,S,0,0
100122,3/1/16,S,17.7504,0
100122,3/2/16,S,23.1168,0
100122,3/3/16,S,27.6,0
100122,3/4/16,S,26.4,0
100122,3/5/16,S,18.5328,0
100122,3/6/16,S,28.32,0
100122,3/7/16,S,28.32,0
100122,3/8/16,S,21.84,0
100122,3/9/16,S,29.76,0
100122,3/10/16,S,20.16,0
100122,3/11/16,S,25.2,0
100122,3/12/16,S,22.32,0
100122,3/13/16,S,18.24,0
100122,3/14/16,S,20.64,0
100122,3/15/16,S,18.24,0
100122,3/16/16,S,27.6,0
100122,3/17/16,S,21.36,0
100122,3/18/16,S,22.08,0
100122,3/19/16,S,21.6,0
100122,3/20/16,S,27.36,0
100122,3/21/16,S,18,0
100122,3/22/16,S,25.2,0
100122,3/23/16,S,28.08,0
100122,3/24/16,S,25.92,0
100122,3/25/16,S,21.6,0
100122,3/26/16,S,21.12,0
100122,3/27/16,S,27.36,0
100122,3/28/16,S,18.72,0
100122,3/29/16,S,21.84,0
100122,3/30/16,S,19.2,0
100122,3/31/16,S,26.8488,0
100122,4/1/16,S,20.64,0
100122,4/2/16,S,24.72,0
100122,4/3/16,S,25.68,0
100122,4/4/16,S,19.8288,0
100122,4/5/16,S,28.32,0
100122,4/6/16,S,28.56,0
100122,4/7/16,S,23.5224,0
100122,4/8/16,S,18.0576,0
100122,4/9/16,S,21.384,0
100122,4/10/16,S,25.92,0
100122,4/11/16,S,24.96,0
100122,4/12/16,S,20.88,0
100122,4/13/16,S,18.96,0
100122,4/14/16,S,22.32,0
100122,4/15/16,S,21.36,0
100122,4/16/16,S,24.96,0
100122,4/17/16,S,19.44,0
100122,4/18/16,S,23.04,0
100122,4/19/16,S,25.44,0
100122,4/20/16,S,22.56,0
100122,4/21/16,S,22.08,0
100122,4/22/16,S,24.4728,0
100122,4/23/16,S,23.04,0
100122,4/24/16,S,25.2,0
100122,4/25/16,S,25.44,0
100122,4/26/16,S,0,0
100122,4/27/16,S,0,0
100122,4/28/16,S,29.52,0
100122,4/29/16,S,29.52,0
100122,4/30/16,S,29.04,0
100122,5/1/16,S,26.4,0
100122,5/2/16,S,27.84,0
100122,5/3/16,S,24.4728,0
100122,5/4/16,S,25.1856,0
100122,5/5/16,S,18.96,0
100122,5/6/16,S,20.88,0
100122,5/7/16,S,20.88,0
100122,5/8/16,S,18.48,0
100122,5/9/16,S,18.48,0
100122,5/10/16,S,21.12,0
100122,5/11/16,S,18,0
100122,5/12/16,S,18.048,0
100122,5/13/16,S,17.088,0
100122,5/14/16,S,23.76,0
100122,5/15/16,S,28.56,0
100122,5/16/16,S,21.36,0
100122,5/17/16,S,21.84,0
100122,5/18/16,S,21.12,0
100122,5/19/16,S,18.1056,0
100122,5/20/16,S,27.6,0
100122,5/21/16,S,27.6,0
100122,5/22/16,S,20.16,0
100122,5/23/16,S,18,0
100122,5/24/16,S,25.68,0
100122,5/25/16,S,24.24,0
100122,5/26/16,S,20.88,0
100122,5/27/16,S,19.44,0
100122,5/28/16,S,24.48,0
100122,5/29/16,S,28.56,0
100122,5/30/16,S,27.6,0
100122,5/31/16,S,24.48,0
100122,6/1/16,S,20.64,0
100122,6/2/16,S,18.96,0
100122,6/3/16,S,28.6944,0
100122,6/4/16,S,28.08,0
100122,6/5/16,S,20.4,0
100122,6/6/16,S,22.8,0
100122,6/7/16,S,21.84,0
100122,6/8/16,S,25.92,0
100122,6/9/16,S,19.92,0
100122,6/10/16,S,21.6,0
100122,6/11/16,S,21.36,0
100122,6/12/16,S,25.68,0
100122,6/13/16,S,24.96,0
100122,6/14/16,S,22.32,0
100122,6/15/16,S,20.4,0
100122,6/16/16,S,21.6,0
100122,6/17/16,S,19.92,0
100122,6/18/16,S,23.28,0
100122,6/19/16,S,24.96,0
100122,6/20/16,S,28.56,0
100122,6/21/16,S,0,0
100122,6/22/16,S,0,0
100122,6/23/16,S,25.68,0
100122,6/24/16,S,21.6,0
100122,6/25/16,S,28.56,0
100122,6/26/16,S,23.28,0
100122,6/27/16,S,24.72,0
100122,6/28/16,S,18.24,0
100122,6/29/16,S,23.76,0
100122,6/30/16,S,27.84,0
100122,7/1/16,S,20.4,0
100122,7/2/16,S,23.76,0
100122,7/3/16,S,25.92,0
100122,7/4/16,S,3.6504,0
100122,7/5/16,S,21.36,0
100122,7/6/16,S,22.56,0
100122,7/7/16,S,18.24,0
100122,7/8/16,S,20.4,0
100122,7/9/16,S,21.12,0
100122,7/10/16,S,25.44,0
100122,7/11/16,S,28.8,0
100122,7/12/16,S,18.24,0
100122,7/13/16,S,19.44,0
100122,7/14/16,S,22.56,0
100122,7/15/16,S,22.8,0
100122,7/16/16,S,26.88,0
100122,7/17/16,S,23.52,0
100122,7/18/16,S,24.96,0
100122,7/19/16,S,18.96,0
100122,7/20/16,S,24.72,0
100122,7/21/16,S,22.32,0
100122,7/22/16,S,29.28,0
100122,7/23/16,S,29.76,0
100122,7/24/16,S,29.04,0
100122,7/25/16,S,26.4,0
100122,7/26/16,S,19.92,0
100122,7/27/16,S,25.92,0
100122,7/28/16,S,19.2,0
100122,7/29/16,S,24.96,0
100122,7/30/16,S,24.24,0
100122,7/31/16,S,22.8,0
100122,8/1/16,S,18.48,0
100122,8/2/16,S,22.56,0
100122,8/3/16,S,19.2,0
100122,8/4/16,S,23.28,0
100122,8/5/16,S,29.28,0
100122,8/6/16,S,23.52,0
100122,8/7/16,S,23.52,0
100122,8/8/16,S,22.32,0
100122,8/9/16,S,23.04,0
100122,8/10/16,S,20.64,0
100122,8/11/16,S,29.04,0
100122,8/12/16,S,20.64,0
100122,8/13/16,S,20.4,0
100122,8/14/16,S,25.68,0
100122,8/15/16,S,23.76,0
100122,8/16/16,S,29.04,0
100122,8/17/16,S,24.96,0
100122,8/18/16,S,19.44,0
100122,8/19/16,S,25.44,0
100122,8/20/16,S,23.04,0
100122,8/21/16,S,27.6,0
100122,8/22/16,S,0,0
100122,8/23/16,S,14.5152,0
100122,8/24/16,S,17.8416,0
100122,8/25/16,S,19.44,0
100122,8/26/16,S,28.08,0
100122,8/27/16,S,27.12,0
100122,8/28/16,S,29.76,0
100122,8/29/16,S,18.72,0
100122,8/30/16,S,26.64,0
100122,8/31/16,S,27.12,0
100122,9/1/16,S,25.4592,0
100122,9/2/16,S,25.44,0
100122,9/3/16,S,21.36,0
100122,9/4/16,S,30,0
100122,9/5/16,S,18.48,0
100122,9/6/16,S,28.08,0
100122,9/7/16,S,22.8,0
100122,9/8/16,S,26.16,0
100122,9/9/16,S,19.92,0
100122,9/10/16,S,20.64,0
100122,9/11/16,S,27.36,0
100122,9/12/16,S,21.36,0
100122,9/13/16,S,21.36,0
100122,9/14/16,S,21.36,0
100122,9/15/16,S,19.44,0
100122,9/16/16,S,22.56,0
100122,9/17/16,S,24.96,0
100122,9/18/16,S,26.4,0
100122,9/19/16,S,25.44,0
100122,9/20/16,S,30,0
100122,9/21/16,S,24.24,0
100122,9/22/16,S,18.96,0
100122,9/23/16,S,29.04,0
100122,9/24/16,S,18.24,0
100122,9/25/16,S,22.56,0
100122,9/26/16,S,23.76,0
100122,9/27/16,S,28.32,0
100122,9/28/16,S,26.88,0
100122,9/29/16,S,22.08,0
100122,9/30/16,S,18.48,0
100122,10/1/16,S,23.52,0
100122,10/2/16,S,22.32,0
100122,10/3/16,S,29.04,0
100122,10/4/16,S,26.88,0
100122,10/5/16,S,29.76,0
100122,10/6/16,S,26.64,0
100122,10/7/16,S,22.8,0
100122,10/8/16,S,25.68,0
100122,10/9/16,S,19.44,0
100122,10/10/16,S,19.2,0
100122,10/11/16,S,18,0
100122,10/12/16,S,24.48,0
100122,10/13/16,S,29.52,0
100122,10/14/16,S,27.36,0
100122,10/15/16,S,18,0
100122,10/16/16,S,28.32,0
100122,10/17/16,S,21.12,0
100122,10/18/16,S,18.96,0
100122,10/19/16,S,19.92,0
100122,10/20/16,S,24.96,0
100122,10/21/16,S,25.2,0
100122,10/22/16,S,21.84,0
100122,10/23/16,S,29.28,0
100122,10/24/16,S,23.04,0
100122,10/25/16,S,18,0
100122,10/26/16,S,18.48,0
100122,10/27/16,S,19.92,0
100122,10/28/16,S,29.76,0
100122,10/29/16,S,18.96,0
100122,10/30/16,S,23.52,0
100122,10/31/16,S,26.64,0
100122,11/1/16,S,27.12,0
100122,11/2/16,S,24.96,0
100122,11/3/16,S,25.44,0
100122,11/4/16,S,25.44,0
100122,11/5/16,S,25.68,0
100122,11/6/16,S,26.88,0
100122,11/7/16,S,29.76,0
100122,11/8/16,S,26.88,0
100122,11/9/16,S,30,0
100122,11/10/16,S,19.44,0
100122,11/11/16,S,18,0
100122,11/12/16,S,27.6,0
100122,11/13/16,S,19.2,0
100122,11/14/16,S,22.56,0
100122,11/15/16,S,24.96,0
100122,11/16/16,S,27.36,0
100122,11/17/16,S,28.08,0
100122,11/18/16,S,18.24,0
100122,11/19/16,S,19.92,0
100122,11/20/16,S,24.48,0
100122,11/21/16,S,23.04,0
100122,11/22/16,S,29.04,0
100122,11/23/16,S,20.64,0
100122,11/24/16,S,27.6,0
100122,11/25/16,S,22.56,0
100122,11/26/16,S,0,1
100122,11/27/16,S,21.36,0
100122,11/28/16,S,23.04,0
100122,11/29/16,S,23.76,0
100122,11/30/16,S,25.2,0
100122,12/1/16,S,20.16,0
100128,12/2/14,X,8.1168,0
100128,12/3/14,X,11.2176,0
100128,12/4/14,X,9.4848,0
100128,12/5/14,X,7.9344,0
100128,12/6/14,X,8.1168,0
100128,12/7/14,X,7.6608,0
100128,12/8/14,X,10.2144,0
100128,12/9/14,X,7.2048,0
100128,12/10/14,X,7.752,0
100128,12/11/14,X,7.4784,0
100128,12/12/14,X,7.296,0
100128,12/13/14,X,7.752,0
100128,12/14/14,X,10.2144,0
100128,12/15/14,X,9.0288,0
100128,12/16/14,X,9.3024,0
100128,12/17/14,X,10.2144,0
100128,12/18/14,X,20.16,0
100128,12/19/14,X,18.24,0
100128,12/20/14,X,24.96,0
100128,12/21/14,X,27.84,0
100128,12/22/14,X,28.8,0
100128,12/23/14,X,24.96,0
100128,12/24/14,X,21.6,0
100128,12/25/14,X,22.32,0
100128,12/26/14,X,25.68,0
100128,12/27/14,X,26.88,0
100128,12/28/14,X,25.68,0
100128,12/29/14,X,21.12,0
100128,12/30/14,X,29.76,0
100128,12/31/14,X,22.08,0
100128,1/1/15,X,29.28,0
100128,1/2/15,X,25.92,0
100128,1/3/15,X,21.12,0
100128,1/4/15,X,29.28,0
100128,1/5/15,X,23.28,0
100128,1/6/15,X,29.76,0
100128,1/7/15,X,26.88,0
100128,1/8/15,X,27.36,0
100128,1/9/15,X,27.36,0
100128,1/10/15,X,18.72,0
100128,1/11/15,X,18.48,0
100128,1/12/15,X,24.96,0
100128,1/13/15,X,20.64,0
100128,1/14/15,X,19.404,0
100128,1/15/15,X,20.4,0
100128,1/16/15,X,28.8,0
100128,1/17/15,X,28.56,0
100128,1/18/15,X,21.36,0
100128,1/19/15,X,29.28,0
100128,1/20/15,X,26.88,0
100128,1/21/15,X,23.28,0
100128,1/22/15,X,18.24,0
100128,1/23/15,X,22.56,0
100128,1/24/15,X,26.16,0
100128,1/25/15,X,23.76,0
100128,1/26/15,X,25.44,0
100128,1/27/15,X,28.8,0
100128,1/28/15,X,28.32,0
100128,1/29/15,X,24.24,0
100128,1/30/15,X,24.48,0
100128,1/31/15,X,29.76,0
100128,2/1/15,X,27.36,0
100128,2/2/15,X,24.72,0
100128,2/3/15,X,19.44,0
100128,2/4/15,X,19.2,0
100128,2/5/15,X,28.56,0
100128,2/6/15,X,26.64,0
100128,2/7/15,X,19.68,0
100128,2/8/15,X,18,0
100128,2/9/15,X,26.64,0
100128,2/10/15,X,28.56,0
100128,2/11/15,X,27.36,0
100128,2/12/15,X,20.64,0
100128,2/13/15,X,28.8,0
100128,2/14/15,X,30,0
100128,2/15/15,X,18,0
100128,2/16/15,X,27.84,0
100128,2/17/15,X,25.2,0
100128,2/18/15,X,24.96,0
100128,2/19/15,X,20.88,0
100128,2/20/15,X,30,0
100128,2/21/15,X,25.92,0
100128,2/22/15,X,27.12,0
100128,2/23/15,X,27.6,0
100128,2/24/15,X,18.72,0
100128,2/25/15,X,23.52,0
100128,2/26/15,X,27.12,0
100128,2/27/15,X,23.52,0
100128,2/28/15,X,19.2,0
100128,3/1/15,X,19.92,0
100128,3/2/15,X,23.76,0
100128,3/3/15,X,21.84,0
100128,3/4/15,X,24.72,0
100128,3/5/15,X,18.48,0
100128,3/6/15,X,25.2,0
100128,3/7/15,X,24.96,0
100128,3/8/15,X,21.36,0
100128,3/9/15,X,29.04,0
100128,3/10/15,X,29.04,0
100128,3/11/15,X,22.08,0
100128,3/12/15,X,20.64,0
100128,3/13/15,X,21.84,0
100128,3/14/15,X,21.36,0
100128,3/15/15,X,25.92,0
100128,3/16/15,X,27.12,0
100128,3/17/15,X,28.08,0
100128,3/18/15,X,18.72,0
100128,3/19/15,X,23.28,0
100128,3/20/15,X,27.6,0
100128,3/21/15,X,23.0472,0
100128,3/22/15,X,25.68,0
100128,3/23/15,X,24.48,0
100128,3/24/15,X,19.44,0
100128,3/25/15,X,25.68,0
100128,3/26/15,X,28.08,0
100128,3/27/15,X,18,0
100128,3/28/15,X,28.32,0
100128,3/29/15,X,22.56,0
100128,3/30/15,X,22.56,0
100128,3/31/15,X,21.6,0
100128,4/1/15,X,18.96,0
100128,4/2/15,X,28.32,0
100128,4/3/15,X,20.16,0
100128,4/4/15,X,25.92,0
100128,4/5/15,X,26.4,0
100128,4/6/15,X,28.32,0
100128,4/7/15,X,26.4,0
100128,4/8/15,X,27.36,0
100128,4/9/15,X,27.6,0
100128,4/10/15,X,29.28,0
100128,4/11/15,X,22.32,0
100128,4/12/15,X,20.64,0
100128,4/13/15,X,22.08,0
100128,4/14/15,X,18.96,0
100128,4/15/15,X,23.28,0
100128,4/16/15,X,27.84,0
100128,4/17/15,X,22.8,0
100128,4/18/15,X,20.88,0
100128,4/19/15,X,25.2,0
100128,4/20/15,X,30,0
100128,4/21/15,X,23.52,0
100128,4/22/15,X,22.56,0
100128,4/23/15,X,19.44,0
100128,4/24/15,X,27.6,0
100128,4/25/15,X,26.16,0
100128,4/26/15,X,18.48,0
100128,4/27/15,X,24.72,0
100128,4/28/15,X,29.52,0
100128,4/29/15,X,24.48,0
100128,4/30/15,X,21.84,0
100128,5/1/15,X,27.36,0
100128,5/2/15,X,24.24,0
100128,5/3/15,X,20.4,0
100128,5/4/15,X,27.84,0
100128,5/5/15,X,19.2,0
100128,5/6/15,X,21.6,0
100128,5/7/15,X,24.48,0
100128,5/8/15,X,27.6,0
100128,5/9/15,X,26.64,0
100128,5/10/15,X,23.28,0
100128,5/11/15,X,26.16,0
100128,5/12/15,X,22.32,0
100128,5/13/15,X,18.24,0
100128,5/14/15,X,21.84,0
100128,5/15/15,X,19.44,0
100128,5/16/15,X,20.88,0
100128,5/17/15,X,27.2376,0
100128,5/18/15,X,27.2376,0
100128,5/19/15,X,19.2,0
100128,5/20/15,X,27.36,0
100128,5/21/15,X,22.56,0
100128,5/22/15,X,22.8,0
100128,5/23/15,X,14.5728,0
100128,5/24/15,X,25.68,0
100128,5/25/15,X,23.76,0
100128,5/26/15,X,19.68,0
100128,5/27/15,X,25.44,0
100128,5/28/15,X,19.68,0
100128,5/29/15,X,20.64,0
100128,5/30/15,X,29.04,0
100128,5/31/15,X,20.16,0
100128,6/1/15,X,19.44,0
100128,6/2/15,X,28.32,0
100128,6/3/15,X,20.16,0
100128,6/4/15,X,29.04,0
100128,6/5/15,X,18,0
100128,6/6/15,X,24.24,0
100128,6/7/15,X,22.08,0
100128,6/8/15,X,29.28,0
100128,6/9/15,X,19.92,0
100128,6/10/15,X,19.92,0
100128,6/11/15,X,23.28,0
100128,6/12/15,X,0,0
100128,6/13/15,X,0,0
100128,6/14/15,X,0,0
100128,6/15/15,X,0,0
100128,6/16/15,X,0,0
100128,6/17/15,X,0,0
100128,6/18/15,X,0,0
100128,6/19/15,X,0,0
100128,6/20/15,X,0,0
100128,6/21/15,X,0,0
100128,6/22/15,X,0,0
100128,6/23/15,X,0,0
100128,6/24/15,X,0,0
100128,6/25/15,X,0,0
100128,6/26/15,X,22.572,0
100128,6/27/15,X,21.84,0
100128,6/28/15,X,21.12,0
100128,6/29/15,X,24.2352,0
100128,6/30/15,X,18.2952,0
100128,7/1/15,X,27.6,0
100128,7/2/15,X,27.6,0
100128,7/3/15,X,24.72,0
100128,7/4/15,X,27.12,0
100128,7/5/15,X,23.76,0
100128,7/6/15,X,29.52,0
100128,7/7/15,X,18.72,0
100128,7/8/15,X,30,0
100128,7/9/15,X,18,0
100128,7/10/15,X,29.52,0
100128,7/11/15,X,22.8,0
100128,7/12/15,X,23.28,0
100128,7/13/15,X,26.16,0
100128,7/14/15,X,29.76,0
100128,7/15/15,X,23.76,0
100128,7/16/15,X,24.96,0
100128,7/17/15,X,27.84,0
100128,7/18/15,X,27.12,0
100128,7/19/15,X,24.6768,0
100128,7/20/15,X,19.92,0
100128,7/21/15,X,22.8,0
100128,7/22/15,X,25.92,0
100128,7/23/15,X,21.36,0
100128,7/24/15,X,20.88,0
100128,7/25/15,X,18.72,0
100128,7/26/15,X,28.08,0
100128,7/27/15,X,25.44,0
100128,7/28/15,X,23.52,0
100128,7/29/15,X,22.56,0
100128,7/30/15,X,25.2,0
100128,7/31/15,X,23.28,0
100128,8/1/15,X,30,0
100128,8/2/15,X,22.08,0
100128,8/3/15,X,27.36,0
100128,8/4/15,X,27.36,0
100128,8/5/15,X,28.8,0
100128,8/6/15,X,18.24,0
100128,8/7/15,X,19.92,0
100128,8/8/15,X,25.92,0
100128,8/9/15,X,27.84,0
100128,8/10/15,X,24.48,0
100128,8/11/15,X,23.52,0
100128,8/12/15,X,18.96,0
100128,8/13/15,X,29.04,0
100128,8/14/15,X,30,0
100128,8/15/15,X,27.36,0
100128,8/16/15,X,20.88,0
100128,8/17/15,X,25.92,0
100128,8/18/15,X,27.84,0
100128,8/19/15,X,22.08,0
100128,8/20/15,X,27.84,0
100128,8/21/15,X,24.48,0
100128,8/22/15,X,23.04,0
100128,8/23/15,X,24.24,0
100128,8/24/15,X,19.2,0
100128,8/25/15,X,18.48,0
100128,8/26/15,X,29.52,0
100128,8/27/15,X,27.6,0
100128,8/28/15,X,26.88,0
100128,8/29/15,X,27.6,0
100128,8/30/15,X,24.72,0
100128,8/31/15,X,20.64,0
100128,9/1/15,X,25.44,0
100128,9/2/15,X,25.2,0
100128,9/3/15,X,19.2192,0
100128,9/4/15,X,23.28,0
100128,9/5/15,X,27.12,0
100128,9/6/15,X,23.04,0
100128,9/7/15,X,21.6,0
100128,9/8/15,X,29.28,0
100128,9/9/15,X,21.12,0
100128,9/10/15,X,27.84,0
100128,9/11/15,X,23.071779,0
100128,9/12/15,X,21.8712,0
100128,9/13/15,X,26.16,0
100128,9/14/15,X,29.323378,0
100128,9/15/15,X,18.72,0
100128,9/16/15,X,27.12,0
100128,9/17/15,X,19.68,0
100128,9/18/15,X,24.24,0
100128,9/19/15,X,26.16,0
100128,9/20/15,X,20.4,0
100128,9/21/15,X,24.72,0
100128,9/22/15,X,19.2,0
100128,9/23/15,X,20.64,0
100128,9/24/15,X,14.4768,0
100128,9/25/15,X,7.2,0
100128,9/26/15,X,0,1
100128,9/27/15,X,0,0
100128,9/28/15,X,0,0
100128,9/29/15,X,0,0
100128,9/30/15,X,0,0
100128,10/1/15,X,0,0
100128,10/2/15,X,0,0
100128,10/3/15,X,0,0
100128,10/4/15,X,0,0
100128,10/5/15,X,0,0
100128,10/6/15,X,0,0
100128,10/7/15,X,0,0
100128,10/8/15,X,0,0
100128,10/9/15,X,0,0
100128,10/10/15,X,0,0
100128,10/11/15,X,0,0
100128,10/12/15,X,0,0
100128,10/13/15,X,0,0
100128,10/14/15,X,0,0
100128,10/15/15,X,0,0
100128,10/16/15,X,0,0
100128,10/17/15,X,0,0
100128,10/18/15,X,0,0
100128,10/19/15,X,0,0
100128,10/20/15,X,0,0
100128,10/21/15,X,0,0
100128,10/22/15,X,0,0
100128,10/23/15,X,0,0
100128,10/24/15,X,0,0
100128,10/25/15,X,0,0
100128,10/26/15,X,27.84,0
100128,10/27/15,X,24.48,0
100128,10/28/15,X,20.16,0
100128,10/29/15,X,27.36,0
100128,10/30/15,X,21.12,0
100128,10/31/15,X,0,0
100128,11/1/15,X,0,0
100128,11/2/15,X,0,0
100128,11/3/15,X,0,0
100128,11/4/15,X,0,0
100128,11/5/15,X,0,0
100128,11/6/15,X,0,0
100128,11/7/15,X,10.8864,0
100128,11/8/15,X,21.12,0
100128,11/9/15,X,26.64,0
100128,11/10/15,X,26.64,0
100128,11/11/15,X,21.84,0
100128,11/12/15,X,19.68,0
100128,11/13/15,X,10.4976,0
100128,11/14/15,X,16.4472,0
100128,11/15/15,X,26.88,0
100128,11/16/15,X,0,0
100128,11/17/15,X,0,0
100128,11/18/15,X,15.576,0
100128,11/19/15,X,14.388,0
100128,11/20/15,X,0,0
100128,11/21/15,X,0,0
100128,11/22/15,X,0,0
100128,11/23/15,X,0,0
100128,11/24/15,X,0,0
100128,11/25/15,X,0,0
100128,11/26/15,X,0,0
100128,11/27/15,X,10.8192,0
100128,11/28/15,X,27.36,0
100128,11/29/15,X,29.76,0
100128,11/30/15,X,26.4,0
100128,12/1/15,X,0,0
100128,12/2/15,X,0,0
100128,12/3/15,X,0,0
100128,12/4/15,X,0,0
100128,12/5/15,X,0,0
100128,12/6/15,X,0,0
100128,12/7/15,X,0,0
100128,12/8/15,X,0,0
100128,12/9/15,X,0,0
100128,12/10/15,X,0,0
100128,12/11/15,X,0,0
100128,12/12/15,X,0,0
100128,12/13/15,X,0,0
100128,12/14/15,X,0,0
100128,12/15/15,X,0,0
100128,12/16/15,X,0,0
100128,12/17/15,X,0,0
100128,12/18/15,X,0,0
100128,12/19/15,X,0,0
100128,12/20/15,X,0,0
100128,12/21/15,X,0,0
100128,12/22/15,X,0,0
100128,12/23/15,X,0,0
100128,12/24/15,X,0,0
100128,12/25/15,X,0,0
100128,12/26/15,X,0,0
100128,12/27/15,X,0,0
100128,12/28/15,X,0,0
100128,12/29/15,X,0,0
100128,12/30/15,X,0,0
100128,12/31/15,X,0,0
100128,1/1/16,X,0,0
100128,1/2/16,X,0,0
100128,1/3/16,X,0,0
100128,1/4/16,X,0,0
100128,1/5/16,X,0,0
100128,1/6/16,X,0,0
100128,1/7/16,X,0,0
100128,1/8/16,X,0,0
100128,1/9/16,X,0,0
100128,1/10/16,X,0,0
100128,1/11/16,X,0,0
100128,1/12/16,X,0,0
100128,1/13/16,X,0,0
100128,1/14/16,X,0,0
100128,1/15/16,X,0,0
100128,1/16/16,X,0,0
100128,1/17/16,X,9.4464,0
100128,1/18/16,X,29.52,0
100128,1/19/16,X,0,0
100128,1/20/16,X,0,0
100128,1/21/16,X,0,0
100128,1/22/16,X,0,0
100128,1/23/16,X,0,0
100128,1/24/16,X,0,0
100128,1/25/16,X,0,0
100128,1/26/16,X,14.8896,0
100128,1/27/16,X,29.28,0
100128,1/28/16,X,22.56,0
100128,1/29/16,X,19.2,0
100128,1/30/16,X,25.2,0
100128,1/31/16,X,14.544,0
100128,2/1/16,X,8.7984,0
100128,2/2/16,X,11.904,0
100128,2/3/16,X,8.256,0
100128,2/4/16,X,10.08,0
100128,2/5/16,X,10.848,0
100128,2/6/16,X,9.504,0
100128,2/7/16,X,9.12,0
100128,2/8/16,X,9.792,0
100128,2/9/16,X,11.424,0
100128,2/10/16,X,8.448,0
100128,2/11/16,X,11.616,0
100128,2/12/16,X,9.216,0
100128,2/13/16,X,0,0
100128,2/14/16,X,0,0
100128,2/15/16,X,0,0
100128,2/16/16,X,8.352,0
100128,2/17/16,X,11.616,0
100128,2/18/16,X,11.52,0
100128,2/19/16,X,10.08,0
100128,2/20/16,X,9.5448,0
100128,2/21/16,X,11.1192,0
100128,2/22/16,X,10.9224,0
100128,2/23/16,X,10.2336,0
100128,2/24/16,X,10.1352,0
100128,2/25/16,X,11.316,0
100128,2/26/16,X,10.0368,0
100128,2/27/16,X,11.4192,0
100128,2/28/16,X,8.928,0
100128,2/29/16,X,10.7256,0
100128,3/1/16,X,12.2016,0
100128,3/2/16,X,7.38,0
100128,3/3/16,X,9.1512,0
100128,3/4/16,X,9.6432,0
100128,3/5/16,X,11.4144,0
100128,3/6/16,X,10.7256,0
100128,3/7/16,X,5.8464,0
100128,3/8/16,X,7.5864,0
100128,3/9/16,X,11.5128,0
100128,3/10/16,X,11.4144,0
100128,3/11/16,X,11.2176,0
100128,3/12/16,X,0,0
100128,3/13/16,X,7.6752,0
100128,3/14/16,X,8.4624,0
100128,3/15/16,X,12.1968,0
100128,3/16/16,X,11.6928,0
100128,3/17/16,X,7.7736,0
100128,3/18/16,X,11.5128,0
100128,3/19/16,X,7.38,0
100128,3/20/16,X,9.0576,0
100128,3/21/16,X,7.1424,0
100128,3/22/16,X,8.6592,0
100128,3/23/16,X,10.824,0
100128,3/24/16,X,11.1192,0
100128,3/25/16,X,8.0688,0
100128,3/26/16,X,8.1672,0
100128,3/27/16,X,8.2944,0
100128,3/28/16,X,8.6592,0
100128,3/29/16,X,8.0688,0
100128,3/30/16,X,11.5128,0
100128,3/31/16,X,9.1512,0
100128,4/1/16,X,10.5288,0
100128,4/2/16,X,8.7,0
100128,4/3/16,X,7.2,0
100128,4/4/16,X,9.504,0
100128,4/5/16,X,10.464,0
100128,4/6/16,X,10.08,0
100128,4/7/16,X,5.3544,0
100128,4/8/16,X,8.256,0
100128,4/9/16,X,8.064,0
100128,4/10/16,X,10.656,0
100128,4/11/16,X,9.984,0
100128,4/12/16,X,9.312,0
100128,4/13/16,X,8.2656,0
100128,4/14/16,X,10.656,0
100128,4/15/16,X,9.696,0
100128,4/16/16,X,11.7096,0
100128,4/17/16,X,11.616,0
100128,4/18/16,X,10.56,0
100128,4/19/16,X,10.7256,0
100128,4/20/16,X,8.928,0
100128,4/21/16,X,8.064,0
100128,4/22/16,X,11.808,0
100128,4/23/16,X,11.328,0
100128,4/24/16,X,8.16,0
100128,4/25/16,X,11.904,0
100128,4/26/16,X,11.04,0
100128,4/27/16,X,8.256,0
100128,4/28/16,X,7.68,0
100128,4/29/16,X,10.272,0
100128,4/30/16,X,9.312,0
100128,5/1/16,X,7.2,0
100128,5/2/16,X,8.64,0
100128,5/3/16,X,8.6592,0
100128,5/4/16,X,11.712,0
100128,5/5/16,X,8.544,0
100128,5/6/16,X,10.752,0
100128,5/7/16,X,10.944,0
100128,5/8/16,X,8.352,0
100128,5/9/16,X,9.7416,0
100128,5/10/16,X,11.7096,0
100128,5/11/16,X,8.448,0
100128,5/12/16,X,9.12,0
100128,5/13/16,X,11.808,0
100128,5/14/16,X,11.316,0
100128,5/15/16,X,0,0
100128,5/16/16,X,7.488,0
100128,5/17/16,X,10.464,0
100128,5/18/16,X,9.9552,0
100128,5/19/16,X,9.9384,0
100128,5/20/16,X,9.2496,0
100128,5/21/16,X,9.0528,0
100128,5/22/16,X,10.1352,0
100128,5/23/16,X,8.4624,0
100128,5/24/16,X,7.872,0
100128,5/25/16,X,11.5128,0
100128,5/26/16,X,9.1512,0
100128,5/27/16,X,9.2496,0
100128,5/28/16,X,10.1352,0
100128,5/29/16,X,7.9704,0
100128,5/30/16,X,8.6592,0
100128,5/31/16,X,6.48,0
100128,6/1/16,X,4.62,0
100128,6/2/16,X,7.6752,0
100128,6/3/16,X,8.699586,0
100128,6/4/16,X,11.808,0
100128,6/5/16,X,12.3,0
100128,6/6/16,X,8.9544,0
100128,6/7/16,X,11.424,0
100128,6/8/16,X,8.0352,0
100128,6/9/16,X,12.0048,0
100128,6/10/16,X,9.0528,0
100128,6/11/16,X,7.38,0
100128,6/12/16,X,9.4464,0
100128,6/13/16,X,6.6,0
100128,6/14/16,X,3.1872,0
100128,6/15/16,X,5.3136,0
100128,6/16/16,X,3.3048,0
100128,6/17/16,X,4.6224,0
100128,6/18/16,X,3.6288,0
100128,6/19/16,X,4.536,0
100128,6/20/16,X,3.3696,0
100128,6/21/16,X,5.4,0
100128,6/22/16,X,4.7952,0
100128,6/23/16,X,5.4,0
100128,6/24/16,X,4.8816,0
100128,6/25/16,X,4.1904,0
100128,6/26/16,X,3.24,0
100128,6/27/16,X,3.3264,0
100128,6/28/16,X,4.5792,0
100128,6/29/16,X,4.2768,0
100128,6/30/16,X,3.5112,0
100128,7/1/16,X,4.2768,0
100128,7/2/16,X,4.8816,0
100128,7/3/16,X,3.672,0
100128,7/4/16,X,0.9024,0
100128,7/5/16,X,3.9312,0
100128,7/6/16,X,5.2272,0
100128,7/7/16,X,4.2768,0
100128,7/8/16,X,3.2832,0
100128,7/9/16,X,4.536,0
100128,7/10/16,X,4.4928,0
100128,7/11/16,X,5.2272,0
100128,7/12/16,X,3.7584,0
100128,7/13/16,X,5.3568,0
100128,7/14/16,X,3.3264,0
100128,7/15/16,X,5.0112,0
100128,7/16/16,X,4.0608,0
100128,7/17/16,X,2.5488,0
100128,7/18/16,X,2.6544,0
100128,7/19/16,X,4.9776,0
100128,7/20/16,X,3.2832,0
100128,7/21/16,X,4.752,0
100128,7/22/16,X,4.4496,0
100128,7/23/16,X,3.9168,0
100128,7/24/16,X,3.4992,0
100128,7/25/16,X,4.1472,0
100128,7/26/16,X,3.5424,0
100128,7/27/16,X,4.5792,0
100128,7/28/16,X,5.0976,0
100128,7/29/16,X,3.24,0
100128,7/30/16,X,3.3696,0
100128,7/31/16,X,3.9744,0
100128,8/1/16,X,3.3264,0
100128,8/2/16,X,4.8384,0
100128,8/3/16,X,3.5856,0
100128,8/4/16,X,5.2272,0
100128,8/5/16,X,4.9248,0
100128,8/6/16,X,3.24,0
100128,8/7/16,X,5.1408,0
100128,8/8/16,X,5.3136,0
100128,8/9/16,X,3.5424,0
100128,8/10/16,X,5.1408,0
100128,8/11/16,X,4.6656,0
100128,8/12/16,X,3.6288,0
100128,8/13/16,X,5.2704,0
100128,8/14/16,X,5.3568,0
100128,8/15/16,X,3.1008,0
100128,8/16/16,X,3.3456,0
100128,8/17/16,X,3.5424,0
100128,8/18/16,X,4.2336,0
100128,8/19/16,X,5.2704,0
100128,8/20/16,X,4.752,0
100128,8/21/16,X,3.5856,0
100128,8/22/16,X,4.2336,0
100128,8/23/16,X,3.9984,0
100128,8/24/16,X,4.0392,0
100128,8/25/16,X,4.968,0
100128,8/26/16,X,3.4272,0
100128,8/27/16,X,4.3656,0
100128,8/28/16,X,3.9984,0
100128,8/29/16,X,3.1008,0
100128,8/30/16,X,3.9168,0
100128,8/31/16,X,3.672,0
100128,9/1/16,X,3.2832,0
100128,9/2/16,X,3.9312,0
100128,9/3/16,X,5.3568,0
100128,9/4/16,X,3.2832,0
100128,9/5/16,X,4.536,0
100128,9/6/16,X,4.4496,0
100128,9/7/16,X,4.9248,0
100128,9/8/16,X,4.5792,0
100128,9/9/16,X,3.1416,0
100128,9/10/16,X,4.8552,0
100128,9/11/16,X,4.6104,0
100128,9/12/16,X,4.9368,0
100128,9/13/16,X,3.3264,0
100128,9/14/16,X,3.9576,0
100128,9/15/16,X,3.3696,0
100128,9/16/16,X,4.1616,0
100128,9/17/16,X,3.8448,0
100128,9/18/16,X,5.2272,0
100128,9/19/16,X,4.5288,0
100128,9/20/16,X,4.4928,0
100128,9/21/16,X,5.2272,0
100128,9/22/16,X,4.752,0
100128,9/23/16,X,3.06,0
100128,9/24/16,X,4.1472,0
100128,9/25/16,X,4.1472,0
100128,9/26/16,X,4.752,0
100128,9/27/16,X,4.7328,0
100128,9/28/16,X,3.3696,0
100128,9/29/16,X,4.7952,0
100128,9/30/16,X,4.692,0
100128,10/1/16,X,4.6224,0
100128,10/2/16,X,4.4496,0
100128,10/3/16,X,4.1472,0
100128,10/4/16,X,4.0608,0
100128,10/5/16,X,4.9248,0
100128,10/6/16,X,5.3136,0
100128,10/7/16,X,4.0608,0
100128,10/8/16,X,4.536,0
100128,10/9/16,X,5.2272,0
100128,10/10/16,X,5.3568,0
100128,10/11/16,X,4.6656,0
100128,10/12/16,X,3.8448,0
100128,10/13/16,X,4.1904,0
100128,10/14/16,X,3.672,0
100128,10/15/16,X,3.3696,0
100128,10/16/16,X,3.3024,0
100128,10/17/16,X,3.5904,0
100128,10/18/16,X,5.3136,0
100128,10/19/16,X,4.8144,0
100128,10/20/16,X,4.1208,0
100128,10/21/16,X,3.1416,0
100128,10/22/16,X,3.1416,0
100128,10/23/16,X,4.2768,0
100128,10/24/16,X,4.9776,0
100128,10/25/16,X,3.5496,0
100128,10/26/16,X,4.2024,0
100128,10/27/16,X,3.8016,0
100128,10/28/16,X,3.8448,0
100128,10/29/16,X,4.8552,0
100128,10/30/16,X,3.264,0
100128,10/31/16,X,3.5088,0
100128,11/1/16,X,3.7536,0
100128,11/2/16,X,5.0592,0
100128,11/3/16,X,5.0592,0
100128,11/4/16,X,3.3048,0
100128,11/5/16,X,4.2024,0
100128,11/6/16,X,5.0592,0
100128,11/7/16,X,3.1416,0
100128,11/8/16,X,4.3656,0
100128,11/9/16,X,3.4272,0
100128,11/10/16,X,4.8144,0
100128,11/11/16,X,3.7536,0
100128,11/12/16,X,4.284,0
100128,11/13/16,X,4.3656,0
100128,11/14/16,X,4.1616,0
100128,11/15/16,X,3.3264,0
100128,11/16/16,X,4.7736,0
100128,11/17/16,X,4.1208,0
100128,11/18/16,X,4.692,0
100128,11/19/16,X,4.3656,0
100128,11/20/16,X,4.9776,0
100128,11/21/16,X,4.3632,0
100128,11/22/16,X,3.7128,0
100128,11/23/16,X,5.0592,0
100128,11/24/16,X,3.5088,0
100128,11/25/16,X,3.5088,0
100128,11/26/16,X,3.9576,0
100128,11/27/16,X,5.0184,0
100128,11/28/16,X,3.9576,0
100128,11/29/16,X,4.1616,0
100128,11/30/16,X,5.2704,0
100128,12/1/16,X,4.3248,0
100139,12/2/14,T,10.720676,0
100139,12/3/14,T,11.309179,0
100139,12/4/14,T,7.996389,0
100139,12/5/14,T,10.518327,0
100139,12/6/14,T,9.096692,0
100139,12/7/14,T,14.513446,0
100139,12/8/14,T,11.014157,0
100139,12/9/14,T,14.00095,0
100139,12/10/14,T,11.103557,0
100139,12/11/14,T,14.825305,0
100139,12/12/14,T,12.272353,0
100139,12/13/14,T,17.911911,0
100139,12/14/14,T,16.086853,0
100139,12/15/14,T,21.770169,0
100139,12/16/14,T,22.070033,0
100139,12/17/14,T,25.702679,0
100139,12/18/14,T,21.84,0
100139,12/19/14,T,25.2,0
100139,12/20/14,T,28.8,0
100139,12/21/14,T,24.96,0
100139,12/22/14,T,22.08,0
100139,12/23/14,T,27.84,0
100139,12/24/14,T,19.2,0
100139,12/25/14,T,22.56,0
100139,12/26/14,T,23.28,0
100139,12/27/14,T,18.72,0
100139,12/28/14,T,25.92,0
100139,12/29/14,T,23.52,0
100139,12/30/14,T,19.92,0
100139,12/31/14,T,24.96,0
100139,1/1/15,T,23.52,0
100139,1/2/15,T,25.44,0
100139,1/3/15,T,26.4,0
100139,1/4/15,T,22.32,0
100139,1/5/15,T,19.92,0
100139,1/6/15,T,21.36,0
100139,1/7/15,T,19.92,0
100139,1/8/15,T,22.32,0
100139,1/9/15,T,24.396,0
100139,1/10/15,T,22.56,0
100139,1/11/15,T,19.92,0
100139,1/12/15,T,21.6,0
100139,1/13/15,T,18.48,0
100139,1/14/15,T,20.601778,0
100139,1/15/15,T,22.08,0
100139,1/16/15,T,28.32,0
100139,1/17/15,T,19.92,0
100139,1/18/15,T,26.88,0
100139,1/19/15,T,28.0368,0
100139,1/20/15,T,25.1856,0
100139,1/21/15,T,23.04,0
100139,1/22/15,T,26.88,0
100139,1/23/15,T,24.96,0
100139,1/24/15,T,21.6,0
100139,1/25/15,T,26.64,0
100139,1/26/15,T,19.68,0
100139,1/27/15,T,18.96,0
100139,1/28/15,T,21.12,0
100139,1/29/15,T,26.88,0
100139,1/30/15,T,25.68,0
100139,1/31/15,T,29.28,0
100139,2/1/15,T,24.72,0
100139,2/2/15,T,18.24,0
100139,2/3/15,T,25.44,0
100139,2/4/15,T,29.28,0
100139,2/5/15,T,23.52,0
100139,2/6/15,T,21.36,0
100139,2/7/15,T,18,0
100139,2/8/15,T,19.44,0
100139,2/9/15,T,23.52,0
100139,2/10/15,T,26.4,0
100139,2/11/15,T,24.96,0
100139,2/12/15,T,26.4,0
100139,2/13/15,T,19.92,0
100139,2/14/15,T,23.04,0
100139,2/15/15,T,24.24,0
100139,2/16/15,T,22.08,0
100139,2/17/15,T,19.44,0
100139,2/18/15,T,21.12,0
100139,2/19/15,T,27.6,0
100139,2/20/15,T,20.16,0
100139,2/21/15,T,26.64,0
100139,2/22/15,T,22.8,0
100139,2/23/15,T,29.04,0
100139,2/24/15,T,23.04,0
100139,2/25/15,T,20.16,0
100139,2/26/15,T,23.28,0
100139,2/27/15,T,21.6,0
100139,2/28/15,T,27.36,0
100139,3/1/15,T,26.16,0
100139,3/2/15,T,29.76,0
100139,3/3/15,T,20.88,0
100139,3/4/15,T,18.48,0
100139,3/5/15,T,24.24,0
100139,3/6/15,T,25.68,0
100139,3/7/15,T,23.04,0
100139,3/8/15,T,18.72,0
100139,3/9/15,T,24.48,0
100139,3/10/15,T,24.24,0
100139,3/11/15,T,19.92,0
100139,3/12/15,T,25.2,0
100139,3/13/15,T,19.92,0
100139,3/14/15,T,25.44,0
100139,3/15/15,T,24.96,0
100139,3/16/15,T,18.48,0
100139,3/17/15,T,20.4,0
100139,3/18/15,T,21.84,0
100139,3/19/15,T,23.04,0
100139,3/20/15,T,19.92,0
100139,3/21/15,T,19.92,0
100139,3/22/15,T,29.04,0
100139,3/23/15,T,22.08,0
100139,3/24/15,T,20.4,0
100139,3/25/15,T,24.24,0
100139,3/26/15,T,18.96,0
100139,3/27/15,T,18.24,0
100139,3/28/15,T,25.44,0
100139,3/29/15,T,18.72,0
100139,3/30/15,T,23.76,0
100139,3/31/15,T,27.84,0
100139,4/1/15,T,18.24,0
100139,4/2/15,T,19.68,0
100139,4/3/15,T,23.52,0
100139,4/4/15,T,24.96,0
100139,4/5/15,T,25.2,0
100139,4/6/15,T,21.12,0
100139,4/7/15,T,24.24,0
100139,4/8/15,T,29.04,0
100139,4/9/15,T,25.92,0
100139,4/10/15,T,27.36,0
100139,4/11/15,T,29.76,0
100139,4/12/15,T,25.68,0
100139,4/13/15,T,29.76,0
100139,4/14/15,T,26.64,0
100139,4/15/15,T,23.28,0
100139,4/16/15,T,25.2,0
100139,4/17/15,T,28.08,0
100139,4/18/15,T,18.96,0
100139,4/19/15,T,27.12,0
100139,4/20/15,T,19.2,0
100139,4/21/15,T,20.16,0
100139,4/22/15,T,26.64,0
100139,4/23/15,T,28.08,0
100139,4/24/15,T,21.84,0
100139,4/25/15,T,24.24,0
100139,4/26/15,T,25.2,0
100139,4/27/15,T,14.388,0
100139,4/28/15,T,11.22,0
100139,4/29/15,T,10.752,0
100139,4/30/15,T,9.984,0
100139,5/1/15,T,9.696,0
100139,5/2/15,T,11.232,0
100139,5/3/15,T,8.448,0
100139,5/4/15,T,12,0
100139,5/5/15,T,8.64,0
100139,5/6/15,T,10.56,0
100139,5/7/15,T,10.176,0
100139,5/8/15,T,7.968,0
100139,5/9/15,T,11.328,0
100139,5/10/15,T,8.16,0
100139,5/11/15,T,7.296,0
100139,5/12/15,T,10.848,0
100139,5/13/15,T,12,0
100139,5/14/15,T,12,0
100139,5/15/15,T,18.525517,0
100139,5/16/15,T,10.176,0
100139,5/17/15,T,11.328,0
100139,5/18/15,T,9.792,0
100139,5/19/15,T,11.04,0
100139,5/20/15,T,10.272,0
100139,5/21/15,T,8.544,0
100139,5/22/15,T,9.312,0
100139,5/23/15,T,11.616,0
100139,5/24/15,T,8.64,0
100139,5/25/15,T,10.848,0
100139,5/26/15,T,11.424,0
100139,5/27/15,T,10.848,0
100139,5/28/15,T,9.312,0
100139,5/29/15,T,8.16,0
100139,5/30/15,T,9.696,0
100139,5/31/15,T,9.504,0
100139,6/1/15,T,11.808,0
100139,6/2/15,T,10.368,0
100139,6/3/15,T,7.872,0
100139,6/4/15,T,7.968,0
100139,6/5/15,T,8.736,0
100139,6/6/15,T,7.872,0
100139,6/7/15,T,10.08,0
100139,6/8/15,T,11.6112,0
100139,6/9/15,T,9.7416,0
100139,6/10/15,T,10.176,0
100139,6/11/15,T,8.64,0
100139,6/12/15,T,10.944,0
100139,6/13/15,T,11.136,0
100139,6/14/15,T,8.352,0
100139,6/15/15,T,7.872,0
100139,6/16/15,T,11.712,0
100139,6/17/15,T,8.832,0
100139,6/18/15,T,7.392,0
100139,6/19/15,T,11.0208,0
100139,6/20/15,T,11.424,0
100139,6/21/15,T,8.16,0
100139,6/22/15,T,10.176,0
100139,6/23/15,T,10.656,0
100139,6/24/15,T,9.792,0
100139,6/25/15,T,8.16,0
100139,6/26/15,T,11.04,0
100139,6/27/15,T,12.0048,0
100139,6/28/15,T,8.976,0
100139,6/29/15,T,11.9064,0
100139,6/30/15,T,7.6752,0
100139,7/1/15,T,11.2176,0
100139,7/2/15,T,7.872,0
100139,7/3/15,T,7.38,0
100139,7/4/15,T,9.2496,0
100139,7/5/15,T,7.6752,0
100139,7/6/15,T,8.856,0
100139,7/7/15,T,11.7096,0
100139,7/8/15,T,8.9544,0
100139,7/9/15,T,10.7256,0
100139,7/10/15,T,12.3984,0
100139,7/11/15,T,11.1888,0
100139,7/12/15,T,12.3984,0
100139,7/13/15,T,7.8624,0
100139,7/14/15,T,9.576,0
100139,7/15/15,T,10.7328,0
100139,7/16/15,T,8.3664,0
100139,7/17/15,T,8.1528,0
100139,7/18/15,T,8.5656,0
100139,7/19/15,T,11.0424,0
100139,7/20/15,T,11.352,0
100139,7/21/15,T,10.9392,0
100139,7/22/15,T,10.6848,0
100139,7/23/15,T,11.7936,0
100139,7/24/15,T,11.4912,0
100139,7/25/15,T,9.9792,0
100139,7/26/15,T,11.088,0
100139,7/27/15,T,7.9632,0
100139,7/28/15,T,9.576,0
100139,7/29/15,T,8.3664,0
100139,7/30/15,T,10.1352,0
100139,7/31/15,T,12.6,0
100139,8/1/15,T,9.9792,0
100139,8/2/15,T,11.9712,0
100139,8/3/15,T,10.4232,0
100139,8/4/15,T,10.9392,0
100139,8/5/15,T,11.4552,0
100139,8/6/15,T,8.6688,0
100139,8/7/15,T,11.9328,0
100139,8/8/15,T,10.692,0
100139,8/9/15,T,9.6096,0
100139,8/10/15,T,12.672,0
100139,8/11/15,T,10.836,0
100139,8/12/15,T,12.2976,0
100139,8/13/15,T,8.772,0
100139,8/14/15,T,12.096,0
100139,8/15/15,T,10.9392,0
100139,8/16/15,T,10.3824,0
100139,8/17/15,T,12.6936,0
100139,8/18/15,T,7.9632,0
100139,8/19/15,T,11.9064,0
100139,8/20/15,T,11.592,0
100139,8/21/15,T,10.5288,0
100139,8/22/15,T,11.808,0
100139,8/23/15,T,11.2176,0
100139,8/24/15,T,10.1352,0
100139,8/25/15,T,9.2496,0
100139,8/26/15,T,9.1512,0
100139,8/27/15,T,8.6592,0
100139,8/28/15,T,9.2496,0
100139,8/29/15,T,7.7736,0
100139,8/30/15,T,7.9704,0
100139,8/31/15,T,11.5128,0
100139,9/1/15,T,7.872,0
100139,9/2/15,T,9.288,0
100139,9/3/15,T,11.0592,0
100139,9/4/15,T,11.16,0
100139,9/5/15,T,9.4464,0
100139,9/6/15,T,9.6048,0
100139,9/7/15,T,12.1968,0
100139,9/8/15,T,9.348,0
100139,9/9/15,T,9.4464,0
100139,9/10/15,T,8.364,0
100139,9/11/15,T,9.074317,0
100139,9/12/15,T,10.395257,0
100139,9/13/15,T,11.712,0
100139,9/14/15,T,8.948622,0
100139,9/15/15,T,11.4144,0
100139,9/16/15,T,11.4144,0
100139,9/17/15,T,9.5448,0
100139,9/18/15,T,11.124,0
100139,9/19/15,T,10.1136,0
100139,9/20/15,T,15.3,0
100139,9/21/15,T,10.56,0
100139,9/22/15,T,11.136,0
100139,9/23/15,T,12.6,0
100139,9/24/15,T,11.664,0
100139,9/25/15,T,10.272,0
100139,9/26/15,T,10.4832,0
100139,9/27/15,T,15.4752,0
100139,9/28/15,T,8.9712,0
100139,9/29/15,T,9.7416,0
100139,9/30/15,T,11.4144,0
100139,10/1/15,T,8.364,0
100139,10/2/15,T,9.9384,0
100139,10/3/15,T,10.272,0
100139,10/4/15,T,12.0048,0
100139,10/5/15,T,7.68,0
100139,10/6/15,T,7.38,0
100139,10/7/15,T,9.408,0
100139,10/8/15,T,10.4304,0
100139,10/9/15,T,8.856,0
100139,10/10/15,T,11.808,0
100139,10/11/15,T,11.8944,0
100139,10/12/15,T,11.2608,0
100139,10/13/15,T,11.316,0
100139,10/14/15,T,10.3968,0
100139,10/15/15,T,8.736,0
100139,10/16/15,T,7.644,0
100139,10/17/15,T,7.308,0
100139,10/18/15,T,8.064,0
100139,10/19/15,T,5.9328,0
100139,10/20/15,T,5.472,0
100139,10/21/15,T,8.5728,0
100139,10/22/15,T,11.1192,0
100139,10/23/15,T,11.808,0
100139,10/24/15,T,10.6272,0
100139,10/25/15,T,9.0528,0
100139,10/26/15,T,7.6608,0
100139,10/27/15,T,12.0384,0
100139,10/28/15,T,16.2408,0
100139,10/29/15,T,13.1856,0
100139,10/30/15,T,16.5888,0
100139,10/31/15,T,13.416,0
100139,11/1/15,T,17.6904,0
100139,11/2/15,T,20.4288,0
100139,11/3/15,T,19.8816,0
100139,11/4/15,T,15.8472,0
100139,11/5/15,T,17.64,0
100139,11/6/15,T,14.8248,0
100139,11/7/15,T,14.2128,0
100139,11/8/15,T,11.0544,0
100139,11/9/15,T,0,0
100139,11/10/15,T,0,1
100139,11/11/15,T,0,0
100139,11/12/15,T,0,0
100139,11/13/15,T,0,0
100139,11/14/15,T,0,0
100139,11/15/15,T,0,0
100139,11/16/15,T,0,0
100139,11/17/15,T,0,0
100139,11/18/15,T,0,0
100139,11/19/15,T,0,0
100139,11/20/15,T,11.1936,0
100139,11/21/15,T,13.0944,0
100139,11/22/15,T,7.8432,0
100139,11/23/15,T,8.9712,0
100139,11/24/15,T,7.8624,0
100139,11/25/15,T,9.0816,0
100139,11/26/15,T,12.528,0
100139,11/27/15,T,9.8256,0
100139,11/28/15,T,8.6688,0
100139,11/29/15,T,11.3904,0
100139,11/30/15,T,10.6848,0
100139,12/1/15,T,10.7856,0
100139,12/2/15,T,11.592,0
100139,12/3/15,T,9.6768,0
100139,12/4/15,T,7.56,0
100139,12/5/15,T,8.748,0
100139,12/6/15,T,9.288,0
100139,12/7/15,T,9.288,0
100139,12/8/15,T,9.5976,0
100139,12/9/15,T,11.9712,0
100139,12/10/15,T,9.576,0
100139,12/11/15,T,11.4144,0
100139,12/12/15,T,10.1352,0
100139,12/13/15,T,8.1648,0
100139,12/14/15,T,10.836,0
100139,12/15/15,T,11.8272,0
100139,12/16/15,T,9.7416,0
100139,12/17/15,T,11.5128,0
100139,12/18/15,T,10.656,0
100139,12/19/15,T,11.9064,0
100139,12/20/15,T,10.944,0
100139,12/21/15,T,8.064,0
100139,12/22/15,T,10.9224,0
100139,12/23/15,T,12.2016,0
100139,12/24/15,T,12.1032,0
100139,12/25/15,T,11.4048,0
100139,12/26/15,T,9.0552,0
100139,12/27/15,T,10.8192,0
100139,12/28/15,T,12.42,0
100139,12/29/15,T,9.9264,0
100139,12/30/15,T,7.74,0
100139,12/31/15,T,12.8064,0
100139,1/1/16,T,0,0
100139,1/2/16,T,0,0
100139,1/3/16,T,0,0
100139,1/4/16,T,0,0
100139,1/5/16,T,0,0
100139,1/6/16,T,0,0
100139,1/7/16,T,0,0
100139,1/8/16,T,0,0
100139,1/9/16,T,10.3968,0
100139,1/10/16,T,27.6,0
100139,1/11/16,T,24.48,0
100139,1/12/16,T,24.96,0
100139,1/13/16,T,21.84,0
100139,1/14/16,T,27.6,0
100139,1/15/16,T,25.44,0
100139,1/16/16,T,19.44,0
100139,1/17/16,T,20.88,0
100139,1/18/16,T,27.36,0
100139,1/19/16,T,27.12,0
100139,1/20/16,T,21.12,0
100139,1/21/16,T,28.56,0
100139,1/22/16,T,23.52,0
100139,1/23/16,T,27.36,0
100139,1/24/16,T,27.36,0
100139,1/25/16,T,5.1408,0
100139,1/26/16,T,23.1,0
100139,1/27/16,T,26.16,0
100139,1/28/16,T,20.64,0
100139,1/29/16,T,25.68,0
100139,1/30/16,T,23.28,0
100139,1/31/16,T,17.568,0
100139,2/1/16,T,9.588,0
100139,2/2/16,T,10.2672,0
100139,2/3/16,T,8.832,0
100139,2/4/16,T,14.0544,0
100139,2/5/16,T,12.408,0
100139,2/6/16,T,14.0544,0
100139,2/7/16,T,12.42,0
100139,2/8/16,T,13.4784,0
100139,2/9/16,T,10.4232,0
100139,2/10/16,T,8.6688,0
100139,2/11/16,T,12.4872,0
100139,2/12/16,T,8.4624,0
100139,2/13/16,T,8.256,0
100139,2/14/16,T,12.6936,0
100139,2/15/16,T,0,0
100139,2/16/16,T,0,0
100139,2/17/16,T,0,0
100139,2/18/16,T,0,0
100139,2/19/16,T,0,0
100139,2/20/16,T,0,0
100139,2/21/16,T,0,0
100139,2/22/16,T,0,0
100139,2/23/16,T,0,0
100139,2/24/16,T,0,0
100139,2/25/16,T,0,0
100139,2/26/16,T,0,0
100139,2/27/16,T,0,0
100139,2/28/16,T,0,0
100139,2/29/16,T,0,0
100139,3/1/16,T,0,0
100139,3/2/16,T,0,0
100139,3/3/16,T,0,0
100139,3/4/16,T,0,0
100139,3/5/16,T,0,0
100139,3/6/16,T,7.4256,0
100139,3/7/16,T,12.5664,0
100139,3/8/16,T,8.8752,0
100139,3/9/16,T,9.3912,0
100139,3/10/16,T,12.4992,0
100139,3/11/16,T,0,0
100139,3/12/16,T,0,0
100139,3/13/16,T,11.0424,0
100139,3/14/16,T,11.1936,0
100139,3/15/16,T,8.3424,0
100139,3/16/16,T,9.7776,0
100139,3/17/16,T,11.6928,0
100139,3/18/16,T,10.7856,0
100139,3/19/16,T,8.4672,0
100139,3/20/16,T,10.7448,0
100139,3/21/16,T,11.664,0
100139,3/22/16,T,9.6096,0
100139,3/23/16,T,12.5664,0
100139,3/24/16,T,7.9464,0
100139,3/25/16,T,9.1848,0
100139,3/26/16,T,12.5904,0
100139,3/27/16,T,12.4992,0
100139,3/28/16,T,11.592,0
100139,3/29/16,T,7.6608,0
100139,3/30/16,T,9.3744,0
100139,3/31/16,T,8.1648,0
100139,4/1/16,T,7.56,0
100139,4/2/16,T,12.2976,0
100139,4/3/16,T,8.6688,0
100139,4/4/16,T,8.3664,0
100139,4/5/16,T,10.2336,0
100139,4/6/16,T,9.7416,0
100139,4/7/16,T,7.38,0
100139,4/8/16,T,11.4144,0
100139,4/9/16,T,8.4624,0
100139,4/10/16,T,10.6848,0
100139,4/11/16,T,12.3984,0
100139,4/12/16,T,7.5768,0
100139,4/13/16,T,10.1352,0
100139,4/14/16,T,11.4912,0
100139,4/15/16,T,9.2736,0
100139,4/16/16,T,12.1032,0
100139,4/17/16,T,12.3,0
100139,4/18/16,T,8.9544,0
100139,4/19/16,T,9.0528,0
100139,4/20/16,T,9.5448,0
100139,4/21/16,T,12.1032,0
100139,4/22/16,T,8.856,0
100139,4/23/16,T,9.1512,0
100139,4/24/16,T,7.2,0
100139,4/25/16,T,9.9384,0
100139,4/26/16,T,7.776,0
100139,4/27/16,T,8.4624,0
100139,4/28/16,T,7.4784,0
100139,4/29/16,T,7.7736,0
100139,4/30/16,T,12.2016,0
100139,5/1/16,T,9.348,0
100139,5/2/16,T,9.1512,0
100139,5/3/16,T,8.256,0
100139,5/4/16,T,8.64,0
100139,5/5/16,T,7.488,0
100139,5/6/16,T,7.392,0
100139,5/7/16,T,7.488,0
100139,5/8/16,T,8.64,0
100139,5/9/16,T,11.04,0
100139,5/10/16,T,11.52,0
100139,5/11/16,T,8.064,0
100139,5/12/16,T,9.504,0
100139,5/13/16,T,11.808,0
100139,5/14/16,T,10.176,0
100139,5/15/16,T,9.888,0
100139,5/16/16,T,10.464,0
100139,5/17/16,T,10.464,0
100139,5/18/16,T,0,0
100139,5/19/16,T,10.9224,0
100139,5/20/16,T,7.38,0
100139,5/21/16,T,11.808,0
100139,5/22/16,T,7.296,0
100139,5/23/16,T,9.696,0
100139,5/24/16,T,12.1032,0
100139,5/25/16,T,11.316,0
100139,5/26/16,T,7.392,0
100139,5/27/16,T,8.448,0
100139,5/28/16,T,7.776,0
100139,5/29/16,T,10.848,0
100139,5/30/16,T,9.12,0
100139,5/31/16,T,7.968,0
100139,6/1/16,T,10.56,0
100139,6/2/16,T,8.352,0
100139,6/3/16,T,10.325297,0
100139,6/4/16,T,10.752,0
100139,6/5/16,T,12,0
100139,6/6/16,T,9.792,0
100139,6/7/16,T,9.984,0
100139,6/8/16,T,7.968,0
100139,6/9/16,T,9.888,0
100139,6/10/16,T,9.6408,0
100139,6/11/16,T,8.352,0
100139,6/12/16,T,7.776,0
100139,6/13/16,T,10.464,0
100139,6/14/16,T,10.56,0
100139,6/15/16,T,7.584,0
100139,6/16/16,T,7.956,0
100139,6/17/16,T,9.888,0
100139,6/18/16,T,7.776,0
100139,6/19/16,T,11.136,0
100139,6/20/16,T,7.872,0
100139,6/21/16,T,8.736,0
100139,6/22/16,T,9.504,0
100139,6/23/16,T,12,0
100139,6/24/16,T,9.12,0
100139,6/25/16,T,9.792,0
100139,6/26/16,T,9.312,0
100139,6/27/16,T,7.6752,0
100139,6/28/16,T,10.272,0
100139,6/29/16,T,9.888,0
100139,6/30/16,T,8.7048,0
100139,7/1/16,T,10.8576,0
100139,7/2/16,T,8.0496,0
100139,7/3/16,T,10.5768,0
100139,7/4/16,T,0.984,0
100139,7/5/16,T,9.312,0
100139,7/6/16,T,11.808,0
100139,7/7/16,T,8.544,0
100139,7/8/16,T,9.696,0
100139,7/9/16,T,10.08,0
100139,7/10/16,T,9.024,0
100139,7/11/16,T,10.5768,0
100139,7/12/16,T,10.296,0
100139,7/13/16,T,9.4536,0
100139,7/14/16,T,7.6752,0
100139,7/15/16,T,9.504,0
100139,7/16/16,T,11.6064,0
100139,7/17/16,T,8.64,0
100139,7/18/16,T,10.08,0
100139,7/19/16,T,8.544,0
100139,7/20/16,T,9.5472,0
100139,7/21/16,T,9.6408,0
100139,7/22/16,T,7.956,0
100139,7/23/16,T,7.1136,0
100139,7/24/16,T,10.4832,0
100139,7/25/16,T,9.696,0
100139,7/26/16,T,8.424,0
100139,7/27/16,T,11.136,0
100139,7/28/16,T,10.176,0
100139,7/29/16,T,9.792,0
100139,7/30/16,T,10.08,0
100139,7/31/16,T,11.7,0
100139,8/1/16,T,8.256,0
100139,8/2/16,T,11.0448,0
100139,8/3/16,T,8.2368,0
100139,8/4/16,T,7.1136,0
100139,8/5/16,T,9.024,0
100139,8/6/16,T,11.4192,0
100139,8/7/16,T,7.2,0
100139,8/8/16,T,9.5472,0
100139,8/9/16,T,10.656,0
100139,8/10/16,T,10.272,0
100139,8/11/16,T,8.424,0
100139,8/12/16,T,11.04,0
100139,8/13/16,T,10.3896,0
100139,8/14/16,T,9.6408,0
100139,8/15/16,T,7.8624,0
100139,8/16/16,T,10.2024,0
100139,8/17/16,T,7.2072,0
100139,8/18/16,T,10.764,0
100139,8/19/16,T,11.6064,0
100139,8/20/16,T,8.6112,0
100139,8/21/16,T,10.4832,0
100139,8/22/16,T,11.232,0
100139,8/23/16,T,9.312,0
100139,8/24/16,T,8.736,0
100139,8/25/16,T,10.944,0
100139,8/26/16,T,9.216,0
100139,8/27/16,T,11.328,0
100139,8/28/16,T,11.808,0
100139,8/29/16,T,11.7,0
100139,8/30/16,T,7.3008,0
100139,8/31/16,T,11.232,0
100139,9/1/16,T,7.872,0
100139,9/2/16,T,7.968,0
100139,9/3/16,T,10.296,0
100139,9/4/16,T,7.68,0
100139,9/5/16,T,11.232,0
100139,9/6/16,T,7.1136,0
100139,9/7/16,T,11.232,0
100139,9/8/16,T,10.296,0
100139,9/9/16,T,10.2024,0
100139,9/10/16,T,7.3944,0
100139,9/11/16,T,10.0152,0
100139,9/12/16,T,10.4832,0
100139,9/13/16,T,9.5832,0
100139,9/14/16,T,0,0
100139,9/15/16,T,0,0
100139,9/16/16,T,0,0
100139,9/17/16,T,0,0
100139,9/18/16,T,0,0
100139,9/19/16,T,0,0
100139,9/20/16,T,0,0
100139,9/21/16,T,0,0
100139,9/22/16,T,0,0
100139,9/23/16,T,0,0
100139,9/24/16,T,0,0
100139,9/25/16,T,0,0
100139,9/26/16,T,0,0
100139,9/27/16,T,0,0
100139,9/28/16,T,0,0
100139,9/29/16,T,0,0
100139,9/30/16,T,0,0
100139,10/1/16,T,0,0
100139,10/2/16,T,0,0
100139,10/3/16,T,0,0
100139,10/4/16,T,0,0
100139,10/5/16,T,0,0
100139,10/6/16,T,0,0
100139,10/7/16,T,0,0
100139,10/8/16,T,0,0
100139,10/9/16,T,0,0
100139,10/10/16,T,0,0
100139,10/11/16,T,0,0
100139,10/12/16,T,0,0
100139,10/13/16,T,0,0
100139,10/14/16,T,0,0
100139,10/15/16,T,0,0
100139,10/16/16,T,0,0
100139,10/17/16,T,0,0
100139,10/18/16,T,0,0
100139,10/19/16,T,0,0
100139,10/20/16,T,0,0
100139,10/21/16,T,0,0
100139,10/22/16,T,0,0
100139,10/23/16,T,0,0
100139,10/24/16,T,0,0
100139,10/25/16,T,0,0
100139,10/26/16,T,0,0
100139,10/27/16,T,0,0
100139,10/28/16,T,0,0
100139,10/29/16,T,0,0
100139,10/30/16,T,0,0
100139,10/31/16,T,0,0
100139,11/1/16,T,0,0
100139,11/2/16,T,0,0
100139,11/3/16,T,0,0
100139,11/4/16,T,0,0
100139,11/5/16,T,0,0
100139,11/6/16,T,0,0
100139,11/7/16,T,0,0
100139,11/8/16,T,0,0
100139,11/9/16,T,0,0
100139,11/10/16,T,0,0
100139,11/11/16,T,0,0
100139,11/12/16,T,0,0
100139,11/13/16,T,0,0
100139,11/14/16,T,0,0
100139,11/15/16,T,0,0
100139,11/16/16,T,0,0
100139,11/17/16,T,0,0
100139,11/18/16,T,0,0
100139,11/19/16,T,0,0
100139,11/20/16,T,0,0
100139,11/21/16,T,0,0
100139,11/22/16,T,0,0
100139,11/23/16,T,0,0
100139,11/24/16,T,0,0
100139,11/25/16,T,0,0
100139,11/26/16,T,0,0
100139,11/27/16,T,0,0
100139,11/28/16,T,0,0
100139,11/29/16,T,0,0
100139,11/30/16,T,0,0
100139,12/1/16,T,0,0
100140,12/2/14,U,27.341131,0
100140,12/3/14,U,23.743029,0
100140,12/4/14,U,27.579556,0
100140,12/5/14,U,23.741723,0
100140,12/6/14,U,26.618688,0
100140,12/7/14,U,27.8168,0
100140,12/8/14,U,21.84,0
100140,12/9/14,U,19.2,0
100140,12/10/14,U,22.32,0
100140,12/11/14,U,22.32,0
100140,12/12/14,U,29.76,0
100140,12/13/14,U,21.84,0
100140,12/14/14,U,24.24,0
100140,12/15/14,U,24.24,0
100140,12/16/14,U,23.76,0
100140,12/17/14,U,21.84,0
100140,12/18/14,U,8.736,0
100140,12/19/14,U,9.072,0
100140,12/20/14,U,8.436,0
100140,12/21/14,U,10.1952,0
100140,12/22/14,U,9.768,0
100140,12/23/14,U,10.8336,0
100140,12/24/14,U,7.6368,0
100140,12/25/14,U,6.468,0
100140,12/26/14,U,10.2,0
100140,12/27/14,U,6.8904,0
100140,12/28/14,U,7.1424,0
100140,12/29/14,U,7.644,0
100140,12/30/14,U,9.4248,0
100140,12/31/14,U,20.2176,0
100140,1/1/15,U,22.56,0
100140,1/2/15,U,30,0
100140,1/3/15,U,20.4,0
100140,1/4/15,U,29.04,0
100140,1/5/15,U,28.8,0
100140,1/6/15,U,27.12,0
100140,1/7/15,U,22.32,0
100140,1/8/15,U,21.204,0
100140,1/9/15,U,26.448,0
100140,1/10/15,U,21.84,0
100140,1/11/15,U,28.08,0
100140,1/12/15,U,19.68,0
100140,1/13/15,U,27.36,0
100140,1/14/15,U,12.16,0
100140,1/15/15,U,6.192,0
100140,1/16/15,U,7.416,0
100140,1/17/15,U,7.272,0
100140,1/18/15,U,7.5144,0
100140,1/19/15,U,7.992,0
100140,1/20/15,U,7.704,0
100140,1/21/15,U,7.92,0
100140,1/22/15,U,7.344,0
100140,1/23/15,U,7.56,0
100140,1/24/15,U,8.784,0
100140,1/25/15,U,8.64,0
100140,1/26/15,U,8.2944,0
100140,1/27/15,U,8.7048,0
100140,1/28/15,U,7.6632,0
100140,1/29/15,U,6.984,0
100140,1/30/15,U,6.1752,0
100140,1/31/15,U,5.8032,0
100140,2/1/15,U,8.316,0
100140,2/2/15,U,5.94,0
100140,2/3/15,U,8.0784,0
100140,2/4/15,U,7.3728,0
100140,2/5/15,U,9.0624,0
100140,2/6/15,U,7.92,0
100140,2/7/15,U,6.552,0
100140,2/8/15,U,8.784,0
100140,2/9/15,U,5.544,0
100140,2/10/15,U,5.616,0
100140,2/11/15,U,7.056,0
100140,2/12/15,U,7.848,0
100140,2/13/15,U,6.768,0
100140,2/14/15,U,8.208,0
100140,2/15/15,U,5.0544,0
100140,2/16/15,U,6.624,0
100140,2/17/15,U,6.408,0
100140,2/18/15,U,6.408,0
100140,2/19/15,U,6.912,0
100140,2/20/15,U,5.616,0
100140,2/21/15,U,8.136,0
100140,2/22/15,U,6.192,0
100140,2/23/15,U,8.352,0
100140,2/24/15,U,7.656,0
100140,2/25/15,U,0,0
100140,2/26/15,U,6.264,0
100140,2/27/15,U,19.608,0
100140,2/28/15,U,24.48,0
100140,3/1/15,U,28.224,0
100140,3/2/15,U,7.5168,0
100140,3/3/15,U,7.0848,0
100140,3/4/15,U,7.5072,0
100140,3/5/15,U,9.8736,0
100140,3/6/15,U,7.524,0
100140,3/7/15,U,9.504,0
100140,3/8/15,U,6.636,0
100140,3/9/15,U,8.9088,0
100140,3/10/15,U,8.064,0
100140,3/11/15,U,8.3712,0
100140,3/12/15,U,6.8352,0
100140,3/13/15,U,5.8776,0
100140,3/14/15,U,6.3984,0
100140,3/15/15,U,7.8864,0
100140,3/16/15,U,7.416,0
100140,3/17/15,U,9.1512,0
100140,3/18/15,U,7.9608,0
100140,3/19/15,U,8.184,0
100140,3/20/15,U,7.2168,0
100140,3/21/15,U,5.7288,0
100140,3/22/15,U,8.7792,0
100140,3/23/15,U,6.7704,0
100140,3/24/15,U,5.8776,0
100140,3/25/15,U,7.3656,0
100140,3/26/15,U,6.84,0
100140,3/27/15,U,7.5888,0
100140,3/28/15,U,9.2256,0
100140,3/29/15,U,6.1008,0
100140,3/30/15,U,6.8448,0
100140,3/31/15,U,6.1752,0
100140,4/1/15,U,6.192,0
100140,4/2/15,U,5.8776,0
100140,4/3/15,U,6.324,0
100140,4/4/15,U,8.7048,0
100140,4/5/15,U,7.7376,0
100140,4/6/15,U,6.9192,0
100140,4/7/15,U,8.1096,0
100140,4/8/15,U,9.2256,0
100140,4/9/15,U,6.2496,0
100140,4/10/15,U,5.8776,0
100140,4/11/15,U,8.556,0
100140,4/12/15,U,7.068,0
100140,4/13/15,U,8.1096,0
100140,4/14/15,U,6.0672,0
100140,4/15/15,U,6.048,0
100140,4/16/15,U,6.912,0
100140,4/17/15,U,6.912,0
100140,4/18/15,U,5.7288,0
100140,4/19/15,U,8.4816,0
100140,4/20/15,U,5.58,0
100140,4/21/15,U,7.068,0
100140,4/22/15,U,5.8032,0
100140,4/23/15,U,7.5888,0
100140,4/24/15,U,5.58,0
100140,4/25/15,U,5.58,0
100140,4/26/15,U,6.9192,0
100140,4/27/15,U,7.3656,0
100140,4/28/15,U,6.5472,0
100140,4/29/15,U,7.5888,0
100140,4/30/15,U,6.324,0
100140,5/1/15,U,8.8536,0
100140,5/2/15,U,16.0632,0
100140,5/3/15,U,23.04,0
100140,5/4/15,U,24.276,0
100140,5/5/15,U,9.2208,0
100140,5/6/15,U,8.6496,0
100140,5/7/15,U,7.9872,0
100140,5/8/15,U,5.8368,0
100140,5/9/15,U,5.952,0
100140,5/10/15,U,9.3,0
100140,5/11/15,U,8.2584,0
100140,5/12/15,U,6.324,0
100140,5/13/15,U,5.8032,0
100140,5/14/15,U,8.556,0
100140,5/15/15,U,9.351393,0
100140,5/16/15,U,7.812,0
100140,5/17/15,U,7.5888,0
100140,5/18/15,U,6.4728,0
100140,5/19/15,U,8.556,0
100140,5/20/15,U,9.3,0
100140,5/21/15,U,6.1752,0
100140,5/22/15,U,6.6216,0
100140,5/23/15,U,7.5888,0
100140,5/24/15,U,8.3328,0
100140,5/25/15,U,9.0024,0
100140,5/26/15,U,9.1512,0
100140,5/27/15,U,6.7704,0
100140,5/28/15,U,7.2912,0
100140,5/29/15,U,6.2208,0
100140,5/30/15,U,6.0264,0
100140,5/31/15,U,6.6216,0
100140,6/1/15,U,6.552,0
100140,6/2/15,U,9.3,0
100140,6/3/15,U,5.8776,0
100140,6/4/15,U,6.6216,0
100140,6/5/15,U,8.6304,0
100140,6/6/15,U,8.6304,0
100140,6/7/15,U,7.812,0
100140,6/8/15,U,8.0352,0
100140,6/9/15,U,7.812,0
100140,6/10/15,U,6.696,0
100140,6/11/15,U,7.6632,0
100140,6/12/15,U,6.9192,0
100140,6/13/15,U,5.8032,0
100140,6/14/15,U,8.184,0
100140,6/15/15,U,8.556,0
100140,6/16/15,U,7.1424,0
100140,6/17/15,U,8.4816,0
100140,6/18/15,U,6.5472,0
100140,6/19/15,U,17.3016,0
100140,6/20/15,U,24.24,0
100140,6/21/15,U,28.8,0
100140,6/22/15,U,26.88,0
100140,6/23/15,U,22.32,0
100140,6/24/15,U,19.2,0
100140,6/25/15,U,21.36,0
100140,6/26/15,U,26.16,0
100140,6/27/15,U,21.12,0
100140,6/28/15,U,21.6,0
100140,6/29/15,U,20.64,0
100140,6/30/15,U,29.28,0
100140,7/1/15,U,28.8,0
100140,7/2/15,U,24.96,0
100140,7/3/15,U,23.76,0
100140,7/4/15,U,26.4,0
100140,7/5/15,U,18.72,0
100140,7/6/15,U,23.0472,0
100140,7/7/15,U,28.8672,0
100140,7/8/15,U,27.84,0
100140,7/9/15,U,18.72,0
100140,7/10/15,U,18,0
100140,7/11/15,U,22.56,0
100140,7/12/15,U,20.4,0
100140,7/13/15,U,22.32,0
100140,7/14/15,U,18,0
100140,7/15/15,U,24.24,0
100140,7/16/15,U,18.48,0
100140,7/17/15,U,19.296,0
100140,7/18/15,U,9.9552,0
100140,7/19/15,U,30,0
100140,7/20/15,U,26.4,0
100140,7/21/15,U,27.84,0
100140,7/22/15,U,28.08,0
100140,7/23/15,U,18.96,0
100140,7/24/15,U,20.4,0
100140,7/25/15,U,18,0
100140,7/26/15,U,19.92,0
100140,7/27/15,U,26.16,0
100140,7/28/15,U,22.32,0
100140,7/29/15,U,20.64,0
100140,7/30/15,U,24.48,0
100140,7/31/15,U,24.2256,0
100140,8/1/15,U,25.44,0
100140,8/2/15,U,23.5224,0
100140,8/3/15,U,27.84,0
100140,8/4/15,U,19.2,0
100140,8/5/15,U,27.6,0
100140,8/6/15,U,20.64,0
100140,8/7/15,U,26.4,0
100140,8/8/15,U,18.96,0
100140,8/9/15,U,18.96,0
100140,8/10/15,U,22.32,0
100140,8/11/15,U,18.48,0
100140,8/12/15,U,26.904,0
100140,8/13/15,U,20.976,0
100140,8/14/15,U,19.2,0
100140,8/15/15,U,28.56,0
100140,8/16/15,U,3.9168,0
100140,8/17/15,U,7.1808,0
100140,8/18/15,U,28.8,0
100140,8/19/15,U,18.96,0
100140,8/20/15,U,28.56,0
100140,8/21/15,U,22.32,0
100140,8/22/15,U,23.52,0
100140,8/23/15,U,22.32,0
100140,8/24/15,U,19.44,0
100140,8/25/15,U,24.72,0
100140,8/26/15,U,20.88,0
100140,8/27/15,U,29.76,0
100140,8/28/15,U,27.6,0
100140,8/29/15,U,18.72,0
100140,8/30/15,U,24.96,0
100140,8/31/15,U,29.52,0
100140,9/1/15,U,29.04,0
100140,9/2/15,U,25.68,0
100140,9/3/15,U,28.32,0
100140,9/4/15,U,23.4624,0
100140,9/5/15,U,23.76,0
100140,9/6/15,U,22.8,0
100140,9/7/15,U,18.24,0
100140,9/8/15,U,19.2,0
100140,9/9/15,U,22.32,0
100140,9/10/15,U,29.04,0
100140,9/11/15,U,17.062759,0
100140,9/12/15,U,25.705886,0
100140,9/13/15,U,18.48,0
100140,9/14/15,U,17.253689,0
100140,9/15/15,U,23.76,0
100140,9/16/15,U,27.12,0
100140,9/17/15,U,27.12,0
100140,9/18/15,U,23.28,0
100140,9/19/15,U,29.52,0
100140,9/20/15,U,21.36,0
100140,9/21/15,U,23.04,0
100140,9/22/15,U,27.12,0
100140,9/23/15,U,20.88,0
100140,9/24/15,U,24.48,0
100140,9/25/15,U,29.76,0
100140,9/26/15,U,19.2,0
100140,9/27/15,U,29.52,0
100140,9/28/15,U,19.68,0
100140,9/29/15,U,22.32,0
100140,9/30/15,U,29.28,0
100140,10/1/15,U,25.92,0
100140,10/2/15,U,25.2,0
100140,10/3/15,U,29.76,0
100140,10/4/15,U,28.8,0
100140,10/5/15,U,24.24,0
100140,10/6/15,U,26.4,0
100140,10/7/15,U,20.4,0
100140,10/8/15,U,29.52,0
100140,10/9/15,U,29.52,0
100140,10/10/15,U,21.0672,0
100140,10/11/15,U,21.84,0
100140,10/12/15,U,23.76,0
100140,10/13/15,U,28.08,0
100140,10/14/15,U,26.4,0
100140,10/15/15,U,24.24,0
100140,10/16/15,U,25.2,0
100140,10/17/15,U,22.8,0
100140,10/18/15,U,26.88,0
100140,10/19/15,U,24.48,0
100140,10/20/15,U,23.76,0
100140,10/21/15,U,22.56,0
100140,10/22/15,U,18.24,0
100140,10/23/15,U,28.8,0
100140,10/24/15,U,27.36,0
100140,10/25/15,U,19.92,0
100140,10/26/15,U,29.04,0
100140,10/27/15,U,23.04,0
100140,10/28/15,U,21.12,0
100140,10/29/15,U,22.08,0
100140,10/30/15,U,27.12,0
100140,10/31/15,U,20.88,0
100140,11/1/15,U,26.16,0
100140,11/2/15,U,24.72,0
100140,11/3/15,U,29.28,0
100140,11/4/15,U,24.96,0
100140,11/5/15,U,22.56,0
100140,11/6/15,U,28.56,0
100140,11/7/15,U,27.84,0
100140,11/8/15,U,29.52,0
100140,11/9/15,U,28.08,0
100140,11/10/15,U,18.48,0
100140,11/11/15,U,22.56,0
100140,11/12/15,U,19.44,0
100140,11/13/15,U,29.28,0
100140,11/14/15,U,29.04,0
100140,11/15/15,U,19.44,0
100140,11/16/15,U,27.12,0
100140,11/17/15,U,24.24,0
100140,11/18/15,U,26.88,0
100140,11/19/15,U,19.44,0
100140,11/20/15,U,24.48,0
100140,11/21/15,U,26.64,0
100140,11/22/15,U,25.2,0
100140,11/23/15,U,23.04,0
100140,11/24/15,U,24.72,0
100140,11/25/15,U,30,0
100140,11/26/15,U,21.36,0
100140,11/27/15,U,20.4,0
100140,11/28/15,U,22.32,0
100140,11/29/15,U,21.12,0
100140,11/30/15,U,20.4,0
100140,12/1/15,U,26.16,0
100140,12/2/15,U,26.88,0
100140,12/3/15,U,18,0
100140,12/4/15,U,27.6,0
100140,12/5/15,U,24.24,0
100140,12/6/15,U,18,0
100140,12/7/15,U,26.64,0
100140,12/8/15,U,28.32,0
100140,12/9/15,U,22.32,0
100140,12/10/15,U,22.32,0
100140,12/11/15,U,25.44,0
100140,12/12/15,U,0,0
100140,12/13/15,U,0,1
100140,12/14/15,U,2.8392,0
100140,12/15/15,U,21.8592,0
100140,12/16/15,U,8.2368,0
100140,12/17/15,U,6.264,0
100140,12/18/15,U,6.624,0
100140,12/19/15,U,5.832,0
100140,12/20/15,U,6.48,0
100140,12/21/15,U,5.544,0
100140,12/22/15,U,7.3776,0
100140,12/23/15,U,7.5168,0
100140,12/24/15,U,6.264,0
100140,12/25/15,U,8.7,0
100140,12/26/15,U,7.9344,0
100140,12/27/15,U,7.9344,0
100140,12/28/15,U,6.84,0
100140,12/29/15,U,5.472,0
100140,12/30/15,U,7.632,0
100140,12/31/15,U,0.5808,0
100140,1/1/16,U,5.16,0
100140,1/2/16,U,8.7048,0
100140,1/3/16,U,6.468,0
100140,1/4/16,U,7.6824,0
100140,1/5/16,U,7.296,0
100140,1/6/16,U,8.6304,0
100140,1/7/16,U,7.128,0
100140,1/8/16,U,5.6376,0
100140,1/9/16,U,8.3328,0
100140,1/10/16,U,8.0352,0
100140,1/11/16,U,9.0024,0
100140,1/12/16,U,7.9608,0
100140,1/13/16,U,7.7376,0
100140,1/14/16,U,6.84,0
100140,1/15/16,U,8.4072,0
100140,1/16/16,U,5.8032,0
100140,1/17/16,U,9.0768,0
100140,1/18/16,U,9.0024,0
100140,1/19/16,U,7.6632,0
100140,1/20/16,U,8.7792,0
100140,1/21/16,U,8.208,0
100140,1/22/16,U,5.952,0
100140,1/23/16,U,5.6544,0
100140,1/24/16,U,6.7704,0
100140,1/25/16,U,6.6216,0
100140,1/26/16,U,6.3,0
100140,1/27/16,U,8.6016,0
100140,1/28/16,U,6.9888,0
100140,1/29/16,U,6.144,0
100140,1/30/16,U,7.8336,0
100140,1/31/16,U,6.912,0
100140,2/1/16,U,9.2928,0
100140,2/2/16,U,7.0488,0
100140,2/3/16,U,7.3728,0
100140,2/4/16,U,7.6824,0
100140,2/5/16,U,7.7568,0
100140,2/6/16,U,7.296,0
100140,2/7/16,U,8.6784,0
100140,2/8/16,U,7.2072,0
100140,2/9/16,U,7.8336,0
100140,2/10/16,U,8.6328,0
100140,2/11/16,U,8.7912,0
100140,2/12/16,U,6.2208,0
100140,2/13/16,U,9.5832,0
100140,2/14/16,U,8.7912,0
100140,2/15/16,U,7.7568,0
100140,2/16/16,U,6.6048,0
100140,2/17/16,U,9.1392,0
100140,2/18/16,U,7.9872,0
100140,2/19/16,U,9.216,0
100140,2/20/16,U,5.58,0
100140,2/21/16,U,8.2944,0
100140,2/22/16,U,7.1232,0
100140,2/23/16,U,6.8904,0
100140,2/24/16,U,6.6216,0
100140,2/25/16,U,8.4816,0
100140,2/26/16,U,6.8448,0
100140,2/27/16,U,6.696,0
100140,2/28/16,U,5.8776,0
100140,2/29/16,U,8.448,0
100140,3/1/16,U,7.0656,0
100140,3/2/16,U,5.8368,0
100140,3/3/16,U,6.0672,0
100140,3/4/16,U,6.9888,0
100140,3/5/16,U,6.7584,0
100140,3/6/16,U,8.6304,0
100140,3/7/16,U,7.9104,0
100140,3/8/16,U,8.2176,0
100140,3/9/16,U,8.1408,0
100140,3/10/16,U,9.6,0
100140,3/11/16,U,0,0
100140,3/12/16,U,0,0
100140,3/13/16,U,9.1392,0
100140,3/14/16,U,7.5264,0
100140,3/15/16,U,6.0672,0
100140,3/16/16,U,6.528,0
100140,3/17/16,U,8.448,0
100140,3/18/16,U,7.8336,0
100140,3/19/16,U,9.1392,0
100140,3/20/16,U,9.6,0
100140,3/21/16,U,8.2944,0
100140,3/22/16,U,6.0672,0
100140,3/23/16,U,7.5888,0
100140,3/24/16,U,6.9888,0
100140,3/25/16,U,6.3744,0
100140,3/26/16,U,7.9872,0
100140,3/27/16,U,6.144,0
100140,3/28/16,U,9.0624,0
100140,3/29/16,U,6.2976,0
100140,3/30/16,U,7.2168,0
100140,3/31/16,U,6.7704,0
100140,4/1/16,U,8.5248,0
100140,4/2/16,U,5.9136,0
100140,4/3/16,U,8.448,0
100140,4/4/16,U,7.1424,0
100140,4/5/16,U,7.9872,0
100140,4/6/16,U,9.5232,0
100140,4/7/16,U,8.928,0
100140,4/8/16,U,7.8336,0
100140,4/9/16,U,6.528,0
100140,4/10/16,U,7.6032,0
100140,4/11/16,U,8.2176,0
100140,4/12/16,U,9.0624,0
100140,4/13/16,U,6.6048,0
100140,4/14/16,U,6.1008,0
100140,4/15/16,U,6.0672,0
100140,4/16/16,U,5.76,0
100140,4/17/16,U,7.9872,0
100140,4/18/16,U,6.528,0
100140,4/19/16,U,6.6048,0
100140,4/20/16,U,9.216,0
100140,4/21/16,U,6.6048,0
100140,4/22/16,U,9.4464,0
100140,4/23/16,U,7.296,0
100140,4/24/16,U,6.9888,0
100140,4/25/16,U,7.2912,0
100140,4/26/16,U,6.2496,0
100140,4/27/16,U,6.6048,0
100140,4/28/16,U,9.4464,0
100140,4/29/16,U,6.6048,0
100140,4/30/16,U,6.912,0
100140,5/1/16,U,6.8352,0
100140,5/2/16,U,8.6016,0
100140,5/3/16,U,6.7704,0
100140,5/4/16,U,8.928,0
100140,5/5/16,U,7.8864,0
100140,5/6/16,U,8.6304,0
100140,5/7/16,U,6.8448,0
100140,5/8/16,U,6.1008,0
100140,5/9/16,U,9.2256,0
100140,5/10/16,U,8.4072,0
100140,5/11/16,U,7.7376,0
100140,5/12/16,U,5.7288,0
100140,5/13/16,U,8.1096,0
100140,5/14/16,U,9.0768,0
100140,5/15/16,U,5.952,0
100140,5/16/16,U,6.696,0
100140,5/17/16,U,9.3,0
100140,5/18/16,U,4.8048,0
100140,5/19/16,U,8.184,0
100140,5/20/16,U,5.58,0
100140,5/21/16,U,7.8864,0
100140,5/22/16,U,8.556,0
100140,5/23/16,U,8.1096,0
100140,5/24/16,U,8.8536,0
100140,5/25/16,U,8.8536,0
100140,5/26/16,U,5.7288,0
100140,5/27/16,U,7.5144,0
100140,5/28/16,U,8.928,0
100140,5/29/16,U,6.324,0
100140,5/30/16,U,7.7376,0
100140,5/31/16,U,8.3328,0
100140,6/1/16,U,7.812,0
100140,6/2/16,U,6.9192,0
100140,6/3/16,U,5.696938,0
100140,6/4/16,U,5.952,0
100140,6/5/16,U,8.9088,0
100140,6/6/16,U,8.4072,0
100140,6/7/16,U,7.812,0
100140,6/8/16,U,8.7048,0
100140,6/9/16,U,6.1008,0
100140,6/10/16,U,7.9608,0
100140,6/11/16,U,5.8032,0
100140,6/12/16,U,7.7376,0
100140,6/13/16,U,7.5144,0
100140,6/14/16,U,7.9608,0
100140,6/15/16,U,6.7704,0
100140,6/16/16,U,7.1424,0
100140,6/17/16,U,6.0672,0
100140,6/18/16,U,9.3,0
100140,6/19/16,U,7.6032,0
100140,6/20/16,U,8.7792,0
100140,6/21/16,U,7.296,0
100140,6/22/16,U,6.4512,0
100140,6/23/16,U,8.2944,0
100140,6/24/16,U,9.216,0
100140,6/25/16,U,8.064,0
100140,6/26/16,U,7.7568,0
100140,6/27/16,U,7.5888,0
100140,6/28/16,U,6.696,0
100140,6/29/16,U,9.6,0
100140,6/30/16,U,7.296,0
100140,7/1/16,U,8.7552,0
100140,7/2/16,U,5.76,0
100140,7/3/16,U,8.2584,0
100140,7/4/16,U,2.052,0
100140,7/5/16,U,6.6744,0
100140,7/6/16,U,8.7048,0
100140,7/7/16,U,7.3656,0
100140,7/8/16,U,6.1752,0
100140,7/9/16,U,6.1752,0
100140,7/10/16,U,5.58,0
100140,7/11/16,U,6.9936,0
100140,7/12/16,U,5.6544,0
100140,7/13/16,U,7.068,0
100140,7/14/16,U,6.9936,0
100140,7/15/16,U,7.1424,0
100140,7/16/16,U,9.0768,0
100140,7/17/16,U,6.6816,0
100140,7/18/16,U,7.4496,0
100140,7/19/16,U,8.928,0
100140,7/20/16,U,7.068,0
100140,7/21/16,U,5.8776,0
100140,7/22/16,U,6.5472,0
100140,7/23/16,U,8.7048,0
100140,7/24/16,U,7.8864,0
100140,7/25/16,U,7.068,0
100140,7/26/16,U,7.5888,0
100140,7/27/16,U,7.068,0
100140,7/28/16,U,6.3984,0
100140,7/29/16,U,6.4728,0
100140,7/30/16,U,6.8448,0
100140,7/31/16,U,7.1424,0
100140,8/1/16,U,8.1408,0
100140,8/2/16,U,5.8368,0
100140,8/3/16,U,9.2928,0
100140,8/4/16,U,4.8048,0
100140,8/5/16,U,6.984,0
100140,8/6/16,U,8.4816,0
100140,8/7/16,U,8.6304,0
100140,8/8/16,U,8.0352,0
100140,8/9/16,U,7.6632,0
100140,8/10/16,U,8.556,0
100140,8/11/16,U,6.2496,0
100140,8/12/16,U,7.9608,0
100140,8/13/16,U,8.4816,0
100140,8/14/16,U,8.4816,0
100140,8/15/16,U,6.696,0
100140,8/16/16,U,8.1096,0
100140,8/17/16,U,6.8448,0
100140,8/18/16,U,5.6544,0
100140,8/19/16,U,7.7376,0
100140,8/20/16,U,7.9104,0
100140,8/21/16,U,8.556,0
100140,8/22/16,U,5.8776,0
100140,8/23/16,U,7.5888,0
100140,8/24/16,U,5.6544,0
100140,8/25/16,U,5.6544,0
100140,8/26/16,U,7.6632,0
100140,8/27/16,U,8.3328,0
100140,8/28/16,U,6.4728,0
100140,8/29/16,U,6.9936,0
100140,8/30/16,U,6.9936,0
100140,8/31/16,U,6.696,0
100140,9/1/16,U,6.732,0
100140,9/2/16,U,8.064,0
100140,9/3/16,U,6.9192,0
100140,9/4/16,U,7.812,0
100140,9/5/16,U,5.76,0
100140,9/6/16,U,8.4816,0
100140,9/7/16,U,6.696,0
100140,9/8/16,U,6.0672,0
100140,9/9/16,U,7.7376,0
100140,9/10/16,U,6.2496,0
100140,9/11/16,U,6.2496,0
100140,9/12/16,U,6.4728,0
100140,9/13/16,U,5.6544,0
100140,9/14/16,U,7.3728,0
100140,9/15/16,U,8.3712,0
100140,9/16/16,U,6.0264,0
100140,9/17/16,U,7.6632,0
100140,9/18/16,U,5.8776,0
100140,9/19/16,U,8.6304,0
100140,9/20/16,U,8.7048,0
100140,9/21/16,U,6.324,0
100140,9/22/16,U,8.7792,0
100140,9/23/16,U,7.5144,0
100140,9/24/16,U,6.6216,0
100140,9/25/16,U,8.2584,0
100140,9/26/16,U,9.6,0
100140,9/27/16,U,6.324,0
100140,9/28/16,U,7.7376,0
100140,9/29/16,U,6.0672,0
100140,9/30/16,U,7.5144,0
100140,10/1/16,U,5.58,0
100140,10/2/16,U,7.6632,0
100140,10/3/16,U,5.58,0
100140,10/4/16,U,8.1096,0
100140,10/5/16,U,7.2168,0
100140,10/6/16,U,7.8864,0
100140,10/7/16,U,9.0624,0
100140,10/8/16,U,8.928,0
100140,10/9/16,U,8.6304,0
100140,10/10/16,U,6.8448,0
100140,10/11/16,U,9.2928,0
100140,10/12/16,U,8.928,0
100140,10/13/16,U,6.6816,0
100140,10/14/16,U,9.3,0
100140,10/15/16,U,7.2168,0
100140,10/16/16,U,9.0024,0
100140,10/17/16,U,8.6304,0
100140,10/18/16,U,9.0024,0
100140,10/19/16,U,7.2168,0
100140,10/20/16,U,7.068,0
100140,10/21/16,U,8.7048,0
100140,10/22/16,U,7.068,0
100140,10/23/16,U,7.6632,0
100140,10/24/16,U,7.068,0
100140,10/25/16,U,6.5472,0
100140,10/26/16,U,6.6216,0
100140,10/27/16,U,7.812,0
100140,10/28/16,U,7.6632,0
100140,10/29/16,U,8.928,0
100140,10/30/16,U,8.556,0
100140,10/31/16,U,5.952,0
100140,11/1/16,U,6.2496,0
100140,11/2/16,U,6.9936,0
100140,11/3/16,U,6.6216,0
100140,11/4/16,U,7.1424,0
100140,11/5/16,U,7.6632,0
100140,11/6/16,U,8.4072,0
100140,11/7/16,U,7.5144,0
100140,11/8/16,U,8.2584,0
100140,11/9/16,U,5.58,0
100140,11/10/16,U,6.324,0
100140,11/11/16,U,6.1008,0
100140,11/12/16,U,7.3656,0
100140,11/13/16,U,8.4816,0
100140,11/14/16,U,6.324,0
100140,11/15/16,U,5.7288,0
100140,11/16/16,U,6.8448,0
100140,11/17/16,U,8.7048,0
100140,11/18/16,U,6.324,0
100140,11/19/16,U,9.0024,0
100140,11/20/16,U,7.2912,0
100140,11/21/16,U,7.8864,0
100140,11/22/16,U,7.2168,0
100140,11/23/16,U,7.5144,0
100140,11/24/16,U,4.536,0
100140,11/25/16,U,9.24,0
100140,11/26/16,U,7.14,0
100140,11/27/16,U,6.0984,0
100140,11/28/16,U,8.832,0
100140,11/29/16,U,7.3656,0
100140,11/30/16,U,8.6304,0
100140,12/1/16,U,6.6216,0
100147,12/2/14,Z,9.828,0
100147,12/3/14,Z,8.064,0
100147,12/4/14,Z,8.316,0
100147,12/5/14,Z,10.416,0
100147,12/6/14,Z,10.164,0
100147,12/7/14,Z,10.416,0
100147,12/8/14,Z,8.82,0
100147,12/9/14,Z,7.812,0
100147,12/10/14,Z,6.468,0
100147,12/11/14,Z,9.576,0
100147,12/12/14,Z,6.72,0
100147,12/13/14,Z,9.324,0
100147,12/14/14,Z,9.996,0
100147,12/15/14,Z,10.416,0
100147,12/16/14,Z,6.636,0
100147,12/17/14,Z,7.812,0
100147,12/18/14,Z,9.0288,0
100147,12/19/14,Z,7.0848,0
100147,12/20/14,Z,6.912,0
100147,12/21/14,Z,8.4672,0
100147,12/22/14,Z,7.992,0
100147,12/23/14,Z,9.2352,0
100147,12/24/14,Z,10.0344,0
100147,12/25/14,Z,8.2584,0
100147,12/26/14,Z,8.3472,0
100147,12/27/14,Z,7.2576,0
100147,12/28/14,Z,7.8144,0
100147,12/29/14,Z,10.1232,0
100147,12/30/14,Z,10.3896,0
100147,12/31/14,Z,10.3008,0
100147,1/1/15,Z,7.5168,0
100147,1/2/15,Z,6.8376,0
100147,1/3/15,Z,10.212,0
100147,1/4/15,Z,8.0808,0
100147,1/5/15,Z,6.9264,0
100147,1/6/15,Z,10.0344,0
100147,1/7/15,Z,10.3008,0
100147,1/8/15,Z,7.056,0
100147,1/9/15,Z,7.2816,0
100147,1/10/15,Z,9.8568,0
100147,1/11/15,Z,8.4816,0
100147,1/12/15,Z,9.996,0
100147,1/13/15,Z,11.424,0
100147,1/14/15,Z,7.377067,0
100147,1/15/15,Z,8.3304,0
100147,1/16/15,Z,7.2072,0
100147,1/17/15,Z,8.892,0
100147,1/18/15,Z,8.5728,0
100147,1/19/15,Z,7.752,0
100147,1/20/15,Z,9.7344,0
100147,1/21/15,Z,7.4784,0
100147,1/22/15,Z,9.9408,0
100147,1/23/15,Z,9.576,0
100147,1/24/15,Z,9.3024,0
100147,1/25/15,Z,7.2048,0
100147,1/26/15,Z,11.0352,0
100147,1/27/15,Z,8.0808,0
100147,1/28/15,Z,9.3024,0
100147,1/29/15,Z,7.1928,0
100147,1/30/15,Z,10.656,0
100147,1/31/15,Z,6.7488,0
100147,2/1/15,Z,10.212,0
100147,2/2/15,Z,9.0576,0
100147,2/3/15,Z,11.2176,0
100147,2/4/15,Z,7.4592,0
100147,2/5/15,Z,9.5016,0
100147,2/6/15,Z,8.7024,0
100147,2/7/15,Z,10.8528,0
100147,2/8/15,Z,10.8528,0
100147,2/9/15,Z,9.324,0
100147,2/10/15,Z,6.9312,0
100147,2/11/15,Z,9.576,0
100147,2/12/15,Z,10.3008,0
100147,2/13/15,Z,9.2112,0
100147,2/14/15,Z,11.0112,0
100147,2/15/15,Z,9.3936,0
100147,2/16/15,Z,7.1136,0
100147,2/17/15,Z,6.66,0
100147,2/18/15,Z,9.768,0
100147,2/19/15,Z,8.7552,0
100147,2/20/15,Z,8.9376,0
100147,2/21/15,Z,7.7256,0
100147,2/22/15,Z,8.8464,0
100147,2/23/15,Z,10.656,0
100147,2/24/15,Z,7.992,0
100147,2/25/15,Z,7.2816,0
100147,2/26/15,Z,8.7024,0
100147,2/27/15,Z,8.436,0
100147,2/28/15,Z,8.9688,0
100147,3/1/15,Z,10.9224,0
100147,3/2/15,Z,6.7488,0
100147,3/3/15,Z,7.2816,0
100147,3/4/15,Z,8.2584,0
100147,3/5/15,Z,9.0288,0
100147,3/6/15,Z,8.7024,0
100147,3/7/15,Z,10.8336,0
100147,3/8/15,Z,6.84,0
100147,3/9/15,Z,7.7256,0
100147,3/10/15,Z,6.7488,0
100147,3/11/15,Z,8.0808,0
100147,3/12/15,Z,7.104,0
100147,3/13/15,Z,9.3936,0
100147,3/14/15,Z,9.5016,0
100147,3/15/15,Z,6.9312,0
100147,3/16/15,Z,8.1168,0
100147,3/17/15,Z,8.0808,0
100147,3/18/15,Z,10.212,0
100147,3/19/15,Z,10.488,0
100147,3/20/15,Z,9.2352,0
100147,3/21/15,Z,8.9376,0
100147,3/22/15,Z,7.6608,0
100147,3/23/15,Z,10.1232,0
100147,3/24/15,Z,7.9032,0
100147,3/25/15,Z,9.2112,0
100147,3/26/15,Z,10.656,0
100147,3/27/15,Z,10.5672,0
100147,3/28/15,Z,7.8144,0
100147,3/29/15,Z,10.1232,0
100147,3/30/15,Z,8.664,0
100147,3/31/15,Z,8.7024,0
100147,4/1/15,Z,7.8432,0
100147,4/2/15,Z,7.3872,0
100147,4/3/15,Z,11.1264,0
100147,4/4/15,Z,7.752,0
100147,4/5/15,Z,7.3872,0
100147,4/6/15,Z,9.8568,0
100147,4/7/15,Z,7.296,0
100147,4/8/15,Z,7.6368,0
100147,4/9/15,Z,10.7448,0
100147,4/10/15,Z,7.3704,0
100147,4/11/15,Z,10.4784,0
100147,4/12/15,Z,10.9224,0
100147,4/13/15,Z,10.8336,0
100147,4/14/15,Z,10.212,0
100147,4/15/15,Z,9.324,0
100147,4/16/15,Z,9.4128,0
100147,4/17/15,Z,8.7912,0
100147,4/18/15,Z,11.1,0
100147,4/19/15,Z,8.7912,0
100147,4/20/15,Z,8.3472,0
100147,4/21/15,Z,8.7024,0
100147,4/22/15,Z,6.9264,0
100147,4/23/15,Z,8.7912,0
100147,4/24/15,Z,8.1696,0
100147,4/25/15,Z,7.6368,0
100147,4/26/15,Z,9.2352,0
100147,4/27/15,Z,6.9264,0
100147,4/28/15,Z,7.8144,0
100147,4/29/15,Z,9.768,0
100147,4/30/15,Z,9.768,0
100147,5/1/15,Z,8.9688,0
100147,5/2/15,Z,10.212,0
100147,5/3/15,Z,9.6792,0
100147,5/4/15,Z,11.1,0
100147,5/5/15,Z,6.9264,0
100147,5/6/15,Z,10.4784,0
100147,5/7/15,Z,8.0808,0
100147,5/8/15,Z,8.7912,0
100147,5/9/15,Z,11.1,0
100147,5/10/15,Z,8.5248,0
100147,5/11/15,Z,7.992,0
100147,5/12/15,Z,10.656,0
100147,5/13/15,Z,8.7024,0
100147,5/14/15,Z,6.9264,0
100147,5/15/15,Z,10.212,0
100147,5/16/15,Z,10.5672,0
100147,5/17/15,Z,10.656,0
100147,5/18/15,Z,10.7448,0
100147,5/19/15,Z,8.7024,0
100147,5/20/15,Z,9.324,0
100147,5/21/15,Z,6.9264,0
100147,5/22/15,Z,7.3704,0
100147,5/23/15,Z,7.1928,0
100147,5/24/15,Z,11.0112,0
100147,5/25/15,Z,8.9688,0
100147,5/26/15,Z,6.8376,0
100147,5/27/15,Z,7.104,0
100147,5/28/15,Z,9.1464,0
100147,5/29/15,Z,7.0152,0
100147,5/30/15,Z,9.768,0
100147,5/31/15,Z,7.3704,0
100147,6/1/15,Z,9.768,0
100147,6/2/15,Z,8.0808,0
100147,6/3/15,Z,7.104,0
100147,6/4/15,Z,7.548,0
100147,6/5/15,Z,9.768,0
100147,6/6/15,Z,9.768,0
100147,6/7/15,Z,6.7488,0
100147,6/8/15,Z,9.2352,0
100147,6/9/15,Z,9.5904,0
100147,6/10/15,Z,11.1,0
100147,6/11/15,Z,7.6368,0
100147,6/12/15,Z,10.3896,0
100147,6/13/15,Z,9.5016,0
100147,6/14/15,Z,9.8568,0
100147,6/15/15,Z,10.4784,0
100147,6/16/15,Z,7.548,0
100147,6/17/15,Z,9.2352,0
100147,6/18/15,Z,10.1232,0
100147,6/19/15,Z,10.212,0
100147,6/20/15,Z,7.752,0
100147,6/21/15,Z,7.6368,0
100147,6/22/15,Z,9.5904,0
100147,6/23/15,Z,8.9688,0
100147,6/24/15,Z,6.9264,0
100147,6/25/15,Z,7.2816,0
100147,6/26/15,Z,10.5672,0
100147,6/27/15,Z,7.548,0
100147,6/28/15,Z,10.4784,0
100147,6/29/15,Z,6.8376,0
100147,6/30/15,Z,8.436,0
100147,7/1/15,Z,9.5904,0
100147,7/2/15,Z,9.1464,0
100147,7/3/15,Z,10.4784,0
100147,7/4/15,Z,7.1928,0
100147,7/5/15,Z,8.9688,0
100147,7/6/15,Z,10.1232,0
100147,7/7/15,Z,8.3472,0
100147,7/8/15,Z,8.6136,0
100147,7/9/15,Z,9.0576,0
100147,7/10/15,Z,6.8376,0
100147,7/11/15,Z,8.436,0
100147,7/12/15,Z,8.9688,0
100147,7/13/15,Z,9.2352,0
100147,7/14/15,Z,8.4816,0
100147,7/15/15,Z,7.6368,0
100147,7/16/15,Z,8.7912,0
100147,7/17/15,Z,7.9032,0
100147,7/18/15,Z,8.7912,0
100147,7/19/15,Z,7.9344,0
100147,7/20/15,Z,9.8568,0
100147,7/21/15,Z,11.2176,0
100147,7/22/15,Z,8.0256,0
100147,7/23/15,Z,11.0352,0
100147,7/24/15,Z,10.032,0
100147,7/25/15,Z,7.2816,0
100147,7/26/15,Z,10.8528,0
100147,7/27/15,Z,8.664,0
100147,7/28/15,Z,10.6704,0
100147,7/29/15,Z,8.664,0
100147,7/30/15,Z,9.1464,0
100147,7/31/15,Z,10.6704,0
100147,8/1/15,Z,9.6672,0
100147,8/2/15,Z,8.2584,0
100147,8/3/15,Z,8.8464,0
100147,8/4/15,Z,7.3704,0
100147,8/5/15,Z,9.0288,0
100147,8/6/15,Z,10.3968,0
100147,8/7/15,Z,8.5728,0
100147,8/8/15,Z,11.3088,0
100147,8/9/15,Z,10.944,0
100147,8/10/15,Z,10.7448,0
100147,8/11/15,Z,7.296,0
100147,8/12/15,Z,7.2048,0
100147,8/13/15,Z,8.664,0
100147,8/14/15,Z,8.8464,0
100147,8/15/15,Z,9.7584,0
100147,8/16/15,Z,10.7616,0
100147,8/17/15,Z,7.4592,0
100147,8/18/15,Z,7.8144,0
100147,8/19/15,Z,7.6608,0
100147,8/20/15,Z,7.1928,0
100147,8/21/15,Z,8.0256,0
100147,8/22/15,Z,10.212,0
100147,8/23/15,Z,7.2048,0
100147,8/24/15,Z,10.3968,0
100147,8/25/15,Z,10.8528,0
100147,8/26/15,Z,11.1,0
100147,8/27/15,Z,9.3936,0
100147,8/28/15,Z,9.4128,0
100147,8/29/15,Z,7.3872,0
100147,8/30/15,Z,10.5672,0
100147,8/31/15,Z,10.3968,0
100147,9/1/15,Z,7.0152,0
100147,9/2/15,Z,10.3008,0
100147,9/3/15,Z,9.7584,0
100147,9/4/15,Z,8.7024,0
100147,9/5/15,Z,7.9488,0
100147,9/6/15,Z,6.7488,0
100147,9/7/15,Z,10.656,0
100147,9/8/15,Z,9.5904,0
100147,9/9/15,Z,11.1,0
100147,9/10/15,Z,6.66,0
100147,9/11/15,Z,8.350759,0
100147,9/12/15,Z,7.5384,0
100147,9/13/15,Z,7.9032,0
100147,9/14/15,Z,8.6912,0
100147,9/15/15,Z,7.4592,0
100147,9/16/15,Z,9.6792,0
100147,9/17/15,Z,10.4544,0
100147,9/18/15,Z,10.6272,0
100147,9/19/15,Z,6.66,0
100147,9/20/15,Z,8.4672,0
100147,9/21/15,Z,10.7136,0
100147,9/22/15,Z,7.548,0
100147,9/23/15,Z,7.9488,0
100147,9/24/15,Z,6.888,0
100147,9/25/15,Z,7.3704,0
100147,9/26/15,Z,8.7264,0
100147,9/27/15,Z,7.8624,0
100147,9/28/15,Z,6.9984,0
100147,9/29/15,Z,9.1464,0
100147,9/30/15,Z,7.6896,0
100147,10/1/15,Z,7.548,0
100147,10/2/15,Z,10.4544,0
100147,10/3/15,Z,9.7632,0
100147,10/4/15,Z,6.9984,0
100147,10/5/15,Z,10.3008,0
100147,10/6/15,Z,7.1928,0
100147,10/7/15,Z,7.1712,0
100147,10/8/15,Z,7.2816,0
100147,10/9/15,Z,10.5408,0
100147,10/10/15,Z,6.7488,0
100147,10/11/15,Z,0,1
100147,10/12/15,Z,6.1152,0
100147,10/13/15,Z,7.3656,0
100147,10/14/15,Z,0,0
100147,10/15/15,Z,7.9344,0
100147,10/16/15,Z,9.072,0
100147,10/17/15,Z,8.5608,0
100147,10/18/15,Z,9.12,0
100147,10/19/15,Z,10.656,0
100147,10/20/15,Z,9.828,0
100147,10/21/15,Z,7.956,0
100147,10/22/15,Z,7.5816,0
100147,10/23/15,Z,7.956,0
100147,10/24/15,Z,7.488,0
100147,10/25/15,Z,11.3256,0
100147,10/26/15,Z,10.032,0
100147,10/27/15,Z,11.4,0
100147,10/28/15,Z,11.3088,0
100147,10/29/15,Z,8.5728,0
100147,10/30/15,Z,8.208,0
100147,10/31/15,Z,10.6704,0
100147,11/1/15,Z,8.3904,0
100147,11/2/15,Z,9.0288,0
100147,11/3/15,Z,7.1136,0
100147,11/4/15,Z,7.3872,0
100147,11/5/15,Z,9.9456,0
100147,11/6/15,Z,9.2112,0
100147,11/7/15,Z,7.1136,0
100147,11/8/15,Z,10.488,0
100147,11/9/15,Z,10.488,0
100147,11/10/15,Z,9.4848,0
100147,11/11/15,Z,9.6672,0
100147,11/12/15,Z,7.8432,0
100147,11/13/15,Z,6.84,0
100147,11/14/15,Z,8.3904,0
100147,11/15/15,Z,8.8464,0
100147,11/16/15,Z,9.8496,0
100147,11/17/15,Z,10.8528,0
100147,11/18/15,Z,11.1264,0
100147,11/19/15,Z,7.8144,0
100147,11/20/15,Z,9.324,0
100147,11/21/15,Z,10.7616,0
100147,11/22/15,Z,11.1264,0
100147,11/23/15,Z,8.3904,0
100147,11/24/15,Z,7.1136,0
100147,11/25/15,Z,8.1696,0
100147,11/26/15,Z,8.7552,0
100147,11/27/15,Z,10.944,0
100147,11/28/15,Z,9.0288,0
100147,11/29/15,Z,8.0256,0
100147,11/30/15,Z,9.6672,0
100147,12/1/15,Z,10.3968,0
100147,12/2/15,Z,9.576,0
100147,12/3/15,Z,10.1232,0
100147,12/4/15,Z,8.2992,0
100147,12/5/15,Z,8.664,0
100147,12/6/15,Z,8.208,0
100147,12/7/15,Z,9.3024,0
100147,12/8/15,Z,7.0224,0
100147,12/9/15,Z,9.576,0
100147,12/10/15,Z,9.3024,0
100147,12/11/15,Z,8.4816,0
100147,12/12/15,Z,7.1136,0
100147,12/13/15,Z,9.2112,0
100147,12/14/15,Z,7.9344,0
100147,12/15/15,Z,10.5792,0
100147,12/16/15,Z,8.1168,0
100147,12/17/15,Z,8.208,0
100147,12/18/15,Z,7.3872,0
100147,12/19/15,Z,8.5728,0
100147,12/20/15,Z,10.8528,0
100147,12/21/15,Z,8.4816,0
100147,12/22/15,Z,8.4816,0
100147,12/23/15,Z,8.4816,0
100147,12/24/15,Z,9.1464,0
100147,12/25/15,Z,7.8432,0
100147,12/26/15,Z,10.032,0
100147,12/27/15,Z,8.8464,0
100147,12/28/15,Z,7.6608,0
100147,12/29/15,Z,8.5728,0
100147,12/30/15,Z,7.4592,0
100147,12/31/15,Z,7.296,0
100147,1/1/16,Z,11.4,0
100147,1/2/16,Z,8.664,0
100147,1/3/16,Z,9.9456,0
100147,1/4/16,Z,11.0112,0
100147,1/5/16,Z,7.752,0
100147,1/6/16,Z,7.2624,0
100147,1/7/16,Z,7.0224,0
100147,1/8/16,Z,10.8336,0
100147,1/9/16,Z,11.1,0
100147,1/10/16,Z,7.9344,0
100147,1/11/16,Z,9.6672,0
100147,1/12/16,Z,7.1136,0
100147,1/13/16,Z,9.3936,0
100147,1/14/16,Z,11.4192,0
100147,1/15/16,Z,11.1264,0
100147,1/16/16,Z,8.0496,0
100147,1/17/16,Z,7.5696,0
100147,1/18/16,Z,8.208,0
100147,1/19/16,Z,10.3968,0
100147,1/20/16,Z,8.208,0
100147,1/21/16,Z,7.8432,0
100147,1/22/16,Z,11.6064,0
100147,1/23/16,Z,11.3088,0
100147,1/24/16,Z,9.7632,0
100147,1/25/16,Z,8.2944,0
100147,1/26/16,Z,10.7136,0
100147,1/27/16,Z,10.9224,0
100147,1/28/16,Z,9.9456,0
100147,1/29/16,Z,7.752,0
100147,1/30/16,Z,10.3968,0
100147,1/31/16,Z,8.5248,0
100147,2/1/16,Z,11.0112,0
100147,2/2/16,Z,7.8432,0
100147,2/3/16,Z,7.3872,0
100147,2/4/16,Z,10.3056,0
100147,2/5/16,Z,8.0808,0
100147,2/6/16,Z,9.576,0
100147,2/7/16,Z,6.7488,0
100147,2/8/16,Z,8.3472,0
100147,2/9/16,Z,8.8464,0
100147,2/10/16,Z,7.8432,0
100147,2/11/16,Z,8.1168,0
100147,2/12/16,Z,9.1464,0
100147,2/13/16,Z,8.9688,0
100147,2/14/16,Z,10.488,0
100147,2/15/16,Z,7.8432,0
100147,2/16/16,Z,10.5672,0
100147,2/17/16,Z,7.6608,0
100147,2/18/16,Z,10.032,0
100147,2/19/16,Z,6.84,0
100147,2/20/16,Z,7.4784,0
100147,2/21/16,Z,10.2144,0
100147,2/22/16,Z,7.1136,0
100147,2/23/16,Z,7.2048,0
100147,2/24/16,Z,11.1264,0
100147,2/25/16,Z,6.84,0
100147,2/26/16,Z,8.1696,0
100147,2/27/16,Z,8.0808,0
100147,2/28/16,Z,8.6136,0
100147,2/29/16,Z,10.3968,0
100147,3/1/16,Z,10.7448,0
100147,3/2/16,Z,11.0112,0
100147,3/3/16,Z,10.8336,0
100147,3/4/16,Z,8.7024,0
100147,3/5/16,Z,7.104,0
100147,3/6/16,Z,10.4784,0
100147,3/7/16,Z,10.3896,0
100147,3/8/16,Z,8.3472,0
100147,3/9/16,Z,9.0576,0
100147,3/10/16,Z,7.548,0
100147,3/11/16,Z,9.5904,0
100147,3/12/16,Z,10.3896,0
100147,3/13/16,Z,9.324,0
100147,3/14/16,Z,8.1696,0
100147,3/15/16,Z,9.5016,0
100147,3/16/16,Z,6.66,0
100147,3/17/16,Z,7.8144,0
100147,3/18/16,Z,7.548,0
100147,3/19/16,Z,7.0152,0
100147,3/20/16,Z,9.9456,0
100147,3/21/16,Z,9.8568,0
100147,3/22/16,Z,7.6368,0
100147,3/23/16,Z,9.9456,0
100147,3/24/16,Z,10.8336,0
100147,3/25/16,Z,10.4784,0
100147,3/26/16,Z,7.2816,0
100147,3/27/16,Z,10.656,0
100147,3/28/16,Z,8.9688,0
100147,3/29/16,Z,10.3008,0
100147,3/30/16,Z,10.368,0
100147,3/31/16,Z,9.9456,0
100147,4/1/16,Z,10.212,0
100147,4/2/16,Z,10.7616,0
100147,4/3/16,Z,9.6792,0
100147,4/4/16,Z,10.8336,0
100147,4/5/16,Z,7.548,0
100147,4/6/16,Z,8.0808,0
100147,4/7/16,Z,7.7256,0
100147,4/8/16,Z,7.6896,0
100147,4/9/16,Z,10.5,0
100147,4/10/16,Z,7.4304,0
100147,4/11/16,Z,8.2944,0
100147,4/12/16,Z,6.8256,0
100147,4/13/16,Z,10.3896,0
100147,4/14/16,Z,9.3312,0
100147,4/15/16,Z,8.5248,0
100147,4/16/16,Z,8.3472,0
100147,4/17/16,Z,7.9032,0
100147,4/18/16,Z,6.9264,0
100147,4/19/16,Z,10.4784,0
100147,4/20/16,Z,6.5664,0
100147,4/21/16,Z,9.156,0
100147,4/22/16,Z,9.4176,0
100147,4/23/16,Z,6.6528,0
100147,4/24/16,Z,10.1088,0
100147,4/25/16,Z,10.1952,0
100147,4/26/16,Z,7.2576,0
100147,4/27/16,Z,7.056,0
100147,4/28/16,Z,8.8992,0
100147,4/29/16,Z,10.1952,0
100147,4/30/16,Z,8.7264,0
100147,5/1/16,Z,10.2816,0
100147,5/2/16,Z,8.1216,0
100147,5/3/16,Z,7.344,0
100147,5/4/16,Z,9.108,0
100147,5/5/16,Z,9.5472,0
100147,5/6/16,Z,9.792,0
100147,5/7/16,Z,8.352,0
100147,5/8/16,Z,8.352,0
100147,5/9/16,Z,8.9856,0
100147,5/10/16,Z,10.4832,0
100147,5/11/16,Z,7.956,0
100147,5/12/16,Z,7.296,0
100147,5/13/16,Z,8.664,0
100147,5/14/16,Z,8.664,0
100147,5/15/16,Z,7.8432,0
100147,5/16/16,Z,9.3936,0
100147,5/17/16,Z,7.4784,0
100147,5/18/16,Z,8.7912,0
100147,5/19/16,Z,16.416,0
100147,5/20/16,Z,19.008,0
100147,5/21/16,Z,7.2048,0
100147,5/22/16,Z,9.0288,0
100147,5/23/16,Z,10.1232,0
100147,5/24/16,Z,11.2176,0
100147,5/25/16,Z,8.9376,0
100147,5/26/16,Z,7.8432,0
100147,5/27/16,Z,11.0352,0
100147,5/28/16,Z,10.7616,0
100147,5/29/16,Z,6.9312,0
100147,5/30/16,Z,8.9376,0
100147,5/31/16,Z,11.4,0
100147,6/1/16,Z,8.9688,0
100147,6/2/16,Z,9.9408,0
100147,6/3/16,Z,11.552028,0
100147,6/4/16,Z,9.2112,0
100147,6/5/16,Z,7.4592,0
100147,6/6/16,Z,7.8432,0
100147,6/7/16,Z,7.4784,0
100147,6/8/16,Z,8.7552,0
100147,6/9/16,Z,9.7584,0
100147,6/10/16,Z,8.1168,0
100147,6/11/16,Z,10.2144,0
100147,6/12/16,Z,7.9344,0
100147,6/13/16,Z,9.0288,0
100147,6/14/16,Z,8.208,0
100147,6/15/16,Z,8.5248,0
100147,6/16/16,Z,7.8144,0
100147,6/17/16,Z,10.5672,0
100147,6/18/16,Z,8.7552,0
100147,6/19/16,Z,8.9376,0
100147,6/20/16,Z,10.3056,0
100147,6/21/16,Z,11.2176,0
100147,6/22/16,Z,9.0576,0
100147,6/23/16,Z,8.7024,0
100147,6/24/16,Z,10.1232,0
100147,6/25/16,Z,8.436,0
100147,6/26/16,Z,10.656,0
100147,6/27/16,Z,9.6792,0
100147,6/28/16,Z,7.7256,0
100147,6/29/16,Z,10.3896,0
100147,6/30/16,Z,8.2584,0
100147,7/1/16,Z,7.9032,0
100147,7/2/16,Z,10.944,0
100147,7/3/16,Z,8.7024,0
100147,7/4/16,Z,3.036,0
100147,7/5/16,Z,11.3088,0
100147,7/6/16,Z,6.9312,0
100147,7/7/16,Z,7.9344,0
100147,7/8/16,Z,7.296,0
100147,7/9/16,Z,8.7552,0
100147,7/10/16,Z,10.212,0
100147,7/11/16,Z,7.1928,0
100147,7/12/16,Z,8.7552,0
100147,7/13/16,Z,9.5016,0
100147,7/14/16,Z,7.6368,0
100147,7/15/16,Z,8.1696,0
100147,7/16/16,Z,8.7024,0
100147,7/17/16,Z,9.768,0
100147,7/18/16,Z,10.3896,0
100147,7/19/16,Z,10.5672,0
100147,7/20/16,Z,8.436,0
100147,7/21/16,Z,8.6136,0
100147,7/22/16,Z,7.1928,0
100147,7/23/16,Z,9.5904,0
100147,7/24/16,Z,7.992,0
100147,7/25/16,Z,10.5672,0
100147,7/26/16,Z,7.8624,0
100147,7/27/16,Z,10.7616,0
100147,7/28/16,Z,12.24,0
100147,7/29/16,Z,10.368,0
100147,7/30/16,Z,9.0816,0
100147,7/31/16,Z,9.792,0
100147,8/1/16,Z,11.52,0
100147,8/2/16,Z,10.08,0
100147,8/3/16,Z,7.488,0
100147,8/4/16,Z,11.3256,0
100147,8/5/16,Z,8.3904,0
100147,8/6/16,Z,11.1384,0
100147,8/7/16,Z,7.8432,0
100147,8/8/16,Z,9.576,0
100147,8/9/16,Z,7.3872,0
100147,8/10/16,Z,9.0288,0
100147,8/11/16,Z,10.6704,0
100147,8/12/16,Z,10.488,0
100147,8/13/16,Z,8.0256,0
100147,8/14/16,Z,10.3056,0
100147,8/15/16,Z,11.4,0
100147,8/16/16,Z,8.436,0
100147,8/17/16,Z,9.768,0
100147,8/18/16,Z,10.3896,0
100147,8/19/16,Z,9.324,0
100147,8/20/16,Z,7.548,0
100147,8/21/16,Z,7.0152,0
100147,8/22/16,Z,7.7256,0
100147,8/23/16,Z,8.436,0
100147,8/24/16,Z,7.2816,0
100147,8/25/16,Z,7.0152,0
100147,8/26/16,Z,7.6368,0
100147,8/27/16,Z,10.4784,0
100147,8/28/16,Z,7.1928,0
100147,8/29/16,Z,7.3704,0
100147,8/30/16,Z,9.5904,0
100147,8/31/16,Z,7.104,0
100147,9/1/16,Z,8.5728,0
100147,9/2/16,Z,10.7448,0
100147,9/3/16,Z,10.212,0
100147,9/4/16,Z,10.3008,0
100147,9/5/16,Z,10.3008,0
100147,9/6/16,Z,10.4784,0
100147,9/7/16,Z,10.0344,0
100147,9/8/16,Z,6.66,0
100147,9/9/16,Z,7.7256,0
100147,9/10/16,Z,9.0576,0
100147,9/11/16,Z,7.3704,0
100147,9/12/16,Z,7.548,0
100147,9/13/16,Z,10.212,0
100147,9/14/16,Z,9.2352,0
100147,9/15/16,Z,10.5672,0
100147,9/16/16,Z,9.9456,0
100147,9/17/16,Z,10.8336,0
100147,9/18/16,Z,18.5712,0
100147,9/19/16,Z,24.24,0
100147,9/20/16,Z,18,0
100147,9/21/16,Z,21.12,0
100147,9/22/16,Z,26.64,0
100147,9/23/16,Z,24.96,0
100147,9/24/16,Z,18.24,0
100147,9/25/16,Z,22.08,0
100147,9/26/16,Z,22.32,0
100147,9/27/16,Z,20.4,0
100147,9/28/16,Z,21.12,0
100147,9/29/16,Z,20.64,0
100147,9/30/16,Z,18,0
100147,10/1/16,Z,19.44,0
100147,10/2/16,Z,18.144,0
100147,10/3/16,Z,27.36,0
100147,10/4/16,Z,22.56,0
100147,10/5/16,Z,24.96,0
100147,10/6/16,Z,27.84,0
100147,10/7/16,Z,18.24,0
100147,10/8/16,Z,23.28,0
100147,10/9/16,Z,28.8,0
100147,10/10/16,Z,20.64,0
100147,10/11/16,Z,24.48,0
100147,10/12/16,Z,19.92,0
100147,10/13/16,Z,20.16,0
100147,10/14/16,Z,24.48,0
100147,10/15/16,Z,23.28,0
100147,10/16/16,Z,29.76,0
100147,10/17/16,Z,26.16,0
100147,10/18/16,Z,18.48,0
100147,10/19/16,Z,20.4,0
100147,10/20/16,Z,25.44,0
100147,10/21/16,Z,23.04,0
100147,10/22/16,Z,26.16,0
100147,10/23/16,Z,25.2,0
100147,10/24/16,Z,26.88,0
100147,10/25/16,Z,20.64,0
100147,10/26/16,Z,19.68,0
100147,10/27/16,Z,28.08,0
100147,10/28/16,Z,25.2,0
100147,10/29/16,Z,20.88,0
100147,10/30/16,Z,20.16,0
100147,10/31/16,Z,20.16,0
100147,11/1/16,Z,19.2,0
100147,11/2/16,Z,20.4,0
100147,11/3/16,Z,28.32,0
100147,11/4/16,Z,25.44,0
100147,11/5/16,Z,21.84,0
100147,11/6/16,Z,19.44,0
100147,11/7/16,Z,26.64,0
100147,11/8/16,Z,29.28,0
100147,11/9/16,Z,26.88,0
100147,11/10/16,Z,25.92,0
100147,11/11/16,Z,23.76,0
100147,11/12/16,Z,19.68,0
100147,11/13/16,Z,28.32,0
100147,11/14/16,Z,20.4,0
100147,11/15/16,Z,20.88,0
100147,11/16/16,Z,19.2,0
100147,11/17/16,Z,18.48,0
100147,11/18/16,Z,20.88,0
100147,11/19/16,Z,26.16,0
100147,11/20/16,Z,18.24,0
100147,11/21/16,Z,22.32,0
100147,11/22/16,Z,21.36,0
100147,11/23/16,Z,28.32,0
100147,11/24/16,Z,25.44,0
100147,11/25/16,Z,28.56,0
100147,11/26/16,Z,30,0
100147,11/27/16,Z,28.8,0
100147,11/28/16,Z,18.24,0
100147,11/29/16,Z,27.84,0
100147,11/30/16,Z,23.76,0
100147,12/1/16,Z,21.6,0
100148,12/2/14,S,9.6192,0
100148,12/3/14,S,8.292857,0
100148,12/4/14,S,12.716444,0
100148,12/5/14,S,11.5008,0
100148,12/6/14,S,11.169792,0
100148,12/7/14,S,11.9556,0
100148,12/8/14,S,9.853461,0
100148,12/9/14,S,13.632873,0
100148,12/10/14,S,9.644571,0
100148,12/11/14,S,12.1968,0
100148,12/12/14,S,12.421389,0
100148,12/13/14,S,11.869867,0
100148,12/14/14,S,9.210071,0
100148,12/15/14,S,13.653,0
100148,12/16/14,S,9.21632,0
100148,12/17/14,S,8.442514,0
100148,12/18/14,S,23.52,0
100148,12/19/14,S,22.56,0
100148,12/20/14,S,19.2,0
100148,12/21/14,S,27.6,0
100148,12/22/14,S,19.488,0
100148,12/23/14,S,28.56,0
100148,12/24/14,S,21.12,0
100148,12/25/14,S,24.96,0
100148,12/26/14,S,27.36,0
100148,12/27/14,S,29.28,0
100148,12/28/14,S,18.96,0
100148,12/29/14,S,29.76,0
100148,12/30/14,S,19.44,0
100148,12/31/14,S,25.44,0
100148,1/1/15,S,27.36,0
100148,1/2/15,S,18.48,0
100148,1/3/15,S,27.6,0
100148,1/4/15,S,18.72,0
100148,1/5/15,S,28.8,0
100148,1/6/15,S,28.32,0
100148,1/7/15,S,22.32,0
100148,1/8/15,S,21.84,0
100148,1/9/15,S,25.764,0
100148,1/10/15,S,29.52,0
100148,1/11/15,S,18.96,0
100148,1/12/15,S,24.24,0
100148,1/13/15,S,1.032,1
100148,1/14/15,S,17.818667,0
100148,1/15/15,S,20.16,0
100148,1/16/15,S,24.24,0
100148,1/17/15,S,20.16,0
100148,1/18/15,S,28.8,0
100148,1/19/15,S,21.12,0
100148,1/20/15,S,25.68,0
100148,1/21/15,S,23.04,0
100148,1/22/15,S,25.92,0
100148,1/23/15,S,20.4,0
100148,1/24/15,S,18,0
100148,1/25/15,S,24.48,0
100148,1/26/15,S,25.92,0
100148,1/27/15,S,18.48,0
100148,1/28/15,S,25.68,0
100148,1/29/15,S,22.8,0
100148,1/30/15,S,25.68,0
100148,1/31/15,S,25.2,0
100148,2/1/15,S,28.2744,0
100148,2/2/15,S,24.48,0
100148,2/3/15,S,23.52,0
100148,2/4/15,S,22.08,0
100148,2/5/15,S,25.92,0
100148,2/6/15,S,23.28,0
100148,2/7/15,S,22.32,0
100148,2/8/15,S,18.72,0
100148,2/9/15,S,27.84,0
100148,2/10/15,S,20.16,0
100148,2/11/15,S,20.88,0
100148,2/12/15,S,28.32,0
100148,2/13/15,S,22.08,0
100148,2/14/15,S,23.76,0
100148,2/15/15,S,19.2,0
100148,2/16/15,S,29.52,0
100148,2/17/15,S,21.6,0
100148,2/18/15,S,18.48,0
100148,2/19/15,S,27.6,0
100148,2/20/15,S,21.36,0
100148,2/21/15,S,18,0
100148,2/22/15,S,23.52,0
100148,2/23/15,S,20.16,0
100148,2/24/15,S,22.32,0
100148,2/25/15,S,27.6,0
100148,2/26/15,S,30,0
100148,2/27/15,S,22.32,0
100148,2/28/15,S,27.36,0
100148,3/1/15,S,27.84,0
100148,3/2/15,S,30,0
100148,3/3/15,S,24.24,0
100148,3/4/15,S,21.36,0
100148,3/5/15,S,18.48,0
100148,3/6/15,S,23.52,0
100148,3/7/15,S,28.32,0
100148,3/8/15,S,27.84,0
100148,3/9/15,S,25.68,0
100148,3/10/15,S,25.2,0
100148,3/11/15,S,24.96,0
100148,3/12/15,S,21.12,0
100148,3/13/15,S,19.44,0
100148,3/14/15,S,26.4,0
100148,3/15/15,S,19.44,0
100148,3/16/15,S,18.72,0
100148,3/17/15,S,23.52,0
100148,3/18/15,S,24.96,0
100148,3/19/15,S,20.16,0
100148,3/20/15,S,23.76,0
100148,3/21/15,S,20.16,0
100148,3/22/15,S,25.68,0
100148,3/23/15,S,19.2,0
100148,3/24/15,S,19.44,0
100148,3/25/15,S,20.4,0
100148,3/26/15,S,18.96,0
100148,3/27/15,S,24.96,0
100148,3/28/15,S,29.28,0
100148,3/29/15,S,22.32,0
100148,3/30/15,S,29.76,0
100148,3/31/15,S,23.04,0
100148,4/1/15,S,21.84,0
100148,4/2/15,S,27.12,0
100148,4/3/15,S,22.56,0
100148,4/4/15,S,19.92,0
100148,4/5/15,S,28.08,0
100148,4/6/15,S,20.88,0
100148,4/7/15,S,25.68,0
100148,4/8/15,S,18.48,0
100148,4/9/15,S,30,0
100148,4/10/15,S,24.96,0
100148,4/11/15,S,27.36,0
100148,4/12/15,S,19.44,0
100148,4/13/15,S,22.32,0
100148,4/14/15,S,28.8,0
100148,4/15/15,S,21.84,0
100148,4/16/15,S,20.88,0
100148,4/17/15,S,28.56,0
100148,4/18/15,S,29.28,0
100148,4/19/15,S,25.92,0
100148,4/20/15,S,20.64,0
100148,4/21/15,S,26.88,0
100148,4/22/15,S,18.48,0
100148,4/23/15,S,19.2,0
100148,4/24/15,S,30,0
100148,4/25/15,S,20.4,0
100148,4/26/15,S,29.04,0
100148,4/27/15,S,26.64,0
100148,4/28/15,S,18.6048,0
100148,4/29/15,S,19.0944,0
100148,4/30/15,S,27.6,0
100148,5/1/15,S,23.52,0
100148,5/2/15,S,18.96,0
100148,5/3/15,S,20.16,0
100148,5/4/15,S,20.4,0
100148,5/5/15,S,22.56,0
100148,5/6/15,S,23.04,0
100148,5/7/15,S,29.76,0
100148,5/8/15,S,24.72,0
100148,5/9/15,S,24.96,0
100148,5/10/15,S,23.04,0
100148,5/11/15,S,25.2,0
100148,5/12/15,S,27.84,0
100148,5/13/15,S,20.16,0
100148,5/14/15,S,18.72,0
100148,5/15/15,S,25.113269,0
100148,5/16/15,S,24.24,0
100148,5/17/15,S,18.24,0
100148,5/18/15,S,24.24,0
100148,5/19/15,S,26.88,0
100148,5/20/15,S,22.8,0
100148,5/21/15,S,26.88,0
100148,5/22/15,S,27.12,0
100148,5/23/15,S,23.28,0
100148,5/24/15,S,18,0
100148,5/25/15,S,14.976,0
100148,5/26/15,S,10.8288,0
100148,5/27/15,S,13.0848,0
100148,5/28/15,S,10.4904,0
100148,5/29/15,S,12.6336,0
100148,5/30/15,S,9.7008,0
100148,5/31/15,S,10.9416,0
100148,6/1/15,S,8.7984,0
100148,6/2/15,S,13.3632,0
100148,6/3/15,S,10.152,0
100148,6/4/15,S,12.0696,0
100148,6/5/15,S,10.2648,0
100148,6/6/15,S,13.1976,0
100148,6/7/15,S,12.972,0
100148,6/8/15,S,10.0392,0
100148,6/9/15,S,8.5728,0
100148,6/10/15,S,11.9808,0
100148,6/11/15,S,9.9072,0
100148,6/12/15,S,13.4232,0
100148,6/13/15,S,9.216,0
100148,6/14/15,S,11.6352,0
100148,6/15/15,S,10.7136,0
100148,6/16/15,S,11.6352,0
100148,6/17/15,S,11.8656,0
100148,6/18/15,S,8.9856,0
100148,6/19/15,S,13.1328,0
100148,6/20/15,S,10.152,0
100148,6/21/15,S,9.7008,0
100148,6/22/15,S,0.9888,0
100148,6/23/15,S,9.96,0
100148,6/24/15,S,11.64,0
100148,6/25/15,S,9.408,0
100148,6/26/15,S,10.9368,0
100148,6/27/15,S,9.1008,0
100148,6/28/15,S,13.0536,0
100148,6/29/15,S,14.4,0
100148,6/30/15,S,10.8288,0
100148,7/1/15,S,10.4832,0
100148,7/2/15,S,11.4048,0
100148,7/3/15,S,12.2112,0
100148,7/4/15,S,13.824,0
100148,7/5/15,S,13.5936,0
100148,7/6/15,S,12.9024,0
100148,7/7/15,S,14.4,0
100148,7/8/15,S,8.7552,0
100148,7/9/15,S,8.64,0
100148,7/10/15,S,10.368,0
100148,7/11/15,S,11.9808,0
100148,7/12/15,S,12.672,0
100148,7/13/15,S,8.9856,0
100148,7/14/15,S,13.4784,0
100148,7/15/15,S,8.64,0
100148,7/16/15,S,13.248,0
100148,7/17/15,S,12.7872,0
100148,7/18/15,S,13.524,0
100148,7/19/15,S,10.7136,0
100148,7/20/15,S,14.1696,0
100148,7/21/15,S,14.7,0
100148,7/22/15,S,11.6424,0
100148,7/23/15,S,9.996,0
100148,7/24/15,S,12.348,0
100148,7/25/15,S,11.4072,0
100148,7/26/15,S,13.8768,0
100148,7/27/15,S,13.5936,0
100148,7/28/15,S,12.7872,0
100148,7/29/15,S,9.9072,0
100148,7/30/15,S,8.9376,0
100148,7/31/15,S,10.2312,0
100148,8/1/15,S,10.7016,0
100148,8/2/15,S,11.2896,0
100148,8/3/15,S,13.6416,0
100148,8/4/15,S,12.7872,0
100148,8/5/15,S,14.7,0
100148,8/6/15,S,13.7592,0
100148,8/7/15,S,11.172,0
100148,8/8/15,S,13.7616,0
100148,8/9/15,S,9.0552,0
100148,8/10/15,S,14.112,0
100148,8/11/15,S,8.82,0
100148,8/12/15,S,14.3472,0
100148,8/13/15,S,14.4648,0
100148,8/14/15,S,12.936,0
100148,8/15/15,S,9.216,0
100148,8/16/15,S,14.4648,0
100148,8/17/15,S,11.2896,0
100148,8/18/15,S,14.3472,0
100148,8/19/15,S,12.7008,0
100148,8/20/15,S,9.408,0
100148,8/21/15,S,9.1728,0
100148,8/22/15,S,14.2296,0
100148,8/23/15,S,13.4064,0
100148,8/24/15,S,11.664,0
100148,8/25/15,S,15.0552,0
100148,8/26/15,S,12.852,0
100148,8/27/15,S,10.08,0
100148,8/28/15,S,11.64,0
100148,8/29/15,S,10.68,0
100148,8/30/15,S,11.28,0
100148,8/31/15,S,14.28,0
100148,9/1/15,S,10.8,0
100148,9/2/15,S,11.76,0
100148,9/3/15,S,11.16,0
100148,9/4/15,S,9.36,0
100148,9/5/15,S,13.56,0
100148,9/6/15,S,15,0
100148,9/7/15,S,9.6,0
100148,9/8/15,S,10.56,0
100148,9/9/15,S,12.1128,0
100148,9/10/15,S,13.2,0
100148,9/11/15,S,11.408772,0
100148,9/12/15,S,14.860714,0
100148,9/13/15,S,13.56,0
100148,9/14/15,S,12.268444,0
100148,9/15/15,S,10.2528,0
100148,9/16/15,S,9.24,0
100148,9/17/15,S,10.44,0
100148,9/18/15,S,9.408,0
100148,9/19/15,S,13.4064,0
100148,9/20/15,S,9.24,0
100148,9/21/15,S,9.12,0
100148,9/22/15,S,9.36,0
100148,9/23/15,S,12.6,0
100148,9/24/15,S,13.08,0
100148,9/25/15,S,9.48,0
100148,9/26/15,S,10.4664,0
100148,9/27/15,S,12.5832,0
100148,9/28/15,S,9.48,0
100148,9/29/15,S,9.72,0
100148,9/30/15,S,13.44,0
100148,10/1/15,S,12.72,0
100148,10/2/15,S,11.52,0
100148,10/3/15,S,11.76,0
100148,10/4/15,S,13.2,0
100148,10/5/15,S,15,0
100148,10/6/15,S,13.8,0
100148,10/7/15,S,14.88,0
100148,10/8/15,S,14.52,0
100148,10/9/15,S,13.68,0
100148,10/10/15,S,9.72,0
100148,10/11/15,S,10.2,0
100148,10/12/15,S,9.72,0
100148,10/13/15,S,12.36,0
100148,10/14/15,S,10.44,0
100148,10/15/15,S,9.84,0
100148,10/16/15,S,12.6,0
100148,10/17/15,S,14.52,0
100148,10/18/15,S,10.8,0
100148,10/19/15,S,9.84,0
100148,10/20/15,S,13.2,0
100148,10/21/15,S,11.88,0
100148,10/22/15,S,9.12,0
100148,10/23/15,S,10.32,0
100148,10/24/15,S,11.88,0
100148,10/25/15,S,10.08,0
100148,10/26/15,S,11.52,0
100148,10/27/15,S,14.16,0
100148,10/28/15,S,11.628,0
100148,10/29/15,S,9.96,0
100148,10/30/15,S,10.44,0
100148,10/31/15,S,12.24,0
100148,11/1/15,S,15.3,0
100148,11/2/15,S,14.8104,0
100148,11/3/15,S,14.04,0
100148,11/4/15,S,10.68,0
100148,11/5/15,S,13.9536,0
100148,11/6/15,S,12.12,0
100148,11/7/15,S,14.88,0
100148,11/8/15,S,13.68,0
100148,11/9/15,S,13.68,0
100148,11/10/15,S,9.5472,0
100148,11/11/15,S,10.404,0
100148,11/12/15,S,10.56,0
100148,11/13/15,S,14.076,0
100148,11/14/15,S,14.1984,0
100148,11/15/15,S,10.2,0
100148,11/16/15,S,9.6,0
100148,11/17/15,S,13.8,0
100148,11/18/15,S,13.2192,0
100148,11/19/15,S,14.4432,0
100148,11/20/15,S,9.5472,0
100148,11/21/15,S,13.9536,0
100148,11/22/15,S,13.3416,0
100148,11/23/15,S,11.1384,0
100148,11/24/15,S,11.4,0
100148,11/25/15,S,11.88,0
100148,11/26/15,S,10.404,0
100148,11/27/15,S,11.016,0
100148,11/28/15,S,11.7504,0
100148,11/29/15,S,12.6072,0
100148,11/30/15,S,14.8104,0
100148,12/1/15,S,11.3832,0
100148,12/2/15,S,14.4432,0
100148,12/3/15,S,9.3024,0
100148,12/4/15,S,10.2816,0
100148,12/5/15,S,10.0368,0
100148,12/6/15,S,10.7712,0
100148,12/7/15,S,13.5864,0
100148,12/8/15,S,13.3416,0
100148,12/9/15,S,14.8104,0
100148,12/10/15,S,14.5656,0
100148,12/11/15,S,12.9744,0
100148,12/12/15,S,13.9536,0
100148,12/13/15,S,12.9792,0
100148,12/14/15,S,10.1592,0
100148,12/15/15,S,13.8312,0
100148,12/16/15,S,13.0968,0
100148,12/17/15,S,10.5264,0
100148,12/18/15,S,13.9536,0
100148,12/19/15,S,11.016,0
100148,12/20/15,S,14.688,0
100148,12/21/15,S,13.9536,0
100148,12/22/15,S,11.2608,0
100148,12/23/15,S,9.5472,0
100148,12/24/15,S,10.608,0
100148,12/25/15,S,15.1008,0
100148,12/26/15,S,10.6488,0
100148,12/27/15,S,9.96,0
100148,12/28/15,S,9.3024,0
100148,12/29/15,S,15.1776,0
100148,12/30/15,S,14.6016,0
100148,12/31/15,S,13.104,0
100148,1/1/16,S,11.6064,0
100148,1/2/16,S,9.18,0
100148,1/3/16,S,14.3208,0
100148,1/4/16,S,15.3504,0
100148,1/5/16,S,10.404,0
100148,1/6/16,S,12.4848,0
100148,1/7/16,S,11.4,0
100148,1/8/16,S,12.8184,0
100148,1/9/16,S,10.4832,0
100148,1/10/16,S,14.4432,0
100148,1/11/16,S,12.1056,0
100148,1/12/16,S,11.5056,0
100148,1/13/16,S,10.4832,0
100148,1/14/16,S,13.728,0
100148,1/15/16,S,9.7344,0
100148,1/16/16,S,11.4816,0
100148,1/17/16,S,11.856,0
100148,1/18/16,S,9.36,0
100148,1/19/16,S,14.976,0
100148,1/20/16,S,10.608,0
100148,1/21/16,S,9.6096,0
100148,1/22/16,S,13.8528,0
100148,1/23/16,S,10.2336,0
100148,1/24/16,S,13.8528,0
100148,1/25/16,S,13.3536,0
100148,1/26/16,S,9.984,0
100148,1/27/16,S,13.8528,0
100148,1/28/16,S,12.9792,0
100148,1/29/16,S,11.232,0
100148,1/30/16,S,12.8544,0
100148,1/31/16,S,14.7264,0
100148,2/1/16,S,14.4768,0
100148,2/2/16,S,10.4832,0
100148,2/3/16,S,11.4912,0
100148,2/4/16,S,14.2464,0
100148,2/5/16,S,13.9968,0
100148,2/6/16,S,11.1456,0
100148,2/7/16,S,11.9232,0
100148,2/8/16,S,13.992,0
100148,2/9/16,S,11.8296,0
100148,2/10/16,S,9.7944,0
100148,2/11/16,S,15.0096,0
100148,2/12/16,S,12.3384,0
100148,2/13/16,S,15.9,0
100148,2/14/16,S,15.7728,0
100148,2/15/16,S,14.628,0
100148,2/16/16,S,12.8472,0
100148,2/17/16,S,15.9,0
100148,2/18/16,S,13.6104,0
100148,2/19/16,S,12.2112,0
100148,2/20/16,S,12.8472,0
100148,2/21/16,S,9.54,0
100148,2/22/16,S,11.3208,0
100148,2/23/16,S,12.3384,0
100148,2/24/16,S,13.8648,0
100148,2/25/16,S,10.9392,0
100148,2/26/16,S,14.5008,0
100148,2/27/16,S,11.448,0
100148,2/28/16,S,14.2464,0
100148,2/29/16,S,11.7024,0
100148,3/1/16,S,12.5928,0
100148,3/2/16,S,15.7728,0
100148,3/3/16,S,13.6104,0
100148,3/4/16,S,13.2288,0
100148,3/5/16,S,14.3736,0
100148,3/6/16,S,15.0096,0
100148,3/7/16,S,0,0
100148,3/8/16,S,10.812,0
100148,3/9/16,S,10.6848,0
100148,3/10/16,S,12.8472,0
100148,3/11/16,S,9.7944,0
100148,3/12/16,S,12.3384,0
100148,3/13/16,S,12.084,0
100148,3/14/16,S,11.7024,0
100148,3/15/16,S,14.3736,0
100148,3/16/16,S,14.1192,0
100148,3/17/16,S,11.4048,0
100148,3/18/16,S,9.9216,0
100148,3/19/16,S,9.6672,0
100148,3/20/16,S,12.5928,0
100148,3/21/16,S,15.1368,0
100148,3/22/16,S,13.8648,0
100148,3/23/16,S,13.4832,0
100148,3/24/16,S,15.9,0
100148,3/25/16,S,11.9568,0
100148,3/26/16,S,15.3912,0
100148,3/27/16,S,12.3384,0
100148,3/28/16,S,14.2464,0
100148,3/29/16,S,9.9216,0
100148,3/30/16,S,14.5152,0
100148,3/31/16,S,15.6456,0
100148,4/1/16,S,9.54,0
100148,4/2/16,S,12.312,0
100148,4/3/16,S,12.5928,0
100148,4/4/16,S,13.992,0
100148,4/5/16,S,10.2384,0
100148,4/6/16,S,14.6448,0
100148,4/7/16,S,12.1824,0
100148,4/8/16,S,11.5344,0
100148,4/9/16,S,14.1192,0
100148,4/10/16,S,13.2288,0
100148,4/11/16,S,13.3488,0
100148,4/12/16,S,13.0896,0
100148,4/13/16,S,15.6816,0
100148,4/14/16,S,11.7936,0
100148,4/15/16,S,14.7552,0
100148,4/16/16,S,10.176,0
100148,4/17/16,S,13.4784,0
100148,4/18/16,S,15.8112,0
100148,4/19/16,S,10.176,0
100148,4/20/16,S,12.4656,0
100148,4/21/16,S,11.664,0
100148,4/22/16,S,9.8496,0
100148,4/23/16,S,12.8304,0
100148,4/24/16,S,11.9232,0
100148,4/25/16,S,11.664,0
100148,4/26/16,S,14.3856,0
100148,4/27/16,S,10.2384,0
100148,4/28/16,S,11.5344,0
100148,4/29/16,S,14.3856,0
100148,4/30/16,S,13.4784,0
100148,5/1/16,S,12.7008,0
100148,5/2/16,S,14.5152,0
100148,5/3/16,S,12.8304,0
100148,5/4/16,S,12.312,0
100148,5/5/16,S,11.664,0
100148,5/6/16,S,10.1088,0
100148,5/7/16,S,15.264,0
100148,5/8/16,S,14.2464,0
100148,5/9/16,S,13.0896,0
100148,5/10/16,S,15.552,0
100148,5/11/16,S,15.2928,0
100148,5/12/16,S,11.0664,0
100148,5/13/16,S,13.608,0
100148,5/14/16,S,14.5152,0
100148,5/15/16,S,14.3856,0
100148,5/16/16,S,13.608,0
100148,5/17/16,S,11.7936,0
100148,5/18/16,S,16.0704,0
100148,5/19/16,S,12.768,0
100148,5/20/16,S,10.8864,0
100148,5/21/16,S,14.6448,0
100148,5/22/16,S,11.9232,0
100148,5/23/16,S,14.7744,0
100148,5/24/16,S,12.8304,0
100148,5/25/16,S,9.8496,0
100148,5/26/16,S,15.8112,0
100148,5/27/16,S,10.6272,0
100148,5/28/16,S,12.312,0
100148,5/29/16,S,11.28,0
100148,5/30/16,S,12.12,0
100148,5/31/16,S,10.3488,0
100148,6/1/16,S,13.3056,0
100148,6/2/16,S,16.368,0
100148,6/3/16,S,10.470786,0
100148,6/4/16,S,11.4048,0
100148,6/5/16,S,10.56,0
100148,6/6/16,S,12.936,0
100148,6/7/16,S,15.6816,0
100148,6/8/16,S,12.5712,0
100148,6/9/16,S,13.4784,0
100148,6/10/16,S,15.0336,0
100148,6/11/16,S,10.8864,0
100148,6/12/16,S,15.9408,0
100148,6/13/16,S,10.368,0
100148,6/14/16,S,9.9792,0
100148,6/15/16,S,9.9792,0
100148,6/16/16,S,14.3856,0
100148,6/17/16,S,11.016,0
100148,6/18/16,S,13.2192,0
100148,6/19/16,S,14.3856,0
100148,6/20/16,S,14.6448,0
100148,6/21/16,S,16.0704,0
100148,6/22/16,S,12.0528,0
100148,6/23/16,S,11.664,0
100148,6/24/16,S,16.0704,0
100148,6/25/16,S,16.104,0
100148,6/26/16,S,9.9792,0
100148,6/27/16,S,9.8496,0
100148,6/28/16,S,15.2928,0
100148,6/29/16,S,12.1824,0
100148,6/30/16,S,12.5712,0
100148,7/1/16,S,13.7376,0
100148,7/2/16,S,11.1456,0
100148,7/3/16,S,14.904,0
100148,7/4/16,S,0.972,0
100148,7/5/16,S,10.692,0
100148,7/6/16,S,9.9,0
100148,7/7/16,S,16.5,0
100148,7/8/16,S,15.84,0
100148,7/9/16,S,13.7376,0
100148,7/10/16,S,15.84,0
100148,7/11/16,S,11.484,0
100148,7/12/16,S,14.6448,0
100148,7/13/16,S,13.2192,0
100148,7/14/16,S,13.3488,0
100148,7/15/16,S,10.368,0
100148,7/16/16,S,8.1696,0
100148,7/17/16,S,7.104,0
100148,7/18/16,S,9.8496,0
100148,7/19/16,S,15.9408,0
100148,7/20/16,S,14.7744,0
100148,7/21/16,S,10.2384,0
100148,7/22/16,S,12.4416,0
100148,7/23/16,S,10.368,0
100148,7/24/16,S,13.3488,0
100148,7/25/16,S,10.6272,0
100148,7/26/16,S,15.2928,0
100148,7/27/16,S,11.016,0
100148,7/28/16,S,13.9968,0
100148,7/29/16,S,11.4048,0
100148,7/30/16,S,15.4224,0
100148,7/31/16,S,13.7376,0
100148,8/1/16,S,14.7744,0
100148,8/2/16,S,15.1368,0
100148,8/3/16,S,12.312,0
100148,8/4/16,S,14.6448,0
100148,8/5/16,S,11.2752,0
100148,8/6/16,S,10.368,0
100148,8/7/16,S,12.5712,0
100148,8/8/16,S,16.2,0
100148,8/9/16,S,15.4224,0
100148,8/10/16,S,14.5152,0
100148,8/11/16,S,13.7376,0
100148,8/12/16,S,13.4832,0
100148,8/13/16,S,12.9744,0
100148,8/14/16,S,11.7024,0
100148,8/15/16,S,11.8296,0
100148,8/16/16,S,15.1368,0
100148,8/17/16,S,9.7944,0
100148,8/18/16,S,9.7944,0
100148,8/19/16,S,12.4416,0
100148,8/20/16,S,15.0096,0
100148,8/21/16,S,11.4048,0
100148,8/22/16,S,9.9216,0
100148,8/23/16,S,10.0488,0
100148,8/24/16,S,11.2752,0
100148,8/25/16,S,12.3384,0
100148,8/26/16,S,11.7024,0
100148,8/27/16,S,10.5576,0
100148,8/28/16,S,14.5008,0
100148,8/29/16,S,12.5928,0
100148,8/30/16,S,12.8472,0
100148,8/31/16,S,9.6672,0
100148,9/1/16,S,15.0096,0
100148,9/2/16,S,16.236,0
100148,9/3/16,S,14.3736,0
100148,9/4/16,S,12.5928,0
100148,9/5/16,S,13.9968,0
100148,9/6/16,S,12.9744,0
100148,9/7/16,S,15.7728,0
100148,9/8/16,S,9.984,0
100148,9/9/16,S,11.7024,0
100148,9/10/16,S,12.2112,0
100148,9/11/16,S,12.5928,0
100148,9/12/16,S,15.7728,0
100148,9/13/16,S,11.232,0
100148,9/14/16,S,14.2272,0
100148,9/15/16,S,10.9392,0
100148,9/16/16,S,14.2464,0
100148,9/17/16,S,13.4832,0
100148,9/18/16,S,14.628,0
100148,9/19/16,S,14.1192,0
100148,9/20/16,S,15.264,0
100148,9/21/16,S,12.4656,0
100148,9/22/16,S,9.6096,0
100148,9/23/16,S,13.2288,0
100148,9/24/16,S,10.4304,0
100148,9/25/16,S,13.992,0
100148,9/26/16,S,9.8592,0
100148,9/27/16,S,10.9392,0
100148,9/28/16,S,12.3384,0
100148,9/29/16,S,9.7344,0
100148,9/30/16,S,14.5008,0
100148,10/1/16,S,10.7328,0
100148,10/2/16,S,12.9792,0
100148,10/3/16,S,13.728,0
100148,10/4/16,S,10.3584,0
100148,10/5/16,S,15.7728,0
100148,10/6/16,S,9.7344,0
100148,10/7/16,S,11.856,0
100148,10/8/16,S,13.728,0
100148,10/9/16,S,14.352,0
100148,10/10/16,S,9.984,0
100148,10/11/16,S,15.3504,0
100148,10/12/16,S,15.6,0
100148,10/13/16,S,12.7296,0
100148,10/14/16,S,11.6064,0
100148,10/15/16,S,15.4752,0
100148,10/16/16,S,11.6064,0
100148,10/17/16,S,15.6,0
100148,10/18/16,S,15.2256,0
100148,10/19/16,S,14.6016,0
100148,10/20/16,S,12.9792,0
100148,10/21/16,S,12.1056,0
100148,10/22/16,S,11.4816,0
100148,10/23/16,S,10.2336,0
100148,10/24/16,S,13.3536,0
100148,10/25/16,S,14.4768,0
100148,10/26/16,S,13.8528,0
100148,10/27/16,S,14.7264,0
100148,10/28/16,S,15.1008,0
100148,10/29/16,S,13.3536,0
100148,10/30/16,S,11.856,0
100148,10/31/16,S,11.3568,0
100148,11/1/16,S,15.3504,0
100148,11/2/16,S,15.2256,0
100148,11/3/16,S,9.8592,0
100148,11/4/16,S,14.352,0
100148,11/5/16,S,15.1008,0
100148,11/6/16,S,9.6096,0
100148,11/7/16,S,11.1072,0
100148,11/8/16,S,9.984,0
100148,11/9/16,S,12.9792,0
100148,11/10/16,S,12.6048,0
100148,11/11/16,S,10.1088,0
100148,11/12/16,S,10.1088,0
100148,11/13/16,S,12.3552,0
100148,11/14/16,S,15.6,0
100148,11/15/16,S,12.8544,0
100148,11/16/16,S,15.4752,0
100148,11/17/16,S,10.7712,0
100148,11/18/16,S,10.5264,0
100148,11/19/16,S,12.7296,0
100148,11/20/16,S,13.68,0
100148,11/21/16,S,12.96,0
100148,11/22/16,S,14.076,0
100148,11/23/16,S,9.4248,0
100148,11/24/16,S,12.1176,0
100148,11/25/16,S,10.32,0
100148,11/26/16,S,14.64,0
100148,11/27/16,S,10.8576,0
100148,11/28/16,S,10.7712,0
100148,11/29/16,S,12.6072,0
100148,11/30/16,S,11.5056,0
100148,12/1/16,S,13.6032,0
100153,12/2/14,Y,8.906814,0
100153,12/3/14,Y,10.021629,0
100153,12/4/14,Y,12.453067,0
100153,12/5/14,Y,12.050123,0
100153,12/6/14,Y,10.43184,0
100153,12/7/14,Y,11.7392,0
100153,12/8/14,Y,8.401043,0
100153,12/9/14,Y,9.202582,0
100153,12/10/14,Y,11.618286,0
100153,12/11/14,Y,12.32688,0
100153,12/12/14,Y,10.913684,0
100153,12/13/14,Y,10.814133,0
100153,12/14/14,Y,11.422306,0
100153,12/15/14,Y,10.7166,0
100153,12/16/14,Y,11.1232,0
100153,12/17/14,Y,10.62,0
100153,12/18/14,Y,23.0496,0
100153,12/19/14,Y,23.52,0
100153,12/20/14,Y,21.36,0
100153,12/21/14,Y,19.7208,0
100153,12/22/14,Y,23.5224,0
100153,12/23/14,Y,27.6,0
100153,12/24/14,Y,21.36,0
100153,12/25/14,Y,26.6112,0
100153,12/26/14,Y,20.5176,0
100153,12/27/14,Y,23.9784,0
100153,12/28/14,Y,22.56,0
100153,12/29/14,Y,28.32,0
100153,12/30/14,Y,27.84,0
100153,12/31/14,Y,19.44,0
100153,1/1/15,Y,18,0
100153,1/2/15,Y,21.6,0
100153,1/3/15,Y,23.28,0
100153,1/4/15,Y,0,1
100153,1/5/15,Y,0,0
100153,1/6/15,Y,0,0
100153,1/7/15,Y,0,0
100153,1/8/15,Y,0,0
100153,1/9/15,Y,0,0
100153,1/10/15,Y,0,0
100153,1/11/15,Y,0,0
100153,1/12/15,Y,0,0
100153,1/13/15,Y,0,0
100153,1/14/15,Y,14.144444,0
100153,1/15/15,Y,0,0
100153,1/16/15,Y,0,0
100153,1/17/15,Y,23.0496,0
100153,1/18/15,Y,25.8984,0
100153,1/19/15,Y,20.6712,0
100153,1/20/15,Y,26.88,0
100153,1/21/15,Y,25.2,0
100153,1/22/15,Y,21.12,0
100153,1/23/15,Y,22.56,0
100153,1/24/15,Y,21.168,0
100153,1/25/15,Y,21.168,0
100153,1/26/15,Y,17.5392,0
100153,1/27/15,Y,16.92,0
100153,1/28/15,Y,21.8832,0
100153,1/29/15,Y,29.2248,0
100153,1/30/15,Y,18,0
100153,1/31/15,Y,20.4,0
100153,2/1/15,Y,20.64,0
100153,2/2/15,Y,18.96,0
100153,2/3/15,Y,21.12,0
100153,2/4/15,Y,21.84,0
100153,2/5/15,Y,25.92,0
100153,2/6/15,Y,18.48,0
100153,2/7/15,Y,22.32,0
100153,2/8/15,Y,18.48,0
100153,2/9/15,Y,17.4096,0
100153,2/10/15,Y,19.5216,0
100153,2/11/15,Y,19.8528,0
100153,2/12/15,Y,26.9568,0
100153,2/13/15,Y,18.3456,0
100153,2/14/15,Y,23.112,0
100153,2/15/15,Y,18.3024,0
100153,2/16/15,Y,18.3696,0
100153,2/17/15,Y,15.5664,0
100153,2/18/15,Y,17.808,0
100153,2/19/15,Y,19.0848,0
100153,2/20/15,Y,15.0672,0
100153,2/21/15,Y,17.2992,0
100153,2/22/15,Y,17.0856,0
100153,2/23/15,Y,16.38,0
100153,2/24/15,Y,19.3248,0
100153,2/25/15,Y,16.368,0
100153,2/26/15,Y,20.6664,0
100153,2/27/15,Y,27.8784,0
100153,2/28/15,Y,22.8144,0
100153,3/1/15,Y,25.1424,0
100153,3/2/15,Y,22.2144,0
100153,3/3/15,Y,26.676,0
100153,3/4/15,Y,19.8648,0
100153,3/5/15,Y,21.312,0
100153,3/6/15,Y,21.0576,0
100153,3/7/15,Y,17.82,0
100153,3/8/15,Y,6.2496,0
100153,3/9/15,Y,17.9712,0
100153,3/10/15,Y,16.932,0
100153,3/11/15,Y,16.9248,0
100153,3/12/15,Y,19.872,0
100153,3/13/15,Y,25.7664,0
100153,3/14/15,Y,16.116,0
100153,3/15/15,Y,25.5936,0
100153,3/16/15,Y,20.0784,0
100153,3/17/15,Y,17.3184,0
100153,3/18/15,Y,25.8,0
100153,3/19/15,Y,18.2736,0
100153,3/20/15,Y,21.384,0
100153,3/21/15,Y,20.5176,0
100153,3/22/15,Y,17.5296,0
100153,3/23/15,Y,23.8056,0
100153,3/24/15,Y,17.7408,0
100153,3/25/15,Y,16.1376,0
100153,3/26/15,Y,21.204,0
100153,3/27/15,Y,17.8848,0
100153,3/28/15,Y,28.7496,0
100153,3/29/15,Y,23.8824,0
100153,3/30/15,Y,26.208,0
100153,3/31/15,Y,26.3064,0
100153,4/1/15,Y,19.6512,0
100153,4/2/15,Y,24.192,0
100153,4/3/15,Y,26.0544,0
100153,4/4/15,Y,25.08,0
100153,4/5/15,Y,25.992,0
100153,4/6/15,Y,26.6112,0
100153,4/7/15,Y,18.5256,0
100153,4/8/15,Y,24.1056,0
100153,4/9/15,Y,26.5608,0
100153,4/10/15,Y,22.344,0
100153,4/11/15,Y,17.28,0
100153,4/12/15,Y,17.784,0
100153,4/13/15,Y,21.1968,0
100153,4/14/15,Y,26.3064,0
100153,4/15/15,Y,26.5776,0
100153,4/16/15,Y,25.1664,0
100153,4/17/15,Y,27.7992,0
100153,4/18/15,Y,26.6112,0
100153,4/19/15,Y,21.84,0
100153,4/20/15,Y,19.2,0
100153,4/21/15,Y,25.872,0
100153,4/22/15,Y,20.16,0
100153,4/23/15,Y,26.4,0
100153,4/24/15,Y,18.48,0
100153,4/25/15,Y,24.24,0
100153,4/26/15,Y,26.16,0
100153,4/27/15,Y,28.32,0
100153,4/28/15,Y,26.88,0
100153,4/29/15,Y,24.24,0
100153,4/30/15,Y,27.36,0
100153,5/1/15,Y,28.8,0
100153,5/2/15,Y,23.52,0
100153,5/3/15,Y,29.04,0
100153,5/4/15,Y,26.88,0
100153,5/5/15,Y,29.52,0
100153,5/6/15,Y,18.72,0
100153,5/7/15,Y,19.44,0
100153,5/8/15,Y,19.68,0
100153,5/9/15,Y,21.36,0
100153,5/10/15,Y,21.12,0
100153,5/11/15,Y,29.52,0
100153,5/12/15,Y,29.52,0
100153,5/13/15,Y,26.88,0
100153,5/14/15,Y,20.64,0
100153,5/15/15,Y,21.794814,0
100153,5/16/15,Y,29.28,0
100153,5/17/15,Y,18.48,0
100153,5/18/15,Y,23.52,0
100153,5/19/15,Y,29.28,0
100153,5/20/15,Y,18.72,0
100153,5/21/15,Y,24.48,0
100153,5/22/15,Y,29.76,0
100153,5/23/15,Y,27.6,0
100153,5/24/15,Y,18.96,0
100153,5/25/15,Y,18,0
100153,5/26/15,Y,19.2,0
100153,5/27/15,Y,20.4,0
100153,5/28/15,Y,26.64,0
100153,5/29/15,Y,23.28,0
100153,5/30/15,Y,29.04,0
100153,5/31/15,Y,20.64,0
100153,6/1/15,Y,19.44,0
100153,6/2/15,Y,21.6,0
100153,6/3/15,Y,23.28,0
100153,6/4/15,Y,18.48,0
100153,6/5/15,Y,18,0
100153,6/6/15,Y,27.36,0
100153,6/7/15,Y,21.36,0
100153,6/8/15,Y,20.4,0
100153,6/9/15,Y,19.44,0
100153,6/10/15,Y,27.6,0
100153,6/11/15,Y,15.048,0
100153,6/12/15,Y,16.884,0
100153,6/13/15,Y,12.864,0
100153,6/14/15,Y,20.1,0
100153,6/15/15,Y,16.4016,0
100153,6/16/15,Y,19.296,0
100153,6/17/15,Y,29.52,0
100153,6/18/15,Y,29.28,0
100153,6/19/15,Y,24.48,0
100153,6/20/15,Y,15.66,0
100153,6/21/15,Y,20.4,0
100153,6/22/15,Y,20.88,0
100153,6/23/15,Y,25.68,0
100153,6/24/15,Y,21.84,0
100153,6/25/15,Y,19.2,0
100153,6/26/15,Y,25.44,0
100153,6/27/15,Y,25.2,0
100153,6/28/15,Y,24.48,0
100153,6/29/15,Y,18.72,0
100153,6/30/15,Y,26.16,0
100153,7/1/15,Y,28.32,0
100153,7/2/15,Y,21.36,0
100153,7/3/15,Y,25.2,0
100153,7/4/15,Y,21.12,0
100153,7/5/15,Y,28.32,0
100153,7/6/15,Y,28.08,0
100153,7/7/15,Y,28.56,0
100153,7/8/15,Y,19.2456,0
100153,7/9/15,Y,24.48,0
100153,7/10/15,Y,22.8,0
100153,7/11/15,Y,22.32,0
100153,7/12/15,Y,19.68,0
100153,7/13/15,Y,22.32,0
100153,7/14/15,Y,19.92,0
100153,7/15/15,Y,25.44,0
100153,7/16/15,Y,21.84,0
100153,7/17/15,Y,21.12,0
100153,7/18/15,Y,28.32,0
100153,7/19/15,Y,26.88,0
100153,7/20/15,Y,19.92,0
100153,7/21/15,Y,21.1848,0
100153,7/22/15,Y,30,0
100153,7/23/15,Y,25.2,0
100153,7/24/15,Y,25.44,0
100153,7/25/15,Y,19.68,0
100153,7/26/15,Y,21.36,0
100153,7/27/15,Y,29.52,0
100153,7/28/15,Y,23.04,0
100153,7/29/15,Y,30,0
100153,7/30/15,Y,27.12,0
100153,7/31/15,Y,23.76,0
100153,8/1/15,Y,24.72,0
100153,8/2/15,Y,20.4,0
100153,8/3/15,Y,19.92,0
100153,8/4/15,Y,23.3688,0
100153,8/5/15,Y,16.8096,0
100153,8/6/15,Y,23.04,0
100153,8/7/15,Y,26.4,0
100153,8/8/15,Y,30,0
100153,8/9/15,Y,28.08,0
100153,8/10/15,Y,23.28,0
100153,8/11/15,Y,21.84,0
100153,8/12/15,Y,19.92,0
100153,8/13/15,Y,23.9136,0
100153,8/14/15,Y,29.7,0
100153,8/15/15,Y,19.92,0
100153,8/16/15,Y,24.4728,0
100153,8/17/15,Y,23.5128,0
100153,8/18/15,Y,18,0
100153,8/19/15,Y,23.52,0
100153,8/20/15,Y,28.2,0
100153,8/21/15,Y,29.2248,0
100153,8/22/15,Y,29.04,0
100153,8/23/15,Y,21.6,0
100153,8/24/15,Y,20.16,0
100153,8/25/15,Y,18,0
100153,8/26/15,Y,26.16,0
100153,8/27/15,Y,19.4832,0
100153,8/28/15,Y,22.56,0
100153,8/29/15,Y,29.28,0
100153,8/30/15,Y,23.04,0
100153,8/31/15,Y,19.92,0
100153,9/1/15,Y,27.12,0
100153,9/2/15,Y,17.7408,0
100153,9/3/15,Y,19.2192,0
100153,9/4/15,Y,25.9584,0
100153,9/5/15,Y,21.36,0
100153,9/6/15,Y,25.2,0
100153,9/7/15,Y,21.6,0
100153,9/8/15,Y,25.2,0
100153,9/9/15,Y,25.6608,0
100153,9/10/15,Y,15.5232,0
100153,9/11/15,Y,18.816,0
100153,9/12/15,Y,22.141029,0
100153,9/13/15,Y,18.48,0
100153,9/14/15,Y,27.785067,0
100153,9/15/15,Y,22.32,0
100153,9/16/15,Y,21.12,0
100153,9/17/15,Y,24.24,0
100153,9/18/15,Y,25.92,0
100153,9/19/15,Y,27.84,0
100153,9/20/15,Y,23.28,0
100153,9/21/15,Y,23.04,0
100153,9/22/15,Y,27.12,0
100153,9/23/15,Y,22.08,0
100153,9/24/15,Y,22.32,0
100153,9/25/15,Y,18.96,0
100153,9/26/15,Y,29.52,0
100153,9/27/15,Y,29.52,0
100153,9/28/15,Y,18.96,0
100153,9/29/15,Y,18.48,0
100153,9/30/15,Y,25.92,0
100153,10/1/15,Y,19.92,0
100153,10/2/15,Y,21.84,0
100153,10/3/15,Y,20.16,0
100153,10/4/15,Y,20.64,0
100153,10/5/15,Y,21.1464,0
100153,10/6/15,Y,19.44,0
100153,10/7/15,Y,24.72,0
100153,10/8/15,Y,23.52,0
100153,10/9/15,Y,21.6,0
100153,10/10/15,Y,28.8,0
100153,10/11/15,Y,29.76,0
100153,10/12/15,Y,24.2352,0
100153,10/13/15,Y,27.84,0
100153,10/14/15,Y,20.88,0
100153,10/15/15,Y,24.4728,0
100153,10/16/15,Y,18.5328,0
100153,10/17/15,Y,28.0368,0
100153,10/18/15,Y,7.5888,0
100153,10/19/15,Y,0,0
100153,10/20/15,Y,0,0
100153,10/21/15,Y,25.2,0
100153,10/22/15,Y,25.92,0
100153,10/23/15,Y,24.72,0
100153,10/24/15,Y,22.32,0
100153,10/25/15,Y,20.88,0
100153,10/26/15,Y,22.32,0
100153,10/27/15,Y,26.88,0
100153,10/28/15,Y,26.88,0
100153,10/29/15,Y,18.72,0
100153,10/30/15,Y,25.2,0
100153,10/31/15,Y,24.96,0
100153,11/1/15,Y,20.4,0
100153,11/2/15,Y,29.76,0
100153,11/3/15,Y,27.36,0
100153,11/4/15,Y,26.4,0
100153,11/5/15,Y,18,0
100153,11/6/15,Y,19.92,0
100153,11/7/15,Y,20.4,0
100153,11/8/15,Y,25.44,0
100153,11/9/15,Y,24.24,0
100153,11/10/15,Y,20.4,0
100153,11/11/15,Y,25.68,0
100153,11/12/15,Y,21.84,0
100153,11/13/15,Y,24.24,0
100153,11/14/15,Y,25.68,0
100153,11/15/15,Y,18.48,0
100153,11/16/15,Y,26.4,0
100153,11/17/15,Y,29.04,0
100153,11/18/15,Y,22.3344,0
100153,11/19/15,Y,23.76,0
100153,11/20/15,Y,19.44,0
100153,11/21/15,Y,22.3344,0
100153,11/22/15,Y,23.28,0
100153,11/23/15,Y,20.64,0
100153,11/24/15,Y,29.52,0
100153,11/25/15,Y,18.24,0
100153,11/26/15,Y,20.16,0
100153,11/27/15,Y,19.92,0
100153,11/28/15,Y,21.12,0
100153,11/29/15,Y,18.72,0
100153,11/30/15,Y,28.08,0
100153,12/1/15,Y,27.5616,0
100153,12/2/15,Y,19.7208,0
100153,12/3/15,Y,26.4,0
100153,12/4/15,Y,28.2744,0
100153,12/5/15,Y,20.6712,0
100153,12/6/15,Y,24.2352,0
100153,12/7/15,Y,18.7704,0
100153,12/8/15,Y,28.32,0
100153,12/9/15,Y,29.52,0
100153,12/10/15,Y,19.4832,0
100153,12/11/15,Y,28.8,0
100153,12/12/15,Y,21.8592,0
100153,12/13/15,Y,29.1648,0
100153,12/14/15,Y,22.8144,0
100153,12/15/15,Y,26.136,0
100153,12/16/15,Y,21.6216,0
100153,12/17/15,Y,26.3736,0
100153,12/18/15,Y,26.4,0
100153,12/19/15,Y,27.84,0
100153,12/20/15,Y,24.48,0
100153,12/21/15,Y,21.6,0
100153,12/22/15,Y,20.9088,0
100153,12/23/15,Y,21.6216,0
100153,12/24/15,Y,19.4832,0
100153,12/25/15,Y,20.16,0
100153,12/26/15,Y,0,0
100153,12/27/15,Y,16.3344,0
100153,12/28/15,Y,25.92,0
100153,12/29/15,Y,25.2,0
100153,12/30/15,Y,26.88,0
100153,12/31/15,Y,29.76,0
100153,1/1/16,Y,20.16,0
100153,1/2/16,Y,26.4,0
100153,1/3/16,Y,23.76,0
100153,1/4/16,Y,26.88,0
100153,1/5/16,Y,28.7496,0
100153,1/6/16,Y,28.7496,0
100153,1/7/16,Y,20.748,0
100153,1/8/16,Y,19.68,0
100153,1/9/16,Y,27.12,0
100153,1/10/16,Y,23.28,0
100153,1/11/16,Y,28.8,0
100153,1/12/16,Y,21.12,0
100153,1/13/16,Y,27.84,0
100153,1/14/16,Y,18.48,0
100153,1/15/16,Y,19.2,0
100153,1/16/16,Y,28.32,0
100153,1/17/16,Y,22.32,0
100153,1/18/16,Y,24.24,0
100153,1/19/16,Y,30,0
100153,1/20/16,Y,28.56,0
100153,1/21/16,Y,24.48,0
100153,1/22/16,Y,21.6,0
100153,1/23/16,Y,18.24,0
100153,1/24/16,Y,28.8,0
100153,1/25/16,Y,22.32,0
100153,1/26/16,Y,29.04,0
100153,1/27/16,Y,18,0
100153,1/28/16,Y,27.84,0
100153,1/29/16,Y,18.24,0
100153,1/30/16,Y,22.8,0
100153,1/31/16,Y,29.04,0
100153,2/1/16,Y,27.84,0
100153,2/2/16,Y,24.24,0
100153,2/3/16,Y,27.6,0
100153,2/4/16,Y,27.6,0
100153,2/5/16,Y,22.8,0
100153,2/6/16,Y,25.92,0
100153,2/7/16,Y,20.16,0
100153,2/8/16,Y,27.12,0
100153,2/9/16,Y,28.32,0
100153,2/10/16,Y,23.28,0
100153,2/11/16,Y,26.64,0
100153,2/12/16,Y,22.8,0
100153,2/13/16,Y,28.56,0
100153,2/14/16,Y,22.32,0
100153,2/15/16,Y,18.72,0
100153,2/16/16,Y,28.8,0
100153,2/17/16,Y,23.52,0
100153,2/18/16,Y,15.7368,0
100153,2/19/16,Y,26.16,0
100153,2/20/16,Y,24.96,0
100153,2/21/16,Y,25.44,0
100153,2/22/16,Y,24.96,0
100153,2/23/16,Y,21.36,0
100153,2/24/16,Y,27.6,0
100153,2/25/16,Y,28.08,0
100153,2/26/16,Y,18,0
100153,2/27/16,Y,26.6208,0
100153,2/28/16,Y,16.6896,0
100153,2/29/16,Y,19.92,0
100153,3/1/16,Y,23.76,0
100153,3/2/16,Y,22.32,0
100153,3/3/16,Y,23.52,0
100153,3/4/16,Y,27.84,0
100153,3/5/16,Y,24.24,0
100153,3/6/16,Y,22.32,0
100153,3/7/16,Y,24.72,0
100153,3/8/16,Y,27.84,0
100153,3/9/16,Y,20.88,0
100153,3/10/16,Y,26.88,0
100153,3/11/16,Y,27.6,0
100153,3/12/16,Y,21.36,0
100153,3/13/16,Y,27.84,0
100153,3/14/16,Y,23.76,0
100153,3/15/16,Y,18,0
100153,3/16/16,Y,20.88,0
100153,3/17/16,Y,21.12,0
100153,3/18/16,Y,28.08,0
100153,3/19/16,Y,21.12,0
100153,3/20/16,Y,28.56,0
100153,3/21/16,Y,29.04,0
100153,3/22/16,Y,18.48,0
100153,3/23/16,Y,23.232,0
100153,3/24/16,Y,18.72,0
100153,3/25/16,Y,24.72,0
100153,3/26/16,Y,23.28,0
100153,3/27/16,Y,18.9888,0
100153,3/28/16,Y,25.2,0
100153,3/29/16,Y,18.48,0
100153,3/30/16,Y,19.92,0
100153,3/31/16,Y,23.52,0
100153,4/1/16,Y,22.8,0
100153,4/2/16,Y,24.48,0
100153,4/3/16,Y,29.76,0
100153,4/4/16,Y,26.4,0
100153,4/5/16,Y,23.52,0
100153,4/6/16,Y,19.68,0
100153,4/7/16,Y,25.68,0
100153,4/8/16,Y,23.04,0
100153,4/9/16,Y,20.16,0
100153,4/10/16,Y,26.4,0
100153,4/11/16,Y,19.68,0
100153,4/12/16,Y,23.52,0
100153,4/13/16,Y,26.16,0
100153,4/14/16,Y,21.36,0
100153,4/15/16,Y,29.28,0
100153,4/16/16,Y,18.96,0
100153,4/17/16,Y,19.68,0
100153,4/18/16,Y,22.08,0
100153,4/19/16,Y,26.16,0
100153,4/20/16,Y,19.44,0
100153,4/21/16,Y,19.44,0
100153,4/22/16,Y,29.04,0
100153,4/23/16,Y,29.76,0
100153,4/24/16,Y,27.6,0
100153,4/25/16,Y,21.36,0
100153,4/26/16,Y,26.16,0
100153,4/27/16,Y,24.72,0
100153,4/28/16,Y,27.36,0
100153,4/29/16,Y,23.04,0
100153,4/30/16,Y,18.96,0
100153,5/1/16,Y,28.56,0
100153,5/2/16,Y,25.2,0
100153,5/3/16,Y,26.16,0
100153,5/4/16,Y,24.24,0
100153,5/5/16,Y,28.0368,0
100153,5/6/16,Y,22.32,0
100153,5/7/16,Y,24.24,0
100153,5/8/16,Y,26.64,0
100153,5/9/16,Y,28.08,0
100153,5/10/16,Y,27.12,0
100153,5/11/16,Y,20.16,0
100153,5/12/16,Y,21.6,0
100153,5/13/16,Y,21.12,0
100153,5/14/16,Y,22.08,0
100153,5/15/16,Y,24.96,0
100153,5/16/16,Y,18.5832,0
100153,5/17/16,Y,19.2,0
100153,5/18/16,Y,27.84,0
100153,5/19/16,Y,20.16,0
100153,5/20/16,Y,23.76,0
100153,5/21/16,Y,20.16,0
100153,5/22/16,Y,29.52,0
100153,5/23/16,Y,28.8,0
100153,5/24/16,Y,28.56,0
100153,5/25/16,Y,19.68,0
100153,5/26/16,Y,0,0
100153,5/27/16,Y,19.5216,0
100153,5/28/16,Y,23.52,0
100153,5/29/16,Y,18.72,0
100153,5/30/16,Y,26.4,0
100153,5/31/16,Y,21.84,0
100153,6/1/16,Y,24.24,0
100153,6/2/16,Y,21.12,0
100153,6/3/16,Y,24.67051,0
100153,6/4/16,Y,25.2,0
100153,6/5/16,Y,19.92,0
100153,6/6/16,Y,18.72,0
100153,6/7/16,Y,26.64,0
100153,6/8/16,Y,20.88,0
100153,6/9/16,Y,25.92,0
100153,6/10/16,Y,18.72,0
100153,6/11/16,Y,20.4,0
100153,6/12/16,Y,20.16,0
100153,6/13/16,Y,25.4232,0
100153,6/14/16,Y,19.92,0
100153,6/15/16,Y,18.96,0
100153,6/16/16,Y,18,0
100153,6/17/16,Y,26.88,0
100153,6/18/16,Y,23.76,0
100153,6/19/16,Y,22.32,0
100153,6/20/16,Y,26.64,0
100153,6/21/16,Y,24.48,0
100153,6/22/16,Y,29.52,0
100153,6/23/16,Y,28.56,0
100153,6/24/16,Y,23.52,0
100153,6/25/16,Y,22.8,0
100153,6/26/16,Y,20.16,0
100153,6/27/16,Y,18,0
100153,6/28/16,Y,24.24,0
100153,6/29/16,Y,22.56,0
100153,6/30/16,Y,19.44,0
100153,7/1/16,Y,26.88,0
100153,7/2/16,Y,22.32,0
100153,7/3/16,Y,21.36,0
100153,7/4/16,Y,5.9472,0
100153,7/5/16,Y,25.92,0
100153,7/6/16,Y,21.6,0
100153,7/7/16,Y,23.28,0
100153,7/8/16,Y,29.76,0
100153,7/9/16,Y,23.52,0
100153,7/10/16,Y,20.88,0
100153,7/11/16,Y,27.84,0
100153,7/12/16,Y,27.12,0
100153,7/13/16,Y,18.24,0
100153,7/14/16,Y,23.28,0
100153,7/15/16,Y,25.2,0
100153,7/16/16,Y,21.12,0
100153,7/17/16,Y,27.6,0
100153,7/18/16,Y,19.92,0
100153,7/19/16,Y,21.36,0
100153,7/20/16,Y,27.12,0
100153,7/21/16,Y,25.2,0
100153,7/22/16,Y,24.96,0
100153,7/23/16,Y,20.16,0
100153,7/24/16,Y,27.36,0
100153,7/25/16,Y,21.84,0
100153,7/26/16,Y,21.36,0
100153,7/27/16,Y,24.96,0
100153,7/28/16,Y,19.92,0
100153,7/29/16,Y,19.68,0
100153,7/30/16,Y,22.08,0
100153,7/31/16,Y,29.52,0
100153,8/1/16,Y,19.92,0
100153,8/2/16,Y,24.0096,0
100153,8/3/16,Y,28.08,0
100153,8/4/16,Y,22.56,0
100153,8/5/16,Y,27.12,0
100153,8/6/16,Y,20.16,0
100153,8/7/16,Y,23.28,0
100153,8/8/16,Y,23.28,0
100153,8/9/16,Y,18.0576,0
100153,8/10/16,Y,0,0
100153,8/11/16,Y,26.88,0
100153,8/12/16,Y,19.68,0
100153,8/13/16,Y,27.6,0
100153,8/14/16,Y,28.08,0
100153,8/15/16,Y,23.28,0
100153,8/16/16,Y,22.8,0
100153,8/17/16,Y,19.2,0
100153,8/18/16,Y,18.72,0
100153,8/19/16,Y,11.3928,0
100153,8/20/16,Y,28.4016,0
100153,8/21/16,Y,19.0512,0
100153,8/22/16,Y,25.4016,0
100153,8/23/16,Y,19.92,0
100153,8/24/16,Y,17.8752,0
100153,8/25/16,Y,23.52,0
100153,8/26/16,Y,18.72,0
100153,8/27/16,Y,19.44,0
100153,8/28/16,Y,26.0544,0
100153,8/29/16,Y,22.32,0
100153,8/30/16,Y,28.8,0
100153,8/31/16,Y,18.24,0
100153,9/1/16,Y,24.7104,0
100153,9/2/16,Y,0,0
100153,9/3/16,Y,0,0
100153,9/4/16,Y,0,0
100153,9/5/16,Y,0,0
100153,9/6/16,Y,0,0
100153,9/7/16,Y,0,0
100153,9/8/16,Y,0,0
100153,9/9/16,Y,0,0
100153,9/10/16,Y,0,0
100153,9/11/16,Y,0,0
100153,9/12/16,Y,0,0
100153,9/13/16,Y,0,0
100153,9/14/16,Y,0,0
100153,9/15/16,Y,0,0
100153,9/16/16,Y,0,0
100153,9/17/16,Y,0,0
100153,9/18/16,Y,0,0
100153,9/19/16,Y,0,0
100153,9/20/16,Y,0,0
100153,9/21/16,Y,0,0
100153,9/22/16,Y,0,0
100153,9/23/16,Y,0,0
100153,9/24/16,Y,0,0
100153,9/25/16,Y,0,0
100153,9/26/16,Y,0,0
100153,9/27/16,Y,0,0
100153,9/28/16,Y,0,0
100153,9/29/16,Y,0,0
100153,9/30/16,Y,0,0
100153,10/1/16,Y,0,0
100153,10/2/16,Y,0,0
100153,10/3/16,Y,10.656,0
100153,10/4/16,Y,11.04,0
100153,10/5/16,Y,12,0
100153,10/6/16,Y,9.792,0
100153,10/7/16,Y,11.316,0
100153,10/8/16,Y,7.872,0
100153,10/9/16,Y,8.0688,0
100153,10/10/16,Y,9.2496,0
100153,10/11/16,Y,7.4784,0
100153,10/12/16,Y,9.5448,0
100153,10/13/16,Y,7.4784,0
100153,10/14/16,Y,9.4536,0
100153,10/15/16,Y,8.1672,0
100153,10/16/16,Y,10.7448,0
100153,10/17/16,Y,10.2336,0
100153,10/18/16,Y,8.2656,0
100153,10/19/16,Y,10.6272,0
100153,10/20/16,Y,9.6432,0
100153,10/21/16,Y,10.0368,0
100153,10/22/16,Y,9.6432,0
100153,10/23/16,Y,11.2176,0
100153,10/24/16,Y,11.9064,0
100153,10/25/16,Y,9.7416,0
100153,10/26/16,Y,12.1032,0
100153,10/27/16,Y,9.7344,0
100153,10/28/16,Y,10.2336,0
100153,10/29/16,Y,10.5288,0
100153,10/30/16,Y,9.4464,0
100153,10/31/16,Y,8.6592,0
100153,11/1/16,Y,16.5168,0
100153,11/2/16,Y,11.7096,0
100153,11/3/16,Y,10.332,0
100153,11/4/16,Y,8.7576,0
100153,11/5/16,Y,10.5288,0
100153,11/6/16,Y,7.872,0
100153,11/7/16,Y,8.2656,0
100153,11/8/16,Y,12.2016,0
100153,11/9/16,Y,7.7736,0
100153,11/10/16,Y,9.4464,0
100153,11/11/16,Y,8.6592,0
100153,11/12/16,Y,11.9064,0
100153,11/13/16,Y,7.296,0
100153,11/14/16,Y,10.0464,0
100153,11/15/16,Y,16.32,0
100153,11/16/16,Y,29.52,0
100153,11/17/16,Y,15.552,0
100153,11/18/16,Y,8.1672,0
100153,11/19/16,Y,10.4832,0
100153,11/20/16,Y,11.2176,0
100153,11/21/16,Y,12.0744,0
100153,11/22/16,Y,10.032,0
100153,11/23/16,Y,16.704,0
100153,11/24/16,Y,21.84,0
100153,11/25/16,Y,17.664,0
100153,11/26/16,Y,15.7584,0
100153,11/27/16,Y,19.008,0
100153,11/28/16,Y,26.88,0
100153,11/29/16,Y,21.8736,0
100153,11/30/16,Y,28.9296,0
100153,12/1/16,Y,16.416,0
100156,12/2/14,Y,25.68,0
100156,12/3/14,Y,19.68,0
100156,12/4/14,Y,20.4,0
100156,12/5/14,Y,22.32,0
100156,12/6/14,Y,19.2,0
100156,12/7/14,Y,20.4,0
100156,12/8/14,Y,27.12,0
100156,12/9/14,Y,29.76,0
100156,12/10/14,Y,18.96,0
100156,12/11/14,Y,19.44,0
100156,12/12/14,Y,24.96,0
100156,12/13/14,Y,24.24,0
100156,12/14/14,Y,27.84,0
100156,12/15/14,Y,29.28,0
100156,12/16/14,Y,25.44,0
100156,12/17/14,Y,29.28,0
100156,12/18/14,Y,18.24,0
100156,12/19/14,Y,20.64,0
100156,12/20/14,Y,15.523,0
100156,12/21/14,Y,27.36,0
100156,12/22/14,Y,20.4,0
100156,12/23/14,Y,25.2,0
100156,12/24/14,Y,29.04,0
100156,12/25/14,Y,18.72,0
100156,12/26/14,Y,21.6,0
100156,12/27/14,Y,25.44,0
100156,12/28/14,Y,18.96,0
100156,12/29/14,Y,29.28,0
100156,12/30/14,Y,23.76,0
100156,12/31/14,Y,21.36,0
100156,1/1/15,Y,28.56,0
100156,1/2/15,Y,19.2,0
100156,1/3/15,Y,23.52,0
100156,1/4/15,Y,19.44,0
100156,1/5/15,Y,24.72,0
100156,1/6/15,Y,29.76,0
100156,1/7/15,Y,22.8,0
100156,1/8/15,Y,28.32,0
100156,1/9/15,Y,19.44,0
100156,1/10/15,Y,26.88,0
100156,1/11/15,Y,28.08,0
100156,1/12/15,Y,27.12,0
100156,1/13/15,Y,28.32,0
100156,1/14/15,Y,20.396015,0
100156,1/15/15,Y,21.84,0
100156,1/16/15,Y,25.68,0
100156,1/17/15,Y,24.24,0
100156,1/18/15,Y,26.4,0
100156,1/19/15,Y,21.204,0
100156,1/20/15,Y,24.24,0
100156,1/21/15,Y,18.72,0
100156,1/22/15,Y,15.933,0
100156,1/23/15,Y,18.96,0
100156,1/24/15,Y,27.84,0
100156,1/25/15,Y,19.68,0
100156,1/26/15,Y,20.88,0
100156,1/27/15,Y,18.48,0
100156,1/28/15,Y,25.68,0
100156,1/29/15,Y,18,0
100156,1/30/15,Y,22.56,0
100156,1/31/15,Y,18.48,0
100156,2/1/15,Y,24.72,0
100156,2/2/15,Y,25.68,0
100156,2/3/15,Y,21.36,0
100156,2/4/15,Y,18.24,0
100156,2/5/15,Y,18.48,0
100156,2/6/15,Y,19.2,0
100156,2/7/15,Y,25.2,0
100156,2/8/15,Y,24.72,0
100156,2/9/15,Y,24.72,0
100156,2/10/15,Y,30,0
100156,2/11/15,Y,29.28,0
100156,2/12/15,Y,18.48,0
100156,2/13/15,Y,24.24,0
100156,2/14/15,Y,21.84,0
100156,2/15/15,Y,24.96,0
100156,2/16/15,Y,24.48,0
100156,2/17/15,Y,19.44,0
100156,2/18/15,Y,22.8,0
100156,2/19/15,Y,25.68,0
100156,2/20/15,Y,17.9132,0
100156,2/21/15,Y,20.8227,0
100156,2/22/15,Y,16.7925,0
100156,2/23/15,Y,21.4944,0
100156,2/24/15,Y,24.629,0
100156,2/25/15,Y,18.5837,0
100156,2/26/15,Y,27.3158,0
100156,2/27/15,Y,21.7183,0
100156,2/28/15,Y,20.8227,0
100156,3/1/15,Y,23.5095,0
100156,3/2/15,Y,24.8529,0
100156,3/3/15,Y,24.8529,0
100156,3/4/15,Y,0,0
100156,3/5/15,Y,0,0
100156,3/6/15,Y,0,0
100156,3/7/15,Y,0,0
100156,3/8/15,Y,0,0
100156,3/9/15,Y,0,0
100156,3/10/15,Y,0,0
100156,3/11/15,Y,0,0
100156,3/12/15,Y,0,0
100156,3/13/15,Y,0,0
100156,3/14/15,Y,0,0
100156,3/15/15,Y,0,0
100156,3/16/15,Y,0,0
100156,3/17/15,Y,0,0
100156,3/18/15,Y,0,0
100156,3/19/15,Y,0,0
100156,3/20/15,Y,0,0
100156,3/21/15,Y,0,0
100156,3/22/15,Y,0,0
100156,3/23/15,Y,0,0
100156,3/24/15,Y,0,0
100156,3/25/15,Y,0,0
100156,3/26/15,Y,0,0
100156,3/27/15,Y,0,0
100156,3/28/15,Y,0,0
100156,3/29/15,Y,0,0
100156,3/30/15,Y,0,0
100156,3/31/15,Y,0,0
100156,4/1/15,Y,0,0
100156,4/2/15,Y,0,0
100156,4/3/15,Y,0,0
100156,4/4/15,Y,0,0
100156,4/5/15,Y,0,0
100156,4/6/15,Y,0,0
100156,4/7/15,Y,0,0
100156,4/8/15,Y,0,0
100156,4/9/15,Y,0,0
100156,4/10/15,Y,0,0
100156,4/11/15,Y,0,0
100156,4/12/15,Y,0,0
100156,4/13/15,Y,0,0
100156,4/14/15,Y,0,0
100156,4/15/15,Y,0,0
100156,4/16/15,Y,0,0
100156,4/17/15,Y,0,0
100156,4/18/15,Y,0,0
100156,4/19/15,Y,0,0
100156,4/20/15,Y,0,0
100156,4/21/15,Y,0,0
100156,4/22/15,Y,0,0
100156,4/23/15,Y,0,0
100156,4/24/15,Y,0,0
100156,4/25/15,Y,0,0
100156,4/26/15,Y,0,0
100156,4/27/15,Y,0,0
100156,4/28/15,Y,0,0
100156,4/29/15,Y,0,0
100156,4/30/15,Y,0,0
100156,5/1/15,Y,0,0
100156,5/2/15,Y,17.7408,0
100156,5/3/15,Y,21.8736,0
100156,5/4/15,Y,26.3424,0
100156,5/5/15,Y,27.0864,0
100156,5/6/15,Y,18.0576,0
100156,5/7/15,Y,28.4592,0
100156,5/8/15,Y,27.048,0
100156,5/9/15,Y,19.5552,0
100156,5/10/15,Y,20.2272,0
100156,5/11/15,Y,27.8784,0
100156,5/12/15,Y,23.9784,0
100156,5/13/15,Y,23.0472,0
100156,5/14/15,Y,18.3456,0
100156,5/15/15,Y,12.099476,0
100156,5/16/15,Y,27.7536,0
100156,5/17/15,Y,28.4016,0
100156,5/18/15,Y,28.4592,0
100156,5/19/15,Y,23.7552,0
100156,5/20/15,Y,29.4,0
100156,5/21/15,Y,22.5792,0
100156,5/22/15,Y,20.2752,0
100156,5/23/15,Y,28.1688,0
100156,5/24/15,Y,20.0448,0
100156,5/25/15,Y,9.9072,0
100156,5/26/15,Y,16.2936,0
100156,5/27/15,Y,26.772,0
100156,5/28/15,Y,19.1232,0
100156,5/29/15,Y,26.3424,0
100156,5/30/15,Y,24.2112,0
100156,5/31/15,Y,21.168,0
100156,6/1/15,Y,26.3424,0
100156,6/2/15,Y,28.6344,0
100156,6/3/15,Y,21.1848,0
100156,6/4/15,Y,19.7568,0
100156,6/5/15,Y,28.9296,0
100156,6/6/15,Y,20.4624,0
100156,6/7/15,Y,27.2832,0
100156,6/8/15,Y,21.6576,0
100156,6/9/15,Y,20.6976,0
100156,6/10/15,Y,29.1648,0
100156,6/11/15,Y,27.5184,0
100156,6/12/15,Y,26.3424,0
100156,6/13/15,Y,17.9256,0
100156,6/14/15,Y,22.5816,0
100156,6/15/15,Y,28.4016,0
100156,6/16/15,Y,0,1
100156,6/17/15,Y,18.1704,0
100156,6/18/15,Y,21.6216,0
100156,6/19/15,Y,15.936,0
100156,6/20/15,Y,17.544,0
100156,6/21/15,Y,18.876,0
100156,6/22/15,Y,7.1136,0
100156,6/23/15,Y,7.1136,0
100156,6/24/15,Y,9.2352,0
100156,6/25/15,Y,8.1696,0
100156,6/26/15,Y,10.6272,0
100156,6/27/15,Y,11.0112,0
100156,6/28/15,Y,7.3248,0
100156,6/29/15,Y,6.9888,0
100156,6/30/15,Y,8.7024,0
100156,7/1/15,Y,7.1928,0
100156,7/2/15,Y,7.0152,0
100156,7/3/15,Y,10.8336,0
100156,7/4/15,Y,8.0808,0
100156,7/5/15,Y,7.9032,0
100156,7/6/15,Y,9.0576,0
100156,7/7/15,Y,10.3896,0
100156,7/8/15,Y,10.212,0
100156,7/9/15,Y,9.6792,0
100156,7/10/15,Y,8.0808,0
100156,7/11/15,Y,10.7448,0
100156,7/12/15,Y,8.1696,0
100156,7/13/15,Y,10.656,0
100156,7/14/15,Y,8.9688,0
100156,7/15/15,Y,7.3704,0
100156,7/16/15,Y,9.8568,0
100156,7/17/15,Y,7.8144,0
100156,7/18/15,Y,6.4032,0
100156,7/19/15,Y,7.992,0
100156,7/20/15,Y,10.9224,0
100156,7/21/15,Y,8.7024,0
100156,7/22/15,Y,7.4592,0
100156,7/23/15,Y,8.3472,0
100156,7/24/15,Y,7.2816,0
100156,7/25/15,Y,9.768,0
100156,7/26/15,Y,9.0576,0
100156,7/27/15,Y,10.5672,0
100156,7/28/15,Y,7.548,0
100156,7/29/15,Y,8.436,0
100156,7/30/15,Y,8.1096,0
100156,7/31/15,Y,7.8432,0
100156,8/1/15,Y,10.1088,0
100156,8/2/15,Y,13.248,0
100156,8/3/15,Y,11.8296,0
100156,8/4/15,Y,10.4232,0
100156,8/5/15,Y,10.6296,0
100156,8/6/15,Y,9.1728,0
100156,8/7/15,Y,7.7256,0
100156,8/8/15,Y,10.5672,0
100156,8/9/15,Y,8.3472,0
100156,8/10/15,Y,11.0112,0
100156,8/11/15,Y,9.6792,0
100156,8/12/15,Y,9.6792,0
100156,8/13/15,Y,9.324,0
100156,8/14/15,Y,9.2352,0
100156,8/15/15,Y,11.1,0
100156,8/16/15,Y,10.212,0
100156,8/17/15,Y,9.2352,0
100156,8/18/15,Y,9.768,0
100156,8/19/15,Y,9.9456,0
100156,8/20/15,Y,10.656,0
100156,8/21/15,Y,9.768,0
100156,8/22/15,Y,9.0576,0
100156,8/23/15,Y,10.656,0
100156,8/24/15,Y,8.2584,0
100156,8/25/15,Y,10.656,0
100156,8/26/15,Y,8.2584,0
100156,8/27/15,Y,6.7488,0
100156,8/28/15,Y,8.7024,0
100156,8/29/15,Y,8.7024,0
100156,8/30/15,Y,11.0112,0
100156,8/31/15,Y,7.992,0
100156,9/1/15,Y,6.7488,0
100156,9/2/15,Y,10.3896,0
100156,9/3/15,Y,6.7488,0
100156,9/4/15,Y,15.0096,0
100156,9/5/15,Y,7.4592,0
100156,9/6/15,Y,8.7912,0
100156,9/7/15,Y,10.0344,0
100156,9/8/15,Y,7.2072,0
100156,9/9/15,Y,10.3008,0
100156,9/10/15,Y,8.6112,0
100156,9/11/15,Y,9.80549,0
100156,9/12/15,Y,9.9,0
100156,9/13/15,Y,9.6768,0
100156,9/14/15,Y,7.963022,0
100156,9/15/15,Y,7.3704,0
100156,9/16/15,Y,8.7912,0
100156,9/17/15,Y,10.1232,0
100156,9/18/15,Y,10.0344,0
100156,9/19/15,Y,9.5016,0
100156,9/20/15,Y,9.5904,0
100156,9/21/15,Y,10.5672,0
100156,9/22/15,Y,7.2816,0
100156,9/23/15,Y,10.8336,0
100156,9/24/15,Y,8.9688,0
100156,9/25/15,Y,7.7256,0
100156,9/26/15,Y,10.8528,0
100156,9/27/15,Y,9.3024,0
100156,9/28/15,Y,10.5672,0
100156,9/29/15,Y,10.5672,0
100156,9/30/15,Y,9.0576,0
100156,10/1/15,Y,8.9688,0
100156,10/2/15,Y,9.5016,0
100156,10/3/15,Y,10.656,0
100156,10/4/15,Y,9.768,0
100156,10/5/15,Y,8.9688,0
100156,10/6/15,Y,0,0
100156,10/7/15,Y,12.0384,0
100156,10/8/15,Y,15.8688,0
100156,10/9/15,Y,10.0344,0
100156,10/10/15,Y,11.0112,0
100156,10/11/15,Y,6.8376,0
100156,10/12/15,Y,7.548,0
100156,10/13/15,Y,0,0
100156,10/14/15,Y,7.4304,0
100156,10/15/15,Y,10.6272,0
100156,10/16/15,Y,6.8376,0
100156,10/17/15,Y,10.1232,0
100156,10/18/15,Y,9.5016,0
100156,10/19/15,Y,7.0152,0
100156,10/20/15,Y,9.4176,0
100156,10/21/15,Y,7.6368,0
100156,10/22/15,Y,9.4128,0
100156,10/23/15,Y,10.9224,0
100156,10/24/15,Y,8.3472,0
100156,10/25/15,Y,10.656,0
100156,10/26/15,Y,7.8144,0
100156,10/27/15,Y,9.2352,0
100156,10/28/15,Y,9.5904,0
100156,10/29/15,Y,9.1464,0
100156,10/30/15,Y,7.1928,0
100156,10/31/15,Y,9.0576,0
100156,11/1/15,Y,8.436,0
100156,11/2/15,Y,8.2584,0
100156,11/3/15,Y,9.5016,0
100156,11/4/15,Y,6.66,0
100156,11/5/15,Y,9.9456,0
100156,11/6/15,Y,7.3704,0
100156,11/7/15,Y,8.9688,0
100156,11/8/15,Y,7.4592,0
100156,11/9/15,Y,9.4128,0
100156,11/10/15,Y,7.1928,0
100156,11/11/15,Y,8.136,0
100156,11/12/15,Y,5.472,0
100156,11/13/15,Y,8.208,0
100156,11/14/15,Y,8.9376,0
100156,11/15/15,Y,15.7728,0
100156,11/16/15,Y,11.4912,0
100156,11/17/15,Y,8.3424,0
100156,11/18/15,Y,8.7048,0
100156,11/19/15,Y,10.9512,0
100156,11/20/15,Y,11.1,0
100156,11/21/15,Y,7.3704,0
100156,11/22/15,Y,7.2816,0
100156,11/23/15,Y,10.8336,0
100156,11/24/15,Y,7.9032,0
100156,11/25/15,Y,8.436,0
100156,11/26/15,Y,7.104,0
100156,11/27/15,Y,10.5672,0
100156,11/28/15,Y,9.4128,0
100156,11/29/15,Y,10.3008,0
100156,11/30/15,Y,8.0808,0
100156,12/1/15,Y,10.1232,0
100156,12/2/15,Y,10.1232,0
100156,12/3/15,Y,7.6368,0
100156,12/4/15,Y,11.1,0
100156,12/5/15,Y,11.1,0
100156,12/6/15,Y,7.548,0
100156,12/7/15,Y,9.9456,0
100156,12/8/15,Y,8.436,0
100156,12/9/15,Y,6.66,0
100156,12/10/15,Y,11.1,0
100156,12/11/15,Y,9.8568,0
100156,12/12/15,Y,9.9456,0
100156,12/13/15,Y,0,0
100156,12/14/15,Y,2.8224,0
100156,12/15/15,Y,9.0024,0
100156,12/16/15,Y,10.7448,0
100156,12/17/15,Y,9.2352,0
100156,12/18/15,Y,9.9456,0
100156,12/19/15,Y,10.656,0
100156,12/20/15,Y,11.3088,0
100156,12/21/15,Y,7.38,0
100156,12/22/15,Y,10.2168,0
100156,12/23/15,Y,7.6032,0
100156,12/24/15,Y,8.2944,0
100156,12/25/15,Y,6.9264,0
100156,12/26/15,Y,9.5904,0
100156,12/27/15,Y,7.8432,0
100156,12/28/15,Y,7.104,0
100156,12/29/15,Y,9.2352,0
100156,12/30/15,Y,9.324,0
100156,12/31/15,Y,8.2584,0
100156,1/1/16,Y,10.3008,0
100156,1/2/16,Y,11.0112,0
100156,1/3/16,Y,9.6792,0
100156,1/4/16,Y,8.2584,0
100156,1/5/16,Y,7.7256,0
100156,1/6/16,Y,6.0984,0
100156,1/7/16,Y,7.1808,0
100156,1/8/16,Y,10.4784,0
100156,1/9/16,Y,9.6792,0
100156,1/10/16,Y,6.072,0
100156,1/11/16,Y,9.6792,0
100156,1/12/16,Y,7.0152,0
100156,1/13/16,Y,9.4128,0
100156,1/14/16,Y,7.7256,0
100156,1/15/16,Y,8.2584,0
100156,1/16/16,Y,10.0344,0
100156,1/17/16,Y,10.7448,0
100156,1/18/16,Y,9.2352,0
100156,1/19/16,Y,10.0344,0
100156,1/20/16,Y,8.9688,0
100156,1/21/16,Y,7.8144,0
100156,1/22/16,Y,7.9032,0
100156,1/23/16,Y,7.6368,0
100156,1/24/16,Y,7.9032,0
100156,1/25/16,Y,8.7024,0
100156,1/26/16,Y,7.6368,0
100156,1/27/16,Y,10.1232,0
100156,1/28/16,Y,11.0112,0
100156,1/29/16,Y,8.6136,0
100156,1/30/16,Y,8.0808,0
100156,1/31/16,Y,10.3896,0
100156,2/1/16,Y,9.9456,0
100156,2/2/16,Y,6.7488,0
100156,2/3/16,Y,6.9264,0
100156,2/4/16,Y,9.6792,0
100156,2/5/16,Y,9.0288,0
100156,2/6/16,Y,7.3704,0
100156,2/7/16,Y,9.768,0
100156,2/8/16,Y,9.3024,0
100156,2/9/16,Y,7.1928,0
100156,2/10/16,Y,10.656,0
100156,2/11/16,Y,7.2816,0
100156,2/12/16,Y,9.5016,0
100156,2/13/16,Y,7.4592,0
100156,2/14/16,Y,8.2584,0
100156,2/15/16,Y,6.8376,0
100156,2/16/16,Y,7.4592,0
100156,2/17/16,Y,8.3472,0
100156,2/18/16,Y,7.2816,0
100156,2/19/16,Y,10.3896,0
100156,2/20/16,Y,7.1928,0
100156,2/21/16,Y,7.992,0
100156,2/22/16,Y,10.9224,0
100156,2/23/16,Y,9.0576,0
100156,2/24/16,Y,10.4784,0
100156,2/25/16,Y,9.4128,0
100156,2/26/16,Y,0,0
100156,2/27/16,Y,0,0
100156,2/28/16,Y,0,0
100156,2/29/16,Y,0,0
100156,3/1/16,Y,0,0
100156,3/2/16,Y,0,0
100156,3/3/16,Y,0,0
100156,3/4/16,Y,0,0
100156,3/5/16,Y,9.768,0
100156,3/6/16,Y,7.992,0
100156,3/7/16,Y,8.2584,0
100156,3/8/16,Y,8.7024,0
100156,3/9/16,Y,9.4128,0
100156,3/10/16,Y,9.1464,0
100156,3/11/16,Y,0,0
100156,3/12/16,Y,10.3896,0
100156,3/13/16,Y,11.0112,0
100156,3/14/16,Y,8.436,0
100156,3/15/16,Y,7.4592,0
100156,3/16/16,Y,6.8376,0
100156,3/17/16,Y,9.2352,0
100156,3/18/16,Y,6.8376,0
100156,3/19/16,Y,10.9224,0
100156,3/20/16,Y,9.4848,0
100156,3/21/16,Y,8.8464,0
100156,3/22/16,Y,8.5248,0
100156,3/23/16,Y,9.9456,0
100156,3/24/16,Y,8.0808,0
100156,3/25/16,Y,9.1464,0
100156,3/26/16,Y,7.4592,0
100156,3/27/16,Y,10.4784,0
100156,3/28/16,Y,10.0344,0
100156,3/29/16,Y,7.2816,0
100156,3/30/16,Y,10.3896,0
100156,3/31/16,Y,6.8376,0
100156,4/1/16,Y,7.548,0
100156,4/2/16,Y,9.0576,0
100156,4/3/16,Y,8.1696,0
100156,4/4/16,Y,6.9264,0
100156,4/5/16,Y,11.0112,0
100156,4/6/16,Y,7.7256,0
100156,4/7/16,Y,7.9344,0
100156,4/8/16,Y,7.992,0
100156,4/9/16,Y,6.66,0
100156,4/10/16,Y,7.8144,0
100156,4/11/16,Y,8.2584,0
100156,4/12/16,Y,9.9408,0
100156,4/13/16,Y,7.6368,0
100156,4/14/16,Y,11.0112,0
100156,4/15/16,Y,7.992,0
100156,4/16/16,Y,10.7448,0
100156,4/17/16,Y,8.2584,0
100156,4/18/16,Y,7.2816,0
100156,4/19/16,Y,9.5904,0
100156,4/20/16,Y,7.0152,0
100156,4/21/16,Y,10.3968,0
100156,4/22/16,Y,9.768,0
100156,4/23/16,Y,9.7584,0
100156,4/24/16,Y,10.0344,0
100156,4/25/16,Y,7.992,0
100156,4/26/16,Y,6.7488,0
100156,4/27/16,Y,9.5016,0
100156,4/28/16,Y,7.9032,0
100156,4/29/16,Y,9.5016,0
100156,4/30/16,Y,8.7552,0
100156,5/1/16,Y,7.548,0
100156,5/2/16,Y,9.768,0
100156,5/3/16,Y,8.7024,0
100156,5/4/16,Y,6.9264,0
100156,5/5/16,Y,7.1928,0
100156,5/6/16,Y,9.9408,0
100156,5/7/16,Y,7.308,0
100156,5/8/16,Y,9.5016,0
100156,5/9/16,Y,11.1,0
100156,5/10/16,Y,6.8376,0
100156,5/11/16,Y,10.9224,0
100156,5/12/16,Y,9.2352,0
100156,5/13/16,Y,10.1232,0
100156,5/14/16,Y,7.992,0
100156,5/15/16,Y,6.84,0
100156,5/16/16,Y,8.2584,0
100156,5/17/16,Y,7.9344,0
100156,5/18/16,Y,10.1232,0
100156,5/19/16,Y,5.7768,0
100156,5/20/16,Y,8.0352,0
100156,5/21/16,Y,8.1,0
100156,5/22/16,Y,6.8376,0
100156,5/23/16,Y,6.8376,0
100156,5/24/16,Y,8.208,0
100156,5/25/16,Y,7.7256,0
100156,5/26/16,Y,10.7448,0
100156,5/27/16,Y,6.7488,0
100156,5/28/16,Y,9.8568,0
100156,5/29/16,Y,9.324,0
100156,5/30/16,Y,5.6544,0
100156,5/31/16,Y,14.88,0
100156,6/1/16,Y,8.1432,0
100156,6/2/16,Y,8.9424,0
100156,6/3/16,Y,6.930207,0
100156,6/4/16,Y,10.4832,0
100156,6/5/16,Y,12.096,0
100156,6/6/16,Y,11.2176,0
100156,6/7/16,Y,8.1168,0
100156,6/8/16,Y,7.0152,0
100156,6/9/16,Y,9.9456,0
100156,6/10/16,Y,10.6704,0
100156,6/11/16,Y,6.66,0
100156,6/12/16,Y,11.0112,0
100156,6/13/16,Y,7.104,0
100156,6/14/16,Y,6.9264,0
100156,6/15/16,Y,7.548,0
100156,6/16/16,Y,6.8376,0
100156,6/17/16,Y,10.4784,0
100156,6/18/16,Y,9.9456,0
100156,6/19/16,Y,8.3472,0
100156,6/20/16,Y,9.4128,0
100156,6/21/16,Y,9.5016,0
100156,6/22/16,Y,7.1928,0
100156,6/23/16,Y,10.3008,0
100156,6/24/16,Y,9.5904,0
100156,6/25/16,Y,7.4592,0
100156,6/26/16,Y,6.7488,0
100156,6/27/16,Y,9.8568,0
100156,6/28/16,Y,10.656,0
100156,6/29/16,Y,6.66,0
100156,6/30/16,Y,10.212,0
100156,7/1/16,Y,7.4592,0
100156,7/2/16,Y,9.324,0
100156,7/3/16,Y,7.548,0
100156,7/4/16,Y,2.52,0
100156,7/5/16,Y,8.892,0
100156,7/6/16,Y,9.576,0
100156,7/7/16,Y,10.5672,0
100156,7/8/16,Y,8.6136,0
100156,7/9/16,Y,10.7448,0
100156,7/10/16,Y,9.1464,0
100156,7/11/16,Y,6.66,0
100156,7/12/16,Y,8.9688,0
100156,7/13/16,Y,10.9224,0
100156,7/14/16,Y,7.3704,0
100156,7/15/16,Y,10.1232,0
100156,7/16/16,Y,6.8376,0
100156,7/17/16,Y,8.7024,0
100156,7/18/16,Y,7.0152,0
100156,7/19/16,Y,10.4784,0
100156,7/20/16,Y,10.8336,0
100156,7/21/16,Y,10.0344,0
100156,7/22/16,Y,10.3008,0
100156,7/23/16,Y,7.1928,0
100156,7/24/16,Y,9.4128,0
100156,7/25/16,Y,8.5248,0
100156,7/26/16,Y,10.4544,0
100156,7/27/16,Y,8.1216,0
100156,7/28/16,Y,14.664,0
100156,7/29/16,Y,10.584,0
100156,7/30/16,Y,10.044,0
100156,7/31/16,Y,8.7696,0
100156,8/1/16,Y,12.2976,0
100156,8/2/16,Y,7.392,0
100156,8/3/16,Y,8.064,0
100156,8/4/16,Y,6.7488,0
100156,8/5/16,Y,9.576,0
100156,8/6/16,Y,8.7912,0
100156,8/7/16,Y,7.1928,0
100156,8/8/16,Y,6.8376,0
100156,8/9/16,Y,7.9032,0
100156,8/10/16,Y,8.7912,0
100156,8/11/16,Y,7.2816,0
100156,8/12/16,Y,6.8376,0
100156,8/13/16,Y,9.1464,0
100156,8/14/16,Y,9.8568,0
100156,8/15/16,Y,9.504,0
100156,8/16/16,Y,10.944,0
100156,8/17/16,Y,9.3024,0
100156,8/18/16,Y,7.1928,0
100156,8/19/16,Y,7.2624,0
100156,8/20/16,Y,10.212,0
100156,8/21/16,Y,7.104,0
100156,8/22/16,Y,8.7024,0
100156,8/23/16,Y,9.0576,0
100156,8/24/16,Y,7.104,0
100156,8/25/16,Y,7.6368,0
100156,8/26/16,Y,7.4592,0
100156,8/27/16,Y,9.2352,0
100156,8/28/16,Y,9.8568,0
100156,8/29/16,Y,10.1232,0
100156,8/30/16,Y,9.5016,0
100156,8/31/16,Y,7.1928,0
100156,9/1/16,Y,11.5128,0
100156,9/2/16,Y,9.9456,0
100156,9/3/16,Y,7.2816,0
100156,9/4/16,Y,8.1168,0
100156,9/5/16,Y,10.1232,0
100156,9/6/16,Y,7.4592,0
100156,9/7/16,Y,8.2584,0
100156,9/8/16,Y,8.436,0
100156,9/9/16,Y,8.0808,0
100156,9/10/16,Y,9.0576,0
100156,9/11/16,Y,7.8144,0
100156,9/12/16,Y,8.7024,0
100156,9/13/16,Y,9.5904,0
100156,9/14/16,Y,7.6368,0
100156,9/15/16,Y,8.7024,0
100156,9/16/16,Y,7.548,0
100156,9/17/16,Y,10.4784,0
100156,9/18/16,Y,0,0
100156,9/19/16,Y,0,0
100156,9/20/16,Y,0,0
100156,9/21/16,Y,0,0
100156,9/22/16,Y,0,0
100156,9/23/16,Y,8.424,0
100156,9/24/16,Y,6.7488,0
100156,9/25/16,Y,11.0112,0
100156,9/26/16,Y,7.104,0
100156,9/27/16,Y,6.624,0
100156,9/28/16,Y,5.4648,0
100156,9/29/16,Y,8.7984,0
100156,9/30/16,Y,8.9112,0
100156,10/1/16,Y,12.4608,0
100156,10/2/16,Y,8.7216,0
100156,10/3/16,Y,8.6112,0
100156,10/4/16,Y,7.488,0
100156,10/5/16,Y,11.04,0
100156,10/6/16,Y,12.1968,0
100156,10/7/16,Y,7.548,0
100156,10/8/16,Y,8.8128,0
100156,10/9/16,Y,10.3008,0
100156,10/10/16,Y,7.104,0
100156,10/11/16,Y,6.66,0
100156,10/12/16,Y,10.7448,0
100156,10/13/16,Y,7.992,0
100156,10/14/16,Y,8.2584,0
100156,10/15/16,Y,10.3896,0
100156,10/16/16,Y,10.5792,0
100156,10/17/16,Y,11.4,0
100156,10/18/16,Y,10.3008,0
100156,10/19/16,Y,7.4592,0
100156,10/20/16,Y,9.0576,0
100156,10/21/16,Y,10.5672,0
100156,10/22/16,Y,9.6792,0
100156,10/23/16,Y,10.4784,0
100156,10/24/16,Y,9.9456,0
100156,10/25/16,Y,7.0152,0
100156,10/26/16,Y,8.1696,0
100156,10/27/16,Y,10.7448,0
100156,10/28/16,Y,10.5672,0
100156,10/29/16,Y,10.656,0
100156,10/30/16,Y,7.104,0
100156,10/31/16,Y,7.9032,0
100156,11/1/16,Y,7.992,0
100156,11/2/16,Y,7.548,0
100156,11/3/16,Y,7.548,0
100156,11/4/16,Y,10.212,0
100156,11/5/16,Y,10.212,0
100156,11/6/16,Y,7.104,0
100156,11/7/16,Y,11.0112,0
100156,11/8/16,Y,9.4128,0
100156,11/9/16,Y,11.1,0
100156,11/10/16,Y,10.8336,0
100156,11/11/16,Y,9.5016,0
100156,11/12/16,Y,9.324,0
100156,11/13/16,Y,9.0576,0
100156,11/14/16,Y,7.7256,0
100156,11/15/16,Y,10.7448,0
100156,11/16/16,Y,8.1696,0
100156,11/17/16,Y,6.8376,0
100156,11/18/16,Y,10.9224,0
100156,11/19/16,Y,9.8568,0
100156,11/20/16,Y,10.3896,0
100156,11/21/16,Y,10.0344,0
100156,11/22/16,Y,10.0344,0
100156,11/23/16,Y,7.6368,0
100156,11/24/16,Y,8.5248,0
100156,11/25/16,Y,7.3704,0
100156,11/26/16,Y,10.212,0
100156,11/27/16,Y,6.7488,0
100156,11/28/16,Y,10.1232,0
100156,11/29/16,Y,7.0152,0
100156,11/30/16,Y,6.66,0
100156,12/1/16,Y,6.7488,0
100159,12/2/14,S,11.896552,0
100159,12/3/14,S,12.3318,0
100159,12/4/14,S,12.551733,0
100159,12/5/14,S,11.423077,0
100159,12/6/14,S,12.268224,0
100159,12/7/14,S,11.3578,0
100159,12/8/14,S,11.280835,0
100159,12/9/14,S,7.950982,0
100159,12/10/14,S,9.432,0
100159,12/11/14,S,12.39,0
100159,12/12/14,S,11.048211,0
100159,12/13/14,S,10.968533,0
100159,12/14/14,S,9.504,0
100159,12/15/14,S,8.98875,0
100159,12/16/14,S,9.42688,0
100159,12/17/14,S,9.746743,0
100159,12/18/14,S,24.48,0
100159,12/19/14,S,29.52,0
100159,12/20/14,S,28.56,0
100159,12/21/14,S,26.64,0
100159,12/22/14,S,29.04,0
100159,12/23/14,S,21.12,0
100159,12/24/14,S,26.16,0
100159,12/25/14,S,24.48,0
100159,12/26/14,S,25.68,0
100159,12/27/14,S,21.84,0
100159,12/28/14,S,20.88,0
100159,12/29/14,S,22.56,0
100159,12/30/14,S,30,0
100159,12/31/14,S,29.28,0
100159,1/1/15,S,29.28,0
100159,1/2/15,S,29.52,0
100159,1/3/15,S,22.8,0
100159,1/4/15,S,26.88,0
100159,1/5/15,S,25.92,0
100159,1/6/15,S,21.505,0
100159,1/7/15,S,26.88,0
100159,1/8/15,S,29.52,0
100159,1/9/15,S,23.52,0
100159,1/10/15,S,27.12,0
100159,1/11/15,S,21.6,0
100159,1/12/15,S,25.68,0
100159,1/13/15,S,23.52,0
100159,1/14/15,S,26.933759,0
100159,1/15/15,S,24.72,0
100159,1/16/15,S,27.36,0
100159,1/17/15,S,28.08,0
100159,1/18/15,S,23.04,0
100159,1/19/15,S,24.3984,0
100159,1/20/15,S,20.88,0
100159,1/21/15,S,23.04,0
100159,1/22/15,S,19.92,0
100159,1/23/15,S,22.32,0
100159,1/24/15,S,27.6,0
100159,1/25/15,S,21.6,0
100159,1/26/15,S,19.44,0
100159,1/27/15,S,28.8,0
100159,1/28/15,S,29.52,0
100159,1/29/15,S,25.44,0
100159,1/30/15,S,22.08,0
100159,1/31/15,S,22.32,0
100159,2/1/15,S,23.28,0
100159,2/2/15,S,28.32,0
100159,2/3/15,S,26.4,0
100159,2/4/15,S,28.8,0
100159,2/5/15,S,29.28,0
100159,2/6/15,S,23.52,0
100159,2/7/15,S,20.4,0
100159,2/8/15,S,18.48,0
100159,2/9/15,S,25.68,0
100159,2/10/15,S,23.5375,0
100159,2/11/15,S,29.28,0
100159,2/12/15,S,24.72,0
100159,2/13/15,S,26.4,0
100159,2/14/15,S,20.16,0
100159,2/15/15,S,20.4,0
100159,2/16/15,S,19.44,0
100159,2/17/15,S,18.48,0
100159,2/18/15,S,27.84,0
100159,2/19/15,S,23.52,0
100159,2/20/15,S,25.92,0
100159,2/21/15,S,26.88,0
100159,2/22/15,S,19.92,0
100159,2/23/15,S,18.72,0
100159,2/24/15,S,18,0
100159,2/25/15,S,26.4,0
100159,2/26/15,S,23.04,0
100159,2/27/15,S,18.72,0
100159,2/28/15,S,25.2,0
100159,3/1/15,S,20.64,0
100159,3/2/15,S,19.44,0
100159,3/3/15,S,25.92,0
100159,3/4/15,S,28.56,0
100159,3/5/15,S,28.8,0
100159,3/6/15,S,26.88,0
100159,3/7/15,S,29.52,0
100159,3/8/15,S,29.28,0
100159,3/9/15,S,18.164,0
100159,3/10/15,S,25.2,0
100159,3/11/15,S,18.24,0
100159,3/12/15,S,23.28,0
100159,3/13/15,S,19.68,0
100159,3/14/15,S,24.48,0
100159,3/15/15,S,26.88,0
100159,3/16/15,S,18.72,0
100159,3/17/15,S,24.48,0
100159,3/18/15,S,19.92,0
100159,3/19/15,S,27.84,0
100159,3/20/15,S,18.48,0
100159,3/21/15,S,26.64,0
100159,3/22/15,S,29.52,0
100159,3/23/15,S,21.84,0
100159,3/24/15,S,29.04,0
100159,3/25/15,S,26.88,0
100159,3/26/15,S,29.04,0
100159,3/27/15,S,28.8,0
100159,3/28/15,S,27.12,0
100159,3/29/15,S,25.92,0
100159,3/30/15,S,20.64,0
100159,3/31/15,S,28.32,0
100159,4/1/15,S,20.4,0
100159,4/2/15,S,28.08,0
100159,4/3/15,S,0,0
100159,4/4/15,S,22.8256,0
100159,4/5/15,S,22.8,0
100159,4/6/15,S,26.88,0
100159,4/7/15,S,29.28,0
100159,4/8/15,S,18.24,0
100159,4/9/15,S,18.96,0
100159,4/10/15,S,20.16,0
100159,4/11/15,S,19.92,0
100159,4/12/15,S,25.2,0
100159,4/13/15,S,19.2,0
100159,4/14/15,S,23.52,0
100159,4/15/15,S,18.72,0
100159,4/16/15,S,21.36,0
100159,4/17/15,S,21.6,0
100159,4/18/15,S,25.68,0
100159,4/19/15,S,23.28,0
100159,4/20/15,S,29.52,0
100159,4/21/15,S,22.56,0
100159,4/22/15,S,27.84,0
100159,4/23/15,S,29.52,0
100159,4/24/15,S,20.64,0
100159,4/25/15,S,23.04,0
100159,4/26/15,S,21.6,0
100159,4/27/15,S,25.44,0
100159,4/28/15,S,20.4,0
100159,4/29/15,S,27.12,0
100159,4/30/15,S,22.32,0
100159,5/1/15,S,30,0
100159,5/2/15,S,26.4,0
100159,5/3/15,S,22.08,0
100159,5/4/15,S,18.96,0
100159,5/5/15,S,24.72,0
100159,5/6/15,S,19.92,0
100159,5/7/15,S,26.64,0
100159,5/8/15,S,24.24,0
100159,5/9/15,S,22.56,0
100159,5/10/15,S,22.56,0
100159,5/11/15,S,24.48,0
100159,5/12/15,S,18.96,0
100159,5/13/15,S,23.28,0
100159,5/14/15,S,20.16,0
100159,5/15/15,S,29.04,0
100159,5/16/15,S,18,0
100159,5/17/15,S,19.44,0
100159,5/18/15,S,22.32,0
100159,5/19/15,S,21.6,0
100159,5/20/15,S,23.76,0
100159,5/21/15,S,0,1
100159,5/22/15,S,28.32,0
100159,5/23/15,S,22.32,0
100159,5/24/15,S,27.84,0
100159,5/25/15,S,20.88,0
100159,5/26/15,S,20.88,0
100159,5/27/15,S,23.52,0
100159,5/28/15,S,28.08,0
100159,5/29/15,S,19.2,0
100159,5/30/15,S,20.16,0
100159,5/31/15,S,26.16,0
100159,6/1/15,S,29.04,0
100159,6/2/15,S,19.44,0
100159,6/3/15,S,27.84,0
100159,6/4/15,S,28.56,0
100159,6/5/15,S,29.52,0
100159,6/6/15,S,27.6,0
100159,6/7/15,S,18.96,0
100159,6/8/15,S,29.04,0
100159,6/9/15,S,19.2,0
100159,6/10/15,S,28.32,0
100159,6/11/15,S,29.04,0
100159,6/12/15,S,25.2,0
100159,6/13/15,S,29.52,0
100159,6/14/15,S,22.8,0
100159,6/15/15,S,27.84,0
100159,6/16/15,S,23.04,0
100159,6/17/15,S,21.6,0
100159,6/18/15,S,22.32,0
100159,6/19/15,S,18.24,0
100159,6/20/15,S,23.52,0
100159,6/21/15,S,23.28,0
100159,6/22/15,S,26.4,0
100159,6/23/15,S,24.96,0
100159,6/24/15,S,30,0
100159,6/25/15,S,20.64,0
100159,6/26/15,S,23.28,0
100159,6/27/15,S,25.359,0
100159,6/28/15,S,25.8336,0
100159,6/29/15,S,27.84,0
100159,6/30/15,S,19.92,0
100159,7/1/15,S,23.28,0
100159,7/2/15,S,21.84,0
100159,7/3/15,S,22.0915,0
100159,7/4/15,S,25.92,0
100159,7/5/15,S,18.24,0
100159,7/6/15,S,23.28,0
100159,7/7/15,S,18.24,0
100159,7/8/15,S,18.72,0
100159,7/9/15,S,18.96,0
100159,7/10/15,S,23.76,0
100159,7/11/15,S,27.84,0
100159,7/12/15,S,19.92,0
100159,7/13/15,S,27.6,0
100159,7/14/15,S,18.72,0
100159,7/15/15,S,19.92,0
100159,7/16/15,S,20.88,0
100159,7/17/15,S,26.64,0
100159,7/18/15,S,23.04,0
100159,7/19/15,S,18.24,0
100159,7/20/15,S,26.64,0
100159,7/21/15,S,19.44,0
100159,7/22/15,S,21.84,0
100159,7/23/15,S,24.24,0
100159,7/24/15,S,23.28,0
100159,7/25/15,S,19.2,0
100159,7/26/15,S,22.56,0
100159,7/27/15,S,20.4,0
100159,7/28/15,S,18.72,0
100159,7/29/15,S,19.68,0
100159,7/30/15,S,18.48,0
100159,7/31/15,S,23.76,0
100159,8/1/15,S,22.56,0
100159,8/2/15,S,24.96,0
100159,8/3/15,S,25.68,0
100159,8/4/15,S,29.28,0
100159,8/5/15,S,24.96,0
100159,8/6/15,S,21.6,0
100159,8/7/15,S,28.32,0
100159,8/8/15,S,22.08,0
100159,8/9/15,S,27.84,0
100159,8/10/15,S,26.16,0
100159,8/11/15,S,23.76,0
100159,8/12/15,S,22.32,0
100159,8/13/15,S,21.12,0
100159,8/14/15,S,23.76,0
100159,8/15/15,S,21.36,0
100159,8/16/15,S,28.32,0
100159,8/17/15,S,21.6,0
100159,8/18/15,S,26.88,0
100159,8/19/15,S,27.12,0
100159,8/20/15,S,18.24,0
100159,8/21/15,S,29.52,0
100159,8/22/15,S,25.68,0
100159,8/23/15,S,19.92,0
100159,8/24/15,S,20.64,0
100159,8/25/15,S,29.52,0
100159,8/26/15,S,22.56,0
100159,8/27/15,S,26.4,0
100159,8/28/15,S,22.56,0
100159,8/29/15,S,18.96,0
100159,8/30/15,S,20.4,0
100159,8/31/15,S,0.7448,0
100159,9/1/15,S,0,0
100159,9/2/15,S,0,0
100159,9/3/15,S,0,0
100159,9/4/15,S,0,0
100159,9/5/15,S,0,0
100159,9/6/15,S,0,0
100159,9/7/15,S,13.6818,0
100159,9/8/15,S,22.56,0
100159,9/9/15,S,23.76,0
100159,9/10/15,S,24.48,0
100159,9/11/15,S,17.531862,0
100159,9/12/15,S,17.141286,0
100159,9/13/15,S,29.28,0
100159,9/14/15,S,15.867704,0
100159,9/15/15,S,20.88,0
100159,9/16/15,S,20.4,0
100159,9/17/15,S,25.92,0
100159,9/18/15,S,28.56,0
100159,9/19/15,S,22.32,0
100159,9/20/15,S,21.84,0
100159,9/21/15,S,20.88,0
100159,9/22/15,S,26.64,0
100159,9/23/15,S,25.68,0
100159,9/24/15,S,18,0
100159,9/25/15,S,24.24,0
100159,9/26/15,S,26.88,0
100159,9/27/15,S,21.6,0
100159,9/28/15,S,26.16,0
100159,9/29/15,S,24.96,0
100159,9/30/15,S,23.76,0
100159,10/1/15,S,28.32,0
100159,10/2/15,S,24.96,0
100159,10/3/15,S,23.76,0
100159,10/4/15,S,26.88,0
100159,10/5/15,S,23.76,0
100159,10/6/15,S,19.68,0
100159,10/7/15,S,21.12,0
100159,10/8/15,S,18.48,0
100159,10/9/15,S,26.4,0
100159,10/10/15,S,29.52,0
100159,10/11/15,S,27.36,0
100159,10/12/15,S,20.4,0
100159,10/13/15,S,20.4,0
100159,10/14/15,S,29.76,0
100159,10/15/15,S,21.12,0
100159,10/16/15,S,27.12,0
100159,10/17/15,S,26.64,0
100159,10/18/15,S,30,0
100159,10/19/15,S,22.56,0
100159,10/20/15,S,24.24,0
100159,10/21/15,S,23.52,0
100159,10/22/15,S,29.28,0
100159,10/23/15,S,22.8,0
100159,10/24/15,S,23.04,0
100159,10/25/15,S,19.92,0
100159,10/26/15,S,27.36,0
100159,10/27/15,S,28.8,0
100159,10/28/15,S,23.52,0
100159,10/29/15,S,28.08,0
100159,10/30/15,S,25.68,0
100159,10/31/15,S,14.2753,0
100159,11/1/15,S,18.72,0
100159,11/2/15,S,23.04,0
100159,11/3/15,S,26.16,0
100159,11/4/15,S,27.12,0
100159,11/5/15,S,21.6,0
100159,11/6/15,S,21.6,0
100159,11/7/15,S,21.84,0
100159,11/8/15,S,20.64,0
100159,11/9/15,S,23.28,0
100159,11/10/15,S,28.8,0
100159,11/11/15,S,28.32,0
100159,11/12/15,S,29.76,0
100159,11/13/15,S,25.3476,0
100159,11/14/15,S,22.32,0
100159,11/15/15,S,19.44,0
100159,11/16/15,S,18,0
100159,11/17/15,S,21.6,0
100159,11/18/15,S,20.4,0
100159,11/19/15,S,23.28,0
100159,11/20/15,S,26.64,0
100159,11/21/15,S,28.8,0
100159,11/22/15,S,24.48,0
100159,11/23/15,S,28.32,0
100159,11/24/15,S,20.64,0
100159,11/25/15,S,27.36,0
100159,11/26/15,S,20.64,0
100159,11/27/15,S,21.6,0
100159,11/28/15,S,21.36,0
100159,11/29/15,S,23.04,0
100159,11/30/15,S,23.76,0
100159,12/1/15,S,22.8,0
100159,12/2/15,S,22.08,0
100159,12/3/15,S,19.68,0
100159,12/4/15,S,19.68,0
100159,12/5/15,S,24.72,0
100159,12/6/15,S,23.04,0
100159,12/7/15,S,20.64,0
100159,12/8/15,S,23.76,0
100159,12/9/15,S,24.48,0
100159,12/10/15,S,20.64,0
100159,12/11/15,S,24.48,0
100159,12/12/15,S,26.88,0
100159,12/13/15,S,19.92,0
100159,12/14/15,S,24.72,0
100159,12/15/15,S,27.84,0
100159,12/16/15,S,28.56,0
100159,12/17/15,S,18.24,0
100159,12/18/15,S,26.64,0
100159,12/19/15,S,23.76,0
100159,12/20/15,S,24.6266,0
100159,12/21/15,S,28.32,0
100159,12/22/15,S,27.84,0
100159,12/23/15,S,21.12,0
100159,12/24/15,S,19.92,0
100159,12/25/15,S,28.56,0
100159,12/26/15,S,19.44,0
100159,12/27/15,S,25.92,0
100159,12/28/15,S,29.28,0
100159,12/29/15,S,27.36,0
100159,12/30/15,S,24.24,0
100159,12/31/15,S,30,0
100159,1/1/16,S,27.12,0
100159,1/2/16,S,19.2,0
100159,1/3/16,S,21.6,0
100159,1/4/16,S,22.32,0
100159,1/5/16,S,29.76,0
100159,1/6/16,S,22.8,0
100159,1/7/16,S,19.44,0
100159,1/8/16,S,25.68,0
100159,1/9/16,S,20.16,0
100159,1/10/16,S,20.16,0
100159,1/11/16,S,21.36,0
100159,1/12/16,S,30,0
100159,1/13/16,S,20.4,0
100159,1/14/16,S,28.8,0
100159,1/15/16,S,28.56,0
100159,1/16/16,S,19.44,0
100159,1/17/16,S,24.48,0
100159,1/18/16,S,26.16,0
100159,1/19/16,S,23.04,0
100159,1/20/16,S,28.08,0
100159,1/21/16,S,26.4,0
100159,1/22/16,S,25.92,0
100159,1/23/16,S,24.24,0
100159,1/24/16,S,28.8,0
100159,1/25/16,S,26.64,0
100159,1/26/16,S,30,0
100159,1/27/16,S,28.56,0
100159,1/28/16,S,22.56,0
100159,1/29/16,S,19.92,0
100159,1/30/16,S,27.6,0
100159,1/31/16,S,20.16,0
100159,2/1/16,S,22.8,0
100159,2/2/16,S,26.16,0
100159,2/3/16,S,21.84,0
100159,2/4/16,S,24.48,0
100159,2/5/16,S,29.52,0
100159,2/6/16,S,25.2,0
100159,2/7/16,S,26.88,0
100159,2/8/16,S,20.64,0
100159,2/9/16,S,24.72,0
100159,2/10/16,S,28.08,0
100159,2/11/16,S,26.64,0
100159,2/12/16,S,29.28,0
100159,2/13/16,S,24.24,0
100159,2/14/16,S,20.16,0
100159,2/15/16,S,27.36,0
100159,2/16/16,S,21.12,0
100159,2/17/16,S,19.2,0
100159,2/18/16,S,20.88,0
100159,2/19/16,S,27.12,0
100159,2/20/16,S,20.4,0
100159,2/21/16,S,18.48,0
100159,2/22/16,S,19.68,0
100159,2/23/16,S,22.08,0
100159,2/24/16,S,22.8,0
100159,2/25/16,S,21.12,0
100159,2/26/16,S,25.44,0
100159,2/27/16,S,21.12,0
100159,2/28/16,S,17.664,0
100159,2/29/16,S,20.4,0
100159,3/1/16,S,28.8,0
100159,3/2/16,S,24.96,0
100159,3/3/16,S,19.68,0
100159,3/4/16,S,21.12,0
100159,3/5/16,S,21.6,0
100159,3/6/16,S,21.12,0
100159,3/7/16,S,27.12,0
100159,3/8/16,S,26.4,0
100159,3/9/16,S,20.88,0
100159,3/10/16,S,30,0
100159,3/11/16,S,26.16,0
100159,3/12/16,S,24.24,0
100159,3/13/16,S,29.52,0
100159,3/14/16,S,22.8,0
100159,3/15/16,S,29.4216,0
100159,3/16/16,S,24.96,0
100159,3/17/16,S,27.12,0
100159,3/18/16,S,29.28,0
100159,3/19/16,S,30,0
100159,3/20/16,S,26.4957,0
100159,3/21/16,S,22.08,0
100159,3/22/16,S,24.24,0
100159,3/23/16,S,22.08,0
100159,3/24/16,S,28.08,0
100159,3/25/16,S,22.8,0
100159,3/26/16,S,20.64,0
100159,3/27/16,S,19.2,0
100159,3/28/16,S,26.4,0
100159,3/29/16,S,27.84,0
100159,3/30/16,S,18.72,0
100159,3/31/16,S,18.86,0
100159,4/1/16,S,22.14,0
100159,4/2/16,S,23.52,0
100159,4/3/16,S,26.16,0
100159,4/4/16,S,22.56,0
100159,4/5/16,S,25.68,0
100159,4/6/16,S,29.28,0
100159,4/7/16,S,26.64,0
100159,4/8/16,S,29.04,0
100159,4/9/16,S,27.36,0
100159,4/10/16,S,29.52,0
100159,4/11/16,S,24.72,0
100159,4/12/16,S,23.28,0
100159,4/13/16,S,26.4,0
100159,4/14/16,S,23.76,0
100159,4/15/16,S,29.76,0
100159,4/16/16,S,27.36,0
100159,4/17/16,S,26.88,0
100159,4/18/16,S,20.64,0
100159,4/19/16,S,27.6,0
100159,4/20/16,S,18.96,0
100159,4/21/16,S,29.52,0
100159,4/22/16,S,22.32,0
100159,4/23/16,S,25.44,0
100159,4/24/16,S,19.68,0
100159,4/25/16,S,22.08,0
100159,4/26/16,S,19.92,0
100159,4/27/16,S,25.92,0
100159,4/28/16,S,24.48,0
100159,4/29/16,S,25.68,0
100159,4/30/16,S,27.84,0
100159,5/1/16,S,22.8,0
100159,5/2/16,S,23.04,0
100159,5/3/16,S,19.2,0
100159,5/4/16,S,18.24,0
100159,5/5/16,S,22.8,0
100159,5/6/16,S,23.28,0
100159,5/7/16,S,30,0
100159,5/8/16,S,26.4,0
100159,5/9/16,S,19.44,0
100159,5/10/16,S,17.136,0
100159,5/11/16,S,10.5315,0
100159,5/12/16,S,7.947,0
100159,5/13/16,S,10.0662,0
100159,5/14/16,S,10.2726,0
100159,5/15/16,S,7.2874,0
100159,5/16/16,S,8.925,0
100159,5/17/16,S,6.7529,0
100159,5/18/16,S,8.5166,0
100159,5/19/16,S,9.36,0
100159,5/20/16,S,8.46,0
100159,5/21/16,S,8.0684,0
100159,5/22/16,S,9.381,0
100159,5/23/16,S,7.611,0
100159,5/24/16,S,7.9388,0
100159,5/25/16,S,10.384,0
100159,5/26/16,S,8.341,0
100159,5/27/16,S,8.1654,0
100159,5/28/16,S,9.0125,0
100159,5/29/16,S,8.5166,0
100159,5/30/16,S,7.463,0
100159,5/31/16,S,9.0125,0
100159,6/1/16,S,6.6728,0
100159,6/2/16,S,9.7458,0
100159,6/3/16,S,10.888697,0
100159,6/4/16,S,7.8053,0
100159,6/5/16,S,7.3668,0
100159,6/6/16,S,8.8577,0
100159,6/7/16,S,10.2375,0
100159,6/8/16,S,8.4,0
100159,6/9/16,S,7.9898,0
100159,6/10/16,S,8.9556,0
100159,6/11/16,S,7.35,0
100159,6/12/16,S,17.876,0
100159,6/13/16,S,25,0
100159,6/14/16,S,8.6775,0
100159,6/15/16,S,8.2388,0
100159,6/16/16,S,8.7885,0
100159,6/17/16,S,7.0875,0
100159,6/18/16,S,10.058,0
100159,6/19/16,S,9.9428,0
100159,6/20/16,S,8.3215,0
100159,6/21/16,S,11.0432,0
100159,6/22/16,S,9.1872,0
100159,6/23/16,S,8.5374,0
100159,6/24/16,S,8.1136,0
100159,6/25/16,S,10.3621,0
100159,6/26/16,S,7.3953,0
100159,6/27/16,S,7.4866,0
100159,6/28/16,S,7.24,0
100159,6/29/16,S,11.1069,0
100159,6/30/16,S,8.1,0
100159,7/1/16,S,8.28,0
100159,7/2/16,S,10.35,0
100159,7/3/16,S,8.46,0
100159,7/4/16,S,3.7875,0
100159,7/5/16,S,8.5785,0
100159,7/6/16,S,10.26,0
100159,7/7/16,S,10.8,0
100159,7/8/16,S,8.7106,0
100159,7/9/16,S,10.8658,0
100159,7/10/16,S,10.4481,0
100159,7/11/16,S,8.9385,0
100159,7/12/16,S,10.089,0
100159,7/13/16,S,7.128,0
100159,7/14/16,S,10.8748,0
100159,7/15/16,S,7.2791,0
100159,7/16/16,S,9.7458,0
100159,7/17/16,S,8.5069,0
100159,7/18/16,S,6.6728,0
100159,7/19/16,S,8.4288,0
100159,7/20/16,S,9.219,0
100159,7/21/16,S,10.12,0
100159,7/22/16,S,10.1848,0
100159,7/23/16,S,9.7458,0
100159,7/24/16,S,10.7994,0
100159,7/25/16,S,10.097,0
100159,7/26/16,S,8.6625,0
100159,7/27/16,S,8.0776,0
100159,7/28/16,S,6.6,0
100159,7/29/16,S,9.2962,0
100159,7/30/16,S,6.5775,0
100159,7/31/16,S,7.2791,0
100159,8/1/16,S,7.463,0
100159,8/2/16,S,6.8406,0
100159,8/3/16,S,7.024,0
100159,8/4/16,S,8.8375,0
100159,8/5/16,S,9.8875,0
100159,8/6/16,S,9.3839,0
100159,8/7/16,S,8.1561,0
100159,8/8/16,S,10.9625,0
100159,8/9/16,S,6.7375,0
100159,8/10/16,S,9.7125,0
100159,8/11/16,S,7.9898,0
100159,8/12/16,S,8.6922,0
100159,8/13/16,S,7.893,0
100159,8/14/16,S,7.2625,0
100159,8/15/16,S,9.8769,0
100159,8/16/16,S,10.2726,0
100159,8/17/16,S,7.1118,0
100159,8/18/16,S,10.2609,0
100159,8/19/16,S,6.65,0
100159,8/20/16,S,9.1312,0
100159,8/21/16,S,6.7606,0
100159,8/22/16,S,10.2726,0
100159,8/23/16,S,7.875,0
100159,8/24/16,S,9.219,0
100159,8/25/16,S,7.35,0
100159,8/26/16,S,7.875,0
100159,8/27/16,S,7.7264,0
100159,8/28/16,S,9.647,0
100159,8/29/16,S,10.2375,0
100159,8/30/16,S,10.7871,0
100159,8/31/16,S,7.2459,0
100159,9/1/16,S,9.3304,0
100159,9/2/16,S,10.2896,0
100159,9/3/16,S,7.525,0
100159,9/4/16,S,7.92,0
100159,9/5/16,S,8.7912,0
100159,9/6/16,S,7.2816,0
100159,9/7/16,S,28.56,0
100159,9/8/16,S,23.52,0
100159,9/9/16,S,15.6728,0
100159,9/10/16,S,7.82,0
100159,9/11/16,S,11.132,0
100159,9/12/16,S,7.0609,0
100159,9/13/16,S,8.626,0
100159,9/14/16,S,10.7695,0
100159,9/15/16,S,7.8625,0
100159,9/16/16,S,11.5192,0
100159,9/17/16,S,10.422,0
100159,9/18/16,S,10.307,0
100159,9/19/16,S,9.66,0
100159,9/20/16,S,8.2537,0
100159,9/21/16,S,11.16,0
100159,9/22/16,S,10.7726,0
100159,9/23/16,S,8.004,0
100159,9/24/16,S,7.9625,0
100159,9/25/16,S,8.307,0
100159,9/26/16,S,7.0994,0
100159,9/27/16,S,9.9428,0
100159,9/28/16,S,9.2862,0
100159,9/29/16,S,9.2448,0
100159,9/30/16,S,8.2544,0
100159,10/1/16,S,10.8692,0
100159,10/2/16,S,7.5194,0
100159,10/3/16,S,10.6372,0
100159,10/4/16,S,9.438,0
100159,10/5/16,S,8.4942,0
100159,10/6/16,S,8.436,0
100159,10/7/16,S,9.2085,0
100159,10/8/16,S,9.5048,0
100159,10/9/16,S,9.116,0
100159,10/10/16,S,10.725,0
100159,10/11/16,S,9.9344,0
100159,10/12/16,S,9.7519,0
100159,10/13/16,S,9.3024,0
100159,10/14/16,S,8.4816,0
100159,10/15/16,S,9.016,0
100159,10/16/16,S,11.6481,0
100159,10/17/16,S,9.5647,0
100159,10/18/16,S,7.6111,0
100159,10/19/16,S,9.396,0
100159,10/20/16,S,6.864,0
100159,10/21/16,S,9.1806,0
100159,10/22/16,S,7.8844,0
100159,10/23/16,S,9.6954,0
100159,10/24/16,S,10.1983,0
100159,10/25/16,S,8.4084,0
100159,10/26/16,S,7.1214,0
100159,10/27/16,S,6.7782,0
100159,10/28/16,S,8.7365,0
100159,10/29/16,S,7.293,0
100159,10/30/16,S,8.7516,0
100159,10/31/16,S,0,0
100159,11/1/16,S,0,0
100159,11/2/16,S,0,0
100159,11/3/16,S,0,0
100159,11/4/16,S,0,0
100159,11/5/16,S,0,0
100159,11/6/16,S,0,0
100159,11/7/16,S,0,0
100159,11/8/16,S,0,0
100159,11/9/16,S,0,0
100159,11/10/16,S,0,0
100159,11/11/16,S,0,0
100159,11/12/16,S,0,0
100159,11/13/16,S,0,0
100159,11/14/16,S,0,0
100159,11/15/16,S,0,0
100159,11/16/16,S,0,0
100159,11/17/16,S,0,0
100159,11/18/16,S,0,0
100159,11/19/16,S,0,0
100159,11/20/16,S,0,0
100159,11/21/16,S,0,0
100159,11/22/16,S,0,0
100159,11/23/16,S,0,0
100159,11/24/16,S,0,0
100159,11/25/16,S,0,0
100159,11/26/16,S,0,0
100159,11/27/16,S,0,0
100159,11/28/16,S,0,0
100159,11/29/16,S,0,0
100159,11/30/16,S,0,0
100159,12/1/16,S,0,0
100161,12/2/14,T,11.21131,0
100161,12/3/14,T,12.192857,0
100161,12/4/14,T,8.6864,0
100161,12/5/14,T,10.938092,0
100161,12/6/14,T,8.404608,0
100161,12/7/14,T,7.7262,0
100161,12/8/14,T,7.732383,0
100161,12/9/14,T,10.580073,0
100161,12/10/14,T,7.746514,0
100161,12/11/14,T,10.11048,0
100161,12/12/14,T,7.753642,0
100161,12/13/14,T,8.918,0
100161,12/14/14,T,10.761882,0
100161,12/15/14,T,12.0294,0
100161,12/16/14,T,7.332,0
100161,12/17/14,T,9.673714,0
100161,12/18/14,T,22.32,0
100161,12/19/14,T,25.608,0
100161,12/20/14,T,20.736,0
100161,12/21/14,T,23.2848,0
100161,12/22/14,T,23.94,0
100161,12/23/14,T,26.904,0
100161,12/24/14,T,24.7104,0
100161,12/25/14,T,24.48,0
100161,12/26/14,T,18.72,0
100161,12/27/14,T,25.92,0
100161,12/28/14,T,25.92,0
100161,12/29/14,T,20.88,0
100161,12/30/14,T,29.52,0
100161,12/31/14,T,25.2,0
100161,1/1/15,T,19.2,0
100161,1/2/15,T,21.6,0
100161,1/3/15,T,0,0
100161,1/4/15,T,0,0
100161,1/5/15,T,0,0
100161,1/6/15,T,0,0
100161,1/7/15,T,0,0
100161,1/8/15,T,0,0
100161,1/9/15,T,0,0
100161,1/10/15,T,0,0
100161,1/11/15,T,0,0
100161,1/12/15,T,0,0
100161,1/13/15,T,0,0
100161,1/14/15,T,12.788533,0
100161,1/15/15,T,22.56,0
100161,1/16/15,T,0,0
100161,1/17/15,T,0,1
100161,1/18/15,T,0,0
100161,1/19/15,T,0,0
100161,1/20/15,T,0,0
100161,1/21/15,T,0,0
100161,1/22/15,T,0,0
100161,1/23/15,T,0,0
100161,1/24/15,T,0,0
100161,1/25/15,T,0,0
100161,1/26/15,T,0,0
100161,1/27/15,T,0,0
100161,1/28/15,T,0,0
100161,1/29/15,T,0,0
100161,1/30/15,T,0,0
100161,1/31/15,T,0,0
100161,2/1/15,T,0,0
100161,2/2/15,T,12.0384,0
100161,2/3/15,T,27.84,0
100161,2/4/15,T,23.04,0
100161,2/5/15,T,19.92,0
100161,2/6/15,T,27.12,0
100161,2/7/15,T,21.36,0
100161,2/8/15,T,27.12,0
100161,2/9/15,T,24.48,0
100161,2/10/15,T,30,0
100161,2/11/15,T,25.44,0
100161,2/12/15,T,22.08,0
100161,2/13/15,T,26.64,0
100161,2/14/15,T,23.52,0
100161,2/15/15,T,21.84,0
100161,2/16/15,T,26.16,0
100161,2/17/15,T,19.2864,0
100161,2/18/15,T,22.3488,0
100161,2/19/15,T,28.5696,0
100161,2/20/15,T,28.4592,0
100161,2/21/15,T,17.8752,0
100161,2/22/15,T,17.7408,0
100161,2/23/15,T,22.3488,0
100161,2/24/15,T,22.8096,0
100161,2/25/15,T,29.28,0
100161,2/26/15,T,27.84,0
100161,2/27/15,T,24.24,0
100161,2/28/15,T,23.52,0
100161,3/1/15,T,24.96,0
100161,3/2/15,T,21.6,0
100161,3/3/15,T,21.6,0
100161,3/4/15,T,26.88,0
100161,3/5/15,T,24.48,0
100161,3/6/15,T,24.48,0
100161,3/7/15,T,18.24,0
100161,3/8/15,T,18,0
100161,3/9/15,T,18.96,0
100161,3/10/15,T,20.4,0
100161,3/11/15,T,29.28,0
100161,3/12/15,T,26.88,0
100161,3/13/15,T,25.92,0
100161,3/14/15,T,18.24,0
100161,3/15/15,T,18.48,0
100161,3/16/15,T,27.84,0
100161,3/17/15,T,24.72,0
100161,3/18/15,T,18.72,0
100161,3/19/15,T,24.48,0
100161,3/20/15,T,18.24,0
100161,3/21/15,T,26.88,0
100161,3/22/15,T,27.36,0
100161,3/23/15,T,24.48,0
100161,3/24/15,T,28.32,0
100161,3/25/15,T,19.44,0
100161,3/26/15,T,22.08,0
100161,3/27/15,T,23.04,0
100161,3/28/15,T,19.92,0
100161,3/29/15,T,18,0
100161,3/30/15,T,22.32,0
100161,3/31/15,T,23.76,0
100161,4/1/15,T,30,0
100161,4/2/15,T,20.64,0
100161,4/3/15,T,20.16,0
100161,4/4/15,T,26.88,0
100161,4/5/15,T,20.64,0
100161,4/6/15,T,27.6,0
100161,4/7/15,T,18.48,0
100161,4/8/15,T,23.28,0
100161,4/9/15,T,24.72,0
100161,4/10/15,T,18.72,0
100161,4/11/15,T,27.9888,0
100161,4/12/15,T,21.36,0
100161,4/13/15,T,29.52,0
100161,4/14/15,T,18,0
100161,4/15/15,T,26.16,0
100161,4/16/15,T,29.52,0
100161,4/17/15,T,29.52,0
100161,4/18/15,T,29.52,0
100161,4/19/15,T,17.784,0
100161,4/20/15,T,23.04,0
100161,4/21/15,T,23.28,0
100161,4/22/15,T,21.84,0
100161,4/23/15,T,21.6,0
100161,4/24/15,T,30,0
100161,4/25/15,T,18.96,0
100161,4/26/15,T,28.8,0
100161,4/27/15,T,23.76,0
100161,4/28/15,T,30,0
100161,4/29/15,T,22.8,0
100161,4/30/15,T,18.96,0
100161,5/1/15,T,29.52,0
100161,5/2/15,T,3.7944,0
100161,5/3/15,T,14.2128,0
100161,5/4/15,T,26.64,0
100161,5/5/15,T,20.64,0
100161,5/6/15,T,24.96,0
100161,5/7/15,T,22.32,0
100161,5/8/15,T,21.12,0
100161,5/9/15,T,27.84,0
100161,5/10/15,T,17.1216,0
100161,5/11/15,T,25.92,0
100161,5/12/15,T,21.36,0
100161,5/13/15,T,27.84,0
100161,5/14/15,T,26.16,0
100161,5/15/15,T,18.743503,0
100161,5/16/15,T,18.24,0
100161,5/17/15,T,22.08,0
100161,5/18/15,T,19.2,0
100161,5/19/15,T,25.92,0
100161,5/20/15,T,26.4,0
100161,5/21/15,T,24.96,0
100161,5/22/15,T,29.76,0
100161,5/23/15,T,28.08,0
100161,5/24/15,T,18,0
100161,5/25/15,T,20.4,0
100161,5/26/15,T,19.68,0
100161,5/27/15,T,23.52,0
100161,5/28/15,T,22.56,0
100161,5/29/15,T,23.52,0
100161,5/30/15,T,26.88,0
100161,5/31/15,T,21.84,0
100161,6/1/15,T,18,0
100161,6/2/15,T,22.32,0
100161,6/3/15,T,23.76,0
100161,6/4/15,T,24.24,0
100161,6/5/15,T,29.52,0
100161,6/6/15,T,23.76,0
100161,6/7/15,T,26.88,0
100161,6/8/15,T,21.84,0
100161,6/9/15,T,19.92,0
100161,6/10/15,T,19.68,0
100161,6/11/15,T,28.56,0
100161,6/12/15,T,18.72,0
100161,6/13/15,T,19.92,0
100161,6/14/15,T,28.56,0
100161,6/15/15,T,19.92,0
100161,6/16/15,T,23.76,0
100161,6/17/15,T,26.88,0
100161,6/18/15,T,29.76,0
100161,6/19/15,T,23.28,0
100161,6/20/15,T,26.64,0
100161,6/21/15,T,24.48,0
100161,6/22/15,T,25.2,0
100161,6/23/15,T,21.84,0
100161,6/24/15,T,19.44,0
100161,6/25/15,T,29.52,0
100161,6/26/15,T,24.72,0
100161,6/27/15,T,26.16,0
100161,6/28/15,T,19.92,0
100161,6/29/15,T,22.56,0
100161,6/30/15,T,20.88,0
100161,7/1/15,T,21.12,0
100161,7/2/15,T,29.04,0
100161,7/3/15,T,24.48,0
100161,7/4/15,T,26.16,0
100161,7/5/15,T,18.24,0
100161,7/6/15,T,19.68,0
100161,7/7/15,T,24.48,0
100161,7/8/15,T,19.2,0
100161,7/9/15,T,28.08,0
100161,7/10/15,T,26.64,0
100161,7/11/15,T,27.6,0
100161,7/12/15,T,24.96,0
100161,7/13/15,T,18,0
100161,7/14/15,T,21.9912,0
100161,7/15/15,T,21.84,0
100161,7/16/15,T,21.36,0
100161,7/17/15,T,22.8,0
100161,7/18/15,T,29.04,0
100161,7/19/15,T,22.572,0
100161,7/20/15,T,21.384,0
100161,7/21/15,T,26.16,0
100161,7/22/15,T,26.4,0
100161,7/23/15,T,29.76,0
100161,7/24/15,T,28.8,0
100161,7/25/15,T,18.72,0
100161,7/26/15,T,22.08,0
100161,7/27/15,T,23.04,0
100161,7/28/15,T,24.4728,0
100161,7/29/15,T,18.24,0
100161,7/30/15,T,19.44,0
100161,7/31/15,T,19.44,0
100161,8/1/15,T,21.36,0
100161,8/2/15,T,26.88,0
100161,8/3/15,T,22.8,0
100161,8/4/15,T,26.88,0
100161,8/5/15,T,28.32,0
100161,8/6/15,T,18.24,0
100161,8/7/15,T,25.44,0
100161,8/8/15,T,28.32,0
100161,8/9/15,T,22.32,0
100161,8/10/15,T,24.48,0
100161,8/11/15,T,29.04,0
100161,8/12/15,T,26.4,0
100161,8/13/15,T,25.1856,0
100161,8/14/15,T,25.1856,0
100161,8/15/15,T,25.8984,0
100161,8/16/15,T,26.64,0
100161,8/17/15,T,29.52,0
100161,8/18/15,T,26.16,0
100161,8/19/15,T,27.12,0
100161,8/20/15,T,21.12,0
100161,8/21/15,T,24.96,0
100161,8/22/15,T,24.48,0
100161,8/23/15,T,27.36,0
100161,8/24/15,T,23.9976,0
100161,8/25/15,T,23.52,0
100161,8/26/15,T,18.24,0
100161,8/27/15,T,18.72,0
100161,8/28/15,T,21.36,0
100161,8/29/15,T,24.2352,0
100161,8/30/15,T,11.616,0
100161,8/31/15,T,20.52,0
100161,9/1/15,T,22.8096,0
100161,9/2/15,T,22.56,0
100161,9/3/15,T,27.36,0
100161,9/4/15,T,29.2032,0
100161,9/5/15,T,25.44,0
100161,9/6/15,T,22.56,0
100161,9/7/15,T,25.2,0
100161,9/8/15,T,20.64,0
100161,9/9/15,T,23.0472,0
100161,9/10/15,T,24.48,0
100161,9/11/15,T,26.3424,0
100161,9/12/15,T,26.803029,0
100161,9/13/15,T,19.92,0
100161,9/14/15,T,19.514222,0
100161,9/15/15,T,28.08,0
100161,9/16/15,T,23.28,0
100161,9/17/15,T,22.32,0
100161,9/18/15,T,19.92,0
100161,9/19/15,T,19.92,0
100161,9/20/15,T,30,0
100161,9/21/15,T,23.28,0
100161,9/22/15,T,18.96,0
100161,9/23/15,T,18,0
100161,9/24/15,T,25.2,0
100161,9/25/15,T,26.4,0
100161,9/26/15,T,23.28,0
100161,9/27/15,T,22.32,0
100161,9/28/15,T,18.24,0
100161,9/29/15,T,21.36,0
100161,9/30/15,T,25.92,0
100161,10/1/15,T,19.2456,0
100161,10/2/15,T,29.52,0
100161,10/3/15,T,16.116,0
100161,10/4/15,T,23.7096,0
100161,10/5/15,T,21.36,0
100161,10/6/15,T,0,0
100161,10/7/15,T,0,0
100161,10/8/15,T,22.0968,0
100161,10/9/15,T,28.56,0
100161,10/10/15,T,28.08,0
100161,10/11/15,T,20.4,0
100161,10/12/15,T,28.8,0
100161,10/13/15,T,27.12,0
100161,10/14/15,T,18,0
100161,10/15/15,T,0,0
100161,10/16/15,T,12.1776,0
100161,10/17/15,T,19.92,0
100161,10/18/15,T,27.84,0
100161,10/19/15,T,18.72,0
100161,10/20/15,T,18.96,0
100161,10/21/15,T,20.4,0
100161,10/22/15,T,22.9392,0
100161,10/23/15,T,17.556,0
100161,10/24/15,T,28.32,0
100161,10/25/15,T,19.2,0
100161,10/26/15,T,26.4,0
100161,10/27/15,T,18.48,0
100161,10/28/15,T,26.16,0
100161,10/29/15,T,20.4,0
100161,10/30/15,T,29.76,0
100161,10/31/15,T,18.72,0
100161,11/1/15,T,25.44,0
100161,11/2/15,T,29.52,0
100161,11/3/15,T,25.68,0
100161,11/4/15,T,20.16,0
100161,11/5/15,T,24.24,0
100161,11/6/15,T,20.4,0
100161,11/7/15,T,18.96,0
100161,11/8/15,T,25.92,0
100161,11/9/15,T,18.24,0
100161,11/10/15,T,24.72,0
100161,11/11/15,T,20.4,0
100161,11/12/15,T,24.24,0
100161,11/13/15,T,19.68,0
100161,11/14/15,T,19.44,0
100161,11/15/15,T,18.48,0
100161,11/16/15,T,23.04,0
100161,11/17/15,T,20.64,0
100161,11/18/15,T,28.32,0
100161,11/19/15,T,27.6,0
100161,11/20/15,T,26.16,0
100161,11/21/15,T,21.12,0
100161,11/22/15,T,26.64,0
100161,11/23/15,T,27.84,0
100161,11/24/15,T,22.8,0
100161,11/25/15,T,29.04,0
100161,11/26/15,T,21.36,0
100161,11/27/15,T,30,0
100161,11/28/15,T,28.8,0
100161,11/29/15,T,23.04,0
100161,11/30/15,T,25.2,0
100161,12/1/15,T,21.36,0
100161,12/2/15,T,22.56,0
100161,12/3/15,T,24.96,0
100161,12/4/15,T,26.64,0
100161,12/5/15,T,26.16,0
100161,12/6/15,T,19.92,0
100161,12/7/15,T,22.08,0
100161,12/8/15,T,29.04,0
100161,12/9/15,T,27.12,0
100161,12/10/15,T,24.96,0
100161,12/11/15,T,19.2,0
100161,12/12/15,T,28.08,0
100161,12/13/15,T,23.04,0
100161,12/14/15,T,22.56,0
100161,12/15/15,T,26.4,0
100161,12/16/15,T,18.24,0
100161,12/17/15,T,23.04,0
100161,12/18/15,T,28.8,0
100161,12/19/15,T,28.08,0
100161,12/20/15,T,23.04,0
100161,12/21/15,T,23.28,0
100161,12/22/15,T,23.52,0
100161,12/23/15,T,28.8,0
100161,12/24/15,T,20.64,0
100161,12/25/15,T,24.24,0
100161,12/26/15,T,24.48,0
100161,12/27/15,T,28.8,0
100161,12/28/15,T,18.24,0
100161,12/29/15,T,24.96,0
100161,12/30/15,T,27.36,0
100161,12/31/15,T,23.52,0
100161,1/1/16,T,25.44,0
100161,1/2/16,T,29.76,0
100161,1/3/16,T,22.08,0
100161,1/4/16,T,21.36,0
100161,1/5/16,T,20.5176,0
100161,1/6/16,T,18.72,0
100161,1/7/16,T,30,0
100161,1/8/16,T,23.256,0
100161,1/9/16,T,28.8,0
100161,1/10/16,T,27.84,0
100161,1/11/16,T,21.84,0
100161,1/12/16,T,29.76,0
100161,1/13/16,T,27.84,0
100161,1/14/16,T,28.8,0
100161,1/15/16,T,27.36,0
100161,1/16/16,T,19.44,0
100161,1/17/16,T,27.84,0
100161,1/18/16,T,28.8,0
100161,1/19/16,T,24.24,0
100161,1/20/16,T,25.68,0
100161,1/21/16,T,26.4,0
100161,1/22/16,T,30,0
100161,1/23/16,T,18.48,0
100161,1/24/16,T,19.2,0
100161,1/25/16,T,27.84,0
100161,1/26/16,T,24.48,0
100161,1/27/16,T,19.68,0
100161,1/28/16,T,25.92,0
100161,1/29/16,T,20.4,0
100161,1/30/16,T,24.72,0
100161,1/31/16,T,29.76,0
100161,2/1/16,T,27.36,0
100161,2/2/16,T,24.48,0
100161,2/3/16,T,21.12,0
100161,2/4/16,T,24.48,0
100161,2/5/16,T,28.08,0
100161,2/6/16,T,0,0
100161,2/7/16,T,0,0
100161,2/8/16,T,0,0
100161,2/9/16,T,0,0
100161,2/10/16,T,0,0
100161,2/11/16,T,0,0
100161,2/12/16,T,21.528,0
100161,2/13/16,T,20.4,0
100161,2/14/16,T,0,0
100161,2/15/16,T,0,0
100161,2/16/16,T,0,0
100161,2/17/16,T,0,0
100161,2/18/16,T,0,0
100161,2/19/16,T,0,0
100161,2/20/16,T,13.0272,0
100161,2/21/16,T,16.008,0
100161,2/22/16,T,8.6328,0
100161,2/23/16,T,8.4816,0
100161,2/24/16,T,20.4,0
100161,2/25/16,T,22.8096,0
100161,2/26/16,T,17.46,0
100161,2/27/16,T,18.816,0
100161,2/28/16,T,26.5392,0
100161,2/29/16,T,18.7704,0
100161,3/1/16,T,19.92,0
100161,3/2/16,T,25.2,0
100161,3/3/16,T,25.2,0
100161,3/4/16,T,28.9872,0
100161,3/5/16,T,27.84,0
100161,3/6/16,T,21.84,0
100161,3/7/16,T,25.92,0
100161,3/8/16,T,24.48,0
100161,3/9/16,T,0,0
100161,3/10/16,T,0,0
100161,3/11/16,T,0,0
100161,3/12/16,T,0,0
100161,3/13/16,T,0,0
100161,3/14/16,T,0,0
100161,3/15/16,T,0,0
100161,3/16/16,T,15.288,0
100161,3/17/16,T,21.12,0
100161,3/18/16,T,23.52,0
100161,3/19/16,T,25.68,0
100161,3/20/16,T,21.12,0
100161,3/21/16,T,29.28,0
100161,3/22/16,T,21.12,0
100161,3/23/16,T,25.68,0
100161,3/24/16,T,19.44,0
100161,3/25/16,T,23.28,0
100161,3/26/16,T,23.04,0
100161,3/27/16,T,22.08,0
100161,3/28/16,T,29.52,0
100161,3/29/16,T,20.4,0
100161,3/30/16,T,24.72,0
100161,3/31/16,T,22.08,0
100161,4/1/16,T,20.88,0
100161,4/2/16,T,23.76,0
100161,4/3/16,T,20.16,0
100161,4/4/16,T,26.4,0
100161,4/5/16,T,21.12,0
100161,4/6/16,T,0,0
100161,4/7/16,T,26.64,0
100161,4/8/16,T,18.72,0
100161,4/9/16,T,27.12,0
100161,4/10/16,T,23.76,0
100161,4/11/16,T,28.8,0
100161,4/12/16,T,29.04,0
100161,4/13/16,T,20.16,0
100161,4/14/16,T,18.96,0
100161,4/15/16,T,28.8,0
100161,4/16/16,T,0,0
100161,4/17/16,T,28.32,0
100161,4/18/16,T,12.4992,0
100161,4/19/16,T,29.52,0
100161,4/20/16,T,18.96,0
100161,4/21/16,T,23.76,0
100161,4/22/16,T,22.56,0
100161,4/23/16,T,21.84,0
100161,4/24/16,T,18.96,0
100161,4/25/16,T,24.72,0
100161,4/26/16,T,19.92,0
100161,4/27/16,T,26.16,0
100161,4/28/16,T,18.96,0
100161,4/29/16,T,28.08,0
100161,4/30/16,T,26.88,0
100161,5/1/16,T,30,0
100161,5/2/16,T,21.6,0
100161,5/3/16,T,26.4,0
100161,5/4/16,T,19.92,0
100161,5/5/16,T,23.76,0
100161,5/6/16,T,24.24,0
100161,5/7/16,T,26.88,0
100161,5/8/16,T,21.6,0
100161,5/9/16,T,24.24,0
100161,5/10/16,T,27.84,0
100161,5/11/16,T,18,0
100161,5/12/16,T,21.12,0
100161,5/13/16,T,28.32,0
100161,5/14/16,T,25.2,0
100161,5/15/16,T,26.16,0
100161,5/16/16,T,25.68,0
100161,5/17/16,T,28.32,0
100161,5/18/16,T,29.52,0
100161,5/19/16,T,16.7424,0
100161,5/20/16,T,15.6672,0
100161,5/21/16,T,25.68,0
100161,5/22/16,T,24.96,0
100161,5/23/16,T,18.48,0
100161,5/24/16,T,28.56,0
100161,5/25/16,T,23.76,0
100161,5/26/16,T,28.8,0
100161,5/27/16,T,29.04,0
100161,5/28/16,T,22.32,0
100161,5/29/16,T,19.2,0
100161,5/30/16,T,23.04,0
100161,5/31/16,T,29.04,0
100161,6/1/16,T,28.56,0
100161,6/2/16,T,24.96,0
100161,6/3/16,T,26.914759,0
100161,6/4/16,T,22.56,0
100161,6/5/16,T,28.56,0
100161,6/6/16,T,26.4,0
100161,6/7/16,T,22.32,0
100161,6/8/16,T,0,0
100161,6/9/16,T,0,0
100161,6/10/16,T,3.204,0
100161,6/11/16,T,0,0
100161,6/12/16,T,0,0
100161,6/13/16,T,0,0
100161,6/14/16,T,15.732,0
100161,6/15/16,T,29.76,0
100161,6/16/16,T,25.68,0
100161,6/17/16,T,25.92,0
100161,6/18/16,T,23.76,0
100161,6/19/16,T,25.44,0
100161,6/20/16,T,20.64,0
100161,6/21/16,T,23.28,0
100161,6/22/16,T,26.64,0
100161,6/23/16,T,23.76,0
100161,6/24/16,T,27.12,0
100161,6/25/16,T,21.6,0
100161,6/26/16,T,27.36,0
100161,6/27/16,T,20.88,0
100161,6/28/16,T,24.96,0
100161,6/29/16,T,23.76,0
100161,6/30/16,T,20.64,0
100161,7/1/16,T,24.24,0
100161,7/2/16,T,24.48,0
100161,7/3/16,T,25.44,0
100161,7/4/16,T,21.7728,0
100161,7/5/16,T,0.5952,0
100161,7/6/16,T,0,0
100161,7/7/16,T,0,0
100161,7/8/16,T,0,0
100161,7/9/16,T,0,0
100161,7/10/16,T,0,0
100161,7/11/16,T,0,0
100161,7/12/16,T,0,0
100161,7/13/16,T,0,0
100161,7/14/16,T,0,0
100161,7/15/16,T,0,0
100161,7/16/16,T,0,0
100161,7/17/16,T,0,0
100161,7/18/16,T,0,0
100161,7/19/16,T,0.7632,0
100161,7/20/16,T,8.64,0
100161,7/21/16,T,19.4208,0
100161,7/22/16,T,17.7408,0
100161,7/23/16,T,16.6608,0
100161,7/24/16,T,23.04,0
100161,7/25/16,T,15.2064,0
100161,7/26/16,T,10.692,0
100161,7/27/16,T,10.8768,0
100161,7/28/16,T,10.8768,0
100161,7/29/16,T,12.7776,0
100161,7/30/16,T,12.0384,0
100161,7/31/16,T,16.4256,0
100161,8/1/16,T,25.536,0
100161,8/2/16,T,25.6824,0
100161,8/3/16,T,19.992,0
100161,8/4/16,T,21.1464,0
100161,8/5/16,T,15.3576,0
100161,8/6/16,T,14.9568,0
100161,8/7/16,T,15.708,0
100161,8/8/16,T,17.8224,0
100161,8/9/16,T,20.736,0
100161,8/10/16,T,15.9936,0
100161,8/11/16,T,18.4992,0
100161,8/12/16,T,13.7592,0
100161,8/13/16,T,13.0368,0
100161,8/14/16,T,12.012,0
100161,8/15/16,T,0,0
100161,8/16/16,T,16.728,0
100161,8/17/16,T,1.7568,0
100161,8/18/16,T,0,0
100161,8/19/16,T,0,0
100161,8/20/16,T,0,0
100161,8/21/16,T,0,0
100161,8/22/16,T,0,0
100161,8/23/16,T,0,0
100161,8/24/16,T,0,0
100161,8/25/16,T,0,0
100161,8/26/16,T,0,0
100161,8/27/16,T,0,0
100161,8/28/16,T,0,0
100161,8/29/16,T,0,0
100161,8/30/16,T,0,0
100161,8/31/16,T,5.0688,0
100161,9/1/16,T,8.5536,0
100161,9/2/16,T,8.424,0
100161,9/3/16,T,8.256,0
100161,9/4/16,T,11.6616,0
100161,9/5/16,T,9.7008,0
100161,9/6/16,T,9.804,0
100161,9/7/16,T,12.0744,0
100161,9/8/16,T,9.3912,0
100161,9/9/16,T,7.74,0
100161,9/10/16,T,11.6616,0
100161,9/11/16,T,12.4872,0
100161,9/12/16,T,8.3424,0
100161,9/13/16,T,8.976,0
100161,9/14/16,T,10.1376,0
100161,9/15/16,T,8.964,0
100161,9/16/16,T,12.528,0
100161,9/17/16,T,12.204,0
100161,9/18/16,T,12.636,0
100161,9/19/16,T,11.448,0
100161,9/20/16,T,12.636,0
100161,9/21/16,T,11.88,0
100161,9/22/16,T,9.72,0
100161,9/23/16,T,11.34,0
100161,9/24/16,T,8.748,0
100161,9/25/16,T,9.612,0
100161,9/26/16,T,9.7344,0
100161,9/27/16,T,9.9552,0
100161,9/28/16,T,12.312,0
100161,9/29/16,T,9.8208,0
100161,9/30/16,T,9.0816,0
100161,10/1/16,T,11.9712,0
100161,10/2/16,T,12.2808,0
100161,10/3/16,T,9.0816,0
100161,10/4/16,T,10.836,0
100161,10/5/16,T,10.1808,0
100161,10/6/16,T,9.9792,0
100161,10/7/16,T,9.8784,0
100161,10/8/16,T,9.2736,0
100161,10/9/16,T,7.7616,0
100161,10/10/16,T,9.2736,0
100161,10/11/16,T,10.6296,0
100161,10/12/16,T,12.2976,0
100161,10/13/16,T,7.9632,0
100161,10/14/16,T,12.1968,0
100161,10/15/16,T,9.2736,0
100161,10/16/16,T,11.9952,0
100161,10/17/16,T,12.1968,0
100161,10/18/16,T,8.6688,0
100161,10/19/16,T,7.9464,0
100161,10/20/16,T,10.584,0
100161,10/21/16,T,12.5904,0
100161,10/22/16,T,12.2976,0
100161,10/23/16,T,10.2816,0
100161,10/24/16,T,9.804,0
100161,10/25/16,T,10.8864,0
100161,10/26/16,T,7.6608,0
100161,10/27/16,T,12.6936,0
100161,10/28/16,T,11.1456,0
100161,10/29/16,T,8.2656,0
100161,10/30/16,T,9.576,0
100161,10/31/16,T,9.3744,0
100161,11/1/16,T,9.7008,0
100161,11/2/16,T,8.3592,0
100161,11/3/16,T,8.8752,0
100161,11/4/16,T,11.868,0
100161,11/5/16,T,7.74,0
100161,11/6/16,T,10.9392,0
100161,11/7/16,T,12.6936,0
100161,11/8/16,T,7.8432,0
100161,11/9/16,T,11.5584,0
100161,11/10/16,T,7.74,0
100161,11/11/16,T,11.868,0
100161,11/12/16,T,12.1776,0
100161,11/13/16,T,8.2368,0
100161,11/14/16,T,9.288,0
100161,11/15/16,T,10.0104,0
100161,11/16/16,T,12.9,0
100161,11/17/16,T,10.6296,0
100161,11/18/16,T,12.7968,0
100161,11/19/16,T,9.9072,0
100161,11/20/16,T,9.8784,0
100161,11/21/16,T,9.5976,0
100161,11/22/16,T,12.0744,0
100161,11/23/16,T,8.6688,0
100161,11/24/16,T,10.2168,0
100161,11/25/16,T,11.868,0
100161,11/26/16,T,7.9464,0
100161,11/27/16,T,12.6936,0
100161,11/28/16,T,9.9072,0
100161,11/29/16,T,8.8752,0
100161,11/30/16,T,11.0424,0
100161,12/1/16,T,10.1136,0
100162,12/2/14,X,0,0
100162,12/3/14,X,0,0
100162,12/4/14,X,0,0
100162,12/5/14,X,0,0
100162,12/6/14,X,0,0
100162,12/7/14,X,0,0
100162,12/8/14,X,0,0
100162,12/9/14,X,0,0
100162,12/10/14,X,0,0
100162,12/11/14,X,0,0
100162,12/12/14,X,0,0
100162,12/13/14,X,0,0
100162,12/14/14,X,0,0
100162,12/15/14,X,0,0
100162,12/16/14,X,0,0
100162,12/17/14,X,0,0
100162,12/18/14,X,7.2816,0
100162,12/19/14,X,8.5248,0
100162,12/20/14,X,7.1928,0
100162,12/21/14,X,11.0112,0
100162,12/22/14,X,8.5248,0
100162,12/23/14,X,0,0
100162,12/24/14,X,10.5672,0
100162,12/25/14,X,9.6792,0
100162,12/26/14,X,8.0352,0
100162,12/27/14,X,8.7024,0
100162,12/28/14,X,6.8376,0
100162,12/29/14,X,10.212,0
100162,12/30/14,X,7.9032,0
100162,12/31/14,X,10.7448,0
100162,1/1/15,X,9.5016,0
100162,1/2/15,X,7.0152,0
100162,1/3/15,X,7.104,0
100162,1/4/15,X,10.5672,0
100162,1/5/15,X,9.9456,0
100162,1/6/15,X,11.2176,0
100162,1/7/15,X,7.8432,0
100162,1/8/15,X,8.0352,0
100162,1/9/15,X,11.0112,0
100162,1/10/15,X,9.0576,0
100162,1/11/15,X,10.212,0
100162,1/12/15,X,10.8336,0
100162,1/13/15,X,8.0808,0
100162,1/14/15,X,8.978667,0
100162,1/15/15,X,7.992,0
100162,1/16/15,X,6.66,0
100162,1/17/15,X,10.9224,0
100162,1/18/15,X,9.9456,0
100162,1/19/15,X,7.7256,0
100162,1/20/15,X,6.8376,0
100162,1/21/15,X,9.1464,0
100162,1/22/15,X,10.7448,0
100162,1/23/15,X,8.2584,0
100162,1/24/15,X,9.9456,0
100162,1/25/15,X,7.0152,0
100162,1/26/15,X,7.9032,0
100162,1/27/15,X,7.3704,0
100162,1/28/15,X,6.8376,0
100162,1/29/15,X,8.7024,0
100162,1/30/15,X,8.7912,0
100162,1/31/15,X,16.896,0
100162,2/1/15,X,21.36,0
100162,2/2/15,X,28.8,0
100162,2/3/15,X,29.76,0
100162,2/4/15,X,20.16,0
100162,2/5/15,X,22.32,0
100162,2/6/15,X,23.28,0
100162,2/7/15,X,25.92,0
100162,2/8/15,X,20.64,0
100162,2/9/15,X,24.24,0
100162,2/10/15,X,19.92,0
100162,2/11/15,X,23.28,0
100162,2/12/15,X,22.32,0
100162,2/13/15,X,29.76,0
100162,2/14/15,X,29.28,0
100162,2/15/15,X,22.32,0
100162,2/16/15,X,0,0
100162,2/17/15,X,7.548,0
100162,2/18/15,X,7.9032,0
100162,2/19/15,X,7.8144,0
100162,2/20/15,X,9.9456,0
100162,2/21/15,X,7.7256,0
100162,2/22/15,X,0,0
100162,2/23/15,X,0,0
100162,2/24/15,X,0,0
100162,2/25/15,X,0,0
100162,2/26/15,X,0,0
100162,2/27/15,X,0,0
100162,2/28/15,X,0,0
100162,3/1/15,X,0,0
100162,3/2/15,X,0,0
100162,3/3/15,X,0,0
100162,3/4/15,X,0,0
100162,3/5/15,X,0,0
100162,3/6/15,X,0,0
100162,3/7/15,X,0,0
100162,3/8/15,X,0,0
100162,3/9/15,X,0,0
100162,3/10/15,X,0,0
100162,3/11/15,X,0,0
100162,3/12/15,X,0,0
100162,3/13/15,X,0,0
100162,3/14/15,X,0,0
100162,3/15/15,X,0,0
100162,3/16/15,X,0,0
100162,3/17/15,X,0,0
100162,3/18/15,X,0,0
100162,3/19/15,X,0,0
100162,3/20/15,X,0,0
100162,3/21/15,X,0,0
100162,3/22/15,X,0,0
100162,3/23/15,X,0,0
100162,3/24/15,X,0,0
100162,3/25/15,X,0,0
100162,3/26/15,X,0,0
100162,3/27/15,X,0,0
100162,3/28/15,X,0,0
100162,3/29/15,X,0,0
100162,3/30/15,X,0,0
100162,3/31/15,X,5.544,0
100162,4/1/15,X,5.7024,0
100162,4/2/15,X,10.8,0
100162,4/3/15,X,7.548,0
100162,4/4/15,X,9.324,0
100162,4/5/15,X,6.324,0
100162,4/6/15,X,6.6216,0
100162,4/7/15,X,10.1952,0
100162,4/8/15,X,8.7264,0
100162,4/9/15,X,8.436,0
100162,4/10/15,X,6.8376,0
100162,4/11/15,X,6.8376,0
100162,4/12/15,X,9.5904,0
100162,4/13/15,X,10.3008,0
100162,4/14/15,X,6.66,0
100162,4/15/15,X,7.2816,0
100162,4/16/15,X,7.548,0
100162,4/17/15,X,9.4128,0
100162,4/18/15,X,10.9224,0
100162,4/19/15,X,9.768,0
100162,4/20/15,X,7.8144,0
100162,4/21/15,X,7.1928,0
100162,4/22/15,X,8.7024,0
100162,4/23/15,X,10.9224,0
100162,4/24/15,X,6.9264,0
100162,4/25/15,X,11.0112,0
100162,4/26/15,X,9.1464,0
100162,4/27/15,X,10.656,0
100162,4/28/15,X,10.656,0
100162,4/29/15,X,10.212,0
100162,4/30/15,X,9.0576,0
100162,5/1/15,X,10.3896,0
100162,5/2/15,X,9.9456,0
100162,5/3/15,X,6.66,0
100162,5/4/15,X,7.8144,0
100162,5/5/15,X,8.0808,0
100162,5/6/15,X,8.0808,0
100162,5/7/15,X,10.0344,0
100162,5/8/15,X,7.3704,0
100162,5/9/15,X,11.1,0
100162,5/10/15,X,10.656,0
100162,5/11/15,X,10.5672,0
100162,5/12/15,X,10.0344,0
100162,5/13/15,X,9.5904,0
100162,5/14/15,X,11.0112,0
100162,5/15/15,X,7.0152,0
100162,5/16/15,X,10.5672,0
100162,5/17/15,X,8.0808,0
100162,5/18/15,X,7.3704,0
100162,5/19/15,X,7.9344,0
100162,5/20/15,X,8.3904,0
100162,5/21/15,X,7.992,0
100162,5/22/15,X,7.104,0
100162,5/23/15,X,6.9264,0
100162,5/24/15,X,7.6368,0
100162,5/25/15,X,7.1928,0
100162,5/26/15,X,6.8376,0
100162,5/27/15,X,6.9264,0
100162,5/28/15,X,8.1696,0
100162,5/29/15,X,10.9224,0
100162,5/30/15,X,9.0576,0
100162,5/31/15,X,8.436,0
100162,6/1/15,X,7.7256,0
100162,6/2/15,X,10.9224,0
100162,6/3/15,X,8.5248,0
100162,6/4/15,X,6.9264,0
100162,6/5/15,X,9.4128,0
100162,6/6/15,X,9.0576,0
100162,6/7/15,X,8.3472,0
100162,6/8/15,X,2.3424,0
100162,6/9/15,X,7.3704,0
100162,6/10/15,X,11.1,0
100162,6/11/15,X,7.8144,0
100162,6/12/15,X,8.5248,0
100162,6/13/15,X,10.3008,0
100162,6/14/15,X,11.1,0
100162,6/15/15,X,8.7912,0
100162,6/16/15,X,10.1232,0
100162,6/17/15,X,9.4128,0
100162,6/18/15,X,7.7256,0
100162,6/19/15,X,7.548,0
100162,6/20/15,X,10.2144,0
100162,6/21/15,X,7.2816,0
100162,6/22/15,X,6.9264,0
100162,6/23/15,X,9.3024,0
100162,6/24/15,X,10.2144,0
100162,6/25/15,X,6.9264,0
100162,6/26/15,X,6.66,0
100162,6/27/15,X,8.0808,0
100162,6/28/15,X,7.104,0
100162,6/29/15,X,8.7024,0
100162,6/30/15,X,11.1,0
100162,7/1/15,X,8.2584,0
100162,7/2/15,X,10.4784,0
100162,7/3/15,X,7.8144,0
100162,7/4/15,X,10.9224,0
100162,7/5/15,X,8.0808,0
100162,7/6/15,X,7.9032,0
100162,7/7/15,X,7.7256,0
100162,7/8/15,X,0.5904,0
100162,7/9/15,X,8.5248,0
100162,7/10/15,X,9.8568,0
100162,7/11/15,X,7.4592,0
100162,7/12/15,X,10.656,0
100162,7/13/15,X,10.0344,0
100162,7/14/15,X,10.8336,0
100162,7/15/15,X,8.7912,0
100162,7/16/15,X,9.2352,0
100162,7/17/15,X,8.1696,0
100162,7/18/15,X,11.0112,0
100162,7/19/15,X,8.7912,0
100162,7/20/15,X,10.5672,0
100162,7/21/15,X,10.3008,0
100162,7/22/15,X,10.3008,0
100162,7/23/15,X,7.7256,0
100162,7/24/15,X,7.8144,0
100162,7/25/15,X,7.992,0
100162,7/26/15,X,7.0152,0
100162,7/27/15,X,7.8144,0
100162,7/28/15,X,7.992,0
100162,7/29/15,X,8.436,0
100162,7/30/15,X,9.5904,0
100162,7/31/15,X,9.9456,0
100162,8/1/15,X,8.436,0
100162,8/2/15,X,9.4128,0
100162,8/3/15,X,7.4592,0
100162,8/4/15,X,6.8376,0
100162,8/5/15,X,6.8376,0
100162,8/6/15,X,8.436,0
100162,8/7/15,X,8.2584,0
100162,8/8/15,X,10.8336,0
100162,8/9/15,X,7.2816,0
100162,8/10/15,X,11.1,0
100162,8/11/15,X,7.7256,0
100162,8/12/15,X,9.6792,0
100162,8/13/15,X,8.6136,0
100162,8/14/15,X,7.2816,0
100162,8/15/15,X,9.8496,0
100162,8/16/15,X,9.6792,0
100162,8/17/15,X,6.9264,0
100162,8/18/15,X,9.9456,0
100162,8/19/15,X,8.7024,0
100162,8/20/15,X,10.8336,0
100162,8/21/15,X,7.3704,0
100162,8/22/15,X,10.3008,0
100162,8/23/15,X,7.0152,0
100162,8/24/15,X,10.0344,0
100162,8/25/15,X,7.4592,0
100162,8/26/15,X,9.1464,0
100162,8/27/15,X,10.8336,0
100162,8/28/15,X,8.4816,0
100162,8/29/15,X,10.0344,0
100162,8/30/15,X,8.7,0
100162,8/31/15,X,8.4216,0
100162,9/1/15,X,10.656,0
100162,9/2/15,X,10.212,0
100162,9/3/15,X,7.104,0
100162,9/4/15,X,9.5904,0
100162,9/5/15,X,8.9688,0
100162,9/6/15,X,9.0576,0
100162,9/7/15,X,5.4648,0
100162,9/8/15,X,8.7024,0
100162,9/9/15,X,9.2352,0
100162,9/10/15,X,7.548,0
100162,9/11/15,X,8.129379,0
100162,9/12/15,X,9.5904,0
100162,9/13/15,X,10.656,0
100162,9/14/15,X,8.277333,0
100162,9/15/15,X,7.3704,0
100162,9/16/15,X,10.656,0
100162,9/17/15,X,6.9264,0
100162,9/18/15,X,7.548,0
100162,9/19/15,X,6.9264,0
100162,9/20/15,X,10.9224,0
100162,9/21/15,X,8.9688,0
100162,9/22/15,X,10.3896,0
100162,9/23/15,X,10.656,0
100162,9/24/15,X,9.8568,0
100162,9/25/15,X,11.1,0
100162,9/26/15,X,11.0112,0
100162,9/27/15,X,7.0152,0
100162,9/28/15,X,9.9456,0
100162,9/29/15,X,9.768,0
100162,9/30/15,X,10.9224,0
100162,10/1/15,X,9.8568,0
100162,10/2/15,X,10.8336,0
100162,10/3/15,X,8.7024,0
100162,10/4/15,X,10.3008,0
100162,10/5/15,X,10.4784,0
100162,10/6/15,X,10.0344,0
100162,10/7/15,X,9.0576,0
100162,10/8/15,X,10.4784,0
100162,10/9/15,X,8.3472,0
100162,10/10/15,X,8.9688,0
100162,10/11/15,X,6.7488,0
100162,10/12/15,X,11.1,0
100162,10/13/15,X,6.9264,0
100162,10/14/15,X,6.66,0
100162,10/15/15,X,7.9032,0
100162,10/16/15,X,9.9456,0
100162,10/17/15,X,7.6368,0
100162,10/18/15,X,9.1464,0
100162,10/19/15,X,9.1464,0
100162,10/20/15,X,8.7912,0
100162,10/21/15,X,8.9688,0
100162,10/22/15,X,7.992,0
100162,10/23/15,X,9.5016,0
100162,10/24/15,X,0,0
100162,10/25/15,X,6.6816,0
100162,10/26/15,X,8.8464,0
100162,10/27/15,X,9.5016,0
100162,10/28/15,X,4.284,0
100162,10/29/15,X,6.072,0
100162,10/30/15,X,8.0808,0
100162,10/31/15,X,7.0848,0
100162,11/1/15,X,8.8992,0
100162,11/2/15,X,10.0224,0
100162,11/3/15,X,8.7912,0
100162,11/4/15,X,10.8336,0
100162,11/5/15,X,7.3704,0
100162,11/6/15,X,7.7256,0
100162,11/7/15,X,10.368,0
100162,11/8/15,X,9.5016,0
100162,11/9/15,X,10.4544,0
100162,11/10/15,X,9.5904,0
100162,11/11/15,X,7.0152,0
100162,11/12/15,X,10.3896,0
100162,11/13/15,X,9.0576,0
100162,11/14/15,X,7.548,0
100162,11/15/15,X,8.9688,0
100162,11/16/15,X,8.2584,0
100162,11/17/15,X,7.3704,0
100162,11/18/15,X,11.1,0
100162,11/19/15,X,11.1,0
100162,11/20/15,X,10.656,0
100162,11/21/15,X,7.3704,0
100162,11/22/15,X,6.8376,0
100162,11/23/15,X,8.7912,0
100162,11/24/15,X,9.8568,0
100162,11/25/15,X,8.3472,0
100162,11/26/15,X,9.9456,0
100162,11/27/15,X,10.3896,0
100162,11/28/15,X,9.2352,0
100162,11/29/15,X,8.7024,0
100162,11/30/15,X,6.9264,0
100162,12/1/15,X,7.2816,0
100162,12/2/15,X,9.2352,0
100162,12/3/15,X,8.3472,0
100162,12/4/15,X,7.2816,0
100162,12/5/15,X,9.1464,0
100162,12/6/15,X,7.8144,0
100162,12/7/15,X,8.2992,0
100162,12/8/15,X,6.9264,0
100162,12/9/15,X,7.3704,0
100162,12/10/15,X,8.7912,0
100162,12/11/15,X,6.8376,0
100162,12/12/15,X,11.1,0
100162,12/13/15,X,9.324,0
100162,12/14/15,X,10.5672,0
100162,12/15/15,X,7.8144,0
100162,12/16/15,X,9.9456,0
100162,12/17/15,X,11.1,0
100162,12/18/15,X,10.0344,0
100162,12/19/15,X,10.656,0
100162,12/20/15,X,8.3472,0
100162,12/21/15,X,10.656,0
100162,12/22/15,X,7.1928,0
100162,12/23/15,X,7.4592,0
100162,12/24/15,X,7.548,0
100162,12/25/15,X,9.768,0
100162,12/26/15,X,7.2816,0
100162,12/27/15,X,8.3472,0
100162,12/28/15,X,10.4784,0
100162,12/29/15,X,9.4128,0
100162,12/30/15,X,7.9032,0
100162,12/31/15,X,8.2584,0
100162,1/1/16,X,10.7448,0
100162,1/2/16,X,8.1696,0
100162,1/3/16,X,6.66,0
100162,1/4/16,X,10.0344,0
100162,1/5/16,X,7.0152,0
100162,1/6/16,X,7.992,0
100162,1/7/16,X,6.912,0
100162,1/8/16,X,10.9224,0
100162,1/9/16,X,10.656,0
100162,1/10/16,X,8.436,0
100162,1/11/16,X,6.7488,0
100162,1/12/16,X,7.1928,0
100162,1/13/16,X,9.2352,0
100162,1/14/16,X,9.9456,0
100162,1/15/16,X,10.7448,0
100162,1/16/16,X,10.1232,0
100162,1/17/16,X,7.3704,0
100162,1/18/16,X,8.7024,0
100162,1/19/16,X,6.9264,0
100162,1/20/16,X,10.4784,0
100162,1/21/16,X,8.3472,0
100162,1/22/16,X,7.6368,0
100162,1/23/16,X,7.1928,0
100162,1/24/16,X,8.3472,0
100162,1/25/16,X,7.3704,0
100162,1/26/16,X,7.7256,0
100162,1/27/16,X,10.5672,0
100162,1/28/16,X,9.6792,0
100162,1/29/16,X,10.9224,0
100162,1/30/16,X,11.1,0
100162,1/31/16,X,9.5016,0
100162,2/1/16,X,9.5016,0
100162,2/2/16,X,7.8144,0
100162,2/3/16,X,10.3896,0
100162,2/4/16,X,10.4784,0
100162,2/5/16,X,7.0152,0
100162,2/6/16,X,9.2352,0
100162,2/7/16,X,8.9688,0
100162,2/8/16,X,7.0152,0
100162,2/9/16,X,8.6136,0
100162,2/10/16,X,7.0152,0
100162,2/11/16,X,9.5904,0
100162,2/12/16,X,10.8336,0
100162,2/13/16,X,8.436,0
100162,2/14/16,X,8.7024,0
100162,2/15/16,X,9.9456,0
100162,2/16/16,X,8.7024,0
100162,2/17/16,X,10.212,0
100162,2/18/16,X,10.488,0
100162,2/19/16,X,8.2584,0
100162,2/20/16,X,10.4784,0
100162,2/21/16,X,10.0344,0
100162,2/22/16,X,9.4128,0
100162,2/23/16,X,7.1928,0
100162,2/24/16,X,9.0576,0
100162,2/25/16,X,9.2352,0
100162,2/26/16,X,10.4784,0
100162,2/27/16,X,8.3472,0
100162,2/28/16,X,8.3472,0
100162,2/29/16,X,6.9264,0
100162,3/1/16,X,9.6792,0
100162,3/2/16,X,8.3472,0
100162,3/3/16,X,7.2816,0
100162,3/4/16,X,6.66,0
100162,3/5/16,X,9.5904,0
100162,3/6/16,X,7.992,0
100162,3/7/16,X,6.7488,0
100162,3/8/16,X,10.7448,0
100162,3/9/16,X,10.9224,0
100162,3/10/16,X,10.8336,0
100162,3/11/16,X,9.5904,0
100162,3/12/16,X,8.436,0
100162,3/13/16,X,7.992,0
100162,3/14/16,X,8.7912,0
100162,3/15/16,X,10.212,0
100162,3/16/16,X,7.0152,0
100162,3/17/16,X,7.992,0
100162,3/18/16,X,8.7024,0
100162,3/19/16,X,8.5248,0
100162,3/20/16,X,7.548,0
100162,3/21/16,X,9.6792,0
100162,3/22/16,X,7.8144,0
100162,3/23/16,X,9.9456,0
100162,3/24/16,X,5.544,0
100162,3/25/16,X,8.3904,0
100162,3/26/16,X,8.7024,0
100162,3/27/16,X,7.1928,0
100162,3/28/16,X,9.9456,0
100162,3/29/16,X,10.8336,0
100162,3/30/16,X,7.1928,0
100162,3/31/16,X,9.324,0
100162,4/1/16,X,8.7024,0
100162,4/2/16,X,9.5904,0
100162,4/3/16,X,8.6136,0
100162,4/4/16,X,9.0576,0
100162,4/5/16,X,7.992,0
100162,4/6/16,X,9.2352,0
100162,4/7/16,X,7.9032,0
100162,4/8/16,X,6.7488,0
100162,4/9/16,X,8.7912,0
100162,4/10/16,X,10.3896,0
100162,4/11/16,X,8.6136,0
100162,4/12/16,X,8.9376,0
100162,4/13/16,X,11.0352,0
100162,4/14/16,X,6.8376,0
100162,4/15/16,X,6.66,0
100162,4/16/16,X,9.2112,0
100162,4/17/16,X,9.3936,0
100162,4/18/16,X,11.4,0
100162,4/19/16,X,11.3088,0
100162,4/20/16,X,10.5672,0
100162,4/21/16,X,6.8376,0
100162,4/22/16,X,9.768,0
100162,4/23/16,X,10.8336,0
100162,4/24/16,X,10.212,0
100162,4/25/16,X,10.212,0
100162,4/26/16,X,8.8464,0
100162,4/27/16,X,8.436,0
100162,4/28/16,X,6.7488,0
100162,4/29/16,X,11.4,0
100162,4/30/16,X,6.84,0
100162,5/1/16,X,8.1168,0
100162,5/2/16,X,7.104,0
100162,5/3/16,X,9.5016,0
100162,5/4/16,X,11.1,0
100162,5/5/16,X,10.8336,0
100162,5/6/16,X,10.3056,0
100162,5/7/16,X,9.5016,0
100162,5/8/16,X,7.8432,0
100162,5/9/16,X,9.9408,0
100162,5/10/16,X,10.7616,0
100162,5/11/16,X,8.9376,0
100162,5/12/16,X,9.9408,0
100162,5/13/16,X,8.0256,0
100162,5/14/16,X,7.1136,0
100162,5/15/16,X,5.472,0
100162,5/16/16,X,9.2496,0
100162,5/17/16,X,7.02,0
100162,5/18/16,X,8.7792,0
100162,5/19/16,X,7.3872,0
100162,5/20/16,X,8.3472,0
100162,5/21/16,X,8.5248,0
100162,5/22/16,X,10.0344,0
100162,5/23/16,X,7.8144,0
100162,5/24/16,X,8.9688,0
100162,5/25/16,X,8.5248,0
100162,5/26/16,X,9.8568,0
100162,5/27/16,X,7.548,0
100162,5/28/16,X,7.1928,0
100162,5/29/16,X,7.548,0
100162,5/30/16,X,8.6136,0
100162,5/31/16,X,7.548,0
100162,6/1/16,X,7.0152,0
100162,6/2/16,X,8.0256,0
100162,6/3/16,X,8.192441,0
100162,6/4/16,X,6.84,0
100162,6/5/16,X,7.8432,0
100162,6/6/16,X,7.548,0
100162,6/7/16,X,8.436,0
100162,6/8/16,X,8.5728,0
100162,6/9/16,X,7.9032,0
100162,6/10/16,X,7.9032,0
100162,6/11/16,X,8.0808,0
100162,6/12/16,X,10.6704,0
100162,6/13/16,X,8.7912,0
100162,6/14/16,X,9.2352,0
100162,6/15/16,X,10.7448,0
100162,6/16/16,X,6.8376,0
100162,6/17/16,X,9.9456,0
100162,6/18/16,X,10.8336,0
100162,6/19/16,X,6.9264,0
100162,6/20/16,X,7.4592,0
100162,6/21/16,X,6.8376,0
100162,6/22/16,X,6.66,0
100162,6/23/16,X,8.3472,0
100162,6/24/16,X,10.7448,0
100162,6/25/16,X,10.9224,0
100162,6/26/16,X,6.7488,0
100162,6/27/16,X,9.6792,0
100162,6/28/16,X,9.1464,0
100162,6/29/16,X,11.0112,0
100162,6/30/16,X,7.9032,0
100162,7/1/16,X,7.548,0
100162,7/2/16,X,8.6136,0
100162,7/3/16,X,7.2816,0
100162,7/4/16,X,1.6632,0
100162,7/5/16,X,8.3472,0
100162,7/6/16,X,7.104,0
100162,7/7/16,X,9.8568,0
100162,7/8/16,X,8.9688,0
100162,7/9/16,X,9.5904,0
100162,7/10/16,X,0,0
100162,7/11/16,X,6.144,0
100162,7/12/16,X,9.2112,0
100162,7/13/16,X,9.576,0
100162,7/14/16,X,11.0112,0
100162,7/15/16,X,10.5672,0
100162,7/16/16,X,9.0576,0
100162,7/17/16,X,9.0576,0
100162,7/18/16,X,7.6368,0
100162,7/19/16,X,7.6368,0
100162,7/20/16,X,9.5904,0
100162,7/21/16,X,10.4784,0
100162,7/22/16,X,7.3704,0
100162,7/23/16,X,8.0808,0
100162,7/24/16,X,10.5792,0
100162,7/25/16,X,8.0808,0
100162,7/26/16,X,10.0344,0
100162,7/27/16,X,8.1168,0
100162,7/28/16,X,8.1696,0
100162,7/29/16,X,6.8376,0
100162,7/30/16,X,8.436,0
100162,7/31/16,X,8.2584,0
100162,8/1/16,X,8.1696,0
100162,8/2/16,X,7.3704,0
100162,8/3/16,X,6.9264,0
100162,8/4/16,X,7.7256,0
100162,8/5/16,X,10.7616,0
100162,8/6/16,X,9.1464,0
100162,8/7/16,X,7.7256,0
100162,8/8/16,X,10.212,0
100162,8/9/16,X,10.656,0
100162,8/10/16,X,7.3704,0
100162,8/11/16,X,10.7448,0
100162,8/12/16,X,9.4128,0
100162,8/13/16,X,7.0224,0
100162,8/14/16,X,10.1232,0
100162,8/15/16,X,7.308,0
100162,8/16/16,X,7.3704,0
100162,8/17/16,X,7.3704,0
100162,8/18/16,X,9.4128,0
100162,8/19/16,X,10.7448,0
100162,8/20/16,X,10.1232,0
100162,8/21/16,X,11.1,0
100162,8/22/16,X,8.3472,0
100162,8/23/16,X,7.7256,0
100162,8/24/16,X,7.7256,0
100162,8/25/16,X,7.6368,0
100162,8/26/16,X,10.3896,0
100162,8/27/16,X,7.4592,0
100162,8/28/16,X,10.3008,0
100162,8/29/16,X,10.1232,0
100162,8/30/16,X,8.0808,0
100162,8/31/16,X,10.656,0
100162,9/1/16,X,10.4832,0
100162,9/2/16,X,7.4448,0
100162,9/3/16,X,6.3168,0
100162,9/4/16,X,7.6464,0
100162,9/5/16,X,8.9688,0
100162,9/6/16,X,9.576,0
100162,9/7/16,X,7.6368,0
100162,9/8/16,X,8.6136,0
100162,9/9/16,X,8.5248,0
100162,9/10/16,X,0,1
100162,9/11/16,X,17.6256,0
100162,9/12/16,X,7.4592,0
100162,9/13/16,X,7.548,0
100162,9/14/16,X,9.5904,0
100162,9/15/16,X,6.1008,0
100162,9/16/16,X,10.212,0
100162,9/17/16,X,7.1928,0
100162,9/18/16,X,9.324,0
100162,9/19/16,X,9.0576,0
100162,9/20/16,X,6.8376,0
100162,9/21/16,X,7.6368,0
100162,9/22/16,X,9.5016,0
100162,9/23/16,X,10.1232,0
100162,9/24/16,X,8.5248,0
100162,9/25/16,X,7.0152,0
100162,9/26/16,X,10.656,0
100162,9/27/16,X,9.5904,0
100162,9/28/16,X,7.548,0
100162,9/29/16,X,9.8568,0
100162,9/30/16,X,6.66,0
100162,10/1/16,X,9.8568,0
100162,10/2/16,X,7.1928,0
100162,10/3/16,X,8.3472,0
100162,10/4/16,X,7.0224,0
100162,10/5/16,X,10.656,0
100162,10/6/16,X,9.6792,0
100162,10/7/16,X,9.8568,0
100162,10/8/16,X,7.1928,0
100162,10/9/16,X,8.5728,0
100162,10/10/16,X,10.656,0
100162,10/11/16,X,11.0112,0
100162,10/12/16,X,8.9688,0
100162,10/13/16,X,8.7912,0
100162,10/14/16,X,9.8568,0
100162,10/15/16,X,7.7256,0
100162,10/16/16,X,9.4128,0
100162,10/17/16,X,8.7024,0
100162,10/18/16,X,7.9032,0
100162,10/19/16,X,10.8336,0
100162,10/20/16,X,10.4784,0
100162,10/21/16,X,8.5248,0
100162,10/22/16,X,9.5904,0
100162,10/23/16,X,8.6136,0
100162,10/24/16,X,11.0112,0
100162,10/25/16,X,9.9456,0
100162,10/26/16,X,9.5016,0
100162,10/27/16,X,7.8144,0
100162,10/28/16,X,10.4784,0
100162,10/29/16,X,10.8336,0
100162,10/30/16,X,9.8568,0
100162,10/31/16,X,10.5672,0
100162,11/1/16,X,7.548,0
100162,11/2/16,X,7.7256,0
100162,11/3/16,X,7.8144,0
100162,11/4/16,X,7.104,0
100162,11/5/16,X,7.6368,0
100162,11/6/16,X,10.4784,0
100162,11/7/16,X,7.8648,0
100162,11/8/16,X,6.048,0
100162,11/9/16,X,8.2584,0
100162,11/10/16,X,8.9688,0
100162,11/11/16,X,9.0576,0
100162,11/12/16,X,7.1928,0
100162,11/13/16,X,10.7616,0
100162,11/14/16,X,7.104,0
100162,11/15/16,X,7.1928,0
100162,11/16/16,X,9.324,0
100162,11/17/16,X,10.8336,0
100162,11/18/16,X,12.3,0
100162,11/19/16,X,5.8032,0
100162,11/20/16,X,10.3968,0
100162,11/21/16,X,9.5904,0
100162,11/22/16,X,8.6136,0
100162,11/23/16,X,10.7448,0
100162,11/24/16,X,7.7256,0
100162,11/25/16,X,7.9032,0
100162,11/26/16,X,7.9032,0
100162,11/27/16,X,9.5016,0
100162,11/28/16,X,9.324,0
100162,11/29/16,X,6.7488,0
100162,11/30/16,X,7.548,0
100162,12/1/16,X,4.3824,0
100164,12/2/14,S,20.364828,0
100164,12/3/14,S,25.634143,0
100164,12/4/14,S,27.788444,0
100164,12/5/14,S,28.265538,0
100164,12/6/14,S,19.16928,0
100164,12/7/14,S,27.0974,0
100164,12/8/14,S,29.254539,0
100164,12/9/14,S,20.381455,0
100164,12/10/14,S,18.222629,0
100164,12/11/14,S,19.42056,0
100164,12/12/14,S,24.933726,0
100164,12/13/14,S,27.089867,0
100164,12/14/14,S,20.855435,0
100164,12/15/14,S,19.176,0
100164,12/16/14,S,27.80288,0
100164,12/17/14,S,17.974286,0
100164,12/18/14,S,0,0
100164,12/19/14,S,0,0
100164,12/20/14,S,0,0
100164,12/21/14,S,0,0
100164,12/22/14,S,0,0
100164,12/23/14,S,0,0
100164,12/24/14,S,0,0
100164,12/25/14,S,0,0
100164,12/26/14,S,0,0
100164,12/27/14,S,23.76,0
100164,12/28/14,S,19.92,0
100164,12/29/14,S,27.6,0
100164,12/30/14,S,27.3125,0
100164,12/31/14,S,28.56,0
100164,1/1/15,S,20.16,0
100164,1/2/15,S,22.08,0
100164,1/3/15,S,23.243,0
100164,1/4/15,S,19.654,0
100164,1/5/15,S,15.257,0
100164,1/6/15,S,22.001,0
100164,1/7/15,S,4.828,0
100164,1/8/15,S,10.4058,0
100164,1/9/15,S,19.3626,0
100164,1/10/15,S,24.4412,0
100164,1/11/15,S,10.2179,0
100164,1/12/15,S,4.4861,0
100164,1/13/15,S,12.9986,0
100164,1/14/15,S,13.792278,0
100164,1/15/15,S,6.0268,0
100164,1/16/15,S,8.9712,0
100164,1/17/15,S,2.9025,0
100164,1/18/15,S,20.4,0
100164,1/19/15,S,23.52,0
100164,1/20/15,S,20.88,0
100164,1/21/15,S,26.4,0
100164,1/22/15,S,25.92,0
100164,1/23/15,S,19.92,0
100164,1/24/15,S,12.84,0
100164,1/25/15,S,0,0
100164,1/26/15,S,18.8721,0
100164,1/27/15,S,28.8,0
100164,1/28/15,S,19.68,0
100164,1/29/15,S,18.7187,0
100164,1/30/15,S,6.8544,0
100164,1/31/15,S,6.307,0
100164,2/1/15,S,8.6052,0
100164,2/2/15,S,6.93,0
100164,2/3/15,S,10.4784,0
100164,2/4/15,S,6.9402,0
100164,2/5/15,S,6.216,0
100164,2/6/15,S,8.103,0
100164,2/7/15,S,16.4052,0
100164,2/8/15,S,26.64,0
100164,2/9/15,S,21.12,0
100164,2/10/15,S,29.28,0
100164,2/11/15,S,20.64,0
100164,2/12/15,S,22.56,0
100164,2/13/15,S,20.16,0
100164,2/14/15,S,24.96,0
100164,2/15/15,S,22.8,0
100164,2/16/15,S,29.04,0
100164,2/17/15,S,21.6,0
100164,2/18/15,S,21.12,0
100164,2/19/15,S,22.56,0
100164,2/20/15,S,26.4,0
100164,2/21/15,S,18.24,0
100164,2/22/15,S,22.32,0
100164,2/23/15,S,27.84,0
100164,2/24/15,S,21.12,0
100164,2/25/15,S,27.84,0
100164,2/26/15,S,22.32,0
100164,2/27/15,S,25.92,0
100164,2/28/15,S,28.32,0
100164,3/1/15,S,23.76,0
100164,3/2/15,S,24.72,0
100164,3/3/15,S,26.16,0
100164,3/4/15,S,20.64,0
100164,3/5/15,S,21.36,0
100164,3/6/15,S,18.24,0
100164,3/7/15,S,28.56,0
100164,3/8/15,S,18.012,0
100164,3/9/15,S,29.04,0
100164,3/10/15,S,21.84,0
100164,3/11/15,S,19.44,0
100164,3/12/15,S,30,0
100164,3/13/15,S,22.8,0
100164,3/14/15,S,23.52,0
100164,3/15/15,S,24.96,0
100164,3/16/15,S,26.88,0
100164,3/17/15,S,20.64,0
100164,3/18/15,S,27.6,0
100164,3/19/15,S,27.6,0
100164,3/20/15,S,18,0
100164,3/21/15,S,30,0
100164,3/22/15,S,21.84,0
100164,3/23/15,S,28.8,0
100164,3/24/15,S,29.28,0
100164,3/25/15,S,25.44,0
100164,3/26/15,S,22.32,0
100164,3/27/15,S,25.44,0
100164,3/28/15,S,24.72,0
100164,3/29/15,S,23.28,0
100164,3/30/15,S,29.52,0
100164,3/31/15,S,29.76,0
100164,4/1/15,S,23.76,0
100164,4/2/15,S,25.2,0
100164,4/3/15,S,18.72,0
100164,4/4/15,S,26.4,0
100164,4/5/15,S,23.76,0
100164,4/6/15,S,25.44,0
100164,4/7/15,S,25.68,0
100164,4/8/15,S,28.08,0
100164,4/9/15,S,22.32,0
100164,4/10/15,S,22.32,0
100164,4/11/15,S,27.36,0
100164,4/12/15,S,29.04,0
100164,4/13/15,S,21.84,0
100164,4/14/15,S,21.36,0
100164,4/15/15,S,18.96,0
100164,4/16/15,S,27.36,0
100164,4/17/15,S,27.12,0
100164,4/18/15,S,18.72,0
100164,4/19/15,S,23.76,0
100164,4/20/15,S,18.48,0
100164,4/21/15,S,24.72,0
100164,4/22/15,S,26.88,0
100164,4/23/15,S,22.32,0
100164,4/24/15,S,27.36,0
100164,4/25/15,S,25.2,0
100164,4/26/15,S,28.32,0
100164,4/27/15,S,26.88,0
100164,4/28/15,S,29.04,0
100164,4/29/15,S,27.84,0
100164,4/30/15,S,29.76,0
100164,5/1/15,S,18.96,0
100164,5/2/15,S,19.92,0
100164,5/3/15,S,19.8962,0
100164,5/4/15,S,21.12,0
100164,5/5/15,S,18.48,0
100164,5/6/15,S,21.0383,0
100164,5/7/15,S,28.08,0
100164,5/8/15,S,27.12,0
100164,5/9/15,S,24.24,0
100164,5/10/15,S,23.28,0
100164,5/11/15,S,20.16,0
100164,5/12/15,S,28.32,0
100164,5/13/15,S,20.16,0
100164,5/14/15,S,28.08,0
100164,5/15/15,S,21.813517,0
100164,5/16/15,S,28.08,0
100164,5/17/15,S,27.12,0
100164,5/18/15,S,24.72,0
100164,5/19/15,S,23.76,0
100164,5/20/15,S,22.32,0
100164,5/21/15,S,28.32,0
100164,5/22/15,S,28.8,0
100164,5/23/15,S,27.84,0
100164,5/24/15,S,27.36,0
100164,5/25/15,S,25.68,0
100164,5/26/15,S,27.36,0
100164,5/27/15,S,20.88,0
100164,5/28/15,S,22.56,0
100164,5/29/15,S,22.32,0
100164,5/30/15,S,22.8,0
100164,5/31/15,S,26.4,0
100164,6/1/15,S,20.64,0
100164,6/2/15,S,22.08,0
100164,6/3/15,S,20.16,0
100164,6/4/15,S,24.96,0
100164,6/5/15,S,28.56,0
100164,6/6/15,S,18.48,0
100164,6/7/15,S,18,0
100164,6/8/15,S,25.44,0
100164,6/9/15,S,26.4,0
100164,6/10/15,S,23.52,0
100164,6/11/15,S,28.8,0
100164,6/12/15,S,20.88,0
100164,6/13/15,S,29.04,0
100164,6/14/15,S,29.04,0
100164,6/15/15,S,21.84,0
100164,6/16/15,S,24.72,0
100164,6/17/15,S,21.84,0
100164,6/18/15,S,19.92,0
100164,6/19/15,S,22.8,0
100164,6/20/15,S,28.8,0
100164,6/21/15,S,29.28,0
100164,6/22/15,S,24.72,0
100164,6/23/15,S,25.68,0
100164,6/24/15,S,26.16,0
100164,6/25/15,S,20.88,0
100164,6/26/15,S,20.16,0
100164,6/27/15,S,25.68,0
100164,6/28/15,S,27.84,0
100164,6/29/15,S,21.36,0
100164,6/30/15,S,28.8,0
100164,7/1/15,S,19.68,0
100164,7/2/15,S,25.68,0
100164,7/3/15,S,29.52,0
100164,7/4/15,S,18,0
100164,7/5/15,S,22.32,0
100164,7/6/15,S,20.4,0
100164,7/7/15,S,24.72,0
100164,7/8/15,S,20.4,0
100164,7/9/15,S,20.4,0
100164,7/10/15,S,22.8,0
100164,7/11/15,S,18,0
100164,7/12/15,S,25.44,0
100164,7/13/15,S,25.92,0
100164,7/14/15,S,27.84,0
100164,7/15/15,S,23.52,0
100164,7/16/15,S,22.8,0
100164,7/17/15,S,21.36,0
100164,7/18/15,S,23.52,0
100164,7/19/15,S,20.16,0
100164,7/20/15,S,28.32,0
100164,7/21/15,S,24.24,0
100164,7/22/15,S,22.8,0
100164,7/23/15,S,19.44,0
100164,7/24/15,S,19.44,0
100164,7/25/15,S,21.84,0
100164,7/26/15,S,22.56,0
100164,7/27/15,S,29.52,0
100164,7/28/15,S,29.76,0
100164,7/29/15,S,18,0
100164,7/30/15,S,18.96,0
100164,7/31/15,S,29.52,0
100164,8/1/15,S,19.92,0
100164,8/2/15,S,19.656,0
100164,8/3/15,S,18.24,0
100164,8/4/15,S,23.04,0
100164,8/5/15,S,28.8,0
100164,8/6/15,S,26.4,0
100164,8/7/15,S,29.28,0
100164,8/8/15,S,17.9344,0
100164,8/9/15,S,23.52,0
100164,8/10/15,S,28.32,0
100164,8/11/15,S,28.08,0
100164,8/12/15,S,25.92,0
100164,8/13/15,S,30,0
100164,8/14/15,S,22.56,0
100164,8/15/15,S,23.76,0
100164,8/16/15,S,26.64,0
100164,8/17/15,S,25.92,0
100164,8/18/15,S,15.808,0
100164,8/19/15,S,19.2,0
100164,8/20/15,S,26.16,0
100164,8/21/15,S,26.64,0
100164,8/22/15,S,20.4,0
100164,8/23/15,S,20.16,0
100164,8/24/15,S,29.76,0
100164,8/25/15,S,21.8875,0
100164,8/26/15,S,19.92,0
100164,8/27/15,S,29.28,0
100164,8/28/15,S,24.48,0
100164,8/29/15,S,22.08,0
100164,8/30/15,S,21.6,0
100164,8/31/15,S,24.48,0
100164,9/1/15,S,23.04,0
100164,9/2/15,S,18.72,0
100164,9/3/15,S,28.32,0
100164,9/4/15,S,21.84,0
100164,9/5/15,S,21.84,0
100164,9/6/15,S,28.32,0
100164,9/7/15,S,27.36,0
100164,9/8/15,S,26.64,0
100164,9/9/15,S,18.72,0
100164,9/10/15,S,25.68,0
100164,9/11/15,S,22.843034,0
100164,9/12/15,S,24.501125,0
100164,9/13/15,S,24.96,0
100164,9/14/15,S,29.011148,0
100164,9/15/15,S,23.76,0
100164,9/16/15,S,18.96,0
100164,9/17/15,S,30,0
100164,9/18/15,S,20.4,0
100164,9/19/15,S,25.2,0
100164,9/20/15,S,21.12,0
100164,9/21/15,S,28.08,0
100164,9/22/15,S,26.16,0
100164,9/23/15,S,29.04,0
100164,9/24/15,S,27.84,0
100164,9/25/15,S,18.72,0
100164,9/26/15,S,18.48,0
100164,9/27/15,S,22.32,0
100164,9/28/15,S,21.12,0
100164,9/29/15,S,23.76,0
100164,9/30/15,S,22.56,0
100164,10/1/15,S,28.32,0
100164,10/2/15,S,23.28,0
100164,10/3/15,S,27.12,0
100164,10/4/15,S,30,0
100164,10/5/15,S,27.6,0
100164,10/6/15,S,18.72,0
100164,10/7/15,S,21.12,0
100164,10/8/15,S,22.32,0
100164,10/9/15,S,20.16,0
100164,10/10/15,S,27.36,0
100164,10/11/15,S,25.2,0
100164,10/12/15,S,18.72,0
100164,10/13/15,S,29.28,0
100164,10/14/15,S,26.88,0
100164,10/15/15,S,18.72,0
100164,10/16/15,S,26.16,0
100164,10/17/15,S,18.96,0
100164,10/18/15,S,27.36,0
100164,10/19/15,S,21.6,0
100164,10/20/15,S,19.68,0
100164,10/21/15,S,22.08,0
100164,10/22/15,S,20.16,0
100164,10/23/15,S,19.2,0
100164,10/24/15,S,27.36,0
100164,10/25/15,S,18.96,0
100164,10/26/15,S,27.84,0
100164,10/27/15,S,21.36,0
100164,10/28/15,S,22.8,0
100164,10/29/15,S,25.44,0
100164,10/30/15,S,21.6,0
100164,10/31/15,S,20.88,0
100164,11/1/15,S,26.64,0
100164,11/2/15,S,24.72,0
100164,11/3/15,S,23.52,0
100164,11/4/15,S,20.64,0
100164,11/5/15,S,26.4,0
100164,11/6/15,S,24.72,0
100164,11/7/15,S,20.64,0
100164,11/8/15,S,19.68,0
100164,11/9/15,S,30,0
100164,11/10/15,S,28.8,0
100164,11/11/15,S,25.44,0
100164,11/12/15,S,29.28,0
100164,11/13/15,S,24.24,0
100164,11/14/15,S,26.88,0
100164,11/15/15,S,19.44,0
100164,11/16/15,S,23.04,0
100164,11/17/15,S,26.16,0
100164,11/18/15,S,25.44,0
100164,11/19/15,S,0,1
100164,11/20/15,S,14.9765,0
100164,11/21/15,S,18.24,0
100164,11/22/15,S,23.28,0
100164,11/23/15,S,26.64,0
100164,11/24/15,S,23.04,0
100164,11/25/15,S,24.96,0
100164,11/26/15,S,27.12,0
100164,11/27/15,S,24.72,0
100164,11/28/15,S,27.36,0
100164,11/29/15,S,30,0
100164,11/30/15,S,26.16,0
100164,12/1/15,S,23.76,0
100164,12/2/15,S,22.56,0
100164,12/3/15,S,27.84,0
100164,12/4/15,S,29.76,0
100164,12/5/15,S,29.28,0
100164,12/6/15,S,29.52,0
100164,12/7/15,S,27.12,0
100164,12/8/15,S,23.28,0
100164,12/9/15,S,29.28,0
100164,12/10/15,S,21.12,0
100164,12/11/15,S,28.56,0
100164,12/12/15,S,19.824,0
100164,12/13/15,S,22.591,0
100164,12/14/15,S,19.3023,0
100164,12/15/15,S,21.195,0
100164,12/16/15,S,28.8,0
100164,12/17/15,S,28.08,0
100164,12/18/15,S,29.52,0
100164,12/19/15,S,29.52,0
100164,12/20/15,S,19.2,0
100164,12/21/15,S,29.28,0
100164,12/22/15,S,18.72,0
100164,12/23/15,S,18.48,0
100164,12/24/15,S,18.96,0
100164,12/25/15,S,26.16,0
100164,12/26/15,S,18,0
100164,12/27/15,S,18.48,0
100164,12/28/15,S,27.6,0
100164,12/29/15,S,18,0
100164,12/30/15,S,21.36,0
100164,12/31/15,S,19.68,0
100164,1/1/16,S,18.24,0
100164,1/2/16,S,24.24,0
100164,1/3/16,S,28.8,0
100164,1/4/16,S,22.08,0
100164,1/5/16,S,21.6,0
100164,1/6/16,S,23.52,0
100164,1/7/16,S,25.44,0
100164,1/8/16,S,19.2,0
100164,1/9/16,S,30,0
100164,1/10/16,S,20.4,0
100164,1/11/16,S,28.56,0
100164,1/12/16,S,20.4,0
100164,1/13/16,S,19.6146,0
100164,1/14/16,S,24.96,0
100164,1/15/16,S,21.36,0
100164,1/16/16,S,27.12,0
100164,1/17/16,S,22.8,0
100164,1/18/16,S,18,0
100164,1/19/16,S,22.32,0
100164,1/20/16,S,26.88,0
100164,1/21/16,S,22.8,0
100164,1/22/16,S,24.4596,0
100164,1/23/16,S,24.72,0
100164,1/24/16,S,26.4,0
100164,1/25/16,S,28.56,0
100164,1/26/16,S,24.24,0
100164,1/27/16,S,28.8,0
100164,1/28/16,S,27.36,0
100164,1/29/16,S,21.36,0
100164,1/30/16,S,22.8,0
100164,1/31/16,S,21.36,0
100164,2/1/16,S,24.48,0
100164,2/2/16,S,25.2,0
100164,2/3/16,S,27.84,0
100164,2/4/16,S,23.52,0
100164,2/5/16,S,29.76,0
100164,2/6/16,S,23.28,0
100164,2/7/16,S,24.24,0
100164,2/8/16,S,18.48,0
100164,2/9/16,S,29.28,0
100164,2/10/16,S,27.6,0
100164,2/11/16,S,22.56,0
100164,2/12/16,S,26.64,0
100164,2/13/16,S,20.16,0
100164,2/14/16,S,18,0
100164,2/15/16,S,22.32,0
100164,2/16/16,S,25.44,0
100164,2/17/16,S,24.24,0
100164,2/18/16,S,24.72,0
100164,2/19/16,S,19.44,0
100164,2/20/16,S,24.72,0
100164,2/21/16,S,29.04,0
100164,2/22/16,S,28.32,0
100164,2/23/16,S,21.84,0
100164,2/24/16,S,23.52,0
100164,2/25/16,S,21.84,0
100164,2/26/16,S,18.96,0
100164,2/27/16,S,19.92,0
100164,2/28/16,S,19.68,0
100164,2/29/16,S,29.52,0
100164,3/1/16,S,22.8,0
100164,3/2/16,S,18.96,0
100164,3/3/16,S,18.96,0
100164,3/4/16,S,26.64,0
100164,3/5/16,S,17.2684,0
100164,3/6/16,S,18.24,0
100164,3/7/16,S,18.96,0
100164,3/8/16,S,27.12,0
100164,3/9/16,S,21.6,0
100164,3/10/16,S,20.4,0
100164,3/11/16,S,22.56,0
100164,3/12/16,S,24.48,0
100164,3/13/16,S,18,0
100164,3/14/16,S,20.16,0
100164,3/15/16,S,26.16,0
100164,3/16/16,S,25.44,0
100164,3/17/16,S,18.96,0
100164,3/18/16,S,20.64,0
100164,3/19/16,S,18,0
100164,3/20/16,S,24.96,0
100164,3/21/16,S,22.56,0
100164,3/22/16,S,29.52,0
100164,3/23/16,S,26.64,0
100164,3/24/16,S,19.68,0
100164,3/25/16,S,18.72,0
100164,3/26/16,S,23.52,0
100164,3/27/16,S,24.24,0
100164,3/28/16,S,23.76,0
100164,3/29/16,S,19.44,0
100164,3/30/16,S,23.28,0
100164,3/31/16,S,25.44,0
100164,4/1/16,S,19.92,0
100164,4/2/16,S,18.72,0
100164,4/3/16,S,27.84,0
100164,4/4/16,S,23.76,0
100164,4/5/16,S,24.48,0
100164,4/6/16,S,18.72,0
100164,4/7/16,S,18.48,0
100164,4/8/16,S,25.92,0
100164,4/9/16,S,21.36,0
100164,4/10/16,S,24.48,0
100164,4/11/16,S,20.64,0
100164,4/12/16,S,26.3748,0
100164,4/13/16,S,22.32,0
100164,4/14/16,S,23.76,0
100164,4/15/16,S,18.48,0
100164,4/16/16,S,27.84,0
100164,4/17/16,S,29.76,0
100164,4/18/16,S,24.72,0
100164,4/19/16,S,29.04,0
100164,4/20/16,S,21.84,0
100164,4/21/16,S,19.92,0
100164,4/22/16,S,20.64,0
100164,4/23/16,S,18,0
100164,4/24/16,S,21.84,0
100164,4/25/16,S,21.84,0
100164,4/26/16,S,21.36,0
100164,4/27/16,S,21.6,0
100164,4/28/16,S,24.24,0
100164,4/29/16,S,20.64,0
100164,4/30/16,S,16.17,0
100164,5/1/16,S,26.88,0
100164,5/2/16,S,21.84,0
100164,5/3/16,S,28.56,0
100164,5/4/16,S,21.84,0
100164,5/5/16,S,21.36,0
100164,5/6/16,S,27.36,0
100164,5/7/16,S,22.8,0
100164,5/8/16,S,27.6,0
100164,5/9/16,S,28.08,0
100164,5/10/16,S,29.28,0
100164,5/11/16,S,21.12,0
100164,5/12/16,S,20.64,0
100164,5/13/16,S,22.56,0
100164,5/14/16,S,20.88,0
100164,5/15/16,S,18,0
100164,5/16/16,S,26.16,0
100164,5/17/16,S,23.52,0
100164,5/18/16,S,18.72,0
100164,5/19/16,S,21.1302,0
100164,5/20/16,S,22.8,0
100164,5/21/16,S,24.72,0
100164,5/22/16,S,19.68,0
100164,5/23/16,S,27.12,0
100164,5/24/16,S,18.96,0
100164,5/25/16,S,23.28,0
100164,5/26/16,S,18.48,0
100164,5/27/16,S,28.32,0
100164,5/28/16,S,22.56,0
100164,5/29/16,S,0,0
100164,5/30/16,S,0,0
100164,5/31/16,S,23.76,0
100164,6/1/16,S,18.48,0
100164,6/2/16,S,19.92,0
100164,6/3/16,S,20.978855,0
100164,6/4/16,S,22.56,0
100164,6/5/16,S,25.44,0
100164,6/6/16,S,20.64,0
100164,6/7/16,S,20.88,0
100164,6/8/16,S,23.28,0
100164,6/9/16,S,23.28,0
100164,6/10/16,S,27.84,0
100164,6/11/16,S,27.6,0
100164,6/12/16,S,19.92,0
100164,6/13/16,S,29.28,0
100164,6/14/16,S,28.08,0
100164,6/15/16,S,18.48,0
100164,6/16/16,S,18,0
100164,6/17/16,S,20.4,0
100164,6/18/16,S,24.72,0
100164,6/19/16,S,23.04,0
100164,6/20/16,S,23.04,0
100164,6/21/16,S,18.72,0
100164,6/22/16,S,26.16,0
100164,6/23/16,S,22.56,0
100164,6/24/16,S,24.96,0
100164,6/25/16,S,29.76,0
100164,6/26/16,S,29.04,0
100164,6/27/16,S,23.28,0
100164,6/28/16,S,18.48,0
100164,6/29/16,S,22.56,0
100164,6/30/16,S,23.52,0
100164,7/1/16,S,27.36,0
100164,7/2/16,S,26.16,0
100164,7/3/16,S,28.8,0
100164,7/4/16,S,4.4486,0
100164,7/5/16,S,3.703,0
100164,7/6/16,S,22.08,0
100164,7/7/16,S,20.64,0
100164,7/8/16,S,23.76,0
100164,7/9/16,S,29.28,0
100164,7/10/16,S,18,0
100164,7/11/16,S,27.36,0
100164,7/12/16,S,18.48,0
100164,7/13/16,S,29.52,0
100164,7/14/16,S,30,0
100164,7/15/16,S,27.6,0
100164,7/16/16,S,30,0
100164,7/17/16,S,22.08,0
100164,7/18/16,S,18.96,0
100164,7/19/16,S,22.8,0
100164,7/20/16,S,27.36,0
100164,7/21/16,S,19.2,0
100164,7/22/16,S,22.56,0
100164,7/23/16,S,28.8,0
100164,7/24/16,S,22.56,0
100164,7/25/16,S,29.04,0
100164,7/26/16,S,25.92,0
100164,7/27/16,S,18.48,0
100164,7/28/16,S,22.32,0
100164,7/29/16,S,26.4,0
100164,7/30/16,S,23.76,0
100164,7/31/16,S,17.072,0
100164,8/1/16,S,21.12,0
100164,8/2/16,S,26.88,0
100164,8/3/16,S,20.88,0
100164,8/4/16,S,24.24,0
100164,8/5/16,S,29.28,0
100164,8/6/16,S,25.44,0
100164,8/7/16,S,28.08,0
100164,8/8/16,S,28.32,0
100164,8/9/16,S,22.56,0
100164,8/10/16,S,28.8,0
100164,8/11/16,S,27.6,0
100164,8/12/16,S,25.68,0
100164,8/13/16,S,22.8,0
100164,8/14/16,S,30,0
100164,8/15/16,S,21.84,0
100164,8/16/16,S,29.04,0
100164,8/17/16,S,27.84,0
100164,8/18/16,S,22.56,0
100164,8/19/16,S,18.96,0
100164,8/20/16,S,23.28,0
100164,8/21/16,S,27.84,0
100164,8/22/16,S,19.92,0
100164,8/23/16,S,26.4,0
100164,8/24/16,S,21.12,0
100164,8/25/16,S,27.36,0
100164,8/26/16,S,26.4,0
100164,8/27/16,S,29.28,0
100164,8/28/16,S,22.56,0
100164,8/29/16,S,28.32,0
100164,8/30/16,S,19.44,0
100164,8/31/16,S,23.28,0
100164,9/1/16,S,26.64,0
100164,9/2/16,S,24.72,0
100164,9/3/16,S,21.36,0
100164,9/4/16,S,19.68,0
100164,9/5/16,S,18.72,0
100164,9/6/16,S,20.88,0
100164,9/7/16,S,27.12,0
100164,9/8/16,S,26.4,0
100164,9/9/16,S,26.88,0
100164,9/10/16,S,23.04,0
100164,9/11/16,S,29.76,0
100164,9/12/16,S,23.6845,0
100164,9/13/16,S,20.88,0
100164,9/14/16,S,25.68,0
100164,9/15/16,S,21.12,0
100164,9/16/16,S,27.36,0
100164,9/17/16,S,21.36,0
100164,9/18/16,S,24.96,0
100164,9/19/16,S,20.4,0
100164,9/20/16,S,21.6,0
100164,9/21/16,S,27.12,0
100164,9/22/16,S,27.84,0
100164,9/23/16,S,20.88,0
100164,9/24/16,S,20.64,0
100164,9/25/16,S,20.16,0
100164,9/26/16,S,24.48,0
100164,9/27/16,S,27.6,0
100164,9/28/16,S,29.76,0
100164,9/29/16,S,26.88,0
100164,9/30/16,S,25.92,0
100164,10/1/16,S,21.3897,0
100164,10/2/16,S,18.96,0
100164,10/3/16,S,24.24,0
100164,10/4/16,S,19.44,0
100164,10/5/16,S,28.08,0
100164,10/6/16,S,25.44,0
100164,10/7/16,S,19.44,0
100164,10/8/16,S,27.36,0
100164,10/9/16,S,28.8,0
100164,10/10/16,S,28.56,0
100164,10/11/16,S,28.08,0
100164,10/12/16,S,20.88,0
100164,10/13/16,S,21.84,0
100164,10/14/16,S,26.4,0
100164,10/15/16,S,29.76,0
100164,10/16/16,S,30,0
100164,10/17/16,S,23.04,0
100164,10/18/16,S,19.92,0
100164,10/19/16,S,20.64,0
100164,10/20/16,S,20.4,0
100164,10/21/16,S,29.76,0
100164,10/22/16,S,19.68,0
100164,10/23/16,S,24.48,0
100164,10/24/16,S,26.88,0
100164,10/25/16,S,22.08,0
100164,10/26/16,S,29.04,0
100164,10/27/16,S,28.56,0
100164,10/28/16,S,18.96,0
100164,10/29/16,S,18.24,0
100164,10/30/16,S,23.04,0
100164,10/31/16,S,18.24,0
100164,11/1/16,S,18.72,0
100164,11/2/16,S,24.96,0
100164,11/3/16,S,19.2,0
100164,11/4/16,S,26.88,0
100164,11/5/16,S,18,0
100164,11/6/16,S,30,0
100164,11/7/16,S,28.32,0
100164,11/8/16,S,21.36,0
100164,11/9/16,S,29.28,0
100164,11/10/16,S,28.56,0
100164,11/11/16,S,27.6,0
100164,11/12/16,S,22.08,0
100164,11/13/16,S,28.56,0
100164,11/14/16,S,21.6,0
100164,11/15/16,S,26.4,0
100164,11/16/16,S,23.76,0
100164,11/17/16,S,20.4,0
100164,11/18/16,S,21.84,0
100164,11/19/16,S,19.44,0
100164,11/20/16,S,23.76,0
100164,11/21/16,S,22.32,0
100164,11/22/16,S,21.36,0
100164,11/23/16,S,19.2,0
100164,11/24/16,S,22.56,0
100164,11/25/16,S,26.88,0
100164,11/26/16,S,18.72,0
100164,11/27/16,S,29.52,0
100164,11/28/16,S,24.48,0
100164,11/29/16,S,22.56,0
100164,11/30/16,S,18.72,0
100164,12/1/16,S,29.52,0
100165,12/2/14,S,14.880497,0
100165,12/3/14,S,10.332,0
100165,12/4/14,S,9.226667,0
100165,12/5/14,S,11.320246,0
100165,12/6/14,S,11.69184,0
100165,12/7/14,S,11.6945,0
100165,12/8/14,S,14.16,0
100165,12/9/14,S,14.669455,0
100165,12/10/14,S,13.071314,0
100165,12/11/14,S,14.55648,0
100165,12/12/14,S,13.328337,0
100165,12/13/14,S,11.112,0
100165,12/14/14,S,9.522635,0
100165,12/15/14,S,13.0095,0
100165,12/16/14,S,11.20688,0
100165,12/17/14,S,12.150171,0
100165,12/18/14,S,24.48,0
100165,12/19/14,S,20.4,0
100165,12/20/14,S,19.2,0
100165,12/21/14,S,19.4834,0
100165,12/22/14,S,19.92,0
100165,12/23/14,S,23.52,0
100165,12/24/14,S,24.72,0
100165,12/25/14,S,20.16,0
100165,12/26/14,S,20.64,0
100165,12/27/14,S,24.96,0
100165,12/28/14,S,21.6,0
100165,12/29/14,S,23.28,0
100165,12/30/14,S,24.72,0
100165,12/31/14,S,26.16,0
100165,1/1/15,S,19.44,0
100165,1/2/15,S,23.04,0
100165,1/3/15,S,20.64,0
100165,1/4/15,S,21.6,0
100165,1/5/15,S,22.56,0
100165,1/6/15,S,26.64,0
100165,1/7/15,S,27.6,0
100165,1/8/15,S,27.12,0
100165,1/9/15,S,30,0
100165,1/10/15,S,21.12,0
100165,1/11/15,S,27.84,0
100165,1/12/15,S,21.12,0
100165,1/13/15,S,23.52,0
100165,1/14/15,S,25.5988,0
100165,1/15/15,S,23.28,0
100165,1/16/15,S,27.6,0
100165,1/17/15,S,29.04,0
100165,1/18/15,S,26.4,0
100165,1/19/15,S,21.8218,0
100165,1/20/15,S,24.6376,0
100165,1/21/15,S,24.48,0
100165,1/22/15,S,28.32,0
100165,1/23/15,S,22.8,0
100165,1/24/15,S,28.32,0
100165,1/25/15,S,30,0
100165,1/26/15,S,20.4,0
100165,1/27/15,S,19.92,0
100165,1/28/15,S,29.6608,0
100165,1/29/15,S,22.8,0
100165,1/30/15,S,18.96,0
100165,1/31/15,S,0,1
100165,2/1/15,S,0,0
100165,2/2/15,S,0,0
100165,2/3/15,S,0,0
100165,2/4/15,S,0,0
100165,2/5/15,S,25.8336,0
100165,2/6/15,S,19.136,0
100165,2/7/15,S,26.88,0
100165,2/8/15,S,25.44,0
100165,2/9/15,S,19.44,0
100165,2/10/15,S,14.4333,0
100165,2/11/15,S,26.88,0
100165,2/12/15,S,20.88,0
100165,2/13/15,S,24.96,0
100165,2/14/15,S,26.64,0
100165,2/15/15,S,19.68,0
100165,2/16/15,S,20.16,0
100165,2/17/15,S,27.12,0
100165,2/18/15,S,20.16,0
100165,2/19/15,S,25.92,0
100165,2/20/15,S,29.28,0
100165,2/21/15,S,18,0
100165,2/22/15,S,26.16,0
100165,2/23/15,S,19.92,0
100165,2/24/15,S,26.4,0
100165,2/25/15,S,23.28,0
100165,2/26/15,S,22.08,0
100165,2/27/15,S,19.68,0
100165,2/28/15,S,18.72,0
100165,3/1/15,S,27.84,0
100165,3/2/15,S,20.64,0
100165,3/3/15,S,29.04,0
100165,3/4/15,S,21.12,0
100165,3/5/15,S,28.08,0
100165,3/6/15,S,27.12,0
100165,3/7/15,S,18.96,0
100165,3/8/15,S,18.72,0
100165,3/9/15,S,18.72,0
100165,3/10/15,S,25.2,0
100165,3/11/15,S,24.96,0
100165,3/12/15,S,22.08,0
100165,3/13/15,S,29.76,0
100165,3/14/15,S,23.76,0
100165,3/15/15,S,18.72,0
100165,3/16/15,S,25.68,0
100165,3/17/15,S,26.16,0
100165,3/18/15,S,21.12,0
100165,3/19/15,S,14.773,0
100165,3/20/15,S,21.84,0
100165,3/21/15,S,27.84,0
100165,3/22/15,S,25.44,0
100165,3/23/15,S,20.4,0
100165,3/24/15,S,30,0
100165,3/25/15,S,21.36,0
100165,3/26/15,S,22.32,0
100165,3/27/15,S,29.52,0
100165,3/28/15,S,18.96,0
100165,3/29/15,S,25.44,0
100165,3/30/15,S,18.24,0
100165,3/31/15,S,29.28,0
100165,4/1/15,S,25.44,0
100165,4/2/15,S,20.16,0
100165,4/3/15,S,30,0
100165,4/4/15,S,26.7696,0
100165,4/5/15,S,26.88,0
100165,4/6/15,S,26.4,0
100165,4/7/15,S,25.68,0
100165,4/8/15,S,22.56,0
100165,4/9/15,S,27.84,0
100165,4/10/15,S,20.16,0
100165,4/11/15,S,21.36,0
100165,4/12/15,S,19.92,0
100165,4/13/15,S,19.92,0
100165,4/14/15,S,21.84,0
100165,4/15/15,S,22.32,0
100165,4/16/15,S,24.24,0
100165,4/17/15,S,25.68,0
100165,4/18/15,S,27.84,0
100165,4/19/15,S,21.12,0
100165,4/20/15,S,29.52,0
100165,4/21/15,S,27.12,0
100165,4/22/15,S,22.32,0
100165,4/23/15,S,18.48,0
100165,4/24/15,S,28.8,0
100165,4/25/15,S,20.16,0
100165,4/26/15,S,22.8,0
100165,4/27/15,S,27.12,0
100165,4/28/15,S,29.52,0
100165,4/29/15,S,18.24,0
100165,4/30/15,S,18,0
100165,5/1/15,S,22.08,0
100165,5/2/15,S,28.8,0
100165,5/3/15,S,25.92,0
100165,5/4/15,S,21.12,0
100165,5/5/15,S,28.8,0
100165,5/6/15,S,18.0795,0
100165,5/7/15,S,27.6,0
100165,5/8/15,S,24.72,0
100165,5/9/15,S,26.4,0
100165,5/10/15,S,22.56,0
100165,5/11/15,S,28.8,0
100165,5/12/15,S,19.92,0
100165,5/13/15,S,28.32,0
100165,5/14/15,S,27.84,0
100165,5/15/15,S,27.013624,0
100165,5/16/15,S,29.28,0
100165,5/17/15,S,18.24,0
100165,5/18/15,S,27.9045,0
100165,5/19/15,S,18.48,0
100165,5/20/15,S,27.84,0
100165,5/21/15,S,19.44,0
100165,5/22/15,S,26.16,0
100165,5/23/15,S,28.08,0
100165,5/24/15,S,29.04,0
100165,5/25/15,S,26.4,0
100165,5/26/15,S,26.4,0
100165,5/27/15,S,22.08,0
100165,5/28/15,S,28.32,0
100165,5/29/15,S,24.48,0
100165,5/30/15,S,18.96,0
100165,5/31/15,S,20.88,0
100165,6/1/15,S,21.36,0
100165,6/2/15,S,27.12,0
100165,6/3/15,S,28.08,0
100165,6/4/15,S,25.44,0
100165,6/5/15,S,27.84,0
100165,6/6/15,S,22.08,0
100165,6/7/15,S,18,0
100165,6/8/15,S,27.36,0
100165,6/9/15,S,20.64,0
100165,6/10/15,S,20.88,0
100165,6/11/15,S,22.32,0
100165,6/12/15,S,18,0
100165,6/13/15,S,22.08,0
100165,6/14/15,S,30,0
100165,6/15/15,S,23.52,0
100165,6/16/15,S,19.92,0
100165,6/17/15,S,26.64,0
100165,6/18/15,S,18.96,0
100165,6/19/15,S,23.52,0
100165,6/20/15,S,18.48,0
100165,6/21/15,S,23.28,0
100165,6/22/15,S,20.64,0
100165,6/23/15,S,21.12,0
100165,6/24/15,S,24.96,0
100165,6/25/15,S,22.56,0
100165,6/26/15,S,18.24,0
100165,6/27/15,S,23.52,0
100165,6/28/15,S,30,0
100165,6/29/15,S,29.04,0
100165,6/30/15,S,27.36,0
100165,7/1/15,S,26.64,0
100165,7/2/15,S,25.44,0
100165,7/3/15,S,18.24,0
100165,7/4/15,S,22.32,0
100165,7/5/15,S,29.52,0
100165,7/6/15,S,28.8,0
100165,7/7/15,S,18.96,0
100165,7/8/15,S,19.92,0
100165,7/9/15,S,27.12,0
100165,7/10/15,S,25.68,0
100165,7/11/15,S,28.08,0
100165,7/12/15,S,27.12,0
100165,7/13/15,S,24.48,0
100165,7/14/15,S,24.72,0
100165,7/15/15,S,18,0
100165,7/16/15,S,27.6,0
100165,7/17/15,S,21.12,0
100165,7/18/15,S,23.04,0
100165,7/19/15,S,19.92,0
100165,7/20/15,S,25.44,0
100165,7/21/15,S,24.72,0
100165,7/22/15,S,18.96,0
100165,7/23/15,S,29.52,0
100165,7/24/15,S,23.28,0
100165,7/25/15,S,22.32,0
100165,7/26/15,S,20.88,0
100165,7/27/15,S,18.48,0
100165,7/28/15,S,21.6,0
100165,7/29/15,S,23.04,0
100165,7/30/15,S,25.68,0
100165,7/31/15,S,27.12,0
100165,8/1/15,S,23.28,0
100165,8/2/15,S,30,0
100165,8/3/15,S,21.36,0
100165,8/4/15,S,27.84,0
100165,8/5/15,S,21.36,0
100165,8/6/15,S,28.08,0
100165,8/7/15,S,23.76,0
100165,8/8/15,S,19.44,0
100165,8/9/15,S,25.68,0
100165,8/10/15,S,23.04,0
100165,8/11/15,S,23.28,0
100165,8/12/15,S,25.44,0
100165,8/13/15,S,20.64,0
100165,8/14/15,S,22.08,0
100165,8/15/15,S,22.08,0
100165,8/16/15,S,26.64,0
100165,8/17/15,S,21.0152,0
100165,8/18/15,S,26.64,0
100165,8/19/15,S,26.64,0
100165,8/20/15,S,23.76,0
100165,8/21/15,S,20.88,0
100165,8/22/15,S,25.68,0
100165,8/23/15,S,20.16,0
100165,8/24/15,S,20.88,0
100165,8/25/15,S,18,0
100165,8/26/15,S,18.72,0
100165,8/27/15,S,21.36,0
100165,8/28/15,S,19.44,0
100165,8/29/15,S,30,0
100165,8/30/15,S,26.16,0
100165,8/31/15,S,21.12,0
100165,9/1/15,S,23.76,0
100165,9/2/15,S,26.64,0
100165,9/3/15,S,18.96,0
100165,9/4/15,S,28.32,0
100165,9/5/15,S,26.4,0
100165,9/6/15,S,22.56,0
100165,9/7/15,S,25.2,0
100165,9/8/15,S,29.28,0
100165,9/9/15,S,25.68,0
100165,9/10/15,S,27.12,0
100165,9/11/15,S,22.168634,0
100165,9/12/15,S,23.116486,0
100165,9/13/15,S,27.12,0
100165,9/14/15,S,21.680919,0
100165,9/15/15,S,18,0
100165,9/16/15,S,22.8,0
100165,9/17/15,S,29.04,0
100165,9/18/15,S,19.92,0
100165,9/19/15,S,25.2,0
100165,9/20/15,S,26.4,0
100165,9/21/15,S,20.88,0
100165,9/22/15,S,23.52,0
100165,9/23/15,S,22.08,0
100165,9/24/15,S,19.2,0
100165,9/25/15,S,20.4,0
100165,9/26/15,S,23.04,0
100165,9/27/15,S,20.16,0
100165,9/28/15,S,28.56,0
100165,9/29/15,S,21.84,0
100165,9/30/15,S,21.6,0
100165,10/1/15,S,19.92,0
100165,10/2/15,S,20.64,0
100165,10/3/15,S,29.04,0
100165,10/4/15,S,25.44,0
100165,10/5/15,S,18.96,0
100165,10/6/15,S,24.24,0
100165,10/7/15,S,29.04,0
100165,10/8/15,S,26.88,0
100165,10/9/15,S,25.68,0
100165,10/10/15,S,25.44,0
100165,10/11/15,S,25.92,0
100165,10/12/15,S,25.2,0
100165,10/13/15,S,22.32,0
100165,10/14/15,S,25.92,0
100165,10/15/15,S,26.16,0
100165,10/16/15,S,22.8,0
100165,10/17/15,S,18,0
100165,10/18/15,S,22.56,0
100165,10/19/15,S,29.52,0
100165,10/20/15,S,18.96,0
100165,10/21/15,S,29.76,0
100165,10/22/15,S,19.92,0
100165,10/23/15,S,29.76,0
100165,10/24/15,S,22.32,0
100165,10/25/15,S,22.56,0
100165,10/26/15,S,28.8,0
100165,10/27/15,S,25.68,0
100165,10/28/15,S,24.24,0
100165,10/29/15,S,23.52,0
100165,10/30/15,S,20.88,0
100165,10/31/15,S,24.24,0
100165,11/1/15,S,28.56,0
100165,11/2/15,S,23.52,0
100165,11/3/15,S,23.76,0
100165,11/4/15,S,18.24,0
100165,11/5/15,S,22.8,0
100165,11/6/15,S,20.16,0
100165,11/7/15,S,29.04,0
100165,11/8/15,S,23.04,0
100165,11/9/15,S,28.32,0
100165,11/10/15,S,25.68,0
100165,11/11/15,S,23.28,0
100165,11/12/15,S,24.48,0
100165,11/13/15,S,23.28,0
100165,11/14/15,S,22.08,0
100165,11/15/15,S,22.32,0
100165,11/16/15,S,24.48,0
100165,11/17/15,S,27.12,0
100165,11/18/15,S,20.64,0
100165,11/19/15,S,22.8,0
100165,11/20/15,S,25.2,0
100165,11/21/15,S,22.8,0
100165,11/22/15,S,27.12,0
100165,11/23/15,S,27.12,0
100165,11/24/15,S,27.84,0
100165,11/25/15,S,29.76,0
100165,11/26/15,S,28.32,0
100165,11/27/15,S,24.24,0
100165,11/28/15,S,26.88,0
100165,11/29/15,S,29.52,0
100165,11/30/15,S,29.28,0
100165,12/1/15,S,22.56,0
100165,12/2/15,S,19.2,0
100165,12/3/15,S,27.12,0
100165,12/4/15,S,19.2,0
100165,12/5/15,S,20.4,0
100165,12/6/15,S,28.56,0
100165,12/7/15,S,28.08,0
100165,12/8/15,S,18.96,0
100165,12/9/15,S,29.04,0
100165,12/10/15,S,21.12,0
100165,12/11/15,S,29.52,0
100165,12/12/15,S,24.24,0
100165,12/13/15,S,20.16,0
100165,12/14/15,S,19.68,0
100165,12/15/15,S,20.4,0
100165,12/16/15,S,28.32,0
100165,12/17/15,S,29.28,0
100165,12/18/15,S,18.96,0
100165,12/19/15,S,18.72,0
100165,12/20/15,S,20.16,0
100165,12/21/15,S,24.48,0
100165,12/22/15,S,18.24,0
100165,12/23/15,S,25.2,0
100165,12/24/15,S,25.92,0
100165,12/25/15,S,18.48,0
100165,12/26/15,S,21.12,0
100165,12/27/15,S,29.04,0
100165,12/28/15,S,24.96,0
100165,12/29/15,S,22.32,0
100165,12/30/15,S,30,0
100165,12/31/15,S,28.8,0
100165,1/1/16,S,25.44,0
100165,1/2/16,S,28.08,0
100165,1/3/16,S,19.92,0
100165,1/4/16,S,27.36,0
100165,1/5/16,S,23.28,0
100165,1/6/16,S,25.44,0
100165,1/7/16,S,29.76,0
100165,1/8/16,S,21.36,0
100165,1/9/16,S,29.52,0
100165,1/10/16,S,23.04,0
100165,1/11/16,S,18.24,0
100165,1/12/16,S,24.24,0
100165,1/13/16,S,22.2555,0
100165,1/14/16,S,19.68,0
100165,1/15/16,S,19.68,0
100165,1/16/16,S,21.36,0
100165,1/17/16,S,28.56,0
100165,1/18/16,S,20.4,0
100165,1/19/16,S,23.52,0
100165,1/20/16,S,22.32,0
100165,1/21/16,S,28.8,0
100165,1/22/16,S,20.4,0
100165,1/23/16,S,20.88,0
100165,1/24/16,S,29.52,0
100165,1/25/16,S,27.12,0
100165,1/26/16,S,23.52,0
100165,1/27/16,S,29.52,0
100165,1/28/16,S,28.56,0
100165,1/29/16,S,27.12,0
100165,1/30/16,S,19.44,0
100165,1/31/16,S,29.76,0
100165,2/1/16,S,28.8,0
100165,2/2/16,S,18.24,0
100165,2/3/16,S,23.04,0
100165,2/4/16,S,26.64,0
100165,2/5/16,S,18,0
100165,2/6/16,S,28.08,0
100165,2/7/16,S,23.52,0
100165,2/8/16,S,23.04,0
100165,2/9/16,S,19.68,0
100165,2/10/16,S,25.5944,0
100165,2/11/16,S,27.36,0
100165,2/12/16,S,25.68,0
100165,2/13/16,S,19.44,0
100165,2/14/16,S,29.28,0
100165,2/15/16,S,21.12,0
100165,2/16/16,S,20.88,0
100165,2/17/16,S,28.32,0
100165,2/18/16,S,21.6,0
100165,2/19/16,S,25.92,0
100165,2/20/16,S,19.92,0
100165,2/21/16,S,24.24,0
100165,2/22/16,S,23.76,0
100165,2/23/16,S,19.92,0
100165,2/24/16,S,25.92,0
100165,2/25/16,S,30,0
100165,2/26/16,S,18.24,0
100165,2/27/16,S,29.76,0
100165,2/28/16,S,28.08,0
100165,2/29/16,S,18.72,0
100165,3/1/16,S,29.28,0
100165,3/2/16,S,19.2,0
100165,3/3/16,S,18.96,0
100165,3/4/16,S,25.2,0
100165,3/5/16,S,29.76,0
100165,3/6/16,S,17.7942,0
100165,3/7/16,S,22.8,0
100165,3/8/16,S,25.2,0
100165,3/9/16,S,28.32,0
100165,3/10/16,S,25.2,0
100165,3/11/16,S,25.44,0
100165,3/12/16,S,20.64,0
100165,3/13/16,S,22.08,0
100165,3/14/16,S,21.84,0
100165,3/15/16,S,22.8,0
100165,3/16/16,S,23.76,0
100165,3/17/16,S,26.16,0
100165,3/18/16,S,29.76,0
100165,3/19/16,S,23.28,0
100165,3/20/16,S,25.2,0
100165,3/21/16,S,24.72,0
100165,3/22/16,S,26.16,0
100165,3/23/16,S,20.88,0
100165,3/24/16,S,20.88,0
100165,3/25/16,S,18.48,0
100165,3/26/16,S,21.36,0
100165,3/27/16,S,23.52,0
100165,3/28/16,S,18.24,0
100165,3/29/16,S,28.32,0
100165,3/30/16,S,20.88,0
100165,3/31/16,S,24.24,0
100165,4/1/16,S,20.64,0
100165,4/2/16,S,18.24,0
100165,4/3/16,S,27.84,0
100165,4/4/16,S,24.24,0
100165,4/5/16,S,27.6,0
100165,4/6/16,S,21.6,0
100165,4/7/16,S,26.16,0
100165,4/8/16,S,27.6,0
100165,4/9/16,S,29.28,0
100165,4/10/16,S,26.4,0
100165,4/11/16,S,26.16,0
100165,4/12/16,S,19.68,0
100165,4/13/16,S,18.24,0
100165,4/14/16,S,27.12,0
100165,4/15/16,S,29.04,0
100165,4/16/16,S,27.6,0
100165,4/17/16,S,21.84,0
100165,4/18/16,S,24.72,0
100165,4/19/16,S,22.8,0
100165,4/20/16,S,25.92,0
100165,4/21/16,S,26.88,0
100165,4/22/16,S,23.28,0
100165,4/23/16,S,25.92,0
100165,4/24/16,S,0,0
100165,4/25/16,S,17.6049,0
100165,4/26/16,S,13.9922,0
100165,4/27/16,S,25.92,0
100165,4/28/16,S,23.76,0
100165,4/29/16,S,29.52,0
100165,4/30/16,S,23.52,0
100165,5/1/16,S,26.88,0
100165,5/2/16,S,19.92,0
100165,5/3/16,S,29.52,0
100165,5/4/16,S,18.48,0
100165,5/5/16,S,19.2,0
100165,5/6/16,S,28.8,0
100165,5/7/16,S,18.24,0
100165,5/8/16,S,27.36,0
100165,5/9/16,S,26.4,0
100165,5/10/16,S,25.2,0
100165,5/11/16,S,28.56,0
100165,5/12/16,S,27.6,0
100165,5/13/16,S,22.32,0
100165,5/14/16,S,22.56,0
100165,5/15/16,S,26.88,0
100165,5/16/16,S,26.4,0
100165,5/17/16,S,22.56,0
100165,5/18/16,S,18.96,0
100165,5/19/16,S,23.9235,0
100165,5/20/16,S,20.88,0
100165,5/21/16,S,25.44,0
100165,5/22/16,S,26.64,0
100165,5/23/16,S,26.88,0
100165,5/24/16,S,20.64,0
100165,5/25/16,S,27.6,0
100165,5/26/16,S,25.44,0
100165,5/27/16,S,18.96,0
100165,5/28/16,S,21.36,0
100165,5/29/16,S,24.72,0
100165,5/30/16,S,19.68,0
100165,5/31/16,S,30,0
100165,6/1/16,S,24.96,0
100165,6/2/16,S,22.32,0
100165,6/3/16,S,21.697224,0
100165,6/4/16,S,18.48,0
100165,6/5/16,S,18.48,0
100165,6/6/16,S,21.6,0
100165,6/7/16,S,29.04,0
100165,6/8/16,S,24.72,0
100165,6/9/16,S,18.48,0
100165,6/10/16,S,0,0
100165,6/11/16,S,19.3545,0
100165,6/12/16,S,8.475,0
100165,6/13/16,S,24.48,0
100165,6/14/16,S,30,0
100165,6/15/16,S,19.68,0
100165,6/16/16,S,24.72,0
100165,6/17/16,S,20.64,0
100165,6/18/16,S,21.84,0
100165,6/19/16,S,19.68,0
100165,6/20/16,S,19.2,0
100165,6/21/16,S,23.52,0
100165,6/22/16,S,22.32,0
100165,6/23/16,S,29.04,0
100165,6/24/16,S,23.52,0
100165,6/25/16,S,27.6,0
100165,6/26/16,S,26.16,0
100165,6/27/16,S,24.96,0
100165,6/28/16,S,25.68,0
100165,6/29/16,S,27.84,0
100165,6/30/16,S,20.64,0
100165,7/1/16,S,20.16,0
100165,7/2/16,S,23.76,0
100165,7/3/16,S,19.68,0
100165,7/4/16,S,2.4444,0
100165,7/5/16,S,26.16,0
100165,7/6/16,S,24.24,0
100165,7/7/16,S,26.16,0
100165,7/8/16,S,27.12,0
100165,7/9/16,S,25.68,0
100165,7/10/16,S,27.12,0
100165,7/11/16,S,18.96,0
100165,7/12/16,S,26.4,0
100165,7/13/16,S,22.8,0
100165,7/14/16,S,28.8,0
100165,7/15/16,S,20.64,0
100165,7/16/16,S,26.4,0
100165,7/17/16,S,18.0477,0
100165,7/18/16,S,18.96,0
100165,7/19/16,S,19.2,0
100165,7/20/16,S,24.72,0
100165,7/21/16,S,18,0
100165,7/22/16,S,27.36,0
100165,7/23/16,S,26.16,0
100165,7/24/16,S,25.68,0
100165,7/25/16,S,23.04,0
100165,7/26/16,S,23.76,0
100165,7/27/16,S,19.92,0
100165,7/28/16,S,21.12,0
100165,7/29/16,S,20.16,0
100165,7/30/16,S,21.36,0
100165,7/31/16,S,19.92,0
100165,8/1/16,S,27.84,0
100165,8/2/16,S,29.04,0
100165,8/3/16,S,28.08,0
100165,8/4/16,S,22.8,0
100165,8/5/16,S,19.68,0
100165,8/6/16,S,18.48,0
100165,8/7/16,S,26.16,0
100165,8/8/16,S,22.8,0
100165,8/9/16,S,29.76,0
100165,8/10/16,S,24.72,0
100165,8/11/16,S,20.4,0
100165,8/12/16,S,27.6,0
100165,8/13/16,S,18.24,0
100165,8/14/16,S,16.4691,0
100165,8/15/16,S,20.0658,0
100165,8/16/16,S,21.204,0
100165,8/17/16,S,15.6728,0
100165,8/18/16,S,25.44,0
100165,8/19/16,S,18.96,0
100165,8/20/16,S,23.04,0
100165,8/21/16,S,21.6,0
100165,8/22/16,S,21.12,0
100165,8/23/16,S,24.96,0
100165,8/24/16,S,21.6,0
100165,8/25/16,S,21.6,0
100165,8/26/16,S,21.12,0
100165,8/27/16,S,23.04,0
100165,8/28/16,S,29.04,0
100165,8/29/16,S,23.76,0
100165,8/30/16,S,29.28,0
100165,8/31/16,S,29.76,0
100165,9/1/16,S,21.36,0
100165,9/2/16,S,21.6,0
100165,9/3/16,S,20.64,0
100165,9/4/16,S,19.92,0
100165,9/5/16,S,25.44,0
100165,9/6/16,S,21.6,0
100165,9/7/16,S,27.6,0
100165,9/8/16,S,18,0
100165,9/9/16,S,18.96,0
100165,9/10/16,S,25.68,0
100165,9/11/16,S,26.16,0
100165,9/12/16,S,29.04,0
100165,9/13/16,S,22.32,0
100165,9/14/16,S,26.64,0
100165,9/15/16,S,19.68,0
100165,9/16/16,S,18.72,0
100165,9/17/16,S,27.12,0
100165,9/18/16,S,28.32,0
100165,9/19/16,S,18.48,0
100165,9/20/16,S,27.84,0
100165,9/21/16,S,23.76,0
100165,9/22/16,S,19.68,0
100165,9/23/16,S,29.28,0
100165,9/24/16,S,24.72,0
100165,9/25/16,S,24.96,0
100165,9/26/16,S,20.88,0
100165,9/27/16,S,19.2,0
100165,9/28/16,S,28.56,0
100165,9/29/16,S,21.36,0
100165,9/30/16,S,20.64,0
100165,10/1/16,S,20.4,0
100165,10/2/16,S,19.92,0
100165,10/3/16,S,22.08,0
100165,10/4/16,S,29.04,0
100165,10/5/16,S,24.24,0
100165,10/6/16,S,26.16,0
100165,10/7/16,S,27.12,0
100165,10/8/16,S,23.52,0
100165,10/9/16,S,23.52,0
100165,10/10/16,S,26.88,0
100165,10/11/16,S,25.2,0
100165,10/12/16,S,23.28,0
100165,10/13/16,S,27.36,0
100165,10/14/16,S,22.8,0
100165,10/15/16,S,18.48,0
100165,10/16/16,S,24.48,0
100165,10/17/16,S,29.76,0
100165,10/18/16,S,29.52,0
100165,10/19/16,S,19.68,0
100165,10/20/16,S,24.24,0
100165,10/21/16,S,28.32,0
100165,10/22/16,S,19.2,0
100165,10/23/16,S,19.2,0
100165,10/24/16,S,28.08,0
100165,10/25/16,S,27.36,0
100165,10/26/16,S,26.88,0
100165,10/27/16,S,19.2,0
100165,10/28/16,S,23.28,0
100165,10/29/16,S,19.68,0
100165,10/30/16,S,19.44,0
100165,10/31/16,S,28.8,0
100165,11/1/16,S,26.64,0
100165,11/2/16,S,29.52,0
100165,11/3/16,S,28.8,0
100165,11/4/16,S,18.24,0
100165,11/5/16,S,24.72,0
100165,11/6/16,S,18.48,0
100165,11/7/16,S,25.92,0
100165,11/8/16,S,28.56,0
100165,11/9/16,S,29.04,0
100165,11/10/16,S,30,0
100165,11/11/16,S,22.8,0
100165,11/12/16,S,25.2,0
100165,11/13/16,S,21.12,0
100165,11/14/16,S,27.6,0
100165,11/15/16,S,19.68,0
100165,11/16/16,S,19.44,0
100165,11/17/16,S,20.88,0
100165,11/18/16,S,18,0
100165,11/19/16,S,30,0
100165,11/20/16,S,20.88,0
100165,11/21/16,S,20.4,0
100165,11/22/16,S,27.6,0
100165,11/23/16,S,27.12,0
100165,11/24/16,S,26.64,0
100165,11/25/16,S,23.76,0
100165,11/26/16,S,20.88,0
100165,11/27/16,S,18,0
100165,11/28/16,S,18,0
100165,11/29/16,S,16.36,0
100165,11/30/16,S,23.52,0
100165,12/1/16,S,18.24,0
100170,12/2/14,Q,26.444855,0
100170,12/3/14,Q,23.649429,0
100170,12/4/14,Q,28.039733,0
100170,12/5/14,Q,23.864308,0
100170,12/6/14,Q,28.122336,0
100170,12/7/14,Q,25.2612,0
100170,12/8/14,Q,27.506191,0
100170,12/9/14,Q,26.7132,0
100170,12/10/14,Q,29.266971,0
100170,12/11/14,Q,20.56776,0
100170,12/12/14,Q,25.68,0
100170,12/13/14,Q,20.4,0
100170,12/14/14,Q,28.32,0
100170,12/15/14,Q,28.8,0
100170,12/16/14,Q,21.6,0
100170,12/17/14,Q,18.72,0
100170,12/18/14,Q,26.4,0
100170,12/19/14,Q,22.08,0
100170,12/20/14,Q,28.32,0
100170,12/21/14,Q,13.7592,0
100170,12/22/14,Q,19.2816,0
100170,12/23/14,Q,26.4,0
100170,12/24/14,Q,24.96,0
100170,12/25/14,Q,26.4,0
100170,12/26/14,Q,20.4,0
100170,12/27/14,Q,30,0
100170,12/28/14,Q,21.12,0
100170,12/29/14,Q,22.08,0
100170,12/30/14,Q,27.36,0
100170,12/31/14,Q,24.24,0
100170,1/1/15,Q,27.36,0
100170,1/2/15,Q,29.52,0
100170,1/3/15,Q,24.24,0
100170,1/4/15,Q,29.04,0
100170,1/5/15,Q,24.24,0
100170,1/6/15,Q,21.84,0
100170,1/7/15,Q,25.44,0
100170,1/8/15,Q,23.484,0
100170,1/9/15,Q,18.24,0
100170,1/10/15,Q,25.68,0
100170,1/11/15,Q,27.84,0
100170,1/12/15,Q,29.04,0
100170,1/13/15,Q,28.8,0
100170,1/14/15,Q,27.734933,0
100170,1/15/15,Q,0,0
100170,1/16/15,Q,20.496,0
100170,1/17/15,Q,24.96,0
100170,1/18/15,Q,18,0
100170,1/19/15,Q,23.28,0
100170,1/20/15,Q,27.324,0
100170,1/21/15,Q,21.12,0
100170,1/22/15,Q,21.36,0
100170,1/23/15,Q,21.36,0
100170,1/24/15,Q,25.68,0
100170,1/25/15,Q,29.04,0
100170,1/26/15,Q,18.48,0
100170,1/27/15,Q,23.52,0
100170,1/28/15,Q,21.84,0
100170,1/29/15,Q,26.16,0
100170,1/30/15,Q,20.4,0
100170,1/31/15,Q,22.8,0
100170,2/1/15,Q,29.28,0
100170,2/2/15,Q,18.96,0
100170,2/3/15,Q,27.36,0
100170,2/4/15,Q,18.24,0
100170,2/5/15,Q,24.48,0
100170,2/6/15,Q,23.52,0
100170,2/7/15,Q,24.72,0
100170,2/8/15,Q,25.68,0
100170,2/9/15,Q,24.24,0
100170,2/10/15,Q,21.36,0
100170,2/11/15,Q,27.12,0
100170,2/12/15,Q,20.4,0
100170,2/13/15,Q,22.08,0
100170,2/14/15,Q,27.84,0
100170,2/15/15,Q,29.52,0
100170,2/16/15,Q,22.8,0
100170,2/17/15,Q,25.44,0
100170,2/18/15,Q,28.32,0
100170,2/19/15,Q,22.56,0
100170,2/20/15,Q,29.76,0
100170,2/21/15,Q,18,0
100170,2/22/15,Q,27.36,0
100170,2/23/15,Q,29.28,0
100170,2/24/15,Q,19.92,0
100170,2/25/15,Q,19.44,0
100170,2/26/15,Q,22.32,0
100170,2/27/15,Q,26.88,0
100170,2/28/15,Q,19.92,0
100170,3/1/15,Q,18.72,0
100170,3/2/15,Q,18,0
100170,3/3/15,Q,28.8,0
100170,3/4/15,Q,25.92,0
100170,3/5/15,Q,21.12,0
100170,3/6/15,Q,28.8,0
100170,3/7/15,Q,24.48,0
100170,3/8/15,Q,29.52,0
100170,3/9/15,Q,21.36,0
100170,3/10/15,Q,29.04,0
100170,3/11/15,Q,23.76,0
100170,3/12/15,Q,20.16,0
100170,3/13/15,Q,19.2,0
100170,3/14/15,Q,18.96,0
100170,3/15/15,Q,24.96,0
100170,3/16/15,Q,14.3136,0
100170,3/17/15,Q,25.2,0
100170,3/18/15,Q,24.96,0
100170,3/19/15,Q,3.132,0
100170,3/20/15,Q,24.4032,0
100170,3/21/15,Q,26.16,0
100170,3/22/15,Q,21.6,0
100170,3/23/15,Q,28.32,0
100170,3/24/15,Q,30,0
100170,3/25/15,Q,26.4,0
100170,3/26/15,Q,18.96,0
100170,3/27/15,Q,26.16,0
100170,3/28/15,Q,25.2,0
100170,3/29/15,Q,18.48,0
100170,3/30/15,Q,23.04,0
100170,3/31/15,Q,21.36,0
100170,4/1/15,Q,28.8,0
100170,4/2/15,Q,25.44,0
100170,4/3/15,Q,28.8,0
100170,4/4/15,Q,30,0
100170,4/5/15,Q,25.92,0
100170,4/6/15,Q,26.4,0
100170,4/7/15,Q,18.48,0
100170,4/8/15,Q,18.96,0
100170,4/9/15,Q,23.28,0
100170,4/10/15,Q,23.28,0
100170,4/11/15,Q,28.8,0
100170,4/12/15,Q,24.72,0
100170,4/13/15,Q,24.72,0
100170,4/14/15,Q,29.52,0
100170,4/15/15,Q,18.72,0
100170,4/16/15,Q,25.68,0
100170,4/17/15,Q,23.04,0
100170,4/18/15,Q,26.88,0
100170,4/19/15,Q,19.44,0
100170,4/20/15,Q,25.44,0
100170,4/21/15,Q,24.72,0
100170,4/22/15,Q,25.68,0
100170,4/23/15,Q,25.68,0
100170,4/24/15,Q,20.88,0
100170,4/25/15,Q,23.52,0
100170,4/26/15,Q,21.6,0
100170,4/27/15,Q,19.44,0
100170,4/28/15,Q,26.6112,0
100170,4/29/15,Q,21.8592,0
100170,4/30/15,Q,29.52,0
100170,5/1/15,Q,28.56,0
100170,5/2/15,Q,25.44,0
100170,5/3/15,Q,30,0
100170,5/4/15,Q,30,0
100170,5/5/15,Q,18.24,0
100170,5/6/15,Q,20.64,0
100170,5/7/15,Q,29.28,0
100170,5/8/15,Q,22.08,0
100170,5/9/15,Q,22.8,0
100170,5/10/15,Q,18.96,0
100170,5/11/15,Q,20.64,0
100170,5/12/15,Q,18.24,0
100170,5/13/15,Q,0,0
100170,5/14/15,Q,26.1888,0
100170,5/15/15,Q,20.289766,0
100170,5/16/15,Q,24.48,0
100170,5/17/15,Q,27.6,0
100170,5/18/15,Q,19.68,0
100170,5/19/15,Q,25.44,0
100170,5/20/15,Q,23.52,0
100170,5/21/15,Q,29.52,0
100170,5/22/15,Q,21.36,0
100170,5/23/15,Q,28.56,0
100170,5/24/15,Q,0,0
100170,5/25/15,Q,17.472,0
100170,5/26/15,Q,19.68,0
100170,5/27/15,Q,21.12,0
100170,5/28/15,Q,24.96,0
100170,5/29/15,Q,20.16,0
100170,5/30/15,Q,23.04,0
100170,5/31/15,Q,25.68,0
100170,6/1/15,Q,25.44,0
100170,6/2/15,Q,21.84,0
100170,6/3/15,Q,24.72,0
100170,6/4/15,Q,22.08,0
100170,6/5/15,Q,29.76,0
100170,6/6/15,Q,23.76,0
100170,6/7/15,Q,28.32,0
100170,6/8/15,Q,25.2,0
100170,6/9/15,Q,26.16,0
100170,6/10/15,Q,21.12,0
100170,6/11/15,Q,20.4,0
100170,6/12/15,Q,28.08,0
100170,6/13/15,Q,27.6,0
100170,6/14/15,Q,25.44,0
100170,6/15/15,Q,27.84,0
100170,6/16/15,Q,29.28,0
100170,6/17/15,Q,28.08,0
100170,6/18/15,Q,23.04,0
100170,6/19/15,Q,28.32,0
100170,6/20/15,Q,20.16,0
100170,6/21/15,Q,24.96,0
100170,6/22/15,Q,28.32,0
100170,6/23/15,Q,25.68,0
100170,6/24/15,Q,20.88,0
100170,6/25/15,Q,29.52,0
100170,6/26/15,Q,25.68,0
100170,6/27/15,Q,21.12,0
100170,6/28/15,Q,26.3424,0
100170,6/29/15,Q,26.16,0
100170,6/30/15,Q,18.96,0
100170,7/1/15,Q,25.44,0
100170,7/2/15,Q,4.4544,0
100170,7/3/15,Q,18.8928,0
100170,7/4/15,Q,28.56,0
100170,7/5/15,Q,18.72,0
100170,7/6/15,Q,26.4,0
100170,7/7/15,Q,29.76,0
100170,7/8/15,Q,25.68,0
100170,7/9/15,Q,28.8,0
100170,7/10/15,Q,19.2,0
100170,7/11/15,Q,20.16,0
100170,7/12/15,Q,20.16,0
100170,7/13/15,Q,22.8,0
100170,7/14/15,Q,25.44,0
100170,7/15/15,Q,29.52,0
100170,7/16/15,Q,29.28,0
100170,7/17/15,Q,23.04,0
100170,7/18/15,Q,29.28,0
100170,7/19/15,Q,27.84,0
100170,7/20/15,Q,25.44,0
100170,7/21/15,Q,24.72,0
100170,7/22/15,Q,19.44,0
100170,7/23/15,Q,27.84,0
100170,7/24/15,Q,25.92,0
100170,7/25/15,Q,23.04,0
100170,7/26/15,Q,24.2256,0
100170,7/27/15,Q,20.4,0
100170,7/28/15,Q,21.6,0
100170,7/29/15,Q,24.24,0
100170,7/30/15,Q,19.92,0
100170,7/31/15,Q,22.08,0
100170,8/1/15,Q,19.44,0
100170,8/2/15,Q,26.64,0
100170,8/3/15,Q,24.24,0
100170,8/4/15,Q,18.72,0
100170,8/5/15,Q,26.16,0
100170,8/6/15,Q,26.16,0
100170,8/7/15,Q,18.48,0
100170,8/8/15,Q,19.92,0
100170,8/9/15,Q,19.2,0
100170,8/10/15,Q,22.08,0
100170,8/11/15,Q,20.64,0
100170,8/12/15,Q,21.204,0
100170,8/13/15,Q,29.04,0
100170,8/14/15,Q,18.96,0
100170,8/15/15,Q,18.48,0
100170,8/16/15,Q,18.24,0
100170,8/17/15,Q,23.04,0
100170,8/18/15,Q,22.32,0
100170,8/19/15,Q,18.72,0
100170,8/20/15,Q,21.12,0
100170,8/21/15,Q,22.8,0
100170,8/22/15,Q,28.8,0
100170,8/23/15,Q,25.44,0
100170,8/24/15,Q,25.2,0
100170,8/25/15,Q,26.64,0
100170,8/26/15,Q,19.44,0
100170,8/27/15,Q,25.2,0
100170,8/28/15,Q,0,0
100170,8/29/15,Q,22.3776,0
100170,8/30/15,Q,29.04,0
100170,8/31/15,Q,23.52,0
100170,9/1/15,Q,19.2,0
100170,9/2/15,Q,21.36,0
100170,9/3/15,Q,26.4576,0
100170,9/4/15,Q,22.8,0
100170,9/5/15,Q,23.28,0
100170,9/6/15,Q,18.24,0
100170,9/7/15,Q,21.36,0
100170,9/8/15,Q,27.36,0
100170,9/9/15,Q,20.88,0
100170,9/10/15,Q,25.2,0
100170,9/11/15,Q,26.995531,0
100170,9/12/15,Q,19.1232,0
100170,9/13/15,Q,21.84,0
100170,9/14/15,Q,25.534933,0
100170,9/15/15,Q,19.608,0
100170,9/16/15,Q,20.4,0
100170,9/17/15,Q,27.12,0
100170,9/18/15,Q,27.36,0
100170,9/19/15,Q,28.8,0
100170,9/20/15,Q,27.12,0
100170,9/21/15,Q,24.24,0
100170,9/22/15,Q,27.12,0
100170,9/23/15,Q,21.36,0
100170,9/24/15,Q,20.88,0
100170,9/25/15,Q,18.48,0
100170,9/26/15,Q,27.84,0
100170,9/27/15,Q,26.16,0
100170,9/28/15,Q,24.96,0
100170,9/29/15,Q,19.44,0
100170,9/30/15,Q,23.52,0
100170,10/1/15,Q,22.08,0
100170,10/2/15,Q,24.24,0
100170,10/3/15,Q,24.48,0
100170,10/4/15,Q,19.92,0
100170,10/5/15,Q,19.2,0
100170,10/6/15,Q,22.08,0
100170,10/7/15,Q,24.96,0
100170,10/8/15,Q,18.24,0
100170,10/9/15,Q,27.84,0
100170,10/10/15,Q,30,0
100170,10/11/15,Q,25.92,0
100170,10/12/15,Q,18.48,0
100170,10/13/15,Q,26.136,0
100170,10/14/15,Q,29.52,0
100170,10/15/15,Q,19.2,0
100170,10/16/15,Q,25.68,0
100170,10/17/15,Q,20.88,0
100170,10/18/15,Q,19.44,0
100170,10/19/15,Q,18,0
100170,10/20/15,Q,22.8,0
100170,10/21/15,Q,19.2,0
100170,10/22/15,Q,19.44,0
100170,10/23/15,Q,24.96,0
100170,10/24/15,Q,23.52,0
100170,10/25/15,Q,25.44,0
100170,10/26/15,Q,25.44,0
100170,10/27/15,Q,27.84,0
100170,10/28/15,Q,29.04,0
100170,10/29/15,Q,24.72,0
100170,10/30/15,Q,24.24,0
100170,10/31/15,Q,21.6,0
100170,11/1/15,Q,18.72,0
100170,11/2/15,Q,23.5872,0
100170,11/3/15,Q,22.32,0
100170,11/4/15,Q,18.96,0
100170,11/5/15,Q,24.48,0
100170,11/6/15,Q,28.08,0
100170,11/7/15,Q,18.96,0
100170,11/8/15,Q,22.56,0
100170,11/9/15,Q,23.28,0
100170,11/10/15,Q,20.4,0
100170,11/11/15,Q,29.52,0
100170,11/12/15,Q,28.32,0
100170,11/13/15,Q,23.76,0
100170,11/14/15,Q,23.52,0
100170,11/15/15,Q,22.32,0
100170,11/16/15,Q,23.5224,0
100170,11/17/15,Q,18,0
100170,11/18/15,Q,25.92,0
100170,11/19/15,Q,27.6,0
100170,11/20/15,Q,23.76,0
100170,11/21/15,Q,27.12,0
100170,11/22/15,Q,25.92,0
100170,11/23/15,Q,22.08,0
100170,11/24/15,Q,0,0
100170,11/25/15,Q,27.36,0
100170,11/26/15,Q,22.32,0
100170,11/27/15,Q,27.36,0
100170,11/28/15,Q,18.24,0
100170,11/29/15,Q,24.72,0
100170,11/30/15,Q,21.36,0
100170,12/1/15,Q,28.32,0
100170,12/2/15,Q,28.08,0
100170,12/3/15,Q,18.24,0
100170,12/4/15,Q,18.24,0
100170,12/5/15,Q,26.4,0
100170,12/6/15,Q,24.48,0
100170,12/7/15,Q,27.84,0
100170,12/8/15,Q,29.28,0
100170,12/9/15,Q,25.92,0
100170,12/10/15,Q,21.6,0
100170,12/11/15,Q,23.04,0
100170,12/12/15,Q,19.44,0
100170,12/13/15,Q,18,0
100170,12/14/15,Q,28.08,0
100170,12/15/15,Q,28.32,0
100170,12/16/15,Q,26.4,0
100170,12/17/15,Q,25.2,0
100170,12/18/15,Q,27.36,0
100170,12/19/15,Q,30,0
100170,12/20/15,Q,24.48,0
100170,12/21/15,Q,27.36,0
100170,12/22/15,Q,24.24,0
100170,12/23/15,Q,26.16,0
100170,12/24/15,Q,29.76,0
100170,12/25/15,Q,24.24,0
100170,12/26/15,Q,19.2,0
100170,12/27/15,Q,26.4,0
100170,12/28/15,Q,23.52,0
100170,12/29/15,Q,29.28,0
100170,12/30/15,Q,30,0
100170,12/31/15,Q,22.08,0
100170,1/1/16,Q,29.04,0
100170,1/2/16,Q,26.64,0
100170,1/3/16,Q,20.4,0
100170,1/4/16,Q,19.44,0
100170,1/5/16,Q,18.48,0
100170,1/6/16,Q,25.4232,0
100170,1/7/16,Q,25.308,0
100170,1/8/16,Q,27.6,0
100170,1/9/16,Q,28.32,0
100170,1/10/16,Q,21.6,0
100170,1/11/16,Q,24.96,0
100170,1/12/16,Q,14.8512,0
100170,1/13/16,Q,19.92,0
100170,1/14/16,Q,26.4,0
100170,1/15/16,Q,26.64,0
100170,1/16/16,Q,25.92,0
100170,1/17/16,Q,29.52,0
100170,1/18/16,Q,19.2,0
100170,1/19/16,Q,18,0
100170,1/20/16,Q,28.08,0
100170,1/21/16,Q,24.48,0
100170,1/22/16,Q,21.12,0
100170,1/23/16,Q,21.84,0
100170,1/24/16,Q,19.2,0
100170,1/25/16,Q,18.72,0
100170,1/26/16,Q,24.948,0
100170,1/27/16,Q,23.0472,0
100170,1/28/16,Q,21.312,0
100170,1/29/16,Q,29.28,0
100170,1/30/16,Q,24.24,0
100170,1/31/16,Q,27.12,0
100170,2/1/16,Q,22.08,0
100170,2/2/16,Q,20.16,0
100170,2/3/16,Q,30,0
100170,2/4/16,Q,25.44,0
100170,2/5/16,Q,19.44,0
100170,2/6/16,Q,28.32,0
100170,2/7/16,Q,29.28,0
100170,2/8/16,Q,19.9584,0
100170,2/9/16,Q,28.56,0
100170,2/10/16,Q,20.64,0
100170,2/11/16,Q,20.64,0
100170,2/12/16,Q,20.88,0
100170,2/13/16,Q,20.88,0
100170,2/14/16,Q,27.6,0
100170,2/15/16,Q,29.76,0
100170,2/16/16,Q,18.48,0
100170,2/17/16,Q,28.2744,0
100170,2/18/16,Q,26.3736,0
100170,2/19/16,Q,25.92,0
100170,2/20/16,Q,20.64,0
100170,2/21/16,Q,28.8,0
100170,2/22/16,Q,28.8,0
100170,2/23/16,Q,22.56,0
100170,2/24/16,Q,21.6,0
100170,2/25/16,Q,22.32,0
100170,2/26/16,Q,19.44,0
100170,2/27/16,Q,26.16,0
100170,2/28/16,Q,20.64,0
100170,2/29/16,Q,30,0
100170,3/1/16,Q,22.8,0
100170,3/2/16,Q,29.04,0
100170,3/3/16,Q,24.96,0
100170,3/4/16,Q,22.56,0
100170,3/5/16,Q,29.28,0
100170,3/6/16,Q,19.2,0
100170,3/7/16,Q,29.28,0
100170,3/8/16,Q,27.84,0
100170,3/9/16,Q,30,0
100170,3/10/16,Q,27.84,0
100170,3/11/16,Q,19.68,0
100170,3/12/16,Q,24.72,0
100170,3/13/16,Q,27.84,0
100170,3/14/16,Q,24.24,0
100170,3/15/16,Q,22.32,0
100170,3/16/16,Q,19.92,0
100170,3/17/16,Q,21.6,0
100170,3/18/16,Q,24.24,0
100170,3/19/16,Q,23.52,0
100170,3/20/16,Q,17.0352,0
100170,3/21/16,Q,20.196,0
100170,3/22/16,Q,27.9888,0
100170,3/23/16,Q,18.72,0
100170,3/24/16,Q,25.68,0
100170,3/25/16,Q,20.88,0
100170,3/26/16,Q,20.4,0
100170,3/27/16,Q,29.76,0
100170,3/28/16,Q,27.36,0
100170,3/29/16,Q,30,0
100170,3/30/16,Q,20.4,0
100170,3/31/16,Q,22.8,0
100170,4/1/16,Q,22.08,0
100170,4/2/16,Q,23.52,0
100170,4/3/16,Q,27.36,0
100170,4/4/16,Q,24.72,0
100170,4/5/16,Q,25.92,0
100170,4/6/16,Q,29.52,0
100170,4/7/16,Q,20.64,0
100170,4/8/16,Q,24.96,0
100170,4/9/16,Q,29.52,0
100170,4/10/16,Q,23.28,0
100170,4/11/16,Q,23.28,0
100170,4/12/16,Q,24.72,0
100170,4/13/16,Q,26.4,0
100170,4/14/16,Q,26.16,0
100170,4/15/16,Q,29.04,0
100170,4/16/16,Q,24.72,0
100170,4/17/16,Q,23.52,0
100170,4/18/16,Q,24.24,0
100170,4/19/16,Q,24.96,0
100170,4/20/16,Q,29.04,0
100170,4/21/16,Q,22.56,0
100170,4/22/16,Q,25.92,0
100170,4/23/16,Q,20.9088,0
100170,4/24/16,Q,19.2,0
100170,4/25/16,Q,19.7208,0
100170,4/26/16,Q,0,0
100170,4/27/16,Q,23.76,0
100170,4/28/16,Q,20.4,0
100170,4/29/16,Q,19.44,0
100170,4/30/16,Q,18.72,0
100170,5/1/16,Q,28.8,0
100170,5/2/16,Q,25.68,0
100170,5/3/16,Q,28.0368,0
100170,5/4/16,Q,18.96,0
100170,5/5/16,Q,25.6608,0
100170,5/6/16,Q,25.1856,0
100170,5/7/16,Q,24.696,0
100170,5/8/16,Q,24.2352,0
100170,5/9/16,Q,24.24,0
100170,5/10/16,Q,22.8096,0
100170,5/11/16,Q,24.7104,0
100170,5/12/16,Q,28.9872,0
100170,5/13/16,Q,19.7208,0
100170,5/14/16,Q,20.4336,0
100170,5/15/16,Q,29.76,0
100170,5/16/16,Q,20.6712,0
100170,5/17/16,Q,20.9088,0
100170,5/18/16,Q,27.324,0
100170,5/19/16,Q,26.136,0
100170,5/20/16,Q,21.6216,0
100170,5/21/16,Q,18.5328,0
100170,5/22/16,Q,19.92,0
100170,5/23/16,Q,28.56,0
100170,5/24/16,Q,26.64,0
100170,5/25/16,Q,22.08,0
100170,5/26/16,Q,23.04,0
100170,5/27/16,Q,25.44,0
100170,5/28/16,Q,24.24,0
100170,5/29/16,Q,20.64,0
100170,5/30/16,Q,25.44,0
100170,5/31/16,Q,24.7104,0
100170,6/1/16,Q,19.44,0
100170,6/2/16,Q,27.7992,0
100170,6/3/16,Q,20.98891,0
100170,6/4/16,Q,24.72,0
100170,6/5/16,Q,0,0
100170,6/6/16,Q,12.7968,0
100170,6/7/16,Q,25.92,0
100170,6/8/16,Q,23.04,0
100170,6/9/16,Q,15.552,0
100170,6/10/16,Q,0,0
100170,6/11/16,Q,0,1
100170,6/12/16,Q,0,0
100170,6/13/16,Q,0,0
100170,6/14/16,Q,0,0
100170,6/15/16,Q,0,0
100170,6/16/16,Q,0,0
100170,6/17/16,Q,29.52,0
100170,6/18/16,Q,23.76,0
100170,6/19/16,Q,26.6112,0
100170,6/20/16,Q,28.512,0
100170,6/21/16,Q,28.9872,0
100170,6/22/16,Q,21.384,0
100170,6/23/16,Q,19.68,0
100170,6/24/16,Q,30,0
100170,6/25/16,Q,19.92,0
100170,6/26/16,Q,19.9584,0
100170,6/27/16,Q,18,0
100170,6/28/16,Q,24.24,0
100170,6/29/16,Q,25.44,0
100170,6/30/16,Q,27.6,0
100170,7/1/16,Q,22.56,0
100170,7/2/16,Q,26.16,0
100170,7/3/16,Q,23.52,0
100170,7/4/16,Q,2.496,0
100170,7/5/16,Q,27.7992,0
100170,7/6/16,Q,30,0
100170,7/7/16,Q,18.96,0
100170,7/8/16,Q,20.4,0
100170,7/9/16,Q,20.4,0
100170,7/10/16,Q,18.96,0
100170,7/11/16,Q,29.28,0
100170,7/12/16,Q,28.2744,0
100170,7/13/16,Q,19.92,0
100170,7/14/16,Q,18,0
100170,7/15/16,Q,29.28,0
100170,7/16/16,Q,14.2272,0
100170,7/17/16,Q,15.3216,0
100170,7/18/16,Q,13.5,0
100170,7/19/16,Q,26.64,0
100170,7/20/16,Q,19.2,0
100170,7/21/16,Q,27.84,0
100170,7/22/16,Q,28.2744,0
100170,7/23/16,Q,24.2352,0
100170,7/24/16,Q,18,0
100170,7/25/16,Q,25.68,0
100170,7/26/16,Q,28.0368,0
100170,7/27/16,Q,24.96,0
100170,7/28/16,Q,25.8984,0
100170,7/29/16,Q,21.8592,0
100170,7/30/16,Q,25.44,0
100170,7/31/16,Q,26.136,0
100170,8/1/16,Q,14.22,0
100170,8/2/16,Q,29.04,0
100170,8/3/16,Q,22.572,0
100170,8/4/16,Q,25.8984,0
100170,8/5/16,Q,18.72,0
100170,8/6/16,Q,26.64,0
100170,8/7/16,Q,18.72,0
100170,8/8/16,Q,18.7704,0
100170,8/9/16,Q,23.9976,0
100170,8/10/16,Q,24.24,0
100170,8/11/16,Q,19.92,0
100170,8/12/16,Q,27.0864,0
100170,8/13/16,Q,28.08,0
100170,8/14/16,Q,26.16,0
100170,8/15/16,Q,0,0
100170,8/16/16,Q,0,0
100170,8/17/16,Q,0,0
100170,8/18/16,Q,11.988,0
100170,8/19/16,Q,29.04,0
100170,8/20/16,Q,27.84,0
100170,8/21/16,Q,26.64,0
100170,8/22/16,Q,25.2,0
100170,8/23/16,Q,25.68,0
100170,8/24/16,Q,19.008,0
100170,8/25/16,Q,22.08,0
100170,8/26/16,Q,25.68,0
100170,8/27/16,Q,21.6216,0
100170,8/28/16,Q,27.6,0
100170,8/29/16,Q,14.5992,0
100170,8/30/16,Q,17.6928,0
100170,8/31/16,Q,22.0008,0
100170,9/1/16,Q,23.3856,0
100170,9/2/16,Q,25.344,0
100170,9/3/16,Q,23.76,0
100170,9/4/16,Q,20.16,0
100170,9/5/16,Q,28.32,0
100170,9/6/16,Q,30,0
100170,9/7/16,Q,22.08,0
100170,9/8/16,Q,19.44,0
100170,9/9/16,Q,24.96,0
100170,9/10/16,Q,18.48,0
100170,9/11/16,Q,19.92,0
100170,9/12/16,Q,28.56,0
100170,9/13/16,Q,23.04,0
100170,9/14/16,Q,23.76,0
100170,9/15/16,Q,20.16,0
100170,9/16/16,Q,18,0
100170,9/17/16,Q,28.2744,0
100170,9/18/16,Q,27.6,0
100170,9/19/16,Q,27.12,0
100170,9/20/16,Q,23.9976,0
100170,9/21/16,Q,24.96,0
100170,9/22/16,Q,27.0864,0
100170,9/23/16,Q,28.56,0
100170,9/24/16,Q,29.76,0
100170,9/25/16,Q,29.52,0
100170,9/26/16,Q,21.36,0
100170,9/27/16,Q,29.28,0
100170,9/28/16,Q,27.7992,0
100170,9/29/16,Q,18,0
100170,9/30/16,Q,22.8,0
100170,10/1/16,Q,27.6,0
100170,10/2/16,Q,21.12,0
100170,10/3/16,Q,18.24,0
100170,10/4/16,Q,23.28,0
100170,10/5/16,Q,24.24,0
100170,10/6/16,Q,30,0
100170,10/7/16,Q,28.08,0
100170,10/8/16,Q,26.88,0
100170,10/9/16,Q,18.48,0
100170,10/10/16,Q,22.8,0
100170,10/11/16,Q,24.24,0
100170,10/12/16,Q,27.36,0
100170,10/13/16,Q,22.8,0
100170,10/14/16,Q,21.6,0
100170,10/15/16,Q,29.04,0
100170,10/16/16,Q,22.08,0
100170,10/17/16,Q,26.88,0
100170,10/18/16,Q,25.2,0
100170,10/19/16,Q,18.2952,0
100170,10/20/16,Q,21.84,0
100170,10/21/16,Q,30,0
100170,10/22/16,Q,29.7,0
100170,10/23/16,Q,19.2,0
100170,10/24/16,Q,24.24,0
100170,10/25/16,Q,19.4832,0
100170,10/26/16,Q,18.2952,0
100170,10/27/16,Q,25.4232,0
100170,10/28/16,Q,23.0472,0
100170,10/29/16,Q,21.384,0
100170,10/30/16,Q,27.6,0
100170,10/31/16,Q,20.88,0
100170,11/1/16,Q,18,0
100170,11/2/16,Q,21.36,0
100170,11/3/16,Q,20.4,0
100170,11/4/16,Q,18.72,0
100170,11/5/16,Q,18.72,0
100170,11/6/16,Q,20.88,0
100170,11/7/16,Q,27.6,0
100170,11/8/16,Q,25.44,0
100170,11/9/16,Q,23.04,0
100170,11/10/16,Q,27.36,0
100170,11/11/16,Q,27.36,0
100170,11/12/16,Q,21.84,0
100170,11/13/16,Q,24.48,0
100170,11/14/16,Q,24.96,0
100170,11/15/16,Q,27.36,0
100170,11/16/16,Q,26.64,0
100170,11/17/16,Q,20.88,0
100170,11/18/16,Q,21.36,0
100170,11/19/16,Q,28.08,0
100170,11/20/16,Q,27.36,0
100170,11/21/16,Q,29.04,0
100170,11/22/16,Q,22.08,0
100170,11/23/16,Q,23.52,0
100170,11/24/16,Q,22.08,0
100170,11/25/16,Q,21.12,0
100170,11/26/16,Q,21.84,0
100170,11/27/16,Q,18,0
100170,11/28/16,Q,24.48,0
100170,11/29/16,Q,30,0
100170,11/30/16,Q,26.4,0
100170,12/1/16,Q,21.36,0
100176,12/2/14,X,24.24,0
100176,12/3/14,X,25.44,0
100176,12/4/14,X,20.88,0
100176,12/5/14,X,23.52,0
100176,12/6/14,X,26.16,0
100176,12/7/14,X,18.96,0
100176,12/8/14,X,27.12,0
100176,12/9/14,X,24.48,0
100176,12/10/14,X,26.16,0
100176,12/11/14,X,23.76,0
100176,12/12/14,X,19.68,0
100176,12/13/14,X,24.24,0
100176,12/14/14,X,18.48,0
100176,12/15/14,X,18.96,0
100176,12/16/14,X,27.6,0
100176,12/17/14,X,21.12,0
100176,12/18/14,X,18.7,0
100176,12/19/14,X,20.0575,0
100176,12/20/14,X,13.272,0
100176,12/21/14,X,11.1548,0
100176,12/22/14,X,9.801,0
100176,12/23/14,X,12.936,0
100176,12/24/14,X,9.9619,0
100176,12/25/14,X,8.1589,0
100176,12/26/14,X,9.405,0
100176,12/27/14,X,8.5398,0
100176,12/28/14,X,9.6657,0
100176,12/29/14,X,7.9846,0
100176,12/30/14,X,7.998,0
100176,12/31/14,X,7.6111,0
100176,1/1/15,X,8.253,0
100176,1/2/15,X,11.4587,0
100176,1/3/15,X,8.8536,0
100176,1/4/15,X,7.8975,0
100176,1/5/15,X,10.5716,0
100176,1/6/15,X,11.7453,0
100176,1/7/15,X,8.6,0
100176,1/8/15,X,12.875,0
100176,1/9/15,X,8.484,0
100176,1/10/15,X,8.9,0
100176,1/11/15,X,11.9952,0
100176,1/12/15,X,11.6955,0
100176,1/13/15,X,9.0904,0
100176,1/14/15,X,11.810819,0
100176,1/15/15,X,11.737,0
100176,1/16/15,X,11.3724,0
100176,1/17/15,X,13.0749,0
100176,1/18/15,X,11.715,0
100176,1/19/15,X,11.1549,0
100176,1/20/15,X,10.7613,0
100176,1/21/15,X,10.6722,0
100176,1/22/15,X,13.5408,0
100176,1/23/15,X,12.558,0
100176,1/24/15,X,8.0025,0
100176,1/25/15,X,8.464,0
100176,1/26/15,X,6.6127,0
100176,1/27/15,X,17.4375,0
100176,1/28/15,X,15.9375,0
100176,1/29/15,X,8.5125,0
100176,1/30/15,X,9.452,0
100176,1/31/15,X,11.7396,0
100176,2/1/15,X,7.9275,0
100176,2/2/15,X,9.9297,0
100176,2/3/15,X,8.0106,0
100176,2/4/15,X,8.323,0
100176,2/5/15,X,9.8135,0
100176,2/6/15,X,9.378,0
100176,2/7/15,X,9.46,0
100176,2/8/15,X,9.366,0
100176,2/9/15,X,13.5883,0
100176,2/10/15,X,10.692,0
100176,2/11/15,X,8.9452,0
100176,2/12/15,X,10.718,0
100176,2/13/15,X,11.2385,0
100176,2/14/15,X,12.9315,0
100176,2/15/15,X,10.998,0
100176,2/16/15,X,10.4013,0
100176,2/17/15,X,10.5465,0
100176,2/18/15,X,11.5342,0
100176,2/19/15,X,8.3752,0
100176,2/20/15,X,12.0064,0
100176,2/21/15,X,11.0985,0
100176,2/22/15,X,10.479,0
100176,2/23/15,X,8.016,0
100176,2/24/15,X,8.517,0
100176,2/25/15,X,0,0
100176,2/26/15,X,0,0
100176,2/27/15,X,0,0
100176,2/28/15,X,0,0
100176,3/1/15,X,0,0
100176,3/2/15,X,0,0
100176,3/3/15,X,0,0
100176,3/4/15,X,7.475,0
100176,3/5/15,X,10.0788,0
100176,3/6/15,X,10.317,0
100176,3/7/15,X,9.79,0
100176,3/8/15,X,8.7906,0
100176,3/9/15,X,10.6862,0
100176,3/10/15,X,8.9376,0
100176,3/11/15,X,8.235,0
100176,3/12/15,X,10.8324,0
100176,3/13/15,X,11.1027,0
100176,3/14/15,X,10.1115,0
100176,3/15/15,X,8.2419,0
100176,3/16/15,X,8.4078,0
100176,3/17/15,X,8.7494,0
100176,3/18/15,X,12.462,0
100176,3/19/15,X,10.4198,0
100176,3/20/15,X,7.8795,0
100176,3/21/15,X,7.1495,0
100176,3/22/15,X,8.253,0
100176,3/23/15,X,9.639,0
100176,3/24/15,X,0,0
100176,3/25/15,X,19.4361,0
100176,3/26/15,X,19.68,0
100176,3/27/15,X,22.9383,0
100176,3/28/15,X,13.7105,0
100176,3/29/15,X,8.7494,0
100176,3/30/15,X,10.8914,0
100176,3/31/15,X,10.258,0
100176,4/1/15,X,10.6994,0
100176,4/2/15,X,7.9625,0
100176,4/3/15,X,7.6824,0
100176,4/4/15,X,8.004,0
100176,4/5/15,X,9.222,0
100176,4/6/15,X,10.0854,0
100176,4/7/15,X,10.5164,0
100176,4/8/15,X,7.1652,0
100176,4/9/15,X,8.037,0
100176,4/10/15,X,9.2016,0
100176,4/11/15,X,8.33,0
100176,4/12/15,X,7.735,0
100176,4/13/15,X,7.31,0
100176,4/14/15,X,9.86,0
100176,4/15/15,X,9.52,0
100176,4/16/15,X,10.0064,0
100176,4/17/15,X,6.4448,0
100176,4/18/15,X,9.18,0
100176,4/19/15,X,7.65,0
100176,4/20/15,X,9.86,0
100176,4/21/15,X,6.885,0
100176,4/22/15,X,8.075,0
100176,4/23/15,X,6.63,0
100176,4/24/15,X,8.2256,0
100176,4/25/15,X,9.265,0
100176,4/26/15,X,8.3104,0
100176,4/27/15,X,9.8252,0
100176,4/28/15,X,7.3689,0
100176,4/29/15,X,7.3776,0
100176,4/30/15,X,8.5648,0
100176,5/1/15,X,7.7623,0
100176,5/2/15,X,7.9464,0
100176,5/3/15,X,6.708,0
100176,5/4/15,X,9.1304,0
100176,5/5/15,X,13.9568,0
100176,5/6/15,X,11.4811,0
100176,5/7/15,X,8.1435,0
100176,5/8/15,X,7.2657,0
100176,5/9/15,X,7.304,0
100176,5/10/15,X,7.875,0
100176,5/11/15,X,10.7379,0
100176,5/12/15,X,6.6759,0
100176,5/13/15,X,8.7516,0
100176,5/14/15,X,6.4275,0
100176,5/15/15,X,6.618879,0
100176,5/16/15,X,9.798,0
100176,5/17/15,X,8.6052,0
100176,5/18/15,X,7.055,0
100176,5/19/15,X,8.925,0
100176,5/20/15,X,8.415,0
100176,5/21/15,X,7.2842,0
100176,5/22/15,X,6.8688,0
100176,5/23/15,X,9.9216,0
100176,5/24/15,X,8.8192,0
100176,5/25/15,X,10.2487,0
100176,5/26/15,X,6.591,0
100176,5/27/15,X,7.6895,0
100176,5/28/15,X,6.5065,0
100176,5/29/15,X,10.2951,0
100176,5/30/15,X,7.31,0
100176,5/31/15,X,7.7096,0
100176,6/1/15,X,7.728,0
100176,6/2/15,X,8.342,0
100176,6/3/15,X,8.8722,0
100176,6/4/15,X,6.2928,0
100176,6/5/15,X,7.014,0
100176,6/6/15,X,10.4375,0
100176,6/7/15,X,6.5412,0
100176,6/8/15,X,9.0396,0
100176,6/9/15,X,7.3744,0
100176,6/10/15,X,6.5296,0
100176,6/11/15,X,9.744,0
100176,6/12/15,X,7.98,0
100176,6/13/15,X,6.888,0
100176,6/14/15,X,8.484,0
100176,6/15/15,X,9.072,0
100176,6/16/15,X,9.408,0
100176,6/17/15,X,9.1494,0
100176,6/18/15,X,12.9808,0
100176,6/19/15,X,12.726,0
100176,6/20/15,X,8.7906,0
100176,6/21/15,X,11.5692,0
100176,6/22/15,X,10.5455,0
100176,6/23/15,X,7.6272,0
100176,6/24/15,X,8.569,0
100176,6/25/15,X,10.6743,0
100176,6/26/15,X,8.3848,0
100176,6/27/15,X,9.8013,0
100176,6/28/15,X,10.975,0
100176,6/29/15,X,9.0125,0
100176,6/30/15,X,9.0792,0
100176,7/1/15,X,7.1504,0
100176,7/2/15,X,9.6903,0
100176,7/3/15,X,9.1,0
100176,7/4/15,X,10.875,0
100176,7/5/15,X,10.0572,0
100176,7/6/15,X,8.3614,0
100176,7/7/15,X,9.0168,0
100176,7/8/15,X,11.187,0
100176,7/9/15,X,14.2154,0
100176,7/10/15,X,10.56,0
100176,7/11/15,X,10.544,0
100176,7/12/15,X,9.435,0
100176,7/13/15,X,14.196,0
100176,7/14/15,X,13.16,0
100176,7/15/15,X,15.4245,0
100176,7/16/15,X,14.5137,0
100176,7/17/15,X,16.9632,0
100176,7/18/15,X,12.9762,0
100176,7/19/15,X,15.587,0
100176,7/20/15,X,13.3416,0
100176,7/21/15,X,15.8916,0
100176,7/22/15,X,12.7749,0
100176,7/23/15,X,9.81,0
100176,7/24/15,X,10.6406,0
100176,7/25/15,X,14.6248,0
100176,7/26/15,X,15.651,0
100176,7/27/15,X,11.205,0
100176,7/28/15,X,13.0403,0
100176,7/29/15,X,15.41,0
100176,7/30/15,X,12.749,0
100176,7/31/15,X,16.9128,0
100176,8/1/15,X,16.9158,0
100176,8/2/15,X,16.104,0
100176,8/3/15,X,11.4777,0
100176,8/4/15,X,17.4,0
100176,8/5/15,X,12.5454,0
100176,8/6/15,X,16.576,0
100176,8/7/15,X,13.3285,0
100176,8/8/15,X,18.6345,0
100176,8/9/15,X,15.9432,0
100176,8/10/15,X,17.458,0
100176,8/11/15,X,15.763,0
100176,8/12/15,X,11.849,0
100176,8/13/15,X,17.22,0
100176,8/14/15,X,10.2258,0
100176,8/15/15,X,22,0
100176,8/16/15,X,17.6702,0
100176,8/17/15,X,18.337,0
100176,8/18/15,X,16.59,0
100176,8/19/15,X,17.9443,0
100176,8/20/15,X,15.0304,0
100176,8/21/15,X,14.8444,0
100176,8/22/15,X,10.9928,0
100176,8/23/15,X,9.4275,0
100176,8/24/15,X,15.5,0
100176,8/25/15,X,14.1075,0
100176,8/26/15,X,12.9492,0
100176,8/27/15,X,9.5634,0
100176,8/28/15,X,11.0768,0
100176,8/29/15,X,12.1295,0
100176,8/30/15,X,14.5199,0
100176,8/31/15,X,16.4318,0
100176,9/1/15,X,12.2958,0
100176,9/2/15,X,15.5838,0
100176,9/3/15,X,16.8726,0
100176,9/4/15,X,14.335,0
100176,9/5/15,X,18.275,0
100176,9/6/15,X,11.152,0
100176,9/7/15,X,14.9659,0
100176,9/8/15,X,12.9846,0
100176,9/9/15,X,13.608,0
100176,9/10/15,X,15.12,0
100176,9/11/15,X,13.569283,0
100176,9/12/15,X,16.193636,0
100176,9/13/15,X,11.308,0
100176,9/14/15,X,13.2,0
100176,9/15/15,X,12.1023,0
100176,9/16/15,X,13.6552,0
100176,9/17/15,X,9.576,0
100176,9/18/15,X,14.9051,0
100176,9/19/15,X,11.0936,0
100176,9/20/15,X,14.518,0
100176,9/21/15,X,9.216,0
100176,9/22/15,X,11.7661,0
100176,9/23/15,X,10.5938,0
100176,9/24/15,X,13.6972,0
100176,9/25/15,X,13.475,0
100176,9/26/15,X,12.42,0
100176,9/27/15,X,11.5566,0
100176,9/28/15,X,10.0128,0
100176,9/29/15,X,7.216,0
100176,9/30/15,X,18.72,0
100176,10/1/15,X,18.828,0
100176,10/2/15,X,15.793,0
100176,10/3/15,X,13.695,0
100176,10/4/15,X,20.7298,0
100176,10/5/15,X,18.291,0
100176,10/6/15,X,19.8375,0
100176,10/7/15,X,13.2525,0
100176,10/8/15,X,15.6891,0
100176,10/9/15,X,15.4427,0
100176,10/10/15,X,17.3628,0
100176,10/11/15,X,22.517,0
100176,10/12/15,X,13.02,0
100176,10/13/15,X,13.175,0
100176,10/14/15,X,23.004,0
100176,10/15/15,X,21.804,0
100176,10/16/15,X,14.0438,0
100176,10/17/15,X,18.998,0
100176,10/18/15,X,13.5432,0
100176,10/19/15,X,13.1976,0
100176,10/20/15,X,15.9751,0
100176,10/21/15,X,16.56,0
100176,10/22/15,X,18.7329,0
100176,10/23/15,X,12.0098,0
100176,10/24/15,X,15.9045,0
100176,10/25/15,X,15.8788,0
100176,10/26/15,X,10.71,0
100176,10/27/15,X,16.3625,0
100176,10/28/15,X,15.504,0
100176,10/29/15,X,16.8726,0
100176,10/30/15,X,12.0474,0
100176,10/31/15,X,14.1588,0
100176,11/1/15,X,9.0915,0
100176,11/2/15,X,10.9782,0
100176,11/3/15,X,10.2663,0
100176,11/4/15,X,9.2296,0
100176,11/5/15,X,10.5051,0
100176,11/6/15,X,11.99,0
100176,11/7/15,X,9.8098,0
100176,11/8/15,X,14.257,0
100176,11/9/15,X,11.3484,0
100176,11/10/15,X,13.2108,0
100176,11/11/15,X,11.825,0
100176,11/12/15,X,12.4542,0
100176,11/13/15,X,8.7241,0
100176,11/14/15,X,10.1924,0
100176,11/15/15,X,13.0144,0
100176,11/16/15,X,12.2067,0
100176,11/17/15,X,14.1015,0
100176,11/18/15,X,12.4542,0
100176,11/19/15,X,13.6532,0
100176,11/20/15,X,16.043,0
100176,11/21/15,X,14.5755,0
100176,11/22/15,X,15.0914,0
100176,11/23/15,X,16.8492,0
100176,11/24/15,X,16.385,0
100176,11/25/15,X,10.8,0
100176,11/26/15,X,9.2274,0
100176,11/27/15,X,12.684,0
100176,11/28/15,X,9.9056,0
100176,11/29/15,X,13.5138,0
100176,11/30/15,X,14.16,0
100176,12/1/15,X,10.7525,0
100176,12/2/15,X,12.8725,0
100176,12/3/15,X,15.4998,0
100176,12/4/15,X,15.5688,0
100176,12/5/15,X,15.5543,0
100176,12/6/15,X,12.771,0
100176,12/7/15,X,15.0627,0
100176,12/8/15,X,16.8,0
100176,12/9/15,X,11.0385,0
100176,12/10/15,X,12.0296,0
100176,12/11/15,X,12.925,0
100176,12/12/15,X,13.3084,0
100176,12/13/15,X,14.5297,0
100176,12/14/15,X,13.0174,0
100176,12/15/15,X,16.3818,0
100176,12/16/15,X,10.982,0
100176,12/17/15,X,10.8896,0
100176,12/18/15,X,14.7552,0
100176,12/19/15,X,12.9021,0
100176,12/20/15,X,16.0655,0
100176,12/21/15,X,15.8039,0
100176,12/22/15,X,18.5925,0
100176,12/23/15,X,14.935,0
100176,12/24/15,X,13.195,0
100176,12/25/15,X,21.4461,0
100176,12/26/15,X,17.68,0
100176,12/27/15,X,15.9759,0
100176,12/28/15,X,19.7145,0
100176,12/29/15,X,19.104,0
100176,12/30/15,X,22.0875,0
100176,12/31/15,X,19.9797,0
100176,1/1/16,X,18.8799,0
100176,1/2/16,X,17.0156,0
100176,1/3/16,X,13.77,0
100176,1/4/16,X,19.5975,0
100176,1/5/16,X,16.758,0
100176,1/6/16,X,17.2992,0
100176,1/7/16,X,14.1728,0
100176,1/8/16,X,18.9405,0
100176,1/9/16,X,17.3124,0
100176,1/10/16,X,12.8498,0
100176,1/11/16,X,18.1764,0
100176,1/12/16,X,13.1987,0
100176,1/13/16,X,14.25,0
100176,1/14/16,X,16.4388,0
100176,1/15/16,X,16.5612,0
100176,1/16/16,X,17.0404,0
100176,1/17/16,X,10.3125,0
100176,1/18/16,X,13.8,0
100176,1/19/16,X,13.975,0
100176,1/20/16,X,12.9895,0
100176,1/21/16,X,12.5552,0
100176,1/22/16,X,18.91,0
100176,1/23/16,X,13.064,0
100176,1/24/16,X,14.7875,0
100176,1/25/16,X,13.5643,0
100176,1/26/16,X,14.1688,0
100176,1/27/16,X,11.856,0
100176,1/28/16,X,13.3705,0
100176,1/29/16,X,17.5665,0
100176,1/30/16,X,14.3325,0
100176,1/31/16,X,15.003,0
100176,2/1/16,X,17.5924,0
100176,2/2/16,X,16.5033,0
100176,2/3/16,X,19.894,0
100176,2/4/16,X,15.87,0
100176,2/5/16,X,17.1399,0
100176,2/6/16,X,18.1875,0
100176,2/7/16,X,18.2358,0
100176,2/8/16,X,12.8359,0
100176,2/9/16,X,16.2006,0
100176,2/10/16,X,14.62,0
100176,2/11/16,X,14.3112,0
100176,2/12/16,X,16.218,0
100176,2/13/16,X,16.6901,0
100176,2/14/16,X,19.2114,0
100176,2/15/16,X,18.1602,0
100176,2/16/16,X,14.1944,0
100176,2/17/16,X,18.9607,0
100176,2/18/16,X,17.9487,0
100176,2/19/16,X,20.15,0
100176,2/20/16,X,17.2568,0
100176,2/21/16,X,16.4535,0
100176,2/22/16,X,12.685,0
100176,2/23/16,X,8.6488,0
100176,2/24/16,X,9.7695,0
100176,2/25/16,X,9.876,0
100176,2/26/16,X,7.6911,0
100176,2/27/16,X,5.9775,0
100176,2/28/16,X,8.1002,0
100176,2/29/16,X,7.12,0
100176,3/1/16,X,9.4636,0
100176,3/2/16,X,7.0209,0
100176,3/3/16,X,6.5772,0
100176,3/4/16,X,7.272,0
100176,3/5/16,X,8.019,0
100176,3/6/16,X,10.1475,0
100176,3/7/16,X,8.7859,0
100176,3/8/16,X,7.587,0
100176,3/9/16,X,10.2245,0
100176,3/10/16,X,9.4355,0
100176,3/11/16,X,8.684,0
100176,3/12/16,X,6.346,0
100176,3/13/16,X,7.7704,0
100176,3/14/16,X,11.2096,0
100176,3/15/16,X,9.108,0
100176,3/16/16,X,12.546,0
100176,3/17/16,X,10.9242,0
100176,3/18/16,X,11.0922,0
100176,3/19/16,X,9.7102,0
100176,3/20/16,X,9.7667,0
100176,3/21/16,X,11.88,0
100176,3/22/16,X,10.25,0
100176,3/23/16,X,9.3525,0
100176,3/24/16,X,8.284,0
100176,3/25/16,X,10.4976,0
100176,3/26/16,X,10.74,0
100176,3/27/16,X,4.6184,0
100176,3/28/16,X,7.4582,0
100176,3/29/16,X,6.192,0
100176,3/30/16,X,14.16,0
100176,3/31/16,X,10.738,0
100176,4/1/16,X,10.92,0
100176,4/2/16,X,10.7616,0
100176,4/3/16,X,7.8584,0
100176,4/4/16,X,10.3512,0
100176,4/5/16,X,8.7115,0
100176,4/6/16,X,7.0434,0
100176,4/7/16,X,9.558,0
100176,4/8/16,X,8.989,0
100176,4/9/16,X,10.1848,0
100176,4/10/16,X,9.2962,0
100176,4/11/16,X,7.024,0
100176,4/12/16,X,8.6625,0
100176,4/13/16,X,8.6524,0
100176,4/14/16,X,7.79,0
100176,4/15/16,X,10.1688,0
100176,4/16/16,X,10.2675,0
100176,4/17/16,X,7.9786,0
100176,4/18/16,X,9.261,0
100176,4/19/16,X,8.1604,0
100176,4/20/16,X,7.5696,0
100176,4/21/16,X,8.585,0
100176,4/22/16,X,6.954,0
100176,4/23/16,X,10.0909,0
100176,4/24/16,X,7.922,0
100176,4/25/16,X,8.9183,0
100176,4/26/16,X,7.6824,0
100176,4/27/16,X,10.115,0
100176,4/28/16,X,8.585,0
100176,4/29/16,X,7.8864,0
100176,4/30/16,X,9.4976,0
100176,5/1/16,X,9.372,0
100176,5/2/16,X,7.1995,0
100176,5/3/16,X,9.492,0
100176,5/4/16,X,6.8634,0
100176,5/5/16,X,9.6025,0
100176,5/6/16,X,8.74,0
100176,5/7/16,X,9.3314,0
100176,5/8/16,X,13.1852,0
100176,5/9/16,X,14.3143,0
100176,5/10/16,X,11.322,0
100176,5/11/16,X,13.33,0
100176,5/12/16,X,7.866,0
100176,5/13/16,X,9.1368,0
100176,5/14/16,X,9.0472,0
100176,5/15/16,X,12.1249,0
100176,5/16/16,X,10.7784,0
100176,5/17/16,X,8.815,0
100176,5/18/16,X,9.3525,0
100176,5/19/16,X,10.197,0
100176,5/20/16,X,12.897,0
100176,5/21/16,X,12.1125,0
100176,5/22/16,X,12.9125,0
100176,5/23/16,X,15.067,0
100176,5/24/16,X,9.5095,0
100176,5/25/16,X,24.72,0
100176,5/26/16,X,19.2,0
100176,5/27/16,X,20.16,0
100176,5/28/16,X,28.8,0
100176,5/29/16,X,29.52,0
100176,5/30/16,X,24.24,0
100176,5/31/16,X,21.12,0
100176,6/1/16,X,22.3912,0
100176,6/2/16,X,0,1
100176,6/3/16,X,11.7196,0
100176,6/4/16,X,0,0
100176,6/5/16,X,0,0
100176,6/6/16,X,0,0
100176,6/7/16,X,0,0
100176,6/8/16,X,0,0
100176,6/9/16,X,0,0
100176,6/10/16,X,0,0
100176,6/11/16,X,0,0
100176,6/12/16,X,0,0
100176,6/13/16,X,0,0
100176,6/14/16,X,0,0
100176,6/15/16,X,0,0
100176,6/16/16,X,0,0
100176,6/17/16,X,6.6987,0
100176,6/18/16,X,8.9505,0
100176,6/19/16,X,9.6,0
100176,6/20/16,X,10.0677,0
100176,6/21/16,X,13.1313,0
100176,6/22/16,X,13.9594,0
100176,6/23/16,X,10.4016,0
100176,6/24/16,X,10.2267,0
100176,6/25/16,X,9.45,0
100176,6/26/16,X,13.365,0
100176,6/27/16,X,16.863,0
100176,6/28/16,X,13.7004,0
100176,6/29/16,X,12.369,0
100176,6/30/16,X,20.1252,0
100176,7/1/16,X,15.66,0
100176,7/2/16,X,19.98,0
100176,7/3/16,X,12.7666,0
100176,7/4/16,X,3.9546,0
100176,7/5/16,X,1.0209,0
100176,7/6/16,X,18.0414,0
100176,7/7/16,X,20.825,0
100176,7/8/16,X,13.6,0
100176,7/9/16,X,20.0625,0
100176,7/10/16,X,25.223,0
100176,7/11/16,X,18.3855,0
100176,7/12/16,X,21.6,0
100176,7/13/16,X,22.54,0
100176,7/14/16,X,25.7979,0
100176,7/15/16,X,19.995,0
100176,7/16/16,X,23.2497,0
100176,7/17/16,X,17.264,0
100176,7/18/16,X,16.17,0
100176,7/19/16,X,23.5826,0
100176,7/20/16,X,20.4125,0
100176,7/21/16,X,13.9074,0
100176,7/22/16,X,19.6896,0
100176,7/23/16,X,6.7797,0
100176,7/24/16,X,0,0
100176,7/25/16,X,0,0
100176,7/26/16,X,0,0
100176,7/27/16,X,0,0
100176,7/28/16,X,0,0
100176,7/29/16,X,27.84,0
100176,7/30/16,X,20.16,0
100176,7/31/16,X,18.48,0
100176,8/1/16,X,20.2555,0
100176,8/2/16,X,20.6584,0
100176,8/3/16,X,22.3876,0
100176,8/4/16,X,16.4124,0
100176,8/5/16,X,20.3187,0
100176,8/6/16,X,19.9538,0
100176,8/7/16,X,22.4002,0
100176,8/8/16,X,22.8231,0
100176,8/9/16,X,22.66,0
100176,8/10/16,X,18.1792,0
100176,8/11/16,X,12.353,0
100176,8/12/16,X,9.0356,0
100176,8/13/16,X,22.8,0
100176,8/14/16,X,24.9375,0
100176,8/15/16,X,14.5704,0
100176,8/16/16,X,23.575,0
100176,8/17/16,X,26.8375,0
100176,8/18/16,X,25.3827,0
100176,8/19/16,X,24.8862,0
100176,8/20/16,X,22.0275,0
100176,8/21/16,X,18.0024,0
100176,8/22/16,X,22.4818,0
100176,8/23/16,X,9.5795,0
100176,8/24/16,X,8.8374,0
100176,8/25/16,X,8.5374,0
100176,8/26/16,X,8.6112,0
100176,8/27/16,X,8.2834,0
100176,8/28/16,X,9.9365,0
100176,8/29/16,X,10.4481,0
100176,8/30/16,X,11.275,0
100176,8/31/16,X,9.3912,0
100176,9/1/16,X,9.366,0
100176,9/2/16,X,9.9012,0
100176,9/3/16,X,10.478,0
100176,9/4/16,X,9.2769,0
100176,9/5/16,X,7.7077,0
100176,9/6/16,X,8.9782,0
100176,9/7/16,X,6.5286,0
100176,9/8/16,X,6.92,0
100176,9/9/16,X,7.31,0
100176,9/10/16,X,9.6406,0
100176,9/11/16,X,8.7419,0
100176,9/12/16,X,0,0
100176,9/13/16,X,0,0
100176,9/14/16,X,0,0
100176,9/15/16,X,0,0
100176,9/16/16,X,3.3178,0
100176,9/17/16,X,6.847,0
100176,9/18/16,X,6.8475,0
100176,9/19/16,X,8.446,0
100176,9/20/16,X,6.308,0
100176,9/21/16,X,7.011,0
100176,9/22/16,X,9.8948,0
100176,9/23/16,X,7.0684,0
100176,9/24/16,X,8.8786,0
100176,9/25/16,X,9.0312,0
100176,9/26/16,X,8.6632,0
100176,9/27/16,X,8.148,0
100176,9/28/16,X,7.7697,0
100176,9/29/16,X,10.525,0
100176,9/30/16,X,7.4976,0
100176,10/1/16,X,9.7405,0
100176,10/2/16,X,8.2516,0
100176,10/3/16,X,8.0652,0
100176,10/4/16,X,7.2828,0
100176,10/5/16,X,9.1806,0
100176,10/6/16,X,8.5166,0
100176,10/7/16,X,7.7264,0
100176,10/8/16,X,8.4,0
100176,10/9/16,X,8.925,0
100176,10/10/16,X,8.131,0
100176,10/11/16,X,6.944,0
100176,10/12/16,X,6.6605,0
100176,10/13/16,X,10.726,0
100176,10/14/16,X,9.456,0
100176,10/15/16,X,7.6725,0
100176,10/16/16,X,5.046,0
100176,10/17/16,X,7.3978,0
100176,10/18/16,X,7.954,0
100176,10/19/16,X,9.758,0
100176,10/20/16,X,6.48,0
100176,10/21/16,X,8.69,0
100176,10/22/16,X,6.1332,0
100176,10/23/16,X,10.1229,0
100176,10/24/16,X,6.9132,0
100176,10/25/16,X,0,0
100176,10/26/16,X,0.0339,0
100176,10/27/16,X,0,0
100176,10/28/16,X,0,0
100176,10/29/16,X,0,0
100176,10/30/16,X,18.86,0
100176,10/31/16,X,6.4,0
100176,11/1/16,X,9.2,0
100176,11/2/16,X,10.4125,0
100176,11/3/16,X,9.605,0
100176,11/4/16,X,7.958,0
100176,11/5/16,X,8.0445,0
100176,11/6/16,X,6.7872,0
100176,11/7/16,X,10.025,0
100176,11/8/16,X,8.372,0
100176,11/9/16,X,8.9044,0
100176,11/10/16,X,6.601,0
100176,11/11/16,X,7.3005,0
100176,11/12/16,X,8.4209,0
100176,11/13/16,X,6.2937,0
100176,11/14/16,X,9.734,0
100176,11/15/16,X,11.5046,0
100176,11/16/16,X,0,0
100176,11/17/16,X,0,0
100176,11/18/16,X,0,0
100176,11/19/16,X,0,0
100176,11/20/16,X,4.774,0
100176,11/21/16,X,7.4256,0
100176,11/22/16,X,11.544,0
100176,11/23/16,X,9.828,0
100176,11/24/16,X,11.004,0
100176,11/25/16,X,9.366,0
100176,11/26/16,X,9.9904,0
100176,11/27/16,X,9.3411,0
100176,11/28/16,X,8.8374,0
100176,11/29/16,X,6.51,0
100176,11/30/16,X,7.1546,0
100176,12/1/16,X,9.482,0
100177,12/2/14,T,11.136,0
100177,12/3/14,T,10.752,0
100177,12/4/14,T,9.888,0
100177,12/5/14,T,7.872,0
100177,12/6/14,T,7.2,0
100177,12/7/14,T,9.12,0
100177,12/8/14,T,10.848,0
100177,12/9/14,T,8.16,0
100177,12/10/14,T,10.272,0
100177,12/11/14,T,7.392,0
100177,12/12/14,T,10.752,0
100177,12/13/14,T,7.488,0
100177,12/14/14,T,8.352,0
100177,12/15/14,T,8.544,0
100177,12/16/14,T,11.232,0
100177,12/17/14,T,8.064,0
100177,12/18/14,T,21.36,0
100177,12/19/14,T,22.8,0
100177,12/20/14,T,18.24,0
100177,12/21/14,T,8.0196,0
100177,12/22/14,T,23.28,0
100177,12/23/14,T,26.16,0
100177,12/24/14,T,26.64,0
100177,12/25/14,T,27.12,0
100177,12/26/14,T,18.802,0
100177,12/27/14,T,29.52,0
100177,12/28/14,T,30,0
100177,12/29/14,T,23.04,0
100177,12/30/14,T,18.24,0
100177,12/31/14,T,25.68,0
100177,1/1/15,T,22.08,0
100177,1/2/15,T,18.24,0
100177,1/3/15,T,25.68,0
100177,1/4/15,T,28.56,0
100177,1/5/15,T,18,0
100177,1/6/15,T,18.96,0
100177,1/7/15,T,29.52,0
100177,1/8/15,T,27.84,0
100177,1/9/15,T,27.12,0
100177,1/10/15,T,18.48,0
100177,1/11/15,T,20.88,0
100177,1/12/15,T,28.56,0
100177,1/13/15,T,19.68,0
100177,1/14/15,T,22.996607,0
100177,1/15/15,T,18.24,0
100177,1/16/15,T,29.28,0
100177,1/17/15,T,22.56,0
100177,1/18/15,T,21.84,0
100177,1/19/15,T,23.4416,0
100177,1/20/15,T,23.04,0
100177,1/21/15,T,19.2,0
100177,1/22/15,T,19.92,0
100177,1/23/15,T,26.16,0
100177,1/24/15,T,24.72,0
100177,1/25/15,T,18,0
100177,1/26/15,T,29.52,0
100177,1/27/15,T,21.36,0
100177,1/28/15,T,22.32,0
100177,1/29/15,T,18.96,0
100177,1/30/15,T,20.16,0
100177,1/31/15,T,22.32,0
100177,2/1/15,T,22.8,0
100177,2/2/15,T,28.8,0
100177,2/3/15,T,26.16,0
100177,2/4/15,T,22.56,0
100177,2/5/15,T,18.24,0
100177,2/6/15,T,26.88,0
100177,2/7/15,T,26.64,0
100177,2/8/15,T,21.12,0
100177,2/9/15,T,25.44,0
100177,2/10/15,T,28.08,0
100177,2/11/15,T,20.4,0
100177,2/12/15,T,22.8,0
100177,2/13/15,T,26.16,0
100177,2/14/15,T,27.6,0
100177,2/15/15,T,23.76,0
100177,2/16/15,T,21.36,0
100177,2/17/15,T,25.44,0
100177,2/18/15,T,23.52,0
100177,2/19/15,T,24.72,0
100177,2/20/15,T,23.04,0
100177,2/21/15,T,25.44,0
100177,2/22/15,T,20.64,0
100177,2/23/15,T,27.6,0
100177,2/24/15,T,19.2,0
100177,2/25/15,T,30,0
100177,2/26/15,T,26.88,0
100177,2/27/15,T,29.52,0
100177,2/28/15,T,25.2,0
100177,3/1/15,T,26.4,0
100177,3/2/15,T,19.92,0
100177,3/3/15,T,19.44,0
100177,3/4/15,T,20.64,0
100177,3/5/15,T,29.04,0
100177,3/6/15,T,26.4,0
100177,3/7/15,T,24.72,0
100177,3/8/15,T,19.44,0
100177,3/9/15,T,21.12,0
100177,3/10/15,T,18.48,0
100177,3/11/15,T,22.08,0
100177,3/12/15,T,18.72,0
100177,3/13/15,T,26.4,0
100177,3/14/15,T,23.52,0
100177,3/15/15,T,23.28,0
100177,3/16/15,T,29.52,0
100177,3/17/15,T,26.64,0
100177,3/18/15,T,22.08,0
100177,3/19/15,T,22.32,0
100177,3/20/15,T,27.6,0
100177,3/21/15,T,26.16,0
100177,3/22/15,T,21.84,0
100177,3/23/15,T,24.24,0
100177,3/24/15,T,18.72,0
100177,3/25/15,T,21.6,0
100177,3/26/15,T,20.88,0
100177,3/27/15,T,28.32,0
100177,3/28/15,T,26.16,0
100177,3/29/15,T,21.6,0
100177,3/30/15,T,27.6,0
100177,3/31/15,T,21.84,0
100177,4/1/15,T,23.52,0
100177,4/2/15,T,30,0
100177,4/3/15,T,19.44,0
100177,4/4/15,T,21.36,0
100177,4/5/15,T,21.84,0
100177,4/6/15,T,26.16,0
100177,4/7/15,T,23.52,0
100177,4/8/15,T,20.4,0
100177,4/9/15,T,22.32,0
100177,4/10/15,T,28.08,0
100177,4/11/15,T,18.48,0
100177,4/12/15,T,21.84,0
100177,4/13/15,T,23.28,0
100177,4/14/15,T,29.52,0
100177,4/15/15,T,18.48,0
100177,4/16/15,T,28.32,0
100177,4/17/15,T,23.52,0
100177,4/18/15,T,18.48,0
100177,4/19/15,T,18.96,0
100177,4/20/15,T,23.52,0
100177,4/21/15,T,18.904,0
100177,4/22/15,T,25.2,0
100177,4/23/15,T,24.48,0
100177,4/24/15,T,22.08,0
100177,4/25/15,T,26.16,0
100177,4/26/15,T,20.88,0
100177,4/27/15,T,19.92,0
100177,4/28/15,T,27.6,0
100177,4/29/15,T,25.44,0
100177,4/30/15,T,21.84,0
100177,5/1/15,T,18.24,0
100177,5/2/15,T,29.52,0
100177,5/3/15,T,30,0
100177,5/4/15,T,18.96,0
100177,5/5/15,T,28.08,0
100177,5/6/15,T,20.88,0
100177,5/7/15,T,28.08,0
100177,5/8/15,T,30,0
100177,5/9/15,T,20.88,0
100177,5/10/15,T,18,0
100177,5/11/15,T,18,0
100177,5/12/15,T,28.56,0
100177,5/13/15,T,25.68,0
100177,5/14/15,T,18.96,0
100177,5/15/15,T,28.304945,0
100177,5/16/15,T,29.04,0
100177,5/17/15,T,21.84,0
100177,5/18/15,T,23.52,0
100177,5/19/15,T,29.76,0
100177,5/20/15,T,22.8,0
100177,5/21/15,T,25.44,0
100177,5/22/15,T,22.32,0
100177,5/23/15,T,26.64,0
100177,5/24/15,T,28.8,0
100177,5/25/15,T,25.68,0
100177,5/26/15,T,25.68,0
100177,5/27/15,T,25.92,0
100177,5/28/15,T,25.68,0
100177,5/29/15,T,21.36,0
100177,5/30/15,T,24.72,0
100177,5/31/15,T,23.76,0
100177,6/1/15,T,22.32,0
100177,6/2/15,T,19.44,0
100177,6/3/15,T,18,0
100177,6/4/15,T,21.12,0
100177,6/5/15,T,29.76,0
100177,6/6/15,T,18.72,0
100177,6/7/15,T,29.04,0
100177,6/8/15,T,28.8,0
100177,6/9/15,T,21.36,0
100177,6/10/15,T,20.4,0
100177,6/11/15,T,29.52,0
100177,6/12/15,T,21.36,0
100177,6/13/15,T,21.6,0
100177,6/14/15,T,26.64,0
100177,6/15/15,T,20.64,0
100177,6/16/15,T,18.24,0
100177,6/17/15,T,30,0
100177,6/18/15,T,20.64,0
100177,6/19/15,T,22.08,0
100177,6/20/15,T,22.56,0
100177,6/21/15,T,19.68,0
100177,6/22/15,T,24.48,0
100177,6/23/15,T,25.44,0
100177,6/24/15,T,26.16,0
100177,6/25/15,T,19.68,0
100177,6/26/15,T,23.76,0
100177,6/27/15,T,27.6,0
100177,6/28/15,T,23.52,0
100177,6/29/15,T,19.2,0
100177,6/30/15,T,24.96,0
100177,7/1/15,T,22.08,0
100177,7/2/15,T,23.04,0
100177,7/3/15,T,24.72,0
100177,7/4/15,T,28.08,0
100177,7/5/15,T,22.8,0
100177,7/6/15,T,26.16,0
100177,7/7/15,T,30,0
100177,7/8/15,T,20.16,0
100177,7/9/15,T,19.44,0
100177,7/10/15,T,26.64,0
100177,7/11/15,T,26.16,0
100177,7/12/15,T,23.76,0
100177,7/13/15,T,27.12,0
100177,7/14/15,T,24.48,0
100177,7/15/15,T,28.8,0
100177,7/16/15,T,23.52,0
100177,7/17/15,T,25.92,0
100177,7/18/15,T,20.88,0
100177,7/19/15,T,27.12,0
100177,7/20/15,T,15.552,0
100177,7/21/15,T,25.92,0
100177,7/22/15,T,28.56,0
100177,7/23/15,T,25.3552,0
100177,7/24/15,T,22.8,0
100177,7/25/15,T,19.92,0
100177,7/26/15,T,20.64,0
100177,7/27/15,T,27.12,0
100177,7/28/15,T,25.92,0
100177,7/29/15,T,24.96,0
100177,7/30/15,T,30,0
100177,7/31/15,T,18.48,0
100177,8/1/15,T,26.88,0
100177,8/2/15,T,19.44,0
100177,8/3/15,T,19.2,0
100177,8/4/15,T,23.76,0
100177,8/5/15,T,29.28,0
100177,8/6/15,T,20.64,0
100177,8/7/15,T,24.96,0
100177,8/8/15,T,19.8,0
100177,8/9/15,T,22.56,0
100177,8/10/15,T,27.36,0
100177,8/11/15,T,27.84,0
100177,8/12/15,T,27.6,0
100177,8/13/15,T,27.12,0
100177,8/14/15,T,18.24,0
100177,8/15/15,T,26.4,0
100177,8/16/15,T,22.8,0
100177,8/17/15,T,29.28,0
100177,8/18/15,T,28.56,0
100177,8/19/15,T,29.04,0
100177,8/20/15,T,27.12,0
100177,8/21/15,T,22.32,0
100177,8/22/15,T,27.36,0
100177,8/23/15,T,28.8,0
100177,8/24/15,T,20.64,0
100177,8/25/15,T,19.68,0
100177,8/26/15,T,26.64,0
100177,8/27/15,T,21.36,0
100177,8/28/15,T,21.6,0
100177,8/29/15,T,20.88,0
100177,8/30/15,T,19.68,0
100177,8/31/15,T,21.84,0
100177,9/1/15,T,18.96,0
100177,9/2/15,T,21.36,0
100177,9/3/15,T,28.32,0
100177,9/4/15,T,25.2,0
100177,9/5/15,T,24.96,0
100177,9/6/15,T,18.96,0
100177,9/7/15,T,28.8,0
100177,9/8/15,T,18.96,0
100177,9/9/15,T,25.2,0
100177,9/10/15,T,25.44,0
100177,9/11/15,T,26.16,0
100177,9/12/15,T,22.8,0
100177,9/13/15,T,25.68,0
100177,9/14/15,T,27.36,0
100177,9/15/15,T,24.48,0
100177,9/16/15,T,19.92,0
100177,9/17/15,T,23.28,0
100177,9/18/15,T,26.88,0
100177,9/19/15,T,18.72,0
100177,9/20/15,T,29.04,0
100177,9/21/15,T,19.2,0
100177,9/22/15,T,22.32,0
100177,9/23/15,T,25.92,0
100177,9/24/15,T,24.48,0
100177,9/25/15,T,20.88,0
100177,9/26/15,T,18.96,0
100177,9/27/15,T,26.4,0
100177,9/28/15,T,29.76,0
100177,9/29/15,T,24.96,0
100177,9/30/15,T,21.84,0
100177,10/1/15,T,20.4,0
100177,10/2/15,T,22.56,0
100177,10/3/15,T,24.72,0
100177,10/4/15,T,26.4,0
100177,10/5/15,T,24.96,0
100177,10/6/15,T,22.32,0
100177,10/7/15,T,18,0
100177,10/8/15,T,24.24,0
100177,10/9/15,T,19.68,0
100177,10/10/15,T,19.2,0
100177,10/11/15,T,28.8,0
100177,10/12/15,T,18.48,0
100177,10/13/15,T,23.04,0
100177,10/14/15,T,30,0
100177,10/15/15,T,19.92,0
100177,10/16/15,T,23.52,0
100177,10/17/15,T,21.36,0
100177,10/18/15,T,18.24,0
100177,10/19/15,T,20.88,0
100177,10/20/15,T,26.64,0
100177,10/21/15,T,24.24,0
100177,10/22/15,T,24.72,0
100177,10/23/15,T,27.12,0
100177,10/24/15,T,27.6,0
100177,10/25/15,T,25.68,0
100177,10/26/15,T,22.32,0
100177,10/27/15,T,18.48,0
100177,10/28/15,T,23.04,0
100177,10/29/15,T,23.04,0
100177,10/30/15,T,28.08,0
100177,10/31/15,T,20.16,0
100177,11/1/15,T,20.16,0
100177,11/2/15,T,23.04,0
100177,11/3/15,T,24.96,0
100177,11/4/15,T,25.44,0
100177,11/5/15,T,24.24,0
100177,11/6/15,T,28.08,0
100177,11/7/15,T,22.32,0
100177,11/8/15,T,27.84,0
100177,11/9/15,T,27.6,0
100177,11/10/15,T,22.08,0
100177,11/11/15,T,25.44,0
100177,11/12/15,T,18.96,0
100177,11/13/15,T,30,0
100177,11/14/15,T,22.8,0
100177,11/15/15,T,20.64,0
100177,11/16/15,T,22.56,0
100177,11/17/15,T,27.36,0
100177,11/18/15,T,29.52,0
100177,11/19/15,T,21.84,0
100177,11/20/15,T,21.36,0
100177,11/21/15,T,20.88,0
100177,11/22/15,T,25.92,0
100177,11/23/15,T,28.56,0
100177,11/24/15,T,27.84,0
100177,11/25/15,T,22.56,0
100177,11/26/15,T,24.24,0
100177,11/27/15,T,26.4,0
100177,11/28/15,T,20.64,0
100177,11/29/15,T,29.76,0
100177,11/30/15,T,24.96,0
100177,12/1/15,T,29.76,0
100177,12/2/15,T,29.76,0
100177,12/3/15,T,18,0
100177,12/4/15,T,27.12,0
100177,12/5/15,T,20.16,0
100177,12/6/15,T,21.36,0
100177,12/7/15,T,18.72,0
100177,12/8/15,T,26.64,0
100177,12/9/15,T,21.36,0
100177,12/10/15,T,23.52,0
100177,12/11/15,T,29.28,0
100177,12/12/15,T,23.52,0
100177,12/13/15,T,30,0
100177,12/14/15,T,24.72,0
100177,12/15/15,T,24.96,0
100177,12/16/15,T,28.8,0
100177,12/17/15,T,23.52,0
100177,12/18/15,T,27.6,0
100177,12/19/15,T,18,0
100177,12/20/15,T,22.32,0
100177,12/21/15,T,29.28,0
100177,12/22/15,T,18.48,0
100177,12/23/15,T,24.96,0
100177,12/24/15,T,27.6,0
100177,12/25/15,T,23.04,0
100177,12/26/15,T,20.88,0
100177,12/27/15,T,26.4,0
100177,12/28/15,T,29.52,0
100177,12/29/15,T,19.68,0
100177,12/30/15,T,23.28,0
100177,12/31/15,T,24.24,0
100177,1/1/16,T,25.68,0
100177,1/2/16,T,18.48,0
100177,1/3/16,T,29.28,0
100177,1/4/16,T,28.32,0
100177,1/5/16,T,20.64,0
100177,1/6/16,T,21.84,0
100177,1/7/16,T,24.72,0
100177,1/8/16,T,19.2,0
100177,1/9/16,T,22.8,0
100177,1/10/16,T,24.24,0
100177,1/11/16,T,19.68,0
100177,1/12/16,T,20.16,0
100177,1/13/16,T,26.88,0
100177,1/14/16,T,27.6,0
100177,1/15/16,T,21.6,0
100177,1/16/16,T,24.72,0
100177,1/17/16,T,20.88,0
100177,1/18/16,T,24.72,0
100177,1/19/16,T,18.8371,0
100177,1/20/16,T,19.2,0
100177,1/21/16,T,24.48,0
100177,1/22/16,T,23.04,0
100177,1/23/16,T,27.6,0
100177,1/24/16,T,18.72,0
100177,1/25/16,T,24.72,0
100177,1/26/16,T,20.4,0
100177,1/27/16,T,28.32,0
100177,1/28/16,T,25.44,0
100177,1/29/16,T,30,0
100177,1/30/16,T,20.16,0
100177,1/31/16,T,29.52,0
100177,2/1/16,T,18.48,0
100177,2/2/16,T,27.6,0
100177,2/3/16,T,19.44,0
100177,2/4/16,T,21.6,0
100177,2/5/16,T,21.36,0
100177,2/6/16,T,18.24,0
100177,2/7/16,T,28.32,0
100177,2/8/16,T,22.8,0
100177,2/9/16,T,20.16,0
100177,2/10/16,T,25.44,0
100177,2/11/16,T,27.12,0
100177,2/12/16,T,18.72,0
100177,2/13/16,T,20.034,0
100177,2/14/16,T,15.0908,0
100177,2/15/16,T,12.2194,0
100177,2/16/16,T,11.8768,0
100177,2/17/16,T,11.543,0
100177,2/18/16,T,11.0565,0
100177,2/19/16,T,9.8577,0
100177,2/20/16,T,15.2274,0
100177,2/21/16,T,11.9116,0
100177,2/22/16,T,14.0656,0
100177,2/23/16,T,14.3143,0
100177,2/24/16,T,8.94,0
100177,2/25/16,T,13.32,0
100177,2/26/16,T,12.6988,0
100177,2/27/16,T,13.3722,0
100177,2/28/16,T,14.573,0
100177,2/29/16,T,13.824,0
100177,3/1/16,T,13.6296,0
100177,3/2/16,T,13.7122,0
100177,3/3/16,T,12.801,0
100177,3/4/16,T,12.4245,0
100177,3/5/16,T,14.9677,0
100177,3/6/16,T,10.8758,0
100177,3/7/16,T,12.4432,0
100177,3/8/16,T,9.296,0
100177,3/9/16,T,12.5496,0
100177,3/10/16,T,12.3444,0
100177,3/11/16,T,11.8252,0
100177,3/12/16,T,10.5672,0
100177,3/13/16,T,13.09,0
100177,3/14/16,T,11.096,0
100177,3/15/16,T,13.6526,0
100177,3/16/16,T,9.847,0
100177,3/17/16,T,13.014,0
100177,3/18/16,T,11.139,0
100177,3/19/16,T,9.5037,0
100177,3/20/16,T,10.492,0
100177,3/21/16,T,10.29,0
100177,3/22/16,T,14.1207,0
100177,3/23/16,T,12.1849,0
100177,3/24/16,T,13.9422,0
100177,3/25/16,T,12.772,0
100177,3/26/16,T,15.3476,0
100177,3/27/16,T,14.691,0
100177,3/28/16,T,13.081,0
100177,3/29/16,T,9.9099,0
100177,3/30/16,T,16.0875,0
100177,3/31/16,T,13.1784,0
100177,4/1/16,T,11.1936,0
100177,4/2/16,T,13.7558,0
100177,4/3/16,T,10.542,0
100177,4/4/16,T,11.4205,0
100177,4/5/16,T,12.3948,0
100177,4/6/16,T,13.75,0
100177,4/7/16,T,10.75,0
100177,4/8/16,T,12.0602,0
100177,4/9/16,T,11.7572,0
100177,4/10/16,T,10.982,0
100177,4/11/16,T,13.4606,0
100177,4/12/16,T,11.8628,0
100177,4/13/16,T,12.2482,0
100177,4/14/16,T,15.4344,0
100177,4/15/16,T,15.54,0
100177,4/16/16,T,13.2561,0
100177,4/17/16,T,12.3072,0
100177,4/18/16,T,11.9784,0
100177,4/19/16,T,11.7572,0
100177,4/20/16,T,15.8348,0
100177,4/21/16,T,15.3,0
100177,4/22/16,T,14.157,0
100177,4/23/16,T,10.0962,0
100177,4/24/16,T,11.8575,0
100177,4/25/16,T,12.0602,0
100177,4/26/16,T,10.0386,0
100177,4/27/16,T,11.7208,0
100177,4/28/16,T,10.8528,0
100177,4/29/16,T,13.9847,0
100177,4/30/16,T,10.4247,0
100177,5/1/16,T,14.7239,0
100177,5/2/16,T,14.82,0
100177,5/3/16,T,13.2664,0
100177,5/4/16,T,9.8329,0
100177,5/5/16,T,15.1487,0
100177,5/6/16,T,12.3481,0
100177,5/7/16,T,12.5928,0
100177,5/8/16,T,14.8824,0
100177,5/9/16,T,11.088,0
100177,5/10/16,T,13.209,0
100177,5/11/16,T,10.9736,0
100177,5/12/16,T,15.125,0
100177,5/13/16,T,10.7525,0
100177,5/14/16,T,9.6672,0
100177,5/15/16,T,11.0664,0
100177,5/16/16,T,12.2112,0
100177,5/17/16,T,11.5184,0
100177,5/18/16,T,10.0567,0
100177,5/19/16,T,10.605,0
100177,5/20/16,T,13.886,0
100177,5/21/16,T,14.6625,0
100177,5/22/16,T,10.5944,0
100177,5/23/16,T,15.86,0
100177,5/24/16,T,16.0375,0
100177,5/25/16,T,11.2904,0
100177,5/26/16,T,9.5625,0
100177,5/27/16,T,12.4354,0
100177,5/28/16,T,12.24,0
100177,5/29/16,T,9.8406,0
100177,5/30/16,T,15.1866,0
100177,5/31/16,T,14.7288,0
100177,6/1/16,T,10.965,0
100177,6/2/16,T,9.7432,0
100177,6/3/16,T,11.151724,0
100177,6/4/16,T,14.1904,0
100177,6/5/16,T,13.937,0
100177,6/6/16,T,13.5864,0
100177,6/7/16,T,13.915,0
100177,6/8/16,T,11.8036,0
100177,6/9/16,T,15.0773,0
100177,6/10/16,T,11.5297,0
100177,6/11/16,T,11.7116,0
100177,6/12/16,T,10.2,0
100177,6/13/16,T,15.7108,0
100177,6/14/16,T,14.6392,0
100177,6/15/16,T,15.4517,0
100177,6/16/16,T,15.498,0
100177,6/17/16,T,14.6262,0
100177,6/18/16,T,15.1276,0
100177,6/19/16,T,14.8941,0
100177,6/20/16,T,11.4842,0
100177,6/21/16,T,9.5608,0
100177,6/22/16,T,10.5995,0
100177,6/23/16,T,14.1132,0
100177,6/24/16,T,11.6565,0
100177,6/25/16,T,15.006,0
100177,6/26/16,T,9.816,0
100177,6/27/16,T,14.6727,0
100177,6/28/16,T,14.283,0
100177,6/29/16,T,11.799,0
100177,6/30/16,T,14.7798,0
100177,7/1/16,T,14.21,0
100177,7/2/16,T,15.2125,0
100177,7/3/16,T,12.7192,0
100177,7/4/16,T,1.6472,0
100177,7/5/16,T,13.948,0
100177,7/6/16,T,11.2424,0
100177,7/7/16,T,11.088,0
100177,7/8/16,T,10.292,0
100177,7/9/16,T,11.408,0
100177,7/10/16,T,14.3175,0
100177,7/11/16,T,10.7758,0
100177,7/12/16,T,10.625,0
100177,7/13/16,T,9.936,0
100177,7/14/16,T,11.761,0
100177,7/15/16,T,12.5442,0
100177,7/16/16,T,10.0197,0
100177,7/17/16,T,8.134,0
100177,7/18/16,T,9.4278,0
100177,7/19/16,T,10.9011,0
100177,7/20/16,T,14.1015,0
100177,7/21/16,T,12.9532,0
100177,7/22/16,T,10.3572,0
100177,7/23/16,T,14.0562,0
100177,7/24/16,T,11.8275,0
100177,7/25/16,T,9.8592,0
100177,7/26/16,T,12.9675,0
100177,7/27/16,T,15.2274,0
100177,7/28/16,T,9.462,0
100177,7/29/16,T,14.0346,0
100177,7/30/16,T,10.3572,0
100177,7/31/16,T,9.9225,0
100177,8/1/16,T,11.8384,0
100177,8/2/16,T,14.1336,0
100177,8/3/16,T,10.3116,0
100177,8/4/16,T,15.616,0
100177,8/5/16,T,11.562,0
100177,8/6/16,T,9.9876,0
100177,8/7/16,T,14.4072,0
100177,8/8/16,T,12.495,0
100177,8/9/16,T,12.0156,0
100177,8/10/16,T,15.99,0
100177,8/11/16,T,11.2839,0
100177,8/12/16,T,9.765,0
100177,8/13/16,T,11.8482,0
100177,8/14/16,T,12.7361,0
100177,8/15/16,T,13.6304,0
100177,8/16/16,T,11.8575,0
100177,8/17/16,T,13.77,0
100177,8/18/16,T,10.304,0
100177,8/19/16,T,9.9294,0
100177,8/20/16,T,10.37,0
100177,8/21/16,T,10.2312,0
100177,8/22/16,T,0,1
100177,8/23/16,T,10.8756,0
100177,8/24/16,T,10.374,0
100177,8/25/16,T,23.04,0
100177,8/26/16,T,18.24,0
100177,8/27/16,T,23.76,0
100177,8/28/16,T,22.56,0
100177,8/29/16,T,24.48,0
100177,8/30/16,T,22.8,0
100177,8/31/16,T,29.76,0
100177,9/1/16,T,19.44,0
100177,9/2/16,T,18,0
100177,9/3/16,T,27.6,0
100177,9/4/16,T,24.475,0
100177,9/5/16,T,22.7921,0
100177,9/6/16,T,25.3828,0
100177,9/7/16,T,15.4415,0
100177,9/8/16,T,17.8488,0
100177,9/9/16,T,19.875,0
100177,9/10/16,T,15.2775,0
100177,9/11/16,T,15.19,0
100177,9/12/16,T,17.0163,0
100177,9/13/16,T,17.4455,0
100177,9/14/16,T,15.666,0
100177,9/15/16,T,15.3,0
100177,9/16/16,T,15.5244,0
100177,9/17/16,T,17.7667,0
100177,9/18/16,T,17.4762,0
100177,9/19/16,T,12.2208,0
100177,9/20/16,T,12.4666,0
100177,9/21/16,T,14.847,0
100177,9/22/16,T,13.2501,0
100177,9/23/16,T,15.655,0
100177,9/24/16,T,15.3153,0
100177,9/25/16,T,12.344,0
100177,9/26/16,T,16.4045,0
100177,9/27/16,T,11.19,0
100177,9/28/16,T,14.174,0
100177,9/29/16,T,18.467,0
100177,9/30/16,T,11.3392,0
100177,10/1/16,T,18.0048,0
100177,10/2/16,T,18.5625,0
100177,10/3/16,T,14.3851,0
100177,10/4/16,T,12.1196,0
100177,10/5/16,T,16.8935,0
100177,10/6/16,T,12.5375,0
100177,10/7/16,T,11.21,0
100177,10/8/16,T,15.4665,0
100177,10/9/16,T,16.5771,0
100177,10/10/16,T,12.013,0
100177,10/11/16,T,16.2615,0
100177,10/12/16,T,12.8304,0
100177,10/13/16,T,13.4596,0
100177,10/14/16,T,14.746,0
100177,10/15/16,T,16.9128,0
100177,10/16/16,T,10.8975,0
100177,10/17/16,T,12.804,0
100177,10/18/16,T,14.2857,0
100177,10/19/16,T,12.1548,0
100177,10/20/16,T,12.76,0
100177,10/21/16,T,16.7388,0
100177,10/22/16,T,11.936,0
100177,10/23/16,T,13.9874,0
100177,10/24/16,T,11.0136,0
100177,10/25/16,T,11.2812,0
100177,10/26/16,T,14.4733,0
100177,10/27/16,T,17.304,0
100177,10/28/16,T,17.0368,0
100177,10/29/16,T,10.78,0
100177,10/30/16,T,13.0689,0
100177,10/31/16,T,14.1955,0
100177,11/1/16,T,13.6059,0
100177,11/2/16,T,17.69,0
100177,11/3/16,T,16.5072,0
100177,11/4/16,T,17.016,0
100177,11/5/16,T,11.376,0
100177,11/6/16,T,15.369,0
100177,11/7/16,T,15.488,0
100177,11/8/16,T,10.7008,0
100177,11/9/16,T,11.16,0
100177,11/10/16,T,11.3734,0
100177,11/11/16,T,14.9364,0
100177,11/12/16,T,10.5108,0
100177,11/13/16,T,13.7808,0
100177,11/14/16,T,14.2449,0
100177,11/15/16,T,16.7343,0
100177,11/16/16,T,16.7343,0
100177,11/17/16,T,17.1492,0
100177,11/18/16,T,16.7343,0
100177,11/19/16,T,11.6705,0
100177,11/20/16,T,12.7224,0
100177,11/21/16,T,16.7384,0
100177,11/22/16,T,14.4902,0
100177,11/23/16,T,11.3461,0
100177,11/24/16,T,12.5307,0
100177,11/25/16,T,15.2847,0
100177,11/26/16,T,13.4456,0
100177,11/27/16,T,11.5345,0
100177,11/28/16,T,14.6016,0
100177,11/29/16,T,10.665,0
100177,11/30/16,T,11.3129,0
100177,12/1/16,T,17.2608,0
100178,12/2/14,S,9.206366,0
100178,12/3/14,S,9.798686,0
100178,12/4/14,S,8.701593,0
100178,12/5/14,S,8.533335,0
100178,12/6/14,S,6.421696,0
100178,12/7/14,S,9.971492,0
100178,12/8/14,S,9.718,0
100178,12/9/14,S,8.36595,0
100178,12/10/14,S,8.704971,0
100178,12/11/14,S,10.47862,0
100178,12/12/14,S,9.6348,0
100178,12/13/14,S,9.802644,0
100178,12/14/14,S,8.790447,0
100178,12/15/14,S,9.12735,0
100178,12/16/14,S,6.8445,0
100178,12/17/14,S,9.2105,0
100178,12/18/14,S,18.8325,0
100178,12/19/14,S,29.275,0
100178,12/20/14,S,25.0594,0
100178,12/21/14,S,7.5392,0
100178,12/22/14,S,25.7364,0
100178,12/23/14,S,20.2555,0
100178,12/24/14,S,23.2024,0
100178,12/25/14,S,23.28,0
100178,12/26/14,S,21.12,0
100178,12/27/14,S,20.5712,0
100178,12/28/14,S,22.724,0
100178,12/29/14,S,25.44,0
100178,12/30/14,S,19.92,0
100178,12/31/14,S,0,0
100178,1/1/15,S,12.9492,0
100178,1/2/15,S,22.401,0
100178,1/3/15,S,28.4648,0
100178,1/4/15,S,23.2024,0
100178,1/5/15,S,24.0032,0
100178,1/6/15,S,27.36,0
100178,1/7/15,S,22.08,0
100178,1/8/15,S,26.312,0
100178,1/9/15,S,28.2256,0
100178,1/10/15,S,29.6875,0
100178,1/11/15,S,22.1619,0
100178,1/12/15,S,24.3984,0
100178,1/13/15,S,17.94,0
100178,1/14/15,S,23.063833,0
100178,1/15/15,S,26.79,0
100178,1/16/15,S,20.043,0
100178,1/17/15,S,22.1619,0
100178,1/18/15,S,22.8726,0
100178,1/19/15,S,18.0024,0
100178,1/20/15,S,28.29,0
100178,1/21/15,S,21.855,0
100178,1/22/15,S,26.18,0
100178,1/23/15,S,24.975,0
100178,1/24/15,S,25.3413,0
100178,1/25/15,S,26.4646,0
100178,1/26/15,S,19.8072,0
100178,1/27/15,S,17.565,0
100178,1/28/15,S,21.5464,0
100178,1/29/15,S,21.4578,0
100178,1/30/15,S,29.28,0
100178,1/31/15,S,27.7472,0
100178,2/1/15,S,20.16,0
100178,2/2/15,S,19.3023,0
100178,2/3/15,S,28.8343,0
100178,2/4/15,S,19.4094,0
100178,2/5/15,S,27.73,0
100178,2/6/15,S,21.9236,0
100178,2/7/15,S,17.7525,0
100178,2/8/15,S,29.14,0
100178,2/9/15,S,23.0375,0
100178,2/10/15,S,20.3562,0
100178,2/11/15,S,26.085,0
100178,2/12/15,S,26.0728,0
100178,2/13/15,S,27.0296,0
100178,2/14/15,S,24.6376,0
100178,2/15/15,S,23.28,0
100178,2/16/15,S,28.32,0
100178,2/17/15,S,29.52,0
100178,2/18/15,S,18.48,0
100178,2/19/15,S,24.96,0
100178,2/20/15,S,23.28,0
100178,2/21/15,S,22.56,0
100178,2/22/15,S,28.8,0
100178,2/23/15,S,21.36,0
100178,2/24/15,S,18.48,0
100178,2/25/15,S,19.8536,0
100178,2/26/15,S,22.8,0
100178,2/27/15,S,25.68,0
100178,2/28/15,S,22.8,0
100178,3/1/15,S,28.8,0
100178,3/2/15,S,19.68,0
100178,3/3/15,S,24.72,0
100178,3/4/15,S,26.16,0
100178,3/5/15,S,24.24,0
100178,3/6/15,S,19.68,0
100178,3/7/15,S,21.84,0
100178,3/8/15,S,19.68,0
100178,3/9/15,S,29.04,0
100178,3/10/15,S,19.68,0
100178,3/11/15,S,23.52,0
100178,3/12/15,S,29.52,0
100178,3/13/15,S,21.6,0
100178,3/14/15,S,20.64,0
100178,3/15/15,S,22.56,0
100178,3/16/15,S,24.24,0
100178,3/17/15,S,25.92,0
100178,3/18/15,S,29.76,0
100178,3/19/15,S,29.04,0
100178,3/20/15,S,20.64,0
100178,3/21/15,S,24.24,0
100178,3/22/15,S,22.08,0
100178,3/23/15,S,27.84,0
100178,3/24/15,S,24.48,0
100178,3/25/15,S,27.84,0
100178,3/26/15,S,25.44,0
100178,3/27/15,S,24.72,0
100178,3/28/15,S,25.44,0
100178,3/29/15,S,28.32,0
100178,3/30/15,S,27.6,0
100178,3/31/15,S,18,0
100178,4/1/15,S,23.28,0
100178,4/2/15,S,21.6,0
100178,4/3/15,S,24.48,0
100178,4/4/15,S,22.56,0
100178,4/5/15,S,29.28,0
100178,4/6/15,S,28.56,0
100178,4/7/15,S,29.76,0
100178,4/8/15,S,29.52,0
100178,4/9/15,S,28.08,0
100178,4/10/15,S,19.92,0
100178,4/11/15,S,18.72,0
100178,4/12/15,S,27.6,0
100178,4/13/15,S,18.24,0
100178,4/14/15,S,22.8,0
100178,4/15/15,S,19.2,0
100178,4/16/15,S,29.04,0
100178,4/17/15,S,23.52,0
100178,4/18/15,S,22.56,0
100178,4/19/15,S,25.92,0
100178,4/20/15,S,21.6,0
100178,4/21/15,S,23.28,0
100178,4/22/15,S,26.4,0
100178,4/23/15,S,19.92,0
100178,4/24/15,S,25.44,0
100178,4/25/15,S,27.6,0
100178,4/26/15,S,29.097,0
100178,4/27/15,S,28.8,0
100178,4/28/15,S,19.92,0
100178,4/29/15,S,29.28,0
100178,4/30/15,S,22.56,0
100178,5/1/15,S,20.16,0
100178,5/2/15,S,21.36,0
100178,5/3/15,S,28.08,0
100178,5/4/15,S,28.08,0
100178,5/5/15,S,22.08,0
100178,5/6/15,S,25.92,0
100178,5/7/15,S,22.56,0
100178,5/8/15,S,29.04,0
100178,5/9/15,S,29.52,0
100178,5/10/15,S,29.04,0
100178,5/11/15,S,20.64,0
100178,5/12/15,S,19.2,0
100178,5/13/15,S,25.92,0
100178,5/14/15,S,20.4,0
100178,5/15/15,S,24.474724,0
100178,5/16/15,S,21.84,0
100178,5/17/15,S,18,0
100178,5/18/15,S,22.8,0
100178,5/19/15,S,18.24,0
100178,5/20/15,S,22.8,0
100178,5/21/15,S,25.68,0
100178,5/22/15,S,21.36,0
100178,5/23/15,S,26.64,0
100178,5/24/15,S,25.68,0
100178,5/25/15,S,28.56,0
100178,5/26/15,S,21.84,0
100178,5/27/15,S,23.04,0
100178,5/28/15,S,26.88,0
100178,5/29/15,S,25.2,0
100178,5/30/15,S,29.04,0
100178,5/31/15,S,26.4,0
100178,6/1/15,S,19.68,0
100178,6/2/15,S,25.92,0
100178,6/3/15,S,21.6,0
100178,6/4/15,S,20.16,0
100178,6/5/15,S,23.6412,0
100178,6/6/15,S,20.16,0
100178,6/7/15,S,19.44,0
100178,6/8/15,S,27.12,0
100178,6/9/15,S,21.36,0
100178,6/10/15,S,22.08,0
100178,6/11/15,S,24.24,0
100178,6/12/15,S,20.5755,0
100178,6/13/15,S,23.8865,0
100178,6/14/15,S,27.907,0
100178,6/15/15,S,21.758,0
100178,6/16/15,S,19.393,0
100178,6/17/15,S,24.48,0
100178,6/18/15,S,27.6,0
100178,6/19/15,S,28.32,0
100178,6/20/15,S,21.6,0
100178,6/21/15,S,27.36,0
100178,6/22/15,S,26.64,0
100178,6/23/15,S,23.52,0
100178,6/24/15,S,28.08,0
100178,6/25/15,S,18.72,0
100178,6/26/15,S,21.36,0
100178,6/27/15,S,23.28,0
100178,6/28/15,S,22.56,0
100178,6/29/15,S,18.96,0
100178,6/30/15,S,28.32,0
100178,7/1/15,S,23.28,0
100178,7/2/15,S,27.36,0
100178,7/3/15,S,27.12,0
100178,7/4/15,S,30,0
100178,7/5/15,S,29.04,0
100178,7/6/15,S,20.88,0
100178,7/7/15,S,23.04,0
100178,7/8/15,S,22.08,0
100178,7/9/15,S,27.6,0
100178,7/10/15,S,21.12,0
100178,7/11/15,S,20.64,0
100178,7/12/15,S,18.72,0
100178,7/13/15,S,21.84,0
100178,7/14/15,S,24.48,0
100178,7/15/15,S,24.72,0
100178,7/16/15,S,21.6,0
100178,7/17/15,S,27.36,0
100178,7/18/15,S,23.52,0
100178,7/19/15,S,25.2896,0
100178,7/20/15,S,24.7298,0
100178,7/21/15,S,25.4981,0
100178,7/22/15,S,22.8768,0
100178,7/23/15,S,26.5512,0
100178,7/24/15,S,21.6,0
100178,7/25/15,S,22.56,0
100178,7/26/15,S,24.24,0
100178,7/27/15,S,28.32,0
100178,7/28/15,S,25.2,0
100178,7/29/15,S,18.8968,0
100178,7/30/15,S,22.32,0
100178,7/31/15,S,24.9948,0
100178,8/1/15,S,21.36,0
100178,8/2/15,S,27.12,0
100178,8/3/15,S,19.68,0
100178,8/4/15,S,20.64,0
100178,8/5/15,S,28.56,0
100178,8/6/15,S,25.92,0
100178,8/7/15,S,20.16,0
100178,8/8/15,S,24.48,0
100178,8/9/15,S,25.44,0
100178,8/10/15,S,20.4,0
100178,8/11/15,S,22.8,0
100178,8/12/15,S,21.9168,0
100178,8/13/15,S,25.2,0
100178,8/14/15,S,29.3508,0
100178,8/15/15,S,27.36,0
100178,8/16/15,S,26.4,0
100178,8/17/15,S,22.8,0
100178,8/18/15,S,19.68,0
100178,8/19/15,S,24.48,0
100178,8/20/15,S,21.84,0
100178,8/21/15,S,29.76,0
100178,8/22/15,S,25.2,0
100178,8/23/15,S,22.6301,0
100178,8/24/15,S,25.68,0
100178,8/25/15,S,24.48,0
100178,8/26/15,S,23.76,0
100178,8/27/15,S,24.24,0
100178,8/28/15,S,19.44,0
100178,8/29/15,S,21.36,0
100178,8/30/15,S,25.92,0
100178,8/31/15,S,27.12,0
100178,9/1/15,S,18.96,0
100178,9/2/15,S,29.52,0
100178,9/3/15,S,28.08,0
100178,9/4/15,S,28.8,0
100178,9/5/15,S,23.28,0
100178,9/6/15,S,28.32,0
100178,9/7/15,S,23.04,0
100178,9/8/15,S,24.96,0
100178,9/9/15,S,22.08,0
100178,9/10/15,S,24.24,0
100178,9/11/15,S,22.767241,0
100178,9/12/15,S,23.005714,0
100178,9/13/15,S,18.24,0
100178,9/14/15,S,17.981389,0
100178,9/15/15,S,26.16,0
100178,9/16/15,S,20.88,0
100178,9/17/15,S,19.68,0
100178,9/18/15,S,18.96,0
100178,9/19/15,S,29.52,0
100178,9/20/15,S,24.72,0
100178,9/21/15,S,27.6,0
100178,9/22/15,S,25.44,0
100178,9/23/15,S,23.04,0
100178,9/24/15,S,27.6,0
100178,9/25/15,S,18.48,0
100178,9/26/15,S,24.96,0
100178,9/27/15,S,29.76,0
100178,9/28/15,S,23.04,0
100178,9/29/15,S,25.68,0
100178,9/30/15,S,25.68,0
100178,10/1/15,S,23.76,0
100178,10/2/15,S,23.52,0
100178,10/3/15,S,27.84,0
100178,10/4/15,S,27.6,0
100178,10/5/15,S,20.88,0
100178,10/6/15,S,19.68,0
100178,10/7/15,S,19.68,0
100178,10/8/15,S,21.36,0
100178,10/9/15,S,21.12,0
100178,10/10/15,S,29.28,0
100178,10/11/15,S,18.48,0
100178,10/12/15,S,29.28,0
100178,10/13/15,S,23.28,0
100178,10/14/15,S,28.08,0
100178,10/15/15,S,25.68,0
100178,10/16/15,S,18.96,0
100178,10/17/15,S,25.44,0
100178,10/18/15,S,21.36,0
100178,10/19/15,S,25.2,0
100178,10/20/15,S,27.84,0
100178,10/21/15,S,25.92,0
100178,10/22/15,S,30,0
100178,10/23/15,S,23.0265,0
100178,10/24/15,S,26.312,0
100178,10/25/15,S,22.724,0
100178,10/26/15,S,23.2024,0
100178,10/27/15,S,24.8768,0
100178,10/28/15,S,20.8104,0
100178,10/29/15,S,29.4216,0
100178,10/30/15,S,20.332,0
100178,10/31/15,S,20.0928,0
100178,11/1/15,S,25.3552,0
100178,11/2/15,S,24.1592,0
100178,11/3/15,S,21.0496,0
100178,11/4/15,S,20.332,0
100178,11/5/15,S,21.0496,0
100178,11/6/15,S,21.0496,0
100178,11/7/15,S,17.94,0
100178,11/8/15,S,28.704,0
100178,11/9/15,S,18.8968,0
100178,11/10/15,S,26.7904,0
100178,11/11/15,S,20.8104,0
100178,11/12/15,S,20.332,0
100178,11/13/15,S,23.4416,0
100178,11/14/15,S,21.2888,0
100178,11/15/15,S,25.3552,0
100178,11/16/15,S,21.7672,0
100178,11/17/15,S,18.1792,0
100178,11/18/15,S,20.5712,0
100178,11/19/15,S,26.7904,0
100178,11/20/15,S,28.4648,0
100178,11/21/15,S,24.8768,0
100178,11/22/15,S,22.781,0
100178,11/23/15,S,23.04,0
100178,11/24/15,S,27.12,0
100178,11/25/15,S,18.24,0
100178,11/26/15,S,27.36,0
100178,11/27/15,S,26.4,0
100178,11/28/15,S,21.6,0
100178,11/29/15,S,21.12,0
100178,11/30/15,S,26.16,0
100178,12/1/15,S,22.32,0
100178,12/2/15,S,29.04,0
100178,12/3/15,S,24.1592,0
100178,12/4/15,S,24.96,0
100178,12/5/15,S,29.388,0
100178,12/6/15,S,21.0496,0
100178,12/7/15,S,25.2,0
100178,12/8/15,S,24.3984,0
100178,12/9/15,S,19.3023,0
100178,12/10/15,S,28.56,0
100178,12/11/15,S,22.08,0
100178,12/12/15,S,18,0
100178,12/13/15,S,21.8218,0
100178,12/14/15,S,29.0726,0
100178,12/15/15,S,19.68,0
100178,12/16/15,S,28.08,0
100178,12/17/15,S,28.56,0
100178,12/18/15,S,29.04,0
100178,12/19/15,S,27.12,0
100178,12/20/15,S,28.56,0
100178,12/21/15,S,18.96,0
100178,12/22/15,S,18.48,0
100178,12/23/15,S,19.44,0
100178,12/24/15,S,18.2676,0
100178,12/25/15,S,29.2125,0
100178,12/26/15,S,26.5104,0
100178,12/27/15,S,19.95,0
100178,12/28/15,S,24.3984,0
100178,12/29/15,S,18.24,0
100178,12/30/15,S,21.6,0
100178,12/31/15,S,22.32,0
100178,1/1/16,S,20.053,0
100178,1/2/16,S,23.28,0
100178,1/3/16,S,26.4,0
100178,1/4/16,S,24.96,0
100178,1/5/16,S,23.04,0
100178,1/6/16,S,28.56,0
100178,1/7/16,S,18.96,0
100178,1/8/16,S,25.68,0
100178,1/9/16,S,18.24,0
100178,1/10/16,S,18,0
100178,1/11/16,S,20.16,0
100178,1/12/16,S,23.04,0
100178,1/13/16,S,25.92,0
100178,1/14/16,S,21.12,0
100178,1/15/16,S,22.08,0
100178,1/16/16,S,22.8,0
100178,1/17/16,S,28.32,0
100178,1/18/16,S,28.32,0
100178,1/19/16,S,29.76,0
100178,1/20/16,S,25.92,0
100178,1/21/16,S,25.92,0
100178,1/22/16,S,20.16,0
100178,1/23/16,S,29.52,0
100178,1/24/16,S,28.8,0
100178,1/25/16,S,22.32,0
100178,1/26/16,S,25.68,0
100178,1/27/16,S,20.4,0
100178,1/28/16,S,28.32,0
100178,1/29/16,S,21.36,0
100178,1/30/16,S,20.4,0
100178,1/31/16,S,22.8,0
100178,2/1/16,S,20.4,0
100178,2/2/16,S,29.52,0
100178,2/3/16,S,28.8,0
100178,2/4/16,S,19.68,0
100178,2/5/16,S,19.2,0
100178,2/6/16,S,20.64,0
100178,2/7/16,S,22.08,0
100178,2/8/16,S,22.08,0
100178,2/9/16,S,18.48,0
100178,2/10/16,S,29.28,0
100178,2/11/16,S,28.32,0
100178,2/12/16,S,19.2,0
100178,2/13/16,S,20.64,0
100178,2/14/16,S,22.08,0
100178,2/15/16,S,20.4,0
100178,2/16/16,S,20.88,0
100178,2/17/16,S,22.56,0
100178,2/18/16,S,23.76,0
100178,2/19/16,S,20.16,0
100178,2/20/16,S,19.647,0
100178,2/21/16,S,24.72,0
100178,2/22/16,S,24.72,0
100178,2/23/16,S,22.32,0
100178,2/24/16,S,18.72,0
100178,2/25/16,S,23.28,0
100178,2/26/16,S,19.2,0
100178,2/27/16,S,18.72,0
100178,2/28/16,S,20.4,0
100178,2/29/16,S,26.4,0
100178,3/1/16,S,29.04,0
100178,3/2/16,S,27.6,0
100178,3/3/16,S,24.24,0
100178,3/4/16,S,20.16,0
100178,3/5/16,S,20.4,0
100178,3/6/16,S,24.48,0
100178,3/7/16,S,24.72,0
100178,3/8/16,S,29.52,0
100178,3/9/16,S,22.8,0
100178,3/10/16,S,24.96,0
100178,3/11/16,S,23.52,0
100178,3/12/16,S,29.28,0
100178,3/13/16,S,20.4,0
100178,3/14/16,S,24.96,0
100178,3/15/16,S,18.72,0
100178,3/16/16,S,20.4,0
100178,3/17/16,S,22.8,0
100178,3/18/16,S,24.72,0
100178,3/19/16,S,23.52,0
100178,3/20/16,S,29.52,0
100178,3/21/16,S,18.4482,0
100178,3/22/16,S,25.68,0
100178,3/23/16,S,21.84,0
100178,3/24/16,S,18.24,0
100178,3/25/16,S,26.64,0
100178,3/26/16,S,25.44,0
100178,3/27/16,S,18,0
100178,3/28/16,S,18.24,0
100178,3/29/16,S,27.6,0
100178,3/30/16,S,18.72,0
100178,3/31/16,S,18.96,0
100178,4/1/16,S,19.44,0
100178,4/2/16,S,27.36,0
100178,4/3/16,S,25.2,0
100178,4/4/16,S,21.6,0
100178,4/5/16,S,19.68,0
100178,4/6/16,S,23.04,0
100178,4/7/16,S,20.16,0
100178,4/8/16,S,25.2,0
100178,4/9/16,S,18,0
100178,4/10/16,S,29.04,0
100178,4/11/16,S,27.84,0
100178,4/12/16,S,21.6,0
100178,4/13/16,S,30,0
100178,4/14/16,S,21.12,0
100178,4/15/16,S,20.4,0
100178,4/16/16,S,20.64,0
100178,4/17/16,S,19.2,0
100178,4/18/16,S,22.32,0
100178,4/19/16,S,24.24,0
100178,4/20/16,S,22.32,0
100178,4/21/16,S,18.24,0
100178,4/22/16,S,26.64,0
100178,4/23/16,S,22.8,0
100178,4/24/16,S,22.08,0
100178,4/25/16,S,19.92,0
100178,4/26/16,S,28.56,0
100178,4/27/16,S,27.36,0
100178,4/28/16,S,24.24,0
100178,4/29/16,S,21.36,0
100178,4/30/16,S,27.6,0
100178,5/1/16,S,23.28,0
100178,5/2/16,S,27.6,0
100178,5/3/16,S,23.04,0
100178,5/4/16,S,30,0
100178,5/5/16,S,22.8,0
100178,5/6/16,S,26.4,0
100178,5/7/16,S,27.84,0
100178,5/8/16,S,19.92,0
100178,5/9/16,S,25.44,0
100178,5/10/16,S,18.96,0
100178,5/11/16,S,19.68,0
100178,5/12/16,S,21.12,0
100178,5/13/16,S,18.96,0
100178,5/14/16,S,21.6,0
100178,5/15/16,S,27.6,0
100178,5/16/16,S,18.24,0
100178,5/17/16,S,30,0
100178,5/18/16,S,20.4,0
100178,5/19/16,S,19.6656,0
100178,5/20/16,S,0,0
100178,5/21/16,S,0,0
100178,5/22/16,S,0,0
100178,5/23/16,S,0,0
100178,5/24/16,S,9.504,0
100178,5/25/16,S,27.6,0
100178,5/26/16,S,18,0
100178,5/27/16,S,19.92,0
100178,5/28/16,S,19.2,0
100178,5/29/16,S,21.36,0
100178,5/30/16,S,25.92,0
100178,5/31/16,S,29.04,0
100178,6/1/16,S,19.68,0
100178,6/2/16,S,20.16,0
100178,6/3/16,S,16.024276,0
100178,6/4/16,S,28.8,0
100178,6/5/16,S,19.44,0
100178,6/6/16,S,18,0
100178,6/7/16,S,24.72,0
100178,6/8/16,S,25.44,0
100178,6/9/16,S,18.48,0
100178,6/10/16,S,20.16,0
100178,6/11/16,S,27.6,0
100178,6/12/16,S,26.4,0
100178,6/13/16,S,21.6,0
100178,6/14/16,S,26.4,0
100178,6/15/16,S,18.24,0
100178,6/16/16,S,23.52,0
100178,6/17/16,S,19.2,0
100178,6/18/16,S,23.04,0
100178,6/19/16,S,22.56,0
100178,6/20/16,S,20.4,0
100178,6/21/16,S,27.36,0
100178,6/22/16,S,18.48,0
100178,6/23/16,S,29.28,0
100178,6/24/16,S,18,0
100178,6/25/16,S,19.68,0
100178,6/26/16,S,18.96,0
100178,6/27/16,S,21.36,0
100178,6/28/16,S,19.2,0
100178,6/29/16,S,30,0
100178,6/30/16,S,18.24,0
100178,7/1/16,S,22.56,0
100178,7/2/16,S,27.36,0
100178,7/3/16,S,22.56,0
100178,7/4/16,S,4.824,0
100178,7/5/16,S,20.4,0
100178,7/6/16,S,24.72,0
100178,7/7/16,S,26.4,0
100178,7/8/16,S,23.76,0
100178,7/9/16,S,21.12,0
100178,7/10/16,S,22.8,0
100178,7/11/16,S,25.92,0
100178,7/12/16,S,28.56,0
100178,7/13/16,S,28.08,0
100178,7/14/16,S,24.24,0
100178,7/15/16,S,20.64,0
100178,7/16/16,S,26.64,0
100178,7/17/16,S,12.6953,0
100178,7/18/16,S,13.8912,0
100178,7/19/16,S,19.44,0
100178,7/20/16,S,27.12,0
100178,7/21/16,S,22.56,0
100178,7/22/16,S,21.12,0
100178,7/23/16,S,21.6,0
100178,7/24/16,S,24.48,0
100178,7/25/16,S,30,0
100178,7/26/16,S,20.64,0
100178,7/27/16,S,28.56,0
100178,7/28/16,S,29.52,0
100178,7/29/16,S,20.16,0
100178,7/30/16,S,22.56,0
100178,7/31/16,S,19.2,0
100178,8/1/16,S,19.44,0
100178,8/2/16,S,23.76,0
100178,8/3/16,S,18.96,0
100178,8/4/16,S,28.08,0
100178,8/5/16,S,25.92,0
100178,8/6/16,S,20.4,0
100178,8/7/16,S,23.76,0
100178,8/8/16,S,28.08,0
100178,8/9/16,S,19.68,0
100178,8/10/16,S,20.16,0
100178,8/11/16,S,22.56,0
100178,8/12/16,S,30,0
100178,8/13/16,S,28.8,0
100178,8/14/16,S,21.84,0
100178,8/15/16,S,17.9006,0
100178,8/16/16,S,0,0
100178,8/17/16,S,0,0
100178,8/18/16,S,0,0
100178,8/19/16,S,0,0
100178,8/20/16,S,12.6016,0
100178,8/21/16,S,21.12,0
100178,8/22/16,S,28.08,0
100178,8/23/16,S,28.8,0
100178,8/24/16,S,25.92,0
100178,8/25/16,S,24.24,0
100178,8/26/16,S,27.36,0
100178,8/27/16,S,23.76,0
100178,8/28/16,S,29.28,0
100178,8/29/16,S,26.16,0
100178,8/30/16,S,29.52,0
100178,8/31/16,S,28.8,0
100178,9/1/16,S,29.52,0
100178,9/2/16,S,22.9632,0
100178,9/3/16,S,28.704,0
100178,9/4/16,S,0,0
100178,9/5/16,S,0,0
100178,9/6/16,S,0,1
100178,9/7/16,S,0,0
100178,9/8/16,S,0,0
100178,9/9/16,S,0,0
100178,9/10/16,S,0,0
100178,9/11/16,S,0,0
100178,9/12/16,S,0,0
100178,9/13/16,S,19.5548,0
100178,9/14/16,S,16.0854,0
100178,9/15/16,S,19.44,0
100178,9/16/16,S,28.08,0
100178,9/17/16,S,27.84,0
100178,9/18/16,S,21.36,0
100178,9/19/16,S,18.48,0
100178,9/20/16,S,18.96,0
100178,9/21/16,S,20.4,0
100178,9/22/16,S,19.44,0
100178,9/23/16,S,29.28,0
100178,9/24/16,S,25.68,0
100178,9/25/16,S,29.28,0
100178,9/26/16,S,24.72,0
100178,9/27/16,S,29.52,0
100178,9/28/16,S,24.96,0
100178,9/29/16,S,28.32,0
100178,9/30/16,S,24.24,0
100178,10/1/16,S,26.88,0
100178,10/2/16,S,26.16,0
100178,10/3/16,S,29.04,0
100178,10/4/16,S,26.64,0
100178,10/5/16,S,18.24,0
100178,10/6/16,S,20.64,0
100178,10/7/16,S,21.36,0
100178,10/8/16,S,28.08,0
100178,10/9/16,S,28.08,0
100178,10/10/16,S,23.76,0
100178,10/11/16,S,18,0
100178,10/12/16,S,20.4,0
100178,10/13/16,S,28.32,0
100178,10/14/16,S,22.8,0
100178,10/15/16,S,0,0
100178,10/16/16,S,0,0
100178,10/17/16,S,0,0
100178,10/18/16,S,0,0
100178,10/19/16,S,0,0
100178,10/20/16,S,0,0
100178,10/21/16,S,0,0
100178,10/22/16,S,0,0
100178,10/23/16,S,11.6323,0
100178,10/24/16,S,27.12,0
100178,10/25/16,S,18.48,0
100178,10/26/16,S,22.56,0
100178,10/27/16,S,21.12,0
100178,10/28/16,S,19.92,0
100178,10/29/16,S,28.32,0
100178,10/30/16,S,24.48,0
100178,10/31/16,S,25.68,0
100178,11/1/16,S,29.28,0
100178,11/2/16,S,20.64,0
100178,11/3/16,S,21.36,0
100178,11/4/16,S,24.96,0
100178,11/5/16,S,18.24,0
100178,11/6/16,S,29.04,0
100178,11/7/16,S,19.44,0
100178,11/8/16,S,18.48,0
100178,11/9/16,S,22.08,0
100178,11/10/16,S,18,0
100178,11/11/16,S,19.2,0
100178,11/12/16,S,22.32,0
100178,11/13/16,S,28.56,0
100178,11/14/16,S,18,0
100178,11/15/16,S,29.52,0
100178,11/16/16,S,25.92,0
100178,11/17/16,S,28.8,0
100178,11/18/16,S,24.48,0
100178,11/19/16,S,20.16,0
100178,11/20/16,S,21.84,0
100178,11/21/16,S,19.44,0
100178,11/22/16,S,29.76,0
100178,11/23/16,S,21.84,0
100178,11/24/16,S,29.76,0
100178,11/25/16,S,23.28,0
100178,11/26/16,S,28.32,0
100178,11/27/16,S,23.28,0
100178,11/28/16,S,18.2721,0
100178,11/29/16,S,19.9008,0
100178,11/30/16,S,20.4,0
100178,12/1/16,S,27.36,0
100180,12/2/14,T,26.16,0
100180,12/3/14,T,18.24,0
100180,12/4/14,T,23.76,0
100180,12/5/14,T,29.52,0
100180,12/6/14,T,22.8,0
100180,12/7/14,T,23.76,0
100180,12/8/14,T,18.48,0
100180,12/9/14,T,25.2,0
100180,12/10/14,T,25.44,0
100180,12/11/14,T,21.84,0
100180,12/12/14,T,19.44,0
100180,12/13/14,T,18.72,0
100180,12/14/14,T,29.28,0
100180,12/15/14,T,25.2,0
100180,12/16/14,T,29.04,0
100180,12/17/14,T,22.8,0
100180,12/18/14,T,19.488,0
100180,12/19/14,T,18.9144,0
100180,12/20/14,T,18.816,0
100180,12/21/14,T,20.9592,0
100180,12/22/14,T,16.2936,0
100180,12/23/14,T,15.552,0
100180,12/24/14,T,12.78,0
100180,12/25/14,T,18.5736,0
100180,12/26/14,T,15.96,0
100180,12/27/14,T,21,0
100180,12/28/14,T,13.104,0
100180,12/29/14,T,15.5064,0
100180,12/30/14,T,13.9728,0
100180,12/31/14,T,15.336,0
100180,1/1/15,T,20.7,0
100180,1/2/15,T,18.4032,0
100180,1/3/15,T,13.8024,0
100180,1/4/15,T,16.8696,0
100180,1/5/15,T,12.78,0
100180,1/6/15,T,14.9952,0
100180,1/7/15,T,20.1072,0
100180,1/8/15,T,14.0352,0
100180,1/9/15,T,18.0624,0
100180,1/10/15,T,12.9504,0
100180,1/11/15,T,15.0336,0
100180,1/12/15,T,16.3584,0
100180,1/13/15,T,15.336,0
100180,1/14/15,T,20.2776,0
100180,1/15/15,T,16.968,0
100180,1/16/15,T,18.2328,0
100180,1/17/15,T,14.1432,0
100180,1/18/15,T,13.9968,0
100180,1/19/15,T,21.1296,0
100180,1/20/15,T,17.7216,0
100180,1/21/15,T,14.8248,0
100180,1/22/15,T,16.3584,0
100180,1/23/15,T,21.1296,0
100180,1/24/15,T,16.0176,0
100180,1/25/15,T,15.5064,0
100180,1/26/15,T,17.9712,0
100180,1/27/15,T,14.6544,0
100180,1/28/15,T,12.9504,0
100180,1/29/15,T,13.6512,0
100180,1/30/15,T,15.8472,0
100180,1/31/15,T,15.0336,0
100180,2/1/15,T,14.7168,0
100180,2/2/15,T,16.0512,0
100180,2/3/15,T,18.2328,0
100180,2/4/15,T,16.5288,0
100180,2/5/15,T,21.1296,0
100180,2/6/15,T,12.78,0
100180,2/7/15,T,16.5288,0
100180,2/8/15,T,19.488,0
100180,2/9/15,T,17.892,0
100180,2/10/15,T,17.892,0
100180,2/11/15,T,16.3584,0
100180,2/12/15,T,14.8248,0
100180,2/13/15,T,18.48,0
100180,2/14/15,T,20.6184,0
100180,2/15/15,T,21.1296,0
100180,2/16/15,T,13.8024,0
100180,2/17/15,T,14.9952,0
100180,2/18/15,T,20.448,0
100180,2/19/15,T,20.448,0
100180,2/20/15,T,20.448,0
100180,2/21/15,T,17.2104,0
100180,2/22/15,T,18.2328,0
100180,2/23/15,T,18.9144,0
100180,2/24/15,T,12.78,0
100180,2/25/15,T,16.4736,0
100180,2/26/15,T,17.6256,0
100180,2/27/15,T,13.9728,0
100180,2/28/15,T,18.2328,0
100180,3/1/15,T,19.0848,0
100180,3/2/15,T,18.0624,0
100180,3/3/15,T,18.744,0
100180,3/4/15,T,17.5512,0
100180,3/5/15,T,14.6544,0
100180,3/6/15,T,12.2304,0
100180,3/7/15,T,7.056,0
100180,3/8/15,T,7.416,0
100180,3/9/15,T,6.552,0
100180,3/10/15,T,6.768,0
100180,3/11/15,T,9,0
100180,3/12/15,T,5.976,0
100180,3/13/15,T,8.496,0
100180,3/14/15,T,8.2128,0
100180,3/15/15,T,5.976,0
100180,3/16/15,T,7.056,0
100180,3/17/15,T,5.904,0
100180,3/18/15,T,6.8904,0
100180,3/19/15,T,5.616,0
100180,3/20/15,T,7.92,0
100180,3/21/15,T,7.344,0
100180,3/22/15,T,8.352,0
100180,3/23/15,T,5.6376,0
100180,3/24/15,T,7.128,0
100180,3/25/15,T,7.308,0
100180,3/26/15,T,8.856,0
100180,3/27/15,T,7.3776,0
100180,3/28/15,T,8.1432,0
100180,3/29/15,T,7.2384,0
100180,3/30/15,T,6.336,0
100180,3/31/15,T,8.856,0
100180,4/1/15,T,7.704,0
100180,4/2/15,T,8.352,0
100180,4/3/15,T,8.136,0
100180,4/4/15,T,5.616,0
100180,4/5/15,T,6.1944,0
100180,4/6/15,T,5.7768,0
100180,4/7/15,T,8.5608,0
100180,4/8/15,T,7.92,0
100180,4/9/15,T,8.5608,0
100180,4/10/15,T,5.22,0
100180,4/11/15,T,6.048,0
100180,4/12/15,T,5.3592,0
100180,4/13/15,T,8.5608,0
100180,4/14/15,T,7.0992,0
100180,4/15/15,T,6.0552,0
100180,4/16/15,T,7.8648,0
100180,4/17/15,T,7.1688,0
100180,4/18/15,T,7.1688,0
100180,4/19/15,T,7.5864,0
100180,4/20/15,T,5.7768,0
100180,4/21/15,T,7.7952,0
100180,4/22/15,T,7.0296,0
100180,4/23/15,T,6.408,0
100180,4/24/15,T,5.544,0
100180,4/25/15,T,6.912,0
100180,4/26/15,T,8.208,0
100180,4/27/15,T,7.488,0
100180,4/28/15,T,7.7952,0
100180,4/29/15,T,7.92,0
100180,4/30/15,T,6.612,0
100180,5/1/15,T,6.8904,0
100180,5/2/15,T,8.1432,0
100180,5/3/15,T,6.264,0
100180,5/4/15,T,6.192,0
100180,5/5/15,T,5.688,0
100180,5/6/15,T,5.6376,0
100180,5/7/15,T,6.48,0
100180,5/8/15,T,6.192,0
100180,5/9/15,T,6.408,0
100180,5/10/15,T,7.2384,0
100180,5/11/15,T,7.632,0
100180,5/12/15,T,7.632,0
100180,5/13/15,T,9,0
100180,5/14/15,T,5.4,0
100180,5/15/15,T,8.865517,0
100180,5/16/15,T,7.4472,0
100180,5/17/15,T,7.5168,0
100180,5/18/15,T,6.4032,0
100180,5/19/15,T,7.5864,0
100180,5/20/15,T,7.5168,0
100180,5/21/15,T,6.336,0
100180,5/22/15,T,6.4728,0
100180,5/23/15,T,7.9344,0
100180,5/24/15,T,7.3776,0
100180,5/25/15,T,5.4288,0
100180,5/26/15,T,7.8648,0
100180,5/27/15,T,5.568,0
100180,5/28/15,T,5.6376,0
100180,5/29/15,T,7.9344,0
100180,5/30/15,T,7.656,0
100180,5/31/15,T,5.7072,0
100180,6/1/15,T,8.5608,0
100180,6/2/15,T,8.6304,0
100180,6/3/15,T,5.4984,0
100180,6/4/15,T,8.5608,0
100180,6/5/15,T,5.4984,0
100180,6/6/15,T,3.7128,0
100180,6/7/15,T,5.22,0
100180,6/8/15,T,7.0296,0
100180,6/9/15,T,8.352,0
100180,6/10/15,T,5.8464,0
100180,6/11/15,T,6.768,0
100180,6/12/15,T,8.352,0
100180,6/13/15,T,6.8904,0
100180,6/14/15,T,7.8648,0
100180,6/15/15,T,7.0992,0
100180,6/16/15,T,7.1688,0
100180,6/17/15,T,6.0552,0
100180,6/18/15,T,5.8464,0
100180,6/19/15,T,5.22,0
100180,6/20/15,T,7.3776,0
100180,6/21/15,T,5.8464,0
100180,6/22/15,T,8.0736,0
100180,6/23/15,T,6.4032,0
100180,6/24/15,T,6.1944,0
100180,6/25/15,T,8.7,0
100180,6/26/15,T,5.2896,0
100180,6/27/15,T,8.7,0
100180,6/28/15,T,8.352,0
100180,6/29/15,T,6.1944,0
100180,6/30/15,T,7.5264,0
100180,7/1/15,T,7.5864,0
100180,7/2/15,T,8.352,0
100180,7/3/15,T,6.1944,0
100180,7/4/15,T,7.8864,0
100180,7/5/15,T,7.7736,0
100180,7/6/15,T,11.2176,0
100180,7/7/15,T,12.9024,0
100180,7/8/15,T,17.688,0
100180,7/9/15,T,18.72,0
100180,7/10/15,T,22.68,0
100180,7/11/15,T,28.56,0
100180,7/12/15,T,24.72,0
100180,7/13/15,T,22.8,0
100180,7/14/15,T,18.72,0
100180,7/15/15,T,19.008,0
100180,7/16/15,T,29.04,0
100180,7/17/15,T,29.7,0
100180,7/18/15,T,19.9584,0
100180,7/19/15,T,21.6216,0
100180,7/20/15,T,25.0416,0
100180,7/21/15,T,14.3472,0
100180,7/22/15,T,20.4,0
100180,7/23/15,T,26.64,0
100180,7/24/15,T,25.2,0
100180,7/25/15,T,22.8,0
100180,7/26/15,T,22.08,0
100180,7/27/15,T,19.68,0
100180,7/28/15,T,20.4,0
100180,7/29/15,T,25.7712,0
100180,7/30/15,T,19.2864,0
100180,7/31/15,T,28.56,0
100180,8/1/15,T,14.1912,0
100180,8/2/15,T,15.4368,0
100180,8/3/15,T,16.1784,0
100180,8/4/15,T,18.1152,0
100180,8/5/15,T,29.7,0
100180,8/6/15,T,16.9128,0
100180,8/7/15,T,18.2784,0
100180,8/8/15,T,17.9376,0
100180,8/9/15,T,16.632,0
100180,8/10/15,T,13.272,0
100180,8/11/15,T,15.7296,0
100180,8/12/15,T,12.7296,0
100180,8/13/15,T,8.832,0
100180,8/14/15,T,18.876,0
100180,8/15/15,T,9.7944,0
100180,8/16/15,T,12.9168,0
100180,8/17/15,T,11.3904,0
100180,8/18/15,T,8.64,0
100180,8/19/15,T,10.044,0
100180,8/20/15,T,15.2928,0
100180,8/21/15,T,11.6112,0
100180,8/22/15,T,10.7616,0
100180,8/23/15,T,15.1776,0
100180,8/24/15,T,15.0552,0
100180,8/25/15,T,6.048,0
100180,8/26/15,T,6.984,0
100180,8/27/15,T,5.832,0
100180,8/28/15,T,5.472,0
100180,8/29/15,T,8.424,0
100180,8/30/15,T,9.9552,0
100180,8/31/15,T,7.92,0
100180,9/1/15,T,6.936,0
100180,9/2/15,T,8.0736,0
100180,9/3/15,T,6.9192,0
100180,9/4/15,T,8.64,0
100180,9/5/15,T,8.352,0
100180,9/6/15,T,6.84,0
100180,9/7/15,T,7.272,0
100180,9/8/15,T,8.784,0
100180,9/9/15,T,5.8464,0
100180,9/10/15,T,7.848,0
100180,9/11/15,T,10.037297,0
100180,9/12/15,T,7.200514,0
100180,9/13/15,T,6.624,0
100180,9/14/15,T,8.825156,0
100180,9/15/15,T,8.496,0
100180,9/16/15,T,7.656,0
100180,9/17/15,T,6.5424,0
100180,9/18/15,T,7.0296,0
100180,9/19/15,T,8.2128,0
100180,9/20/15,T,16.38,0
100180,9/21/15,T,15.132,0
100180,9/22/15,T,12.3984,0
100180,9/23/15,T,8.064,0
100180,9/24/15,T,8.208,0
100180,9/25/15,T,8.424,0
100180,9/26/15,T,5.832,0
100180,9/27/15,T,7.704,0
100180,9/28/15,T,5.688,0
100180,9/29/15,T,7.5864,0
100180,9/30/15,T,6.6816,0
100180,10/1/15,T,6.624,0
100180,10/2/15,T,7.056,0
100180,10/3/15,T,5.976,0
100180,10/4/15,T,5.544,0
100180,10/5/15,T,8.496,0
100180,10/6/15,T,7.128,0
100180,10/7/15,T,6.336,0
100180,10/8/15,T,8.28,0
100180,10/9/15,T,8.856,0
100180,10/10/15,T,8.856,0
100180,10/11/15,T,7.656,0
100180,10/12/15,T,6.8208,0
100180,10/13/15,T,7.5888,0
100180,10/14/15,T,9.0024,0
100180,10/15/15,T,22.572,0
100180,10/16/15,T,9.492,0
100180,10/17/15,T,14.9784,0
100180,10/18/15,T,18.7248,0
100180,10/19/15,T,14.94,0
100180,10/20/15,T,24.48,0
100180,10/21/15,T,18.72,0
100180,10/22/15,T,20.16,0
100180,10/23/15,T,13.3152,0
100180,10/24/15,T,21.5496,0
100180,10/25/15,T,8.7792,0
100180,10/26/15,T,6.5472,0
100180,10/27/15,T,21.504,0
100180,10/28/15,T,0,0
100180,10/29/15,T,0,0
100180,10/30/15,T,0,0
100180,10/31/15,T,0,0
100180,11/1/15,T,0,0
100180,11/2/15,T,0,0
100180,11/3/15,T,0,0
100180,11/4/15,T,0,0
100180,11/5/15,T,0,0
100180,11/6/15,T,0,0
100180,11/7/15,T,0,0
100180,11/8/15,T,0,0
100180,11/9/15,T,0,0
100180,11/10/15,T,16.536,0
100180,11/11/15,T,12.168,0
100180,11/12/15,T,26.88,0
100180,11/13/15,T,28.32,0
100180,11/14/15,T,14.9184,0
100180,11/15/15,T,11.0208,0
100180,11/16/15,T,5.8032,0
100180,11/17/15,T,16.2336,0
100180,11/18/15,T,19.6992,0
100180,11/19/15,T,20.16,0
100180,11/20/15,T,27.6,0
100180,11/21/15,T,18,0
100180,11/22/15,T,20.16,0
100180,11/23/15,T,24.24,0
100180,11/24/15,T,0,1
100180,11/25/15,T,3.1824,0
100180,11/26/15,T,23.76,0
100180,11/27/15,T,26.88,0
100180,11/28/15,T,29.28,0
100180,11/29/15,T,25.92,0
100180,11/30/15,T,28.56,0
100180,12/1/15,T,20.64,0
100180,12/2/15,T,24.48,0
100180,12/3/15,T,29.28,0
100180,12/4/15,T,29.28,0
100180,12/5/15,T,18.96,0
100180,12/6/15,T,19.2,0
100180,12/7/15,T,29.76,0
100180,12/8/15,T,21.6,0
100180,12/9/15,T,29.04,0
100180,12/10/15,T,28.32,0
100180,12/11/15,T,25.44,0
100180,12/12/15,T,24.72,0
100180,12/13/15,T,25.44,0
100180,12/14/15,T,28.8,0
100180,12/15/15,T,18.96,0
100180,12/16/15,T,20.4,0
100180,12/17/15,T,24.24,0
100180,12/18/15,T,18.48,0
100180,12/19/15,T,23.76,0
100180,12/20/15,T,30,0
100180,12/21/15,T,21.12,0
100180,12/22/15,T,24.72,0
100180,12/23/15,T,19.44,0
100180,12/24/15,T,25.92,0
100180,12/25/15,T,29.76,0
100180,12/26/15,T,20.16,0
100180,12/27/15,T,21.36,0
100180,12/28/15,T,21.6,0
100180,12/29/15,T,27.12,0
100180,12/30/15,T,19.44,0
100180,12/31/15,T,18.48,0
100180,1/1/16,T,20.64,0
100180,1/2/16,T,21.84,0
100180,1/3/16,T,24.48,0
100180,1/4/16,T,22.08,0
100180,1/5/16,T,25.44,0
100180,1/6/16,T,20.4,0
100180,1/7/16,T,25.764,0
100180,1/8/16,T,21.6,0
100180,1/9/16,T,27.6,0
100180,1/10/16,T,29.76,0
100180,1/11/16,T,28.56,0
100180,1/12/16,T,24.72,0
100180,1/13/16,T,20.64,0
100180,1/14/16,T,27.36,0
100180,1/15/16,T,25.2,0
100180,1/16/16,T,19.44,0
100180,1/17/16,T,29.76,0
100180,1/18/16,T,24.24,0
100180,1/19/16,T,25.44,0
100180,1/20/16,T,22.56,0
100180,1/21/16,T,23.28,0
100180,1/22/16,T,23.04,0
100180,1/23/16,T,19.92,0
100180,1/24/16,T,28.56,0
100180,1/25/16,T,21.6,0
100180,1/26/16,T,22.8,0
100180,1/27/16,T,28.8,0
100180,1/28/16,T,24.48,0
100180,1/29/16,T,18.72,0
100180,1/30/16,T,19.92,0
100180,1/31/16,T,23.04,0
100180,2/1/16,T,22.8,0
100180,2/2/16,T,23.28,0
100180,2/3/16,T,30,0
100180,2/4/16,T,26.4,0
100180,2/5/16,T,18.72,0
100180,2/6/16,T,23.52,0
100180,2/7/16,T,19.68,0
100180,2/8/16,T,26.88,0
100180,2/9/16,T,19.44,0
100180,2/10/16,T,22.32,0
100180,2/11/16,T,23.28,0
100180,2/12/16,T,18.72,0
100180,2/13/16,T,22.56,0
100180,2/14/16,T,25.92,0
100180,2/15/16,T,22.32,0
100180,2/16/16,T,21.84,0
100180,2/17/16,T,27.36,0
100180,2/18/16,T,21.6,0
100180,2/19/16,T,27.6,0
100180,2/20/16,T,26.64,0
100180,2/21/16,T,18.24,0
100180,2/22/16,T,19.92,0
100180,2/23/16,T,22.8,0
100180,2/24/16,T,27.6,0
100180,2/25/16,T,20.88,0
100180,2/26/16,T,22.56,0
100180,2/27/16,T,22.08,0
100180,2/28/16,T,25.44,0
100180,2/29/16,T,27.6,0
100180,3/1/16,T,17.784,0
100180,3/2/16,T,20.7792,0
100180,3/3/16,T,19.44,0
100180,3/4/16,T,24.72,0
100180,3/5/16,T,26.4,0
100180,3/6/16,T,30,0
100180,3/7/16,T,18,0
100180,3/8/16,T,26.16,0
100180,3/9/16,T,25.44,0
100180,3/10/16,T,18.96,0
100180,3/11/16,T,22.32,0
100180,3/12/16,T,22.8,0
100180,3/13/16,T,25.92,0
100180,3/14/16,T,21.84,0
100180,3/15/16,T,18.72,0
100180,3/16/16,T,27.12,0
100180,3/17/16,T,24.48,0
100180,3/18/16,T,27.12,0
100180,3/19/16,T,19.152,0
100180,3/20/16,T,22.32,0
100180,3/21/16,T,19.44,0
100180,3/22/16,T,24.72,0
100180,3/23/16,T,21.84,0
100180,3/24/16,T,19.2,0
100180,3/25/16,T,21.12,0
100180,3/26/16,T,29.04,0
100180,3/27/16,T,29.76,0
100180,3/28/16,T,21.12,0
100180,3/29/16,T,22.32,0
100180,3/30/16,T,23.76,0
100180,3/31/16,T,23.04,0
100180,4/1/16,T,29.04,0
100180,4/2/16,T,24.24,0
100180,4/3/16,T,29.28,0
100180,4/4/16,T,28.08,0
100180,4/5/16,T,22.56,0
100180,4/6/16,T,26.16,0
100180,4/7/16,T,18.72,0
100180,4/8/16,T,21.36,0
100180,4/9/16,T,27.6,0
100180,4/10/16,T,24.24,0
100180,4/11/16,T,27.6,0
100180,4/12/16,T,23.28,0
100180,4/13/16,T,28.8,0
100180,4/14/16,T,21.12,0
100180,4/15/16,T,24.24,0
100180,4/16/16,T,20.64,0
100180,4/17/16,T,22.56,0
100180,4/18/16,T,27.6,0
100180,4/19/16,T,24.48,0
100180,4/20/16,T,21.12,0
100180,4/21/16,T,30,0
100180,4/22/16,T,29.76,0
100180,4/23/16,T,24.48,0
100180,4/24/16,T,20.16,0
100180,4/25/16,T,23.04,0
100180,4/26/16,T,26.16,0
100180,4/27/16,T,27.36,0
100180,4/28/16,T,20.5128,0
100180,4/29/16,T,18,0
100180,4/30/16,T,22.08,0
100180,5/1/16,T,23.76,0
100180,5/2/16,T,22.8,0
100180,5/3/16,T,26.88,0
100180,5/4/16,T,26.4,0
100180,5/5/16,T,21.6,0
100180,5/6/16,T,23.04,0
100180,5/7/16,T,27.6,0
100180,5/8/16,T,26.88,0
100180,5/9/16,T,29.28,0
100180,5/10/16,T,26.88,0
100180,5/11/16,T,19.2,0
100180,5/12/16,T,23.76,0
100180,5/13/16,T,23.76,0
100180,5/14/16,T,25.92,0
100180,5/15/16,T,22.32,0
100180,5/16/16,T,27.36,0
100180,5/17/16,T,28.8,0
100180,5/18/16,T,18.48,0
100180,5/19/16,T,19.44,0
100180,5/20/16,T,23.28,0
100180,5/21/16,T,24.72,0
100180,5/22/16,T,25.68,0
100180,5/23/16,T,22.08,0
100180,5/24/16,T,22.32,0
100180,5/25/16,T,25.68,0
100180,5/26/16,T,18.96,0
100180,5/27/16,T,24.72,0
100180,5/28/16,T,18,0
100180,5/29/16,T,18,0
100180,5/30/16,T,20.16,0
100180,5/31/16,T,28.56,0
100180,6/1/16,T,27.12,0
100180,6/2/16,T,19.68,0
100180,6/3/16,T,18,0
100180,6/4/16,T,18.96,0
100180,6/5/16,T,20.4,0
100180,6/6/16,T,25.44,0
100180,6/7/16,T,19.44,0
100180,6/8/16,T,18,0
100180,6/9/16,T,27.84,0
100180,6/10/16,T,28.32,0
100180,6/11/16,T,21.6,0
100180,6/12/16,T,29.04,0
100180,6/13/16,T,24.24,0
100180,6/14/16,T,21.12,0
100180,6/15/16,T,23.28,0
100180,6/16/16,T,22.32,0
100180,6/17/16,T,27.84,0
100180,6/18/16,T,24.72,0
100180,6/19/16,T,23.4,0
100180,6/20/16,T,15.3504,0
100180,6/21/16,T,24.48,0
100180,6/22/16,T,18.48,0
100180,6/23/16,T,29.52,0
100180,6/24/16,T,24.4608,0
100180,6/25/16,T,18.72,0
100180,6/26/16,T,26.4,0
100180,6/27/16,T,19.68,0
100180,6/28/16,T,19.68,0
100180,6/29/16,T,20.16,0
100180,6/30/16,T,26.4,0
100180,7/1/16,T,25.68,0
100180,7/2/16,T,18.24,0
100180,7/3/16,T,29.28,0
100180,7/4/16,T,5.9856,0
100180,7/5/16,T,26.88,0
100180,7/6/16,T,24.96,0
100180,7/7/16,T,20.88,0
100180,7/8/16,T,21.6,0
100180,7/9/16,T,18.72,0
100180,7/10/16,T,24.96,0
100180,7/11/16,T,22.32,0
100180,7/12/16,T,29.52,0
100180,7/13/16,T,21.36,0
100180,7/14/16,T,23.52,0
100180,7/15/16,T,18.48,0
100180,7/16/16,T,27.84,0
100180,7/17/16,T,26.4,0
100180,7/18/16,T,29.28,0
100180,7/19/16,T,25.44,0
100180,7/20/16,T,22.32,0
100180,7/21/16,T,24.96,0
100180,7/22/16,T,26.64,0
100180,7/23/16,T,20.88,0
100180,7/24/16,T,23.04,0
100180,7/25/16,T,25.2,0
100180,7/26/16,T,25.44,0
100180,7/27/16,T,30,0
100180,7/28/16,T,28.56,0
100180,7/29/16,T,22.56,0
100180,7/30/16,T,22.08,0
100180,7/31/16,T,20.64,0
100180,8/1/16,T,22.56,0
100180,8/2/16,T,19.68,0
100180,8/3/16,T,24.24,0
100180,8/4/16,T,18.96,0
100180,8/5/16,T,26.22,0
100180,8/6/16,T,23.28,0
100180,8/7/16,T,26.16,0
100180,8/8/16,T,25.2,0
100180,8/9/16,T,21.12,0
100180,8/10/16,T,21.12,0
100180,8/11/16,T,20.88,0
100180,8/12/16,T,25.92,0
100180,8/13/16,T,21.36,0
100180,8/14/16,T,27.84,0
100180,8/15/16,T,26.16,0
100180,8/16/16,T,27.12,0
100180,8/17/16,T,22.56,0
100180,8/18/16,T,27.12,0
100180,8/19/16,T,20.4,0
100180,8/20/16,T,21.36,0
100180,8/21/16,T,0,0
100180,8/22/16,T,0,0
100180,8/23/16,T,0,0
100180,8/24/16,T,0,0
100180,8/25/16,T,0,0
100180,8/26/16,T,0,0
100180,8/27/16,T,0,0
100180,8/28/16,T,0,0
100180,8/29/16,T,0,0
100180,8/30/16,T,0,0
100180,8/31/16,T,0,0
100180,9/1/16,T,0,0
100180,9/2/16,T,0,0
100180,9/3/16,T,0,0
100180,9/4/16,T,0,0
100180,9/5/16,T,0,0
100180,9/6/16,T,0,0
100180,9/7/16,T,0,0
100180,9/8/16,T,0,0
100180,9/9/16,T,16.836,0
100180,9/10/16,T,26.88,0
100180,9/11/16,T,20.64,0
100180,9/12/16,T,26.88,0
100180,9/13/16,T,23.04,0
100180,9/14/16,T,26.88,0
100180,9/15/16,T,19.2,0
100180,9/16/16,T,21.6,0
100180,9/17/16,T,21.84,0
100180,9/18/16,T,25.92,0
100180,9/19/16,T,21.3144,0
100180,9/20/16,T,25.2,0
100180,9/21/16,T,0,0
100180,9/22/16,T,24.72,0
100180,9/23/16,T,23.52,0
100180,9/24/16,T,29.76,0
100180,9/25/16,T,25.92,0
100180,9/26/16,T,29.52,0
100180,9/27/16,T,27.12,0
100180,9/28/16,T,20.88,0
100180,9/29/16,T,27.84,0
100180,9/30/16,T,26.88,0
100180,10/1/16,T,29.04,0
100180,10/2/16,T,22.08,0
100180,10/3/16,T,19.2,0
100180,10/4/16,T,28.08,0
100180,10/5/16,T,21.12,0
100180,10/6/16,T,22.08,0
100180,10/7/16,T,18.96,0
100180,10/8/16,T,27.36,0
100180,10/9/16,T,22.8,0
100180,10/10/16,T,29.52,0
100180,10/11/16,T,26.64,0
100180,10/12/16,T,24.96,0
100180,10/13/16,T,24.72,0
100180,10/14/16,T,20.16,0
100180,10/15/16,T,24.48,0
100180,10/16/16,T,20.64,0
100180,10/17/16,T,25.92,0
100180,10/18/16,T,20.16,0
100180,10/19/16,T,29.52,0
100180,10/20/16,T,19.92,0
100180,10/21/16,T,21.84,0
100180,10/22/16,T,24.24,0
100180,10/23/16,T,28.8,0
100180,10/24/16,T,27.6,0
100180,10/25/16,T,28.56,0
100180,10/26/16,T,23.28,0
100180,10/27/16,T,26.64,0
100180,10/28/16,T,20.16,0
100180,10/29/16,T,24.24,0
100180,10/30/16,T,28.32,0
100180,10/31/16,T,28.8,0
100180,11/1/16,T,18.96,0
100180,11/2/16,T,18.48,0
100180,11/3/16,T,21.6,0
100180,11/4/16,T,20.16,0
100180,11/5/16,T,21.36,0
100180,11/6/16,T,20.64,0
100180,11/7/16,T,23.28,0
100180,11/8/16,T,26.88,0
100180,11/9/16,T,25.68,0
100180,11/10/16,T,29.76,0
100180,11/11/16,T,24.48,0
100180,11/12/16,T,19.44,0
100180,11/13/16,T,25.44,0
100180,11/14/16,T,24.96,0
100180,11/15/16,T,27.9888,0
100180,11/16/16,T,29.1648,0
100180,11/17/16,T,19.44,0
100180,11/18/16,T,21.36,0
100180,11/19/16,T,24.48,0
100180,11/20/16,T,18.72,0
100180,11/21/16,T,28.8,0
100180,11/22/16,T,25.44,0
100180,11/23/16,T,18.96,0
100180,11/24/16,T,23.76,0
100180,11/25/16,T,18,0
100180,11/26/16,T,21.36,0
100180,11/27/16,T,22.08,0
100180,11/28/16,T,22.08,0
100180,11/29/16,T,23.04,0
100180,11/30/16,T,24.72,0
100180,12/1/16,T,20.4,0
100185,12/2/14,U,29.648276,0
100185,12/3/14,U,27.501943,0
100185,12/4/14,U,26.781837,0
100185,12/5/14,U,24.64,0
100185,12/6/14,U,27.472512,0
100185,12/7/14,U,28.881467,0
100185,12/8/14,U,26.979835,0
100185,12/9/14,U,23.4261,0
100185,12/10/14,U,22.945119,0
100185,12/11/14,U,24.11892,0
100185,12/12/14,U,26.713795,0
100185,12/13/14,U,24.579822,0
100185,12/14/14,U,20.319776,0
100185,12/15/14,U,17.9474,0
100185,12/16/14,U,29.02882,0
100185,12/17/14,U,23.1063,0
100185,12/18/14,U,8.2455,0
100185,12/19/14,U,5.656,0
100185,12/20/14,U,8.037,0
100185,12/21/14,U,7.5435,0
100185,12/22/14,U,8.723,0
100185,12/23/14,U,8.3752,0
100185,12/24/14,U,7.6108,0
100185,12/25/14,U,5.8158,0
100185,12/26/14,U,5.776,0
100185,12/27/14,U,7.3236,0
100185,12/28/14,U,6.048,0
100185,12/29/14,U,7.1706,0
100185,12/30/14,U,8.742,0
100185,12/31/14,U,8.0028,0
100185,1/1/15,U,6.4155,0
100185,1/2/15,U,6.3882,0
100185,1/3/15,U,7.9184,0
100185,1/4/15,U,7.1003,0
100185,1/5/15,U,8.6715,0
100185,1/6/15,U,5.88,0
100185,1/7/15,U,5.8349,0
100185,1/8/15,U,7.739,0
100185,1/9/15,U,8.556,0
100185,1/10/15,U,5.16,0
100185,1/11/15,U,5.9334,0
100185,1/12/15,U,5.7104,0
100185,1/13/15,U,5.6334,0
100185,1/14/15,U,6.278456,0
100185,1/15/15,U,8.3936,0
100185,1/16/15,U,6.23,0
100185,1/17/15,U,8.26,0
100185,1/18/15,U,8.19,0
100185,1/19/15,U,7.866,0
100185,1/20/15,U,7.392,0
100185,1/21/15,U,6.0242,0
100185,1/22/15,U,6.0904,0
100185,1/23/15,U,7.5468,0
100185,1/24/15,U,5.676,0
100185,1/25/15,U,5.296,0
100185,1/26/15,U,7.26,0
100185,1/27/15,U,5.4776,0
100185,1/28/15,U,6.46,0
100185,1/29/15,U,7.3081,0
100185,1/30/15,U,5.5242,0
100185,1/31/15,U,5.6606,0
100185,2/1/15,U,6.8882,0
100185,2/2/15,U,7.0246,0
100185,2/3/15,U,7.208,0
100185,2/4/15,U,5.304,0
100185,2/5/15,U,6.479,0
100185,2/6/15,U,5.3196,0
100185,2/7/15,U,7.161,0
100185,2/8/15,U,7.9112,0
100185,2/9/15,U,5.7372,0
100185,2/10/15,U,6.46,0
100185,2/11/15,U,7.843,0
100185,2/12/15,U,7.6384,0
100185,2/13/15,U,8.1158,0
100185,2/14/15,U,6.858,0
100185,2/15/15,U,8.34,0
100185,2/16/15,U,6.2517,0
100185,2/17/15,U,5.2591,0
100185,2/18/15,U,6.6836,0
100185,2/19/15,U,7.161,0
100185,2/20/15,U,6.147,0
100185,2/21/15,U,8.1277,0
100185,2/22/15,U,0,0
100185,2/23/15,U,0,0
100185,2/24/15,U,2.7412,0
100185,2/25/15,U,18.96,0
100185,2/26/15,U,23.28,0
100185,2/27/15,U,22.32,0
100185,2/28/15,U,20.88,0
100185,3/1/15,U,21.447,0
100185,3/2/15,U,29.52,0
100185,3/3/15,U,21.6,0
100185,3/4/15,U,19.68,0
100185,3/5/15,U,27.6,0
100185,3/6/15,U,20.4,0
100185,3/7/15,U,22.32,0
100185,3/8/15,U,20.88,0
100185,3/9/15,U,26.16,0
100185,3/10/15,U,18.24,0
100185,3/11/15,U,27.0296,0
100185,3/12/15,U,24.3066,0
100185,3/13/15,U,22.56,0
100185,3/14/15,U,27.12,0
100185,3/15/15,U,24.72,0
100185,3/16/15,U,18.96,0
100185,3/17/15,U,18,0
100185,3/18/15,U,29.76,0
100185,3/19/15,U,25.2,0
100185,3/20/15,U,29.28,0
100185,3/21/15,U,24.72,0
100185,3/22/15,U,19.92,0
100185,3/23/15,U,0,0
100185,3/24/15,U,0,0
100185,3/25/15,U,1.5129,0
100185,3/26/15,U,25.2,0
100185,3/27/15,U,18.72,0
100185,3/28/15,U,23.76,0
100185,3/29/15,U,27.12,0
100185,3/30/15,U,19.68,0
100185,3/31/15,U,19.44,0
100185,4/1/15,U,20.88,0
100185,4/2/15,U,21.6,0
100185,4/3/15,U,23.76,0
100185,4/4/15,U,24.48,0
100185,4/5/15,U,28.08,0
100185,4/6/15,U,18.96,0
100185,4/7/15,U,22.56,0
100185,4/8/15,U,27.36,0
100185,4/9/15,U,20.88,0
100185,4/10/15,U,30,0
100185,4/11/15,U,26.4,0
100185,4/12/15,U,21.12,0
100185,4/13/15,U,22.32,0
100185,4/14/15,U,18,0
100185,4/15/15,U,26.64,0
100185,4/16/15,U,24.24,0
100185,4/17/15,U,18.48,0
100185,4/18/15,U,27.6,0
100185,4/19/15,U,24.48,0
100185,4/20/15,U,24.96,0
100185,4/21/15,U,28.56,0
100185,4/22/15,U,24.24,0
100185,4/23/15,U,25.2,0
100185,4/24/15,U,0,0
100185,4/25/15,U,0,0
100185,4/26/15,U,0,0
100185,4/27/15,U,0,0
100185,4/28/15,U,0,0
100185,4/29/15,U,0,0
100185,4/30/15,U,0,0
100185,5/1/15,U,28.704,0
100185,5/2/15,U,24.24,0
100185,5/3/15,U,20.88,0
100185,5/4/15,U,22.8,0
100185,5/5/15,U,19.92,0
100185,5/6/15,U,18.48,0
100185,5/7/15,U,18.4569,1
100185,5/8/15,U,27.84,0
100185,5/9/15,U,19.2,0
100185,5/10/15,U,18.48,0
100185,5/11/15,U,25.2,0
100185,5/12/15,U,20.64,0
100185,5/13/15,U,29.52,0
100185,5/14/15,U,20.4,0
100185,5/15/15,U,16.018731,0
100185,5/16/15,U,27.6,0
100185,5/17/15,U,22.8,0
100185,5/18/15,U,22.32,0
100185,5/19/15,U,18.24,0
100185,5/20/15,U,19.92,0
100185,5/21/15,U,23.76,0
100185,5/22/15,U,18.72,0
100185,5/23/15,U,28.32,0
100185,5/24/15,U,29.28,0
100185,5/25/15,U,29.04,0
100185,5/26/15,U,28.32,0
100185,5/27/15,U,29.76,0
100185,5/28/15,U,21.84,0
100185,5/29/15,U,21.36,0
100185,5/30/15,U,18.72,0
100185,5/31/15,U,0,0
100185,6/1/15,U,0,0
100185,6/2/15,U,0,0
100185,6/3/15,U,0,0
100185,6/4/15,U,0,0
100185,6/5/15,U,0,0
100185,6/6/15,U,0,0
100185,6/7/15,U,0,0
100185,6/8/15,U,0,0
100185,6/9/15,U,0.0194,0
100185,6/10/15,U,18.5502,0
100185,6/11/15,U,26.88,0
100185,6/12/15,U,0,0
100185,6/13/15,U,0,0
100185,6/14/15,U,0,0
100185,6/15/15,U,22.56,0
100185,6/16/15,U,18.24,0
100185,6/17/15,U,19.2,0
100185,6/18/15,U,29.52,0
100185,6/19/15,U,21.12,0
100185,6/20/15,U,28.56,0
100185,6/21/15,U,19.68,0
100185,6/22/15,U,28.32,0
100185,6/23/15,U,27.12,0
100185,6/24/15,U,23.52,0
100185,6/25/15,U,20.88,0
100185,6/26/15,U,26.64,0
100185,6/27/15,U,25.2,0
100185,6/28/15,U,28.9432,0
100185,6/29/15,U,20.88,0
100185,6/30/15,U,28.08,0
100185,7/1/15,U,25.68,0
100185,7/2/15,U,25.92,0
100185,7/3/15,U,26.4,0
100185,7/4/15,U,22.32,0
100185,7/5/15,U,21.36,0
100185,7/6/15,U,19.2,0
100185,7/7/15,U,18.72,0
100185,7/8/15,U,21.36,0
100185,7/9/15,U,19.68,0
100185,7/10/15,U,20.64,0
100185,7/11/15,U,21.6,0
100185,7/12/15,U,30,0
100185,7/13/15,U,20.64,0
100185,7/14/15,U,27.84,0
100185,7/15/15,U,26.88,0
100185,7/16/15,U,19.68,0
100185,7/17/15,U,29.28,0
100185,7/18/15,U,29.52,0
100185,7/19/15,U,25.2,0
100185,7/20/15,U,13.9755,0
100185,7/21/15,U,20.0655,0
100185,7/22/15,U,20.4,0
100185,7/23/15,U,22.32,0
100185,7/24/15,U,20.64,0
100185,7/25/15,U,22.32,0
100185,7/26/15,U,25.68,0
100185,7/27/15,U,17.7723,0
100185,7/28/15,U,20.094,0
100185,7/29/15,U,28.8,0
100185,7/30/15,U,20.4,0
100185,7/31/15,U,23.04,0
100185,8/1/15,U,17.745,0
100185,8/2/15,U,23.1441,0
100185,8/3/15,U,0,0
100185,8/4/15,U,1.8819,0
100185,8/5/15,U,25.2,0
100185,8/6/15,U,26.16,0
100185,8/7/15,U,29.76,0
100185,8/8/15,U,30,0
100185,8/9/15,U,23.76,0
100185,8/10/15,U,26.64,0
100185,8/11/15,U,19.68,0
100185,8/12/15,U,28.56,0
100185,8/13/15,U,26.64,0
100185,8/14/15,U,22.32,0
100185,8/15/15,U,28.0215,0
100185,8/16/15,U,18.72,0
100185,8/17/15,U,21.36,0
100185,8/18/15,U,22.56,0
100185,8/19/15,U,28.32,0
100185,8/20/15,U,19.92,0
100185,8/21/15,U,20.16,0
100185,8/22/15,U,25.3552,0
100185,8/23/15,U,22.56,0
100185,8/24/15,U,28.4991,0
100185,8/25/15,U,20.6264,0
100185,8/26/15,U,13.76,0
100185,8/27/15,U,16.214,0
100185,8/28/15,U,11.5902,0
100185,8/29/15,U,12.0582,0
100185,8/30/15,U,13.6304,0
100185,8/31/15,U,10.6652,0
100185,9/1/15,U,13.524,0
100185,9/2/15,U,11.9288,0
100185,9/3/15,U,12.5204,0
100185,9/4/15,U,9.2046,0
100185,9/5/15,U,8.3977,0
100185,9/6/15,U,0,0
100185,9/7/15,U,1.078,0
100185,9/8/15,U,23.52,0
100185,9/9/15,U,7.0336,0
100185,9/10/15,U,0,0
100185,9/11/15,U,19.579448,0
100185,9/12/15,U,15.881368,0
100185,9/13/15,U,0,0
100185,9/14/15,U,17.832,0
100185,9/15/15,U,0,0
100185,9/16/15,U,0,0
100185,9/17/15,U,0,0
100185,9/18/15,U,0,0
100185,9/19/15,U,0,0
100185,9/20/15,U,0,0
100185,9/21/15,U,0,0
100185,9/22/15,U,0,0
100185,9/23/15,U,0,0
100185,9/24/15,U,0,0
100185,9/25/15,U,0,0
100185,9/26/15,U,0,0
100185,9/27/15,U,0,0
100185,9/28/15,U,0,0
100185,9/29/15,U,0,0
100185,9/30/15,U,0,0
100185,10/1/15,U,0,0
100185,10/2/15,U,0,0
100185,10/3/15,U,0,0
100185,10/4/15,U,0,0
100185,10/5/15,U,0,0
100185,10/6/15,U,0,0
100185,10/7/15,U,0,0
100185,10/8/15,U,0,0
100185,10/9/15,U,0,0
100185,10/10/15,U,0,0
100185,10/11/15,U,0,0
100185,10/12/15,U,0,0
100185,10/13/15,U,0,0
100185,10/14/15,U,0,0
100185,10/15/15,U,0,0
100185,10/16/15,U,0,0
100185,10/17/15,U,0,0
100185,10/18/15,U,0,0
100185,10/19/15,U,0,0
100185,10/20/15,U,0,0
100185,10/21/15,U,0,0
100185,10/22/15,U,0,0
100185,10/23/15,U,0,0
100185,10/24/15,U,0,0
100185,10/25/15,U,0,0
100185,10/26/15,U,0,0
100185,10/27/15,U,0,0
100185,10/28/15,U,0,0
100185,10/29/15,U,0,0
100185,10/30/15,U,0,0
100185,10/31/15,U,0,0
100185,11/1/15,U,0,0
100185,11/2/15,U,0,0
100185,11/3/15,U,0,0
100185,11/4/15,U,0,0
100185,11/5/15,U,0,0
100185,11/6/15,U,0,0
100185,11/7/15,U,0,0
100185,11/8/15,U,0,0
100185,11/9/15,U,0,0
100185,11/10/15,U,0,0
100185,11/11/15,U,0,0
100185,11/12/15,U,0,0
100185,11/13/15,U,0,0
100185,11/14/15,U,25.73,0
100185,11/15/15,U,26.16,0
100185,11/16/15,U,28.2,0
100185,11/17/15,U,18.7595,0
100185,11/18/15,U,16.335,0
100185,11/19/15,U,12.16,0
100185,11/20/15,U,11.536,0
100185,11/21/15,U,13.11,0
100185,11/22/15,U,9.384,0
100185,11/23/15,U,10.813,0
100185,11/24/15,U,8.106,0
100185,11/25/15,U,10.1474,0
100185,11/26/15,U,7.1629,0
100185,11/27/15,U,8.585,0
100185,11/28/15,U,6.9445,0
100185,11/29/15,U,8.6768,0
100185,11/30/15,U,7.9825,0
100185,12/1/15,U,6.6392,0
100185,12/2/15,U,6.12,0
100185,12/3/15,U,7.4437,0
100185,12/4/15,U,5.7855,0
100185,12/5/15,U,11.3361,0
100185,12/6/15,U,8.5675,0
100185,12/7/15,U,7.74,0
100185,12/8/15,U,7.482,0
100185,12/9/15,U,5.8029,0
100185,12/10/15,U,5.934,0
100185,12/11/15,U,6.489,0
100185,12/12/15,U,8.308,0
100185,12/13/15,U,6.8804,0
100185,12/14/15,U,5.6936,0
100185,12/15/15,U,5.1273,0
100185,12/16/15,U,5.4782,0
100185,12/17/15,U,6.4135,0
100185,12/18/15,U,7.5884,0
100185,12/19/15,U,0,0
100185,12/20/15,U,0,0
100185,12/21/15,U,0,0
100185,12/22/15,U,0,0
100185,12/23/15,U,0,0
100185,12/24/15,U,0,0
100185,12/25/15,U,0,0
100185,12/26/15,U,0,0
100185,12/27/15,U,0,0
100185,12/28/15,U,0,0
100185,12/29/15,U,0,0
100185,12/30/15,U,0.6758,0
100185,12/31/15,U,10.925,0
100185,1/1/16,U,6.9468,0
100185,1/2/16,U,5.79,0
100185,1/3/16,U,6.698,0
100185,1/4/16,U,8.607,0
100185,1/5/16,U,9.3772,0
100185,1/6/16,U,8.1375,0
100185,1/7/16,U,8.9916,0
100185,1/8/16,U,6.9888,0
100185,1/9/16,U,7.6824,0
100185,1/10/16,U,7.0262,0
100185,1/11/16,U,5.775,0
100185,1/12/16,U,6.5504,0
100185,1/13/16,U,5.5632,0
100185,1/14/16,U,6.525,0
100185,1/15/16,U,8.2695,0
100185,1/16/16,U,9.0036,0
100185,1/17/16,U,9.052,0
100185,1/18/16,U,5.2915,0
100185,1/19/16,U,6.6725,0
100185,1/20/16,U,8.288,0
100185,1/21/16,U,8.4295,0
100185,1/22/16,U,8.0697,0
100185,1/23/16,U,5.3669,0
100185,1/24/16,U,5.2026,0
100185,1/25/16,U,6.996,0
100185,1/26/16,U,7.7571,0
100185,1/27/16,U,8.0707,0
100185,1/28/16,U,6.2304,0
100185,1/29/16,U,8.5731,0
100185,1/30/16,U,7.3902,0
100185,1/31/16,U,8.85,0
100185,2/1/16,U,6.138,0
100185,2/2/16,U,8.54,0
100185,2/3/16,U,6.0888,0
100185,2/4/16,U,8.2455,0
100185,2/5/16,U,8.1738,0
100185,2/6/16,U,5.8,0
100185,2/7/16,U,5.856,0
100185,2/8/16,U,8.484,0
100185,2/9/16,U,6.273,0
100185,2/10/16,U,8.1302,0
100185,2/11/16,U,8.8972,0
100185,2/12/16,U,0,0
100185,2/13/16,U,3.0213,0
100185,2/14/16,U,25.2,0
100185,2/15/16,U,28.56,0
100185,2/16/16,U,29.76,0
100185,2/17/16,U,20.4,0
100185,2/18/16,U,26.4,0
100185,2/19/16,U,26.4,0
100185,2/20/16,U,25.44,0
100185,2/21/16,U,29.52,0
100185,2/22/16,U,25.92,0
100185,2/23/16,U,19.184,0
100185,2/24/16,U,14.5116,0
100185,2/25/16,U,13.0403,0
100185,2/26/16,U,13.6032,0
100185,2/27/16,U,14.7297,0
100185,2/28/16,U,11.9493,0
100185,2/29/16,U,10.146,0
100185,3/1/16,U,10.0464,0
100185,3/2/16,U,11.9325,0
100185,3/3/16,U,11.655,0
100185,3/4/16,U,11.8989,0
100185,3/5/16,U,8.4588,0
100185,3/6/16,U,8.398,0
100185,3/7/16,U,11.032,0
100185,3/8/16,U,7.8368,0
100185,3/9/16,U,8.6769,0
100185,3/10/16,U,8.8076,0
100185,3/11/16,U,9.3936,0
100185,3/12/16,U,10.2453,0
100185,3/13/16,U,7.783,0
100185,3/14/16,U,8.6621,0
100185,3/15/16,U,7.6692,0
100185,3/16/16,U,9.7335,0
100185,3/17/16,U,7.536,0
100185,3/18/16,U,11.625,0
100185,3/19/16,U,10.23,0
100185,3/20/16,U,11.2772,0
100185,3/21/16,U,8.8992,0
100185,3/22/16,U,9.988,0
100185,3/23/16,U,6.878,0
100185,3/24/16,U,8.9793,0
100185,3/25/16,U,9.752,0
100185,3/26/16,U,7.2917,0
100185,3/27/16,U,9.4451,0
100185,3/28/16,U,7.3964,0
100185,3/29/16,U,8.6823,0
100185,3/30/16,U,9.219,0
100185,3/31/16,U,11.0375,0
100185,4/1/16,U,8.5338,0
100185,4/2/16,U,10.3213,0
100185,4/3/16,U,9.009,0
100185,4/4/16,U,5.5195,0
100185,4/5/16,U,12.322,0
100185,4/6/16,U,7.6506,0
100185,4/7/16,U,9.2617,0
100185,4/8/16,U,10.2704,0
100185,4/9/16,U,9.3808,0
100185,4/10/16,U,8.096,0
100185,4/11/16,U,6.794,0
100185,4/12/16,U,9.1372,0
100185,4/13/16,U,8.17,0
100185,4/14/16,U,10.266,0
100185,4/15/16,U,8.208,0
100185,4/16/16,U,8.3853,0
100185,4/17/16,U,8.6726,0
100185,4/18/16,U,7.3341,0
100185,4/19/16,U,6.72,0
100185,4/20/16,U,10.37,0
100185,4/21/16,U,7.9794,0
100185,4/22/16,U,9.8336,0
100185,4/23/16,U,9.5793,0
100185,4/24/16,U,7.2928,0
100185,4/25/16,U,0,0
100185,4/26/16,U,2.6912,0
100185,4/27/16,U,14.641,0
100185,4/28/16,U,28.8,0
100185,4/29/16,U,24.96,0
100185,4/30/16,U,16.08,0
100185,5/1/16,U,9.652,0
100185,5/2/16,U,11.696,0
100185,5/3/16,U,10.485,0
100185,5/4/16,U,12.336,0
100185,5/5/16,U,10.9928,0
100185,5/6/16,U,12.474,0
100185,5/7/16,U,13.013,0
100185,5/8/16,U,12.3799,0
100185,5/9/16,U,10.2304,0
100185,5/10/16,U,8.025,0
100185,5/11/16,U,9.0719,0
100185,5/12/16,U,11.5464,0
100185,5/13/16,U,13.4375,0
100185,5/14/16,U,13.0075,0
100185,5/15/16,U,8.4925,0
100185,5/16/16,U,9.9452,0
100185,5/17/16,U,13.4292,0
100185,5/18/16,U,9.4221,0
100185,5/19/16,U,8.1236,0
100185,5/20/16,U,15.962,0
100185,5/21/16,U,9.4054,0
100185,5/22/16,U,13.2978,0
100185,5/23/16,U,11.3477,0
100185,5/24/16,U,10.5096,0
100185,5/25/16,U,14.8821,0
100185,5/26/16,U,10.6275,0
100185,5/27/16,U,13.674,0
100185,5/28/16,U,13.6576,0
100185,5/29/16,U,16.9168,0
100185,5/30/16,U,16.434,0
100185,5/31/16,U,19.68,0
100185,6/1/16,U,18,0
100185,6/2/16,U,29.0726,0
100185,6/3/16,U,14.430241,0
100185,6/4/16,U,24.96,0
100185,6/5/16,U,24.72,0
100185,6/6/16,U,23.52,0
100185,6/7/16,U,23.3655,0
100185,6/8/16,U,22.32,0
100185,6/9/16,U,28.32,0
100185,6/10/16,U,29.52,0
100185,6/11/16,U,23.76,0
100185,6/12/16,U,22.08,0
100185,6/13/16,U,24.48,0
100185,6/14/16,U,26.64,0
100185,6/15/16,U,28.08,0
100185,6/16/16,U,24.48,0
100185,6/17/16,U,22.56,0
100185,6/18/16,U,22.08,0
100185,6/19/16,U,26.814,0
100185,6/20/16,U,27.84,0
100185,6/21/16,U,18.72,0
100185,6/22/16,U,18.96,0
100185,6/23/16,U,23.04,0
100185,6/24/16,U,29.76,0
100185,6/25/16,U,22.56,0
100185,6/26/16,U,18,0
100185,6/27/16,U,22.8,0
100185,6/28/16,U,28.32,0
100185,6/29/16,U,18.96,0
100185,6/30/16,U,22.08,0
100185,7/1/16,U,22.8,0
100185,7/2/16,U,19.44,0
100185,7/3/16,U,25.68,0
100185,7/4/16,U,4.514,0
100185,7/5/16,U,1.0296,0
100185,7/6/16,U,26.4,0
100185,7/7/16,U,19.2,0
100185,7/8/16,U,20.64,0
100185,7/9/16,U,20.88,0
100185,7/10/16,U,28.08,0
100185,7/11/16,U,25.905,0
100185,7/12/16,U,26.0517,0
100185,7/13/16,U,23.04,0
100185,7/14/16,U,18.72,0
100185,7/15/16,U,25.92,0
100185,7/16/16,U,28.32,0
100185,7/17/16,U,13.4676,0
100185,7/18/16,U,15.1298,0
100185,7/19/16,U,26.64,0
100185,7/20/16,U,20.88,0
100185,7/21/16,U,24.24,0
100185,7/22/16,U,23.76,0
100185,7/23/16,U,29.6608,0
100185,7/24/16,U,28.32,0
100185,7/25/16,U,19.44,0
100185,7/26/16,U,25.92,0
100185,7/27/16,U,19.92,0
100185,7/28/16,U,23.52,0
100185,7/29/16,U,27.36,0
100185,7/30/16,U,21.36,0
100185,7/31/16,U,23.76,0
100185,8/1/16,U,18.48,0
100185,8/2/16,U,28.8,0
100185,8/3/16,U,30,0
100185,8/4/16,U,29.52,0
100185,8/5/16,U,28.8,0
100185,8/6/16,U,26.64,0
100185,8/7/16,U,25.2,0
100185,8/8/16,U,28.32,0
100185,8/9/16,U,0,0
100185,8/10/16,U,0,0
100185,8/11/16,U,0,0
100185,8/12/16,U,0,0
100185,8/13/16,U,0,0
100185,8/14/16,U,0,0
100185,8/15/16,U,0,0
100185,8/16/16,U,0,0
100185,8/17/16,U,0,0
100185,8/18/16,U,0,0
100185,8/19/16,U,0,0
100185,8/20/16,U,0,0
100185,8/21/16,U,0,0
100185,8/22/16,U,0,0
100185,8/23/16,U,0,0
100185,8/24/16,U,0,0
100185,8/25/16,U,0,0
100185,8/26/16,U,0,0
100185,8/27/16,U,0,0
100185,8/28/16,U,0,0
100185,8/29/16,U,0,0
100185,8/30/16,U,0,0
100185,8/31/16,U,0,0
100185,9/1/16,U,0,0
100185,9/2/16,U,0,0
100185,9/3/16,U,0,0
100185,9/4/16,U,0,0
100185,9/5/16,U,0,0
100185,9/6/16,U,5.032,0
100185,9/7/16,U,8.051,0
100185,9/8/16,U,9.7416,0
100185,9/9/16,U,13.166,0
100185,9/10/16,U,12.5928,0
100185,9/11/16,U,11.6832,0
100185,9/12/16,U,14.3136,0
100185,9/13/16,U,15.941,0
100185,9/14/16,U,18.1224,0
100185,9/15/16,U,21.4636,0
100185,9/16/16,U,25.942,0
100185,9/17/16,U,20.274,0
100185,9/18/16,U,26.4,0
100185,9/19/16,U,24.72,0
100185,9/20/16,U,24.96,0
100185,9/21/16,U,28.8,0
100185,9/22/16,U,29.04,0
100185,9/23/16,U,22.08,0
100185,9/24/16,U,21.84,0
100185,9/25/16,U,21.84,0
100185,9/26/16,U,19.92,0
100185,9/27/16,U,18.72,0
100185,9/28/16,U,28.08,0
100185,9/29/16,U,19.2,0
100185,9/30/16,U,29.76,0
100185,10/1/16,U,25.44,0
100185,10/2/16,U,18,0
100185,10/3/16,U,27.6,0
100185,10/4/16,U,24.48,0
100185,10/5/16,U,26.4,0
100185,10/6/16,U,25.92,0
100185,10/7/16,U,18.24,0
100185,10/8/16,U,21.6,0
100185,10/9/16,U,27.12,0
100185,10/10/16,U,22.08,0
100185,10/11/16,U,26.64,0
100185,10/12/16,U,27.36,0
100185,10/13/16,U,28.8,0
100185,10/14/16,U,24.48,0
100185,10/15/16,U,25.92,0
100185,10/16/16,U,22.8,0
100185,10/17/16,U,24.72,0
100185,10/18/16,U,25.92,0
100185,10/19/16,U,24.72,0
100185,10/20/16,U,20.4,0
100185,10/21/16,U,21.84,0
100185,10/22/16,U,21.6,0
100185,10/23/16,U,24.72,0
100185,10/24/16,U,21.12,0
100185,10/25/16,U,23.52,0
100185,10/26/16,U,21.6,0
100185,10/27/16,U,20.16,0
100185,10/28/16,U,19.68,0
100185,10/29/16,U,26.16,0
100185,10/30/16,U,14.9073,0
100185,10/31/16,U,21.36,0
100185,11/1/16,U,24.24,0
100185,11/2/16,U,21.36,0
100185,11/3/16,U,28.32,0
100185,11/4/16,U,27.84,0
100185,11/5/16,U,27.36,0
100185,11/6/16,U,26.88,0
100185,11/7/16,U,25.68,0
100185,11/8/16,U,19.44,0
100185,11/9/16,U,21.36,0
100185,11/10/16,U,19.92,0
100185,11/11/16,U,25.68,0
100185,11/12/16,U,18.24,0
100185,11/13/16,U,21.12,0
100185,11/14/16,U,24.72,0
100185,11/15/16,U,29.28,0
100185,11/16/16,U,21.6,0
100185,11/17/16,U,20.64,0
100185,11/18/16,U,27.36,0
100185,11/19/16,U,18.24,0
100185,11/20/16,U,20.16,0
100185,11/21/16,U,29.52,0
100185,11/22/16,U,25.2,0
100185,11/23/16,U,29.28,0
100185,11/24/16,U,28.56,0
100185,11/25/16,U,27.36,0
100185,11/26/16,U,23.76,0
100185,11/27/16,U,30,0
100185,11/28/16,U,24.48,0
100185,11/29/16,U,29.52,0
100185,11/30/16,U,28.56,0
100185,12/1/16,U,24.96,0
100186,12/2/14,Y,8.200138,0
100186,12/3/14,Y,8.191714,0
100186,12/4/14,Y,7.665867,0
100186,12/5/14,Y,9.033231,0
100186,12/6/14,Y,6.61584,0
100186,12/7/14,Y,7.794,0
100186,12/8/14,Y,8.461774,0
100186,12/9/14,Y,8.542036,0
100186,12/10/14,Y,8.882743,0
100186,12/11/14,Y,8.265,0
100186,12/12/14,Y,9.559579,0
100186,12/13/14,Y,7.366667,0
100186,12/14/14,Y,6.750212,0
100186,12/15/14,Y,8.8992,0
100186,12/16/14,Y,9.14144,0
100186,12/17/14,Y,8.519657,0
100186,12/18/14,Y,20.64,0
100186,12/19/14,Y,19.92,0
100186,12/20/14,Y,25.92,0
100186,12/21/14,Y,25.2,0
100186,12/22/14,Y,22.8,0
100186,12/23/14,Y,20.4,0
100186,12/24/14,Y,27.6,0
100186,12/25/14,Y,24.96,0
100186,12/26/14,Y,29.52,0
100186,12/27/14,Y,26.4,0
100186,12/28/14,Y,21.84,0
100186,12/29/14,Y,20.16,0
100186,12/30/14,Y,27.12,0
100186,12/31/14,Y,28.56,0
100186,1/1/15,Y,30,0
100186,1/2/15,Y,18.72,0
100186,1/3/15,Y,26.88,0
100186,1/4/15,Y,22.8,0
100186,1/5/15,Y,19.2,0
100186,1/6/15,Y,21.6,0
100186,1/7/15,Y,29.28,0
100186,1/8/15,Y,19.152,0
100186,1/9/15,Y,27.36,0
100186,1/10/15,Y,27.12,0
100186,1/11/15,Y,29.28,0
100186,1/12/15,Y,18.96,0
100186,1/13/15,Y,23.76,0
100186,1/14/15,Y,27.309333,0
100186,1/15/15,Y,29.28,0
100186,1/16/15,Y,27.84,0
100186,1/17/15,Y,28.56,0
100186,1/18/15,Y,23.28,0
100186,1/19/15,Y,27.84,0
100186,1/20/15,Y,26.88,0
100186,1/21/15,Y,18,0
100186,1/22/15,Y,19.2,0
100186,1/23/15,Y,27.12,0
100186,1/24/15,Y,21.6,0
100186,1/25/15,Y,28.32,0
100186,1/26/15,Y,22.32,0
100186,1/27/15,Y,19.92,0
100186,1/28/15,Y,27.12,0
100186,1/29/15,Y,20.16,0
100186,1/30/15,Y,25.2,0
100186,1/31/15,Y,28.7496,0
100186,2/1/15,Y,28.8,0
100186,2/2/15,Y,25.92,0
100186,2/3/15,Y,23.04,0
100186,2/4/15,Y,23.04,0
100186,2/5/15,Y,18.48,0
100186,2/6/15,Y,20.88,0
100186,2/7/15,Y,23.76,0
100186,2/8/15,Y,18.24,0
100186,2/9/15,Y,20.4,0
100186,2/10/15,Y,28.32,0
100186,2/11/15,Y,18.48,0
100186,2/12/15,Y,19.2,0
100186,2/13/15,Y,26.88,0
100186,2/14/15,Y,19.2,0
100186,2/15/15,Y,23.28,0
100186,2/16/15,Y,25.92,0
100186,2/17/15,Y,15.168,0
100186,2/18/15,Y,22.1832,0
100186,2/19/15,Y,27.12,0
100186,2/20/15,Y,22.32,0
100186,2/21/15,Y,24.96,0
100186,2/22/15,Y,22.8,0
100186,2/23/15,Y,27.84,0
100186,2/24/15,Y,23.52,0
100186,2/25/15,Y,20.64,0
100186,2/26/15,Y,26.88,0
100186,2/27/15,Y,22.08,0
100186,2/28/15,Y,22.32,0
100186,3/1/15,Y,18.72,0
100186,3/2/15,Y,24.48,0
100186,3/3/15,Y,19.44,0
100186,3/4/15,Y,22.8,0
100186,3/5/15,Y,24.72,0
100186,3/6/15,Y,28.56,0
100186,3/7/15,Y,27.36,0
100186,3/8/15,Y,29.04,0
100186,3/9/15,Y,24.72,0
100186,3/10/15,Y,21.36,0
100186,3/11/15,Y,27.6,0
100186,3/12/15,Y,26.88,0
100186,3/13/15,Y,18.72,0
100186,3/14/15,Y,20.64,0
100186,3/15/15,Y,24.72,0
100186,3/16/15,Y,29.04,0
100186,3/17/15,Y,26.4,0
100186,3/18/15,Y,19.44,0
100186,3/19/15,Y,25.92,0
100186,3/20/15,Y,18.96,0
100186,3/21/15,Y,20.16,0
100186,3/22/15,Y,22.08,0
100186,3/23/15,Y,18.96,0
100186,3/24/15,Y,20.64,0
100186,3/25/15,Y,20.64,0
100186,3/26/15,Y,21.36,0
100186,3/27/15,Y,23.76,0
100186,3/28/15,Y,20.88,0
100186,3/29/15,Y,22.8,0
100186,3/30/15,Y,26.88,0
100186,3/31/15,Y,22.08,0
100186,4/1/15,Y,25.44,0
100186,4/2/15,Y,22.8,0
100186,4/3/15,Y,20.64,0
100186,4/4/15,Y,19.92,0
100186,4/5/15,Y,19.2,0
100186,4/6/15,Y,24.72,0
100186,4/7/15,Y,21.84,0
100186,4/8/15,Y,25.2,0
100186,4/9/15,Y,19.2,0
100186,4/10/15,Y,27.6,0
100186,4/11/15,Y,29.04,0
100186,4/12/15,Y,20.4,0
100186,4/13/15,Y,29.76,0
100186,4/14/15,Y,19.2,0
100186,4/15/15,Y,18.96,0
100186,4/16/15,Y,22.08,0
100186,4/17/15,Y,29.04,0
100186,4/18/15,Y,25.2,0
100186,4/19/15,Y,20.4,0
100186,4/20/15,Y,22.56,0
100186,4/21/15,Y,28.32,0
100186,4/22/15,Y,25.44,0
100186,4/23/15,Y,18.96,0
100186,4/24/15,Y,18.96,0
100186,4/25/15,Y,18.72,0
100186,4/26/15,Y,19.44,0
100186,4/27/15,Y,18.96,0
100186,4/28/15,Y,26.16,0
100186,4/29/15,Y,22.8,0
100186,4/30/15,Y,22.8,0
100186,5/1/15,Y,27.36,0
100186,5/2/15,Y,26.16,0
100186,5/3/15,Y,27.12,0
100186,5/4/15,Y,22.32,0
100186,5/5/15,Y,24.48,0
100186,5/6/15,Y,28.56,0
100186,5/7/15,Y,21.6,0
100186,5/8/15,Y,25.44,0
100186,5/9/15,Y,21.12,0
100186,5/10/15,Y,21.36,0
100186,5/11/15,Y,29.28,0
100186,5/12/15,Y,18.96,0
100186,5/13/15,Y,28.56,0
100186,5/14/15,Y,20.4,0
100186,5/15/15,Y,22.08,0
100186,5/16/15,Y,28.08,0
100186,5/17/15,Y,22.32,0
100186,5/18/15,Y,29.04,0
100186,5/19/15,Y,29.76,0
100186,5/20/15,Y,28.08,0
100186,5/21/15,Y,26.88,0
100186,5/22/15,Y,21.12,0
100186,5/23/15,Y,19.68,0
100186,5/24/15,Y,18.72,0
100186,5/25/15,Y,28.56,0
100186,5/26/15,Y,25.68,0
100186,5/27/15,Y,19.44,0
100186,5/28/15,Y,22.08,0
100186,5/29/15,Y,27.84,0
100186,5/30/15,Y,20.64,0
100186,5/31/15,Y,26.64,0
100186,6/1/15,Y,29.76,0
100186,6/2/15,Y,26.16,0
100186,6/3/15,Y,28.32,0
100186,6/4/15,Y,25.68,0
100186,6/5/15,Y,25.44,0
100186,6/6/15,Y,20.16,0
100186,6/7/15,Y,22.08,0
100186,6/8/15,Y,18.24,0
100186,6/9/15,Y,20.4,0
100186,6/10/15,Y,23.28,0
100186,6/11/15,Y,26.88,0
100186,6/12/15,Y,21.36,0
100186,6/13/15,Y,18.96,0
100186,6/14/15,Y,19.2,0
100186,6/15/15,Y,21.12,0
100186,6/16/15,Y,29.52,0
100186,6/17/15,Y,24.96,0
100186,6/18/15,Y,18.72,0
100186,6/19/15,Y,20.16,0
100186,6/20/15,Y,29.28,0
100186,6/21/15,Y,18.24,0
100186,6/22/15,Y,21.6,0
100186,6/23/15,Y,24.48,0
100186,6/24/15,Y,18.24,0
100186,6/25/15,Y,24.24,0
100186,6/26/15,Y,18.48,0
100186,6/27/15,Y,28.56,0
100186,6/28/15,Y,25.68,0
100186,6/29/15,Y,29.04,0
100186,6/30/15,Y,25.92,0
100186,7/1/15,Y,19.44,0
100186,7/2/15,Y,29.76,0
100186,7/3/15,Y,18.24,0
100186,7/4/15,Y,26.88,0
100186,7/5/15,Y,21.36,0
100186,7/6/15,Y,30,0
100186,7/7/15,Y,22.8,0
100186,7/8/15,Y,25.2,0
100186,7/9/15,Y,22.08,0
100186,7/10/15,Y,21.84,0
100186,7/11/15,Y,28.56,0
100186,7/12/15,Y,20.4,0
100186,7/13/15,Y,24.24,0
100186,7/14/15,Y,23.04,0
100186,7/15/15,Y,21.12,0
100186,7/16/15,Y,25.44,0
100186,7/17/15,Y,28.32,0
100186,7/18/15,Y,29.76,0
100186,7/19/15,Y,26.64,0
100186,7/20/15,Y,26.88,0
100186,7/21/15,Y,26.16,0
100186,7/22/15,Y,30,0
100186,7/23/15,Y,23.76,0
100186,7/24/15,Y,25.44,0
100186,7/25/15,Y,27.36,0
100186,7/26/15,Y,21.12,0
100186,7/27/15,Y,24.72,0
100186,7/28/15,Y,21.6,0
100186,7/29/15,Y,22.56,0
100186,7/30/15,Y,23.76,0
100186,7/31/15,Y,19.68,0
100186,8/1/15,Y,28.08,0
100186,8/2/15,Y,26.4,0
100186,8/3/15,Y,26.88,0
100186,8/4/15,Y,21.6,0
100186,8/5/15,Y,28.8,0
100186,8/6/15,Y,26.88,0
100186,8/7/15,Y,28.32,0
100186,8/8/15,Y,25.92,0
100186,8/9/15,Y,22.08,0
100186,8/10/15,Y,18,0
100186,8/11/15,Y,27.36,0
100186,8/12/15,Y,22.8,0
100186,8/13/15,Y,26.16,0
100186,8/14/15,Y,22.56,0
100186,8/15/15,Y,19.2,0
100186,8/16/15,Y,20.34,0
100186,8/17/15,Y,18.9,0
100186,8/18/15,Y,30,0
100186,8/19/15,Y,20.88,0
100186,8/20/15,Y,28.8,0
100186,8/21/15,Y,20.4,0
100186,8/22/15,Y,28.32,0
100186,8/23/15,Y,19.44,0
100186,8/24/15,Y,21.84,0
100186,8/25/15,Y,28.56,0
100186,8/26/15,Y,23.04,0
100186,8/27/15,Y,21.1464,0
100186,8/28/15,Y,27.324,0
100186,8/29/15,Y,28.08,0
100186,8/30/15,Y,26.6112,0
100186,8/31/15,Y,25.4016,0
100186,9/1/15,Y,28.32,0
100186,9/2/15,Y,26.3736,0
100186,9/3/15,Y,31.2,0
100186,9/4/15,Y,18.96,0
100186,9/5/15,Y,25.92,0
100186,9/6/15,Y,21.1464,0
100186,9/7/15,Y,19.92,0
100186,9/8/15,Y,23.28,0
100186,9/9/15,Y,22.56,0
100186,9/10/15,Y,21.384,0
100186,9/11/15,Y,28.499255,0
100186,9/12/15,Y,26.3616,0
100186,9/13/15,Y,23.28,0
100186,9/14/15,Y,29.1648,0
100186,9/15/15,Y,20.6712,0
100186,9/16/15,Y,24.7104,0
100186,9/17/15,Y,24.4728,0
100186,9/18/15,Y,25.1856,0
100186,9/19/15,Y,21.6216,0
100186,9/20/15,Y,27.5616,0
100186,9/21/15,Y,27.5616,0
100186,9/22/15,Y,21.4032,0
100186,9/23/15,Y,20.6976,0
100186,9/24/15,Y,21.6216,0
100186,9/25/15,Y,23.0472,0
100186,9/26/15,Y,23.5224,0
100186,9/27/15,Y,26.136,0
100186,9/28/15,Y,26.6112,0
100186,9/29/15,Y,19.7208,0
100186,9/30/15,Y,21.1464,0
100186,10/1/15,Y,21.312,0
100186,10/2/15,Y,23.04,0
100186,10/3/15,Y,22.32,0
100186,10/4/15,Y,22.32,0
100186,10/5/15,Y,18.24,0
100186,10/6/15,Y,28.32,0
100186,10/7/15,Y,27.84,0
100186,10/8/15,Y,27.7992,0
100186,10/9/15,Y,23.52,0
100186,10/10/15,Y,29.7,0
100186,10/11/15,Y,19.44,0
100186,10/12/15,Y,24.24,0
100186,10/13/15,Y,28.2744,0
100186,10/14/15,Y,26.3736,0
100186,10/15/15,Y,26.3736,0
100186,10/16/15,Y,18.0576,0
100186,10/17/15,Y,18.0576,0
100186,10/18/15,Y,23.7552,0
100186,10/19/15,Y,26.3424,0
100186,10/20/15,Y,18.2952,0
100186,10/21/15,Y,28.7496,0
100186,10/22/15,Y,27.0864,0
100186,10/23/15,Y,18.5328,0
100186,10/24/15,Y,25.4232,0
100186,10/25/15,Y,18.1104,0
100186,10/26/15,Y,21.8736,0
100186,10/27/15,Y,26.5776,0
100186,10/28/15,Y,22.1088,0
100186,10/29/15,Y,26.1072,0
100186,10/30/15,Y,18.624,0
100186,10/31/15,Y,26.0736,0
100186,11/1/15,Y,20.0208,0
100186,11/2/15,Y,24.6768,0
100186,11/3/15,Y,26.5776,0
100186,11/4/15,Y,21.6384,0
100186,11/5/15,Y,24.192,0
100186,11/6/15,Y,29.4624,0
100186,11/7/15,Y,19.2456,0
100186,11/8/15,Y,19.5216,0
100186,11/9/15,Y,25.872,0
100186,11/10/15,Y,29.1648,0
100186,11/11/15,Y,21.8736,0
100186,11/12/15,Y,18.24,0
100186,11/13/15,Y,27.132,0
100186,11/14/15,Y,27.9744,0
100186,11/15/15,Y,19.152,0
100186,11/16/15,Y,17.784,0
100186,11/17/15,Y,24.9504,0
100186,11/18/15,Y,20.3136,0
100186,11/19/15,Y,26.208,0
100186,11/20/15,Y,22.428,0
100186,11/21/15,Y,20.5296,0
100186,11/22/15,Y,25.7712,0
100186,11/23/15,Y,21.4032,0
100186,11/24/15,Y,18.792,0
100186,11/25/15,Y,19.4184,0
100186,11/26/15,Y,24.6,0
100186,11/27/15,Y,21.504,0
100186,11/28/15,Y,14.4096,0
100186,11/29/15,Y,17.2224,0
100186,11/30/15,Y,19.8432,0
100186,12/1/15,Y,22.14,0
100186,12/2/15,Y,14.22,0
100186,12/3/15,Y,20.9592,0
100186,12/4/15,Y,12.9504,0
100186,12/5/15,Y,18.2328,0
100186,12/6/15,Y,21,0
100186,12/7/15,Y,14.112,0
100186,12/8/15,Y,19.5408,0
100186,12/9/15,Y,14.904,0
100186,12/10/15,Y,17.5272,0
100186,12/11/15,Y,13.8288,0
100186,12/12/15,Y,19.3248,0
100186,12/13/15,Y,17.628,0
100186,12/14/15,Y,16.068,0
100186,12/15/15,Y,19.0464,0
100186,12/16/15,Y,13.056,0
100186,12/17/15,Y,18.2952,0
100186,12/18/15,Y,15.0288,0
100186,12/19/15,Y,16.3968,0
100186,12/20/15,Y,11.232,0
100186,12/21/15,Y,16.416,0
100186,12/22/15,Y,16.8432,0
100186,12/23/15,Y,13.3632,0
100186,12/24/15,Y,13.464,0
100186,12/25/15,Y,11.352,0
100186,12/26/15,Y,11.7024,0
100186,12/27/15,Y,15.6,0
100186,12/28/15,Y,11.7312,0
100186,12/29/15,Y,12.3264,0
100186,12/30/15,Y,9.216,0
100186,12/31/15,Y,9.504,0
100186,1/1/16,Y,10.1808,0
100186,1/2/16,Y,9.3744,0
100186,1/3/16,Y,8.1432,0
100186,1/4/16,Y,10.764,0
100186,1/5/16,Y,10.5792,0
100186,1/6/16,Y,9.9408,0
100186,1/7/16,Y,6.72,0
100186,1/8/16,Y,6.48,0
100186,1/9/16,Y,10.6272,0
100186,1/10/16,Y,9.996,0
100186,1/11/16,Y,8.2944,0
100186,1/12/16,Y,10.8,0
100186,1/13/16,Y,10.8,0
100186,1/14/16,Y,7.2576,0
100186,1/15/16,Y,8.2944,0
100186,1/16/16,Y,7.6896,0
100186,1/17/16,Y,8.0352,0
100186,1/18/16,Y,7.2576,0
100186,1/19/16,Y,8.8128,0
100186,1/20/16,Y,9.8496,0
100186,1/21/16,Y,8.8992,0
100186,1/22/16,Y,6.72,0
100186,1/23/16,Y,7.14,0
100186,1/24/16,Y,7.9488,0
100186,1/25/16,Y,0.36,0
100186,1/26/16,Y,6.552,0
100186,1/27/16,Y,10.8,0
100186,1/28/16,Y,6.48,0
100186,1/29/16,Y,7.344,0
100186,1/30/16,Y,8.2584,0
100186,1/31/16,Y,7.2816,0
100186,2/1/16,Y,10.0224,0
100186,2/2/16,Y,8.9856,0
100186,2/3/16,Y,9.2448,0
100186,2/4/16,Y,7.3704,0
100186,2/5/16,Y,10.3008,0
100186,2/6/16,Y,6.9264,0
100186,2/7/16,Y,6.9264,0
100186,2/8/16,Y,7.6368,0
100186,2/9/16,Y,7.344,0
100186,2/10/16,Y,7.9488,0
100186,2/11/16,Y,10.1232,0
100186,2/12/16,Y,8.1696,0
100186,2/13/16,Y,10.6272,0
100186,2/14/16,Y,8.2944,0
100186,2/15/16,Y,10.6272,0
100186,2/16/16,Y,8.2584,0
100186,2/17/16,Y,8.9688,0
100186,2/18/16,Y,9.6792,0
100186,2/19/16,Y,0,0
100186,2/20/16,Y,4.9104,0
100186,2/21/16,Y,4.5936,0
100186,2/22/16,Y,9.0576,0
100186,2/23/16,Y,8.1216,0
100186,2/24/16,Y,9.5904,0
100186,2/25/16,Y,8.1216,0
100186,2/26/16,Y,8.4672,0
100186,2/27/16,Y,8.7264,0
100186,2/28/16,Y,10.368,0
100186,2/29/16,Y,10.6272,0
100186,3/1/16,Y,8.7264,0
100186,3/2/16,Y,7.1712,0
100186,3/3/16,Y,6.6528,0
100186,3/4/16,Y,7.104,0
100186,3/5/16,Y,9.5016,0
100186,3/6/16,Y,6.48,0
100186,3/7/16,Y,8.208,0
100186,3/8/16,Y,8.3472,0
100186,3/9/16,Y,6.66,0
100186,3/10/16,Y,10.1232,0
100186,3/11/16,Y,0,0
100186,3/12/16,Y,0,0
100186,3/13/16,Y,6.66,0
100186,3/14/16,Y,8.3472,0
100186,3/15/16,Y,6.9264,0
100186,3/16/16,Y,8.0808,0
100186,3/17/16,Y,10.9224,0
100186,3/18/16,Y,9.768,0
100186,3/19/16,Y,8.3472,0
100186,3/20/16,Y,7.3704,0
100186,3/21/16,Y,8.2584,0
100186,3/22/16,Y,10.0344,0
100186,3/23/16,Y,10.656,0
100186,3/24/16,Y,9.6792,0
100186,3/25/16,Y,8.6136,0
100186,3/26/16,Y,11.0112,0
100186,3/27/16,Y,10.7448,0
100186,3/28/16,Y,10.656,0
100186,3/29/16,Y,6.7488,0
100186,3/30/16,Y,6.66,0
100186,3/31/16,Y,8.436,0
100186,4/1/16,Y,7.992,0
100186,4/2/16,Y,8.7912,0
100186,4/3/16,Y,10.4784,0
100186,4/4/16,Y,8.6136,0
100186,4/5/16,Y,7.2816,0
100186,4/6/16,Y,6.66,0
100186,4/7/16,Y,7.104,0
100186,4/8/16,Y,8.0352,0
100186,4/9/16,Y,9.1464,0
100186,4/10/16,Y,9.768,0
100186,4/11/16,Y,11.0112,0
100186,4/12/16,Y,6.66,0
100186,4/13/16,Y,9.2352,0
100186,4/14/16,Y,7.992,0
100186,4/15/16,Y,7.7256,0
100186,4/16/16,Y,7.3704,0
100186,4/17/16,Y,10.8336,0
100186,4/18/16,Y,10.212,0
100186,4/19/16,Y,7.0152,0
100186,4/20/16,Y,9.0576,0
100186,4/21/16,Y,9.0576,0
100186,4/22/16,Y,7.0152,0
100186,4/23/16,Y,9.2352,0
100186,4/24/16,Y,7.992,0
100186,4/25/16,Y,7.548,0
100186,4/26/16,Y,7.992,0
100186,4/27/16,Y,6.66,0
100186,4/28/16,Y,9.5904,0
100186,4/29/16,Y,9.5016,0
100186,4/30/16,Y,7.7256,0
100186,5/1/16,Y,9.1464,0
100186,5/2/16,Y,10.9224,0
100186,5/3/16,Y,10.656,0
100186,5/4/16,Y,6.6528,0
100186,5/5/16,Y,8.436,0
100186,5/6/16,Y,7.7256,0
100186,5/7/16,Y,7.7256,0
100186,5/8/16,Y,10.0344,0
100186,5/9/16,Y,7.8144,0
100186,5/10/16,Y,7.0152,0
100186,5/11/16,Y,7.992,0
100186,5/12/16,Y,10.9224,0
100186,5/13/16,Y,10.4784,0
100186,5/14/16,Y,7.992,0
100186,5/15/16,Y,7.548,0
100186,5/16/16,Y,7.3704,0
100186,5/17/16,Y,7.4304,0
100186,5/18/16,Y,6.408,0
100186,5/19/16,Y,8.6136,0
100186,5/20/16,Y,6.8376,0
100186,5/21/16,Y,8.1696,0
100186,5/22/16,Y,7.7256,0
100186,5/23/16,Y,10.212,0
100186,5/24/16,Y,6.912,0
100186,5/25/16,Y,9.8568,0
100186,5/26/16,Y,6.7392,0
100186,5/27/16,Y,9.8496,0
100186,5/28/16,Y,10.1232,0
100186,5/29/16,Y,9.1464,0
100186,5/30/16,Y,10.5672,0
100186,5/31/16,Y,8.3472,0
100186,6/1/16,Y,8.0808,0
100186,6/2/16,Y,6.8376,0
100186,6/3/16,Y,7.530041,0
100186,6/4/16,Y,8.0808,0
100186,6/5/16,Y,7.1928,0
100186,6/6/16,Y,8.7024,0
100186,6/7/16,Y,9.6792,0
100186,6/8/16,Y,8.0808,0
100186,6/9/16,Y,10.8336,0
100186,6/10/16,Y,7.0152,0
100186,6/11/16,Y,10.8336,0
100186,6/12/16,Y,7.752,0
100186,6/13/16,Y,9.768,0
100186,6/14/16,Y,10.656,0
100186,6/15/16,Y,10.656,0
100186,6/16/16,Y,6.7488,0
100186,6/17/16,Y,9.8568,0
100186,6/18/16,Y,7.104,0
100186,6/19/16,Y,10.5672,0
100186,6/20/16,Y,7.992,0
100186,6/21/16,Y,7.992,0
100186,6/22/16,Y,11.0112,0
100186,6/23/16,Y,6.9312,0
100186,6/24/16,Y,7.8144,0
100186,6/25/16,Y,10.212,0
100186,6/26/16,Y,8.1696,0
100186,6/27/16,Y,8.6136,0
100186,6/28/16,Y,7.3704,0
100186,6/29/16,Y,8.6112,0
100186,6/30/16,Y,11.4,0
100186,7/1/16,Y,6.9312,0
100186,7/2/16,Y,7.8432,0
100186,7/3/16,Y,9.3936,0
100186,7/4/16,Y,1.3944,0
100186,7/5/16,Y,10.4784,0
100186,7/6/16,Y,9.828,0
100186,7/7/16,Y,7.7616,0
100186,7/8/16,Y,7.6032,0
100186,7/9/16,Y,7.3704,0
100186,7/10/16,Y,6.8256,0
100186,7/11/16,Y,9.1464,0
100186,7/12/16,Y,9.3312,0
100186,7/13/16,Y,8.2368,0
100186,7/14/16,Y,7.8624,0
100186,7/15/16,Y,7.4592,0
100186,7/16/16,Y,6.5664,0
100186,7/17/16,Y,7.992,0
100186,7/18/16,Y,6.8256,0
100186,7/19/16,Y,7.3704,0
100186,7/20/16,Y,8.148,0
100186,7/21/16,Y,9.5016,0
100186,7/22/16,Y,9.324,0
100186,7/23/16,Y,9.0288,0
100186,7/24/16,Y,11.4,0
100186,7/25/16,Y,9.4848,0
100186,7/26/16,Y,9.7584,0
100186,7/27/16,Y,9.8496,0
100186,7/28/16,Y,8.3904,0
100186,7/29/16,Y,10.2144,0
100186,7/30/16,Y,7.752,0
100186,7/31/16,Y,11.3088,0
100186,8/1/16,Y,7.1136,0
100186,8/2/16,Y,7.9032,0
100186,8/3/16,Y,9.768,0
100186,8/4/16,Y,8.3904,0
100186,8/5/16,Y,7.7256,0
100186,8/6/16,Y,9.5904,0
100186,8/7/16,Y,7.2048,0
100186,8/8/16,Y,9.6672,0
100186,8/9/16,Y,9.6672,0
100186,8/10/16,Y,7.7256,0
100186,8/11/16,Y,8.4816,0
100186,8/12/16,Y,6.8376,0
100186,8/13/16,Y,8.664,0
100186,8/14/16,Y,9.0288,0
100186,8/15/16,Y,6.804,0
100186,8/16/16,Y,8.5536,0
100186,8/17/16,Y,7.3704,0
100186,8/18/16,Y,0,1
100186,8/19/16,Y,8.832,0
100186,8/20/16,Y,11.0112,0
100186,8/21/16,Y,9.6792,0
100186,8/22/16,Y,10.5408,0
100186,8/23/16,Y,10.332,0
100186,8/24/16,Y,9.324,0
100186,8/25/16,Y,10.7448,0
100186,8/26/16,Y,10.4784,0
100186,8/27/16,Y,8.3808,0
100186,8/28/16,Y,8.5248,0
100186,8/29/16,Y,9.2448,0
100186,8/30/16,Y,7.104,0
100186,8/31/16,Y,6.9984,0
100186,9/1/16,Y,9.0288,0
100186,9/2/16,Y,7.8144,0
100186,9/3/16,Y,8.2584,0
100186,9/4/16,Y,8.2584,0
100186,9/5/16,Y,6.8376,0
100186,9/6/16,Y,9.4128,0
100186,9/7/16,Y,11.0112,0
100186,9/8/16,Y,10.5672,0
100186,9/9/16,Y,10.0224,0
100186,9/10/16,Y,10.332,0
100186,9/11/16,Y,9.0576,0
100186,9/12/16,Y,9.8568,0
100186,9/13/16,Y,10.5672,0
100186,9/14/16,Y,9.2352,0
100186,9/15/16,Y,7.104,0
100186,9/16/16,Y,10.7448,0
100186,9/17/16,Y,10.5672,0
100186,9/18/16,Y,7.0848,0
100186,9/19/16,Y,6.9264,0
100186,9/20/16,Y,0,0
100186,9/21/16,Y,8.2944,0
100186,9/22/16,Y,7.9032,0
100186,9/23/16,Y,8.3904,0
100186,9/24/16,Y,8.7552,0
100186,9/25/16,Y,7.344,0
100186,9/26/16,Y,7.8144,0
100186,9/27/16,Y,6.7488,0
100186,9/28/16,Y,9.9456,0
100186,9/29/16,Y,7.992,0
100186,9/30/16,Y,8.9688,0
100186,10/1/16,Y,10.4784,0
100186,10/2/16,Y,10.4784,0
100186,10/3/16,Y,6.912,0
100186,10/4/16,Y,7.0848,0
100186,10/5/16,Y,7.8624,0
100186,10/6/16,Y,9.4128,0
100186,10/7/16,Y,7.3704,0
100186,10/8/16,Y,6.66,0
100186,10/9/16,Y,8.208,0
100186,10/10/16,Y,10.1952,0
100186,10/11/16,Y,9.2448,0
100186,10/12/16,Y,7.1712,0
100186,10/13/16,Y,6.6528,0
100186,10/14/16,Y,8.652,0
100186,10/15/16,Y,9.1584,0
100186,10/16/16,Y,8.7264,0
100186,10/17/16,Y,7.9488,0
100186,10/18/16,Y,6.7488,0
100186,10/19/16,Y,8.7024,0
100186,10/20/16,Y,9.9456,0
100186,10/21/16,Y,7.8624,0
100186,10/22/16,Y,7.9032,0
100186,10/23/16,Y,8.6136,0
100186,10/24/16,Y,7.9488,0
100186,10/25/16,Y,10.212,0
100186,10/26/16,Y,7.4592,0
100186,10/27/16,Y,11.1,0
100186,10/28/16,Y,7.104,0
100186,10/29/16,Y,10.5672,0
100186,10/30/16,Y,6.8256,0
100186,10/31/16,Y,7.8144,0
100186,11/1/16,Y,7.104,0
100186,11/2/16,Y,10.1232,0
100186,11/3/16,Y,9.324,0
100186,11/4/16,Y,9.4128,0
100186,11/5/16,Y,10.656,0
100186,11/6/16,Y,9.4128,0
100186,11/7/16,Y,8.0808,0
100186,11/8/16,Y,10.5408,0
100186,11/9/16,Y,6.6528,0
100186,11/10/16,Y,8.5536,0
100186,11/11/16,Y,9.8496,0
100186,11/12/16,Y,7.1688,0
100186,11/13/16,Y,10.4784,0
100186,11/14/16,Y,7.0152,0
100186,11/15/16,Y,10.8336,0
100186,11/16/16,Y,7.344,0
100186,11/17/16,Y,7.1712,0
100186,11/18/16,Y,7.2576,0
100186,11/19/16,Y,7.6032,0
100186,11/20/16,Y,6.7392,0
100186,11/21/16,Y,10.368,0
100186,11/22/16,Y,6.6528,0
100186,11/23/16,Y,10.5408,0
100186,11/24/16,Y,8.1216,0
100186,11/25/16,Y,10.7136,0
100186,11/26/16,Y,8.4672,0
100186,11/27/16,Y,9.6768,0
100186,11/28/16,Y,7.344,0
100186,11/29/16,Y,7.1712,0
100186,11/30/16,Y,10.4544,0
100186,12/1/16,Y,10.5408,0
100192,12/2/14,V,21.959448,0
100192,12/3/14,V,24.580214,0
100192,12/4/14,V,22.666296,0
100192,12/5/14,V,22.899692,0
100192,12/6/14,V,18.12448,0
100192,12/7/14,V,17.88125,0
100192,12/8/14,V,25.26487,0
100192,12/9/14,V,24.303818,0
100192,12/10/14,V,19.92,0
100192,12/11/14,V,23.04,0
100192,12/12/14,V,22.08,0
100192,12/13/14,V,28.8,0
100192,12/14/14,V,24.24,0
100192,12/15/14,V,18.96,0
100192,12/16/14,V,18.72,0
100192,12/17/14,V,21.6,0
100192,12/18/14,V,7.44,0
100192,12/19/14,V,5.16,0
100192,12/20/14,V,6.54,0
100192,12/21/14,V,7.6128,0
100192,12/22/14,V,7.7376,0
100192,12/23/14,V,6.4896,0
100192,12/24/14,V,4.56,0
100192,12/25/14,V,6.36,0
100192,12/26/14,V,6.5088,0
100192,12/27/14,V,6.3,0
100192,12/28/14,V,6.72,0
100192,12/29/14,V,4.3776,0
100192,12/30/14,V,4.5,0
100192,12/31/14,V,5.9328,0
100192,1/1/15,V,7.02,0
100192,1/2/15,V,7.14,0
100192,1/3/15,V,6.5088,0
100192,1/4/15,V,4.7232,0
100192,1/5/15,V,4.74,0
100192,1/6/15,V,6.12,0
100192,1/7/15,V,4.5,0
100192,1/8/15,V,5.16,0
100192,1/9/15,V,7.0848,0
100192,1/10/15,V,6.18,0
100192,1/11/15,V,4.32,0
100192,1/12/15,V,7.14,0
100192,1/13/15,V,6.3936,0
100192,1/14/15,V,7.206222,0
100192,1/15/15,V,4.7808,0
100192,1/16/15,V,4.7808,0
100192,1/17/15,V,7.1424,0
100192,1/18/15,V,4.6656,0
100192,1/19/15,V,5.3568,0
100192,1/20/15,V,5.9328,0
100192,1/21/15,V,6.4512,0
100192,1/22/15,V,7.0848,0
100192,1/23/15,V,6.6816,0
100192,1/24/15,V,4.8384,0
100192,1/25/15,V,6.2784,0
100192,1/26/15,V,4.8384,0
100192,1/27/15,V,7.26,0
100192,1/28/15,V,6.9696,0
100192,1/29/15,V,6.7968,0
100192,1/30/15,V,4.5504,0
100192,1/31/15,V,5.0688,0
100192,2/1/15,V,5.1264,0
100192,2/2/15,V,7.2,0
100192,2/3/15,V,6.8544,0
100192,2/4/15,V,5.1264,0
100192,2/5/15,V,4.5504,0
100192,2/6/15,V,5.9328,0
100192,2/7/15,V,4.5504,0
100192,2/8/15,V,6.5664,0
100192,2/9/15,V,4.3776,0
100192,2/10/15,V,5.7024,0
100192,2/11/15,V,5.5872,0
100192,2/12/15,V,4.5504,0
100192,2/13/15,V,4.176,0
100192,2/14/15,V,6.5424,0
100192,2/15/15,V,21.12,0
100192,2/16/15,V,15.048,0
100192,2/17/15,V,5.82,0
100192,2/18/15,V,6.3504,0
100192,2/19/15,V,6.3504,0
100192,2/20/15,V,5.3136,0
100192,2/21/15,V,6.6744,0
100192,2/22/15,V,6.5448,0
100192,2/23/15,V,7.3872,0
100192,2/24/15,V,8.1,0
100192,2/25/15,V,4.9296,0
100192,2/26/15,V,7.9056,0
100192,2/27/15,V,7.4256,0
100192,2/28/15,V,6.4896,0
100192,3/1/15,V,6.6768,0
100192,3/2/15,V,7.5504,0
100192,3/3/15,V,6.9264,0
100192,3/4/15,V,5.304,0
100192,3/5/15,V,4.7424,0
100192,3/6/15,V,6.4272,0
100192,3/7/15,V,4.8672,0
100192,3/8/15,V,6.3648,0
100192,3/9/15,V,6.864,0
100192,3/10/15,V,7.32,0
100192,3/11/15,V,6.4896,0
100192,3/12/15,V,5.58,0
100192,3/13/15,V,6.3,0
100192,3/14/15,V,7.02,0
100192,3/15/15,V,7.176,0
100192,3/16/15,V,5.76,0
100192,3/17/15,V,4.92,0
100192,3/18/15,V,7.02,0
100192,3/19/15,V,4.62,0
100192,3/20/15,V,4.74,0
100192,3/21/15,V,7.44,0
100192,3/22/15,V,4.62,0
100192,3/23/15,V,6.42,0
100192,3/24/15,V,6.24,0
100192,3/25/15,V,5.88,0
100192,3/26/15,V,4.74,0
100192,3/27/15,V,6.4512,0
100192,3/28/15,V,5.04,0
100192,3/29/15,V,4.68,0
100192,3/30/15,V,6.8016,0
100192,3/31/15,V,6.8016,0
100192,4/1/15,V,5.616,0
100192,4/2/15,V,6.48,0
100192,4/3/15,V,5.64,0
100192,4/4/15,V,4.8,0
100192,4/5/15,V,5.58,0
100192,4/6/15,V,5.3664,0
100192,4/7/15,V,5.1,0
100192,4/8/15,V,4.62,0
100192,4/9/15,V,5.34,0
100192,4/10/15,V,4.74,0
100192,4/11/15,V,5.5872,0
100192,4/12/15,V,6.96,0
100192,4/13/15,V,6.4512,0
100192,4/14/15,V,4.9536,0
100192,4/15/15,V,5.2992,0
100192,4/16/15,V,4.56,0
100192,4/17/15,V,6.18,0
100192,4/18/15,V,6.4896,0
100192,4/19/15,V,5.3664,0
100192,4/20/15,V,4.8048,0
100192,4/21/15,V,7.3632,0
100192,4/22/15,V,5.16,0
100192,4/23/15,V,6.12,0
100192,4/24/15,V,4.86,0
100192,4/25/15,V,4.62,0
100192,4/26/15,V,6.36,0
100192,4/27/15,V,4.7424,0
100192,4/28/15,V,7.32,0
100192,4/29/15,V,6.42,0
100192,4/30/15,V,7.32,0
100192,5/1/15,V,6.18,0
100192,5/2/15,V,5.22,0
100192,5/3/15,V,4.86,0
100192,5/4/15,V,5.64,0
100192,5/5/15,V,7.02,0
100192,5/6/15,V,4.8384,0
100192,5/7/15,V,6.5088,0
100192,5/8/15,V,4.68,0
100192,5/9/15,V,5.9328,0
100192,5/10/15,V,6.6816,0
100192,5/11/15,V,6.4512,0
100192,5/12/15,V,6.96,0
100192,5/13/15,V,4.4352,0
100192,5/14/15,V,5.0112,0
100192,5/15/15,V,6.462124,0
100192,5/16/15,V,5.9328,0
100192,5/17/15,V,6.1632,0
100192,5/18/15,V,5.34,0
100192,5/19/15,V,5.76,0
100192,5/20/15,V,6.1632,0
100192,5/21/15,V,7.5,0
100192,5/22/15,V,4.86,0
100192,5/23/15,V,7.32,0
100192,5/24/15,V,4.56,0
100192,5/25/15,V,6.66,0
100192,5/26/15,V,5.9328,0
100192,5/27/15,V,7.1424,0
100192,5/28/15,V,4.74,0
100192,5/29/15,V,7.5,0
100192,5/30/15,V,6.0528,0
100192,5/31/15,V,7.5816,0
100192,6/1/15,V,6.156,0
100192,6/2/15,V,7.452,0
100192,6/3/15,V,7.5816,0
100192,6/4/15,V,7.2576,0
100192,6/5/15,V,7.6752,0
100192,6/6/15,V,5.9904,0
100192,6/7/15,V,6.864,0
100192,6/8/15,V,6.0528,0
100192,6/9/15,V,6.8016,0
100192,6/10/15,V,6.7392,0
100192,6/11/15,V,6.1776,0
100192,6/12/15,V,4.92,0
100192,6/13/15,V,7.5,0
100192,6/14/15,V,6.66,0
100192,6/15/15,V,7.44,0
100192,6/16/15,V,4.8,0
100192,6/17/15,V,6.66,0
100192,6/18/15,V,5.04,0
100192,6/19/15,V,5.28,0
100192,6/20/15,V,4.8384,0
100192,6/21/15,V,6.54,0
100192,6/22/15,V,7.5,0
100192,6/23/15,V,5.2992,0
100192,6/24/15,V,6.42,0
100192,6/25/15,V,4.7808,0
100192,6/26/15,V,5.88,0
100192,6/27/15,V,7.38,0
100192,6/28/15,V,5.4,0
100192,6/29/15,V,4.5,0
100192,6/30/15,V,5.184,0
100192,7/1/15,V,6.336,0
100192,7/2/15,V,6.96,0
100192,7/3/15,V,5.0688,0
100192,7/4/15,V,4.9536,0
100192,7/5/15,V,7.32,0
100192,7/6/15,V,5.88,0
100192,7/7/15,V,4.7232,0
100192,7/8/15,V,5.28,0
100192,7/9/15,V,5.472,0
100192,7/10/15,V,6.18,0
100192,7/11/15,V,4.68,0
100192,7/12/15,V,6.7392,0
100192,7/13/15,V,4.992,0
100192,7/14/15,V,7.7376,0
100192,7/15/15,V,6.24,0
100192,7/16/15,V,0.264,0
100192,7/17/15,V,6.552,0
100192,7/18/15,V,7.2576,0
100192,7/19/15,V,5.376,0
100192,7/20/15,V,5.4288,0
100192,7/21/15,V,6.18,0
100192,7/22/15,V,4.68,0
100192,7/23/15,V,4.992,0
100192,7/24/15,V,7.8,0
100192,7/25/15,V,6.6768,0
100192,7/26/15,V,8.0352,0
100192,7/27/15,V,7.776,0
100192,7/28/15,V,6.0528,0
100192,7/29/15,V,6.7392,0
100192,7/30/15,V,6.8688,0
100192,7/31/15,V,5.7024,0
100192,8/1/15,V,5.9904,0
100192,8/2/15,V,4.992,0
100192,8/3/15,V,5.4912,0
100192,8/4/15,V,5.1792,0
100192,8/5/15,V,7.5504,0
100192,8/6/15,V,4.98,0
100192,8/7/15,V,6.72,0
100192,8/8/15,V,7.5504,0
100192,8/9/15,V,5.8656,0
100192,8/10/15,V,5.58,0
100192,8/11/15,V,7.5,0
100192,8/12/15,V,5.46,0
100192,8/13/15,V,5.7,0
100192,8/14/15,V,4.992,0
100192,8/15/15,V,4.92,0
100192,8/16/15,V,5.52,0
100192,8/17/15,V,5.5536,0
100192,8/18/15,V,4.5,0
100192,8/19/15,V,5.88,0
100192,8/20/15,V,6.48,0
100192,8/21/15,V,5.88,0
100192,8/22/15,V,5.4,0
100192,8/23/15,V,6.42,0
100192,8/24/15,V,6.048,0
100192,8/25/15,V,6.18,0
100192,8/26/15,V,6.66,0
100192,8/27/15,V,6.3936,0
100192,8/28/15,V,5.4,0
100192,8/29/15,V,6.78,0
100192,8/30/15,V,5.2416,0
100192,8/31/15,V,6.54,0
100192,9/1/15,V,6.42,0
100192,9/2/15,V,6.2784,0
100192,9/3/15,V,4.9536,0
100192,9/4/15,V,4.8,0
100192,9/5/15,V,5.1,0
100192,9/6/15,V,4.176,0
100192,9/7/15,V,16.6464,0
100192,9/8/15,V,28.6344,0
100192,9/9/15,V,12.5208,0
100192,9/10/15,V,6.48,0
100192,9/11/15,V,8.057048,0
100192,9/12/15,V,6.9636,0
100192,9/13/15,V,7.6128,0
100192,9/14/15,V,6.146133,0
100192,9/15/15,V,5.9904,0
100192,9/16/15,V,5.52,0
100192,9/17/15,V,5.7408,0
100192,9/18/15,V,5.616,0
100192,9/19/15,V,5.7,0
100192,9/20/15,V,7.7376,0
100192,9/21/15,V,5.76,0
100192,9/22/15,V,4.68,0
100192,9/23/15,V,5.76,0
100192,9/24/15,V,4.8048,0
100192,9/25/15,V,4.7424,0
100192,9/26/15,V,4.9296,0
100192,9/27/15,V,6.72,0
100192,9/28/15,V,6.6,0
100192,9/29/15,V,7.32,0
100192,9/30/15,V,4.8,0
100192,10/1/15,V,6.78,0
100192,10/2/15,V,6.24,0
100192,10/3/15,V,7.2,0
100192,10/4/15,V,6.12,0
100192,10/5/15,V,5.88,0
100192,10/6/15,V,6.96,0
100192,10/7/15,V,7.14,0
100192,10/8/15,V,5.22,0
100192,10/9/15,V,4.74,0
100192,10/10/15,V,5.52,0
100192,10/11/15,V,7.02,0
100192,10/12/15,V,4.8384,0
100192,10/13/15,V,7.32,0
100192,10/14/15,V,5.3568,0
100192,10/15/15,V,5.58,0
100192,10/16/15,V,4.3776,0
100192,10/17/15,V,4.7808,0
100192,10/18/15,V,6.3936,0
100192,10/19/15,V,4.8384,0
100192,10/20/15,V,7.0272,0
100192,10/21/15,V,5.34,0
100192,10/22/15,V,6.2208,0
100192,10/23/15,V,4.608,0
100192,10/24/15,V,5.34,0
100192,10/25/15,V,5.2992,0
100192,10/26/15,V,6.9696,0
100192,10/27/15,V,7.5,0
100192,10/28/15,V,5.0688,0
100192,10/29/15,V,5.9904,0
100192,10/30/15,V,6.1632,0
100192,10/31/15,V,6.7968,0
100192,11/1/15,V,4.4352,0
100192,11/2/15,V,5.5296,0
100192,11/3/15,V,5.3568,0
100192,11/4/15,V,5.0112,0
100192,11/5/15,V,6.336,0
100192,11/6/15,V,7.1424,0
100192,11/7/15,V,7.08,0
100192,11/8/15,V,4.8384,0
100192,11/9/15,V,4.5504,0
100192,11/10/15,V,6.3936,0
100192,11/11/15,V,4.5504,0
100192,11/12/15,V,4.7808,0
100192,11/13/15,V,5.8752,0
100192,11/14/15,V,5.5872,0
100192,11/15/15,V,4.8384,0
100192,11/16/15,V,4.32,0
100192,11/17/15,V,4.896,0
100192,11/18/15,V,6.4512,0
100192,11/19/15,V,4.7808,0
100192,11/20/15,V,4.896,0
100192,11/21/15,V,5.76,0
100192,11/22/15,V,0,1
100192,11/23/15,V,6.54,0
100192,11/24/15,V,6.192,0
100192,11/25/15,V,7.056,0
100192,11/26/15,V,7.26,0
100192,11/27/15,V,6.12,0
100192,11/28/15,V,6.42,0
100192,11/29/15,V,6.6,0
100192,11/30/15,V,7.08,0
100192,12/1/15,V,5.7,0
100192,12/2/15,V,7.32,0
100192,12/3/15,V,4.62,0
100192,12/4/15,V,4.62,0
100192,12/5/15,V,7.08,0
100192,12/6/15,V,5.94,0
100192,12/7/15,V,5.1,0
100192,12/8/15,V,5.88,0
100192,12/9/15,V,6.96,0
100192,12/10/15,V,7.0272,0
100192,12/11/15,V,5.7,0
100192,12/12/15,V,5.7024,0
100192,12/13/15,V,6.624,0
100192,12/14/15,V,5.2992,0
100192,12/15/15,V,4.56,0
100192,12/16/15,V,5.3568,0
100192,12/17/15,V,7.1424,0
100192,12/18/15,V,6.6816,0
100192,12/19/15,V,4.4352,0
100192,12/20/15,V,5.8176,0
100192,12/21/15,V,5.0112,0
100192,12/22/15,V,6.8544,0
100192,12/23/15,V,5.5296,0
100192,12/24/15,V,6.336,0
100192,12/25/15,V,7.1424,0
100192,12/26/15,V,5.5296,0
100192,12/27/15,V,5.6448,0
100192,12/28/15,V,6.6816,0
100192,12/29/15,V,6.624,0
100192,12/30/15,V,4.68,0
100192,12/31/15,V,7.0848,0
100192,1/1/16,V,4.5504,0
100192,1/2/16,V,5.6448,0
100192,1/3/16,V,5.3568,0
100192,1/4/16,V,4.4352,0
100192,1/5/16,V,8.6304,0
100192,1/6/16,V,6.18,0
100192,1/7/16,V,5.16,0
100192,1/8/16,V,5.2416,0
100192,1/9/16,V,6.06,0
100192,1/10/16,V,6.36,0
100192,1/11/16,V,5.94,0
100192,1/12/16,V,6.12,0
100192,1/13/16,V,7.02,0
100192,1/14/16,V,6.48,0
100192,1/15/16,V,6.6,0
100192,1/16/16,V,6.06,0
100192,1/17/16,V,7.26,0
100192,1/18/16,V,5.88,0
100192,1/19/16,V,5.94,0
100192,1/20/16,V,7.26,0
100192,1/21/16,V,6.36,0
100192,1/22/16,V,4.7232,0
100192,1/23/16,V,6.2784,0
100192,1/24/16,V,5.3568,0
100192,1/25/16,V,5.04,0
100192,1/26/16,V,6.24,0
100192,1/27/16,V,7.08,0
100192,1/28/16,V,7.14,0
100192,1/29/16,V,5.3568,0
100192,1/30/16,V,5.1264,0
100192,1/31/16,V,5.184,0
100192,2/1/16,V,6.5664,0
100192,2/2/16,V,5.0112,0
100192,2/3/16,V,6.7968,0
100192,2/4/16,V,6.5664,0
100192,2/5/16,V,4.608,0
100192,2/6/16,V,6.048,0
100192,2/7/16,V,6.9696,0
100192,2/8/16,V,5.9904,0
100192,2/9/16,V,6.7968,0
100192,2/10/16,V,6.2208,0
100192,2/11/16,V,4.6656,0
100192,2/12/16,V,6.5664,0
100192,2/13/16,V,6.7392,0
100192,2/14/16,V,5.4144,0
100192,2/15/16,V,6.4512,0
100192,2/16/16,V,6.5664,0
100192,2/17/16,V,5.8752,0
100192,2/18/16,V,5.2416,0
100192,2/19/16,V,4.5504,0
100192,2/20/16,V,5.8752,0
100192,2/21/16,V,4.4352,0
100192,2/22/16,V,4.4928,0
100192,2/23/16,V,5.184,0
100192,2/24/16,V,7.1424,0
100192,2/25/16,V,6.24,0
100192,2/26/16,V,7.08,0
100192,2/27/16,V,8.1432,0
100192,2/28/16,V,7.3008,0
100192,2/29/16,V,6.18,0
100192,3/1/16,V,5.04,0
100192,3/2/16,V,4.62,0
100192,3/3/16,V,7.38,0
100192,3/4/16,V,6.84,0
100192,3/5/16,V,4.92,0
100192,3/6/16,V,5.76,0
100192,3/7/16,V,6.54,0
100192,3/8/16,V,4.56,0
100192,3/9/16,V,5.64,0
100192,3/10/16,V,7.26,0
100192,3/11/16,V,6.18,0
100192,3/12/16,V,0,0
100192,3/13/16,V,6.78,0
100192,3/14/16,V,6.048,0
100192,3/15/16,V,5.5872,0
100192,3/16/16,V,7.2,0
100192,3/17/16,V,7.14,0
100192,3/18/16,V,5.4,0
100192,3/19/16,V,6.048,0
100192,3/20/16,V,5.4,0
100192,3/21/16,V,4.9536,0
100192,3/22/16,V,5.9328,0
100192,3/23/16,V,4.32,0
100192,3/24/16,V,5.94,0
100192,3/25/16,V,5.04,0
100192,3/26/16,V,6.48,0
100192,3/27/16,V,6.2784,0
100192,3/28/16,V,6.5664,0
100192,3/29/16,V,5.1264,0
100192,3/30/16,V,6.1056,0
100192,3/31/16,V,6.5088,0
100192,4/1/16,V,5.0112,0
100192,4/2/16,V,5.472,0
100192,4/3/16,V,5.5872,0
100192,4/4/16,V,5.0688,0
100192,4/5/16,V,6.42,0
100192,4/6/16,V,4.4352,0
100192,4/7/16,V,4.8384,0
100192,4/8/16,V,7.2,0
100192,4/9/16,V,5.5296,0
100192,4/10/16,V,5.46,0
100192,4/11/16,V,6.72,0
100192,4/12/16,V,5.0688,0
100192,4/13/16,V,6.624,0
100192,4/14/16,V,4.608,0
100192,4/15/16,V,6.5664,0
100192,4/16/16,V,5.472,0
100192,4/17/16,V,6.7392,0
100192,4/18/16,V,7.0272,0
100192,4/19/16,V,6.5088,0
100192,4/20/16,V,4.9536,0
100192,4/21/16,V,5.472,0
100192,4/22/16,V,6.912,0
100192,4/23/16,V,6.912,0
100192,4/24/16,V,4.608,0
100192,4/25/16,V,6.7392,0
100192,4/26/16,V,6.048,0
100192,4/27/16,V,7.0272,0
100192,4/28/16,V,6.9696,0
100192,4/29/16,V,6.2784,0
100192,4/30/16,V,5.52,0
100192,5/1/16,V,6.4512,0
100192,5/2/16,V,5.9328,0
100192,5/3/16,V,7.0272,0
100192,5/4/16,V,5.4144,0
100192,5/5/16,V,6.1056,0
100192,5/6/16,V,5.8752,0
100192,5/7/16,V,4.98,0
100192,5/8/16,V,4.98,0
100192,5/9/16,V,4.68,0
100192,5/10/16,V,4.74,0
100192,5/11/16,V,6.5664,0
100192,5/12/16,V,5.82,0
100192,5/13/16,V,6.9,0
100192,5/14/16,V,6.24,0
100192,5/15/16,V,5.64,0
100192,5/16/16,V,6.7968,0
100192,5/17/16,V,5.82,0
100192,5/18/16,V,5.088,0
100192,5/19/16,V,5.472,0
100192,5/20/16,V,4.608,0
100192,5/21/16,V,6.36,0
100192,5/22/16,V,6.4512,0
100192,5/23/16,V,5.0688,0
100192,5/24/16,V,6.5664,0
100192,5/25/16,V,6.336,0
100192,5/26/16,V,5.0688,0
100192,5/27/16,V,5.8752,0
100192,5/28/16,V,5.16,0
100192,5/29/16,V,4.8384,0
100192,5/30/16,V,6.624,0
100192,5/31/16,V,5.5872,0
100192,6/1/16,V,4.32,0
100192,6/2/16,V,7.2,0
100192,6/3/16,V,5.643393,0
100192,6/4/16,V,4.896,0
100192,6/5/16,V,6.36,0
100192,6/6/16,V,7.14,0
100192,6/7/16,V,6.06,0
100192,6/8/16,V,5.5296,0
100192,6/9/16,V,6.72,0
100192,6/10/16,V,7.0848,0
100192,6/11/16,V,5.8752,0
100192,6/12/16,V,4.608,0
100192,6/13/16,V,6.7968,0
100192,6/14/16,V,6.4512,0
100192,6/15/16,V,5.8176,0
100192,6/16/16,V,6.1632,0
100192,6/17/16,V,6.9696,0
100192,6/18/16,V,4.7808,0
100192,6/19/16,V,6.5088,0
100192,6/20/16,V,5.52,0
100192,6/21/16,V,6.6,0
100192,6/22/16,V,7.0272,0
100192,6/23/16,V,5.1264,0
100192,6/24/16,V,6.624,0
100192,6/25/16,V,6.84,0
100192,6/26/16,V,6.048,0
100192,6/27/16,V,6.3,0
100192,6/28/16,V,7.2,0
100192,6/29/16,V,6.2208,0
100192,6/30/16,V,6.42,0
100192,7/1/16,V,4.74,0
100192,7/2/16,V,5.58,0
100192,7/3/16,V,6.96,0
100192,7/4/16,V,1.7664,0
100192,7/5/16,V,5.472,0
100192,7/6/16,V,5.76,0
100192,7/7/16,V,5.94,0
100192,7/8/16,V,7.2,0
100192,7/9/16,V,5.8752,0
100192,7/10/16,V,6.54,0
100192,7/11/16,V,4.5,0
100192,7/12/16,V,6.6816,0
100192,7/13/16,V,5.8752,0
100192,7/14/16,V,6.8544,0
100192,7/15/16,V,6.5664,0
100192,7/16/16,V,4.86,0
100192,7/17/16,V,4.56,0
100192,7/18/16,V,5.28,0
100192,7/19/16,V,4.4352,0
100192,7/20/16,V,6.96,0
100192,7/21/16,V,4.896,0
100192,7/22/16,V,6.2784,0
100192,7/23/16,V,5.88,0
100192,7/24/16,V,5.5872,0
100192,7/25/16,V,7.2,0
100192,7/26/16,V,5.4144,0
100192,7/27/16,V,6.6816,0
100192,7/28/16,V,4.56,0
100192,7/29/16,V,7.0272,0
100192,7/30/16,V,5.6448,0
100192,7/31/16,V,5.0112,0
100192,8/1/16,V,5.7024,0
100192,8/2/16,V,5.472,0
100192,8/3/16,V,4.5504,0
100192,8/4/16,V,5.0688,0
100192,8/5/16,V,5.6448,0
100192,8/6/16,V,6.8544,0
100192,8/7/16,V,5.5872,0
100192,8/8/16,V,5.34,0
100192,8/9/16,V,7.44,0
100192,8/10/16,V,4.98,0
100192,8/11/16,V,6.84,0
100192,8/12/16,V,6.42,0
100192,8/13/16,V,6.8544,0
100192,8/14/16,V,7.38,0
100192,8/15/16,V,6.6816,0
100192,8/16/16,V,6.624,0
100192,8/17/16,V,5.46,0
100192,8/18/16,V,7.14,0
100192,8/19/16,V,4.74,0
100192,8/20/16,V,4.32,0
100192,8/21/16,V,7.08,0
100192,8/22/16,V,5.1264,0
100192,8/23/16,V,5.76,0
100192,8/24/16,V,5.4,0
100192,8/25/16,V,7.38,0
100192,8/26/16,V,5.58,0
100192,8/27/16,V,4.74,0
100192,8/28/16,V,0.4224,0
100192,8/29/16,V,6.7896,0
100192,8/30/16,V,25.9776,0
100192,8/31/16,V,6.8352,0
100192,9/1/16,V,5.46,0
100192,9/2/16,V,5.7672,0
100192,9/3/16,V,4.68,0
100192,9/4/16,V,6.18,0
100192,9/5/16,V,6.42,0
100192,9/6/16,V,4.86,0
100192,9/7/16,V,4.4352,0
100192,9/8/16,V,6.24,0
100192,9/9/16,V,6.24,0
100192,9/10/16,V,6.96,0
100192,9/11/16,V,5.52,0
100192,9/12/16,V,5.76,0
100192,9/13/16,V,4.98,0
100192,9/14/16,V,4.74,0
100192,9/15/16,V,7.44,0
100192,9/16/16,V,4.4352,0
100192,9/17/16,V,6.8544,0
100192,9/18/16,V,5.0112,0
100192,9/19/16,V,5.2416,0
100192,9/20/16,V,5.2992,0
100192,9/21/16,V,7.0272,0
100192,9/22/16,V,6.8544,0
100192,9/23/16,V,5.3568,0
100192,9/24/16,V,6.1632,0
100192,9/25/16,V,5.8176,0
100192,9/26/16,V,5.184,0
100192,9/27/16,V,6.336,0
100192,9/28/16,V,6.912,0
100192,9/29/16,V,5.2416,0
100192,9/30/16,V,4.8384,0
100192,10/1/16,V,5.3568,0
100192,10/2/16,V,6.1632,0
100192,10/3/16,V,4.7232,0
100192,10/4/16,V,5.8752,0
100192,10/5/16,V,4.3776,0
100192,10/6/16,V,7.1424,0
100192,10/7/16,V,5.6448,0
100192,10/8/16,V,4.68,0
100192,10/9/16,V,4.8384,0
100192,10/10/16,V,6.2784,0
100192,10/11/16,V,6.336,0
100192,10/12/16,V,4.3776,0
100192,10/13/16,V,6.3936,0
100192,10/14/16,V,7.0272,0
100192,10/15/16,V,5.8752,0
100192,10/16/16,V,6.3936,0
100192,10/17/16,V,5.1264,0
100192,10/18/16,V,6.2208,0
100192,10/19/16,V,6.336,0
100192,10/20/16,V,6.6816,0
100192,10/21/16,V,6.1632,0
100192,10/22/16,V,5.2416,0
100192,10/23/16,V,5.9904,0
100192,10/24/16,V,6.1056,0
100192,10/25/16,V,5.4144,0
100192,10/26/16,V,5.2992,0
100192,10/27/16,V,6.2208,0
100192,10/28/16,V,5.2992,0
100192,10/29/16,V,5.5872,0
100192,10/30/16,V,6.2376,0
100192,10/31/16,V,5.0112,0
100192,11/1/16,V,4.5504,0
100192,11/2/16,V,4.608,0
100192,11/3/16,V,6.5664,0
100192,11/4/16,V,7.0272,0
100192,11/5/16,V,6.2208,0
100192,11/6/16,V,4.896,0
100192,11/7/16,V,5.9328,0
100192,11/8/16,V,6.1056,0
100192,11/9/16,V,4.3776,0
100192,11/10/16,V,5.9904,0
100192,11/11/16,V,6.2784,0
100192,11/12/16,V,5.5296,0
100192,11/13/16,V,6.336,0
100192,11/14/16,V,6.912,0
100192,11/15/16,V,7.1424,0
100192,11/16/16,V,5.7024,0
100192,11/17/16,V,4.9536,0
100192,11/18/16,V,4.7232,0
100192,11/19/16,V,5.0688,0
100192,11/20/16,V,4.5504,0
100192,11/21/16,V,5.4144,0
100192,11/22/16,V,6.1632,0
100192,11/23/16,V,4.896,0
100192,11/24/16,V,6.5088,0
100192,11/25/16,V,5.0112,0
100192,11/26/16,V,6.048,0
100192,11/27/16,V,6.048,0
100192,11/28/16,V,4.3776,0
100192,11/29/16,V,6.624,0
100192,11/30/16,V,7.0272,0
100192,12/1/16,V,4.4928,0
100194,12/2/14,S,2.287034,0
100194,12/3/14,S,1.638361,0
100194,12/4/14,S,1.535278,0
100194,12/5/14,S,1.679358,0
100194,12/6/14,S,1.812856,0
100194,12/7/14,S,1.911421,0
100194,12/8/14,S,2.523196,0
100194,12/9/14,S,2.411782,0
100194,12/10/14,S,2.289757,0
100194,12/11/14,S,2.15553,0
100194,12/12/14,S,2.705321,0
100194,12/13/14,S,2.7635,0
100194,12/14/14,S,3.998947,0
100194,12/15/14,S,3.03985,0
100194,12/16/14,S,4.08998,0
100194,12/17/14,S,4.105771,0
100194,12/18/14,S,26.8576,0
100194,12/19/14,S,19.184,0
100194,12/20/14,S,24.96,0
100194,12/21/14,S,24.9392,0
100194,12/22/14,S,23.2606,0
100194,12/23/14,S,18.24,0
100194,12/24/14,S,19.184,0
100194,12/25/14,S,23.52,0
100194,12/26/14,S,17.985,0
100194,12/27/14,S,24.24,0
100194,12/28/14,S,26.378,0
100194,12/29/14,S,19.2,0
100194,12/30/14,S,23.1955,0
100194,12/31/14,S,25.68,0
100194,1/1/15,S,27.84,0
100194,1/2/15,S,28.5362,0
100194,1/3/15,S,22.3014,0
100194,1/4/15,S,20.16,0
100194,1/5/15,S,25.6586,0
100194,1/6/15,S,20.6228,0
100194,1/7/15,S,21.36,0
100194,1/8/15,S,18.48,0
100194,1/9/15,S,24.4596,0
100194,1/10/15,S,23.52,0
100194,1/11/15,S,19.4238,0
100194,1/12/15,S,26.4,0
100194,1/13/15,S,29.0158,0
100194,1/14/15,S,18.839744,0
100194,1/15/15,S,23.5004,0
100194,1/16/15,S,24.96,0
100194,1/17/15,S,23.52,0
100194,1/18/15,S,17.985,0
100194,1/19/15,S,26.4,0
100194,1/20/15,S,25.44,0
100194,1/21/15,S,26.378,0
100194,1/22/15,S,27.12,0
100194,1/23/15,S,29.76,0
100194,1/24/15,S,0,0
100194,1/25/15,S,0,0
100194,1/26/15,S,0,0
100194,1/27/15,S,0,0
100194,1/28/15,S,0,0
100194,1/29/15,S,0,0
100194,1/30/15,S,0,0
100194,1/31/15,S,0,0
100194,2/1/15,S,0,0
100194,2/2/15,S,0,0
100194,2/3/15,S,0,0
100194,2/4/15,S,0,0
100194,2/5/15,S,0,0
100194,2/6/15,S,0,0
100194,2/7/15,S,0,0
100194,2/8/15,S,0,0
100194,2/9/15,S,0,0
100194,2/10/15,S,0,0
100194,2/11/15,S,0,0
100194,2/12/15,S,0,0
100194,2/13/15,S,0,0
100194,2/14/15,S,0,0
100194,2/15/15,S,9.9636,0
100194,2/16/15,S,27.6,0
100194,2/17/15,S,23.28,0
100194,2/18/15,S,29.04,0
100194,2/19/15,S,29.04,0
100194,2/20/15,S,26.64,0
100194,2/21/15,S,24.002,0
100194,2/22/15,S,18.96,0
100194,2/23/15,S,27.12,0
100194,2/24/15,S,24.7298,0
100194,2/25/15,S,20.7637,0
100194,2/26/15,S,25.704,0
100194,2/27/15,S,26.1382,0
100194,2/28/15,S,20.6228,0
100194,3/1/15,S,21.9236,0
100194,3/2/15,S,27.2205,0
100194,3/3/15,S,17.835,0
100194,3/4/15,S,23.28,0
100194,3/5/15,S,22.6301,0
100194,3/6/15,S,18.2,0
100194,3/7/15,S,13.008,0
100194,3/8/15,S,14.649,0
100194,3/9/15,S,16.191,0
100194,3/10/15,S,19.0564,0
100194,3/11/15,S,11.8712,0
100194,3/12/15,S,15.616,0
100194,3/13/15,S,12.288,0
100194,3/14/15,S,14.924,0
100194,3/15/15,S,14.076,0
100194,3/16/15,S,13.524,0
100194,3/17/15,S,16.4835,0
100194,3/18/15,S,14.626,0
100194,3/19/15,S,11.9884,0
100194,3/20/15,S,12,0
100194,3/21/15,S,7.469,0
100194,3/22/15,S,9.4656,0
100194,3/23/15,S,9.9678,0
100194,3/24/15,S,10.593,0
100194,3/25/15,S,10.692,0
100194,3/26/15,S,9.0818,0
100194,3/27/15,S,9.5832,0
100194,3/28/15,S,11.7128,0
100194,3/29/15,S,7.8732,0
100194,3/30/15,S,7.5573,0
100194,3/31/15,S,9.682,0
100194,4/1/15,S,10.416,0
100194,4/2/15,S,6.81,0
100194,4/3/15,S,7.922,0
100194,4/4/15,S,11.4452,0
100194,4/5/15,S,10.4864,0
100194,4/6/15,S,9.3728,0
100194,4/7/15,S,8.1345,0
100194,4/8/15,S,11.196,0
100194,4/9/15,S,11.184,0
100194,4/10/15,S,7.3075,0
100194,4/11/15,S,7.9514,0
100194,4/12/15,S,8.6688,0
100194,4/13/15,S,9.3009,0
100194,4/14/15,S,8.1,0
100194,4/15/15,S,10.2428,0
100194,4/16/15,S,9.7524,0
100194,4/17/15,S,7.9376,0
100194,4/18/15,S,7.136,0
100194,4/19/15,S,7.257,0
100194,4/20/15,S,7.3289,0
100194,4/21/15,S,8.1445,0
100194,4/22/15,S,9.1494,0
100194,4/23/15,S,6.735,0
100194,4/24/15,S,7.92,0
100194,4/25/15,S,10.9492,0
100194,4/26/15,S,10.057,0
100194,4/27/15,S,8.722,0
100194,4/28/15,S,9.1,0
100194,4/29/15,S,8.925,0
100194,4/30/15,S,8.1236,0
100194,5/1/15,S,9.2768,0
100194,5/2/15,S,11.222,0
100194,5/3/15,S,8.924,0
100194,5/4/15,S,8.924,0
100194,5/5/15,S,7.6245,0
100194,5/6/15,S,10.3968,0
100194,5/7/15,S,9.3421,0
100194,5/8/15,S,7.1732,0
100194,5/9/15,S,11.285,0
100194,5/10/15,S,10.2704,0
100194,5/11/15,S,11.284,0
100194,5/12/15,S,7.8455,0
100194,5/13/15,S,6.8376,0
100194,5/14/15,S,8.3421,0
100194,5/15/15,S,10.248993,0
100194,5/16/15,S,10.1696,0
100194,5/17/15,S,7.347,0
100194,5/18/15,S,9.3223,0
100194,5/19/15,S,7.0875,0
100194,5/20/15,S,8.5258,0
100194,5/21/15,S,11.0375,0
100194,5/22/15,S,7.4036,0
100194,5/23/15,S,9.7773,0
100194,5/24/15,S,8.3049,0
100194,5/25/15,S,6.65,0
100194,5/26/15,S,11.5251,0
100194,5/27/15,S,7.7771,0
100194,5/28/15,S,9.4146,0
100194,5/29/15,S,9.7524,0
100194,5/30/15,S,9.1875,0
100194,5/31/15,S,7.9443,0
100194,6/1/15,S,10.3292,0
100194,6/2/15,S,7.848,0
100194,6/3/15,S,7.0308,0
100194,6/4/15,S,7.5864,0
100194,6/5/15,S,10.788,0
100194,6/6/15,S,8.961,0
100194,6/7/15,S,6.96,0
100194,6/8/15,S,7.134,0
100194,6/9/15,S,6.944,0
100194,6/10/15,S,10.7256,0
100194,6/11/15,S,10.416,0
100194,6/12/15,S,9.156,0
100194,6/13/15,S,6.5892,0
100194,6/14/15,S,10.7508,0
100194,6/15/15,S,10.4907,0
100194,6/16/15,S,7.7163,0
100194,6/17/15,S,10.7379,0
100194,6/18/15,S,7.0713,0
100194,6/19/15,S,7.803,0
100194,6/20/15,S,6.7221,0
100194,6/21/15,S,8.178,0
100194,6/22/15,S,8.613,0
100194,6/23/15,S,10.3014,0
100194,6/24/15,S,8.6427,0
100194,6/25/15,S,8.0724,0
100194,6/26/15,S,9.8649,0
100194,6/27/15,S,10.005,0
100194,6/28/15,S,9.048,0
100194,6/29/15,S,7.1094,0
100194,6/30/15,S,7.0632,0
100194,7/1/15,S,10.6764,0
100194,7/2/15,S,10.028,0
100194,7/3/15,S,10.85,0
100194,7/4/15,S,14.8512,0
100194,7/5/15,S,28.4991,0
100194,7/6/15,S,25.0236,0
100194,7/7/15,S,18.26,0
100194,7/8/15,S,15.8436,0
100194,7/9/15,S,10.3437,0
100194,7/10/15,S,12.5364,0
100194,7/11/15,S,12.078,0
100194,7/12/15,S,10.8872,0
100194,7/13/15,S,11.139,0
100194,7/14/15,S,15.3153,0
100194,7/15/15,S,16.4052,0
100194,7/16/15,S,11.475,0
100194,7/17/15,S,12.5496,0
100194,7/18/15,S,12.369,0
100194,7/19/15,S,10.136,0
100194,7/20/15,S,13.166,0
100194,7/21/15,S,10.374,0
100194,7/22/15,S,7.965,0
100194,7/23/15,S,13.5432,0
100194,7/24/15,S,10.37,0
100194,7/25/15,S,10.1152,0
100194,7/26/15,S,9.1125,0
100194,7/27/15,S,8.5595,0
100194,7/28/15,S,8.8944,0
100194,7/29/15,S,9.048,0
100194,7/30/15,S,6.8094,0
100194,7/31/15,S,7.7697,0
100194,8/1/15,S,7.6824,0
100194,8/2/15,S,9.7664,0
100194,8/3/15,S,7.656,0
100194,8/4/15,S,8.4084,0
100194,8/5/15,S,14.012,0
100194,8/6/15,S,10.5546,0
100194,8/7/15,S,9.7701,0
100194,8/8/15,S,10.5825,0
100194,8/9/15,S,9.4095,0
100194,8/10/15,S,10.5875,0
100194,8/11/15,S,10.092,0
100194,8/12/15,S,10.875,0
100194,8/13/15,S,9.4284,0
100194,8/14/15,S,10.614,0
100194,8/15/15,S,8.0892,0
100194,8/16/15,S,8.925,0
100194,8/17/15,S,10.6506,0
100194,8/18/15,S,6.536,0
100194,8/19/15,S,7.7615,0
100194,8/20/15,S,16.875,0
100194,8/21/15,S,6.2524,0
100194,8/22/15,S,9.5344,0
100194,8/23/15,S,9.454,0
100194,8/24/15,S,6.357,0
100194,8/25/15,S,8.364,0
100194,8/26/15,S,7.872,0
100194,8/27/15,S,6.1788,0
100194,8/28/15,S,6.1788,0
100194,8/29/15,S,8.0487,0
100194,8/30/15,S,9.864,0
100194,8/31/15,S,7.3158,0
100194,9/1/15,S,9.9999,0
100194,9/2/15,S,7.8861,0
100194,9/3/15,S,7.987,0
100194,9/4/15,S,6.7645,0
100194,9/5/15,S,10.0245,0
100194,9/6/15,S,12.4525,0
100194,9/7/15,S,9.4132,0
100194,9/8/15,S,7.4347,0
100194,9/9/15,S,9.804,0
100194,9/10/15,S,7.1166,0
100194,9/11/15,S,8.996872,0
100194,9/12/15,S,9.17175,0
100194,9/13/15,S,6.2909,0
100194,9/14/15,S,10.245022,0
100194,9/15/15,S,9.7342,0
100194,9/16/15,S,7.771,0
100194,9/17/15,S,8.4968,0
100194,9/18/15,S,6.4543,0
100194,9/19/15,S,7.5981,0
100194,9/20/15,S,9.5706,0
100194,9/21/15,S,9.0798,0
100194,9/22/15,S,7.2802,0
100194,9/23/15,S,9.943,0
100194,9/24/15,S,6.6177,0
100194,9/25/15,S,8.5072,0
100194,9/26/15,S,8.61,0
100194,9/27/15,S,8.5785,0
100194,9/28/15,S,10.275,0
100194,9/29/15,S,6.135,0
100194,9/30/15,S,8.8884,0
100194,10/1/15,S,8.6708,0
100194,10/2/15,S,7.3247,0
100194,10/3/15,S,8.118,0
100194,10/4/15,S,7.954,0
100194,10/5/15,S,7.5624,0
100194,10/6/15,S,6.544,0
100194,10/7/15,S,8.3123,0
100194,10/8/15,S,9.0798,0
100194,10/9/15,S,6.4116,0
100194,10/10/15,S,9.9462,0
100194,10/11/15,S,9.2434,0
100194,10/12/15,S,9.625,0
100194,10/13/15,S,9.2999,0
100194,10/14/15,S,7.2424,0
100194,10/15/15,S,8.036,0
100194,10/16/15,S,7.9734,0
100194,10/17/15,S,6.7076,0
100194,10/18/15,S,9.9796,0
100194,10/19/15,S,7.8185,0
100194,10/20/15,S,6.396,0
100194,10/21/15,S,7.9734,0
100194,10/22/15,S,7.771,0
100194,10/23/15,S,6.4194,0
100194,10/24/15,S,6.2986,0
100194,10/25/15,S,8.3022,0
100194,10/26/15,S,6.4938,0
100194,10/27/15,S,9.4888,0
100194,10/28/15,S,8.4769,0
100194,10/29/15,S,6.135,0
100194,10/30/15,S,10.1432,0
100194,10/31/15,S,7.5624,0
100194,11/1/15,S,8.4254,0
100194,11/2/15,S,7.8185,0
100194,11/3/15,S,6.135,0
100194,11/4/15,S,9.2886,0
100194,11/5/15,S,9.594,0
100194,11/6/15,S,8.036,0
100194,11/7/15,S,8.0654,0
100194,11/8/15,S,9.594,0
100194,11/9/15,S,8.3022,0
100194,11/10/15,S,10.1928,0
100194,11/11/15,S,8.118,0
100194,11/12/15,S,8.3946,0
100194,11/13/15,S,7.771,0
100194,11/14/15,S,10.0284,0
100194,11/15/15,S,6.2548,0
100194,11/16/15,S,8.856,0
100194,11/17/15,S,10.086,0
100194,11/18/15,S,9.2176,0
100194,11/19/15,S,8.528,0
100194,11/20/15,S,9.7818,0
100194,11/21/15,S,10.275,0
100194,11/22/15,S,8.036,0
100194,11/23/15,S,9.9583,0
100194,11/24/15,S,10.168,0
100194,11/25/15,S,9.512,0
100194,11/26/15,S,7.0778,0
100194,11/27/15,S,8.036,0
100194,11/28/15,S,6.97,0
100194,11/29/15,S,9.9583,0
100194,11/30/15,S,8.938,0
100194,12/1/15,S,6.56,0
100194,12/2/15,S,9.5468,0
100194,12/3/15,S,10.1844,0
100194,12/4/15,S,11.6188,0
100194,12/5/15,S,8.904,0
100194,12/6/15,S,6.3294,0
100194,12/7/15,S,6.21,0
100194,12/8/15,S,8.58,0
100194,12/9/15,S,9.864,0
100194,12/10/15,S,8.9952,0
100194,12/11/15,S,9.3708,0
100194,12/12/15,S,7.0125,0
100194,12/13/15,S,16.906,0
100194,12/14/15,S,23.28,0
100194,12/15/15,S,12.2899,0
100194,12/16/15,S,9.2176,0
100194,12/17/15,S,9.2176,0
100194,12/18/15,S,9.5468,0
100194,12/19/15,S,6.5017,0
100194,12/20/15,S,8.1477,0
100194,12/21/15,S,7.3247,0
100194,12/22/15,S,8.3123,0
100194,12/23/15,S,6.1875,0
100194,12/24/15,S,9.876,0
100194,12/25/15,S,8.4769,0
100194,12/26/15,S,7.6539,0
100194,12/27/15,S,8.4769,0
100194,12/28/15,S,6.5017,0
100194,12/29/15,S,9.4875,0
100194,12/30/15,S,9.405,0
100194,12/31/15,S,9.24,0
100194,1/1/16,S,6.3525,0
100194,1/2/16,S,8.3325,0
100194,1/3/16,S,6.6825,0
100194,1/4/16,S,8.6625,0
100194,1/5/16,S,10.3125,0
100194,1/6/16,S,7.26,0
100194,1/7/16,S,6.5175,0
100194,1/8/16,S,8.745,0
100194,1/9/16,S,9.57,0
100194,1/10/16,S,7.5075,0
100194,1/11/16,S,6.6,0
100194,1/12/16,S,9.405,0
100194,1/13/16,S,8.0025,0
100194,1/14/16,S,6.6,0
100194,1/15/16,S,7.425,0
100194,1/16/16,S,9.24,0
100194,1/17/16,S,8.4975,0
100194,1/18/16,S,7.6725,0
100194,1/19/16,S,8.91,0
100194,1/20/16,S,8.1675,0
100194,1/21/16,S,8.91,0
100194,1/22/16,S,7.1775,0
100194,1/23/16,S,8.4975,0
100194,1/24/16,S,6.5175,0
100194,1/25/16,S,7.0125,0
100194,1/26/16,S,10.0067,0
100194,1/27/16,S,10.2548,0
100194,1/28/16,S,9.8175,0
100194,1/29/16,S,7.92,0
100194,1/30/16,S,10.065,0
100194,1/31/16,S,7.0778,0
100194,2/1/16,S,6.435,0
100194,2/2/16,S,6.2548,0
100194,2/3/16,S,10.065,0
100194,2/4/16,S,7.92,0
100194,2/5/16,S,9.075,0
100194,2/6/16,S,8.91,0
100194,2/7/16,S,8.9925,0
100194,2/8/16,S,9.7704,0
100194,2/9/16,S,10.23,0
100194,2/10/16,S,8.58,0
100194,2/11/16,S,9.5468,0
100194,2/12/16,S,9.4875,0
100194,2/13/16,S,10.3125,0
100194,2/14/16,S,8.3946,0
100194,2/15/16,S,6.723,0
100194,2/16/16,S,7.9392,0
100194,2/17/16,S,8.6008,0
100194,2/18/16,S,6.8224,0
100194,2/19/16,S,7.92,0
100194,2/20/16,S,9.24,0
100194,2/21/16,S,9.24,0
100194,2/22/16,S,9.4645,0
100194,2/23/16,S,6.93,0
100194,2/24/16,S,7.3425,0
100194,2/25/16,S,8.58,0
100194,2/26/16,S,8.0025,0
100194,2/27/16,S,13.344,0
100194,2/28/16,S,9.3225,0
100194,2/29/16,S,6.5175,0
100194,3/1/16,S,8.0025,0
100194,3/2/16,S,9.6525,0
100194,3/3/16,S,9.405,0
100194,3/4/16,S,7.755,0
100194,3/5/16,S,9.8175,0
100194,3/6/16,S,9.9,0
100194,3/7/16,S,9.6525,0
100194,3/8/16,S,8.4475,0
100194,3/9/16,S,9.2225,0
100194,3/10/16,S,9.8514,0
100194,3/11/16,S,6.6825,0
100194,3/12/16,S,10.065,0
100194,3/13/16,S,9.4355,0
100194,3/14/16,S,7.8375,0
100194,3/15/16,S,8.415,0
100194,3/16/16,S,14.5,0
100194,3/17/16,S,13.2325,0
100194,3/18/16,S,6.8309,0
100194,3/19/16,S,9.6759,0
100194,3/20/16,S,8.3325,0
100194,3/21/16,S,10.1475,0
100194,3/22/16,S,9.3225,0
100194,3/23/16,S,9.4875,0
100194,3/24/16,S,9.1575,0
100194,3/25/16,S,7.59,0
100194,3/26/16,S,9.24,0
100194,3/27/16,S,6.5175,0
100194,3/28/16,S,9.3225,0
100194,3/29/16,S,7.2036,0
100194,3/30/16,S,7.123,0
100194,3/31/16,S,6.2928,0
100194,4/1/16,S,6.8475,0
100194,4/2/16,S,6.27,0
100194,4/3/16,S,8.3946,0
100194,4/4/16,S,6.5175,0
100194,4/5/16,S,9.1353,0
100194,4/6/16,S,8.8275,0
100194,4/7/16,S,6.9139,0
100194,4/8/16,S,8.2491,0
100194,4/9/16,S,9.1575,0
100194,4/10/16,S,8.415,0
100194,4/11/16,S,7.5075,0
100194,4/12/16,S,7.59,0
100194,4/13/16,S,7.849,0
100194,4/14/16,S,7.1145,0
100194,4/15/16,S,8.5284,0
100194,4/16/16,S,6.8634,0
100194,4/17/16,S,8.2863,0
100194,4/18/16,S,7.1995,0
100194,4/19/16,S,8.1972,0
100194,4/20/16,S,9.295,0
100194,4/21/16,S,10.1277,0
100194,4/22/16,S,8.694,0
100194,4/23/16,S,9.735,0
100194,4/24/16,S,9.9603,0
100194,4/25/16,S,10.9,0
100194,4/26/16,S,11.25,0
100194,4/27/16,S,8.7662,0
100194,4/28/16,S,9.568,0
100194,4/29/16,S,9.924,0
100194,4/30/16,S,7.849,0
100194,5/1/16,S,6.972,0
100194,5/2/16,S,9.4962,0
100194,5/3/16,S,6.5965,0
100194,5/4/16,S,7.412,0
100194,5/5/16,S,6.806,0
100194,5/6/16,S,9.3564,0
100194,5/7/16,S,7.095,0
100194,5/8/16,S,9.6048,0
100194,5/9/16,S,6.8475,0
100194,5/10/16,S,6.7338,0
100194,5/11/16,S,7.2384,0
100194,5/12/16,S,9.912,0
100194,5/13/16,S,10.209,0
100194,5/14/16,S,13.1614,0
100194,5/15/16,S,6.929,0
100194,5/16/16,S,9.6876,0
100194,5/17/16,S,8.364,0
100194,5/18/16,S,5.67,0
100194,5/19/16,S,9.594,0
100194,5/20/16,S,9.6048,0
100194,5/21/16,S,13.2355,0
100194,5/22/16,S,18.5808,0
100194,5/23/16,S,19.1306,0
100194,5/24/16,S,16.6536,0
100194,5/25/16,S,13.509,0
100194,5/26/16,S,13.7886,0
100194,5/27/16,S,9.438,0
100194,5/28/16,S,16.7772,0
100194,5/29/16,S,10.1649,0
100194,5/30/16,S,8.549,0
100194,5/31/16,S,11.659,0
100194,6/1/16,S,6.6123,0
100194,6/2/16,S,9.1908,0
100194,6/3/16,S,9.80131,0
100194,6/4/16,S,7.443,0
100194,6/5/16,S,9.57,0
100194,6/6/16,S,6.972,0
100194,6/7/16,S,9.3451,0
100194,6/8/16,S,7.443,0
100194,6/9/16,S,7.968,0
100194,6/10/16,S,7.92,0
100194,6/11/16,S,7.636,0
100194,6/12/16,S,8.0219,0
100194,6/13/16,S,9.8532,0
100194,6/14/16,S,10.292,0
100194,6/15/16,S,8.0025,0
100194,6/16/16,S,6.391,0
100194,6/17/16,S,8.8489,0
100194,6/18/16,S,7.6176,0
100194,6/19/16,S,8.6835,0
100194,6/20/16,S,6.9468,0
100194,6/21/16,S,10.126,0
100194,6/22/16,S,9.9825,0
100194,6/23/16,S,6.889,0
100194,6/24/16,S,7.443,0
100194,6/25/16,S,8.7768,0
100194,6/26/16,S,9.1908,0
100194,6/27/16,S,7.755,0
100194,6/28/16,S,10.043,0
100194,6/29/16,S,10.1721,0
100194,6/30/16,S,7.0805,0
100194,7/1/16,S,6.616,0
100194,7/2/16,S,8.3527,0
100194,7/3/16,S,6.225,0
100194,7/4/16,S,1.2312,0
100194,7/5/16,S,1.1692,0
100194,7/6/16,S,13.7214,0
100194,7/7/16,S,10.3118,0
100194,7/8/16,S,9.7586,0
100194,7/9/16,S,7.8565,0
100194,7/10/16,S,8.798,0
100194,7/11/16,S,9.7704,0
100194,7/12/16,S,9.2736,0
100194,7/13/16,S,9.711,0
100194,7/14/16,S,6.21,0
100194,7/15/16,S,7.221,0
100194,7/16/16,S,10.1475,0
100194,7/17/16,S,9.8532,0
100194,7/18/16,S,6.21,0
100194,7/19/16,S,10.126,0
100194,7/20/16,S,9.5105,0
100194,7/21/16,S,8.3628,0
100194,7/22/16,S,9.7704,0
100194,7/23/16,S,8.051,0
100194,7/24/16,S,10.1035,0
100194,7/25/16,S,8.5696,0
100194,7/26/16,S,8.881,0
100194,7/27/16,S,6.2928,0
100194,7/28/16,S,9.213,0
100194,7/29/16,S,6.2928,0
100194,7/30/16,S,10.868,0
100194,7/31/16,S,27.36,0
100194,8/1/16,S,24.72,0
100194,8/2/16,S,13.662,0
100194,8/3/16,S,11.7007,0
100194,8/4/16,S,7.5257,0
100194,8/5/16,S,6.2928,0
100194,8/6/16,S,7.866,0
100194,8/7/16,S,8.3325,0
100194,8/8/16,S,7.802,0
100194,8/9/16,S,9.405,0
100194,8/10/16,S,6.723,0
100194,8/11/16,S,6.8641,0
100194,8/12/16,S,6.7068,0
100194,8/13/16,S,8.1144,0
100194,8/14/16,S,8.7662,0
100194,8/15/16,S,9.047,0
100194,8/16/16,S,9.6525,0
100194,8/17/16,S,6.391,0
100194,8/18/16,S,9.5932,0
100194,8/19/16,S,7.7832,0
100194,8/20/16,S,6.2928,0
100194,8/21/16,S,15.9072,0
100194,8/22/16,S,17.7828,0
100194,8/23/16,S,21.12,0
100194,8/24/16,S,17.76,0
100194,8/25/16,S,10.1016,0
100194,8/26/16,S,9.924,0
100194,8/27/16,S,6.474,0
100194,8/28/16,S,10.1277,0
100194,8/29/16,S,7.055,0
100194,8/30/16,S,8.3628,0
100194,8/31/16,S,8.6112,0
100194,9/1/16,S,10.354,0
100194,9/2/16,S,9.3264,0
100194,9/3/16,S,19.68,0
100194,9/4/16,S,20.8626,0
100194,9/5/16,S,0,1
100194,9/6/16,S,0,0
100194,9/7/16,S,0,0
100194,9/8/16,S,0,0
100194,9/9/16,S,0,0
100194,9/10/16,S,0,0
100194,9/11/16,S,0,0
100194,9/12/16,S,0,0
100194,9/13/16,S,0,0
100194,9/14/16,S,0,0
100194,9/15/16,S,0,0
100194,9/16/16,S,0,0
100194,9/17/16,S,0,0
100194,9/18/16,S,0,0
100194,9/19/16,S,0,0
100194,9/20/16,S,0,0
100194,9/21/16,S,0,0
100194,9/22/16,S,0,0
100194,9/23/16,S,0,0
100194,9/24/16,S,0,0
100194,9/25/16,S,0,0
100194,9/26/16,S,0,0
100194,9/27/16,S,0,0
100194,9/28/16,S,0,0
100194,9/29/16,S,0,0
100194,9/30/16,S,0,0
100194,10/1/16,S,0,0
100194,10/2/16,S,0,0
100194,10/3/16,S,9.3312,0
100194,10/4/16,S,7.8585,0
100194,10/5/16,S,9.603,0
100194,10/6/16,S,8.2159,0
100194,10/7/16,S,9.072,0
100194,10/8/16,S,10.0793,0
100194,10/9/16,S,8.6632,0
100194,10/10/16,S,9.9603,0
100194,10/11/16,S,7.5803,0
100194,10/12/16,S,9.0418,0
100194,10/13/16,S,9.9356,0
100194,10/14/16,S,6.624,0
100194,10/15/16,S,7.3425,0
100194,10/16/16,S,9.6048,0
100194,10/17/16,S,9.108,0
100194,10/18/16,S,7.8208,0
100194,10/19/16,S,10.2672,0
100194,10/20/16,S,6.8724,0
100194,10/21/16,S,9.7704,0
100194,10/22/16,S,9.1908,0
100194,10/23/16,S,10.1721,0
100194,10/24/16,S,10.126,0
100194,10/25/16,S,6.972,0
100194,10/26/16,S,9.462,0
100194,10/27/16,S,9.5932,0
100194,10/28/16,S,9.3564,0
100194,10/29/16,S,8.9424,0
100194,10/30/16,S,13.8013,0
100194,10/31/16,S,22.2592,0
100194,11/1/16,S,21.5512,0
100194,11/2/16,S,23.1151,0
100194,11/3/16,S,21.9305,0
100194,11/4/16,S,16.1483,0
100194,11/5/16,S,7.668,0
100194,11/6/16,S,10.4665,0
100194,11/7/16,S,9.0936,0
100194,11/8/16,S,6.4834,0
100194,11/9/16,S,8.5799,0
100194,11/10/16,S,7.1552,0
100194,11/11/16,S,8.2368,0
100194,11/12/16,S,7.8016,0
100194,11/13/16,S,10.9593,0
100194,11/14/16,S,12.561,0
100194,11/15/16,S,12.6,0
100194,11/16/16,S,11.6584,0
100194,11/17/16,S,11.77,0
100194,11/18/16,S,13.4566,0
100194,11/19/16,S,8.8608,0
100194,11/20/16,S,12.5628,0
100194,11/21/16,S,11.3506,0
100194,11/22/16,S,10.0125,0
100194,11/23/16,S,9.8948,0
100194,11/24/16,S,9.427,0
100194,11/25/16,S,8.004,0
100194,11/26/16,S,13.85,0
100194,11/27/16,S,7.2845,0
100194,11/28/16,S,6.954,0
100194,11/29/16,S,12.4334,0
100194,11/30/16,S,6.5681,0
100194,12/1/16,S,10.2935,0
100195,12/2/14,R,25.961545,0
100195,12/3/14,R,23.3352,0
100195,12/4/14,R,29.755556,0
100195,12/5/14,R,24.034892,0
100195,12/6/14,R,18.555264,0
100195,12/7/14,R,20.4508,0
100195,12/8/14,R,19.491757,0
100195,12/9/14,R,27.0864,0
100195,12/10/14,R,18.523886,0
100195,12/11/14,R,19.70088,0
100195,12/12/14,R,26.094316,0
100195,12/13/14,R,24.892,0
100195,12/14/14,R,19.425318,0
100195,12/15/14,R,29.52,0
100195,12/16/14,R,19.44,0
100195,12/17/14,R,19.2,0
100195,12/18/14,R,25.44,0
100195,12/19/14,R,0,0
100195,12/20/14,R,15.424,0
100195,12/21/14,R,23.28,0
100195,12/22/14,R,18.48,0
100195,12/23/14,R,29.28,0
100195,12/24/14,R,27.6,0
100195,12/25/14,R,27.84,0
100195,12/26/14,R,24.96,0
100195,12/27/14,R,27.12,0
100195,12/28/14,R,24.96,0
100195,12/29/14,R,21.12,0
100195,12/30/14,R,21.84,0
100195,12/31/14,R,18,0
100195,1/1/15,R,19.68,0
100195,1/2/15,R,18.72,0
100195,1/3/15,R,20.16,0
100195,1/4/15,R,29.76,0
100195,1/5/15,R,25.92,0
100195,1/6/15,R,24.72,0
100195,1/7/15,R,19.2,0
100195,1/8/15,R,27.36,0
100195,1/9/15,R,23.28,0
100195,1/10/15,R,26.4,0
100195,1/11/15,R,18.48,0
100195,1/12/15,R,0,0
100195,1/13/15,R,0,0
100195,1/14/15,R,18.619496,0
100195,1/15/15,R,0,0
100195,1/16/15,R,0,0
100195,1/17/15,R,0,0
100195,1/18/15,R,0,0
100195,1/19/15,R,0,0
100195,1/20/15,R,0,0
100195,1/21/15,R,0,0
100195,1/22/15,R,0,0
100195,1/23/15,R,0,0
100195,1/24/15,R,0,0
100195,1/25/15,R,0,0
100195,1/26/15,R,0,0
100195,1/27/15,R,0,0
100195,1/28/15,R,0,0
100195,1/29/15,R,0,0
100195,1/30/15,R,0,0
100195,1/31/15,R,0,0
100195,2/1/15,R,0,0
100195,2/2/15,R,0,0
100195,2/3/15,R,0,0
100195,2/4/15,R,0,0
100195,2/5/15,R,0,0
100195,2/6/15,R,0,0
100195,2/7/15,R,0,0
100195,2/8/15,R,0,0
100195,2/9/15,R,0,0
100195,2/10/15,R,0,0
100195,2/11/15,R,0,0
100195,2/12/15,R,0,0
100195,2/13/15,R,0,0
100195,2/14/15,R,0,0
100195,2/15/15,R,0,0
100195,2/16/15,R,0,0
100195,2/17/15,R,0,0
100195,2/18/15,R,0,0
100195,2/19/15,R,0,0
100195,2/20/15,R,0,0
100195,2/21/15,R,0,0
100195,2/22/15,R,0,0
100195,2/23/15,R,0,0
100195,2/24/15,R,0,0
100195,2/25/15,R,0,0
100195,2/26/15,R,0,0
100195,2/27/15,R,0,0
100195,2/28/15,R,0,0
100195,3/1/15,R,0,0
100195,3/2/15,R,0,0
100195,3/3/15,R,0,0
100195,3/4/15,R,0,0
100195,3/5/15,R,0,0
100195,3/6/15,R,0,0
100195,3/7/15,R,0,0
100195,3/8/15,R,0,0
100195,3/9/15,R,0,0
100195,3/10/15,R,0,0
100195,3/11/15,R,0,0
100195,3/12/15,R,0,0
100195,3/13/15,R,0,0
100195,3/14/15,R,0,0
100195,3/15/15,R,0,0
100195,3/16/15,R,0,0
100195,3/17/15,R,0,0
100195,3/18/15,R,0,0
100195,3/19/15,R,0,0
100195,3/20/15,R,0,0
100195,3/21/15,R,0,0
100195,3/22/15,R,0,0
100195,3/23/15,R,12.5442,0
100195,3/24/15,R,23.28,0
100195,3/25/15,R,21.5943,0
100195,3/26/15,R,0,0
100195,3/27/15,R,0,0
100195,3/28/15,R,0,0
100195,3/29/15,R,0,0
100195,3/30/15,R,9.8736,0
100195,3/31/15,R,19.2,0
100195,4/1/15,R,21.84,0
100195,4/2/15,R,22.08,0
100195,4/3/15,R,26.4,0
100195,4/4/15,R,19.44,0
100195,4/5/15,R,19.2,0
100195,4/6/15,R,25.44,0
100195,4/7/15,R,23.28,0
100195,4/8/15,R,29.04,0
100195,4/9/15,R,21.12,0
100195,4/10/15,R,20.88,0
100195,4/11/15,R,23.76,0
100195,4/12/15,R,26.4,0
100195,4/13/15,R,21.84,0
100195,4/14/15,R,26.88,0
100195,4/15/15,R,24.96,0
100195,4/16/15,R,27.36,0
100195,4/17/15,R,23.04,0
100195,4/18/15,R,28.56,0
100195,4/19/15,R,25.44,0
100195,4/20/15,R,24.72,0
100195,4/21/15,R,29.28,0
100195,4/22/15,R,23.28,0
100195,4/23/15,R,19.68,0
100195,4/24/15,R,27.36,0
100195,4/25/15,R,19.2,0
100195,4/26/15,R,25.44,0
100195,4/27/15,R,24.72,0
100195,4/28/15,R,21.12,0
100195,4/29/15,R,20.4,0
100195,4/30/15,R,21.12,0
100195,5/1/15,R,18,0
100195,5/2/15,R,25.2,0
100195,5/3/15,R,26.16,0
100195,5/4/15,R,18.96,0
100195,5/5/15,R,29.52,0
100195,5/6/15,R,28.32,0
100195,5/7/15,R,27.36,0
100195,5/8/15,R,28.56,0
100195,5/9/15,R,29.28,0
100195,5/10/15,R,25.68,0
100195,5/11/15,R,21.84,0
100195,5/12/15,R,18.24,0
100195,5/13/15,R,18.72,0
100195,5/14/15,R,26.16,0
100195,5/15/15,R,26.16,0
100195,5/16/15,R,25.92,0
100195,5/17/15,R,27.84,0
100195,5/18/15,R,18.24,0
100195,5/19/15,R,14.868,0
100195,5/20/15,R,7.7077,0
100195,5/21/15,R,7.5705,0
100195,5/22/15,R,6.5025,0
100195,5/23/15,R,8.28,0
100195,5/24/15,R,7.7179,0
100195,5/25/15,R,11.808,0
100195,5/26/15,R,15.363,0
100195,5/27/15,R,16.664,0
100195,5/28/15,R,14.6314,0
100195,5/29/15,R,17.289,0
100195,5/30/15,R,22.464,0
100195,5/31/15,R,17.9784,0
100195,6/1/15,R,15.3296,0
100195,6/2/15,R,17.5275,0
100195,6/3/15,R,16.8792,0
100195,6/4/15,R,15.9768,0
100195,6/5/15,R,10.8,0
100195,6/6/15,R,15.4148,0
100195,6/7/15,R,19.3802,0
100195,6/8/15,R,16.575,0
100195,6/9/15,R,21.85,0
100195,6/10/15,R,18.031,0
100195,6/11/15,R,18.5806,0
100195,6/12/15,R,17.0968,0
100195,6/13/15,R,11.064,0
100195,6/14/15,R,7.9292,0
100195,6/15/15,R,11.525,0
100195,6/16/15,R,10.6952,0
100195,6/17/15,R,6.0456,0
100195,6/18/15,R,6.392,0
100195,6/19/15,R,6.028,0
100195,6/20/15,R,7.344,0
100195,6/21/15,R,6.052,0
100195,6/22/15,R,6.256,0
100195,6/23/15,R,5.8986,0
100195,6/24/15,R,5.6274,0
100195,6/25/15,R,8.432,0
100195,6/26/15,R,7.6501,0
100195,6/27/15,R,5.508,0
100195,6/28/15,R,5.508,0
100195,6/29/15,R,6.936,0
100195,6/30/15,R,7.276,0
100195,7/1/15,R,6.596,0
100195,7/2/15,R,6.868,0
100195,7/3/15,R,5.236,0
100195,7/4/15,R,6.868,0
100195,7/5/15,R,7.48,0
100195,7/6/15,R,8.5,0
100195,7/7/15,R,7.004,0
100195,7/8/15,R,5.372,0
100195,7/9/15,R,8.1917,0
100195,7/10/15,R,7.752,0
100195,7/11/15,R,6.188,0
100195,7/12/15,R,6.441,0
100195,7/13/15,R,5.1,0
100195,7/14/15,R,8.16,0
100195,7/15/15,R,7.344,0
100195,7/16/15,R,7.5258,0
100195,7/17/15,R,6.4992,0
100195,7/18/15,R,8.16,0
100195,7/19/15,R,6.052,0
100195,7/20/15,R,7.0408,0
100195,7/21/15,R,5.44,0
100195,7/22/15,R,7.9326,0
100195,7/23/15,R,7.119,0
100195,7/24/15,R,6.12,0
100195,7/25/15,R,8.296,0
100195,7/26/15,R,6.2376,0
100195,7/27/15,R,5.8986,0
100195,7/28/15,R,7.208,0
100195,7/29/15,R,8.4072,0
100195,7/30/15,R,6.7023,0
100195,7/31/15,R,6.052,0
100195,8/1/15,R,7.8532,0
100195,8/2/15,R,8.3271,0
100195,8/3/15,R,5.644,0
100195,8/4/15,R,7.48,0
100195,8/5/15,R,7.6275,0
100195,8/6/15,R,5.7545,0
100195,8/7/15,R,7.3224,0
100195,8/8/15,R,5.168,0
100195,8/9/15,R,6.596,0
100195,8/10/15,R,6.188,0
100195,8/11/15,R,5.8222,0
100195,8/12/15,R,8.0004,0
100195,8/13/15,R,8.124,0
100195,8/14/15,R,7.1762,0
100195,8/15/15,R,7.004,0
100195,8/16/15,R,5.576,0
100195,8/17/15,R,7.8975,0
100195,8/18/15,R,6.8478,0
100195,8/19/15,R,7.3575,0
100195,8/20/15,R,6.5669,0
100195,8/21/15,R,5.5104,0
100195,8/22/15,R,10.4796,0
100195,8/23/15,R,7.9886,0
100195,8/24/15,R,6.2031,0
100195,8/25/15,R,6.1456,0
100195,8/26/15,R,8.308,0
100195,8/27/15,R,8.107,0
100195,8/28/15,R,5.453,0
100195,8/29/15,R,5.4027,0
100195,8/30/15,R,7.1496,0
100195,8/31/15,R,11.5464,0
100195,9/1/15,R,5.8029,0
100195,9/2/15,R,6.4512,0
100195,9/3/15,R,7.1496,0
100195,9/4/15,R,5.829,0
100195,9/5/15,R,5.4108,0
100195,9/6/15,R,7.8156,0
100195,9/7/15,R,5.8551,0
100195,9/8/15,R,5.246,0
100195,9/9/15,R,5.336,0
100195,9/10/15,R,7.4256,0
100195,9/11/15,R,6.281252,0
100195,9/12/15,R,6.855821,0
100195,9/13/15,R,6.2792,0
100195,9/14/15,R,8.418589,0
100195,9/15/15,R,7.8156,0
100195,9/16/15,R,5.9363,0
100195,9/17/15,R,7.2267,0
100195,9/18/15,R,7.2158,0
100195,9/19/15,R,7.448,0
100195,9/20/15,R,7.014,0
100195,9/21/15,R,5.4027,0
100195,9/22/15,R,8.0707,0
100195,9/23/15,R,6.3262,0
100195,9/24/15,R,7.102,0
100195,9/25/15,R,6.2698,0
100195,9/26/15,R,5.8784,0
100195,9/27/15,R,5.4108,0
100195,9/28/15,R,5.336,0
100195,9/29/15,R,5.678,0
100195,9/30/15,R,7.8897,0
100195,10/1/15,R,6.6033,0
100195,10/2/15,R,5.025,0
100195,10/3/15,R,7.5145,0
100195,10/4/15,R,7.7488,0
100195,10/5/15,R,6.968,0
100195,10/6/15,R,7.906,0
100195,10/7/15,R,7.728,0
100195,10/8/15,R,6.8646,0
100195,10/9/15,R,5.9136,0
100195,10/10/15,R,7.9296,0
100195,10/11/15,R,6.6528,0
100195,10/12/15,R,7.403,0
100195,10/13/15,R,6.48,0
100195,10/14/15,R,7.447,0
100195,10/15/15,R,5.5776,0
100195,10/16/15,R,6.968,0
100195,10/17/15,R,5.1452,0
100195,10/18/15,R,7.0875,0
100195,10/19/15,R,7.1369,0
100195,10/20/15,R,8.1433,0
100195,10/21/15,R,7.6501,0
100195,10/22/15,R,8.136,0
100195,10/23/15,R,7.8975,0
100195,10/24/15,R,7.5824,0
100195,10/25/15,R,5.7878,0
100195,10/26/15,R,7.772,0
100195,10/27/15,R,11.0088,0
100195,10/28/15,R,6.8432,0
100195,10/29/15,R,7.4148,0
100195,10/30/15,R,13.1852,0
100195,10/31/15,R,7.752,0
100195,11/1/15,R,7.665,0
100195,11/2/15,R,10.395,0
100195,11/3/15,R,12.702,0
100195,11/4/15,R,12.1086,0
100195,11/5/15,R,8.5034,0
100195,11/6/15,R,6.2524,0
100195,11/7/15,R,7.3427,0
100195,11/8/15,R,7.6722,0
100195,11/9/15,R,5.2129,0
100195,11/10/15,R,6.9888,0
100195,11/11/15,R,8.107,0
100195,11/12/15,R,7.5484,0
100195,11/13/15,R,8.1496,0
100195,11/14/15,R,7.1232,0
100195,11/15/15,R,7.695,0
100195,11/16/15,R,5.8784,0
100195,11/17/15,R,7.8624,0
100195,11/18/15,R,6.1824,0
100195,11/19/15,R,5.494,0
100195,11/20/15,R,5.2416,0
100195,11/21/15,R,5.5776,0
100195,11/22/15,R,7.3248,0
100195,11/23/15,R,6.4512,0
100195,11/24/15,R,6.633,0
100195,11/25/15,R,7.425,0
100195,11/26/15,R,5.6448,0
100195,11/27/15,R,6.057,0
100195,11/28/15,R,6.767,0
100195,11/29/15,R,7.772,0
100195,11/30/15,R,6.8646,0
100195,12/1/15,R,5.1744,0
100195,12/2/15,R,5.293,0
100195,12/3/15,R,6.231,0
100195,12/4/15,R,6.4608,0
100195,12/5/15,R,5.36,0
100195,12/6/15,R,7.6049,0
100195,12/7/15,R,6.3935,0
100195,12/8/15,R,6.048,0
100195,12/9/15,R,6.8646,0
100195,12/10/15,R,5.829,0
100195,12/11/15,R,5.829,0
100195,12/12/15,R,6.3935,0
100195,12/13/15,R,7.437,0
100195,12/14/15,R,8.1433,0
100195,12/15/15,R,6.048,0
100195,12/16/15,R,7.9414,0
100195,12/17/15,R,6.5954,0
100195,12/18/15,R,5.0625,0
100195,12/19/15,R,7.6049,0
100195,12/20/15,R,7.906,0
100195,12/21/15,R,8.308,0
100195,12/22/15,R,6.8544,0
100195,12/23/15,R,6.1243,0
100195,12/24/15,R,6.0788,0
100195,12/25/15,R,5.678,0
100195,12/26/15,R,7.8156,0
100195,12/27/15,R,5.8551,0
100195,12/28/15,R,7.425,0
100195,12/29/15,R,6.6627,0
100195,12/30/15,R,6.8646,0
100195,12/31/15,R,7.906,0
100195,1/1/16,R,8.1675,0
100195,1/2/16,R,5.6868,0
100195,1/3/16,R,6.5475,0
100195,1/4/16,R,7.6275,0
100195,1/5/16,R,6.075,0
100195,1/6/16,R,5.0475,0
100195,1/7/16,R,5.9897,0
100195,1/8/16,R,6.1243,0
100195,1/9/16,R,6.8646,0
100195,1/10/16,R,6.7872,0
100195,1/11/16,R,6.7973,0
100195,1/12/16,R,7.392,0
100195,1/13/16,R,7.6722,0
100195,1/14/16,R,7.7395,0
100195,1/15/16,R,7.8068,0
100195,1/16/16,R,7.0665,0
100195,1/17/16,R,5.384,0
100195,1/18/16,R,6.4512,0
100195,1/19/16,R,5.7205,0
100195,1/20/16,R,6.6627,0
100195,1/21/16,R,0,0
100195,1/22/16,R,5.8615,0
100195,1/23/16,R,5.565,0
100195,1/24/16,R,6.5835,0
100195,1/25/16,R,8.016,0
100195,1/26/16,R,7.2576,0
100195,1/27/16,R,7.705,0
100195,1/28/16,R,5.695,0
100195,1/29/16,R,7.056,0
100195,1/30/16,R,8.1496,0
100195,1/31/16,R,6.048,0
100195,2/1/16,R,6.7468,0
100195,2/2/16,R,5.6695,0
100195,2/3/16,R,7.8039,0
100195,2/4/16,R,8.35,0
100195,2/5/16,R,7.102,0
100195,2/6/16,R,6.9825,0
100195,2/7/16,R,6.003,0
100195,2/8/16,R,6.164,0
100195,2/9/16,R,7.1369,0
100195,2/10/16,R,7.973,0
100195,2/11/16,R,5.0692,0
100195,2/12/16,R,6.298,0
100195,2/13/16,R,8.2708,0
100195,2/14/16,R,7.2144,0
100195,2/15/16,R,5.678,0
100195,2/16/16,R,5.1436,0
100195,2/17/16,R,6.0996,0
100195,2/18/16,R,6.365,0
100195,2/19/16,R,5.0025,0
100195,2/20/16,R,8.0707,0
100195,2/21/16,R,6.834,0
100195,2/22/16,R,7.9135,0
100195,2/23/16,R,6.03,0
100195,2/24/16,R,7.2812,0
100195,2/25/16,R,6.7468,0
100195,2/26/16,R,5.4027,0
100195,2/27/16,R,5.2772,0
100195,2/28/16,R,6.384,0
100195,2/29/16,R,5.5104,0
100195,3/1/16,R,8.107,0
100195,3/2/16,R,7.236,0
100195,3/3/16,R,7.2576,0
100195,3/4/16,R,5.8464,0
100195,3/5/16,R,7.9492,0
100195,3/6/16,R,6.2124,0
100195,3/7/16,R,5.427,0
100195,3/8/16,R,7.4148,0
100195,3/9/16,R,8.308,0
100195,3/10/16,R,7.1369,0
100195,3/11/16,R,6.231,0
100195,3/12/16,R,6.5856,0
100195,3/13/16,R,5.6355,0
100195,3/14/16,R,7.1604,0
100195,3/15/16,R,8.3375,0
100195,3/16/16,R,8.3375,0
100195,3/17/16,R,5.7792,0
100195,3/18/16,R,7.9492,0
100195,3/19/16,R,5.7792,0
100195,3/20/16,R,6.1456,0
100195,3/21/16,R,5.9452,0
100195,3/22/16,R,5.2026,0
100195,3/23/16,R,5.9363,0
100195,3/24/16,R,7.437,0
100195,3/25/16,R,7.1232,0
100195,3/26/16,R,5.427,0
100195,3/27/16,R,5.293,0
100195,3/28/16,R,6.499,0
100195,3/29/16,R,5.01,0
100195,3/30/16,R,7.7488,0
100195,3/31/16,R,7.772,0
100195,4/1/16,R,5.5776,0
100195,4/2/16,R,5.7448,0
100195,4/3/16,R,5.1072,0
100195,4/4/16,R,6.1152,0
100195,4/5/16,R,5.9007,0
100195,4/6/16,R,6.5856,0
100195,4/7/16,R,8.064,0
100195,4/8/16,R,5.4108,0
100195,4/9/16,R,6.6627,0
100195,4/10/16,R,8.064,0
100195,4/11/16,R,7.303,0
100195,4/12/16,R,5.829,0
100195,4/13/16,R,6.1152,0
100195,4/14/16,R,6.2496,0
100195,4/15/16,R,5.9136,0
100195,4/16/16,R,5.9136,0
100195,4/17/16,R,6.4796,0
100195,4/18/16,R,6.1916,0
100195,4/19/16,R,6.9992,0
100195,4/20/16,R,7.839,0
100195,4/21/16,R,6.9216,0
100195,4/22/16,R,7.2576,0
100195,4/23/16,R,5.695,0
100195,4/24/16,R,8.4,0
100195,4/25/16,R,7.1904,0
100195,4/26/16,R,6.9731,0
100195,4/27/16,R,7.6049,0
100195,4/28/16,R,7.965,0
100195,4/29/16,R,7.728,0
100195,4/30/16,R,8.308,0
100195,5/1/16,R,8.2656,0
100195,5/2/16,R,5.0475,0
100195,5/3/16,R,8.3328,0
100195,5/4/16,R,7.9968,0
100195,5/5/16,R,7.056,0
100195,5/6/16,R,7.37,0
100195,5/7/16,R,5.5776,0
100195,5/8/16,R,7.9968,0
100195,5/9/16,R,6.3262,0
100195,5/10/16,R,6.968,0
100195,5/11/16,R,6.0818,0
100195,5/12/16,R,0,0
100195,5/13/16,R,6.426,0
100195,5/14/16,R,10.7874,0
100195,5/15/16,R,6.7122,0
100195,5/16/16,R,5.576,0
100195,5/17/16,R,7.2225,0
100195,5/18/16,R,6.7973,0
100195,5/19/16,R,4.3134,0
100195,5/20/16,R,7.6608,0
100195,5/21/16,R,7.56,0
100195,5/22/16,R,7.7292,0
100195,5/23/16,R,5.6868,0
100195,5/24/16,R,7.6501,0
100195,5/25/16,R,5.7545,0
100195,5/26/16,R,7.3793,0
100195,5/27/16,R,7.7178,0
100195,5/28/16,R,8.0004,0
100195,5/29/16,R,6.2961,0
100195,5/30/16,R,7.2439,0
100195,5/31/16,R,5.984,0
100195,6/1/16,R,6.3732,0
100195,6/2/16,R,5.6868,0
100195,6/3/16,R,5.362234,0
100195,6/4/16,R,8.124,0
100195,6/5/16,R,5.424,0
100195,6/6/16,R,8.1675,0
100195,6/7/16,R,8.1917,0
100195,6/8/16,R,7.0408,0
100195,6/9/16,R,5.5514,0
100195,6/10/16,R,8.2716,0
100195,6/11/16,R,6.6444,0
100195,6/12/16,R,7.3224,0
100195,6/13/16,R,6.7122,0
100195,6/14/16,R,5.0775,0
100195,6/15/16,R,6.102,0
100195,6/16/16,R,5.2129,0
100195,6/17/16,R,8.3025,0
100195,6/18/16,R,6.8478,0
100195,6/19/16,R,7.02,0
100195,6/20/16,R,8.4375,0
100195,6/21/16,R,6.8646,0
100195,6/22/16,R,5.2806,0
100195,6/23/16,R,6.093,0
100195,6/24/16,R,5.2806,0
100195,6/25/16,R,7.82,0
100195,6/26/16,R,6.0342,0
100195,6/27/16,R,6.2961,0
100195,6/28/16,R,6.4315,0
100195,6/29/16,R,6.5088,0
100195,6/30/16,R,8.2716,0
100195,7/1/16,R,6.3732,0
100195,7/2/16,R,6.8478,0
100195,7/3/16,R,8.475,0
100195,7/4/16,R,0,0
100195,7/5/16,R,0.5712,0
100195,7/6/16,R,6.6825,0
100195,7/7/16,R,8.228,0
100195,7/8/16,R,8.228,0
100195,7/9/16,R,7.616,0
100195,7/10/16,R,5.3562,0
100195,7/11/16,R,7.0246,0
100195,7/12/16,R,7.6496,0
100195,7/13/16,R,6.479,0
100195,7/14/16,R,7.2974,0
100195,7/15/16,R,7.48,0
100195,7/16/16,R,6.441,0
100195,7/17/16,R,6.46,0
100195,7/18/16,R,5.9664,0
100195,7/19/16,R,7.344,0
100195,7/20/16,R,8.0563,0
100195,7/21/16,R,5.4918,0
100195,7/22/16,R,6.46,0
100195,7/23/16,R,7.684,0
100195,7/24/16,R,5.9664,0
100195,7/25/16,R,7.752,0
100195,7/26/16,R,6.528,0
100195,7/27/16,R,5.424,0
100195,7/28/16,R,7.9112,0
100195,7/29/16,R,7.9228,0
100195,7/30/16,R,6.46,0
100195,7/31/16,R,8.0594,0
100195,8/1/16,R,5.78,0
100195,8/2/16,R,6.3732,0
100195,8/3/16,R,7.797,0
100195,8/4/16,R,6.0342,0
100195,8/5/16,R,7.6614,0
100195,8/6/16,R,8.024,0
100195,8/7/16,R,7.458,0
100195,8/8/16,R,8.475,0
100195,8/9/16,R,5.115,0
100195,8/10/16,R,8.364,0
100195,8/11/16,R,5.464,0
100195,8/12/16,R,8.0476,0
100195,8/13/16,R,6.46,0
100195,8/14/16,R,7.3986,0
100195,8/15/16,R,5.3922,0
100195,8/16/16,R,5.4116,0
100195,8/17/16,R,7.344,0
100195,8/18/16,R,5.304,0
100195,8/19/16,R,6.8377,0
100195,8/20/16,R,7.7292,0
100195,8/21/16,R,5.1,0
100195,8/22/16,R,5.4837,0
100195,8/23/16,R,7.809,0
100195,8/24/16,R,6.596,0
100195,8/25/16,R,6.138,0
100195,8/26/16,R,5.1908,0
100195,8/27/16,R,7.548,0
100195,8/28/16,R,6.2744,0
100195,8/29/16,R,7.772,0
100195,8/30/16,R,7.1762,0
100195,8/31/16,R,6.46,0
100195,9/1/16,R,8.184,0
100195,9/2/16,R,8.4625,0
100195,9/3/16,R,6.2062,0
100195,9/4/16,R,6.48,0
100195,9/5/16,R,5.1528,0
100195,9/6/16,R,6.1916,0
100195,9/7/16,R,5.7878,0
100195,9/8/16,R,7.8033,0
100195,9/9/16,R,7.9414,0
100195,9/10/16,R,5.424,0
100195,9/11/16,R,6.5669,0
100195,9/12/16,R,7.7178,0
100195,9/13/16,R,7.7855,0
100195,9/14/16,R,7.8975,0
100195,9/15/16,R,7.502,0
100195,9/16/16,R,7.6275,0
100195,9/17/16,R,7.7292,0
100195,9/18/16,R,6.4315,0
100195,9/19/16,R,5.416,0
100195,9/20/16,R,6.102,0
100195,9/21/16,R,7.1762,0
100195,9/22/16,R,7.695,0
100195,9/23/16,R,5.805,0
100195,9/24/16,R,7.9886,0
100195,9/25/16,R,5.4,0
100195,9/26/16,R,8.0325,0
100195,9/27/16,R,7.2546,0
100195,9/28/16,R,4.7142,0
100195,9/29/16,R,6.6666,0
100195,9/30/16,R,6.2376,0
100195,10/1/16,R,7.4205,0
100195,10/2/16,R,10.868,0
100195,10/3/16,R,8.051,0
100195,10/4/16,R,5.8222,0
100195,10/5/16,R,7.447,0
100195,10/6/16,R,7.447,0
100195,10/7/16,R,7.9209,0
100195,10/8/16,R,5.712,0
100195,10/9/16,R,7.3575,0
100195,10/10/16,R,7.965,0
100195,10/11/16,R,8.235,0
100195,10/12/16,R,7.973,0
100195,10/13/16,R,7.392,0
100195,10/14/16,R,8.0028,0
100195,10/15/16,R,7.616,0
100195,10/16/16,R,9.3122,0
100195,10/17/16,R,10.98,0
100195,10/18/16,R,9.5702,0
100195,10/19/16,R,9.5424,0
100195,10/20/16,R,8.357,0
100195,10/21/16,R,7.9665,0
100195,10/22/16,R,9.737,0
100195,10/23/16,R,6.4608,0
100195,10/24/16,R,8.3394,0
100195,10/25/16,R,6.162,0
100195,10/26/16,R,8.249,0
100195,10/27/16,R,9.3385,0
100195,10/28/16,R,0,1
100195,10/29/16,R,0,0
100195,10/30/16,R,0,0
100195,10/31/16,R,0,0
100195,11/1/16,R,0,0
100195,11/2/16,R,0,0
100195,11/3/16,R,0,0
100195,11/4/16,R,0,0
100195,11/5/16,R,0,0
100195,11/6/16,R,0,0
100195,11/7/16,R,0,0
100195,11/8/16,R,0,0
100195,11/9/16,R,0,0
100195,11/10/16,R,0,0
100195,11/11/16,R,0,0
100195,11/12/16,R,0,0
100195,11/13/16,R,0,0
100195,11/14/16,R,0,0
100195,11/15/16,R,0,0
100195,11/16/16,R,0,0
100195,11/17/16,R,0,0
100195,11/18/16,R,5.1704,0
100195,11/19/16,R,9.6512,0
100195,11/20/16,R,6.7518,0
100195,11/21/16,R,5.9897,0
100195,11/22/16,R,6.5265,0
100195,11/23/16,R,8.0476,0
100195,11/24/16,R,7.2546,0
100195,11/25/16,R,9.6696,0
100195,11/26/16,R,6.2074,0
100195,11/27/16,R,8.3326,0
100195,11/28/16,R,9.7968,0
100195,11/29/16,R,7.0152,0
100195,11/30/16,R,6.5472,0
100195,12/1/16,R,7.2357,0
100209,12/2/14,W,5.526124,0
100209,12/3/14,W,7.073314,0
100209,12/4/14,W,4.644,0
100209,12/5/14,W,6.117415,0
100209,12/6/14,W,5.271552,0
100209,12/7/14,W,5.4136,0
100209,12/8/14,W,5.560278,0
100209,12/9/14,W,6.034909,0
100209,12/10/14,W,4.9104,0
100209,12/11/14,W,5.57256,0
100209,12/12/14,W,5.098358,0
100209,12/13/14,W,5.439467,0
100209,12/14/14,W,6.310871,0
100209,12/15/14,W,5.3382,0
100209,12/16/14,W,6.5968,0
100209,12/17/14,W,7.3656,0
100209,12/18/14,W,24.96,0
100209,12/19/14,W,24.24,0
100209,12/20/14,W,0,0
100209,12/21/14,W,25.5936,0
100209,12/22/14,W,27.36,0
100209,12/23/14,W,24.24,0
100209,12/24/14,W,24.48,0
100209,12/25/14,W,23.04,0
100209,12/26/14,W,26.4,0
100209,12/27/14,W,19.68,0
100209,12/28/14,W,20.4,0
100209,12/29/14,W,18.72,0
100209,12/30/14,W,27.84,0
100209,12/31/14,W,18.48,0
100209,1/1/15,W,27.6,0
100209,1/2/15,W,20.16,0
100209,1/3/15,W,25.68,0
100209,1/4/15,W,19.2,0
100209,1/5/15,W,20.88,0
100209,1/6/15,W,18.96,0
100209,1/7/15,W,21.36,0
100209,1/8/15,W,19.38,0
100209,1/9/15,W,24.96,0
100209,1/10/15,W,26.88,0
100209,1/11/15,W,28.08,0
100209,1/12/15,W,28.8,0
100209,1/13/15,W,20.64,0
100209,1/14/15,W,24.089333,0
100209,1/15/15,W,22.32,0
100209,1/16/15,W,19.44,0
100209,1/17/15,W,28.32,0
100209,1/18/15,W,0,0
100209,1/19/15,W,0,0
100209,1/20/15,W,0,0
100209,1/21/15,W,0,0
100209,1/22/15,W,0,0
100209,1/23/15,W,0,0
100209,1/24/15,W,0,1
100209,1/25/15,W,0,0
100209,1/26/15,W,0,0
100209,1/27/15,W,16.368,0
100209,1/28/15,W,15.1008,0
100209,1/29/15,W,14.2272,0
100209,1/30/15,W,12.5928,0
100209,1/31/15,W,10.9392,0
100209,2/1/15,W,14.7744,0
100209,2/2/15,W,13.8648,0
100209,2/3/15,W,10.176,0
100209,2/4/15,W,12.1824,0
100209,2/5/15,W,14.1264,0
100209,2/6/15,W,12.0528,0
100209,2/7/15,W,10.8936,0
100209,2/8/15,W,14.2272,0
100209,2/9/15,W,11.1552,0
100209,2/10/15,W,15.3504,0
100209,2/11/15,W,14.352,0
100209,2/12/15,W,13.728,0
100209,2/13/15,W,11.856,0
100209,2/14/15,W,10.9824,0
100209,2/15/15,W,9.9144,0
100209,2/16/15,W,11.3568,0
100209,2/17/15,W,10.7328,0
100209,2/18/15,W,9.8592,0
100209,2/19/15,W,10.3584,0
100209,2/20/15,W,12.2304,0
100209,2/21/15,W,11.856,0
100209,2/22/15,W,15.4752,0
100209,2/23/15,W,11.3832,0
100209,2/24/15,W,14.076,0
100209,2/25/15,W,9.8592,0
100209,2/26/15,W,11.7312,0
100209,2/27/15,W,9.4848,0
100209,2/28/15,W,11.9808,0
100209,3/1/15,W,12.852,0
100209,3/2/15,W,12.3624,0
100209,3/3/15,W,13.3536,0
100209,3/4/15,W,11.7504,0
100209,3/5/15,W,15.2256,0
100209,3/6/15,W,14.688,0
100209,3/7/15,W,12.7296,0
100209,3/8/15,W,14.28,0
100209,3/9/15,W,9.6,0
100209,3/10/15,W,9.36,0
100209,3/11/15,W,11.4,0
100209,3/12/15,W,11.28,0
100209,3/13/15,W,8.6136,0
100209,3/14/15,W,10.608,0
100209,3/15/15,W,10.1592,0
100209,3/16/15,W,9.4848,0
100209,3/17/15,W,10.2336,0
100209,3/18/15,W,13.8312,0
100209,3/19/15,W,15.1776,0
100209,3/20/15,W,15.0552,0
100209,3/21/15,W,12.6048,0
100209,3/22/15,W,14.3208,0
100209,3/23/15,W,14.6016,0
100209,3/24/15,W,10.9824,0
100209,3/25/15,W,15.6,0
100209,3/26/15,W,10.176,0
100209,3/27/15,W,12.1056,0
100209,3/28/15,W,14.628,0
100209,3/29/15,W,15.9,0
100209,3/30/15,W,11.9808,0
100209,3/31/15,W,14.3736,0
100209,4/1/15,W,9.54,0
100209,4/2/15,W,15.9,0
100209,4/3/15,W,13.4784,0
100209,4/4/15,W,16.0704,0
100209,4/5/15,W,9.9792,0
100209,4/6/15,W,11.5344,0
100209,4/7/15,W,15.6816,0
100209,4/8/15,W,11.664,0
100209,4/9/15,W,15.552,0
100209,4/10/15,W,11.448,0
100209,4/11/15,W,12.0528,0
100209,4/12/15,W,14.5152,0
100209,4/13/15,W,12.084,0
100209,4/14/15,W,11.3208,0
100209,4/15/15,W,12.9744,0
100209,4/16/15,W,13.6104,0
100209,4/17/15,W,11.8296,0
100209,4/18/15,W,15.1368,0
100209,4/19/15,W,10.6848,0
100209,4/20/15,W,10.0488,0
100209,4/21/15,W,15.3912,0
100209,4/22/15,W,15.8112,0
100209,4/23/15,W,10.0488,0
100209,4/24/15,W,15.2928,0
100209,4/25/15,W,10.0488,0
100209,4/26/15,W,13.2288,0
100209,4/27/15,W,10.5576,0
100209,4/28/15,W,15.3912,0
100209,4/29/15,W,9.54,0
100209,4/30/15,W,15.9,0
100209,5/1/15,W,15.7728,0
100209,5/2/15,W,13.4832,0
100209,5/3/15,W,9.6672,0
100209,5/4/15,W,11.3208,0
100209,5/5/15,W,13.356,0
100209,5/6/15,W,9.6672,0
100209,5/7/15,W,12.8472,0
100209,5/8/15,W,14.1192,0
100209,5/9/15,W,13.1016,0
100209,5/10/15,W,15.9408,0
100209,5/11/15,W,15.9408,0
100209,5/12/15,W,15.9408,0
100209,5/13/15,W,11.352,0
100209,5/14/15,W,14.652,0
100209,5/15/15,W,13.818041,0
100209,5/16/15,W,13.5432,0
100209,5/17/15,W,15.048,0
100209,5/18/15,W,10.8936,0
100209,5/19/15,W,20.4,0
100209,5/20/15,W,28.2744,0
100209,5/21/15,W,16.704,0
100209,5/22/15,W,11.4192,0
100209,5/23/15,W,16.2504,0
100209,5/24/15,W,17.8608,0
100209,5/25/15,W,18.6,0
100209,5/26/15,W,13.3056,0
100209,5/27/15,W,14.5152,0
100209,5/28/15,W,14.136,0
100209,5/29/15,W,18.3,0
100209,5/30/15,W,12.744,0
100209,5/31/15,W,13.2696,0
100209,6/1/15,W,10.6176,0
100209,6/2/15,W,12.672,0
100209,6/3/15,W,10.956,0
100209,6/4/15,W,10.6176,0
100209,6/5/15,W,16.0704,0
100209,6/6/15,W,10.9392,0
100209,6/7/15,W,12.4656,0
100209,6/8/15,W,14.2272,0
100209,6/9/15,W,20.3688,0
100209,6/10/15,W,21.6,0
100209,6/11/15,W,25.2,0
100209,6/12/15,W,25.68,0
100209,6/13/15,W,21.36,0
100209,6/14/15,W,18.72,0
100209,6/15/15,W,21.6,0
100209,6/16/15,W,28.8,0
100209,6/17/15,W,27.36,0
100209,6/18/15,W,30,0
100209,6/19/15,W,22.7808,0
100209,6/20/15,W,16.4472,0
100209,6/21/15,W,25.92,0
100209,6/22/15,W,29.04,0
100209,6/23/15,W,26.1696,0
100209,6/24/15,W,12.42,0
100209,6/25/15,W,18.4512,0
100209,6/26/15,W,14.112,0
100209,6/27/15,W,12.8856,0
100209,6/28/15,W,11.8944,0
100209,6/29/15,W,12.0384,0
100209,6/30/15,W,14.784,0
100209,7/1/15,W,16.3968,0
100209,7/2/15,W,12.2304,0
100209,7/3/15,W,14.9112,0
100209,7/4/15,W,15.1872,0
100209,7/5/15,W,11.2896,0
100209,7/6/15,W,10.6176,0
100209,7/7/15,W,14.2464,0
100209,7/8/15,W,12.2304,0
100209,7/9/15,W,16.5,0
100209,7/10/15,W,14.784,0
100209,7/11/15,W,13.992,0
100209,7/12/15,W,14.916,0
100209,7/13/15,W,21.84,0
100209,7/14/15,W,21.36,0
100209,7/15/15,W,18.24,0
100209,7/16/15,W,23.28,0
100209,7/17/15,W,27.5616,0
100209,7/18/15,W,15.1392,0
100209,7/19/15,W,17.064,0
100209,7/20/15,W,13.6224,0
100209,7/21/15,W,12.7008,0
100209,7/22/15,W,14.0352,0
100209,7/23/15,W,14.256,0
100209,7/24/15,W,13.7352,0
100209,7/25/15,W,12.528,0
100209,7/26/15,W,12.3888,0
100209,7/27/15,W,14.6376,0
100209,7/28/15,W,11.0808,0
100209,7/29/15,W,12.6336,0
100209,7/30/15,W,16.8,0
100209,7/31/15,W,10.3968,0
100209,8/1/15,W,12.9024,0
100209,8/2/15,W,15.3216,0
100209,8/3/15,W,11.1552,0
100209,8/4/15,W,11.088,0
100209,8/5/15,W,10.56,0
100209,8/6/15,W,13.5744,0
100209,8/7/15,W,15.312,0
100209,8/8/15,W,11.88,0
100209,8/9/15,W,16.368,0
100209,8/10/15,W,13.2192,0
100209,8/11/15,W,13.3488,0
100209,8/12/15,W,15.1632,0
100209,8/13/15,W,13.2192,0
100209,8/14/15,W,13.2192,0
100209,8/15/15,W,11.7024,0
100209,8/16/15,W,11.8296,0
100209,8/17/15,W,15.5184,0
100209,8/18/15,W,9.54,0
100209,8/19/15,W,9.54,0
100209,8/20/15,W,11.9568,0
100209,8/21/15,W,10.812,0
100209,8/22/15,W,10.0488,0
100209,8/23/15,W,11.4048,0
100209,8/24/15,W,12.312,0
100209,8/25/15,W,12.0528,0
100209,8/26/15,W,12.5712,0
100209,8/27/15,W,9.9792,0
100209,8/28/15,W,15.264,0
100209,8/29/15,W,13.6032,0
100209,8/30/15,W,14.076,0
100209,8/31/15,W,9.96,0
100209,9/1/15,W,11.28,0
100209,9/2/15,W,12.48,0
100209,9/3/15,W,10.4304,0
100209,9/4/15,W,11.9952,0
100209,9/5/15,W,15.3,0
100209,9/6/15,W,9.18,0
100209,9/7/15,W,10.1088,0
100209,9/8/15,W,13.4784,0
100209,9/9/15,W,9.7344,0
100209,9/10/15,W,12.084,0
100209,9/11/15,W,12.352055,0
100209,9/12/15,W,15.235629,0
100209,9/13/15,W,27.12,0
100209,9/14/15,W,13.515378,0
100209,9/15/15,W,20.64,0
100209,9/16/15,W,21.84,0
100209,9/17/15,W,28.56,0
100209,9/18/15,W,26.4,0
100209,9/19/15,W,18.48,0
100209,9/20/15,W,23.688,0
100209,9/21/15,W,18.4992,0
100209,9/22/15,W,16.5984,0
100209,9/23/15,W,20.064,0
100209,9/24/15,W,18.696,0
100209,9/25/15,W,21.504,0
100209,9/26/15,W,16.0512,0
100209,9/27/15,W,22.9824,0
100209,9/28/15,W,21.36,0
100209,9/29/15,W,24.72,0
100209,9/30/15,W,27.84,0
100209,10/1/15,W,24.24,0
100209,10/2/15,W,16.2,0
100209,10/3/15,W,18.4416,0
100209,10/4/15,W,18.6048,0
100209,10/5/15,W,15.1776,0
100209,10/6/15,W,17.7192,0
100209,10/7/15,W,14.616,0
100209,10/8/15,W,17.8752,0
100209,10/9/15,W,21.7056,0
100209,10/10/15,W,20.5128,0
100209,10/11/15,W,13.1328,0
100209,10/12/15,W,21.1584,0
100209,10/13/15,W,14.7408,0
100209,10/14/15,W,13.668,0
100209,10/15/15,W,12.5952,0
100209,10/16/15,W,17.8176,0
100209,10/17/15,W,19.9104,0
100209,10/18/15,W,17.892,0
100209,10/19/15,W,13.4784,0
100209,10/20/15,W,15.8064,0
100209,10/21/15,W,20.6016,0
100209,10/22/15,W,15.708,0
100209,10/23/15,W,15.5376,0
100209,10/24/15,W,17.0352,0
100209,10/25/15,W,16.2864,0
100209,10/26/15,W,17.9088,0
100209,10/27/15,W,20.6064,0
100209,10/28/15,W,22.356,0
100209,10/29/15,W,15.504,0
100209,10/30/15,W,22.9152,0
100209,10/31/15,W,15.4512,0
100209,11/1/15,W,20.9568,0
100209,11/2/15,W,18.9216,0
100209,11/3/15,W,15.4176,0
100209,11/4/15,W,13.4904,0
100209,11/5/15,W,21.1992,0
100209,11/6/15,W,20.976,0
100209,11/7/15,W,22.9152,0
100209,11/8/15,W,15.336,0
100209,11/9/15,W,20.2776,0
100209,11/10/15,W,30,0
100209,11/11/15,W,24.48,0
100209,11/12/15,W,21.6,0
100209,11/13/15,W,20.64,0
100209,11/14/15,W,19.92,0
100209,11/15/15,W,29.28,0
100209,11/16/15,W,25.44,0
100209,11/17/15,W,29.7,0
100209,11/18/15,W,28.9872,0
100209,11/19/15,W,23.52,0
100209,11/20/15,W,29.28,0
100209,11/21/15,W,18.96,0
100209,11/22/15,W,26.88,0
100209,11/23/15,W,22.32,0
100209,11/24/15,W,25.68,0
100209,11/25/15,W,29.52,0
100209,11/26/15,W,26.64,0
100209,11/27/15,W,26.4,0
100209,11/28/15,W,25.44,0
100209,11/29/15,W,25.44,0
100209,11/30/15,W,27.36,0
100209,12/1/15,W,23.52,0
100209,12/2/15,W,21.36,0
100209,12/3/15,W,28.32,0
100209,12/4/15,W,18,0
100209,12/5/15,W,25.2,0
100209,12/6/15,W,28.8,0
100209,12/7/15,W,24.24,0
100209,12/8/15,W,27.6,0
100209,12/9/15,W,20.4,0
100209,12/10/15,W,28.32,0
100209,12/11/15,W,18.72,0
100209,12/12/15,W,21.36,0
100209,12/13/15,W,28.2744,0
100209,12/14/15,W,24.2352,0
100209,12/15/15,W,19.44,0
100209,12/16/15,W,21.36,0
100209,12/17/15,W,30,0
100209,12/18/15,W,26.64,0
100209,12/19/15,W,19.44,0
100209,12/20/15,W,19.5888,0
100209,12/21/15,W,20.1432,0
100209,12/22/15,W,23.52,0
100209,12/23/15,W,18,0
100209,12/24/15,W,21.84,0
100209,12/25/15,W,29.04,0
100209,12/26/15,W,28.32,0
100209,12/27/15,W,23.52,0
100209,12/28/15,W,28.8,0
100209,12/29/15,W,28.32,0
100209,12/30/15,W,24.96,0
100209,12/31/15,W,26.88,0
100209,1/1/16,W,30,0
100209,1/2/16,W,25.2,0
100209,1/3/16,W,28.08,0
100209,1/4/16,W,19.44,0
100209,1/5/16,W,26.88,0
100209,1/6/16,W,27.36,0
100209,1/7/16,W,20.976,0
100209,1/8/16,W,24.168,0
100209,1/9/16,W,13.86,0
100209,1/10/16,W,19.2,0
100209,1/11/16,W,19.2,0
100209,1/12/16,W,29.52,0
100209,1/13/16,W,19.44,0
100209,1/14/16,W,25.68,0
100209,1/15/16,W,22.08,0
100209,1/16/16,W,25.92,0
100209,1/17/16,W,28.8,0
100209,1/18/16,W,25.2,0
100209,1/19/16,W,19.92,0
100209,1/20/16,W,24.72,0
100209,1/21/16,W,27.12,0
100209,1/22/16,W,27.36,0
100209,1/23/16,W,19.68,0
100209,1/24/16,W,24.72,0
100209,1/25/16,W,17.1,0
100209,1/26/16,W,15.132,0
100209,1/27/16,W,17.94,0
100209,1/28/16,W,17.2656,0
100209,1/29/16,W,17.0448,0
100209,1/30/16,W,20.88,0
100209,1/31/16,W,29.52,0
100209,2/1/16,W,23.28,0
100209,2/2/16,W,29.52,0
100209,2/3/16,W,30,0
100209,2/4/16,W,25.2,0
100209,2/5/16,W,27.36,0
100209,2/6/16,W,20.64,0
100209,2/7/16,W,12.7512,0
100209,2/8/16,W,22.8,0
100209,2/9/16,W,29.52,0
100209,2/10/16,W,22.56,0
100209,2/11/16,W,25.2,0
100209,2/12/16,W,23.28,0
100209,2/13/16,W,22.8,0
100209,2/14/16,W,19.92,0
100209,2/15/16,W,22.08,0
100209,2/16/16,W,23.028,0
100209,2/17/16,W,0,0
100209,2/18/16,W,0,0
100209,2/19/16,W,0,0
100209,2/20/16,W,0,0
100209,2/21/16,W,0,0
100209,2/22/16,W,16.5168,0
100209,2/23/16,W,19.4016,0
100209,2/24/16,W,16.56,0
100209,2/25/16,W,11.352,0
100209,2/26/16,W,13.3488,0
100209,2/27/16,W,12.5424,0
100209,2/28/16,W,11.6736,0
100209,2/29/16,W,13.1712,0
100209,3/1/16,W,14.1192,0
100209,3/2/16,W,11.7312,0
100209,3/3/16,W,17.136,0
100209,3/4/16,W,27.84,0
100209,3/5/16,W,28.32,0
100209,3/6/16,W,28.8,0
100209,3/7/16,W,18.972,0
100209,3/8/16,W,20.6976,0
100209,3/9/16,W,12.852,0
100209,3/10/16,W,12.852,0
100209,3/11/16,W,0,0
100209,3/12/16,W,0,0
100209,3/13/16,W,21.36,0
100209,3/14/16,W,24.948,0
100209,3/15/16,W,14.76,0
100209,3/16/16,W,18.096,0
100209,3/17/16,W,12.816,0
100209,3/18/16,W,16.5648,0
100209,3/19/16,W,16.416,0
100209,3/20/16,W,15.3216,0
100209,3/21/16,W,12.9024,0
100209,3/22/16,W,13.596,0
100209,3/23/16,W,12.312,0
100209,3/24/16,W,11.7024,0
100209,3/25/16,W,14.076,0
100209,3/26/16,W,9.8784,0
100209,3/27/16,W,9.4536,0
100209,3/28/16,W,24.1056,0
100209,3/29/16,W,16.1568,0
100209,3/30/16,W,15.2064,0
100209,3/31/16,W,14.0544,0
100209,4/1/16,W,12.672,0
100209,4/2/16,W,12.3192,0
100209,4/3/16,W,15.0336,0
100209,4/4/16,W,15.8592,0
100209,4/5/16,W,16.5312,0
100209,4/6/16,W,12.54,0
100209,4/7/16,W,15.048,0
100209,4/8/16,W,13.728,0
100209,4/9/16,W,12.804,0
100209,4/10/16,W,15.972,0
100209,4/11/16,W,14.3808,0
100209,4/12/16,W,11.2896,0
100209,4/13/16,W,15.444,0
100209,4/14/16,W,13.0368,0
100209,4/15/16,W,12.4992,0
100209,4/16/16,W,15.7248,0
100209,4/17/16,W,10.8864,0
100209,4/18/16,W,12.408,0
100209,4/19/16,W,15.972,0
100209,4/20/16,W,15.2928,0
100209,4/21/16,W,16.236,0
100209,4/22/16,W,15.708,0
100209,4/23/16,W,12.54,0
100209,4/24/16,W,13.068,0
100209,4/25/16,W,11.22,0
100209,4/26/16,W,13.464,0
100209,4/27/16,W,16.104,0
100209,4/28/16,W,14.256,0
100209,4/29/16,W,12.276,0
100209,4/30/16,W,12.804,0
100209,5/1/16,W,10.428,0
100209,5/2/16,W,10.824,0
100209,5/3/16,W,13.332,0
100209,5/4/16,W,9.9,0
100209,5/5/16,W,26.88,0
100209,5/6/16,W,25.68,0
100209,5/7/16,W,28.8,0
100209,5/8/16,W,26.4,0
100209,5/9/16,W,29.76,0
100209,5/10/16,W,23.04,0
100209,5/11/16,W,22.8,0
100209,5/12/16,W,23.52,0
100209,5/13/16,W,18.24,0
100209,5/14/16,W,21.6,0
100209,5/15/16,W,22.32,0
100209,5/16/16,W,24.7776,0
100209,5/17/16,W,21.6,0
100209,5/18/16,W,22.7088,0
100209,5/19/16,W,20.4,0
100209,5/20/16,W,29.04,0
100209,5/21/16,W,18.96,0
100209,5/22/16,W,23.28,0
100209,5/23/16,W,22.32,0
100209,5/24/16,W,27.84,0
100209,5/25/16,W,26.16,0
100209,5/26/16,W,18,0
100209,5/27/16,W,25.68,0
100209,5/28/16,W,29.76,0
100209,5/29/16,W,19.68,0
100209,5/30/16,W,20.16,0
100209,5/31/16,W,19.44,0
100209,6/1/16,W,28.32,0
100209,6/2/16,W,18,0
100209,6/3/16,W,24.243641,0
100209,6/4/16,W,21.6,0
100209,6/5/16,W,22.32,0
100209,6/6/16,W,19.44,0
100209,6/7/16,W,28.32,0
100209,6/8/16,W,26.88,0
100209,6/9/16,W,24.48,0
100209,6/10/16,W,23.76,0
100209,6/11/16,W,18.72,0
100209,6/12/16,W,21.36,0
100209,6/13/16,W,22.32,0
100209,6/14/16,W,26.64,0
100209,6/15/16,W,19.92,0
100209,6/16/16,W,18.24,0
100209,6/17/16,W,29.76,0
100209,6/18/16,W,24.24,0
100209,6/19/16,W,28.32,0
100209,6/20/16,W,18.24,0
100209,6/21/16,W,28.56,0
100209,6/22/16,W,23.04,0
100209,6/23/16,W,18.96,0
100209,6/24/16,W,28.8,0
100209,6/25/16,W,22.56,0
100209,6/26/16,W,19.2,0
100209,6/27/16,W,28.8,0
100209,6/28/16,W,24.48,0
100209,6/29/16,W,29.04,0
100209,6/30/16,W,20.4,0
100209,7/1/16,W,20.16,0
100209,7/2/16,W,27.84,0
100209,7/3/16,W,21.8592,0
100209,7/4/16,W,8.7048,0
100209,7/5/16,W,0,0
100209,7/6/16,W,10.7448,0
100209,7/7/16,W,14.688,0
100209,7/8/16,W,20.148,0
100209,7/9/16,W,18.9744,0
100209,7/10/16,W,12.672,0
100209,7/11/16,W,16.536,0
100209,7/12/16,W,15.408,0
100209,7/13/16,W,16.416,0
100209,7/14/16,W,12.4488,0
100209,7/15/16,W,15.9936,0
100209,7/16/16,W,14.7744,0
100209,7/17/16,W,10.26,0
100209,7/18/16,W,14.5152,0
100209,7/19/16,W,16.2624,0
100209,7/20/16,W,12.8592,0
100209,7/21/16,W,15.288,0
100209,7/22/16,W,17.2608,0
100209,7/23/16,W,11.328,0
100209,7/24/16,W,16.2864,0
100209,7/25/16,W,13.3104,0
100209,7/26/16,W,15.576,0
100209,7/27/16,W,10.5792,0
100209,7/28/16,W,15.4512,0
100209,7/29/16,W,13.7808,0
100209,7/30/16,W,16.1424,0
100209,7/31/16,W,15.7176,0
100209,8/1/16,W,14.544,0
100209,8/2/16,W,16.0008,0
100209,8/3/16,W,10.9032,0
100209,8/4/16,W,11.6928,0
100209,8/5/16,W,12.4608,0
100209,8/6/16,W,12.3192,0
100209,8/7/16,W,13.452,0
100209,8/8/16,W,13.0272,0
100209,8/9/16,W,13.7352,0
100209,8/10/16,W,16.284,0
100209,8/11/16,W,13.0272,0
100209,8/12/16,W,15.552,0
100209,8/13/16,W,16.272,0
100209,8/14/16,W,17.136,0
100209,8/15/16,W,12,0
100209,8/16/16,W,0,0
100209,8/17/16,W,12.7872,0
100209,8/18/16,W,18.3912,0
100209,8/19/16,W,20.16,0
100209,8/20/16,W,26.88,0
100209,8/21/16,W,29.04,0
100209,8/22/16,W,20.4,0
100209,8/23/16,W,24.96,0
100209,8/24/16,W,18.96,0
100209,8/25/16,W,24.72,0
100209,8/26/16,W,20.328,0
100209,8/27/16,W,25.68,0
100209,8/28/16,W,16.56,0
100209,8/29/16,W,23.28,0
100209,8/30/16,W,26.4,0
100209,8/31/16,W,19.2,0
100209,9/1/16,W,22.7136,0
100209,9/2/16,W,28.08,0
100209,9/3/16,W,18,0
100209,9/4/16,W,23.76,0
100209,9/5/16,W,30,0
100209,9/6/16,W,22.08,0
100209,9/7/16,W,28.56,0
100209,9/8/16,W,26.88,0
100209,9/9/16,W,29.76,0
100209,9/10/16,W,28.512,0
100209,9/11/16,W,24.4224,0
100209,9/12/16,W,23.9784,0
100209,9/13/16,W,19.656,0
100209,9/14/16,W,28.2,0
100209,9/15/16,W,19.8528,0
100209,9/16/16,W,25.5552,0
100209,9/17/16,W,19.4304,0
100209,9/18/16,W,25.7712,0
100209,9/19/16,W,20.5344,0
100209,9/20/16,W,17.0016,0
100209,9/21/16,W,23.232,0
100209,9/22/16,W,19.0008,0
100209,9/23/16,W,24.0096,0
100209,9/24/16,W,24.6,0
100209,9/25/16,W,15.7368,0
100209,9/26/16,W,20.976,0
100209,9/27/16,W,19.08,0
100209,9/28/16,W,21.78,0
100209,9/29/16,W,13.8408,0
100209,9/30/16,W,22.6176,0
100209,10/1/16,W,18.744,0
100209,10/2/16,W,17.2104,0
100209,10/3/16,W,18.144,0
100209,10/4/16,W,17.388,0
100209,10/5/16,W,17.136,0
100209,10/6/16,W,16.848,0
100209,10/7/16,W,13.2192,0
100209,10/8/16,W,16.068,0
100209,10/9/16,W,17.5272,0
100209,10/10/16,W,15.12,0
100209,10/11/16,W,16.632,0
100209,10/12/16,W,19.9392,0
100209,10/13/16,W,12.2208,0
100209,10/14/16,W,21.3312,0
100209,10/15/16,W,28.1688,0
100209,10/16/16,W,7.992,0
100209,10/17/16,W,11.856,0
100209,10/18/16,W,25.872,0
100209,10/19/16,W,24.696,0
100209,10/20/16,W,29.2248,0
100209,10/21/16,W,24.948,0
100209,10/22/16,W,19.2456,0
100209,10/23/16,W,28.9872,0
100209,10/24/16,W,17.6928,0
100209,10/25/16,W,23.7456,0
100209,10/26/16,W,14.616,0
100209,10/27/16,W,30,0
100209,10/28/16,W,26.64,0
100209,10/29/16,W,21.6,0
100209,10/30/16,W,26.64,0
100209,10/31/16,W,28.56,0
100209,11/1/16,W,21.6,0
100209,11/2/16,W,19.2,0
100209,11/3/16,W,21.84,0
100209,11/4/16,W,23.28,0
100209,11/5/16,W,18.48,0
100209,11/6/16,W,25.6608,0
100209,11/7/16,W,24.4608,0
100209,11/8/16,W,18.72,0
100209,11/9/16,W,26.64,0
100209,11/10/16,W,26.88,0
100209,11/11/16,W,25.44,0
100209,11/12/16,W,22.8,0
100209,11/13/16,W,20.16,0
100209,11/14/16,W,25.68,0
100209,11/15/16,W,25.92,0
100209,11/16/16,W,21.12,0
100209,11/17/16,W,20.4,0
100209,11/18/16,W,26.64,0
100209,11/19/16,W,21.12,0
100209,11/20/16,W,28.32,0
100209,11/21/16,W,21.36,0
100209,11/22/16,W,24.24,0
100209,11/23/16,W,30,0
100209,11/24/16,W,20.16,0
100209,11/25/16,W,27.6,0
100209,11/26/16,W,27.12,0
100209,11/27/16,W,27.6,0
100209,11/28/16,W,21.12,0
100209,11/29/16,W,21.84,0
100209,11/30/16,W,20.88,0
100209,12/1/16,W,24.2256,0
100211,12/2/14,Z,25.40491,0
100211,12/3/14,Z,28.279543,0
100211,12/4/14,Z,26.370667,0
100211,12/5/14,Z,25.890092,0
100211,12/6/14,Z,21.813792,0
100211,12/7/14,Z,19.6554,0
100211,12/8/14,Z,22.770261,0
100211,12/9/14,Z,19.413491,0
100211,12/10/14,Z,28.998514,0
100211,12/11/14,Z,26.12076,0
100211,12/12/14,Z,25.639453,0
100211,12/13/14,Z,18.459467,0
100211,12/14/14,Z,25.889506,0
100211,12/15/14,Z,27.8052,0
100211,12/16/14,Z,19.42704,0
100211,12/17/14,Z,24.942171,0
100211,12/18/14,Z,25.68,0
100211,12/19/14,Z,30,0
100211,12/20/14,Z,18.24,0
100211,12/21/14,Z,11.895,0
100211,12/22/14,Z,19.188,0
100211,12/23/14,Z,21.12,0
100211,12/24/14,Z,27.36,0
100211,12/25/14,Z,24.48,0
100211,12/26/14,Z,27.36,0
100211,12/27/14,Z,22.08,0
100211,12/28/14,Z,27.12,0
100211,12/29/14,Z,18,0
100211,12/30/14,Z,29.28,0
100211,12/31/14,Z,27.6,0
100211,1/1/15,Z,25.68,0
100211,1/2/15,Z,23.04,0
100211,1/3/15,Z,25.44,0
100211,1/4/15,Z,25.44,0
100211,1/5/15,Z,23.76,0
100211,1/6/15,Z,25.2,0
100211,1/7/15,Z,20.4,0
100211,1/8/15,Z,27.6,0
100211,1/9/15,Z,26.4,0
100211,1/10/15,Z,18,0
100211,1/11/15,Z,25.92,0
100211,1/12/15,Z,29.28,0
100211,1/13/15,Z,18.96,0
100211,1/14/15,Z,20.419222,0
100211,1/15/15,Z,22.32,0
100211,1/16/15,Z,27.6,0
100211,1/17/15,Z,27.12,0
100211,1/18/15,Z,19.92,0
100211,1/19/15,Z,17.94,0
100211,1/20/15,Z,27.84,0
100211,1/21/15,Z,21.84,0
100211,1/22/15,Z,23.76,0
100211,1/23/15,Z,19.44,0
100211,1/24/15,Z,19.2,0
100211,1/25/15,Z,23.52,0
100211,1/26/15,Z,27.36,0
100211,1/27/15,Z,27.6,0
100211,1/28/15,Z,26.64,0
100211,1/29/15,Z,26.4,0
100211,1/30/15,Z,20.88,0
100211,1/31/15,Z,25.92,0
100211,2/1/15,Z,21.36,0
100211,2/2/15,Z,19.992,0
100211,2/3/15,Z,25.68,0
100211,2/4/15,Z,22.56,0
100211,2/5/15,Z,25.92,0
100211,2/6/15,Z,25.68,0
100211,2/7/15,Z,22.8,0
100211,2/8/15,Z,21.6,0
100211,2/9/15,Z,20.16,0
100211,2/10/15,Z,18,0
100211,2/11/15,Z,23.52,0
100211,2/12/15,Z,21.36,0
100211,2/13/15,Z,24.72,0
100211,2/14/15,Z,18.24,0
100211,2/15/15,Z,27.6,0
100211,2/16/15,Z,20.64,0
100211,2/17/15,Z,18.24,0
100211,2/18/15,Z,20.4,0
100211,2/19/15,Z,30,0
100211,2/20/15,Z,25.68,0
100211,2/21/15,Z,26.88,0
100211,2/22/15,Z,29.04,0
100211,2/23/15,Z,20.16,0
100211,2/24/15,Z,20.64,0
100211,2/25/15,Z,18.48,0
100211,2/26/15,Z,24.48,0
100211,2/27/15,Z,19.68,0
100211,2/28/15,Z,27.84,0
100211,3/1/15,Z,26.64,0
100211,3/2/15,Z,21.12,0
100211,3/3/15,Z,23.76,0
100211,3/4/15,Z,22.08,0
100211,3/5/15,Z,28.32,0
100211,3/6/15,Z,19.92,0
100211,3/7/15,Z,29.52,0
100211,3/8/15,Z,28.8,0
100211,3/9/15,Z,22.32,0
100211,3/10/15,Z,25.2,0
100211,3/11/15,Z,22.32,0
100211,3/12/15,Z,21.6,0
100211,3/13/15,Z,24.24,0
100211,3/14/15,Z,23.52,0
100211,3/15/15,Z,19.92,0
100211,3/16/15,Z,24.24,0
100211,3/17/15,Z,20.16,0
100211,3/18/15,Z,26.16,0
100211,3/19/15,Z,25.2,0
100211,3/20/15,Z,21.84,0
100211,3/21/15,Z,19.2,0
100211,3/22/15,Z,20.16,0
100211,3/23/15,Z,21.6,0
100211,3/24/15,Z,24.72,0
100211,3/25/15,Z,24.24,0
100211,3/26/15,Z,30,0
100211,3/27/15,Z,22.32,0
100211,3/28/15,Z,29.28,0
100211,3/29/15,Z,24.72,0
100211,3/30/15,Z,19.44,0
100211,3/31/15,Z,19.68,0
100211,4/1/15,Z,27.12,0
100211,4/2/15,Z,18.48,0
100211,4/3/15,Z,28.56,0
100211,4/4/15,Z,22.56,0
100211,4/5/15,Z,24.96,0
100211,4/6/15,Z,18.48,0
100211,4/7/15,Z,24.24,0
100211,4/8/15,Z,18.96,0
100211,4/9/15,Z,21.12,0
100211,4/10/15,Z,21.84,0
100211,4/11/15,Z,21.12,0
100211,4/12/15,Z,24.96,0
100211,4/13/15,Z,21.12,0
100211,4/14/15,Z,20.16,0
100211,4/15/15,Z,24.24,0
100211,4/16/15,Z,27.6,0
100211,4/17/15,Z,27.36,0
100211,4/18/15,Z,26.16,0
100211,4/19/15,Z,28.8,0
100211,4/20/15,Z,19.44,0
100211,4/21/15,Z,22.8,0
100211,4/22/15,Z,29.76,0
100211,4/23/15,Z,29.52,0
100211,4/24/15,Z,25.92,0
100211,4/25/15,Z,26.4,0
100211,4/26/15,Z,28.32,0
100211,4/27/15,Z,27.84,0
100211,4/28/15,Z,25.44,0
100211,4/29/15,Z,24.48,0
100211,4/30/15,Z,6.822,0
100211,5/1/15,Z,0,0
100211,5/2/15,Z,0,0
100211,5/3/15,Z,0,0
100211,5/4/15,Z,0,0
100211,5/5/15,Z,0,0
100211,5/6/15,Z,0,0
100211,5/7/15,Z,0,0
100211,5/8/15,Z,0,0
100211,5/9/15,Z,0,0
100211,5/10/15,Z,15.4875,0
100211,5/11/15,Z,18.4375,0
100211,5/12/15,Z,26.64,0
100211,5/13/15,Z,23.04,0
100211,5/14/15,Z,23.04,0
100211,5/15/15,Z,15.808014,0
100211,5/16/15,Z,30,0
100211,5/17/15,Z,27.6,0
100211,5/18/15,Z,22.32,0
100211,5/19/15,Z,24.96,0
100211,5/20/15,Z,28.32,0
100211,5/21/15,Z,20.16,0
100211,5/22/15,Z,13.5501,0
100211,5/23/15,Z,6.0345,0
100211,5/24/15,Z,11.1,0
100211,5/25/15,Z,10.2176,0
100211,5/26/15,Z,11.6584,0
100211,5/27/15,Z,11.7453,0
100211,5/28/15,Z,10.8447,0
100211,5/29/15,Z,7.4921,0
100211,5/30/15,Z,8.5624,0
100211,5/31/15,Z,11.8096,0
100211,6/1/15,Z,11.7007,0
100211,6/2/15,Z,9.0992,0
100211,6/3/15,Z,10.0672,0
100211,6/4/15,Z,10.582,0
100211,6/5/15,Z,8.928,0
100211,6/6/15,Z,11.1735,0
100211,6/7/15,Z,8.568,0
100211,6/8/15,Z,11.316,0
100211,6/9/15,Z,8.1442,0
100211,6/10/15,Z,10.373,0
100211,6/11/15,Z,7.4813,0
100211,6/12/15,Z,8.4283,0
100211,6/13/15,Z,11.6932,0
100211,6/14/15,Z,9.0528,0
100211,6/15/15,Z,9.9958,0
100211,6/16/15,Z,7.544,0
100211,6/17/15,Z,9.3258,0
100211,6/18/15,Z,8.6756,0
100211,6/19/15,Z,10.5504,0
100211,6/20/15,Z,9.776,0
100211,6/21/15,Z,10.998,0
100211,6/22/15,Z,10.416,0
100211,6/23/15,Z,8.7138,0
100211,6/24/15,Z,7.3233,0
100211,6/25/15,Z,10.7991,0
100211,6/26/15,Z,10.7068,0
100211,6/27/15,Z,11.0075,0
100211,6/28/15,Z,11.4948,0
100211,6/29/15,Z,10.7532,0
100211,6/30/15,Z,9.62,0
100211,7/1/15,Z,8.325,0
100211,7/2/15,Z,11.5375,0
100211,7/3/15,Z,9.4044,0
100211,7/4/15,Z,8.307,0
100211,7/5/15,Z,10.028,0
100211,7/6/15,Z,7.1994,0
100211,7/7/15,Z,10.2342,0
100211,7/8/15,Z,5.4516,0
100211,7/9/15,Z,7.1916,0
100211,7/10/15,Z,10.287,0
100211,7/11/15,Z,9.2872,0
100211,7/12/15,Z,9.045,0
100211,7/13/15,Z,10.4236,0
100211,7/14/15,Z,11.413,0
100211,7/15/15,Z,11.6928,0
100211,7/16/15,Z,11.1664,0
100211,7/17/15,Z,12.3008,0
100211,7/18/15,Z,8.1344,0
100211,7/19/15,Z,9.1264,0
100211,7/20/15,Z,10.6164,0
100211,7/21/15,Z,10.206,0
100211,7/22/15,Z,9.4864,0
100211,7/23/15,Z,9.3799,0
100211,7/24/15,Z,11.931,0
100211,7/25/15,Z,7.857,0
100211,7/26/15,Z,11.2905,0
100211,7/27/15,Z,8.0892,0
100211,7/28/15,Z,8.177,0
100211,7/29/15,Z,8.3776,0
100211,7/30/15,Z,10.3005,0
100211,7/31/15,Z,10.4895,0
100211,8/1/15,Z,9.261,0
100211,8/2/15,Z,10.962,0
100211,8/3/15,Z,8.127,0
100211,8/4/15,Z,8.6177,0
100211,8/5/15,Z,9.1374,0
100211,8/6/15,Z,11.6808,0
100211,8/7/15,Z,9.1924,0
100211,8/8/15,Z,7.8186,0
100211,8/9/15,Z,11.28,0
100211,8/10/15,Z,10.716,0
100211,8/11/15,Z,8.442,0
100211,8/12/15,Z,7.7771,0
100211,8/13/15,Z,8.2456,0
100211,8/14/15,Z,10.23,0
100211,8/15/15,Z,9.0944,0
100211,8/16/15,Z,10.6248,0
100211,8/17/15,Z,8.1084,0
100211,8/18/15,Z,9.7125,0
100211,8/19/15,Z,9.3223,0
100211,8/20/15,Z,9.66,0
100211,8/21/15,Z,10.5108,0
100211,8/22/15,Z,8.0214,0
100211,8/23/15,Z,8.3538,0
100211,8/24/15,Z,10.1898,0
100211,8/25/15,Z,10.6488,0
100211,8/26/15,Z,10.4186,0
100211,8/27/15,Z,9.4554,0
100211,8/28/15,Z,10.142,0
100211,8/29/15,Z,10.8206,0
100211,8/30/15,Z,9.0783,0
100211,8/31/15,Z,10.4186,0
100211,9/1/15,Z,8.1702,0
100211,9/2/15,Z,10.7068,0
100211,9/3/15,Z,9.936,0
100211,9/4/15,Z,11.316,0
100211,9/5/15,Z,10.557,0
100211,9/6/15,Z,10.4538,0
100211,9/7/15,Z,10.557,0
100211,9/8/15,Z,7.344,0
100211,9/9/15,Z,8.8949,0
100211,9/10/15,Z,9.0783,0
100211,9/11/15,Z,6.912672,0
100211,9/12/15,Z,8.842971,0
100211,9/13/15,Z,10.7289,0
100211,9/14/15,Z,9.388156,0
100211,9/15/15,Z,11.004,0
100211,9/16/15,Z,9.9953,0
100211,9/17/15,Z,7.0686,0
100211,9/18/15,Z,10.2704,0
100211,9/19/15,Z,8.3265,0
100211,9/20/15,Z,9.534,0
100211,9/21/15,Z,8.3083,0
100211,9/22/15,Z,6.8775,0
100211,9/23/15,Z,7.371,0
100211,9/24/15,Z,7.0301,0
100211,9/25/15,Z,7.189,0
100211,9/26/15,Z,7.9904,0
100211,9/27/15,Z,9.1708,0
100211,9/28/15,Z,9.3524,0
100211,9/29/15,Z,7.65,0
100211,9/30/15,Z,7.6272,0
100211,10/1/15,Z,8.2984,0
100211,10/2/15,Z,8.8902,0
100211,10/3/15,Z,11.408,0
100211,10/4/15,Z,16.687,0
100211,10/5/15,Z,10.2485,0
100211,10/6/15,Z,12.144,0
100211,10/7/15,Z,9.1,0
100211,10/8/15,Z,11.1104,0
100211,10/9/15,Z,10.4265,0
100211,10/10/15,Z,12.4,0
100211,10/11/15,Z,12.4,0
100211,10/12/15,Z,11.0112,0
100211,10/13/15,Z,9.653,0
100211,10/14/15,Z,8.536,0
100211,10/15/15,Z,11.543,0
100211,10/16/15,Z,12.028,0
100211,10/17/15,Z,8.5096,0
100211,10/18/15,Z,0,0
100211,10/19/15,Z,0,0
100211,10/20/15,Z,8.6856,0
100211,10/21/15,Z,14.4024,0
100211,10/22/15,Z,8.466,0
100211,10/23/15,Z,9.9072,0
100211,10/24/15,Z,11.742,0
100211,10/25/15,Z,10.7802,0
100211,10/26/15,Z,10.2515,0
100211,10/27/15,Z,12.4476,0
100211,10/28/15,Z,7.8605,0
100211,10/29/15,Z,11.1104,0
100211,10/30/15,Z,7.936,0
100211,10/31/15,Z,7.623,0
100211,11/1/15,Z,9.5256,0
100211,11/2/15,Z,11.737,0
100211,11/3/15,Z,11.1205,0
100211,11/4/15,Z,10.7448,0
100211,11/5/15,Z,10.476,0
100211,11/6/15,Z,7.736,0
100211,11/7/15,Z,7.2732,0
100211,11/8/15,Z,9.8488,0
100211,11/9/15,Z,9.3555,0
100211,11/10/15,Z,10.017,0
100211,11/11/15,Z,10.6785,0
100211,11/12/15,Z,11.529,0
100211,11/13/15,Z,10.6785,0
100211,11/14/15,Z,10.017,0
100211,11/15/15,Z,11.2455,0
100211,11/16/15,Z,10.8675,0
100211,11/17/15,Z,9.261,0
100211,11/18/15,Z,9.1924,0
100211,11/19/15,Z,11.725,0
100211,11/20/15,Z,8.6955,0
100211,11/21/15,Z,6.9525,0
100211,11/22/15,Z,10.0116,0
100211,11/23/15,Z,0,0
100211,11/24/15,Z,14.268,0
100211,11/25/15,Z,11.439,0
100211,11/26/15,Z,0,0
100211,11/27/15,Z,0,0
100211,11/28/15,Z,0,0
100211,11/29/15,Z,0,0
100211,11/30/15,Z,0,0
100211,12/1/15,Z,5.0687,0
100211,12/2/15,Z,10.912,0
100211,12/3/15,Z,10.3168,0
100211,12/4/15,Z,7.936,0
100211,12/5/15,Z,12.2016,0
100211,12/6/15,Z,8.3328,0
100211,12/7/15,Z,7.7376,0
100211,12/8/15,Z,7.4708,0
100211,12/9/15,Z,10.4325,0
100211,12/10/15,Z,9.0992,0
100211,12/11/15,Z,11.543,0
100211,12/12/15,Z,9.8736,0
100211,12/13/15,Z,8.4129,0
100211,12/14/15,Z,8.9056,0
100211,12/15/15,Z,9.1485,0
100211,12/16/15,Z,12.0375,0
100211,12/17/15,Z,10.6736,0
100211,12/18/15,Z,9.7644,0
100211,12/19/15,Z,11.5656,0
100211,12/20/15,Z,9.7129,0
100211,12/21/15,Z,9.006,0
100211,12/22/15,Z,7.0725,0
100211,12/23/15,Z,9.1956,0
100211,12/24/15,Z,8.523,0
100211,12/25/15,Z,11.376,0
100211,12/26/15,Z,10.7011,0
100211,12/27/15,Z,8.2896,0
100211,12/28/15,Z,11.304,0
100211,12/29/15,Z,9.0528,0
100211,12/30/15,Z,7.7244,0
100211,12/31/15,Z,8.2984,0
100211,1/1/16,Z,10.307,0
100211,1/2/16,Z,9.5996,0
100211,1/3/16,Z,8.88,0
100211,1/4/16,Z,7.5686,0
100211,1/5/16,Z,10.58,0
100211,1/6/16,Z,9.7732,0
100211,1/7/16,Z,11.5375,0
100211,1/8/16,Z,9.476,0
100211,1/9/16,Z,10.6145,0
100211,1/10/16,Z,9.4044,0
100211,1/11/16,Z,9.752,0
100211,1/12/16,Z,9.065,0
100211,1/13/16,Z,8.004,0
100211,1/14/16,Z,7.0072,0
100211,1/15/16,Z,10.6145,0
100211,1/16/16,Z,8.832,0
100211,1/17/16,Z,9.1377,0
100211,1/18/16,Z,8.2058,0
100211,1/19/16,Z,11.04,0
100211,1/20/16,Z,7.215,0
100211,1/21/16,Z,7.36,0
100211,1/22/16,Z,9.5888,0
100211,1/23/16,Z,9.3223,0
100211,1/24/16,Z,10.8324,0
100211,1/25/16,Z,7.837,0
100211,1/26/16,Z,7.4358,0
100211,1/27/16,Z,10.8206,0
100211,1/28/16,Z,7.2443,0
100211,1/29/16,Z,10.7289,0
100211,1/30/16,Z,7.837,0
100211,1/31/16,Z,6.885,0
100211,2/1/16,Z,10.8206,0
100211,2/2/16,Z,10.9123,0
100211,2/3/16,Z,8.8755,0
100211,2/4/16,Z,10.7289,0
100211,2/5/16,Z,9.6285,0
100211,2/6/16,Z,9.639,0
100211,2/7/16,Z,7.268,0
100211,2/8/16,Z,9.516,0
100211,2/9/16,Z,10.8528,0
100211,2/10/16,Z,9.3024,0
100211,2/11/16,Z,8.9892,0
100211,2/12/16,Z,8.099,0
100211,2/13/16,Z,7.4784,0
100211,2/14/16,Z,7.2127,0
100211,2/15/16,Z,8.5258,0
100211,2/16/16,Z,9.2906,0
100211,2/17/16,Z,9.412,0
100211,2/18/16,Z,7.56,0
100211,2/19/16,Z,6.878,0
100211,2/20/16,Z,7.644,0
100211,2/21/16,Z,9.4328,0
100211,2/22/16,Z,7.0434,0
100211,2/23/16,Z,8.326,0
100211,2/24/16,Z,8.4444,0
100211,2/25/16,Z,8.9793,0
100211,2/26/16,Z,9.3288,0
100211,2/27/16,Z,11.1875,0
100211,2/28/16,Z,7.92,0
100211,2/29/16,Z,10.3155,0
100211,3/1/16,Z,10.6505,0
100211,3/2/16,Z,8.8004,0
100211,3/3/16,Z,8.2524,0
100211,3/4/16,Z,10.3155,0
100211,3/5/16,Z,10.764,0
100211,3/6/16,Z,8.4788,0
100211,3/7/16,Z,8.28,0
100211,3/8/16,Z,8.28,0
100211,3/9/16,Z,10.1361,0
100211,3/10/16,Z,8.2616,0
100211,3/11/16,Z,8.4318,0
100211,3/12/16,Z,7.176,0
100211,3/13/16,Z,10.17,0
100211,3/14/16,Z,8.9914,0
100211,3/15/16,Z,0,0
100211,3/16/16,Z,0,0
100211,3/17/16,Z,0,0
100211,3/18/16,Z,7.847,0
100211,3/19/16,Z,7.3628,0
100211,3/20/16,Z,11.6,0
100211,3/21/16,Z,7.6014,0
100211,3/22/16,Z,7.4925,0
100211,3/23/16,Z,11.04,0
100211,3/24/16,Z,7.8455,0
100211,3/25/16,Z,7.7945,0
100211,3/26/16,Z,10.087,0
100211,3/27/16,Z,10.8528,0
100211,3/28/16,Z,7.8561,0
100211,3/29/16,Z,7.65,0
100211,3/30/16,Z,8.8803,0
100211,3/31/16,Z,9.487,0
100211,4/1/16,Z,9.9567,0
100211,4/2/16,Z,9.54,0
100211,4/3/16,Z,9.7555,0
100211,4/4/16,Z,8.055,0
100211,4/5/16,Z,9.3392,0
100211,4/6/16,Z,10.8537,0
100211,4/7/16,Z,10.024,0
100211,4/8/16,Z,6.9146,0
100211,4/9/16,Z,6.8172,0
100211,4/10/16,Z,7.339,0
100211,4/11/16,Z,7.2738,0
100211,4/12/16,Z,6.9069,0
100211,4/13/16,Z,7.9655,0
100211,4/14/16,Z,10.0576,0
100211,4/15/16,Z,10.5846,0
100211,4/16/16,Z,11.1875,0
100211,4/17/16,Z,7.8126,0
100211,4/18/16,Z,10.8537,0
100211,4/19/16,Z,6.802,0
100211,4/20/16,Z,8.082,0
100211,4/21/16,Z,10.5846,0
100211,4/22/16,Z,7.339,0
100211,4/23/16,Z,7.9922,0
100211,4/24/16,Z,9.9567,0
100211,4/25/16,Z,10.74,0
100211,4/26/16,Z,9.0168,0
100211,4/27/16,Z,8.3235,0
100211,4/28/16,Z,9.63,0
100211,4/29/16,Z,5.304,0
100211,4/30/16,Z,10.3507,0
100211,5/1/16,Z,9.7882,0
100211,5/2/16,Z,9.504,0
100211,5/3/16,Z,8.2336,0
100211,5/4/16,Z,9.246,0
100211,5/5/16,Z,10.605,0
100211,5/6/16,Z,8.383,0
100211,5/7/16,Z,11.9833,0
100211,5/8/16,Z,8.1,0
100211,5/9/16,Z,8.5312,0
100211,5/10/16,Z,7.5468,0
100211,5/11/16,Z,11.6181,0
100211,5/12/16,Z,11.385,0
100211,5/13/16,Z,7.88,0
100211,5/14/16,Z,11.31,0
100211,5/15/16,Z,10.692,0
100211,5/16/16,Z,7.6472,0
100211,5/17/16,Z,10.7892,0
100211,5/18/16,Z,9.5348,0
100211,5/19/16,Z,10.8,0
100211,5/20/16,Z,10.3469,0
100211,5/21/16,Z,8.4129,0
100211,5/22/16,Z,11.6876,0
100211,5/23/16,Z,11.4345,0
100211,5/24/16,Z,10.1115,0
100211,5/25/16,Z,10.428,0
100211,5/26/16,Z,8.9775,0
100211,5/27/16,Z,9.261,0
100211,5/28/16,Z,10.8445,0
100211,5/29/16,Z,9.1859,0
100211,5/30/16,Z,8.8548,0
100211,5/31/16,Z,9.0432,0
100211,6/1/16,Z,7.896,0
100211,6/2/16,Z,9.724,0
100211,6/3/16,Z,7.318014,0
100211,6/4/16,Z,8.228,0
100211,6/5/16,Z,7.464,0
100211,6/6/16,Z,11.3094,0
100211,6/7/16,Z,9.6512,0
100211,6/8/16,Z,9.9576,0
100211,6/9/16,Z,9.0356,0
100211,6/10/16,Z,10.8914,0
100211,6/11/16,Z,8.6762,0
100211,6/12/16,Z,10.6952,0
100211,6/13/16,Z,9.016,0
100211,6/14/16,Z,9.1377,0
100211,6/15/16,Z,9.9144,0
100211,6/16/16,Z,7.0148,0
100211,6/17/16,Z,10.3621,0
100211,6/18/16,Z,7.2917,0
100211,6/19/16,Z,9.108,0
100211,6/20/16,Z,8.372,0
100211,6/21/16,Z,9.3534,0
100211,6/22/16,Z,10.212,0
100211,6/23/16,Z,9.3534,0
100211,6/24/16,Z,10.2704,0
100211,6/25/16,Z,9.2213,0
100211,6/26/16,Z,9.4039,0
100211,6/27/16,Z,9.4245,0
100211,6/28/16,Z,10.0788,0
100211,6/29/16,Z,9.191,0
100211,6/30/16,Z,8.0812,0
100211,7/1/16,Z,10.5328,0
100211,7/2/16,Z,10.0788,0
100211,7/3/16,Z,10.2828,0
100211,7/4/16,Z,2.7405,0
100211,7/5/16,Z,10.4496,0
100211,7/6/16,Z,11.5625,0
100211,7/7/16,Z,9.292,0
100211,7/8/16,Z,9.699,0
100211,7/9/16,Z,9.4328,0
100211,7/10/16,Z,10.317,0
100211,7/11/16,Z,9.63,0
100211,7/12/16,Z,8.7106,0
100211,7/13/16,Z,9.878,0
100211,7/14/16,Z,9.1596,0
100211,7/15/16,Z,9.99,0
100211,7/16/16,Z,10.1926,0
100211,7/17/16,Z,9.1102,0
100211,7/18/16,Z,7.47,0
100211,7/19/16,Z,7.3636,0
100211,7/20/16,Z,10.2372,0
100211,7/21/16,Z,9.0395,0
100211,7/22/16,Z,7.3554,0
100211,7/23/16,Z,10.5964,0
100211,7/24/16,Z,10.382,0
100211,7/25/16,Z,11.0331,0
100211,7/26/16,Z,10.4715,0
100211,7/27/16,Z,10.024,0
100211,7/28/16,Z,9.72,0
100211,7/29/16,Z,9.487,0
100211,7/30/16,Z,7.518,0
100211,7/31/16,Z,10.62,0
100211,8/1/16,Z,10.919,0
100211,8/2/16,Z,9.0395,0
100211,8/3/16,Z,9.54,0
100211,8/4/16,Z,10.98,0
100211,8/5/16,Z,9.27,0
100211,8/6/16,Z,7.697,0
100211,8/7/16,Z,9.4185,0
100211,8/8/16,Z,9.2494,0
100211,8/9/16,Z,10.2925,0
100211,8/10/16,Z,10.8537,0
100211,8/11/16,Z,11.1625,0
100211,8/12/16,Z,9.867,0
100211,8/13/16,Z,9.6876,0
100211,8/14/16,Z,8.61,0
100211,8/15/16,Z,9.348,0
100211,8/16/16,Z,10.62,0
100211,8/17/16,Z,11.098,0
100211,8/18/16,Z,7.4285,0
100211,8/19/16,Z,7.65,0
100211,8/20/16,Z,9.7773,0
100211,8/21/16,Z,10.2925,0
100211,8/22/16,Z,11.225,0
100211,8/23/16,Z,7.0863,0
100211,8/24/16,Z,10.8295,0
100211,8/25/16,Z,7.8698,0
100211,8/26/16,Z,18.055,0
100211,8/27/16,Z,9.434,0
100211,8/28/16,Z,7.5492,0
100211,8/29/16,Z,9.118,0
100211,8/30/16,Z,10.9557,0
100211,8/31/16,Z,12.4,0
100211,9/1/16,Z,9.405,0
100211,9/2/16,Z,10.692,0
100211,9/3/16,Z,12.4,0
100211,9/4/16,Z,12.054,0
100211,9/5/16,Z,9.118,0
100211,9/6/16,Z,10.4976,0
100211,9/7/16,Z,8.3248,0
100211,9/8/16,Z,8.8452,0
100211,9/9/16,Z,8.3248,0
100211,9/10/16,Z,12.0625,0
100211,9/11/16,Z,7.8064,0
100211,9/12/16,Z,11.21,0
100211,9/13/16,Z,11.0565,0
100211,9/14/16,Z,8.883,0
100211,9/15/16,Z,2.7499,0
100211,9/16/16,Z,2.056,0
100211,9/17/16,Z,4.769,0
100211,9/18/16,Z,10.5403,0
100211,9/19/16,Z,10.45,0
100211,9/20/16,Z,11.4,0
100211,9/21/16,Z,11.718,0
100211,9/22/16,Z,10.4118,0
100211,9/23/16,Z,11.3498,0
100211,9/24/16,Z,10.9125,0
100211,9/25/16,Z,7.9618,0
100211,9/26/16,Z,9.7541,0
100211,9/27/16,Z,10.716,0
100211,9/28/16,Z,9.1462,0
100211,9/29/16,Z,10.9746,0
100211,9/30/16,Z,2.82,0
100211,10/1/16,Z,0,0
100211,10/2/16,Z,0,1
100211,10/3/16,Z,0,0
100211,10/4/16,Z,0,0
100211,10/5/16,Z,0,0
100211,10/6/16,Z,0,0
100211,10/7/16,Z,0,0
100211,10/8/16,Z,0,0
100211,10/9/16,Z,0,0
100211,10/10/16,Z,0,0
100211,10/11/16,Z,0,0
100211,10/12/16,Z,0,0
100211,10/13/16,Z,0,0
100211,10/14/16,Z,0,0
100211,10/15/16,Z,0,0
100211,10/16/16,Z,0,0
100211,10/17/16,Z,0,0
100211,10/18/16,Z,0,0
100211,10/19/16,Z,0,0
100211,10/20/16,Z,0,0
100211,10/21/16,Z,0,0
100211,10/22/16,Z,0,0
100211,10/23/16,Z,0,0
100211,10/24/16,Z,0,0
100211,10/25/16,Z,0,0
100211,10/26/16,Z,0,0
100211,10/27/16,Z,0,0
100211,10/28/16,Z,0,0
100211,10/29/16,Z,0,0
100211,10/30/16,Z,0,0
100211,10/31/16,Z,0,0
100211,11/1/16,Z,0,0
100211,11/2/16,Z,0,0
100211,11/3/16,Z,0,0
100211,11/4/16,Z,0,0
100211,11/5/16,Z,0,0
100211,11/6/16,Z,0,0
100211,11/7/16,Z,0,0
100211,11/8/16,Z,0,0
100211,11/9/16,Z,0,0
100211,11/10/16,Z,0,0
100211,11/11/16,Z,0,0
100211,11/12/16,Z,0,0
100211,11/13/16,Z,0,0
100211,11/14/16,Z,0,0
100211,11/15/16,Z,0,0
100211,11/16/16,Z,0,0
100211,11/17/16,Z,0,0
100211,11/18/16,Z,0,0
100211,11/19/16,Z,0,0
100211,11/20/16,Z,0,0
100211,11/21/16,Z,0,0
100211,11/22/16,Z,0,0
100211,11/23/16,Z,0,0
100211,11/24/16,Z,0,0
100211,11/25/16,Z,0,0
100211,11/26/16,Z,18.72,0
100211,11/27/16,Z,15.86,0
100211,11/28/16,Z,9.8592,0
100211,11/29/16,Z,10.735,0
100211,11/30/16,Z,9.12,0
100211,12/1/16,Z,9.1264,0
100216,12/2/14,S,24.566566,0
100216,12/3/14,S,28.614857,0
100216,12/4/14,S,21.456,0
100216,12/5/14,S,19.782092,0
100216,12/6/14,S,27.40128,0
100216,12/7/14,S,23.5818,0
100216,12/8/14,S,22.621565,0
100216,12/9/14,S,29.040436,0
100216,12/10/14,S,27.363429,0
100216,12/11/14,S,24.24,0
100216,12/12/14,S,25.44,0
100216,12/13/14,S,25.68,0
100216,12/14/14,S,18.96,0
100216,12/15/14,S,20.64,0
100216,12/16/14,S,18,0
100216,12/17/14,S,27.84,0
100216,12/18/14,S,26.88,0
100216,12/19/14,S,19.68,0
100216,12/20/14,S,19.44,0
100216,12/21/14,S,20.88,0
100216,12/22/14,S,26.16,0
100216,12/23/14,S,26.88,0
100216,12/24/14,S,18.72,0
100216,12/25/14,S,19.44,0
100216,12/26/14,S,19.68,0
100216,12/27/14,S,23.76,0
100216,12/28/14,S,21.84,0
100216,12/29/14,S,28.08,0
100216,12/30/14,S,28.32,0
100216,12/31/14,S,26.4,0
100216,1/1/15,S,29.76,0
100216,1/2/15,S,23.28,0
100216,1/3/15,S,20.88,0
100216,1/4/15,S,28.32,0
100216,1/5/15,S,24.72,0
100216,1/6/15,S,21.84,0
100216,1/7/15,S,26.16,0
100216,1/8/15,S,21.432,0
100216,1/9/15,S,27.84,0
100216,1/10/15,S,18,0
100216,1/11/15,S,26.88,0
100216,1/12/15,S,19.9728,0
100216,1/13/15,S,21.84,0
100216,1/14/15,S,28.458667,0
100216,1/15/15,S,29.04,0
100216,1/16/15,S,23.28,0
100216,1/17/15,S,29.76,0
100216,1/18/15,S,24.96,0
100216,1/19/15,S,28.56,0
100216,1/20/15,S,23.0472,0
100216,1/21/15,S,24.48,0
100216,1/22/15,S,30,0
100216,1/23/15,S,23.76,0
100216,1/24/15,S,29.28,0
100216,1/25/15,S,24.24,0
100216,1/26/15,S,18,0
100216,1/27/15,S,24.24,0
100216,1/28/15,S,24.24,0
100216,1/29/15,S,20.88,0
100216,1/30/15,S,20.88,0
100216,1/31/15,S,21.6,0
100216,2/1/15,S,25.44,0
100216,2/2/15,S,26.88,0
100216,2/3/15,S,26.4,0
100216,2/4/15,S,27.12,0
100216,2/5/15,S,18,0
100216,2/6/15,S,22.56,0
100216,2/7/15,S,22.08,0
100216,2/8/15,S,21.36,0
100216,2/9/15,S,20.4,0
100216,2/10/15,S,27.36,0
100216,2/11/15,S,22.56,0
100216,2/12/15,S,18.96,0
100216,2/13/15,S,25.92,0
100216,2/14/15,S,18.48,0
100216,2/15/15,S,24.72,0
100216,2/16/15,S,26.88,0
100216,2/17/15,S,23.04,0
100216,2/18/15,S,18.96,0
100216,2/19/15,S,22.32,0
100216,2/20/15,S,29.76,0
100216,2/21/15,S,19.9584,0
100216,2/22/15,S,26.6208,0
100216,2/23/15,S,20.976,0
100216,2/24/15,S,23.76,0
100216,2/25/15,S,0,0
100216,2/26/15,S,16.3344,0
100216,2/27/15,S,15.744,0
100216,2/28/15,S,13.3632,0
100216,3/1/15,S,0.7056,0
100216,3/2/15,S,17.1,0
100216,3/3/15,S,26.16,0
100216,3/4/15,S,27.84,0
100216,3/5/15,S,22.8,0
100216,3/6/15,S,18.24,0
100216,3/7/15,S,22.56,0
100216,3/8/15,S,29.04,0
100216,3/9/15,S,20.88,0
100216,3/10/15,S,20.88,0
100216,3/11/15,S,18.96,0
100216,3/12/15,S,25.2,0
100216,3/13/15,S,30,0
100216,3/14/15,S,20.16,0
100216,3/15/15,S,24.24,0
100216,3/16/15,S,22.5792,0
100216,3/17/15,S,22.08,0
100216,3/18/15,S,30,0
100216,3/19/15,S,19.92,0
100216,3/20/15,S,19.68,0
100216,3/21/15,S,21.84,0
100216,3/22/15,S,18.96,0
100216,3/23/15,S,21.36,0
100216,3/24/15,S,29.28,0
100216,3/25/15,S,24.24,0
100216,3/26/15,S,28.56,0
100216,3/27/15,S,20.16,0
100216,3/28/15,S,21.12,0
100216,3/29/15,S,29.76,0
100216,3/30/15,S,21.6,0
100216,3/31/15,S,23.52,0
100216,4/1/15,S,0,0
100216,4/2/15,S,23.904,0
100216,4/3/15,S,29.52,0
100216,4/4/15,S,20.88,0
100216,4/5/15,S,19.68,0
100216,4/6/15,S,29.28,0
100216,4/7/15,S,23.28,0
100216,4/8/15,S,18.24,0
100216,4/9/15,S,26.88,0
100216,4/10/15,S,21.36,0
100216,4/11/15,S,22.1088,0
100216,4/12/15,S,23.52,0
100216,4/13/15,S,25.68,0
100216,4/14/15,S,23.76,0
100216,4/15/15,S,20.16,0
100216,4/16/15,S,26.4,0
100216,4/17/15,S,18.72,0
100216,4/18/15,S,27.6,0
100216,4/19/15,S,0,0
100216,4/20/15,S,18.7704,0
100216,4/21/15,S,23.28,0
100216,4/22/15,S,19.92,0
100216,4/23/15,S,18.72,0
100216,4/24/15,S,29.04,0
100216,4/25/15,S,19.92,0
100216,4/26/15,S,19.92,0
100216,4/27/15,S,19.92,0
100216,4/28/15,S,20.16,0
100216,4/29/15,S,28.8,0
100216,4/30/15,S,22.8,0
100216,5/1/15,S,18.72,0
100216,5/2/15,S,22.56,0
100216,5/3/15,S,24.48,0
100216,5/4/15,S,0,0
100216,5/5/15,S,23.46,0
100216,5/6/15,S,19.92,0
100216,5/7/15,S,19.68,0
100216,5/8/15,S,21.6,0
100216,5/9/15,S,27.36,0
100216,5/10/15,S,18.24,0
100216,5/11/15,S,21.12,0
100216,5/12/15,S,26.88,0
100216,5/13/15,S,18.48,0
100216,5/14/15,S,27.6,0
100216,5/15/15,S,20.879669,0
100216,5/16/15,S,26.4,0
100216,5/17/15,S,21.12,0
100216,5/18/15,S,26.4,0
100216,5/19/15,S,27.36,0
100216,5/20/15,S,19.2,0
100216,5/21/15,S,28.08,0
100216,5/22/15,S,27.12,0
100216,5/23/15,S,18.72,0
100216,5/24/15,S,20.64,0
100216,5/25/15,S,24.5904,0
100216,5/26/15,S,23.28,0
100216,5/27/15,S,23.76,0
100216,5/28/15,S,23.52,0
100216,5/29/15,S,18.48,0
100216,5/30/15,S,28.8,0
100216,5/31/15,S,27.6,0
100216,6/1/15,S,19.2,0
100216,6/2/15,S,26.4,0
100216,6/3/15,S,26.88,0
100216,6/4/15,S,18.24,0
100216,6/5/15,S,29.52,0
100216,6/6/15,S,20.64,0
100216,6/7/15,S,26.16,0
100216,6/8/15,S,23.04,0
100216,6/9/15,S,23.52,0
100216,6/10/15,S,21.12,0
100216,6/11/15,S,19.68,0
100216,6/12/15,S,29.52,0
100216,6/13/15,S,27.0048,0
100216,6/14/15,S,20.0208,0
100216,6/15/15,S,28.6344,0
100216,6/16/15,S,18.1584,0
100216,6/17/15,S,16.2624,0
100216,6/18/15,S,24.48,0
100216,6/19/15,S,20.4,0
100216,6/20/15,S,28.08,0
100216,6/21/15,S,18.72,0
100216,6/22/15,S,25.44,0
100216,6/23/15,S,29.28,0
100216,6/24/15,S,21.84,0
100216,6/25/15,S,18.24,0
100216,6/26/15,S,24.72,0
100216,6/27/15,S,0.8136,0
100216,6/28/15,S,0,0
100216,6/29/15,S,17.9712,0
100216,6/30/15,S,19.2,0
100216,7/1/15,S,24.48,0
100216,7/2/15,S,27.84,0
100216,7/3/15,S,28.8,0
100216,7/4/15,S,18.96,0
100216,7/5/15,S,18.72,0
100216,7/6/15,S,24.96,0
100216,7/7/15,S,22.8,0
100216,7/8/15,S,20.4,0
100216,7/9/15,S,29.04,0
100216,7/10/15,S,27.84,0
100216,7/11/15,S,25.92,0
100216,7/12/15,S,22.56,0
100216,7/13/15,S,27.84,0
100216,7/14/15,S,21.12,0
100216,7/15/15,S,26.88,0
100216,7/16/15,S,27.84,0
100216,7/17/15,S,1.7928,0
100216,7/18/15,S,18.72,0
100216,7/19/15,S,27.6,0
100216,7/20/15,S,19.68,0
100216,7/21/15,S,30,0
100216,7/22/15,S,20.88,0
100216,7/23/15,S,27.36,0
100216,7/24/15,S,25.92,0
100216,7/25/15,S,28.32,0
100216,7/26/15,S,25.92,0
100216,7/27/15,S,18.24,0
100216,7/28/15,S,20.88,0
100216,7/29/15,S,22.08,0
100216,7/30/15,S,28.8,0
100216,7/31/15,S,25.44,0
100216,8/1/15,S,23.04,0
100216,8/2/15,S,23.52,0
100216,8/3/15,S,19.92,0
100216,8/4/15,S,22.8,0
100216,8/5/15,S,19.68,0
100216,8/6/15,S,20.4,0
100216,8/7/15,S,26.88,0
100216,8/8/15,S,19.2,0
100216,8/9/15,S,23.52,0
100216,8/10/15,S,28.8,0
100216,8/11/15,S,21.12,0
100216,8/12/15,S,16.128,0
100216,8/13/15,S,21.6,0
100216,8/14/15,S,27.12,0
100216,8/15/15,S,20.64,0
100216,8/16/15,S,29.76,0
100216,8/17/15,S,24.48,0
100216,8/18/15,S,25.2,0
100216,8/19/15,S,29.28,0
100216,8/20/15,S,19.92,0
100216,8/21/15,S,25.92,0
100216,8/22/15,S,18.48,0
100216,8/23/15,S,29.52,0
100216,8/24/15,S,25.44,0
100216,8/25/15,S,20.4,0
100216,8/26/15,S,29.76,0
100216,8/27/15,S,24.72,0
100216,8/28/15,S,29.52,0
100216,8/29/15,S,25.92,0
100216,8/30/15,S,24.48,0
100216,8/31/15,S,21.36,0
100216,9/1/15,S,23.52,0
100216,9/2/15,S,24.96,0
100216,9/3/15,S,20.9664,0
100216,9/4/15,S,21.36,0
100216,9/5/15,S,29.76,0
100216,9/6/15,S,24.48,0
100216,9/7/15,S,26.64,0
100216,9/8/15,S,19.2,0
100216,9/9/15,S,24.96,0
100216,9/10/15,S,26.88,0
100216,9/11/15,S,26.196083,0
100216,9/12/15,S,19.227429,0
100216,9/13/15,S,28.08,0
100216,9/14/15,S,18.988089,0
100216,9/15/15,S,21.504,0
100216,9/16/15,S,23.52,0
100216,9/17/15,S,20.88,0
100216,9/18/15,S,29.76,0
100216,9/19/15,S,29.76,0
100216,9/20/15,S,21.84,0
100216,9/21/15,S,23.76,0
100216,9/22/15,S,23.52,0
100216,9/23/15,S,25.68,0
100216,9/24/15,S,27.36,0
100216,9/25/15,S,22.32,0
100216,9/26/15,S,19.92,0
100216,9/27/15,S,26.16,0
100216,9/28/15,S,24.24,0
100216,9/29/15,S,26.4,0
100216,9/30/15,S,28.32,0
100216,10/1/15,S,24.72,0
100216,10/2/15,S,22.56,0
100216,10/3/15,S,22.32,0
100216,10/4/15,S,18.24,0
100216,10/5/15,S,18,0
100216,10/6/15,S,25.92,0
100216,10/7/15,S,25.92,0
100216,10/8/15,S,24.72,0
100216,10/9/15,S,21.84,0
100216,10/10/15,S,24.96,0
100216,10/11/15,S,23.76,0
100216,10/12/15,S,18.24,0
100216,10/13/15,S,17.748,0
100216,10/14/15,S,28.8,0
100216,10/15/15,S,18.48,0
100216,10/16/15,S,25.2,0
100216,10/17/15,S,18.24,0
100216,10/18/15,S,24.96,0
100216,10/19/15,S,18.96,0
100216,10/20/15,S,19.2,0
100216,10/21/15,S,20.64,0
100216,10/22/15,S,29.04,0
100216,10/23/15,S,23.04,0
100216,10/24/15,S,21.36,0
100216,10/25/15,S,26.88,0
100216,10/26/15,S,18.24,0
100216,10/27/15,S,30,0
100216,10/28/15,S,27.36,0
100216,10/29/15,S,28.8,0
100216,10/30/15,S,28.56,0
100216,10/31/15,S,29.52,0
100216,11/1/15,S,29.76,0
100216,11/2/15,S,19.2,0
100216,11/3/15,S,0.7848,0
100216,11/4/15,S,19.2864,0
100216,11/5/15,S,19.44,0
100216,11/6/15,S,28.56,0
100216,11/7/15,S,28.8,0
100216,11/8/15,S,27.36,0
100216,11/9/15,S,20.4,0
100216,11/10/15,S,18.96,0
100216,11/11/15,S,18.48,0
100216,11/12/15,S,28.08,0
100216,11/13/15,S,22.56,0
100216,11/14/15,S,25.68,0
100216,11/15/15,S,20.64,0
100216,11/16/15,S,21.672,0
100216,11/17/15,S,24.48,0
100216,11/18/15,S,29.76,0
100216,11/19/15,S,26.64,0
100216,11/20/15,S,22.8,0
100216,11/21/15,S,22.32,0
100216,11/22/15,S,18.72,0
100216,11/23/15,S,28.32,0
100216,11/24/15,S,26.64,0
100216,11/25/15,S,27.6,0
100216,11/26/15,S,29.28,0
100216,11/27/15,S,22.56,0
100216,11/28/15,S,29.04,0
100216,11/29/15,S,26.16,0
100216,11/30/15,S,18,0
100216,12/1/15,S,22.08,0
100216,12/2/15,S,25.8984,0
100216,12/3/15,S,19.92,0
100216,12/4/15,S,27.6,0
100216,12/5/15,S,24.72,0
100216,12/6/15,S,24.24,0
100216,12/7/15,S,24.72,0
100216,12/8/15,S,24.24,0
100216,12/9/15,S,18.96,0
100216,12/10/15,S,23.04,0
100216,12/11/15,S,25.92,0
100216,12/12/15,S,22.32,0
100216,12/13/15,S,19.92,0
100216,12/14/15,S,26.4,0
100216,12/15/15,S,20.64,0
100216,12/16/15,S,18.48,0
100216,12/17/15,S,23.04,0
100216,12/18/15,S,20.64,0
100216,12/19/15,S,18.72,0
100216,12/20/15,S,22.56,0
100216,12/21/15,S,21.84,0
100216,12/22/15,S,25.68,0
100216,12/23/15,S,27.12,0
100216,12/24/15,S,19.68,0
100216,12/25/15,S,27.36,0
100216,12/26/15,S,25.44,0
100216,12/27/15,S,0,0
100216,12/28/15,S,23.616,0
100216,12/29/15,S,21.36,0
100216,12/30/15,S,26.88,0
100216,12/31/15,S,24.24,0
100216,1/1/16,S,23.76,0
100216,1/2/16,S,29.52,0
100216,1/3/16,S,23.04,0
100216,1/4/16,S,18.48,0
100216,1/5/16,S,24.72,0
100216,1/6/16,S,23.04,0
100216,1/7/16,S,21.7728,0
100216,1/8/16,S,25.68,0
100216,1/9/16,S,23.28,0
100216,1/10/16,S,24.96,0
100216,1/11/16,S,11.7,0
100216,1/12/16,S,24.72,0
100216,1/13/16,S,18.72,0
100216,1/14/16,S,22.32,0
100216,1/15/16,S,18.96,0
100216,1/16/16,S,27.6,0
100216,1/17/16,S,27.36,0
100216,1/18/16,S,28.8,0
100216,1/19/16,S,29.52,0
100216,1/20/16,S,26.88,0
100216,1/21/16,S,29.52,0
100216,1/22/16,S,21.84,0
100216,1/23/16,S,24.96,0
100216,1/24/16,S,28.56,0
100216,1/25/16,S,19.68,0
100216,1/26/16,S,22.8,0
100216,1/27/16,S,21.6,0
100216,1/28/16,S,27.12,0
100216,1/29/16,S,29.76,0
100216,1/30/16,S,22.56,0
100216,1/31/16,S,24.48,0
100216,2/1/16,S,29.04,0
100216,2/2/16,S,29.04,0
100216,2/3/16,S,21.6,0
100216,2/4/16,S,30,0
100216,2/5/16,S,20.64,0
100216,2/6/16,S,27.84,0
100216,2/7/16,S,21.6,0
100216,2/8/16,S,29.04,0
100216,2/9/16,S,22.32,0
100216,2/10/16,S,27.84,0
100216,2/11/16,S,29.76,0
100216,2/12/16,S,22.08,0
100216,2/13/16,S,18,0
100216,2/14/16,S,21.36,0
100216,2/15/16,S,25.68,0
100216,2/16/16,S,27.12,0
100216,2/17/16,S,22.32,0
100216,2/18/16,S,24.96,0
100216,2/19/16,S,16.128,0
100216,2/20/16,S,17.0016,0
100216,2/21/16,S,18.48,0
100216,2/22/16,S,24.48,0
100216,2/23/16,S,20.16,0
100216,2/24/16,S,25.92,0
100216,2/25/16,S,28.56,0
100216,2/26/16,S,21.36,0
100216,2/27/16,S,24.96,0
100216,2/28/16,S,21.84,0
100216,2/29/16,S,22.56,0
100216,3/1/16,S,27.36,0
100216,3/2/16,S,29.76,0
100216,3/3/16,S,23.52,0
100216,3/4/16,S,23.52,0
100216,3/5/16,S,20.64,0
100216,3/6/16,S,28.08,0
100216,3/7/16,S,22.32,0
100216,3/8/16,S,28.56,0
100216,3/9/16,S,24.48,0
100216,3/10/16,S,21.12,0
100216,3/11/16,S,27.84,0
100216,3/12/16,S,26.4,0
100216,3/13/16,S,19.2,0
100216,3/14/16,S,18.72,0
100216,3/15/16,S,26.64,0
100216,3/16/16,S,18.48,0
100216,3/17/16,S,20.88,0
100216,3/18/16,S,27.36,0
100216,3/19/16,S,30,0
100216,3/20/16,S,7.968,0
100216,3/21/16,S,8.1648,0
100216,3/22/16,S,24.7104,0
100216,3/23/16,S,27.7536,0
100216,3/24/16,S,23.28,0
100216,3/25/16,S,29.04,0
100216,3/26/16,S,24.48,0
100216,3/27/16,S,20.196,0
100216,3/28/16,S,26.88,0
100216,3/29/16,S,23.04,0
100216,3/30/16,S,19.2,0
100216,3/31/16,S,28.32,0
100216,4/1/16,S,26.4,0
100216,4/2/16,S,21.84,0
100216,4/3/16,S,20.16,0
100216,4/4/16,S,28.8,0
100216,4/5/16,S,28.8,0
100216,4/6/16,S,26.64,0
100216,4/7/16,S,27.84,0
100216,4/8/16,S,24.48,0
100216,4/9/16,S,27.84,0
100216,4/10/16,S,14.4096,0
100216,4/11/16,S,28.32,0
100216,4/12/16,S,29.52,0
100216,4/13/16,S,22.56,0
100216,4/14/16,S,19.44,0
100216,4/15/16,S,29.76,0
100216,4/16/16,S,28.08,0
100216,4/17/16,S,25.68,0
100216,4/18/16,S,24.72,0
100216,4/19/16,S,27.6,0
100216,4/20/16,S,25.68,0
100216,4/21/16,S,18.24,0
100216,4/22/16,S,23.76,0
100216,4/23/16,S,29.04,0
100216,4/24/16,S,26.4,0
100216,4/25/16,S,19.2,0
100216,4/26/16,S,0,0
100216,4/27/16,S,23.52,0
100216,4/28/16,S,20.88,0
100216,4/29/16,S,21.12,0
100216,4/30/16,S,28.32,0
100216,5/1/16,S,24.72,0
100216,5/2/16,S,25.2,0
100216,5/3/16,S,21.6,0
100216,5/4/16,S,26.88,0
100216,5/5/16,S,18,0
100216,5/6/16,S,23.76,0
100216,5/7/16,S,19.536,0
100216,5/8/16,S,18.48,0
100216,5/9/16,S,29.76,0
100216,5/10/16,S,26.16,0
100216,5/11/16,S,26.88,0
100216,5/12/16,S,29.28,0
100216,5/13/16,S,29.04,0
100216,5/14/16,S,27.6,0
100216,5/15/16,S,24.48,0
100216,5/16/16,S,22.08,0
100216,5/17/16,S,20.88,0
100216,5/18/16,S,26.4,0
100216,5/19/16,S,28.56,0
100216,5/20/16,S,15.3408,0
100216,5/21/16,S,17.952,0
100216,5/22/16,S,22.56,0
100216,5/23/16,S,24.72,0
100216,5/24/16,S,25.68,0
100216,5/25/16,S,27.36,0
100216,5/26/16,S,19.68,0
100216,5/27/16,S,27.84,0
100216,5/28/16,S,20.64,0
100216,5/29/16,S,22.56,0
100216,5/30/16,S,21.252,0
100216,5/31/16,S,25.92,0
100216,6/1/16,S,26.4,0
100216,6/2/16,S,26.4,0
100216,6/3/16,S,23.756772,0
100216,6/4/16,S,29.28,0
100216,6/5/16,S,19.44,0
100216,6/6/16,S,21.12,0
100216,6/7/16,S,19.2,0
100216,6/8/16,S,24.24,0
100216,6/9/16,S,20.16,0
100216,6/10/16,S,24.48,0
100216,6/11/16,S,28.08,0
100216,6/12/16,S,26.64,0
100216,6/13/16,S,29.52,0
100216,6/14/16,S,28.08,0
100216,6/15/16,S,25.44,0
100216,6/16/16,S,21.84,0
100216,6/17/16,S,21.6,0
100216,6/18/16,S,22.56,0
100216,6/19/16,S,29.76,0
100216,6/20/16,S,20.88,0
100216,6/21/16,S,25.44,0
100216,6/22/16,S,24.24,0
100216,6/23/16,S,30,0
100216,6/24/16,S,21.84,0
100216,6/25/16,S,18.72,0
100216,6/26/16,S,26.64,0
100216,6/27/16,S,18.24,0
100216,6/28/16,S,19.92,0
100216,6/29/16,S,28.08,0
100216,6/30/16,S,27.84,0
100216,7/1/16,S,24.72,0
100216,7/2/16,S,22.08,0
100216,7/3/16,S,22.8,0
100216,7/4/16,S,24.96,0
100216,7/5/16,S,29.76,0
100216,7/6/16,S,18,0
100216,7/7/16,S,19.92,0
100216,7/8/16,S,24.48,0
100216,7/9/16,S,12.036,0
100216,7/10/16,S,10.5576,0
100216,7/11/16,S,17.2368,0
100216,7/12/16,S,26.16,0
100216,7/13/16,S,24.24,0
100216,7/14/16,S,26.88,0
100216,7/15/16,S,29.52,0
100216,7/16/16,S,24.24,0
100216,7/17/16,S,18.24,0
100216,7/18/16,S,25.92,0
100216,7/19/16,S,25.2,0
100216,7/20/16,S,27.84,0
100216,7/21/16,S,18.48,0
100216,7/22/16,S,18.24,0
100216,7/23/16,S,18.72,0
100216,7/24/16,S,29.04,0
100216,7/25/16,S,27.12,0
100216,7/26/16,S,22.5792,0
100216,7/27/16,S,20.64,0
100216,7/28/16,S,18.48,0
100216,7/29/16,S,19.92,0
100216,7/30/16,S,21.3144,0
100216,7/31/16,S,19.44,0
100216,8/1/16,S,22.8,0
100216,8/2/16,S,27.36,0
100216,8/3/16,S,29.52,0
100216,8/4/16,S,23.28,0
100216,8/5/16,S,23.28,0
100216,8/6/16,S,25.44,0
100216,8/7/16,S,20.64,0
100216,8/8/16,S,23.28,0
100216,8/9/16,S,22.32,0
100216,8/10/16,S,20.64,0
100216,8/11/16,S,20.88,0
100216,8/12/16,S,28.08,0
100216,8/13/16,S,29.52,0
100216,8/14/16,S,22.08,0
100216,8/15/16,S,14.7744,0
100216,8/16/16,S,20.16,0
100216,8/17/16,S,20.4,0
100216,8/18/16,S,23.04,0
100216,8/19/16,S,22.248,0
100216,8/20/16,S,24.96,0
100216,8/21/16,S,19.68,0
100216,8/22/16,S,30,0
100216,8/23/16,S,22.56,0
100216,8/24/16,S,19.92,0
100216,8/25/16,S,26.16,0
100216,8/26/16,S,26.4,0
100216,8/27/16,S,19.2,0
100216,8/28/16,S,19.92,0
100216,8/29/16,S,28.8,0
100216,8/30/16,S,18.72,0
100216,8/31/16,S,27.84,0
100216,9/1/16,S,21.7152,0
100216,9/2/16,S,28.8,0
100216,9/3/16,S,18.24,0
100216,9/4/16,S,24.96,0
100216,9/5/16,S,19.92,0
100216,9/6/16,S,30,0
100216,9/7/16,S,23.04,0
100216,9/8/16,S,18.96,0
100216,9/9/16,S,23.52,0
100216,9/10/16,S,26.16,0
100216,9/11/16,S,28.08,0
100216,9/12/16,S,26.16,0
100216,9/13/16,S,28.08,0
100216,9/14/16,S,24.96,0
100216,9/15/16,S,26.88,0
100216,9/16/16,S,21.6,0
100216,9/17/16,S,28.08,0
100216,9/18/16,S,21.36,0
100216,9/19/16,S,29.76,0
100216,9/20/16,S,26.16,0
100216,9/21/16,S,23.04,0
100216,9/22/16,S,24.24,0
100216,9/23/16,S,22.56,0
100216,9/24/16,S,24.96,0
100216,9/25/16,S,27.36,0
100216,9/26/16,S,18.48,0
100216,9/27/16,S,19.44,0
100216,9/28/16,S,23.04,0
100216,9/29/16,S,21.84,0
100216,9/30/16,S,23.04,0
100216,10/1/16,S,26.16,0
100216,10/2/16,S,27.36,0
100216,10/3/16,S,18.24,0
100216,10/4/16,S,22.8,0
100216,10/5/16,S,19.44,0
100216,10/6/16,S,21.6,0
100216,10/7/16,S,21.36,0
100216,10/8/16,S,18.3264,0
100216,10/9/16,S,20.16,0
100216,10/10/16,S,25.92,0
100216,10/11/16,S,24.48,0
100216,10/12/16,S,30,0
100216,10/13/16,S,27.6,0
100216,10/14/16,S,19.2,0
100216,10/15/16,S,23.04,0
100216,10/16/16,S,29.04,0
100216,10/17/16,S,23.76,0
100216,10/18/16,S,27.36,0
100216,10/19/16,S,29.76,0
100216,10/20/16,S,19.68,0
100216,10/21/16,S,0,1
100216,10/22/16,S,12.744,0
100216,10/23/16,S,30,0
100216,10/24/16,S,26.16,0
100216,10/25/16,S,24.48,0
100216,10/26/16,S,23.52,0
100216,10/27/16,S,29.28,0
100216,10/28/16,S,19.68,0
100216,10/29/16,S,21.6,0
100216,10/30/16,S,17.664,0
100216,10/31/16,S,29.28,0
100216,11/1/16,S,28.8,0
100216,11/2/16,S,18.24,0
100216,11/3/16,S,23.9784,0
100216,11/4/16,S,29.52,0
100216,11/5/16,S,28.32,0
100216,11/6/16,S,26.88,0
100216,11/7/16,S,21.12,0
100216,11/8/16,S,18.96,0
100216,11/9/16,S,27.36,0
100216,11/10/16,S,18.96,0
100216,11/11/16,S,22.08,0
100216,11/12/16,S,27.12,0
100216,11/13/16,S,19.92,0
100216,11/14/16,S,23.76,0
100216,11/15/16,S,21.84,0
100216,11/16/16,S,25.2,0
100216,11/17/16,S,18.72,0
100216,11/18/16,S,19.44,0
100216,11/19/16,S,25.44,0
100216,11/20/16,S,18.96,0
100216,11/21/16,S,24.24,0
100216,11/22/16,S,26.88,0
100216,11/23/16,S,23.04,0
100216,11/24/16,S,23.52,0
100216,11/25/16,S,24.96,0
100216,11/26/16,S,22.8,0
100216,11/27/16,S,25.2,0
100216,11/28/16,S,21.84,0
100216,11/29/16,S,23.76,0
100216,11/30/16,S,21.6,0
100216,12/1/16,S,19.2,0
100217,12/2/14,R,28.316745,0
100217,12/3/14,R,29.756457,0
100217,12/4/14,R,20.157511,0
100217,12/5/14,R,26.876554,0
100217,12/6/14,R,18.477536,0
100217,12/7/14,R,19.917233,0
100217,12/8/14,R,19.197217,0
100217,12/9/14,R,29.515527,0
100217,12/10/14,R,23.036343,0
100217,12/11/14,R,27.83536,0
100217,12/12/14,R,23.515874,0
100217,12/13/14,R,19.676356,0
100217,12/14/14,R,17.996471,0
100217,12/15/14,R,22.31535,0
100217,12/16/14,R,27.593867,0
100217,12/17/14,R,27.833371,0
100217,12/18/14,R,0,0
100217,12/19/14,R,8.9088,0
100217,12/20/14,R,0,0
100217,12/21/14,R,0,0
100217,12/22/14,R,0,0
100217,12/23/14,R,0,0
100217,12/24/14,R,20.0736,0
100217,12/25/14,R,18.48,0
100217,12/26/14,R,28.56,0
100217,12/27/14,R,18.96,0
100217,12/28/14,R,19.8144,0
100217,12/29/14,R,21.888,0
100217,12/30/14,R,27.36,0
100217,12/31/14,R,24.72,0
100217,1/1/15,R,26.88,0
100217,1/2/15,R,29.52,0
100217,1/3/15,R,28.08,0
100217,1/4/15,R,29.52,0
100217,1/5/15,R,29.52,0
100217,1/6/15,R,25.92,0
100217,1/7/15,R,28.8,0
100217,1/8/15,R,22.344,0
100217,1/9/15,R,25.68,0
100217,1/10/15,R,29.76,0
100217,1/11/15,R,27.36,0
100217,1/12/15,R,22.8,0
100217,1/13/15,R,26.4,0
100217,1/14/15,R,18.3656,0
100217,1/15/15,R,22.32,0
100217,1/16/15,R,27.84,0
100217,1/17/15,R,23.52,0
100217,1/18/15,R,29.28,0
100217,1/19/15,R,30,0
100217,1/20/15,R,27.84,0
100217,1/21/15,R,29.28,0
100217,1/22/15,R,25.68,0
100217,1/23/15,R,28.08,0
100217,1/24/15,R,26.64,0
100217,1/25/15,R,23.76,0
100217,1/26/15,R,26.64,0
100217,1/27/15,R,25.44,0
100217,1/28/15,R,26.88,0
100217,1/29/15,R,20.4,0
100217,1/30/15,R,28.56,0
100217,1/31/15,R,25.92,0
100217,2/1/15,R,30,0
100217,2/2/15,R,23.76,0
100217,2/3/15,R,27.12,0
100217,2/4/15,R,22.8,0
100217,2/5/15,R,27.6,0
100217,2/6/15,R,20.88,0
100217,2/7/15,R,29.76,0
100217,2/8/15,R,28.32,0
100217,2/9/15,R,27.12,0
100217,2/10/15,R,25.44,0
100217,2/11/15,R,18.72,0
100217,2/12/15,R,20.64,0
100217,2/13/15,R,19.2,0
100217,2/14/15,R,24.24,0
100217,2/15/15,R,18.24,0
100217,2/16/15,R,22.56,0
100217,2/17/15,R,20.64,0
100217,2/18/15,R,19.68,0
100217,2/19/15,R,28.08,0
100217,2/20/15,R,18,0
100217,2/21/15,R,18.96,0
100217,2/22/15,R,26.4,0
100217,2/23/15,R,19.2,0
100217,2/24/15,R,27.6,0
100217,2/25/15,R,24.72,0
100217,2/26/15,R,27.12,0
100217,2/27/15,R,20.64,0
100217,2/28/15,R,30,0
100217,3/1/15,R,27.6,0
100217,3/2/15,R,18.24,0
100217,3/3/15,R,18.96,0
100217,3/4/15,R,22.32,0
100217,3/5/15,R,23.52,0
100217,3/6/15,R,19.68,0
100217,3/7/15,R,22.8,0
100217,3/8/15,R,27.12,0
100217,3/9/15,R,19.92,0
100217,3/10/15,R,19.2,0
100217,3/11/15,R,18,0
100217,3/12/15,R,24.72,0
100217,3/13/15,R,26.4,0
100217,3/14/15,R,24.48,0
100217,3/15/15,R,28.32,0
100217,3/16/15,R,20.88,0
100217,3/17/15,R,21.12,0
100217,3/18/15,R,25.68,0
100217,3/19/15,R,20.88,0
100217,3/20/15,R,27.84,0
100217,3/21/15,R,29.04,0
100217,3/22/15,R,21.36,0
100217,3/23/15,R,22.08,0
100217,3/24/15,R,22.32,0
100217,3/25/15,R,30,0
100217,3/26/15,R,21.6,0
100217,3/27/15,R,28.8,0
100217,3/28/15,R,18.24,0
100217,3/29/15,R,19.92,0
100217,3/30/15,R,22.08,0
100217,3/31/15,R,25.2,0
100217,4/1/15,R,28.8,0
100217,4/2/15,R,26.64,0
100217,4/3/15,R,30,0
100217,4/4/15,R,29.04,0
100217,4/5/15,R,25.68,0
100217,4/6/15,R,24.48,0
100217,4/7/15,R,24.72,0
100217,4/8/15,R,29.28,0
100217,4/9/15,R,29.28,0
100217,4/10/15,R,26.64,0
100217,4/11/15,R,26.16,0
100217,4/12/15,R,26.88,0
100217,4/13/15,R,25.44,0
100217,4/14/15,R,18,0
100217,4/15/15,R,25.68,0
100217,4/16/15,R,29.52,0
100217,4/17/15,R,27.12,0
100217,4/18/15,R,29.04,0
100217,4/19/15,R,18.24,0
100217,4/20/15,R,23.04,0
100217,4/21/15,R,22.8,0
100217,4/22/15,R,27.12,0
100217,4/23/15,R,24.72,0
100217,4/24/15,R,28.32,0
100217,4/25/15,R,29.28,0
100217,4/26/15,R,0,0
100217,4/27/15,R,0,0
100217,4/28/15,R,0,0
100217,4/29/15,R,0,0
100217,4/30/15,R,0,0
100217,5/1/15,R,0,0
100217,5/2/15,R,0,0
100217,5/3/15,R,0,0
100217,5/4/15,R,12.276,0
100217,5/5/15,R,30,0
100217,5/6/15,R,30,0
100217,5/7/15,R,29.04,0
100217,5/8/15,R,0,0
100217,5/9/15,R,0,0
100217,5/10/15,R,0,0
100217,5/11/15,R,0,0
100217,5/12/15,R,25.92,0
100217,5/13/15,R,28.32,0
100217,5/14/15,R,27.36,0
100217,5/15/15,R,16.298897,0
100217,5/16/15,R,24.72,0
100217,5/17/15,R,23.04,0
100217,5/18/15,R,27.6,0
100217,5/19/15,R,21.8832,0
100217,5/20/15,R,25.0416,0
100217,5/21/15,R,22.116,0
100217,5/22/15,R,28.8672,0
100217,5/23/15,R,20.7576,0
100217,5/24/15,R,18.48,0
100217,5/25/15,R,18,0
100217,5/26/15,R,19.92,0
100217,5/27/15,R,29.52,0
100217,5/28/15,R,22.56,0
100217,5/29/15,R,19.6512,0
100217,5/30/15,R,20.064,0
100217,5/31/15,R,23.28,0
100217,6/1/15,R,25.44,0
100217,6/2/15,R,26.16,0
100217,6/3/15,R,29.28,0
100217,6/4/15,R,23.76,0
100217,6/5/15,R,29.28,0
100217,6/6/15,R,16.128,0
100217,6/7/15,R,14.58,0
100217,6/8/15,R,15.7464,0
100217,6/9/15,R,26.88,0
100217,6/10/15,R,26.64,0
100217,6/11/15,R,25.2,0
100217,6/12/15,R,23.76,0
100217,6/13/15,R,22.8,0
100217,6/14/15,R,26.16,0
100217,6/15/15,R,27.6,0
100217,6/16/15,R,24.72,0
100217,6/17/15,R,27.324,0
100217,6/18/15,R,18,0
100217,6/19/15,R,19.68,0
100217,6/20/15,R,20.64,0
100217,6/21/15,R,25.6608,0
100217,6/22/15,R,18.0576,0
100217,6/23/15,R,21.84,0
100217,6/24/15,R,19.44,0
100217,6/25/15,R,19.2,0
100217,6/26/15,R,28.56,0
100217,6/27/15,R,23.52,0
100217,6/28/15,R,24.48,0
100217,6/29/15,R,29.52,0
100217,6/30/15,R,22.8,0
100217,7/1/15,R,24.48,0
100217,7/2/15,R,26.16,0
100217,7/3/15,R,26.6112,0
100217,7/4/15,R,19.44,0
100217,7/5/15,R,30,0
100217,7/6/15,R,23.52,0
100217,7/7/15,R,23.28,0
100217,7/8/15,R,26.4,0
100217,7/9/15,R,23.76,0
100217,7/10/15,R,24.48,0
100217,7/11/15,R,29.52,0
100217,7/12/15,R,25.1856,0
100217,7/13/15,R,24.7104,0
100217,7/14/15,R,22.08,0
100217,7/15/15,R,20.16,0
100217,7/16/15,R,19.2,0
100217,7/17/15,R,18.24,0
100217,7/18/15,R,26.64,0
100217,7/19/15,R,29.04,0
100217,7/20/15,R,29.04,0
100217,7/21/15,R,29.52,0
100217,7/22/15,R,21.36,0
100217,7/23/15,R,22.32,0
100217,7/24/15,R,24.72,0
100217,7/25/15,R,19.44,0
100217,7/26/15,R,21.84,0
100217,7/27/15,R,28.32,0
100217,7/28/15,R,25.2,0
100217,7/29/15,R,22.08,0
100217,7/30/15,R,24.72,0
100217,7/31/15,R,24.96,0
100217,8/1/15,R,18.48,0
100217,8/2/15,R,23.28,0
100217,8/3/15,R,20.16,0
100217,8/4/15,R,26.16,0
100217,8/5/15,R,26.88,0
100217,8/6/15,R,19.92,0
100217,8/7/15,R,26.4,0
100217,8/8/15,R,28.56,0
100217,8/9/15,R,28.32,0
100217,8/10/15,R,20.16,0
100217,8/11/15,R,23.76,0
100217,8/12/15,R,24.96,0
100217,8/13/15,R,23.76,0
100217,8/14/15,R,18,0
100217,8/15/15,R,27.6,0
100217,8/16/15,R,18,0
100217,8/17/15,R,19.68,0
100217,8/18/15,R,23.28,0
100217,8/19/15,R,29.52,0
100217,8/20/15,R,26.4,0
100217,8/21/15,R,27.36,0
100217,8/22/15,R,21.12,0
100217,8/23/15,R,27.36,0
100217,8/24/15,R,25.2,0
100217,8/25/15,R,21.36,0
100217,8/26/15,R,18.72,0
100217,8/27/15,R,29.76,0
100217,8/28/15,R,24.24,0
100217,8/29/15,R,12.0384,0
100217,8/30/15,R,29.04,0
100217,8/31/15,R,22.08,0
100217,9/1/15,R,18.48,0
100217,9/2/15,R,23.28,0
100217,9/3/15,R,29.7024,0
100217,9/4/15,R,21.6,0
100217,9/5/15,R,20.88,0
100217,9/6/15,R,23.28,0
100217,9/7/15,R,30,0
100217,9/8/15,R,27.84,0
100217,9/9/15,R,18,0
100217,9/10/15,R,27.36,0
100217,9/11/15,R,23.514207,0
100217,9/12/15,R,25.404857,0
100217,9/13/15,R,23.28,0
100217,9/14/15,R,22.546667,0
100217,9/15/15,R,29.28,0
100217,9/16/15,R,27.84,0
100217,9/17/15,R,23.76,0
100217,9/18/15,R,22.32,0
100217,9/19/15,R,22.56,0
100217,9/20/15,R,18.48,0
100217,9/21/15,R,28.8,0
100217,9/22/15,R,29.28,0
100217,9/23/15,R,18.48,0
100217,9/24/15,R,18.72,0
100217,9/25/15,R,29.28,0
100217,9/26/15,R,20.4,0
100217,9/27/15,R,25.44,0
100217,9/28/15,R,27.6,0
100217,9/29/15,R,26.64,0
100217,9/30/15,R,30,0
100217,10/1/15,R,22.8,0
100217,10/2/15,R,18,0
100217,10/3/15,R,21.12,0
100217,10/4/15,R,27.36,0
100217,10/5/15,R,27.84,0
100217,10/6/15,R,18,0
100217,10/7/15,R,25.2,0
100217,10/8/15,R,19.44,0
100217,10/9/15,R,24.96,0
100217,10/10/15,R,21.6,0
100217,10/11/15,R,23.52,0
100217,10/12/15,R,28.56,0
100217,10/13/15,R,20.64,0
100217,10/14/15,R,22.08,0
100217,10/15/15,R,18.96,0
100217,10/16/15,R,21.36,0
100217,10/17/15,R,20.88,0
100217,10/18/15,R,19.44,0
100217,10/19/15,R,28.32,0
100217,10/20/15,R,23.52,0
100217,10/21/15,R,26.64,0
100217,10/22/15,R,28.32,0
100217,10/23/15,R,27.36,0
100217,10/24/15,R,25.2,0
100217,10/25/15,R,29.04,0
100217,10/26/15,R,26.64,0
100217,10/27/15,R,19.92,0
100217,10/28/15,R,27.6,0
100217,10/29/15,R,26.16,0
100217,10/30/15,R,0,0
100217,10/31/15,R,20.64,0
100217,11/1/15,R,23.544,0
100217,11/2/15,R,27.84,0
100217,11/3/15,R,24.24,0
100217,11/4/15,R,24.96,0
100217,11/5/15,R,25.44,0
100217,11/6/15,R,23.52,0
100217,11/7/15,R,19.92,0
100217,11/8/15,R,20.16,0
100217,11/9/15,R,26.64,0
100217,11/10/15,R,20.16,0
100217,11/11/15,R,20.16,0
100217,11/12/15,R,29.28,0
100217,11/13/15,R,25.44,0
100217,11/14/15,R,29.76,0
100217,11/15/15,R,19.92,0
100217,11/16/15,R,18.48,0
100217,11/17/15,R,28.56,0
100217,11/18/15,R,28.56,0
100217,11/19/15,R,25.92,0
100217,11/20/15,R,28.8,0
100217,11/21/15,R,26.16,0
100217,11/22/15,R,0,0
100217,11/23/15,R,0,0
100217,11/24/15,R,12.384,0
100217,11/25/15,R,11.2752,0
100217,11/26/15,R,26.4,0
100217,11/27/15,R,18,0
100217,11/28/15,R,27.6,0
100217,11/29/15,R,22.08,0
100217,11/30/15,R,0,0
100217,12/1/15,R,0,0
100217,12/2/15,R,0,0
100217,12/3/15,R,0,0
100217,12/4/15,R,0,0
100217,12/5/15,R,0,0
100217,12/6/15,R,0,0
100217,12/7/15,R,0,0
100217,12/8/15,R,0,0
100217,12/9/15,R,0,0
100217,12/10/15,R,0,0
100217,12/11/15,R,0,0
100217,12/12/15,R,0,0
100217,12/13/15,R,0,0
100217,12/14/15,R,0,0
100217,12/15/15,R,0,0
100217,12/16/15,R,0,0
100217,12/17/15,R,0,0
100217,12/18/15,R,0,0
100217,12/19/15,R,0,0
100217,12/20/15,R,0,0
100217,12/21/15,R,0,0
100217,12/22/15,R,0,0
100217,12/23/15,R,0,0
100217,12/24/15,R,0,0
100217,12/25/15,R,0,0
100217,12/26/15,R,0,0
100217,12/27/15,R,0,0
100217,12/28/15,R,0,0
100217,12/29/15,R,0,0
100217,12/30/15,R,0,0
100217,12/31/15,R,0,0
100217,1/1/16,R,0,0
100217,1/2/16,R,0,0
100217,1/3/16,R,0,0
100217,1/4/16,R,0,0
100217,1/5/16,R,0,0
100217,1/6/16,R,0,0
100217,1/7/16,R,0,0
100217,1/8/16,R,0,0
100217,1/9/16,R,0,0
100217,1/10/16,R,0,0
100217,1/11/16,R,0,0
100217,1/12/16,R,0,0
100217,1/13/16,R,0,0
100217,1/14/16,R,0,0
100217,1/15/16,R,0,0
100217,1/16/16,R,0,0
100217,1/17/16,R,0,0
100217,1/18/16,R,0,0
100217,1/19/16,R,0,0
100217,1/20/16,R,0,0
100217,1/21/16,R,0,0
100217,1/22/16,R,0,0
100217,1/23/16,R,0,0
100217,1/24/16,R,0,0
100217,1/25/16,R,0,0
100217,1/26/16,R,0,0
100217,1/27/16,R,0,0
100217,1/28/16,R,0,0
100217,1/29/16,R,0,0
100217,1/30/16,R,0,0
100217,1/31/16,R,0,0
100217,2/1/16,R,0,0
100217,2/2/16,R,0,0
100217,2/3/16,R,0,0
100217,2/4/16,R,0,0
100217,2/5/16,R,0,0
100217,2/6/16,R,0,0
100217,2/7/16,R,0,0
100217,2/8/16,R,0,0
100217,2/9/16,R,0,0
100217,2/10/16,R,0,0
100217,2/11/16,R,0,0
100217,2/12/16,R,0,0
100217,2/13/16,R,0,0
100217,2/14/16,R,0,0
100217,2/15/16,R,0,0
100217,2/16/16,R,0,0
100217,2/17/16,R,0,0
100217,2/18/16,R,0,0
100217,2/19/16,R,0,0
100217,2/20/16,R,0,0
100217,2/21/16,R,0,0
100217,2/22/16,R,0,0
100217,2/23/16,R,0,0
100217,2/24/16,R,0,0
100217,2/25/16,R,0,0
100217,2/26/16,R,0,0
100217,2/27/16,R,0,0
100217,2/28/16,R,0,0
100217,2/29/16,R,0,0
100217,3/1/16,R,0,0
100217,3/2/16,R,0,0
100217,3/3/16,R,0,0
100217,3/4/16,R,0,0
100217,3/5/16,R,0,0
100217,3/6/16,R,0,0
100217,3/7/16,R,0,0
100217,3/8/16,R,0,0
100217,3/9/16,R,0,0
100217,3/10/16,R,0,0
100217,3/11/16,R,0,0
100217,3/12/16,R,0,0
100217,3/13/16,R,0,0
100217,3/14/16,R,0,0
100217,3/15/16,R,0,0
100217,3/16/16,R,0,0
100217,3/17/16,R,0,0
100217,3/18/16,R,0,0
100217,3/19/16,R,0,0
100217,3/20/16,R,0,0
100217,3/21/16,R,0,0
100217,3/22/16,R,0,0
100217,3/23/16,R,0,0
100217,3/24/16,R,0,0
100217,3/25/16,R,0,0
100217,3/26/16,R,0,0
100217,3/27/16,R,0,0
100217,3/28/16,R,0,0
100217,3/29/16,R,0,0
100217,3/30/16,R,0,0
100217,3/31/16,R,0,0
100217,4/1/16,R,0,0
100217,4/2/16,R,0,0
100217,4/3/16,R,0,0
100217,4/4/16,R,0,0
100217,4/5/16,R,0,0
100217,4/6/16,R,0,0
100217,4/7/16,R,0,0
100217,4/8/16,R,0,0
100217,4/9/16,R,0,0
100217,4/10/16,R,0,0
100217,4/11/16,R,0,0
100217,4/12/16,R,0,0
100217,4/13/16,R,0,0
100217,4/14/16,R,0,0
100217,4/15/16,R,0,0
100217,4/16/16,R,0,0
100217,4/17/16,R,0,0
100217,4/18/16,R,0,0
100217,4/19/16,R,0,0
100217,4/20/16,R,0,0
100217,4/21/16,R,0,0
100217,4/22/16,R,0,0
100217,4/23/16,R,0,0
100217,4/24/16,R,0,0
100217,4/25/16,R,0,0
100217,4/26/16,R,0,0
100217,4/27/16,R,0,0
100217,4/28/16,R,0,0
100217,4/29/16,R,0,0
100217,4/30/16,R,0,0
100217,5/1/16,R,0,0
100217,5/2/16,R,0,0
100217,5/3/16,R,0,0
100217,5/4/16,R,0,0
100217,5/5/16,R,0,0
100217,5/6/16,R,0,0
100217,5/7/16,R,0,0
100217,5/8/16,R,0,0
100217,5/9/16,R,0,0
100217,5/10/16,R,0,0
100217,5/11/16,R,0,0
100217,5/12/16,R,0,0
100217,5/13/16,R,0,0
100217,5/14/16,R,0,0
100217,5/15/16,R,0,0
100217,5/16/16,R,0,0
100217,5/17/16,R,0,0
100217,5/18/16,R,0,0
100217,5/19/16,R,0,0
100217,5/20/16,R,0,0
100217,5/21/16,R,0,0
100217,5/22/16,R,0,0
100217,5/23/16,R,0,0
100217,5/24/16,R,0,0
100217,5/25/16,R,0,0
100217,5/26/16,R,0,0
100217,5/27/16,R,0,0
100217,5/28/16,R,0,0
100217,5/29/16,R,0,0
100217,5/30/16,R,0,0
100217,5/31/16,R,0,0
100217,6/1/16,R,0,0
100217,6/2/16,R,0,0
100217,6/3/16,R,0,0
100217,6/4/16,R,0,0
100217,6/5/16,R,0,0
100217,6/6/16,R,0,0
100217,6/7/16,R,0,0
100217,6/8/16,R,0,0
100217,6/9/16,R,0,0
100217,6/10/16,R,0,0
100217,6/11/16,R,0,0
100217,6/12/16,R,0,0
100217,6/13/16,R,0,0
100217,6/14/16,R,0,0
100217,6/15/16,R,0,0
100217,6/16/16,R,0,0
100217,6/17/16,R,0,0
100217,6/18/16,R,0,0
100217,6/19/16,R,0,0
100217,6/20/16,R,0,0
100217,6/21/16,R,0,0
100217,6/22/16,R,0,0
100217,6/23/16,R,0,0
100217,6/24/16,R,0,0
100217,6/25/16,R,0,0
100217,6/26/16,R,0,0
100217,6/27/16,R,0,0
100217,6/28/16,R,0,0
100217,6/29/16,R,0,0
100217,6/30/16,R,0,0
100217,7/1/16,R,0,0
100217,7/2/16,R,0,0
100217,7/3/16,R,0,0
100217,7/4/16,R,0,0
100217,7/5/16,R,0,0
100217,7/6/16,R,0,0
100217,7/7/16,R,0,0
100217,7/8/16,R,0,0
100217,7/9/16,R,0,0
100217,7/10/16,R,0,0
100217,7/11/16,R,0,0
100217,7/12/16,R,0,0
100217,7/13/16,R,0,0
100217,7/14/16,R,0,0
100217,7/15/16,R,0,0
100217,7/16/16,R,0,0
100217,7/17/16,R,0,0
100217,7/18/16,R,0,0
100217,7/19/16,R,0,0
100217,7/20/16,R,0,0
100217,7/21/16,R,0,0
100217,7/22/16,R,0,0
100217,7/23/16,R,0,0
100217,7/24/16,R,0,0
100217,7/25/16,R,0,0
100217,7/26/16,R,0,0
100217,7/27/16,R,0,0
100217,7/28/16,R,0,0
100217,7/29/16,R,0,0
100217,7/30/16,R,0,1
100217,7/31/16,R,0,0
100217,8/1/16,R,0,0
100217,8/2/16,R,0,0
100217,8/3/16,R,0,0
100217,8/4/16,R,0,0
100217,8/5/16,R,0,0
100217,8/6/16,R,10.8576,0
100217,8/7/16,R,27.84,0
100217,8/8/16,R,27.84,0
100217,8/9/16,R,19.44,0
100217,8/10/16,R,0,0
100217,8/11/16,R,19.92,0
100217,8/12/16,R,19.2,0
100217,8/13/16,R,22.8,0
100217,8/14/16,R,26.16,0
100217,8/15/16,R,19.68,0
100217,8/16/16,R,17.2272,0
100217,8/17/16,R,17.556,0
100217,8/18/16,R,22.656,0
100217,8/19/16,R,20.292,0
100217,8/20/16,R,24.624,0
100217,8/21/16,R,15.5376,0
100217,8/22/16,R,25.992,0
100217,8/23/16,R,25.536,0
100217,8/24/16,R,18.696,0
100217,8/25/16,R,20.2752,0
100217,8/26/16,R,20.748,0
100217,8/27/16,R,22.0416,0
100217,8/28/16,R,0,0
100217,8/29/16,R,0,0
100217,8/30/16,R,0,0
100217,8/31/16,R,0,0
100217,9/1/16,R,21.7152,0
100217,9/2/16,R,25.2,0
100217,9/3/16,R,29.28,0
100217,9/4/16,R,24.48,0
100217,9/5/16,R,22.08,0
100217,9/6/16,R,22.32,0
100217,9/7/16,R,20.16,0
100217,9/8/16,R,18.48,0
100217,9/9/16,R,20.88,0
100217,9/10/16,R,0,0
100217,9/11/16,R,19.7472,0
100217,9/12/16,R,21.36,0
100217,9/13/16,R,24.72,0
100217,9/14/16,R,22.08,0
100217,9/15/16,R,21.12,0
100217,9/16/16,R,22.32,0
100217,9/17/16,R,23.76,0
100217,9/18/16,R,26.64,0
100217,9/19/16,R,19.68,0
100217,9/20/16,R,25.92,0
100217,9/21/16,R,18.24,0
100217,9/22/16,R,26.64,0
100217,9/23/16,R,27.84,0
100217,9/24/16,R,20.64,0
100217,9/25/16,R,19.2,0
100217,9/26/16,R,21.36,0
100217,9/27/16,R,27.84,0
100217,9/28/16,R,19.68,0
100217,9/29/16,R,25.2,0
100217,9/30/16,R,21.84,0
100217,10/1/16,R,22.08,0
100217,10/2/16,R,21.36,0
100217,10/3/16,R,17.82,0
100217,10/4/16,R,22.8,0
100217,10/5/16,R,18,0
100217,10/6/16,R,29.04,0
100217,10/7/16,R,22.32,0
100217,10/8/16,R,21.36,0
100217,10/9/16,R,27.12,0
100217,10/10/16,R,21.6,0
100217,10/11/16,R,19.2,0
100217,10/12/16,R,22.8,0
100217,10/13/16,R,25.44,0
100217,10/14/16,R,25.92,0
100217,10/15/16,R,29.04,0
100217,10/16/16,R,21.6,0
100217,10/17/16,R,23.76,0
100217,10/18/16,R,24.96,0
100217,10/19/16,R,29.52,0
100217,10/20/16,R,22.8,0
100217,10/21/16,R,25.2,0
100217,10/22/16,R,21.6,0
100217,10/23/16,R,29.76,0
100217,10/24/16,R,19.92,0
100217,10/25/16,R,27.84,0
100217,10/26/16,R,26.64,0
100217,10/27/16,R,24.48,0
100217,10/28/16,R,22.08,0
100217,10/29/16,R,27.36,0
100217,10/30/16,R,19.92,0
100217,10/31/16,R,24.24,0
100217,11/1/16,R,27.36,0
100217,11/2/16,R,23.28,0
100217,11/3/16,R,29.52,0
100217,11/4/16,R,18.24,0
100217,11/5/16,R,22.08,0
100217,11/6/16,R,23.28,0
100217,11/7/16,R,19.92,0
100217,11/8/16,R,23.52,0
100217,11/9/16,R,29.04,0
100217,11/10/16,R,28.56,0
100217,11/11/16,R,24.24,0
100217,11/12/16,R,29.04,0
100217,11/13/16,R,19.2,0
100217,11/14/16,R,28.56,0
100217,11/15/16,R,25.2,0
100217,11/16/16,R,23.52,0
100217,11/17/16,R,18.72,0
100217,11/18/16,R,25.92,0
100217,11/19/16,R,29.28,0
100217,11/20/16,R,22.8,0
100217,11/21/16,R,27.5184,0
100217,11/22/16,R,25.44,0
100217,11/23/16,R,25.92,0
100217,11/24/16,R,18.24,0
100217,11/25/16,R,25.68,0
100217,11/26/16,R,20.16,0
100217,11/27/16,R,19.44,0
100217,11/28/16,R,28.08,0
100217,11/29/16,R,20.16,0
100217,11/30/16,R,20.4,0
100217,12/1/16,R,26.16,0
100219,12/2/14,X,26.683862,0
100219,12/3/14,X,21.047143,0
100219,12/4/14,X,21.961185,0
100219,12/5/14,X,27.539385,0
100219,12/6/14,X,24.01136,0
100219,12/7/14,X,21.420667,0
100219,12/8/14,X,18.601739,0
100219,12/9/14,X,18.806727,0
100219,12/10/14,X,21.326476,0
100219,12/11/14,X,28.6936,0
100219,12/12/14,X,26.558947,0
100219,12/13/14,X,25.809778,0
100219,12/14/14,X,25.746824,0
100219,12/15/14,X,28.645237,0
100219,12/16/14,X,21.84,0
100219,12/17/14,X,25.92,0
100219,12/18/14,X,5.4356,0
100219,12/19/14,X,9.7416,0
100219,12/20/14,X,9.0024,0
100219,12/21/14,X,14.75,0
100219,12/22/14,X,9.7008,0
100219,12/23/14,X,9.52,0
100219,12/24/14,X,12.5091,0
100219,12/25/14,X,8.622,0
100219,12/26/14,X,11.8048,0
100219,12/27/14,X,10.0794,0
100219,12/28/14,X,10.64,0
100219,12/29/14,X,11.2484,0
100219,12/30/14,X,7.6111,0
100219,12/31/14,X,10.087,0
100219,1/1/15,X,9.5368,0
100219,1/2/15,X,9.2004,0
100219,1/3/15,X,8.2616,0
100219,1/4/15,X,8.1627,0
100219,1/5/15,X,5.4054,0
100219,1/6/15,X,14.0466,0
100219,1/7/15,X,10.332,0
100219,1/8/15,X,9.5304,0
100219,1/9/15,X,9.8164,0
100219,1/10/15,X,7.935,0
100219,1/11/15,X,8.1276,0
100219,1/12/15,X,10.759,0
100219,1/13/15,X,11.9712,0
100219,1/14/15,X,10.321259,0
100219,1/15/15,X,9.4248,0
100219,1/16/15,X,10.36,0
100219,1/17/15,X,10.0152,0
100219,1/18/15,X,7.7376,0
100219,1/19/15,X,8.6565,0
100219,1/20/15,X,7.6769,0
100219,1/21/15,X,8.398,0
100219,1/22/15,X,5.967,0
100219,1/23/15,X,8.1654,0
100219,1/24/15,X,8.9817,0
100219,1/25/15,X,7.824,0
100219,1/26/15,X,9.163,0
100219,1/27/15,X,10.283,0
100219,1/28/15,X,7.6075,0
100219,1/29/15,X,10.4305,0
100219,1/30/15,X,7.0455,0
100219,1/31/15,X,7.1526,0
100219,2/1/15,X,11.3708,0
100219,2/2/15,X,9.774,0
100219,2/3/15,X,10.505,0
100219,2/4/15,X,8.7296,0
100219,2/5/15,X,12.036,0
100219,2/6/15,X,11.9679,0
100219,2/7/15,X,9.4335,0
100219,2/8/15,X,9.888,0
100219,2/9/15,X,7.1653,0
100219,2/10/15,X,9.9978,0
100219,2/11/15,X,10.296,0
100219,2/12/15,X,7.9898,0
100219,2/13/15,X,10.7508,0
100219,2/14/15,X,7.6273,0
100219,2/15/15,X,7.912,0
100219,2/16/15,X,9.427,0
100219,2/17/15,X,10.0035,0
100219,2/18/15,X,6.6534,0
100219,2/19/15,X,9.3413,0
100219,2/20/15,X,10.03,0
100219,2/21/15,X,8.064,0
100219,2/22/15,X,9.3296,0
100219,2/23/15,X,6.7635,0
100219,2/24/15,X,10.056,0
100219,2/25/15,X,8.5884,0
100219,2/26/15,X,7.16,0
100219,2/27/15,X,9.7773,0
100219,2/28/15,X,10.9101,0
100219,3/1/15,X,8.096,0
100219,3/2/15,X,7.2384,0
100219,3/3/15,X,6.314,0
100219,3/4/15,X,7.0348,0
100219,3/5/15,X,6.6836,0
100219,3/6/15,X,7.857,0
100219,3/7/15,X,9.3304,0
100219,3/8/15,X,9.114,0
100219,3/9/15,X,9.625,0
100219,3/10/15,X,9.6954,0
100219,3/11/15,X,10.0812,0
100219,3/12/15,X,10.1625,0
100219,3/13/15,X,7.498,0
100219,3/14/15,X,6.1061,0
100219,3/15/15,X,7.3728,0
100219,3/16/15,X,6.24,0
100219,3/17/15,X,9.8208,0
100219,3/18/15,X,5.925,0
100219,3/19/15,X,6.4962,0
100219,3/20/15,X,7.317,0
100219,3/21/15,X,9.8154,0
100219,3/22/15,X,10.0375,0
100219,3/23/15,X,6.601,0
100219,3/24/15,X,7.0132,0
100219,3/25/15,X,6.557,0
100219,3/26/15,X,7.8694,0
100219,3/27/15,X,7.0488,0
100219,3/28/15,X,8.4151,0
100219,3/29/15,X,6.4206,0
100219,3/30/15,X,7.1722,0
100219,3/31/15,X,6.9842,0
100219,4/1/15,X,5.7211,0
100219,4/2/15,X,8.493,0
100219,4/3/15,X,9.12,0
100219,4/4/15,X,6.644,0
100219,4/5/15,X,7.9715,0
100219,4/6/15,X,6.2832,0
100219,4/7/15,X,7.897,0
100219,4/8/15,X,7.3755,0
100219,4/9/15,X,7.791,0
100219,4/10/15,X,6.594,0
100219,4/11/15,X,7.7615,0
100219,4/12/15,X,7.138,0
100219,4/13/15,X,7.644,0
100219,4/14/15,X,9.5146,0
100219,4/15/15,X,7.735,0
100219,4/16/15,X,6.36,0
100219,4/17/15,X,8.9782,0
100219,4/18/15,X,5.0666,0
100219,4/19/15,X,5.6689,0
100219,4/20/15,X,9.9428,0
100219,4/21/15,X,7.8684,0
100219,4/22/15,X,7.5573,0
100219,4/23/15,X,7.65,0
100219,4/24/15,X,9.8457,0
100219,4/25/15,X,7.7264,0
100219,4/26/15,X,6.6451,0
100219,4/27/15,X,8.3129,0
100219,4/28/15,X,9.3413,0
100219,4/29/15,X,6.696,0
100219,4/30/15,X,6.4295,0
100219,5/1/15,X,9.0688,0
100219,5/2/15,X,7.9325,0
100219,5/3/15,X,9.0797,0
100219,5/4/15,X,8.798,0
100219,5/5/15,X,6.9305,0
100219,5/6/15,X,9.3708,0
100219,5/7/15,X,7.452,0
100219,5/8/15,X,7.014,0
100219,5/9/15,X,7.713,0
100219,5/10/15,X,9.984,0
100219,5/11/15,X,7.497,0
100219,5/12/15,X,6.76,0
100219,5/13/15,X,10.0406,0
100219,5/14/15,X,9.3955,0
100219,5/15/15,X,6.401297,0
100219,5/16/15,X,8.987,0
100219,5/17/15,X,9.3225,0
100219,5/18/15,X,7.443,0
100219,5/19/15,X,9.342,0
100219,5/20/15,X,8.4681,0
100219,5/21/15,X,7.3656,0
100219,5/22/15,X,7.064,0
100219,5/23/15,X,10.2925,0
100219,5/24/15,X,7.1552,0
100219,5/25/15,X,6.391,0
100219,5/26/15,X,8.5575,0
100219,5/27/15,X,7.544,0
100219,5/28/15,X,8.3226,0
100219,5/29/15,X,8.664,0
100219,5/30/15,X,7.4451,0
100219,5/31/15,X,6.7792,0
100219,6/1/15,X,10.9988,0
100219,6/2/15,X,10.7994,0
100219,6/3/15,X,9.86,0
100219,6/4/15,X,10.7508,0
100219,6/5/15,X,10.5,0
100219,6/6/15,X,7.6125,0
100219,6/7/15,X,7.9008,0
100219,6/8/15,X,6.804,0
100219,6/9/15,X,9.3148,0
100219,6/10/15,X,9.699,0
100219,6/11/15,X,8.316,0
100219,6/12/15,X,9.1872,0
100219,6/13/15,X,10.275,0
100219,6/14/15,X,9.7818,0
100219,6/15/15,X,6.165,0
100219,6/16/15,X,10.1106,0
100219,6/17/15,X,8.869,0
100219,6/18/15,X,9.588,0
100219,6/19/15,X,7.44,0
100219,6/20/15,X,8.4909,0
100219,6/21/15,X,8.624,0
100219,6/22/15,X,9.3765,0
100219,6/23/15,X,8.5632,0
100219,6/24/15,X,8.721,0
100219,6/25/15,X,8.8577,0
100219,6/26/15,X,7.9764,0
100219,6/27/15,X,6.9471,0
100219,6/28/15,X,8.517,0
100219,6/29/15,X,10.2548,0
100219,6/30/15,X,7.896,0
100219,7/1/15,X,8.1634,0
100219,7/2/15,X,7.4315,0
100219,7/3/15,X,7.6362,0
100219,7/4/15,X,7.5944,0
100219,7/5/15,X,10.4125,0
100219,7/6/15,X,9.7937,0
100219,7/7/15,X,7.6892,0
100219,7/8/15,X,10.104,0
100219,7/9/15,X,3.2725,0
100219,7/10/15,X,9.1504,0
100219,7/11/15,X,8.7416,0
100219,7/12/15,X,9.68,0
100219,7/13/15,X,8.184,0
100219,7/14/15,X,11.3498,0
100219,7/15/15,X,9.0052,0
100219,7/16/15,X,9.8568,0
100219,7/17/15,X,7.176,0
100219,7/18/15,X,7.5416,0
100219,7/19/15,X,6.636,0
100219,7/20/15,X,8.9964,0
100219,7/21/15,X,9.7929,0
100219,7/22/15,X,8.2026,0
100219,7/23/15,X,6.8306,0
100219,7/24/15,X,9.1233,0
100219,7/25/15,X,6.285,0
100219,7/26/15,X,8.2272,0
100219,7/27/15,X,10.1882,0
100219,7/28/15,X,9.2321,0
100219,7/29/15,X,6.4622,0
100219,7/30/15,X,9.3564,0
100219,7/31/15,X,6.9305,0
100219,8/1/15,X,7.3254,0
100219,8/2/15,X,7.2842,0
100219,8/3/15,X,9.605,0
100219,8/4/15,X,7.695,0
100219,8/5/15,X,6.856,0
100219,8/6/15,X,9.1699,0
100219,8/7/15,X,7.0356,0
100219,8/8/15,X,6.435,0
100219,8/9/15,X,10.5165,0
100219,8/10/15,X,10.7448,0
100219,8/11/15,X,9.9086,0
100219,8/12/15,X,8.1576,0
100219,8/13/15,X,10.464,0
100219,8/14/15,X,8.8815,0
100219,8/15/15,X,9.1264,0
100219,8/16/15,X,10.1764,0
100219,8/17/15,X,10.3877,0
100219,8/18/15,X,11.8695,0
100219,8/19/15,X,9.1876,0
100219,8/20/15,X,11.011,0
100219,8/21/15,X,10.296,0
100219,8/22/15,X,11.2086,0
100219,8/23/15,X,9.6984,0
100219,8/24/15,X,7.29,0
100219,8/25/15,X,7.56,0
100219,8/26/15,X,7.7228,0
100219,8/27/15,X,7.6245,0
100219,8/28/15,X,9.2352,0
100219,8/29/15,X,5.3475,0
100219,8/30/15,X,10.4967,0
100219,8/31/15,X,8.4645,0
100219,9/1/15,X,11.542,0
100219,9/2/15,X,5.3865,0
100219,9/3/15,X,14.136,0
100219,9/4/15,X,15.914,0
100219,9/5/15,X,8.3314,0
100219,9/6/15,X,8.9675,0
100219,9/7/15,X,11.3033,0
100219,9/8/15,X,12.272,0
100219,9/9/15,X,10.062,0
100219,9/10/15,X,11.039,0
100219,9/11/15,X,11.988259,0
100219,9/12/15,X,9.55675,0
100219,9/13/15,X,13.74,0
100219,9/14/15,X,9.717767,0
100219,9/15/15,X,9.0055,0
100219,9/16/15,X,8.565,0
100219,9/17/15,X,8.5316,0
100219,9/18/15,X,9.0455,0
100219,9/19/15,X,13.44,0
100219,9/20/15,X,9.7701,0
100219,9/21/15,X,9.918,0
100219,9/22/15,X,11.004,0
100219,9/23/15,X,0,0
100219,9/24/15,X,0,0
100219,9/25/15,X,0,0
100219,9/26/15,X,0,0
100219,9/27/15,X,0,0
100219,9/28/15,X,0,0
100219,9/29/15,X,0,0
100219,9/30/15,X,0,0
100219,10/1/15,X,0,0
100219,10/2/15,X,0,0
100219,10/3/15,X,0,0
100219,10/4/15,X,0,0
100219,10/5/15,X,0,1
100219,10/6/15,X,19.194,0
100219,10/7/15,X,23.28,0
100219,10/8/15,X,26.4,0
100219,10/9/15,X,18.3946,0
100219,10/10/15,X,12.065,0
100219,10/11/15,X,11.2884,0
100219,10/12/15,X,11.8384,0
100219,10/13/15,X,14.5328,0
100219,10/14/15,X,9.804,0
100219,10/15/15,X,12.1824,0
100219,10/16/15,X,10.6848,0
100219,10/17/15,X,9.8078,0
100219,10/18/15,X,8.3776,0
100219,10/19/15,X,13.3375,0
100219,10/20/15,X,11.2148,0
100219,10/21/15,X,11.13,0
100219,10/22/15,X,12.167,0
100219,10/23/15,X,12.7734,0
100219,10/24/15,X,12.1186,0
100219,10/25/15,X,10.7625,0
100219,10/26/15,X,12.3783,0
100219,10/27/15,X,11.5696,0
100219,10/28/15,X,10.0032,0
100219,10/29/15,X,10.4754,0
100219,10/30/15,X,8.176,0
100219,10/31/15,X,9.0068,0
100219,11/1/15,X,11.7936,0
100219,11/2/15,X,8.1648,0
100219,11/3/15,X,8.8264,0
100219,11/4/15,X,10.92,0
100219,11/5/15,X,0,0
100219,11/6/15,X,6.693,0
100219,11/7/15,X,9.717,0
100219,11/8/15,X,9.3812,0
100219,11/9/15,X,11.2536,0
100219,11/10/15,X,11.77,0
100219,11/11/15,X,11.2148,0
100219,11/12/15,X,10.2626,0
100219,11/13/15,X,11.4885,0
100219,11/14/15,X,7.7368,0
100219,11/15/15,X,9.2,0
100219,11/16/15,X,8.3,0
100219,11/17/15,X,11.682,0
100219,11/18/15,X,8.865,0
100219,11/19/15,X,10.3562,0
100219,11/20/15,X,11.88,0
100219,11/21/15,X,9.9182,0
100219,11/22/15,X,11.2096,0
100219,11/23/15,X,12.1155,0
100219,11/24/15,X,10.6056,0
100219,11/25/15,X,10.791,0
100219,11/26/15,X,9.0675,0
100219,11/27/15,X,7.6596,0
100219,11/28/15,X,8.1972,0
100219,11/29/15,X,9.882,0
100219,11/30/15,X,12.0547,0
100219,12/1/15,X,9.5712,0
100219,12/2/15,X,8.9453,0
100219,12/3/15,X,9.3385,0
100219,12/4/15,X,11.9194,0
100219,12/5/15,X,10.3032,0
100219,12/6/15,X,7.2,0
100219,12/7/15,X,10.8141,0
100219,12/8/15,X,10.7011,0
100219,12/9/15,X,3.838,0
100219,12/10/15,X,5.94,0
100219,12/11/15,X,7.7228,0
100219,12/12/15,X,10.8206,0
100219,12/13/15,X,7.5945,0
100219,12/14/15,X,7.79,0
100219,12/15/15,X,11.4636,0
100219,12/16/15,X,9.6614,0
100219,12/17/15,X,10.672,0
100219,12/18/15,X,10.5908,0
100219,12/19/15,X,10.1232,0
100219,12/20/15,X,11.3832,0
100219,12/21/15,X,10.4538,0
100219,12/22/15,X,7.264,0
100219,12/23/15,X,10.6704,0
100219,12/24/15,X,7.424,0
100219,12/25/15,X,9.72,0
100219,12/26/15,X,10.258,0
100219,12/27/15,X,9.7882,0
100219,12/28/15,X,8.64,0
100219,12/29/15,X,6.9069,0
100219,12/30/15,X,8.771,0
100219,12/31/15,X,7.4592,0
100219,1/1/16,X,9.879,0
100219,1/2/16,X,9.5796,0
100219,1/3/16,X,7.3621,0
100219,1/4/16,X,7.5012,0
100219,1/5/16,X,10.3588,0
100219,1/6/16,X,9.0395,0
100219,1/7/16,X,7.257,0
100219,1/8/16,X,7.5905,0
100219,1/9/16,X,6.9264,0
100219,1/10/16,X,8.0353,0
100219,1/11/16,X,6.6728,0
100219,1/12/16,X,6.824,0
100219,1/13/16,X,6.545,0
100219,1/14/16,X,11.0454,0
100219,1/15/16,X,6.75,0
100219,1/16/16,X,10.3398,0
100219,1/17/16,X,8.569,0
100219,1/18/16,X,8.8902,0
100219,1/19/16,X,7.216,0
100219,1/20/16,X,10.74,0
100219,1/21/16,X,9.9123,0
100219,1/22/16,X,7.3554,0
100219,1/23/16,X,8.5152,0
100219,1/24/16,X,6.8796,0
100219,1/25/16,X,8.4672,0
100219,1/26/16,X,7.8078,0
100219,1/27/16,X,9.8555,0
100219,1/28/16,X,9.9801,0
100219,1/29/16,X,7.677,0
100219,1/30/16,X,7.14,0
100219,1/31/16,X,9.18,0
100219,2/1/16,X,8.3226,0
100219,2/2/16,X,9.5536,0
100219,2/3/16,X,7.5064,0
100219,2/4/16,X,9.52,0
100219,2/5/16,X,7.7464,0
100219,2/6/16,X,4.558,0
100219,2/7/16,X,5.3298,0
100219,2/8/16,X,9.594,0
100219,2/9/16,X,8.6815,0
100219,2/10/16,X,7.4592,0
100219,2/11/16,X,11,0
100219,2/12/16,X,9.2872,0
100219,2/13/16,X,6.75,0
100219,2/14/16,X,10.304,0
100219,2/15/16,X,7.32,0
100219,2/16/16,X,8.3421,0
100219,2/17/16,X,9.36,0
100219,2/18/16,X,8.0535,0
100219,2/19/16,X,6.9125,0
100219,2/20/16,X,9.5375,0
100219,2/21/16,X,7.7163,0
100219,2/22/16,X,10.5896,0
100219,2/23/16,X,9.0825,0
100219,2/24/16,X,9.3304,0
100219,2/25/16,X,8.3125,0
100219,2/26/16,X,10.9375,0
100219,2/27/16,X,9.718,0
100219,2/28/16,X,6.63,0
100219,2/29/16,X,6.9764,0
100219,3/1/16,X,11.7294,0
100219,3/2/16,X,7.896,0
100219,3/3/16,X,10.8576,0
100219,3/4/16,X,9.5888,0
100219,3/5/16,X,7.735,0
100219,3/6/16,X,8.8396,0
100219,3/7/16,X,9.4185,0
100219,3/8/16,X,7.0468,0
100219,3/9/16,X,10.62,0
100219,3/10/16,X,6.688,0
100219,3/11/16,X,9.9978,0
100219,3/12/16,X,10.7256,0
100219,3/13/16,X,7.525,0
100219,3/14/16,X,7.308,0
100219,3/15/16,X,6.525,0
100219,3/16/16,X,8.787,0
100219,3/17/16,X,8.9454,0
100219,3/18/16,X,6.9903,0
100219,3/19/16,X,10.0269,0
100219,3/20/16,X,7.4559,0
100219,3/21/16,X,10.3455,0
100219,3/22/16,X,7.1568,0
100219,3/23/16,X,8.075,0
100219,3/24/16,X,7.9443,0
100219,3/25/16,X,10.1126,0
100219,3/26/16,X,10.525,0
100219,3/27/16,X,9.1778,0
100219,3/28/16,X,7.1629,0
100219,3/29/16,X,7.4866,0
100219,3/30/16,X,10.4125,0
100219,3/31/16,X,6.9886,0
100219,4/1/16,X,8.051,0
100219,4/2/16,X,10.1016,0
100219,4/3/16,X,7.9135,0
100219,4/4/16,X,10.2459,0
100219,4/5/16,X,6.7068,0
100219,4/6/16,X,9.57,0
100219,4/7/16,X,10.209,0
100219,4/8/16,X,7.7362,0
100219,4/9/16,X,7.1984,0
100219,4/10/16,X,9.222,0
100219,4/11/16,X,9.576,0
100219,4/12/16,X,6.4152,0
100219,4/13/16,X,5.0948,0
100219,4/14/16,X,6.647,0
100219,4/15/16,X,7.921,0
100219,4/16/16,X,11.346,0
100219,4/17/16,X,8.836,0
100219,4/18/16,X,9.1225,0
100219,4/19/16,X,8.1344,0
100219,4/20/16,X,12.2139,0
100219,4/21/16,X,12.0032,0
100219,4/22/16,X,8.0676,0
100219,4/23/16,X,10.5403,0
100219,4/24/16,X,7.7775,0
100219,4/25/16,X,6.8625,0
100219,4/26/16,X,9.737,0
100219,4/27/16,X,19.1102,0
100219,4/28/16,X,21.32,0
100219,4/29/16,X,19.8276,0
100219,4/30/16,X,21.58,0
100219,5/1/16,X,18.48,0
100219,5/2/16,X,25.896,0
100219,5/3/16,X,27.0875,0
100219,5/4/16,X,20.8506,0
100219,5/5/16,X,17.4174,0
100219,5/6/16,X,23.9715,0
100219,5/7/16,X,19.4271,0
100219,5/8/16,X,25.9028,0
100219,5/9/16,X,21.2472,0
100219,5/10/16,X,13.0525,0
100219,5/11/16,X,19.494,0
100219,5/12/16,X,27.199,0
100219,5/13/16,X,23.5835,0
100219,5/14/16,X,18.3924,0
100219,5/15/16,X,12.8952,0
100219,5/16/16,X,20.5412,0
100219,5/17/16,X,16.5612,0
100219,5/18/16,X,13.224,0
100219,5/19/16,X,20.0172,0
100219,5/20/16,X,22.1652,0
100219,5/21/16,X,25.938,0
100219,5/22/16,X,19.2695,0
100219,5/23/16,X,26.62,0
100219,5/24/16,X,9.8674,0
100219,5/25/16,X,7.3696,0
100219,5/26/16,X,7.6875,0
100219,5/27/16,X,11.178,0
100219,5/28/16,X,13.7295,0
100219,5/29/16,X,19.8912,0
100219,5/30/16,X,18.4923,0
100219,5/31/16,X,21.6,0
100219,6/1/16,X,18.72,0
100219,6/2/16,X,18,0
100219,6/3/16,X,14.466983,0
100219,6/4/16,X,23.04,0
100219,6/5/16,X,25.68,0
100219,6/6/16,X,26.88,0
100219,6/7/16,X,29.76,0
100219,6/8/16,X,25.68,0
100219,6/9/16,X,26.64,0
100219,6/10/16,X,26.64,0
100219,6/11/16,X,27.84,0
100219,6/12/16,X,27.36,0
100219,6/13/16,X,26.4,0
100219,6/14/16,X,19.2,0
100219,6/15/16,X,25.2,0
100219,6/16/16,X,18.96,0
100219,6/17/16,X,18.3799,0
100219,6/18/16,X,23.04,0
100219,6/19/16,X,19.2,0
100219,6/20/16,X,24.675,0
100219,6/21/16,X,25.44,0
100219,6/22/16,X,19.2,0
100219,6/23/16,X,19.2,0
100219,6/24/16,X,28.08,0
100219,6/25/16,X,21.12,0
100219,6/26/16,X,19.2,0
100219,6/27/16,X,29.28,0
100219,6/28/16,X,18.72,0
100219,6/29/16,X,18.72,0
100219,6/30/16,X,19.92,0
100219,7/1/16,X,19.68,0
100219,7/2/16,X,26.64,0
100219,7/3/16,X,20.16,0
100219,7/4/16,X,2.4735,0
100219,7/5/16,X,23.76,0
100219,7/6/16,X,26.4,0
100219,7/7/16,X,24.72,0
100219,7/8/16,X,20.88,0
100219,7/9/16,X,19.2,0
100219,7/10/16,X,20.4,0
100219,7/11/16,X,25.68,0
100219,7/12/16,X,19.44,0
100219,7/13/16,X,22.8,0
100219,7/14/16,X,22.32,0
100219,7/15/16,X,22.08,0
100219,7/16/16,X,22.35,0
100219,7/17/16,X,26.4,0
100219,7/18/16,X,25.44,0
100219,7/19/16,X,20.16,0
100219,7/20/16,X,19.44,0
100219,7/21/16,X,19.44,0
100219,7/22/16,X,18.24,0
100219,7/23/16,X,20.64,0
100219,7/24/16,X,29.28,0
100219,7/25/16,X,27.84,0
100219,7/26/16,X,28.32,0
100219,7/27/16,X,18.24,0
100219,7/28/16,X,25.44,0
100219,7/29/16,X,26.88,0
100219,7/30/16,X,27.36,0
100219,7/31/16,X,20.88,0
100219,8/1/16,X,19.2,0
100219,8/2/16,X,21.6,0
100219,8/3/16,X,25.68,0
100219,8/4/16,X,21.84,0
100219,8/5/16,X,21.12,0
100219,8/6/16,X,29.52,0
100219,8/7/16,X,18.24,0
100219,8/8/16,X,25.68,0
100219,8/9/16,X,21.36,0
100219,8/10/16,X,29.52,0
100219,8/11/16,X,19.2,0
100219,8/12/16,X,19.68,0
100219,8/13/16,X,30,0
100219,8/14/16,X,25.7751,0
100219,8/15/16,X,17.518,0
100219,8/16/16,X,18,0
100219,8/17/16,X,25.44,0
100219,8/18/16,X,18.48,0
100219,8/19/16,X,27.84,0
100219,8/20/16,X,20.88,0
100219,8/21/16,X,25.68,0
100219,8/22/16,X,27.12,0
100219,8/23/16,X,20.64,0
100219,8/24/16,X,24.48,0
100219,8/25/16,X,19.44,0
100219,8/26/16,X,20.16,0
100219,8/27/16,X,26.4,0
100219,8/28/16,X,30,0
100219,8/29/16,X,26.88,0
100219,8/30/16,X,18.72,0
100219,8/31/16,X,26.16,0
100219,9/1/16,X,25.44,0
100219,9/2/16,X,24.72,0
100219,9/3/16,X,24.72,0
100219,9/4/16,X,18.24,0
100219,9/5/16,X,29.04,0
100219,9/6/16,X,21.6,0
100219,9/7/16,X,21.84,0
100219,9/8/16,X,18.96,0
100219,9/9/16,X,24.24,0
100219,9/10/16,X,19.44,0
100219,9/11/16,X,26.64,0
100219,9/12/16,X,29.28,0
100219,9/13/16,X,27.6,0
100219,9/14/16,X,24.96,0
100219,9/15/16,X,22.8,0
100219,9/16/16,X,24.96,0
100219,9/17/16,X,22.08,0
100219,9/18/16,X,28.8,0
100219,9/19/16,X,12.0736,0
100219,9/20/16,X,7.9016,0
100219,9/21/16,X,10.953,0
100219,9/22/16,X,15.6818,0
100219,9/23/16,X,15.334,0
100219,9/24/16,X,26.88,0
100219,9/25/16,X,29.28,0
100219,9/26/16,X,20.64,0
100219,9/27/16,X,21.36,0
100219,9/28/16,X,19.7125,0
100219,9/29/16,X,16.11,0
100219,9/30/16,X,15.2775,0
100219,10/1/16,X,14.0459,0
100219,10/2/16,X,11.233,0
100219,10/3/16,X,13.7454,0
100219,10/4/16,X,13.409,0
100219,10/5/16,X,14.52,0
100219,10/6/16,X,13.068,0
100219,10/7/16,X,16.4058,0
100219,10/8/16,X,25.3208,0
100219,10/9/16,X,24.24,0
100219,10/10/16,X,16.06,0
100219,10/11/16,X,18.48,0
100219,10/12/16,X,19.8,0
100219,10/13/16,X,25.44,0
100219,10/14/16,X,23.625,0
100219,10/15/16,X,13.3725,0
100219,10/16/16,X,21.912,0
100219,10/17/16,X,17.6487,0
100219,10/18/16,X,18.768,0
100219,10/19/16,X,17.575,0
100219,10/20/16,X,14.3175,0
100219,10/21/16,X,20.1875,0
100219,10/22/16,X,20.5275,0
100219,10/23/16,X,22.2456,0
100219,10/24/16,X,26.4,0
100219,10/25/16,X,19.44,0
100219,10/26/16,X,25.392,0
100219,10/27/16,X,25.08,0
100219,10/28/16,X,16.8187,0
100219,10/29/16,X,19.8559,0
100219,10/30/16,X,15.5904,0
100219,10/31/16,X,20.88,0
100219,11/1/16,X,23.04,0
100219,11/2/16,X,17.82,0
100219,11/3/16,X,20.64,0
100219,11/4/16,X,13.572,0
100219,11/5/16,X,11.7035,0
100219,11/6/16,X,13.816,0
100219,11/7/16,X,23.5079,0
100219,11/8/16,X,13.699,0
100219,11/9/16,X,16.7034,0
100219,11/10/16,X,21.9198,0
100219,11/11/16,X,19.4504,0
100219,11/12/16,X,10.9384,0
100219,11/13/16,X,9.8124,0
100219,11/14/16,X,13.6125,0
100219,11/15/16,X,9.88,0
100219,11/16/16,X,13.312,0
100219,11/17/16,X,13.86,0
100219,11/18/16,X,16.6656,0
100219,11/19/16,X,22.41,0
100219,11/20/16,X,9.6096,0
100219,11/21/16,X,14.625,0
100219,11/22/16,X,15.25,0
100219,11/23/16,X,14.0896,0
100219,11/24/16,X,13.3001,0
100219,11/25/16,X,14.0685,0
100219,11/26/16,X,11.3436,0
100219,11/27/16,X,10.1434,0
100219,11/28/16,X,10.2671,0
100219,11/29/16,X,10.6382,0
100219,11/30/16,X,15.1036,0
100219,12/1/16,X,12.1968,0
100222,12/2/14,Z,21.340666,0
100222,12/3/14,Z,26.8548,0
100222,12/4/14,Z,26.853867,0
100222,12/5/14,Z,27.332377,0
100222,12/6/14,Z,25.413288,0
100222,12/7/14,Z,23.254537,0
100222,12/8/14,Z,23.493157,0
100222,12/9/14,Z,28.286209,0
100222,12/10/14,Z,21.3333,0
100222,12/11/14,Z,27.80346,0
100222,12/12/14,Z,18.2148,0
100222,12/13/14,Z,20.84955,0
100222,12/14/14,Z,19.649612,0
100222,12/15/14,Z,18.689287,0
100222,12/16/14,Z,21.80178,0
100222,12/17/14,Z,20.6013,0
100222,12/18/14,Z,9.5418,0
100222,12/19/14,Z,6.4141,0
100222,12/20/14,Z,6.7788,0
100222,12/21/14,Z,7.2956,0
100222,12/22/14,Z,9.4843,0
100222,12/23/14,Z,6.56,0
100222,12/24/14,Z,8.723,0
100222,12/25/14,Z,7.4208,0
100222,12/26/14,Z,6.699,0
100222,12/27/14,Z,9.696,0
100222,12/28/14,Z,8.874,0
100222,12/29/14,Z,7.038,0
100222,12/30/14,Z,8.5456,0
100222,12/31/14,Z,8.1375,0
100222,1/1/15,Z,8.316,0
100222,1/2/15,Z,8.6768,0
100222,1/3/15,Z,7.1984,0
100222,1/4/15,Z,6.9886,0
100222,1/5/15,Z,10.5875,0
100222,1/6/15,Z,7.5985,0
100222,1/7/15,Z,8.6955,0
100222,1/8/15,Z,11.9519,0
100222,1/9/15,Z,10.6752,0
100222,1/10/15,Z,9.4637,0
100222,1/11/15,Z,10.8207,0
100222,1/12/15,Z,12.673,0
100222,1/13/15,Z,8.6826,0
100222,1/14/15,Z,7.743,0
100222,1/15/15,Z,9.102,0
100222,1/16/15,Z,8.288,0
100222,1/17/15,Z,8.9298,0
100222,1/18/15,Z,7.965,0
100222,1/19/15,Z,10.4346,0
100222,1/20/15,Z,8.7813,0
100222,1/21/15,Z,8.477,0
100222,1/22/15,Z,7.896,0
100222,1/23/15,Z,9.711,0
100222,1/24/15,Z,7.3158,0
100222,1/25/15,Z,6.4622,0
100222,1/26/15,Z,9.558,0
100222,1/27/15,Z,8.2314,0
100222,1/28/15,Z,9.499,0
100222,1/29/15,Z,6.3024,0
100222,1/30/15,Z,8.5536,0
100222,1/31/15,Z,8.2368,0
100222,2/1/15,Z,7.486,0
100222,2/2/15,Z,9.5348,0
100222,2/3/15,Z,7.8012,0
100222,2/4/15,Z,9.796,0
100222,2/5/15,Z,8.736,0
100222,2/6/15,Z,7.6923,0
100222,2/7/15,Z,8.374,0
100222,2/8/15,Z,8.2925,0
100222,2/9/15,Z,8.6464,0
100222,2/10/15,Z,5.7988,0
100222,2/11/15,Z,9.5375,0
100222,2/12/15,Z,8.448,0
100222,2/13/15,Z,7.7467,0
100222,2/14/15,Z,9.5375,0
100222,2/15/15,Z,5.9826,0
100222,2/16/15,Z,8.9271,0
100222,2/17/15,Z,6.2484,0
100222,2/18/15,Z,9.5625,0
100222,2/19/15,Z,6.4092,0
100222,2/20/15,Z,6.096,0
100222,2/21/15,Z,5.8905,0
100222,2/22/15,Z,9.3342,0
100222,2/23/15,Z,8.8479,0
100222,2/24/15,Z,10.0662,0
100222,2/25/15,Z,8.5338,0
100222,2/26/15,Z,6.9536,0
100222,2/27/15,Z,10.2846,0
100222,2/28/15,Z,9.7818,0
100222,3/1/15,Z,9.0243,0
100222,3/2/15,Z,8.5542,0
100222,3/3/15,Z,8.5644,0
100222,3/4/15,Z,6.8904,0
100222,3/5/15,Z,6.9797,0
100222,3/6/15,Z,9.1035,0
100222,3/7/15,Z,6.468,0
100222,3/8/15,Z,9.2323,0
100222,3/9/15,Z,8.1302,0
100222,3/10/15,Z,8.382,0
100222,3/11/15,Z,7.0196,0
100222,3/12/15,Z,7.956,0
100222,3/13/15,Z,5.8674,0
100222,3/14/15,Z,6.477,0
100222,3/15/15,Z,6.004,0
100222,3/16/15,Z,9.2202,0
100222,3/17/15,Z,7.2672,0
100222,3/18/15,Z,8.132,0
100222,3/19/15,Z,8.3028,0
100222,3/20/15,Z,8.4224,0
100222,3/21/15,Z,7.575,0
100222,3/22/15,Z,6.9,0
100222,3/23/15,Z,8.7232,0
100222,3/24/15,Z,6.813,0
100222,3/25/15,Z,8.0464,0
100222,3/26/15,Z,5.625,0
100222,3/27/15,Z,7.104,0
100222,3/28/15,Z,6.1254,0
100222,3/29/15,Z,6.7896,0
100222,3/30/15,Z,8.8335,0
100222,3/31/15,Z,8.976,0
100222,4/1/15,Z,7.8228,0
100222,4/2/15,Z,6.1908,0
100222,4/3/15,Z,9.0524,0
100222,4/4/15,Z,7.7044,0
100222,4/5/15,Z,7.1252,0
100222,4/6/15,Z,6.8978,0
100222,4/7/15,Z,7.0494,0
100222,4/8/15,Z,8.456,0
100222,4/9/15,Z,8.664,0
100222,4/10/15,Z,9.0797,0
100222,4/11/15,Z,7.1628,0
100222,4/12/15,Z,8.382,0
100222,4/13/15,Z,7.0104,0
100222,4/14/15,Z,9.072,0
100222,4/15/15,Z,6.952,0
100222,4/16/15,Z,8.788,0
100222,4/17/15,Z,6.314,0
100222,4/18/15,Z,7.353,0
100222,4/19/15,Z,6.732,0
100222,4/20/15,Z,7.3416,0
100222,4/21/15,Z,8.99,0
100222,4/22/15,Z,6.2894,0
100222,4/23/15,Z,8.6671,0
100222,4/24/15,Z,9.3574,0
100222,4/25/15,Z,8.9505,0
100222,4/26/15,Z,9.1273,0
100222,4/27/15,Z,8.8972,0
100222,4/28/15,Z,9.5108,0
100222,4/29/15,Z,6.5195,0
100222,4/30/15,Z,8.9154,0
100222,5/1/15,Z,8.8686,0
100222,5/2/15,Z,7.0215,0
100222,5/3/15,Z,6.2001,0
100222,5/4/15,Z,6.8541,0
100222,5/5/15,Z,7.918,0
100222,5/6/15,Z,5.984,0
100222,5/7/15,Z,7.0218,0
100222,5/8/15,Z,7.6752,0
100222,5/9/15,Z,7.011,0
100222,5/10/15,Z,8.844,0
100222,5/11/15,Z,5.6826,0
100222,5/12/15,Z,6.1155,0
100222,5/13/15,Z,7.2226,0
100222,5/14/15,Z,7.6752,0
100222,5/15/15,Z,8.022,0
100222,5/16/15,Z,13.431,0
100222,5/17/15,Z,7.6393,0
100222,5/18/15,Z,8.6198,0
100222,5/19/15,Z,9.03,0
100222,5/20/15,Z,7.392,0
100222,5/21/15,Z,6.7894,0
100222,5/22/15,Z,7.889,0
100222,5/23/15,Z,8.4588,0
100222,5/24/15,Z,8.7912,0
100222,5/25/15,Z,8.9262,0
100222,5/26/15,Z,7.7467,0
100222,5/27/15,Z,9.0506,0
100222,5/28/15,Z,8.0325,0
100222,5/29/15,Z,9.5,0
100222,5/30/15,Z,9.3086,0
100222,5/31/15,Z,7.1158,0
100222,6/1/15,Z,6.854,0
100222,6/2/15,Z,6.8816,0
100222,6/3/15,Z,7.0775,0
100222,6/4/15,Z,7.011,0
100222,6/5/15,Z,5.9778,0
100222,6/6/15,Z,6.882,0
100222,6/7/15,Z,6.7804,0
100222,6/8/15,Z,7.6648,0
100222,6/9/15,Z,5.698,0
100222,6/10/15,Z,8.0333,0
100222,6/11/15,Z,7.992,0
100222,6/12/15,Z,7.474,0
100222,6/13/15,Z,6.216,0
100222,6/14/15,Z,5.994,0
100222,6/15/15,Z,6.29,0
100222,6/16/15,Z,6.438,0
100222,6/17/15,Z,5.738,0
100222,6/18/15,Z,7.1712,0
100222,6/19/15,Z,8.046,0
100222,6/20/15,Z,5.7,0
100222,6/21/15,Z,8.88,0
100222,6/22/15,Z,8.4018,0
100222,6/23/15,Z,5.6826,0
100222,6/24/15,Z,7.696,0
100222,6/25/15,Z,8.732,0
100222,6/26/15,Z,6.273,0
100222,6/27/15,Z,8.806,0
100222,6/28/15,Z,9.0036,0
100222,6/29/15,Z,6.1992,0
100222,6/30/15,Z,9.2125,0
100222,7/1/15,Z,7.696,0
100222,7/2/15,Z,7.0848,0
100222,7/3/15,Z,5.9697,0
100222,7/4/15,Z,6.273,0
100222,7/5/15,Z,8.5995,0
100222,7/6/15,Z,6.8634,0
100222,7/7/15,Z,6.762,0
100222,7/8/15,Z,9.25,0
100222,7/9/15,Z,7.1546,0
100222,7/10/15,Z,17.9138,0
100222,7/11/15,Z,9.5844,0
100222,7/12/15,Z,9.065,0
100222,7/13/15,Z,9.0984,0
100222,7/14/15,Z,9.632,0
100222,7/15/15,Z,8.0832,0
100222,7/16/15,Z,7.3254,0
100222,7/17/15,Z,8.4975,0
100222,7/18/15,Z,7.59,0
100222,7/19/15,Z,9.6025,0
100222,7/20/15,Z,6.656,0
100222,7/21/15,Z,8.856,0
100222,7/22/15,Z,8.4448,0
100222,7/23/15,Z,9.52,0
100222,7/24/15,Z,7.12,0
100222,7/25/15,Z,8.08,0
100222,7/26/15,Z,8.3475,0
100222,7/27/15,Z,10.044,0
100222,7/28/15,Z,6.0984,0
100222,7/29/15,Z,9.1292,0
100222,7/30/15,Z,9.1988,0
100222,7/31/15,Z,8.08,0
100222,8/1/15,Z,9.744,0
100222,8/2/15,Z,9.512,0
100222,8/3/15,Z,8.888,0
100222,8/4/15,Z,9.5795,0
100222,8/5/15,Z,6.7452,0
100222,8/6/15,Z,6.1215,0
100222,8/7/15,Z,9.3653,0
100222,8/8/15,Z,6.0572,0
100222,8/9/15,Z,6.7814,0
100222,8/10/15,Z,6,0
100222,8/11/15,Z,7.6032,0
100222,8/12/15,Z,7.9002,0
100222,8/13/15,Z,8.1576,0
100222,8/14/15,Z,16.837,0
100222,8/15/15,Z,22.6385,0
100222,8/16/15,Z,22.08,0
100222,8/17/15,Z,21.84,0
100222,8/18/15,Z,27.12,0
100222,8/19/15,Z,19.065,0
100222,8/20/15,Z,0,0
100222,8/21/15,Z,0,0
100222,8/22/15,Z,0,0
100222,8/23/15,Z,0,0
100222,8/24/15,Z,0,0
100222,8/25/15,Z,0,0
100222,8/26/15,Z,0,0
100222,8/27/15,Z,0,0
100222,8/28/15,Z,0,0
100222,8/29/15,Z,0,0
100222,8/30/15,Z,0,0
100222,8/31/15,Z,0,0
100222,9/1/15,Z,0,0
100222,9/2/15,Z,14.025,0
100222,9/3/15,Z,16.549,0
100222,9/4/15,Z,27.12,0
100222,9/5/15,Z,28.32,0
100222,9/6/15,Z,26.64,0
100222,9/7/15,Z,21.84,0
100222,9/8/15,Z,28.56,0
100222,9/9/15,Z,22.08,0
100222,9/10/15,Z,24.96,0
100222,9/11/15,Z,9.498507,0
100222,9/12/15,Z,13.879125,0
100222,9/13/15,Z,22.8,0
100222,9/14/15,Z,8.817222,0
100222,9/15/15,Z,27.6,0
100222,9/16/15,Z,27.36,0
100222,9/17/15,Z,20.16,0
100222,9/18/15,Z,28.08,0
100222,9/19/15,Z,26.64,0
100222,9/20/15,Z,25.68,0
100222,9/21/15,Z,25.92,0
100222,9/22/15,Z,23.04,0
100222,9/23/15,Z,26.4,0
100222,9/24/15,Z,20.16,0
100222,9/25/15,Z,22.32,0
100222,9/26/15,Z,19.68,0
100222,9/27/15,Z,24.72,0
100222,9/28/15,Z,20.4,0
100222,9/29/15,Z,20.64,0
100222,9/30/15,Z,27.36,0
100222,10/1/15,Z,28.8,0
100222,10/2/15,Z,22.8,0
100222,10/3/15,Z,21.12,0
100222,10/4/15,Z,28.08,0
100222,10/5/15,Z,19.92,0
100222,10/6/15,Z,22.56,0
100222,10/7/15,Z,25.2,0
100222,10/8/15,Z,22.32,0
100222,10/9/15,Z,18,0
100222,10/10/15,Z,29.52,0
100222,10/11/15,Z,30,0
100222,10/12/15,Z,24.24,0
100222,10/13/15,Z,26.16,0
100222,10/14/15,Z,29.04,0
100222,10/15/15,Z,19.2,0
100222,10/16/15,Z,28.32,0
100222,10/17/15,Z,19.92,0
100222,10/18/15,Z,20.88,0
100222,10/19/15,Z,22.08,0
100222,10/20/15,Z,23.76,0
100222,10/21/15,Z,28.08,0
100222,10/22/15,Z,18.72,0
100222,10/23/15,Z,20.16,0
100222,10/24/15,Z,27.12,0
100222,10/25/15,Z,23.76,0
100222,10/26/15,Z,24.72,0
100222,10/27/15,Z,27.36,0
100222,10/28/15,Z,26.16,0
100222,10/29/15,Z,18.72,0
100222,10/30/15,Z,28.32,0
100222,10/31/15,Z,20.64,0
100222,11/1/15,Z,25.44,0
100222,11/2/15,Z,20.4,0
100222,11/3/15,Z,18,0
100222,11/4/15,Z,22.56,0
100222,11/5/15,Z,29.28,0
100222,11/6/15,Z,26.64,0
100222,11/7/15,Z,29.28,0
100222,11/8/15,Z,18.4212,0
100222,11/9/15,Z,21.12,0
100222,11/10/15,Z,24.72,0
100222,11/11/15,Z,26.4,0
100222,11/12/15,Z,27.12,0
100222,11/13/15,Z,22.08,0
100222,11/14/15,Z,18.24,0
100222,11/15/15,Z,18.96,0
100222,11/16/15,Z,19.68,0
100222,11/17/15,Z,22.32,0
100222,11/18/15,Z,29.76,0
100222,11/19/15,Z,26.64,0
100222,11/20/15,Z,19.44,0
100222,11/21/15,Z,26.64,0
100222,11/22/15,Z,28.08,0
100222,11/23/15,Z,21.12,0
100222,11/24/15,Z,21.6,0
100222,11/25/15,Z,25.68,0
100222,11/26/15,Z,29.76,0
100222,11/27/15,Z,24.24,0
100222,11/28/15,Z,25.3936,0
100222,11/29/15,Z,18.48,0
100222,11/30/15,Z,20.64,0
100222,12/1/15,Z,20.16,0
100222,12/2/15,Z,24.48,0
100222,12/3/15,Z,18.24,0
100222,12/4/15,Z,25.68,0
100222,12/5/15,Z,26.4,0
100222,12/6/15,Z,21.36,0
100222,12/7/15,Z,23.28,0
100222,12/8/15,Z,20.64,0
100222,12/9/15,Z,21.36,0
100222,12/10/15,Z,23.52,0
100222,12/11/15,Z,24.48,0
100222,12/12/15,Z,20.88,0
100222,12/13/15,Z,29.76,0
100222,12/14/15,Z,20.64,0
100222,12/15/15,Z,24.24,0
100222,12/16/15,Z,18.72,0
100222,12/17/15,Z,20.88,0
100222,12/18/15,Z,26.16,0
100222,12/19/15,Z,19.68,0
100222,12/20/15,Z,18.33,0
100222,12/21/15,Z,18.48,0
100222,12/22/15,Z,18.24,0
100222,12/23/15,Z,23.28,0
100222,12/24/15,Z,27.84,0
100222,12/25/15,Z,21.12,0
100222,12/26/15,Z,27.36,0
100222,12/27/15,Z,29.52,0
100222,12/28/15,Z,19.44,0
100222,12/29/15,Z,19.92,0
100222,12/30/15,Z,23.76,0
100222,12/31/15,Z,19.44,0
100222,1/1/16,Z,27.12,0
100222,1/2/16,Z,29.28,0
100222,1/3/16,Z,26.4,0
100222,1/4/16,Z,18.48,0
100222,1/5/16,Z,19.2,0
100222,1/6/16,Z,27.36,0
100222,1/7/16,Z,21.12,0
100222,1/8/16,Z,21.6,0
100222,1/9/16,Z,25.2,0
100222,1/10/16,Z,22.08,0
100222,1/11/16,Z,25.68,0
100222,1/12/16,Z,20.16,0
100222,1/13/16,Z,29.76,0
100222,1/14/16,Z,18.96,0
100222,1/15/16,Z,28.8,0
100222,1/16/16,Z,21.84,0
100222,1/17/16,Z,18.24,0
100222,1/18/16,Z,21.6,0
100222,1/19/16,Z,28.56,0
100222,1/20/16,Z,29.52,0
100222,1/21/16,Z,28.8,0
100222,1/22/16,Z,20.64,0
100222,1/23/16,Z,29.04,0
100222,1/24/16,Z,23.76,0
100222,1/25/16,Z,22.8,0
100222,1/26/16,Z,21.12,0
100222,1/27/16,Z,19.92,0
100222,1/28/16,Z,23.28,0
100222,1/29/16,Z,28.08,0
100222,1/30/16,Z,20.64,0
100222,1/31/16,Z,18.24,0
100222,2/1/16,Z,20.16,0
100222,2/2/16,Z,25.2,0
100222,2/3/16,Z,28.56,0
100222,2/4/16,Z,23.52,0
100222,2/5/16,Z,20.88,0
100222,2/6/16,Z,21.12,0
100222,2/7/16,Z,26.88,0
100222,2/8/16,Z,27.36,0
100222,2/9/16,Z,25.44,0
100222,2/10/16,Z,21.36,0
100222,2/11/16,Z,29.28,0
100222,2/12/16,Z,24.96,0
100222,2/13/16,Z,21.6,0
100222,2/14/16,Z,21.36,0
100222,2/15/16,Z,23.28,0
100222,2/16/16,Z,25.2,0
100222,2/17/16,Z,26.64,0
100222,2/18/16,Z,26.16,0
100222,2/19/16,Z,24.48,0
100222,2/20/16,Z,22.32,0
100222,2/21/16,Z,18.24,0
100222,2/22/16,Z,20.4,0
100222,2/23/16,Z,24.96,0
100222,2/24/16,Z,27.12,0
100222,2/25/16,Z,19.44,0
100222,2/26/16,Z,27.36,0
100222,2/27/16,Z,22.8,0
100222,2/28/16,Z,0,0
100222,2/29/16,Z,0,0
100222,3/1/16,Z,0,0
100222,3/2/16,Z,0,1
100222,3/3/16,Z,0,0
100222,3/4/16,Z,0,0
100222,3/5/16,Z,0,0
100222,3/6/16,Z,0,0
100222,3/7/16,Z,0,0
100222,3/8/16,Z,0,0
100222,3/9/16,Z,0,0
100222,3/10/16,Z,0,0
100222,3/11/16,Z,0,0
100222,3/12/16,Z,0,0
100222,3/13/16,Z,9.4518,0
100222,3/14/16,Z,11.8944,0
100222,3/15/16,Z,11.3904,0
100222,3/16/16,Z,11.0214,0
100222,3/17/16,Z,8.8949,0
100222,3/18/16,Z,7.8039,0
100222,3/19/16,Z,10.8053,0
100222,3/20/16,Z,10.1545,0
100222,3/21/16,Z,9.396,0
100222,3/22/16,Z,9.831,0
100222,3/23/16,Z,10.0395,0
100222,3/24/16,Z,7.2828,0
100222,3/25/16,Z,8.5648,0
100222,3/26/16,Z,8.755,0
100222,3/27/16,Z,10.9716,0
100222,3/28/16,Z,9.8382,0
100222,3/29/16,Z,6.5219,0
100222,3/30/16,Z,10.5875,0
100222,3/31/16,Z,9.5711,0
100222,4/1/16,Z,7.65,0
100222,4/2/16,Z,8.925,0
100222,4/3/16,Z,9.8368,0
100222,4/4/16,Z,8.1408,0
100222,4/5/16,Z,9.8631,0
100222,4/6/16,Z,9.6628,0
100222,4/7/16,Z,8.3325,0
100222,4/8/16,Z,6.8475,0
100222,4/9/16,Z,7.095,0
100222,4/10/16,Z,9.1575,0
100222,4/11/16,Z,6.765,0
100222,4/12/16,Z,7.5075,0
100222,4/13/16,Z,8.9925,0
100222,4/14/16,Z,9.6525,0
100222,4/15/16,Z,9.735,0
100222,4/16/16,Z,9.9825,0
100222,4/17/16,Z,6.5175,0
100222,4/18/16,Z,10.3125,0
100222,4/19/16,Z,9.8175,0
100222,4/20/16,Z,7.59,0
100222,4/21/16,Z,10.1475,0
100222,4/22/16,Z,8.6625,0
100222,4/23/16,Z,9.8175,0
100222,4/24/16,Z,7.2336,0
100222,4/25/16,Z,8.9925,0
100222,4/26/16,Z,9.24,0
100222,4/27/16,Z,7.3425,0
100222,4/28/16,Z,6.27,0
100222,4/29/16,Z,9.075,0
100222,4/30/16,Z,6.93,0
100222,5/1/16,Z,8.3325,0
100222,5/2/16,Z,9.1575,0
100222,5/3/16,Z,8.745,0
100222,5/4/16,Z,8.415,0
100222,5/5/16,Z,6.6,0
100222,5/6/16,Z,9.9825,0
100222,5/7/16,Z,9.9,0
100222,5/8/16,Z,6.3525,0
100222,5/9/16,Z,9.876,0
100222,5/10/16,Z,7.92,0
100222,5/11/16,Z,9.3225,0
100222,5/12/16,Z,10.3125,0
100222,5/13/16,Z,8.415,0
100222,5/14/16,Z,9.57,0
100222,5/15/16,Z,9.4875,0
100222,5/16/16,Z,6.435,0
100222,5/17/16,Z,6.3525,0
100222,5/18/16,Z,9.3822,0
100222,5/19/16,Z,7.3224,0
100222,5/20/16,Z,10.2459,0
100222,5/21/16,Z,8.58,0
100222,5/22/16,Z,9.1575,0
100222,5/23/16,Z,6.6,0
100222,5/24/16,Z,9.3822,0
100222,5/25/16,Z,6.8309,0
100222,5/26/16,Z,9.4645,0
100222,5/27/16,Z,6.5017,0
100222,5/28/16,Z,7.308,0
100222,5/29/16,Z,6.24,0
100222,5/30/16,Z,9.44,0
100222,5/31/16,Z,8.88,0
100222,6/1/16,Z,8.4,0
100222,6/2/16,Z,7.84,0
100222,6/3/16,Z,9.4544,0
100222,6/4/16,Z,6.08,0
100222,6/5/16,Z,7.36,0
100222,6/6/16,Z,9.12,0
100222,6/7/16,Z,8.96,0
100222,6/8/16,Z,8.08,0
100222,6/9/16,Z,9.92,0
100222,6/10/16,Z,8.08,0
100222,6/11/16,Z,9.12,0
100222,6/12/16,Z,8.48,0
100222,6/13/16,Z,8.48,0
100222,6/14/16,Z,8.56,0
100222,6/15/16,Z,6.8198,0
100222,6/16/16,Z,9.8952,0
100222,6/17/16,Z,7.581,0
100222,6/18/16,Z,7.68,0
100222,6/19/16,Z,6.24,0
100222,6/20/16,Z,8.2992,0
100222,6/21/16,Z,9.6,0
100222,6/22/16,Z,8.24,0
100222,6/23/16,Z,6.16,0
100222,6/24/16,Z,8.48,0
100222,6/25/16,Z,7.2,0
100222,6/26/16,Z,8.379,0
100222,6/27/16,Z,9.84,0
100222,6/28/16,Z,6.08,0
100222,6/29/16,Z,9.68,0
100222,6/30/16,Z,8.64,0
100222,7/1/16,Z,9.04,0
100222,7/2/16,Z,7.28,0
100222,7/3/16,Z,9.12,0
100222,7/4/16,Z,0.6545,0
100222,7/5/16,Z,9.4875,0
100222,7/6/16,Z,6.3525,0
100222,7/7/16,Z,9.9,0
100222,7/8/16,Z,6.1875,0
100222,7/9/16,Z,8.3325,0
100222,7/10/16,Z,6.1275,0
100222,7/11/16,Z,6.762,0
100222,7/12/16,Z,8.96,0
100222,7/13/16,Z,9.12,0
100222,7/14/16,Z,10,0
100222,7/15/16,Z,9.68,0
100222,7/16/16,Z,6.08,0
100222,7/17/16,Z,6.1054,0
100222,7/18/16,Z,8.1675,0
100222,7/19/16,Z,7.3425,0
100222,7/20/16,Z,9.0626,0
100222,7/21/16,Z,7.28,0
100222,7/22/16,Z,9.52,0
100222,7/23/16,Z,6,0
100222,7/24/16,Z,8.08,0
100222,7/25/16,Z,8.8,0
100222,7/26/16,Z,7.7406,0
100222,7/27/16,Z,9.576,0
100222,7/28/16,Z,6.384,0
100222,7/29/16,Z,6.3042,0
100222,7/30/16,Z,8.9376,0
100222,7/31/16,Z,2.604,0
100222,8/1/16,Z,5.696,0
100222,8/2/16,Z,9.5444,0
100222,8/3/16,Z,7.4646,0
100222,8/4/16,Z,9.9099,0
100222,8/5/16,Z,10.0188,0
100222,8/6/16,Z,6.478,0
100222,8/7/16,Z,7.1984,0
100222,8/8/16,Z,9.2321,0
100222,8/9/16,Z,9.7586,0
100222,8/10/16,Z,7.155,0
100222,8/11/16,Z,9.2664,0
100222,8/12/16,Z,5.94,0
100222,8/13/16,Z,7.128,0
100222,8/14/16,Z,7.5088,0
100222,8/15/16,Z,6.137,0
100222,8/16/16,Z,3.1434,0
100222,8/17/16,Z,3.4008,0
100222,8/18/16,Z,8.4769,0
100222,8/19/16,Z,6.464,0
100222,8/20/16,Z,5.94,0
100222,8/21/16,Z,6.732,0
100222,8/22/16,Z,7.4448,0
100222,8/23/16,Z,8.712,0
100222,8/24/16,Z,9.2664,0
100222,8/25/16,Z,8.712,0
100222,8/26/16,Z,6.1776,0
100222,8/27/16,Z,6.9696,0
100222,8/28/16,Z,6.8904,0
100222,8/29/16,Z,10.0018,0
100222,8/30/16,Z,7.464,0
100222,8/31/16,Z,10.2114,0
100222,9/1/16,Z,6.4,0
100222,9/2/16,Z,9.5348,0
100222,9/3/16,Z,6.622,0
100222,9/4/16,Z,6.083,0
100222,9/5/16,Z,9.1868,0
100222,9/6/16,Z,7.6428,0
100222,9/7/16,Z,6.136,0
100222,9/8/16,Z,7.05,0
100222,9/9/16,Z,6.3812,0
100222,9/10/16,Z,7.049,0
100222,9/11/16,Z,8.9782,0
100222,9/12/16,Z,6.0102,0
100222,9/13/16,Z,6.7522,0
100222,9/14/16,Z,8.533,0
100222,9/15/16,Z,6.4554,0
100222,9/16/16,Z,6.7522,0
100222,9/17/16,Z,6.9006,0
100222,9/18/16,Z,8.584,0
100222,9/19/16,Z,6.216,0
100222,9/20/16,Z,7.622,0
100222,9/21/16,Z,9.102,0
100222,9/22/16,Z,6.956,0
100222,9/23/16,Z,6.438,0
100222,9/24/16,Z,9.25,0
100222,9/25/16,Z,8.51,0
100222,9/26/16,Z,8.584,0
100222,9/27/16,Z,6.586,0
100222,9/28/16,Z,9.25,0
100222,9/29/16,Z,6.2127,0
100222,9/30/16,Z,5.624,0
100222,10/1/16,Z,8.214,0
100222,10/2/16,Z,7.474,0
100222,10/3/16,Z,8.288,0
100222,10/4/16,Z,8.214,0
100222,10/5/16,Z,7.474,0
100222,10/6/16,Z,7.1974,0
100222,10/7/16,Z,8.4588,0
100222,10/8/16,Z,0,0
100222,10/9/16,Z,0,0
100222,10/10/16,Z,6.6355,0
100222,10/11/16,Z,5.193,0
100222,10/12/16,Z,6.6,0
100222,10/13/16,Z,10.625,0
100222,10/14/16,Z,9.8175,0
100222,10/15/16,Z,8.3945,0
100222,10/16/16,Z,7.2,0
100222,10/17/16,Z,8.1164,0
100222,10/18/16,Z,8.1938,0
100222,10/19/16,Z,7.8073,0
100222,10/20/16,Z,6.16,0
100222,10/21/16,Z,8.0392,0
100222,10/22/16,Z,6.2894,0
100222,10/23/16,Z,8.3167,0
100222,10/24/16,Z,6.7613,0
100222,10/25/16,Z,7.992,0
100222,10/26/16,Z,6.29,0
100222,10/27/16,Z,9.102,0
100222,10/28/16,Z,8.51,0
100222,10/29/16,Z,6.66,0
100222,10/30/16,Z,5.6392,0
100222,10/31/16,Z,7.474,0
100222,11/1/16,Z,9.176,0
100222,11/2/16,Z,6.633,0
100222,11/3/16,Z,7.6014,0
100222,11/4/16,Z,9.1875,0
100222,11/5/16,Z,8.214,0
100222,11/6/16,Z,8.3394,0
100222,11/7/16,Z,9.102,0
100222,11/8/16,Z,5.6088,0
100222,11/9/16,Z,6.5296,0
100222,11/10/16,Z,7.622,0
100222,11/11/16,Z,7.4538,0
100222,11/12/16,Z,7.1586,0
100222,11/13/16,Z,6.216,0
100222,11/14/16,Z,8.7822,0
100222,11/15/16,Z,7.104,0
100222,11/16/16,Z,5.9778,0
100222,11/17/16,Z,6.9372,0
100222,11/18/16,Z,9.275,0
100222,11/19/16,Z,6.956,0
100222,11/20/16,Z,6.0516,0
100222,11/21/16,Z,6.7158,0
100222,11/22/16,Z,6.7158,0
100222,11/23/16,Z,7.844,0
100222,11/24/16,Z,6.8634,0
100222,11/25/16,Z,8.9298,0
100222,11/26/16,Z,9.102,0
100222,11/27/16,Z,8.2362,0
100222,11/28/16,Z,7.9704,0
100222,11/29/16,Z,7.6752,0
100222,11/30/16,Z,5.92,0
100222,12/1/16,Z,5.896,0
100229,12/2/14,T,15.595531,0
100229,12/3/14,T,15.321943,0
100229,12/4/14,T,13.878667,0
100229,12/5/14,T,10.978985,0
100229,12/6/14,T,15.609984,0
100229,12/7/14,T,14.2776,0
100229,12/8/14,T,13.068,0
100229,12/9/14,T,13.992,0
100229,12/10/14,T,10.692,0
100229,12/11/14,T,10.02288,0
100229,12/12/14,T,12.54,0
100229,12/13/14,T,10.824,0
100229,12/14/14,T,12.144,0
100229,12/15/14,T,10.15245,0
100229,12/16/14,T,15.95264,0
100229,12/17/14,T,10.005943,0
100229,12/18/14,T,19.2576,0
100229,12/19/14,T,12.8928,0
100229,12/20/14,T,15.0288,0
100229,12/21/14,T,11.7552,0
100229,12/22/14,T,16.5168,0
100229,12/23/14,T,12.672,0
100229,12/24/14,T,13.0848,0
100229,12/25/14,T,10.08,0
100229,12/26/14,T,11.8272,0
100229,12/27/14,T,15.708,0
100229,12/28/14,T,12.312,0
100229,12/29/14,T,10.8864,0
100229,12/30/14,T,13.8648,0
100229,12/31/14,T,10.1088,0
100229,1/1/15,T,12.5928,0
100229,1/2/15,T,13.8528,0
100229,1/3/15,T,14.4768,0
100229,1/4/15,T,11.6064,0
100229,1/5/15,T,9.4848,0
100229,1/6/15,T,12.3552,0
100229,1/7/15,T,9.5472,0
100229,1/8/15,T,9.18,0
100229,1/9/15,T,12.1176,0
100229,1/10/15,T,9.9144,0
100229,1/11/15,T,9.5472,0
100229,1/12/15,T,14.5656,0
100229,1/13/15,T,10.6488,0
100229,1/14/15,T,16.047289,0
100229,1/15/15,T,15.0552,0
100229,1/16/15,T,11.1384,0
100229,1/17/15,T,10.2816,0
100229,1/18/15,T,13.3416,0
100229,1/19/15,T,12.12,0
100229,1/20/15,T,9.18,0
100229,1/21/15,T,12.7296,0
100229,1/22/15,T,13.2,0
100229,1/23/15,T,13.92,0
100229,1/24/15,T,10.1592,0
100229,1/25/15,T,13.8312,0
100229,1/26/15,T,14.5656,0
100229,1/27/15,T,14.688,0
100229,1/28/15,T,11.448,0
100229,1/29/15,T,9.6672,0
100229,1/30/15,T,13.356,0
100229,1/31/15,T,14.256,0
100229,2/1/15,T,13.4832,0
100229,2/2/15,T,11.1072,0
100229,2/3/15,T,15.048,0
100229,2/4/15,T,15.84,0
100229,2/5/15,T,13.068,0
100229,2/6/15,T,14.9184,0
100229,2/7/15,T,10.944,0
100229,2/8/15,T,11.628,0
100229,2/9/15,T,14.784,0
100229,2/10/15,T,15.1872,0
100229,2/11/15,T,13.8432,0
100229,2/12/15,T,13.332,0
100229,2/13/15,T,11.7936,0
100229,2/14/15,T,15.3912,0
100229,2/15/15,T,12.1056,0
100229,2/16/15,T,14.88,0
100229,2/17/15,T,14.76,0
100229,2/18/15,T,10.56,0
100229,2/19/15,T,12.2304,0
100229,2/20/15,T,14.2296,0
100229,2/21/15,T,13.7592,0
100229,2/22/15,T,8.82,0
100229,2/23/15,T,11.172,0
100229,2/24/15,T,9.6432,0
100229,2/25/15,T,10.4664,0
100229,2/26/15,T,14.0544,0
100229,2/27/15,T,13.7088,0
100229,2/28/15,T,12.2112,0
100229,3/1/15,T,10.7016,0
100229,3/2/15,T,12.936,0
100229,3/3/15,T,12.2304,0
100229,3/4/15,T,10.0392,0
100229,3/5/15,T,8.7552,0
100229,3/6/15,T,10.0224,0
100229,3/7/15,T,13.7088,0
100229,3/8/15,T,8.46,0
100229,3/9/15,T,13.7616,0
100229,3/10/15,T,12.408,0
100229,3/11/15,T,11.5056,0
100229,3/12/15,T,13.8744,0
100229,3/13/15,T,11.7312,0
100229,3/14/15,T,13.0848,0
100229,3/15/15,T,11.2608,0
100229,3/16/15,T,8.7216,0
100229,3/17/15,T,11.4816,0
100229,3/18/15,T,12.144,0
100229,3/19/15,T,11.2608,0
100229,3/20/15,T,10.8192,0
100229,3/21/15,T,12.204,0
100229,3/22/15,T,12.4752,0
100229,3/23/15,T,9.0528,0
100229,3/24/15,T,13.1376,0
100229,3/25/15,T,8.7216,0
100229,3/26/15,T,13.5,0
100229,3/27/15,T,8.1,0
100229,3/28/15,T,9.72,0
100229,3/29/15,T,12.312,0
100229,3/30/15,T,9.288,0
100229,3/31/15,T,8.856,0
100229,4/1/15,T,12.744,0
100229,4/2/15,T,8.316,0
100229,4/3/15,T,13.2,0
100229,4/4/15,T,13.176,0
100229,4/5/15,T,9.8208,0
100229,4/6/15,T,11.616,0
100229,4/7/15,T,9.7152,0
100229,4/8/15,T,10.2432,0
100229,4/9/15,T,13.5,0
100229,4/10/15,T,8.64,0
100229,4/11/15,T,8.7648,0
100229,4/12/15,T,9.504,0
100229,4/13/15,T,10.1376,0
100229,4/14/15,T,8.9784,0
100229,4/15/15,T,10.6296,0
100229,4/16/15,T,11.0424,0
100229,4/17/15,T,8.7648,0
100229,4/18/15,T,11.9952,0
100229,4/19/15,T,11.2992,0
100229,4/20/15,T,12.2496,0
100229,4/21/15,T,10.836,0
100229,4/22/15,T,8.256,0
100229,4/23/15,T,9.7008,0
100229,4/24/15,T,8.0496,0
100229,4/25/15,T,8.1528,0
100229,4/26/15,T,10.9392,0
100229,4/27/15,T,9.1848,0
100229,4/28/15,T,9.4944,0
100229,4/29/15,T,10.0104,0
100229,4/30/15,T,11.868,0
100229,5/1/15,T,8.256,0
100229,5/2/15,T,11.352,0
100229,5/3/15,T,7.488,0
100229,5/4/15,T,9.4752,0
100229,5/5/15,T,11.2992,0
100229,5/6/15,T,7.74,0
100229,5/7/15,T,7.92,0
100229,5/8/15,T,12.1776,0
100229,5/9/15,T,9.7152,0
100229,5/10/15,T,7.92,0
100229,5/11/15,T,12.0744,0
100229,5/12/15,T,10.7328,0
100229,5/13/15,T,10.4544,0
100229,5/14/15,T,11.352,0
100229,5/15/15,T,12.103448,0
100229,5/16/15,T,11.868,0
100229,5/17/15,T,10.9392,0
100229,5/18/15,T,2.484,0
100229,5/19/15,T,6.9192,0
100229,5/20/15,T,8.1528,0
100229,5/21/15,T,9.6768,0
100229,5/22/15,T,11.7648,0
100229,5/23/15,T,8.5656,0
100229,5/24/15,T,8.4624,0
100229,5/25/15,T,10.1136,0
100229,5/26/15,T,11.4552,0
100229,5/27/15,T,8.0496,0
100229,5/28/15,T,11.352,0
100229,5/29/15,T,8.1528,0
100229,5/30/15,T,8.8752,0
100229,5/31/15,T,8.772,0
100229,6/1/15,T,9.4944,0
100229,6/2/15,T,10.7328,0
100229,6/3/15,T,9.3912,0
100229,6/4/15,T,9.1848,0
100229,6/5/15,T,9.0816,0
100229,6/6/15,T,8.256,0
100229,6/7/15,T,12.1968,0
100229,6/8/15,T,9.0816,0
100229,6/9/15,T,12.4872,0
100229,6/10/15,T,9.3744,0
100229,6/11/15,T,9.0816,0
100229,6/12/15,T,9.3912,0
100229,6/13/15,T,12.7968,0
100229,6/14/15,T,12.1776,0
100229,6/15/15,T,8.9784,0
100229,6/16/15,T,11.6616,0
100229,6/17/15,T,7.9464,0
100229,6/18/15,T,10.4544,0
100229,6/19/15,T,11.5584,0
100229,6/20/15,T,10.9824,0
100229,6/21/15,T,9.3912,0
100229,6/22/15,T,9.7008,0
100229,6/23/15,T,11.0424,0
100229,6/24/15,T,12.7968,0
100229,6/25/15,T,11.868,0
100229,6/26/15,T,12.384,0
100229,6/27/15,T,10.1136,0
100229,6/28/15,T,12.0744,0
100229,6/29/15,T,9.7008,0
100229,6/30/15,T,12.2808,0
100229,7/1/15,T,8.4624,0
100229,7/2/15,T,10.6296,0
100229,7/3/15,T,9.2736,0
100229,7/4/15,T,11.352,0
100229,7/5/15,T,8.5656,0
100229,7/6/15,T,12.384,0
100229,7/7/15,T,12.0744,0
100229,7/8/15,T,12.5904,0
100229,7/9/15,T,8.1648,0
100229,7/10/15,T,8.8752,0
100229,7/11/15,T,10.836,0
100229,7/12/15,T,8.1528,0
100229,7/13/15,T,11.868,0
100229,7/14/15,T,12.9,0
100229,7/15/15,T,8.0496,0
100229,7/16/15,T,12.7968,0
100229,7/17/15,T,8.772,0
100229,7/18/15,T,10.7328,0
100229,7/19/15,T,11.868,0
100229,7/20/15,T,9.804,0
100229,7/21/15,T,2.6544,0
100229,7/22/15,T,0,0
100229,7/23/15,T,0,0
100229,7/24/15,T,0,0
100229,7/25/15,T,0,0
100229,7/26/15,T,0,0
100229,7/27/15,T,0,0
100229,7/28/15,T,6.9264,0
100229,7/29/15,T,9.6792,0
100229,7/30/15,T,7.9032,0
100229,7/31/15,T,7.0152,0
100229,8/1/15,T,9.768,0
100229,8/2/15,T,8.436,0
100229,8/3/15,T,9.6792,0
100229,8/4/15,T,9.768,0
100229,8/5/15,T,7.992,0
100229,8/6/15,T,9.8568,0
100229,8/7/15,T,9.1464,0
100229,8/8/15,T,10.1232,0
100229,8/9/15,T,8.1696,0
100229,8/10/15,T,6.8376,0
100229,8/11/15,T,10.4784,0
100229,8/12/15,T,9.0576,0
100229,8/13/15,T,10.4784,0
100229,8/14/15,T,6.8376,0
100229,8/15/15,T,7.104,0
100229,8/16/15,T,9.5016,0
100229,8/17/15,T,8.436,0
100229,8/18/15,T,10.1232,0
100229,8/19/15,T,10.8336,0
100229,8/20/15,T,10.7448,0
100229,8/21/15,T,8.5248,0
100229,8/22/15,T,8.2944,0
100229,8/23/15,T,9.4128,0
100229,8/24/15,T,7.8144,0
100229,8/25/15,T,8.5248,0
100229,8/26/15,T,9.1464,0
100229,8/27/15,T,9.2352,0
100229,8/28/15,T,10.212,0
100229,8/29/15,T,8.0808,0
100229,8/30/15,T,0,1
100229,8/31/15,T,0,0
100229,9/1/15,T,0,0
100229,9/2/15,T,0,0
100229,9/3/15,T,0,0
100229,9/4/15,T,0,0
100229,9/5/15,T,0,0
100229,9/6/15,T,0,0
100229,9/7/15,T,7.068,0
100229,9/8/15,T,7.1136,0
100229,9/9/15,T,8.1168,0
100229,9/10/15,T,8.1696,0
100229,9/11/15,T,6.580634,0
100229,9/12/15,T,6.111,0
100229,9/13/15,T,10.5672,0
100229,9/14/15,T,7.135111,0
100229,9/15/15,T,7.548,0
100229,9/16/15,T,7.3704,0
100229,9/17/15,T,8.436,0
100229,9/18/15,T,7.104,0
100229,9/19/15,T,9.2352,0
100229,9/20/15,T,10.5672,0
100229,9/21/15,T,6.7488,0
100229,9/22/15,T,9.576,0
100229,9/23/15,T,11.1264,0
100229,9/24/15,T,10.7448,0
100229,9/25/15,T,9.2352,0
100229,9/26/15,T,9.5016,0
100229,9/27/15,T,9.5016,0
100229,9/28/15,T,8.436,0
100229,9/29/15,T,10.3968,0
100229,9/30/15,T,9.4848,0
100229,10/1/15,T,7.8432,0
100229,10/2/15,T,9.9456,0
100229,10/3/15,T,7.548,0
100229,10/4/15,T,8.3472,0
100229,10/5/15,T,9.324,0
100229,10/6/15,T,10.4784,0
100229,10/7/15,T,6.9264,0
100229,10/8/15,T,7.3704,0
100229,10/9/15,T,11.0352,0
100229,10/10/15,T,8.0808,0
100229,10/11/15,T,8.3472,0
100229,10/12/15,T,11.1,0
100229,10/13/15,T,9.8568,0
100229,10/14/15,T,6.2016,0
100229,10/15/15,T,2.304,0
100229,10/16/15,T,8.9688,0
100229,10/17/15,T,11.0112,0
100229,10/18/15,T,7.3704,0
100229,10/19/15,T,8.0808,0
100229,10/20/15,T,5.8032,0
100229,10/21/15,T,7.8144,0
100229,10/22/15,T,8.6136,0
100229,10/23/15,T,8.9688,0
100229,10/24/15,T,7.4592,0
100229,10/25/15,T,8.1696,0
100229,10/26/15,T,8.0808,0
100229,10/27/15,T,10.3056,0
100229,10/28/15,T,9.5904,0
100229,10/29/15,T,10.9224,0
100229,10/30/15,T,7.8144,0
100229,10/31/15,T,9.1464,0
100229,11/1/15,T,8.8464,0
100229,11/2/15,T,6.9264,0
100229,11/3/15,T,10.3056,0
100229,11/4/15,T,8.7912,0
100229,11/5/15,T,8.664,0
100229,11/6/15,T,8.9688,0
100229,11/7/15,T,7.2816,0
100229,11/8/15,T,6.9312,0
100229,11/9/15,T,8.664,0
100229,11/10/15,T,10.4784,0
100229,11/11/15,T,10.1232,0
100229,11/12/15,T,9.3936,0
100229,11/13/15,T,7.5696,0
100229,11/14/15,T,11.1264,0
100229,11/15/15,T,8.664,0
100229,11/16/15,T,8.7552,0
100229,11/17/15,T,8.5728,0
100229,11/18/15,T,10.6704,0
100229,11/19/15,T,10.1232,0
100229,11/20/15,T,11.4,0
100229,11/21/15,T,10.1232,0
100229,11/22/15,T,11.3088,0
100229,11/23/15,T,11.4,0
100229,11/24/15,T,11.0352,0
100229,11/25/15,T,10.1232,0
100229,11/26/15,T,10.944,0
100229,11/27/15,T,8.0256,0
100229,11/28/15,T,8.2992,0
100229,11/29/15,T,8.0256,0
100229,11/30/15,T,8.208,0
100229,12/1/15,T,9.6672,0
100229,12/2/15,T,8.1168,0
100229,12/3/15,T,10.7616,0
100229,12/4/15,T,11.3088,0
100229,12/5/15,T,9.7584,0
100229,12/6/15,T,9.3024,0
100229,12/7/15,T,8.1168,0
100229,12/8/15,T,7.4784,0
100229,12/9/15,T,10.2144,0
100229,12/10/15,T,10.5792,0
100229,12/11/15,T,10.944,0
100229,12/12/15,T,8.1168,0
100229,12/13/15,T,11.3088,0
100229,12/14/15,T,7.5696,0
100229,12/15/15,T,11.1264,0
100229,12/16/15,T,9.6672,0
100229,12/17/15,T,10.2144,0
100229,12/18/15,T,9.8568,0
100229,12/19/15,T,8.208,0
100229,12/20/15,T,7.8432,0
100229,12/21/15,T,6.84,0
100229,12/22/15,T,10.032,0
100229,12/23/15,T,9.324,0
100229,12/24/15,T,7.4592,0
100229,12/25/15,T,8.1168,0
100229,12/26/15,T,7.7256,0
100229,12/27/15,T,7.4592,0
100229,12/28/15,T,7.9032,0
100229,12/29/15,T,9.0576,0
100229,12/30/15,T,7.296,0
100229,12/31/15,T,10.5672,0
100229,1/1/16,T,8.208,0
100229,1/2/16,T,7.7256,0
100229,1/3/16,T,6.8376,0
100229,1/4/16,T,8.1696,0
100229,1/5/16,T,9.2352,0
100229,1/6/16,T,11.0352,0
100229,1/7/16,T,7.7256,0
100229,1/8/16,T,10.3008,0
100229,1/9/16,T,10.4784,0
100229,1/10/16,T,7.4592,0
100229,1/11/16,T,10.212,0
100229,1/12/16,T,10.3008,0
100229,1/13/16,T,10.5792,0
100229,1/14/16,T,11.3088,0
100229,1/15/16,T,7.6608,0
100229,1/16/16,T,9.0288,0
100229,1/17/16,T,10.212,0
100229,1/18/16,T,7.6368,0
100229,1/19/16,T,9.2352,0
100229,1/20/16,T,10.8336,0
100229,1/21/16,T,9.324,0
100229,1/22/16,T,6.66,0
100229,1/23/16,T,8.436,0
100229,1/24/16,T,9.5016,0
100229,1/25/16,T,6.9264,0
100229,1/26/16,T,8.436,0
100229,1/27/16,T,8.7024,0
100229,1/28/16,T,7.752,0
100229,1/29/16,T,9.0576,0
100229,1/30/16,T,7.548,0
100229,1/31/16,T,6.8376,0
100229,2/1/16,T,6.66,0
100229,2/2/16,T,9.2352,0
100229,2/3/16,T,7.6368,0
100229,2/4/16,T,7.4592,0
100229,2/5/16,T,9.1464,0
100229,2/6/16,T,9.8568,0
100229,2/7/16,T,8.7024,0
100229,2/8/16,T,7.104,0
100229,2/9/16,T,10.212,0
100229,2/10/16,T,8.436,0
100229,2/11/16,T,7.9032,0
100229,2/12/16,T,7.4592,0
100229,2/13/16,T,7.5696,0
100229,2/14/16,T,7.9032,0
100229,2/15/16,T,9.0576,0
100229,2/16/16,T,7.3872,0
100229,2/17/16,T,9.9408,0
100229,2/18/16,T,9.7584,0
100229,2/19/16,T,9.0288,0
100229,2/20/16,T,10.6704,0
100229,2/21/16,T,8.8464,0
100229,2/22/16,T,11.3088,0
100229,2/23/16,T,8.7552,0
100229,2/24/16,T,8.7552,0
100229,2/25/16,T,10.3968,0
100229,2/26/16,T,10.3056,0
100229,2/27/16,T,9.3936,0
100229,2/28/16,T,9.2112,0
100229,2/29/16,T,9.576,0
100229,3/1/16,T,7.752,0
100229,3/2/16,T,9.4848,0
100229,3/3/16,T,8.1168,0
100229,3/4/16,T,8.9376,0
100229,3/5/16,T,7.0224,0
100229,3/6/16,T,10.944,0
100229,3/7/16,T,2.052,0
100229,3/8/16,T,9.5016,0
100229,3/9/16,T,7.1928,0
100229,3/10/16,T,7.2816,0
100229,3/11/16,T,7.2816,0
100229,3/12/16,T,10.8528,0
100229,3/13/16,T,10.3008,0
100229,3/14/16,T,7.992,0
100229,3/15/16,T,7.7256,0
100229,3/16/16,T,6.7488,0
100229,3/17/16,T,7.992,0
100229,3/18/16,T,8.6136,0
100229,3/19/16,T,10.5672,0
100229,3/20/16,T,7.7256,0
100229,3/21/16,T,8.5728,0
100229,3/22/16,T,9.1464,0
100229,3/23/16,T,10.7616,0
100229,3/24/16,T,7.4784,0
100229,3/25/16,T,6.84,0
100229,3/26/16,T,11.1,0
100229,3/27/16,T,9.8496,0
100229,3/28/16,T,6.9312,0
100229,3/29/16,T,6.8376,0
100229,3/30/16,T,8.0256,0
100229,3/31/16,T,10.032,0
100229,4/1/16,T,7.104,0
100229,4/2/16,T,10.488,0
100229,4/3/16,T,8.0256,0
100229,4/4/16,T,9.0576,0
100229,4/5/16,T,11.0352,0
100229,4/6/16,T,7.2048,0
100229,4/7/16,T,9.2112,0
100229,4/8/16,T,8.0808,0
100229,4/9/16,T,8.208,0
100229,4/10/16,T,7.1928,0
100229,4/11/16,T,6.66,0
100229,4/12/16,T,10.8336,0
100229,4/13/16,T,6.7488,0
100229,4/14/16,T,9.9456,0
100229,4/15/16,T,10.9224,0
100229,4/16/16,T,9.8568,0
100229,4/17/16,T,8.1696,0
100229,4/18/16,T,7.056,0
100229,4/19/16,T,7.2912,0
100229,4/20/16,T,8.5248,0
100229,4/21/16,T,10.032,0
100229,4/22/16,T,9.6672,0
100229,4/23/16,T,9.768,0
100229,4/24/16,T,8.0256,0
100229,4/25/16,T,10.5672,0
100229,4/26/16,T,7.1928,0
100229,4/27/16,T,8.436,0
100229,4/28/16,T,8.9688,0
100229,4/29/16,T,9.0288,0
100229,4/30/16,T,9.0288,0
100229,5/1/16,T,11.3088,0
100229,5/2/16,T,10.212,0
100229,5/3/16,T,8.6136,0
100229,5/4/16,T,8.664,0
100229,5/5/16,T,10.2144,0
100229,5/6/16,T,10.3008,0
100229,5/7/16,T,7.296,0
100229,5/8/16,T,7.5696,0
100229,5/9/16,T,8.2992,0
100229,5/10/16,T,10.2144,0
100229,5/11/16,T,10.3056,0
100229,5/12/16,T,9.576,0
100229,5/13/16,T,8.4816,0
100229,5/14/16,T,8.0256,0
100229,5/15/16,T,9.7584,0
100229,5/16/16,T,7.2048,0
100229,5/17/16,T,10.6704,0
100229,5/18/16,T,7.2048,0
100229,5/19/16,T,9.5904,0
100229,5/20/16,T,8.6136,0
100229,5/21/16,T,10.944,0
100229,5/22/16,T,9.8496,0
100229,5/23/16,T,7.2048,0
100229,5/24/16,T,9.3936,0
100229,5/25/16,T,8.664,0
100229,5/26/16,T,7.5696,0
100229,5/27/16,T,8.208,0
100229,5/28/16,T,8.6136,0
100229,5/29/16,T,6.84,0
100229,5/30/16,T,6.9312,0
100229,5/31/16,T,9.6672,0
100229,6/1/16,T,7.0224,0
100229,6/2/16,T,8.0256,0
100229,6/3/16,T,8.832166,0
100229,6/4/16,T,7.752,0
100229,6/5/16,T,7.2048,0
100229,6/6/16,T,7.296,0
100229,6/7/16,T,9.4848,0
100229,6/8/16,T,11.0352,0
100229,6/9/16,T,7.0224,0
100229,6/10/16,T,7.6608,0
100229,6/11/16,T,8.6136,0
100229,6/12/16,T,6.7488,0
100229,6/13/16,T,7.5696,0
100229,6/14/16,T,8.8464,0
100229,6/15/16,T,11.0352,0
100229,6/16/16,T,9.8496,0
100229,6/17/16,T,7.752,0
100229,6/18/16,T,9.4848,0
100229,6/19/16,T,10.032,0
100229,6/20/16,T,11.0352,0
100229,6/21/16,T,8.0256,0
100229,6/22/16,T,9.6672,0
100229,6/23/16,T,9.3024,0
100229,6/24/16,T,11.2176,0
100229,6/25/16,T,7.5696,0
100229,6/26/16,T,10.7616,0
100229,6/27/16,T,6.84,0
100229,6/28/16,T,9.3024,0
100229,6/29/16,T,9.8496,0
100229,6/30/16,T,8.7024,0
100229,7/1/16,T,7.2816,0
100229,7/2/16,T,9.8568,0
100229,7/3/16,T,8.2992,0
100229,7/4/16,T,2.928,0
100229,7/5/16,T,8.1096,0
100229,7/6/16,T,9.5904,0
100229,7/7/16,T,8.7024,0
100229,7/8/16,T,9.324,0
100229,7/9/16,T,9.1464,0
100229,7/10/16,T,7.548,0
100229,7/11/16,T,9.4848,0
100229,7/12/16,T,11.0112,0
100229,7/13/16,T,6.8376,0
100229,7/14/16,T,9.4128,0
100229,7/15/16,T,9.324,0
100229,7/16/16,T,7.8144,0
100229,7/17/16,T,10.4784,0
100229,7/18/16,T,11.0112,0
100229,7/19/16,T,7.3704,0
100229,7/20/16,T,7.752,0
100229,7/21/16,T,9.5904,0
100229,7/22/16,T,10.656,0
100229,7/23/16,T,10.3056,0
100229,7/24/16,T,9.0288,0
100229,7/25/16,T,7.1136,0
100229,7/26/16,T,7.2048,0
100229,7/27/16,T,10.5792,0
100229,7/28/16,T,8.664,0
100229,7/29/16,T,8.9376,0
100229,7/30/16,T,7.296,0
100229,7/31/16,T,10.032,0
100229,8/1/16,T,10.1232,0
100229,8/2/16,T,11.1264,0
100229,8/3/16,T,8.664,0
100229,8/4/16,T,7.296,0
100229,8/5/16,T,11.1264,0
100229,8/6/16,T,7.4784,0
100229,8/7/16,T,10.5792,0
100229,8/8/16,T,10.944,0
100229,8/9/16,T,7.0224,0
100229,8/10/16,T,8.2992,0
100229,8/11/16,T,9.1728,0
100229,8/12/16,T,8.6112,0
100229,8/13/16,T,8.1432,0
100229,8/14/16,T,8.9856,0
100229,8/15/16,T,10.764,0
100229,8/16/16,T,5.8512,0
100229,8/17/16,T,8.7552,0
100229,8/18/16,T,10.2144,0
100229,8/19/16,T,10.2144,0
100229,8/20/16,T,9.7584,0
100229,8/21/16,T,7.0224,0
100229,8/22/16,T,10.3896,0
100229,8/23/16,T,8.208,0
100229,8/24/16,T,7.3872,0
100229,8/25/16,T,8.5728,0
100229,8/26/16,T,10.3056,0
100229,8/27/16,T,8.0496,0
100229,8/28/16,T,7.3872,0
100229,8/29/16,T,9.3024,0
100229,8/30/16,T,7.3008,0
100229,8/31/16,T,9.4536,0
100229,9/1/16,T,10.3968,0
100229,9/2/16,T,7.8624,0
100229,9/3/16,T,10.7616,0
100229,9/4/16,T,8.7552,0
100229,9/5/16,T,10.3968,0
100229,9/6/16,T,10.8528,0
100229,9/7/16,T,9.4848,0
100229,9/8/16,T,8.9376,0
100229,9/9/16,T,9.3936,0
100229,9/10/16,T,10.1232,0
100229,9/11/16,T,8.0496,0
100229,9/12/16,T,9.2112,0
100229,9/13/16,T,11.3088,0
100229,9/14/16,T,8.8464,0
100229,9/15/16,T,7.488,0
100229,9/16/16,T,8.1432,0
100229,9/17/16,T,9.6672,0
100229,9/18/16,T,9.5472,0
100229,9/19/16,T,8.2992,0
100229,9/20/16,T,10.3896,0
100229,9/21/16,T,8.6112,0
100229,9/22/16,T,7.3008,0
100229,9/23/16,T,11.4,0
100229,9/24/16,T,10.1088,0
100229,9/25/16,T,7.524,0
100229,9/26/16,T,2.988,0
100229,9/27/16,T,8.148,0
100229,9/28/16,T,15.936,0
100229,9/29/16,T,11.1,0
100229,9/30/16,T,10.848,0
100229,10/1/16,T,16.2864,0
100229,10/2/16,T,11.5536,0
100229,10/3/16,T,7.548,0
100229,10/4/16,T,10.2144,0
100229,10/5/16,T,9.3936,0
100229,10/6/16,T,10.944,0
100229,10/7/16,T,6.7488,0
100229,10/8/16,T,8.1696,0
100229,10/9/16,T,10.4784,0
100229,10/10/16,T,6.9264,0
100229,10/11/16,T,8.2584,0
100229,10/12/16,T,10.6704,0
100229,10/13/16,T,9.3024,0
100229,10/14/16,T,7.6368,0
100229,10/15/16,T,8.0256,0
100229,10/16/16,T,7.5696,0
100229,10/17/16,T,9.6672,0
100229,10/18/16,T,7.4592,0
100229,10/19/16,T,10.488,0
100229,10/20/16,T,7.0224,0
100229,10/21/16,T,10.6704,0
100229,10/22/16,T,11.3088,0
100229,10/23/16,T,11.4,0
100229,10/24/16,T,8.3904,0
100229,10/25/16,T,9.0792,0
100229,10/26/16,T,9.5472,0
100229,10/27/16,T,7.4784,0
100229,10/28/16,T,9.8496,0
100229,10/29/16,T,7.1136,0
100229,10/30/16,T,10.8528,0
100229,10/31/16,T,8.3904,0
100229,11/1/16,T,11.1264,0
100229,11/2/16,T,10.3968,0
100229,11/3/16,T,8.0256,0
100229,11/4/16,T,9.4848,0
100229,11/5/16,T,9.9408,0
100229,11/6/16,T,9.8496,0
100229,11/7/16,T,9.7344,0
100229,11/8/16,T,11.5128,0
100229,11/9/16,T,7.9344,0
100229,11/10/16,T,8.0808,0
100229,11/11/16,T,7.3704,0
100229,11/12/16,T,7.1928,0
100229,11/13/16,T,8.2584,0
100229,11/14/16,T,8.9376,0
100229,11/15/16,T,10.7616,0
100229,11/16/16,T,7.8432,0
100229,11/17/16,T,10.7616,0
100229,11/18/16,T,10.8528,0
100229,11/19/16,T,9.9408,0
100229,11/20/16,T,8.9376,0
100229,11/21/16,T,9.9408,0
100229,11/22/16,T,8.3904,0
100229,11/23/16,T,9.0288,0
100229,11/24/16,T,9.4848,0
100229,11/25/16,T,7.0224,0
100229,11/26/16,T,9.9408,0
100229,11/27/16,T,10.5792,0
100229,11/28/16,T,9.4848,0
100229,11/29/16,T,7.4784,0
100229,11/30/16,T,8.9376,0
100229,12/1/16,T,7.1136,0
100230,12/2/14,U,29.76,0
100230,12/3/14,U,30,0
100230,12/4/14,U,19.44,0
100230,12/5/14,U,30,0
100230,12/6/14,U,22.32,0
100230,12/7/14,U,28.32,0
100230,12/8/14,U,20.88,0
100230,12/9/14,U,19.68,0
100230,12/10/14,U,22.8,0
100230,12/11/14,U,18.24,0
100230,12/12/14,U,28.08,0
100230,12/13/14,U,19.68,0
100230,12/14/14,U,26.4,0
100230,12/15/14,U,26.88,0
100230,12/16/14,U,26.4,0
100230,12/17/14,U,23.28,0
100230,12/18/14,U,11.616,0
100230,12/19/14,U,10.8768,0
100230,12/20/14,U,12.7968,0
100230,12/21/14,U,10.6296,0
100230,12/22/14,U,10.9392,0
100230,12/23/14,U,11.9328,0
100230,12/24/14,U,12.8832,0
100230,12/25/14,U,6.9192,0
100230,12/26/14,U,12.2808,0
100230,12/27/14,U,9.1848,0
100230,12/28/14,U,9.6768,0
100230,12/29/14,U,9.6768,0
100230,12/30/14,U,13.8,0
100230,12/31/14,U,11.4816,0
100230,1/1/15,U,10.9824,0
100230,1/2/15,U,12.4608,0
100230,1/3/15,U,11.9712,0
100230,1/4/15,U,10.1136,0
100230,1/5/15,U,8.3592,0
100230,1/6/15,U,10.6656,0
100230,1/7/15,U,9.9264,0
100230,1/8/15,U,10.9872,0
100230,1/9/15,U,9.3984,0
100230,1/10/15,U,7.9464,0
100230,1/11/15,U,9.0816,0
100230,1/12/15,U,8.6688,0
100230,1/13/15,U,12.144,0
100230,1/14/15,U,12.601244,0
100230,1/15/15,U,13.2,0
100230,1/16/15,U,11.1936,0
100230,1/17/15,U,12.144,0
100230,1/18/15,U,10.032,0
100230,1/19/15,U,11.9328,0
100230,1/20/15,U,10.7712,0
100230,1/21/15,U,10.2432,0
100230,1/22/15,U,12.9888,0
100230,1/23/15,U,10.6656,0
100230,1/24/15,U,10.6656,0
100230,1/25/15,U,11.1936,0
100230,1/26/15,U,8.3424,0
100230,1/27/15,U,9.9264,0
100230,1/28/15,U,12.0384,0
100230,1/29/15,U,11.5104,0
100230,1/30/15,U,11.6616,0
100230,1/31/15,U,8.2368,0
100230,2/1/15,U,9.8208,0
100230,2/2/15,U,13.0944,0
100230,2/3/15,U,12.9888,0
100230,2/4/15,U,10.032,0
100230,2/5/15,U,9.9264,0
100230,2/6/15,U,9.7152,0
100230,2/7/15,U,9.0816,0
100230,2/8/15,U,8.2368,0
100230,2/9/15,U,11.2992,0
100230,2/10/15,U,8.3592,0
100230,2/11/15,U,9.7008,0
100230,2/12/15,U,12.4872,0
100230,2/13/15,U,12.4872,0
100230,2/14/15,U,11.9712,0
100230,2/15/15,U,8.5656,0
100230,2/16/15,U,10.5264,0
100230,2/17/15,U,9.9072,0
100230,2/18/15,U,11.7648,0
100230,2/19/15,U,11.352,0
100230,2/20/15,U,7.8432,0
100230,2/21/15,U,11.4048,0
100230,2/22/15,U,10.4544,0
100230,2/23/15,U,9.3984,0
100230,2/24/15,U,11.352,0
100230,2/25/15,U,10.7328,0
100230,2/26/15,U,9.2928,0
100230,2/27/15,U,10.2432,0
100230,2/28/15,U,12.4608,0
100230,3/1/15,U,11.5104,0
100230,3/2/15,U,11.5104,0
100230,3/3/15,U,9.6096,0
100230,3/4/15,U,11.2992,0
100230,3/5/15,U,8.5536,0
100230,3/6/15,U,12.0384,0
100230,3/7/15,U,11.088,0
100230,3/8/15,U,9.3984,0
100230,3/9/15,U,8.2368,0
100230,3/10/15,U,12.2496,0
100230,3/11/15,U,8.448,0
100230,3/12/15,U,10.2432,0
100230,3/13/15,U,8.5536,0
100230,3/14/15,U,8.5536,0
100230,3/15/15,U,13.2,0
100230,3/16/15,U,9.0816,0
100230,3/17/15,U,12.9888,0
100230,3/18/15,U,12.4608,0
100230,3/19/15,U,12.384,0
100230,3/20/15,U,12.8832,0
100230,3/21/15,U,13.2,0
100230,3/22/15,U,12.8832,0
100230,3/23/15,U,7.92,0
100230,3/24/15,U,11.616,0
100230,3/25/15,U,9.0816,0
100230,3/26/15,U,8.6592,0
100230,3/27/15,U,8.6592,0
100230,3/28/15,U,10.7328,0
100230,3/29/15,U,11.616,0
100230,3/30/15,U,8.2368,0
100230,3/31/15,U,10.8768,0
100230,4/1/15,U,7.92,0
100230,4/2/15,U,7.92,0
100230,4/3/15,U,12.672,0
100230,4/4/15,U,12.2496,0
100230,4/5/15,U,9.1872,0
100230,4/6/15,U,9.504,0
100230,4/7/15,U,8.448,0
100230,4/8/15,U,11.8272,0
100230,4/9/15,U,11.5104,0
100230,4/10/15,U,9.1872,0
100230,4/11/15,U,8.7648,0
100230,4/12/15,U,11.9712,0
100230,4/13/15,U,11.4552,0
100230,4/14/15,U,10.1136,0
100230,4/15/15,U,8.256,0
100230,4/16/15,U,7.2576,0
100230,4/17/15,U,13.2888,0
100230,4/18/15,U,13.5,0
100230,4/19/15,U,12.672,0
100230,4/20/15,U,10.7712,0
100230,4/21/15,U,9.504,0
100230,4/22/15,U,10.4544,0
100230,4/23/15,U,12.4608,0
100230,4/24/15,U,9.9264,0
100230,4/25/15,U,8.0496,0
100230,4/26/15,U,8.2368,0
100230,4/27/15,U,8.8704,0
100230,4/28/15,U,12.2496,0
100230,4/29/15,U,11.7216,0
100230,4/30/15,U,8.3424,0
100230,5/1/15,U,11.4048,0
100230,5/2/15,U,10.8768,0
100230,5/3/15,U,8.448,0
100230,5/4/15,U,11.616,0
100230,5/5/15,U,8.5536,0
100230,5/6/15,U,11.9328,0
100230,5/7/15,U,10.8768,0
100230,5/8/15,U,12.0384,0
100230,5/9/15,U,13.2,0
100230,5/10/15,U,8.8704,0
100230,5/11/15,U,11.8272,0
100230,5/12/15,U,7.92,0
100230,5/13/15,U,9.1872,0
100230,5/14/15,U,12.0384,0
100230,5/15/15,U,8.322786,0
100230,5/16/15,U,8.976,0
100230,5/17/15,U,13.0944,0
100230,5/18/15,U,9.0816,0
100230,5/19/15,U,12.9888,0
100230,5/20/15,U,10.1376,0
100230,5/21/15,U,10.4544,0
100230,5/22/15,U,8.3424,0
100230,5/23/15,U,11.616,0
100230,5/24/15,U,8.9784,0
100230,5/25/15,U,11.0424,0
100230,5/26/15,U,8.8704,0
100230,5/27/15,U,7.92,0
100230,5/28/15,U,12.9888,0
100230,5/29/15,U,9.1872,0
100230,5/30/15,U,10.3488,0
100230,5/31/15,U,8.6688,0
100230,6/1/15,U,8.4624,0
100230,6/2/15,U,10.6656,0
100230,6/3/15,U,13.2,0
100230,6/4/15,U,9.9264,0
100230,6/5/15,U,8.5656,0
100230,6/6/15,U,12.2496,0
100230,6/7/15,U,12.9888,0
100230,6/8/15,U,9.3984,0
100230,6/9/15,U,11.4048,0
100230,6/10/15,U,10.032,0
100230,6/11/15,U,12.8832,0
100230,6/12/15,U,11.0424,0
100230,6/13/15,U,12.5904,0
100230,6/14/15,U,7.74,0
100230,6/15/15,U,9.804,0
100230,6/16/15,U,9.7008,0
100230,6/17/15,U,10.6656,0
100230,6/18/15,U,8.8704,0
100230,6/19/15,U,10.8768,0
100230,6/20/15,U,9.4848,0
100230,6/21/15,U,9.8208,0
100230,6/22/15,U,11.9328,0
100230,6/23/15,U,9.3984,0
100230,6/24/15,U,11.9328,0
100230,6/25/15,U,9.4656,0
100230,6/26/15,U,10.3488,0
100230,6/27/15,U,10.9824,0
100230,6/28/15,U,9.7152,0
100230,6/29/15,U,12.9888,0
100230,6/30/15,U,13.0944,0
100230,7/1/15,U,13.0944,0
100230,7/2/15,U,11.9328,0
100230,7/3/15,U,11.2992,0
100230,7/4/15,U,9.3984,0
100230,7/5/15,U,7.74,0
100230,7/6/15,U,12.0744,0
100230,7/7/15,U,10.9824,0
100230,7/8/15,U,11.616,0
100230,7/9/15,U,11.616,0
100230,7/10/15,U,9.9264,0
100230,7/11/15,U,11.2992,0
100230,7/12/15,U,10.1376,0
100230,7/13/15,U,9.2928,0
100230,7/14/15,U,12.672,0
100230,7/15/15,U,8.976,0
100230,7/16/15,U,11.7216,0
100230,7/17/15,U,11.7216,0
100230,7/18/15,U,8.6592,0
100230,7/19/15,U,12.5904,0
100230,7/20/15,U,8.8752,0
100230,7/21/15,U,12.7776,0
100230,7/22/15,U,13.2,0
100230,7/23/15,U,12.9888,0
100230,7/24/15,U,11.5104,0
100230,7/25/15,U,12.2496,0
100230,7/26/15,U,8.5536,0
100230,7/27/15,U,12.4608,0
100230,7/28/15,U,10.584,0
100230,7/29/15,U,8.64,0
100230,7/30/15,U,9.7152,0
100230,7/31/15,U,8.856,0
100230,8/1/15,U,8.5536,0
100230,8/2/15,U,9.1872,0
100230,8/3/15,U,11.5104,0
100230,8/4/15,U,11.616,0
100230,8/5/15,U,9.8208,0
100230,8/6/15,U,9.1872,0
100230,8/7/15,U,12.4608,0
100230,8/8/15,U,8.3424,0
100230,8/9/15,U,12.7776,0
100230,8/10/15,U,8.1312,0
100230,8/11/15,U,11.2992,0
100230,8/12/15,U,10.4544,0
100230,8/13/15,U,11.7216,0
100230,8/14/15,U,9.0816,0
100230,8/15/15,U,12.9888,0
100230,8/16/15,U,12.4608,0
100230,8/17/15,U,12.5664,0
100230,8/18/15,U,9.2928,0
100230,8/19/15,U,7.92,0
100230,8/20/15,U,9.7152,0
100230,8/21/15,U,8.1312,0
100230,8/22/15,U,11.616,0
100230,8/23/15,U,12.096,0
100230,8/24/15,U,13.284,0
100230,8/25/15,U,13.0944,0
100230,8/26/15,U,12.0384,0
100230,8/27/15,U,12.4608,0
100230,8/28/15,U,11.7216,0
100230,8/29/15,U,9.9264,0
100230,8/30/15,U,8.6592,0
100230,8/31/15,U,12.2496,0
100230,9/1/15,U,12.144,0
100230,9/2/15,U,12.672,0
100230,9/3/15,U,9.504,0
100230,9/4/15,U,8.832,0
100230,9/5/15,U,12.2496,0
100230,9/6/15,U,8.976,0
100230,9/7/15,U,9.3984,0
100230,9/8/15,U,8.424,0
100230,9/9/15,U,12.42,0
100230,9/10/15,U,10.4544,0
100230,9/11/15,U,11.564524,0
100230,9/12/15,U,10.080857,0
100230,9/13/15,U,13.9872,0
100230,9/14/15,U,12.1296,0
100230,9/15/15,U,10.488,0
100230,9/16/15,U,10.488,0
100230,9/17/15,U,13.4232,0
100230,9/18/15,U,9.8256,0
100230,9/19/15,U,10.044,0
100230,9/20/15,U,9.8208,0
100230,9/21/15,U,11.616,0
100230,9/22/15,U,9.0816,0
100230,9/23/15,U,12.0336,0
100230,9/24/15,U,10.032,0
100230,9/25/15,U,12.672,0
100230,9/26/15,U,12.528,0
100230,9/27/15,U,12.096,0
100230,9/28/15,U,11.88,0
100230,9/29/15,U,13.284,0
100230,9/30/15,U,8.64,0
100230,10/1/15,U,13.1376,0
100230,10/2/15,U,12.312,0
100230,10/3/15,U,10.3776,0
100230,10/4/15,U,13.3104,0
100230,10/5/15,U,9.384,0
100230,10/6/15,U,13.4688,0
100230,10/7/15,U,11.3928,0
100230,10/8/15,U,12.2112,0
100230,10/9/15,U,9.5616,0
100230,10/10/15,U,9.588,0
100230,10/11/15,U,10.3488,0
100230,10/12/15,U,12.4416,0
100230,10/13/15,U,8.9112,0
100230,10/14/15,U,11.4048,0
100230,10/15/15,U,12.7872,0
100230,10/16/15,U,8.7984,0
100230,10/17/15,U,0.216,1
100230,10/18/15,U,9.504,0
100230,10/19/15,U,12.2952,0
100230,10/20/15,U,8.6856,0
100230,10/21/15,U,8.5728,0
100230,10/22/15,U,11.2896,0
100230,10/23/15,U,14.1696,0
100230,10/24/15,U,12.5856,0
100230,10/25/15,U,13.1976,0
100230,10/26/15,U,11.8128,0
100230,10/27/15,U,9.5616,0
100230,10/28/15,U,13.536,0
100230,10/29/15,U,11.9232,0
100230,10/30/15,U,11.6184,0
100230,10/31/15,U,10.9224,0
100230,11/1/15,U,10.6032,0
100230,11/2/15,U,10.152,0
100230,11/3/15,U,8.5728,0
100230,11/4/15,U,11.592,0
100230,11/5/15,U,10.488,0
100230,11/6/15,U,10.584,0
100230,11/7/15,U,10.9296,0
100230,11/8/15,U,9.8136,0
100230,11/9/15,U,12.6336,0
100230,11/10/15,U,10.152,0
100230,11/11/15,U,11.1672,0
100230,11/12/15,U,13.1976,0
100230,11/13/15,U,13.1976,0
100230,11/14/15,U,9.5256,0
100230,11/15/15,U,13.536,0
100230,11/16/15,U,9.1008,0
100230,11/17/15,U,9.2496,0
100230,11/18/15,U,12.408,0
100230,11/19/15,U,12.672,0
100230,11/20/15,U,13.0176,0
100230,11/21/15,U,11.2896,0
100230,11/22/15,U,12.3264,0
100230,11/23/15,U,14.0544,0
100230,11/24/15,U,10.08,0
100230,11/25/15,U,13.2888,0
100230,11/26/15,U,9.7608,0
100230,11/27/15,U,13.92,0
100230,11/28/15,U,10.56,0
100230,11/29/15,U,9.48,0
100230,11/30/15,U,14.76,0
100230,12/1/15,U,11.4,0
100230,12/2/15,U,11.9952,0
100230,12/3/15,U,10.9368,0
100230,12/4/15,U,13.3632,0
100230,12/5/15,U,9.8784,0
100230,12/6/15,U,8.82,0
100230,12/7/15,U,8.64,0
100230,12/8/15,U,0.5184,0
100230,12/9/15,U,7.5168,0
100230,12/10/15,U,11.3928,0
100230,12/11/15,U,12.3264,0
100230,12/12/15,U,8.46,0
100230,12/13/15,U,8.9856,0
100230,12/14/15,U,13.824,0
100230,12/15/15,U,8.3904,0
100230,12/16/15,U,11.7024,0
100230,12/17/15,U,9.936,0
100230,12/18/15,U,13.5792,0
100230,12/19/15,U,12.096,0
100230,12/20/15,U,12.744,0
100230,12/21/15,U,9.8256,0
100230,12/22/15,U,10.0464,0
100230,12/23/15,U,9.4944,0
100230,12/24/15,U,12.972,0
100230,12/25/15,U,10.692,0
100230,12/26/15,U,13.8,0
100230,12/27/15,U,13.248,0
100230,12/28/15,U,10.0392,0
100230,12/29/15,U,13.7616,0
100230,12/30/15,U,12.0336,0
100230,12/31/15,U,10.2648,0
100230,1/1/16,U,9.1368,0
100230,1/2/16,U,9.936,0
100230,1/3/16,U,11.0544,0
100230,1/4/16,U,10.368,0
100230,1/5/16,U,13.068,0
100230,1/6/16,U,9.18,0
100230,1/7/16,U,8.1528,0
100230,1/8/16,U,9.72,0
100230,1/9/16,U,8.0256,0
100230,1/10/16,U,8.6592,0
100230,1/11/16,U,9.8136,0
100230,1/12/16,U,8.964,0
100230,1/13/16,U,12.636,0
100230,1/14/16,U,11.1504,0
100230,1/15/16,U,9.5616,0
100230,1/16/16,U,12.3264,0
100230,1/17/16,U,10.2528,0
100230,1/18/16,U,8.64,0
100230,1/19/16,U,10.3776,0
100230,1/20/16,U,9.384,0
100230,1/21/16,U,8.9112,0
100230,1/22/16,U,13.0848,0
100230,1/23/16,U,9.9264,0
100230,1/24/16,U,14.1,0
100230,1/25/16,U,10.6032,0
100230,1/26/16,U,13.4232,0
100230,1/27/16,U,13.3104,0
100230,1/28/16,U,13.6488,0
100230,1/29/16,U,9.024,0
100230,1/30/16,U,12.5208,0
100230,1/31/16,U,9.1368,0
100230,2/1/16,U,8.9112,0
100230,2/2/16,U,9.024,0
100230,2/3/16,U,12.0696,0
100230,2/4/16,U,9.3624,0
100230,2/5/16,U,9.1368,0
100230,2/6/16,U,9.7344,0
100230,2/7/16,U,11.5128,0
100230,2/8/16,U,9.8256,0
100230,2/9/16,U,9.2736,0
100230,2/10/16,U,12.5208,0
100230,2/11/16,U,11.5056,0
100230,2/12/16,U,10.9416,0
100230,2/13/16,U,12.7464,0
100230,2/14/16,U,8.28,0
100230,2/15/16,U,9.024,0
100230,2/16/16,U,9.2736,0
100230,2/17/16,U,8.9424,0
100230,2/18/16,U,12.3648,0
100230,2/19/16,U,13.536,0
100230,2/20/16,U,11.6184,0
100230,2/21/16,U,8.3904,0
100230,2/22/16,U,13.3584,0
100230,2/23/16,U,9.8136,0
100230,2/24/16,U,9.7008,0
100230,2/25/16,U,9.024,0
100230,2/26/16,U,9.7008,0
100230,2/27/16,U,11.9568,0
100230,2/28/16,U,11.124,0
100230,2/29/16,U,11.0544,0
100230,3/1/16,U,9.3624,0
100230,3/2/16,U,13.7088,0
100230,3/3/16,U,10.6032,0
100230,3/4/16,U,8.64,0
100230,3/5/16,U,11.6184,0
100230,3/6/16,U,10.152,0
100230,3/7/16,U,14.2848,0
100230,3/8/16,U,10.8288,0
100230,3/9/16,U,10.8288,0
100230,3/10/16,U,12.8592,0
100230,3/11/16,U,0,0
100230,3/12/16,U,0,0
100230,3/13/16,U,9.024,0
100230,3/14/16,U,8.82,0
100230,3/15/16,U,13.1712,0
100230,3/16/16,U,10.5984,0
100230,3/17/16,U,12.2304,0
100230,3/18/16,U,13.6416,0
100230,3/19/16,U,9.2904,0
100230,3/20/16,U,10.1376,0
100230,3/21/16,U,11.5248,0
100230,3/22/16,U,9.9072,0
100230,3/23/16,U,14.1696,0
100230,3/24/16,U,12.1824,0
100230,3/25/16,U,12.1128,0
100230,3/26/16,U,13.824,0
100230,3/27/16,U,10.1088,0
100230,3/28/16,U,7.92,0
100230,3/29/16,U,9.324,0
100230,3/30/16,U,11.2608,0
100230,3/31/16,U,11.0544,0
100230,4/1/16,U,9.9264,0
100230,4/2/16,U,10.3776,0
100230,4/3/16,U,10.2672,0
100230,4/4/16,U,11.9232,0
100230,4/5/16,U,12.2544,0
100230,4/6/16,U,11.8128,0
100230,4/7/16,U,10.908,0
100230,4/8/16,U,8.964,0
100230,4/9/16,U,12.8064,0
100230,4/10/16,U,8.832,0
100230,4/11/16,U,8.46,0
100230,4/12/16,U,12.4416,0
100230,4/13/16,U,10.4832,0
100230,4/14/16,U,11.2896,0
100230,4/15/16,U,12.096,0
100230,4/16/16,U,10.2528,0
100230,4/17/16,U,9.4752,0
100230,4/18/16,U,9.8136,0
100230,4/19/16,U,10.2528,0
100230,4/20/16,U,13.8744,0
100230,4/21/16,U,10.3776,0
100230,4/22/16,U,13.5936,0
100230,4/23/16,U,9.6768,0
100230,4/24/16,U,14.0544,0
100230,4/25/16,U,14.0544,0
100230,4/26/16,U,13.1328,0
100230,4/27/16,U,13.4232,0
100230,4/28/16,U,12.3264,0
100230,4/29/16,U,11.6184,0
100230,4/30/16,U,10.9416,0
100230,5/1/16,U,13.284,0
100230,5/2/16,U,8.3904,0
100230,5/3/16,U,11.4816,0
100230,5/4/16,U,8.64,0
100230,5/5/16,U,10.0224,0
100230,5/6/16,U,12.5208,0
100230,5/7/16,U,8.9856,0
100230,5/8/16,U,10.4832,0
100230,5/9/16,U,12.3264,0
100230,5/10/16,U,11.7504,0
100230,5/11/16,U,10.368,0
100230,5/12/16,U,9.1008,0
100230,5/13/16,U,13.824,0
100230,5/14/16,U,13.0272,0
100230,5/15/16,U,0,0
100230,5/16/16,U,7.896,0
100230,5/17/16,U,13.0176,0
100230,5/18/16,U,13.248,0
100230,5/19/16,U,12.2952,0
100230,5/20/16,U,11.16,0
100230,5/21/16,U,13.32,0
100230,5/22/16,U,10.7712,0
100230,5/23/16,U,11.7504,0
100230,5/24/16,U,14.64,0
100230,5/25/16,U,11.628,0
100230,5/26/16,U,12.6,0
100230,5/27/16,U,11.628,0
100230,5/28/16,U,13.8768,0
100230,5/29/16,U,10.716,0
100230,5/30/16,U,10.8288,0
100230,5/31/16,U,11.8728,0
100230,6/1/16,U,14.4432,0
100230,6/2/16,U,14.64,0
100230,6/3/16,U,14.017241,0
100230,6/4/16,U,11.16,0
100230,6/5/16,U,11.28,0
100230,6/6/16,U,13.0536,0
100230,6/7/16,U,13.68,0
100230,6/8/16,U,12.6072,0
100230,6/9/16,U,14.688,0
100230,6/10/16,U,14.64,0
100230,6/11/16,U,10.8936,0
100230,6/12/16,U,13.08,0
100230,6/13/16,U,11.5056,0
100230,6/14/16,U,10.08,0
100230,6/15/16,U,10.68,0
100230,6/16/16,U,13.56,0
100230,6/17/16,U,13.0968,0
100230,6/18/16,U,9.9144,0
100230,6/19/16,U,13.5864,0
100230,6/20/16,U,11.64,0
100230,6/21/16,U,10.8936,0
100230,6/22/16,U,14.64,0
100230,6/23/16,U,11.76,0
100230,6/24/16,U,12.72,0
100230,6/25/16,U,12.24,0
100230,6/26/16,U,12.348,0
100230,6/27/16,U,13.6416,0
100230,6/28/16,U,10.8192,0
100230,6/29/16,U,13.7592,0
100230,6/30/16,U,11.9952,0
100230,7/1/16,U,12.4656,0
100230,7/2/16,U,14.5824,0
100230,7/3/16,U,13.4064,0
100230,7/4/16,U,1.968,0
100230,7/5/16,U,13.7088,0
100230,7/6/16,U,9.4464,0
100230,7/7/16,U,14.2848,0
100230,7/8/16,U,11.1744,0
100230,7/9/16,U,12.9024,0
100230,7/10/16,U,11.6352,0
100230,7/11/16,U,10.68,0
100230,7/12/16,U,11.4072,0
100230,7/13/16,U,13.824,0
100230,7/14/16,U,9.7608,0
100230,7/15/16,U,13.2888,0
100230,7/16/16,U,9.6,0
100230,7/17/16,U,9.8784,0
100230,7/18/16,U,13.44,0
100230,7/19/16,U,13.56,0
100230,7/20/16,U,10.368,0
100230,7/21/16,U,13.7616,0
100230,7/22/16,U,10.4904,0
100230,7/23/16,U,13.1976,0
100230,7/24/16,U,13.8,0
100230,7/25/16,U,11.1504,0
100230,7/26/16,U,13.0848,0
100230,7/27/16,U,9.8136,0
100230,7/28/16,U,9.5616,0
100230,7/29/16,U,13.824,0
100230,7/30/16,U,12.6336,0
100230,7/31/16,U,10.8288,0
100230,8/1/16,U,9.216,0
100230,8/2/16,U,12.2304,0
100230,8/3/16,U,11.52,0
100230,8/4/16,U,9.6,0
100230,8/5/16,U,10.08,0
100230,8/6/16,U,14.28,0
100230,8/7/16,U,10.68,0
100230,8/8/16,U,8.82,0
100230,8/9/16,U,12.12,0
100230,8/10/16,U,11.52,0
100230,8/11/16,U,13.32,0
100230,8/12/16,U,13.8,0
100230,8/13/16,U,10.3488,0
100230,8/14/16,U,0,0
100230,8/15/16,U,0,0
100230,8/16/16,U,15,0
100230,8/17/16,U,11.76,0
100230,8/18/16,U,10.56,0
100230,8/19/16,U,14.76,0
100230,8/20/16,U,9.12,0
100230,8/21/16,U,10.44,0
100230,8/22/16,U,12.12,0
100230,8/23/16,U,12.36,0
100230,8/24/16,U,10.2,0
100230,8/25/16,U,9.216,0
100230,8/26/16,U,12.84,0
100230,8/27/16,U,15.3504,0
100230,8/28/16,U,11.7312,0
100230,8/29/16,U,9.1368,0
100230,8/30/16,U,9.96,0
100230,8/31/16,U,9.36,0
100230,9/1/16,U,12.8544,0
100230,9/2/16,U,12.36,0
100230,9/3/16,U,14.04,0
100230,9/4/16,U,14.28,0
100230,9/5/16,U,12.6336,0
100230,9/6/16,U,9.2496,0
100230,9/7/16,U,12.936,0
100230,9/8/16,U,9.996,0
100230,9/9/16,U,13.7616,0
100230,9/10/16,U,10.4904,0
100230,9/11/16,U,13.7088,0
100230,9/12/16,U,11.448,0
100230,9/13/16,U,11.7312,0
100230,9/14/16,U,10.3776,0
100230,9/15/16,U,8.9112,0
100230,9/16/16,U,8.3904,0
100230,9/17/16,U,11.2608,0
100230,9/18/16,U,8.1,0
100230,9/19/16,U,13.068,0
100230,9/20/16,U,8.7216,0
100230,9/21/16,U,12.9168,0
100230,9/22/16,U,11.172,0
100230,9/23/16,U,12.936,0
100230,9/24/16,U,8.9376,0
100230,9/25/16,U,10.92,0
100230,9/26/16,U,13.8768,0
100230,9/27/16,U,13.4064,0
100230,9/28/16,U,11.9952,0
100230,9/29/16,U,11.88,0
100230,9/30/16,U,11.16,0
100230,10/1/16,U,11.52,0
100230,10/2/16,U,9.3312,0
100230,10/3/16,U,14.112,0
100230,10/4/16,U,8.8704,0
100230,10/5/16,U,13.1328,0
100230,10/6/16,U,11.3928,0
100230,10/7/16,U,11.7312,0
100230,10/8/16,U,8.424,0
100230,10/9/16,U,12.096,0
100230,10/10/16,U,8.316,0
100230,10/11/16,U,9.396,0
100230,10/12/16,U,11.988,0
100230,10/13/16,U,13.6488,0
100230,10/14/16,U,9.072,0
100230,10/15/16,U,11.5584,0
100230,10/16/16,U,8.352,0
100230,10/17/16,U,11.8272,0
100230,10/18/16,U,8.7648,0
100230,10/19/16,U,12.3552,0
100230,10/20/16,U,8.9712,0
100230,10/21/16,U,11.1936,0
100230,10/22/16,U,6.0672,0
100230,10/23/16,U,8.9856,0
100230,10/24/16,U,11.0544,0
100230,10/25/16,U,11.5056,0
100230,10/26/16,U,11.3928,0
100230,10/27/16,U,13.9392,0
100230,10/28/16,U,14.2848,0
100230,10/29/16,U,11.172,0
100230,10/30/16,U,12.4656,0
100230,10/31/16,U,10.3488,0
100230,11/1/16,U,11.9952,0
100230,11/2/16,U,9.1728,0
100230,11/3/16,U,13.4784,0
100230,11/4/16,U,9.84,0
100230,11/5/16,U,10.44,0
100230,11/6/16,U,14.3472,0
100230,11/7/16,U,9.6,0
100230,11/8/16,U,11.64,0
100230,11/9/16,U,9.72,0
100230,11/10/16,U,10.716,0
100230,11/11/16,U,14.16,0
100230,11/12/16,U,9.96,0
100230,11/13/16,U,14.76,0
100230,11/14/16,U,14.112,0
100230,11/15/16,U,9.36,0
100230,11/16/16,U,11.4,0
100230,11/17/16,U,9.36,0
100230,11/18/16,U,10.32,0
100230,11/19/16,U,14.1,0
100230,11/20/16,U,10.2312,0
100230,11/21/16,U,12.5832,0
100230,11/22/16,U,13.1712,0
100230,11/23/16,U,10.44,0
100230,11/24/16,U,12.7008,0
100230,11/25/16,U,9.1008,0
100230,11/26/16,U,12.24,0
100230,11/27/16,U,11.8776,0
100230,11/28/16,U,11.04,0
100230,11/29/16,U,13.6416,0
100230,11/30/16,U,11.6424,0
100230,12/1/16,U,10.8192,0
100237,12/2/14,W,9.397483,0
100237,12/3/14,W,7.7615,0
100237,12/4/14,W,10.100948,0
100237,12/5/14,W,10.027812,0
100237,12/6/14,W,6.1206,0
100237,12/7/14,W,6.86175,0
100237,12/8/14,W,10.13727,0
100237,12/9/14,W,6.709091,0
100237,12/10/14,W,6.305567,0
100237,12/11/14,W,6.88548,0
100237,12/12/14,W,7.139037,0
100237,12/13/14,W,9.197067,0
100237,12/14/14,W,8.464782,0
100237,12/15/14,W,7.654481,0
100237,12/16/14,W,9.971207,0
100237,12/17/14,W,9.408257,0
100237,12/18/14,W,0,0
100237,12/19/14,W,10.0224,0
100237,12/20/14,W,9.3912,0
100237,12/21/14,W,12.096,0
100237,12/22/14,W,9.1728,0
100237,12/23/14,W,11.2896,0
100237,12/24/14,W,7.9632,0
100237,12/25/14,W,11.4912,0
100237,12/26/14,W,10.4832,0
100237,12/27/14,W,10.8864,0
100237,12/28/14,W,10.3824,0
100237,12/29/14,W,11.7936,0
100237,12/30/14,W,8.064,0
100237,12/31/14,W,3.3048,0
100237,1/1/15,W,7.0992,0
100237,1/2/15,W,7.8624,0
100237,1/3/15,W,10.9872,0
100237,1/4/15,W,7.7616,0
100237,1/5/15,W,11.088,0
100237,1/6/15,W,9.072,0
100237,1/7/15,W,8.568,0
100237,1/8/15,W,8.9712,0
100237,1/9/15,W,10.08,0
100237,1/10/15,W,10.9872,0
100237,1/11/15,W,8.8704,0
100237,1/12/15,W,8.8704,0
100237,1/13/15,W,8.3664,0
100237,1/14/15,W,9.538133,0
100237,1/15/15,W,7.56,0
100237,1/16/15,W,9.576,0
100237,1/17/15,W,8.064,0
100237,1/18/15,W,10.8864,0
100237,1/19/15,W,12.6,0
100237,1/20/15,W,9.7776,0
100237,1/21/15,W,8.772,0
100237,1/22/15,W,11.592,0
100237,1/23/15,W,8.3664,0
100237,1/24/15,W,11.6928,0
100237,1/25/15,W,8.9712,0
100237,1/26/15,W,9.7776,0
100237,1/27/15,W,8.4672,0
100237,1/28/15,W,10.9872,0
100237,1/29/15,W,8.3664,0
100237,1/30/15,W,9.8784,0
100237,1/31/15,W,10.9872,0
100237,2/1/15,W,9.072,0
100237,2/2/15,W,10.7328,0
100237,2/3/15,W,10.1808,0
100237,2/4/15,W,11.5584,0
100237,2/5/15,W,9.804,0
100237,2/6/15,W,8.064,0
100237,2/7/15,W,8.4672,0
100237,2/8/15,W,7.6608,0
100237,2/9/15,W,11.3904,0
100237,2/10/15,W,8.064,0
100237,2/11/15,W,10.7856,0
100237,2/12/15,W,11.088,0
100237,2/13/15,W,12.9,0
100237,2/14/15,W,11.8944,0
100237,2/15/15,W,9.6768,0
100237,2/16/15,W,9.2736,0
100237,2/17/15,W,11.5128,0
100237,2/18/15,W,11.7,0
100237,2/19/15,W,11.8944,0
100237,2/20/15,W,12.6,0
100237,2/21/15,W,10.2168,0
100237,2/22/15,W,7.56,0
100237,2/23/15,W,11.7936,0
100237,2/24/15,W,12.2976,0
100237,2/25/15,W,11.592,0
100237,2/26/15,W,8.7696,0
100237,2/27/15,W,7.8624,0
100237,2/28/15,W,10.4832,0
100237,3/1/15,W,9.7776,0
100237,3/2/15,W,8.4672,0
100237,3/3/15,W,11.9952,0
100237,3/4/15,W,11.6928,0
100237,3/5/15,W,8.4672,0
100237,3/6/15,W,12.096,0
100237,3/7/15,W,11.3904,0
100237,3/8/15,W,7.8624,0
100237,3/9/15,W,8.9712,0
100237,3/10/15,W,8.4672,0
100237,3/11/15,W,9.7008,0
100237,3/12/15,W,11.2896,0
100237,3/13/15,W,10.584,0
100237,3/14/15,W,11.4912,0
100237,3/15/15,W,10.584,0
100237,3/16/15,W,11.7936,0
100237,3/17/15,W,9.7776,0
100237,3/18/15,W,9.9792,0
100237,3/19/15,W,9.3744,0
100237,3/20/15,W,8.2656,0
100237,3/21/15,W,8.6688,0
100237,3/22/15,W,9.6768,0
100237,3/23/15,W,7.6608,0
100237,3/24/15,W,8.4672,0
100237,3/25/15,W,11.088,0
100237,3/26/15,W,9.2736,0
100237,3/27/15,W,9.9792,0
100237,3/28/15,W,9.9792,0
100237,3/29/15,W,8.064,0
100237,3/30/15,W,8.1528,0
100237,3/31/15,W,7.7616,0
100237,4/1/15,W,11.4912,0
100237,4/2/15,W,10.9872,0
100237,4/3/15,W,8.1648,0
100237,4/4/15,W,11.1888,0
100237,4/5/15,W,9.576,0
100237,4/6/15,W,12.4992,0
100237,4/7/15,W,11.6616,0
100237,4/8/15,W,7.8624,0
100237,4/9/15,W,7.6608,0
100237,4/10/15,W,9.576,0
100237,4/11/15,W,9.7008,0
100237,4/12/15,W,11.1888,0
100237,4/13/15,W,7.9632,0
100237,4/14/15,W,8.064,0
100237,4/15/15,W,11.088,0
100237,4/16/15,W,11.1888,0
100237,4/17/15,W,8.064,0
100237,4/18/15,W,10.2816,0
100237,4/19/15,W,7.56,0
100237,4/20/15,W,10.4832,0
100237,4/21/15,W,8.4672,0
100237,4/22/15,W,11.6928,0
100237,4/23/15,W,9.1728,0
100237,4/24/15,W,7.56,0
100237,4/25/15,W,9.1728,0
100237,4/26/15,W,7.9632,0
100237,4/27/15,W,9.4944,0
100237,4/28/15,W,11.6928,0
100237,4/29/15,W,10.9872,0
100237,4/30/15,W,9.0816,0
100237,5/1/15,W,11.6928,0
100237,5/2/15,W,9.072,0
100237,5/3/15,W,9.2736,0
100237,5/4/15,W,8.064,0
100237,5/5/15,W,8.8752,0
100237,5/6/15,W,11.6928,0
100237,5/7/15,W,10.1808,0
100237,5/8/15,W,8.4672,0
100237,5/9/15,W,9.8784,0
100237,5/10/15,W,11.592,0
100237,5/11/15,W,10.1808,0
100237,5/12/15,W,7.7616,0
100237,5/13/15,W,10.1808,0
100237,5/14/15,W,12.2976,0
100237,5/15/15,W,9.652966,0
100237,5/16/15,W,10.6296,0
100237,5/17/15,W,10.2816,0
100237,5/18/15,W,10.3824,0
100237,5/19/15,W,7.56,0
100237,5/20/15,W,7.8624,0
100237,5/21/15,W,11.088,0
100237,5/22/15,W,8.9784,0
100237,5/23/15,W,8.7696,0
100237,5/24/15,W,9.576,0
100237,5/25/15,W,10.7856,0
100237,5/26/15,W,9.9792,0
100237,5/27/15,W,8.8704,0
100237,5/28/15,W,8.9712,0
100237,5/29/15,W,10.584,0
100237,5/30/15,W,11.2896,0
100237,5/31/15,W,7.9632,0
100237,6/1/15,W,12.6,0
100237,6/2/15,W,10.9872,0
100237,6/3/15,W,9.6768,0
100237,6/4/15,W,10.7328,0
100237,6/5/15,W,8.2656,0
100237,6/6/15,W,9.576,0
100237,6/7/15,W,12.6,0
100237,6/8/15,W,9.576,0
100237,6/9/15,W,11.8944,0
100237,6/10/15,W,8.3664,0
100237,6/11/15,W,7.56,0
100237,6/12/15,W,10.6296,0
100237,6/13/15,W,9.2496,0
100237,6/14/15,W,8.0688,0
100237,6/15/15,W,7.7736,0
100237,6/16/15,W,11.6112,0
100237,6/17/15,W,10.9872,0
100237,6/18/15,W,8.568,0
100237,6/19/15,W,9.6768,0
100237,6/20/15,W,11.6928,0
100237,6/21/15,W,12.4992,0
100237,6/22/15,W,9.9792,0
100237,6/23/15,W,9.4752,0
100237,6/24/15,W,12.5904,0
100237,6/25/15,W,12.4992,0
100237,6/26/15,W,11.3904,0
100237,6/27/15,W,10.4232,0
100237,6/28/15,W,8.2656,0
100237,6/29/15,W,10.6848,0
100237,6/30/15,W,8.6688,0
100237,7/1/15,W,7.56,0
100237,7/2/15,W,9.7776,0
100237,7/3/15,W,11.592,0
100237,7/4/15,W,11.5584,0
100237,7/5/15,W,9.3744,0
100237,7/6/15,W,11.7936,0
100237,7/7/15,W,9.576,0
100237,7/8/15,W,10.6848,0
100237,7/9/15,W,7.56,0
100237,7/10/15,W,7.7616,0
100237,7/11/15,W,7.6608,0
100237,7/12/15,W,11.4912,0
100237,7/13/15,W,10.9392,0
100237,7/14/15,W,11.8944,0
100237,7/15/15,W,11.8944,0
100237,7/16/15,W,9.8784,0
100237,7/17/15,W,9.4752,0
100237,7/18/15,W,10.7328,0
100237,7/19/15,W,11.1888,0
100237,7/20/15,W,9.8784,0
100237,7/21/15,W,9.9792,0
100237,7/22/15,W,9.3744,0
100237,7/23/15,W,12.3984,0
100237,7/24/15,W,8.8704,0
100237,7/25/15,W,10.9872,0
100237,7/26/15,W,10.9872,0
100237,7/27/15,W,12.2976,0
100237,7/28/15,W,8.4672,0
100237,7/29/15,W,9.4752,0
100237,7/30/15,W,11.2896,0
100237,7/31/15,W,7.6608,0
100237,8/1/15,W,12.1968,0
100237,8/2/15,W,11.088,0
100237,8/3/15,W,10.7856,0
100237,8/4/15,W,10.764,0
100237,8/5/15,W,12.1776,0
100237,8/6/15,W,10.2168,0
100237,8/7/15,W,11.7648,0
100237,8/8/15,W,8.8704,0
100237,8/9/15,W,11.592,0
100237,8/10/15,W,9.1728,0
100237,8/11/15,W,11.4552,0
100237,8/12/15,W,8.7696,0
100237,8/13/15,W,9.1728,0
100237,8/14/15,W,12.9,0
100237,8/15/15,W,12.6,0
100237,8/16/15,W,8.6688,0
100237,8/17/15,W,10.584,0
100237,8/18/15,W,8.064,0
100237,8/19/15,W,10.3824,0
100237,8/20/15,W,11.3904,0
100237,8/21/15,W,12.2976,0
100237,8/22/15,W,9.576,0
100237,8/23/15,W,10.584,0
100237,8/24/15,W,8.3664,0
100237,8/25/15,W,12.3984,0
100237,8/26/15,W,10.6848,0
100237,8/27/15,W,12.6,0
100237,8/28/15,W,10.4832,0
100237,8/29/15,W,10.2816,0
100237,8/30/15,W,11.592,0
100237,8/31/15,W,10.7856,0
100237,9/1/15,W,11.8944,0
100237,9/2/15,W,11.9952,0
100237,9/3/15,W,9.7776,0
100237,9/4/15,W,10.8768,0
100237,9/5/15,W,9.8784,0
100237,9/6/15,W,10.3824,0
100237,9/7/15,W,10.2816,0
100237,9/8/15,W,11.4552,0
100237,9/9/15,W,12.096,0
100237,9/10/15,W,8.2656,0
100237,9/11/15,W,10.922152,0
100237,9/12/15,W,11.833714,0
100237,9/13/15,W,9.2736,0
100237,9/14/15,W,12.330133,0
100237,9/15/15,W,8.8704,0
100237,9/16/15,W,10.4232,0
100237,9/17/15,W,10.1808,0
100237,9/18/15,W,9.3744,0
100237,9/19/15,W,7.9632,0
100237,9/20/15,W,8.3664,0
100237,9/21/15,W,8.2656,0
100237,9/22/15,W,11.0424,0
100237,9/23/15,W,9.3744,0
100237,9/24/15,W,11.2896,0
100237,9/25/15,W,11.1888,0
100237,9/26/15,W,11.5584,0
100237,9/27/15,W,11.088,0
100237,9/28/15,W,8.8704,0
100237,9/29/15,W,12.1968,0
100237,9/30/15,W,9.6768,0
100237,10/1/15,W,11.2896,0
100237,10/2/15,W,10.6848,0
100237,10/3/15,W,8.7696,0
100237,10/4/15,W,8.4672,0
100237,10/5/15,W,12.1776,0
100237,10/6/15,W,9.1728,0
100237,10/7/15,W,10.9392,0
100237,10/8/15,W,10.6848,0
100237,10/9/15,W,11.3904,0
100237,10/10/15,W,9.6768,0
100237,10/11/15,W,11.1888,0
100237,10/12/15,W,8.2584,0
100237,10/13/15,W,9.984,0
100237,10/14/15,W,9.3936,0
100237,10/15/15,W,7.56,0
100237,10/16/15,W,8.1648,0
100237,10/17/15,W,12.096,0
100237,10/18/15,W,9.3744,0
100237,10/19/15,W,8.1648,0
100237,10/20/15,W,10.7856,0
100237,10/21/15,W,12.1968,0
100237,10/22/15,W,7.6608,0
100237,10/23/15,W,7.6608,0
100237,10/24/15,W,10.7856,0
100237,10/25/15,W,8.6688,0
100237,10/26/15,W,9.072,0
100237,10/27/15,W,12.1968,0
100237,10/28/15,W,10.6848,0
100237,10/29/15,W,11.2896,0
100237,10/30/15,W,10.8864,0
100237,10/31/15,W,9.8784,0
100237,11/1/15,W,10.3824,0
100237,11/2/15,W,9.9792,0
100237,11/3/15,W,11.088,0
100237,11/4/15,W,11.2896,0
100237,11/5/15,W,9.576,0
100237,11/6/15,W,12.096,0
100237,11/7/15,W,9.6768,0
100237,11/8/15,W,12.6,0
100237,11/9/15,W,10.1808,0
100237,11/10/15,W,9.576,0
100237,11/11/15,W,11.592,0
100237,11/12/15,W,11.1888,0
100237,11/13/15,W,9.1728,0
100237,11/14/15,W,8.0688,0
100237,11/15/15,W,7.9632,0
100237,11/16/15,W,12.5904,0
100237,11/17/15,W,8.4624,0
100237,11/18/15,W,10.4832,0
100237,11/19/15,W,12.096,0
100237,11/20/15,W,9.4752,0
100237,11/21/15,W,9.1728,0
100237,11/22/15,W,9.6768,0
100237,11/23/15,W,10.836,0
100237,11/24/15,W,8.568,0
100237,11/25/15,W,12.096,0
100237,11/26/15,W,10.7856,0
100237,11/27/15,W,8.3664,0
100237,11/28/15,W,11.8944,0
100237,11/29/15,W,7.6608,0
100237,11/30/15,W,7.7616,0
100237,12/1/15,W,7.6608,0
100237,12/2/15,W,11.5584,0
100237,12/3/15,W,6.7392,0
100237,12/4/15,W,11.9952,0
100237,12/5/15,W,7.6608,0
100237,12/6/15,W,11.4912,0
100237,12/7/15,W,11.7936,0
100237,12/8/15,W,11.9952,0
100237,12/9/15,W,11.9952,0
100237,12/10/15,W,9.4752,0
100237,12/11/15,W,11.4552,0
100237,12/12/15,W,12.096,0
100237,12/13/15,W,7.8624,0
100237,12/14/15,W,9.804,0
100237,12/15/15,W,12.4992,0
100237,12/16/15,W,7.56,0
100237,12/17/15,W,10.4832,0
100237,12/18/15,W,11.1456,0
100237,12/19/15,W,8.9712,0
100237,12/20/15,W,10.7856,0
100237,12/21/15,W,8.8704,0
100237,12/22/15,W,9.2736,0
100237,12/23/15,W,9.8784,0
100237,12/24/15,W,10.4832,0
100237,12/25/15,W,8.568,0
100237,12/26/15,W,7.6608,0
100237,12/27/15,W,10.4832,0
100237,12/28/15,W,9.4752,0
100237,12/29/15,W,12.3984,0
100237,12/30/15,W,8.6688,0
100237,12/31/15,W,11.1888,0
100237,1/1/16,W,7.8624,0
100237,1/2/16,W,7.1424,0
100237,1/3/16,W,10.9872,0
100237,1/4/16,W,11.9712,0
100237,1/5/16,W,7.8624,0
100237,1/6/16,W,9.576,0
100237,1/7/16,W,10.6296,0
100237,1/8/16,W,11.7096,0
100237,1/9/16,W,12.1776,0
100237,1/10/16,W,9.576,0
100237,1/11/16,W,8.4672,0
100237,1/12/16,W,10.1808,0
100237,1/13/16,W,8.6688,0
100237,1/14/16,W,10.1808,0
100237,1/15/16,W,11.352,0
100237,1/16/16,W,9.072,0
100237,1/17/16,W,9.8784,0
100237,1/18/16,W,11.2896,0
100237,1/19/16,W,12.4992,0
100237,1/20/16,W,10.1136,0
100237,1/21/16,W,9.1728,0
100237,1/22/16,W,8.9784,0
100237,1/23/16,W,10.032,0
100237,1/24/16,W,12.2808,0
100237,1/25/16,W,10.7856,0
100237,1/26/16,W,8.3592,0
100237,1/27/16,W,11.592,0
100237,1/28/16,W,9.6768,0
100237,1/29/16,W,7.7616,0
100237,1/30/16,W,10.8864,0
100237,1/31/16,W,11.0424,0
100237,2/1/16,W,10.6848,0
100237,2/2/16,W,11.088,0
100237,2/3/16,W,7.56,0
100237,2/4/16,W,9.1728,0
100237,2/5/16,W,10.1808,0
100237,2/6/16,W,9.804,0
100237,2/7/16,W,9.7008,0
100237,2/8/16,W,10.584,0
100237,2/9/16,W,9.6768,0
100237,2/10/16,W,9.7776,0
100237,2/11/16,W,11.3904,0
100237,2/12/16,W,7.56,0
100237,2/13/16,W,8.7696,0
100237,2/14/16,W,9.1848,0
100237,2/15/16,W,8.2656,0
100237,2/16/16,W,7.6608,0
100237,2/17/16,W,12.6936,0
100237,2/18/16,W,9.4752,0
100237,2/19/16,W,10.584,0
100237,2/20/16,W,10.8864,0
100237,2/21/16,W,11.7648,0
100237,2/22/16,W,8.3664,0
100237,2/23/16,W,10.2168,0
100237,2/24/16,W,10.1808,0
100237,2/25/16,W,9.576,0
100237,2/26/16,W,11.1456,0
100237,2/27/16,W,11.8944,0
100237,2/28/16,W,11.2896,0
100237,2/29/16,W,9.6768,0
100237,3/1/16,W,12.6,0
100237,3/2/16,W,8.1648,0
100237,3/3/16,W,11.2896,0
100237,3/4/16,W,12.1968,0
100237,3/5/16,W,8.1648,0
100237,3/6/16,W,8.064,0
100237,3/7/16,W,8.568,0
100237,3/8/16,W,7.6608,0
100237,3/9/16,W,9.9792,0
100237,3/10/16,W,12.4992,0
100237,3/11/16,W,0,0
100237,3/12/16,W,8.6688,0
100237,3/13/16,W,12.2976,0
100237,3/14/16,W,10.0344,0
100237,3/15/16,W,9.0816,0
100237,3/16/16,W,11.088,0
100237,3/17/16,W,12.1968,0
100237,3/18/16,W,9.0816,0
100237,3/19/16,W,8.7696,0
100237,3/20/16,W,12.2976,0
100237,3/21/16,W,7.6608,0
100237,3/22/16,W,8.8752,0
100237,3/23/16,W,9.5976,0
100237,3/24/16,W,11.9952,0
100237,3/25/16,W,11.7936,0
100237,3/26/16,W,11.1888,0
100237,3/27/16,W,9.072,0
100237,3/28/16,W,7.6608,0
100237,3/29/16,W,9.6768,0
100237,3/30/16,W,9.5976,0
100237,3/31/16,W,10.584,0
100237,4/1/16,W,11.5584,0
100237,4/2/16,W,8.1528,0
100237,4/3/16,W,11.3904,0
100237,4/4/16,W,9.9792,0
100237,4/5/16,W,12.096,0
100237,4/6/16,W,8.568,0
100237,4/7/16,W,11.9712,0
100237,4/8/16,W,10.584,0
100237,4/9/16,W,12.4872,0
100237,4/10/16,W,11.6616,0
100237,4/11/16,W,10.1808,0
100237,4/12/16,W,9.8784,0
100237,4/13/16,W,12.1968,0
100237,4/14/16,W,8.064,0
100237,4/15/16,W,8.8704,0
100237,4/16/16,W,11.7648,0
100237,4/17/16,W,11.8944,0
100237,4/18/16,W,9.7776,0
100237,4/19/16,W,9.3744,0
100237,4/20/16,W,9.0816,0
100237,4/21/16,W,8.6688,0
100237,4/22/16,W,11.088,0
100237,4/23/16,W,11.088,0
100237,4/24/16,W,9.6768,0
100237,4/25/16,W,11.9952,0
100237,4/26/16,W,9.7776,0
100237,4/27/16,W,12.0744,0
100237,4/28/16,W,11.7648,0
100237,4/29/16,W,9.3744,0
100237,4/30/16,W,10.6296,0
100237,5/1/16,W,11.352,0
100237,5/2/16,W,9.9072,0
100237,5/3/16,W,7.7256,0
100237,5/4/16,W,8.4624,0
100237,5/5/16,W,8.1648,0
100237,5/6/16,W,11.8944,0
100237,5/7/16,W,8.5656,0
100237,5/8/16,W,10.5264,0
100237,5/9/16,W,12.6,0
100237,5/10/16,W,11.352,0
100237,5/11/16,W,11.352,0
100237,5/12/16,W,9.4944,0
100237,5/13/16,W,8.2656,0
100237,5/14/16,W,11.6616,0
100237,5/15/16,W,8.4624,0
100237,5/16/16,W,8.0496,0
100237,5/17/16,W,9.9792,0
100237,5/18/16,W,10.1808,0
100237,5/19/16,W,8.8752,0
100237,5/20/16,W,11.7936,0
100237,5/21/16,W,9.1728,0
100237,5/22/16,W,8.6688,0
100237,5/23/16,W,7.6608,0
100237,5/24/16,W,9.6768,0
100237,5/25/16,W,10.836,0
100237,5/26/16,W,7.9632,0
100237,5/27/16,W,9.7776,0
100237,5/28/16,W,11.7936,0
100237,5/29/16,W,11.088,0
100237,5/30/16,W,12.6936,0
100237,5/31/16,W,10.6848,0
100237,6/1/16,W,7.56,0
100237,6/2/16,W,8.8704,0
100237,6/3/16,W,7.736276,0
100237,6/4/16,W,7.9632,0
100237,6/5/16,W,10.4832,0
100237,6/6/16,W,7.5816,0
100237,6/7/16,W,12.3984,0
100237,6/8/16,W,8.8752,0
100237,6/9/16,W,9.3744,0
100237,6/10/16,W,7.9632,0
100237,6/11/16,W,12.9,0
100237,6/12/16,W,11.7936,0
100237,6/13/16,W,8.1648,0
100237,6/14/16,W,7.8624,0
100237,6/15/16,W,8.2656,0
100237,6/16/16,W,8.1528,0
100237,6/17/16,W,12.1968,0
100237,6/18/16,W,12.2808,0
100237,6/19/16,W,7.8624,0
100237,6/20/16,W,11.8944,0
100237,6/21/16,W,7.9464,0
100237,6/22/16,W,9.4752,0
100237,6/23/16,W,10.3824,0
100237,6/24/16,W,7.56,0
100237,6/25/16,W,9.0816,0
100237,6/26/16,W,11.6928,0
100237,6/27/16,W,11.592,0
100237,6/28/16,W,8.2656,0
100237,6/29/16,W,7.9632,0
100237,6/30/16,W,7.6608,0
100237,7/1/16,W,11.7936,0
100237,7/2/16,W,12.1968,0
100237,7/3/16,W,10.4232,0
100237,7/4/16,W,1.632,0
100237,7/5/16,W,11.352,0
100237,7/6/16,W,11.7648,0
100237,7/7/16,W,8.5656,0
100237,7/8/16,W,7.56,0
100237,7/9/16,W,8.3592,0
100237,7/10/16,W,9.8784,0
100237,7/11/16,W,12.9,0
100237,7/12/16,W,8.064,0
100237,7/13/16,W,7.9464,0
100237,7/14/16,W,10.0104,0
100237,7/15/16,W,12.2976,0
100237,7/16/16,W,11.1888,0
100237,7/17/16,W,11.4912,0
100237,7/18/16,W,12.4872,0
100237,7/19/16,W,7.9464,0
100237,7/20/16,W,7.7616,0
100237,7/21/16,W,8.568,0
100237,7/22/16,W,11.2488,0
100237,7/23/16,W,11.592,0
100237,7/24/16,W,11.8944,0
100237,7/25/16,W,10.0104,0
100237,7/26/16,W,11.2488,0
100237,7/27/16,W,8.568,0
100237,7/28/16,W,11.6928,0
100237,7/29/16,W,8.8752,0
100237,7/30/16,W,8.0496,0
100237,7/31/16,W,11.6616,0
100237,8/1/16,W,11.7936,0
100237,8/2/16,W,10.584,0
100237,8/3/16,W,12.1968,0
100237,8/4/16,W,9.8784,0
100237,8/5/16,W,8.4624,0
100237,8/6/16,W,7.8432,0
100237,8/7/16,W,8.5656,0
100237,8/8/16,W,12.2808,0
100237,8/9/16,W,8.0496,0
100237,8/10/16,W,12.6,0
100237,8/11/16,W,11.9712,0
100237,8/12/16,W,9.1848,0
100237,8/13/16,W,10.8864,0
100237,8/14/16,W,10.296,0
100237,8/15/16,W,7.872,0
100237,8/16/16,W,8.9712,0
100237,8/17/16,W,10.6848,0
100237,8/18/16,W,9.9792,0
100237,8/19/16,W,11.6616,0
100237,8/20/16,W,8.2656,0
100237,8/21/16,W,12.7968,0
100237,8/22/16,W,11.2896,0
100237,8/23/16,W,11.088,0
100237,8/24/16,W,8.064,0
100237,8/25/16,W,10.9872,0
100237,8/26/16,W,11.7936,0
100237,8/27/16,W,9.7008,0
100237,8/28/16,W,11.2488,0
100237,8/29/16,W,9.4752,0
100237,8/30/16,W,11.7936,0
100237,8/31/16,W,12.096,0
100237,9/1/16,W,8.2368,0
100237,9/2/16,W,8.1528,0
100237,9/3/16,W,12.384,0
100237,9/4/16,W,10.4232,0
100237,9/5/16,W,8.8704,0
100237,9/6/16,W,8.4672,0
100237,9/7/16,W,12.6936,0
100237,9/8/16,W,11.6928,0
100237,9/9/16,W,9.072,0
100237,9/10/16,W,12.1968,0
100237,9/11/16,W,8.9712,0
100237,9/12/16,W,8.568,0
100237,9/13/16,W,9.6768,0
100237,9/14/16,W,10.4832,0
100237,9/15/16,W,9.6768,0
100237,9/16/16,W,11.1888,0
100237,9/17/16,W,12.2808,0
100237,9/18/16,W,12.096,0
100237,9/19/16,W,7.74,0
100237,9/20/16,W,9.7008,0
100237,9/21/16,W,11.1456,0
100237,9/22/16,W,7.6608,0
100237,9/23/16,W,0,1
100237,9/24/16,W,12.5856,0
100237,9/25/16,W,10.836,0
100237,9/26/16,W,11.3904,0
100237,9/27/16,W,11.0424,0
100237,9/28/16,W,11.4912,0
100237,9/29/16,W,7.9632,0
100237,9/30/16,W,9.804,0
100237,10/1/16,W,12.384,0
100237,10/2/16,W,9.7776,0
100237,10/3/16,W,10.6296,0
100237,10/4/16,W,10.9392,0
100237,10/5/16,W,9.5976,0
100237,10/6/16,W,11.352,0
100237,10/7/16,W,8.8704,0
100237,10/8/16,W,7.8432,0
100237,10/9/16,W,11.4552,0
100237,10/10/16,W,9.0816,0
100237,10/11/16,W,8.9784,0
100237,10/12/16,W,10.8864,0
100237,10/13/16,W,11.7648,0
100237,10/14/16,W,11.4552,0
100237,10/15/16,W,9.8784,0
100237,10/16/16,W,10.8864,0
100237,10/17/16,W,9.4752,0
100237,10/18/16,W,10.1808,0
100237,10/19/16,W,7.6608,0
100237,10/20/16,W,10.1136,0
100237,10/21/16,W,9.7008,0
100237,10/22/16,W,9.2736,0
100237,10/23/16,W,8.3664,0
100237,10/24/16,W,10.0104,0
100237,10/25/16,W,11.592,0
100237,10/26/16,W,11.7936,0
100237,10/27/16,W,10.1808,0
100237,10/28/16,W,11.088,0
100237,10/29/16,W,10.7856,0
100237,10/30/16,W,12.1968,0
100237,10/31/16,W,9.3912,0
100237,11/1/16,W,12.9,0
100237,11/2/16,W,11.7936,0
100237,11/3/16,W,9.5976,0
100237,11/4/16,W,11.0424,0
100237,11/5/16,W,8.064,0
100237,11/6/16,W,9.1848,0
100237,11/7/16,W,12.4872,0
100237,11/8/16,W,10.836,0
100237,11/9/16,W,12.6936,0
100237,11/10/16,W,10.3824,0
100237,11/11/16,W,8.9712,0
100237,11/12/16,W,8.8752,0
100237,11/13/16,W,9.5976,0
100237,11/14/16,W,8.3592,0
100237,11/15/16,W,12.6,0
100237,11/16/16,W,9.7008,0
100237,11/17/16,W,8.6688,0
100237,11/18/16,W,8.0496,0
100237,11/19/16,W,9.1848,0
100237,11/20/16,W,7.56,0
100237,11/21/16,W,7.56,0
100237,11/22/16,W,9.4944,0
100237,11/23/16,W,10.9392,0
100237,11/24/16,W,11.9952,0
100237,11/25/16,W,7.8624,0
100237,11/26/16,W,12.6,0
100237,11/27/16,W,9.2736,0
100237,11/28/16,W,8.6688,0
100237,11/29/16,W,12.096,0
100237,11/30/16,W,12.1968,0
100237,12/1/16,W,8.064,0
100240,12/2/14,Q,9.158897,0
100240,12/3/14,Q,11.808,0
100240,12/4/14,Q,8.5608,0
100240,12/5/14,Q,9.5448,0
100240,12/6/14,Q,10.0368,0
100240,12/7/14,Q,11.2176,0
100240,12/8/14,Q,11.1192,0
100240,12/9/14,Q,8.5608,0
100240,12/10/14,Q,10.9224,0
100240,12/11/14,Q,9.5448,0
100240,12/12/14,Q,7.5768,0
100240,12/13/14,Q,9.9384,0
100240,12/14/14,Q,9.0528,0
100240,12/15/14,Q,10.824,0
100240,12/16/14,Q,11.4144,0
100240,12/17/14,Q,11.0208,0
100240,12/18/14,Q,13.8312,0
100240,12/19/14,Q,7.9632,0
100240,12/20/14,Q,12.3984,0
100240,12/21/14,Q,8.2656,0
100240,12/22/14,Q,9.2736,0
100240,12/23/14,Q,11.6928,0
100240,12/24/14,Q,9.1728,0
100240,12/25/14,Q,9.576,0
100240,12/26/14,Q,10.584,0
100240,12/27/14,Q,8.4672,0
100240,12/28/14,Q,8.064,0
100240,12/29/14,Q,8.9712,0
100240,12/30/14,Q,7.6608,0
100240,12/31/14,Q,11.592,0
100240,1/1/15,Q,8.7696,0
100240,1/2/15,Q,9.1728,0
100240,1/3/15,Q,11.2896,0
100240,1/4/15,Q,10.1808,0
100240,1/5/15,Q,12.1968,0
100240,1/6/15,Q,8.568,0
100240,1/7/15,Q,9.1728,0
100240,1/8/15,Q,10.332,0
100240,1/9/15,Q,10.7856,0
100240,1/10/15,Q,12.3984,0
100240,1/11/15,Q,9.4752,0
100240,1/12/15,Q,9.2736,0
100240,1/13/15,Q,12.096,0
100240,1/14/15,Q,10.861689,0
100240,1/15/15,Q,8.4672,0
100240,1/16/15,Q,12.4992,0
100240,1/17/15,Q,12.3984,0
100240,1/18/15,Q,12.2976,0
100240,1/19/15,Q,9.1728,0
100240,1/20/15,Q,8.4672,0
100240,1/21/15,Q,11.088,0
100240,1/22/15,Q,9.3744,0
100240,1/23/15,Q,8.3664,0
100240,1/24/15,Q,7.56,0
100240,1/25/15,Q,8.568,0
100240,1/26/15,Q,9.2736,0
100240,1/27/15,Q,8.2656,0
100240,1/28/15,Q,12.2808,0
100240,1/29/15,Q,10.3824,0
100240,1/30/15,Q,11.9952,0
100240,1/31/15,Q,8.3664,0
100240,2/1/15,Q,10.584,0
100240,2/2/15,Q,11.8944,0
100240,2/3/15,Q,11.4552,0
100240,2/4/15,Q,12.4992,0
100240,2/5/15,Q,12.096,0
100240,2/6/15,Q,11.4912,0
100240,2/7/15,Q,9.072,0
100240,2/8/15,Q,10.7856,0
100240,2/9/15,Q,11.7936,0
100240,2/10/15,Q,10.836,0
100240,2/11/15,Q,9.6768,0
100240,2/12/15,Q,9.6768,0
100240,2/13/15,Q,9.8784,0
100240,2/14/15,Q,9.3744,0
100240,2/15/15,Q,12.3984,0
100240,2/16/15,Q,9.3744,0
100240,2/17/15,Q,12.2976,0
100240,2/18/15,Q,7.9632,0
100240,2/19/15,Q,9.576,0
100240,2/20/15,Q,11.088,0
100240,2/21/15,Q,11.6616,0
100240,2/22/15,Q,11.1888,0
100240,2/23/15,Q,7.7616,0
100240,2/24/15,Q,10.4832,0
100240,2/25/15,Q,10.8864,0
100240,2/26/15,Q,10.4832,0
100240,2/27/15,Q,8.4672,0
100240,2/28/15,Q,9.072,0
100240,3/1/15,Q,8.568,0
100240,3/2/15,Q,9.576,0
100240,3/3/15,Q,8.8704,0
100240,3/4/15,Q,8.3664,0
100240,3/5/15,Q,11.868,0
100240,3/6/15,Q,11.8944,0
100240,3/7/15,Q,9.576,0
100240,3/8/15,Q,9.4752,0
100240,3/9/15,Q,10.7856,0
100240,3/10/15,Q,10.584,0
100240,3/11/15,Q,8.8704,0
100240,3/12/15,Q,8.4624,0
100240,3/13/15,Q,10.584,0
100240,3/14/15,Q,11.1888,0
100240,3/15/15,Q,8.1528,0
100240,3/16/15,Q,7.8624,0
100240,3/17/15,Q,8.064,0
100240,3/18/15,Q,9.2736,0
100240,3/19/15,Q,8.568,0
100240,3/20/15,Q,9.8784,0
100240,3/21/15,Q,10.836,0
100240,3/22/15,Q,12.0744,0
100240,3/23/15,Q,9.7008,0
100240,3/24/15,Q,10.7328,0
100240,3/25/15,Q,8.3664,0
100240,3/26/15,Q,10.0104,0
100240,3/27/15,Q,9.8784,0
100240,3/28/15,Q,10.7856,0
100240,3/29/15,Q,12.9,0
100240,3/30/15,Q,11.8944,0
100240,3/31/15,Q,7.9464,0
100240,4/1/15,Q,10.836,0
100240,4/2/15,Q,11.3904,0
100240,4/3/15,Q,12.6936,0
100240,4/4/15,Q,12.5904,0
100240,4/5/15,Q,9.3912,0
100240,4/6/15,Q,10.4832,0
100240,4/7/15,Q,12.0744,0
100240,4/8/15,Q,9.1848,0
100240,4/9/15,Q,9.576,0
100240,4/10/15,Q,8.9784,0
100240,4/11/15,Q,9.3912,0
100240,4/12/15,Q,8.1648,0
100240,4/13/15,Q,11.1456,0
100240,4/14/15,Q,11.1888,0
100240,4/15/15,Q,10.6848,0
100240,4/16/15,Q,10.8864,0
100240,4/17/15,Q,10.2816,0
100240,4/18/15,Q,8.3664,0
100240,4/19/15,Q,7.9632,0
100240,4/20/15,Q,11.7936,0
100240,4/21/15,Q,8.8752,0
100240,4/22/15,Q,9.5976,0
100240,4/23/15,Q,12.4992,0
100240,4/24/15,Q,8.064,0
100240,4/25/15,Q,12.6,0
100240,4/26/15,Q,11.8944,0
100240,4/27/15,Q,11.0424,0
100240,4/28/15,Q,10.4232,0
100240,4/29/15,Q,8.6688,0
100240,4/30/15,Q,12.4992,0
100240,5/1/15,Q,8.7696,0
100240,5/2/15,Q,12.4872,0
100240,5/3/15,Q,9.7776,0
100240,5/4/15,Q,10.6848,0
100240,5/5/15,Q,8.256,0
100240,5/6/15,Q,12.4872,0
100240,5/7/15,Q,7.8624,0
100240,5/8/15,Q,10.9872,0
100240,5/9/15,Q,11.868,0
100240,5/10/15,Q,8.1528,0
100240,5/11/15,Q,12.096,0
100240,5/12/15,Q,7.9632,0
100240,5/13/15,Q,12.1968,0
100240,5/14/15,Q,8.7696,0
100240,5/15/15,Q,11.677655,0
100240,5/16/15,Q,9.2736,0
100240,5/17/15,Q,8.9712,0
100240,5/18/15,Q,7.7616,0
100240,5/19/15,Q,8.3664,0
100240,5/20/15,Q,8.8704,0
100240,5/21/15,Q,10.6848,0
100240,5/22/15,Q,10.9872,0
100240,5/23/15,Q,9.6768,0
100240,5/24/15,Q,9.2736,0
100240,5/25/15,Q,11.3904,0
100240,5/26/15,Q,10.584,0
100240,5/27/15,Q,9.2736,0
100240,5/28/15,Q,8.0496,0
100240,5/29/15,Q,10.1808,0
100240,5/30/15,Q,11.3904,0
100240,5/31/15,Q,11.2896,0
100240,6/1/15,Q,7.56,0
100240,6/2/15,Q,9.1728,0
100240,6/3/15,Q,11.0424,0
100240,6/4/15,Q,9.804,0
100240,6/5/15,Q,10.584,0
100240,6/6/15,Q,11.6928,0
100240,6/7/15,Q,7.9464,0
100240,6/8/15,Q,11.9952,0
100240,6/9/15,Q,11.1888,0
100240,6/10/15,Q,5.9616,0
100240,6/11/15,Q,4.9704,0
100240,6/12/15,Q,9.1872,0
100240,6/13/15,Q,7.8408,0
100240,6/14/15,Q,9.9,0
100240,6/15/15,Q,5.94,0
100240,6/16/15,Q,7.2864,0
100240,6/17/15,Q,11.3904,0
100240,6/18/15,Q,10.3824,0
100240,6/19/15,Q,12.1968,0
100240,6/20/15,Q,9.8784,0
100240,6/21/15,Q,8.3664,0
100240,6/22/15,Q,7.6608,0
100240,6/23/15,Q,11.9952,0
100240,6/24/15,Q,8.8704,0
100240,6/25/15,Q,11.592,0
100240,6/26/15,Q,8.1648,0
100240,6/27/15,Q,11.9952,0
100240,6/28/15,Q,9.576,0
100240,6/29/15,Q,9.4464,0
100240,6/30/15,Q,7.56,0
100240,7/1/15,Q,11.1192,0
100240,7/2/15,Q,8.5608,0
100240,7/3/15,Q,8.6688,0
100240,7/4/15,Q,7.7616,0
100240,7/5/15,Q,8.568,0
100240,7/6/15,Q,11.712,0
100240,7/7/15,Q,11.7096,0
100240,7/8/15,Q,7.38,0
100240,7/9/15,Q,7.6608,0
100240,7/10/15,Q,7.5768,0
100240,7/11/15,Q,8.7696,0
100240,7/12/15,Q,10.332,0
100240,7/13/15,Q,8.6592,0
100240,7/14/15,Q,8.904,0
100240,7/15/15,Q,8.7984,0
100240,7/16/15,Q,11.424,0
100240,7/17/15,Q,9.024,0
100240,7/18/15,Q,9.6408,0
100240,7/19/15,Q,7.584,0
100240,7/20/15,Q,11.6064,0
100240,7/21/15,Q,9.312,0
100240,7/22/15,Q,9.312,0
100240,7/23/15,Q,7.1136,0
100240,7/24/15,Q,8.7984,0
100240,7/25/15,Q,7.8624,0
100240,7/26/15,Q,9.696,0
100240,7/27/15,Q,7.872,0
100240,7/28/15,Q,10.848,0
100240,7/29/15,Q,10.1088,0
100240,7/30/15,Q,9.2664,0
100240,7/31/15,Q,11.136,0
100240,8/1/15,Q,7.776,0
100240,8/2/15,Q,10.752,0
100240,8/3/15,Q,8.3304,0
100240,8/4/15,Q,10.5768,0
100240,8/5/15,Q,10.752,0
100240,8/6/15,Q,10.4832,0
100240,8/7/15,Q,10.368,0
100240,8/8/15,Q,10.6704,0
100240,8/9/15,Q,7.3008,0
100240,8/10/15,Q,8.0496,0
100240,8/11/15,Q,7.2072,0
100240,8/12/15,Q,8.9856,0
100240,8/13/15,Q,9.504,0
100240,8/14/15,Q,7.488,0
100240,8/15/15,Q,9.504,0
100240,8/16/15,Q,10.5768,0
100240,8/17/15,Q,7.3008,0
100240,8/18/15,Q,9.12,0
100240,8/19/15,Q,10.752,0
100240,8/20/15,Q,10.3896,0
100240,8/21/15,Q,7.3944,0
100240,8/22/15,Q,10.176,0
100240,8/23/15,Q,7.8624,0
100240,8/24/15,Q,9.312,0
100240,8/25/15,Q,9.984,0
100240,8/26/15,Q,9.504,0
100240,8/27/15,Q,7.776,0
100240,8/28/15,Q,10.944,0
100240,8/29/15,Q,7.8624,0
100240,8/30/15,Q,11.52,0
100240,8/31/15,Q,10.848,0
100240,9/1/15,Q,9.792,0
100240,9/2/15,Q,11.52,0
100240,9/3/15,Q,10.9224,0
100240,9/4/15,Q,9.888,0
100240,9/5/15,Q,9.216,0
100240,9/6/15,Q,10.0152,0
100240,9/7/15,Q,8.5176,0
100240,9/8/15,Q,7.968,0
100240,9/9/15,Q,8.064,0
100240,9/10/15,Q,9.792,0
100240,9/11/15,Q,10.877959,0
100240,9/12/15,Q,9.4446,0
100240,9/13/15,Q,11.04,0
100240,9/14/15,Q,10.205422,0
100240,9/15/15,Q,7.392,0
100240,9/16/15,Q,8.544,0
100240,9/17/15,Q,11.328,0
100240,9/18/15,Q,9.12,0
100240,9/19/15,Q,11.04,0
100240,9/20/15,Q,10.464,0
100240,9/21/15,Q,10.176,0
100240,9/22/15,Q,8.832,0
100240,9/23/15,Q,10.464,0
100240,9/24/15,Q,8.892,0
100240,9/25/15,Q,11.52,0
100240,9/26/15,Q,8.544,0
100240,9/27/15,Q,7.584,0
100240,9/28/15,Q,10.2024,0
100240,9/29/15,Q,10.296,0
100240,9/30/15,Q,10.9512,0
100240,10/1/15,Q,11.616,0
100240,10/2/15,Q,8.16,0
100240,10/3/15,Q,8.64,0
100240,10/4/15,Q,9.408,0
100240,10/5/15,Q,11.712,0
100240,10/6/15,Q,11.712,0
100240,10/7/15,Q,8.064,0
100240,10/8/15,Q,11.52,0
100240,10/9/15,Q,8.1432,0
100240,10/10/15,Q,11.616,0
100240,10/11/15,Q,8.256,0
100240,10/12/15,Q,9.12,0
100240,10/13/15,Q,10.08,0
100240,10/14/15,Q,7.392,0
100240,10/15/15,Q,9.984,0
100240,10/16/15,Q,10.176,0
100240,10/17/15,Q,7.488,0
100240,10/18/15,Q,7.776,0
100240,10/19/15,Q,11.52,0
100240,10/20/15,Q,7.488,0
100240,10/21/15,Q,7.776,0
100240,10/22/15,Q,8.64,0
100240,10/23/15,Q,10.08,0
100240,10/24/15,Q,9.408,0
100240,10/25/15,Q,9.9384,0
100240,10/26/15,Q,10.1232,0
100240,10/27/15,Q,8.3304,0
100240,10/28/15,Q,11.616,0
100240,10/29/15,Q,11.232,0
100240,10/30/15,Q,11.3256,0
100240,10/31/15,Q,8.1432,0
100240,11/1/15,Q,8.6112,0
100240,11/2/15,Q,7.02,0
100240,11/3/15,Q,10.8576,0
100240,11/4/15,Q,7.02,0
100240,11/5/15,Q,8.424,0
100240,11/6/15,Q,10.296,0
100240,11/7/15,Q,7.8624,0
100240,11/8/15,Q,7.6752,0
100240,11/9/15,Q,6.1824,0
100240,11/10/15,Q,9.024,0
100240,11/11/15,Q,8.16,0
100240,11/12/15,Q,11.904,0
100240,11/13/15,Q,7.872,0
100240,11/14/15,Q,9.9216,0
100240,11/15/15,Q,10.464,0
100240,11/16/15,Q,11.52,0
100240,11/17/15,Q,11.6064,0
100240,11/18/15,Q,10.0152,0
100240,11/19/15,Q,7.968,0
100240,11/20/15,Q,8.892,0
100240,11/21/15,Q,10.1088,0
100240,11/22/15,Q,11.232,0
100240,11/23/15,Q,8.0496,0
100240,11/24/15,Q,7.5816,0
100240,11/25/15,Q,7.488,0
100240,11/26/15,Q,8.736,0
100240,11/27/15,Q,10.296,0
100240,11/28/15,Q,8.9856,0
100240,11/29/15,Q,7.488,0
100240,11/30/15,Q,12,0
100240,12/1/15,Q,11.52,0
100240,12/2/15,Q,10.176,0
100240,12/3/15,Q,10.56,0
100240,12/4/15,Q,8.16,0
100240,12/5/15,Q,9.312,0
100240,12/6/15,Q,9.12,0
100240,12/7/15,Q,6.7392,0
100240,12/8/15,Q,11.328,0
100240,12/9/15,Q,11.616,0
100240,12/10/15,Q,11.712,0
100240,12/11/15,Q,8.64,0
100240,12/12/15,Q,8.064,0
100240,12/13/15,Q,9.024,0
100240,12/14/15,Q,8.544,0
100240,12/15/15,Q,7.392,0
100240,12/16/15,Q,11.232,0
100240,12/17/15,Q,11.328,0
100240,12/18/15,Q,9.216,0
100240,12/19/15,Q,11.904,0
100240,12/20/15,Q,9.1728,0
100240,12/21/15,Q,8.2368,0
100240,12/22/15,Q,10.944,0
100240,12/23/15,Q,11.904,0
100240,12/24/15,Q,10.272,0
100240,12/25/15,Q,11.712,0
100240,12/26/15,Q,11.5128,0
100240,12/27/15,Q,12,0
100240,12/28/15,Q,10.272,0
100240,12/29/15,Q,10.752,0
100240,12/30/15,Q,9.408,0
100240,12/31/15,Q,8.256,0
100240,1/1/16,Q,7.3944,0
100240,1/2/16,Q,10.296,0
100240,1/3/16,Q,10.4832,0
100240,1/4/16,Q,7.1136,0
100240,1/5/16,Q,8.832,0
100240,1/6/16,Q,8.352,0
100240,1/7/16,Q,11.232,0
100240,1/8/16,Q,9.3936,0
100240,1/9/16,Q,10.56,0
100240,1/10/16,Q,10.752,0
100240,1/11/16,Q,10.464,0
100240,1/12/16,Q,9.024,0
100240,1/13/16,Q,8.256,0
100240,1/14/16,Q,11.424,0
100240,1/15/16,Q,11.424,0
100240,1/16/16,Q,10.08,0
100240,1/17/16,Q,7.296,0
100240,1/18/16,Q,10.656,0
100240,1/19/16,Q,7.2,0
100240,1/20/16,Q,9.6408,0
100240,1/21/16,Q,9.696,0
100240,1/22/16,Q,12,0
100240,1/23/16,Q,8.3304,0
100240,1/24/16,Q,11.328,0
100240,1/25/16,Q,9.888,0
100240,1/26/16,Q,7.968,0
100240,1/27/16,Q,11.808,0
100240,1/28/16,Q,10.464,0
100240,1/29/16,Q,8.736,0
100240,1/30/16,Q,7.968,0
100240,1/31/16,Q,7.296,0
100240,2/1/16,Q,9.408,0
100240,2/2/16,Q,10.08,0
100240,2/3/16,Q,10.272,0
100240,2/4/16,Q,8.256,0
100240,2/5/16,Q,11.424,0
100240,2/6/16,Q,10.176,0
100240,2/7/16,Q,11.616,0
100240,2/8/16,Q,9.504,0
100240,2/9/16,Q,11.616,0
100240,2/10/16,Q,7.68,0
100240,2/11/16,Q,8.256,0
100240,2/12/16,Q,0,0
100240,2/13/16,Q,7.68,0
100240,2/14/16,Q,7.2072,0
100240,2/15/16,Q,10.752,0
100240,2/16/16,Q,10.944,0
100240,2/17/16,Q,9.504,0
100240,2/18/16,Q,11.136,0
100240,2/19/16,Q,8.16,0
100240,2/20/16,Q,9.312,0
100240,2/21/16,Q,7.296,0
100240,2/22/16,Q,7.02,0
100240,2/23/16,Q,9.4536,0
100240,2/24/16,Q,9.5472,0
100240,2/25/16,Q,11.232,0
100240,2/26/16,Q,11.712,0
100240,2/27/16,Q,9.696,0
100240,2/28/16,Q,8.544,0
100240,2/29/16,Q,8.64,0
100240,3/1/16,Q,11.808,0
100240,3/2/16,Q,11.424,0
100240,3/3/16,Q,9.408,0
100240,3/4/16,Q,9.408,0
100240,3/5/16,Q,9.2664,0
100240,3/6/16,Q,8.448,0
100240,3/7/16,Q,10.368,0
100240,3/8/16,Q,11.904,0
100240,3/9/16,Q,7.488,0
100240,3/10/16,Q,11.808,0
100240,3/11/16,Q,7.296,0
100240,3/12/16,Q,0,0
100240,3/13/16,Q,7.296,0
100240,3/14/16,Q,9.504,0
100240,3/15/16,Q,8.0496,0
100240,3/16/16,Q,9.504,0
100240,3/17/16,Q,8.64,0
100240,3/18/16,Q,10.56,0
100240,3/19/16,Q,9.312,0
100240,3/20/16,Q,8.9856,0
100240,3/21/16,Q,10.944,0
100240,3/22/16,Q,7.2,0
100240,3/23/16,Q,7.776,0
100240,3/24/16,Q,7.68,0
100240,3/25/16,Q,9.792,0
100240,3/26/16,Q,7.6752,0
100240,3/27/16,Q,11.712,0
100240,3/28/16,Q,10.464,0
100240,3/29/16,Q,8.832,0
100240,3/30/16,Q,11.616,0
100240,3/31/16,Q,8.16,0
100240,4/1/16,Q,7.872,0
100240,4/2/16,Q,10.848,0
100240,4/3/16,Q,8.352,0
100240,4/4/16,Q,11.52,0
100240,4/5/16,Q,9.792,0
100240,4/6/16,Q,9.6408,0
100240,4/7/16,Q,7.956,0
100240,4/8/16,Q,8.544,0
100240,4/9/16,Q,8.736,0
100240,4/10/16,Q,11.04,0
100240,4/11/16,Q,8.064,0
100240,4/12/16,Q,9.888,0
100240,4/13/16,Q,7.7688,0
100240,4/14/16,Q,9.7344,0
100240,4/15/16,Q,11.2176,0
100240,4/16/16,Q,9.792,0
100240,4/17/16,Q,10.848,0
100240,4/18/16,Q,10.368,0
100240,4/19/16,Q,11.04,0
100240,4/20/16,Q,8.256,0
100240,4/21/16,Q,10.08,0
100240,4/22/16,Q,9.2664,0
100240,4/23/16,Q,10.656,0
100240,4/24/16,Q,7.488,0
100240,4/25/16,Q,10.464,0
100240,4/26/16,Q,11.808,0
100240,4/27/16,Q,10.464,0
100240,4/28/16,Q,10.176,0
100240,4/29/16,Q,8.256,0
100240,4/30/16,Q,10.272,0
100240,5/1/16,Q,11.52,0
100240,5/2/16,Q,7.968,0
100240,5/3/16,Q,10.1352,0
100240,5/4/16,Q,10.272,0
100240,5/5/16,Q,11.328,0
100240,5/6/16,Q,7.392,0
100240,5/7/16,Q,10.764,0
100240,5/8/16,Q,8.064,0
100240,5/9/16,Q,10.752,0
100240,5/10/16,Q,9.024,0
100240,5/11/16,Q,7.584,0
100240,5/12/16,Q,11.808,0
100240,5/13/16,Q,9.984,0
100240,5/14/16,Q,7.296,0
100240,5/15/16,Q,11.616,0
100240,5/16/16,Q,11.7,0
100240,5/17/16,Q,8.448,0
100240,5/18/16,Q,10.08,0
100240,5/19/16,Q,21.888,0
100240,5/20/16,Q,30,0
100240,5/21/16,Q,28.32,0
100240,5/22/16,Q,27.36,0
100240,5/23/16,Q,27.36,0
100240,5/24/16,Q,0,0
100240,5/25/16,Q,29.4,0
100240,5/26/16,Q,25.5,0
100240,5/27/16,Q,20.7576,0
100240,5/28/16,Q,24.9312,0
100240,5/29/16,Q,17.4432,0
100240,5/30/16,Q,24.3648,0
100240,5/31/16,Q,0,1
100240,6/1/16,Q,28.9296,0
100240,6/2/16,Q,28.4592,0
100240,6/3/16,Q,11.976828,0
100240,6/4/16,Q,23.712,0
100240,6/5/16,Q,25.872,0
100240,6/6/16,Q,27.324,0
100240,6/7/16,Q,28.4016,0
100240,6/8/16,Q,20.9088,0
100240,6/9/16,Q,24.9096,0
100240,6/10/16,Q,19.0896,0
100240,6/11/16,Q,24.6768,0
100240,6/12/16,Q,22.344,0
100240,6/13/16,Q,22.5792,0
100240,6/14/16,Q,21.4176,0
100240,6/15/16,Q,27.7536,0
100240,6/16/16,Q,18.8928,0
100240,6/17/16,Q,23.6592,0
100240,6/18/16,Q,26.2752,0
100240,6/19/16,Q,17.5584,0
100240,6/20/16,Q,28.6944,0
100240,6/21/16,Q,18.7488,0
100240,6/22/16,Q,23.184,0
100240,6/23/16,Q,28.044,0
100240,6/24/16,Q,26.904,0
100240,6/25/16,Q,20.7576,0
100240,6/26/16,Q,23.328,0
100240,6/27/16,Q,25.7712,0
100240,6/28/16,Q,24.396,0
100240,6/29/16,Q,27.7032,0
100240,6/30/16,Q,17.46,0
100240,7/1/16,Q,25.2216,0
100240,7/2/16,Q,20.5344,0
100240,7/3/16,Q,17.712,0
100240,7/4/16,Q,5.0616,0
100240,7/5/16,Q,18.2952,0
100240,7/6/16,Q,28.4592,0
100240,7/7/16,Q,27.048,0
100240,7/8/16,Q,26.3064,0
100240,7/9/16,Q,17.46,0
100240,7/10/16,Q,25.0416,0
100240,7/11/16,Q,21.888,0
100240,7/12/16,Q,25.5552,0
100240,7/13/16,Q,25.9776,0
100240,7/14/16,Q,19.44,0
100240,7/15/16,Q,14.6496,0
100240,7/16/16,Q,11.88,0
100240,7/17/16,Q,15.18,0
100240,7/18/16,Q,13.1856,0
100240,7/19/16,Q,15.8928,0
100240,7/20/16,Q,16.5888,0
100240,7/21/16,Q,17.3712,0
100240,7/22/16,Q,19.8912,0
100240,7/23/16,Q,20.328,0
100240,7/24/16,Q,11.808,0
100240,7/25/16,Q,12.96,0
100240,7/26/16,Q,13.3824,0
100240,7/27/16,Q,19.908,0
100240,7/28/16,Q,17.0016,0
100240,7/29/16,Q,20.2704,0
100240,7/30/16,Q,14.6328,0
100240,7/31/16,Q,13.0824,0
100240,8/1/16,Q,12.936,0
100240,8/2/16,Q,12.7008,0
100240,8/3/16,Q,10.8864,0
100240,8/4/16,Q,15.5904,0
100240,8/5/16,Q,15.048,0
100240,8/6/16,Q,14.7888,0
100240,8/7/16,Q,15.3576,0
100240,8/8/16,Q,19.3344,0
100240,8/9/16,Q,24.5016,0
100240,8/10/16,Q,16.128,0
100240,8/11/16,Q,19.176,0
100240,8/12/16,Q,25.704,0
100240,8/13/16,Q,19.6416,0
100240,8/14/16,Q,26.4,0
100240,8/15/16,Q,24.4608,0
100240,8/16/16,Q,17.6928,0
100240,8/17/16,Q,21.6504,0
100240,8/18/16,Q,20.9808,0
100240,8/19/16,Q,24.7752,0
100240,8/20/16,Q,19.4304,0
100240,8/21/16,Q,17.6904,0
100240,8/22/16,Q,19.0008,0
100240,8/23/16,Q,18.7488,0
100240,8/24/16,Q,24.9984,0
100240,8/25/16,Q,15.4176,0
100240,8/26/16,Q,7.8624,0
100240,8/27/16,Q,10.7328,0
100240,8/28/16,Q,9.6792,0
100240,8/29/16,Q,10.3968,0
100240,8/30/16,Q,9.1512,0
100240,8/31/16,Q,10.8864,0
100240,9/1/16,Q,12.768,0
100240,9/2/16,Q,20.328,0
100240,9/3/16,Q,23.7,0
100240,9/4/16,Q,16.5312,0
100240,9/5/16,Q,18.8568,0
100240,9/6/16,Q,14.9688,0
100240,9/7/16,Q,16.32,0
100240,9/8/16,Q,24,0
100240,9/9/16,Q,21.4656,0
100240,9/10/16,Q,17.3184,0
100240,9/11/16,Q,23.2224,0
100240,9/12/16,Q,24.5016,0
100240,9/13/16,Q,17.808,0
100240,9/14/16,Q,18.816,0
100240,9/15/16,Q,18.648,0
100240,9/16/16,Q,19.62,0
100240,9/17/16,Q,15.504,0
100240,9/18/16,Q,18.6528,0
100240,9/19/16,Q,12.3816,0
100240,9/20/16,Q,16.7424,0
100240,9/21/16,Q,17.9712,0
100240,9/22/16,Q,17.5968,0
100240,9/23/16,Q,13.6512,0
100240,9/24/16,Q,14.8896,0
100240,9/25/16,Q,14.208,0
100240,9/26/16,Q,21.7056,0
100240,9/27/16,Q,21.9912,0
100240,9/28/16,Q,22.1328,0
100240,9/29/16,Q,22.08,0
100240,9/30/16,Q,18.7704,0
100240,10/1/16,Q,18.3912,0
100240,10/2/16,Q,15.912,0
100240,10/3/16,Q,23.1,0
100240,10/4/16,Q,18.6648,0
100240,10/5/16,Q,15.5232,0
100240,10/6/16,Q,21.9744,0
100240,10/7/16,Q,21.3696,0
100240,10/8/16,Q,21.012,0
100240,10/9/16,Q,16.848,0
100240,10/10/16,Q,18.7824,0
100240,10/11/16,Q,26.3952,0
100240,10/12/16,Q,27.072,0
100240,10/13/16,Q,17.472,0
100240,10/14/16,Q,18.3696,0
100240,10/15/16,Q,23.4048,0
100240,10/16/16,Q,23.8824,0
100240,10/17/16,Q,17.6928,0
100240,10/18/16,Q,23.7312,0
100240,10/19/16,Q,27.6768,0
100240,10/20/16,Q,26.2656,0
100240,10/21/16,Q,19.788,0
100240,10/22/16,Q,18.7248,0
100240,10/23/16,Q,21.6504,0
100240,10/24/16,Q,18.7248,0
100240,10/25/16,Q,18.9696,0
100240,10/26/16,Q,15.8064,0
100240,10/27/16,Q,15.66,0
100240,10/28/16,Q,19.872,0
100240,10/29/16,Q,24.288,0
100240,10/30/16,Q,16.4952,0
100240,10/31/16,Q,23.8656,0
100240,11/1/16,Q,25.632,0
100240,11/2/16,Q,17.3304,0
100240,11/3/16,Q,26.208,0
100240,11/4/16,Q,19.872,0
100240,11/5/16,Q,23.736,0
100240,11/6/16,Q,26.496,0
100240,11/7/16,Q,24.84,0
100240,11/8/16,Q,25.7712,0
100240,11/9/16,Q,22.08,0
100240,11/10/16,Q,23.2848,0
100240,11/11/16,Q,22.464,0
100240,11/12/16,Q,21.4656,0
100240,11/13/16,Q,22.2912,0
100240,11/14/16,Q,22.7592,0
100240,11/15/16,Q,16.7184,0
100240,11/16/16,Q,20.6064,0
100240,11/17/16,Q,15.48,0
100240,11/18/16,Q,22.644,0
100240,11/19/16,Q,19.3536,0
100240,11/20/16,Q,23.256,0
100240,11/21/16,Q,18.1272,0
100240,11/22/16,Q,17.064,0
100240,11/23/16,Q,20.4336,0
100240,11/24/16,Q,23.2824,0
100240,11/25/16,Q,19.656,0
100240,11/26/16,Q,20.3136,0
100240,11/27/16,Q,21.6576,0
100240,11/28/16,Q,25.7664,0
100240,11/29/16,Q,22.176,0
100240,11/30/16,Q,18.924,0
100240,12/1/16,Q,15.9408,0
100241,12/2/14,W,8.998276,0
100241,12/3/14,W,5.614886,0
100241,12/4/14,W,5.758815,0
100241,12/5/14,W,6.764746,0
100241,12/6/14,W,7.55412,0
100241,12/7/14,W,7.553,0
100241,12/8/14,W,5.825661,0
100241,12/9/14,W,6.186136,0
100241,12/10/14,W,7.407171,0
100241,12/11/14,W,8.55729,0
100241,12/12/14,W,8.774368,0
100241,12/13/14,W,6.833139,0
100241,12/14/14,W,6.187953,0
100241,12/15/14,W,6.047475,0
100241,12/16/14,W,8.42868,0
100241,12/17/14,W,8.861271,0
100241,12/18/14,W,24.96,0
100241,12/19/14,W,23.04,0
100241,12/20/14,W,27.36,0
100241,12/21/14,W,18,0
100241,12/22/14,W,25.3908,0
100241,12/23/14,W,20.16,0
100241,12/24/14,W,18.48,0
100241,12/25/14,W,26.16,0
100241,12/26/14,W,21.12,0
100241,12/27/14,W,19.44,0
100241,12/28/14,W,27.84,0
100241,12/29/14,W,20.4,0
100241,12/30/14,W,20.4,0
100241,12/31/14,W,19.2,0
100241,1/1/15,W,21.12,0
100241,1/2/15,W,30,0
100241,1/3/15,W,25.68,0
100241,1/4/15,W,21.6,0
100241,1/5/15,W,18.96,0
100241,1/6/15,W,28.08,0
100241,1/7/15,W,20.16,0
100241,1/8/15,W,26.4,0
100241,1/9/15,W,30,0
100241,1/10/15,W,19.68,0
100241,1/11/15,W,26.16,0
100241,1/12/15,W,19.2,0
100241,1/13/15,W,19.2,0
100241,1/14/15,W,23.022578,0
100241,1/15/15,W,26.16,0
100241,1/16/15,W,25.68,0
100241,1/17/15,W,23.04,0
100241,1/18/15,W,20.88,0
100241,1/19/15,W,26.5663,0
100241,1/20/15,W,23.76,0
100241,1/21/15,W,22.56,0
100241,1/22/15,W,28.08,0
100241,1/23/15,W,25.2,0
100241,1/24/15,W,22.32,0
100241,1/25/15,W,23.04,0
100241,1/26/15,W,29.28,0
100241,1/27/15,W,20.64,0
100241,1/28/15,W,27.84,0
100241,1/29/15,W,21.12,0
100241,1/30/15,W,28.32,0
100241,1/31/15,W,20.88,0
100241,2/1/15,W,18.24,0
100241,2/2/15,W,25.92,0
100241,2/3/15,W,23.52,0
100241,2/4/15,W,27.12,0
100241,2/5/15,W,18.72,0
100241,2/6/15,W,25.2,0
100241,2/7/15,W,21.84,0
100241,2/8/15,W,18.24,0
100241,2/9/15,W,25.68,0
100241,2/10/15,W,18.72,0
100241,2/11/15,W,28.8,0
100241,2/12/15,W,15.1759,0
100241,2/13/15,W,25.6041,0
100241,2/14/15,W,18.48,0
100241,2/15/15,W,26.16,0
100241,2/16/15,W,26.64,0
100241,2/17/15,W,23.04,0
100241,2/18/15,W,25.92,0
100241,2/19/15,W,20.88,0
100241,2/20/15,W,21.36,0
100241,2/21/15,W,28.32,0
100241,2/22/15,W,25.2,0
100241,2/23/15,W,24.96,0
100241,2/24/15,W,19.2,0
100241,2/25/15,W,19.92,0
100241,2/26/15,W,24.96,0
100241,2/27/15,W,21.36,0
100241,2/28/15,W,27.12,0
100241,3/1/15,W,26.16,0
100241,3/2/15,W,23.52,0
100241,3/3/15,W,21.6,0
100241,3/4/15,W,25.92,0
100241,3/5/15,W,21.12,0
100241,3/6/15,W,22.8,0
100241,3/7/15,W,19.92,0
100241,3/8/15,W,20.88,0
100241,3/9/15,W,25.92,0
100241,3/10/15,W,24.48,0
100241,3/11/15,W,27.36,0
100241,3/12/15,W,24.72,0
100241,3/13/15,W,18.96,0
100241,3/14/15,W,22.08,0
100241,3/15/15,W,19.44,0
100241,3/16/15,W,18.96,0
100241,3/17/15,W,25.44,0
100241,3/18/15,W,22.2256,0
100241,3/19/15,W,21.36,0
100241,3/20/15,W,29.52,0
100241,3/21/15,W,27.84,0
100241,3/22/15,W,24.96,0
100241,3/23/15,W,18.1974,0
100241,3/24/15,W,18.48,0
100241,3/25/15,W,23.28,0
100241,3/26/15,W,18,0
100241,3/27/15,W,28.56,0
100241,3/28/15,W,18,0
100241,3/29/15,W,23.76,0
100241,3/30/15,W,18.72,0
100241,3/31/15,W,24.24,0
100241,4/1/15,W,27.84,0
100241,4/2/15,W,20.88,0
100241,4/3/15,W,21.84,0
100241,4/4/15,W,18.96,0
100241,4/5/15,W,29.04,0
100241,4/6/15,W,28.32,0
100241,4/7/15,W,21.12,0
100241,4/8/15,W,18.48,0
100241,4/9/15,W,23.04,0
100241,4/10/15,W,23.52,0
100241,4/11/15,W,18.48,0
100241,4/12/15,W,27.12,0
100241,4/13/15,W,23.76,0
100241,4/14/15,W,21.36,0
100241,4/15/15,W,19.92,0
100241,4/16/15,W,28.8,0
100241,4/17/15,W,19.68,0
100241,4/18/15,W,28.32,0
100241,4/19/15,W,20.16,0
100241,4/20/15,W,22.08,0
100241,4/21/15,W,29.04,0
100241,4/22/15,W,22.08,0
100241,4/23/15,W,23.04,0
100241,4/24/15,W,19.92,0
100241,4/25/15,W,20.16,0
100241,4/26/15,W,18.24,0
100241,4/27/15,W,24.654,0
100241,4/28/15,W,19.68,0
100241,4/29/15,W,21.84,0
100241,4/30/15,W,18,0
100241,5/1/15,W,23.9802,0
100241,5/2/15,W,27.84,0
100241,5/3/15,W,21.84,0
100241,5/4/15,W,24.72,0
100241,5/5/15,W,22.56,0
100241,5/6/15,W,22.56,0
100241,5/7/15,W,19.68,0
100241,5/8/15,W,24.96,0
100241,5/9/15,W,24.96,0
100241,5/10/15,W,24.72,0
100241,5/11/15,W,22.08,0
100241,5/12/15,W,28.56,0
100241,5/13/15,W,29.76,0
100241,5/14/15,W,23.28,0
100241,5/15/15,W,24.204824,0
100241,5/16/15,W,27.84,0
100241,5/17/15,W,27.36,0
100241,5/18/15,W,23.76,0
100241,5/19/15,W,0,0
100241,5/20/15,W,0,0
100241,5/21/15,W,0,0
100241,5/22/15,W,0,0
100241,5/23/15,W,0,0
100241,5/24/15,W,0,0
100241,5/25/15,W,0,0
100241,5/26/15,W,0,0
100241,5/27/15,W,0,0
100241,5/28/15,W,0,0
100241,5/29/15,W,0,0
100241,5/30/15,W,0,0
100241,5/31/15,W,0,0
100241,6/1/15,W,0,0
100241,6/2/15,W,0,0
100241,6/3/15,W,0,0
100241,6/4/15,W,0,0
100241,6/5/15,W,0,0
100241,6/6/15,W,0,0
100241,6/7/15,W,0,0
100241,6/8/15,W,0,0
100241,6/9/15,W,0,0
100241,6/10/15,W,0,0
100241,6/11/15,W,0,0
100241,6/12/15,W,0,0
100241,6/13/15,W,0,0
100241,6/14/15,W,0,0
100241,6/15/15,W,0,0
100241,6/16/15,W,0,0
100241,6/17/15,W,0,0
100241,6/18/15,W,0,0
100241,6/19/15,W,0,0
100241,6/20/15,W,0,0
100241,6/21/15,W,0,0
100241,6/22/15,W,0,0
100241,6/23/15,W,9.097,0
100241,6/24/15,W,6.714,0
100241,6/25/15,W,5.6376,0
100241,6/26/15,W,5.4201,0
100241,6/27/15,W,5.0512,0
100241,6/28/15,W,0,1
100241,6/29/15,W,10.4181,0
100241,6/30/15,W,26.64,0
100241,7/1/15,W,19.68,0
100241,7/2/15,W,19.2,0
100241,7/3/15,W,22.32,0
100241,7/4/15,W,23.76,0
100241,7/5/15,W,19.44,0
100241,7/6/15,W,23.28,0
100241,7/7/15,W,22.8,0
100241,7/8/15,W,18.96,0
100241,7/9/15,W,25.92,0
100241,7/10/15,W,23.52,0
100241,7/11/15,W,20.16,0
100241,7/12/15,W,21.36,0
100241,7/13/15,W,21.6,0
100241,7/14/15,W,28.56,0
100241,7/15/15,W,21.12,0
100241,7/16/15,W,21.36,0
100241,7/17/15,W,18.24,0
100241,7/18/15,W,21.12,0
100241,7/19/15,W,18,0
100241,7/20/15,W,29.52,0
100241,7/21/15,W,18,0
100241,7/22/15,W,24.48,0
100241,7/23/15,W,28.8,0
100241,7/24/15,W,28.32,0
100241,7/25/15,W,26.64,0
100241,7/26/15,W,18.986,0
100241,7/27/15,W,28.56,0
100241,7/28/15,W,18.48,0
100241,7/29/15,W,30,0
100241,7/30/15,W,27.6,0
100241,7/31/15,W,27.6,0
100241,8/1/15,W,23.28,0
100241,8/2/15,W,21.12,0
100241,8/3/15,W,22.56,0
100241,8/4/15,W,24.96,0
100241,8/5/15,W,18,0
100241,8/6/15,W,19.92,0
100241,8/7/15,W,21.36,0
100241,8/8/15,W,22.8,0
100241,8/9/15,W,29.52,0
100241,8/10/15,W,22.32,0
100241,8/11/15,W,29.28,0
100241,8/12/15,W,22.56,0
100241,8/13/15,W,24.72,0
100241,8/14/15,W,27.84,0
100241,8/15/15,W,30,0
100241,8/16/15,W,21.6,0
100241,8/17/15,W,27.12,0
100241,8/18/15,W,30,0
100241,8/19/15,W,21.84,0
100241,8/20/15,W,27.84,0
100241,8/21/15,W,27.36,0
100241,8/22/15,W,22.8,0
100241,8/23/15,W,24.24,0
100241,8/24/15,W,21.84,0
100241,8/25/15,W,25.44,0
100241,8/26/15,W,21.6,0
100241,8/27/15,W,21.84,0
100241,8/28/15,W,28.9173,0
100241,8/29/15,W,19.44,0
100241,8/30/15,W,18.48,0
100241,8/31/15,W,25.44,0
100241,9/1/15,W,18.96,0
100241,9/2/15,W,24.6855,0
100241,9/3/15,W,18.72,0
100241,9/4/15,W,29.04,0
100241,9/5/15,W,27.12,0
100241,9/6/15,W,21.84,0
100241,9/7/15,W,20.4,0
100241,9/8/15,W,30,0
100241,9/9/15,W,29.28,0
100241,9/10/15,W,24.48,0
100241,9/11/15,W,22.288572,0
100241,9/12/15,W,22.28745,0
100241,9/13/15,W,26.16,0
100241,9/14/15,W,29.235719,0
100241,9/15/15,W,26.64,0
100241,9/16/15,W,20.16,0
100241,9/17/15,W,24.48,0
100241,9/18/15,W,25.68,0
100241,9/19/15,W,22.0994,0
100241,9/20/15,W,23.76,0
100241,9/21/15,W,23.28,0
100241,9/22/15,W,21.6,0
100241,9/23/15,W,25.68,0
100241,9/24/15,W,19.68,0
100241,9/25/15,W,23.76,0
100241,9/26/15,W,25.92,0
100241,9/27/15,W,19.44,0
100241,9/28/15,W,28.56,0
100241,9/29/15,W,19.44,0
100241,9/30/15,W,27.12,0
100241,10/1/15,W,22.8,0
100241,10/2/15,W,28.08,0
100241,10/3/15,W,29.76,0
100241,10/4/15,W,27.12,0
100241,10/5/15,W,21.12,0
100241,10/6/15,W,24.24,0
100241,10/7/15,W,19.2,0
100241,10/8/15,W,25.2,0
100241,10/9/15,W,18,0
100241,10/10/15,W,23.76,0
100241,10/11/15,W,24.72,0
100241,10/12/15,W,22.08,0
100241,10/13/15,W,18.3378,0
100241,10/14/15,W,26.88,0
100241,10/15/15,W,20.4,0
100241,10/16/15,W,23.76,0
100241,10/17/15,W,21.36,0
100241,10/18/15,W,22.56,0
100241,10/19/15,W,29.28,0
100241,10/20/15,W,20.4,0
100241,10/21/15,W,26.16,0
100241,10/22/15,W,18.48,0
100241,10/23/15,W,21.36,0
100241,10/24/15,W,25.2,0
100241,10/25/15,W,24.48,0
100241,10/26/15,W,18,0
100241,10/27/15,W,29.04,0
100241,10/28/15,W,28.56,0
100241,10/29/15,W,24.96,0
100241,10/30/15,W,22.08,0
100241,10/31/15,W,23.28,0
100241,11/1/15,W,18.72,0
100241,11/2/15,W,28.08,0
100241,11/3/15,W,25.2,0
100241,11/4/15,W,18.72,0
100241,11/5/15,W,0,0
100241,11/6/15,W,15.528,0
100241,11/7/15,W,27.6,0
100241,11/8/15,W,22.56,0
100241,11/9/15,W,18.96,0
100241,11/10/15,W,29.76,0
100241,11/11/15,W,19.68,0
100241,11/12/15,W,27.36,0
100241,11/13/15,W,18.72,0
100241,11/14/15,W,21.6,0
100241,11/15/15,W,26.88,0
100241,11/16/15,W,22.32,0
100241,11/17/15,W,18.48,0
100241,11/18/15,W,28.8,0
100241,11/19/15,W,25.44,0
100241,11/20/15,W,26.16,0
100241,11/21/15,W,28.56,0
100241,11/22/15,W,18.96,0
100241,11/23/15,W,19.2,0
100241,11/24/15,W,19.68,0
100241,11/25/15,W,29.52,0
100241,11/26/15,W,26.4,0
100241,11/27/15,W,29.04,0
100241,11/28/15,W,21.84,0
100241,11/29/15,W,19.2,0
100241,11/30/15,W,29.04,0
100241,12/1/15,W,24.96,0
100241,12/2/15,W,28.08,0
100241,12/3/15,W,22.8,0
100241,12/4/15,W,24.24,0
100241,12/5/15,W,22.8,0
100241,12/6/15,W,21.36,0
100241,12/7/15,W,24.6855,0
100241,12/8/15,W,25.68,0
100241,12/9/15,W,22.0994,0
100241,12/10/15,W,18.96,0
100241,12/11/15,W,18,0
100241,12/12/15,W,18.5729,0
100241,12/13/15,W,22.08,0
100241,12/14/15,W,27.6,0
100241,12/15/15,W,25.44,0
100241,12/16/15,W,26.88,0
100241,12/17/15,W,26.88,0
100241,12/18/15,W,24.48,0
100241,12/19/15,W,23.76,0
100241,12/20/15,W,20.88,0
100241,12/21/15,W,28.32,0
100241,12/22/15,W,23.76,0
100241,12/23/15,W,26.16,0
100241,12/24/15,W,18.72,0
100241,12/25/15,W,26.64,0
100241,12/26/15,W,27.6,0
100241,12/27/15,W,25.68,0
100241,12/28/15,W,23.04,0
100241,12/29/15,W,29.76,0
100241,12/30/15,W,20.88,0
100241,12/31/15,W,28.08,0
100241,1/1/16,W,29.52,0
100241,1/2/16,W,27.36,0
100241,1/3/16,W,22.08,0
100241,1/4/16,W,25.44,0
100241,1/5/16,W,18,0
100241,1/6/16,W,23.76,0
100241,1/7/16,W,27.36,0
100241,1/8/16,W,22.08,0
100241,1/9/16,W,18.96,0
100241,1/10/16,W,24.48,0
100241,1/11/16,W,19.2,0
100241,1/12/16,W,25.92,0
100241,1/13/16,W,24.96,0
100241,1/14/16,W,18.72,0
100241,1/15/16,W,20.4,0
100241,1/16/16,W,26.64,0
100241,1/17/16,W,22.8,0
100241,1/18/16,W,24.96,0
100241,1/19/16,W,20.64,0
100241,1/20/16,W,24.96,0
100241,1/21/16,W,28.32,0
100241,1/22/16,W,28.08,0
100241,1/23/16,W,18.24,0
100241,1/24/16,W,17.8676,0
100241,1/25/16,W,18.24,0
100241,1/26/16,W,20.16,0
100241,1/27/16,W,19.92,0
100241,1/28/16,W,25.44,0
100241,1/29/16,W,30,0
100241,1/30/16,W,20.4,0
100241,1/31/16,W,28.08,0
100241,2/1/16,W,28.08,0
100241,2/2/16,W,26.4,0
100241,2/3/16,W,24.24,0
100241,2/4/16,W,28.8,0
100241,2/5/16,W,18.48,0
100241,2/6/16,W,21.12,0
100241,2/7/16,W,20.2186,0
100241,2/8/16,W,23.52,0
100241,2/9/16,W,21.84,0
100241,2/10/16,W,22.8,0
100241,2/11/16,W,29.28,0
100241,2/12/16,W,26.4,0
100241,2/13/16,W,22.32,0
100241,2/14/16,W,28.56,0
100241,2/15/16,W,25.68,0
100241,2/16/16,W,28.56,0
100241,2/17/16,W,18.24,0
100241,2/18/16,W,22.08,0
100241,2/19/16,W,0,0
100241,2/20/16,W,20.5152,0
100241,2/21/16,W,19.68,0
100241,2/22/16,W,19.44,0
100241,2/23/16,W,18.48,0
100241,2/24/16,W,26.4,0
100241,2/25/16,W,25.44,0
100241,2/26/16,W,29.28,0
100241,2/27/16,W,19.2,0
100241,2/28/16,W,30,0
100241,2/29/16,W,26.16,0
100241,3/1/16,W,21.36,0
100241,3/2/16,W,18.72,0
100241,3/3/16,W,18.96,0
100241,3/4/16,W,24.24,0
100241,3/5/16,W,20.4,0
100241,3/6/16,W,21.12,0
100241,3/7/16,W,19.44,0
100241,3/8/16,W,27.84,0
100241,3/9/16,W,22.0994,0
100241,3/10/16,W,26.64,0
100241,3/11/16,W,18.48,0
100241,3/12/16,W,18.48,0
100241,3/13/16,W,24.96,0
100241,3/14/16,W,19.68,0
100241,3/15/16,W,19.2,0
100241,3/16/16,W,28.8,0
100241,3/17/16,W,22.8,0
100241,3/18/16,W,25.68,0
100241,3/19/16,W,25.92,0
100241,3/20/16,W,19.68,0
100241,3/21/16,W,28.08,0
100241,3/22/16,W,29.76,0
100241,3/23/16,W,29.52,0
100241,3/24/16,W,0,0
100241,3/25/16,W,18.96,0
100241,3/26/16,W,21.84,0
100241,3/27/16,W,27.7418,0
100241,3/28/16,W,18,0
100241,3/29/16,W,22.56,0
100241,3/30/16,W,26.16,0
100241,3/31/16,W,19.44,0
100241,4/1/16,W,27.84,0
100241,4/2/16,W,19.92,0
100241,4/3/16,W,18.96,0
100241,4/4/16,W,22.56,0
100241,4/5/16,W,20.4,0
100241,4/6/16,W,25.44,0
100241,4/7/16,W,27.84,0
100241,4/8/16,W,29.28,0
100241,4/9/16,W,25.68,0
100241,4/10/16,W,25.92,0
100241,4/11/16,W,23.76,0
100241,4/12/16,W,19.2,0
100241,4/13/16,W,22.32,0
100241,4/14/16,W,29.04,0
100241,4/15/16,W,25.92,0
100241,4/16/16,W,19.44,0
100241,4/17/16,W,21.12,0
100241,4/18/16,W,20.16,0
100241,4/19/16,W,24.72,0
100241,4/20/16,W,27.12,0
100241,4/21/16,W,20.4,0
100241,4/22/16,W,28.32,0
100241,4/23/16,W,19.44,0
100241,4/24/16,W,27.84,0
100241,4/25/16,W,21.84,0
100241,4/26/16,W,18.24,0
100241,4/27/16,W,26.4,0
100241,4/28/16,W,19.0431,0
100241,4/29/16,W,24.48,0
100241,4/30/16,W,25.68,0
100241,5/1/16,W,18.72,0
100241,5/2/16,W,20.88,0
100241,5/3/16,W,20.4,0
100241,5/4/16,W,21.84,0
100241,5/5/16,W,18.48,0
100241,5/6/16,W,20.64,0
100241,5/7/16,W,28.212,0
100241,5/8/16,W,28.08,0
100241,5/9/16,W,29.28,0
100241,5/10/16,W,20.88,0
100241,5/11/16,W,28.32,0
100241,5/12/16,W,28.8,0
100241,5/13/16,W,25.92,0
100241,5/14/16,W,25.44,0
100241,5/15/16,W,18,0
100241,5/16/16,W,21.84,0
100241,5/17/16,W,26.64,0
100241,5/18/16,W,18.8277,0
100241,5/19/16,W,26.64,0
100241,5/20/16,W,18.24,0
100241,5/21/16,W,20.64,0
100241,5/22/16,W,29.52,0
100241,5/23/16,W,29.28,0
100241,5/24/16,W,29.28,0
100241,5/25/16,W,24.8026,0
100241,5/26/16,W,21.6,0
100241,5/27/16,W,23.28,0
100241,5/28/16,W,26.88,0
100241,5/29/16,W,23.04,0
100241,5/30/16,W,29.52,0
100241,5/31/16,W,18.48,0
100241,6/1/16,W,29.52,0
100241,6/2/16,W,20.64,0
100241,6/3/16,W,23.461293,0
100241,6/4/16,W,25.92,0
100241,6/5/16,W,19.44,0
100241,6/6/16,W,20.4,0
100241,6/7/16,W,18.24,0
100241,6/8/16,W,23.04,0
100241,6/9/16,W,25.2,0
100241,6/10/16,W,26.4,0
100241,6/11/16,W,28.08,0
100241,6/12/16,W,21.84,0
100241,6/13/16,W,24.72,0
100241,6/14/16,W,28.56,0
100241,6/15/16,W,21.36,0
100241,6/16/16,W,24.9206,0
100241,6/17/16,W,19.2,0
100241,6/18/16,W,21.84,0
100241,6/19/16,W,18,0
100241,6/20/16,W,24.72,0
100241,6/21/16,W,26.16,0
100241,6/22/16,W,25.68,0
100241,6/23/16,W,18.96,0
100241,6/24/16,W,29.28,0
100241,6/25/16,W,21.12,0
100241,6/26/16,W,28.8,0
100241,6/27/16,W,20.16,0
100241,6/28/16,W,27.84,0
100241,6/29/16,W,0,0
100241,6/30/16,W,15.3425,0
100241,7/1/16,W,22.32,0
100241,7/2/16,W,27.6,0
100241,7/3/16,W,30,0
100241,7/4/16,W,0,0
100241,7/5/16,W,0,0
100241,7/6/16,W,0,0
100241,7/7/16,W,0,0
100241,7/8/16,W,0,0
100241,7/9/16,W,0,0
100241,7/10/16,W,0,0
100241,7/11/16,W,0,0
100241,7/12/16,W,0,0
100241,7/13/16,W,0,0
100241,7/14/16,W,0,0
100241,7/15/16,W,0,0
100241,7/16/16,W,0,0
100241,7/17/16,W,0,0
100241,7/18/16,W,0,0
100241,7/19/16,W,0,0
100241,7/20/16,W,0,0
100241,7/21/16,W,0,0
100241,7/22/16,W,0,0
100241,7/23/16,W,0,0
100241,7/24/16,W,0,0
100241,7/25/16,W,0,0
100241,7/26/16,W,0,0
100241,7/27/16,W,0,0
100241,7/28/16,W,0,0
100241,7/29/16,W,0,0
100241,7/30/16,W,0,0
100241,7/31/16,W,0,0
100241,8/1/16,W,0,0
100241,8/2/16,W,0,0
100241,8/3/16,W,0,0
100241,8/4/16,W,0,0
100241,8/5/16,W,0,0
100241,8/6/16,W,12.2433,0
100241,8/7/16,W,29.52,0
100241,8/8/16,W,27.36,0
100241,8/9/16,W,22.56,0
100241,8/10/16,W,20.4,0
100241,8/11/16,W,30,0
100241,8/12/16,W,18.24,0
100241,8/13/16,W,27.6,0
100241,8/14/16,W,19.758,0
100241,8/15/16,W,18.426,0
100241,8/16/16,W,24.48,0
100241,8/17/16,W,26.16,0
100241,8/18/16,W,20.88,0
100241,8/19/16,W,22.08,0
100241,8/20/16,W,19.2,0
100241,8/21/16,W,20.4,0
100241,8/22/16,W,22.08,0
100241,8/23/16,W,23.04,0
100241,8/24/16,W,18.96,0
100241,8/25/16,W,22.56,0
100241,8/26/16,W,22.56,0
100241,8/27/16,W,18.48,0
100241,8/28/16,W,23.28,0
100241,8/29/16,W,14.6452,0
100241,8/30/16,W,27.36,0
100241,8/31/16,W,18.24,0
100241,9/1/16,W,29.04,0
100241,9/2/16,W,18.72,0
100241,9/3/16,W,27.12,0
100241,9/4/16,W,29.28,0
100241,9/5/16,W,28.08,0
100241,9/6/16,W,22.08,0
100241,9/7/16,W,29.76,0
100241,9/8/16,W,20.16,0
100241,9/9/16,W,18.24,0
100241,9/10/16,W,19.44,0
100241,9/11/16,W,28.8,0
100241,9/12/16,W,29.04,0
100241,9/13/16,W,23.76,0
100241,9/14/16,W,19.92,0
100241,9/15/16,W,28.32,0
100241,9/16/16,W,29.76,0
100241,9/17/16,W,21.36,0
100241,9/18/16,W,23.52,0
100241,9/19/16,W,24.24,0
100241,9/20/16,W,27.84,0
100241,9/21/16,W,26.16,0
100241,9/22/16,W,30,0
100241,9/23/16,W,18.24,0
100241,9/24/16,W,23.28,0
100241,9/25/16,W,21.6,0
100241,9/26/16,W,25.2,0
100241,9/27/16,W,22.56,0
100241,9/28/16,W,25.2,0
100241,9/29/16,W,22.08,0
100241,9/30/16,W,19.44,0
100241,10/1/16,W,20.4,0
100241,10/2/16,W,27.36,0
100241,10/3/16,W,20.88,0
100241,10/4/16,W,18.96,0
100241,10/5/16,W,18,0
100241,10/6/16,W,27.36,0
100241,10/7/16,W,24.24,0
100241,10/8/16,W,22.08,0
100241,10/9/16,W,19.68,0
100241,10/10/16,W,0,0
100241,10/11/16,W,0,0
100241,10/12/16,W,0,0
100241,10/13/16,W,0,0
100241,10/14/16,W,0,0
100241,10/15/16,W,0,0
100241,10/16/16,W,0,0
100241,10/17/16,W,0,0
100241,10/18/16,W,0,0
100241,10/19/16,W,0,0
100241,10/20/16,W,0,0
100241,10/21/16,W,0,0
100241,10/22/16,W,0,0
100241,10/23/16,W,0,0
100241,10/24/16,W,0,0
100241,10/25/16,W,0,0
100241,10/26/16,W,0,0
100241,10/27/16,W,0,0
100241,10/28/16,W,0,0
100241,10/29/16,W,0,0
100241,10/30/16,W,0,0
100241,10/31/16,W,0,0
100241,11/1/16,W,0,0
100241,11/2/16,W,0,0
100241,11/3/16,W,0,0
100241,11/4/16,W,0,0
100241,11/5/16,W,0,0
100241,11/6/16,W,0,0
100241,11/7/16,W,0,0
100241,11/8/16,W,0,0
100241,11/9/16,W,0,0
100241,11/10/16,W,0,0
100241,11/11/16,W,0,0
100241,11/12/16,W,0,0
100241,11/13/16,W,0,0
100241,11/14/16,W,0,0
100241,11/15/16,W,0,0
100241,11/16/16,W,0,0
100241,11/17/16,W,0,0
100241,11/18/16,W,0,0
100241,11/19/16,W,0,0
100241,11/20/16,W,13.2326,0
100241,11/21/16,W,27.12,0
100241,11/22/16,W,20.4,0
100241,11/23/16,W,27.12,0
100241,11/24/16,W,25.44,0
100241,11/25/16,W,27.12,0
100241,11/26/16,W,27.84,0
100241,11/27/16,W,23.76,0
100241,11/28/16,W,24.72,0
100241,11/29/16,W,27.12,0
100241,11/30/16,W,25.68,0
100241,12/1/16,W,25.2,0
100244,12/2/14,S,19.68,0
100244,12/3/14,S,19.92,0
100244,12/4/14,S,23.52,0
100244,12/5/14,S,23.52,0
100244,12/6/14,S,26.16,0
100244,12/7/14,S,22.08,0
100244,12/8/14,S,26.4,0
100244,12/9/14,S,23.52,0
100244,12/10/14,S,24.72,0
100244,12/11/14,S,23.76,0
100244,12/12/14,S,27.6,0
100244,12/13/14,S,28.08,0
100244,12/14/14,S,27.12,0
100244,12/15/14,S,27.12,0
100244,12/16/14,S,29.52,0
100244,12/17/14,S,27.6,0
100244,12/18/14,S,8.7312,0
100244,12/19/14,S,8.7312,0
100244,12/20/14,S,8.2416,0
100244,12/21/14,S,7.8336,0
100244,12/22/14,S,6.6912,0
100244,12/23/14,S,6.12,0
100244,12/24/14,S,7.9968,0
100244,12/25/14,S,7.5072,0
100244,12/26/14,S,7.1808,0
100244,12/27/14,S,8.4048,0
100244,12/28/14,S,9.5472,0
100244,12/29/14,S,7.6704,0
100244,12/30/14,S,7.6704,0
100244,12/31/14,S,8.7312,0
100244,1/1/15,S,7.5072,0
100244,1/2/15,S,6.936,0
100244,1/3/15,S,9.156,0
100244,1/4/15,S,9.5472,0
100244,1/5/15,S,8.064,0
100244,1/6/15,S,10.2,0
100244,1/7/15,S,6.528,0
100244,1/8/15,S,6.5736,0
100244,1/9/15,S,8.316,0
100244,1/10/15,S,7.476,0
100244,1/11/15,S,9.6288,0
100244,1/12/15,S,9.492,0
100244,1/13/15,S,7.728,0
100244,1/14/15,S,8.759733,0
100244,1/15/15,S,9.492,0
100244,1/16/15,S,9.744,0
100244,1/17/15,S,7.392,0
100244,1/18/15,S,6.468,0
100244,1/19/15,S,9.324,0
100244,1/20/15,S,10.08,0
100244,1/21/15,S,9.744,0
100244,1/22/15,S,9.384,0
100244,1/23/15,S,7.752,0
100244,1/24/15,S,9.9552,0
100244,1/25/15,S,8.82,0
100244,1/26/15,S,7.476,0
100244,1/27/15,S,6.936,0
100244,1/28/15,S,8.7312,0
100244,1/29/15,S,10.2,0
100244,1/30/15,S,9.792,0
100244,1/31/15,S,9.1392,0
100244,2/1/15,S,6.6912,0
100244,2/2/15,S,9.1392,0
100244,2/3/15,S,9.792,0
100244,2/4/15,S,9.6288,0
100244,2/5/15,S,6.2832,0
100244,2/6/15,S,8.4864,0
100244,2/7/15,S,10.416,0
100244,2/8/15,S,6.936,0
100244,2/9/15,S,9.8736,0
100244,2/10/15,S,6.3648,0
100244,2/11/15,S,8.0784,0
100244,2/12/15,S,7.9152,0
100244,2/13/15,S,7.4256,0
100244,2/14/15,S,6.12,0
100244,2/15/15,S,10.0368,0
100244,2/16/15,S,8.3232,0
100244,2/17/15,S,7.2624,0
100244,2/18/15,S,9.3024,0
100244,2/19/15,S,6.4464,0
100244,2/20/15,S,7.056,0
100244,2/21/15,S,10.416,0
100244,2/22/15,S,8.3232,0
100244,2/23/15,S,6.804,0
100244,2/24/15,S,10.332,0
100244,2/25/15,S,7.0176,0
100244,2/26/15,S,6.7728,0
100244,2/27/15,S,9.2208,0
100244,2/28/15,S,10.5,0
100244,3/1/15,S,7.392,0
100244,3/2/15,S,10.08,0
100244,3/3/15,S,8.904,0
100244,3/4/15,S,7.14,0
100244,3/5/15,S,8.568,0
100244,3/6/15,S,7.224,0
100244,3/7/15,S,10.0368,0
100244,3/8/15,S,6.72,0
100244,3/9/15,S,9.576,0
100244,3/10/15,S,9.4656,0
100244,3/11/15,S,9.576,0
100244,3/12/15,S,8.652,0
100244,3/13/15,S,7.98,0
100244,3/14/15,S,7.896,0
100244,3/15/15,S,8.0784,0
100244,3/16/15,S,6.12,0
100244,3/17/15,S,7.224,0
100244,3/18/15,S,6.528,0
100244,3/19/15,S,7.1808,0
100244,3/20/15,S,8.6496,0
100244,3/21/15,S,10.0368,0
100244,3/22/15,S,9.792,0
100244,3/23/15,S,10.332,0
100244,3/24/15,S,7.392,0
100244,3/25/15,S,9.3024,0
100244,3/26/15,S,7.0992,0
100244,3/27/15,S,9.5472,0
100244,3/28/15,S,9.4656,0
100244,3/29/15,S,7.752,0
100244,3/30/15,S,7.224,0
100244,3/31/15,S,7.728,0
100244,4/1/15,S,7.344,0
100244,4/2/15,S,7.9968,0
100244,4/3/15,S,7.5888,0
100244,4/4/15,S,7.344,0
100244,4/5/15,S,7.9968,0
100244,4/6/15,S,7.9152,0
100244,4/7/15,S,6.4464,0
100244,4/8/15,S,6.6096,0
100244,4/9/15,S,9.2208,0
100244,4/10/15,S,8.2416,0
100244,4/11/15,S,8.4048,0
100244,4/12/15,S,9.8736,0
100244,4/13/15,S,9.3024,0
100244,4/14/15,S,10.1184,0
100244,4/15/15,S,8.3232,0
100244,4/16/15,S,9.6288,0
100244,4/17/15,S,10.248,0
100244,4/18/15,S,8.4048,0
100244,4/19/15,S,6.6096,0
100244,4/20/15,S,8.568,0
100244,4/21/15,S,7.8336,0
100244,4/22/15,S,6.888,0
100244,4/23/15,S,7.728,0
100244,4/24/15,S,9.4656,0
100244,4/25/15,S,6.384,0
100244,4/26/15,S,7.6704,0
100244,4/27/15,S,9.24,0
100244,4/28/15,S,6.8544,0
100244,4/29/15,S,9.9552,0
100244,4/30/15,S,7.5072,0
100244,5/1/15,S,7.476,0
100244,5/2/15,S,7.5888,0
100244,5/3/15,S,7.4256,0
100244,5/4/15,S,9.7104,0
100244,5/5/15,S,6.3648,0
100244,5/6/15,S,5.8464,0
100244,5/7/15,S,6.5856,0
100244,5/8/15,S,6.7728,0
100244,5/9/15,S,7.344,0
100244,5/10/15,S,8.2416,0
100244,5/11/15,S,9.408,0
100244,5/12/15,S,6.4464,0
100244,5/13/15,S,7.6704,0
100244,5/14/15,S,6.936,0
100244,5/15/15,S,8.037434,0
100244,5/16/15,S,6.2016,0
100244,5/17/15,S,7.476,0
100244,5/18/15,S,7.812,0
100244,5/19/15,S,6.12,0
100244,5/20/15,S,9.408,0
100244,5/21/15,S,7.14,0
100244,5/22/15,S,8.904,0
100244,5/23/15,S,7.56,0
100244,5/24/15,S,6.384,0
100244,5/25/15,S,8.976,0
100244,5/26/15,S,6.8544,0
100244,5/27/15,S,7.2624,0
100244,5/28/15,S,9.6288,0
100244,5/29/15,S,8.82,0
100244,5/30/15,S,8.8128,0
100244,5/31/15,S,9.0576,0
100244,6/1/15,S,7.056,0
100244,6/2/15,S,9.4656,0
100244,6/3/15,S,7.56,0
100244,6/4/15,S,9.744,0
100244,6/5/15,S,7.728,0
100244,6/6/15,S,7.0992,0
100244,6/7/15,S,7.392,0
100244,6/8/15,S,6.144,0
100244,6/9/15,S,8.904,0
100244,6/10/15,S,6.6912,0
100244,6/11/15,S,7.1808,0
100244,6/12/15,S,9.5472,0
100244,6/13/15,S,7.9968,0
100244,6/14/15,S,10.2,0
100244,6/15/15,S,9.2208,0
100244,6/16/15,S,9.384,0
100244,6/17/15,S,9.324,0
100244,6/18/15,S,7.14,0
100244,6/19/15,S,6.936,0
100244,6/20/15,S,10.1184,0
100244,6/21/15,S,8.064,0
100244,6/22/15,S,7.056,0
100244,6/23/15,S,7.224,0
100244,6/24/15,S,7.752,0
100244,6/25/15,S,8.4048,0
100244,6/26/15,S,8.736,0
100244,6/27/15,S,6.888,0
100244,6/28/15,S,9.66,0
100244,6/29/15,S,9.072,0
100244,6/30/15,S,6.936,0
100244,7/1/15,S,6.552,0
100244,7/2/15,S,9.744,0
100244,7/3/15,S,9.072,0
100244,7/4/15,S,9.828,0
100244,7/5/15,S,9.6288,0
100244,7/6/15,S,8.7312,0
100244,7/7/15,S,9.2208,0
100244,7/8/15,S,8.976,0
100244,7/9/15,S,6.2832,0
100244,7/10/15,S,6.2832,0
100244,7/11/15,S,10.2,0
100244,7/12/15,S,9.792,0
100244,7/13/15,S,6.972,0
100244,7/14/15,S,7.5072,0
100244,7/15/15,S,6.7728,0
100244,7/16/15,S,7.5072,0
100244,7/17/15,S,9.492,0
100244,7/18/15,S,8.484,0
100244,7/19/15,S,9.4656,0
100244,7/20/15,S,6.12,0
100244,7/21/15,S,7.392,0
100244,7/22/15,S,9.9552,0
100244,7/23/15,S,8.8128,0
100244,7/24/15,S,8.4048,0
100244,7/25/15,S,7.344,0
100244,7/26/15,S,9.3024,0
100244,7/27/15,S,6.636,0
100244,7/28/15,S,10.248,0
100244,7/29/15,S,10.248,0
100244,7/30/15,S,9.24,0
100244,7/31/15,S,7.476,0
100244,8/1/15,S,7.644,0
100244,8/2/15,S,1.8648,0
100244,8/3/15,S,8.82,0
100244,8/4/15,S,9.66,0
100244,8/5/15,S,9.7104,0
100244,8/6/15,S,8.652,0
100244,8/7/15,S,7.056,0
100244,8/8/15,S,9.996,0
100244,8/9/15,S,8.2416,0
100244,8/10/15,S,7.812,0
100244,8/11/15,S,8.232,0
100244,8/12/15,S,9.912,0
100244,8/13/15,S,7.14,0
100244,8/14/15,S,9.828,0
100244,8/15/15,S,8.988,0
100244,8/16/15,S,8.568,0
100244,8/17/15,S,8.484,0
100244,8/18/15,S,9.072,0
100244,8/19/15,S,7.752,0
100244,8/20/15,S,6.804,0
100244,8/21/15,S,10.332,0
100244,8/22/15,S,9.156,0
100244,8/23/15,S,8.064,0
100244,8/24/15,S,7.56,0
100244,8/25/15,S,9.156,0
100244,8/26/15,S,9.996,0
100244,8/27/15,S,9.072,0
100244,8/28/15,S,8.232,0
100244,8/29/15,S,9.996,0
100244,8/30/15,S,7.56,0
100244,8/31/15,S,10.332,0
100244,9/1/15,S,7.56,0
100244,9/2/15,S,6.804,0
100244,9/3/15,S,8.1216,0
100244,9/4/15,S,9.24,0
100244,9/5/15,S,9.384,0
100244,9/6/15,S,10.332,0
100244,9/7/15,S,6.3,0
100244,9/8/15,S,7.14,0
100244,9/9/15,S,8.652,0
100244,9/10/15,S,7.14,0
100244,9/11/15,S,7.132966,0
100244,9/12/15,S,8.475343,0
100244,9/13/15,S,9.576,0
100244,9/14/15,S,8.558933,0
100244,9/15/15,S,8.652,0
100244,9/16/15,S,8.232,0
100244,9/17/15,S,6.972,0
100244,9/18/15,S,8.736,0
100244,9/19/15,S,7.644,0
100244,9/20/15,S,9.996,0
100244,9/21/15,S,10.164,0
100244,9/22/15,S,6.636,0
100244,9/23/15,S,9.492,0
100244,9/24/15,S,6.3,0
100244,9/25/15,S,6.72,0
100244,9/26/15,S,8.988,0
100244,9/27/15,S,8.988,0
100244,9/28/15,S,9.156,0
100244,9/29/15,S,8.736,0
100244,9/30/15,S,9.24,0
100244,10/1/15,S,8.484,0
100244,10/2/15,S,6.636,0
100244,10/3/15,S,9.912,0
100244,10/4/15,S,8.484,0
100244,10/5/15,S,7.0176,0
100244,10/6/15,S,9.072,0
100244,10/7/15,S,9.324,0
100244,10/8/15,S,8.82,0
100244,10/9/15,S,8.316,0
100244,10/10/15,S,9.66,0
100244,10/11/15,S,9.24,0
100244,10/12/15,S,7.98,0
100244,10/13/15,S,10.248,0
100244,10/14/15,S,9.24,0
100244,10/15/15,S,9.1392,0
100244,10/16/15,S,10.332,0
100244,10/17/15,S,9.24,0
100244,10/18/15,S,7.392,0
100244,10/19/15,S,7.98,0
100244,10/20/15,S,9.744,0
100244,10/21/15,S,8.568,0
100244,10/22/15,S,6.972,0
100244,10/23/15,S,9.408,0
100244,10/24/15,S,10.2,0
100244,10/25/15,S,9.5472,0
100244,10/26/15,S,6.888,0
100244,10/27/15,S,8.904,0
100244,10/28/15,S,7.812,0
100244,10/29/15,S,7.224,0
100244,10/30/15,S,6.528,0
100244,10/31/15,S,7.9968,0
100244,11/1/15,S,7.644,0
100244,11/2/15,S,6.468,0
100244,11/3/15,S,7.392,0
100244,11/4/15,S,10.248,0
100244,11/5/15,S,6.888,0
100244,11/6/15,S,9.156,0
100244,11/7/15,S,9.9552,0
100244,11/8/15,S,6.2832,0
100244,11/9/15,S,9.912,0
100244,11/10/15,S,9.5472,0
100244,11/11/15,S,9.576,0
100244,11/12/15,S,9.1392,0
100244,11/13/15,S,6.6912,0
100244,11/14/15,S,9.0576,0
100244,11/15/15,S,6.636,0
100244,11/16/15,S,10.1184,0
100244,11/17/15,S,9.072,0
100244,11/18/15,S,0.2016,1
100244,11/19/15,S,8.064,0
100244,11/20/15,S,7.0176,0
100244,11/21/15,S,8.2416,0
100244,11/22/15,S,7.9968,0
100244,11/23/15,S,6.8544,0
100244,11/24/15,S,7.344,0
100244,11/25/15,S,6.936,0
100244,11/26/15,S,7.5072,0
100244,11/27/15,S,7.6704,0
100244,11/28/15,S,9.996,0
100244,11/29/15,S,9.9552,0
100244,11/30/15,S,9.8736,0
100244,12/1/15,S,7.752,0
100244,12/2/15,S,8.484,0
100244,12/3/15,S,10.164,0
100244,12/4/15,S,6.6096,0
100244,12/5/15,S,9.7104,0
100244,12/6/15,S,10.248,0
100244,12/7/15,S,7.8336,0
100244,12/8/15,S,9.0576,0
100244,12/9/15,S,9.8736,0
100244,12/10/15,S,7.5888,0
100244,12/11/15,S,7.752,0
100244,12/12/15,S,8.82,0
100244,12/13/15,S,7.98,0
100244,12/14/15,S,9.66,0
100244,12/15/15,S,8.3232,0
100244,12/16/15,S,6.552,0
100244,12/17/15,S,9.576,0
100244,12/18/15,S,6.72,0
100244,12/19/15,S,8.652,0
100244,12/20/15,S,7.728,0
100244,12/21/15,S,6.888,0
100244,12/22/15,S,6.888,0
100244,12/23/15,S,8.568,0
100244,12/24/15,S,6.12,0
100244,12/25/15,S,7.056,0
100244,12/26/15,S,9.912,0
100244,12/27/15,S,7.308,0
100244,12/28/15,S,7.56,0
100244,12/29/15,S,8.82,0
100244,12/30/15,S,6.2016,0
100244,12/31/15,S,9.828,0
100244,1/1/16,S,7.392,0
100244,1/2/16,S,7.476,0
100244,1/3/16,S,8.232,0
100244,1/4/16,S,6.468,0
100244,1/5/16,S,6.636,0
100244,1/6/16,S,9.0576,0
100244,1/7/16,S,8.8704,0
100244,1/8/16,S,9.2208,0
100244,1/9/16,S,8.2416,0
100244,1/10/16,S,10.416,0
100244,1/11/16,S,7.224,0
100244,1/12/16,S,9.792,0
100244,1/13/16,S,8.4864,0
100244,1/14/16,S,8.148,0
100244,1/15/16,S,8.652,0
100244,1/16/16,S,6.7728,0
100244,1/17/16,S,8.148,0
100244,1/18/16,S,9.408,0
100244,1/19/16,S,9.792,0
100244,1/20/16,S,10.2,0
100244,1/21/16,S,6.4464,0
100244,1/22/16,S,10.248,0
100244,1/23/16,S,6.972,0
100244,1/24/16,S,7.56,0
100244,1/25/16,S,6.12,0
100244,1/26/16,S,7.476,0
100244,1/27/16,S,8.4048,0
100244,1/28/16,S,7.344,0
100244,1/29/16,S,8.7312,0
100244,1/30/16,S,7.224,0
100244,1/31/16,S,6.528,0
100244,2/1/16,S,9.5472,0
100244,2/2/16,S,8.904,0
100244,2/3/16,S,7.896,0
100244,2/4/16,S,8.652,0
100244,2/5/16,S,7.056,0
100244,2/6/16,S,8.232,0
100244,2/7/16,S,9.576,0
100244,2/8/16,S,7.812,0
100244,2/9/16,S,9.744,0
100244,2/10/16,S,7.98,0
100244,2/11/16,S,7.1808,0
100244,2/12/16,S,8.82,0
100244,2/13/16,S,7.56,0
100244,2/14/16,S,6.3,0
100244,2/15/16,S,6.804,0
100244,2/16/16,S,6.5184,0
100244,2/17/16,S,7.812,0
100244,2/18/16,S,8.8944,0
100244,2/19/16,S,7.8336,0
100244,2/20/16,S,7.812,0
100244,2/21/16,S,6.636,0
100244,2/22/16,S,8.064,0
100244,2/23/16,S,9.996,0
100244,2/24/16,S,9.744,0
100244,2/25/16,S,6.804,0
100244,2/26/16,S,6.888,0
100244,2/27/16,S,8.904,0
100244,2/28/16,S,7.1808,0
100244,2/29/16,S,7.0176,0
100244,3/1/16,S,8.232,0
100244,3/2/16,S,7.0992,0
100244,3/3/16,S,8.988,0
100244,3/4/16,S,7.308,0
100244,3/5/16,S,9.408,0
100244,3/6/16,S,8.652,0
100244,3/7/16,S,9.996,0
100244,3/8/16,S,6.72,0
100244,3/9/16,S,8.7312,0
100244,3/10/16,S,8.148,0
100244,3/11/16,S,0,0
100244,3/12/16,S,0,0
100244,3/13/16,S,6.468,0
100244,3/14/16,S,9.408,0
100244,3/15/16,S,9.156,0
100244,3/16/16,S,9.996,0
100244,3/17/16,S,7.98,0
100244,3/18/16,S,9.324,0
100244,3/19/16,S,10.164,0
100244,3/20/16,S,8.568,0
100244,3/21/16,S,8.064,0
100244,3/22/16,S,7.5936,0
100244,3/23/16,S,11.0808,0
100244,3/24/16,S,9.072,0
100244,3/25/16,S,9.936,0
100244,3/26/16,S,8.484,0
100244,3/27/16,S,6.384,0
100244,3/28/16,S,8.988,0
100244,3/29/16,S,9.24,0
100244,3/30/16,S,7.896,0
100244,3/31/16,S,9.828,0
100244,4/1/16,S,10.08,0
100244,4/2/16,S,10.164,0
100244,4/3/16,S,9.408,0
100244,4/4/16,S,7.056,0
100244,4/5/16,S,9.996,0
100244,4/6/16,S,9.156,0
100244,4/7/16,S,9.408,0
100244,4/8/16,S,7.812,0
100244,4/9/16,S,7.224,0
100244,4/10/16,S,6.3,0
100244,4/11/16,S,8.736,0
100244,4/12/16,S,9.072,0
100244,4/13/16,S,9.324,0
100244,4/14/16,S,6.384,0
100244,4/15/16,S,6.804,0
100244,4/16/16,S,8.568,0
100244,4/17/16,S,8.484,0
100244,4/18/16,S,7.728,0
100244,4/19/16,S,10.332,0
100244,4/20/16,S,9.912,0
100244,4/21/16,S,7.728,0
100244,4/22/16,S,7.812,0
100244,4/23/16,S,6.552,0
100244,4/24/16,S,6.888,0
100244,4/25/16,S,7.14,0
100244,4/26/16,S,7.224,0
100244,4/27/16,S,8.736,0
100244,4/28/16,S,10.5,0
100244,4/29/16,S,9.912,0
100244,4/30/16,S,8.568,0
100244,5/1/16,S,10.08,0
100244,5/2/16,S,9.072,0
100244,5/3/16,S,7.224,0
100244,5/4/16,S,9.24,0
100244,5/5/16,S,9.66,0
100244,5/6/16,S,7.224,0
100244,5/7/16,S,8.988,0
100244,5/8/16,S,9.156,0
100244,5/9/16,S,6.3,0
100244,5/10/16,S,7.392,0
100244,5/11/16,S,6.636,0
100244,5/12/16,S,6.636,0
100244,5/13/16,S,0,0
100244,5/14/16,S,12.3648,0
100244,5/15/16,S,8.232,0
100244,5/16/16,S,10.1952,0
100244,5/17/16,S,9.7632,0
100244,5/18/16,S,5.472,0
100244,5/19/16,S,7.812,0
100244,5/20/16,S,7.728,0
100244,5/21/16,S,9.828,0
100244,5/22/16,S,8.232,0
100244,5/23/16,S,6.384,0
100244,5/24/16,S,6.468,0
100244,5/25/16,S,6.552,0
100244,5/26/16,S,7.56,0
100244,5/27/16,S,9.408,0
100244,5/28/16,S,9.492,0
100244,5/29/16,S,6.552,0
100244,5/30/16,S,11.4,0
100244,5/31/16,S,9.4536,0
100244,6/1/16,S,11.1384,0
100244,6/2/16,S,8.2368,0
100244,6/3/16,S,6.806566,0
100244,6/4/16,S,7.488,0
100244,6/5/16,S,8.0496,0
100244,6/6/16,S,8.9856,0
100244,6/7/16,S,10.2024,0
100244,6/8/16,S,9.1728,0
100244,6/9/16,S,8.9856,0
100244,6/10/16,S,10.6704,0
100244,6/11/16,S,7.488,0
100244,6/12/16,S,7.3944,0
100244,6/13/16,S,9.0792,0
100244,6/14/16,S,7.956,0
100244,6/15/16,S,8.6112,0
100244,6/16/16,S,9.0792,0
100244,6/17/16,S,9.828,0
100244,6/18/16,S,8.424,0
100244,6/19/16,S,10.3896,0
100244,6/20/16,S,10.1088,0
100244,6/21/16,S,11.904,0
100244,6/22/16,S,7.3944,0
100244,6/23/16,S,10.2024,0
100244,6/24/16,S,9.4536,0
100244,6/25/16,S,10.6704,0
100244,6/26/16,S,10.0152,0
100244,6/27/16,S,9.0792,0
100244,6/28/16,S,11.3256,0
100244,6/29/16,S,7.3008,0
100244,6/30/16,S,11.1384,0
100244,7/1/16,S,10.5768,0
100244,7/2/16,S,9.0792,0
100244,7/3/16,S,8.3304,0
100244,7/4/16,S,1.824,0
100244,7/5/16,S,8.3304,0
100244,7/6/16,S,10.9512,0
100244,7/7/16,S,11.0448,0
100244,7/8/16,S,0,0
100244,7/9/16,S,13.8768,0
100244,7/10/16,S,11.6064,0
100244,7/11/16,S,8.5176,0
100244,7/12/16,S,10.4832,0
100244,7/13/16,S,11.4192,0
100244,7/14/16,S,9.0792,0
100244,7/15/16,S,10.5768,0
100244,7/16/16,S,11.1384,0
100244,7/17/16,S,7.8624,0
100244,7/18/16,S,9.7344,0
100244,7/19/16,S,11.232,0
100244,7/20/16,S,9.2664,0
100244,7/21/16,S,7.1136,0
100244,7/22/16,S,10.9512,0
100244,7/23/16,S,8.6112,0
100244,7/24/16,S,7.8624,0
100244,7/25/16,S,10.4832,0
100244,7/26/16,S,9.6408,0
100244,7/27/16,S,9.1728,0
100244,7/28/16,S,11.6064,0
100244,7/29/16,S,8.9856,0
100244,7/30/16,S,10.6704,0
100244,7/31/16,S,10.764,0
100244,8/1/16,S,8.7048,0
100244,8/2/16,S,11.5128,0
100244,8/3/16,S,10.296,0
100244,8/4/16,S,8.7048,0
100244,8/5/16,S,11.4192,0
100244,8/6/16,S,8.2368,0
100244,8/7/16,S,7.488,0
100244,8/8/16,S,9.1728,0
100244,8/9/16,S,10.9512,0
100244,8/10/16,S,8.9856,0
100244,8/11/16,S,11.3256,0
100244,8/12/16,S,9.6408,0
100244,8/13/16,S,11.1384,0
100244,8/14/16,S,9.4536,0
100244,8/15/16,S,9.576,0
100244,8/16/16,S,11.1384,0
100244,8/17/16,S,9.4536,0
100244,8/18/16,S,8.3304,0
100244,8/19/16,S,9.7344,0
100244,8/20/16,S,8.7984,0
100244,8/21/16,S,7.02,0
100244,8/22/16,S,10.764,0
100244,8/23/16,S,8.0496,0
100244,8/24/16,S,9.1728,0
100244,8/25/16,S,9.408,0
100244,8/26/16,S,9.7344,0
100244,8/27/16,S,11.7,0
100244,8/28/16,S,7.3008,0
100244,8/29/16,S,11.1384,0
100244,8/30/16,S,10.4832,0
100244,8/31/16,S,7.8624,0
100244,9/1/16,S,9.984,0
100244,9/2/16,S,10.0152,0
100244,9/3/16,S,11.1384,0
100244,9/4/16,S,10.5768,0
100244,9/5/16,S,11.5128,0
100244,9/6/16,S,9.1728,0
100244,9/7/16,S,8.0496,0
100244,9/8/16,S,11.4192,0
100244,9/9/16,S,10.296,0
100244,9/10/16,S,8.6112,0
100244,9/11/16,S,11.6064,0
100244,9/12/16,S,10.2024,0
100244,9/13/16,S,9.828,0
100244,9/14/16,S,11.6064,0
100244,9/15/16,S,8.3304,0
100244,9/16/16,S,12.804,0
100244,9/17/16,S,11.136,0
100244,9/18/16,S,12,0
100244,9/19/16,S,8.64,0
100244,9/20/16,S,8.256,0
100244,9/21/16,S,10.8576,0
100244,9/22/16,S,8.9856,0
100244,9/23/16,S,11.0448,0
100244,9/24/16,S,8.6112,0
100244,9/25/16,S,10.4832,0
100244,9/26/16,S,9.828,0
100244,9/27/16,S,9.0792,0
100244,9/28/16,S,11.4192,0
100244,9/29/16,S,8.3304,0
100244,9/30/16,S,10.3896,0
100244,10/1/16,S,8.6112,0
100244,10/2/16,S,10.3896,0
100244,10/3/16,S,8.424,0
100244,10/4/16,S,10.8576,0
100244,10/5/16,S,8.7048,0
100244,10/6/16,S,7.02,0
100244,10/7/16,S,8.6112,0
100244,10/8/16,S,10.0152,0
100244,10/9/16,S,8.7048,0
100244,10/10/16,S,10.0152,0
100244,10/11/16,S,8.892,0
100244,10/12/16,S,10.2024,0
100244,10/13/16,S,8.2368,0
100244,10/14/16,S,7.3008,0
100244,10/15/16,S,8.0496,0
100244,10/16/16,S,11.1384,0
100244,10/17/16,S,11.1384,0
100244,10/18/16,S,10.0152,0
100244,10/19/16,S,10.944,0
100244,10/20/16,S,8.7984,0
100244,10/21/16,S,7.488,0
100244,10/22/16,S,11.1384,0
100244,10/23/16,S,11.232,0
100244,10/24/16,S,9.0792,0
100244,10/25/16,S,10.296,0
100244,10/26/16,S,8.2368,0
100244,10/27/16,S,7.5816,0
100244,10/28/16,S,9.9216,0
100244,10/29/16,S,9.2664,0
100244,10/30/16,S,9.1728,0
100244,10/31/16,S,11.5128,0
100244,11/1/16,S,10.764,0
100244,11/2/16,S,11.4192,0
100244,11/3/16,S,9.5472,0
100244,11/4/16,S,9.9216,0
100244,11/5/16,S,9.828,0
100244,11/6/16,S,11.6064,0
100244,11/7/16,S,10.5768,0
100244,11/8/16,S,9.828,0
100244,11/9/16,S,10.8576,0
100244,11/10/16,S,7.488,0
100244,11/11/16,S,7.2072,0
100244,11/12/16,S,10.0152,0
100244,11/13/16,S,8.2368,0
100244,11/14/16,S,11.7,0
100244,11/15/16,S,10.2024,0
100244,11/16/16,S,9.1728,0
100244,11/17/16,S,11.3256,0
100244,11/18/16,S,8.1432,0
100244,11/19/16,S,10.8576,0
100244,11/20/16,S,7.2072,0
100244,11/21/16,S,10.9512,0
100244,11/22/16,S,9.828,0
100244,11/23/16,S,8.5176,0
100244,11/24/16,S,11.7,0
100244,11/25/16,S,8.0496,0
100244,11/26/16,S,11.232,0
100244,11/27/16,S,9.7344,0
100244,11/28/16,S,8.7984,0
100244,11/29/16,S,7.3944,0
100244,11/30/16,S,9.5472,0
100244,12/1/16,S,10.8576,0
100245,12/2/14,V,24.24,0
100245,12/3/14,V,29.04,0
100245,12/4/14,V,18.72,0
100245,12/5/14,V,27.12,0
100245,12/6/14,V,29.28,0
100245,12/7/14,V,23.76,0
100245,12/8/14,V,18.24,0
100245,12/9/14,V,27.12,0
100245,12/10/14,V,28.08,0
100245,12/11/14,V,19.68,0
100245,12/12/14,V,21.84,0
100245,12/13/14,V,27.6,0
100245,12/14/14,V,27.84,0
100245,12/15/14,V,26.16,0
100245,12/16/14,V,26.88,0
100245,12/17/14,V,22.32,0
100245,12/18/14,V,9.504,0
100245,12/19/14,V,12.1032,0
100245,12/20/14,V,11.808,0
100245,12/21/14,V,6.1488,0
100245,12/22/14,V,5.796,0
100245,12/23/14,V,9.7416,0
100245,12/24/14,V,11.5128,0
100245,12/25/14,V,11.808,0
100245,12/26/14,V,10.56,0
100245,12/27/14,V,9.8784,0
100245,12/28/14,V,11.6928,0
100245,12/29/14,V,10.3824,0
100245,12/30/14,V,21.4272,0
100245,12/31/14,V,20.736,0
100245,1/1/15,V,19.872,0
100245,1/2/15,V,8.0688,0
100245,1/3/15,V,7.38,0
100245,1/4/15,V,17.3808,0
100245,1/5/15,V,18.4032,0
100245,1/6/15,V,18.4896,0
100245,1/7/15,V,19.6992,0
100245,1/8/15,V,14.1696,0
100245,1/9/15,V,8.1672,0
100245,1/10/15,V,12.3,0
100245,1/11/15,V,9.348,0
100245,1/12/15,V,7.872,0
100245,1/13/15,V,11.8776,0
100245,1/14/15,V,9.799556,0
100245,1/15/15,V,11.016,0
100245,1/16/15,V,13.7088,0
100245,1/17/15,V,13.4064,0
100245,1/18/15,V,14.256,0
100245,1/19/15,V,15.312,0
100245,1/20/15,V,14.76,0
100245,1/21/15,V,13.08,0
100245,1/22/15,V,13.8768,0
100245,1/23/15,V,10.4544,0
100245,1/24/15,V,13.4832,0
100245,1/25/15,V,16.9632,0
100245,1/26/15,V,13.5432,0
100245,1/27/15,V,13.9104,0
100245,1/28/15,V,20.5344,0
100245,1/29/15,V,8.256,0
100245,1/30/15,V,10.4304,0
100245,1/31/15,V,12.0336,0
100245,2/1/15,V,8.3424,0
100245,2/2/15,V,11.1936,0
100245,2/3/15,V,10.332,0
100245,2/4/15,V,9.7416,0
100245,2/5/15,V,7.7736,0
100245,2/6/15,V,10.368,0
100245,2/7/15,V,9.5448,0
100245,2/8/15,V,11.808,0
100245,2/9/15,V,9.984,0
100245,2/10/15,V,7.9704,0
100245,2/11/15,V,10.5288,0
100245,2/12/15,V,10.332,0
100245,2/13/15,V,11.0208,0
100245,2/14/15,V,9.7416,0
100245,2/15/15,V,8.2656,0
100245,2/16/15,V,11.9064,0
100245,2/17/15,V,7.38,0
100245,2/18/15,V,8.6592,0
100245,2/19/15,V,12.3,0
100245,2/20/15,V,8.0688,0
100245,2/21/15,V,9.888,0
100245,2/22/15,V,14.2272,0
100245,2/23/15,V,14.8512,0
100245,2/24/15,V,11.2176,0
100245,2/25/15,V,9.2496,0
100245,2/26/15,V,9.18,0
100245,2/27/15,V,8.0688,0
100245,2/28/15,V,8.6592,0
100245,3/1/15,V,9.9384,0
100245,3/2/15,V,11.5128,0
100245,3/3/15,V,9.348,0
100245,3/4/15,V,8.1672,0
100245,3/5/15,V,9.5448,0
100245,3/6/15,V,9.9384,0
100245,3/7/15,V,13.3584,0
100245,3/8/15,V,9.9792,0
100245,3/9/15,V,9.6768,0
100245,3/10/15,V,9.1512,0
100245,3/11/15,V,9.2496,0
100245,3/12/15,V,11.4144,0
100245,3/13/15,V,9.5448,0
100245,3/14/15,V,10.332,0
100245,3/15/15,V,6.72,0
100245,3/16/15,V,5.28,0
100245,3/17/15,V,10.752,0
100245,3/18/15,V,8.064,0
100245,3/19/15,V,10.944,0
100245,3/20/15,V,11.904,0
100245,3/21/15,V,8.9544,0
100245,3/22/15,V,7.6752,0
100245,3/23/15,V,7.9704,0
100245,3/24/15,V,12.0048,0
100245,3/25/15,V,11.5128,0
100245,3/26/15,V,9.2496,0
100245,3/27/15,V,12.1032,0
100245,3/28/15,V,8.7576,0
100245,3/29/15,V,10.824,0
100245,3/30/15,V,10.4304,0
100245,3/31/15,V,11.808,0
100245,4/1/15,V,7.4784,0
100245,4/2/15,V,10.1352,0
100245,4/3/15,V,8.6592,0
100245,4/4/15,V,10.0368,0
100245,4/5/15,V,10.332,0
100245,4/6/15,V,10.2336,0
100245,4/7/15,V,7.8336,0
100245,4/8/15,V,10.2,0
100245,4/9/15,V,11.5128,0
100245,4/10/15,V,11.808,0
100245,4/11/15,V,7.6752,0
100245,4/12/15,V,7.9704,0
100245,4/13/15,V,9.6432,0
100245,4/14/15,V,10.0368,0
100245,4/15/15,V,7.7736,0
100245,4/16/15,V,11.0208,0
100245,4/17/15,V,12.2016,0
100245,4/18/15,V,9.0528,0
100245,4/19/15,V,10.332,0
100245,4/20/15,V,7.9704,0
100245,4/21/15,V,8.4624,0
100245,4/22/15,V,11.808,0
100245,4/23/15,V,8.7576,0
100245,4/24/15,V,9.9384,0
100245,4/25/15,V,7.5768,0
100245,4/26/15,V,10.5288,0
100245,4/27/15,V,12.1032,0
100245,4/28/15,V,10.2336,0
100245,4/29/15,V,8.9544,0
100245,4/30/15,V,8.5608,0
100245,5/1/15,V,11.6112,0
100245,5/2/15,V,10.824,0
100245,5/3/15,V,12.1032,0
100245,5/4/15,V,9.5448,0
100245,5/5/15,V,7.7736,0
100245,5/6/15,V,11.808,0
100245,5/7/15,V,11.4144,0
100245,5/8/15,V,10.2336,0
100245,5/9/15,V,11.5128,0
100245,5/10/15,V,7.38,0
100245,5/11/15,V,8.0688,0
100245,5/12/15,V,8.064,0
100245,5/13/15,V,11.1888,0
100245,5/14/15,V,8.2656,0
100245,5/15/15,V,8.089159,0
100245,5/16/15,V,11.3904,0
100245,5/17/15,V,11.592,0
100245,5/18/15,V,10.1352,0
100245,5/19/15,V,7.56,0
100245,5/20/15,V,10.7256,0
100245,5/21/15,V,7.9632,0
100245,5/22/15,V,9.4752,0
100245,5/23/15,V,9.1728,0
100245,5/24/15,V,8.8704,0
100245,5/25/15,V,10.584,0
100245,5/26/15,V,11.7936,0
100245,5/27/15,V,10.0368,0
100245,5/28/15,V,12.2016,0
100245,5/29/15,V,11.4144,0
100245,5/30/15,V,8.988,0
100245,5/31/15,V,10.836,0
100245,6/1/15,V,7.872,0
100245,6/2/15,V,7.872,0
100245,6/3/15,V,8.364,0
100245,6/4/15,V,11.616,0
100245,6/5/15,V,10.944,0
100245,6/6/15,V,8.832,0
100245,6/7/15,V,8.832,0
100245,6/8/15,V,9.408,0
100245,6/9/15,V,9.984,0
100245,6/10/15,V,10.464,0
100245,6/11/15,V,7.488,0
100245,6/12/15,V,7.4784,0
100245,6/13/15,V,7.9704,0
100245,6/14/15,V,8.5608,0
100245,6/15/15,V,7.5768,0
100245,6/16/15,V,10.6272,0
100245,6/17/15,V,9.5448,0
100245,6/18/15,V,11.6112,0
100245,6/19/15,V,8.9544,0
100245,6/20/15,V,8.736,0
100245,6/21/15,V,10.656,0
100245,6/22/15,V,11.4144,0
100245,6/23/15,V,8.1672,0
100245,6/24/15,V,10.332,0
100245,6/25/15,V,11.316,0
100245,6/26/15,V,11.7096,0
100245,6/27/15,V,10.464,0
100245,6/28/15,V,10.2336,0
100245,6/29/15,V,7.4784,0
100245,6/30/15,V,7.6752,0
100245,7/1/15,V,12.1032,0
100245,7/2/15,V,9.5448,0
100245,7/3/15,V,8.856,0
100245,7/4/15,V,7.4784,0
100245,7/5/15,V,10.656,0
100245,7/6/15,V,10.08,0
100245,7/7/15,V,10.464,0
100245,7/8/15,V,9.9384,0
100245,7/9/15,V,11.5128,0
100245,7/10/15,V,8.16,0
100245,7/11/15,V,7.5768,0
100245,7/12/15,V,11.808,0
100245,7/13/15,V,7.2,0
100245,7/14/15,V,10.56,0
100245,7/15/15,V,11.808,0
100245,7/16/15,V,11.9064,0
100245,7/17/15,V,7.6752,0
100245,7/18/15,V,11.4144,0
100245,7/19/15,V,11.712,0
100245,7/20/15,V,7.488,0
100245,7/21/15,V,8.352,0
100245,7/22/15,V,8.7576,0
100245,7/23/15,V,7.968,0
100245,7/24/15,V,7.7736,0
100245,7/25/15,V,7.9704,0
100245,7/26/15,V,11.6112,0
100245,7/27/15,V,10.6272,0
100245,7/28/15,V,10.6272,0
100245,7/29/15,V,7.7736,0
100245,7/30/15,V,8.5608,0
100245,7/31/15,V,9.7416,0
100245,8/1/15,V,11.316,0
100245,8/2/15,V,9.2496,0
100245,8/3/15,V,12.0048,0
100245,8/4/15,V,10.1352,0
100245,8/5/15,V,7.5768,0
100245,8/6/15,V,9.1512,0
100245,8/7/15,V,10.824,0
100245,8/8/15,V,9.1512,0
100245,8/9/15,V,9.9384,0
100245,8/10/15,V,11.7096,0
100245,8/11/15,V,8.1672,0
100245,8/12/15,V,8.1672,0
100245,8/13/15,V,11.316,0
100245,8/14/15,V,10.9224,0
100245,8/15/15,V,10.824,0
100245,8/16/15,V,7.392,0
100245,8/17/15,V,7.488,0
100245,8/18/15,V,8.2656,0
100245,8/19/15,V,9.7416,0
100245,8/20/15,V,7.4784,0
100245,8/21/15,V,10.6272,0
100245,8/22/15,V,10.6272,0
100245,8/23/15,V,10.332,0
100245,8/24/15,V,11.9064,0
100245,8/25/15,V,8.9544,0
100245,8/26/15,V,10.9224,0
100245,8/27/15,V,7.296,0
100245,8/28/15,V,11.1192,0
100245,8/29/15,V,9.792,0
100245,8/30/15,V,10.6272,0
100245,8/31/15,V,7.392,0
100245,9/1/15,V,9.2496,0
100245,9/2/15,V,10.08,0
100245,9/3/15,V,8.928,0
100245,9/4/15,V,10.9872,0
100245,9/5/15,V,8.4624,0
100245,9/6/15,V,11.616,0
100245,9/7/15,V,12,0
100245,9/8/15,V,10.464,0
100245,9/9/15,V,11.136,0
100245,9/10/15,V,8.928,0
100245,9/11/15,V,12.186207,0
100245,9/12/15,V,9.160971,0
100245,9/13/15,V,10.9224,0
100245,9/14/15,V,10.619022,0
100245,9/15/15,V,7.6608,0
100245,9/16/15,V,9.7416,0
100245,9/17/15,V,10.464,0
100245,9/18/15,V,7.4784,0
100245,9/19/15,V,7.68,0
100245,9/20/15,V,10.9224,0
100245,9/21/15,V,7.584,0
100245,9/22/15,V,9.12,0
100245,9/23/15,V,10.6272,0
100245,9/24/15,V,10.56,0
100245,9/25/15,V,8.448,0
100245,9/26/15,V,10.2336,0
100245,9/27/15,V,12.1032,0
100245,9/28/15,V,8.6592,0
100245,9/29/15,V,8.832,0
100245,9/30/15,V,11.4144,0
100245,10/1/15,V,8.2656,0
100245,10/2/15,V,7.9704,0
100245,10/3/15,V,12.1032,0
100245,10/4/15,V,12.3,0
100245,10/5/15,V,9.348,0
100245,10/6/15,V,8.9544,0
100245,10/7/15,V,11.328,0
100245,10/8/15,V,7.488,0
100245,10/9/15,V,7.584,0
100245,10/10/15,V,12.1032,0
100245,10/11/15,V,7.5768,0
100245,10/12/15,V,7.776,0
100245,10/13/15,V,7.296,0
100245,10/14/15,V,10.3824,0
100245,10/15/15,V,8.928,0
100245,10/16/15,V,11.4144,0
100245,10/17/15,V,10.2336,0
100245,10/18/15,V,8.7576,0
100245,10/19/15,V,11.592,0
100245,10/20/15,V,13.284,0
100245,10/21/15,V,10.2816,0
100245,10/22/15,V,7.4784,0
100245,10/23/15,V,8.364,0
100245,10/24/15,V,8.4624,0
100245,10/25/15,V,9.5448,0
100245,10/26/15,V,8.5608,0
100245,10/27/15,V,9.1512,0
100245,10/28/15,V,10.0368,0
100245,10/29/15,V,8.0688,0
100245,10/30/15,V,12.0048,0
100245,10/31/15,V,11.616,0
100245,11/1/15,V,9.2496,0
100245,11/2/15,V,12.672,0
100245,11/3/15,V,9.8256,0
100245,11/4/15,V,11.1192,0
100245,11/5/15,V,8.928,0
100245,11/6/15,V,12.2016,0
100245,11/7/15,V,11.1192,0
100245,11/8/15,V,11.9064,0
100245,11/9/15,V,0,0
100245,11/10/15,V,0,0
100245,11/11/15,V,0,0
100245,11/12/15,V,4.9104,0
100245,11/13/15,V,9.6768,0
100245,11/14/15,V,11.7096,0
100245,11/15/15,V,11.988,0
100245,11/16/15,V,10.7712,0
100245,11/17/15,V,13.9776,0
100245,11/18/15,V,12.672,0
100245,11/19/15,V,11.0424,0
100245,11/20/15,V,7.9704,0
100245,11/21/15,V,9.2496,0
100245,11/22/15,V,8.4624,0
100245,11/23/15,V,7.5768,0
100245,11/24/15,V,8.6592,0
100245,11/25/15,V,10.5408,0
100245,11/26/15,V,10.7856,0
100245,11/27/15,V,10.0368,0
100245,11/28/15,V,7.9704,0
100245,11/29/15,V,2.9568,0
100245,11/30/15,V,0,0
100245,12/1/15,V,2.8392,0
100245,12/2/15,V,6.0192,0
100245,12/3/15,V,13.8,0
100245,12/4/15,V,11.592,0
100245,12/5/15,V,12.5856,0
100245,12/6/15,V,10.716,0
100245,12/7/15,V,11.3712,0
100245,12/8/15,V,8.832,0
100245,12/9/15,V,12.2544,0
100245,12/10/15,V,11.1504,0
100245,12/11/15,V,9.7008,0
100245,12/12/15,V,12.4752,0
100245,12/13/15,V,12.0336,0
100245,12/14/15,V,11.8128,0
100245,12/15/15,V,8.5008,0
100245,12/16/15,V,12.8064,0
100245,12/17/15,V,13.7616,0
100245,12/18/15,V,12.8064,0
100245,12/19/15,V,13.1376,0
100245,12/20/15,V,8.6856,0
100245,12/21/15,V,12.5856,0
100245,12/22/15,V,13.3584,0
100245,12/23/15,V,8.6592,0
100245,12/24/15,V,12.204,0
100245,12/25/15,V,11.5056,0
100245,12/26/15,V,11.9232,0
100245,12/27/15,V,8.532,0
100245,12/28/15,V,13.284,0
100245,12/29/15,V,0,0
100245,12/30/15,V,0,0
100245,12/31/15,V,0,0
100245,1/1/16,V,0,0
100245,1/2/16,V,0,0
100245,1/3/16,V,0,0
100245,1/4/16,V,0,0
100245,1/5/16,V,0,0
100245,1/6/16,V,0,0
100245,1/7/16,V,0,0
100245,1/8/16,V,9.8208,0
100245,1/9/16,V,11.9952,0
100245,1/10/16,V,1.164,0
100245,1/11/16,V,0.648,0
100245,1/12/16,V,5.0688,0
100245,1/13/16,V,11.9328,0
100245,1/14/16,V,10.9296,0
100245,1/15/16,V,9.72,0
100245,1/16/16,V,9.828,0
100245,1/17/16,V,11.592,0
100245,1/18/16,V,9.0528,0
100245,1/19/16,V,10.368,0
100245,1/20/16,V,9.3984,0
100245,1/21/16,V,11.448,0
100245,1/22/16,V,9.828,0
100245,1/23/16,V,12.96,0
100245,1/24/16,V,11.88,0
100245,1/25/16,V,11.016,0
100245,1/26/16,V,12.42,0
100245,1/27/16,V,9.612,0
100245,1/28/16,V,12.528,0
100245,1/29/16,V,10.044,0
100245,1/30/16,V,11.772,0
100245,1/31/16,V,9.504,0
100245,2/1/16,V,8.6112,0
100245,2/2/16,V,12.9888,0
100245,2/3/16,V,11.664,0
100245,2/4/16,V,9.288,0
100245,2/5/16,V,10.7712,0
100245,2/6/16,V,8.0256,0
100245,2/7/16,V,9.9264,0
100245,2/8/16,V,12.8832,0
100245,2/9/16,V,11.1936,0
100245,2/10/16,V,8.8704,0
100245,2/11/16,V,10.1376,0
100245,2/12/16,V,9.3984,0
100245,2/13/16,V,9.1872,0
100245,2/14/16,V,12.144,0
100245,2/15/16,V,8.3424,0
100245,2/16/16,V,8.976,0
100245,2/17/16,V,10.9824,0
100245,2/18/16,V,8.2368,0
100245,2/19/16,V,7.92,0
100245,2/20/16,V,7.1928,0
100245,2/21/16,V,9.1392,0
100245,2/22/16,V,5.9904,0
100245,2/23/16,V,7.1424,0
100245,2/24/16,V,5.9136,0
100245,2/25/16,V,8.5248,0
100245,2/26/16,V,8.448,0
100245,2/27/16,V,7.8336,0
100245,2/28/16,V,9.1392,0
100245,2/29/16,V,8.2944,0
100245,3/1/16,V,5.9904,0
100245,3/2/16,V,8.5248,0
100245,3/3/16,V,6.2976,0
100245,3/4/16,V,9.5232,0
100245,3/5/16,V,6.6048,0
100245,3/6/16,V,6.0672,0
100245,3/7/16,V,9.3696,0
100245,3/8/16,V,7.1424,0
100245,3/9/16,V,0,0
100245,3/10/16,V,7.392,0
100245,3/11/16,V,0,0
100245,3/12/16,V,5.2896,0
100245,3/13/16,V,5.904,0
100245,3/14/16,V,8.496,0
100245,3/15/16,V,6.8904,0
100245,3/16/16,V,5.7768,0
100245,3/17/16,V,7.4256,0
100245,3/18/16,V,6.3648,0
100245,3/19/16,V,7.812,0
100245,3/20/16,V,8.1096,0
100245,3/21/16,V,11.328,0
100245,3/22/16,V,7.4784,0
100245,3/23/16,V,9.1512,0
100245,3/24/16,V,7.9608,0
100245,3/25/16,V,5.916,0
100245,3/26/16,V,9.4464,0
100245,3/27/16,V,5.22,0
100245,3/28/16,V,6.7512,0
100245,3/29/16,V,6.3336,0
100245,3/30/16,V,8.4216,0
100245,3/31/16,V,6.192,0
100245,4/1/16,V,7.272,0
100245,4/2/16,V,5.7072,0
100245,4/3/16,V,8.2128,0
100245,4/4/16,V,7.7256,0
100245,4/5/16,V,7.344,0
100245,4/6/16,V,7.632,0
100245,4/7/16,V,7.5864,0
100245,4/8/16,V,6.552,0
100245,4/9/16,V,5.544,0
100245,4/10/16,V,5.22,0
100245,4/11/16,V,7.128,0
100245,4/12/16,V,5.688,0
100245,4/13/16,V,5.9856,0
100245,4/14/16,V,7.704,0
100245,4/15/16,V,6.408,0
100245,4/16/16,V,5.8464,0
100245,4/17/16,V,5.3088,0
100245,4/18/16,V,7.656,0
100245,4/19/16,V,6.9888,0
100245,4/20/16,V,6.8544,0
100245,4/21/16,V,5.568,0
100245,4/22/16,V,8.7,0
100245,4/23/16,V,8.568,0
100245,4/24/16,V,8.352,0
100245,4/25/16,V,6.612,0
100245,4/26/16,V,5.4,0
100245,4/27/16,V,8.82,0
100245,4/28/16,V,5.7072,0
100245,4/29/16,V,6.696,0
100245,4/30/16,V,7.656,0
100245,5/1/16,V,7.0296,0
100245,5/2/16,V,7.3776,0
100245,5/3/16,V,8.1432,0
100245,5/4/16,V,7.5864,0
100245,5/5/16,V,9.1392,0
100245,5/6/16,V,6.8448,0
100245,5/7/16,V,5.688,0
100245,5/8/16,V,6.336,0
100245,5/9/16,V,7.5888,0
100245,5/10/16,V,8.7,0
100245,5/11/16,V,7.992,0
100245,5/12/16,V,7.776,0
100245,5/13/16,V,7.5072,0
100245,5/14/16,V,7.2072,0
100245,5/15/16,V,8.148,0
100245,5/16/16,V,8.904,0
100245,5/17/16,V,6.4464,0
100245,5/18/16,V,5.2416,0
100245,5/19/16,V,8.6016,0
100245,5/20/16,V,6.264,0
100245,5/21/16,V,8.712,0
100245,5/22/16,V,8.352,0
100245,5/23/16,V,6.912,0
100245,5/24/16,V,6.552,0
100245,5/25/16,V,8.28,0
100245,5/26/16,V,5.7768,0
100245,5/27/16,V,7.128,0
100245,5/28/16,V,6.612,0
100245,5/29/16,V,7.128,0
100245,5/30/16,V,7.8648,0
100245,5/31/16,V,8.712,0
100245,6/1/16,V,8.1432,0
100245,6/2/16,V,4.8384,0
100245,6/3/16,V,7.983724,0
100245,6/4/16,V,5.1792,0
100245,6/5/16,V,6.48,0
100245,6/6/16,V,7.1424,0
100245,6/7/16,V,5.8368,0
100245,6/8/16,V,6.4152,0
100245,6/9/16,V,6.1776,0
100245,6/10/16,V,6.7584,0
100245,6/11/16,V,6.912,0
100245,6/12/16,V,7.2864,0
100245,6/13/16,V,6.6528,0
100245,6/14/16,V,7.1808,0
100245,6/15/16,V,6.468,0
100245,6/16/16,V,7.644,0
100245,6/17/16,V,6.2016,0
100245,6/18/16,V,10.1184,0
100245,6/19/16,V,7.14,0
100245,6/20/16,V,8.7264,0
100245,6/21/16,V,7.6704,0
100245,6/22/16,V,6.7488,0
100245,6/23/16,V,8.7552,0
100245,6/24/16,V,10.8576,0
100245,6/25/16,V,8.3304,0
100245,6/26/16,V,10.3896,0
100245,6/27/16,V,7.3656,0
100245,6/28/16,V,5.94,0
100245,6/29/16,V,7.2864,0
100245,6/30/16,V,9.2664,0
100245,7/1/16,V,8.2368,0
100245,7/2/16,V,0,0
100245,7/3/16,V,0,0
100245,7/4/16,V,1.848,0
100245,7/5/16,V,9.2664,0
100245,7/6/16,V,6.7488,0
100245,7/7/16,V,6.7488,0
100245,7/8/16,V,10.5672,0
100245,7/9/16,V,10.8336,0
100245,7/10/16,V,6.0984,0
100245,7/11/16,V,7.2576,0
100245,7/12/16,V,6.9264,0
100245,7/13/16,V,7.5168,0
100245,7/14/16,V,8.7264,0
100245,7/15/16,V,8.5536,0
100245,7/16/16,V,10.5408,0
100245,7/17/16,V,7.4304,0
100245,7/18/16,V,7.8,0
100245,7/19/16,V,6.8904,0
100245,7/20/16,V,7.14,0
100245,7/21/16,V,7.6896,0
100245,7/22/16,V,8.2992,0
100245,7/23/16,V,9.5016,0
100245,7/24/16,V,8.208,0
100245,7/25/16,V,10.0224,0
100245,7/26/16,V,7.2576,0
100245,7/27/16,V,9.2448,0
100245,7/28/16,V,7.6896,0
100245,7/29/16,V,9.6768,0
100245,7/30/16,V,10.2816,0
100245,7/31/16,V,8.988,0
100245,8/1/16,V,9.324,0
100245,8/2/16,V,11.0112,0
100245,8/3/16,V,8.3472,0
100245,8/4/16,V,7.992,0
100245,8/5/16,V,10.0344,0
100245,8/6/16,V,7.9032,0
100245,8/7/16,V,9.5016,0
100245,8/8/16,V,8.5248,0
100245,8/9/16,V,6.8352,0
100245,8/10/16,V,9.9408,0
100245,8/11/16,V,10.0344,0
100245,8/12/16,V,8.6136,0
100245,8/13/16,V,7.4592,0
100245,8/14/16,V,8.2584,0
100245,8/15/16,V,9.072,0
100245,8/16/16,V,6.8256,0
100245,8/17/16,V,8.9856,0
100245,8/18/16,V,6.9984,0
100245,8/19/16,V,7.1712,0
100245,8/20/16,V,6.5664,0
100245,8/21/16,V,9.4176,0
100245,8/22/16,V,9.8496,0
100245,8/23/16,V,9.072,0
100245,8/24/16,V,9.072,0
100245,8/25/16,V,7.4304,0
100245,8/26/16,V,9.2448,0
100245,8/27/16,V,0,0
100245,8/28/16,V,0,0
100245,8/29/16,V,0,0
100245,8/30/16,V,0,0
100245,8/31/16,V,0,0
100245,9/1/16,V,0,1
100245,9/2/16,V,0,0
100245,9/3/16,V,0,0
100245,9/4/16,V,0,0
100245,9/5/16,V,0,0
100245,9/6/16,V,0,0
100245,9/7/16,V,0,0
100245,9/8/16,V,11.712,0
100245,9/9/16,V,6.84,0
100245,9/10/16,V,12.1032,0
100245,9/11/16,V,5.0688,0
100245,9/12/16,V,0,0
100245,9/13/16,V,9.804,0
100245,9/14/16,V,14.04,0
100245,9/15/16,V,20.748,0
100245,9/16/16,V,27.9744,0
100245,9/17/16,V,27.0864,0
100245,9/18/16,V,19.008,0
100245,9/19/16,V,28.8672,0
100245,9/20/16,V,21.204,0
100245,9/21/16,V,0,0
100245,9/22/16,V,22.3104,0
100245,9/23/16,V,22.5,0
100245,9/24/16,V,18.7968,0
100245,9/25/16,V,17.5296,0
100245,9/26/16,V,14.5416,0
100245,9/27/16,V,0,0
100245,9/28/16,V,0,0
100245,9/29/16,V,0,0
100245,9/30/16,V,8.28,0
100245,10/1/16,V,20.2704,0
100245,10/2/16,V,23.8128,0
100245,10/3/16,V,17.7504,0
100245,10/4/16,V,20.9328,0
100245,10/5/16,V,22.428,0
100245,10/6/16,V,26.3952,0
100245,10/7/16,V,19.8648,0
100245,10/8/16,V,18.5472,0
100245,10/9/16,V,19.584,0
100245,10/10/16,V,22.1088,0
100245,10/11/16,V,25.872,0
100245,10/12/16,V,23.7456,0
100245,10/13/16,V,20.952,0
100245,10/14/16,V,23.9136,0
100245,10/15/16,V,21.6576,0
100245,10/16/16,V,28.1688,0
100245,10/17/16,V,20.0448,0
100245,10/18/16,V,26.3064,0
100245,10/19/16,V,20.9328,0
100245,10/20/16,V,18.816,0
100245,10/21/16,V,29.1648,0
100245,10/22/16,V,27.0864,0
100245,10/23/16,V,22.5792,0
100245,10/24/16,V,24.7104,0
100245,10/25/16,V,28.32,0
100245,10/26/16,V,19.44,0
100245,10/27/16,V,25.92,0
100245,10/28/16,V,23.76,0
100245,10/29/16,V,29.52,0
100245,10/30/16,V,23.04,0
100245,10/31/16,V,19.92,0
100245,11/1/16,V,26.4,0
100245,11/2/16,V,28.56,0
100245,11/3/16,V,23.76,0
100245,11/4/16,V,30,0
100245,11/5/16,V,18.24,0
100245,11/6/16,V,26.88,0
100245,11/7/16,V,24.48,0
100245,11/8/16,V,23.28,0
100245,11/9/16,V,18.96,0
100245,11/10/16,V,18,0
100245,11/11/16,V,22.32,0
100245,11/12/16,V,18,0
100245,11/13/16,V,22.08,0
100245,11/14/16,V,27.84,0
100245,11/15/16,V,24.96,0
100245,11/16/16,V,18.48,0
100245,11/17/16,V,19.68,0
100245,11/18/16,V,29.28,0
100245,11/19/16,V,23.04,0
100245,11/20/16,V,19.4832,0
100245,11/21/16,V,21.384,0
100245,11/22/16,V,21.204,0
100245,11/23/16,V,23.0472,0
100245,11/24/16,V,22.344,0
100245,11/25/16,V,23.52,0
100245,11/26/16,V,25.1424,0
100245,11/27/16,V,28.5696,0
100245,11/28/16,V,26.8464,0
100245,11/29/16,V,24.3504,0
100245,11/30/16,V,16.5336,0
100245,12/1/16,V,22.5096,0
100251,12/2/14,W,10.715586,0
100251,12/3/14,W,8.633571,0
100251,12/4/14,W,9.451556,0
100251,12/5/14,W,11.792308,0
100251,12/6/14,W,11.029824,0
100251,12/7/14,W,9.3357,0
100251,12/8/14,W,11.319652,0
100251,12/9/14,W,8.775818,0
100251,12/10/14,W,8.4016,0
100251,12/11/14,W,10.67172,0
100251,12/12/14,W,9.637389,0
100251,12/13/14,W,7.846267,0
100251,12/14/14,W,10.783059,0
100251,12/15/14,W,9.18105,0
100251,12/16/14,W,11.65056,0
100251,12/17/14,W,10.219886,0
100251,12/18/14,W,7.2,0
100251,12/19/14,W,8.16,0
100251,12/20/14,W,10.08,0
100251,12/21/14,W,7.9992,0
100251,12/22/14,W,10.1136,0
100251,12/23/14,W,12.528,0
100251,12/24/14,W,8.532,0
100251,12/25/14,W,10.4544,0
100251,12/26/14,W,12.0384,0
100251,12/27/14,W,12.4608,0
100251,12/28/14,W,8.064,0
100251,12/29/14,W,9.072,0
100251,12/30/14,W,12.204,0
100251,12/31/14,W,10.908,0
100251,1/1/15,W,13.0944,0
100251,1/2/15,W,13.2,0
100251,1/3/15,W,10.4544,0
100251,1/4/15,W,10.1136,0
100251,1/5/15,W,12.4608,0
100251,1/6/15,W,8.1216,0
100251,1/7/15,W,9.7944,0
100251,1/8/15,W,10.4544,0
100251,1/9/15,W,9.7152,0
100251,1/10/15,W,8.928,0
100251,1/11/15,W,11.1384,0
100251,1/12/15,W,8.8704,0
100251,1/13/15,W,11.088,0
100251,1/14/15,W,12.682667,0
100251,1/15/15,W,8.364,0
100251,1/16/15,W,7.6752,0
100251,1/17/15,W,8.0688,0
100251,1/18/15,W,7.488,0
100251,1/19/15,W,7.584,0
100251,1/20/15,W,8.3304,0
100251,1/21/15,W,7.0224,0
100251,1/22/15,W,8.8464,0
100251,1/23/15,W,10.5792,0
100251,1/24/15,W,10.1232,0
100251,1/25/15,W,7.6608,0
100251,1/26/15,W,7.1928,0
100251,1/27/15,W,8.5728,0
100251,1/28/15,W,11.2176,0
100251,1/29/15,W,10.3056,0
100251,1/30/15,W,10.0152,0
100251,1/31/15,W,10.7616,0
100251,2/1/15,W,10.3968,0
100251,2/2/15,W,9.8496,0
100251,2/3/15,W,11.0352,0
100251,2/4/15,W,11.1264,0
100251,2/5/15,W,10.164,0
100251,2/6/15,W,8.1168,0
100251,2/7/15,W,9.0576,0
100251,2/8/15,W,8.4816,0
100251,2/9/15,W,8.9376,0
100251,2/10/15,W,7.6608,0
100251,2/11/15,W,6.2208,0
100251,2/12/15,W,13.668,0
100251,2/13/15,W,10.368,0
100251,2/14/15,W,11.2488,0
100251,2/15/15,W,8.2656,0
100251,2/16/15,W,10.944,0
100251,2/17/15,W,8.16,0
100251,2/18/15,W,8.892,0
100251,2/19/15,W,8.0496,0
100251,2/20/15,W,11.0352,0
100251,2/21/15,W,10.8,0
100251,2/22/15,W,10.5408,0
100251,2/23/15,W,8.208,0
100251,2/24/15,W,10.0224,0
100251,2/25/15,W,10.416,0
100251,2/26/15,W,7.6896,0
100251,2/27/15,W,7.56,0
100251,2/28/15,W,9.504,0
100251,3/1/15,W,9.1584,0
100251,3/2/15,W,9.4176,0
100251,3/3/15,W,8.82,0
100251,3/4/15,W,7.644,0
100251,3/5/15,W,9.996,0
100251,3/6/15,W,0,0
100251,3/7/15,W,0,0
100251,3/8/15,W,0,0
100251,3/9/15,W,0,0
100251,3/10/15,W,0,0
100251,3/11/15,W,0,0
100251,3/12/15,W,0,0
100251,3/13/15,W,0,0
100251,3/14/15,W,0,0
100251,3/15/15,W,0,0
100251,3/16/15,W,0,0
100251,3/17/15,W,0,0
100251,3/18/15,W,0,0
100251,3/19/15,W,0,0
100251,3/20/15,W,0,0
100251,3/21/15,W,0,0
100251,3/22/15,W,0,0
100251,3/23/15,W,0,0
100251,3/24/15,W,0,0
100251,3/25/15,W,0,0
100251,3/26/15,W,0,0
100251,3/27/15,W,0,0
100251,3/28/15,W,0,0
100251,3/29/15,W,0,0
100251,3/30/15,W,0,0
100251,3/31/15,W,0,0
100251,4/1/15,W,0,0
100251,4/2/15,W,0,0
100251,4/3/15,W,0,0
100251,4/4/15,W,4.4928,0
100251,4/5/15,W,8.544,0
100251,4/6/15,W,11.4,0
100251,4/7/15,W,5.916,0
100251,4/8/15,W,6.7512,0
100251,4/9/15,W,7.8432,0
100251,4/10/15,W,9.7776,0
100251,4/11/15,W,9.7776,0
100251,4/12/15,W,7.7616,0
100251,4/13/15,W,7.968,0
100251,4/14/15,W,7.584,0
100251,4/15/15,W,8.3304,0
100251,4/16/15,W,10.1088,0
100251,4/17/15,W,10.0152,0
100251,4/18/15,W,8.4816,0
100251,4/19/15,W,9.0288,0
100251,4/20/15,W,11.3088,0
100251,4/21/15,W,7.7688,0
100251,4/22/15,W,7.02,0
100251,4/23/15,W,9.5472,0
100251,4/24/15,W,9.2112,0
100251,4/25/15,W,7.3008,0
100251,4/26/15,W,7.752,0
100251,4/27/15,W,8.2992,0
100251,4/28/15,W,18.252,0
100251,4/29/15,W,11.7,0
100251,4/30/15,W,24.9984,0
100251,5/1/15,W,22.3872,0
100251,5/2/15,W,18.5256,0
100251,5/3/15,W,23.1072,0
100251,5/4/15,W,22.9104,0
100251,5/5/15,W,23.7096,0
100251,5/6/15,W,16.8744,0
100251,5/7/15,W,23.76,0
100251,5/8/15,W,20.9808,0
100251,5/9/15,W,22.3416,0
100251,5/10/15,W,22.6416,0
100251,5/11/15,W,24.0672,0
100251,5/12/15,W,18.1272,0
100251,5/13/15,W,22.7136,0
100251,5/14/15,W,26.9376,0
100251,5/15/15,W,14.134428,0
100251,5/16/15,W,22.68,0
100251,5/17/15,W,18.9888,0
100251,5/18/15,W,18.9888,0
100251,5/19/15,W,17.28,0
100251,5/20/15,W,23.76,0
100251,5/21/15,W,25.92,0
100251,5/22/15,W,20.088,0
100251,5/23/15,W,25.1328,0
100251,5/24/15,W,25.488,0
100251,5/25/15,W,17.064,0
100251,5/26/15,W,20.0928,0
100251,5/27/15,W,24.7296,0
100251,5/28/15,W,23.1168,0
100251,5/29/15,W,16.848,0
100251,5/30/15,W,26.0592,0
100251,5/31/15,W,27.9,0
100251,6/1/15,W,19.1952,0
100251,6/2/15,W,29.04,0
100251,6/3/15,W,24.72,0
100251,6/4/15,W,22.8,0
100251,6/5/15,W,22.8096,0
100251,6/6/15,W,19.92,0
100251,6/7/15,W,23.28,0
100251,6/8/15,W,29.76,0
100251,6/9/15,W,27.84,0
100251,6/10/15,W,29.28,0
100251,6/11/15,W,22.08,0
100251,6/12/15,W,20.88,0
100251,6/13/15,W,18.24,0
100251,6/14/15,W,26.16,0
100251,6/15/15,W,29.04,0
100251,6/16/15,W,28.08,0
100251,6/17/15,W,22.8,0
100251,6/18/15,W,22.8,0
100251,6/19/15,W,28.08,0
100251,6/20/15,W,27.84,0
100251,6/21/15,W,24.48,0
100251,6/22/15,W,27.12,0
100251,6/23/15,W,26.64,0
100251,6/24/15,W,20.4,0
100251,6/25/15,W,26.4,0
100251,6/26/15,W,21.36,0
100251,6/27/15,W,23.28,0
100251,6/28/15,W,18.24,0
100251,6/29/15,W,24.96,0
100251,6/30/15,W,28.56,0
100251,7/1/15,W,25.44,0
100251,7/2/15,W,26.16,0
100251,7/3/15,W,18,0
100251,7/4/15,W,20.4,0
100251,7/5/15,W,26.16,0
100251,7/6/15,W,24.48,0
100251,7/7/15,W,26.4,0
100251,7/8/15,W,26.88,0
100251,7/9/15,W,18.96,0
100251,7/10/15,W,22.56,0
100251,7/11/15,W,26.16,0
100251,7/12/15,W,21.36,0
100251,7/13/15,W,24.24,0
100251,7/14/15,W,24.24,0
100251,7/15/15,W,29.28,0
100251,7/16/15,W,25.92,0
100251,7/17/15,W,23.76,0
100251,7/18/15,W,22.56,0
100251,7/19/15,W,24.72,0
100251,7/20/15,W,26.4,0
100251,7/21/15,W,0,0
100251,7/22/15,W,22.08,0
100251,7/23/15,W,20.64,0
100251,7/24/15,W,28.32,0
100251,7/25/15,W,18.72,0
100251,7/26/15,W,25.2,0
100251,7/27/15,W,27.12,0
100251,7/28/15,W,25.2,0
100251,7/29/15,W,29.28,0
100251,7/30/15,W,19.2,0
100251,7/31/15,W,19.68,0
100251,8/1/15,W,25.68,0
100251,8/2/15,W,25.44,0
100251,8/3/15,W,21.84,0
100251,8/4/15,W,19.44,0
100251,8/5/15,W,22.8,0
100251,8/6/15,W,26.16,0
100251,8/7/15,W,18.24,0
100251,8/8/15,W,23.52,0
100251,8/9/15,W,28.32,0
100251,8/10/15,W,29.76,0
100251,8/11/15,W,24.48,0
100251,8/12/15,W,23.76,0
100251,8/13/15,W,28.32,0
100251,8/14/15,W,29.28,0
100251,8/15/15,W,29.52,0
100251,8/16/15,W,25.44,0
100251,8/17/15,W,18.72,0
100251,8/18/15,W,24.72,0
100251,8/19/15,W,27.12,0
100251,8/20/15,W,28.56,0
100251,8/21/15,W,20.88,0
100251,8/22/15,W,19.92,0
100251,8/23/15,W,28.8,0
100251,8/24/15,W,22.32,0
100251,8/25/15,W,21.36,0
100251,8/26/15,W,25.2,0
100251,8/27/15,W,25.68,0
100251,8/28/15,W,19.44,0
100251,8/29/15,W,21.6,0
100251,8/30/15,W,21.84,0
100251,8/31/15,W,24.72,0
100251,9/1/15,W,26.4,0
100251,9/2/15,W,21.84,0
100251,9/3/15,W,18.72,0
100251,9/4/15,W,22.08,0
100251,9/5/15,W,21.84,0
100251,9/6/15,W,21.6,0
100251,9/7/15,W,28.08,0
100251,9/8/15,W,18.96,0
100251,9/9/15,W,29.28,0
100251,9/10/15,W,23.52,0
100251,9/11/15,W,25.47509,0
100251,9/12/15,W,29.081486,0
100251,9/13/15,W,27.5616,0
100251,9/14/15,W,18.260267,0
100251,9/15/15,W,25.2,0
100251,9/16/15,W,29.76,0
100251,9/17/15,W,28.56,0
100251,9/18/15,W,27.36,0
100251,9/19/15,W,23.52,0
100251,9/20/15,W,30,0
100251,9/21/15,W,23.04,0
100251,9/22/15,W,21.36,0
100251,9/23/15,W,23.04,0
100251,9/24/15,W,22.08,0
100251,9/25/15,W,26.64,0
100251,9/26/15,W,24.24,0
100251,9/27/15,W,18.72,0
100251,9/28/15,W,19.44,0
100251,9/29/15,W,18.96,0
100251,9/30/15,W,30,0
100251,10/1/15,W,22.08,0
100251,10/2/15,W,20.16,0
100251,10/3/15,W,21.12,0
100251,10/4/15,W,29.52,0
100251,10/5/15,W,27.12,0
100251,10/6/15,W,26.88,0
100251,10/7/15,W,23.28,0
100251,10/8/15,W,24.96,0
100251,10/9/15,W,18.72,0
100251,10/10/15,W,22.32,0
100251,10/11/15,W,28.08,0
100251,10/12/15,W,0,0
100251,10/13/15,W,0,0
100251,10/14/15,W,0,0
100251,10/15/15,W,15.708,0
100251,10/16/15,W,23.0496,0
100251,10/17/15,W,23.52,0
100251,10/18/15,W,22.32,0
100251,10/19/15,W,28.56,0
100251,10/20/15,W,24.48,0
100251,10/21/15,W,18.96,0
100251,10/22/15,W,26.64,0
100251,10/23/15,W,18,0
100251,10/24/15,W,22.56,0
100251,10/25/15,W,27.36,0
100251,10/26/15,W,20.88,0
100251,10/27/15,W,26.64,0
100251,10/28/15,W,25.92,0
100251,10/29/15,W,24.48,0
100251,10/30/15,W,20.16,0
100251,10/31/15,W,20.4,0
100251,11/1/15,W,21.36,0
100251,11/2/15,W,27.84,0
100251,11/3/15,W,19.2,0
100251,11/4/15,W,20.4,0
100251,11/5/15,W,19.44,0
100251,11/6/15,W,29.28,0
100251,11/7/15,W,23.04,0
100251,11/8/15,W,25.2,0
100251,11/9/15,W,24.96,0
100251,11/10/15,W,25.92,0
100251,11/11/15,W,18.48,0
100251,11/12/15,W,21.6,0
100251,11/13/15,W,22.56,0
100251,11/14/15,W,18.96,0
100251,11/15/15,W,18.48,0
100251,11/16/15,W,19.92,0
100251,11/17/15,W,20.88,0
100251,11/18/15,W,23.04,0
100251,11/19/15,W,18.96,0
100251,11/20/15,W,21.12,0
100251,11/21/15,W,28.8,0
100251,11/22/15,W,22.32,0
100251,11/23/15,W,25.44,0
100251,11/24/15,W,24.72,0
100251,11/25/15,W,20.16,0
100251,11/26/15,W,26.16,0
100251,11/27/15,W,22.56,0
100251,11/28/15,W,29.28,0
100251,11/29/15,W,23.04,0
100251,11/30/15,W,24.96,0
100251,12/1/15,W,25.92,0
100251,12/2/15,W,21.6,0
100251,12/3/15,W,22.08,0
100251,12/4/15,W,21.84,0
100251,12/5/15,W,30,0
100251,12/6/15,W,28.32,0
100251,12/7/15,W,26.64,0
100251,12/8/15,W,30,0
100251,12/9/15,W,19.92,0
100251,12/10/15,W,20.16,0
100251,12/11/15,W,26.4,0
100251,12/12/15,W,28.32,0
100251,12/13/15,W,27.12,0
100251,12/14/15,W,26.4,0
100251,12/15/15,W,24.96,0
100251,12/16/15,W,28.08,0
100251,12/17/15,W,27.6,0
100251,12/18/15,W,21.12,0
100251,12/19/15,W,27.36,0
100251,12/20/15,W,18.24,0
100251,12/21/15,W,20.88,0
100251,12/22/15,W,26.88,0
100251,12/23/15,W,22.32,0
100251,12/24/15,W,27.12,0
100251,12/25/15,W,26.4,0
100251,12/26/15,W,25.44,0
100251,12/27/15,W,19.68,0
100251,12/28/15,W,20.64,0
100251,12/29/15,W,24.24,0
100251,12/30/15,W,20.88,0
100251,12/31/15,W,28.56,0
100251,1/1/16,W,19.68,0
100251,1/2/16,W,19.44,0
100251,1/3/16,W,28.8,0
100251,1/4/16,W,22.8,0
100251,1/5/16,W,28.08,0
100251,1/6/16,W,24.48,0
100251,1/7/16,W,18.012,0
100251,1/8/16,W,20.88,0
100251,1/9/16,W,21.36,0
100251,1/10/16,W,20.352,0
100251,1/11/16,W,15.5904,0
100251,1/12/16,W,24.96,0
100251,1/13/16,W,28.08,0
100251,1/14/16,W,20.4,0
100251,1/15/16,W,26.64,0
100251,1/16/16,W,29.76,0
100251,1/17/16,W,25.2,0
100251,1/18/16,W,17.856,0
100251,1/19/16,W,25.44,0
100251,1/20/16,W,23.52,0
100251,1/21/16,W,27.36,0
100251,1/22/16,W,18.96,0
100251,1/23/16,W,27.12,0
100251,1/24/16,W,30,0
100251,1/25/16,W,19.68,0
100251,1/26/16,W,23.28,0
100251,1/27/16,W,29.52,0
100251,1/28/16,W,19.68,0
100251,1/29/16,W,19.68,0
100251,1/30/16,W,19.92,0
100251,1/31/16,W,27.12,0
100251,2/1/16,W,20.64,0
100251,2/2/16,W,18.24,0
100251,2/3/16,W,18.72,0
100251,2/4/16,W,26.4,0
100251,2/5/16,W,20.88,0
100251,2/6/16,W,25.2,0
100251,2/7/16,W,30,0
100251,2/8/16,W,26.64,0
100251,2/9/16,W,21.36,0
100251,2/10/16,W,21.84,0
100251,2/11/16,W,18,0
100251,2/12/16,W,20.16,0
100251,2/13/16,W,19.44,0
100251,2/14/16,W,18.96,0
100251,2/15/16,W,25.2,0
100251,2/16/16,W,24.72,0
100251,2/17/16,W,23.28,0
100251,2/18/16,W,24.72,0
100251,2/19/16,W,27.36,0
100251,2/20/16,W,26.16,0
100251,2/21/16,W,18.72,0
100251,2/22/16,W,26.64,0
100251,2/23/16,W,27.84,0
100251,2/24/16,W,22.56,0
100251,2/25/16,W,25.92,0
100251,2/26/16,W,20.88,0
100251,2/27/16,W,18,0
100251,2/28/16,W,23.52,0
100251,2/29/16,W,21.12,0
100251,3/1/16,W,26.64,0
100251,3/2/16,W,18,0
100251,3/3/16,W,25.2,0
100251,3/4/16,W,18.6624,0
100251,3/5/16,W,28.56,0
100251,3/6/16,W,26.4,0
100251,3/7/16,W,29.52,0
100251,3/8/16,W,21.84,0
100251,3/9/16,W,28.32,0
100251,3/10/16,W,25.92,0
100251,3/11/16,W,0,1
100251,3/12/16,W,23.52,0
100251,3/13/16,W,21.36,0
100251,3/14/16,W,22.8,0
100251,3/15/16,W,30,0
100251,3/16/16,W,29.04,0
100251,3/17/16,W,29.04,0
100251,3/18/16,W,18,0
100251,3/19/16,W,20.64,0
100251,3/20/16,W,20.16,0
100251,3/21/16,W,27.36,0
100251,3/22/16,W,19.44,0
100251,3/23/16,W,25.2,0
100251,3/24/16,W,25.44,0
100251,3/25/16,W,30,0
100251,3/26/16,W,18.96,0
100251,3/27/16,W,21.6,0
100251,3/28/16,W,16.896,0
100251,3/29/16,W,27.0864,0
100251,3/30/16,W,18.72,0
100251,3/31/16,W,24.96,0
100251,4/1/16,W,25.92,0
100251,4/2/16,W,30,0
100251,4/3/16,W,29.52,0
100251,4/4/16,W,19.92,0
100251,4/5/16,W,22.08,0
100251,4/6/16,W,23.04,0
100251,4/7/16,W,22.08,0
100251,4/8/16,W,30,0
100251,4/9/16,W,30,0
100251,4/10/16,W,22.08,0
100251,4/11/16,W,27.36,0
100251,4/12/16,W,24.48,0
100251,4/13/16,W,22.56,0
100251,4/14/16,W,21.6,0
100251,4/15/16,W,29.76,0
100251,4/16/16,W,25.92,0
100251,4/17/16,W,0,0
100251,4/18/16,W,6.72,0
100251,4/19/16,W,9.7104,0
100251,4/20/16,W,8.736,0
100251,4/21/16,W,7.056,0
100251,4/22/16,W,6.936,0
100251,4/23/16,W,9.072,0
100251,4/24/16,W,9.996,0
100251,4/25/16,W,9.408,0
100251,4/26/16,W,6.804,0
100251,4/27/16,W,7.476,0
100251,4/28/16,W,6.636,0
100251,4/29/16,W,8.82,0
100251,4/30/16,W,6.936,0
100251,5/1/16,W,7.14,0
100251,5/2/16,W,3.9312,0
100251,5/3/16,W,8.208,0
100251,5/4/16,W,7.056,0
100251,5/5/16,W,6.936,0
100251,5/6/16,W,7.56,0
100251,5/7/16,W,6.7392,0
100251,5/8/16,W,7.8624,0
100251,5/9/16,W,9.5904,0
100251,5/10/16,W,7.0152,0
100251,5/11/16,W,10.7448,0
100251,5/12/16,W,7.6032,0
100251,5/13/16,W,10.7448,0
100251,5/14/16,W,7.296,0
100251,5/15/16,W,8.8128,0
100251,5/16/16,W,8.2584,0
100251,5/17/16,W,10.0344,0
100251,5/18/16,W,6.48,0
100251,5/19/16,W,10.032,0
100251,5/20/16,W,9.0576,0
100251,5/21/16,W,8.3472,0
100251,5/22/16,W,9.5904,0
100251,5/23/16,W,7.8624,0
100251,5/24/16,W,7.0848,0
100251,5/25/16,W,6.9264,0
100251,5/26/16,W,7.6032,0
100251,5/27/16,W,9.8496,0
100251,5/28/16,W,10.4544,0
100251,5/29/16,W,10.1952,0
100251,5/30/16,W,8.4672,0
100251,5/31/16,W,6.972,0
100251,6/1/16,W,7.476,0
100251,6/2/16,W,10.416,0
100251,6/3/16,W,10.118483,0
100251,6/4/16,W,7.56,0
100251,6/5/16,W,9.912,0
100251,6/6/16,W,9.6768,0
100251,6/7/16,W,9.156,0
100251,6/8/16,W,9.744,0
100251,6/9/16,W,8.316,0
100251,6/10/16,W,7.5072,0
100251,6/11/16,W,9.744,0
100251,6/12/16,W,7.812,0
100251,6/13/16,W,7.728,0
100251,6/14/16,W,9.66,0
100251,6/15/16,W,6.3,0
100251,6/16/16,W,7.812,0
100251,6/17/16,W,10.5,0
100251,6/18/16,W,6.552,0
100251,6/19/16,W,10.5,0
100251,6/20/16,W,7.476,0
100251,6/21/16,W,10.416,0
100251,6/22/16,W,9.072,0
100251,6/23/16,W,10.1184,0
100251,6/24/16,W,7.5072,0
100251,6/25/16,W,7.98,0
100251,6/26/16,W,9.072,0
100251,6/27/16,W,7.14,0
100251,6/28/16,W,9.492,0
100251,6/29/16,W,8.232,0
100251,6/30/16,W,9.9552,0
100251,7/1/16,W,9.7104,0
100251,7/2/16,W,8.4048,0
100251,7/3/16,W,7.8336,0
100251,7/4/16,W,7.2,0
100251,7/5/16,W,6.7392,0
100251,7/6/16,W,10.248,0
100251,7/7/16,W,9.9552,0
100251,7/8/16,W,5.4936,0
100251,7/9/16,W,9.2208,0
100251,7/10/16,W,10.2816,0
100251,7/11/16,W,9.8496,0
100251,7/12/16,W,8.436,0
100251,7/13/16,W,10.6272,0
100251,7/14/16,W,9.5904,0
100251,7/15/16,W,8.064,0
100251,7/16/16,W,5.8464,0
100251,7/17/16,W,6.9216,0
100251,7/18/16,W,5.2416,0
100251,7/19/16,W,10.0344,0
100251,7/20/16,W,8.208,0
100251,7/21/16,W,6.888,0
100251,7/22/16,W,8.652,0
100251,7/23/16,W,9.072,0
100251,7/24/16,W,7.812,0
100251,7/25/16,W,10.332,0
100251,7/26/16,W,9.66,0
100251,7/27/16,W,6.2016,0
100251,7/28/16,W,6.12,0
100251,7/29/16,W,6.3648,0
100251,7/30/16,W,8.4048,0
100251,7/31/16,W,7.5888,0
100251,8/1/16,W,8.3232,0
100251,8/2/16,W,8.4048,0
100251,8/3/16,W,8.4864,0
100251,8/4/16,W,6.12,0
100251,8/5/16,W,7.2624,0
100251,8/6/16,W,9.5472,0
100251,8/7/16,W,10.0368,0
100251,8/8/16,W,7.4256,0
100251,8/9/16,W,8.8704,0
100251,8/10/16,W,7.4256,0
100251,8/11/16,W,7.7616,0
100251,8/12/16,W,8.8128,0
100251,8/13/16,W,7.752,0
100251,8/14/16,W,9.7104,0
100251,8/15/16,W,9.3456,0
100251,8/16/16,W,8.0784,0
100251,8/17/16,W,9.9552,0
100251,8/18/16,W,7.5072,0
100251,8/19/16,W,7.2624,0
100251,8/20/16,W,8.4864,0
100251,8/21/16,W,8.712,0
100251,8/22/16,W,9.0576,0
100251,8/23/16,W,6.3648,0
100251,8/24/16,W,7.8336,0
100251,8/25/16,W,6.12,0
100251,8/26/16,W,7.5072,0
100251,8/27/16,W,8.712,0
100251,8/28/16,W,6.8904,0
100251,8/29/16,W,8.4912,0
100251,8/30/16,W,9.408,0
100251,8/31/16,W,8.7024,0
100251,9/1/16,W,10.8528,0
100251,9/2/16,W,9.504,0
100251,9/3/16,W,10.752,0
100251,9/4/16,W,8.8992,0
100251,9/5/16,W,7.488,0
100251,9/6/16,W,10.212,0
100251,9/7/16,W,10.488,0
100251,9/8/16,W,12.2952,0
100251,9/9/16,W,11.316,0
100251,9/10/16,W,11.2992,0
100251,9/11/16,W,9.324,0
100251,9/12/16,W,7.6368,0
100251,9/13/16,W,6.912,0
100251,9/14/16,W,9.072,0
100251,9/15/16,W,7.0992,0
100251,9/16/16,W,10.1184,0
100251,9/17/16,W,9.1392,0
100251,9/18/16,W,7.4256,0
100251,9/19/16,W,7.2624,0
100251,9/20/16,W,7.308,0
100251,9/21/16,W,8.904,0
100251,9/22/16,W,6.936,0
100251,9/23/16,W,10.416,0
100251,9/24/16,W,9.9552,0
100251,9/25/16,W,9.3024,0
100251,9/26/16,W,9.7104,0
100251,9/27/16,W,7.4256,0
100251,9/28/16,W,7.344,0
100251,9/29/16,W,6.2016,0
100251,9/30/16,W,9.3312,0
100251,10/1/16,W,7.728,0
100251,10/2/16,W,8.232,0
100251,10/3/16,W,8.976,0
100251,10/4/16,W,9.828,0
100251,10/5/16,W,9.3024,0
100251,10/6/16,W,9.156,0
100251,10/7/16,W,8.4048,0
100251,10/8/16,W,10.0368,0
100251,10/9/16,W,9.072,0
100251,10/10/16,W,8.6496,0
100251,10/11/16,W,9.912,0
100251,10/12/16,W,10.416,0
100251,10/13/16,W,6.936,0
100251,10/14/16,W,8.6496,0
100251,10/15/16,W,6.468,0
100251,10/16/16,W,8.82,0
100251,10/17/16,W,6.48,0
100251,10/18/16,W,6.912,0
100251,10/19/16,W,9.2208,0
100251,10/20/16,W,6.528,0
100251,10/21/16,W,9.2208,0
100251,10/22/16,W,7.9152,0
100251,10/23/16,W,4.9248,0
100251,10/24/16,W,10.368,0
100251,10/25/16,W,6.9264,0
100251,10/26/16,W,7.5168,0
100251,10/27/16,W,10.8,0
100251,10/28/16,W,6.72,0
100251,10/29/16,W,10.8,0
100251,10/30/16,W,9.072,0
100251,10/31/16,W,8.8992,0
100251,11/1/16,W,10.368,0
100251,11/2/16,W,7.056,0
100251,11/3/16,W,6.72,0
100251,11/4/16,W,8.316,0
100251,11/5/16,W,7.14,0
100251,11/6/16,W,10.1184,0
100251,11/7/16,W,7.14,0
100251,11/8/16,W,10.368,0
100251,11/9/16,W,8.568,0
100251,11/10/16,W,7.812,0
100251,11/11/16,W,9.384,0
100251,11/12/16,W,9.1392,0
100251,11/13/16,W,7.812,0
100251,11/14/16,W,6.888,0
100251,11/15/16,W,9.6288,0
100251,11/16/16,W,7.752,0
100251,11/17/16,W,9.0576,0
100251,11/18/16,W,9.7104,0
100251,11/19/16,W,9.9552,0
100251,11/20/16,W,7.9152,0
100251,11/21/16,W,6.0984,0
100251,11/22/16,W,9.7104,0
100251,11/23/16,W,8.316,0
100251,11/24/16,W,8.976,0
100251,11/25/16,W,6.6096,0
100251,11/26/16,W,7.6032,0
100251,11/27/16,W,9.4656,0
100251,11/28/16,W,7.2864,0
100251,11/29/16,W,7.524,0
100251,11/30/16,W,9.1872,0
100251,12/1/16,W,8.1576,0
100256,12/2/14,Z,13.994979,0
100256,12/3/14,Z,18.0414,0
100256,12/4/14,Z,17.110489,0
100256,12/5/14,Z,20.425569,0
100256,12/6/14,Z,21.415296,0
100256,12/7/14,Z,15.6513,0
100256,12/8/14,Z,16.894957,0
100256,12/9/14,Z,17.2704,0
100256,12/10/14,Z,22.2048,0
100256,12/11/14,Z,21.80388,0
100256,12/12/14,Z,25.678358,0
100256,12/13/14,Z,29.023867,0
100256,12/14/14,Z,21.36,0
100256,12/15/14,Z,24.72,0
100256,12/16/14,Z,22.08,0
100256,12/17/14,Z,19.2,0
100256,12/18/14,Z,23.2024,0
100256,12/19/14,Z,18.48,0
100256,12/20/14,Z,25.92,0
100256,12/21/14,Z,9.7194,0
100256,12/22/14,Z,25.68,0
100256,12/23/14,Z,26.16,0
100256,12/24/14,Z,27.075,0
100256,12/25/14,Z,25.9777,0
100256,12/26/14,Z,22.7066,0
100256,12/27/14,Z,25.762,0
100256,12/28/14,Z,24.8847,0
100256,12/29/14,Z,16.7475,0
100256,12/30/14,Z,22.8058,0
100256,12/31/14,Z,25.6464,0
100256,1/1/15,Z,17.845,0
100256,1/2/15,Z,26.3112,0
100256,1/3/15,Z,17.7308,0
100256,1/4/15,Z,24.3024,0
100256,1/5/15,Z,16.2425,0
100256,1/6/15,Z,15.3504,0
100256,1/7/15,Z,28.08,0
100256,1/8/15,Z,22.8,0
100256,1/9/15,Z,27.12,0
100256,1/10/15,Z,19.92,0
100256,1/11/15,Z,24.48,0
100256,1/12/15,Z,26.88,0
100256,1/13/15,Z,19.2,0
100256,1/14/15,Z,27.7388,0
100256,1/15/15,Z,23.76,0
100256,1/16/15,Z,18.96,0
100256,1/17/15,Z,19.68,0
100256,1/18/15,Z,23.76,0
100256,1/19/15,Z,22.4002,0
100256,1/20/15,Z,24.5449,0
100256,1/21/15,Z,28.5,0
100256,1/22/15,Z,27.8244,0
100256,1/23/15,Z,25.938,0
100256,1/24/15,Z,26.7375,0
100256,1/25/15,Z,23.6808,0
100256,1/26/15,Z,27.6086,0
100256,1/27/15,Z,22.7066,0
100256,1/28/15,Z,19.92,0
100256,1/29/15,Z,25.0594,0
100256,1/30/15,Z,22.6134,0
100256,1/31/15,Z,19.482,0
100256,2/1/15,Z,27.9825,0
100256,2/2/15,Z,17.19,0
100256,2/3/15,Z,23.8928,0
100256,2/4/15,Z,26.7728,0
100256,2/5/15,Z,23.541,0
100256,2/6/15,Z,23.709,0
100256,2/7/15,Z,14.406,0
100256,2/8/15,Z,20.88,0
100256,2/9/15,Z,18.72,0
100256,2/10/15,Z,23.04,0
100256,2/11/15,Z,18,0
100256,2/12/15,Z,29.52,0
100256,2/13/15,Z,24.3984,0
100256,2/14/15,Z,30,0
100256,2/15/15,Z,30,0
100256,2/16/15,Z,27.84,0
100256,2/17/15,Z,21.1375,0
100256,2/18/15,Z,20.5146,0
100256,2/19/15,Z,19.27,0
100256,2/20/15,Z,26.213,0
100256,2/21/15,Z,24.7536,0
100256,2/22/15,Z,27.8841,0
100256,2/23/15,Z,24.1998,0
100256,2/24/15,Z,27.3792,0
100256,2/25/15,Z,19.2062,0
100256,2/26/15,Z,27.9125,0
100256,2/27/15,Z,15.8948,0
100256,2/28/15,Z,18.1735,0
100256,3/1/15,Z,15.4445,0
100256,3/2/15,Z,23.368,0
100256,3/3/15,Z,26.64,0
100256,3/4/15,Z,29.52,0
100256,3/5/15,Z,20.425,0
100256,3/6/15,Z,26.4,0
100256,3/7/15,Z,24.1488,0
100256,3/8/15,Z,18.0063,0
100256,3/9/15,Z,24.8416,0
100256,3/10/15,Z,17.0775,0
100256,3/11/15,Z,28.56,0
100256,3/12/15,Z,26.88,0
100256,3/13/15,Z,25.68,0
100256,3/14/15,Z,26.88,0
100256,3/15/15,Z,29.52,0
100256,3/16/15,Z,18,0
100256,3/17/15,Z,18.24,0
100256,3/18/15,Z,22.56,0
100256,3/19/15,Z,25.92,0
100256,3/20/15,Z,18,0
100256,3/21/15,Z,24.96,0
100256,3/22/15,Z,20.16,0
100256,3/23/15,Z,24.48,0
100256,3/24/15,Z,30,0
100256,3/25/15,Z,25.44,0
100256,3/26/15,Z,24.24,0
100256,3/27/15,Z,21.36,0
100256,3/28/15,Z,25.44,0
100256,3/29/15,Z,21.36,0
100256,3/30/15,Z,23.76,0
100256,3/31/15,Z,23.04,0
100256,4/1/15,Z,26.4,0
100256,4/2/15,Z,19.2,0
100256,4/3/15,Z,20.88,0
100256,4/4/15,Z,26.16,0
100256,4/5/15,Z,29.76,0
100256,4/6/15,Z,25.92,0
100256,4/7/15,Z,23.28,0
100256,4/8/15,Z,22.56,0
100256,4/9/15,Z,23.52,0
100256,4/10/15,Z,20.4,0
100256,4/11/15,Z,18.2559,0
100256,4/12/15,Z,28.32,0
100256,4/13/15,Z,22.56,0
100256,4/14/15,Z,21.12,0
100256,4/15/15,Z,22.8,0
100256,4/16/15,Z,19.44,0
100256,4/17/15,Z,26.88,0
100256,4/18/15,Z,18.72,0
100256,4/19/15,Z,19.68,0
100256,4/20/15,Z,20.88,0
100256,4/21/15,Z,21.36,0
100256,4/22/15,Z,29.52,0
100256,4/23/15,Z,23.04,0
100256,4/24/15,Z,27.12,0
100256,4/25/15,Z,21.36,0
100256,4/26/15,Z,24.48,0
100256,4/27/15,Z,22.08,0
100256,4/28/15,Z,22.32,0
100256,4/29/15,Z,25.68,0
100256,4/30/15,Z,23.52,0
100256,5/1/15,Z,20.16,0
100256,5/2/15,Z,20.88,0
100256,5/3/15,Z,26.4,0
100256,5/4/15,Z,20.16,0
100256,5/5/15,Z,27.84,0
100256,5/6/15,Z,28.32,0
100256,5/7/15,Z,28.32,0
100256,5/8/15,Z,28.32,0
100256,5/9/15,Z,29.04,0
100256,5/10/15,Z,18,0
100256,5/11/15,Z,23.28,0
100256,5/12/15,Z,28.56,0
100256,5/13/15,Z,22.892,0
100256,5/14/15,Z,22.08,0
100256,5/15/15,Z,18.596276,0
100256,5/16/15,Z,20.64,0
100256,5/17/15,Z,18.48,0
100256,5/18/15,Z,20.88,0
100256,5/19/15,Z,19.92,0
100256,5/20/15,Z,20.64,0
100256,5/21/15,Z,27.6,0
100256,5/22/15,Z,25.92,0
100256,5/23/15,Z,18,0
100256,5/24/15,Z,24.72,0
100256,5/25/15,Z,28.8,0
100256,5/26/15,Z,26.88,0
100256,5/27/15,Z,28.32,0
100256,5/28/15,Z,19.92,0
100256,5/29/15,Z,18.96,0
100256,5/30/15,Z,22.32,0
100256,5/31/15,Z,18.6186,0
100256,6/1/15,Z,20.64,0
100256,6/2/15,Z,19.92,0
100256,6/3/15,Z,25.44,0
100256,6/4/15,Z,26.4,0
100256,6/5/15,Z,29.52,0
100256,6/6/15,Z,26.88,0
100256,6/7/15,Z,20.88,0
100256,6/8/15,Z,21.84,0
100256,6/9/15,Z,19.92,0
100256,6/10/15,Z,22.56,0
100256,6/11/15,Z,20.16,0
100256,6/12/15,Z,28.32,0
100256,6/13/15,Z,26.64,0
100256,6/14/15,Z,24.24,0
100256,6/15/15,Z,0,0
100256,6/16/15,Z,0,0
100256,6/17/15,Z,19.44,0
100256,6/18/15,Z,27.84,0
100256,6/19/15,Z,29.52,0
100256,6/20/15,Z,22.8,0
100256,6/21/15,Z,20.4,0
100256,6/22/15,Z,20.88,0
100256,6/23/15,Z,29.28,0
100256,6/24/15,Z,22.8,0
100256,6/25/15,Z,22.32,0
100256,6/26/15,Z,21.36,0
100256,6/27/15,Z,24.72,0
100256,6/28/15,Z,28.2256,0
100256,6/29/15,Z,25.2,0
100256,6/30/15,Z,25.44,0
100256,7/1/15,Z,19.68,0
100256,7/2/15,Z,21.12,0
100256,7/3/15,Z,25.68,0
100256,7/4/15,Z,20.16,0
100256,7/5/15,Z,14.9568,0
100256,7/6/15,Z,17.995,0
100256,7/7/15,Z,17.7144,0
100256,7/8/15,Z,18.0625,0
100256,7/9/15,Z,14.9041,0
100256,7/10/15,Z,15.1368,0
100256,7/11/15,Z,15.8175,0
100256,7/12/15,Z,15.6415,0
100256,7/13/15,Z,12.2378,0
100256,7/14/15,Z,17.5275,0
100256,7/15/15,Z,14.943,0
100256,7/16/15,Z,11.9556,0
100256,7/17/15,Z,14.0826,0
100256,7/18/15,Z,11.24,0
100256,7/19/15,Z,10.44,0
100256,7/20/15,Z,10.4625,0
100256,7/21/15,Z,16.1008,0
100256,7/22/15,Z,14.076,0
100256,7/23/15,Z,15.0747,0
100256,7/24/15,Z,16.524,0
100256,7/25/15,Z,15.0747,0
100256,7/26/15,Z,14.0904,0
100256,7/27/15,Z,14.5841,0
100256,7/28/15,Z,12.285,0
100256,7/29/15,Z,11.2299,0
100256,7/30/15,Z,12.1307,0
100256,7/31/15,Z,13.9434,0
100256,8/1/15,Z,15.1985,0
100256,8/2/15,Z,10.4286,0
100256,8/3/15,Z,7.4154,0
100256,8/4/15,Z,11.5876,0
100256,8/5/15,Z,18.76,0
100256,8/6/15,Z,10.256,0
100256,8/7/15,Z,9.8336,0
100256,8/8/15,Z,9.7458,0
100256,8/9/15,Z,15.5305,0
100256,8/10/15,Z,15.8172,0
100256,8/11/15,Z,0,0
100256,8/12/15,Z,0,0
100256,8/13/15,Z,0,1
100256,8/14/15,Z,13.3029,0
100256,8/15/15,Z,25.2,0
100256,8/16/15,Z,18.0272,0
100256,8/17/15,Z,19.1376,0
100256,8/18/15,Z,14.4724,0
100256,8/19/15,Z,16.7585,0
100256,8/20/15,Z,14.1264,0
100256,8/21/15,Z,15.7809,0
100256,8/22/15,Z,10.296,0
100256,8/23/15,Z,11.4842,0
100256,8/24/15,Z,12.4542,0
100256,8/25/15,Z,13.1931,0
100256,8/26/15,Z,10.1472,0
100256,8/27/15,Z,9.24,0
100256,8/28/15,Z,9.7744,0
100256,8/29/15,Z,14.1364,0
100256,8/30/15,Z,14.28,0
100256,8/31/15,Z,11.0949,0
100256,9/1/15,Z,10.602,0
100256,9/2/15,Z,12.2261,0
100256,9/3/15,Z,8.8125,0
100256,9/4/15,Z,8.5314,0
100256,9/5/15,Z,21.06,0
100256,9/6/15,Z,13.7286,0
100256,9/7/15,Z,12.5223,0
100256,9/8/15,Z,14.6674,0
100256,9/9/15,Z,14.4075,0
100256,9/10/15,Z,10.3275,0
100256,9/11/15,Z,12.931269,0
100256,9/12/15,Z,15.443064,0
100256,9/13/15,Z,11.187,0
100256,9/14/15,Z,10.125452,0
100256,9/15/15,Z,14.196,0
100256,9/16/15,Z,21.165,0
100256,9/17/15,Z,17.2704,0
100256,9/18/15,Z,15.1898,0
100256,9/19/15,Z,10.7282,0
100256,9/20/15,Z,15.042,0
100256,9/21/15,Z,12.3168,0
100256,9/22/15,Z,14.927,0
100256,9/23/15,Z,12.6553,0
100256,9/24/15,Z,10.2754,0
100256,9/25/15,Z,15.4125,0
100256,9/26/15,Z,12.7192,0
100256,9/27/15,Z,9.1275,0
100256,9/28/15,Z,9.4224,0
100256,9/29/15,Z,15.1625,0
100256,9/30/15,Z,10.845,0
100256,10/1/15,Z,12.2706,0
100256,10/2/15,Z,9.0225,0
100256,10/3/15,Z,12.8721,0
100256,10/4/15,Z,10.08,0
100256,10/5/15,Z,14.52,0
100256,10/6/15,Z,10.3802,0
100256,10/7/15,Z,12.36,0
100256,10/8/15,Z,10.5776,0
100256,10/9/15,Z,11.1879,0
100256,10/10/15,Z,10.818,0
100256,10/11/15,Z,14.28,0
100256,10/12/15,Z,12.5008,0
100256,10/13/15,Z,14.5424,0
100256,10/14/15,Z,9.282,0
100256,10/15/15,Z,11.8107,0
100256,10/16/15,Z,9.9351,0
100256,10/17/15,Z,9.158,0
100256,10/18/15,Z,10.92,0
100256,10/19/15,Z,9.881,0
100256,10/20/15,Z,11.7796,0
100256,10/21/15,Z,12.36,0
100256,10/22/15,Z,12.1584,0
100256,10/23/15,Z,11.9856,0
100256,10/24/15,Z,16.675,0
100256,10/25/15,Z,16.3959,0
100256,10/26/15,Z,16.25,0
100256,10/27/15,Z,12.4992,0
100256,10/28/15,Z,14.443,0
100256,10/29/15,Z,14.113,0
100256,10/30/15,Z,13.7281,0
100256,10/31/15,Z,11.5506,0
100256,11/1/15,Z,12,0
100256,11/2/15,Z,11.5,0
100256,11/3/15,Z,9.875,0
100256,11/4/15,Z,11.6994,0
100256,11/5/15,Z,11.4478,0
100256,11/6/15,Z,14.7186,0
100256,11/7/15,Z,15.18,0
100256,11/8/15,Z,15.498,0
100256,11/9/15,Z,10.04,0
100256,11/10/15,Z,12.3284,0
100256,11/11/15,Z,10.3156,0
100256,11/12/15,Z,10.3074,0
100256,11/13/15,Z,12.1929,0
100256,11/14/15,Z,13.6795,0
100256,11/15/15,Z,11.811,0
100256,11/16/15,Z,13.005,0
100256,11/17/15,Z,13.2808,0
100256,11/18/15,Z,10.6932,0
100256,11/19/15,Z,11.0252,0
100256,11/20/15,Z,15.9375,0
100256,11/21/15,Z,11.1936,0
100256,11/22/15,Z,15.4696,0
100256,11/23/15,Z,15.7136,0
100256,11/24/15,Z,14.986,0
100256,11/25/15,Z,15.8375,0
100256,11/26/15,Z,13.0492,0
100256,11/27/15,Z,19.234,0
100256,11/28/15,Z,20.4,0
100256,11/29/15,Z,28.32,0
100256,11/30/15,Z,25.68,0
100256,12/1/15,Z,22.56,0
100256,12/2/15,Z,23.76,0
100256,12/3/15,Z,25.68,0
100256,12/4/15,Z,17.31,0
100256,12/5/15,Z,23.348,0
100256,12/6/15,Z,19.8654,0
100256,12/7/15,Z,15.5469,0
100256,12/8/15,Z,15.8281,0
100256,12/9/15,Z,30,0
100256,12/10/15,Z,23.04,0
100256,12/11/15,Z,28.8286,0
100256,12/12/15,Z,24.72,0
100256,12/13/15,Z,22.32,0
100256,12/14/15,Z,25.44,0
100256,12/15/15,Z,28.08,0
100256,12/16/15,Z,24.2775,0
100256,12/17/15,Z,14.91,0
100256,12/18/15,Z,16.43,0
100256,12/19/15,Z,16.2319,0
100256,12/20/15,Z,17.1457,0
100256,12/21/15,Z,14.6496,0
100256,12/22/15,Z,11.2094,0
100256,12/23/15,Z,15.7287,0
100256,12/24/15,Z,16.1575,0
100256,12/25/15,Z,11.628,0
100256,12/26/15,Z,11.868,0
100256,12/27/15,Z,14.8022,0
100256,12/28/15,Z,11.66,0
100256,12/29/15,Z,14.95,0
100256,12/30/15,Z,14.85,0
100256,12/31/15,Z,13.2165,0
100256,1/1/16,Z,12.1716,0
100256,1/2/16,Z,14.012,0
100256,1/3/16,Z,15.525,0
100256,1/4/16,Z,11.9601,0
100256,1/5/16,Z,14.4786,0
100256,1/6/16,Z,9.594,0
100256,1/7/16,Z,11.9989,0
100256,1/8/16,Z,20.336,0
100256,1/9/16,Z,18.6042,0
100256,1/10/16,Z,14.763,0
100256,1/11/16,Z,13.9565,0
100256,1/12/16,Z,15.5961,0
100256,1/13/16,Z,11.537,0
100256,1/14/16,Z,14.98,0
100256,1/15/16,Z,15.8152,0
100256,1/16/16,Z,12.6126,0
100256,1/17/16,Z,14.9424,0
100256,1/18/16,Z,18.0525,0
100256,1/19/16,Z,18.7884,0
100256,1/20/16,Z,21.6,0
100256,1/21/16,Z,15.0878,0
100256,1/22/16,Z,19.7072,0
100256,1/23/16,Z,18.9588,0
100256,1/24/16,Z,17.9634,0
100256,1/25/16,Z,19.5692,0
100256,1/26/16,Z,16.366,0
100256,1/27/16,Z,14.359,0
100256,1/28/16,Z,20.4,0
100256,1/29/16,Z,24.96,0
100256,1/30/16,Z,24.72,0
100256,1/31/16,Z,22.32,0
100256,2/1/16,Z,26.6,0
100256,2/2/16,Z,20.043,0
100256,2/3/16,Z,25.3425,0
100256,2/4/16,Z,27.0692,0
100256,2/5/16,Z,22.0275,0
100256,2/6/16,Z,19.2038,0
100256,2/7/16,Z,24.1653,0
100256,2/8/16,Z,24.1029,0
100256,2/9/16,Z,24.6074,0
100256,2/10/16,Z,19.1374,0
100256,2/11/16,Z,16.2475,0
100256,2/12/16,Z,13.3195,0
100256,2/13/16,Z,17.55,0
100256,2/14/16,Z,14.7981,0
100256,2/15/16,Z,11.8938,0
100256,2/16/16,Z,15.96,0
100256,2/17/16,Z,14.111,0
100256,2/18/16,Z,12.6148,0
100256,2/19/16,Z,13.3416,0
100256,2/20/16,Z,11.4072,0
100256,2/21/16,Z,11.407,0
100256,2/22/16,Z,13.7711,0
100256,2/23/16,Z,15.1985,0
100256,2/24/16,Z,13.0383,0
100256,2/25/16,Z,14.1775,0
100256,2/26/16,Z,15.9222,0
100256,2/27/16,Z,12.3892,0
100256,2/28/16,Z,13.3416,0
100256,2/29/16,Z,15.42,0
100256,3/1/16,Z,10.1244,0
100256,3/2/16,Z,14.094,0
100256,3/3/16,Z,13.5324,0
100256,3/4/16,Z,15.0645,0
100256,3/5/16,Z,10.7672,0
100256,3/6/16,Z,13.53,0
100256,3/7/16,Z,15.2125,0
100256,3/8/16,Z,10.872,0
100256,3/9/16,Z,10.5009,0
100256,3/10/16,Z,12.3085,0
100256,3/11/16,Z,10.6216,0
100256,3/12/16,Z,14.0012,0
100256,3/13/16,Z,9.704,0
100256,3/14/16,Z,12.7575,0
100256,3/15/16,Z,10.0968,0
100256,3/16/16,Z,12.1705,0
100256,3/17/16,Z,10.7067,0
100256,3/18/16,Z,14.28,0
100256,3/19/16,Z,14.6168,0
100256,3/20/16,Z,14.28,0
100256,3/21/16,Z,10.604,0
100256,3/22/16,Z,9.48,0
100256,3/23/16,Z,12.3114,0
100256,3/24/16,Z,10.4318,0
100256,3/25/16,Z,13.6863,0
100256,3/26/16,Z,15.25,0
100256,3/27/16,Z,10.9203,0
100256,3/28/16,Z,15.7125,0
100256,3/29/16,Z,15.5406,0
100256,3/30/16,Z,15.3912,0
100256,3/31/16,Z,11.6207,0
100256,4/1/16,Z,12.495,0
100256,4/2/16,Z,0,0
100256,4/3/16,Z,0,0
100256,4/4/16,Z,0,0
100256,4/5/16,Z,0,0
100256,4/6/16,Z,0,0
100256,4/7/16,Z,0,0
100256,4/8/16,Z,0,0
100256,4/9/16,Z,0,0
100256,4/10/16,Z,0,0
100256,4/11/16,Z,14.178,0
100256,4/12/16,Z,12.96,0
100256,4/13/16,Z,14.641,0
100256,4/14/16,Z,12.936,0
100256,4/15/16,Z,12.397,0
100256,4/16/16,Z,11.1088,0
100256,4/17/16,Z,12.3057,0
100256,4/18/16,Z,9.4282,0
100256,4/19/16,Z,8.2004,0
100256,4/20/16,Z,10.5609,0
100256,4/21/16,Z,10.7337,0
100256,4/22/16,Z,9.797,0
100256,4/23/16,Z,8.5262,0
100256,4/24/16,Z,7.9099,0
100256,4/25/16,Z,8.092,0
100256,4/26/16,Z,8.9582,0
100256,4/27/16,Z,10.1864,0
100256,4/28/16,Z,10.165,0
100256,4/29/16,Z,11.9125,0
100256,4/30/16,Z,10.3877,0
100256,5/1/16,Z,10.6559,0
100256,5/2/16,Z,11.6312,0
100256,5/3/16,Z,8.2824,0
100256,5/4/16,Z,9.025,0
100256,5/5/16,Z,9.4248,0
100256,5/6/16,Z,11.7219,0
100256,5/7/16,Z,9.044,0
100256,5/8/16,Z,7.315,0
100256,5/9/16,Z,9.8159,0
100256,5/10/16,Z,9.9112,0
100256,5/11/16,Z,7.41,0
100256,5/12/16,Z,9.215,0
100256,5/13/16,Z,7.1475,0
100256,5/14/16,Z,7.2428,0
100256,5/15/16,Z,11.305,0
100256,5/16/16,Z,7.7193,0
100256,5/17/16,Z,11.436,0
100256,5/18/16,Z,7.5287,0
100256,5/19/16,Z,9.3534,0
100256,5/20/16,Z,10.6362,0
100256,5/21/16,Z,11.6266,0
100256,5/22/16,Z,11.496,0
100256,5/23/16,Z,11.604,0
100256,5/24/16,Z,7.6393,0
100256,5/25/16,Z,11.5275,0
100256,5/26/16,Z,22.08,0
100256,5/27/16,Z,18.4628,0
100256,5/28/16,Z,12.3552,0
100256,5/29/16,Z,13.552,0
100256,5/30/16,Z,12.6684,0
100256,5/31/16,Z,12.9696,0
100256,6/1/16,Z,9.4786,0
100256,6/2/16,Z,9.1125,0
100256,6/3/16,Z,8.575428,0
100256,6/4/16,Z,10.12,0
100256,6/5/16,Z,8.3699,0
100256,6/6/16,Z,8.7318,0
100256,6/7/16,Z,9.63,0
100256,6/8/16,Z,8.667,0
100256,6/9/16,Z,8.692,0
100256,6/10/16,Z,12.296,0
100256,6/11/16,Z,11.3724,0
100256,6/12/16,Z,12.1914,0
100256,6/13/16,Z,8.4645,0
100256,6/14/16,Z,10.9515,0
100256,6/15/16,Z,7.9695,0
100256,6/16/16,Z,11.742,0
100256,6/17/16,Z,10.6811,0
100256,6/18/16,Z,12.1776,0
100256,6/19/16,Z,12.6875,0
100256,6/20/16,Z,12.4845,0
100256,6/21/16,Z,9.8455,0
100256,6/22/16,Z,9.078,0
100256,6/23/16,Z,10.2717,0
100256,6/24/16,Z,9.135,0
100256,6/25/16,Z,9.135,0
100256,6/26/16,Z,8.2215,0
100256,6/27/16,Z,11.571,0
100256,6/28/16,Z,11.8755,0
100256,6/29/16,Z,11.8755,0
100256,6/30/16,Z,12.7125,0
100256,7/1/16,Z,12.204,0
100256,7/2/16,Z,11.187,0
100256,7/3/16,Z,8.6105,0
100256,7/4/16,Z,1.7748,0
100256,7/5/16,Z,8.0027,0
100256,7/6/16,Z,12.475,0
100256,7/7/16,Z,10.53,0
100256,7/8/16,Z,11.7834,0
100256,7/9/16,Z,9.8056,0
100256,7/10/16,Z,7.7355,0
100256,7/11/16,Z,11.7428,0
100256,7/12/16,Z,9.044,0
100256,7/13/16,Z,10.3877,0
100256,7/14/16,Z,11.3407,0
100256,7/15/16,Z,21.0198,0
100256,7/16/16,Z,16.929,0
100256,7/17/16,Z,25.92,0
100256,7/18/16,Z,18.24,0
100256,7/19/16,Z,25.92,0
100256,7/20/16,Z,29.28,0
100256,7/21/16,Z,24.48,0
100256,7/22/16,Z,28.8,0
100256,7/23/16,Z,21.6,0
100256,7/24/16,Z,27.84,0
100256,7/25/16,Z,23.04,0
100256,7/26/16,Z,29.52,0
100256,7/27/16,Z,22.08,0
100256,7/28/16,Z,18.48,0
100256,7/29/16,Z,24.48,0
100256,7/30/16,Z,26.4,0
100256,7/31/16,Z,21.84,0
100256,8/1/16,Z,29.04,0
100256,8/2/16,Z,19.44,0
100256,8/3/16,Z,20.64,0
100256,8/4/16,Z,25.2,0
100256,8/5/16,Z,20.88,0
100256,8/6/16,Z,28.08,0
100256,8/7/16,Z,22.8,0
100256,8/8/16,Z,27.12,0
100256,8/9/16,Z,23.52,0
100256,8/10/16,Z,25.2,0
100256,8/11/16,Z,23.52,0
100256,8/12/16,Z,25.44,0
100256,8/13/16,Z,23.28,0
100256,8/14/16,Z,22.8,0
100256,8/15/16,Z,20.586,0
100256,8/16/16,Z,24.72,0
100256,8/17/16,Z,26.88,0
100256,8/18/16,Z,26.64,0
100256,8/19/16,Z,18.24,0
100256,8/20/16,Z,18.96,0
100256,8/21/16,Z,18,0
100256,8/22/16,Z,29.52,0
100256,8/23/16,Z,21.6,0
100256,8/24/16,Z,28.08,0
100256,8/25/16,Z,25.68,0
100256,8/26/16,Z,23.28,0
100256,8/27/16,Z,19.2,0
100256,8/28/16,Z,26.64,0
100256,8/29/16,Z,23.04,0
100256,8/30/16,Z,20.4,0
100256,8/31/16,Z,23.52,0
100256,9/1/16,Z,29.28,0
100256,9/2/16,Z,25.44,0
100256,9/3/16,Z,20.64,0
100256,9/4/16,Z,20.64,0
100256,9/5/16,Z,22.08,0
100256,9/6/16,Z,28.08,0
100256,9/7/16,Z,20.16,0
100256,9/8/16,Z,28.08,0
100256,9/9/16,Z,29.76,0
100256,9/10/16,Z,27.12,0
100256,9/11/16,Z,24.48,0
100256,9/12/16,Z,19.2,0
100256,9/13/16,Z,28.08,0
100256,9/14/16,Z,20.88,0
100256,9/15/16,Z,23.52,0
100256,9/16/16,Z,22.8,0
100256,9/17/16,Z,18,0
100256,9/18/16,Z,18.48,0
100256,9/19/16,Z,21.6,0
100256,9/20/16,Z,28.32,0
100256,9/21/16,Z,28.8,0
100256,9/22/16,Z,27.12,0
100256,9/23/16,Z,24.24,0
100256,9/24/16,Z,25.68,0
100256,9/25/16,Z,25.2,0
100256,9/26/16,Z,19.92,0
100256,9/27/16,Z,21.12,0
100256,9/28/16,Z,19.1176,0
100256,9/29/16,Z,23.28,0
100256,9/30/16,Z,18.72,0
100256,10/1/16,Z,26.88,0
100256,10/2/16,Z,29.52,0
100256,10/3/16,Z,22.8,0
100256,10/4/16,Z,27.12,0
100256,10/5/16,Z,26.16,0
100256,10/6/16,Z,19.2,0
100256,10/7/16,Z,29.04,0
100256,10/8/16,Z,25.92,0
100256,10/9/16,Z,24.48,0
100256,10/10/16,Z,18.48,0
100256,10/11/16,Z,26.4,0
100256,10/12/16,Z,19.2,0
100256,10/13/16,Z,22.8,0
100256,10/14/16,Z,22.08,0
100256,10/15/16,Z,18.24,0
100256,10/16/16,Z,20.16,0
100256,10/17/16,Z,23.76,0
100256,10/18/16,Z,18,0
100256,10/19/16,Z,25.92,0
100256,10/20/16,Z,29.52,0
100256,10/21/16,Z,19.92,0
100256,10/22/16,Z,20.64,0
100256,10/23/16,Z,21.6,0
100256,10/24/16,Z,23.52,0
100256,10/25/16,Z,29.04,0
100256,10/26/16,Z,23.04,0
100256,10/27/16,Z,18.48,0
100256,10/28/16,Z,22.8,0
100256,10/29/16,Z,23.04,0
100256,10/30/16,Z,19.2,0
100256,10/31/16,Z,24.24,0
100256,11/1/16,Z,21.36,0
100256,11/2/16,Z,27.12,0
100256,11/3/16,Z,24.24,0
100256,11/4/16,Z,18.72,0
100256,11/5/16,Z,25.68,0
100256,11/6/16,Z,29.28,0
100256,11/7/16,Z,24.24,0
100256,11/8/16,Z,20.64,0
100256,11/9/16,Z,29.76,0
100256,11/10/16,Z,25.68,0
100256,11/11/16,Z,21.6,0
100256,11/12/16,Z,21.12,0
100256,11/13/16,Z,24.24,0
100256,11/14/16,Z,18.72,0
100256,11/15/16,Z,20.16,0
100256,11/16/16,Z,19.68,0
100256,11/17/16,Z,25.2,0
100256,11/18/16,Z,20.64,0
100256,11/19/16,Z,27.9,0
100256,11/20/16,Z,18.1792,0
100256,11/21/16,Z,21.12,0
100256,11/22/16,Z,24.72,0
100256,11/23/16,Z,27.36,0
100256,11/24/16,Z,19.2,0
100256,11/25/16,Z,24.24,0
100256,11/26/16,Z,18,0
100256,11/27/16,Z,0,0
100256,11/28/16,Z,18.088,0
100256,11/29/16,Z,26.88,0
100256,11/30/16,Z,19.92,0
100256,12/1/16,Z,24.24,0
100259,12/2/14,Z,9.553655,0
100259,12/3/14,Z,8.089371,0
100259,12/4/14,Z,8.174222,0
100259,12/5/14,Z,9.377354,0
100259,12/6/14,Z,9.46176,0
100259,12/7/14,Z,10.062,0
100259,12/8/14,Z,7.394504,0
100259,12/9/14,Z,8.166545,0
100259,12/10/14,Z,9.453714,0
100259,12/11/14,Z,8.94816,0
100259,12/12/14,Z,6.881684,0
100259,12/13/14,Z,7.826,0
100259,12/14/14,Z,9.371435,0
100259,12/15/14,Z,9.4545,0
100259,12/16/14,Z,10.13856,0
100259,12/17/14,Z,10.392171,0
100259,12/18/14,Z,7.056,0
100259,12/19/14,Z,5.904,0
100259,12/20/14,Z,5.76,0
100259,12/21/14,Z,8.784,0
100259,12/22/14,Z,8.856,0
100259,12/23/14,Z,7.056,0
100259,12/24/14,Z,6.12,0
100259,12/25/14,Z,6.336,0
100259,12/26/14,Z,8.136,0
100259,12/27/14,Z,7.992,0
100259,12/28/14,Z,6.048,0
100259,12/29/14,Z,6.12,0
100259,12/30/14,Z,5.688,0
100259,12/31/14,Z,5.76,0
100259,1/1/15,Z,8.424,0
100259,1/2/15,Z,6.048,0
100259,1/3/15,Z,8.424,0
100259,1/4/15,Z,6.48,0
100259,1/5/15,Z,8.784,0
100259,1/6/15,Z,5.832,0
100259,1/7/15,Z,7.632,0
100259,1/8/15,Z,5.3592,0
100259,1/9/15,Z,6.984,0
100259,1/10/15,Z,6.696,0
100259,1/11/15,Z,7.56,0
100259,1/12/15,Z,5.688,0
100259,1/13/15,Z,8.856,0
100259,1/14/15,Z,7.550667,0
100259,1/15/15,Z,8.424,0
100259,1/16/15,Z,7.704,0
100259,1/17/15,Z,5.472,0
100259,1/18/15,Z,8.784,0
100259,1/19/15,Z,5.1264,0
100259,1/20/15,Z,7.56,0
100259,1/21/15,Z,8.712,0
100259,1/22/15,Z,6.408,0
100259,1/23/15,Z,5.76,0
100259,1/24/15,Z,5.472,0
100259,1/25/15,Z,6.408,0
100259,1/26/15,Z,6.48,0
100259,1/27/15,Z,5.904,0
100259,1/28/15,Z,6.984,0
100259,1/29/15,Z,5.472,0
100259,1/30/15,Z,7.56,0
100259,1/31/15,Z,5.904,0
100259,2/1/15,Z,6.264,0
100259,2/2/15,Z,8.928,0
100259,2/3/15,Z,8.064,0
100259,2/4/15,Z,7.992,0
100259,2/5/15,Z,8.136,0
100259,2/6/15,Z,6.408,0
100259,2/7/15,Z,7.416,0
100259,2/8/15,Z,9,0
100259,2/9/15,Z,5.472,0
100259,2/10/15,Z,8.856,0
100259,2/11/15,Z,8.28,0
100259,2/12/15,Z,6.264,0
100259,2/13/15,Z,7.056,0
100259,2/14/15,Z,6.768,0
100259,2/15/15,Z,6.624,0
100259,2/16/15,Z,5.904,0
100259,2/17/15,Z,6.552,0
100259,2/18/15,Z,5.544,0
100259,2/19/15,Z,5.976,0
100259,2/20/15,Z,5.76,0
100259,2/21/15,Z,9.0024,0
100259,2/22/15,Z,5.688,0
100259,2/23/15,Z,9,0
100259,2/24/15,Z,0,0
100259,2/25/15,Z,4.788,0
100259,2/26/15,Z,19.4256,0
100259,2/27/15,Z,29.04,0
100259,2/28/15,Z,22.32,0
100259,3/1/15,Z,27.12,0
100259,3/2/15,Z,11.34,0
100259,3/3/15,Z,9.768,0
100259,3/4/15,Z,8.568,0
100259,3/5/15,Z,7.2192,0
100259,3/6/15,Z,6.912,0
100259,3/7/15,Z,7.128,0
100259,3/8/15,Z,6.336,0
100259,3/9/15,Z,6.2568,0
100259,3/10/15,Z,5.76,0
100259,3/11/15,Z,6.2208,0
100259,3/12/15,Z,5.8368,0
100259,3/13/15,Z,6.3744,0
100259,3/14/15,Z,7.5144,0
100259,3/15/15,Z,6.0264,0
100259,3/16/15,Z,7.7376,0
100259,3/17/15,Z,8.8536,0
100259,3/18/15,Z,5.8776,0
100259,3/19/15,Z,5.58,0
100259,3/20/15,Z,8.7792,0
100259,3/21/15,Z,9.3,0
100259,3/22/15,Z,8.556,0
100259,3/23/15,Z,7.2168,0
100259,3/24/15,Z,6.0264,0
100259,3/25/15,Z,8.928,0
100259,3/26/15,Z,7.2168,0
100259,3/27/15,Z,6.0264,0
100259,3/28/15,Z,8.928,0
100259,3/29/15,Z,9.1512,0
100259,3/30/15,Z,6.624,0
100259,3/31/15,Z,4.9296,0
100259,4/1/15,Z,11.4192,0
100259,4/2/15,Z,9.504,0
100259,4/3/15,Z,6.9888,0
100259,4/4/15,Z,8.9856,0
100259,4/5/15,Z,7.7376,0
100259,4/6/15,Z,7.776,0
100259,4/7/15,Z,7.2912,0
100259,4/8/15,Z,6.7704,0
100259,4/9/15,Z,8.4816,0
100259,4/10/15,Z,8.4816,0
100259,4/11/15,Z,5.8032,0
100259,4/12/15,Z,8.7048,0
100259,4/13/15,Z,7.344,0
100259,4/14/15,Z,6.336,0
100259,4/15/15,Z,7.056,0
100259,4/16/15,Z,5.568,0
100259,4/17/15,Z,5.22,0
100259,4/18/15,Z,7.656,0
100259,4/19/15,Z,8.568,0
100259,4/20/15,Z,7.7256,0
100259,4/21/15,Z,8.6304,0
100259,4/22/15,Z,8.2824,0
100259,4/23/15,Z,8.064,0
100259,4/24/15,Z,5.7072,0
100259,4/25/15,Z,8.136,0
100259,4/26/15,Z,5.4984,0
100259,4/27/15,Z,7.308,0
100259,4/28/15,Z,7.704,0
100259,4/29/15,Z,5.976,0
100259,4/30/15,Z,5.616,0
100259,5/1/15,Z,6.552,0
100259,5/2/15,Z,7.4472,0
100259,5/3/15,Z,7.1688,0
100259,5/4/15,Z,5.2896,0
100259,5/5/15,Z,6.912,0
100259,5/6/15,Z,5.688,0
100259,5/7/15,Z,5.7768,0
100259,5/8/15,Z,5.832,0
100259,5/9/15,Z,6.12,0
100259,5/10/15,Z,8.424,0
100259,5/11/15,Z,6.12,0
100259,5/12/15,Z,7.92,0
100259,5/13/15,Z,6.192,0
100259,5/14/15,Z,5.9856,0
100259,5/15/15,Z,5.66731,0
100259,5/16/15,Z,5.4,0
100259,5/17/15,Z,5.6376,0
100259,5/18/15,Z,8.424,0
100259,5/19/15,Z,7.344,0
100259,5/20/15,Z,6.336,0
100259,5/21/15,Z,8.856,0
100259,5/22/15,Z,7.9344,0
100259,5/23/15,Z,7.632,0
100259,5/24/15,Z,16.3296,0
100259,5/25/15,Z,13.332,0
100259,5/26/15,Z,7.1424,0
100259,5/27/15,Z,9.3,0
100259,5/28/15,Z,6.5472,0
100259,5/29/15,Z,8.4072,0
100259,5/30/15,Z,5.7288,0
100259,5/31/15,Z,8.1096,0
100259,6/1/15,Z,7.7376,0
100259,6/2/15,Z,7.632,0
100259,6/3/15,Z,8.64,0
100259,6/4/15,Z,8.2584,0
100259,6/5/15,Z,7.344,0
100259,6/6/15,Z,5.4,0
100259,6/7/15,Z,5.976,0
100259,6/8/15,Z,7.416,0
100259,6/9/15,Z,8.928,0
100259,6/10/15,Z,7.2912,0
100259,6/11/15,Z,5.904,0
100259,6/12/15,Z,7.056,0
100259,6/13/15,Z,6.84,0
100259,6/14/15,Z,6.048,0
100259,6/15/15,Z,5.544,0
100259,6/16/15,Z,6.552,0
100259,6/17/15,Z,5.6544,0
100259,6/18/15,Z,5.688,0
100259,6/19/15,Z,6.84,0
100259,6/20/15,Z,6.336,0
100259,6/21/15,Z,9.0024,0
100259,6/22/15,Z,7.56,0
100259,6/23/15,Z,6.408,0
100259,6/24/15,Z,8.7792,0
100259,6/25/15,Z,6.984,0
100259,6/26/15,Z,7.2168,0
100259,6/27/15,Z,6.696,0
100259,6/28/15,Z,8.2584,0
100259,6/29/15,Z,7.992,0
100259,6/30/15,Z,6.9192,0
100259,7/1/15,Z,5.7288,0
100259,7/2/15,Z,7.344,0
100259,7/3/15,Z,6.048,0
100259,7/4/15,Z,5.4,0
100259,7/5/15,Z,8.556,0
100259,7/6/15,Z,8.136,0
100259,7/7/15,Z,6.0264,0
100259,7/8/15,Z,8.4816,0
100259,7/9/15,Z,8.208,0
100259,7/10/15,Z,7.488,0
100259,7/11/15,Z,6.0264,0
100259,7/12/15,Z,6.984,0
100259,7/13/15,Z,6.408,0
100259,7/14/15,Z,8.4816,0
100259,7/15/15,Z,7.56,0
100259,7/16/15,Z,0,1
100259,7/17/15,Z,19.4184,0
100259,7/18/15,Z,16.7808,0
100259,7/19/15,Z,9.0024,0
100259,7/20/15,Z,8.856,0
100259,7/21/15,Z,6.0264,0
100259,7/22/15,Z,6.12,0
100259,7/23/15,Z,5.544,0
100259,7/24/15,Z,5.4,0
100259,7/25/15,Z,8.352,0
100259,7/26/15,Z,8.28,0
100259,7/27/15,Z,8.712,0
100259,7/28/15,Z,6.12,0
100259,7/29/15,Z,8.856,0
100259,7/30/15,Z,5.76,0
100259,7/31/15,Z,8.928,0
100259,8/1/15,Z,6.984,0
100259,8/2/15,Z,6.408,0
100259,8/3/15,Z,8.568,0
100259,8/4/15,Z,6.264,0
100259,8/5/15,Z,5.76,0
100259,8/6/15,Z,6.264,0
100259,8/7/15,Z,7.992,0
100259,8/8/15,Z,7.992,0
100259,8/9/15,Z,6.696,0
100259,8/10/15,Z,6.624,0
100259,8/11/15,Z,9,0
100259,8/12/15,Z,8.568,0
100259,8/13/15,Z,6.192,0
100259,8/14/15,Z,6.612,0
100259,8/15/15,Z,5.544,0
100259,8/16/15,Z,8.928,0
100259,8/17/15,Z,7.632,0
100259,8/18/15,Z,5.472,0
100259,8/19/15,Z,8.64,0
100259,8/20/15,Z,7.272,0
100259,8/21/15,Z,6.696,0
100259,8/22/15,Z,8.424,0
100259,8/23/15,Z,8.424,0
100259,8/24/15,Z,5.904,0
100259,8/25/15,Z,8.928,0
100259,8/26/15,Z,7.56,0
100259,8/27/15,Z,6.552,0
100259,8/28/15,Z,5.976,0
100259,8/29/15,Z,7.992,0
100259,8/30/15,Z,8.712,0
100259,8/31/15,Z,7.992,0
100259,9/1/15,Z,7.848,0
100259,9/2/15,Z,7.128,0
100259,9/3/15,Z,6.1752,0
100259,9/4/15,Z,6.264,0
100259,9/5/15,Z,5.544,0
100259,9/6/15,Z,6.264,0
100259,9/7/15,Z,6.624,0
100259,9/8/15,Z,8.928,0
100259,9/9/15,Z,8.64,0
100259,9/10/15,Z,7.704,0
100259,9/11/15,Z,6.84,0
100259,9/12/15,Z,7.272,0
100259,9/13/15,Z,6.6528,0
100259,9/14/15,Z,7.552711,0
100259,9/15/15,Z,5.4,0
100259,9/16/15,Z,6.12,0
100259,9/17/15,Z,7.632,0
100259,9/18/15,Z,8.496,0
100259,9/19/15,Z,7.8864,0
100259,9/20/15,Z,8.064,0
100259,9/21/15,Z,7.776,0
100259,9/22/15,Z,6.0264,0
100259,9/23/15,Z,6.696,0
100259,9/24/15,Z,8.064,0
100259,9/25/15,Z,7.416,0
100259,9/26/15,Z,7.56,0
100259,9/27/15,Z,8.352,0
100259,9/28/15,Z,8.928,0
100259,9/29/15,Z,8.64,0
100259,9/30/15,Z,6.192,0
100259,10/1/15,Z,8.136,0
100259,10/2/15,Z,9.2256,0
100259,10/3/15,Z,6.336,0
100259,10/4/15,Z,9.1512,0
100259,10/5/15,Z,6.696,0
100259,10/6/15,Z,6.9936,0
100259,10/7/15,Z,8.1096,0
100259,10/8/15,Z,7.128,0
100259,10/9/15,Z,5.544,0
100259,10/10/15,Z,5.76,0
100259,10/11/15,Z,6.84,0
100259,10/12/15,Z,8.064,0
100259,10/13/15,Z,6.48,0
100259,10/14/15,Z,7.776,0
100259,10/15/15,Z,5.544,0
100259,10/16/15,Z,7.344,0
100259,10/17/15,Z,7.9608,0
100259,10/18/15,Z,9.3,0
100259,10/19/15,Z,7.068,0
100259,10/20/15,Z,9,0
100259,10/21/15,Z,7.128,0
100259,10/22/15,Z,9.0768,0
100259,10/23/15,Z,8.424,0
100259,10/24/15,Z,6.9936,0
100259,10/25/15,Z,6.984,0
100259,10/26/15,Z,7.776,0
100259,10/27/15,Z,8.568,0
100259,10/28/15,Z,8.424,0
100259,10/29/15,Z,8.424,0
100259,10/30/15,Z,7.416,0
100259,10/31/15,Z,7.416,0
100259,11/1/15,Z,7.056,0
100259,11/2/15,Z,6.192,0
100259,11/3/15,Z,7.704,0
100259,11/4/15,Z,5.76,0
100259,11/5/15,Z,7.92,0
100259,11/6/15,Z,8.4816,0
100259,11/7/15,Z,5.472,0
100259,11/8/15,Z,6.264,0
100259,11/9/15,Z,7.8864,0
100259,11/10/15,Z,6.984,0
100259,11/11/15,Z,5.832,0
100259,11/12/15,Z,7.272,0
100259,11/13/15,Z,6.48,0
100259,11/14/15,Z,9.1512,0
100259,11/15/15,Z,6.624,0
100259,11/16/15,Z,5.976,0
100259,11/17/15,Z,8.856,0
100259,11/18/15,Z,7.92,0
100259,11/19/15,Z,6.192,0
100259,11/20/15,Z,6.768,0
100259,11/21/15,Z,6.624,0
100259,11/22/15,Z,6.1008,0
100259,11/23/15,Z,6.1752,0
100259,11/24/15,Z,7.92,0
100259,11/25/15,Z,6.984,0
100259,11/26/15,Z,8.856,0
100259,11/27/15,Z,7.272,0
100259,11/28/15,Z,6.84,0
100259,11/29/15,Z,5.8032,0
100259,11/30/15,Z,5.58,0
100259,12/1/15,Z,6.048,0
100259,12/2/15,Z,7.056,0
100259,12/3/15,Z,5.952,0
100259,12/4/15,Z,8.2584,0
100259,12/5/15,Z,8.928,0
100259,12/6/15,Z,6.7704,0
100259,12/7/15,Z,9.0024,0
100259,12/8/15,Z,8.784,0
100259,12/9/15,Z,5.472,0
100259,12/10/15,Z,6.048,0
100259,12/11/15,Z,7.776,0
100259,12/12/15,Z,7.272,0
100259,12/13/15,Z,9.0024,0
100259,12/14/15,Z,9.0768,0
100259,12/15/15,Z,6.1752,0
100259,12/16/15,Z,6.8448,0
100259,12/17/15,Z,6.624,0
100259,12/18/15,Z,7.056,0
100259,12/19/15,Z,7.5888,0
100259,12/20/15,Z,6.1752,0
100259,12/21/15,Z,6.0264,0
100259,12/22/15,Z,7.272,0
100259,12/23/15,Z,5.976,0
100259,12/24/15,Z,7.92,0
100259,12/25/15,Z,7.56,0
100259,12/26/15,Z,8.4816,0
100259,12/27/15,Z,8.136,0
100259,12/28/15,Z,8.28,0
100259,12/29/15,Z,7.2912,0
100259,12/30/15,Z,7.9608,0
100259,12/31/15,Z,8.208,0
100259,1/1/16,Z,6.264,0
100259,1/2/16,Z,5.688,0
100259,1/3/16,Z,8.496,0
100259,1/4/16,Z,6.1752,0
100259,1/5/16,Z,6.4728,0
100259,1/6/16,Z,7.128,0
100259,1/7/16,Z,5.976,0
100259,1/8/16,Z,5.6376,0
100259,1/9/16,Z,6.0264,0
100259,1/10/16,Z,5.904,0
100259,1/11/16,Z,5.4,0
100259,1/12/16,Z,7.776,0
100259,1/13/16,Z,7.992,0
100259,1/14/16,Z,9.2256,0
100259,1/15/16,Z,6.768,0
100259,1/16/16,Z,5.904,0
100259,1/17/16,Z,8.928,0
100259,1/18/16,Z,8.496,0
100259,1/19/16,Z,6.048,0
100259,1/20/16,Z,5.76,0
100259,1/21/16,Z,7.128,0
100259,1/22/16,Z,7.848,0
100259,1/23/16,Z,6.12,0
100259,1/24/16,Z,5.4,0
100259,1/25/16,Z,8.1096,0
100259,1/26/16,Z,5.76,0
100259,1/27/16,Z,6.912,0
100259,1/28/16,Z,6.192,0
100259,1/29/16,Z,7.056,0
100259,1/30/16,Z,7.992,0
100259,1/31/16,Z,7.344,0
100259,2/1/16,Z,7.632,0
100259,2/2/16,Z,9,0
100259,2/3/16,Z,8.568,0
100259,2/4/16,Z,8.568,0
100259,2/5/16,Z,6.84,0
100259,2/6/16,Z,6.696,0
100259,2/7/16,Z,6.624,0
100259,2/8/16,Z,7.848,0
100259,2/9/16,Z,8.496,0
100259,2/10/16,Z,6.12,0
100259,2/11/16,Z,5.472,0
100259,2/12/16,Z,5.976,0
100259,2/13/16,Z,5.544,0
100259,2/14/16,Z,8.3328,0
100259,2/15/16,Z,8.4816,0
100259,2/16/16,Z,8.496,0
100259,2/17/16,Z,8.424,0
100259,2/18/16,Z,7.632,0
100259,2/19/16,Z,7.488,0
100259,2/20/16,Z,7.2168,0
100259,2/21/16,Z,6.5472,0
100259,2/22/16,Z,8.8536,0
100259,2/23/16,Z,8.064,0
100259,2/24/16,Z,7.56,0
100259,2/25/16,Z,8.496,0
100259,2/26/16,Z,6.768,0
100259,2/27/16,Z,8.712,0
100259,2/28/16,Z,6.2496,0
100259,2/29/16,Z,8.7048,0
100259,3/1/16,Z,6.696,0
100259,3/2/16,Z,7.992,0
100259,3/3/16,Z,8.856,0
100259,3/4/16,Z,5.616,0
100259,3/5/16,Z,8.064,0
100259,3/6/16,Z,7.2168,0
100259,3/7/16,Z,6.84,0
100259,3/8/16,Z,8.784,0
100259,3/9/16,Z,7.488,0
100259,3/10/16,Z,6.3984,0
100259,3/11/16,Z,5.832,0
100259,3/12/16,Z,0,0
100259,3/13/16,Z,8.784,0
100259,3/14/16,Z,6.84,0
100259,3/15/16,Z,5.472,0
100259,3/16/16,Z,9,0
100259,3/17/16,Z,8.424,0
100259,3/18/16,Z,6.336,0
100259,3/19/16,Z,6.768,0
100259,3/20/16,Z,7.8864,0
100259,3/21/16,Z,5.8032,0
100259,3/22/16,Z,7.848,0
100259,3/23/16,Z,6.624,0
100259,3/24/16,Z,7.128,0
100259,3/25/16,Z,7.2912,0
100259,3/26/16,Z,8.8536,0
100259,3/27/16,Z,6.6216,0
100259,3/28/16,Z,7.848,0
100259,3/29/16,Z,7.272,0
100259,3/30/16,Z,8.928,0
100259,3/31/16,Z,6.2496,0
100259,4/1/16,Z,7.704,0
100259,4/2/16,Z,7.1424,0
100259,4/3/16,Z,8.5536,0
100259,4/4/16,Z,9.8496,0
100259,4/5/16,Z,8.7792,0
100259,4/6/16,Z,5.7288,0
100259,4/7/16,Z,6.696,0
100259,4/8/16,Z,6.4728,0
100259,4/9/16,Z,8.928,0
100259,4/10/16,Z,7.8864,0
100259,4/11/16,Z,6.9192,0
100259,4/12/16,Z,5.8776,0
100259,4/13/16,Z,8.1096,0
100259,4/14/16,Z,7.416,0
100259,4/15/16,Z,9.2256,0
100259,4/16/16,Z,6.9936,0
100259,4/17/16,Z,8.928,0
100259,4/18/16,Z,7.3656,0
100259,4/19/16,Z,6.8448,0
100259,4/20/16,Z,5.952,0
100259,4/21/16,Z,8.8536,0
100259,4/22/16,Z,8.4072,0
100259,4/23/16,Z,8.2584,0
100259,4/24/16,Z,8.352,0
100259,4/25/16,Z,8.064,0
100259,4/26/16,Z,6.6216,0
100259,4/27/16,Z,5.6544,0
100259,4/28/16,Z,9,0
100259,4/29/16,Z,9.0768,0
100259,4/30/16,Z,8.7048,0
100259,5/1/16,Z,6.2496,0
100259,5/2/16,Z,6.6216,0
100259,5/3/16,Z,8.184,0
100259,5/4/16,Z,6.324,0
100259,5/5/16,Z,8.8536,0
100259,5/6/16,Z,8.7792,0
100259,5/7/16,Z,8.4816,0
100259,5/8/16,Z,7.9968,0
100259,5/9/16,Z,7.1904,0
100259,5/10/16,Z,8.4816,0
100259,5/11/16,Z,9.2256,0
100259,5/12/16,Z,7.056,0
100259,5/13/16,Z,7.128,0
100259,5/14/16,Z,7.6632,0
100259,5/15/16,Z,6.4728,0
100259,5/16/16,Z,6.5472,0
100259,5/17/16,Z,6.0264,0
100259,5/18/16,Z,5.8776,0
100259,5/19/16,Z,6.36,0
100259,5/20/16,Z,9.0024,0
100259,5/21/16,Z,6.0264,0
100259,5/22/16,Z,6.3984,0
100259,5/23/16,Z,8.6304,0
100259,5/24/16,Z,8.556,0
100259,5/25/16,Z,8.8536,0
100259,5/26/16,Z,9.3,0
100259,5/27/16,Z,7.3656,0
100259,5/28/16,Z,8.4072,0
100259,5/29/16,Z,8.0352,0
100259,5/30/16,Z,7.2912,0
100259,5/31/16,Z,6.7704,0
100259,6/1/16,Z,6.8448,0
100259,6/2/16,Z,8.1096,0
100259,6/3/16,Z,5.932552,0
100259,6/4/16,Z,5.5104,0
100259,6/5/16,Z,7.056,0
100259,6/6/16,Z,6.696,0
100259,6/7/16,Z,7.704,0
100259,6/8/16,Z,8.424,0
100259,6/9/16,Z,6.48,0
100259,6/10/16,Z,6.696,0
100259,6/11/16,Z,6.696,0
100259,6/12/16,Z,6.0264,0
100259,6/13/16,Z,9.1512,0
100259,6/14/16,Z,8.6304,0
100259,6/15/16,Z,9.0024,0
100259,6/16/16,Z,6.984,0
100259,6/17/16,Z,8.2584,0
100259,6/18/16,Z,6.0264,0
100259,6/19/16,Z,8.1096,0
100259,6/20/16,Z,5.568,0
100259,6/21/16,Z,8.568,0
100259,6/22/16,Z,8.928,0
100259,6/23/16,Z,6.912,0
100259,6/24/16,Z,5.58,0
100259,6/25/16,Z,8.4072,0
100259,6/26/16,Z,5.544,0
100259,6/27/16,Z,6.84,0
100259,6/28/16,Z,6.336,0
100259,6/29/16,Z,6.048,0
100259,6/30/16,Z,6.0264,0
100259,7/1/16,Z,7.068,0
100259,7/2/16,Z,8.184,0
100259,7/3/16,Z,8.928,0
100259,7/4/16,Z,1.872,0
100259,7/5/16,Z,7.0512,0
100259,7/6/16,Z,8.4816,0
100259,7/7/16,Z,8.28,0
100259,7/8/16,Z,8.928,0
100259,7/9/16,Z,8.4816,0
100259,7/10/16,Z,6.8448,0
100259,7/11/16,Z,6.4728,0
100259,7/12/16,Z,6.1008,0
100259,7/13/16,Z,7.8864,0
100259,7/14/16,Z,7.8864,0
100259,7/15/16,Z,5.544,0
100259,7/16/16,Z,6.9936,0
100259,7/17/16,Z,8.3328,0
100259,7/18/16,Z,8.7792,0
100259,7/19/16,Z,7.8864,0
100259,7/20/16,Z,6.0264,0
100259,7/21/16,Z,5.7288,0
100259,7/22/16,Z,7.344,0
100259,7/23/16,Z,6.1008,0
100259,7/24/16,Z,9.0768,0
100259,7/25/16,Z,8.2584,0
100259,7/26/16,Z,6.324,0
100259,7/27/16,Z,7.5144,0
100259,7/28/16,Z,9.3,0
100259,7/29/16,Z,5.616,0
100259,7/30/16,Z,5.688,0
100259,7/31/16,Z,7.704,0
100259,8/1/16,Z,6.336,0
100259,8/2/16,Z,9.0768,0
100259,8/3/16,Z,8.7792,0
100259,8/4/16,Z,5.7288,0
100259,8/5/16,Z,8.568,0
100259,8/6/16,Z,9,0
100259,8/7/16,Z,7.7376,0
100259,8/8/16,Z,7.2912,0
100259,8/9/16,Z,8.3328,0
100259,8/10/16,Z,8.4072,0
100259,8/11/16,Z,6.6216,0
100259,8/12/16,Z,6.912,0
100259,8/13/16,Z,6.6216,0
100259,8/14/16,Z,6.2496,0
100259,8/15/16,Z,7.272,0
100259,8/16/16,Z,8.556,0
100259,8/17/16,Z,7.6632,0
100259,8/18/16,Z,6.0264,0
100259,8/19/16,Z,8.0352,0
100259,8/20/16,Z,7.128,0
100259,8/21/16,Z,7.92,0
100259,8/22/16,Z,8.28,0
100259,8/23/16,Z,8.0352,0
100259,8/24/16,Z,9.0768,0
100259,8/25/16,Z,7.7376,0
100259,8/26/16,Z,6.7704,0
100259,8/27/16,Z,8.8536,0
100259,8/28/16,Z,6.4728,0
100259,8/29/16,Z,7.92,0
100259,8/30/16,Z,5.6544,0
100259,8/31/16,Z,6.2496,0
100259,9/1/16,Z,8.928,0
100259,9/2/16,Z,9.216,0
100259,9/3/16,Z,7.2912,0
100259,9/4/16,Z,8.208,0
100259,9/5/16,Z,7.704,0
100259,9/6/16,Z,8.496,0
100259,9/7/16,Z,7.068,0
100259,9/8/16,Z,7.6632,0
100259,9/9/16,Z,6.48,0
100259,9/10/16,Z,7.128,0
100259,9/11/16,Z,7.848,0
100259,9/12/16,Z,7.488,0
100259,9/13/16,Z,8.3328,0
100259,9/14/16,Z,5.832,0
100259,9/15/16,Z,8.928,0
100259,9/16/16,Z,7.92,0
100259,9/17/16,Z,7.8864,0
100259,9/18/16,Z,7.488,0
100259,9/19/16,Z,9,0
100259,9/20/16,Z,7.92,0
100259,9/21/16,Z,5.472,0
100259,9/22/16,Z,6.336,0
100259,9/23/16,Z,7.6632,0
100259,9/24/16,Z,7.3656,0
100259,9/25/16,Z,5.904,0
100259,9/26/16,Z,8.556,0
100259,9/27/16,Z,8.712,0
100259,9/28/16,Z,6.9192,0
100259,9/29/16,Z,7.56,0
100259,9/30/16,Z,6.84,0
100259,10/1/16,Z,5.688,0
100259,10/2/16,Z,6.048,0
100259,10/3/16,Z,7.128,0
100259,10/4/16,Z,6.7704,0
100259,10/5/16,Z,7.272,0
100259,10/6/16,Z,8.184,0
100259,10/7/16,Z,9.1512,0
100259,10/8/16,Z,5.904,0
100259,10/9/16,Z,10.9968,0
100259,10/10/16,Z,28.2744,0
100259,10/11/16,Z,6.528,0
100259,10/12/16,Z,9,0
100259,10/13/16,Z,7.704,0
100259,10/14/16,Z,5.616,0
100259,10/15/16,Z,6.912,0
100259,10/16/16,Z,5.76,0
100259,10/17/16,Z,8.496,0
100259,10/18/16,Z,8.568,0
100259,10/19/16,Z,7.2168,0
100259,10/20/16,Z,5.688,0
100259,10/21/16,Z,7.776,0
100259,10/22/16,Z,8.28,0
100259,10/23/16,Z,7.56,0
100259,10/24/16,Z,8.568,0
100259,10/25/16,Z,8.064,0
100259,10/26/16,Z,8.352,0
100259,10/27/16,Z,8.496,0
100259,10/28/16,Z,8.424,0
100259,10/29/16,Z,8.352,0
100259,10/30/16,Z,6.912,0
100259,10/31/16,Z,7.92,0
100259,11/1/16,Z,8.712,0
100259,11/2/16,Z,7.2912,0
100259,11/3/16,Z,8.208,0
100259,11/4/16,Z,6.048,0
100259,11/5/16,Z,8.208,0
100259,11/6/16,Z,6.696,0
100259,11/7/16,Z,6.624,0
100259,11/8/16,Z,6.264,0
100259,11/9/16,Z,8.0352,0
100259,11/10/16,Z,6.696,0
100259,11/11/16,Z,7.992,0
100259,11/12/16,Z,5.6544,0
100259,11/13/16,Z,6.84,0
100259,11/14/16,Z,7.632,0
100259,11/15/16,Z,7.068,0
100259,11/16/16,Z,5.58,0
100259,11/17/16,Z,5.616,0
100259,11/18/16,Z,6.48,0
100259,11/19/16,Z,7.56,0
100259,11/20/16,Z,9.0768,0
100259,11/21/16,Z,6.768,0
100259,11/22/16,Z,7.056,0
100259,11/23/16,Z,8.4816,0
100259,11/24/16,Z,7.632,0
100259,11/25/16,Z,5.544,0
100259,11/26/16,Z,7.776,0
100259,11/27/16,Z,6.192,0
100259,11/28/16,Z,5.8776,0
100259,11/29/16,Z,9.3,0
100259,11/30/16,Z,6.696,0
100259,12/1/16,Z,8.496,0
100261,12/2/14,Y,5.964248,0
100261,12/3/14,Y,7.905086,0
100261,12/4/14,Y,8.528,0
100261,12/5/14,Y,7.348246,0
100261,12/6/14,Y,7.139136,0
100261,12/7/14,Y,6.1677,0
100261,12/8/14,Y,5.68153,0
100261,12/9/14,Y,5.680364,0
100261,12/10/14,Y,6.163886,0
100261,12/11/14,Y,6.64704,0
100261,12/12/14,Y,5.953011,0
100261,12/13/14,Y,7.4044,0
100261,12/14/14,Y,6.364235,0
100261,12/15/14,Y,5.60115,0
100261,12/16/14,Y,6.63552,0
100261,12/17/14,Y,5.250514,0
100261,12/18/14,Y,7.4784,0
100261,12/19/14,Y,7.2048,0
100261,12/20/14,Y,10.1088,0
100261,12/21/14,Y,7.4472,0
100261,12/22/14,Y,6.1488,0
100261,12/23/14,Y,10.0368,0
100261,12/24/14,Y,9.408,0
100261,12/25/14,Y,7.98,0
100261,12/26/14,Y,6.468,0
100261,12/27/14,Y,7.6896,0
100261,12/28/14,Y,9.4176,0
100261,12/29/14,Y,10.3008,0
100261,12/30/14,Y,7.8432,0
100261,12/31/14,Y,11.1264,0
100261,1/1/15,Y,6.384,0
100261,1/2/15,Y,9.5904,0
100261,1/3/15,Y,9.1584,0
100261,1/4/15,Y,7.3872,0
100261,1/5/15,Y,7.0152,0
100261,1/6/15,Y,9.5904,0
100261,1/7/15,Y,9.324,0
100261,1/8/15,Y,12.8544,0
100261,1/9/15,Y,12.096,0
100261,1/10/15,Y,9.7416,0
100261,1/11/15,Y,10.56,0
100261,1/12/15,Y,7.5816,0
100261,1/13/15,Y,7.296,0
100261,1/14/15,Y,10.348,0
100261,1/15/15,Y,6.84,0
100261,1/16/15,Y,6.7488,0
100261,1/17/15,Y,8.664,0
100261,1/18/15,Y,9.7344,0
100261,1/19/15,Y,10.6704,0
100261,1/20/15,Y,11.4,0
100261,1/21/15,Y,7.2048,0
100261,1/22/15,Y,10.6704,0
100261,1/23/15,Y,8.1168,0
100261,1/24/15,Y,11.2176,0
100261,1/25/15,Y,7.0224,0
100261,1/26/15,Y,9.768,0
100261,1/27/15,Y,6.66,0
100261,1/28/15,Y,9.4128,0
100261,1/29/15,Y,10.4784,0
100261,1/30/15,Y,10.656,0
100261,1/31/15,Y,9.8568,0
100261,2/1/15,Y,10.1088,0
100261,2/2/15,Y,7.4448,0
100261,2/3/15,Y,9.1392,0
100261,2/4/15,Y,9.5472,0
100261,2/5/15,Y,6.528,0
100261,2/6/15,Y,8.904,0
100261,2/7/15,Y,0,0
100261,2/8/15,Y,10.0368,0
100261,2/9/15,Y,8.652,0
100261,2/10/15,Y,9.5472,0
100261,2/11/15,Y,6.888,0
100261,2/12/15,Y,8.484,0
100261,2/13/15,Y,10.1184,0
100261,2/14/15,Y,6.468,0
100261,2/15/15,Y,8.652,0
100261,2/16/15,Y,10.332,0
100261,2/17/15,Y,7.6032,0
100261,2/18/15,Y,6.912,0
100261,2/19/15,Y,7.344,0
100261,2/20/15,Y,7.9488,0
100261,2/21/15,Y,9.6768,0
100261,2/22/15,Y,7.6032,0
100261,2/23/15,Y,8.484,0
100261,2/24/15,Y,7.56,0
100261,2/25/15,Y,7.392,0
100261,2/26/15,Y,8.3232,0
100261,2/27/15,Y,7.344,0
100261,2/28/15,Y,8.568,0
100261,3/1/15,Y,9.744,0
100261,3/2/15,Y,6.636,0
100261,3/3/15,Y,10.416,0
100261,3/4/15,Y,7.6704,0
100261,3/5/15,Y,6.936,0
100261,3/6/15,Y,8.4864,0
100261,3/7/15,Y,6.3648,0
100261,3/8/15,Y,8.6496,0
100261,3/9/15,Y,7.2624,0
100261,3/10/15,Y,4.9104,0
100261,3/11/15,Y,6.66,0
100261,3/12/15,Y,9.324,0
100261,3/13/15,Y,8.736,0
100261,3/14/15,Y,8.8992,0
100261,3/15/15,Y,8.8992,0
100261,3/16/15,Y,7.6752,0
100261,3/17/15,Y,8.3904,0
100261,3/18/15,Y,10.6704,0
100261,3/19/15,Y,7.392,0
100261,3/20/15,Y,11.1192,0
100261,3/21/15,Y,15.876,0
100261,3/22/15,Y,10.6176,0
100261,3/23/15,Y,11.4816,0
100261,3/24/15,Y,11.52,0
100261,3/25/15,Y,12.672,0
100261,3/26/15,Y,9.0528,0
100261,3/27/15,Y,12.744,0
100261,3/28/15,Y,8.5656,0
100261,3/29/15,Y,11.088,0
100261,3/30/15,Y,8.9544,0
100261,3/31/15,Y,7.68,0
100261,4/1/15,Y,10.176,0
100261,4/2/15,Y,9.696,0
100261,4/3/15,Y,8.16,0
100261,4/4/15,Y,7.68,0
100261,4/5/15,Y,8.64,0
100261,4/6/15,Y,7.3008,0
100261,4/7/15,Y,10.848,0
100261,4/8/15,Y,9.4536,0
100261,4/9/15,Y,11.3256,0
100261,4/10/15,Y,10.0152,0
100261,4/11/15,Y,11.232,0
100261,4/12/15,Y,7.7256,0
100261,4/13/15,Y,6.9696,0
100261,4/14/15,Y,8.2368,0
100261,4/15/15,Y,7.0992,0
100261,4/16/15,Y,9.7104,0
100261,4/17/15,Y,7.6032,0
100261,4/18/15,Y,6.1776,0
100261,4/19/15,Y,7.9152,0
100261,4/20/15,Y,9.9552,0
100261,4/21/15,Y,8.3232,0
100261,4/22/15,Y,9.9552,0
100261,4/23/15,Y,9.2448,0
100261,4/24/15,Y,8.0784,0
100261,4/25/15,Y,17.1072,0
100261,4/26/15,Y,25.44,0
100261,4/27/15,Y,26.88,0
100261,4/28/15,Y,22.56,0
100261,4/29/15,Y,19.44,0
100261,4/30/15,Y,12.0384,0
100261,5/1/15,Y,6.6816,0
100261,5/2/15,Y,8.16,0
100261,5/3/15,Y,7.8624,0
100261,5/4/15,Y,6.0192,0
100261,5/5/15,Y,9.7416,0
100261,5/6/15,Y,8.8704,0
100261,5/7/15,Y,9.9552,0
100261,5/8/15,Y,9.1392,0
100261,5/9/15,Y,6.2832,0
100261,5/10/15,Y,7.2624,0
100261,5/11/15,Y,8.4864,0
100261,5/12/15,Y,6.6912,0
100261,5/13/15,Y,0,0
100261,5/14/15,Y,7.7376,0
100261,5/15/15,Y,11.771586,0
100261,5/16/15,Y,18.3456,0
100261,5/17/15,Y,16.5888,0
100261,5/18/15,Y,11.52,0
100261,5/19/15,Y,15.456,0
100261,5/20/15,Y,10.8936,0
100261,5/21/15,Y,10.8576,0
100261,5/22/15,Y,11.9232,0
100261,5/23/15,Y,14.2464,0
100261,5/24/15,Y,16.3968,0
100261,5/25/15,Y,14.784,0
100261,5/26/15,Y,15.576,0
100261,5/27/15,Y,11.9568,0
100261,5/28/15,Y,12.4848,0
100261,5/29/15,Y,9.12,0
100261,5/30/15,Y,10.9416,0
100261,5/31/15,Y,10.716,0
100261,6/1/15,Y,9.1632,0
100261,6/2/15,Y,12.3648,0
100261,6/3/15,Y,12.2952,0
100261,6/4/15,Y,10.152,0
100261,6/5/15,Y,12.4608,0
100261,6/6/15,Y,10.8768,0
100261,6/7/15,Y,11.5104,0
100261,6/8/15,Y,8.6688,0
100261,6/9/15,Y,9.9792,0
100261,6/10/15,Y,8.2656,0
100261,6/11/15,Y,10.1352,0
100261,6/12/15,Y,12.6,0
100261,6/13/15,Y,9.9384,0
100261,6/14/15,Y,10.7256,0
100261,6/15/15,Y,10.2336,0
100261,6/16/15,Y,11.1192,0
100261,6/17/15,Y,8.9544,0
100261,6/18/15,Y,9.1512,0
100261,6/19/15,Y,9.312,0
100261,6/20/15,Y,10.656,0
100261,6/21/15,Y,9.888,0
100261,6/22/15,Y,8.256,0
100261,6/23/15,Y,11.136,0
100261,6/24/15,Y,7.956,0
100261,6/25/15,Y,8.3304,0
100261,6/26/15,Y,10.9512,0
100261,6/27/15,Y,10.6704,0
100261,6/28/15,Y,8.5728,0
100261,6/29/15,Y,7.8432,0
100261,6/30/15,Y,8.2992,0
100261,7/1/15,Y,9.8496,0
100261,7/2/15,Y,7.9344,0
100261,7/3/15,Y,9.3024,0
100261,7/4/15,Y,8.9688,0
100261,7/5/15,Y,13.248,0
100261,7/6/15,Y,26.448,0
100261,7/7/15,Y,19.7976,0
100261,7/8/15,Y,16.704,0
100261,7/9/15,Y,10.4976,0
100261,7/10/15,Y,12.4848,0
100261,7/11/15,Y,14.7,0
100261,7/12/15,Y,14.5824,0
100261,7/13/15,Y,9.588,0
100261,7/14/15,Y,11.772,0
100261,7/15/15,Y,12.3552,0
100261,7/16/15,Y,12.3552,0
100261,7/17/15,Y,11.1936,0
100261,7/18/15,Y,8.772,0
100261,7/19/15,Y,8.3592,0
100261,7/20/15,Y,8.7576,0
100261,7/21/15,Y,7.7616,0
100261,7/22/15,Y,10.824,0
100261,7/23/15,Y,7.74,0
100261,7/24/15,Y,8.6592,0
100261,7/25/15,Y,7.4784,0
100261,7/26/15,Y,0,0
100261,7/27/15,Y,8.9088,0
100261,7/28/15,Y,9.072,0
100261,7/29/15,Y,11.5584,0
100261,7/30/15,Y,11.592,0
100261,7/31/15,Y,9.2496,0
100261,8/1/15,Y,10.368,0
100261,8/2/15,Y,8.064,0
100261,8/3/15,Y,10.8528,0
100261,8/4/15,Y,7.296,0
100261,8/5/15,Y,8.2584,0
100261,8/6/15,Y,11.4,0
100261,8/7/15,Y,10.1232,0
100261,8/8/15,Y,10.3008,0
100261,8/9/15,Y,8.6136,0
100261,8/10/15,Y,8.1696,0
100261,8/11/15,Y,7.548,0
100261,8/12/15,Y,6.552,0
100261,8/13/15,Y,7.992,0
100261,8/14/15,Y,10.1952,0
100261,8/15/15,Y,9.4176,0
100261,8/16/15,Y,7.104,0
100261,8/17/15,Y,6.8016,0
100261,8/18/15,Y,9.072,0
100261,8/19/15,Y,10.2816,0
100261,8/20/15,Y,10.164,0
100261,8/21/15,Y,9.408,0
100261,8/22/15,Y,7.392,0
100261,8/23/15,Y,10.164,0
100261,8/24/15,Y,8.736,0
100261,8/25/15,Y,9.492,0
100261,8/26/15,Y,7.98,0
100261,8/27/15,Y,6.3,0
100261,8/28/15,Y,6.468,0
100261,8/29/15,Y,7.98,0
100261,8/30/15,Y,10.488,0
100261,8/31/15,Y,21.12,0
100261,9/1/15,Y,26.3736,0
100261,9/2/15,Y,17.7288,0
100261,9/3/15,Y,21.1896,0
100261,9/4/15,Y,14.3856,0
100261,9/5/15,Y,16.4256,0
100261,9/6/15,Y,11.9808,0
100261,9/7/15,Y,13.6488,0
100261,9/8/15,Y,13.9872,0
100261,9/9/15,Y,13.824,0
100261,9/10/15,Y,8.6112,0
100261,9/11/15,Y,10.989766,0
100261,9/12/15,Y,13.472229,0
100261,9/13/15,Y,12.96,0
100261,9/14/15,Y,12.18,0
100261,9/15/15,Y,10.8576,0
100261,9/16/15,Y,10.56,0
100261,9/17/15,Y,11.424,0
100261,9/18/15,Y,10.1136,0
100261,9/19/15,Y,11.1936,0
100261,9/20/15,Y,13.068,0
100261,9/21/15,Y,8.3904,0
100261,9/22/15,Y,10.1376,0
100261,9/23/15,Y,12.9168,0
100261,9/24/15,Y,10.3776,0
100261,9/25/15,Y,11.016,0
100261,9/26/15,Y,12.096,0
100261,9/27/15,Y,9.504,0
100261,9/28/15,Y,12.4752,0
100261,9/29/15,Y,13.8,0
100261,9/30/15,Y,8.064,0
100261,10/1/15,Y,8.772,0
100261,10/2/15,Y,9.936,0
100261,10/3/15,Y,11.5128,0
100261,10/4/15,Y,11.904,0
100261,10/5/15,Y,12.2016,0
100261,10/6/15,Y,10.368,0
100261,10/7/15,Y,9.696,0
100261,10/8/15,Y,8.928,0
100261,10/9/15,Y,11.232,0
100261,10/10/15,Y,10.368,0
100261,10/11/15,Y,10.5768,0
100261,10/12/15,Y,11.616,0
100261,10/13/15,Y,11.712,0
100261,10/14/15,Y,7.7688,0
100261,10/15/15,Y,8.7048,0
100261,10/16/15,Y,11.4192,0
100261,10/17/15,Y,8.892,0
100261,10/18/15,Y,9.9216,0
100261,10/19/15,Y,11.808,0
100261,10/20/15,Y,8.544,0
100261,10/21/15,Y,9.7416,0
100261,10/22/15,Y,28.56,0
100261,10/23/15,Y,19.92,0
100261,10/24/15,Y,18.1584,0
100261,10/25/15,Y,22.7808,0
100261,10/26/15,Y,22.656,0
100261,10/27/15,Y,21.4896,0
100261,10/28/15,Y,17.8752,0
100261,10/29/15,Y,20.736,0
100261,10/30/15,Y,19.584,0
100261,10/31/15,Y,11.7552,0
100261,11/1/15,Y,16.104,0
100261,11/2/15,Y,10.56,0
100261,11/3/15,Y,11.748,0
100261,11/4/15,Y,14.1264,0
100261,11/5/15,Y,14.52,0
100261,11/6/15,Y,13.596,0
100261,11/7/15,Y,16.2792,0
100261,11/8/15,Y,15.8688,0
100261,11/9/15,Y,10.752,0
100261,11/10/15,Y,12.996,0
100261,11/11/15,Y,11.9712,0
100261,11/12/15,Y,16.5648,0
100261,11/13/15,Y,13.3104,0
100261,11/14/15,Y,10.62,0
100261,11/15/15,Y,17.4168,0
100261,11/16/15,Y,12.3192,0
100261,11/17/15,Y,16.284,0
100261,11/18/15,Y,14.616,0
100261,11/19/15,Y,14.4768,0
100261,11/20/15,Y,10.944,0
100261,11/21/15,Y,14.9112,0
100261,11/22/15,Y,17.1,0
100261,11/23/15,Y,11.424,0
100261,11/24/15,Y,10.4832,0
100261,11/25/15,Y,12.6336,0
100261,11/26/15,Y,16.5312,0
100261,11/27/15,Y,10.164,0
100261,11/28/15,Y,10.2144,0
100261,11/29/15,Y,12.2304,0
100261,11/30/15,Y,12.3648,0
100261,12/1/15,Y,11.1552,0
100261,12/2/15,Y,13.068,0
100261,12/3/15,Y,15.18,0
100261,12/4/15,Y,11.748,0
100261,12/5/15,Y,11.748,0
100261,12/6/15,Y,14.916,0
100261,12/7/15,Y,10.08,0
100261,12/8/15,Y,16.128,0
100261,12/9/15,Y,15.576,0
100261,12/10/15,Y,14.916,0
100261,12/11/15,Y,12.408,0
100261,12/12/15,Y,15.9408,0
100261,12/13/15,Y,17.2104,0
100261,12/14/15,Y,23.52,0
100261,12/15/15,Y,23.94,0
100261,12/16/15,Y,16.32,0
100261,12/17/15,Y,16.74,0
100261,12/18/15,Y,18.144,0
100261,12/19/15,Y,16.536,0
100261,12/20/15,Y,15.0792,0
100261,12/21/15,Y,16.2792,0
100261,12/22/15,Y,10.2144,0
100261,12/23/15,Y,14.652,0
100261,12/24/15,Y,12.804,0
100261,12/25/15,Y,12.276,0
100261,12/26/15,Y,12.312,0
100261,12/27/15,Y,15.8112,0
100261,12/28/15,Y,9.8496,0
100261,12/29/15,Y,10.5576,0
100261,12/30/15,Y,15.6456,0
100261,12/31/15,Y,14.628,0
100261,1/1/16,Y,13.7088,0
100261,1/2/16,Y,11.8728,0
100261,1/3/16,Y,11.76,0
100261,1/4/16,Y,10.08,0
100261,1/5/16,Y,9.48,0
100261,1/6/16,Y,9.5472,0
100261,1/7/16,Y,13.0968,0
100261,1/8/16,Y,9.5256,0
100261,1/9/16,Y,13.464,0
100261,1/10/16,Y,12.4848,0
100261,1/11/16,Y,13.8312,0
100261,1/12/16,Y,10.2816,0
100261,1/13/16,Y,9.24,0
100261,1/14/16,Y,14.16,0
100261,1/15/16,Y,13.0968,0
100261,1/16/16,Y,9.4248,0
100261,1/17/16,Y,12.5832,0
100261,1/18/16,Y,14.4,0
100261,1/19/16,Y,9.5472,0
100261,1/20/16,Y,13.464,0
100261,1/21/16,Y,11.04,0
100261,1/22/16,Y,11.16,0
100261,1/23/16,Y,13.2,0
100261,1/24/16,Y,13.32,0
100261,1/25/16,Y,12.24,0
100261,1/26/16,Y,11.52,0
100261,1/27/16,Y,14.16,0
100261,1/28/16,Y,12.4656,0
100261,1/29/16,Y,8.82,0
100261,1/30/16,Y,10.8,0
100261,1/31/16,Y,10.9368,0
100261,2/1/16,Y,9.996,0
100261,2/2/16,Y,14.4648,0
100261,2/3/16,Y,9.36,0
100261,2/4/16,Y,11.9952,0
100261,2/5/16,Y,0,1
100261,2/6/16,Y,4.068,0
100261,2/7/16,Y,9.396,0
100261,2/8/16,Y,13.9776,0
100261,2/9/16,Y,15.1776,0
100261,2/10/16,Y,13.8,0
100261,2/11/16,Y,14.16,0
100261,2/12/16,Y,13.2,0
100261,2/13/16,Y,11.28,0
100261,2/14/16,Y,13.56,0
100261,2/15/16,Y,13.2888,0
100261,2/16/16,Y,13.92,0
100261,2/17/16,Y,11.7312,0
100261,2/18/16,Y,10.8192,0
100261,2/19/16,Y,13.4064,0
100261,2/20/16,Y,9.792,0
100261,2/21/16,Y,12.5568,0
100261,2/22/16,Y,9.024,0
100261,2/23/16,Y,13.248,0
100261,2/24/16,Y,8.46,0
100261,2/25/16,Y,9.8136,0
100261,2/26/16,Y,11.3928,0
100261,2/27/16,Y,12.7872,0
100261,2/28/16,Y,10.7136,0
100261,2/29/16,Y,8.46,0
100261,3/1/16,Y,9.588,0
100261,3/2/16,Y,9.7152,0
100261,3/3/16,Y,13.0848,0
100261,3/4/16,Y,10.5984,0
100261,3/5/16,Y,12.8592,0
100261,3/6/16,Y,11.0544,0
100261,3/7/16,Y,10.2672,0
100261,3/8/16,Y,9.396,0
100261,3/9/16,Y,8.748,0
100261,3/10/16,Y,13.4688,0
100261,3/11/16,Y,0,0
100261,3/12/16,Y,0,0
100261,3/13/16,Y,9.396,0
100261,3/14/16,Y,11.4048,0
100261,3/15/16,Y,11.9328,0
100261,3/16/16,Y,8.748,0
100261,3/17/16,Y,11.124,0
100261,3/18/16,Y,10.6656,0
100261,3/19/16,Y,9.612,0
100261,3/20/16,Y,8.532,0
100261,3/21/16,Y,12.672,0
100261,3/22/16,Y,8.64,0
100261,3/23/16,Y,12.2544,0
100261,3/24/16,Y,11.9232,0
100261,3/25/16,Y,9.936,0
100261,3/26/16,Y,13.392,0
100261,3/27/16,Y,11.232,0
100261,3/28/16,Y,14.52,0
100261,3/29/16,Y,21.12,0
100261,3/30/16,Y,16.5984,0
100261,3/31/16,Y,22.464,0
100261,4/1/16,Y,14.2296,0
100261,4/2/16,Y,14.5416,0
100261,4/3/16,Y,13.8384,0
100261,4/4/16,Y,15.0336,0
100261,4/5/16,Y,14.1024,0
100261,4/6/16,Y,14.8104,0
100261,4/7/16,Y,9.5472,0
100261,4/8/16,Y,11.7504,0
100261,4/9/16,Y,14.04,0
100261,4/10/16,Y,12.96,0
100261,4/11/16,Y,9.72,0
100261,4/12/16,Y,13.68,0
100261,4/13/16,Y,9.36,0
100261,4/14/16,Y,13.92,0
100261,4/15/16,Y,15,0
100261,4/16/16,Y,8.9376,0
100261,4/17/16,Y,11.9952,0
100261,4/18/16,Y,11.172,0
100261,4/19/16,Y,8.8704,0
100261,4/20/16,Y,12.4656,0
100261,4/21/16,Y,10.7136,0
100261,4/22/16,Y,8.5728,0
100261,4/23/16,Y,12.972,0
100261,4/24/16,Y,10.716,0
100261,4/25/16,Y,13.1976,0
100261,4/26/16,Y,12.144,0
100261,4/27/16,Y,8.832,0
100261,4/28/16,Y,9.1632,0
100261,4/29/16,Y,8.832,0
100261,4/30/16,Y,12.696,0
100261,5/1/16,Y,12.3648,0
100261,5/2/16,Y,11.124,0
100261,5/3/16,Y,13.4688,0
100261,5/4/16,Y,13.4688,0
100261,5/5/16,Y,8.46,0
100261,5/6/16,Y,10.8192,0
100261,5/7/16,Y,11.4816,0
100261,5/8/16,Y,13.1976,0
100261,5/9/16,Y,11.6184,0
100261,5/10/16,Y,11.7312,0
100261,5/11/16,Y,13.6488,0
100261,5/12/16,Y,10.716,0
100261,5/13/16,Y,13.6488,0
100261,5/14/16,Y,13.1976,0
100261,5/15/16,Y,13.3104,0
100261,5/16/16,Y,10.8192,0
100261,5/17/16,Y,12.2952,0
100261,5/18/16,Y,12.408,0
100261,5/19/16,Y,11.1072,0
100261,5/20/16,Y,11.2896,0
100261,5/21/16,Y,9.408,0
100261,5/22/16,Y,13.0176,0
100261,5/23/16,Y,12.6336,0
100261,5/24/16,Y,13.9392,0
100261,5/25/16,Y,8.64,0
100261,5/26/16,Y,12.9168,0
100261,5/27/16,Y,9.8136,0
100261,5/28/16,Y,8.6856,0
100261,5/29/16,Y,10.716,0
100261,5/30/16,Y,10.368,0
100261,5/31/16,Y,9.9264,0
100261,6/1/16,Y,9.3624,0
100261,6/2/16,Y,12.0696,0
100261,6/3/16,Y,11.459669,0
100261,6/4/16,Y,13.8,0
100261,6/5/16,Y,10.9416,0
100261,6/6/16,Y,9.8136,0
100261,6/7/16,Y,12.852,0
100261,6/8/16,Y,10.9416,0
100261,6/9/16,Y,10.3776,0
100261,6/10/16,Y,10.2672,0
100261,6/11/16,Y,10.2648,0
100261,6/12/16,Y,13.3104,0
100261,6/13/16,Y,12.1824,0
100261,6/14/16,Y,13.7616,0
100261,6/15/16,Y,14.1,0
100261,6/16/16,Y,12.408,0
100261,6/17/16,Y,11.1504,0
100261,6/18/16,Y,11.3712,0
100261,6/19/16,Y,11.2608,0
100261,6/20/16,Y,11.016,0
100261,6/21/16,Y,8.3904,0
100261,6/22/16,Y,12.8064,0
100261,6/23/16,Y,13.8,0
100261,6/24/16,Y,10.2672,0
100261,6/25/16,Y,12.2544,0
100261,6/26/16,Y,8.6856,0
100261,6/27/16,Y,13.0848,0
100261,6/28/16,Y,10.3776,0
100261,6/29/16,Y,13.1976,0
100261,6/30/16,Y,8.7216,0
100261,7/1/16,Y,9.8136,0
100261,7/2/16,Y,0,0
100261,7/3/16,Y,0,0
100261,7/4/16,Y,0,0
100261,7/5/16,Y,15.312,0
100261,7/6/16,Y,10.404,0
100261,7/7/16,Y,12.0696,0
100261,7/8/16,Y,10.716,0
100261,7/9/16,Y,10.1376,0
100261,7/10/16,Y,10.0392,0
100261,7/11/16,Y,11.0544,0
100261,7/12/16,Y,9.7008,0
100261,7/13/16,Y,13.4232,0
100261,7/14/16,Y,12.4416,0
100261,7/15/16,Y,10.4904,0
100261,7/16/16,Y,7.92,0
100261,7/17/16,Y,6.528,0
100261,7/18/16,Y,10.9368,0
100261,7/19/16,Y,9.3312,0
100261,7/20/16,Y,8.7984,0
100261,7/21/16,Y,13.3632,0
100261,7/22/16,Y,0,0
100261,7/23/16,Y,0,0
100261,7/24/16,Y,0,0
100261,7/25/16,Y,0,0
100261,7/26/16,Y,0,0
100261,7/27/16,Y,0,0
100261,7/28/16,Y,0,0
100261,7/29/16,Y,0,0
100261,7/30/16,Y,0,0
100261,7/31/16,Y,0,0
100261,8/1/16,Y,0,0
100261,8/2/16,Y,11.448,0
100261,8/3/16,Y,14.3856,0
100261,8/4/16,Y,14.352,0
100261,8/5/16,Y,13.2,0
100261,8/6/16,Y,12.48,0
100261,8/7/16,Y,14.4648,0
100261,8/8/16,Y,13.9392,0
100261,8/9/16,Y,11.6352,0
100261,8/10/16,Y,11.7312,0
100261,8/11/16,Y,8.7984,0
100261,8/12/16,Y,9.7152,0
100261,8/13/16,Y,12.5208,0
100261,8/14/16,Y,12.2952,0
100261,8/15/16,Y,10.0368,0
100261,8/16/16,Y,12.3624,0
100261,8/17/16,Y,18.648,0
100261,8/18/16,Y,22.08,0
100261,8/19/16,Y,26.64,0
100261,8/20/16,Y,27.36,0
100261,8/21/16,Y,24.4728,0
100261,8/22/16,Y,23.3856,0
100261,8/23/16,Y,18.2016,0
100261,8/24/16,Y,14.4144,0
100261,8/25/16,Y,23.9112,0
100261,8/26/16,Y,18.6624,0
100261,8/27/16,Y,19.404,0
100261,8/28/16,Y,17.4048,0
100261,8/29/16,Y,15.048,0
100261,8/30/16,Y,13.6896,0
100261,8/31/16,Y,13.4064,0
100261,9/1/16,Y,14.2464,0
100261,9/2/16,Y,14.1024,0
100261,9/3/16,Y,13.8,0
100261,9/4/16,Y,13.92,0
100261,9/5/16,Y,9.7608,0
100261,9/6/16,Y,12.2112,0
100261,9/7/16,Y,11.4048,0
100261,9/8/16,Y,11.3928,0
100261,9/9/16,Y,10.944,0
100261,9/10/16,Y,11.0544,0
100261,9/11/16,Y,8.6856,0
100261,9/12/16,Y,11.844,0
100261,9/13/16,Y,11.5056,0
100261,9/14/16,Y,11.4816,0
100261,9/15/16,Y,13.1976,0
100261,9/16/16,Y,9.4944,0
100261,9/17/16,Y,12.8592,0
100261,9/18/16,Y,9.588,0
100261,9/19/16,Y,12.8064,0
100261,9/20/16,Y,12.0336,0
100261,9/21/16,Y,12.5856,0
100261,9/22/16,Y,8.832,0
100261,9/23/16,Y,13.248,0
100261,9/24/16,Y,9.384,0
100261,9/25/16,Y,13.6896,0
100261,9/26/16,Y,10.9296,0
100261,9/27/16,Y,8.3904,0
100261,9/28/16,Y,8.316,0
100261,9/29/16,Y,10.3776,0
100261,9/30/16,Y,12.8064,0
100261,10/1/16,Y,11.016,0
100261,10/2/16,Y,8.1,0
100261,10/3/16,Y,10.476,0
100261,10/4/16,Y,11.34,0
100261,10/5/16,Y,11.664,0
100261,10/6/16,Y,10.584,0
100261,10/7/16,Y,12.744,0
100261,10/8/16,Y,9.936,0
100261,10/9/16,Y,8.7216,0
100261,10/10/16,Y,11.3712,0
100261,10/11/16,Y,12.696,0
100261,10/12/16,Y,12.3648,0
100261,10/13/16,Y,9.2736,0
100261,10/14/16,Y,8.5008,0
100261,10/15/16,Y,10.2672,0
100261,10/16/16,Y,11.832,0
100261,10/17/16,Y,14.7888,0
100261,10/18/16,Y,14.904,0
100261,10/19/16,Y,10.8864,0
100261,10/20/16,Y,12.1056,0
100261,10/21/16,Y,12.7296,0
100261,10/22/16,Y,13.08,0
100261,10/23/16,Y,10.56,0
100261,10/24/16,Y,11.64,0
100261,10/25/16,Y,14.1984,0
100261,10/26/16,Y,11.016,0
100261,10/27/16,Y,14.8104,0
100261,10/28/16,Y,10.6488,0
100261,10/29/16,Y,14.4432,0
100261,10/30/16,Y,9.4248,0
100261,10/31/16,Y,15.1008,0
100261,11/1/16,Y,13.4784,0
100261,11/2/16,Y,11.016,0
100261,11/3/16,Y,9.6096,0
100261,11/4/16,Y,12.7296,0
100261,11/5/16,Y,9.792,0
100261,11/6/16,Y,9.6096,0
100261,11/7/16,Y,14.5656,0
100261,11/8/16,Y,12.9744,0
100261,11/9/16,Y,12.24,0
100261,11/10/16,Y,9.36,0
100261,11/11/16,Y,12.936,0
100261,11/12/16,Y,10.2312,0
100261,11/13/16,Y,9.792,0
100261,11/14/16,Y,10.3488,0
100261,11/15/16,Y,9.6432,0
100261,11/16/16,Y,10.7016,0
100261,11/17/16,Y,11.5248,0
100261,11/18/16,Y,10.4832,0
100261,11/19/16,Y,12.9024,0
100261,11/20/16,Y,14.4648,0
100261,11/21/16,Y,11.2896,0
100261,11/22/16,Y,9.4464,0
100261,11/23/16,Y,10.2528,0
100261,11/24/16,Y,12.8592,0
100261,11/25/16,Y,9.9072,0
100261,11/26/16,Y,9.1368,0
100261,11/27/16,Y,8.46,0
100261,11/28/16,Y,12.7464,0
100261,11/29/16,Y,13.1976,0
100261,11/30/16,Y,9.9264,0
100261,12/1/16,Y,9.024,0
100264,12/2/14,S,9.406334,0
100264,12/3/14,S,7.573714,0
100264,12/4/14,S,6.943852,0
100264,12/5/14,S,9.555742,0
100264,12/6/14,S,6.547372,0
100264,12/7/14,S,8.96135,0
100264,12/8/14,S,6.420243,0
100264,12/9/14,S,8.183318,0
100264,12/10/14,S,6.83299,0
100264,12/11/14,S,8.60472,0
100264,12/12/14,S,6.494968,0
100264,12/13/14,S,5.928572,0
100264,12/14/14,S,6.760988,0
100264,12/15/14,S,8.194194,0
100264,12/16/14,S,9.47608,0
100264,12/17/14,S,6.789429,0
100264,12/18/14,S,0,0
100264,12/19/14,S,10.788,0
100264,12/20/14,S,11.5275,0
100264,12/21/14,S,17.174,0
100264,12/22/14,S,7.22,0
100264,12/23/14,S,6.5593,0
100264,12/24/14,S,8.4337,0
100264,12/25/14,S,7.5684,0
100264,12/26/14,S,8.4843,0
100264,12/27/14,S,8.0925,0
100264,12/28/14,S,8.058,0
100264,12/29/14,S,9.2565,0
100264,12/30/14,S,6.6258,0
100264,12/31/14,S,5.9052,0
100264,1/1/15,S,6.2466,0
100264,1/2/15,S,8.555,0
100264,1/3/15,S,8.9544,0
100264,1/4/15,S,6.586,0
100264,1/5/15,S,5.7876,0
100264,1/6/15,S,7.854,0
100264,1/7/15,S,7.6002,0
100264,1/8/15,S,7.7145,0
100264,1/9/15,S,8.304,0
100264,1/10/15,S,6.4525,0
100264,1/11/15,S,6.4914,0
100264,1/12/15,S,8.7474,0
100264,1/13/15,S,9.6624,0
100264,1/14/15,S,9.107259,0
100264,1/15/15,S,8.4133,0
100264,1/16/15,S,7.557,0
100264,1/17/15,S,7.4196,0
100264,1/18/15,S,6.4449,0
100264,1/19/15,S,5.617,0
100264,1/20/15,S,7.8545,0
100264,1/21/15,S,7.398,0
100264,1/22/15,S,8.2885,0
100264,1/23/15,S,7.8545,0
100264,1/24/15,S,6.2062,0
100264,1/25/15,S,5.2514,0
100264,1/26/15,S,7.9228,0
100264,1/27/15,S,6.0016,0
100264,1/28/15,S,9.4772,0
100264,1/29/15,S,7.261,0
100264,1/30/15,S,5.9421,0
100264,1/31/15,S,5.5728,0
100264,2/1/15,S,7.208,0
100264,2/2/15,S,8.092,0
100264,2/3/15,S,7.0246,0
100264,2/4/15,S,7.5813,0
100264,2/5/15,S,6.147,0
100264,2/6/15,S,5.7021,0
100264,2/7/15,S,5.4905,0
100264,2/8/15,S,7.379,0
100264,2/9/15,S,6.2608,0
100264,2/10/15,S,5.7436,0
100264,2/11/15,S,7.935,0
100264,2/12/15,S,6.3426,0
100264,2/13/15,S,6.183,0
100264,2/14/15,S,8.3248,0
100264,2/15/15,S,5.2592,0
100264,2/16/15,S,8.6,0
100264,2/17/15,S,8.364,0
100264,2/18/15,S,5.891,0
100264,2/19/15,S,7.261,0
100264,2/20/15,S,5.8905,0
100264,2/21/15,S,7.3458,0
100264,2/22/15,S,7.7456,0
100264,2/23/15,S,7.089,0
100264,2/24/15,S,7.513,0
100264,2/25/15,S,5.8738,0
100264,2/26/15,S,7.7862,0
100264,2/27/15,S,5.2212,0
100264,2/28/15,S,5.5728,0
100264,3/1/15,S,7.07,0
100264,3/2/15,S,6.633,0
100264,3/3/15,S,10.7583,0
100264,3/4/15,S,13,0
100264,3/5/15,S,6.7275,0
100264,3/6/15,S,9.1208,0
100264,3/7/15,S,9.108,0
100264,3/8/15,S,6.0684,0
100264,3/9/15,S,7.5735,0
100264,3/10/15,S,7.038,0
100264,3/11/15,S,6.6736,0
100264,3/12/15,S,5.4352,0
100264,3/13/15,S,6.0896,0
100264,3/14/15,S,7.7504,0
100264,3/15/15,S,8.304,0
100264,3/16/15,S,5.52,0
100264,3/17/15,S,6.417,0
100264,3/18/15,S,7.8888,0
100264,3/19/15,S,7.07,0
100264,3/20/15,S,8.3732,0
100264,3/21/15,S,5.244,0
100264,3/22/15,S,7.4736,0
100264,3/23/15,S,8.28,0
100264,3/24/15,S,8.3936,0
100264,3/25/15,S,9.7632,0
100264,3/26/15,S,5.7646,0
100264,3/27/15,S,8.073,0
100264,3/28/15,S,5.536,0
100264,3/29/15,S,7.521,0
100264,3/30/15,S,6.2608,0
100264,3/31/15,S,6.1632,0
100264,4/1/15,S,6.27,0
100264,4/2/15,S,5.175,0
100264,4/3/15,S,5.6744,0
100264,4/4/15,S,4.1536,0
100264,4/5/15,S,5.31,0
100264,4/6/15,S,6.555,0
100264,4/7/15,S,7.4044,0
100264,4/8/15,S,7.866,0
100264,4/9/15,S,7.4992,0
100264,4/10/15,S,8.0496,0
100264,4/11/15,S,8.556,0
100264,4/12/15,S,9.6514,0
100264,4/13/15,S,6.536,0
100264,4/14/15,S,0,0
100264,4/15/15,S,8.7,0
100264,4/16/15,S,15.762,0
100264,4/17/15,S,10.3689,0
100264,4/18/15,S,7.224,0
100264,4/19/15,S,7.4992,0
100264,4/20/15,S,6.2608,0
100264,4/21/15,S,6.072,0
100264,4/22/15,S,8.2348,0
100264,4/23/15,S,7.935,0
100264,4/24/15,S,5.3664,0
100264,4/25/15,S,10.7601,0
100264,4/26/15,S,6.4676,0
100264,4/27/15,S,5.4668,0
100264,4/28/15,S,6.21,0
100264,4/29/15,S,5.9856,0
100264,4/30/15,S,6.536,0
100264,5/1/15,S,6.6736,0
100264,5/2/15,S,6.21,0
100264,5/3/15,S,5.2592,0
100264,5/4/15,S,6.141,0
100264,5/5/15,S,8.2064,0
100264,5/6/15,S,8.715,0
100264,5/7/15,S,7.3352,0
100264,5/8/15,S,7.8888,0
100264,5/9/15,S,5.504,0
100264,5/10/15,S,6.3296,0
100264,5/11/15,S,5.934,0
100264,5/12/15,S,5.313,0
100264,5/13/15,S,5.6744,0
100264,5/14/15,S,7.314,0
100264,5/15/15,S,9.452155,0
100264,5/16/15,S,6.555,0
100264,5/17/15,S,8.0496,0
100264,5/18/15,S,5.382,0
100264,5/19/15,S,8.5808,0
100264,5/20/15,S,7.383,0
100264,5/21/15,S,5.9856,0
100264,5/22/15,S,12.3186,0
100264,5/23/15,S,6.3296,0
100264,5/24/15,S,7.245,0
100264,5/25/15,S,7.6812,0
100264,5/26/15,S,7.4992,0
100264,5/27/15,S,6.5075,0
100264,5/28/15,S,8.349,0
100264,5/29/15,S,5.2745,0
100264,5/30/15,S,5.52,0
100264,5/31/15,S,5.9595,0
100264,6/1/15,S,5.2745,0
100264,6/2/15,S,7.672,0
100264,6/3/15,S,8.5625,0
100264,6/4/15,S,7.9911,0
100264,6/5/15,S,7.038,0
100264,6/6/15,S,6.165,0
100264,6/7/15,S,6.536,0
100264,6/8/15,S,5.343,0
100264,6/9/15,S,6.0965,0
100264,6/10/15,S,6.3296,0
100264,6/11/15,S,6.147,0
100264,6/12/15,S,6.9488,0
100264,6/13/15,S,6.4672,0
100264,6/14/15,S,6.3984,0
100264,6/15/15,S,6.6048,0
100264,6/16/15,S,5.9856,0
100264,6/17/15,S,5.2745,0
100264,6/18/15,S,5.6855,0
100264,6/19/15,S,5.4115,0
100264,6/20/15,S,7.2398,0
100264,6/21/15,S,8.4501,0
100264,6/22/15,S,7.3616,0
100264,6/23/15,S,8.0594,0
100264,6/24/15,S,6.6048,0
100264,6/25/15,S,5.5485,0
100264,6/26/15,S,7.2135,0
100264,6/27/15,S,8.0496,0
100264,6/28/15,S,5.6334,0
100264,6/29/15,S,7.4883,0
100264,6/30/15,S,8.494,0
100264,7/1/15,S,8.0496,0
100264,7/2/15,S,7.1032,0
100264,7/3/15,S,8.1066,0
100264,7/4/15,S,8.3127,0
100264,7/5/15,S,10.236,0
100264,7/6/15,S,5.4115,0
100264,7/7/15,S,8.5625,0
100264,7/8/15,S,8.1277,0
100264,7/9/15,S,5.6006,0
100264,7/10/15,S,7.1715,0
100264,7/11/15,S,6.4578,0
100264,7/12/15,S,6.6445,0
100264,7/13/15,S,7.6035,0
100264,7/14/15,S,6.4202,0
100264,7/15/15,S,6.9387,0
100264,7/16/15,S,5.4273,0
100264,7/17/15,S,5.1908,0
100264,7/18/15,S,8.8886,0
100264,7/19/15,S,6.0016,0
100264,7/20/15,S,6.2836,0
100264,7/21/15,S,8.1277,0
100264,7/22/15,S,6.5568,0
100264,7/23/15,S,6.713,0
100264,7/24/15,S,7.8775,0
100264,7/25/15,S,6.6445,0
100264,7/26/15,S,7.2398,0
100264,7/27/15,S,5.754,0
100264,7/28/15,S,5.3586,0
100264,7/29/15,S,6.576,0
100264,7/30/15,S,5.1225,0
100264,7/31/15,S,8.5375,0
100264,8/1/15,S,8.5188,0
100264,8/2/15,S,7.7264,0
100264,8/3/15,S,11.183,0
100264,8/4/15,S,7.0555,0
100264,8/5/15,S,6.439,0
100264,8/6/15,S,5.4273,0
100264,8/7/15,S,7.7405,0
100264,8/8/15,S,5.6416,0
100264,8/9/15,S,5.5647,0
100264,8/10/15,S,8.1515,0
100264,8/11/15,S,8.256,0
100264,8/12/15,S,6.3705,0
100264,8/13/15,S,7.107,0
100264,8/14/15,S,8.2885,0
100264,8/15/15,S,6.0544,0
100264,8/16/15,S,8.3127,0
100264,8/17/15,S,5.6334,0
100264,8/18/15,S,6.6048,0
100264,8/19/15,S,8.5875,0
100264,8/20/15,S,7.935,0
100264,8/21/15,S,8.487,0
100264,8/22/15,S,8.5284,0
100264,8/23/15,S,7.568,0
100264,8/24/15,S,7.1968,0
100264,8/25/15,S,8.625,0
100264,8/26/15,S,8.0496,0
100264,8/27/15,S,6.3296,0
100264,8/28/15,S,7.266,0
100264,8/29/15,S,8.4624,0
100264,8/30/15,S,5.2288,0
100264,8/31/15,S,9.735,0
100264,9/1/15,S,19.92,0
100264,9/2/15,S,10.575,0
100264,9/3/15,S,11.1079,0
100264,9/4/15,S,15.4128,0
100264,9/5/15,S,6.0294,0
100264,9/6/15,S,12.4875,0
100264,9/7/15,S,6.7124,0
100264,9/8/15,S,6.116,0
100264,9/9/15,S,7.038,0
100264,9/10/15,S,7.3185,0
100264,9/11/15,S,6.207155,0
100264,9/12/15,S,8.908132,0
100264,9/13/15,S,6.4672,0
100264,9/14/15,S,8.7152,0
100264,9/15/15,S,5.504,0
100264,9/16/15,S,7.1276,0
100264,9/17/15,S,7.4304,0
100264,9/18/15,S,7.1834,0
100264,9/19/15,S,5.934,0
100264,9/20/15,S,6.7914,0
100264,9/21/15,S,8.487,0
100264,9/22/15,S,8.6,0
100264,9/23/15,S,6.141,0
100264,9/24/15,S,5.2592,0
100264,9/25/15,S,7.59,0
100264,9/26/15,S,6.7424,0
100264,9/27/15,S,5.9075,0
100264,9/28/15,S,8.062,0
100264,9/29/15,S,7.667,0
100264,9/30/15,S,6.4914,0
100264,10/1/15,S,15.4764,0
100264,10/2/15,S,7.8318,0
100264,10/3/15,S,7.3509,0
100264,10/4/15,S,6.713,0
100264,10/5/15,S,6.7814,0
100264,10/6/15,S,5.4352,0
100264,10/7/15,S,6.273,0
100264,10/8/15,S,6.1588,0
100264,10/9/15,S,7.63,0
100264,10/10/15,S,5.3976,0
100264,10/11/15,S,10.528,0
100264,10/12/15,S,6.0456,0
100264,10/13/15,S,8.4501,0
100264,10/14/15,S,6.8112,0
100264,10/15/15,S,5.3664,0
100264,10/16/15,S,8.0496,0
100264,10/17/15,S,5.175,0
100264,10/18/15,S,5.19,0
100264,10/19/15,S,7.314,0
100264,10/20/15,S,7.224,0
100264,10/21/15,S,6.6048,0
100264,10/22/15,S,5.52,0
100264,10/23/15,S,6.7124,0
100264,10/24/15,S,6.536,0
100264,10/25/15,S,7.7744,0
100264,10/26/15,S,6.8508,0
100264,10/27/15,S,7.7744,0
100264,10/28/15,S,8.487,0
100264,10/29/15,S,6.574,0
100264,10/30/15,S,8.3248,0
100264,10/31/15,S,6.3984,0
100264,11/1/15,S,5.3664,0
100264,11/2/15,S,5.2592,0
100264,11/3/15,S,6.0106,0
100264,11/4/15,S,12.6375,0
100264,11/5/15,S,5.7519,0
100264,11/6/15,S,7.6923,0
100264,11/7/15,S,10.0632,0
100264,11/8/15,S,7.5384,0
100264,11/9/15,S,8.1133,0
100264,11/10/15,S,7.784,0
100264,11/11/15,S,8.979,0
100264,11/12/15,S,8.533,0
100264,11/13/15,S,5.7512,0
100264,11/14/15,S,7.1706,0
100264,11/15/15,S,20.0836,0
100264,11/16/15,S,8.568,0
100264,11/17/15,S,6.7609,0
100264,11/18/15,S,7.7616,0
100264,11/19/15,S,8.625,0
100264,11/20/15,S,5.504,0
100264,11/21/15,S,8.1184,0
100264,11/22/15,S,5.6416,0
100264,11/23/15,S,6.072,0
100264,11/24/15,S,5.796,0
100264,11/25/15,S,5.52,0
100264,11/26/15,S,6.4672,0
100264,11/27/15,S,6.228,0
100264,11/28/15,S,7.4044,0
100264,11/29/15,S,7.2765,0
100264,11/30/15,S,5.4668,0
100264,12/1/15,S,7.5428,0
100264,12/2/15,S,7.2072,0
100264,12/3/15,S,8.304,0
100264,12/4/15,S,7.228,0
100264,12/5/15,S,8.304,0
100264,12/6/15,S,7.3458,0
100264,12/7/15,S,6.8805,0
100264,12/8/15,S,7.1276,0
100264,12/9/15,S,5.19,0
100264,12/10/15,S,7.958,0
100264,12/11/15,S,6.0204,0
100264,12/12/15,S,6.1588,0
100264,12/13/15,S,5.3284,0
100264,12/14/15,S,5.9512,0
100264,12/15/15,S,5.3361,0
100264,12/16/15,S,6.8607,0
100264,12/17/15,S,5.544,0
100264,12/18/15,S,5.6744,0
100264,12/19/15,S,7.8888,0
100264,12/20/15,S,6.8508,0
100264,12/21/15,S,7.383,0
100264,12/22/15,S,5.589,0
100264,12/23/15,S,8.65,0
100264,12/24/15,S,6.8508,0
100264,12/25/15,S,7.8888,0
100264,12/26/15,S,6.21,0
100264,12/27/15,S,6.3664,0
100264,12/28/15,S,6.8508,0
100264,12/29/15,S,5.2592,0
100264,12/30/15,S,7.3352,0
100264,12/31/15,S,6.574,0
100264,1/1/16,S,8.349,0
100264,1/2/16,S,7.1276,0
100264,1/3/16,S,6.831,0
100264,1/4/16,S,6.1855,0
100264,1/5/16,S,8.201,0
100264,1/6/16,S,8.12,0
100264,1/7/16,S,7.4579,0
100264,1/8/16,S,6.72,0
100264,1/9/16,S,11.0352,0
100264,1/10/16,S,11.55,0
100264,1/11/16,S,5.544,0
100264,1/12/16,S,6.2478,0
100264,1/13/16,S,6.1074,0
100264,1/14/16,S,5.68,0
100264,1/15/16,S,5.4131,0
100264,1/16/16,S,6.5835,0
100264,1/17/16,S,6.3063,0
100264,1/18/16,S,7.5428,0
100264,1/19/16,S,8.2348,0
100264,1/20/16,S,7.2765,0
100264,1/21/16,S,6.3796,0
100264,1/22/16,S,8.3732,0
100264,1/23/16,S,11.7,0
100264,1/24/16,S,16.6098,0
100264,1/25/16,S,6.8508,0
100264,1/26/16,S,8.5808,0
100264,1/27/16,S,6.0291,0
100264,1/28/16,S,6.4449,0
100264,1/29/16,S,8.1774,0
100264,1/30/16,S,7.8196,0
100264,1/31/16,S,8.2348,0
100264,2/1/16,S,6.5048,0
100264,2/2/16,S,8.142,0
100264,2/3/16,S,5.796,0
100264,2/4/16,S,7.056,0
100264,2/5/16,S,8.487,0
100264,2/6/16,S,8.5116,0
100264,2/7/16,S,6.2972,0
100264,2/8/16,S,5.6744,0
100264,2/9/16,S,6.0896,0
100264,2/10/16,S,6.0984,0
100264,2/11/16,S,8.0388,0
100264,2/12/16,S,8.316,0
100264,2/13/16,S,8.2348,0
100264,2/14/16,S,5.6052,0
100264,2/15/16,S,6.3664,0
100264,2/16/16,S,5.8905,0
100264,2/17/16,S,7.3352,0
100264,2/18/16,S,7.2072,0
100264,2/19/16,S,5.8905,0
100264,2/20/16,S,6.4449,0
100264,2/21/16,S,7.0584,0
100264,2/22/16,S,8.5808,0
100264,2/23/16,S,8.65,0
100264,2/24/16,S,7.8196,0
100264,2/25/16,S,7.1968,0
100264,2/26/16,S,7.0584,0
100264,2/27/16,S,6.7124,0
100264,2/28/16,S,7.1968,0
100264,2/29/16,S,8.5932,0
100264,3/1/16,S,5.88,0
100264,3/2/16,S,6.7816,0
100264,3/3/16,S,7.4736,0
100264,3/4/16,S,6.2972,0
100264,3/5/16,S,7.8196,0
100264,3/6/16,S,7.8888,0
100264,3/7/16,S,6.693,0
100264,3/8/16,S,7.8888,0
100264,3/9/16,S,8.5116,0
100264,3/10/16,S,6.7816,0
100264,3/11/16,S,5.6744,0
100264,3/12/16,S,8.1656,0
100264,3/13/16,S,5.8128,0
100264,3/14/16,S,7.958,0
100264,3/15/16,S,5.2976,0
100264,3/16/16,S,5.865,0
100264,3/17/16,S,8.2467,0
100264,3/18/16,S,6.0291,0
100264,3/19/16,S,8.1081,0
100264,3/20/16,S,6.8607,0
100264,3/21/16,S,7.1276,0
100264,3/22/16,S,5.8128,0
100264,3/23/16,S,7.176,0
100264,3/24/16,S,5.19,0
100264,3/25/16,S,5.2592,0
100264,3/26/16,S,8.0964,0
100264,3/27/16,S,0,0
100264,3/28/16,S,0,0
100264,3/29/16,S,0,0
100264,3/30/16,S,0,0
100264,3/31/16,S,0,0
100264,4/1/16,S,0,0
100264,4/2/16,S,0,0
100264,4/3/16,S,0,0
100264,4/4/16,S,0,0
100264,4/5/16,S,0,0
100264,4/6/16,S,0,0
100264,4/7/16,S,0,0
100264,4/8/16,S,0,0
100264,4/9/16,S,0,0
100264,4/10/16,S,0,0
100264,4/11/16,S,0,0
100264,4/12/16,S,0,0
100264,4/13/16,S,25.641,0
100264,4/14/16,S,21.7265,0
100264,4/15/16,S,15.2999,0
100264,4/16/16,S,20.6535,0
100264,4/17/16,S,30,0
100264,4/18/16,S,24.48,0
100264,4/19/16,S,27.4045,0
100264,4/20/16,S,23.04,0
100264,4/21/16,S,28.08,0
100264,4/22/16,S,20.9583,0
100264,4/23/16,S,17.4432,0
100264,4/24/16,S,22.795,0
100264,4/25/16,S,18.8257,0
100264,4/26/16,S,20.332,0
100264,4/27/16,S,23.76,0
100264,4/28/16,S,29.9,0
100264,4/29/16,S,27.6939,0
100264,4/30/16,S,21.6,0
100264,5/1/16,S,18.4184,0
100264,5/2/16,S,26.975,0
100264,5/3/16,S,8.9225,0
100264,5/4/16,S,9.9792,0
100264,5/5/16,S,6.0175,0
100264,5/6/16,S,6.5044,0
100264,5/7/16,S,6.3664,0
100264,5/8/16,S,8.556,0
100264,5/9/16,S,5.589,0
100264,5/10/16,S,0,0
100264,5/11/16,S,11.3421,0
100264,5/12/16,S,23.52,0
100264,5/13/16,S,25.44,0
100264,5/14/16,S,0,0
100264,5/15/16,S,0,0
100264,5/16/16,S,0,0
100264,5/17/16,S,0,0
100264,5/18/16,S,0,0
100264,5/19/16,S,0,0
100264,5/20/16,S,0,0
100264,5/21/16,S,0,0
100264,5/22/16,S,0,0
100264,5/23/16,S,0,0
100264,5/24/16,S,0,0
100264,5/25/16,S,0,0
100264,5/26/16,S,0,0
100264,5/27/16,S,0,0
100264,5/28/16,S,0,0
100264,5/29/16,S,0,0
100264,5/30/16,S,0,0
100264,5/31/16,S,0,0
100264,6/1/16,S,0,0
100264,6/2/16,S,0,0
100264,6/3/16,S,3.64109,0
100264,6/4/16,S,0,0
100264,6/5/16,S,0,0
100264,6/6/16,S,0,0
100264,6/7/16,S,0,0
100264,6/8/16,S,0,0
100264,6/9/16,S,0,0
100264,6/10/16,S,12.6765,0
100264,6/11/16,S,18.96,0
100264,6/12/16,S,21.6,0
100264,6/13/16,S,29.28,0
100264,6/14/16,S,14.9058,0
100264,6/15/16,S,8.7024,0
100264,6/16/16,S,8.1092,0
100264,6/17/16,S,22.4068,0
100264,6/18/16,S,22.2264,0
100264,6/19/16,S,20.085,0
100264,6/20/16,S,15.7788,0
100264,6/21/16,S,22.7796,0
100264,6/22/16,S,20.1028,0
100264,6/23/16,S,13.4644,0
100264,6/24/16,S,14.9872,0
100264,6/25/16,S,21.0105,0
100264,6/26/16,S,13.5534,0
100264,6/27/16,S,3.136,0
100264,6/28/16,S,13.8572,0
100264,6/29/16,S,28.08,0
100264,6/30/16,S,21.84,0
100264,7/1/16,S,26.64,0
100264,7/2/16,S,25.92,0
100264,7/3/16,S,18.72,0
100264,7/4/16,S,2.2102,0
100264,7/5/16,S,9.0387,0
100264,7/6/16,S,18.96,0
100264,7/7/16,S,11.3208,0
100264,7/8/16,S,0,0
100264,7/9/16,S,0,1
100264,7/10/16,S,0,0
100264,7/11/16,S,0.204,0
100264,7/12/16,S,0,0
100264,7/13/16,S,0,0
100264,7/14/16,S,0,0
100264,7/15/16,S,0,0
100264,7/16/16,S,0,0
100264,7/17/16,S,0,0
100264,7/18/16,S,0,0
100264,7/19/16,S,0,0
100264,7/20/16,S,0,0
100264,7/21/16,S,0,0
100264,7/22/16,S,0,0
100264,7/23/16,S,0,0
100264,7/24/16,S,0.4746,0
100264,7/25/16,S,0,0
100264,7/26/16,S,0,0
100264,7/27/16,S,0,0
100264,7/28/16,S,0,0
100264,7/29/16,S,0,0
100264,7/30/16,S,0,0
100264,7/31/16,S,0,0
100264,8/1/16,S,0,0
100264,8/2/16,S,0,0
100264,8/3/16,S,0,0
100264,8/4/16,S,0,0
100264,8/5/16,S,0,0
100264,8/6/16,S,0,0
100264,8/7/16,S,0,0
100264,8/8/16,S,0,0
100264,8/9/16,S,0,0
100264,8/10/16,S,0,0
100264,8/11/16,S,0,0
100264,8/12/16,S,0,0
100264,8/13/16,S,0,0
100264,8/14/16,S,0,0
100264,8/15/16,S,0,0
100264,8/16/16,S,0,0
100264,8/17/16,S,0,0
100264,8/18/16,S,0,0
100264,8/19/16,S,0,0
100264,8/20/16,S,0,0
100264,8/21/16,S,0,0
100264,8/22/16,S,0,0
100264,8/23/16,S,0,0
100264,8/24/16,S,0,0
100264,8/25/16,S,0,0
100264,8/26/16,S,0,0
100264,8/27/16,S,0,0
100264,8/28/16,S,0,0
100264,8/29/16,S,0,0
100264,8/30/16,S,0,0
100264,8/31/16,S,0,0
100264,9/1/16,S,0,0
100264,9/2/16,S,0,0
100264,9/3/16,S,0,0
100264,9/4/16,S,0,0
100264,9/5/16,S,0,0
100264,9/6/16,S,0,0
100264,9/7/16,S,0,0
100264,9/8/16,S,0,0
100264,9/9/16,S,0,0
100264,9/10/16,S,0,0
100264,9/11/16,S,0,0
100264,9/12/16,S,0,0
100264,9/13/16,S,0,0
100264,9/14/16,S,0,0
100264,9/15/16,S,0,0
100264,9/16/16,S,0,0
100264,9/17/16,S,0,0
100264,9/18/16,S,0,0
100264,9/19/16,S,0,0
100264,9/20/16,S,0,0
100264,9/21/16,S,0,0
100264,9/22/16,S,0,0
100264,9/23/16,S,0,0
100264,9/24/16,S,0,0
100264,9/25/16,S,0,0
100264,9/26/16,S,0,0
100264,9/27/16,S,0,0
100264,9/28/16,S,0,0
100264,9/29/16,S,0,0
100264,9/30/16,S,0,0
100264,10/1/16,S,0,0
100264,10/2/16,S,0,0
100264,10/3/16,S,0,0
100264,10/4/16,S,0,0
100264,10/5/16,S,0,0
100264,10/6/16,S,0,0
100264,10/7/16,S,0,0
100264,10/8/16,S,0,0
100264,10/9/16,S,0,0
100264,10/10/16,S,0,0
100264,10/11/16,S,0,0
100264,10/12/16,S,0,0
100264,10/13/16,S,0,0
100264,10/14/16,S,0,0
100264,10/15/16,S,0,0
100264,10/16/16,S,0,0
100264,10/17/16,S,0,0
100264,10/18/16,S,0,0
100264,10/19/16,S,0,0
100264,10/20/16,S,0,0
100264,10/21/16,S,0,0
100264,10/22/16,S,0,0
100264,10/23/16,S,0,0
100264,10/24/16,S,0,0
100264,10/25/16,S,0,0
100264,10/26/16,S,0,0
100264,10/27/16,S,0,0
100264,10/28/16,S,0,0
100264,10/29/16,S,0,0
100264,10/30/16,S,0,0
100264,10/31/16,S,0,0
100264,11/1/16,S,0,0
100264,11/2/16,S,0,0
100264,11/3/16,S,0,0
100264,11/4/16,S,0,0
100264,11/5/16,S,0,0
100264,11/6/16,S,0,0
100264,11/7/16,S,0,0
100264,11/8/16,S,0,0
100264,11/9/16,S,0,0
100264,11/10/16,S,0,0
100264,11/11/16,S,0,0
100264,11/12/16,S,0,0
100264,11/13/16,S,0,0
100264,11/14/16,S,0,0
100264,11/15/16,S,0,0
100264,11/16/16,S,0,0
100264,11/17/16,S,0,0
100264,11/18/16,S,0,0
100264,11/19/16,S,0,0
100264,11/20/16,S,0,0
100264,11/21/16,S,0,0
100264,11/22/16,S,0,0
100264,11/23/16,S,0,0
100264,11/24/16,S,0,0
100264,11/25/16,S,0,0
100264,11/26/16,S,0,0
100264,11/27/16,S,0,0
100264,11/28/16,S,0,0
100264,11/29/16,S,0,0
100264,11/30/16,S,0,0
100264,12/1/16,S,0,0
100266,12/2/14,V,26.288772,0
100266,12/3/14,V,20.2176,0
100266,12/4/14,V,24.144711,0
100266,12/5/14,V,20.7552,0
100266,12/6/14,V,26.183808,0
100266,12/7/14,V,17.536,0
100266,12/8/14,V,17.900243,0
100266,12/9/14,V,26.946327,0
100266,12/10/14,V,18.595657,0
100266,12/11/14,V,18.49344,0
100266,12/12/14,V,21.800084,0
100266,12/13/14,V,25.684267,0
100266,12/14/14,V,22.959247,0
100266,12/15/14,V,18.5832,0
100266,12/16/14,V,22.11904,0
100266,12/17/14,V,17.982171,0
100266,12/18/14,V,19.68,0
100266,12/19/14,V,29.52,0
100266,12/20/14,V,18.72,0
100266,12/21/14,V,24.48,0
100266,12/22/14,V,29.52,0
100266,12/23/14,V,26.6112,0
100266,12/24/14,V,22.08,0
100266,12/25/14,V,30,0
100266,12/26/14,V,29.52,0
100266,12/27/14,V,23.28,0
100266,12/28/14,V,20.4,0
100266,12/29/14,V,21.84,0
100266,12/30/14,V,23.76,0
100266,12/31/14,V,20.4,0
100266,1/1/15,V,24.72,0
100266,1/2/15,V,0,0
100266,1/3/15,V,18.7704,0
100266,1/4/15,V,20.64,0
100266,1/5/15,V,27.12,0
100266,1/6/15,V,20.16,0
100266,1/7/15,V,22.32,0
100266,1/8/15,V,24.168,0
100266,1/9/15,V,18.48,0
100266,1/10/15,V,20.16,0
100266,1/11/15,V,25.2,0
100266,1/12/15,V,23.52,0
100266,1/13/15,V,22.32,0
100266,1/14/15,V,22.6424,0
100266,1/15/15,V,28.32,0
100266,1/16/15,V,25.92,0
100266,1/17/15,V,20.88,0
100266,1/18/15,V,23.28,0
100266,1/19/15,V,18.48,0
100266,1/20/15,V,23.0472,0
100266,1/21/15,V,28.56,0
100266,1/22/15,V,29.76,0
100266,1/23/15,V,27.6,0
100266,1/24/15,V,24.72,0
100266,1/25/15,V,22.08,0
100266,1/26/15,V,25.44,0
100266,1/27/15,V,19.008,0
100266,1/28/15,V,22.08,0
100266,1/29/15,V,18.24,0
100266,1/30/15,V,22.56,0
100266,1/31/15,V,21.12,0
100266,2/1/15,V,21.36,0
100266,2/2/15,V,23.28,0
100266,2/3/15,V,30,0
100266,2/4/15,V,20.16,0
100266,2/5/15,V,18.48,0
100266,2/6/15,V,19.92,0
100266,2/7/15,V,25.92,0
100266,2/8/15,V,24.24,0
100266,2/9/15,V,30,0
100266,2/10/15,V,22.56,0
100266,2/11/15,V,28.08,0
100266,2/12/15,V,25.44,0
100266,2/13/15,V,23.52,0
100266,2/14/15,V,19.92,0
100266,2/15/15,V,21.36,0
100266,2/16/15,V,20.4,0
100266,2/17/15,V,18.24,0
100266,2/18/15,V,26.4,0
100266,2/19/15,V,23.28,0
100266,2/20/15,V,26.16,0
100266,2/21/15,V,20.16,0
100266,2/22/15,V,20.16,0
100266,2/23/15,V,18.96,0
100266,2/24/15,V,21.36,0
100266,2/25/15,V,28.56,0
100266,2/26/15,V,27.6,0
100266,2/27/15,V,26.16,0
100266,2/28/15,V,28.8,0
100266,3/1/15,V,23.52,0
100266,3/2/15,V,21.6,0
100266,3/3/15,V,20.4,0
100266,3/4/15,V,18.48,0
100266,3/5/15,V,25.44,0
100266,3/6/15,V,20.88,0
100266,3/7/15,V,19.2,0
100266,3/8/15,V,23.76,0
100266,3/9/15,V,28.32,0
100266,3/10/15,V,21.36,0
100266,3/11/15,V,18.72,0
100266,3/12/15,V,23.28,0
100266,3/13/15,V,29.04,0
100266,3/14/15,V,21.6,0
100266,3/15/15,V,27.36,0
100266,3/16/15,V,25.44,0
100266,3/17/15,V,22.8,0
100266,3/18/15,V,23.52,0
100266,3/19/15,V,22.56,0
100266,3/20/15,V,20.4,0
100266,3/21/15,V,25.44,0
100266,3/22/15,V,29.52,0
100266,3/23/15,V,22.32,0
100266,3/24/15,V,26.88,0
100266,3/25/15,V,23.52,0
100266,3/26/15,V,18,0
100266,3/27/15,V,20.4,0
100266,3/28/15,V,20.4,0
100266,3/29/15,V,18.96,0
100266,3/30/15,V,28.56,0
100266,3/31/15,V,21.84,0
100266,4/1/15,V,19.44,0
100266,4/2/15,V,21.12,0
100266,4/3/15,V,22.32,0
100266,4/4/15,V,29.04,0
100266,4/5/15,V,29.28,0
100266,4/6/15,V,20.88,0
100266,4/7/15,V,29.76,0
100266,4/8/15,V,21.12,0
100266,4/9/15,V,29.76,0
100266,4/10/15,V,20.4,0
100266,4/11/15,V,26.88,0
100266,4/12/15,V,24.72,0
100266,4/13/15,V,20.64,0
100266,4/14/15,V,25.2,0
100266,4/15/15,V,30,0
100266,4/16/15,V,20.64,0
100266,4/17/15,V,24.96,0
100266,4/18/15,V,29.04,0
100266,4/19/15,V,18.24,0
100266,4/20/15,V,24.72,0
100266,4/21/15,V,19.44,0
100266,4/22/15,V,26.64,0
100266,4/23/15,V,22.08,0
100266,4/24/15,V,21.6,0
100266,4/25/15,V,24.24,0
100266,4/26/15,V,18.96,0
100266,4/27/15,V,30,0
100266,4/28/15,V,25.2,0
100266,4/29/15,V,24.48,0
100266,4/30/15,V,25.44,0
100266,5/1/15,V,25.44,0
100266,5/2/15,V,21.6,0
100266,5/3/15,V,25.44,0
100266,5/4/15,V,28.32,0
100266,5/5/15,V,24.24,0
100266,5/6/15,V,26.88,0
100266,5/7/15,V,26.4,0
100266,5/8/15,V,21.12,0
100266,5/9/15,V,26.88,0
100266,5/10/15,V,27.6,0
100266,5/11/15,V,24.48,0
100266,5/12/15,V,19.44,0
100266,5/13/15,V,26.88,0
100266,5/14/15,V,21.36,0
100266,5/15/15,V,18.96,0
100266,5/16/15,V,17.34,0
100266,5/17/15,V,30,0
100266,5/18/15,V,21.84,0
100266,5/19/15,V,28.32,0
100266,5/20/15,V,29.04,0
100266,5/21/15,V,26.16,0
100266,5/22/15,V,28.32,0
100266,5/23/15,V,22.56,0
100266,5/24/15,V,22.56,0
100266,5/25/15,V,20.88,0
100266,5/26/15,V,21.36,0
100266,5/27/15,V,18.96,0
100266,5/28/15,V,27.36,0
100266,5/29/15,V,25.2,0
100266,5/30/15,V,27.12,0
100266,5/31/15,V,29.28,0
100266,6/1/15,V,18.48,0
100266,6/2/15,V,29.04,0
100266,6/3/15,V,18,0
100266,6/4/15,V,18,0
100266,6/5/15,V,19.2,0
100266,6/6/15,V,27.84,0
100266,6/7/15,V,18.72,0
100266,6/8/15,V,28.32,0
100266,6/9/15,V,29.52,0
100266,6/10/15,V,26.88,0
100266,6/11/15,V,22.08,0
100266,6/12/15,V,30,0
100266,6/13/15,V,25.2,0
100266,6/14/15,V,28.56,0
100266,6/15/15,V,28.8,0
100266,6/16/15,V,18.48,0
100266,6/17/15,V,23.28,0
100266,6/18/15,V,21.36,0
100266,6/19/15,V,19.2,0
100266,6/20/15,V,25.44,0
100266,6/21/15,V,25.44,0
100266,6/22/15,V,30,0
100266,6/23/15,V,18,0
100266,6/24/15,V,25.68,0
100266,6/25/15,V,20.64,0
100266,6/26/15,V,22.32,0
100266,6/27/15,V,21.84,0
100266,6/28/15,V,21.384,0
100266,6/29/15,V,27.36,0
100266,6/30/15,V,27.12,0
100266,7/1/15,V,21.12,0
100266,7/2/15,V,24.72,0
100266,7/3/15,V,19.92,0
100266,7/4/15,V,24.48,0
100266,7/5/15,V,22.56,0
100266,7/6/15,V,24.96,0
100266,7/7/15,V,19.68,0
100266,7/8/15,V,21.12,0
100266,7/9/15,V,26.16,0
100266,7/10/15,V,18.96,0
100266,7/11/15,V,30,0
100266,7/12/15,V,21.36,0
100266,7/13/15,V,22.56,0
100266,7/14/15,V,22.32,0
100266,7/15/15,V,27.6,0
100266,7/16/15,V,21.36,0
100266,7/17/15,V,28.08,0
100266,7/18/15,V,27.84,0
100266,7/19/15,V,19.68,0
100266,7/20/15,V,29.04,0
100266,7/21/15,V,20.16,0
100266,7/22/15,V,20.88,0
100266,7/23/15,V,24.48,0
100266,7/24/15,V,24.24,0
100266,7/25/15,V,28.56,0
100266,7/26/15,V,24.72,0
100266,7/27/15,V,21.36,0
100266,7/28/15,V,20.4,0
100266,7/29/15,V,28.08,0
100266,7/30/15,V,20.64,0
100266,7/31/15,V,19.0512,0
100266,8/1/15,V,26.16,0
100266,8/2/15,V,24.96,0
100266,8/3/15,V,29.28,0
100266,8/4/15,V,18.24,0
100266,8/5/15,V,25.2,0
100266,8/6/15,V,20.64,0
100266,8/7/15,V,28.32,0
100266,8/8/15,V,22.08,0
100266,8/9/15,V,29.52,0
100266,8/10/15,V,22.08,0
100266,8/11/15,V,24.9096,0
100266,8/12/15,V,18.72,0
100266,8/13/15,V,26.88,0
100266,8/14/15,V,28.56,0
100266,8/15/15,V,24.24,0
100266,8/16/15,V,24.96,0
100266,8/17/15,V,19.2,0
100266,8/18/15,V,18.96,0
100266,8/19/15,V,28.08,0
100266,8/20/15,V,23.04,0
100266,8/21/15,V,25.68,0
100266,8/22/15,V,20.16,0
100266,8/23/15,V,23.52,0
100266,8/24/15,V,22.8,0
100266,8/25/15,V,23.9976,0
100266,8/26/15,V,18,0
100266,8/27/15,V,27.6,0
100266,8/28/15,V,24.24,0
100266,8/29/15,V,28.56,0
100266,8/30/15,V,23.04,0
100266,8/31/15,V,22.56,0
100266,9/1/15,V,19.2,0
100266,9/2/15,V,22.32,0
100266,9/3/15,V,19.968,0
100266,9/4/15,V,23.76,0
100266,9/5/15,V,21.84,0
100266,9/6/15,V,21.84,0
100266,9/7/15,V,28.8,0
100266,9/8/15,V,19.92,0
100266,9/9/15,V,27.048,0
100266,9/10/15,V,18.48,0
100266,9/11/15,V,22.087614,0
100266,9/12/15,V,26.169343,0
100266,9/13/15,V,23.28,0
100266,9/14/15,V,19.4472,0
100266,9/15/15,V,20.16,0
100266,9/16/15,V,22.56,0
100266,9/17/15,V,19.68,0
100266,9/18/15,V,20.16,0
100266,9/19/15,V,18.96,0
100266,9/20/15,V,22.56,0
100266,9/21/15,V,18.48,0
100266,9/22/15,V,21.84,0
100266,9/23/15,V,29.52,0
100266,9/24/15,V,25.92,0
100266,9/25/15,V,23.04,0
100266,9/26/15,V,18.72,0
100266,9/27/15,V,27.12,0
100266,9/28/15,V,22.32,0
100266,9/29/15,V,29.28,0
100266,9/30/15,V,20.16,0
100266,10/1/15,V,29.04,0
100266,10/2/15,V,29.76,0
100266,10/3/15,V,27.6,0
100266,10/4/15,V,28.32,0
100266,10/5/15,V,24.24,0
100266,10/6/15,V,26.16,0
100266,10/7/15,V,29.28,0
100266,10/8/15,V,19.68,0
100266,10/9/15,V,19.92,0
100266,10/10/15,V,24.24,0
100266,10/11/15,V,27.12,0
100266,10/12/15,V,0,0
100266,10/13/15,V,0,0
100266,10/14/15,V,0,0
100266,10/15/15,V,0,0
100266,10/16/15,V,0,0
100266,10/17/15,V,0,0
100266,10/18/15,V,0,0
100266,10/19/15,V,0,0
100266,10/20/15,V,0,0
100266,10/21/15,V,0,0
100266,10/22/15,V,0,0
100266,10/23/15,V,0,0
100266,10/24/15,V,26.64,0
100266,10/25/15,V,23.52,0
100266,10/26/15,V,22.8,0
100266,10/27/15,V,28.56,0
100266,10/28/15,V,29.52,0
100266,10/29/15,V,21.6,0
100266,10/30/15,V,25.2,0
100266,10/31/15,V,30,0
100266,11/1/15,V,24.72,0
100266,11/2/15,V,20.16,0
100266,11/3/15,V,21.12,0
100266,11/4/15,V,25.2,0
100266,11/5/15,V,21.12,0
100266,11/6/15,V,19.44,0
100266,11/7/15,V,20.16,0
100266,11/8/15,V,29.04,0
100266,11/9/15,V,26.4,0
100266,11/10/15,V,18.3024,0
100266,11/11/15,V,19.92,0
100266,11/12/15,V,26.4,0
100266,11/13/15,V,18.24,0
100266,11/14/15,V,24.72,0
100266,11/15/15,V,22.8,0
100266,11/16/15,V,19.44,0
100266,11/17/15,V,29.28,0
100266,11/18/15,V,19.44,0
100266,11/19/15,V,24.48,0
100266,11/20/15,V,21.36,0
100266,11/21/15,V,29.04,0
100266,11/22/15,V,19.2,0
100266,11/23/15,V,29.52,0
100266,11/24/15,V,29.28,0
100266,11/25/15,V,24.48,0
100266,11/26/15,V,0,0
100266,11/27/15,V,0,0
100266,11/28/15,V,0,0
100266,11/29/15,V,0,0
100266,11/30/15,V,0,0
100266,12/1/15,V,0,0
100266,12/2/15,V,0,0
100266,12/3/15,V,0,0
100266,12/4/15,V,0,0
100266,12/5/15,V,16.512,0
100266,12/6/15,V,21.12,0
100266,12/7/15,V,19.2,0
100266,12/8/15,V,25.68,0
100266,12/9/15,V,25.68,0
100266,12/10/15,V,27.12,0
100266,12/11/15,V,26.4,0
100266,12/12/15,V,0,0
100266,12/13/15,V,0,0
100266,12/14/15,V,20.592,0
100266,12/15/15,V,18.48,0
100266,12/16/15,V,19.92,0
100266,12/17/15,V,18,0
100266,12/18/15,V,23.04,0
100266,12/19/15,V,19.2,0
100266,12/20/15,V,28.32,0
100266,12/21/15,V,19.2,0
100266,12/22/15,V,27.36,0
100266,12/23/15,V,28.32,0
100266,12/24/15,V,24.24,0
100266,12/25/15,V,24.48,0
100266,12/26/15,V,20.16,0
100266,12/27/15,V,26.16,0
100266,12/28/15,V,25.44,0
100266,12/29/15,V,27.6,0
100266,12/30/15,V,26.88,0
100266,12/31/15,V,22.08,0
100266,1/1/16,V,24.96,0
100266,1/2/16,V,29.28,0
100266,1/3/16,V,26.16,0
100266,1/4/16,V,28.56,0
100266,1/5/16,V,23.04,0
100266,1/6/16,V,25.2,0
100266,1/7/16,V,21.66,0
100266,1/8/16,V,30,0
100266,1/9/16,V,27.36,0
100266,1/10/16,V,20.64,0
100266,1/11/16,V,25.44,0
100266,1/12/16,V,18,0
100266,1/13/16,V,28.32,0
100266,1/14/16,V,25.44,0
100266,1/15/16,V,24.24,0
100266,1/16/16,V,20.88,0
100266,1/17/16,V,23.52,0
100266,1/18/16,V,23.76,0
100266,1/19/16,V,26.64,0
100266,1/20/16,V,25.2,0
100266,1/21/16,V,25.44,0
100266,1/22/16,V,18,0
100266,1/23/16,V,22.8,0
100266,1/24/16,V,19.2,0
100266,1/25/16,V,23.04,0
100266,1/26/16,V,25.92,0
100266,1/27/16,V,19.44,0
100266,1/28/16,V,29.52,0
100266,1/29/16,V,20.64,0
100266,1/30/16,V,23.04,0
100266,1/31/16,V,26.88,0
100266,2/1/16,V,0,0
100266,2/2/16,V,2.1384,0
100266,2/3/16,V,25.3752,0
100266,2/4/16,V,28.08,0
100266,2/5/16,V,24.48,0
100266,2/6/16,V,24.48,0
100266,2/7/16,V,26.4,0
100266,2/8/16,V,19.68,0
100266,2/9/16,V,25.2,0
100266,2/10/16,V,23.04,0
100266,2/11/16,V,28.08,0
100266,2/12/16,V,25.44,0
100266,2/13/16,V,21.6,0
100266,2/14/16,V,27.84,0
100266,2/15/16,V,29.52,0
100266,2/16/16,V,17.4528,0
100266,2/17/16,V,18.72,0
100266,2/18/16,V,28.08,0
100266,2/19/16,V,20.16,0
100266,2/20/16,V,21.84,0
100266,2/21/16,V,18.48,0
100266,2/22/16,V,26.4,0
100266,2/23/16,V,25.68,0
100266,2/24/16,V,21.36,0
100266,2/25/16,V,29.04,0
100266,2/26/16,V,20.16,0
100266,2/27/16,V,28.08,0
100266,2/28/16,V,23.04,0
100266,2/29/16,V,26.16,0
100266,3/1/16,V,29.76,0
100266,3/2/16,V,23.52,0
100266,3/3/16,V,23.7048,0
100266,3/4/16,V,15.9264,0
100266,3/5/16,V,27.84,0
100266,3/6/16,V,23.52,0
100266,3/7/16,V,27.36,0
100266,3/8/16,V,18.24,0
100266,3/9/16,V,18.24,0
100266,3/10/16,V,23.04,0
100266,3/11/16,V,27.36,0
100266,3/12/16,V,20.4,0
100266,3/13/16,V,23.52,0
100266,3/14/16,V,25.2,0
100266,3/15/16,V,27.6,0
100266,3/16/16,V,18.24,0
100266,3/17/16,V,25.44,0
100266,3/18/16,V,18.24,0
100266,3/19/16,V,27.84,0
100266,3/20/16,V,27.6,0
100266,3/21/16,V,24.72,0
100266,3/22/16,V,20.16,0
100266,3/23/16,V,28.32,0
100266,3/24/16,V,29.52,0
100266,3/25/16,V,20.64,0
100266,3/26/16,V,22.08,0
100266,3/27/16,V,25.92,0
100266,3/28/16,V,28.56,0
100266,3/29/16,V,18,0
100266,3/30/16,V,21.84,0
100266,3/31/16,V,20.64,0
100266,4/1/16,V,29.28,0
100266,4/2/16,V,30,0
100266,4/3/16,V,28.56,0
100266,4/4/16,V,24.24,0
100266,4/5/16,V,24.48,0
100266,4/6/16,V,20.16,0
100266,4/7/16,V,25.2,0
100266,4/8/16,V,27.84,0
100266,4/9/16,V,24.96,0
100266,4/10/16,V,19.44,0
100266,4/11/16,V,28.32,0
100266,4/12/16,V,21.36,0
100266,4/13/16,V,25.2,0
100266,4/14/16,V,25.2,0
100266,4/15/16,V,20.16,0
100266,4/16/16,V,28.8,0
100266,4/17/16,V,22.08,0
100266,4/18/16,V,18.24,0
100266,4/19/16,V,22.8,0
100266,4/20/16,V,18,0
100266,4/21/16,V,29.76,0
100266,4/22/16,V,18.48,0
100266,4/23/16,V,18.96,0
100266,4/24/16,V,28.8,0
100266,4/25/16,V,29.28,0
100266,4/26/16,V,0,0
100266,4/27/16,V,24.24,0
100266,4/28/16,V,20.4,0
100266,4/29/16,V,22.3344,0
100266,4/30/16,V,26.64,0
100266,5/1/16,V,13.7592,0
100266,5/2/16,V,24.48,0
100266,5/3/16,V,29.76,0
100266,5/4/16,V,28.56,0
100266,5/5/16,V,29.52,0
100266,5/6/16,V,21.12,0
100266,5/7/16,V,27.6,0
100266,5/8/16,V,20.88,0
100266,5/9/16,V,27.36,0
100266,5/10/16,V,19.44,0
100266,5/11/16,V,18.24,0
100266,5/12/16,V,28.8,0
100266,5/13/16,V,21.6,0
100266,5/14/16,V,18.48,0
100266,5/15/16,V,26.4,0
100266,5/16/16,V,22.32,0
100266,5/17/16,V,23.52,0
100266,5/18/16,V,20.64,0
100266,5/19/16,V,24.72,0
100266,5/20/16,V,10.428,0
100266,5/21/16,V,21.12,0
100266,5/22/16,V,23.28,0
100266,5/23/16,V,26.16,0
100266,5/24/16,V,26.64,0
100266,5/25/16,V,24.48,0
100266,5/26/16,V,0,0
100266,5/27/16,V,0,0
100266,5/28/16,V,0,0
100266,5/29/16,V,0,0
100266,5/30/16,V,16.632,0
100266,5/31/16,V,28.8,0
100266,6/1/16,V,18.48,0
100266,6/2/16,V,26.16,0
100266,6/3/16,V,17.030483,0
100266,6/4/16,V,29.76,0
100266,6/5/16,V,20.64,0
100266,6/6/16,V,28.08,0
100266,6/7/16,V,29.76,0
100266,6/8/16,V,28.8,0
100266,6/9/16,V,30,0
100266,6/10/16,V,24.96,0
100266,6/11/16,V,19.44,0
100266,6/12/16,V,22.8,0
100266,6/13/16,V,20.4,0
100266,6/14/16,V,19.68,0
100266,6/15/16,V,23.52,0
100266,6/16/16,V,20.88,0
100266,6/17/16,V,18.24,0
100266,6/18/16,V,21.84,0
100266,6/19/16,V,21.84,0
100266,6/20/16,V,26.4,0
100266,6/21/16,V,28.56,0
100266,6/22/16,V,26.16,0
100266,6/23/16,V,29.76,0
100266,6/24/16,V,25.68,0
100266,6/25/16,V,22.32,0
100266,6/26/16,V,25.68,0
100266,6/27/16,V,18.48,0
100266,6/28/16,V,25.2,0
100266,6/29/16,V,26.16,0
100266,6/30/16,V,22.08,0
100266,7/1/16,V,26.64,0
100266,7/2/16,V,21.12,0
100266,7/3/16,V,23.76,0
100266,7/4/16,V,5.3592,0
100266,7/5/16,V,27.6,0
100266,7/6/16,V,28.32,0
100266,7/7/16,V,22.8,0
100266,7/8/16,V,19.2,0
100266,7/9/16,V,23.04,0
100266,7/10/16,V,25.2,0
100266,7/11/16,V,19.44,0
100266,7/12/16,V,20.16,0
100266,7/13/16,V,23.28,0
100266,7/14/16,V,27.6,0
100266,7/15/16,V,18.72,0
100266,7/16/16,V,27.6,0
100266,7/17/16,V,25.68,0
100266,7/18/16,V,26.16,0
100266,7/19/16,V,19.68,0
100266,7/20/16,V,28.32,0
100266,7/21/16,V,26.88,0
100266,7/22/16,V,20.2272,0
100266,7/23/16,V,22.08,0
100266,7/24/16,V,23.28,0
100266,7/25/16,V,21.4248,0
100266,7/26/16,V,25.68,0
100266,7/27/16,V,24.24,0
100266,7/28/16,V,22.32,0
100266,7/29/16,V,23.04,0
100266,7/30/16,V,29.76,0
100266,7/31/16,V,18.48,0
100266,8/1/16,V,25.44,0
100266,8/2/16,V,29.52,0
100266,8/3/16,V,26.4,0
100266,8/4/16,V,22.32,0
100266,8/5/16,V,19.4832,0
100266,8/6/16,V,24.24,0
100266,8/7/16,V,22.56,0
100266,8/8/16,V,22.08,0
100266,8/9/16,V,22.08,0
100266,8/10/16,V,19.92,0
100266,8/11/16,V,19.92,0
100266,8/12/16,V,26.64,0
100266,8/13/16,V,29.52,0
100266,8/14/16,V,26.4,0
100266,8/15/16,V,30,0
100266,8/16/16,V,24.24,0
100266,8/17/16,V,24.96,0
100266,8/18/16,V,25.68,0
100266,8/19/16,V,20.16,0
100266,8/20/16,V,22.8,0
100266,8/21/16,V,18.24,0
100266,8/22/16,V,21.36,0
100266,8/23/16,V,23.28,0
100266,8/24/16,V,27.84,0
100266,8/25/16,V,30,0
100266,8/26/16,V,19.92,0
100266,8/27/16,V,28.32,0
100266,8/28/16,V,22.56,0
100266,8/29/16,V,0,0
100266,8/30/16,V,28.3392,0
100266,8/31/16,V,25.2,0
100266,9/1/16,V,21.216,0
100266,9/2/16,V,20.4,0
100266,9/3/16,V,18.72,0
100266,9/4/16,V,24.72,0
100266,9/5/16,V,18.72,0
100266,9/6/16,V,23.04,0
100266,9/7/16,V,21.12,0
100266,9/8/16,V,22.8,0
100266,9/9/16,V,23.04,0
100266,9/10/16,V,18,0
100266,9/11/16,V,29.28,0
100266,9/12/16,V,29.76,0
100266,9/13/16,V,27.6,0
100266,9/14/16,V,26.88,0
100266,9/15/16,V,19.2,0
100266,9/16/16,V,27.84,0
100266,9/17/16,V,17.8752,0
100266,9/18/16,V,0,0
100266,9/19/16,V,0,0
100266,9/20/16,V,0,1
100266,9/21/16,V,14.592,0
100266,9/22/16,V,20.4,0
100266,9/23/16,V,25.2,0
100266,9/24/16,V,18,0
100266,9/25/16,V,24.2256,0
100266,9/26/16,V,28.32,0
100266,9/27/16,V,20.88,0
100266,9/28/16,V,20.88,0
100266,9/29/16,V,29.28,0
100266,9/30/16,V,27.84,0
100266,10/1/16,V,26.88,0
100266,10/2/16,V,28.32,0
100266,10/3/16,V,18,0
100266,10/4/16,V,25.68,0
100266,10/5/16,V,20.88,0
100266,10/6/16,V,29.04,0
100266,10/7/16,V,26.88,0
100266,10/8/16,V,24.72,0
100266,10/9/16,V,23.52,0
100266,10/10/16,V,27.84,0
100266,10/11/16,V,23.52,0
100266,10/12/16,V,29.04,0
100266,10/13/16,V,28.8,0
100266,10/14/16,V,26.16,0
100266,10/15/16,V,18.24,0
100266,10/16/16,V,27.7488,0
100266,10/17/16,V,20.9664,0
100266,10/18/16,V,24.2112,0
100266,10/19/16,V,28.9296,0
100266,10/20/16,V,18.216,0
100266,10/21/16,V,0,0
100266,10/22/16,V,0,0
100266,10/23/16,V,0,0
100266,10/24/16,V,0,0
100266,10/25/16,V,0,0
100266,10/26/16,V,0,0
100266,10/27/16,V,0,0
100266,10/28/16,V,0,0
100266,10/29/16,V,0,0
100266,10/30/16,V,0,0
100266,10/31/16,V,0,0
100266,11/1/16,V,0,0
100266,11/2/16,V,0,0
100266,11/3/16,V,0,0
100266,11/4/16,V,0,0
100266,11/5/16,V,0,0
100266,11/6/16,V,0,0
100266,11/7/16,V,0,0
100266,11/8/16,V,0,0
100266,11/9/16,V,0,0
100266,11/10/16,V,0,0
100266,11/11/16,V,0,0
100266,11/12/16,V,0,0
100266,11/13/16,V,0,0
100266,11/14/16,V,0,0
100266,11/15/16,V,0,0
100266,11/16/16,V,0,0
100266,11/17/16,V,0,0
100266,11/18/16,V,0,0
100266,11/19/16,V,0,0
100266,11/20/16,V,0,0
100266,11/21/16,V,0,0
100266,11/22/16,V,0,0
100266,11/23/16,V,0,0
100266,11/24/16,V,0,0
100266,11/25/16,V,0,0
100266,11/26/16,V,0,0
100266,11/27/16,V,0,0
100266,11/28/16,V,0,0
100266,11/29/16,V,0,0
100266,11/30/16,V,0,0
100266,12/1/16,V,0,0
100268,12/2/14,V,6.844966,0
100268,12/3/14,V,8.211086,0
100268,12/4/14,V,5.852,0
100268,12/5/14,V,5.773662,0
100268,12/6/14,V,6.910176,0
100268,12/7/14,V,8.5767,0
100268,12/8/14,V,8.648139,0
100268,12/9/14,V,6.823636,0
100268,12/10/14,V,9.471429,0
100268,12/11/14,V,8.78352,0
100268,12/12/14,V,6.366316,0
100268,12/13/14,V,9.440533,0
100268,12/14/14,V,6.274447,0
100268,12/15/14,V,6.426,0
100268,12/16/14,V,8.25984,0
100268,12/17/14,V,6.193029,0
100268,12/18/14,V,21.2064,0
100268,12/19/14,V,23.04,0
100268,12/20/14,V,18,0
100268,12/21/14,V,26.64,0
100268,12/22/14,V,21.36,0
100268,12/23/14,V,22.56,0
100268,12/24/14,V,29.4624,0
100268,12/25/14,V,29.28,0
100268,12/26/14,V,22.32,0
100268,12/27/14,V,18.696,0
100268,12/28/14,V,28.4592,0
100268,12/29/14,V,28.32,0
100268,12/30/14,V,23.76,0
100268,12/31/14,V,26.136,0
100268,1/1/15,V,17.0016,0
100268,1/2/15,V,24.48,0
100268,1/3/15,V,22.8,0
100268,1/4/15,V,22.32,0
100268,1/5/15,V,25.2,0
100268,1/6/15,V,23.04,0
100268,1/7/15,V,20.0208,0
100268,1/8/15,V,24.396,0
100268,1/9/15,V,21.36,0
100268,1/10/15,V,28.32,0
100268,1/11/15,V,28.8,0
100268,1/12/15,V,29.28,0
100268,1/13/15,V,18.72,0
100268,1/14/15,V,24.534756,0
100268,1/15/15,V,19.68,0
100268,1/16/15,V,27.6,0
100268,1/17/15,V,27.36,0
100268,1/18/15,V,28.1688,0
100268,1/19/15,V,28.9872,0
100268,1/20/15,V,19.44,0
100268,1/21/15,V,22.56,0
100268,1/22/15,V,18,0
100268,1/23/15,V,25.92,0
100268,1/24/15,V,25.44,0
100268,1/25/15,V,24.72,0
100268,1/26/15,V,20.952,0
100268,1/27/15,V,25.68,0
100268,1/28/15,V,29.76,0
100268,1/29/15,V,24.72,0
100268,1/30/15,V,21.6,0
100268,1/31/15,V,19.92,0
100268,2/1/15,V,26.88,0
100268,2/2/15,V,23.76,0
100268,2/3/15,V,24.96,0
100268,2/4/15,V,21.84,0
100268,2/5/15,V,29.52,0
100268,2/6/15,V,20.16,0
100268,2/7/15,V,25.92,0
100268,2/8/15,V,25.44,0
100268,2/9/15,V,29.76,0
100268,2/10/15,V,21.36,0
100268,2/11/15,V,18.24,0
100268,2/12/15,V,23.52,0
100268,2/13/15,V,20.88,0
100268,2/14/15,V,23.9616,0
100268,2/15/15,V,25.1664,0
100268,2/16/15,V,26.136,0
100268,2/17/15,V,27.84,0
100268,2/18/15,V,19.9584,0
100268,2/19/15,V,26.16,0
100268,2/20/15,V,27.36,0
100268,2/21/15,V,23.28,0
100268,2/22/15,V,20.4,0
100268,2/23/15,V,28.56,0
100268,2/24/15,V,26.64,0
100268,2/25/15,V,21.66,0
100268,2/26/15,V,21.6,0
100268,2/27/15,V,26.16,0
100268,2/28/15,V,17.82,0
100268,3/1/15,V,24.96,0
100268,3/2/15,V,24.24,0
100268,3/3/15,V,22.56,0
100268,3/4/15,V,20.64,0
100268,3/5/15,V,28.08,0
100268,3/6/15,V,26.88,0
100268,3/7/15,V,20.64,0
100268,3/8/15,V,20.64,0
100268,3/9/15,V,23.7456,0
100268,3/10/15,V,22.56,0
100268,3/11/15,V,0,1
100268,3/12/15,V,21.84,0
100268,3/13/15,V,28.08,0
100268,3/14/15,V,18.48,0
100268,3/15/15,V,25.2,0
100268,3/16/15,V,27.6,0
100268,3/17/15,V,25.44,0
100268,3/18/15,V,22.56,0
100268,3/19/15,V,27.4536,0
100268,3/20/15,V,27.5616,0
100268,3/21/15,V,28.08,0
100268,3/22/15,V,23.0496,0
100268,3/23/15,V,19.992,0
100268,3/24/15,V,28.6944,0
100268,3/25/15,V,22.0968,0
100268,3/26/15,V,24.4728,0
100268,3/27/15,V,26.16,0
100268,3/28/15,V,20.16,0
100268,3/29/15,V,19.176,0
100268,3/30/15,V,29.7,0
100268,3/31/15,V,27.36,0
100268,4/1/15,V,23.28,0
100268,4/2/15,V,26.16,0
100268,4/3/15,V,28.56,0
100268,4/4/15,V,24.24,0
100268,4/5/15,V,20.6712,0
100268,4/6/15,V,26.64,0
100268,4/7/15,V,21.36,0
100268,4/8/15,V,18,0
100268,4/9/15,V,25.68,0
100268,4/10/15,V,20.64,0
100268,4/11/15,V,23.8128,0
100268,4/12/15,V,20.4,0
100268,4/13/15,V,28.08,0
100268,4/14/15,V,18.48,0
100268,4/15/15,V,22.8,0
100268,4/16/15,V,23.76,0
100268,4/17/15,V,27.6,0
100268,4/18/15,V,21.36,0
100268,4/19/15,V,26.16,0
100268,4/20/15,V,23.76,0
100268,4/21/15,V,22.08,0
100268,4/22/15,V,18.3912,0
100268,4/23/15,V,22.572,0
100268,4/24/15,V,18.48,0
100268,4/25/15,V,24.96,0
100268,4/26/15,V,22.8,0
100268,4/27/15,V,25.68,0
100268,4/28/15,V,24.96,0
100268,4/29/15,V,18.72,0
100268,4/30/15,V,22.8,0
100268,5/1/15,V,20.64,0
100268,5/2/15,V,26.88,0
100268,5/3/15,V,25.2,0
100268,5/4/15,V,21.4272,0
100268,5/5/15,V,25.8984,0
100268,5/6/15,V,22.32,0
100268,5/7/15,V,18.96,0
100268,5/8/15,V,29.04,0
100268,5/9/15,V,23.04,0
100268,5/10/15,V,26.4,0
100268,5/11/15,V,20.4,0
100268,5/12/15,V,16.9128,0
100268,5/13/15,V,30,0
100268,5/14/15,V,20.4,0
100268,5/15/15,V,18.06389,0
100268,5/16/15,V,26.4,0
100268,5/17/15,V,21.36,0
100268,5/18/15,V,23.52,0
100268,5/19/15,V,22.32,0
100268,5/20/15,V,27.6,0
100268,5/21/15,V,18,0
100268,5/22/15,V,25.2,0
100268,5/23/15,V,18.72,0
100268,5/24/15,V,19.68,0
100268,5/25/15,V,20.4,0
100268,5/26/15,V,18.24,0
100268,5/27/15,V,30,0
100268,5/28/15,V,18,0
100268,5/29/15,V,23.04,0
100268,5/30/15,V,20.64,0
100268,5/31/15,V,20.64,0
100268,6/1/15,V,23.28,0
100268,6/2/15,V,28.32,0
100268,6/3/15,V,29.52,0
100268,6/4/15,V,25.44,0
100268,6/5/15,V,24.168,0
100268,6/6/15,V,21.384,0
100268,6/7/15,V,25.2,0
100268,6/8/15,V,21.384,0
100268,6/9/15,V,22.08,0
100268,6/10/15,V,28.56,0
100268,6/11/15,V,24.24,0
100268,6/12/15,V,27.36,0
100268,6/13/15,V,18.72,0
100268,6/14/15,V,22.08,0
100268,6/15/15,V,0,0
100268,6/16/15,V,0,0
100268,6/17/15,V,23.28,0
100268,6/18/15,V,20.64,0
100268,6/19/15,V,28.8,0
100268,6/20/15,V,20.64,0
100268,6/21/15,V,23.28,0
100268,6/22/15,V,21.84,0
100268,6/23/15,V,22.32,0
100268,6/24/15,V,29.28,0
100268,6/25/15,V,23.76,0
100268,6/26/15,V,26.64,0
100268,6/27/15,V,28.08,0
100268,6/28/15,V,28.8,0
100268,6/29/15,V,25.2,0
100268,6/30/15,V,26.4,0
100268,7/1/15,V,18.96,0
100268,7/2/15,V,27.12,0
100268,7/3/15,V,19.44,0
100268,7/4/15,V,29.04,0
100268,7/5/15,V,23.76,0
100268,7/6/15,V,23.52,0
100268,7/7/15,V,17.5104,0
100268,7/8/15,V,22.8,0
100268,7/9/15,V,29.76,0
100268,7/10/15,V,18.72,0
100268,7/11/15,V,0,0
100268,7/12/15,V,7.968,0
100268,7/13/15,V,11.6184,0
100268,7/14/15,V,13.0272,0
100268,7/15/15,V,10.476,0
100268,7/16/15,V,13.176,0
100268,7/17/15,V,8.1312,0
100268,7/18/15,V,9.1872,0
100268,7/19/15,V,12.8832,0
100268,7/20/15,V,11.616,0
100268,7/21/15,V,9.4656,0
100268,7/22/15,V,13.0896,0
100268,7/23/15,V,10.3488,0
100268,7/24/15,V,16.5528,0
100268,7/25/15,V,10.8864,0
100268,7/26/15,V,13.2288,0
100268,7/27/15,V,11.5248,0
100268,7/28/15,V,13.3632,0
100268,7/29/15,V,11.0544,0
100268,7/30/15,V,12.2952,0
100268,7/31/15,V,11.9568,0
100268,8/1/15,V,12.2544,0
100268,8/2/15,V,12.0336,0
100268,8/3/15,V,10.3776,0
100268,8/4/15,V,10.476,0
100268,8/5/15,V,13.284,0
100268,8/6/15,V,10.908,0
100268,8/7/15,V,11.016,0
100268,8/8/15,V,8.64,0
100268,8/9/15,V,12.528,0
100268,8/10/15,V,8.856,0
100268,8/11/15,V,13.392,0
100268,8/12/15,V,12.0384,0
100268,8/13/15,V,10.032,0
100268,8/14/15,V,13.6896,0
100268,8/15/15,V,12.8832,0
100268,8/16/15,V,12.8832,0
100268,8/17/15,V,8.5536,0
100268,8/18/15,V,12.7776,0
100268,8/19/15,V,10.9824,0
100268,8/20/15,V,8.5536,0
100268,8/21/15,V,9.7008,0
100268,8/22/15,V,8.1528,0
100268,8/23/15,V,12.7968,0
100268,8/24/15,V,10.836,0
100268,8/25/15,V,6.5664,0
100268,8/26/15,V,10.9392,0
100268,8/27/15,V,14.7,0
100268,8/28/15,V,10.7016,0
100268,8/29/15,V,9.48,0
100268,8/30/15,V,10.44,0
100268,8/31/15,V,9.3312,0
100268,9/1/15,V,9.408,0
100268,9/2/15,V,8.9376,0
100268,9/3/15,V,14.88,0
100268,9/4/15,V,9.1368,0
100268,9/5/15,V,9.024,0
100268,9/6/15,V,9.024,0
100268,9/7/15,V,13.1976,0
100268,9/8/15,V,10.9416,0
100268,9/9/15,V,9.384,0
100268,9/10/15,V,9.588,0
100268,9/11/15,V,12.409738,0
100268,9/12/15,V,8.907686,0
100268,9/13/15,V,8.5008,0
100268,9/14/15,V,8.700533,0
100268,9/15/15,V,13.5792,0
100268,9/16/15,V,9.612,0
100268,9/17/15,V,11.4816,0
100268,9/18/15,V,9.612,0
100268,9/19/15,V,9.072,0
100268,9/20/15,V,9.396,0
100268,9/21/15,V,11.34,0
100268,9/22/15,V,13.5,0
100268,9/23/15,V,13.068,0
100268,9/24/15,V,13.068,0
100268,9/25/15,V,11.34,0
100268,9/26/15,V,12.204,0
100268,9/27/15,V,7.2624,0
100268,9/28/15,V,9.0528,0
100268,9/29/15,V,9.4464,0
100268,9/30/15,V,12.2952,0
100268,10/1/15,V,9.3624,0
100268,10/2/15,V,8.5008,0
100268,10/3/15,V,8.28,0
100268,10/4/15,V,10.476,0
100268,10/5/15,V,12.9168,0
100268,10/6/15,V,11.556,0
100268,10/7/15,V,9.504,0
100268,10/8/15,V,11.988,0
100268,10/9/15,V,12.528,0
100268,10/10/15,V,11.988,0
100268,10/11/15,V,9.936,0
100268,10/12/15,V,11.772,0
100268,10/13/15,V,12.96,0
100268,10/14/15,V,8.1312,0
100268,10/15/15,V,11.088,0
100268,10/16/15,V,11.1936,0
100268,10/17/15,V,13.2,0
100268,10/18/15,V,10.6656,0
100268,10/19/15,V,12.0384,0
100268,10/20/15,V,9.8208,0
100268,10/21/15,V,10.1376,0
100268,10/22/15,V,9.1872,0
100268,10/23/15,V,12.9888,0
100268,10/24/15,V,8.7648,0
100268,10/25/15,V,10.2432,0
100268,10/26/15,V,10.1376,0
100268,10/27/15,V,8.2368,0
100268,10/28/15,V,12.3552,0
100268,10/29/15,V,10.0104,0
100268,10/30/15,V,13.2,0
100268,10/31/15,V,8.772,0
100268,11/1/15,V,9.0816,0
100268,11/2/15,V,10.1136,0
100268,11/3/15,V,12.5904,0
100268,11/4/15,V,8.8752,0
100268,11/5/15,V,10.2168,0
100268,11/6/15,V,11.2488,0
100268,11/7/15,V,11.9712,0
100268,11/8/15,V,11.2488,0
100268,11/9/15,V,9.9072,0
100268,11/10/15,V,12.0744,0
100268,11/11/15,V,8.256,0
100268,11/12/15,V,12.0744,0
100268,11/13/15,V,12.7968,0
100268,11/14/15,V,9.9072,0
100268,11/15/15,V,10.5264,0
100268,11/16/15,V,10.6296,0
100268,11/17/15,V,8.256,0
100268,11/18/15,V,11.1456,0
100268,11/19/15,V,9.4944,0
100268,11/20/15,V,9.9072,0
100268,11/21/15,V,10.7328,0
100268,11/22/15,V,12.5904,0
100268,11/23/15,V,9.4176,0
100268,11/24/15,V,8.7648,0
100268,11/25/15,V,12.3264,0
100268,11/26/15,V,11.7504,0
100268,11/27/15,V,11.0592,0
100268,11/28/15,V,10.152,0
100268,11/29/15,V,14.1,0
100268,11/30/15,V,11.6184,0
100268,12/1/15,V,13.3584,0
100268,12/2/15,V,9.6048,0
100268,12/3/15,V,9.8256,0
100268,12/4/15,V,13.5792,0
100268,12/5/15,V,10.7088,0
100268,12/6/15,V,8.9424,0
100268,12/7/15,V,11.232,0
100268,12/8/15,V,12.204,0
100268,12/9/15,V,10.476,0
100268,12/10/15,V,11.664,0
100268,12/11/15,V,12.96,0
100268,12/12/15,V,8.1,0
100268,12/13/15,V,10.152,0
100268,12/14/15,V,9.936,0
100268,12/15/15,V,10.032,0
100268,12/16/15,V,8.5536,0
100268,12/17/15,V,8.6592,0
100268,12/18/15,V,11.8272,0
100268,12/19/15,V,10.7712,0
100268,12/20/15,V,11.616,0
100268,12/21/15,V,10.6656,0
100268,12/22/15,V,9.2928,0
100268,12/23/15,V,11.9328,0
100268,12/24/15,V,10.7712,0
100268,12/25/15,V,10.9824,0
100268,12/26/15,V,10.032,0
100268,12/27/15,V,9.7152,0
100268,12/28/15,V,9.3984,0
100268,12/29/15,V,9.6096,0
100268,12/30/15,V,11.088,0
100268,12/31/15,V,8.976,0
100268,1/1/16,V,9.3984,0
100268,1/2/16,V,11.4048,0
100268,1/3/16,V,12.4608,0
100268,1/4/16,V,11.1936,0
100268,1/5/16,V,8.9784,0
100268,1/6/16,V,8.3424,0
100268,1/7/16,V,12.5904,0
100268,1/8/16,V,7.6752,0
100268,1/9/16,V,11.9712,0
100268,1/10/16,V,12.2808,0
100268,1/11/16,V,7.74,0
100268,1/12/16,V,12.0384,0
100268,1/13/16,V,11.9712,0
100268,1/14/16,V,12.5904,0
100268,1/15/16,V,9.288,0
100268,1/16/16,V,12.6936,0
100268,1/17/16,V,10.2168,0
100268,1/18/16,V,12.4872,0
100268,1/19/16,V,8.5536,0
100268,1/20/16,V,7.8432,0
100268,1/21/16,V,8.496,0
100268,1/22/16,V,9.804,0
100268,1/23/16,V,8.5728,0
100268,1/24/16,V,10.0224,0
100268,1/25/16,V,12.2112,0
100268,1/26/16,V,14.0544,0
100268,1/27/16,V,11.4048,0
100268,1/28/16,V,11.7312,0
100268,1/29/16,V,10.716,0
100268,1/30/16,V,11.7312,0
100268,1/31/16,V,12.6336,0
100268,2/1/16,V,10.2672,0
100268,2/2/16,V,13.1376,0
100268,2/3/16,V,11.4816,0
100268,2/4/16,V,9.2736,0
100268,2/5/16,V,10.0464,0
100268,2/6/16,V,10.368,0
100268,2/7/16,V,11.016,0
100268,2/8/16,V,9.828,0
100268,2/9/16,V,11.4816,0
100268,2/10/16,V,13.284,0
100268,2/11/16,V,11.88,0
100268,2/12/16,V,8.856,0
100268,2/13/16,V,13.392,0
100268,2/14/16,V,9.504,0
100268,2/15/16,V,9.828,0
100268,2/16/16,V,10.476,0
100268,2/17/16,V,13.068,0
100268,2/18/16,V,11.664,0
100268,2/19/16,V,12.96,0
100268,2/20/16,V,8.1,0
100268,2/21/16,V,12.744,0
100268,2/22/16,V,8.1312,0
100268,2/23/16,V,10.3488,0
100268,2/24/16,V,12.7776,0
100268,2/25/16,V,12.3552,0
100268,2/26/16,V,7.98,0
100268,2/27/16,V,10.8192,0
100268,2/28/16,V,9.4752,0
100268,2/29/16,V,10.8192,0
100268,3/1/16,V,11.9232,0
100268,3/2/16,V,10.9296,0
100268,3/3/16,V,12.744,0
100268,3/4/16,V,9.72,0
100268,3/5/16,V,8.748,0
100268,3/6/16,V,8.424,0
100268,3/7/16,V,10.044,0
100268,3/8/16,V,10.1376,0
100268,3/9/16,V,12.4608,0
100268,3/10/16,V,12.144,0
100268,3/11/16,V,0,0
100268,3/12/16,V,0,0
100268,3/13/16,V,11.5104,0
100268,3/14/16,V,10.6656,0
100268,3/15/16,V,10.2432,0
100268,3/16/16,V,9.3984,0
100268,3/17/16,V,12.9888,0
100268,3/18/16,V,10.7328,0
100268,3/19/16,V,7.9464,0
100268,3/20/16,V,11.8272,0
100268,3/21/16,V,11.4552,0
100268,3/22/16,V,10.4232,0
100268,3/23/16,V,9.1848,0
100268,3/24/16,V,9.7152,0
100268,3/25/16,V,8.8752,0
100268,3/26/16,V,12.7968,0
100268,3/27/16,V,12.6936,0
100268,3/28/16,V,10.1136,0
100268,3/29/16,V,10.7328,0
100268,3/30/16,V,11.0424,0
100268,3/31/16,V,10.2432,0
100268,4/1/16,V,8.5656,0
100268,4/2/16,V,9.804,0
100268,4/3/16,V,11.9712,0
100268,4/4/16,V,10.6656,0
100268,4/5/16,V,0,0
100268,4/6/16,V,8.6112,0
100268,4/7/16,V,12.42,0
100268,4/8/16,V,10.2432,0
100268,4/9/16,V,10.4544,0
100268,4/10/16,V,9.7152,0
100268,4/11/16,V,9.2928,0
100268,4/12/16,V,9.4944,0
100268,4/13/16,V,11.4048,0
100268,4/14/16,V,12.2808,0
100268,4/15/16,V,9.1848,0
100268,4/16/16,V,8.5656,0
100268,4/17/16,V,11.1456,0
100268,4/18/16,V,12.8832,0
100268,4/19/16,V,8.2368,0
100268,4/20/16,V,9.8784,0
100268,4/21/16,V,11.352,0
100268,4/22/16,V,10.2168,0
100268,4/23/16,V,8.1528,0
100268,4/24/16,V,9.288,0
100268,4/25/16,V,10.5264,0
100268,4/26/16,V,10.3824,0
100268,4/27/16,V,12.6,0
100268,4/28/16,V,10.6296,0
100268,4/29/16,V,9.6768,0
100268,4/30/16,V,11.6616,0
100268,5/1/16,V,7.6608,0
100268,5/2/16,V,7.56,0
100268,5/3/16,V,9.0816,0
100268,5/4/16,V,8.2656,0
100268,5/5/16,V,11.3904,0
100268,5/6/16,V,12.2976,0
100268,5/7/16,V,10.8864,0
100268,5/8/16,V,10.8864,0
100268,5/9/16,V,8.7696,0
100268,5/10/16,V,12.6,0
100268,5/11/16,V,9.4752,0
100268,5/12/16,V,12.9,0
100268,5/13/16,V,7.9464,0
100268,5/14/16,V,10.6848,0
100268,5/15/16,V,11.868,0
100268,5/16/16,V,11.4552,0
100268,5/17/16,V,7.6608,0
100268,5/18/16,V,11.088,0
100268,5/19/16,V,10.032,0
100268,5/20/16,V,9.4752,0
100268,5/21/16,V,9.7776,0
100268,5/22/16,V,8.568,0
100268,5/23/16,V,9.7776,0
100268,5/24/16,V,12.4992,0
100268,5/25/16,V,12.7968,0
100268,5/26/16,V,7.9632,0
100268,5/27/16,V,12.2808,0
100268,5/28/16,V,6.0984,0
100268,5/29/16,V,11.2992,0
100268,5/30/16,V,11.88,0
100268,5/31/16,V,10.692,0
100268,6/1/16,V,11.988,0
100268,6/2/16,V,10.044,0
100268,6/3/16,V,9.678207,0
100268,6/4/16,V,11.616,0
100268,6/5/16,V,8.3424,0
100268,6/6/16,V,9.2928,0
100268,6/7/16,V,8.5656,0
100268,6/8/16,V,11.7216,0
100268,6/9/16,V,11.1456,0
100268,6/10/16,V,11.0424,0
100268,6/11/16,V,11.1456,0
100268,6/12/16,V,8.0496,0
100268,6/13/16,V,9.4944,0
100268,6/14/16,V,11.1456,0
100268,6/15/16,V,10.7328,0
100268,6/16/16,V,8.9784,0
100268,6/17/16,V,12.5904,0
100268,6/18/16,V,7.8432,0
100268,6/19/16,V,12.2496,0
100268,6/20/16,V,8.772,0
100268,6/21/16,V,7.6608,0
100268,6/22/16,V,11.7648,0
100268,6/23/16,V,8.6688,0
100268,6/24/16,V,12.7968,0
100268,6/25/16,V,8.5536,0
100268,6/26/16,V,11.7648,0
100268,6/27/16,V,8.9784,0
100268,6/28/16,V,8.3664,0
100268,6/29/16,V,12.6,0
100268,6/30/16,V,8.1528,0
100268,7/1/16,V,11.592,0
100268,7/2/16,V,7.7616,0
100268,7/3/16,V,10.9872,0
100268,7/4/16,V,1.296,0
100268,7/5/16,V,10.032,0
100268,7/6/16,V,12.4872,0
100268,7/7/16,V,10.2432,0
100268,7/8/16,V,9.3912,0
100268,7/9/16,V,10.5264,0
100268,7/10/16,V,12.4992,0
100268,7/11/16,V,11.592,0
100268,7/12/16,V,9.1848,0
100268,7/13/16,V,12.3984,0
100268,7/14/16,V,12.6336,0
100268,7/15/16,V,10.1136,0
100268,7/16/16,V,12.1776,0
100268,7/17/16,V,9.9072,0
100268,7/18/16,V,12.4872,0
100268,7/19/16,V,12.1776,0
100268,7/20/16,V,11.088,0
100268,7/21/16,V,11.088,0
100268,7/22/16,V,10.1136,0
100268,7/23/16,V,8.8752,0
100268,7/24/16,V,11.868,0
100268,7/25/16,V,12.4992,0
100268,7/26/16,V,10.3824,0
100268,7/27/16,V,11.4552,0
100268,7/28/16,V,12.2976,0
100268,7/29/16,V,9.576,0
100268,7/30/16,V,8.2656,0
100268,7/31/16,V,8.28,0
100268,8/1/16,V,13.7616,0
100268,8/2/16,V,8.6856,0
100268,8/3/16,V,9.504,0
100268,8/4/16,V,10.2672,0
100268,8/5/16,V,8.748,0
100268,8/6/16,V,12.096,0
100268,8/7/16,V,11.88,0
100268,8/8/16,V,9.396,0
100268,8/9/16,V,11.4048,0
100268,8/10/16,V,12.3552,0
100268,8/11/16,V,9.504,0
100268,8/12/16,V,10.3488,0
100268,8/13/16,V,10.032,0
100268,8/14/16,V,10.032,0
100268,8/15/16,V,8.8704,0
100268,8/16/16,V,11.088,0
100268,8/17/16,V,13.2,0
100268,8/18/16,V,10.1136,0
100268,8/19/16,V,10.2432,0
100268,8/20/16,V,8.3592,0
100268,8/21/16,V,8.448,0
100268,8/22/16,V,11.0424,0
100268,8/23/16,V,12.1776,0
100268,8/24/16,V,8.8752,0
100268,8/25/16,V,9.1848,0
100268,8/26/16,V,12.4872,0
100268,8/27/16,V,10.1376,0
100268,8/28/16,V,10.5264,0
100268,8/29/16,V,12.7968,0
100268,8/30/16,V,10.4232,0
100268,8/31/16,V,8.8704,0
100268,9/1/16,V,10.26,0
100268,9/2/16,V,11.4552,0
100268,9/3/16,V,8.5656,0
100268,9/4/16,V,12.5904,0
100268,9/5/16,V,10.5264,0
100268,9/6/16,V,12.1776,0
100268,9/7/16,V,12.3552,0
100268,9/8/16,V,8.3592,0
100268,9/9/16,V,12.2496,0
100268,9/10/16,V,9.288,0
100268,9/11/16,V,8.5656,0
100268,9/12/16,V,6.1152,0
100268,9/13/16,V,12.672,0
100268,9/14/16,V,12.9168,0
100268,9/15/16,V,10.9296,0
100268,9/16/16,V,12.96,0
100268,9/17/16,V,10.908,0
100268,9/18/16,V,11.88,0
100268,9/19/16,V,8.208,0
100268,9/20/16,V,12.2496,0
100268,9/21/16,V,10.032,0
100268,9/22/16,V,11.616,0
100268,9/23/16,V,12.9888,0
100268,9/24/16,V,11.088,0
100268,9/25/16,V,9.7152,0
100268,9/26/16,V,13.2,0
100268,9/27/16,V,8.7648,0
100268,9/28/16,V,10.7712,0
100268,9/29/16,V,9.4944,0
100268,9/30/16,V,9.804,0
100268,10/1/16,V,12.5904,0
100268,10/2/16,V,9.7152,0
100268,10/3/16,V,11.2488,0
100268,10/4/16,V,10.9824,0
100268,10/5/16,V,11.4552,0
100268,10/6/16,V,11.0424,0
100268,10/7/16,V,11.4552,0
100268,10/8/16,V,11.0424,0
100268,10/9/16,V,9.288,0
100268,10/10/16,V,10.836,0
100268,10/11/16,V,9.5976,0
100268,10/12/16,V,7.92,0
100268,10/13/16,V,12.2976,0
100268,10/14/16,V,10.4544,0
100268,10/15/16,V,9.3744,0
100268,10/16/16,V,8.8752,0
100268,10/17/16,V,12.5904,0
100268,10/18/16,V,11.352,0
100268,10/19/16,V,11.0424,0
100268,10/20/16,V,9.0816,0
100268,10/21/16,V,10.2432,0
100268,10/22/16,V,12.9,0
100268,10/23/16,V,10.1808,0
100268,10/24/16,V,9.804,0
100268,10/25/16,V,8.6688,0
100268,10/26/16,V,12.1968,0
100268,10/27/16,V,10.6704,0
100268,10/28/16,V,11.0352,0
100268,10/29/16,V,8.7696,0
100268,10/30/16,V,10.3824,0
100268,10/31/16,V,7.7616,0
100268,11/1/16,V,11.8944,0
100268,11/2/16,V,9.7776,0
100268,11/3/16,V,8.1648,0
100268,11/4/16,V,8.3664,0
100268,11/5/16,V,4.284,0
100268,11/6/16,V,9.024,0
100268,11/7/16,V,11.616,0
100268,11/8/16,V,11.9568,0
100268,11/9/16,V,11.4816,0
100268,11/10/16,V,11.7312,0
100268,11/11/16,V,9.936,0
100268,11/12/16,V,9.936,0
100268,11/13/16,V,13.6896,0
100268,11/14/16,V,11.1504,0
100268,11/15/16,V,13.248,0
100268,11/16/16,V,13.6896,0
100268,11/17/16,V,11.88,0
100268,11/18/16,V,12.744,0
100268,11/19/16,V,12.96,0
100268,11/20/16,V,11.988,0
100268,11/21/16,V,8.964,0
100268,11/22/16,V,12.528,0
100268,11/23/16,V,8.856,0
100268,11/24/16,V,8.8704,0
100268,11/25/16,V,11.4048,0
100268,11/26/16,V,11.1936,0
100268,11/27/16,V,10.6656,0
100268,11/28/16,V,10.9824,0
100268,11/29/16,V,11.7216,0
100268,11/30/16,V,11.1936,0
100268,12/1/16,V,8.8704,0
100269,12/2/14,Q,22.56,0
100269,12/3/14,Q,27.36,0
100269,12/4/14,Q,21.12,0
100269,12/5/14,Q,26.4,0
100269,12/6/14,Q,29.52,0
100269,12/7/14,Q,20.64,0
100269,12/8/14,Q,28.56,0
100269,12/9/14,Q,18.48,0
100269,12/10/14,Q,29.28,0
100269,12/11/14,Q,24.72,0
100269,12/12/14,Q,24.96,0
100269,12/13/14,Q,28.56,0
100269,12/14/14,Q,28.8,0
100269,12/15/14,Q,18,0
100269,12/16/14,Q,19.92,0
100269,12/17/14,Q,23.28,0
100269,12/18/14,Q,9.1392,0
100269,12/19/14,Q,8.744,0
100269,12/20/14,Q,9.3632,0
100269,12/21/14,Q,9.548,0
100269,12/22/14,Q,12.3462,0
100269,12/23/14,Q,9.197,0
100269,12/24/14,Q,12.558,0
100269,12/25/14,Q,11.3568,0
100269,12/26/14,Q,9.9303,0
100269,12/27/14,Q,9.1964,0
100269,12/28/14,Q,13.6648,0
100269,12/29/14,Q,15.2308,0
100269,12/30/14,Q,13.4554,0
100269,12/31/14,Q,9.024,0
100269,1/1/15,Q,5.7348,0
100269,1/2/15,Q,7.07,0
100269,1/3/15,Q,5.4837,0
100269,1/4/15,Q,8.1433,0
100269,1/5/15,Q,7.965,0
100269,1/6/15,Q,5.805,0
100269,1/7/15,Q,5.6532,0
100269,1/8/15,Q,7.5264,0
100269,1/9/15,Q,6.072,0
100269,1/10/15,Q,6.5586,0
100269,1/11/15,Q,5.8695,0
100269,1/12/15,Q,5.805,0
100269,1/13/15,Q,5.3369,0
100269,1/14/15,Q,10.229011,0
100269,1/15/15,Q,7.3302,0
100269,1/16/15,Q,6.5586,0
100269,1/17/15,Q,7.74,0
100269,1/18/15,Q,6.3014,0
100269,1/19/15,Q,8.3853,0
100269,1/20/15,Q,6.1845,0
100269,1/21/15,Q,7.611,0
100269,1/22/15,Q,6.5586,0
100269,1/23/15,Q,7.716,0
100269,1/24/15,Q,5.5642,0
100269,1/25/15,Q,5.2812,0
100269,1/26/15,Q,7.5052,0
100269,1/27/15,Q,6.6435,0
100269,1/28/15,Q,5.4825,0
100269,1/29/15,Q,0,0
100269,1/30/15,Q,7.995,0
100269,1/31/15,Q,0,0
100269,2/1/15,Q,0,0
100269,2/2/15,Q,0,0
100269,2/3/15,Q,0,0
100269,2/4/15,Q,0,0
100269,2/5/15,Q,0,0
100269,2/6/15,Q,3.9524,0
100269,2/7/15,Q,7.5075,0
100269,2/8/15,Q,7.1205,0
100269,2/9/15,Q,8.0976,0
100269,2/10/15,Q,5.9096,0
100269,2/11/15,Q,5.4975,0
100269,2/12/15,Q,8.0442,0
100269,2/13/15,Q,6.9278,0
100269,2/14/15,Q,8.6966,0
100269,2/15/15,Q,7.9182,0
100269,2/16/15,Q,9.1256,0
100269,2/17/15,Q,6,0
100269,2/18/15,Q,6.9471,0
100269,2/19/15,Q,9.114,0
100269,2/20/15,Q,8.214,0
100269,2/21/15,Q,8.7596,0
100269,2/22/15,Q,8.928,0
100269,2/23/15,Q,8.2992,0
100269,2/24/15,Q,8.3776,0
100269,2/25/15,Q,8.0115,0
100269,2/26/15,Q,5.0955,0
100269,2/27/15,Q,7.261,0
100269,2/28/15,Q,6.6912,0
100269,3/1/15,Q,7.2822,0
100269,3/2/15,Q,7.5075,0
100269,3/3/15,Q,7.2726,0
100269,3/4/15,Q,7.8084,0
100269,3/5/15,Q,6.9776,0
100269,3/6/15,Q,7.7367,0
100269,3/7/15,Q,5.6006,0
100269,3/8/15,Q,5.5695,0
100269,3/9/15,Q,5.751,0
100269,3/10/15,Q,8.8191,0
100269,3/11/15,Q,8.023,0
100269,3/12/15,Q,5.265,0
100269,3/13/15,Q,5.8466,0
100269,3/14/15,Q,5.3025,0
100269,3/15/15,Q,8.7875,0
100269,3/16/15,Q,7.7004,0
100269,3/17/15,Q,6.507,0
100269,3/18/15,Q,8.3605,0
100269,3/19/15,Q,6.7398,0
100269,3/20/15,Q,6.1318,0
100269,3/21/15,Q,7.5756,0
100269,3/22/15,Q,8.6757,0
100269,3/23/15,Q,5.3048,0
100269,3/24/15,Q,7.6108,0
100269,3/25/15,Q,5.9286,0
100269,3/26/15,Q,5.4492,0
100269,3/27/15,Q,7.105,0
100269,3/28/15,Q,8.1282,0
100269,3/29/15,Q,5.3428,0
100269,3/30/15,Q,6.5065,0
100269,3/31/15,Q,6.3984,0
100269,4/1/15,Q,7.8652,0
100269,4/2/15,Q,5.056,0
100269,4/3/15,Q,5.8938,0
100269,4/4/15,Q,5.4194,0
100269,4/5/15,Q,9.7812,0
100269,4/6/15,Q,8.0476,0
100269,4/7/15,Q,7.2372,0
100269,4/8/15,Q,6.4484,0
100269,4/9/15,Q,7.3815,0
100269,4/10/15,Q,6.7165,0
100269,4/11/15,Q,8.2656,0
100269,4/12/15,Q,8.4,0
100269,4/13/15,Q,8.3732,0
100269,4/14/15,Q,6.1588,0
100269,4/15/15,Q,8.0976,0
100269,4/16/15,Q,8.9528,0
100269,4/17/15,Q,6.633,0
100269,4/18/15,Q,7.791,0
100269,4/19/15,Q,5.6364,0
100269,4/20/15,Q,7.4881,0
100269,4/21/15,Q,8.99,0
100269,4/22/15,Q,8.4912,0
100269,4/23/15,Q,7.9698,0
100269,4/24/15,Q,6.6884,0
100269,4/25/15,Q,6.912,0
100269,4/26/15,Q,6.6056,0
100269,4/27/15,Q,8.03,0
100269,4/28/15,Q,7.6125,0
100269,4/29/15,Q,8.8206,0
100269,4/30/15,Q,5.8794,0
100269,5/1/15,Q,8.294,0
100269,5/2/15,Q,8.733,0
100269,5/3/15,Q,6.4258,0
100269,5/4/15,Q,6.5247,0
100269,5/5/15,Q,8.3145,0
100269,5/6/15,Q,8.3172,0
100269,5/7/15,Q,6.063,0
100269,5/8/15,Q,6.8034,0
100269,5/9/15,Q,4.953,0
100269,5/10/15,Q,7.874,0
100269,5/11/15,Q,7.257,0
100269,5/12/15,Q,6.2964,0
100269,5/13/15,Q,4.408,0
100269,5/14/15,Q,6.6105,0
100269,5/15/15,Q,6.262448,0
100269,5/16/15,Q,5.7376,0
100269,5/17/15,Q,5.6118,0
100269,5/18/15,Q,4.7974,0
100269,5/19/15,Q,6.2424,0
100269,5/20/15,Q,4.3852,0
100269,5/21/15,Q,5.5384,0
100269,5/22/15,Q,5.202,0
100269,5/23/15,Q,5.3661,0
100269,5/24/15,Q,4.6818,0
100269,5/25/15,Q,5.4238,0
100269,5/26/15,Q,6.844,0
100269,5/27/15,Q,4.616,0
100269,5/28/15,Q,5.858,0
100269,5/29/15,Q,4.913,0
100269,5/30/15,Q,4.715,0
100269,5/31/15,Q,6.5892,0
100269,6/1/15,Q,6.3002,0
100269,6/2/15,Q,7.015,0
100269,6/3/15,Q,6.3002,0
100269,6/4/15,Q,6.9266,0
100269,6/5/15,Q,4.6254,0
100269,6/6/15,Q,7.1027,0
100269,6/7/15,Q,6.7505,0
100269,6/8/15,Q,6.2752,0
100269,6/9/15,Q,5.1216,0
100269,6/10/15,Q,5.2962,0
100269,6/11/15,Q,6.2274,0
100269,6/12/15,Q,5.1304,0
100269,6/13/15,Q,5.7134,0
100269,6/14/15,Q,6.8211,0
100269,6/15/15,Q,6.1798,0
100269,6/16/15,Q,5.1887,0
100269,6/17/15,Q,5.7222,0
100269,6/18/15,Q,5.7123,0
100269,6/19/15,Q,6.8086,0
100269,6/20/15,Q,4.64,0
100269,6/21/15,Q,6.358,0
100269,6/22/15,Q,6.7048,0
100269,6/23/15,Q,5.916,0
100269,6/24/15,Q,5.7618,0
100269,6/25/15,Q,4.6737,0
100269,6/26/15,Q,5.3084,0
100269,6/27/15,Q,6.3002,0
100269,6/28/15,Q,5.1353,0
100269,6/29/15,Q,5.9534,0
100269,6/30/15,Q,6.8204,0
100269,7/1/15,Q,5.52,0
100269,7/2/15,Q,5.0286,0
100269,7/3/15,Q,4.5662,0
100269,7/4/15,Q,5.635,0
100269,7/5/15,Q,6.786,0
100269,7/6/15,Q,6.7626,0
100269,7/7/15,Q,4.7396,0
100269,7/8/15,Q,6.936,0
100269,7/9/15,Q,5.635,0
100269,7/10/15,Q,5.3176,0
100269,7/11/15,Q,7.1672,0
100269,7/12/15,Q,6.7522,0
100269,7/13/15,Q,7.2324,0
100269,7/14/15,Q,8.6966,0
100269,7/15/15,Q,6.9842,0
100269,7/16/15,Q,8.602,0
100269,7/17/15,Q,5.7433,0
100269,7/18/15,Q,7.5608,0
100269,7/19/15,Q,6.498,0
100269,7/20/15,Q,7.0266,0
100269,7/21/15,Q,7.7436,0
100269,7/22/15,Q,7.6464,0
100269,7/23/15,Q,7.5221,0
100269,7/24/15,Q,6.327,0
100269,7/25/15,Q,7.5114,0
100269,7/26/15,Q,5.9052,0
100269,7/27/15,Q,7.3008,0
100269,7/28/15,Q,7.28,0
100269,7/29/15,Q,8.178,0
100269,7/30/15,Q,6.1074,0
100269,7/31/15,Q,7.77,0
100269,8/1/15,Q,3.8608,0
100269,8/2/15,Q,15.024,0
100269,8/3/15,Q,7.12,0
100269,8/4/15,Q,6.3747,0
100269,8/5/15,Q,5.7,0
100269,8/6/15,Q,7.8832,0
100269,8/7/15,Q,8.7928,0
100269,8/8/15,Q,6.6704,0
100269,8/9/15,Q,8.5541,0
100269,8/10/15,Q,8.904,0
100269,8/11/15,Q,6.059,0
100269,8/12/15,Q,5.9696,0
100269,8/13/15,Q,7.5396,0
100269,8/14/15,Q,6.4792,0
100269,8/15/15,Q,7.008,0
100269,8/16/15,Q,5.913,0
100269,8/17/15,Q,8.8088,0
100269,8/18/15,Q,8.7108,0
100269,8/19/15,Q,7.644,0
100269,8/20/15,Q,7.1344,0
100269,8/21/15,Q,6.2952,0
100269,8/22/15,Q,5.5328,0
100269,8/23/15,Q,9.0768,0
100269,8/24/15,Q,8.052,0
100269,8/25/15,Q,5.4975,0
100269,8/26/15,Q,8.736,0
100269,8/27/15,Q,5.7096,0
100269,8/28/15,Q,7.9352,0
100269,8/29/15,Q,6.716,0
100269,8/30/15,Q,7.0272,0
100269,8/31/15,Q,5.8,0
100269,9/1/15,Q,4.9634,0
100269,9/2/15,Q,6.8098,0
100269,9/3/15,Q,5.5328,0
100269,9/4/15,Q,7.2417,0
100269,9/5/15,Q,7.84,0
100269,9/6/15,Q,6.327,0
100269,9/7/15,Q,5.3428,0
100269,9/8/15,Q,6.23,0
100269,9/9/15,Q,6.3075,0
100269,9/10/15,Q,8.9304,0
100269,9/11/15,Q,5.94811,0
100269,9/12/15,Q,6.236229,0
100269,9/13/15,Q,7.733,0
100269,9/14/15,Q,6.516333,0
100269,9/15/15,Q,5.81,0
100269,9/16/15,Q,7.77,0
100269,9/17/15,Q,8.424,0
100269,9/18/15,Q,6.3973,0
100269,9/19/15,Q,5.265,0
100269,9/20/15,Q,6.3,0
100269,9/21/15,Q,7.1196,0
100269,9/22/15,Q,5.5142,0
100269,9/23/15,Q,7.21,0
100269,9/24/15,Q,7.5221,0
100269,9/25/15,Q,7.98,0
100269,9/26/15,Q,5.8548,0
100269,9/27/15,Q,5.74,0
100269,9/28/15,Q,6.51,0
100269,9/29/15,Q,7.07,0
100269,9/30/15,Q,0,0
100269,10/1/15,Q,0,0
100269,10/2/15,Q,0,0
100269,10/3/15,Q,0,0
100269,10/4/15,Q,0,0
100269,10/5/15,Q,0,0
100269,10/6/15,Q,0,0
100269,10/7/15,Q,0,0
100269,10/8/15,Q,0,0
100269,10/9/15,Q,0,0
100269,10/10/15,Q,14.8022,0
100269,10/11/15,Q,11.439,0
100269,10/12/15,Q,20.2134,0
100269,10/13/15,Q,15.804,0
100269,10/14/15,Q,7.0274,0
100269,10/15/15,Q,8.6,0
100269,10/16/15,Q,10.816,0
100269,10/17/15,Q,9.7336,0
100269,10/18/15,Q,9.87,0
100269,10/19/15,Q,11.374,0
100269,10/20/15,Q,8.7702,0
100269,10/21/15,Q,10.808,0
100269,10/22/15,Q,7.8975,0
100269,10/23/15,Q,10.0614,0
100269,10/24/15,Q,5.977,0
100269,10/25/15,Q,7.535,0
100269,10/26/15,Q,6.4512,0
100269,10/27/15,Q,7.5258,0
100269,10/28/15,Q,8.418,0
100269,10/29/15,Q,7.7855,0
100269,10/30/15,Q,7.4592,0
100269,10/31/15,Q,7.8068,0
100269,11/1/15,Q,5.963,0
100269,11/2/15,Q,6.6528,0
100269,11/3/15,Q,6.4672,0
100269,11/4/15,Q,8.04,0
100269,11/5/15,Q,7.056,0
100269,11/6/15,Q,5.3325,0
100269,11/7/15,Q,6.6528,0
100269,11/8/15,Q,5.3515,0
100269,11/9/15,Q,9.0768,0
100269,11/10/15,Q,6.7522,0
100269,11/11/15,Q,8.964,0
100269,11/12/15,Q,5.7975,0
100269,11/13/15,Q,7.9501,0
100269,11/14/15,Q,9.525,0
100269,11/15/15,Q,9.3653,0
100269,11/16/15,Q,8.151,0
100269,11/17/15,Q,10.5056,0
100269,11/18/15,Q,9.7695,0
100269,11/19/15,Q,7.2412,0
100269,11/20/15,Q,8.8935,0
100269,11/21/15,Q,9.1998,0
100269,11/22/15,Q,9.018,0
100269,11/23/15,Q,8.4476,0
100269,11/24/15,Q,10.1545,0
100269,11/25/15,Q,10.0812,0
100269,11/26/15,Q,7.8684,0
100269,11/27/15,Q,7.832,0
100269,11/28/15,Q,11.418,0
100269,11/29/15,Q,11.2288,0
100269,11/30/15,Q,14.4936,0
100269,12/1/15,Q,11.3529,0
100269,12/2/15,Q,8.3259,0
100269,12/3/15,Q,12.4869,0
100269,12/4/15,Q,9.0072,0
100269,12/5/15,Q,8.7633,0
100269,12/6/15,Q,7.1632,0
100269,12/7/15,Q,17.0936,0
100269,12/8/15,Q,13.0866,0
100269,12/9/15,Q,17.904,0
100269,12/10/15,Q,16.6215,0
100269,12/11/15,Q,12.5081,0
100269,12/12/15,Q,10.8315,0
100269,12/13/15,Q,9.24,0
100269,12/14/15,Q,11.6844,0
100269,12/15/15,Q,11.528,0
100269,12/16/15,Q,12.2875,0
100269,12/17/15,Q,10.692,0
100269,12/18/15,Q,8.5345,0
100269,12/19/15,Q,7.3073,0
100269,12/20/15,Q,7.578,0
100269,12/21/15,Q,7.9794,0
100269,12/22/15,Q,7.7168,0
100269,12/23/15,Q,9.912,0
100269,12/24/15,Q,7.9922,0
100269,12/25/15,Q,11.5,0
100269,12/26/15,Q,6.6728,0
100269,12/27/15,Q,7.65,0
100269,12/28/15,Q,9.9904,0
100269,12/29/15,Q,9.954,0
100269,12/30/15,Q,10.3768,0
100269,12/31/15,Q,8.112,0
100269,1/1/16,Q,10.2005,0
100269,1/2/16,Q,9.3068,0
100269,1/3/16,Q,7.02,0
100269,1/4/16,Q,10.824,0
100269,1/5/16,Q,9.5127,0
100269,1/6/16,Q,7.9378,0
100269,1/7/16,Q,8.8071,0
100269,1/8/16,Q,7.79,0
100269,1/9/16,Q,11.736,0
100269,1/10/16,Q,8.1972,0
100269,1/11/16,Q,8.856,0
100269,1/12/16,Q,7.5027,0
100269,1/13/16,Q,8.1035,0
100269,1/14/16,Q,8.851,0
100269,1/15/16,Q,6.496,0
100269,1/16/16,Q,9.2752,0
100269,1/17/16,Q,7.4052,0
100269,1/18/16,Q,8.4133,0
100269,1/19/16,Q,6.545,0
100269,1/20/16,Q,10.4796,0
100269,1/21/16,Q,8.4672,0
100269,1/22/16,Q,10.584,0
100269,1/23/16,Q,10.6395,0
100269,1/24/16,Q,10.1716,0
100269,1/25/16,Q,14.2311,0
100269,1/26/16,Q,6.636,0
100269,1/27/16,Q,5.2096,0
100269,1/28/16,Q,10.5,0
100269,1/29/16,Q,12.7749,0
100269,1/30/16,Q,8.9166,0
100269,1/31/16,Q,9.4848,0
100269,2/1/16,Q,9.108,0
100269,2/2/16,Q,7.1823,0
100269,2/3/16,Q,8.947,0
100269,2/4/16,Q,8.4693,0
100269,2/5/16,Q,7.4547,0
100269,2/6/16,Q,5.4948,0
100269,2/7/16,Q,6.137,0
100269,2/8/16,Q,5.7275,0
100269,2/9/16,Q,8.3959,0
100269,2/10/16,Q,8.418,0
100269,2/11/16,Q,7.5174,0
100269,2/12/16,Q,8.2544,0
100269,2/13/16,Q,7.5396,0
100269,2/14/16,Q,8.712,0
100269,2/15/16,Q,6.84,0
100269,2/16/16,Q,7.2216,0
100269,2/17/16,Q,5.31,0
100269,2/18/16,Q,8.3172,0
100269,2/19/16,Q,8.0142,0
100269,2/20/16,Q,8.4847,0
100269,2/21/16,Q,5.9892,0
100269,2/22/16,Q,7.865,0
100269,2/23/16,Q,6.1509,0
100269,2/24/16,Q,7.7862,0
100269,2/25/16,Q,6.9892,0
100269,2/26/16,Q,5.584,0
100269,2/27/16,Q,5.8681,0
100269,2/28/16,Q,8.6469,0
100269,2/29/16,Q,5.891,0
100269,3/1/16,Q,6.028,0
100269,3/2/16,Q,11.6478,0
100269,3/3/16,Q,7.488,0
100269,3/4/16,Q,6.3468,0
100269,3/5/16,Q,6.935,0
100269,3/6/16,Q,6.3012,0
100269,3/7/16,Q,7.3458,0
100269,3/8/16,Q,6.3296,0
100269,3/9/16,Q,7.0584,0
100269,3/10/16,Q,6.235,0
100269,3/11/16,Q,7.848,0
100269,3/12/16,Q,7.84,0
100269,3/13/16,Q,5.382,0
100269,3/14/16,Q,12.9572,0
100269,3/15/16,Q,8.2159,0
100269,3/16/16,Q,7.6426,0
100269,3/17/16,Q,5.4131,0
100269,3/18/16,Q,8.0845,0
100269,3/19/16,Q,7.56,0
100269,3/20/16,Q,6.762,0
100269,3/21/16,Q,7.8532,0
100269,3/22/16,Q,7.0756,0
100269,3/23/16,Q,9.096,0
100269,3/24/16,Q,8.4896,0
100269,3/25/16,Q,8.816,0
100269,3/26/16,Q,7.1808,0
100269,3/27/16,Q,6.777,0
100269,3/28/16,Q,5.8368,0
100269,3/29/16,Q,6.1722,0
100269,3/30/16,Q,7.663,0
100269,3/31/16,Q,8.9355,0
100269,4/1/16,Q,8.2622,0
100269,4/2/16,Q,7.0782,0
100269,4/3/16,Q,8.415,0
100269,4/4/16,Q,8.175,0
100269,4/5/16,Q,9.0506,0
100269,4/6/16,Q,6.764,0
100269,4/7/16,Q,8.7812,0
100269,4/8/16,Q,7.2568,0
100269,4/9/16,Q,7.3755,0
100269,4/10/16,Q,9.096,0
100269,4/11/16,Q,8.658,0
100269,4/12/16,Q,6.109,0
100269,4/13/16,Q,8.5904,0
100269,4/14/16,Q,6.9372,0
100269,4/15/16,Q,9.052,0
100269,4/16/16,Q,5.6004,0
100269,4/17/16,Q,5.698,0
100269,4/18/16,Q,6.9936,0
100269,4/19/16,Q,6.882,0
100269,4/20/16,Q,6.7936,0
100269,4/21/16,Q,6.5604,0
100269,4/22/16,Q,6.3558,0
100269,4/23/16,Q,5.0076,0
100269,4/24/16,Q,5.8422,0
100269,4/25/16,Q,5.5941,0
100269,4/26/16,Q,5.5298,0
100269,4/27/16,Q,5.0797,0
100269,4/28/16,Q,6.6872,0
100269,4/29/16,Q,7.1373,0
100269,4/30/16,Q,7.1904,0
100269,5/1/16,Q,4.9248,0
100269,5/2/16,Q,4.746,0
100269,5/3/16,Q,4.83,0
100269,5/4/16,Q,0,0
100269,5/5/16,Q,6.63,0
100269,5/6/16,Q,9.116,0
100269,5/7/16,Q,5.9512,0
100269,5/8/16,Q,5.616,0
100269,5/9/16,Q,7.6648,0
100269,5/10/16,Q,8.5692,0
100269,5/11/16,Q,6.8887,0
100269,5/12/16,Q,8.162,0
100269,5/13/16,Q,9.5108,0
100269,5/14/16,Q,5.8125,0
100269,5/15/16,Q,5.865,0
100269,5/16/16,Q,6.8198,0
100269,5/17/16,Q,9.638,0
100269,5/18/16,Q,7.1478,0
100269,5/19/16,Q,6.794,0
100269,5/20/16,Q,9.5932,0
100269,5/21/16,Q,6.6597,0
100269,5/22/16,Q,10.637,0
100269,5/23/16,Q,7.2819,0
100269,5/24/16,Q,8.602,0
100269,5/25/16,Q,6.5404,0
100269,5/26/16,Q,6.0216,0
100269,5/27/16,Q,5.775,0
100269,5/28/16,Q,7.02,0
100269,5/29/16,Q,6.7703,0
100269,5/30/16,Q,12.6625,0
100269,5/31/16,Q,9.156,0
100269,6/1/16,Q,7.803,0
100269,6/2/16,Q,8.2256,0
100269,6/3/16,Q,7.020276,0
100269,6/4/16,Q,7.7625,0
100269,6/5/16,Q,8.3358,0
100269,6/6/16,Q,8.4942,0
100269,6/7/16,Q,9.0168,0
100269,6/8/16,Q,12.4074,0
100269,6/9/16,Q,6.5025,0
100269,6/10/16,Q,7.92,0
100269,6/11/16,Q,10.5152,0
100269,6/12/16,Q,9.8368,0
100269,6/13/16,Q,9.8948,0
100269,6/14/16,Q,8.037,0
100269,6/15/16,Q,10.3818,0
100269,6/16/16,Q,9.9792,0
100269,6/17/16,Q,7.812,0
100269,6/18/16,Q,10.54,0
100269,6/19/16,Q,9.4962,0
100269,6/20/16,Q,8.0801,0
100269,6/21/16,Q,6.135,0
100269,6/22/16,Q,9.4875,0
100269,6/23/16,Q,7.182,0
100269,6/24/16,Q,8.6835,0
100269,6/25/16,Q,8.6008,0
100269,6/26/16,Q,7.1145,0
100269,6/27/16,Q,10.275,0
100269,6/28/16,Q,9.464,0
100269,6/29/16,Q,8.6504,0
100269,6/30/16,Q,6.4233,0
100269,7/1/16,Q,9.943,0
100269,7/2/16,Q,7.009,0
100269,7/3/16,Q,9.0624,0
100269,7/4/16,Q,1.8662,0
100269,7/5/16,Q,9.348,0
100269,7/6/16,Q,13.95,0
100269,7/7/16,Q,7.3272,0
100269,7/8/16,Q,7.1638,0
100269,7/9/16,Q,8.415,0
100269,7/10/16,Q,8.91,0
100269,7/11/16,Q,6.225,0
100269,7/12/16,Q,9.9825,0
100269,7/13/16,Q,7.5075,0
100269,7/14/16,Q,6.0975,0
100269,7/15/16,Q,8.24,0
100269,7/16/16,Q,7.183,0
100269,7/17/16,Q,9.3772,0
100269,7/18/16,Q,6.4194,0
100269,7/19/16,Q,7.0035,0
100269,7/20/16,Q,9.28,0
100269,7/21/16,Q,7.84,0
100269,7/22/16,Q,7.7088,0
100269,7/23/16,Q,7.36,0
100269,7/24/16,Q,8.64,0
100269,7/25/16,Q,8.88,0
100269,7/26/16,Q,10,0
100269,7/27/16,Q,8.64,0
100269,7/28/16,Q,7.44,0
100269,7/29/16,Q,6.56,0
100269,7/30/16,Q,9.28,0
100269,7/31/16,Q,7.84,0
100269,8/1/16,Q,9.76,0
100269,8/2/16,Q,6,0
100269,8/3/16,Q,8.24,0
100269,8/4/16,Q,8.379,0
100269,8/5/16,Q,6.5404,0
100269,8/6/16,Q,8.892,0
100269,8/7/16,Q,5.9829,0
100269,8/8/16,Q,7.8275,0
100269,8/9/16,Q,8.68,0
100269,8/10/16,Q,0,0
100269,8/11/16,Q,7.6424,0
100269,8/12/16,Q,9.9127,0
100269,8/13/16,Q,7.1378,0
100269,8/14/16,Q,7.227,0
100269,8/15/16,Q,6.8356,0
100269,8/16/16,Q,9.04,0
100269,8/17/16,Q,7.722,0
100269,8/18/16,Q,6.1225,0
100269,8/19/16,Q,7.2075,0
100269,8/20/16,Q,5.89,0
100269,8/21/16,Q,8.06,0
100269,8/22/16,Q,7.6725,0
100269,8/23/16,Q,6.975,0
100269,8/24/16,Q,9.61,0
100269,8/25/16,Q,6.8975,0
100269,8/26/16,Q,8.525,0
100269,8/27/16,Q,6.2,0
100269,8/28/16,Q,7.44,0
100269,8/29/16,Q,7.905,0
100269,8/30/16,Q,9.3,0
100269,8/31/16,Q,7.8275,0
100269,9/1/16,Q,7.6725,0
100269,9/2/16,Q,8.792,0
100269,9/3/16,Q,9.2225,0
100269,9/4/16,Q,7.8275,0
100269,9/5/16,Q,7.13,0
100269,9/6/16,Q,8.9125,0
100269,9/7/16,Q,9.8646,0
100269,9/8/16,Q,9.1214,0
100269,9/9/16,Q,8.7349,0
100269,9/10/16,Q,6.957,0
100269,9/11/16,Q,8.492,0
100269,9/12/16,Q,6.237,0
100269,9/13/16,Q,6.16,0
100269,9/14/16,Q,6.2127,0
100269,9/15/16,Q,8.1302,0
100269,9/16/16,Q,7.8234,0
100269,9/17/16,Q,8.6219,0
100269,9/18/16,Q,8.132,0
100269,9/19/16,Q,8.7055,0
100269,9/20/16,Q,6.024,0
100269,9/21/16,Q,8.6298,0
100269,9/22/16,Q,8.648,0
100269,9/23/16,Q,6.2499,0
100269,9/24/16,Q,7.3794,0
100269,9/25/16,Q,8.25,0
100269,9/26/16,Q,8.4224,0
100269,9/27/16,Q,7.8208,0
100269,9/28/16,Q,7.0312,0
100269,9/29/16,Q,5.61,0
100269,9/30/16,Q,8.1532,0
100269,10/1/16,Q,8.3028,0
100269,10/2/16,Q,6.732,0
100269,10/3/16,Q,7.875,0
100269,10/4/16,Q,8.625,0
100269,10/5/16,Q,6.5076,0
100269,10/6/16,Q,9.075,0
100269,10/7/16,Q,9.35,0
100269,10/8/16,Q,8.228,0
100269,10/9/16,Q,9.1256,0
100269,10/10/16,Q,8.4,0
100269,10/11/16,Q,9.35,0
100269,10/12/16,Q,8.8264,0
100269,10/13/16,Q,5.625,0
100269,10/14/16,Q,8.625,0
100269,10/15/16,Q,7.575,0
100269,10/16/16,Q,7.3304,0
100269,10/17/16,Q,8.228,0
100269,10/18/16,Q,8.602,0
100269,10/19/16,Q,7.0312,0
100269,10/20/16,Q,6.732,0
100269,10/21/16,Q,0,1
100269,10/22/16,Q,0.8051,0
100269,10/23/16,Q,0,0
100269,10/24/16,Q,0,0
100269,10/25/16,Q,0,0
100269,10/26/16,Q,0,0
100269,10/27/16,Q,0,0
100269,10/28/16,Q,0,0
100269,10/29/16,Q,0,0
100269,10/30/16,Q,0,0
100269,10/31/16,Q,0,0
100269,11/1/16,Q,0,0
100269,11/2/16,Q,0,0
100269,11/3/16,Q,0,0
100269,11/4/16,Q,0,0
100269,11/5/16,Q,0,0
100269,11/6/16,Q,0,0
100269,11/7/16,Q,0,0
100269,11/8/16,Q,13.7888,0
100269,11/9/16,Q,20.4,0
100269,11/10/16,Q,27.36,0
100269,11/11/16,Q,18.24,0
100269,11/12/16,Q,18.96,0
100269,11/13/16,Q,27.6,0
100269,11/14/16,Q,26.88,0
100269,11/15/16,Q,22.08,0
100269,11/16/16,Q,28.08,0
100269,11/17/16,Q,22.08,0
100269,11/18/16,Q,22.8,0
100269,11/19/16,Q,18.96,0
100269,11/20/16,Q,18.96,0
100269,11/21/16,Q,28.56,0
100269,11/22/16,Q,18.96,0
100269,11/23/16,Q,29.04,0
100269,11/24/16,Q,19.92,0
100269,11/25/16,Q,29.28,0
100269,11/26/16,Q,19.92,0
100269,11/27/16,Q,23.04,0
100269,11/28/16,Q,22.32,0
100269,11/29/16,Q,29.76,0
100269,11/30/16,Q,28.32,0
100269,12/1/16,Q,18.96,0
100270,12/2/14,Z,11.228193,0
100270,12/3/14,Z,15.341486,0
100270,12/4/14,Z,15.978667,0
100270,12/5/14,Z,13.313723,0
100270,12/6/14,Z,11.812416,0
100270,12/7/14,Z,15.7257,0
100270,12/8/14,Z,16.293704,0
100270,12/9/14,Z,12.39,0
100270,12/10/14,Z,15.896914,0
100270,12/11/14,Z,13.20564,0
100270,12/12/14,Z,12.808421,0
100270,12/13/14,Z,15.744,0
100270,12/14/14,Z,17.336753,0
100270,12/15/14,Z,14.5878,0
100270,12/16/14,Z,13.9008,0
100270,12/17/14,Z,16.367143,0
100270,12/18/14,Z,24.72,0
100270,12/19/14,Z,28.8,0
100270,12/20/14,Z,25.2,0
100270,12/21/14,Z,29.28,0
100270,12/22/14,Z,27.6,0
100270,12/23/14,Z,19.44,0
100270,12/24/14,Z,30,0
100270,12/25/14,Z,20.88,0
100270,12/26/14,Z,23.52,0
100270,12/27/14,Z,22.08,0
100270,12/28/14,Z,26.64,0
100270,12/29/14,Z,18.48,0
100270,12/30/14,Z,23.52,0
100270,12/31/14,Z,28.56,0
100270,1/1/15,Z,24.24,0
100270,1/2/15,Z,19.44,0
100270,1/3/15,Z,18,0
100270,1/4/15,Z,28.56,0
100270,1/5/15,Z,28.08,0
100270,1/6/15,Z,20.7366,0
100270,1/7/15,Z,29.76,0
100270,1/8/15,Z,19.92,0
100270,1/9/15,Z,20.16,0
100270,1/10/15,Z,18.96,0
100270,1/11/15,Z,29.76,0
100270,1/12/15,Z,27.84,0
100270,1/13/15,Z,21.36,0
100270,1/14/15,Z,28.118089,0
100270,1/15/15,Z,21.36,0
100270,1/16/15,Z,18.24,0
100270,1/17/15,Z,22.08,0
100270,1/18/15,Z,22.32,0
100270,1/19/15,Z,20.88,0
100270,1/20/15,Z,22.0064,0
100270,1/21/15,Z,29.76,0
100270,1/22/15,Z,20.4,0
100270,1/23/15,Z,28.56,0
100270,1/24/15,Z,21.6,0
100270,1/25/15,Z,29.52,0
100270,1/26/15,Z,27.84,0
100270,1/27/15,Z,19.44,0
100270,1/28/15,Z,19.44,0
100270,1/29/15,Z,28.08,0
100270,1/30/15,Z,29.28,0
100270,1/31/15,Z,22.32,0
100270,2/1/15,Z,27.84,0
100270,2/2/15,Z,22.08,0
100270,2/3/15,Z,22.56,0
100270,2/4/15,Z,19.44,0
100270,2/5/15,Z,27.12,0
100270,2/6/15,Z,19.92,0
100270,2/7/15,Z,23.52,0
100270,2/8/15,Z,16.53,0
100270,2/9/15,Z,29.76,0
100270,2/10/15,Z,23.52,0
100270,2/11/15,Z,20.16,0
100270,2/12/15,Z,25.68,0
100270,2/13/15,Z,19.44,0
100270,2/14/15,Z,29.76,0
100270,2/15/15,Z,27.36,0
100270,2/16/15,Z,25.68,0
100270,2/17/15,Z,18.24,0
100270,2/18/15,Z,23.28,0
100270,2/19/15,Z,26.16,0
100270,2/20/15,Z,19.68,0
100270,2/21/15,Z,23.04,0
100270,2/22/15,Z,21.84,0
100270,2/23/15,Z,23.76,0
100270,2/24/15,Z,18.96,0
100270,2/25/15,Z,28.56,0
100270,2/26/15,Z,24.72,0
100270,2/27/15,Z,24.24,0
100270,2/28/15,Z,28.08,0
100270,3/1/15,Z,29.76,0
100270,3/2/15,Z,20.16,0
100270,3/3/15,Z,19.2,0
100270,3/4/15,Z,22.08,0
100270,3/5/15,Z,21.36,0
100270,3/6/15,Z,22.32,0
100270,3/7/15,Z,26.4,0
100270,3/8/15,Z,20.4,0
100270,3/9/15,Z,20.16,0
100270,3/10/15,Z,25.2,0
100270,3/11/15,Z,23.28,0
100270,3/12/15,Z,27.6,0
100270,3/13/15,Z,23.04,0
100270,3/14/15,Z,23.28,0
100270,3/15/15,Z,22.363,0
100270,3/16/15,Z,27.84,0
100270,3/17/15,Z,28.084,0
100270,3/18/15,Z,22.08,0
100270,3/19/15,Z,23.52,0
100270,3/20/15,Z,19.92,0
100270,3/21/15,Z,30,0
100270,3/22/15,Z,18.72,0
100270,3/23/15,Z,25.2,0
100270,3/24/15,Z,27.36,0
100270,3/25/15,Z,18.48,0
100270,3/26/15,Z,28.32,0
100270,3/27/15,Z,25.44,0
100270,3/28/15,Z,22.56,0
100270,3/29/15,Z,27.36,0
100270,3/30/15,Z,26.88,0
100270,3/31/15,Z,21.36,0
100270,4/1/15,Z,28.32,0
100270,4/2/15,Z,28.56,0
100270,4/3/15,Z,21.84,0
100270,4/4/15,Z,18,0
100270,4/5/15,Z,27.84,0
100270,4/6/15,Z,18.96,0
100270,4/7/15,Z,22.56,0
100270,4/8/15,Z,19.44,0
100270,4/9/15,Z,18.72,0
100270,4/10/15,Z,25.92,0
100270,4/11/15,Z,18.24,0
100270,4/12/15,Z,24.96,0
100270,4/13/15,Z,23.28,0
100270,4/14/15,Z,30,0
100270,4/15/15,Z,27.12,0
100270,4/16/15,Z,26.4,0
100270,4/17/15,Z,24.48,0
100270,4/18/15,Z,25.92,0
100270,4/19/15,Z,24.72,0
100270,4/20/15,Z,19.44,0
100270,4/21/15,Z,24.72,0
100270,4/22/15,Z,18,0
100270,4/23/15,Z,20.64,0
100270,4/24/15,Z,28.32,0
100270,4/25/15,Z,22.8,0
100270,4/26/15,Z,24.24,0
100270,4/27/15,Z,24.24,0
100270,4/28/15,Z,23.52,0
100270,4/29/15,Z,27.84,0
100270,4/30/15,Z,29.76,0
100270,5/1/15,Z,21.84,0
100270,5/2/15,Z,18.72,0
100270,5/3/15,Z,21.12,0
100270,5/4/15,Z,21.36,0
100270,5/5/15,Z,28.08,0
100270,5/6/15,Z,28.08,0
100270,5/7/15,Z,18.96,0
100270,5/8/15,Z,20.88,0
100270,5/9/15,Z,30,0
100270,5/10/15,Z,23.52,0
100270,5/11/15,Z,23.76,0
100270,5/12/15,Z,26.88,0
100270,5/13/15,Z,24.72,0
100270,5/14/15,Z,24.48,0
100270,5/15/15,Z,19.92,0
100270,5/16/15,Z,26.64,0
100270,5/17/15,Z,23.52,0
100270,5/18/15,Z,20.4,0
100270,5/19/15,Z,26.4,0
100270,5/20/15,Z,19.92,0
100270,5/21/15,Z,24.24,0
100270,5/22/15,Z,19.2,0
100270,5/23/15,Z,22.08,0
100270,5/24/15,Z,27.12,0
100270,5/25/15,Z,30,0
100270,5/26/15,Z,20.16,0
100270,5/27/15,Z,26.4,0
100270,5/28/15,Z,25.44,0
100270,5/29/15,Z,29.52,0
100270,5/30/15,Z,18.72,0
100270,5/31/15,Z,19.92,0
100270,6/1/15,Z,20.4,0
100270,6/2/15,Z,24.4032,0
100270,6/3/15,Z,26.88,0
100270,6/4/15,Z,22.56,0
100270,6/5/15,Z,25.92,0
100270,6/6/15,Z,22.32,0
100270,6/7/15,Z,25.92,0
100270,6/8/15,Z,27.6,0
100270,6/9/15,Z,20.64,0
100270,6/10/15,Z,25.2,0
100270,6/11/15,Z,19.68,0
100270,6/12/15,Z,22.8,0
100270,6/13/15,Z,30,0
100270,6/14/15,Z,21.36,0
100270,6/15/15,Z,22.08,0
100270,6/16/15,Z,18.48,0
100270,6/17/15,Z,18.48,0
100270,6/18/15,Z,27.84,0
100270,6/19/15,Z,25.44,0
100270,6/20/15,Z,28.56,0
100270,6/21/15,Z,21.36,0
100270,6/22/15,Z,18.24,0
100270,6/23/15,Z,23.28,0
100270,6/24/15,Z,25.68,0
100270,6/25/15,Z,23.52,0
100270,6/26/15,Z,20.64,0
100270,6/27/15,Z,18.48,0
100270,6/28/15,Z,30,0
100270,6/29/15,Z,28.9432,0
100270,6/30/15,Z,19.44,0
100270,7/1/15,Z,20.4,0
100270,7/2/15,Z,23.28,0
100270,7/3/15,Z,18.72,0
100270,7/4/15,Z,26.4,0
100270,7/5/15,Z,25.68,0
100270,7/6/15,Z,0,1
100270,7/7/15,Z,0,0
100270,7/8/15,Z,0,0
100270,7/9/15,Z,0,0
100270,7/10/15,Z,0,0
100270,7/11/15,Z,0,0
100270,7/12/15,Z,0,0
100270,7/13/15,Z,0,0
100270,7/14/15,Z,0,0
100270,7/15/15,Z,0,0
100270,7/16/15,Z,0,0
100270,7/17/15,Z,0,0
100270,7/18/15,Z,0,0
100270,7/19/15,Z,4.5264,0
100270,7/20/15,Z,22.8,0
100270,7/21/15,Z,21.36,0
100270,7/22/15,Z,28.8,0
100270,7/23/15,Z,18,0
100270,7/24/15,Z,19.68,0
100270,7/25/15,Z,25.2,0
100270,7/26/15,Z,25.44,0
100270,7/27/15,Z,28.8,0
100270,7/28/15,Z,28.08,0
100270,7/29/15,Z,20.88,0
100270,7/30/15,Z,26.4,0
100270,7/31/15,Z,28.32,0
100270,8/1/15,Z,26.4,0
100270,8/2/15,Z,22.8,0
100270,8/3/15,Z,20.88,0
100270,8/4/15,Z,18,0
100270,8/5/15,Z,20.88,0
100270,8/6/15,Z,18.48,0
100270,8/7/15,Z,25.2,0
100270,8/8/15,Z,27.6,0
100270,8/9/15,Z,25.2,0
100270,8/10/15,Z,27.12,0
100270,8/11/15,Z,19.2,0
100270,8/12/15,Z,18.5932,0
100270,8/13/15,Z,22.56,0
100270,8/14/15,Z,29.04,0
100270,8/15/15,Z,29.28,0
100270,8/16/15,Z,25.2,0
100270,8/17/15,Z,20.88,0
100270,8/18/15,Z,24.96,0
100270,8/19/15,Z,24.24,0
100270,8/20/15,Z,23.422,0
100270,8/21/15,Z,22.08,0
100270,8/22/15,Z,26.88,0
100270,8/23/15,Z,25.44,0
100270,8/24/15,Z,28.08,0
100270,8/25/15,Z,29.04,0
100270,8/26/15,Z,18.72,0
100270,8/27/15,Z,21.6,0
100270,8/28/15,Z,21.12,0
100270,8/29/15,Z,27.12,0
100270,8/30/15,Z,24.72,0
100270,8/31/15,Z,21.84,0
100270,9/1/15,Z,26.16,0
100270,9/2/15,Z,21.6,0
100270,9/3/15,Z,20.247,0
100270,9/4/15,Z,17.0715,0
100270,9/5/15,Z,28.8672,0
100270,9/6/15,Z,26.16,0
100270,9/7/15,Z,25.44,0
100270,9/8/15,Z,26.88,0
100270,9/9/15,Z,26.88,0
100270,9/10/15,Z,25.92,0
100270,9/11/15,Z,29.696983,0
100270,9/12/15,Z,21.849014,0
100270,9/13/15,Z,26.88,0
100270,9/14/15,Z,25.876196,0
100270,9/15/15,Z,21.36,0
100270,9/16/15,Z,24.24,0
100270,9/17/15,Z,18.24,0
100270,9/18/15,Z,28.32,0
100270,9/19/15,Z,21.12,0
100270,9/20/15,Z,24.48,0
100270,9/21/15,Z,18.24,0
100270,9/22/15,Z,25.68,0
100270,9/23/15,Z,19.68,0
100270,9/24/15,Z,24.96,0
100270,9/25/15,Z,28.56,0
100270,9/26/15,Z,26.16,0
100270,9/27/15,Z,23.04,0
100270,9/28/15,Z,22.08,0
100270,9/29/15,Z,19.68,0
100270,9/30/15,Z,20.4,0
100270,10/1/15,Z,20.4,0
100270,10/2/15,Z,25.92,0
100270,10/3/15,Z,23.04,0
100270,10/4/15,Z,20.4,0
100270,10/5/15,Z,28.08,0
100270,10/6/15,Z,27.84,0
100270,10/7/15,Z,18,0
100270,10/8/15,Z,23.04,0
100270,10/9/15,Z,26.88,0
100270,10/10/15,Z,27.36,0
100270,10/11/15,Z,26.4,0
100270,10/12/15,Z,24.96,0
100270,10/13/15,Z,22.08,0
100270,10/14/15,Z,27.12,0
100270,10/15/15,Z,19.44,0
100270,10/16/15,Z,20.4,0
100270,10/17/15,Z,19.92,0
100270,10/18/15,Z,18.72,0
100270,10/19/15,Z,25.2,0
100270,10/20/15,Z,22.8,0
100270,10/21/15,Z,24.24,0
100270,10/22/15,Z,21.36,0
100270,10/23/15,Z,23.76,0
100270,10/24/15,Z,28.56,0
100270,10/25/15,Z,27.12,0
100270,10/26/15,Z,20.88,0
100270,10/27/15,Z,28.56,0
100270,10/28/15,Z,28.56,0
100270,10/29/15,Z,29.76,0
100270,10/30/15,Z,23.28,0
100270,10/31/15,Z,19.92,0
100270,11/1/15,Z,26.88,0
100270,11/2/15,Z,28.8,0
100270,11/3/15,Z,24.48,0
100270,11/4/15,Z,21.12,0
100270,11/5/15,Z,22.32,0
100270,11/6/15,Z,19.44,0
100270,11/7/15,Z,23.04,0
100270,11/8/15,Z,23.28,0
100270,11/9/15,Z,18.72,0
100270,11/10/15,Z,20.88,0
100270,11/11/15,Z,29.76,0
100270,11/12/15,Z,23.76,0
100270,11/13/15,Z,25.92,0
100270,11/14/15,Z,21.36,0
100270,11/15/15,Z,28.56,0
100270,11/16/15,Z,18.24,0
100270,11/17/15,Z,28.8,0
100270,11/18/15,Z,27.84,0
100270,11/19/15,Z,28.32,0
100270,11/20/15,Z,20.88,0
100270,11/21/15,Z,18.24,0
100270,11/22/15,Z,25.44,0
100270,11/23/15,Z,23.52,0
100270,11/24/15,Z,26.4,0
100270,11/25/15,Z,29.28,0
100270,11/26/15,Z,21.6,0
100270,11/27/15,Z,21.6,0
100270,11/28/15,Z,27.6,0
100270,11/29/15,Z,27.84,0
100270,11/30/15,Z,22.56,0
100270,12/1/15,Z,23.52,0
100270,12/2/15,Z,24.48,0
100270,12/3/15,Z,25.2,0
100270,12/4/15,Z,24.24,0
100270,12/5/15,Z,29.28,0
100270,12/6/15,Z,28.32,0
100270,12/7/15,Z,23.52,0
100270,12/8/15,Z,22.08,0
100270,12/9/15,Z,19.44,0
100270,12/10/15,Z,18,0
100270,12/11/15,Z,25.44,0
100270,12/12/15,Z,24.72,0
100270,12/13/15,Z,26.88,0
100270,12/14/15,Z,0,0
100270,12/15/15,Z,0,0
100270,12/16/15,Z,0,0
100270,12/17/15,Z,0,0
100270,12/18/15,Z,0,0
100270,12/19/15,Z,0,0
100270,12/20/15,Z,0,0
100270,12/21/15,Z,0,0
100270,12/22/15,Z,0,0
100270,12/23/15,Z,26.88,0
100270,12/24/15,Z,21.84,0
100270,12/25/15,Z,18.96,0
100270,12/26/15,Z,27.12,0
100270,12/27/15,Z,27.6,0
100270,12/28/15,Z,18.48,0
100270,12/29/15,Z,29.28,0
100270,12/30/15,Z,19.68,0
100270,12/31/15,Z,27.84,0
100270,1/1/16,Z,20.88,0
100270,1/2/16,Z,29.76,0
100270,1/3/16,Z,20.88,0
100270,1/4/16,Z,23.76,0
100270,1/5/16,Z,29.28,0
100270,1/6/16,Z,28.32,0
100270,1/7/16,Z,27.6,0
100270,1/8/16,Z,29.28,0
100270,1/9/16,Z,22.8,0
100270,1/10/16,Z,18.48,0
100270,1/11/16,Z,24.24,0
100270,1/12/16,Z,30,0
100270,1/13/16,Z,13.6773,0
100270,1/14/16,Z,15.052,0
100270,1/15/16,Z,19.92,0
100270,1/16/16,Z,28.8,0
100270,1/17/16,Z,21.6,0
100270,1/18/16,Z,22.8,0
100270,1/19/16,Z,23.52,0
100270,1/20/16,Z,27.12,0
100270,1/21/16,Z,19.44,0
100270,1/22/16,Z,27.84,0
100270,1/23/16,Z,26.88,0
100270,1/24/16,Z,18.24,0
100270,1/25/16,Z,21.36,0
100270,1/26/16,Z,19.44,0
100270,1/27/16,Z,18.24,0
100270,1/28/16,Z,30,0
100270,1/29/16,Z,18.72,0
100270,1/30/16,Z,20.64,0
100270,1/31/16,Z,21.6,0
100270,2/1/16,Z,21.6874,0
100270,2/2/16,Z,20.16,0
100270,2/3/16,Z,23.28,0
100270,2/4/16,Z,24.24,0
100270,2/5/16,Z,22.32,0
100270,2/6/16,Z,27.6,0
100270,2/7/16,Z,23.28,0
100270,2/8/16,Z,23.04,0
100270,2/9/16,Z,28.08,0
100270,2/10/16,Z,24.72,0
100270,2/11/16,Z,27.84,0
100270,2/12/16,Z,28.32,0
100270,2/13/16,Z,26.16,0
100270,2/14/16,Z,26.64,0
100270,2/15/16,Z,18.48,0
100270,2/16/16,Z,22.08,0
100270,2/17/16,Z,29.28,0
100270,2/18/16,Z,22.56,0
100270,2/19/16,Z,21.36,0
100270,2/20/16,Z,21.36,0
100270,2/21/16,Z,24.24,0
100270,2/22/16,Z,26.64,0
100270,2/23/16,Z,30,0
100270,2/24/16,Z,22.56,0
100270,2/25/16,Z,19.68,0
100270,2/26/16,Z,29.76,0
100270,2/27/16,Z,19.92,0
100270,2/28/16,Z,21.12,0
100270,2/29/16,Z,18.24,0
100270,3/1/16,Z,24.24,0
100270,3/2/16,Z,29.76,0
100270,3/3/16,Z,19.44,0
100270,3/4/16,Z,29.52,0
100270,3/5/16,Z,24.24,0
100270,3/6/16,Z,22.32,0
100270,3/7/16,Z,22.8,0
100270,3/8/16,Z,27.6,0
100270,3/9/16,Z,25.92,0
100270,3/10/16,Z,25.2,0
100270,3/11/16,Z,28.8,0
100270,3/12/16,Z,19.44,0
100270,3/13/16,Z,22.32,0
100270,3/14/16,Z,19.44,0
100270,3/15/16,Z,27.36,0
100270,3/16/16,Z,24.72,0
100270,3/17/16,Z,28.32,0
100270,3/18/16,Z,23.28,0
100270,3/19/16,Z,23.28,0
100270,3/20/16,Z,29.76,0
100270,3/21/16,Z,22.32,0
100270,3/22/16,Z,20.4,0
100270,3/23/16,Z,23.04,0
100270,3/24/16,Z,24.96,0
100270,3/25/16,Z,29.28,0
100270,3/26/16,Z,19.68,0
100270,3/27/16,Z,23.52,0
100270,3/28/16,Z,25.68,0
100270,3/29/16,Z,20.043,0
100270,3/30/16,Z,29.475,0
100270,3/31/16,Z,19.92,0
100270,4/1/16,Z,19.92,0
100270,4/2/16,Z,26.4,0
100270,4/3/16,Z,18,0
100270,4/4/16,Z,29.28,0
100270,4/5/16,Z,27.36,0
100270,4/6/16,Z,24.72,0
100270,4/7/16,Z,29.04,0
100270,4/8/16,Z,26.88,0
100270,4/9/16,Z,19.68,0
100270,4/10/16,Z,28.56,0
100270,4/11/16,Z,28.32,0
100270,4/12/16,Z,19.92,0
100270,4/13/16,Z,21.84,0
100270,4/14/16,Z,22.08,0
100270,4/15/16,Z,19.68,0
100270,4/16/16,Z,23.04,0
100270,4/17/16,Z,28.08,0
100270,4/18/16,Z,23.28,0
100270,4/19/16,Z,18.72,0
100270,4/20/16,Z,28.08,0
100270,4/21/16,Z,27.84,0
100270,4/22/16,Z,24.96,0
100270,4/23/16,Z,23.28,0
100270,4/24/16,Z,24.24,0
100270,4/25/16,Z,22.08,0
100270,4/26/16,Z,18.96,0
100270,4/27/16,Z,21.0496,0
100270,4/28/16,Z,29.04,0
100270,4/29/16,Z,22.32,0
100270,4/30/16,Z,28.8,0
100270,5/1/16,Z,23.76,0
100270,5/2/16,Z,29.52,0
100270,5/3/16,Z,24.72,0
100270,5/4/16,Z,22.8,0
100270,5/5/16,Z,25.68,0
100270,5/6/16,Z,25.68,0
100270,5/7/16,Z,19.2,0
100270,5/8/16,Z,25.68,0
100270,5/9/16,Z,17.7507,0
100270,5/10/16,Z,8.6106,0
100270,5/11/16,Z,7.6962,0
100270,5/12/16,Z,8.9444,0
100270,5/13/16,Z,7.904,0
100270,5/14/16,Z,8.816,0
100270,5/15/16,Z,9.044,0
100270,5/16/16,Z,8.8686,0
100270,5/17/16,Z,6.7462,0
100270,5/18/16,Z,8.4138,0
100270,5/19/16,Z,9.2964,0
100270,5/20/16,Z,7.676,0
100270,5/21/16,Z,8.7928,0
100270,5/22/16,Z,7.904,0
100270,5/23/16,Z,7.98,0
100270,5/24/16,Z,8.284,0
100270,5/25/16,Z,9.1718,0
100270,5/26/16,Z,6.004,0
100270,5/27/16,Z,6.08,0
100270,5/28/16,Z,9.424,0
100270,5/29/16,Z,7.2768,0
100270,5/30/16,Z,7.524,0
100270,5/31/16,Z,7.752,0
100270,6/1/16,Z,8.588,0
100270,6/2/16,Z,6.2156,0
100270,6/3/16,Z,10.607534,0
100270,6/4/16,Z,6.688,0
100270,6/5/16,Z,6.308,0
100270,6/6/16,Z,6.2156,0
100270,6/7/16,Z,8.9444,0
100270,6/8/16,Z,5.928,0
100270,6/9/16,Z,6.232,0
100270,6/10/16,Z,7.676,0
100270,6/11/16,Z,9.044,0
100270,6/12/16,Z,6.916,0
100270,6/13/16,Z,7.904,0
100270,6/14/16,Z,9.12,0
100270,6/15/16,Z,8.208,0
100270,6/16/16,Z,7.7316,0
100270,6/17/16,Z,9.424,0
100270,6/18/16,Z,6.384,0
100270,6/19/16,Z,8.664,0
100270,6/20/16,Z,8.4138,0
100270,6/21/16,Z,7.144,0
100270,6/22/16,Z,5.852,0
100270,6/23/16,Z,5.928,0
100270,6/24/16,Z,7.828,0
100270,6/25/16,Z,8.664,0
100270,6/26/16,Z,6.384,0
100270,6/27/16,Z,6.84,0
100270,6/28/16,Z,5.8366,0
100270,6/29/16,Z,7.372,0
100270,6/30/16,Z,7.828,0
100270,7/1/16,Z,8.2622,0
100270,7/2/16,Z,6.3672,0
100270,7/3/16,Z,5.685,0
100270,7/4/16,Z,2.403,0
100270,7/5/16,Z,7.752,0
100270,7/6/16,Z,6.1398,0
100270,7/7/16,Z,8.5654,0
100270,7/8/16,Z,6.384,0
100270,7/9/16,Z,8.664,0
100270,7/10/16,Z,6.1398,0
100270,7/11/16,Z,7.0494,0
100270,7/12/16,Z,6.096,0
100270,7/13/16,Z,5.776,0
100270,7/14/16,Z,6.3672,0
100270,7/15/16,Z,8.1864,0
100270,7/16/16,Z,6.5946,0
100270,7/17/16,Z,8.208,0
100270,7/18/16,Z,8.5654,0
100270,7/19/16,Z,7.0494,0
100270,7/20/16,Z,8.8686,0
100270,7/21/16,Z,6.84,0
100270,7/22/16,Z,7.8832,0
100270,7/23/16,Z,6.8978,0
100270,7/24/16,Z,8.588,0
100270,7/25/16,Z,6.46,0
100270,7/26/16,Z,6.08,0
100270,7/27/16,Z,7.904,0
100270,7/28/16,Z,6.08,0
100270,7/29/16,Z,9.2202,0
100270,7/30/16,Z,5.9124,0
100270,7/31/16,Z,6.308,0
100270,8/1/16,Z,8.208,0
100270,8/2/16,Z,6.992,0
100270,8/3/16,Z,7.676,0
100270,8/4/16,Z,8.436,0
100270,8/5/16,Z,9.7125,0
100270,8/6/16,Z,8.0325,0
100270,8/7/16,Z,7.448,0
100270,8/8/16,Z,8.208,0
100270,8/9/16,Z,8.393,0
100270,8/10/16,Z,7.803,0
100270,8/11/16,Z,7.296,0
100270,8/12/16,Z,7.4011,0
100270,8/13/16,Z,8.588,0
100270,8/14/16,Z,8.816,0
100270,8/15/16,Z,8.6552,0
100270,8/16/16,Z,5.733,0
100270,8/17/16,Z,5.8366,0
100270,8/18/16,Z,8.9444,0
100270,8/19/16,Z,9.3412,0
100270,8/20/16,Z,8.001,0
100270,8/21/16,Z,8.5344,0
100270,8/22/16,Z,7.1722,0
100270,8/23/16,Z,7.372,0
100270,8/24/16,Z,6.0198,0
100270,8/25/16,Z,6.46,0
100270,8/26/16,Z,5.9059,0
100270,8/27/16,Z,5.9436,0
100270,8/28/16,Z,5.715,0
100270,8/29/16,Z,6.2,0
100270,8/30/16,Z,6.304,0
100270,8/31/16,Z,9.1026,0
100270,9/1/16,Z,6.7496,0
100270,9/2/16,Z,7.7952,0
100270,9/3/16,Z,10.2726,0
100270,9/4/16,Z,8.82,0
100270,9/5/16,Z,7.2791,0
100270,9/6/16,Z,10.6268,0
100270,9/7/16,Z,10.089,0
100270,9/8/16,Z,9.24,0
100270,9/9/16,Z,7.872,0
100270,9/10/16,Z,10.6372,0
100270,9/11/16,Z,9.6285,0
100270,9/12/16,Z,6.8775,0
100270,9/13/16,Z,11.15,0
100270,9/14/16,Z,8.73,0
100270,9/15/16,Z,10.9968,0
100270,9/16/16,Z,8.4,0
100270,9/17/16,Z,8.4,0
100270,9/18/16,Z,6.5321,0
100270,9/19/16,Z,5.029,0
100270,9/20/16,Z,10.02,0
100270,9/21/16,Z,7.623,0
100270,9/22/16,Z,6.4449,0
100270,9/23/16,Z,10.0812,0
100270,9/24/16,Z,6.5676,0
100270,9/25/16,Z,8.1755,0
100270,9/26/16,Z,9.2721,0
100270,9/27/16,Z,8.2713,0
100270,9/28/16,Z,7.8525,0
100270,9/29/16,Z,9.5692,0
100270,9/30/16,Z,10.4152,0
100270,10/1/16,Z,9.477,0
100270,10/2/16,Z,11.6955,0
100270,10/3/16,Z,8.028,0
100270,10/4/16,Z,7.5055,0
100270,10/5/16,Z,10.176,0
100270,10/6/16,Z,8.127,0
100270,10/7/16,Z,7.184,0
100270,10/8/16,Z,7.175,0
100270,10/9/16,Z,7.47,0
100270,10/10/16,Z,10.3041,0
100270,10/11/16,Z,9.4233,0
100270,10/12/16,Z,9.504,0
100270,10/13/16,Z,11.466,0
100270,10/14/16,Z,17.9,0
100270,10/15/16,Z,14.091,0
100270,10/16/16,Z,18.2045,0
100270,10/17/16,Z,12.9549,0
100270,10/18/16,Z,12.667,0
100270,10/19/16,Z,12.939,0
100270,10/20/16,Z,14.1875,0
100270,10/21/16,Z,13.5888,0
100270,10/22/16,Z,13.4328,0
100270,10/23/16,Z,8.9793,0
100270,10/24/16,Z,10.3044,0
100270,10/25/16,Z,9.7504,0
100270,10/26/16,Z,13.6952,0
100270,10/27/16,Z,13.11,0
100270,10/28/16,Z,18.2208,0
100270,10/29/16,Z,17.2407,0
100270,10/30/16,Z,11.4478,0
100270,10/31/16,Z,16.8735,0
100270,11/1/16,Z,12.168,0
100270,11/2/16,Z,13.7228,0
100270,11/3/16,Z,12.8455,0
100270,11/4/16,Z,8.6668,0
100270,11/5/16,Z,11.8643,0
100270,11/6/16,Z,11.9646,0
100270,11/7/16,Z,12.0772,0
100270,11/8/16,Z,11.4124,0
100270,11/9/16,Z,11.6095,0
100270,11/10/16,Z,9.0501,0
100270,11/11/16,Z,9.4658,0
100270,11/12/16,Z,11.3791,0
100270,11/13/16,Z,10.6858,0
100270,11/14/16,Z,11,0
100270,11/15/16,Z,9.6915,0
100270,11/16/16,Z,7.7532,0
100270,11/17/16,Z,11.1684,0
100270,11/18/16,Z,10.1232,0
100270,11/19/16,Z,8.1168,0
100270,11/20/16,Z,9.6768,0
100270,11/21/16,Z,9.1278,0
100270,11/22/16,Z,0,0
100270,11/23/16,Z,2.576,0
100270,11/24/16,Z,0,0
100270,11/25/16,Z,0,0
100270,11/26/16,Z,0,0
100270,11/27/16,Z,0,0
100270,11/28/16,Z,0,0
100270,11/29/16,Z,0,0
100270,11/30/16,Z,0,0
100270,12/1/16,Z,0,0
100275,12/2/14,Q,19.2,0
100275,12/3/14,Q,28.56,0
100275,12/4/14,Q,27.12,0
100275,12/5/14,Q,29.76,0
100275,12/6/14,Q,21.12,0
100275,12/7/14,Q,23.52,0
100275,12/8/14,Q,28.32,0
100275,12/9/14,Q,28.32,0
100275,12/10/14,Q,19.44,0
100275,12/11/14,Q,21.36,0
100275,12/12/14,Q,25.68,0
100275,12/13/14,Q,25.92,0
100275,12/14/14,Q,28.32,0
100275,12/15/14,Q,29.76,0
100275,12/16/14,Q,26.64,0
100275,12/17/14,Q,20.88,0
100275,12/18/14,Q,12.1968,0
100275,12/19/14,Q,11.6928,0
100275,12/20/14,Q,10.8864,0
100275,12/21/14,Q,11.2896,0
100275,12/22/14,Q,9.7776,0
100275,12/23/14,Q,7.38,0
100275,12/24/14,Q,9.576,0
100275,12/25/14,Q,7.872,0
100275,12/26/14,Q,0,0
100275,12/27/14,Q,0,0
100275,12/28/14,Q,0,0
100275,12/29/14,Q,0,0
100275,12/30/14,Q,0,0
100275,12/31/14,Q,0,0
100275,1/1/15,Q,0,0
100275,1/2/15,Q,0,0
100275,1/3/15,Q,0,0
100275,1/4/15,Q,0,0
100275,1/5/15,Q,0,0
100275,1/6/15,Q,0,0
100275,1/7/15,Q,0,0
100275,1/8/15,Q,0,0
100275,1/9/15,Q,0,0
100275,1/10/15,Q,12.528,0
100275,1/11/15,Q,17.136,0
100275,1/12/15,Q,21.84,0
100275,1/13/15,Q,22.08,0
100275,1/14/15,Q,5.232,0
100275,1/15/15,Q,18.72,0
100275,1/16/15,Q,28.2744,0
100275,1/17/15,Q,26.64,0
100275,1/18/15,Q,22.08,0
100275,1/19/15,Q,22.752,0
100275,1/20/15,Q,29.28,0
100275,1/21/15,Q,18.24,0
100275,1/22/15,Q,18.72,0
100275,1/23/15,Q,23.52,0
100275,1/24/15,Q,18.24,0
100275,1/25/15,Q,25.2,0
100275,1/26/15,Q,21.36,0
100275,1/27/15,Q,24.96,0
100275,1/28/15,Q,25.2,0
100275,1/29/15,Q,29.04,0
100275,1/30/15,Q,18.72,0
100275,1/31/15,Q,24.72,0
100275,2/1/15,Q,22.08,0
100275,2/2/15,Q,21.36,0
100275,2/3/15,Q,28.8,0
100275,2/4/15,Q,27.84,0
100275,2/5/15,Q,27.12,0
100275,2/6/15,Q,27.12,0
100275,2/7/15,Q,21.84,0
100275,2/8/15,Q,27.6,0
100275,2/9/15,Q,25.2,0
100275,2/10/15,Q,20.64,0
100275,2/11/15,Q,27.36,0
100275,2/12/15,Q,22.32,0
100275,2/13/15,Q,27.12,0
100275,2/14/15,Q,25.68,0
100275,2/15/15,Q,24.24,0
100275,2/16/15,Q,29.52,0
100275,2/17/15,Q,24.24,0
100275,2/18/15,Q,27.36,0
100275,2/19/15,Q,19.2,0
100275,2/20/15,Q,23.76,0
100275,2/21/15,Q,25.92,0
100275,2/22/15,Q,21.2544,0
100275,2/23/15,Q,16.4952,0
100275,2/24/15,Q,22.56,0
100275,2/25/15,Q,25.92,0
100275,2/26/15,Q,19.68,0
100275,2/27/15,Q,21.6,0
100275,2/28/15,Q,24.24,0
100275,3/1/15,Q,20.16,0
100275,3/2/15,Q,29.28,0
100275,3/3/15,Q,18.72,0
100275,3/4/15,Q,26.64,0
100275,3/5/15,Q,19.2,0
100275,3/6/15,Q,21.84,0
100275,3/7/15,Q,20.4,0
100275,3/8/15,Q,19.2,0
100275,3/9/15,Q,24.72,0
100275,3/10/15,Q,20.88,0
100275,3/11/15,Q,21.6,0
100275,3/12/15,Q,22.32,0
100275,3/13/15,Q,27.6,0
100275,3/14/15,Q,0,0
100275,3/15/15,Q,0,0
100275,3/16/15,Q,0,0
100275,3/17/15,Q,0,0
100275,3/18/15,Q,0,0
100275,3/19/15,Q,0,0
100275,3/20/15,Q,0,1
100275,3/21/15,Q,0,0
100275,3/22/15,Q,13.08,0
100275,3/23/15,Q,10.08,0
100275,3/24/15,Q,14.2272,0
100275,3/25/15,Q,27.6768,0
100275,3/26/15,Q,23.28,0
100275,3/27/15,Q,17.3016,0
100275,3/28/15,Q,14.1,0
100275,3/29/15,Q,9.936,0
100275,3/30/15,Q,12.8064,0
100275,3/31/15,Q,10.3776,0
100275,4/1/15,Q,11.9712,0
100275,4/2/15,Q,15.9984,0
100275,4/3/15,Q,15.84,0
100275,4/4/15,Q,24.1056,0
100275,4/5/15,Q,17.856,0
100275,4/6/15,Q,24.9312,0
100275,4/7/15,Q,27.5184,0
100275,4/8/15,Q,21.8736,0
100275,4/9/15,Q,21.84,0
100275,4/10/15,Q,17.82,0
100275,4/11/15,Q,21.8592,0
100275,4/12/15,Q,24.24,0
100275,4/13/15,Q,28.8672,0
100275,4/14/15,Q,19.2192,0
100275,4/15/15,Q,25.8336,0
100275,4/16/15,Q,19.152,0
100275,4/17/15,Q,11.7024,0
100275,4/18/15,Q,10.5288,0
100275,4/19/15,Q,7.3008,0
100275,4/20/15,Q,10.7256,0
100275,4/21/15,Q,9.0528,0
100275,4/22/15,Q,8.736,0
100275,4/23/15,Q,7.872,0
100275,4/24/15,Q,9.2496,0
100275,4/25/15,Q,11.5128,0
100275,4/26/15,Q,8.0688,0
100275,4/27/15,Q,10.944,0
100275,4/28/15,Q,8.448,0
100275,4/29/15,Q,10.0368,0
100275,4/30/15,Q,7.5768,0
100275,5/1/15,Q,10.752,0
100275,5/2/15,Q,11.328,0
100275,5/3/15,Q,9.5016,0
100275,5/4/15,Q,8.16,0
100275,5/5/15,Q,7.2,0
100275,5/6/15,Q,12.1032,0
100275,5/7/15,Q,10.1232,0
100275,5/8/15,Q,12.2016,0
100275,5/9/15,Q,9.2496,0
100275,5/10/15,Q,10.368,0
100275,5/11/15,Q,11.7,0
100275,5/12/15,Q,6.48,0
100275,5/13/15,Q,6.7392,0
100275,5/14/15,Q,11.6112,0
100275,5/15/15,Q,10.895338,0
100275,5/16/15,Q,10.1352,0
100275,5/17/15,Q,7.38,0
100275,5/18/15,Q,12.2016,0
100275,5/19/15,Q,8.7576,0
100275,5/20/15,Q,9.0528,0
100275,5/21/15,Q,11.328,0
100275,5/22/15,Q,11.808,0
100275,5/23/15,Q,9.2496,0
100275,5/24/15,Q,11.424,0
100275,5/25/15,Q,7.4784,0
100275,5/26/15,Q,9.216,0
100275,5/27/15,Q,10.5288,0
100275,5/28/15,Q,11.424,0
100275,5/29/15,Q,11.52,0
100275,5/30/15,Q,8.256,0
100275,5/31/15,Q,8.352,0
100275,6/1/15,Q,10.656,0
100275,6/2/15,Q,9.9384,0
100275,6/3/15,Q,9.408,0
100275,6/4/15,Q,8.352,0
100275,6/5/15,Q,9.4464,0
100275,6/6/15,Q,8.5608,0
100275,6/7/15,Q,8.2656,0
100275,6/8/15,Q,9.984,0
100275,6/9/15,Q,8.448,0
100275,6/10/15,Q,8.256,0
100275,6/11/15,Q,8.16,0
100275,6/12/15,Q,11.232,0
100275,6/13/15,Q,11.424,0
100275,6/14/15,Q,8.832,0
100275,6/15/15,Q,8.736,0
100275,6/16/15,Q,9.024,0
100275,6/17/15,Q,7.9704,0
100275,6/18/15,Q,8.256,0
100275,6/19/15,Q,12,0
100275,6/20/15,Q,7.7736,0
100275,6/21/15,Q,9.2496,0
100275,6/22/15,Q,11.136,0
100275,6/23/15,Q,7.968,0
100275,6/24/15,Q,8.544,0
100275,6/25/15,Q,10.464,0
100275,6/26/15,Q,11.0208,0
100275,6/27/15,Q,9.312,0
100275,6/28/15,Q,9.0816,0
100275,6/29/15,Q,7.8432,0
100275,6/30/15,Q,10.272,0
100275,7/1/15,Q,7.1136,0
100275,7/2/15,Q,10.464,0
100275,7/3/15,Q,9.1512,0
100275,7/4/15,Q,11.9064,0
100275,7/5/15,Q,10.08,0
100275,7/6/15,Q,8.4624,0
100275,7/7/15,Q,10.656,0
100275,7/8/15,Q,8.16,0
100275,7/9/15,Q,9.408,0
100275,7/10/15,Q,11.712,0
100275,7/11/15,Q,7.2,0
100275,7/12/15,Q,11.424,0
100275,7/13/15,Q,9.312,0
100275,7/14/15,Q,10.9224,0
100275,7/15/15,Q,7.4784,0
100275,7/16/15,Q,11.6112,0
100275,7/17/15,Q,11.808,0
100275,7/18/15,Q,11.1192,0
100275,7/19/15,Q,7.5768,0
100275,7/20/15,Q,12.3,0
100275,7/21/15,Q,9.408,0
100275,7/22/15,Q,9.408,0
100275,7/23/15,Q,7.6752,0
100275,7/24/15,Q,8.16,0
100275,7/25/15,Q,10.7256,0
100275,7/26/15,Q,8.544,0
100275,7/27/15,Q,11.328,0
100275,7/28/15,Q,8.256,0
100275,7/29/15,Q,10.368,0
100275,7/30/15,Q,8.928,0
100275,7/31/15,Q,9.5448,0
100275,8/1/15,Q,8.448,0
100275,8/2/15,Q,7.392,0
100275,8/3/15,Q,11.52,0
100275,8/4/15,Q,11.52,0
100275,8/5/15,Q,10.464,0
100275,8/6/15,Q,10.752,0
100275,8/7/15,Q,7.6752,0
100275,8/8/15,Q,10.56,0
100275,8/9/15,Q,8.64,0
100275,8/10/15,Q,8.928,0
100275,8/11/15,Q,7.488,0
100275,8/12/15,Q,11.0208,0
100275,8/13/15,Q,7.968,0
100275,8/14/15,Q,7.5768,0
100275,8/15/15,Q,9.9384,0
100275,8/16/15,Q,12.3,0
100275,8/17/15,Q,10.1352,0
100275,8/18/15,Q,12.3,0
100275,8/19/15,Q,11.5128,0
100275,8/20/15,Q,11.7096,0
100275,8/21/15,Q,11.6112,0
100275,8/22/15,Q,0,0
100275,8/23/15,Q,0,0
100275,8/24/15,Q,7.524,0
100275,8/25/15,Q,8.7576,0
100275,8/26/15,Q,12.3,0
100275,8/27/15,Q,10.584,0
100275,8/28/15,Q,7.7736,0
100275,8/29/15,Q,8.544,0
100275,8/30/15,Q,8.832,0
100275,8/31/15,Q,8.352,0
100275,9/1/15,Q,8.256,0
100275,9/2/15,Q,7.296,0
100275,9/3/15,Q,8.352,0
100275,9/4/15,Q,7.8624,0
100275,9/5/15,Q,11.04,0
100275,9/6/15,Q,9.5448,0
100275,9/7/15,Q,8.364,0
100275,9/8/15,Q,10.752,0
100275,9/9/15,Q,9.348,0
100275,9/10/15,Q,12.2016,0
100275,9/11/15,Q,8.856497,0
100275,9/12/15,Q,7.033371,0
100275,9/13/15,Q,10.5288,0
100275,9/14/15,Q,9.885333,0
100275,9/15/15,Q,11.712,0
100275,9/16/15,Q,9.4464,0
100275,9/17/15,Q,8.2656,0
100275,9/18/15,Q,8.448,0
100275,9/19/15,Q,8.928,0
100275,9/20/15,Q,10.1352,0
100275,9/21/15,Q,9.0528,0
100275,9/22/15,Q,8.0688,0
100275,9/23/15,Q,8.928,0
100275,9/24/15,Q,9.312,0
100275,9/25/15,Q,0,0
100275,9/26/15,Q,9.024,0
100275,9/27/15,Q,11.0544,0
100275,9/28/15,Q,10.5288,0
100275,9/29/15,Q,7.968,0
100275,9/30/15,Q,9.216,0
100275,10/1/15,Q,7.872,0
100275,10/2/15,Q,10.464,0
100275,10/3/15,Q,9.408,0
100275,10/4/15,Q,8.16,0
100275,10/5/15,Q,10.368,0
100275,10/6/15,Q,8.352,0
100275,10/7/15,Q,11.04,0
100275,10/8/15,Q,9.0528,0
100275,10/9/15,Q,10.1352,0
100275,10/10/15,Q,7.38,0
100275,10/11/15,Q,9.984,0
100275,10/12/15,Q,10.848,0
100275,10/13/15,Q,8.9544,0
100275,10/14/15,Q,7.7736,0
100275,10/15/15,Q,1.488,0
100275,10/16/15,Q,5.7072,0
100275,10/17/15,Q,9.1512,0
100275,10/18/15,Q,7.68,0
100275,10/19/15,Q,8.1672,0
100275,10/20/15,Q,10.656,0
100275,10/21/15,Q,8.4624,0
100275,10/22/15,Q,10.752,0
100275,10/23/15,Q,8.0688,0
100275,10/24/15,Q,7.872,0
100275,10/25/15,Q,11.136,0
100275,10/26/15,Q,7.392,0
100275,10/27/15,Q,10.9224,0
100275,10/28/15,Q,8.064,0
100275,10/29/15,Q,7.872,0
100275,10/30/15,Q,10.5288,0
100275,10/31/15,Q,8.6592,0
100275,11/1/15,Q,10.332,0
100275,11/2/15,Q,9.348,0
100275,11/3/15,Q,10.6272,0
100275,11/4/15,Q,8.0688,0
100275,11/5/15,Q,10.2336,0
100275,11/6/15,Q,9.2496,0
100275,11/7/15,Q,8.352,0
100275,11/8/15,Q,10.824,0
100275,11/9/15,Q,11.616,0
100275,11/10/15,Q,8.1672,0
100275,11/11/15,Q,7.4784,0
100275,11/12/15,Q,11.4144,0
100275,11/13/15,Q,9.6432,0
100275,11/14/15,Q,9.7416,0
100275,11/15/15,Q,10.464,0
100275,11/16/15,Q,10.7256,0
100275,11/17/15,Q,11.316,0
100275,11/18/15,Q,12.1032,0
100275,11/19/15,Q,8.9544,0
100275,11/20/15,Q,9.024,0
100275,11/21/15,Q,8.0808,0
100275,11/22/15,Q,13.392,0
100275,11/23/15,Q,0,0
100275,11/24/15,Q,0,0
100275,11/25/15,Q,0,0
100275,11/26/15,Q,3.096,0
100275,11/27/15,Q,20.64,0
100275,11/28/15,Q,15.936,0
100275,11/29/15,Q,22.8,0
100275,11/30/15,Q,17.136,0
100275,12/1/15,Q,9.504,0
100275,12/2/15,Q,11.328,0
100275,12/3/15,Q,9.312,0
100275,12/4/15,Q,8.544,0
100275,12/5/15,Q,9.312,0
100275,12/6/15,Q,9.504,0
100275,12/7/15,Q,11.52,0
100275,12/8/15,Q,11.04,0
100275,12/9/15,Q,9.792,0
100275,12/10/15,Q,9.7416,0
100275,12/11/15,Q,12,0
100275,12/12/15,Q,8.352,0
100275,12/13/15,Q,11.7,0
100275,12/14/15,Q,9.696,0
100275,12/15/15,Q,9.504,0
100275,12/16/15,Q,11.136,0
100275,12/17/15,Q,10.6272,0
100275,12/18/15,Q,7.776,0
100275,12/19/15,Q,8.64,0
100275,12/20/15,Q,7.872,0
100275,12/21/15,Q,11.328,0
100275,12/22/15,Q,7.296,0
100275,12/23/15,Q,10.176,0
100275,12/24/15,Q,10.08,0
100275,12/25/15,Q,8.64,0
100275,12/26/15,Q,8.736,0
100275,12/27/15,Q,9.216,0
100275,12/28/15,Q,1.6272,0
100275,12/29/15,Q,0,0
100275,12/30/15,Q,4.9248,0
100275,12/31/15,Q,19.9392,0
100275,1/1/16,Q,17.2752,0
100275,1/2/16,Q,20.0736,0
100275,1/3/16,Q,10.1568,0
100275,1/4/16,Q,16.6656,0
100275,1/5/16,Q,18.3744,0
100275,1/6/16,Q,15.7584,0
100275,1/7/16,Q,7.38,0
100275,1/8/16,Q,7.752,0
100275,1/9/16,Q,7.3008,0
100275,1/10/16,Q,9.792,0
100275,1/11/16,Q,1.1808,0
100275,1/12/16,Q,7.5,0
100275,1/13/16,Q,10.656,0
100275,1/14/16,Q,12,0
100275,1/15/16,Q,10.692,0
100275,1/16/16,Q,9.696,0
100275,1/17/16,Q,7.68,0
100275,1/18/16,Q,9.216,0
100275,1/19/16,Q,10.944,0
100275,1/20/16,Q,11.424,0
100275,1/21/16,Q,11.4048,0
100275,1/22/16,Q,11.9016,0
100275,1/23/16,Q,15.2712,0
100275,1/24/16,Q,19.7064,0
100275,1/25/16,Q,15.8304,0
100275,1/26/16,Q,18.2928,0
100275,1/27/16,Q,13.7448,0
100275,1/28/16,Q,11.9568,0
100275,1/29/16,Q,18.0048,0
100275,1/30/16,Q,13.0368,0
100275,1/31/16,Q,15.792,0
100275,2/1/16,Q,18.1632,0
100275,2/2/16,Q,22.176,0
100275,2/3/16,Q,19.776,0
100275,2/4/16,Q,16.632,0
100275,2/5/16,Q,20.8608,0
100275,2/6/16,Q,14.112,0
100275,2/7/16,Q,23.3208,0
100275,2/8/16,Q,16.6992,0
100275,2/9/16,Q,14.7888,0
100275,2/10/16,Q,17.2056,0
100275,2/11/16,Q,13.6752,0
100275,2/12/16,Q,15.3,0
100275,2/13/16,Q,20.0448,0
100275,2/14/16,Q,12.9024,0
100275,2/15/16,Q,20.328,0
100275,2/16/16,Q,15.264,0
100275,2/17/16,Q,16.224,0
100275,2/18/16,Q,17.7984,0
100275,2/19/16,Q,12.864,0
100275,2/20/16,Q,13.1328,0
100275,2/21/16,Q,19.44,0
100275,2/22/16,Q,19.152,0
100275,2/23/16,Q,19.0848,0
100275,2/24/16,Q,17.46,0
100275,2/25/16,Q,22.5504,0
100275,2/26/16,Q,20.7792,0
100275,2/27/16,Q,16.1568,0
100275,2/28/16,Q,14.8512,0
100275,2/29/16,Q,14.136,0
100275,3/1/16,Q,16.7256,0
100275,3/2/16,Q,15.504,0
100275,3/3/16,Q,15.4176,0
100275,3/4/16,Q,16.3968,0
100275,3/5/16,Q,20.52,0
100275,3/6/16,Q,14.4096,0
100275,3/7/16,Q,9.72,0
100275,3/8/16,Q,19.596,0
100275,3/9/16,Q,19.38,0
100275,3/10/16,Q,16.7616,0
100275,3/11/16,Q,0,0
100275,3/12/16,Q,0,0
100275,3/13/16,Q,18.0456,0
100275,3/14/16,Q,20.352,0
100275,3/15/16,Q,23.5104,0
100275,3/16/16,Q,16.5624,0
100275,3/17/16,Q,18.768,0
100275,3/18/16,Q,19.224,0
100275,3/19/16,Q,18.4992,0
100275,3/20/16,Q,21.624,0
100275,3/21/16,Q,19.7976,0
100275,3/22/16,Q,17.6904,0
100275,3/23/16,Q,21.5736,0
100275,3/24/16,Q,30,0
100275,3/25/16,Q,23.1168,0
100275,3/26/16,Q,23.028,0
100275,3/27/16,Q,26.5608,0
100275,3/28/16,Q,22.3104,0
100275,3/29/16,Q,15.876,0
100275,3/30/16,Q,16.7088,0
100275,3/31/16,Q,11.8272,0
100275,4/1/16,Q,9.024,0
100275,4/2/16,Q,10.848,0
100275,4/3/16,Q,8.736,0
100275,4/4/16,Q,10.08,0
100275,4/5/16,Q,9.984,0
100275,4/6/16,Q,10.824,0
100275,4/7/16,Q,8.9376,0
100275,4/8/16,Q,14.832,0
100275,4/9/16,Q,16.56,0
100275,4/10/16,Q,13.0248,0
100275,4/11/16,Q,19.344,0
100275,4/12/16,Q,12.9504,0
100275,4/13/16,Q,12.3888,0
100275,4/14/16,Q,10.716,0
100275,4/15/16,Q,12.8304,0
100275,4/16/16,Q,14.16,0
100275,4/17/16,Q,12.3648,0
100275,4/18/16,Q,14.1984,0
100275,4/19/16,Q,12.6,0
100275,4/20/16,Q,10.6176,0
100275,4/21/16,Q,10.7568,0
100275,4/22/16,Q,15.2256,0
100275,4/23/16,Q,13.4064,0
100275,4/24/16,Q,13.0272,0
100275,4/25/16,Q,18.1248,0
100275,4/26/16,Q,16.7232,0
100275,4/27/16,Q,13.3104,0
100275,4/28/16,Q,12.1128,0
100275,4/29/16,Q,12.036,0
100275,4/30/16,Q,15.6672,0
100275,5/1/16,Q,14.6448,0
100275,5/2/16,Q,13.224,0
100275,5/3/16,Q,14.4936,0
100275,5/4/16,Q,12.7872,0
100275,5/5/16,Q,10.92,0
100275,5/6/16,Q,9.8136,0
100275,5/7/16,Q,10.8576,0
100275,5/8/16,Q,11.3568,0
100275,5/9/16,Q,13.1328,0
100275,5/10/16,Q,11.9952,0
100275,5/11/16,Q,12.9888,0
100275,5/12/16,Q,11.4552,0
100275,5/13/16,Q,10.56,0
100275,5/14/16,Q,8.544,0
100275,5/15/16,Q,11.76,0
100275,5/16/16,Q,9.3312,0
100275,5/17/16,Q,15.7176,0
100275,5/18/16,Q,10.62,0
100275,5/19/16,Q,14.352,0
100275,5/20/16,Q,10.5264,0
100275,5/21/16,Q,9.5448,0
100275,5/22/16,Q,8.064,0
100275,5/23/16,Q,8.448,0
100275,5/24/16,Q,7.488,0
100275,5/25/16,Q,8.448,0
100275,5/26/16,Q,8.064,0
100275,5/27/16,Q,10.56,0
100275,5/28/16,Q,9.588,0
100275,5/29/16,Q,15.4584,0
100275,5/30/16,Q,7.776,0
100275,5/31/16,Q,15.9936,0
100275,6/1/16,Q,11.5056,0
100275,6/2/16,Q,13.2,0
100275,6/3/16,Q,10.240552,0
100275,6/4/16,Q,11.088,0
100275,6/5/16,Q,14.16,0
100275,6/6/16,Q,15.312,0
100275,6/7/16,Q,16.5312,0
100275,6/8/16,Q,16.836,0
100275,6/9/16,Q,13.6416,0
100275,6/10/16,Q,16.1424,0
100275,6/11/16,Q,16.848,0
100275,6/12/16,Q,0,0
100275,6/13/16,Q,21.84,0
100275,6/14/16,Q,20.1432,0
100275,6/15/16,Q,24.24,0
100275,6/16/16,Q,21.36,0
100275,6/17/16,Q,20.4,0
100275,6/18/16,Q,19.44,0
100275,6/19/16,Q,18,0
100275,6/20/16,Q,19.2,0
100275,6/21/16,Q,18.24,0
100275,6/22/16,Q,19.2,0
100275,6/23/16,Q,26.64,0
100275,6/24/16,Q,24.72,0
100275,6/25/16,Q,18.24,0
100275,6/26/16,Q,23.28,0
100275,6/27/16,Q,18.24,0
100275,6/28/16,Q,18.72,0
100275,6/29/16,Q,24.48,0
100275,6/30/16,Q,19.92,0
100275,7/1/16,Q,18,0
100275,7/2/16,Q,18.48,0
100275,7/3/16,Q,24.72,0
100275,7/4/16,Q,21.216,0
100275,7/5/16,Q,26.4,0
100275,7/6/16,Q,19.92,0
100275,7/7/16,Q,25.44,0
100275,7/8/16,Q,20.4,0
100275,7/9/16,Q,22.8,0
100275,7/10/16,Q,22.08,0
100275,7/11/16,Q,24.24,0
100275,7/12/16,Q,25.44,0
100275,7/13/16,Q,27.84,0
100275,7/14/16,Q,25.44,0
100275,7/15/16,Q,20.88,0
100275,7/16/16,Q,28.8,0
100275,7/17/16,Q,25.2,0
100275,7/18/16,Q,20.64,0
100275,7/19/16,Q,19.92,0
100275,7/20/16,Q,18,0
100275,7/21/16,Q,20.64,0
100275,7/22/16,Q,20.64,0
100275,7/23/16,Q,27.84,0
100275,7/24/16,Q,18.96,0
100275,7/25/16,Q,29.04,0
100275,7/26/16,Q,19.68,0
100275,7/27/16,Q,19.44,0
100275,7/28/16,Q,30,0
100275,7/29/16,Q,23.76,0
100275,7/30/16,Q,19.44,0
100275,7/31/16,Q,24.48,0
100275,8/1/16,Q,26.88,0
100275,8/2/16,Q,25.2,0
100275,8/3/16,Q,24.24,0
100275,8/4/16,Q,28.08,0
100275,8/5/16,Q,20.4,0
100275,8/6/16,Q,20.16,0
100275,8/7/16,Q,19.92,0
100275,8/8/16,Q,28.8,0
100275,8/9/16,Q,23.28,0
100275,8/10/16,Q,21.12,0
100275,8/11/16,Q,21.84,0
100275,8/12/16,Q,28.224,0
100275,8/13/16,Q,19.92,0
100275,8/14/16,Q,21.84,0
100275,8/15/16,Q,27.324,0
100275,8/16/16,Q,28.8,0
100275,8/17/16,Q,28.56,0
100275,8/18/16,Q,28.56,0
100275,8/19/16,Q,22.08,0
100275,8/20/16,Q,28.8,0
100275,8/21/16,Q,21.84,0
100275,8/22/16,Q,29.28,0
100275,8/23/16,Q,27.36,0
100275,8/24/16,Q,29.28,0
100275,8/25/16,Q,25.2,0
100275,8/26/16,Q,27.6,0
100275,8/27/16,Q,28.08,0
100275,8/28/16,Q,23.52,0
100275,8/29/16,Q,19.2,0
100275,8/30/16,Q,21.12,0
100275,8/31/16,Q,21.12,0
100275,9/1/16,Q,30.4512,0
100275,9/2/16,Q,29.28,0
100275,9/3/16,Q,26.16,0
100275,9/4/16,Q,27.6,0
100275,9/5/16,Q,28.32,0
100275,9/6/16,Q,25.68,0
100275,9/7/16,Q,22.56,0
100275,9/8/16,Q,19.44,0
100275,9/9/16,Q,22.32,0
100275,9/10/16,Q,23.52,0
100275,9/11/16,Q,22.32,0
100275,9/12/16,Q,28.08,0
100275,9/13/16,Q,27.12,0
100275,9/14/16,Q,29.52,0
100275,9/15/16,Q,20.4,0
100275,9/16/16,Q,21.12,0
100275,9/17/16,Q,29.04,0
100275,9/18/16,Q,20.88,0
100275,9/19/16,Q,29.52,0
100275,9/20/16,Q,18.48,0
100275,9/21/16,Q,28.56,0
100275,9/22/16,Q,28.08,0
100275,9/23/16,Q,24.24,0
100275,9/24/16,Q,24.48,0
100275,9/25/16,Q,27.84,0
100275,9/26/16,Q,23.52,0
100275,9/27/16,Q,15.66,0
100275,9/28/16,Q,19.44,0
100275,9/29/16,Q,26.88,0
100275,9/30/16,Q,19.2,0
100275,10/1/16,Q,26.4,0
100275,10/2/16,Q,22.56,0
100275,10/3/16,Q,29.04,0
100275,10/4/16,Q,21.12,0
100275,10/5/16,Q,19.68,0
100275,10/6/16,Q,20.88,0
100275,10/7/16,Q,28.8,0
100275,10/8/16,Q,24.72,0
100275,10/9/16,Q,26.16,0
100275,10/10/16,Q,19.2,0
100275,10/11/16,Q,28.32,0
100275,10/12/16,Q,19.2,0
100275,10/13/16,Q,19.44,0
100275,10/14/16,Q,24.24,0
100275,10/15/16,Q,21.6,0
100275,10/16/16,Q,20.16,0
100275,10/17/16,Q,20.88,0
100275,10/18/16,Q,27.84,0
100275,10/19/16,Q,19.68,0
100275,10/20/16,Q,19.92,0
100275,10/21/16,Q,22.08,0
100275,10/22/16,Q,27.12,0
100275,10/23/16,Q,26.4,0
100275,10/24/16,Q,27.36,0
100275,10/25/16,Q,29.04,0
100275,10/26/16,Q,18.72,0
100275,10/27/16,Q,18.48,0
100275,10/28/16,Q,23.04,0
100275,10/29/16,Q,18.72,0
100275,10/30/16,Q,22.8,0
100275,10/31/16,Q,29.04,0
100275,11/1/16,Q,23.04,0
100275,11/2/16,Q,18.72,0
100275,11/3/16,Q,18,0
100275,11/4/16,Q,24.96,0
100275,11/5/16,Q,20.88,0
100275,11/6/16,Q,29.04,0
100275,11/7/16,Q,23.28,0
100275,11/8/16,Q,22.8,0
100275,11/9/16,Q,24.72,0
100275,11/10/16,Q,19.44,0
100275,11/11/16,Q,21.6,0
100275,11/12/16,Q,21.6,0
100275,11/13/16,Q,24.96,0
100275,11/14/16,Q,22.08,0
100275,11/15/16,Q,24.96,0
100275,11/16/16,Q,18.48,0
100275,11/17/16,Q,18.72,0
100275,11/18/16,Q,20.64,0
100275,11/19/16,Q,28.08,0
100275,11/20/16,Q,18.72,0
100275,11/21/16,Q,24.48,0
100275,11/22/16,Q,26.88,0
100275,11/23/16,Q,27.36,0
100275,11/24/16,Q,20.4,0
100275,11/25/16,Q,22.8,0
100275,11/26/16,Q,21.12,0
100275,11/27/16,Q,23.04,0
100275,11/28/16,Q,26.88,0
100275,11/29/16,Q,22.56,0
100275,11/30/16,Q,21.6,0
100275,12/1/16,Q,19.92,0
100278,12/2/14,V,11.061621,0
100278,12/3/14,V,8.060307,0
100278,12/4/14,V,8.431267,0
100278,12/5/14,V,11.488662,0
100278,12/6/14,V,9.975192,0
100278,12/7/14,V,11.705137,0
100278,12/8/14,V,11.481478,0
100278,12/9/14,V,8.473727,0
100278,12/10/14,V,8.841905,0
100278,12/11/14,V,10.03266,0
100278,12/12/14,V,11.243158,0
100278,12/13/14,V,11.944294,0
100278,12/14/14,V,8.738918,0
100278,12/15/14,V,11.565475,0
100278,12/16/14,V,11.46132,0
100278,12/17/14,V,11.969657,0
100278,12/18/14,V,5.52,0
100278,12/19/14,V,6.8544,0
100278,12/20/14,V,4.5504,0
100278,12/21/14,V,6.7344,0
100278,12/22/14,V,5.5296,0
100278,12/23/14,V,6.4512,0
100278,12/24/14,V,6.1056,0
100278,12/25/14,V,6.7392,0
100278,12/26/14,V,5.7024,0
100278,12/27/14,V,7.1424,0
100278,12/28/14,V,4.7808,0
100278,12/29/14,V,6.5088,0
100278,12/30/14,V,4.7232,0
100278,12/31/14,V,4.3776,0
100278,1/1/15,V,6.9,0
100278,1/2/15,V,6.912,0
100278,1/3/15,V,6.1272,0
100278,1/4/15,V,5.9904,0
100278,1/5/15,V,5.016,0
100278,1/6/15,V,5.472,0
100278,1/7/15,V,4.8024,0
100278,1/8/15,V,6.2304,0
100278,1/9/15,V,6.5688,0
100278,1/10/15,V,4.4712,0
100278,1/11/15,V,4.2504,0
100278,1/12/15,V,4.1952,0
100278,1/13/15,V,6.072,0
100278,1/14/15,V,4.402667,0
100278,1/15/15,V,4.32,0
100278,1/16/15,V,4.1952,0
100278,1/17/15,V,5.6304,0
100278,1/18/15,V,4.2504,0
100278,1/19/15,V,6.0192,0
100278,1/20/15,V,5.1336,0
100278,1/21/15,V,6.072,0
100278,1/22/15,V,5.7024,0
100278,1/23/15,V,5.808,0
100278,1/24/15,V,4.6992,0
100278,1/25/15,V,6.6,0
100278,1/26/15,V,5.6496,0
100278,1/27/15,V,4.0656,0
100278,1/28/15,V,5.9664,0
100278,1/29/15,V,6.336,0
100278,1/30/15,V,5.1216,0
100278,1/31/15,V,4.752,0
100278,2/1/15,V,6.5472,0
100278,2/2/15,V,5.8608,0
100278,2/3/15,V,4.968,0
100278,2/4/15,V,5.0688,0
100278,2/5/15,V,4.8576,0
100278,2/6/15,V,5.7552,0
100278,2/7/15,V,6.3888,0
100278,2/8/15,V,5.5968,0
100278,2/9/15,V,4.752,0
100278,2/10/15,V,5.3328,0
100278,2/11/15,V,5.7024,0
100278,2/12/15,V,3.96,0
100278,2/13/15,V,4.7472,0
100278,2/14/15,V,6.7896,0
100278,2/15/15,V,7.6032,0
100278,2/16/15,V,7.128,0
100278,2/17/15,V,7.3656,0
100278,2/18/15,V,6.9696,0
100278,2/19/15,V,9.6624,0
100278,2/20/15,V,8.4744,0
100278,2/21/15,V,8.7912,0
100278,2/22/15,V,7.8408,0
100278,2/23/15,V,8.1576,0
100278,2/24/15,V,8.9496,0
100278,2/25/15,V,6.0984,0
100278,2/26/15,V,8.9496,0
100278,2/27/15,V,9.6624,0
100278,2/28/15,V,9.2664,0
100278,3/1/15,V,8.6328,0
100278,3/2/15,V,7.0488,0
100278,3/3/15,V,8.712,0
100278,3/4/15,V,6.4944,0
100278,3/5/15,V,6.2016,0
100278,3/6/15,V,6.72,0
100278,3/7/15,V,6.732,0
100278,3/8/15,V,8.7312,0
100278,3/9/15,V,6.6912,0
100278,3/10/15,V,6.3648,0
100278,3/11/15,V,9.3024,0
100278,3/12/15,V,10.1184,0
100278,3/13/15,V,8.8944,0
100278,3/14/15,V,8.0784,0
100278,3/15/15,V,6.3648,0
100278,3/16/15,V,7.8336,0
100278,3/17/15,V,8.7312,0
100278,3/18/15,V,7.7616,0
100278,3/19/15,V,8.712,0
100278,3/20/15,V,7.2864,0
100278,3/21/15,V,7.5888,0
100278,3/22/15,V,8.5536,0
100278,3/23/15,V,9.3456,0
100278,3/24/15,V,9.108,0
100278,3/25/15,V,9.0288,0
100278,3/26/15,V,1.4112,0
100278,3/27/15,V,4.62,0
100278,3/28/15,V,2.8392,0
100278,3/29/15,V,6.36,0
100278,3/30/15,V,5.9904,0
100278,3/31/15,V,8.9856,0
100278,4/1/15,V,9.108,0
100278,4/2/15,V,9.7416,0
100278,4/3/15,V,6.1776,0
100278,4/4/15,V,7.6032,0
100278,4/5/15,V,9.3456,0
100278,4/6/15,V,9.9,0
100278,4/7/15,V,8.4744,0
100278,4/8/15,V,7.6032,0
100278,4/9/15,V,9.3456,0
100278,4/10/15,V,8.712,0
100278,4/11/15,V,0,0
100278,4/12/15,V,0,0
100278,4/13/15,V,6.48,0
100278,4/14/15,V,6.4464,0
100278,4/15/15,V,8.2416,0
100278,4/16/15,V,7.4256,0
100278,4/17/15,V,6.936,0
100278,4/18/15,V,8.8128,0
100278,4/19/15,V,9.5472,0
100278,4/20/15,V,9.6288,0
100278,4/21/15,V,8.4864,0
100278,4/22/15,V,6.3648,0
100278,4/23/15,V,8.976,0
100278,4/24/15,V,6.2016,0
100278,4/25/15,V,7.0992,0
100278,4/26/15,V,8.976,0
100278,4/27/15,V,6.3648,0
100278,4/28/15,V,6.1776,0
100278,4/29/15,V,9.2664,0
100278,4/30/15,V,7.4448,0
100278,5/1/15,V,8.5536,0
100278,5/2/15,V,6.144,0
100278,5/3/15,V,6.2568,0
100278,5/4/15,V,8.1576,0
100278,5/5/15,V,9.6624,0
100278,5/6/15,V,6.8904,0
100278,5/7/15,V,5.94,0
100278,5/8/15,V,7.9992,0
100278,5/9/15,V,7.9992,0
100278,5/10/15,V,6.336,0
100278,5/11/15,V,7.2864,0
100278,5/12/15,V,8.6328,0
100278,5/13/15,V,7.2624,0
100278,5/14/15,V,9.0576,0
100278,5/15/15,V,6.903724,0
100278,5/16/15,V,6.8904,0
100278,5/17/15,V,7.4448,0
100278,5/18/15,V,6.9696,0
100278,5/19/15,V,8.6328,0
100278,5/20/15,V,7.2072,0
100278,5/21/15,V,9.0288,0
100278,5/22/15,V,7.8408,0
100278,5/23/15,V,8.5536,0
100278,5/24/15,V,7.0488,0
100278,5/25/15,V,6.8904,0
100278,5/26/15,V,6.5736,0
100278,5/27/15,V,7.8408,0
100278,5/28/15,V,9.3456,0
100278,5/29/15,V,6.336,0
100278,5/30/15,V,6.0984,0
100278,5/31/15,V,9.7416,0
100278,6/1/15,V,9.108,0
100278,6/2/15,V,7.6032,0
100278,6/3/15,V,6.8112,0
100278,6/4/15,V,8.712,0
100278,6/5/15,V,7.0488,0
100278,6/6/15,V,7.2624,0
100278,6/7/15,V,8.2416,0
100278,6/8/15,V,7.524,0
100278,6/9/15,V,8.6496,0
100278,6/10/15,V,9.9552,0
100278,6/11/15,V,9.4656,0
100278,6/12/15,V,7.8336,0
100278,6/13/15,V,7.524,0
100278,6/14/15,V,9.0288,0
100278,6/15/15,V,6.5736,0
100278,6/16/15,V,6.0984,0
100278,6/17/15,V,6.732,0
100278,6/18/15,V,9.3456,0
100278,6/19/15,V,8.5536,0
100278,6/20/15,V,6.4944,0
100278,6/21/15,V,8.8128,0
100278,6/22/15,V,7.1808,0
100278,6/23/15,V,7.2624,0
100278,6/24/15,V,9.6288,0
100278,6/25/15,V,8.7312,0
100278,6/26/15,V,6.6096,0
100278,6/27/15,V,7.98,0
100278,6/28/15,V,8.82,0
100278,6/29/15,V,7.2624,0
100278,6/30/15,V,7.896,0
100278,7/1/15,V,10.08,0
100278,7/2/15,V,10.0368,0
100278,7/3/15,V,8.316,0
100278,7/4/15,V,10.332,0
100278,7/5/15,V,2.8224,0
100278,7/6/15,V,5.6448,0
100278,7/7/15,V,6.8544,0
100278,7/8/15,V,7.6704,0
100278,7/9/15,V,9.3024,0
100278,7/10/15,V,8.6496,0
100278,7/11/15,V,8.82,0
100278,7/12/15,V,8.484,0
100278,7/13/15,V,5.4936,0
100278,7/14/15,V,0,0
100278,7/15/15,V,0,0
100278,7/16/15,V,0,0
100278,7/17/15,V,7.2912,0
100278,7/18/15,V,0,0
100278,7/19/15,V,7.6608,0
100278,7/20/15,V,6.8904,0
100278,7/21/15,V,2.0352,0
100278,7/22/15,V,8.8704,0
100278,7/23/15,V,3.9,0
100278,7/24/15,V,8.2176,0
100278,7/25/15,V,8.976,0
100278,7/26/15,V,0,0
100278,7/27/15,V,0,0
100278,7/28/15,V,7.416,0
100278,7/29/15,V,9.156,0
100278,7/30/15,V,7.812,0
100278,7/31/15,V,7.98,0
100278,8/1/15,V,6.888,0
100278,8/2/15,V,6.552,0
100278,8/3/15,V,6.804,0
100278,8/4/15,V,7.476,0
100278,8/5/15,V,6.3,0
100278,8/6/15,V,8.652,0
100278,8/7/15,V,10.08,0
100278,8/8/15,V,6.3,0
100278,8/9/15,V,6.888,0
100278,8/10/15,V,8.82,0
100278,8/11/15,V,9.324,0
100278,8/12/15,V,9.408,0
100278,8/13/15,V,9.4656,0
100278,8/14/15,V,8.148,0
100278,8/15/15,V,7.56,0
100278,8/16/15,V,9.912,0
100278,8/17/15,V,6.3,0
100278,8/18/15,V,8.568,0
100278,8/19/15,V,6.6096,0
100278,8/20/15,V,9.492,0
100278,8/21/15,V,9.996,0
100278,8/22/15,V,7.056,0
100278,8/23/15,V,6.72,0
100278,8/24/15,V,8.82,0
100278,8/25/15,V,8.568,0
100278,8/26/15,V,6.888,0
100278,8/27/15,V,10.164,0
100278,8/28/15,V,8.232,0
100278,8/29/15,V,7.644,0
100278,8/30/15,V,10.1088,0
100278,8/31/15,V,6.3,0
100278,9/1/15,V,9.828,0
100278,9/2/15,V,6.972,0
100278,9/3/15,V,8.3808,0
100278,9/4/15,V,6.936,0
100278,9/5/15,V,7.6704,0
100278,9/6/15,V,8.652,0
100278,9/7/15,V,9.912,0
100278,9/8/15,V,6.4464,0
100278,9/9/15,V,8.7312,0
100278,9/10/15,V,6.2832,0
100278,9/11/15,V,7.606345,0
100278,9/12/15,V,6.4416,0
100278,9/13/15,V,9.9552,0
100278,9/14/15,V,7.770667,0
100278,9/15/15,V,9.3024,0
100278,9/16/15,V,7.6824,0
100278,9/17/15,V,6.8544,0
100278,9/18/15,V,9.792,0
100278,9/19/15,V,6.8544,0
100278,9/20/15,V,8.976,0
100278,9/21/15,V,9.792,0
100278,9/22/15,V,9.8736,0
100278,9/23/15,V,8.4864,0
100278,9/24/15,V,9.9552,0
100278,9/25/15,V,8.6496,0
100278,9/26/15,V,0,0
100278,9/27/15,V,7.2072,0
100278,9/28/15,V,7.1808,0
100278,9/29/15,V,6.4944,0
100278,9/30/15,V,9.1872,0
100278,10/1/15,V,6.336,0
100278,10/2/15,V,5.9904,0
100278,10/3/15,V,7.6824,0
100278,10/4/15,V,7.5264,0
100278,10/5/15,V,8.8704,0
100278,10/6/15,V,0,0
100278,10/7/15,V,0,0
100278,10/8/15,V,0,0
100278,10/9/15,V,6.6816,0
100278,10/10/15,V,6.0672,0
100278,10/11/15,V,6.0672,0
100278,10/12/15,V,6.7872,0
100278,10/13/15,V,8.184,0
100278,10/14/15,V,7.5888,0
100278,10/15/15,V,8.556,0
100278,10/16/15,V,8.7048,0
100278,10/17/15,V,7.2192,0
100278,10/18/15,V,7.1424,0
100278,10/19/15,V,8.8992,0
100278,10/20/15,V,10.1088,0
100278,10/21/15,V,8.208,0
100278,10/22/15,V,7.5696,0
100278,10/23/15,V,4.56,0
100278,10/24/15,V,4.752,0
100278,10/25/15,V,0,0
100278,10/26/15,V,0,0
100278,10/27/15,V,0,0
100278,10/28/15,V,0,0
100278,10/29/15,V,0,0
100278,10/30/15,V,7.104,0
100278,10/31/15,V,7.1712,0
100278,11/1/15,V,11.0112,0
100278,11/2/15,V,8.148,0
100278,11/3/15,V,6.7488,0
100278,11/4/15,V,9.936,0
100278,11/5/15,V,7.2816,0
100278,11/6/15,V,6.66,0
100278,11/7/15,V,7.1928,0
100278,11/8/15,V,8.436,0
100278,11/9/15,V,10.8336,0
100278,11/10/15,V,10.1232,0
100278,11/11/15,V,9.1464,0
100278,11/12/15,V,10.3056,0
100278,11/13/15,V,10.2144,0
100278,11/14/15,V,11.2176,0
100278,11/15/15,V,7.992,0
100278,11/16/15,V,6.84,0
100278,11/17/15,V,9.5016,0
100278,11/18/15,V,8.3472,0
100278,11/19/15,V,7.8144,0
100278,11/20/15,V,10.212,0
100278,11/21/15,V,8.208,0
100278,11/22/15,V,10.7448,0
100278,11/23/15,V,10.7136,0
100278,11/24/15,V,7.0848,0
100278,11/25/15,V,8.9856,0
100278,11/26/15,V,9.072,0
100278,11/27/15,V,7.6896,0
100278,11/28/15,V,7.392,0
100278,11/29/15,V,8.316,0
100278,11/30/15,V,10.4544,0
100278,12/1/15,V,6.6528,0
100278,12/2/15,V,8.9688,0
100278,12/3/15,V,7.6032,0
100278,12/4/15,V,8.1216,0
100278,12/5/15,V,10.1088,0
100278,12/6/15,V,8.1696,0
100278,12/7/15,V,7.9032,0
100278,12/8/15,V,10.1088,0
100278,12/9/15,V,9.5904,0
100278,12/10/15,V,8.0808,0
100278,12/11/15,V,10.7136,0
100278,12/12/15,V,8.652,0
100278,12/13/15,V,9.1584,0
100278,12/14/15,V,6.636,0
100278,12/15/15,V,9.5904,0
100278,12/16/15,V,9.072,0
100278,12/17/15,V,8.3808,0
100278,12/18/15,V,7.6896,0
100278,12/19/15,V,6.5664,0
100278,12/20/15,V,11.5128,0
100278,12/21/15,V,8.9712,0
100278,12/22/15,V,10.6272,0
100278,12/23/15,V,9.792,0
100278,12/24/15,V,10.2,0
100278,12/25/15,V,7.9992,0
100278,12/26/15,V,6.2208,0
100278,12/27/15,V,8.3952,0
100278,12/28/15,V,6.336,0
100278,12/29/15,V,7.3656,0
100278,12/30/15,V,7.3656,0
100278,12/31/15,V,6.0192,0
100278,1/1/16,V,7.128,0
100278,1/2/16,V,7.8336,0
100278,1/3/16,V,6.3648,0
100278,1/4/16,V,6.8112,0
100278,1/5/16,V,10.0344,0
100278,1/6/16,V,7.644,0
100278,1/7/16,V,7.644,0
100278,1/8/16,V,9.324,0
100278,1/9/16,V,11.1,0
100278,1/10/16,V,8.1216,0
100278,1/11/16,V,8.0808,0
100278,1/12/16,V,10.4784,0
100278,1/13/16,V,6.66,0
100278,1/14/16,V,6.8376,0
100278,1/15/16,V,10.368,0
100278,1/16/16,V,9.8496,0
100278,1/17/16,V,9.3312,0
100278,1/18/16,V,0.984,0
100278,1/19/16,V,0,0
100278,1/20/16,V,0,0
100278,1/21/16,V,0,0
100278,1/22/16,V,0,0
100278,1/23/16,V,0,0
100278,1/24/16,V,0,0
100278,1/25/16,V,0,0
100278,1/26/16,V,0,1
100278,1/27/16,V,0,0
100278,1/28/16,V,0,0
100278,1/29/16,V,0,0
100278,1/30/16,V,0,0
100278,1/31/16,V,0,0
100278,2/1/16,V,0,0
100278,2/2/16,V,5.8752,0
100278,2/3/16,V,7.0992,0
100278,2/4/16,V,6.6528,0
100278,2/5/16,V,9.5472,0
100278,2/6/16,V,7.3656,0
100278,2/7/16,V,9.3456,0
100278,2/8/16,V,8.0784,0
100278,2/9/16,V,8.316,0
100278,2/10/16,V,5.796,0
100278,2/11/16,V,9.4656,0
100278,2/12/16,V,7.752,0
100278,2/13/16,V,6.2568,0
100278,2/14/16,V,8.0784,0
100278,2/15/16,V,6.2832,0
100278,2/16/16,V,7.3656,0
100278,2/17/16,V,7.2072,0
100278,2/18/16,V,7.6824,0
100278,2/19/16,V,8.5536,0
100278,2/20/16,V,8.4744,0
100278,2/21/16,V,7.8408,0
100278,2/22/16,V,9.108,0
100278,2/23/16,V,7.3656,0
100278,2/24/16,V,7.7616,0
100278,2/25/16,V,8.1576,0
100278,2/26/16,V,7.7616,0
100278,2/27/16,V,9.6624,0
100278,2/28/16,V,9.2664,0
100278,2/29/16,V,8.1576,0
100278,3/1/16,V,8.5536,0
100278,3/2/16,V,8.9496,0
100278,3/3/16,V,9.6624,0
100278,3/4/16,V,7.7616,0
100278,3/5/16,V,9.8208,0
100278,3/6/16,V,8.0784,0
100278,3/7/16,V,8.2368,0
100278,3/8/16,V,7.4448,0
100278,3/9/16,V,6.1776,0
100278,3/10/16,V,8.5536,0
100278,3/11/16,V,0,0
100278,3/12/16,V,6.8112,0
100278,3/13/16,V,8.6328,0
100278,3/14/16,V,8.8704,0
100278,3/15/16,V,9.108,0
100278,3/16/16,V,6.0984,0
100278,3/17/16,V,9.1872,0
100278,3/18/16,V,8.4744,0
100278,3/19/16,V,9.0288,0
100278,3/20/16,V,6.732,0
100278,3/21/16,V,6.1776,0
100278,3/22/16,V,9.9,0
100278,3/23/16,V,5.94,0
100278,3/24/16,V,8.3952,0
100278,3/25/16,V,8.1576,0
100278,3/26/16,V,8.3952,0
100278,3/27/16,V,6.0984,0
100278,3/28/16,V,8.6016,0
100278,3/29/16,V,5.94,0
100278,3/30/16,V,7.3656,0
100278,3/31/16,V,7.3656,0
100278,4/1/16,V,7.0656,0
100278,4/2/16,V,8.1576,0
100278,4/3/16,V,7.9872,0
100278,4/4/16,V,6.732,0
100278,4/5/16,V,9.2664,0
100278,4/6/16,V,7.9992,0
100278,4/7/16,V,8.448,0
100278,4/8/16,V,9.5832,0
100278,4/9/16,V,8.4744,0
100278,4/10/16,V,8.9856,0
100278,4/11/16,V,7.7568,0
100278,4/12/16,V,7.2192,0
100278,4/13/16,V,6.528,0
100278,4/14/16,V,8.2368,0
100278,4/15/16,V,9.6,0
100278,4/16/16,V,7.8408,0
100278,4/17/16,V,6.5736,0
100278,4/18/16,V,6.0984,0
100278,4/19/16,V,7.296,0
100278,4/20/16,V,9.4464,0
100278,4/21/16,V,6.5736,0
100278,4/22/16,V,8.6016,0
100278,4/23/16,V,6.732,0
100278,4/24/16,V,9.1392,0
100278,4/25/16,V,8.064,0
100278,4/26/16,V,8.448,0
100278,4/27/16,V,6.336,0
100278,4/28/16,V,6.1776,0
100278,4/29/16,V,9.6624,0
100278,4/30/16,V,9.9,0
100278,5/1/16,V,7.128,0
100278,5/2/16,V,1.1616,0
100278,5/3/16,V,5.8368,0
100278,5/4/16,V,7.752,0
100278,5/5/16,V,9.792,0
100278,5/6/16,V,7.6032,0
100278,5/7/16,V,6.4944,0
100278,5/8/16,V,7.3656,0
100278,5/9/16,V,6.732,0
100278,5/10/16,V,6.6048,0
100278,5/11/16,V,6.144,0
100278,5/12/16,V,6.4944,0
100278,5/13/16,V,6.4512,0
100278,5/14/16,V,8.1408,0
100278,5/15/16,V,9.2928,0
100278,5/16/16,V,9.0624,0
100278,5/17/16,V,9.6624,0
100278,5/18/16,V,6.6528,0
100278,5/19/16,V,7.0488,0
100278,5/20/16,V,6.4152,0
100278,5/21/16,V,6.3744,0
100278,5/22/16,V,7.8336,0
100278,5/23/16,V,8.2944,0
100278,5/24/16,V,6.528,0
100278,5/25/16,V,9.108,0
100278,5/26/16,V,7.3656,0
100278,5/27/16,V,6.3744,0
100278,5/28/16,V,9.4464,0
100278,5/29/16,V,7.8336,0
100278,5/30/16,V,8.832,0
100278,5/31/16,V,5.0112,0
100278,6/1/16,V,7.2192,0
100278,6/2/16,V,8.2944,0
100278,6/3/16,V,6.872028,0
100278,6/4/16,V,9.0624,0
100278,6/5/16,V,9.6,0
100278,6/6/16,V,8.7912,0
100278,6/7/16,V,7.4448,0
100278,6/8/16,V,8.832,0
100278,6/9/16,V,5.9136,0
100278,6/10/16,V,9.8208,0
100278,6/11/16,V,9.9,0
100278,6/12/16,V,5.9904,0
100278,6/13/16,V,8.2176,0
100278,6/14/16,V,8.832,0
100278,6/15/16,V,7.4448,0
100278,6/16/16,V,6.528,0
100278,6/17/16,V,7.296,0
100278,6/18/16,V,8.064,0
100278,6/19/16,V,8.3712,0
100278,6/20/16,V,9.4248,0
100278,6/21/16,V,8.448,0
100278,6/22/16,V,5.9136,0
100278,6/23/16,V,6.144,0
100278,6/24/16,V,6.8352,0
100278,6/25/16,V,8.712,0
100278,6/26/16,V,8.7912,0
100278,6/27/16,V,6.6528,0
100278,6/28/16,V,7.9104,0
100278,6/29/16,V,8.3712,0
100278,6/30/16,V,9.0624,0
100278,7/1/16,V,7.3728,0
100278,7/2/16,V,9.3696,0
100278,7/3/16,V,7.296,0
100278,7/4/16,V,1.1808,0
100278,7/5/16,V,0,0
100278,7/6/16,V,0,0
100278,7/7/16,V,0,0
100278,7/8/16,V,8.712,0
100278,7/9/16,V,9.0288,0
100278,7/10/16,V,8.8704,0
100278,7/11/16,V,6.6816,0
100278,7/12/16,V,7.524,0
100278,7/13/16,V,6.9696,0
100278,7/14/16,V,8.064,0
100278,7/15/16,V,6.9888,0
100278,7/16/16,V,9.6624,0
100278,7/17/16,V,8.1576,0
100278,7/18/16,V,9.1872,0
100278,7/19/16,V,7.6824,0
100278,7/20/16,V,6.2568,0
100278,7/21/16,V,7.128,0
100278,7/22/16,V,6.1776,0
100278,7/23/16,V,6.0984,0
100278,7/24/16,V,7.2864,0
100278,7/25/16,V,7.2072,0
100278,7/26/16,V,9.9552,0
100278,7/27/16,V,6.936,0
100278,7/28/16,V,6.0984,0
100278,7/29/16,V,6.8112,0
100278,7/30/16,V,9.5832,0
100278,7/31/16,V,8.1576,0
100278,8/1/16,V,9.8208,0
100278,8/2/16,V,6.4152,0
100278,8/3/16,V,9.9,0
100278,8/4/16,V,7.2072,0
100278,8/5/16,V,7.3728,0
100278,8/6/16,V,7.2864,0
100278,8/7/16,V,9.3456,0
100278,8/8/16,V,6.732,0
100278,8/9/16,V,6.4152,0
100278,8/10/16,V,6.0984,0
100278,8/11/16,V,7.9968,0
100278,8/12/16,V,8.976,0
100278,8/13/16,V,7.7616,0
100278,8/14/16,V,7.2864,0
100278,8/15/16,V,9.5472,0
100278,8/16/16,V,8.3232,0
100278,8/17/16,V,7.2864,0
100278,8/18/16,V,10.0368,0
100278,8/19/16,V,6.4944,0
100278,8/20/16,V,8.8944,0
100278,8/21/16,V,7.4256,0
100278,8/22/16,V,8.568,0
100278,8/23/16,V,5.94,0
100278,8/24/16,V,6.0984,0
100278,8/25/16,V,9.5832,0
100278,8/26/16,V,8.316,0
100278,8/27/16,V,8.6496,0
100278,8/28/16,V,8.8704,0
100278,8/29/16,V,9.2664,0
100278,8/30/16,V,6.336,0
100278,8/31/16,V,8.3952,0
100278,9/1/16,V,7.9152,0
100278,9/2/16,V,8.4744,0
100278,9/3/16,V,6.528,0
100278,9/4/16,V,6.1776,0
100278,9/5/16,V,9.3456,0
100278,9/6/16,V,9.5232,0
100278,9/7/16,V,7.2192,0
100278,9/8/16,V,6.1776,0
100278,9/9/16,V,7.9992,0
100278,9/10/16,V,6.732,0
100278,9/11/16,V,9.4248,0
100278,9/12/16,V,10.1184,0
100278,9/13/16,V,8.9496,0
100278,9/14/16,V,7.2072,0
100278,9/15/16,V,9.5472,0
100278,9/16/16,V,8.4864,0
100278,9/17/16,V,7.2864,0
100278,9/18/16,V,8.7912,0
100278,9/19/16,V,9.5832,0
100278,9/20/16,V,9.1872,0
100278,9/21/16,V,6.0192,0
100278,9/22/16,V,9.4248,0
100278,9/23/16,V,9.3456,0
100278,9/24/16,V,8.1576,0
100278,9/25/16,V,7.9992,0
100278,9/26/16,V,9.504,0
100278,9/27/16,V,7.5072,0
100278,9/28/16,V,9.4656,0
100278,9/29/16,V,9.4248,0
100278,9/30/16,V,9.744,0
100278,10/1/16,V,8.7024,0
100278,10/2/16,V,7.9488,0
100278,10/3/16,V,9.504,0
100278,10/4/16,V,7.6704,0
100278,10/5/16,V,7.8336,0
100278,10/6/16,V,10.1184,0
100278,10/7/16,V,7.5168,0
100278,10/8/16,V,6.912,0
100278,10/9/16,V,7.6368,0
100278,10/10/16,V,10.1232,0
100278,10/11/16,V,7.584,0
100278,10/12/16,V,8.832,0
100278,10/13/16,V,7.7736,0
100278,10/14/16,V,10.476,0
100278,10/15/16,V,8.3664,0
100278,10/16/16,V,8.856,0
100278,10/17/16,V,7.5768,0
100278,10/18/16,V,12.4752,0
100278,10/19/16,V,10.2336,0
100278,10/20/16,V,11.0544,0
100278,10/21/16,V,10.4304,0
100278,10/22/16,V,9.6672,0
100278,10/23/16,V,6.48,0
100278,10/24/16,V,10.3968,0
100278,10/25/16,V,6.48,0
100278,10/26/16,V,8.1696,0
100278,10/27/16,V,10.368,0
100278,10/28/16,V,7.896,0
100278,10/29/16,V,6.972,0
100278,10/30/16,V,7.4304,0
100278,10/31/16,V,7.776,0
100278,11/1/16,V,9.4176,0
100278,11/2/16,V,9.072,0
100278,11/3/16,V,10.416,0
100278,11/4/16,V,8.4048,0
100278,11/5/16,V,7.6824,0
100278,11/6/16,V,9.8736,0
100278,11/7/16,V,9.5472,0
100278,11/8/16,V,6.936,0
100278,11/9/16,V,9.7416,0
100278,11/10/16,V,9.1872,0
100278,11/11/16,V,8.6496,0
100278,11/12/16,V,7.0992,0
100278,11/13/16,V,7.6032,0
100278,11/14/16,V,8.2416,0
100278,11/15/16,V,9.384,0
100278,11/16/16,V,10.1184,0
100278,11/17/16,V,9.4248,0
100278,11/18/16,V,8.5536,0
100278,11/19/16,V,7.1904,0
100278,11/20/16,V,8.4864,0
100278,11/21/16,V,6.1776,0
100278,11/22/16,V,7.0488,0
100278,11/23/16,V,7.8408,0
100278,11/24/16,V,7.9968,0
100278,11/25/16,V,8.316,0
100278,11/26/16,V,9.384,0
100278,11/27/16,V,10.2,0
100278,11/28/16,V,7.7616,0
100278,11/29/16,V,8.1576,0
100278,11/30/16,V,8.7312,0
100278,12/1/16,V,6.8904,0
100282,12/2/14,R,15.962897,0
100282,12/3/14,R,18.1764,0
100282,12/4/14,R,14.983111,0
100282,12/5/14,R,18.376615,0
100282,12/6/14,R,18.170112,0
100282,12/7/14,R,17.6586,0
100282,12/8/14,R,16.213148,0
100282,12/9/14,R,18.732764,0
100282,12/10/14,R,15.091429,0
100282,12/11/14,R,19.41324,0
100282,12/12/14,R,18.917053,0
100282,12/13/14,R,16.524,0
100282,12/14/14,R,15.910588,0
100282,12/15/14,R,17.2674,0
100282,12/16/14,R,13.8312,0
100282,12/17/14,R,16.827257,0
100282,12/18/14,R,28.56,0
100282,12/19/14,R,22.8,0
100282,12/20/14,R,20.4,0
100282,12/21/14,R,20.88,0
100282,12/22/14,R,25.68,0
100282,12/23/14,R,18.24,0
100282,12/24/14,R,19.92,0
100282,12/25/14,R,19.92,0
100282,12/26/14,R,22.08,0
100282,12/27/14,R,20.64,0
100282,12/28/14,R,19.92,0
100282,12/29/14,R,18.48,0
100282,12/30/14,R,25.68,0
100282,12/31/14,R,23.76,0
100282,1/1/15,R,18.72,0
100282,1/2/15,R,25.44,0
100282,1/3/15,R,23.76,0
100282,1/4/15,R,29.52,0
100282,1/5/15,R,29.04,0
100282,1/6/15,R,28.32,0
100282,1/7/15,R,26.4,0
100282,1/8/15,R,23.94,0
100282,1/9/15,R,25.308,0
100282,1/10/15,R,0,0
100282,1/11/15,R,0,0
100282,1/12/15,R,0,0
100282,1/13/15,R,0,1
100282,1/14/15,R,25.444444,0
100282,1/15/15,R,0,0
100282,1/16/15,R,0,0
100282,1/17/15,R,0,0
100282,1/18/15,R,0,0
100282,1/19/15,R,0,0
100282,1/20/15,R,0,0
100282,1/21/15,R,0,0
100282,1/22/15,R,0,0
100282,1/23/15,R,0,0
100282,1/24/15,R,0,0
100282,1/25/15,R,0,0
100282,1/26/15,R,0,0
100282,1/27/15,R,0,0
100282,1/28/15,R,0,0
100282,1/29/15,R,0,0
100282,1/30/15,R,10.8768,0
100282,1/31/15,R,19.68,0
100282,2/1/15,R,18.96,0
100282,2/2/15,R,25.92,0
100282,2/3/15,R,18.24,0
100282,2/4/15,R,27.36,0
100282,2/5/15,R,18,0
100282,2/6/15,R,29.28,0
100282,2/7/15,R,29.76,0
100282,2/8/15,R,18.72,0
100282,2/9/15,R,25.68,0
100282,2/10/15,R,25.2,0
100282,2/11/15,R,26.4,0
100282,2/12/15,R,20.88,0
100282,2/13/15,R,25.44,0
100282,2/14/15,R,21.36,0
100282,2/15/15,R,22.56,0
100282,2/16/15,R,29.52,0
100282,2/17/15,R,23.76,0
100282,2/18/15,R,26.88,0
100282,2/19/15,R,20.88,0
100282,2/20/15,R,20.9088,0
100282,2/21/15,R,26.676,0
100282,2/22/15,R,21.6504,0
100282,2/23/15,R,21.6504,0
100282,2/24/15,R,22.56,0
100282,2/25/15,R,23.52,0
100282,2/26/15,R,23.9232,0
100282,2/27/15,R,18.54,0
100282,2/28/15,R,20.88,0
100282,3/1/15,R,13.0848,0
100282,3/2/15,R,19.92,0
100282,3/3/15,R,21.84,0
100282,3/4/15,R,23.28,0
100282,3/5/15,R,27.6,0
100282,3/6/15,R,22.8,0
100282,3/7/15,R,21.6,0
100282,3/8/15,R,28.8,0
100282,3/9/15,R,20.64,0
100282,3/10/15,R,30,0
100282,3/11/15,R,21.6,0
100282,3/12/15,R,18.96,0
100282,3/13/15,R,18.48,0
100282,3/14/15,R,0,0
100282,3/15/15,R,9.6696,0
100282,3/16/15,R,20.16,0
100282,3/17/15,R,28.08,0
100282,3/18/15,R,23.28,0
100282,3/19/15,R,29.52,0
100282,3/20/15,R,29.52,0
100282,3/21/15,R,26.16,0
100282,3/22/15,R,29.04,0
100282,3/23/15,R,24.48,0
100282,3/24/15,R,18.48,0
100282,3/25/15,R,23.76,0
100282,3/26/15,R,21.36,0
100282,3/27/15,R,19.92,0
100282,3/28/15,R,23.28,0
100282,3/29/15,R,28.8,0
100282,3/30/15,R,19.2,0
100282,3/31/15,R,20.16,0
100282,4/1/15,R,28.08,0
100282,4/2/15,R,21.84,0
100282,4/3/15,R,23.28,0
100282,4/4/15,R,23.04,0
100282,4/5/15,R,28.56,0
100282,4/6/15,R,18.24,0
100282,4/7/15,R,19.2,0
100282,4/8/15,R,23.52,0
100282,4/9/15,R,18.24,0
100282,4/10/15,R,22.7424,0
100282,4/11/15,R,27.84,0
100282,4/12/15,R,26.16,0
100282,4/13/15,R,22.56,0
100282,4/14/15,R,30,0
100282,4/15/15,R,24.24,0
100282,4/16/15,R,18.24,0
100282,4/17/15,R,18.48,0
100282,4/18/15,R,20.64,0
100282,4/19/15,R,17.892,0
100282,4/20/15,R,23.76,0
100282,4/21/15,R,25.44,0
100282,4/22/15,R,28.8,0
100282,4/23/15,R,24.48,0
100282,4/24/15,R,19.68,0
100282,4/25/15,R,22.8,0
100282,4/26/15,R,28.8,0
100282,4/27/15,R,14.9112,0
100282,4/28/15,R,7.296,0
100282,4/29/15,R,7.296,0
100282,4/30/15,R,10.296,0
100282,5/1/15,R,10.272,0
100282,5/2/15,R,9.4536,0
100282,5/3/15,R,8.9856,0
100282,5/4/15,R,9.0792,0
100282,5/5/15,R,11.5128,0
100282,5/6/15,R,7.1136,0
100282,5/7/15,R,9.0792,0
100282,5/8/15,R,10.1088,0
100282,5/9/15,R,9.828,0
100282,5/10/15,R,9.1728,0
100282,5/11/15,R,10.5768,0
100282,5/12/15,R,9.5472,0
100282,5/13/15,R,9.792,0
100282,5/14/15,R,7.3944,0
100282,5/15/15,R,18.568966,0
100282,5/16/15,R,10.2024,0
100282,5/17/15,R,8.0496,0
100282,5/18/15,R,10.2024,0
100282,5/19/15,R,10.296,0
100282,5/20/15,R,11.0448,0
100282,5/21/15,R,9.2664,0
100282,5/22/15,R,11.4192,0
100282,5/23/15,R,8.892,0
100282,5/24/15,R,8.0496,0
100282,5/25/15,R,7.2048,0
100282,5/26/15,R,10.0152,0
100282,5/27/15,R,9.4848,0
100282,5/28/15,R,6.9312,0
100282,5/29/15,R,11.232,0
100282,5/30/15,R,8.664,0
100282,5/31/15,R,11.1384,0
100282,6/1/15,R,8.4816,0
100282,6/2/15,R,9.828,0
100282,6/3/15,R,11.0352,0
100282,6/4/15,R,8.664,0
100282,6/5/15,R,8.3904,0
100282,6/6/15,R,9.3024,0
100282,6/7/15,R,10.8528,0
100282,6/8/15,R,6.9312,0
100282,6/9/15,R,9.576,0
100282,6/10/15,R,10.3968,0
100282,6/11/15,R,9.6672,0
100282,6/12/15,R,7.6608,0
100282,6/13/15,R,8.208,0
100282,6/14/15,R,9.0288,0
100282,6/15/15,R,8.5728,0
100282,6/16/15,R,8.7552,0
100282,6/17/15,R,9.8568,0
100282,6/18/15,R,8.7552,0
100282,6/19/15,R,7.3704,0
100282,6/20/15,R,7.2816,0
100282,6/21/15,R,7.104,0
100282,6/22/15,R,10.5672,0
100282,6/23/15,R,6.66,0
100282,6/24/15,R,7.3704,0
100282,6/25/15,R,11.1,0
100282,6/26/15,R,8.6136,0
100282,6/27/15,R,7.7952,0
100282,6/28/15,R,7.272,0
100282,6/29/15,R,10.8,0
100282,6/30/15,R,9.5904,0
100282,7/1/15,R,9.9456,0
100282,7/2/15,R,7.9032,0
100282,7/3/15,R,8.7912,0
100282,7/4/15,R,8.3472,0
100282,7/5/15,R,7.0848,0
100282,7/6/15,R,7.6896,0
100282,7/7/15,R,8.5536,0
100282,7/8/15,R,7.5168,0
100282,7/9/15,R,8.8992,0
100282,7/10/15,R,7.308,0
100282,7/11/15,R,6.66,0
100282,7/12/15,R,9.3312,0
100282,7/13/15,R,10.368,0
100282,7/14/15,R,7.4304,0
100282,7/15/15,R,8.7264,0
100282,7/16/15,R,10.8,0
100282,7/17/15,R,6.6768,0
100282,7/18/15,R,7.776,0
100282,7/19/15,R,6.912,0
100282,7/20/15,R,10.7136,0
100282,7/21/15,R,7.5168,0
100282,7/22/15,R,10.5,0
100282,7/23/15,R,8.064,0
100282,7/24/15,R,10.7136,0
100282,7/25/15,R,10.332,0
100282,7/26/15,R,9.072,0
100282,7/27/15,R,8.316,0
100282,7/28/15,R,9.24,0
100282,7/29/15,R,6.972,0
100282,7/30/15,R,7.728,0
100282,7/31/15,R,7.056,0
100282,8/1/15,R,9.66,0
100282,8/2/15,R,7.14,0
100282,8/3/15,R,7.812,0
100282,8/4/15,R,7.98,0
100282,8/5/15,R,10.5,0
100282,8/6/15,R,7.98,0
100282,8/7/15,R,9.996,0
100282,8/8/15,R,7.56,0
100282,8/9/15,R,9.408,0
100282,8/10/15,R,8.988,0
100282,8/11/15,R,6.3,0
100282,8/12/15,R,8.82,0
100282,8/13/15,R,8.2416,0
100282,8/14/15,R,7.5072,0
100282,8/15/15,R,6.7728,0
100282,8/16/15,R,10.2,0
100282,8/17/15,R,8.652,0
100282,8/18/15,R,8.316,0
100282,8/19/15,R,6.552,0
100282,8/20/15,R,6.888,0
100282,8/21/15,R,6.888,0
100282,8/22/15,R,9.492,0
100282,8/23/15,R,9.8736,0
100282,8/24/15,R,9.9552,0
100282,8/25/15,R,9.9552,0
100282,8/26/15,R,9.792,0
100282,8/27/15,R,6.4464,0
100282,8/28/15,R,10.332,0
100282,8/29/15,R,8.568,0
100282,8/30/15,R,6.3,0
100282,8/31/15,R,6.7728,0
100282,9/1/15,R,8.0784,0
100282,9/2/15,R,7.0488,0
100282,9/3/15,R,10.164,0
100282,9/4/15,R,7.8408,0
100282,9/5/15,R,6.2568,0
100282,9/6/15,R,8.6328,0
100282,9/7/15,R,10.1184,0
100282,9/8/15,R,7.1808,0
100282,9/9/15,R,7.8336,0
100282,9/10/15,R,6.936,0
100282,9/11/15,R,7.545269,0
100282,9/12/15,R,7.4646,0
100282,9/13/15,R,6.4944,0
100282,9/14/15,R,7.867733,0
100282,9/15/15,R,8.9496,0
100282,9/16/15,R,7.8408,0
100282,9/17/15,R,9.504,0
100282,9/18/15,R,7.4496,0
100282,9/19/15,R,8.2944,0
100282,9/20/15,R,8.6328,0
100282,9/21/15,R,7.128,0
100282,9/22/15,R,6.4944,0
100282,9/23/15,R,7.6032,0
100282,9/24/15,R,8.2368,0
100282,9/25/15,R,9.9,0
100282,9/26/15,R,6.4152,0
100282,9/27/15,R,8.4744,0
100282,9/28/15,R,6.336,0
100282,9/29/15,R,8.0784,0
100282,9/30/15,R,6.8112,0
100282,10/1/15,R,7.9992,0
100282,10/2/15,R,5.94,0
100282,10/3/15,R,6.528,0
100282,10/4/15,R,6.732,0
100282,10/5/15,R,8.7912,0
100282,10/6/15,R,6.336,0
100282,10/7/15,R,9.7416,0
100282,10/8/15,R,7.128,0
100282,10/9/15,R,8.3712,0
100282,10/10/15,R,9.1392,0
100282,10/11/15,R,5.9904,0
100282,10/12/15,R,8.6016,0
100282,10/13/15,R,0,0
100282,10/14/15,R,8.9856,0
100282,10/15/15,R,8.448,0
100282,10/16/15,R,8.832,0
100282,10/17/15,R,9.2928,0
100282,10/18/15,R,9.3696,0
100282,10/19/15,R,8.6784,0
100282,10/20/15,R,8.3712,0
100282,10/21/15,R,6.4512,0
100282,10/22/15,R,6.8352,0
100282,10/23/15,R,7.3728,0
100282,10/24/15,R,8.6784,0
100282,10/25/15,R,6.4512,0
100282,10/26/15,R,6.6048,0
100282,10/27/15,R,8.064,0
100282,10/28/15,R,9.108,0
100282,10/29/15,R,8.5536,0
100282,10/30/15,R,9.4464,0
100282,10/31/15,R,8.6784,0
100282,11/1/15,R,8.1096,0
100282,11/2/15,R,6.144,0
100282,11/3/15,R,9.6,0
100282,11/4/15,R,7.9992,0
100282,11/5/15,R,8.6328,0
100282,11/6/15,R,6.2208,0
100282,11/7/15,R,6.2208,0
100282,11/8/15,R,7.296,0
100282,11/9/15,R,6.528,0
100282,11/10/15,R,9.6,0
100282,11/11/15,R,8.7552,0
100282,11/12/15,R,7.2192,0
100282,11/13/15,R,7.524,0
100282,11/14/15,R,9.8208,0
100282,11/15/15,R,6.7584,0
100282,11/16/15,R,6.912,0
100282,11/17/15,R,7.2192,0
100282,11/18/15,R,6.6048,0
100282,11/19/15,R,8.6016,0
100282,11/20/15,R,7.7568,0
100282,11/21/15,R,8.832,0
100282,11/22/15,R,7.9872,0
100282,11/23/15,R,6.6048,0
100282,11/24/15,R,9.6,0
100282,11/25/15,R,7.296,0
100282,11/26/15,R,5.8368,0
100282,11/27/15,R,6.6816,0
100282,11/28/15,R,7.9104,0
100282,11/29/15,R,8.6016,0
100282,11/30/15,R,8.448,0
100282,12/1/15,R,7.3728,0
100282,12/2/15,R,8.6016,0
100282,12/3/15,R,8.9088,0
100282,12/4/15,R,8.9856,0
100282,12/5/15,R,6.4512,0
100282,12/6/15,R,8.2176,0
100282,12/7/15,R,7.7568,0
100282,12/8/15,R,7.2192,0
100282,12/9/15,R,8.3712,0
100282,12/10/15,R,5.8368,0
100282,12/11/15,R,6.2208,0
100282,12/12/15,R,6.7584,0
100282,12/13/15,R,5.76,0
100282,12/14/15,R,6.3744,0
100282,12/15/15,R,7.3728,0
100282,12/16/15,R,3.876,0
100282,12/17/15,R,3.8304,0
100282,12/18/15,R,7.9344,0
100282,12/19/15,R,6.8904,0
100282,12/20/15,R,7.8648,0
100282,12/21/15,R,5.22,0
100282,12/22/15,R,7.2384,0
100282,12/23/15,R,5.9136,0
100282,12/24/15,R,6.384,0
100282,12/25/15,R,8.004,0
100282,12/26/15,R,7.4472,0
100282,12/27/15,R,7.0992,0
100282,12/28/15,R,5.4984,0
100282,12/29/15,R,7.5168,0
100282,12/30/15,R,6.4512,0
100282,12/31/15,R,7.7952,0
100282,1/1/16,R,6.612,0
100282,1/2/16,R,6.0552,0
100282,1/3/16,R,7.656,0
100282,1/4/16,R,6.4728,0
100282,1/5/16,R,5.916,0
100282,1/6/16,R,5.916,0
100282,1/7/16,R,7.128,0
100282,1/8/16,R,8.2128,0
100282,1/9/16,R,6.5184,0
100282,1/10/16,R,7.9968,0
100282,1/11/16,R,8.6304,0
100282,1/12/16,R,7.0296,0
100282,1/13/16,R,6.5424,0
100282,1/14/16,R,7.7952,0
100282,1/15/16,R,7.308,0
100282,1/16/16,R,8.7,0
100282,1/17/16,R,8.352,0
100282,1/18/16,R,0,0
100282,1/19/16,R,0,0
100282,1/20/16,R,0,0
100282,1/21/16,R,0,0
100282,1/22/16,R,0,0
100282,1/23/16,R,0,0
100282,1/24/16,R,0,0
100282,1/25/16,R,8.7,0
100282,1/26/16,R,6.7512,0
100282,1/27/16,R,7.308,0
100282,1/28/16,R,8.2656,0
100282,1/29/16,R,7.9344,0
100282,1/30/16,R,5.2896,0
100282,1/31/16,R,8.0736,0
100282,2/1/16,R,7.8648,0
100282,2/2/16,R,7.8648,0
100282,2/3/16,R,8.2128,0
100282,2/4/16,R,8.7,0
100282,2/5/16,R,6.9216,0
100282,2/6/16,R,6.9216,0
100282,2/7/16,R,6.8544,0
100282,2/8/16,R,5.5104,0
100282,2/9/16,R,6.1824,0
100282,2/10/16,R,7.056,0
100282,2/11/16,R,7.1232,0
100282,2/12/16,R,5.568,0
100282,2/13/16,R,8.4216,0
100282,2/14/16,R,5.22,0
100282,2/15/16,R,7.4472,0
100282,2/16/16,R,5.7072,0
100282,2/17/16,R,5.7072,0
100282,2/18/16,R,6.1248,0
100282,2/19/16,R,12.528,0
100282,2/20/16,R,8.208,0
100282,2/21/16,R,5.4288,0
100282,2/22/16,R,7.8648,0
100282,2/23/16,R,6.1944,0
100282,2/24/16,R,6.1248,0
100282,2/25/16,R,6.0552,0
100282,2/26/16,R,6.6816,0
100282,2/27/16,R,5.7768,0
100282,2/28/16,R,7.1688,0
100282,2/29/16,R,6.3336,0
100282,3/1/16,R,5.3088,0
100282,3/2/16,R,6.5184,0
100282,3/3/16,R,7.392,0
100282,3/4/16,R,5.4288,0
100282,3/5/16,R,6.1248,0
100282,3/6/16,R,5.3592,0
100282,3/7/16,R,8.1432,0
100282,3/8/16,R,5.568,0
100282,3/9/16,R,7.2384,0
100282,3/10/16,R,6.3336,0
100282,3/11/16,R,0,0
100282,3/12/16,R,5.6376,0
100282,3/13/16,R,8.7,0
100282,3/14/16,R,8.2128,0
100282,3/15/16,R,6.3336,0
100282,3/16/16,R,7.8648,0
100282,3/17/16,R,5.7768,0
100282,3/18/16,R,5.7072,0
100282,3/19/16,R,5.6448,0
100282,3/20/16,R,8.3328,0
100282,3/21/16,R,7.7256,0
100282,3/22/16,R,6.5856,0
100282,3/23/16,R,7.392,0
100282,3/24/16,R,5.7768,0
100282,3/25/16,R,5.2896,0
100282,3/26/16,R,5.9856,0
100282,3/27/16,R,5.6448,0
100282,3/28/16,R,6.6816,0
100282,3/29/16,R,7.4592,0
100282,3/30/16,R,8.4216,0
100282,3/31/16,R,7.656,0
100282,4/1/16,R,5.4984,0
100282,4/2/16,R,7.3776,0
100282,4/3/16,R,7.2384,0
100282,4/4/16,R,8.0736,0
100282,4/5/16,R,7.2384,0
100282,4/6/16,R,5.04,0
100282,4/7/16,R,6.3336,0
100282,4/8/16,R,6.264,0
100282,4/9/16,R,8.2128,0
100282,4/10/16,R,4.7952,0
100282,4/11/16,R,5.2896,0
100282,4/12/16,R,8.4912,0
100282,4/13/16,R,6.1944,0
100282,4/14/16,R,6.1944,0
100282,4/15/16,R,8.004,0
100282,4/16/16,R,5.6376,0
100282,4/17/16,R,6.4032,0
100282,4/18/16,R,8.2128,0
100282,4/19/16,R,8.0736,0
100282,4/20/16,R,7.9344,0
100282,4/21/16,R,6.4032,0
100282,4/22/16,R,8.1432,0
100282,4/23/16,R,5.7768,0
100282,4/24/16,R,8.4912,0
100282,4/25/16,R,7.1688,0
100282,4/26/16,R,7.308,0
100282,4/27/16,R,7.3776,0
100282,4/28/16,R,5.7768,0
100282,4/29/16,R,5.916,0
100282,4/30/16,R,7.3776,0
100282,5/1/16,R,6.7512,0
100282,5/2/16,R,7.452,0
100282,5/3/16,R,8.1432,0
100282,5/4/16,R,7.3776,0
100282,5/5/16,R,5.3592,0
100282,5/6/16,R,6.5424,0
100282,5/7/16,R,6.5472,0
100282,5/8/16,R,8.5608,0
100282,5/9/16,R,5.5104,0
100282,5/10/16,R,6.8904,0
100282,5/11/16,R,5.7768,0
100282,5/12/16,R,5.9856,0
100282,5/13/16,R,7.0296,0
100282,5/14/16,R,5.568,0
100282,5/15/16,R,6.7512,0
100282,5/16/16,R,5.4984,0
100282,5/17/16,R,7.0992,0
100282,5/18/16,R,6.8208,0
100282,5/19/16,R,8.0736,0
100282,5/20/16,R,4.6656,0
100282,5/21/16,R,8.2824,0
100282,5/22/16,R,8.6304,0
100282,5/23/16,R,6.8208,0
100282,5/24/16,R,7.4472,0
100282,5/25/16,R,6.5424,0
100282,5/26/16,R,5.9856,0
100282,5/27/16,R,6.7512,0
100282,5/28/16,R,5.8464,0
100282,5/29/16,R,5.9856,0
100282,5/30/16,R,5.3592,0
100282,5/31/16,R,5.568,0
100282,6/1/16,R,7.5168,0
100282,6/2/16,R,7.8648,0
100282,6/3/16,R,7.61909,0
100282,6/4/16,R,7.1688,0
100282,6/5/16,R,6.8208,0
100282,6/6/16,R,8.5608,0
100282,6/7/16,R,7.8648,0
100282,6/8/16,R,7.0992,0
100282,6/9/16,R,7.308,0
100282,6/10/16,R,8.4912,0
100282,6/11/16,R,6.1944,0
100282,6/12/16,R,6.4728,0
100282,6/13/16,R,5.916,0
100282,6/14/16,R,6.7512,0
100282,6/15/16,R,7.0296,0
100282,6/16/16,R,6.1944,0
100282,6/17/16,R,7.8648,0
100282,6/18/16,R,8.0736,0
100282,6/19/16,R,6.612,0
100282,6/20/16,R,7.0296,0
100282,6/21/16,R,7.9344,0
100282,6/22/16,R,8.6304,0
100282,6/23/16,R,5.8464,0
100282,6/24/16,R,7.3776,0
100282,6/25/16,R,8.004,0
100282,6/26/16,R,7.4472,0
100282,6/27/16,R,6.8208,0
100282,6/28/16,R,6.1944,0
100282,6/29/16,R,6.4728,0
100282,6/30/16,R,6.612,0
100282,7/1/16,R,5.2896,0
100282,7/2/16,R,7.2384,0
100282,7/3/16,R,6.612,0
100282,7/4/16,R,2.544,0
100282,7/5/16,R,8.4912,0
100282,7/6/16,R,8.5608,0
100282,7/7/16,R,7.0992,0
100282,7/8/16,R,5.2896,0
100282,7/9/16,R,6.264,0
100282,7/10/16,R,5.9856,0
100282,7/11/16,R,6.7512,0
100282,7/12/16,R,7.9296,0
100282,7/13/16,R,8.0736,0
100282,7/14/16,R,6.1944,0
100282,7/15/16,R,5.6376,0
100282,7/16/16,R,7.2384,0
100282,7/17/16,R,6.4728,0
100282,7/18/16,R,7.1688,0
100282,7/19/16,R,5.3592,0
100282,7/20/16,R,6.8208,0
100282,7/21/16,R,6.4728,0
100282,7/22/16,R,5.22,0
100282,7/23/16,R,6.1944,0
100282,7/24/16,R,6.612,0
100282,7/25/16,R,6.612,0
100282,7/26/16,R,5.7072,0
100282,7/27/16,R,8.352,0
100282,7/28/16,R,5.6376,0
100282,7/29/16,R,7.8648,0
100282,7/30/16,R,5.22,0
100282,7/31/16,R,7.1688,0
100282,8/1/16,R,7.8648,0
100282,8/2/16,R,5.22,0
100282,8/3/16,R,8.004,0
100282,8/4/16,R,6.5424,0
100282,8/5/16,R,6.3336,0
100282,8/6/16,R,5.3592,0
100282,8/7/16,R,14.7744,0
100282,8/8/16,R,29.28,0
100282,8/9/16,R,28.32,0
100282,8/10/16,R,23.04,0
100282,8/11/16,R,20.16,0
100282,8/12/16,R,23.76,0
100282,8/13/16,R,23.04,0
100282,8/14/16,R,18.48,0
100282,8/15/16,R,1.9152,0
100282,8/16/16,R,14.4936,0
100282,8/17/16,R,18,0
100282,8/18/16,R,24.24,0
100282,8/19/16,R,16.116,0
100282,8/20/16,R,19.92,0
100282,8/21/16,R,25.92,0
100282,8/22/16,R,24.48,0
100282,8/23/16,R,20.64,0
100282,8/24/16,R,20.88,0
100282,8/25/16,R,21.12,0
100282,8/26/16,R,18,0
100282,8/27/16,R,25.44,0
100282,8/28/16,R,27.6,0
100282,8/29/16,R,23.52,0
100282,8/30/16,R,18.96,0
100282,8/31/16,R,21.6,0
100282,9/1/16,R,27.456,0
100282,9/2/16,R,25.68,0
100282,9/3/16,R,30,0
100282,9/4/16,R,20.64,0
100282,9/5/16,R,29.04,0
100282,9/6/16,R,26.64,0
100282,9/7/16,R,30,0
100282,9/8/16,R,22.56,0
100282,9/9/16,R,22.32,0
100282,9/10/16,R,27.84,0
100282,9/11/16,R,23.28,0
100282,9/12/16,R,27.12,0
100282,9/13/16,R,28.08,0
100282,9/14/16,R,26.4,0
100282,9/15/16,R,23.76,0
100282,9/16/16,R,22.32,0
100282,9/17/16,R,21.36,0
100282,9/18/16,R,18.48,0
100282,9/19/16,R,30,0
100282,9/20/16,R,24.72,0
100282,9/21/16,R,18.72,0
100282,9/22/16,R,21.36,0
100282,9/23/16,R,23.04,0
100282,9/24/16,R,28.08,0
100282,9/25/16,R,27.12,0
100282,9/26/16,R,22.32,0
100282,9/27/16,R,24.72,0
100282,9/28/16,R,22.56,0
100282,9/29/16,R,24.96,0
100282,9/30/16,R,25.68,0
100282,10/1/16,R,20.16,0
100282,10/2/16,R,28.56,0
100282,10/3/16,R,29.76,0
100282,10/4/16,R,28.8,0
100282,10/5/16,R,18.48,0
100282,10/6/16,R,20.4,0
100282,10/7/16,R,22.32,0
100282,10/8/16,R,24.5952,0
100282,10/9/16,R,19.44,0
100282,10/10/16,R,23.04,0
100282,10/11/16,R,18,0
100282,10/12/16,R,23.28,0
100282,10/13/16,R,20.4,0
100282,10/14/16,R,20.64,0
100282,10/15/16,R,26.64,0
100282,10/16/16,R,22.8,0
100282,10/17/16,R,26.4,0
100282,10/18/16,R,20.4,0
100282,10/19/16,R,30,0
100282,10/20/16,R,25.68,0
100282,10/21/16,R,20.88,0
100282,10/22/16,R,18,0
100282,10/23/16,R,27.36,0
100282,10/24/16,R,27.6,0
100282,10/25/16,R,24.48,0
100282,10/26/16,R,29.04,0
100282,10/27/16,R,29.52,0
100282,10/28/16,R,29.04,0
100282,10/29/16,R,24.48,0
100282,10/30/16,R,21.36,0
100282,10/31/16,R,20.4,0
100282,11/1/16,R,28.56,0
100282,11/2/16,R,18,0
100282,11/3/16,R,28.08,0
100282,11/4/16,R,21.36,0
100282,11/5/16,R,22.08,0
100282,11/6/16,R,18.96,0
100282,11/7/16,R,29.76,0
100282,11/8/16,R,23.04,0
100282,11/9/16,R,23.52,0
100282,11/10/16,R,23.04,0
100282,11/11/16,R,24.24,0
100282,11/12/16,R,30,0
100282,11/13/16,R,25.68,0
100282,11/14/16,R,28.56,0
100282,11/15/16,R,24.72,0
100282,11/16/16,R,18.96,0
100282,11/17/16,R,24.96,0
100282,11/18/16,R,23.28,0
100282,11/19/16,R,26.64,0
100282,11/20/16,R,19.44,0
100282,11/21/16,R,30,0
100282,11/22/16,R,28.8,0
100282,11/23/16,R,26.64,0
100282,11/24/16,R,23.28,0
100282,11/25/16,R,27.12,0
100282,11/26/16,R,23.52,0
100282,11/27/16,R,26.88,0
100282,11/28/16,R,18.48,0
100282,11/29/16,R,23.52,0
100282,11/30/16,R,18.24,0
100282,12/1/16,R,30,0
100285,12/2/14,X,5.352828,0
100285,12/3/14,X,8.619771,0
100285,12/4/14,X,5.838933,0
100285,12/5/14,X,5.560615,0
100285,12/6/14,X,5.490816,0
100285,12/7/14,X,8.2705,0
100285,12/8/14,X,5.28167,0
100285,12/9/14,X,5.698255,0
100285,12/10/14,X,6.601143,0
100285,12/11/14,X,8.19864,0
100285,12/12/14,X,5.488421,0
100285,12/13/14,X,6.529867,0
100285,12/14/14,X,5.278871,0
100285,12/15/14,X,7.84785,0
100285,12/16/14,X,7.6384,0
100285,12/17/14,X,5.207143,0
100285,12/18/14,X,21.6,0
100285,12/19/14,X,26.88,0
100285,12/20/14,X,20.4,0
100285,12/21/14,X,9.4887,0
100285,12/22/14,X,19.44,0
100285,12/23/14,X,19.68,0
100285,12/24/14,X,20.4,0
100285,12/25/14,X,26.16,0
100285,12/26/14,X,26.4,0
100285,12/27/14,X,29.28,0
100285,12/28/14,X,22.8,0
100285,12/29/14,X,28.8,0
100285,12/30/14,X,19.2,0
100285,12/31/14,X,21.84,0
100285,1/1/15,X,29.52,0
100285,1/2/15,X,0,0
100285,1/3/15,X,19.2608,0
100285,1/4/15,X,18.48,0
100285,1/5/15,X,23.52,0
100285,1/6/15,X,29.04,0
100285,1/7/15,X,29.52,0
100285,1/8/15,X,25.2,0
100285,1/9/15,X,18.24,0
100285,1/10/15,X,20.88,0
100285,1/11/15,X,21.12,0
100285,1/12/15,X,20.64,0
100285,1/13/15,X,24.96,0
100285,1/14/15,X,23.435611,0
100285,1/15/15,X,25.68,0
100285,1/16/15,X,29.28,0
100285,1/17/15,X,28.8,0
100285,1/18/15,X,29.04,0
100285,1/19/15,X,26.4,0
100285,1/20/15,X,25.2,0
100285,1/21/15,X,28.8,0
100285,1/22/15,X,18,0
100285,1/23/15,X,20.4,0
100285,1/24/15,X,26.88,0
100285,1/25/15,X,26.16,0
100285,1/26/15,X,29.76,0
100285,1/27/15,X,21.36,0
100285,1/28/15,X,20.64,0
100285,1/29/15,X,25.44,0
100285,1/30/15,X,23.52,0
100285,1/31/15,X,18.48,0
100285,2/1/15,X,19.92,0
100285,2/2/15,X,30,0
100285,2/3/15,X,21.825,0
100285,2/4/15,X,25.68,0
100285,2/5/15,X,24.96,0
100285,2/6/15,X,21.6,0
100285,2/7/15,X,23.28,0
100285,2/8/15,X,27.6,0
100285,2/9/15,X,29.28,0
100285,2/10/15,X,26.64,0
100285,2/11/15,X,20.64,0
100285,2/12/15,X,21.36,0
100285,2/13/15,X,20.4,0
100285,2/14/15,X,18.96,0
100285,2/15/15,X,21.36,0
100285,2/16/15,X,0,1
100285,2/17/15,X,22.143,0
100285,2/18/15,X,20.4,0
100285,2/19/15,X,27.12,0
100285,2/20/15,X,18,0
100285,2/21/15,X,27.36,0
100285,2/22/15,X,22.56,0
100285,2/23/15,X,21.36,0
100285,2/24/15,X,28.4622,0
100285,2/25/15,X,19.92,0
100285,2/26/15,X,24.48,0
100285,2/27/15,X,24.48,0
100285,2/28/15,X,20.64,0
100285,3/1/15,X,28.32,0
100285,3/2/15,X,28.08,0
100285,3/3/15,X,26.4,0
100285,3/4/15,X,21.36,0
100285,3/5/15,X,19.92,0
100285,3/6/15,X,23.28,0
100285,3/7/15,X,26.88,0
100285,3/8/15,X,25.44,0
100285,3/9/15,X,25.2,0
100285,3/10/15,X,22.08,0
100285,3/11/15,X,24.72,0
100285,3/12/15,X,26.64,0
100285,3/13/15,X,18.24,0
100285,3/14/15,X,23.04,0
100285,3/15/15,X,27.6,0
100285,3/16/15,X,25.92,0
100285,3/17/15,X,18.48,0
100285,3/18/15,X,20.4,0
100285,3/19/15,X,29.76,0
100285,3/20/15,X,24.72,0
100285,3/21/15,X,0,0
100285,3/22/15,X,24.0236,0
100285,3/23/15,X,30,0
100285,3/24/15,X,21.12,0
100285,3/25/15,X,20.88,0
100285,3/26/15,X,20.4,0
100285,3/27/15,X,19.68,0
100285,3/28/15,X,21.12,0
100285,3/29/15,X,18.96,0
100285,3/30/15,X,29.04,0
100285,3/31/15,X,18.48,0
100285,4/1/15,X,29.04,0
100285,4/2/15,X,27.12,0
100285,4/3/15,X,21.8832,0
100285,4/4/15,X,18,0
100285,4/5/15,X,26.4,0
100285,4/6/15,X,29.28,0
100285,4/7/15,X,22.56,0
100285,4/8/15,X,30,0
100285,4/9/15,X,23.28,0
100285,4/10/15,X,25.92,0
100285,4/11/15,X,22.8,0
100285,4/12/15,X,28.32,0
100285,4/13/15,X,19.92,0
100285,4/14/15,X,20.64,0
100285,4/15/15,X,27.12,0
100285,4/16/15,X,24.48,0
100285,4/17/15,X,24.24,0
100285,4/18/15,X,18.24,0
100285,4/19/15,X,18,0
100285,4/20/15,X,24.24,0
100285,4/21/15,X,18.96,0
100285,4/22/15,X,25.68,0
100285,4/23/15,X,28.08,0
100285,4/24/15,X,28.8,0
100285,4/25/15,X,27.6,0
100285,4/26/15,X,22.08,0
100285,4/27/15,X,22.32,0
100285,4/28/15,X,12.1581,0
100285,4/29/15,X,29.52,0
100285,4/30/15,X,24.72,0
100285,5/1/15,X,24.72,0
100285,5/2/15,X,29.52,0
100285,5/3/15,X,28.56,0
100285,5/4/15,X,23.4484,0
100285,5/5/15,X,20.88,0
100285,5/6/15,X,25.44,0
100285,5/7/15,X,27.12,0
100285,5/8/15,X,19.92,0
100285,5/9/15,X,19.92,0
100285,5/10/15,X,20.4,0
100285,5/11/15,X,25.68,0
100285,5/12/15,X,27.12,0
100285,5/13/15,X,27.6,0
100285,5/14/15,X,25.44,0
100285,5/15/15,X,25.892103,0
100285,5/16/15,X,24.72,0
100285,5/17/15,X,19.68,0
100285,5/18/15,X,22.56,0
100285,5/19/15,X,26.16,0
100285,5/20/15,X,26.16,0
100285,5/21/15,X,26.4,0
100285,5/22/15,X,20.64,0
100285,5/23/15,X,18.96,0
100285,5/24/15,X,22.8,0
100285,5/25/15,X,22.32,0
100285,5/26/15,X,18.72,0
100285,5/27/15,X,28.32,0
100285,5/28/15,X,21.84,0
100285,5/29/15,X,28.56,0
100285,5/30/15,X,21.6,0
100285,5/31/15,X,25.92,0
100285,6/1/15,X,24.24,0
100285,6/2/15,X,18.96,0
100285,6/3/15,X,21.12,0
100285,6/4/15,X,24.96,0
100285,6/5/15,X,29.52,0
100285,6/6/15,X,28.08,0
100285,6/7/15,X,30,0
100285,6/8/15,X,22.32,0
100285,6/9/15,X,24.72,0
100285,6/10/15,X,16.797,0
100285,6/11/15,X,26.64,0
100285,6/12/15,X,28.32,0
100285,6/13/15,X,20.16,0
100285,6/14/15,X,30,0
100285,6/15/15,X,20.16,0
100285,6/16/15,X,26.88,0
100285,6/17/15,X,18.72,0
100285,6/18/15,X,22.32,0
100285,6/19/15,X,19.44,0
100285,6/20/15,X,26.64,0
100285,6/21/15,X,24.96,0
100285,6/22/15,X,21.36,0
100285,6/23/15,X,24.48,0
100285,6/24/15,X,26.88,0
100285,6/25/15,X,20.88,0
100285,6/26/15,X,27.84,0
100285,6/27/15,X,18.48,0
100285,6/28/15,X,22.32,0
100285,6/29/15,X,27.36,0
100285,6/30/15,X,22.32,0
100285,7/1/15,X,19.44,0
100285,7/2/15,X,22.8,0
100285,7/3/15,X,29.28,0
100285,7/4/15,X,28.08,0
100285,7/5/15,X,27.84,0
100285,7/6/15,X,25.92,0
100285,7/7/15,X,20.5326,0
100285,7/8/15,X,28.8,0
100285,7/9/15,X,22.8,0
100285,7/10/15,X,26.64,0
100285,7/11/15,X,25.92,0
100285,7/12/15,X,22.8,0
100285,7/13/15,X,21.36,0
100285,7/14/15,X,24.8091,0
100285,7/15/15,X,19.68,0
100285,7/16/15,X,25.2,0
100285,7/17/15,X,20.64,0
100285,7/18/15,X,27.84,0
100285,7/19/15,X,20.64,0
100285,7/20/15,X,28.56,0
100285,7/21/15,X,24.48,0
100285,7/22/15,X,19.2,0
100285,7/23/15,X,29.52,0
100285,7/24/15,X,23.76,0
100285,7/25/15,X,28.8,0
100285,7/26/15,X,22.8,0
100285,7/27/15,X,25.2,0
100285,7/28/15,X,28.08,0
100285,7/29/15,X,18,0
100285,7/30/15,X,27.12,0
100285,7/31/15,X,21.6,0
100285,8/1/15,X,22.08,0
100285,8/2/15,X,23.76,0
100285,8/3/15,X,22.32,0
100285,8/4/15,X,22.08,0
100285,8/5/15,X,18.48,0
100285,8/6/15,X,29.52,0
100285,8/7/15,X,0,0
100285,8/8/15,X,0,0
100285,8/9/15,X,0,0
100285,8/10/15,X,0,0
100285,8/11/15,X,0,0
100285,8/12/15,X,0,0
100285,8/13/15,X,0,0
100285,8/14/15,X,0,0
100285,8/15/15,X,0,0
100285,8/16/15,X,0,0
100285,8/17/15,X,0,0
100285,8/18/15,X,0,0
100285,8/19/15,X,0,0
100285,8/20/15,X,0,0
100285,8/21/15,X,0,0
100285,8/22/15,X,0,0
100285,8/23/15,X,0,0
100285,8/24/15,X,0,0
100285,8/25/15,X,0,0
100285,8/26/15,X,0,0
100285,8/27/15,X,0,0
100285,8/28/15,X,0,0
100285,8/29/15,X,0,0
100285,8/30/15,X,0,0
100285,8/31/15,X,0,0
100285,9/1/15,X,0,0
100285,9/2/15,X,0,0
100285,9/3/15,X,0,0
100285,9/4/15,X,0,0
100285,9/5/15,X,0,0
100285,9/6/15,X,0,0
100285,9/7/15,X,0,0
100285,9/8/15,X,0,0
100285,9/9/15,X,0,0
100285,9/10/15,X,0,0
100285,9/11/15,X,0,0
100285,9/12/15,X,0,0
100285,9/13/15,X,0,0
100285,9/14/15,X,0,0
100285,9/15/15,X,0,0
100285,9/16/15,X,0,0
100285,9/17/15,X,0,0
100285,9/18/15,X,0,0
100285,9/19/15,X,0,0
100285,9/20/15,X,0,0
100285,9/21/15,X,0,0
100285,9/22/15,X,0,0
100285,9/23/15,X,0,0
100285,9/24/15,X,0,0
100285,9/25/15,X,0,0
100285,9/26/15,X,0,0
100285,9/27/15,X,0,0
100285,9/28/15,X,0,0
100285,9/29/15,X,0,0
100285,9/30/15,X,0,0
100285,10/1/15,X,0,0
100285,10/2/15,X,0,0
100285,10/3/15,X,0,0
100285,10/4/15,X,0,0
100285,10/5/15,X,0,0
100285,10/6/15,X,0,0
100285,10/7/15,X,0,0
100285,10/8/15,X,0,0
100285,10/9/15,X,0,0
100285,10/10/15,X,0,0
100285,10/11/15,X,0,0
100285,10/12/15,X,0,0
100285,10/13/15,X,0,0
100285,10/14/15,X,0,0
100285,10/15/15,X,0,0
100285,10/16/15,X,0,0
100285,10/17/15,X,0,0
100285,10/18/15,X,0,0
100285,10/19/15,X,0,0
100285,10/20/15,X,0,0
100285,10/21/15,X,0,0
100285,10/22/15,X,0,0
100285,10/23/15,X,0,0
100285,10/24/15,X,0,0
100285,10/25/15,X,0,0
100285,10/26/15,X,0,0
100285,10/27/15,X,0,0
100285,10/28/15,X,0,0
100285,10/29/15,X,0,0
100285,10/30/15,X,0,0
100285,10/31/15,X,0,0
100285,11/1/15,X,0,0
100285,11/2/15,X,0,0
100285,11/3/15,X,0,0
100285,11/4/15,X,0,0
100285,11/5/15,X,0,0
100285,11/6/15,X,0,0
100285,11/7/15,X,0,0
100285,11/8/15,X,0,0
100285,11/9/15,X,0,0
100285,11/10/15,X,0,0
100285,11/11/15,X,0,0
100285,11/12/15,X,0,0
100285,11/13/15,X,0,0
100285,11/14/15,X,20.16,0
100285,11/15/15,X,21.84,0
100285,11/16/15,X,19.92,0
100285,11/17/15,X,15.9936,0
100285,11/18/15,X,19.2,0
100285,11/19/15,X,24.48,0
100285,11/20/15,X,18.48,0
100285,11/21/15,X,18.72,0
100285,11/22/15,X,22.32,0
100285,11/23/15,X,29.28,0
100285,11/24/15,X,28.32,0
100285,11/25/15,X,23.28,0
100285,11/26/15,X,27.36,0
100285,11/27/15,X,27.12,0
100285,11/28/15,X,18.72,0
100285,11/29/15,X,21.384,0
100285,11/30/15,X,20.88,0
100285,12/1/15,X,24.24,0
100285,12/2/15,X,24.48,0
100285,12/3/15,X,28.32,0
100285,12/4/15,X,29.28,0
100285,12/5/15,X,25.44,0
100285,12/6/15,X,19.68,0
100285,12/7/15,X,22.56,0
100285,12/8/15,X,30,0
100285,12/9/15,X,24.24,0
100285,12/10/15,X,21.6,0
100285,12/11/15,X,28.8,0
100285,12/12/15,X,27.36,0
100285,12/13/15,X,25.92,0
100285,12/14/15,X,19.44,0
100285,12/15/15,X,28.08,0
100285,12/16/15,X,29.04,0
100285,12/17/15,X,23.76,0
100285,12/18/15,X,19.92,0
100285,12/19/15,X,22.08,0
100285,12/20/15,X,18.48,0
100285,12/21/15,X,21.36,0
100285,12/22/15,X,29.76,0
100285,12/23/15,X,22.32,0
100285,12/24/15,X,18.96,0
100285,12/25/15,X,25.44,0
100285,12/26/15,X,20.64,0
100285,12/27/15,X,24.2064,0
100285,12/28/15,X,19.44,0
100285,12/29/15,X,21.12,0
100285,12/30/15,X,18.48,0
100285,12/31/15,X,26.88,0
100285,1/1/16,X,23.04,0
100285,1/2/16,X,27.6,0
100285,1/3/16,X,22.08,0
100285,1/4/16,X,28.8,0
100285,1/5/16,X,23.04,0
100285,1/6/16,X,22.08,0
100285,1/7/16,X,29.52,0
100285,1/8/16,X,21.66,0
100285,1/9/16,X,20.4,0
100285,1/10/16,X,29.52,0
100285,1/11/16,X,20.4,0
100285,1/12/16,X,22.8,0
100285,1/13/16,X,27.6,0
100285,1/14/16,X,18.72,0
100285,1/15/16,X,20.88,0
100285,1/16/16,X,28.32,0
100285,1/17/16,X,18.24,0
100285,1/18/16,X,20.16,0
100285,1/19/16,X,28.32,0
100285,1/20/16,X,18.48,0
100285,1/21/16,X,25.2,0
100285,1/22/16,X,28.32,0
100285,1/23/16,X,26.16,0
100285,1/24/16,X,25.92,0
100285,1/25/16,X,28.32,0
100285,1/26/16,X,23.28,0
100285,1/27/16,X,18.96,0
100285,1/28/16,X,20.16,0
100285,1/29/16,X,25.44,0
100285,1/30/16,X,19.44,0
100285,1/31/16,X,26.16,0
100285,2/1/16,X,29.28,0
100285,2/2/16,X,23.0472,0
100285,2/3/16,X,25.44,0
100285,2/4/16,X,18.96,0
100285,2/5/16,X,25.44,0
100285,2/6/16,X,21.84,0
100285,2/7/16,X,29.52,0
100285,2/8/16,X,20.4,0
100285,2/9/16,X,25.68,0
100285,2/10/16,X,20.16,0
100285,2/11/16,X,25.44,0
100285,2/12/16,X,20.64,0
100285,2/13/16,X,27.84,0
100285,2/14/16,X,22.56,0
100285,2/15/16,X,21.12,0
100285,2/16/16,X,27.84,0
100285,2/17/16,X,18.624,0
100285,2/18/16,X,27.12,0
100285,2/19/16,X,23.28,0
100285,2/20/16,X,24.72,0
100285,2/21/16,X,30,0
100285,2/22/16,X,23.04,0
100285,2/23/16,X,18.72,0
100285,2/24/16,X,26.64,0
100285,2/25/16,X,19.2,0
100285,2/26/16,X,24.48,0
100285,2/27/16,X,18.48,0
100285,2/28/16,X,24.96,0
100285,2/29/16,X,25.92,0
100285,3/1/16,X,18.24,0
100285,3/2/16,X,24.96,0
100285,3/3/16,X,25.44,0
100285,3/4/16,X,29.04,0
100285,3/5/16,X,21.36,0
100285,3/6/16,X,24.48,0
100285,3/7/16,X,20.4,0
100285,3/8/16,X,24.96,0
100285,3/9/16,X,26.64,0
100285,3/10/16,X,18.24,0
100285,3/11/16,X,23.04,0
100285,3/12/16,X,30,0
100285,3/13/16,X,28.56,0
100285,3/14/16,X,19.68,0
100285,3/15/16,X,19.92,0
100285,3/16/16,X,19.44,0
100285,3/17/16,X,24.96,0
100285,3/18/16,X,27.12,0
100285,3/19/16,X,0,0
100285,3/20/16,X,23.8464,0
100285,3/21/16,X,27.36,0
100285,3/22/16,X,22.8,0
100285,3/23/16,X,23.04,0
100285,3/24/16,X,20.16,0
100285,3/25/16,X,29.04,0
100285,3/26/16,X,29.76,0
100285,3/27/16,X,26.16,0
100285,3/28/16,X,20.64,0
100285,3/29/16,X,26.64,0
100285,3/30/16,X,23.76,0
100285,3/31/16,X,24.96,0
100285,4/1/16,X,19.0512,0
100285,4/2/16,X,23.04,0
100285,4/3/16,X,22.56,0
100285,4/4/16,X,18.48,0
100285,4/5/16,X,30,0
100285,4/6/16,X,21.36,0
100285,4/7/16,X,20.4,0
100285,4/8/16,X,25.2,0
100285,4/9/16,X,28.08,0
100285,4/10/16,X,21.36,0
100285,4/11/16,X,27.36,0
100285,4/12/16,X,24.48,0
100285,4/13/16,X,18.24,0
100285,4/14/16,X,18,0
100285,4/15/16,X,26.64,0
100285,4/16/16,X,24.96,0
100285,4/17/16,X,22.08,0
100285,4/18/16,X,19.2,0
100285,4/19/16,X,0,0
100285,4/20/16,X,0,0
100285,4/21/16,X,25.92,0
100285,4/22/16,X,27.12,0
100285,4/23/16,X,26.4,0
100285,4/24/16,X,23.04,0
100285,4/25/16,X,29.04,0
100285,4/26/16,X,18.48,0
100285,4/27/16,X,23.52,0
100285,4/28/16,X,27.84,0
100285,4/29/16,X,18.96,0
100285,4/30/16,X,28.32,0
100285,5/1/16,X,24.72,0
100285,5/2/16,X,26.16,0
100285,5/3/16,X,25.68,0
100285,5/4/16,X,24.96,0
100285,5/5/16,X,18.48,0
100285,5/6/16,X,24.24,0
100285,5/7/16,X,26.88,0
100285,5/8/16,X,18.96,0
100285,5/9/16,X,18.96,0
100285,5/10/16,X,14.5992,0
100285,5/11/16,X,25.44,0
100285,5/12/16,X,19.2,0
100285,5/13/16,X,29.52,0
100285,5/14/16,X,23.52,0
100285,5/15/16,X,19.68,0
100285,5/16/16,X,22.8,0
100285,5/17/16,X,27.36,0
100285,5/18/16,X,27.36,0
100285,5/19/16,X,15.7464,0
100285,5/20/16,X,20.64,0
100285,5/21/16,X,28.56,0
100285,5/22/16,X,22.08,0
100285,5/23/16,X,19.68,0
100285,5/24/16,X,24.24,0
100285,5/25/16,X,27.36,0
100285,5/26/16,X,29.52,0
100285,5/27/16,X,20.16,0
100285,5/28/16,X,29.52,0
100285,5/29/16,X,18.72,0
100285,5/30/16,X,26.64,0
100285,5/31/16,X,21.84,0
100285,6/1/16,X,20.16,0
100285,6/2/16,X,19.44,0
100285,6/3/16,X,17.751724,0
100285,6/4/16,X,26.16,0
100285,6/5/16,X,21.1464,0
100285,6/6/16,X,26.6112,0
100285,6/7/16,X,5.4648,0
100285,6/8/16,X,8.7552,0
100285,6/9/16,X,22.08,0
100285,6/10/16,X,19.44,0
100285,6/11/16,X,18.96,0
100285,6/12/16,X,21.6,0
100285,6/13/16,X,25.2,0
100285,6/14/16,X,22.8,0
100285,6/15/16,X,27.84,0
100285,6/16/16,X,18.96,0
100285,6/17/16,X,20.4,0
100285,6/18/16,X,21.84,0
100285,6/19/16,X,18.24,0
100285,6/20/16,X,23.76,0
100285,6/21/16,X,24.24,0
100285,6/22/16,X,22.56,0
100285,6/23/16,X,25.44,0
100285,6/24/16,X,18.72,0
100285,6/25/16,X,20.88,0
100285,6/26/16,X,22.08,0
100285,6/27/16,X,25.44,0
100285,6/28/16,X,22.08,0
100285,6/29/16,X,27.6,0
100285,6/30/16,X,27.12,0
100285,7/1/16,X,24.72,0
100285,7/2/16,X,25.68,0
100285,7/3/16,X,27.84,0
100285,7/4/16,X,2.9568,0
100285,7/5/16,X,26.4,0
100285,7/6/16,X,23.52,0
100285,7/7/16,X,25.92,0
100285,7/8/16,X,23.28,0
100285,7/9/16,X,24.48,0
100285,7/10/16,X,20.16,0
100285,7/11/16,X,25.44,0
100285,7/12/16,X,20.88,0
100285,7/13/16,X,21.84,0
100285,7/14/16,X,24.72,0
100285,7/15/16,X,30,0
100285,7/16/16,X,27.6,0
100285,7/17/16,X,23.1312,0
100285,7/18/16,X,23.28,0
100285,7/19/16,X,25.2,0
100285,7/20/16,X,18.96,0
100285,7/21/16,X,23.04,0
100285,7/22/16,X,22.56,0
100285,7/23/16,X,18.48,0
100285,7/24/16,X,22.56,0
100285,7/25/16,X,26.88,0
100285,7/26/16,X,20.4,0
100285,7/27/16,X,27.84,0
100285,7/28/16,X,21.6,0
100285,7/29/16,X,29.04,0
100285,7/30/16,X,28.56,0
100285,7/31/16,X,25.92,0
100285,8/1/16,X,23.76,0
100285,8/2/16,X,19.2,0
100285,8/3/16,X,21.4248,0
100285,8/4/16,X,23.28,0
100285,8/5/16,X,20.64,0
100285,8/6/16,X,21.6,0
100285,8/7/16,X,27.6,0
100285,8/8/16,X,21.12,0
100285,8/9/16,X,25.92,0
100285,8/10/16,X,19.68,0
100285,8/11/16,X,26.64,0
100285,8/12/16,X,20.16,0
100285,8/13/16,X,24.96,0
100285,8/14/16,X,26.8488,0
100285,8/15/16,X,20.9088,0
100285,8/16/16,X,17.1,0
100285,8/17/16,X,20.64,0
100285,8/18/16,X,29.04,0
100285,8/19/16,X,21.6,0
100285,8/20/16,X,29.52,0
100285,8/21/16,X,21.84,0
100285,8/22/16,X,27.84,0
100285,8/23/16,X,22.8,0
100285,8/24/16,X,19.2,0
100285,8/25/16,X,28.08,0
100285,8/26/16,X,20.64,0
100285,8/27/16,X,26.88,0
100285,8/28/16,X,19.92,0
100285,8/29/16,X,23.76,0
100285,8/30/16,X,18.96,0
100285,8/31/16,X,29.52,0
100285,9/1/16,X,21.84,0
100285,9/2/16,X,22.464,0
100285,9/3/16,X,18.72,0
100285,9/4/16,X,18,0
100285,9/5/16,X,26.64,0
100285,9/6/16,X,18.48,0
100285,9/7/16,X,20.4,0
100285,9/8/16,X,26.88,0
100285,9/9/16,X,23.04,0
100285,9/10/16,X,30,0
100285,9/11/16,X,28.224,0
100285,9/12/16,X,21.36,0
100285,9/13/16,X,28.08,0
100285,9/14/16,X,23.28,0
100285,9/15/16,X,28.08,0
100285,9/16/16,X,26.16,0
100285,9/17/16,X,19.2,0
100285,9/18/16,X,25.2,0
100285,9/19/16,X,23.52,0
100285,9/20/16,X,27.36,0
100285,9/21/16,X,18.24,0
100285,9/22/16,X,20.16,0
100285,9/23/16,X,26.64,0
100285,9/24/16,X,26.4,0
100285,9/25/16,X,26.88,0
100285,9/26/16,X,29.28,0
100285,9/27/16,X,19.2,0
100285,9/28/16,X,26.16,0
100285,9/29/16,X,21.84,0
100285,9/30/16,X,20.4,0
100285,10/1/16,X,19.68,0
100285,10/2/16,X,29.04,0
100285,10/3/16,X,25.44,0
100285,10/4/16,X,24.96,0
100285,10/5/16,X,22.8,0
100285,10/6/16,X,25.2,0
100285,10/7/16,X,22.8,0
100285,10/8/16,X,20.4,0
100285,10/9/16,X,27.6,0
100285,10/10/16,X,26.16,0
100285,10/11/16,X,19.92,0
100285,10/12/16,X,18.24,0
100285,10/13/16,X,18.24,0
100285,10/14/16,X,22.8,0
100285,10/15/16,X,18.72,0
100285,10/16/16,X,21.6,0
100285,10/17/16,X,20.88,0
100285,10/18/16,X,0,0
100285,10/19/16,X,0,0
100285,10/20/16,X,19.4832,0
100285,10/21/16,X,26.16,0
100285,10/22/16,X,23.04,0
100285,10/23/16,X,28.08,0
100285,10/24/16,X,27.6,0
100285,10/25/16,X,26.64,0
100285,10/26/16,X,25.92,0
100285,10/27/16,X,25.44,0
100285,10/28/16,X,21.12,0
100285,10/29/16,X,18,0
100285,10/30/16,X,23.04,0
100285,10/31/16,X,19.2,0
100285,11/1/16,X,21.36,0
100285,11/2/16,X,20.64,0
100285,11/3/16,X,22.08,0
100285,11/4/16,X,29.76,0
100285,11/5/16,X,18.24,0
100285,11/6/16,X,29.76,0
100285,11/7/16,X,29.76,0
100285,11/8/16,X,26.4,0
100285,11/9/16,X,22.32,0
100285,11/10/16,X,25.68,0
100285,11/11/16,X,23.76,0
100285,11/12/16,X,23.04,0
100285,11/13/16,X,26.4,0
100285,11/14/16,X,24.48,0
100285,11/15/16,X,24.48,0
100285,11/16/16,X,25.92,0
100285,11/17/16,X,25.92,0
100285,11/18/16,X,23.52,0
100285,11/19/16,X,22.08,0
100285,11/20/16,X,18.72,0
100285,11/21/16,X,25.44,0
100285,11/22/16,X,25.68,0
100285,11/23/16,X,27.84,0
100285,11/24/16,X,21.36,0
100285,11/25/16,X,18.96,0
100285,11/26/16,X,22.8,0
100285,11/27/16,X,20.88,0
100285,11/28/16,X,24.72,0
100285,11/29/16,X,27.36,0
100285,11/30/16,X,21.12,0
100285,12/1/16,X,24.72,0
100287,12/2/14,S,25.68,0
100287,12/3/14,S,18.72,0
100287,12/4/14,S,24.72,0
100287,12/5/14,S,28.08,0
100287,12/6/14,S,22.32,0
100287,12/7/14,S,28.32,0
100287,12/8/14,S,20.88,0
100287,12/9/14,S,18,0
100287,12/10/14,S,24.24,0
100287,12/11/14,S,21.36,0
100287,12/12/14,S,29.28,0
100287,12/13/14,S,18.72,0
100287,12/14/14,S,18.72,0
100287,12/15/14,S,18.96,0
100287,12/16/14,S,22.32,0
100287,12/17/14,S,18.48,0
100287,12/18/14,S,21.84,0
100287,12/19/14,S,25.68,0
100287,12/20/14,S,29.04,0
100287,12/21/14,S,19.68,0
100287,12/22/14,S,20.88,0
100287,12/23/14,S,19.92,0
100287,12/24/14,S,20.64,0
100287,12/25/14,S,29.52,0
100287,12/26/14,S,26.4,0
100287,12/27/14,S,27.36,0
100287,12/28/14,S,24.96,0
100287,12/29/14,S,22.56,0
100287,12/30/14,S,20.4,0
100287,12/31/14,S,19.68,0
100287,1/1/15,S,18.48,0
100287,1/2/15,S,21.6,0
100287,1/3/15,S,19.2,0
100287,1/4/15,S,20.16,0
100287,1/5/15,S,22.8,0
100287,1/6/15,S,27.6,0
100287,1/7/15,S,21.12,0
100287,1/8/15,S,23.712,0
100287,1/9/15,S,23.76,0
100287,1/10/15,S,28.56,0
100287,1/11/15,S,28.56,0
100287,1/12/15,S,21.12,0
100287,1/13/15,S,18.48,0
100287,1/14/15,S,21.56,0
100287,1/15/15,S,18.48,0
100287,1/16/15,S,24.96,0
100287,1/17/15,S,20.4,0
100287,1/18/15,S,25.92,0
100287,1/19/15,S,27.324,0
100287,1/20/15,S,19.68,0
100287,1/21/15,S,22.8,0
100287,1/22/15,S,29.76,0
100287,1/23/15,S,18.72,0
100287,1/24/15,S,28.32,0
100287,1/25/15,S,22.32,0
100287,1/26/15,S,19.2,0
100287,1/27/15,S,20.64,0
100287,1/28/15,S,19.2,0
100287,1/29/15,S,30,0
100287,1/30/15,S,19.68,0
100287,1/31/15,S,18.24,0
100287,2/1/15,S,24.48,0
100287,2/2/15,S,19.2,0
100287,2/3/15,S,18.72,0
100287,2/4/15,S,21.36,0
100287,2/5/15,S,18.48,0
100287,2/6/15,S,25.44,0
100287,2/7/15,S,20.88,0
100287,2/8/15,S,27.84,0
100287,2/9/15,S,19.2,0
100287,2/10/15,S,29.76,0
100287,2/11/15,S,25.2,0
100287,2/12/15,S,22.08,0
100287,2/13/15,S,20.64,0
100287,2/14/15,S,19.92,0
100287,2/15/15,S,22.56,0
100287,2/16/15,S,23.28,0
100287,2/17/15,S,30,0
100287,2/18/15,S,20.64,0
100287,2/19/15,S,22.56,0
100287,2/20/15,S,21.36,0
100287,2/21/15,S,25.92,0
100287,2/22/15,S,26.4,0
100287,2/23/15,S,20.88,0
100287,2/24/15,S,25.92,0
100287,2/25/15,S,20.16,0
100287,2/26/15,S,20.88,0
100287,2/27/15,S,26.4,0
100287,2/28/15,S,28.08,0
100287,3/1/15,S,19.68,0
100287,3/2/15,S,23.76,0
100287,3/3/15,S,18.48,0
100287,3/4/15,S,20.64,0
100287,3/5/15,S,23.04,0
100287,3/6/15,S,21.36,0
100287,3/7/15,S,28.08,0
100287,3/8/15,S,25.68,0
100287,3/9/15,S,24.96,0
100287,3/10/15,S,28.8,0
100287,3/11/15,S,27.84,0
100287,3/12/15,S,22.32,0
100287,3/13/15,S,29.76,0
100287,3/14/15,S,23.2848,0
100287,3/15/15,S,20.16,0
100287,3/16/15,S,21.84,0
100287,3/17/15,S,22.8,0
100287,3/18/15,S,30,0
100287,3/19/15,S,18,0
100287,3/20/15,S,21.12,0
100287,3/21/15,S,22.08,0
100287,3/22/15,S,21.12,0
100287,3/23/15,S,25.68,0
100287,3/24/15,S,20.4,0
100287,3/25/15,S,24.72,0
100287,3/26/15,S,21.36,0
100287,3/27/15,S,20.196,0
100287,3/28/15,S,27.6,0
100287,3/29/15,S,19.2,0
100287,3/30/15,S,11.8944,0
100287,3/31/15,S,9.312,0
100287,4/1/15,S,10.656,0
100287,4/2/15,S,11.232,0
100287,4/3/15,S,10.368,0
100287,4/4/15,S,8.1432,0
100287,4/5/15,S,11.328,0
100287,4/6/15,S,7.7688,0
100287,4/7/15,S,10.0152,0
100287,4/8/15,S,10.272,0
100287,4/9/15,S,9.2664,0
100287,4/10/15,S,7.7688,0
100287,4/11/15,S,11.6064,0
100287,4/12/15,S,7.872,0
100287,4/13/15,S,7.872,0
100287,4/14/15,S,9.984,0
100287,4/15/15,S,10.5768,0
100287,4/16/15,S,9.408,0
100287,4/17/15,S,7.872,0
100287,4/18/15,S,11.808,0
100287,4/19/15,S,7.392,0
100287,4/20/15,S,10.752,0
100287,4/21/15,S,8.0496,0
100287,4/22/15,S,8.352,0
100287,4/23/15,S,8.352,0
100287,4/24/15,S,11.232,0
100287,4/25/15,S,9.6408,0
100287,4/26/15,S,8.2368,0
100287,4/27/15,S,8.064,0
100287,4/28/15,S,10.464,0
100287,4/29/15,S,8.256,0
100287,4/30/15,S,11.136,0
100287,5/1/15,S,7.968,0
100287,5/2/15,S,10.0152,0
100287,5/3/15,S,11.6064,0
100287,5/4/15,S,11.0448,0
100287,5/5/15,S,10.656,0
100287,5/6/15,S,8.0496,0
100287,5/7/15,S,11.904,0
100287,5/8/15,S,10.08,0
100287,5/9/15,S,11.136,0
100287,5/10/15,S,8.448,0
100287,5/11/15,S,9.696,0
100287,5/12/15,S,7.6752,0
100287,5/13/15,S,11.3256,0
100287,5/14/15,S,11.3256,0
100287,5/15/15,S,7.518621,0
100287,5/16/15,S,9.024,0
100287,5/17/15,S,8.9856,0
100287,5/18/15,S,9.408,0
100287,5/19/15,S,7.584,0
100287,5/20/15,S,11.136,0
100287,5/21/15,S,7.968,0
100287,5/22/15,S,9.888,0
100287,5/23/15,S,8.064,0
100287,5/24/15,S,8.16,0
100287,5/25/15,S,10.1088,0
100287,5/26/15,S,11.712,0
100287,5/27/15,S,7.8624,0
100287,5/28/15,S,10.176,0
100287,5/29/15,S,11.04,0
100287,5/30/15,S,9.312,0
100287,5/31/15,S,7.956,0
100287,6/1/15,S,8.892,0
100287,6/2/15,S,11.0448,0
100287,6/3/15,S,10.272,0
100287,6/4/15,S,10.764,0
100287,6/5/15,S,7.8624,0
100287,6/6/15,S,4.6368,0
100287,6/7/15,S,8.832,0
100287,6/8/15,S,8.448,0
100287,6/9/15,S,8.892,0
100287,6/10/15,S,11.424,0
100287,6/11/15,S,9.696,0
100287,6/12/15,S,10.848,0
100287,6/13/15,S,8.448,0
100287,6/14/15,S,10.656,0
100287,6/15/15,S,9.984,0
100287,6/16/15,S,7.392,0
100287,6/17/15,S,7.68,0
100287,6/18/15,S,11.424,0
100287,6/19/15,S,8.256,0
100287,6/20/15,S,11.04,0
100287,6/21/15,S,7.3008,0
100287,6/22/15,S,10.176,0
100287,6/23/15,S,9.9216,0
100287,6/24/15,S,7.584,0
100287,6/25/15,S,8.352,0
100287,6/26/15,S,10.752,0
100287,6/27/15,S,11.424,0
100287,6/28/15,S,8.832,0
100287,6/29/15,S,11.328,0
100287,6/30/15,S,10.08,0
100287,7/1/15,S,10.272,0
100287,7/2/15,S,7.2,0
100287,7/3/15,S,10.944,0
100287,7/4/15,S,3.5568,0
100287,7/5/15,S,0,1
100287,7/6/15,S,0,0
100287,7/7/15,S,0,0
100287,7/8/15,S,0,0
100287,7/9/15,S,0,0
100287,7/10/15,S,0,0
100287,7/11/15,S,0,0
100287,7/12/15,S,7.98,0
100287,7/13/15,S,7.488,0
100287,7/14/15,S,9.9216,0
100287,7/15/15,S,10.8576,0
100287,7/16/15,S,9.9216,0
100287,7/17/15,S,8.772,0
100287,7/18/15,S,9.9216,0
100287,7/19/15,S,15.276,0
100287,7/20/15,S,11.0808,0
100287,7/21/15,S,13.608,0
100287,7/22/15,S,20.0304,0
100287,7/23/15,S,22.752,0
100287,7/24/15,S,13.8408,0
100287,7/25/15,S,21.36,0
100287,7/26/15,S,23.76,0
100287,7/27/15,S,27.84,0
100287,7/28/15,S,22.32,0
100287,7/29/15,S,27.6,0
100287,7/30/15,S,25.68,0
100287,7/31/15,S,19.2,0
100287,8/1/15,S,30,0
100287,8/2/15,S,29.04,0
100287,8/3/15,S,28.56,0
100287,8/4/15,S,24.48,0
100287,8/5/15,S,27.12,0
100287,8/6/15,S,22.8,0
100287,8/7/15,S,24.7104,0
100287,8/8/15,S,19.2,0
100287,8/9/15,S,19.68,0
100287,8/10/15,S,28.32,0
100287,8/11/15,S,21.804,0
100287,8/12/15,S,27.6,0
100287,8/13/15,S,22.1088,0
100287,8/14/15,S,20.2752,0
100287,8/15/15,S,22.7592,0
100287,8/16/15,S,26.16,0
100287,8/17/15,S,25.92,0
100287,8/18/15,S,11.016,0
100287,8/19/15,S,17.5104,0
100287,8/20/15,S,24.9912,0
100287,8/21/15,S,16.2336,0
100287,8/22/15,S,26.64,0
100287,8/23/15,S,13.4784,0
100287,8/24/15,S,0,0
100287,8/25/15,S,9.5472,0
100287,8/26/15,S,9.7344,0
100287,8/27/15,S,7.3008,0
100287,8/28/15,S,10.9512,0
100287,8/29/15,S,9.5472,0
100287,8/30/15,S,8.5176,0
100287,8/31/15,S,7.3944,0
100287,9/1/15,S,9.6408,0
100287,9/2/15,S,11.232,0
100287,9/3/15,S,9.216,0
100287,9/4/15,S,10.6704,0
100287,9/5/15,S,9.0288,0
100287,9/6/15,S,10.1232,0
100287,9/7/15,S,7.956,0
100287,9/8/15,S,8.2368,0
100287,9/9/15,S,9.6408,0
100287,9/10/15,S,8.892,0
100287,9/11/15,S,11.054731,0
100287,9/12/15,S,10.498286,0
100287,9/13/15,S,10.3968,0
100287,9/14/15,S,12.0736,0
100287,9/15/15,S,10.9512,0
100287,9/16/15,S,7.3872,0
100287,9/17/15,S,9.7584,0
100287,9/18/15,S,7.4784,0
100287,9/19/15,S,9.3024,0
100287,9/20/15,S,11.2176,0
100287,9/21/15,S,10.1232,0
100287,9/22/15,S,10.2024,0
100287,9/23/15,S,9.5472,0
100287,9/24/15,S,9.6408,0
100287,9/25/15,S,7.7688,0
100287,9/26/15,S,10.3896,0
100287,9/27/15,S,11.0352,0
100287,9/28/15,S,9.576,0
100287,9/29/15,S,9.9216,0
100287,9/30/15,S,10.9512,0
100287,10/1/15,S,9.6408,0
100287,10/2/15,S,8.3304,0
100287,10/3/15,S,9.5472,0
100287,10/4/15,S,7.7688,0
100287,10/5/15,S,10.6704,0
100287,10/6/15,S,8.5176,0
100287,10/7/15,S,11.4192,0
100287,10/8/15,S,9.576,0
100287,10/9/15,S,8.8464,0
100287,10/10/15,S,8.1432,0
100287,10/11/15,S,10.3056,0
100287,10/12/15,S,8.208,0
100287,10/13/15,S,10.764,0
100287,10/14/15,S,7.2072,0
100287,10/15/15,S,10.4832,0
100287,10/16/15,S,9.7344,0
100287,10/17/15,S,10.8576,0
100287,10/18/15,S,10.764,0
100287,10/19/15,S,11.4192,0
100287,10/20/15,S,8.3904,0
100287,10/21/15,S,7.4784,0
100287,10/22/15,S,9.7344,0
100287,10/23/15,S,11.7,0
100287,10/24/15,S,7.2072,0
100287,10/25/15,S,8.424,0
100287,10/26/15,S,8.3304,0
100287,10/27/15,S,8.9856,0
100287,10/28/15,S,9.828,0
100287,10/29/15,S,8.6112,0
100287,10/30/15,S,7.7688,0
100287,10/31/15,S,9.0288,0
100287,11/1/15,S,10.032,0
100287,11/2/15,S,10.5792,0
100287,11/3/15,S,9.5472,0
100287,11/4/15,S,0,0
100287,11/5/15,S,10.1088,0
100287,11/6/15,S,9.0792,0
100287,11/7/15,S,8.64,0
100287,11/8/15,S,11.04,0
100287,11/9/15,S,11.4192,0
100287,11/10/15,S,11.52,0
100287,11/11/15,S,10.368,0
100287,11/12/15,S,8.424,0
100287,11/13/15,S,10.296,0
100287,11/14/15,S,7.02,0
100287,11/15/15,S,10.3896,0
100287,11/16/15,S,11.3256,0
100287,11/17/15,S,10.2024,0
100287,11/18/15,S,10.6704,0
100287,11/19/15,S,10.9512,0
100287,11/20/15,S,11.5128,0
100287,11/21/15,S,10.1088,0
100287,11/22/15,S,10.1088,0
100287,11/23/15,S,9.0792,0
100287,11/24/15,S,8.9856,0
100287,11/25/15,S,10.9512,0
100287,11/26/15,S,9.7344,0
100287,11/27/15,S,8.7984,0
100287,11/28/15,S,8.6112,0
100287,11/29/15,S,7.3008,0
100287,11/30/15,S,10.1088,0
100287,12/1/15,S,7.3944,0
100287,12/2/15,S,9.1728,0
100287,12/3/15,S,7.2072,0
100287,12/4/15,S,8.424,0
100287,12/5/15,S,10.8576,0
100287,12/6/15,S,9.1728,0
100287,12/7/15,S,11.5128,0
100287,12/8/15,S,9.1728,0
100287,12/9/15,S,7.1136,0
100287,12/10/15,S,8.892,0
100287,12/11/15,S,7.5816,0
100287,12/12/15,S,10.2024,0
100287,12/13/15,S,7.02,0
100287,12/14/15,S,11.1384,0
100287,12/15/15,S,9.9216,0
100287,12/16/15,S,7.488,0
100287,12/17/15,S,9.1728,0
100287,12/18/15,S,7.2072,0
100287,12/19/15,S,10.3896,0
100287,12/20/15,S,9.828,0
100287,12/21/15,S,11.6064,0
100287,12/22/15,S,11.5128,0
100287,12/23/15,S,7.7688,0
100287,12/24/15,S,9.6408,0
100287,12/25/15,S,9.5472,0
100287,12/26/15,S,8.1168,0
100287,12/27/15,S,11.0448,0
100287,12/28/15,S,10.764,0
100287,12/29/15,S,10.9512,0
100287,12/30/15,S,7.488,0
100287,12/31/15,S,9.828,0
100287,1/1/16,S,7.296,0
100287,1/2/16,S,10.7616,0
100287,1/3/16,S,6.9312,0
100287,1/4/16,S,7.9344,0
100287,1/5/16,S,11.6064,0
100287,1/6/16,S,7.956,0
100287,1/7/16,S,7.488,0
100287,1/8/16,S,10.8336,0
100287,1/9/16,S,10.944,0
100287,1/10/16,S,9.7584,0
100287,1/11/16,S,8.7048,0
100287,1/12/16,S,9.4536,0
100287,1/13/16,S,9.4536,0
100287,1/14/16,S,11.4192,0
100287,1/15/16,S,7.488,0
100287,1/16/16,S,11.1384,0
100287,1/17/16,S,9.828,0
100287,1/18/16,S,9.0288,0
100287,1/19/16,S,10.3896,0
100287,1/20/16,S,8.6112,0
100287,1/21/16,S,7.488,0
100287,1/22/16,S,7.7688,0
100287,1/23/16,S,9.2664,0
100287,1/24/16,S,7.2072,0
100287,1/25/16,S,10.764,0
100287,1/26/16,S,7.488,0
100287,1/27/16,S,11.3256,0
100287,1/28/16,S,9.828,0
100287,1/29/16,S,11.5128,0
100287,1/30/16,S,8.9856,0
100287,1/31/16,S,11.5128,0
100287,2/1/16,S,7.5696,0
100287,2/2/16,S,9.1728,0
100287,2/3/16,S,9.576,0
100287,2/4/16,S,10.2024,0
100287,2/5/16,S,8.7984,0
100287,2/6/16,S,10.9512,0
100287,2/7/16,S,7.296,0
100287,2/8/16,S,10.7616,0
100287,2/9/16,S,9.9408,0
100287,2/10/16,S,8.6112,0
100287,2/11/16,S,10.2024,0
100287,2/12/16,S,7.1136,0
100287,2/13/16,S,10.1088,0
100287,2/14/16,S,8.2368,0
100287,2/15/16,S,9.5472,0
100287,2/16/16,S,7.6752,0
100287,2/17/16,S,7.956,0
100287,2/18/16,S,8.3304,0
100287,2/19/16,S,9.0792,0
100287,2/20/16,S,7.3008,0
100287,2/21/16,S,8.4816,0
100287,2/22/16,S,8.2368,0
100287,2/23/16,S,7.5696,0
100287,2/24/16,S,11.6064,0
100287,2/25/16,S,10.944,0
100287,2/26/16,S,9.828,0
100287,2/27/16,S,11.0448,0
100287,2/28/16,S,9.576,0
100287,2/29/16,S,7.488,0
100287,3/1/16,S,11.5128,0
100287,3/2/16,S,7.2072,0
100287,3/3/16,S,7.1136,0
100287,3/4/16,S,7.8624,0
100287,3/5/16,S,10.9512,0
100287,3/6/16,S,8.7048,0
100287,3/7/16,S,9.1728,0
100287,3/8/16,S,8.7984,0
100287,3/9/16,S,7.6752,0
100287,3/10/16,S,8.7984,0
100287,3/11/16,S,8.424,0
100287,3/12/16,S,0,0
100287,3/13/16,S,7.2072,0
100287,3/14/16,S,8.9376,0
100287,3/15/16,S,7.2048,0
100287,3/16/16,S,10.6704,0
100287,3/17/16,S,10.6704,0
100287,3/18/16,S,10.4832,0
100287,3/19/16,S,9.7416,0
100287,3/20/16,S,9.2664,0
100287,3/21/16,S,10.2144,0
100287,3/22/16,S,7.5816,0
100287,3/23/16,S,8.4816,0
100287,3/24/16,S,9.7344,0
100287,3/25/16,S,8.424,0
100287,3/26/16,S,10.9512,0
100287,3/27/16,S,10.7616,0
100287,3/28/16,S,10.6704,0
100287,3/29/16,S,10.3896,0
100287,3/30/16,S,8.892,0
100287,3/31/16,S,10.6704,0
100287,4/1/16,S,7.2048,0
100287,4/2/16,S,7.956,0
100287,4/3/16,S,10.6704,0
100287,4/4/16,S,7.5816,0
100287,4/5/16,S,8.1432,0
100287,4/6/16,S,8.7048,0
100287,4/7/16,S,7.956,0
100287,4/8/16,S,10.1088,0
100287,4/9/16,S,11.6064,0
100287,4/10/16,S,9.7344,0
100287,4/11/16,S,10.5768,0
100287,4/12/16,S,9.6408,0
100287,4/13/16,S,7.02,0
100287,4/14/16,S,10.9512,0
100287,4/15/16,S,9.828,0
100287,4/16/16,S,9.2664,0
100287,4/17/16,S,10.4832,0
100287,4/18/16,S,9.0792,0
100287,4/19/16,S,8.892,0
100287,4/20/16,S,8.0496,0
100287,4/21/16,S,10.0152,0
100287,4/22/16,S,10.764,0
100287,4/23/16,S,8.6112,0
100287,4/24/16,S,10.1088,0
100287,4/25/16,S,9.828,0
100287,4/26/16,S,8.1168,0
100287,4/27/16,S,7.6752,0
100287,4/28/16,S,8.0496,0
100287,4/29/16,S,10.1088,0
100287,4/30/16,S,9.6408,0
100287,5/1/16,S,7.02,0
100287,5/2/16,S,11.1384,0
100287,5/3/16,S,9.1728,0
100287,5/4/16,S,11.0448,0
100287,5/5/16,S,7.7688,0
100287,5/6/16,S,9.1728,0
100287,5/7/16,S,7.1136,0
100287,5/8/16,S,8.7984,0
100287,5/9/16,S,11.3256,0
100287,5/10/16,S,9.828,0
100287,5/11/16,S,7.3944,0
100287,5/12/16,S,10.0152,0
100287,5/13/16,S,7.5816,0
100287,5/14/16,S,8.3304,0
100287,5/15/16,S,7.2072,0
100287,5/16/16,S,7.4784,0
100287,5/17/16,S,8.1432,0
100287,5/18/16,S,10.9512,0
100287,5/19/16,S,8.2368,0
100287,5/20/16,S,11.1384,0
100287,5/21/16,S,7.02,0
100287,5/22/16,S,10.8576,0
100287,5/23/16,S,9.4848,0
100287,5/24/16,S,7.488,0
100287,5/25/16,S,9.828,0
100287,5/26/16,S,8.712,0
100287,5/27/16,S,8.6592,0
100287,5/28/16,S,10.764,0
100287,5/29/16,S,7.3944,0
100287,5/30/16,S,7.2072,0
100287,5/31/16,S,10.176,0
100287,6/1/16,S,10.56,0
100287,6/2/16,S,9.504,0
100287,6/3/16,S,9.988634,0
100287,6/4/16,S,7.02,0
100287,6/5/16,S,8.6112,0
100287,6/6/16,S,10.5768,0
100287,6/7/16,S,7.956,0
100287,6/8/16,S,8.928,0
100287,6/9/16,S,7.02,0
100287,6/10/16,S,11.7,0
100287,6/11/16,S,11.0448,0
100287,6/12/16,S,7.02,0
100287,6/13/16,S,7.1136,0
100287,6/14/16,S,8.6112,0
100287,6/15/16,S,8.424,0
100287,6/16/16,S,10.2024,0
100287,6/17/16,S,8.9856,0
100287,6/18/16,S,10.8576,0
100287,6/19/16,S,10.0152,0
100287,6/20/16,S,11.7,0
100287,6/21/16,S,11.4192,0
100287,6/22/16,S,10.9512,0
100287,6/23/16,S,7.3008,0
100287,6/24/16,S,8.5176,0
100287,6/25/16,S,9.6408,0
100287,6/26/16,S,7.5816,0
100287,6/27/16,S,7.2072,0
100287,6/28/16,S,11.3256,0
100287,6/29/16,S,10.2024,0
100287,6/30/16,S,8.7048,0
100287,7/1/16,S,7.488,0
100287,7/2/16,S,7.3944,0
100287,7/3/16,S,10.8576,0
100287,7/4/16,S,3.024,0
100287,7/5/16,S,7.68,0
100287,7/6/16,S,11.6064,0
100287,7/7/16,S,9.5472,0
100287,7/8/16,S,10.4832,0
100287,7/9/16,S,9.6408,0
100287,7/10/16,S,10.3896,0
100287,7/11/16,S,10.3896,0
100287,7/12/16,S,11.232,0
100287,7/13/16,S,9.9216,0
100287,7/14/16,S,8.5176,0
100287,7/15/16,S,8.7048,0
100287,7/16/16,S,10.1088,0
100287,7/17/16,S,7.7688,0
100287,7/18/16,S,10.4832,0
100287,7/19/16,S,8.7048,0
100287,7/20/16,S,9.1728,0
100287,7/21/16,S,10.3896,0
100287,7/22/16,S,7.956,0
100287,7/23/16,S,9.5472,0
100287,7/24/16,S,7.02,0
100287,7/25/16,S,10.9512,0
100287,7/26/16,S,9.828,0
100287,7/27/16,S,9.6408,0
100287,7/28/16,S,7.488,0
100287,7/29/16,S,10.9512,0
100287,7/30/16,S,9.6408,0
100287,7/31/16,S,10.296,0
100287,8/1/16,S,10.0152,0
100287,8/2/16,S,8.5176,0
100287,8/3/16,S,10.2024,0
100287,8/4/16,S,11.1384,0
100287,8/5/16,S,10.7616,0
100287,8/6/16,S,7.5816,0
100287,8/7/16,S,9.984,0
100287,8/8/16,S,8.736,0
100287,8/9/16,S,10.1088,0
100287,8/10/16,S,7.956,0
100287,8/11/16,S,8.448,0
100287,8/12/16,S,10.176,0
100287,8/13/16,S,9.024,0
100287,8/14/16,S,11.52,0
100287,8/15/16,S,8.832,0
100287,8/16/16,S,8.2992,0
100287,8/17/16,S,8.544,0
100287,8/18/16,S,11.328,0
100287,8/19/16,S,11.0448,0
100287,8/20/16,S,7.488,0
100287,8/21/16,S,10.296,0
100287,8/22/16,S,7.5816,0
100287,8/23/16,S,8.9856,0
100287,8/24/16,S,10.1088,0
100287,8/25/16,S,10.764,0
100287,8/26/16,S,8.6112,0
100287,8/27/16,S,7.6752,0
100287,8/28/16,S,7.3008,0
100287,8/29/16,S,8.424,0
100287,8/30/16,S,8.1168,0
100287,8/31/16,S,8.7984,0
100287,9/1/16,S,9.1512,0
100287,9/2/16,S,10.0368,0
100287,9/3/16,S,7.2048,0
100287,9/4/16,S,9.0792,0
100287,9/5/16,S,8.208,0
100287,9/6/16,S,8.7048,0
100287,9/7/16,S,8.892,0
100287,9/8/16,S,7.8624,0
100287,9/9/16,S,9.9216,0
100287,9/10/16,S,10.5792,0
100287,9/11/16,S,8.3904,0
100287,9/12/16,S,10.656,0
100287,9/13/16,S,9.7584,0
100287,9/14/16,S,7.6608,0
100287,9/15/16,S,9.7584,0
100287,9/16/16,S,11.1,0
100287,9/17/16,S,9.0288,0
100287,9/18/16,S,10.7616,0
100287,9/19/16,S,7.4784,0
100287,9/20/16,S,7.752,0
100287,9/21/16,S,9.0288,0
100287,9/22/16,S,9.5472,0
100287,9/23/16,S,9.3024,0
100287,9/24/16,S,11.5128,0
100287,9/25/16,S,10.764,0
100287,9/26/16,S,7.6752,0
100287,9/27/16,S,9.7584,0
100287,9/28/16,S,7.752,0
100287,9/29/16,S,8.7984,0
100287,9/30/16,S,8.3904,0
100287,10/1/16,S,11.3256,0
100287,10/2/16,S,10.6704,0
100287,10/3/16,S,7.1136,0
100287,10/4/16,S,10.7616,0
100287,10/5/16,S,8.208,0
100287,10/6/16,S,10.3968,0
100287,10/7/16,S,8.664,0
100287,10/8/16,S,10.488,0
100287,10/9/16,S,9.7584,0
100287,10/10/16,S,7.5696,0
100287,10/11/16,S,10.1232,0
100287,10/12/16,S,7.9344,0
100287,10/13/16,S,9.8496,0
100287,10/14/16,S,8.6136,0
100287,10/15/16,S,6.8376,0
100287,10/16/16,S,9.8568,0
100287,10/17/16,S,7.6368,0
100287,10/18/16,S,7.548,0
100287,10/19/16,S,8.0808,0
100287,10/20/16,S,6.48,0
100287,10/21/16,S,10.8336,0
100287,10/22/16,S,7.296,0
100287,10/23/16,S,6.9264,0
100287,10/24/16,S,9.9456,0
100287,10/25/16,S,8.208,0
100287,10/26/16,S,8.9688,0
100287,10/27/16,S,10.656,0
100287,10/28/16,S,8.7912,0
100287,10/29/16,S,9.8568,0
100287,10/30/16,S,9.1464,0
100287,10/31/16,S,10.212,0
100287,11/1/16,S,10.944,0
100287,11/2/16,S,8.1696,0
100287,11/3/16,S,8.6136,0
100287,11/4/16,S,9.8496,0
100287,11/5/16,S,9.324,0
100287,11/6/16,S,8.7264,0
100287,11/7/16,S,8.7024,0
100287,11/8/16,S,9.4128,0
100287,11/9/16,S,9.2352,0
100287,11/10/16,S,9.0576,0
100287,11/11/16,S,9.9456,0
100287,11/12/16,S,11.1,0
100287,11/13/16,S,10.3008,0
100287,11/14/16,S,6.8376,0
100287,11/15/16,S,11.1264,0
100287,11/16/16,S,10.1232,0
100287,11/17/16,S,10.032,0
100287,11/18/16,S,8.664,0
100287,11/19/16,S,10.8336,0
100287,11/20/16,S,10.3896,0
100287,11/21/16,S,0,0
100287,11/22/16,S,0,0
100287,11/23/16,S,0,0
100287,11/24/16,S,0,0
100287,11/25/16,S,0,0
100287,11/26/16,S,0,0
100287,11/27/16,S,0,0
100287,11/28/16,S,0,0
100287,11/29/16,S,0,0
100287,11/30/16,S,0,0
100287,12/1/16,S,0,0
100290,12/2/14,Z,10.34789,0
100290,12/3/14,Z,10.92,0
100290,12/4/14,Z,8.0256,0
100290,12/5/14,Z,11.155846,0
100290,12/6/14,Z,10.480512,0
100290,12/7/14,Z,11.6316,0
100290,12/8/14,Z,9.115826,0
100290,12/9/14,Z,9.291273,0
100290,12/10/14,Z,12.462286,0
100290,12/11/14,Z,10.69056,0
100290,12/12/14,Z,12.042568,0
100290,12/13/14,Z,9.667333,0
100290,12/14/14,Z,8.859529,0
100290,12/15/14,Z,14.0658,0
100290,12/16/14,Z,12.66912,0
100290,12/17/14,Z,12.890057,0
100290,12/18/14,Z,13.524,0
100290,12/19/14,Z,13.8768,0
100290,12/20/14,Z,8.82,0
100290,12/21/14,Z,10.4664,0
100290,12/22/14,Z,8.5176,0
100290,12/23/14,Z,10.8936,0
100290,12/24/14,Z,9.36,0
100290,12/25/14,Z,10.0368,0
100290,12/26/14,Z,13.92,0
100290,12/27/14,Z,9.6,0
100290,12/28/14,Z,13.92,0
100290,12/29/14,Z,14.52,0
100290,12/30/14,Z,14.52,0
100290,12/31/14,Z,10.6488,0
100290,1/1/15,Z,12.3624,0
100290,1/2/15,Z,14.688,0
100290,1/3/15,Z,11.1384,0
100290,1/4/15,Z,9.3024,0
100290,1/5/15,Z,11.1384,0
100290,1/6/15,Z,10.6488,0
100290,1/7/15,Z,12.4848,0
100290,1/8/15,Z,13.2192,0
100290,1/9/15,Z,13.4064,0
100290,1/10/15,Z,14.3208,0
100290,1/11/15,Z,14.3208,0
100290,1/12/15,Z,13.0968,0
100290,1/13/15,Z,10.1592,0
100290,1/14/15,Z,13.789778,0
100290,1/15/15,Z,9.5472,0
100290,1/16/15,Z,11.1384,0
100290,1/17/15,Z,11.4,0
100290,1/18/15,Z,14.1984,0
100290,1/19/15,Z,13.2192,0
100290,1/20/15,Z,11.7504,0
100290,1/21/15,Z,11.8728,0
100290,1/22/15,Z,11.8728,0
100290,1/23/15,Z,11.856,0
100290,1/24/15,Z,14.5656,0
100290,1/25/15,Z,9.3024,0
100290,1/26/15,Z,14.9328,0
100290,1/27/15,Z,10.404,0
100290,1/28/15,Z,10.6488,0
100290,1/29/15,Z,14.976,0
100290,1/30/15,Z,11.9952,0
100290,1/31/15,Z,14.4432,0
100290,2/1/15,Z,14.352,0
100290,2/2/15,Z,10.2336,0
100290,2/3/15,Z,15.3504,0
100290,2/4/15,Z,10.5264,0
100290,2/5/15,Z,15.4752,0
100290,2/6/15,Z,9.792,0
100290,2/7/15,Z,11.9808,0
100290,2/8/15,Z,15.2256,0
100290,2/9/15,Z,12.7296,0
100290,2/10/15,Z,11.7312,0
100290,2/11/15,Z,10.4832,0
100290,2/12/15,Z,9.5472,0
100290,2/13/15,Z,14.4768,0
100290,2/14/15,Z,10.1592,0
100290,2/15/15,Z,13.464,0
100290,2/16/15,Z,11.2608,0
100290,2/17/15,Z,13.728,0
100290,2/18/15,Z,11.232,0
100290,2/19/15,Z,9.9144,0
100290,2/20/15,Z,13.104,0
100290,2/21/15,Z,13.728,0
100290,2/22/15,Z,10.7328,0
100290,2/23/15,Z,13.728,0
100290,2/24/15,Z,9.3024,0
100290,2/25/15,Z,11.9808,0
100290,2/26/15,Z,11.232,0
100290,2/27/15,Z,15.4752,0
100290,2/28/15,Z,10.404,0
100290,3/1/15,Z,12.3624,0
100290,3/2/15,Z,13.9536,0
100290,3/3/15,Z,9.9144,0
100290,3/4/15,Z,14.5656,0
100290,3/5/15,Z,12.1176,0
100290,3/6/15,Z,11.628,0
100290,3/7/15,Z,13.3536,0
100290,3/8/15,Z,9.984,0
100290,3/9/15,Z,14.3208,0
100290,3/10/15,Z,10.7712,0
100290,3/11/15,Z,14.1984,0
100290,3/12/15,Z,10.9824,0
100290,3/13/15,Z,14.3208,0
100290,3/14/15,Z,9.9144,0
100290,3/15/15,Z,13.4784,0
100290,3/16/15,Z,13.0968,0
100290,3/17/15,Z,10.6488,0
100290,3/18/15,Z,11.3568,0
100290,3/19/15,Z,15.264,0
100290,3/20/15,Z,12.8304,0
100290,3/21/15,Z,11.3208,0
100290,3/22/15,Z,11.664,0
100290,3/23/15,Z,11.5344,0
100290,3/24/15,Z,12.0528,0
100290,3/25/15,Z,15.3216,0
100290,3/26/15,Z,15.312,0
100290,3/27/15,Z,11.5584,0
100290,3/28/15,Z,14.7264,0
100290,3/29/15,Z,11.376,0
100290,3/30/15,Z,16.5432,0
100290,3/31/15,Z,12.3192,0
100290,4/1/15,Z,13.1688,0
100290,4/2/15,Z,14.112,0
100290,4/3/15,Z,14.1312,0
100290,4/4/15,Z,13.884,0
100290,4/5/15,Z,12.864,0
100290,4/6/15,Z,15.5976,0
100290,4/7/15,Z,20.2872,0
100290,4/8/15,Z,19.908,0
100290,4/9/15,Z,13.14,0
100290,4/10/15,Z,22.2384,0
100290,4/11/15,Z,18.648,0
100290,4/12/15,Z,17.1216,0
100290,4/13/15,Z,18.1056,0
100290,4/14/15,Z,25.056,0
100290,4/15/15,Z,16.848,0
100290,4/16/15,Z,23.2128,0
100290,4/17/15,Z,20.808,0
100290,4/18/15,Z,24.072,0
100290,4/19/15,Z,19.44,0
100290,4/20/15,Z,18.72,0
100290,4/21/15,Z,23.9904,0
100290,4/22/15,Z,24.696,0
100290,4/23/15,Z,24.72,0
100290,4/24/15,Z,23.544,0
100290,4/25/15,Z,29.04,0
100290,4/26/15,Z,28.56,0
100290,4/27/15,Z,18.96,0
100290,4/28/15,Z,21.6,0
100290,4/29/15,Z,24.24,0
100290,4/30/15,Z,23.52,0
100290,5/1/15,Z,26.3064,0
100290,5/2/15,Z,21.888,0
100290,5/3/15,Z,23.94,0
100290,5/4/15,Z,30,0
100290,5/5/15,Z,29.04,0
100290,5/6/15,Z,18.48,0
100290,5/7/15,Z,26.16,0
100290,5/8/15,Z,24.4728,0
100290,5/9/15,Z,28.0368,0
100290,5/10/15,Z,28.9872,0
100290,5/11/15,Z,28.08,0
100290,5/12/15,Z,26.16,0
100290,5/13/15,Z,23.52,0
100290,5/14/15,Z,25.44,0
100290,5/15/15,Z,26.493434,0
100290,5/16/15,Z,23.76,0
100290,5/17/15,Z,25.344,0
100290,5/18/15,Z,18,0
100290,5/19/15,Z,20.7888,0
100290,5/20/15,Z,29.52,0
100290,5/21/15,Z,29.76,0
100290,5/22/15,Z,22.56,0
100290,5/23/15,Z,20.4,0
100290,5/24/15,Z,25.68,0
100290,5/25/15,Z,18.012,0
100290,5/26/15,Z,9.9792,0
100290,5/27/15,Z,9.72,0
100290,5/28/15,Z,11.2752,0
100290,5/29/15,Z,15.576,0
100290,5/30/15,Z,13.9776,0
100290,5/31/15,Z,15.0528,0
100290,6/1/15,Z,14.3808,0
100290,6/2/15,Z,12.2496,0
100290,6/3/15,Z,10.44,0
100290,6/4/15,Z,16.416,0
100290,6/5/15,Z,14.112,0
100290,6/6/15,Z,13.5936,0
100290,6/7/15,Z,17.7,0
100290,6/8/15,Z,11.952,0
100290,6/9/15,Z,16.3968,0
100290,6/10/15,Z,16.3968,0
100290,6/11/15,Z,14.7456,0
100290,6/12/15,Z,15.6672,0
100290,6/13/15,Z,13.824,0
100290,6/14/15,Z,18.7392,0
100290,6/15/15,Z,17.664,0
100290,6/16/15,Z,17.0496,0
100290,6/17/15,Z,12.1512,0
100290,6/18/15,Z,18.4512,0
100290,6/19/15,Z,13.3056,0
100290,6/20/15,Z,18.7488,0
100290,6/21/15,Z,13.3056,0
100290,6/22/15,Z,11.34,0
100290,6/23/15,Z,22.5,0
100290,6/24/15,Z,16.2,0
100290,6/25/15,Z,18.9888,0
100290,6/26/15,Z,21.9024,0
100290,6/27/15,Z,25.272,0
100290,6/28/15,Z,21.312,0
100290,6/29/15,Z,17.3448,0
100290,6/30/15,Z,25.704,0
100290,7/1/15,Z,19.656,0
100290,7/2/15,Z,27.8784,0
100290,7/3/15,Z,24.948,0
100290,7/4/15,Z,21.36,0
100290,7/5/15,Z,22.1088,0
100290,7/6/15,Z,18.816,0
100290,7/7/15,Z,27.36,0
100290,7/8/15,Z,25.4448,0
100290,7/9/15,Z,26.0736,0
100290,7/10/15,Z,26.0544,0
100290,7/11/15,Z,18.5328,0
100290,7/12/15,Z,22.08,0
100290,7/13/15,Z,27.36,0
100290,7/14/15,Z,24.24,0
100290,7/15/15,Z,18.96,0
100290,7/16/15,Z,27.12,0
100290,7/17/15,Z,18.0576,0
100290,7/18/15,Z,26.5392,0
100290,7/19/15,Z,27.648,0
100290,7/20/15,Z,22.1184,0
100290,7/21/15,Z,23.4624,0
100290,7/22/15,Z,28.224,0
100290,7/23/15,Z,24.852,0
100290,7/24/15,Z,18.3912,0
100290,7/25/15,Z,24.9096,0
100290,7/26/15,Z,19.5216,0
100290,7/27/15,Z,22.8096,0
100290,7/28/15,Z,24.2352,0
100290,7/29/15,Z,18.0576,0
100290,7/30/15,Z,22.0968,0
100290,7/31/15,Z,25.4232,0
100290,8/1/15,Z,26.8488,0
100290,8/2/15,Z,23.9904,0
100290,8/3/15,Z,28.224,0
100290,8/4/15,Z,25.8,0
100290,8/5/15,Z,18.24,0
100290,8/6/15,Z,25.1856,0
100290,8/7/15,Z,27.6,0
100290,8/8/15,Z,18.3456,0
100290,8/9/15,Z,17.8752,0
100290,8/10/15,Z,26.1072,0
100290,8/11/15,Z,28.224,0
100290,8/12/15,Z,26.5776,0
100290,8/13/15,Z,25.4928,0
100290,8/14/15,Z,18.9504,0
100290,8/15/15,Z,22.7856,0
100290,8/16/15,Z,24.3648,0
100290,8/17/15,Z,27.048,0
100290,8/18/15,Z,21.4248,0
100290,8/19/15,Z,28.56,0
100290,8/20/15,Z,24.48,0
100290,8/21/15,Z,28.56,0
100290,8/22/15,Z,24.444,0
100290,8/23/15,Z,19.2,0
100290,8/24/15,Z,29.52,0
100290,8/25/15,Z,19.68,0
100290,8/26/15,Z,22.8,0
100290,8/27/15,Z,18.96,0
100290,8/28/15,Z,21.828,0
100290,8/29/15,Z,28.08,0
100290,8/30/15,Z,29.76,0
100290,8/31/15,Z,27.12,0
100290,9/1/15,Z,24.48,0
100290,9/2/15,Z,28.56,0
100290,9/3/15,Z,19.44,0
100290,9/4/15,Z,25.44,0
100290,9/5/15,Z,18.48,0
100290,9/6/15,Z,29.04,0
100290,9/7/15,Z,25.92,0
100290,9/8/15,Z,18.72,0
100290,9/9/15,Z,20.88,0
100290,9/10/15,Z,23.28,0
100290,9/11/15,Z,26.746759,0
100290,9/12/15,Z,29.367857,0
100290,9/13/15,Z,21.84,0
100290,9/14/15,Z,18.865778,0
100290,9/15/15,Z,29.04,0
100290,9/16/15,Z,27.84,0
100290,9/17/15,Z,18.72,0
100290,9/18/15,Z,22.08,0
100290,9/19/15,Z,23.52,0
100290,9/20/15,Z,22.8,0
100290,9/21/15,Z,28.08,0
100290,9/22/15,Z,20.16,0
100290,9/23/15,Z,20.4,0
100290,9/24/15,Z,28.8,0
100290,9/25/15,Z,21.12,0
100290,9/26/15,Z,29.52,0
100290,9/27/15,Z,28.8,0
100290,9/28/15,Z,29.76,0
100290,9/29/15,Z,23.28,0
100290,9/30/15,Z,22.8,0
100290,10/1/15,Z,28.56,0
100290,10/2/15,Z,21.888,0
100290,10/3/15,Z,27.6,0
100290,10/4/15,Z,24.48,0
100290,10/5/15,Z,29.04,0
100290,10/6/15,Z,28.08,0
100290,10/7/15,Z,19.2,0
100290,10/8/15,Z,22.32,0
100290,10/9/15,Z,26.4,0
100290,10/10/15,Z,24.48,0
100290,10/11/15,Z,28.8,0
100290,10/12/15,Z,25.68,0
100290,10/13/15,Z,27.84,0
100290,10/14/15,Z,19.92,0
100290,10/15/15,Z,18,0
100290,10/16/15,Z,21.84,0
100290,10/17/15,Z,26.4,0
100290,10/18/15,Z,21.6,0
100290,10/19/15,Z,23.04,0
100290,10/20/15,Z,20.4,0
100290,10/21/15,Z,26.16,0
100290,10/22/15,Z,21.36,0
100290,10/23/15,Z,25.2,0
100290,10/24/15,Z,21.12,0
100290,10/25/15,Z,26.16,0
100290,10/26/15,Z,26.64,0
100290,10/27/15,Z,23.04,0
100290,10/28/15,Z,29.76,0
100290,10/29/15,Z,18.72,0
100290,10/30/15,Z,18.72,0
100290,10/31/15,Z,29.52,0
100290,11/1/15,Z,19.44,0
100290,11/2/15,Z,24.96,0
100290,11/3/15,Z,28.56,0
100290,11/4/15,Z,29.76,0
100290,11/5/15,Z,23.04,0
100290,11/6/15,Z,26.64,0
100290,11/7/15,Z,29.52,0
100290,11/8/15,Z,25.44,0
100290,11/9/15,Z,20.64,0
100290,11/10/15,Z,19.2,0
100290,11/11/15,Z,25.44,0
100290,11/12/15,Z,20.64,0
100290,11/13/15,Z,18.96,0
100290,11/14/15,Z,24.48,0
100290,11/15/15,Z,18,0
100290,11/16/15,Z,22.56,0
100290,11/17/15,Z,28.32,0
100290,11/18/15,Z,29.28,0
100290,11/19/15,Z,20.88,0
100290,11/20/15,Z,27.6,0
100290,11/21/15,Z,29.52,0
100290,11/22/15,Z,29.04,0
100290,11/23/15,Z,27.36,0
100290,11/24/15,Z,20.4,0
100290,11/25/15,Z,28.8,0
100290,11/26/15,Z,21.84,0
100290,11/27/15,Z,29.76,0
100290,11/28/15,Z,18.48,0
100290,11/29/15,Z,25.92,0
100290,11/30/15,Z,27.36,0
100290,12/1/15,Z,25.92,0
100290,12/2/15,Z,26.16,0
100290,12/3/15,Z,19.92,0
100290,12/4/15,Z,23.28,0
100290,12/5/15,Z,28.8,0
100290,12/6/15,Z,24.96,0
100290,12/7/15,Z,23.52,0
100290,12/8/15,Z,29.52,0
100290,12/9/15,Z,29.28,0
100290,12/10/15,Z,20.64,0
100290,12/11/15,Z,26.64,0
100290,12/12/15,Z,23.28,0
100290,12/13/15,Z,23.04,0
100290,12/14/15,Z,28.08,0
100290,12/15/15,Z,25.68,0
100290,12/16/15,Z,22.8,0
100290,12/17/15,Z,29.76,0
100290,12/18/15,Z,24.24,0
100290,12/19/15,Z,22.0416,0
100290,12/20/15,Z,22.8,0
100290,12/21/15,Z,18.72,0
100290,12/22/15,Z,19.92,0
100290,12/23/15,Z,24.48,0
100290,12/24/15,Z,30,0
100290,12/25/15,Z,25.44,0
100290,12/26/15,Z,24.24,0
100290,12/27/15,Z,23.52,0
100290,12/28/15,Z,25.2,0
100290,12/29/15,Z,20.64,0
100290,12/30/15,Z,23.52,0
100290,12/31/15,Z,25.68,0
100290,1/1/16,Z,24.24,0
100290,1/2/16,Z,25.44,0
100290,1/3/16,Z,28.56,0
100290,1/4/16,Z,26.16,0
100290,1/5/16,Z,22.08,0
100290,1/6/16,Z,26.88,0
100290,1/7/16,Z,23.28,0
100290,1/8/16,Z,21.36,0
100290,1/9/16,Z,20.64,0
100290,1/10/16,Z,23.04,0
100290,1/11/16,Z,26.4,0
100290,1/12/16,Z,28.56,0
100290,1/13/16,Z,23.28,0
100290,1/14/16,Z,21.12,0
100290,1/15/16,Z,20.64,0
100290,1/16/16,Z,23.52,0
100290,1/17/16,Z,19.92,0
100290,1/18/16,Z,22.08,0
100290,1/19/16,Z,27.36,0
100290,1/20/16,Z,29.52,0
100290,1/21/16,Z,18,0
100290,1/22/16,Z,21.36,0
100290,1/23/16,Z,29.04,0
100290,1/24/16,Z,27.6,0
100290,1/25/16,Z,25.2,0
100290,1/26/16,Z,29.04,0
100290,1/27/16,Z,21.36,0
100290,1/28/16,Z,24.96,0
100290,1/29/16,Z,19.44,0
100290,1/30/16,Z,26.16,0
100290,1/31/16,Z,24.48,0
100290,2/1/16,Z,18.96,0
100290,2/2/16,Z,24.96,0
100290,2/3/16,Z,24.72,0
100290,2/4/16,Z,22.56,0
100290,2/5/16,Z,30,0
100290,2/6/16,Z,24.9312,0
100290,2/7/16,Z,29.04,0
100290,2/8/16,Z,26.64,0
100290,2/9/16,Z,22.32,0
100290,2/10/16,Z,26.64,0
100290,2/11/16,Z,20.88,0
100290,2/12/16,Z,19.2,0
100290,2/13/16,Z,19.92,0
100290,2/14/16,Z,23.28,0
100290,2/15/16,Z,23.52,0
100290,2/16/16,Z,29.76,0
100290,2/17/16,Z,23.52,0
100290,2/18/16,Z,22.56,0
100290,2/19/16,Z,18,0
100290,2/20/16,Z,20.4,0
100290,2/21/16,Z,23.28,0
100290,2/22/16,Z,28.08,0
100290,2/23/16,Z,25.68,0
100290,2/24/16,Z,28.8,0
100290,2/25/16,Z,28.32,0
100290,2/26/16,Z,29.76,0
100290,2/27/16,Z,25.68,0
100290,2/28/16,Z,21.36,0
100290,2/29/16,Z,26.64,0
100290,3/1/16,Z,29.04,0
100290,3/2/16,Z,18.48,0
100290,3/3/16,Z,26.64,0
100290,3/4/16,Z,18.96,0
100290,3/5/16,Z,18.72,0
100290,3/6/16,Z,19.68,0
100290,3/7/16,Z,28.56,0
100290,3/8/16,Z,24.24,0
100290,3/9/16,Z,22.56,0
100290,3/10/16,Z,18.72,0
100290,3/11/16,Z,23.04,0
100290,3/12/16,Z,0,1
100290,3/13/16,Z,26.16,0
100290,3/14/16,Z,29.52,0
100290,3/15/16,Z,25.44,0
100290,3/16/16,Z,26.88,0
100290,3/17/16,Z,25.44,0
100290,3/18/16,Z,18.96,0
100290,3/19/16,Z,23.52,0
100290,3/20/16,Z,18.7704,0
100290,3/21/16,Z,19.2,0
100290,3/22/16,Z,24.96,0
100290,3/23/16,Z,29.04,0
100290,3/24/16,Z,22.08,0
100290,3/25/16,Z,25.2,0
100290,3/26/16,Z,18.432,0
100290,3/27/16,Z,19.0896,0
100290,3/28/16,Z,20.88,0
100290,3/29/16,Z,18.96,0
100290,3/30/16,Z,27.6,0
100290,3/31/16,Z,21.6,0
100290,4/1/16,Z,18.96,0
100290,4/2/16,Z,24.72,0
100290,4/3/16,Z,20.64,0
100290,4/4/16,Z,21.84,0
100290,4/5/16,Z,24.24,0
100290,4/6/16,Z,19.44,0
100290,4/7/16,Z,29.52,0
100290,4/8/16,Z,25.68,0
100290,4/9/16,Z,29.28,0
100290,4/10/16,Z,28.56,0
100290,4/11/16,Z,21.84,0
100290,4/12/16,Z,22.32,0
100290,4/13/16,Z,19.68,0
100290,4/14/16,Z,26.16,0
100290,4/15/16,Z,23.52,0
100290,4/16/16,Z,24.24,0
100290,4/17/16,Z,19.44,0
100290,4/18/16,Z,29.28,0
100290,4/19/16,Z,29.28,0
100290,4/20/16,Z,28.32,0
100290,4/21/16,Z,18.24,0
100290,4/22/16,Z,28.8,0
100290,4/23/16,Z,23.52,0
100290,4/24/16,Z,27.12,0
100290,4/25/16,Z,29.28,0
100290,4/26/16,Z,21.12,0
100290,4/27/16,Z,27.36,0
100290,4/28/16,Z,22.56,0
100290,4/29/16,Z,28.32,0
100290,4/30/16,Z,26.88,0
100290,5/1/16,Z,21.84,0
100290,5/2/16,Z,20.64,0
100290,5/3/16,Z,28.56,0
100290,5/4/16,Z,19.2,0
100290,5/5/16,Z,29.76,0
100290,5/6/16,Z,19.44,0
100290,5/7/16,Z,25.68,0
100290,5/8/16,Z,28.32,0
100290,5/9/16,Z,25.2,0
100290,5/10/16,Z,29.52,0
100290,5/11/16,Z,23.52,0
100290,5/12/16,Z,28.56,0
100290,5/13/16,Z,28.08,0
100290,5/14/16,Z,18.72,0
100290,5/15/16,Z,27.36,0
100290,5/16/16,Z,23.04,0
100290,5/17/16,Z,27.12,0
100290,5/18/16,Z,20.4,0
100290,5/19/16,Z,24.72,0
100290,5/20/16,Z,12.2472,0
100290,5/21/16,Z,13.284,0
100290,5/22/16,Z,7.92,0
100290,5/23/16,Z,11.088,0
100290,5/24/16,Z,9.8208,0
100290,5/25/16,Z,11.616,0
100290,5/26/16,Z,10.8768,0
100290,5/27/16,Z,11.352,0
100290,5/28/16,Z,9.3984,0
100290,5/29/16,Z,9.804,0
100290,5/30/16,Z,8.1528,0
100290,5/31/16,Z,8.8752,0
100290,6/1/16,Z,7.9464,0
100290,6/2/16,Z,9.288,0
100290,6/3/16,Z,14.807172,0
100290,6/4/16,Z,9.4944,0
100290,6/5/16,Z,7.9632,0
100290,6/6/16,Z,12.3984,0
100290,6/7/16,Z,12.2808,0
100290,6/8/16,Z,9.9072,0
100290,6/9/16,Z,10.6296,0
100290,6/10/16,Z,8.6688,0
100290,6/11/16,Z,11.5584,0
100290,6/12/16,Z,10.4232,0
100290,6/13/16,Z,11.352,0
100290,6/14/16,Z,10.2816,0
100290,6/15/16,Z,11.4912,0
100290,6/16/16,Z,8.4672,0
100290,6/17/16,Z,9.7776,0
100290,6/18/16,Z,9.1848,0
100290,6/19/16,Z,8.9712,0
100290,6/20/16,Z,8.9712,0
100290,6/21/16,Z,8.8704,0
100290,6/22/16,Z,10.4832,0
100290,6/23/16,Z,8.9712,0
100290,6/24/16,Z,9.576,0
100290,6/25/16,Z,9.072,0
100290,6/26/16,Z,8.8704,0
100290,6/27/16,Z,11.2896,0
100290,6/28/16,Z,7.8624,0
100290,6/29/16,Z,8.2656,0
100290,6/30/16,Z,11.7936,0
100290,7/1/16,Z,8.3664,0
100290,7/2/16,Z,8.064,0
100290,7/3/16,Z,10.7856,0
100290,7/4/16,Z,1.0464,0
100290,7/5/16,Z,9.6768,0
100290,7/6/16,Z,8.9712,0
100290,7/7/16,Z,11.2896,0
100290,7/8/16,Z,7.4784,0
100290,7/9/16,Z,8.7696,0
100290,7/10/16,Z,8.9712,0
100290,7/11/16,Z,8.3664,0
100290,7/12/16,Z,9.7416,0
100290,7/13/16,Z,8.4624,0
100290,7/14/16,Z,7.6752,0
100290,7/15/16,Z,9.1512,0
100290,7/16/16,Z,11.1192,0
100290,7/17/16,Z,9.6432,0
100290,7/18/16,Z,12.1032,0
100290,7/19/16,Z,11.316,0
100290,7/20/16,Z,10.1352,0
100290,7/21/16,Z,7.968,0
100290,7/22/16,Z,8.0688,0
100290,7/23/16,Z,8.6592,0
100290,7/24/16,Z,11.5128,0
100290,7/25/16,Z,11.5128,0
100290,7/26/16,Z,8.568,0
100290,7/27/16,Z,9.744,0
100290,7/28/16,Z,9.4464,0
100290,7/29/16,Z,8.5608,0
100290,7/30/16,Z,8.2656,0
100290,7/31/16,Z,10.9224,0
100290,8/1/16,Z,7.9704,0
100290,8/2/16,Z,9.4464,0
100290,8/3/16,Z,8.856,0
100290,8/4/16,Z,10.368,0
100290,8/5/16,Z,9.5448,0
100290,8/6/16,Z,10.2336,0
100290,8/7/16,Z,10.752,0
100290,8/8/16,Z,8.736,0
100290,8/9/16,Z,10.4304,0
100290,8/10/16,Z,9.348,0
100290,8/11/16,Z,10.1352,0
100290,8/12/16,Z,7.872,0
100290,8/13/16,Z,8.0688,0
100290,8/14/16,Z,11.2176,0
100290,8/15/16,Z,9.1512,0
100290,8/16/16,Z,9.072,0
100290,8/17/16,Z,12.096,0
100290,8/18/16,Z,8.7696,0
100290,8/19/16,Z,9.7776,0
100290,8/20/16,Z,8.1648,0
100290,8/21/16,Z,9.2736,0
100290,8/22/16,Z,7.7616,0
100290,8/23/16,Z,9.576,0
100290,8/24/16,Z,8.6688,0
100290,8/25/16,Z,10.332,0
100290,8/26/16,Z,9.348,0
100290,8/27/16,Z,9.1728,0
100290,8/28/16,Z,9.9792,0
100290,8/29/16,Z,12.4992,0
100290,8/30/16,Z,10.3824,0
100290,8/31/16,Z,11.6928,0
100290,9/1/16,Z,12.2496,0
100290,9/2/16,Z,11.6928,0
100290,9/3/16,Z,11.4912,0
100290,9/4/16,Z,9.7776,0
100290,9/5/16,Z,12.096,0
100290,9/6/16,Z,11.4144,0
100290,9/7/16,Z,8.856,0
100290,9/8/16,Z,12.3,0
100290,9/9/16,Z,10.7856,0
100290,9/10/16,Z,10.2336,0
100290,9/11/16,Z,11.4912,0
100290,9/12/16,Z,9.9792,0
100290,9/13/16,Z,10.9872,0
100290,9/14/16,Z,10.1808,0
100290,9/15/16,Z,8.4672,0
100290,9/16/16,Z,9.4752,0
100290,9/17/16,Z,9.8784,0
100290,9/18/16,Z,10.5288,0
100290,9/19/16,Z,7.872,0
100290,9/20/16,Z,7.7736,0
100290,9/21/16,Z,9.348,0
100290,9/22/16,Z,7.9704,0
100290,9/23/16,Z,8.1648,0
100290,9/24/16,Z,11.9952,0
100290,9/25/16,Z,9.2496,0
100290,9/26/16,Z,11.9952,0
100290,9/27/16,Z,8.1648,0
100290,9/28/16,Z,12.4992,0
100290,9/29/16,Z,7.98,0
100290,9/30/16,Z,11.1888,0
100290,10/1/16,Z,7.9632,0
100290,10/2/16,Z,8.4672,0
100290,10/3/16,Z,11.3904,0
100290,10/4/16,Z,12.096,0
100290,10/5/16,Z,12.096,0
100290,10/6/16,Z,10.7856,0
100290,10/7/16,Z,9.2736,0
100290,10/8/16,Z,10.7856,0
100290,10/9/16,Z,12.3984,0
100290,10/10/16,Z,8.9712,0
100290,10/11/16,Z,9.7776,0
100290,10/12/16,Z,12.1968,0
100290,10/13/16,Z,7.8624,0
100290,10/14/16,Z,9.072,0
100290,10/15/16,Z,11.088,0
100290,10/16/16,Z,8.568,0
100290,10/17/16,Z,10.7856,0
100290,10/18/16,Z,10.7256,0
100290,10/19/16,Z,12.1968,0
100290,10/20/16,Z,11.592,0
100290,10/21/16,Z,7.8624,0
100290,10/22/16,Z,9.072,0
100290,10/23/16,Z,8.1672,0
100290,10/24/16,Z,7.4784,0
100290,10/25/16,Z,7.4784,0
100290,10/26/16,Z,12.1032,0
100290,10/27/16,Z,11.9064,0
100290,10/28/16,Z,9.8784,0
100290,10/29/16,Z,10.4304,0
100290,10/30/16,Z,11.2176,0
100290,10/31/16,Z,9.348,0
100290,11/1/16,Z,9.8784,0
100290,11/2/16,Z,11.9952,0
100290,11/3/16,Z,9.8784,0
100290,11/4/16,Z,11.6112,0
100290,11/5/16,Z,7.38,0
100290,11/6/16,Z,12.6,0
100290,11/7/16,Z,10.1808,0
100290,11/8/16,Z,11.808,0
100290,11/9/16,Z,11.316,0
100290,11/10/16,Z,11.4144,0
100290,11/11/16,Z,11.9064,0
100290,11/12/16,Z,10.9224,0
100290,11/13/16,Z,10.7256,0
100290,11/14/16,Z,11.0208,0
100290,11/15/16,Z,11.1192,0
100290,11/16/16,Z,12.2016,0
100290,11/17/16,Z,10.4304,0
100290,11/18/16,Z,8.1672,0
100290,11/19/16,Z,9.504,0
100290,11/20/16,Z,7.7736,0
100290,11/21/16,Z,8.2656,0
100290,11/22/16,Z,6.888,0
100290,11/23/16,Z,9.996,0
100290,11/24/16,Z,10.9872,0
100290,11/25/16,Z,9.2496,0
100290,11/26/16,Z,10.7256,0
100290,11/27/16,Z,12.2016,0
100290,11/28/16,Z,11.316,0
100290,11/29/16,Z,8.1672,0
100290,11/30/16,Z,8.364,0
100290,12/1/16,Z,11.712,0
100302,12/2/14,Z,14.33611,0
100302,12/3/14,Z,11.447229,0
100302,12/4/14,Z,9.142933,0
100302,12/5/14,Z,9.607569,0
100302,12/6/14,Z,10.544352,0
100302,12/7/14,Z,9.512,0
100302,12/8/14,Z,9.871826,0
100302,12/9/14,Z,14.187491,0
100302,12/10/14,Z,14.207771,0
100302,12/11/14,Z,13.76352,0
100302,12/12/14,Z,9.814737,0
100302,12/13/14,Z,10.067733,0
100302,12/14/14,Z,10.806212,0
100302,12/15/14,Z,13.188,0
100302,12/16/14,Z,12.53344,0
100302,12/17/14,Z,12.574629,0
100302,12/18/14,Z,22.8,0
100302,12/19/14,Z,23.76,0
100302,12/20/14,Z,27.6,0
100302,12/21/14,Z,29.04,0
100302,12/22/14,Z,25.2,0
100302,12/23/14,Z,23.28,0
100302,12/24/14,Z,26.64,0
100302,12/25/14,Z,26.64,0
100302,12/26/14,Z,25.92,0
100302,12/27/14,Z,28.8,0
100302,12/28/14,Z,28.08,0
100302,12/29/14,Z,18.24,0
100302,12/30/14,Z,27.84,0
100302,12/31/14,Z,19.2,0
100302,1/1/15,Z,23.04,0
100302,1/2/15,Z,24.48,0
100302,1/3/15,Z,23.76,0
100302,1/4/15,Z,21.36,0
100302,1/5/15,Z,20.64,0
100302,1/6/15,Z,23.76,0
100302,1/7/15,Z,20.16,0
100302,1/8/15,Z,18.48,0
100302,1/9/15,Z,18.5406,0
100302,1/10/15,Z,24.72,0
100302,1/11/15,Z,23.52,0
100302,1/12/15,Z,27.6,0
100302,1/13/15,Z,18.96,0
100302,1/14/15,Z,20.632674,0
100302,1/15/15,Z,21.36,0
100302,1/16/15,Z,29.28,0
100302,1/17/15,Z,20.64,0
100302,1/18/15,Z,21.36,0
100302,1/19/15,Z,20.7669,0
100302,1/20/15,Z,29.04,0
100302,1/21/15,Z,20.16,0
100302,1/22/15,Z,20.4,0
100302,1/23/15,Z,22.32,0
100302,1/24/15,Z,25.68,0
100302,1/25/15,Z,18.48,0
100302,1/26/15,Z,28.56,0
100302,1/27/15,Z,29.04,0
100302,1/28/15,Z,21.36,0
100302,1/29/15,Z,20.4,0
100302,1/30/15,Z,25.68,0
100302,1/31/15,Z,22.56,0
100302,2/1/15,Z,24.72,0
100302,2/2/15,Z,25.68,0
100302,2/3/15,Z,29.04,0
100302,2/4/15,Z,25.44,0
100302,2/5/15,Z,27.6,0
100302,2/6/15,Z,25.92,0
100302,2/7/15,Z,21.36,0
100302,2/8/15,Z,25.44,0
100302,2/9/15,Z,23.04,0
100302,2/10/15,Z,28.32,0
100302,2/11/15,Z,20.4,0
100302,2/12/15,Z,24.48,0
100302,2/13/15,Z,20.88,0
100302,2/14/15,Z,27.6,0
100302,2/15/15,Z,19.44,0
100302,2/16/15,Z,24.96,0
100302,2/17/15,Z,23.52,0
100302,2/18/15,Z,27.36,0
100302,2/19/15,Z,18.48,0
100302,2/20/15,Z,22.08,0
100302,2/21/15,Z,27.12,0
100302,2/22/15,Z,28.08,0
100302,2/23/15,Z,22.08,0
100302,2/24/15,Z,24.24,0
100302,2/25/15,Z,21.12,0
100302,2/26/15,Z,22.08,0
100302,2/27/15,Z,27.36,0
100302,2/28/15,Z,20.64,0
100302,3/1/15,Z,18.24,0
100302,3/2/15,Z,25.44,0
100302,3/3/15,Z,21.12,0
100302,3/4/15,Z,28.08,0
100302,3/5/15,Z,29.52,0
100302,3/6/15,Z,27.12,0
100302,3/7/15,Z,21.84,0
100302,3/8/15,Z,22.08,0
100302,3/9/15,Z,29.52,0
100302,3/10/15,Z,29.04,0
100302,3/11/15,Z,27.36,0
100302,3/12/15,Z,20.4,0
100302,3/13/15,Z,29.76,0
100302,3/14/15,Z,21.36,0
100302,3/15/15,Z,18.48,0
100302,3/16/15,Z,21.12,0
100302,3/17/15,Z,20.88,0
100302,3/18/15,Z,21.12,0
100302,3/19/15,Z,25.68,0
100302,3/20/15,Z,26.4,0
100302,3/21/15,Z,26.88,0
100302,3/22/15,Z,21.36,0
100302,3/23/15,Z,22.8,0
100302,3/24/15,Z,21.6,0
100302,3/25/15,Z,18.96,0
100302,3/26/15,Z,25.2,0
100302,3/27/15,Z,28.56,0
100302,3/28/15,Z,20.4,0
100302,3/29/15,Z,22.32,0
100302,3/30/15,Z,26.16,0
100302,3/31/15,Z,22.8,0
100302,4/1/15,Z,18.72,0
100302,4/2/15,Z,25.44,0
100302,4/3/15,Z,27.6,0
100302,4/4/15,Z,18.24,0
100302,4/5/15,Z,26.64,0
100302,4/6/15,Z,21.6,0
100302,4/7/15,Z,26.4,0
100302,4/8/15,Z,22.8,0
100302,4/9/15,Z,21.12,0
100302,4/10/15,Z,21.6,0
100302,4/11/15,Z,21.6,0
100302,4/12/15,Z,20.16,0
100302,4/13/15,Z,21.84,0
100302,4/14/15,Z,29.76,0
100302,4/15/15,Z,20.88,0
100302,4/16/15,Z,29.52,0
100302,4/17/15,Z,25.68,0
100302,4/18/15,Z,29.28,0
100302,4/19/15,Z,18.72,0
100302,4/20/15,Z,23.52,0
100302,4/21/15,Z,18,0
100302,4/22/15,Z,29.52,0
100302,4/23/15,Z,13.7568,0
100302,4/24/15,Z,6.5175,0
100302,4/25/15,Z,8.7419,0
100302,4/26/15,Z,6.3423,0
100302,4/27/15,Z,5.9128,0
100302,4/28/15,Z,6.864,0
100302,4/29/15,Z,8.9376,0
100302,4/30/15,Z,9.4962,0
100302,5/1/15,Z,9.8863,0
100302,5/2/15,Z,10.32,0
100302,5/3/15,Z,10.404,0
100302,5/4/15,Z,7.1638,0
100302,5/5/15,Z,10.9492,0
100302,5/6/15,Z,10.65,0
100302,5/7/15,Z,6.953,0
100302,5/8/15,Z,6.4622,0
100302,5/9/15,Z,10.824,0
100302,5/10/15,Z,9.462,0
100302,5/11/15,Z,7.092,0
100302,5/12/15,Z,6.2244,0
100302,5/13/15,Z,6.437,0
100302,5/14/15,Z,6.4449,0
100302,5/15/15,Z,9.330441,0
100302,5/16/15,Z,8.1396,0
100302,5/17/15,Z,9.396,0
100302,5/18/15,Z,7.9083,0
100302,5/19/15,Z,7.002,0
100302,5/20/15,Z,9.0626,0
100302,5/21/15,Z,8.4693,0
100302,5/22/15,Z,8.7696,0
100302,5/23/15,Z,9.8208,0
100302,5/24/15,Z,7.5466,0
100302,5/25/15,Z,8.3246,0
100302,5/26/15,Z,8.5347,0
100302,5/27/15,Z,8.2998,0
100302,5/28/15,Z,8.851,0
100302,5/29/15,Z,9.6014,0
100302,5/30/15,Z,7.6339,0
100302,5/31/15,Z,9.775,0
100302,6/1/15,Z,7.9135,0
100302,6/2/15,Z,8.0654,0
100302,6/3/15,Z,6.7064,0
100302,6/4/15,Z,9.796,0
100302,6/5/15,Z,9.6406,0
100302,6/6/15,Z,3.9524,0
100302,6/7/15,Z,10.726,0
100302,6/8/15,Z,8.0812,0
100302,6/9/15,Z,9.3753,0
100302,6/10/15,Z,11.5286,0
100302,6/11/15,Z,10.8225,0
100302,6/12/15,Z,12.5706,0
100302,6/13/15,Z,8.5848,0
100302,6/14/15,Z,10.5266,0
100302,6/15/15,Z,10.4244,0
100302,6/16/15,Z,11.5486,0
100302,6/17/15,Z,9.6224,0
100302,6/18/15,Z,10.0912,0
100302,6/19/15,Z,9.2432,0
100302,6/20/15,Z,8.7568,0
100302,6/21/15,Z,6.4938,0
100302,6/22/15,Z,8.3457,0
100302,6/23/15,Z,7.14,0
100302,6/24/15,Z,8.1294,0
100302,6/25/15,Z,8.0535,0
100302,6/26/15,Z,9.6624,0
100302,6/27/15,Z,7.0755,0
100302,6/28/15,Z,7.3744,0
100302,6/29/15,Z,9.1478,0
100302,6/30/15,Z,6.885,0
100302,7/1/15,Z,9.0687,0
100302,7/2/15,Z,6.6992,0
100302,7/3/15,Z,6.7076,0
100302,7/4/15,Z,6.6066,0
100302,7/5/15,Z,9.594,0
100302,7/6/15,Z,8.3436,0
100302,7/7/15,Z,6.5205,0
100302,7/8/15,Z,7.216,0
100302,7/9/15,Z,9.636,0
100302,7/10/15,Z,7.4244,0
100302,7/11/15,Z,9.2452,0
100302,7/12/15,Z,6.9105,0
100302,7/13/15,Z,6.8016,0
100302,7/14/15,Z,10.3545,0
100302,7/15/15,Z,10.1232,0
100302,7/16/15,Z,7.378,0
100302,7/17/15,Z,10.85,0
100302,7/18/15,Z,8.998,0
100302,7/19/15,Z,8.7526,0
100302,7/20/15,Z,6.084,0
100302,7/21/15,Z,6.3018,0
100302,7/22/15,Z,9.9448,0
100302,7/23/15,Z,6.708,0
100302,7/24/15,Z,6.162,0
100302,7/25/15,Z,8.7357,0
100302,7/26/15,Z,8.4,0
100302,7/27/15,Z,8.8692,0
100302,7/28/15,Z,8.4802,0
100302,7/29/15,Z,7.905,0
100302,7/30/15,Z,8.211,0
100302,7/31/15,Z,8.268,0
100302,8/1/15,Z,8.792,0
100302,8/2/15,Z,8.215,0
100302,8/3/15,Z,7.11,0
100302,8/4/15,Z,5.9829,0
100302,8/5/15,Z,6.9774,0
100302,8/6/15,Z,6.5448,0
100302,8/7/15,Z,7.3603,0
100302,8/8/15,Z,7.407,0
100302,8/9/15,Z,7.9083,0
100302,8/10/15,Z,9.5706,0
100302,8/11/15,Z,7.5648,0
100302,8/12/15,Z,7.3625,0
100302,8/13/15,Z,9.75,0
100302,8/14/15,Z,7.157,0
100302,8/15/15,Z,7.0577,0
100302,8/16/15,Z,8.268,0
100302,8/17/15,Z,9.1015,0
100302,8/18/15,Z,9.6348,0
100302,8/19/15,Z,6.552,0
100302,8/20/15,Z,7.1576,0
100302,8/21/15,Z,8.164,0
100302,8/22/15,Z,6.9153,0
100302,8/23/15,Z,6.0291,0
100302,8/24/15,Z,8.6802,0
100302,8/25/15,Z,9.8294,0
100302,8/26/15,Z,7.9083,0
100302,8/27/15,Z,8.7801,0
100302,8/28/15,Z,6.864,0
100302,8/29/15,Z,8.8692,0
100302,8/30/15,Z,9.204,0
100302,8/31/15,Z,7.1435,0
100302,9/1/15,Z,6.8208,0
100302,9/2/15,Z,8.814,0
100302,9/3/15,Z,9.336,0
100302,9/4/15,Z,9.204,0
100302,9/5/15,Z,9.048,0
100302,9/6/15,Z,8.4744,0
100302,9/7/15,Z,7.272,0
100302,9/8/15,Z,6.123,0
100302,9/9/15,Z,8.814,0
100302,9/10/15,Z,8.8578,0
100302,9/11/15,Z,9.713183,0
100302,9/12/15,Z,9.875446,0
100302,9/13/15,Z,9.4017,0
100302,9/14/15,Z,9.292719,0
100302,9/15/15,Z,8.4693,0
100302,9/16/15,Z,7.3038,0
100302,9/17/15,Z,7.3508,0
100302,9/18/15,Z,8.3139,0
100302,9/19/15,Z,8.6247,0
100302,9/20/15,Z,6.224,0
100302,9/21/15,Z,8.547,0
100302,9/22/15,Z,8.1375,0
100302,9/23/15,Z,8.99,0
100302,9/24/15,Z,8.7801,0
100302,9/25/15,Z,6.3018,0
100302,9/26/15,Z,6.216,0
100302,9/27/15,Z,8.835,0
100302,9/28/15,Z,8.8578,0
100302,9/29/15,Z,5.8725,0
100302,9/30/15,Z,6.63,0
100302,10/1/15,Z,7.13,0
100302,10/2/15,Z,8.2468,0
100302,10/3/15,Z,7.9254,0
100302,10/4/15,Z,8.2362,0
100302,10/5/15,Z,9.3775,0
100302,10/6/15,Z,9.5325,0
100302,10/7/15,Z,8.6247,0
100302,10/8/15,Z,8.0031,0
100302,10/9/15,Z,6.2937,0
100302,10/10/15,Z,6.2775,0
100302,10/11/15,Z,6.2775,0
100302,10/12/15,Z,6.2937,0
100302,10/13/15,Z,7.7022,0
100302,10/14/15,Z,8.0031,0
100302,10/15/15,Z,7.0525,0
100302,10/16/15,Z,7.6725,0
100302,10/17/15,Z,5.9829,0
100302,10/18/15,Z,9.0909,0
100302,10/19/15,Z,7.6146,0
100302,10/20/15,Z,6.4325,0
100302,10/21/15,Z,8.7575,0
100302,10/22/15,Z,6.5875,0
100302,10/23/15,Z,8.215,0
100302,10/24/15,Z,7.1484,0
100302,10/25/15,Z,7.905,0
100302,10/26/15,Z,7.6725,0
100302,10/27/15,Z,8.9125,0
100302,10/28/15,Z,6.51,0
100302,10/29/15,Z,9.0675,0
100302,10/30/15,Z,9.145,0
100302,10/31/15,Z,6.7425,0
100302,11/1/15,Z,8.7024,0
100302,11/2/15,Z,6.8816,0
100302,11/3/15,Z,8.4693,0
100302,11/4/15,Z,9.5571,0
100302,11/5/15,Z,7.1576,0
100302,11/6/15,Z,6.7425,0
100302,11/7/15,Z,8.4693,0
100302,11/8/15,Z,8.4024,0
100302,11/9/15,Z,6.6822,0
100302,11/10/15,Z,6.975,0
100302,11/11/15,Z,6.355,0
100302,11/12/15,Z,5.9052,0
100302,11/13/15,Z,9.0132,0
100302,11/14/15,Z,6.9153,0
100302,11/15/15,Z,7.1484,0
100302,11/16/15,Z,7.0525,0
100302,11/17/15,Z,8.525,0
100302,11/18/15,Z,7.1484,0
100302,11/19/15,Z,6.6045,0
100302,11/20/15,Z,8.835,0
100302,11/21/15,Z,9.6348,0
100302,11/22/15,Z,6.7425,0
100302,11/23/15,Z,7.3815,0
100302,11/24/15,Z,8.4693,0
100302,11/25/15,Z,6.5268,0
100302,11/26/15,Z,5.8275,0
100302,11/27/15,Z,8.6025,0
100302,11/28/15,Z,7.6146,0
100302,11/29/15,Z,5.8275,0
100302,11/30/15,Z,8.2362,0
100302,12/1/15,Z,8.558,0
100302,12/2/15,Z,6.5352,0
100302,12/3/15,Z,8.99,0
100302,12/4/15,Z,9.75,0
100302,12/5/15,Z,7.5369,0
100302,12/6/15,Z,7.098,0
100302,12/7/15,Z,9.7125,0
100302,12/8/15,Z,6.708,0
100302,12/9/15,Z,9.1804,0
100302,12/10/15,Z,8.1952,0
100302,12/11/15,Z,6.5268,0
100302,12/12/15,Z,0,0
100302,12/13/15,Z,10.146,0
100302,12/14/15,Z,9.3573,0
100302,12/15/15,Z,10.35,0
100302,12/16/15,Z,7.4336,0
100302,12/17/15,Z,9.2345,0
100302,12/18/15,Z,9.9572,0
100302,12/19/15,Z,7.9619,0
100302,12/20/15,Z,6.762,0
100302,12/21/15,Z,7.84,0
100302,12/22/15,Z,7.12,0
100302,12/23/15,Z,7.5388,0
100302,12/24/15,Z,7.4121,0
100302,12/25/15,Z,7.0488,0
100302,12/26/15,Z,8.0886,0
100302,12/27/15,Z,8.5347,0
100302,12/28/15,Z,8.4802,0
100302,12/29/15,Z,9.204,0
100302,12/30/15,Z,8.4802,0
100302,12/31/15,Z,7.2354,0
100302,1/1/16,Z,8.0134,0
100302,1/2/16,Z,8.547,0
100302,1/3/16,Z,5.835,0
100302,1/4/16,Z,7.285,0
100302,1/5/16,Z,5.94,0
100302,1/6/16,Z,7.9625,0
100302,1/7/16,Z,9.1,0
100302,1/8/16,Z,6.006,0
100302,1/9/16,Z,7.8578,0
100302,1/10/16,Z,8.3928,0
100302,1/11/16,Z,9.4017,0
100302,1/12/16,Z,6.63,0
100302,1/13/16,Z,7.3073,0
100302,1/14/16,Z,6.9139,0
100302,1/15/16,Z,10.2951,0
100302,1/16/16,Z,9.243,0
100302,1/17/16,Z,6.045,0
100302,1/18/16,Z,9.85,0
100302,1/19/16,Z,9.725,0
100302,1/20/16,Z,8.9936,0
100302,1/21/16,Z,8.947,0
100302,1/22/16,Z,6.9242,0
100302,1/23/16,Z,7.2354,0
100302,1/24/16,Z,7.6725,0
100302,1/25/16,Z,7.9356,0
100302,1/26/16,Z,5.9812,0
100302,1/27/16,Z,10.1696,0
100302,1/28/16,Z,6.975,0
100302,1/29/16,Z,8.4475,0
100302,1/30/16,Z,8.7575,0
100302,1/31/16,Z,8.68,0
100302,2/1/16,Z,6.82,0
100302,2/2/16,Z,9.3,0
100302,2/3/16,Z,9.2225,0
100302,2/4/16,Z,5.6875,0
100302,2/5/16,Z,10.2506,0
100302,2/6/16,Z,7.9768,0
100302,2/7/16,Z,8.5248,0
100302,2/8/16,Z,9.204,0
100302,2/9/16,Z,9.7416,0
100302,2/10/16,Z,9.9448,0
100302,2/11/16,Z,7.8085,0
100302,2/12/16,Z,6.9402,0
100302,2/13/16,Z,7.1208,0
100302,2/14/16,Z,10,0
100302,2/15/16,Z,7.9893,0
100302,2/16/16,Z,6.6987,0
100302,2/17/16,Z,9.3135,0
100302,2/18/16,Z,6.384,0
100302,2/19/16,Z,7.7115,0
100302,2/20/16,Z,5.9475,0
100302,2/21/16,Z,8.4058,0
100302,2/22/16,Z,8.532,0
100302,2/23/16,Z,6.7768,0
100302,2/24/16,Z,6.478,0
100302,2/25/16,Z,6.4152,0
100302,2/26/16,Z,9.5227,0
100302,2/27/16,Z,6.4534,0
100302,2/28/16,Z,7.979,0
100302,2/29/16,Z,6.594,0
100302,3/1/16,Z,9.1611,0
100302,3/2/16,Z,5.85,0
100302,3/3/16,Z,9.204,0
100302,3/4/16,Z,8.0546,0
100302,3/5/16,Z,6.256,0
100302,3/6/16,Z,6.3796,0
100302,3/7/16,Z,6.7686,0
100302,3/8/16,Z,9.126,0
100302,3/9/16,Z,6.9153,0
100302,3/10/16,Z,9.36,0
100302,3/11/16,Z,6.4491,0
100302,3/12/16,Z,6.162,0
100302,3/13/16,Z,7.956,0
100302,3/14/16,Z,9.145,0
100302,3/15/16,Z,9.282,0
100302,3/16/16,Z,8.346,0
100302,3/17/16,Z,7.7022,0
100302,3/18/16,Z,9.282,0
100302,3/19/16,Z,7.3902,0
100302,3/20/16,Z,8.97,0
100302,3/21/16,Z,6.552,0
100302,3/22/16,Z,7.644,0
100302,3/23/16,Z,9.725,0
100302,3/24/16,Z,9.3058,0
100302,3/25/16,Z,7.878,0
100302,3/26/16,Z,8.19,0
100302,3/27/16,Z,8.5565,0
100302,3/28/16,Z,6.9865,0
100302,3/29/16,Z,6.4989,0
100302,3/30/16,Z,8.7136,0
100302,3/31/16,Z,6.1074,0
100302,4/1/16,Z,6.8464,0
100302,4/2/16,Z,5.9432,0
100302,4/3/16,Z,7.644,0
100302,4/4/16,Z,9.126,0
100302,4/5/16,Z,8.7914,0
100302,4/6/16,Z,6.613,0
100302,4/7/16,Z,5.865,0
100302,4/8/16,Z,6.6994,0
100302,4/9/16,Z,8.82,0
100302,4/10/16,Z,9.4138,0
100302,4/11/16,Z,8.7136,0
100302,4/12/16,Z,5.928,0
100302,4/13/16,Z,6.552,0
100302,4/14/16,Z,7.8578,0
100302,4/15/16,Z,8.4802,0
100302,4/16/16,Z,8.7914,0
100302,4/17/16,Z,9.204,0
100302,4/18/16,Z,6.4206,0
100302,4/19/16,Z,9.0909,0
100302,4/20/16,Z,9.6968,0
100302,4/21/16,Z,9.2582,0
100302,4/22/16,Z,7.7952,0
100302,4/23/16,Z,6.318,0
100302,4/24/16,Z,8.6358,0
100302,4/25/16,Z,8.97,0
100302,4/26/16,Z,9.516,0
100302,4/27/16,Z,6.7872,0
100302,4/28/16,Z,6.6424,0
100302,4/29/16,Z,7.4559,0
100302,4/30/16,Z,6.6815,0
100302,5/1/16,Z,7.3255,0
100302,5/2/16,Z,9.3951,0
100302,5/3/16,Z,8.2992,0
100302,5/4/16,Z,5.9025,0
100302,5/5/16,Z,8.8705,0
100302,5/6/16,Z,7.488,0
100302,5/7/16,Z,7.41,0
100302,5/8/16,Z,7.2354,0
100302,5/9/16,Z,7.254,0
100302,5/10/16,Z,8.0649,0
100302,5/11/16,Z,6.7599,0
100302,5/12/16,Z,6.084,0
100302,5/13/16,Z,7.2075,0
100302,5/14/16,Z,9.048,0
100302,5/15/16,Z,7.391,0
100302,5/16/16,Z,6.474,0
100302,5/17/16,Z,7.6923,0
100302,5/18/16,Z,8.736,0
100302,5/19/16,Z,9.516,0
100302,5/20/16,Z,6.942,0
100302,5/21/16,Z,8.1585,0
100302,5/22/16,Z,6.216,0
100302,5/23/16,Z,9.516,0
100302,5/24/16,Z,6.216,0
100302,5/25/16,Z,9.126,0
100302,5/26/16,Z,6.4491,0
100302,5/27/16,Z,6.396,0
100302,5/28/16,Z,8.3916,0
100302,5/29/16,Z,7.3132,0
100302,5/30/16,Z,6.3796,0
100302,5/31/16,Z,7.9825,0
100302,6/1/16,Z,8.169,0
100302,6/2/16,Z,7.5369,0
100302,6/3/16,Z,8.644221,0
100302,6/4/16,Z,6.6045,0
100302,6/5/16,Z,7.5369,0
100302,6/6/16,Z,9.4306,0
100302,6/7/16,Z,8.525,0
100302,6/8/16,Z,7.4208,0
100302,6/9/16,Z,9.4184,0
100302,6/10/16,Z,7.4981,0
100302,6/11/16,Z,9.1096,0
100302,6/12/16,Z,6.314,0
100302,6/13/16,Z,8.085,0
100302,6/14/16,Z,7.2098,0
100302,6/15/16,Z,5.9904,0
100302,6/16/16,Z,7.5264,0
100302,6/17/16,Z,5.8368,0
100302,6/18/16,Z,8.6671,0
100302,6/19/16,Z,6.528,0
100302,6/20/16,Z,8.5137,0
100302,6/21/16,Z,7.4774,0
100302,6/22/16,Z,5.4918,0
100302,6/23/16,Z,9.2132,0
100302,6/24/16,Z,8.9925,0
100302,6/25/16,Z,7.6923,0
100302,6/26/16,Z,6.24,0
100302,6/27/16,Z,8.3246,0
100302,6/28/16,Z,8.7136,0
100302,6/29/16,Z,8.2362,0
100302,6/30/16,Z,6.708,0
100302,7/1/16,Z,6.6822,0
100302,7/2/16,Z,7.722,0
100302,7/3/16,Z,8.4693,0
100302,7/4/16,Z,2.99,0
100302,7/5/16,Z,0,0
100302,7/6/16,Z,0,0
100302,7/7/16,Z,0,0
100302,7/8/16,Z,0,0
100302,7/9/16,Z,0,0
100302,7/10/16,Z,0,0
100302,7/11/16,Z,0,0
100302,7/12/16,Z,0,0
100302,7/13/16,Z,0,0
100302,7/14/16,Z,0,0
100302,7/15/16,Z,0,0
100302,7/16/16,Z,0,0
100302,7/17/16,Z,0,0
100302,7/18/16,Z,0,0
100302,7/19/16,Z,0,0
100302,7/20/16,Z,0,0
100302,7/21/16,Z,0,1
100302,7/22/16,Z,20.64,0
100302,7/23/16,Z,11.039,0
100302,7/24/16,Z,7.76,0
100302,7/25/16,Z,6.72,0
100302,7/26/16,Z,7.68,0
100302,7/27/16,Z,9.4962,0
100302,7/28/16,Z,7.6921,0
100302,7/29/16,Z,7.047,0
100302,7/30/16,Z,9.0045,0
100302,7/31/16,Z,8.736,0
100302,8/1/16,Z,8.424,0
100302,8/2/16,Z,8.2362,0
100302,8/3/16,Z,7.13,0
100302,8/4/16,Z,7.6725,0
100302,8/5/16,Z,3.2078,0
100302,8/6/16,Z,3.5062,0
100302,8/7/16,Z,7.36,0
100302,8/8/16,Z,9.4248,0
100302,8/9/16,Z,8.5238,0
100302,8/10/16,Z,8.774,0
100302,8/11/16,Z,10.6575,0
100302,8/12/16,Z,7.218,0
100302,8/13/16,Z,7.3515,0
100302,8/14/16,Z,7.0616,0
100302,8/15/16,Z,6.552,0
100302,8/16/16,Z,12.584,0
100302,8/17/16,Z,7.878,0
100302,8/18/16,Z,6.3882,0
100302,8/19/16,Z,8.8205,0
100302,8/20/16,Z,8.2069,0
100302,8/21/16,Z,9.0675,0
100302,8/22/16,Z,6.3828,0
100302,8/23/16,Z,7.36,0
100302,8/24/16,Z,6.24,0
100302,8/25/16,Z,9.84,0
100302,8/26/16,Z,9.2,0
100302,8/27/16,Z,7.28,0
100302,8/28/16,Z,10,0
100302,8/29/16,Z,6.08,0
100302,8/30/16,Z,6.5043,0
100302,8/31/16,Z,6,0
100302,9/1/16,Z,9.2,0
100302,9/2/16,Z,6.96,0
100302,9/3/16,Z,9.8154,0
100302,9/4/16,Z,6.8628,0
100302,9/5/16,Z,25.2303,0
100302,9/6/16,Z,12.035,0
100302,9/7/16,Z,24.66,0
100302,9/8/16,Z,25.2,0
100302,9/9/16,Z,18.48,0
100302,9/10/16,Z,23.76,0
100302,9/11/16,Z,29.6608,0
100302,9/12/16,Z,15.6045,0
100302,9/13/16,Z,0,0
100302,9/14/16,Z,13.0625,0
100302,9/15/16,Z,19.68,0
100302,9/16/16,Z,29.04,0
100302,9/17/16,Z,28.1076,0
100302,9/18/16,Z,19.3185,0
100302,9/19/16,Z,26.7904,0
100302,9/20/16,Z,25.5944,0
100302,9/21/16,Z,25.116,0
100302,9/22/16,Z,17.94,0
100302,9/23/16,Z,19.6144,0
100302,9/24/16,Z,11.9427,0
100302,9/25/16,Z,11.9357,0
100302,9/26/16,Z,18.4842,0
100302,9/27/16,Z,0,0
100302,9/28/16,Z,0,0
100302,9/29/16,Z,0,0
100302,9/30/16,Z,0,0
100302,10/1/16,Z,9.3895,0
100302,10/2/16,Z,25.116,0
100302,10/3/16,Z,21.36,0
100302,10/4/16,Z,25.44,0
100302,10/5/16,Z,28.08,0
100302,10/6/16,Z,23.76,0
100302,10/7/16,Z,18.72,0
100302,10/8/16,Z,18,0
100302,10/9/16,Z,24.24,0
100302,10/10/16,Z,29.76,0
100302,10/11/16,Z,18.96,0
100302,10/12/16,Z,19.92,0
100302,10/13/16,Z,28.08,0
100302,10/14/16,Z,19.92,0
100302,10/15/16,Z,24.24,0
100302,10/16/16,Z,29.04,0
100302,10/17/16,Z,23.76,0
100302,10/18/16,Z,23.04,0
100302,10/19/16,Z,27.84,0
100302,10/20/16,Z,24.24,0
100302,10/21/16,Z,29.28,0
100302,10/22/16,Z,26.4,0
100302,10/23/16,Z,25.44,0
100302,10/24/16,Z,27.6,0
100302,10/25/16,Z,28.8,0
100302,10/26/16,Z,21.12,0
100302,10/27/16,Z,23.04,0
100302,10/28/16,Z,29.52,0
100302,10/29/16,Z,23.52,0
100302,10/30/16,Z,29.28,0
100302,10/31/16,Z,29.28,0
100302,11/1/16,Z,24.72,0
100302,11/2/16,Z,28.08,0
100302,11/3/16,Z,29.52,0
100302,11/4/16,Z,22.56,0
100302,11/5/16,Z,20.16,0
100302,11/6/16,Z,27.84,0
100302,11/7/16,Z,23.04,0
100302,11/8/16,Z,23.28,0
100302,11/9/16,Z,25.2,0
100302,11/10/16,Z,23.76,0
100302,11/11/16,Z,18.24,0
100302,11/12/16,Z,19.44,0
100302,11/13/16,Z,28.8,0
100302,11/14/16,Z,23.28,0
100302,11/15/16,Z,18.72,0
100302,11/16/16,Z,18,0
100302,11/17/16,Z,19.2,0
100302,11/18/16,Z,26.4,0
100302,11/19/16,Z,25.44,0
100302,11/20/16,Z,18,0
100302,11/21/16,Z,18.72,0
100302,11/22/16,Z,27.36,0
100302,11/23/16,Z,20.64,0
100302,11/24/16,Z,29.28,0
100302,11/25/16,Z,19.2,0
100302,11/26/16,Z,25.68,0
100302,11/27/16,Z,29.04,0
100302,11/28/16,Z,28.08,0
100302,11/29/16,Z,22.56,0
100302,11/30/16,Z,23.52,0
100302,12/1/16,Z,26.88,0
100303,12/2/14,Z,9.536276,0
100303,12/3/14,Z,7.452,0
100303,12/4/14,Z,8.4592,0
100303,12/5/14,Z,10.090338,0
100303,12/6/14,Z,7.92576,0
100303,12/7/14,Z,7.4984,0
100303,12/8/14,Z,7.245078,0
100303,12/9/14,Z,6.498109,0
100303,12/10/14,Z,6.9024,0
100303,12/11/14,Z,7.29444,0
100303,12/12/14,Z,9.071621,0
100303,12/13/14,Z,8.472533,0
100303,12/14/14,Z,7.955294,0
100303,12/15/14,Z,8.7318,0
100303,12/16/14,Z,6.11648,0
100303,12/17/14,Z,9.766971,0
100303,12/18/14,Z,8.448,0
100303,12/19/14,Z,7.392,0
100303,12/20/14,Z,8.352,0
100303,12/21/14,Z,7.68,0
100303,12/22/14,Z,10.4304,0
100303,12/23/14,Z,7.968,0
100303,12/24/14,Z,10.4304,0
100303,12/25/14,Z,8.256,0
100303,12/26/14,Z,8.64,0
100303,12/27/14,Z,8.832,0
100303,12/28/14,Z,9.0528,0
100303,12/29/14,Z,10.656,0
100303,12/30/14,Z,0.8208,0
100303,12/31/14,Z,0,0
100303,1/1/15,Z,0,0
100303,1/2/15,Z,0,0
100303,1/3/15,Z,0,0
100303,1/4/15,Z,0,0
100303,1/5/15,Z,0,0
100303,1/6/15,Z,0,0
100303,1/7/15,Z,0,0
100303,1/8/15,Z,0,0
100303,1/9/15,Z,7.488,0
100303,1/10/15,Z,8.832,0
100303,1/11/15,Z,11.904,0
100303,1/12/15,Z,10.752,0
100303,1/13/15,Z,10.2336,0
100303,1/14/15,Z,5.984533,0
100303,1/15/15,Z,11.808,0
100303,1/16/15,Z,9.6432,0
100303,1/17/15,Z,11.316,0
100303,1/18/15,Z,7.9704,0
100303,1/19/15,Z,10.332,0
100303,1/20/15,Z,11.2176,0
100303,1/21/15,Z,10.9224,0
100303,1/22/15,Z,7.9704,0
100303,1/23/15,Z,11.1192,0
100303,1/24/15,Z,8.4624,0
100303,1/25/15,Z,11.9064,0
100303,1/26/15,Z,12.1032,0
100303,1/27/15,Z,11.7096,0
100303,1/28/15,Z,12.0048,0
100303,1/29/15,Z,11.808,0
100303,1/30/15,Z,8.7576,0
100303,1/31/15,Z,9.348,0
100303,2/1/15,Z,8.7576,0
100303,2/2/15,Z,11.5128,0
100303,2/3/15,Z,7.488,0
100303,2/4/15,Z,11.52,0
100303,2/5/15,Z,8.16,0
100303,2/6/15,Z,10.4304,0
100303,2/7/15,Z,10.332,0
100303,2/8/15,Z,9.348,0
100303,2/9/15,Z,6.8376,0
100303,2/10/15,Z,7.38,0
100303,2/11/15,Z,8.1672,0
100303,2/12/15,Z,8.2656,0
100303,2/13/15,Z,10.4304,0
100303,2/14/15,Z,7.6752,0
100303,2/15/15,Z,8.0688,0
100303,2/16/15,Z,7.7736,0
100303,2/17/15,Z,11.7936,0
100303,2/18/15,Z,11.5128,0
100303,2/19/15,Z,10.5288,0
100303,2/20/15,Z,9.1512,0
100303,2/21/15,Z,12.2016,0
100303,2/22/15,Z,8.0688,0
100303,2/23/15,Z,11.6112,0
100303,2/24/15,Z,8.9544,0
100303,2/25/15,Z,8.0688,0
100303,2/26/15,Z,10.9224,0
100303,2/27/15,Z,8.9544,0
100303,2/28/15,Z,10.9224,0
100303,3/1/15,Z,10.2336,0
100303,3/2/15,Z,8.0688,0
100303,3/3/15,Z,11.6112,0
100303,3/4/15,Z,7.38,0
100303,3/5/15,Z,9.5448,0
100303,3/6/15,Z,11.7096,0
100303,3/7/15,Z,8.4624,0
100303,3/8/15,Z,10.9224,0
100303,3/9/15,Z,11.5128,0
100303,3/10/15,Z,7.9704,0
100303,3/11/15,Z,11.808,0
100303,3/12/15,Z,7.7736,0
100303,3/13/15,Z,8.856,0
100303,3/14/15,Z,11.9064,0
100303,3/15/15,Z,9.348,0
100303,3/16/15,Z,10.332,0
100303,3/17/15,Z,10.1352,0
100303,3/18/15,Z,9.0528,0
100303,3/19/15,Z,10.9224,0
100303,3/20/15,Z,11.9064,0
100303,3/21/15,Z,7.4784,0
100303,3/22/15,Z,10.5288,0
100303,3/23/15,Z,11.6112,0
100303,3/24/15,Z,8.856,0
100303,3/25/15,Z,11.7096,0
100303,3/26/15,Z,7.7736,0
100303,3/27/15,Z,10.5288,0
100303,3/28/15,Z,11.2176,0
100303,3/29/15,Z,7.872,0
100303,3/30/15,Z,8.2656,0
100303,3/31/15,Z,8.9544,0
100303,4/1/15,Z,9.4176,0
100303,4/2/15,Z,9.12,0
100303,4/3/15,Z,11.808,0
100303,4/4/15,Z,9.024,0
100303,4/5/15,Z,8.064,0
100303,4/6/15,Z,10.6272,0
100303,4/7/15,Z,10.7256,0
100303,4/8/15,Z,10.368,0
100303,4/9/15,Z,7.872,0
100303,4/10/15,Z,8.4624,0
100303,4/11/15,Z,7.4784,0
100303,4/12/15,Z,9.9384,0
100303,4/13/15,Z,11.4144,0
100303,4/14/15,Z,8.856,0
100303,4/15/15,Z,9.744,0
100303,4/16/15,Z,8.352,0
100303,4/17/15,Z,7.488,0
100303,4/18/15,Z,9.348,0
100303,4/19/15,Z,10.2336,0
100303,4/20/15,Z,9.1512,0
100303,4/21/15,Z,10.5288,0
100303,4/22/15,Z,10.6272,0
100303,4/23/15,Z,11.7096,0
100303,4/24/15,Z,12.3,0
100303,4/25/15,Z,9.0528,0
100303,4/26/15,Z,10.2336,0
100303,4/27/15,Z,11.1192,0
100303,4/28/15,Z,8.856,0
100303,4/29/15,Z,9.2496,0
100303,4/30/15,Z,8.364,0
100303,5/1/15,Z,9.9384,0
100303,5/2/15,Z,9.4464,0
100303,5/3/15,Z,9.6432,0
100303,5/4/15,Z,8.6592,0
100303,5/5/15,Z,10.6272,0
100303,5/6/15,Z,11.7096,0
100303,5/7/15,Z,8.4624,0
100303,5/8/15,Z,11.2176,0
100303,5/9/15,Z,11.5128,0
100303,5/10/15,Z,10.332,0
100303,5/11/15,Z,9.9384,0
100303,5/12/15,Z,8.4624,0
100303,5/13/15,Z,7.6752,0
100303,5/14/15,Z,8.364,0
100303,5/15/15,Z,8.939338,0
100303,5/16/15,Z,7.6752,0
100303,5/17/15,Z,8.364,0
100303,5/18/15,Z,10.1352,0
100303,5/19/15,Z,7.7736,0
100303,5/20/15,Z,12.0048,0
100303,5/21/15,Z,11.2176,0
100303,5/22/15,Z,8.5608,0
100303,5/23/15,Z,11.7096,0
100303,5/24/15,Z,7.872,0
100303,5/25/15,Z,12.2016,0
100303,5/26/15,Z,7.38,0
100303,5/27/15,Z,7.4784,0
100303,5/28/15,Z,8.6592,0
100303,5/29/15,Z,7.4784,0
100303,5/30/15,Z,7.38,0
100303,5/31/15,Z,11.316,0
100303,6/1/15,Z,10.2336,0
100303,6/2/15,Z,7.7736,0
100303,6/3/15,Z,7.38,0
100303,6/4/15,Z,11.6112,0
100303,6/5/15,Z,8.3664,0
100303,6/6/15,Z,10.9224,0
100303,6/7/15,Z,9.576,0
100303,6/8/15,Z,11.1192,0
100303,6/9/15,Z,11.4144,0
100303,6/10/15,Z,9.6432,0
100303,6/11/15,Z,9.348,0
100303,6/12/15,Z,9.1512,0
100303,6/13/15,Z,7.38,0
100303,6/14/15,Z,11.5128,0
100303,6/15/15,Z,9.348,0
100303,6/16/15,Z,11.1192,0
100303,6/17/15,Z,0,0
100303,6/18/15,Z,9.072,0
100303,6/19/15,Z,8.364,0
100303,6/20/15,Z,11.2176,0
100303,6/21/15,Z,8.9544,0
100303,6/22/15,Z,12.0048,0
100303,6/23/15,Z,11.2176,0
100303,6/24/15,Z,10.1352,0
100303,6/25/15,Z,12.2016,0
100303,6/26/15,Z,8.7576,0
100303,6/27/15,Z,10.2816,0
100303,6/28/15,Z,8.0688,0
100303,6/29/15,Z,7.7736,0
100303,6/30/15,Z,8.1672,0
100303,7/1/15,Z,9.5448,0
100303,7/2/15,Z,8.8704,0
100303,7/3/15,Z,10.9224,0
100303,7/4/15,Z,8.364,0
100303,7/5/15,Z,7.872,0
100303,7/6/15,Z,12.1032,0
100303,7/7/15,Z,11.7096,0
100303,7/8/15,Z,12.096,0
100303,7/9/15,Z,11.4144,0
100303,7/10/15,Z,8.9544,0
100303,7/11/15,Z,8.064,0
100303,7/12/15,Z,8.7576,0
100303,7/13/15,Z,8.1648,0
100303,7/14/15,Z,12.1968,0
100303,7/15/15,Z,10.2816,0
100303,7/16/15,Z,10.4832,0
100303,7/17/15,Z,11.1888,0
100303,7/18/15,Z,11.7936,0
100303,7/19/15,Z,11.088,0
100303,7/20/15,Z,11.6928,0
100303,7/21/15,Z,11.2896,0
100303,7/22/15,Z,11.2896,0
100303,7/23/15,Z,8.4672,0
100303,7/24/15,Z,9.7632,0
100303,7/25/15,Z,7.5768,0
100303,7/26/15,Z,8.856,0
100303,7/27/15,Z,8.4624,0
100303,7/28/15,Z,10.332,0
100303,7/29/15,Z,11.2896,0
100303,7/30/15,Z,11.3904,0
100303,7/31/15,Z,8.568,0
100303,8/1/15,Z,9.4752,0
100303,8/2/15,Z,9.9792,0
100303,8/3/15,Z,11.4144,0
100303,8/4/15,Z,9.2736,0
100303,8/5/15,Z,11.6928,0
100303,8/6/15,Z,10.1808,0
100303,8/7/15,Z,11.3904,0
100303,8/8/15,Z,9.9792,0
100303,8/9/15,Z,7.9632,0
100303,8/10/15,Z,8.4672,0
100303,8/11/15,Z,11.2896,0
100303,8/12/15,Z,11.2896,0
100303,8/13/15,Z,9.7776,0
100303,8/14/15,Z,10.9872,0
100303,8/15/15,Z,7.8624,0
100303,8/16/15,Z,8.568,0
100303,8/17/15,Z,11.8944,0
100303,8/18/15,Z,7.56,0
100303,8/19/15,Z,9.6768,0
100303,8/20/15,Z,9.576,0
100303,8/21/15,Z,7.56,0
100303,8/22/15,Z,7.6608,0
100303,8/23/15,Z,9.2736,0
100303,8/24/15,Z,8.064,0
100303,8/25/15,Z,11.4912,0
100303,8/26/15,Z,9.1728,0
100303,8/27/15,Z,8.064,0
100303,8/28/15,Z,7.6608,0
100303,8/29/15,Z,9.7776,0
100303,8/30/15,Z,11.088,0
100303,8/31/15,Z,10.4832,0
100303,9/1/15,Z,10.7856,0
100303,9/2/15,Z,9.8784,0
100303,9/3/15,Z,9.576,0
100303,9/4/15,Z,12.0384,0
100303,9/5/15,Z,11.6928,0
100303,9/6/15,Z,10.2816,0
100303,9/7/15,Z,10.2168,0
100303,9/8/15,Z,11.088,0
100303,9/9/15,Z,9.072,0
100303,9/10/15,Z,11.088,0
100303,9/11/15,Z,7.679669,0
100303,9/12/15,Z,11.722629,0
100303,9/13/15,Z,8.568,0
100303,9/14/15,Z,8.388533,0
100303,9/15/15,Z,7.4784,0
100303,9/16/15,Z,12.2976,0
100303,9/17/15,Z,9.4752,0
100303,9/18/15,Z,8.4624,0
100303,9/19/15,Z,10.2816,0
100303,9/20/15,Z,11.2896,0
100303,9/21/15,Z,10.1808,0
100303,9/22/15,Z,10.3824,0
100303,9/23/15,Z,12.2976,0
100303,9/24/15,Z,7.56,0
100303,9/25/15,Z,11.2896,0
100303,9/26/15,Z,9.072,0
100303,9/27/15,Z,9.312,0
100303,9/28/15,Z,9.4464,0
100303,9/29/15,Z,11.6928,0
100303,9/30/15,Z,8.568,0
100303,10/1/15,Z,9.072,0
100303,10/2/15,Z,8.7576,0
100303,10/3/15,Z,11.5128,0
100303,10/4/15,Z,11.6928,0
100303,10/5/15,Z,9.8784,0
100303,10/6/15,Z,8.1648,0
100303,10/7/15,Z,10.3824,0
100303,10/8/15,Z,9.2736,0
100303,10/9/15,Z,8.2656,0
100303,10/10/15,Z,9.3744,0
100303,10/11/15,Z,7.7616,0
100303,10/12/15,Z,8.9544,0
100303,10/13/15,Z,9.3744,0
100303,10/14/15,Z,8.6592,0
100303,10/15/15,Z,8.6688,0
100303,10/16/15,Z,12.0048,0
100303,10/17/15,Z,9.7776,0
100303,10/18/15,Z,12.1032,0
100303,10/19/15,Z,8.364,0
100303,10/20/15,Z,8.9544,0
100303,10/21/15,Z,11.1192,0
100303,10/22/15,Z,8.9544,0
100303,10/23/15,Z,11.9064,0
100303,10/24/15,Z,11.6112,0
100303,10/25/15,Z,11.9064,0
100303,10/26/15,Z,7.5768,0
100303,10/27/15,Z,10.4304,0
100303,10/28/15,Z,7.7736,0
100303,10/29/15,Z,10.5288,0
100303,10/30/15,Z,10.5288,0
100303,10/31/15,Z,10.6272,0
100303,11/1/15,Z,7.8624,0
100303,11/2/15,Z,10.584,0
100303,11/3/15,Z,10.6272,0
100303,11/4/15,Z,9.9792,0
100303,11/5/15,Z,7.6608,0
100303,11/6/15,Z,10.4304,0
100303,11/7/15,Z,11.088,0
100303,11/8/15,Z,0.2736,0
100303,11/9/15,Z,5.916,0
100303,11/10/15,Z,11.316,0
100303,11/11/15,Z,11.808,0
100303,11/12/15,Z,10.824,0
100303,11/13/15,Z,11.4144,0
100303,11/14/15,Z,11.3904,0
100303,11/15/15,Z,9.4752,0
100303,11/16/15,Z,9.348,0
100303,11/17/15,Z,10.2816,0
100303,11/18/15,Z,8.1648,0
100303,11/19/15,Z,10.1808,0
100303,11/20/15,Z,7.7616,0
100303,11/21/15,Z,10.2816,0
100303,11/22/15,Z,10.584,0
100303,11/23/15,Z,11.3904,0
100303,11/24/15,Z,8.9712,0
100303,11/25/15,Z,11.7096,0
100303,11/26/15,Z,11.4912,0
100303,11/27/15,Z,12.2976,0
100303,11/28/15,Z,8.6688,0
100303,11/29/15,Z,11.088,0
100303,11/30/15,Z,8.8704,0
100303,12/1/15,Z,11.7096,0
100303,12/2/15,Z,9.4752,0
100303,12/3/15,Z,12.4992,0
100303,12/4/15,Z,11.1888,0
100303,12/5/15,Z,8.7576,0
100303,12/6/15,Z,8.2656,0
100303,12/7/15,Z,11.4912,0
100303,12/8/15,Z,8.6688,0
100303,12/9/15,Z,11.6928,0
100303,12/10/15,Z,10.0368,0
100303,12/11/15,Z,12.1032,0
100303,12/12/15,Z,10.2336,0
100303,12/13/15,Z,7.38,0
100303,12/14/15,Z,9.7776,0
100303,12/15/15,Z,9.1728,0
100303,12/16/15,Z,7.56,0
100303,12/17/15,Z,9.2448,0
100303,12/18/15,Z,11.5128,0
100303,12/19/15,Z,11.316,0
100303,12/20/15,Z,10.848,0
100303,12/21/15,Z,10.4304,0
100303,12/22/15,Z,9.1512,0
100303,12/23/15,Z,8.4624,0
100303,12/24/15,Z,10.1352,0
100303,12/25/15,Z,10.6272,0
100303,12/26/15,Z,8.1648,0
100303,12/27/15,Z,9.5448,0
100303,12/28/15,Z,10.7256,0
100303,12/29/15,Z,9.3744,0
100303,12/30/15,Z,11.3904,0
100303,12/31/15,Z,9.4752,0
100303,1/1/16,Z,7.4784,0
100303,1/2/16,Z,8.568,0
100303,1/3/16,Z,11.2896,0
100303,1/4/16,Z,11.7936,0
100303,1/5/16,Z,10.4832,0
100303,1/6/16,Z,8.7696,0
100303,1/7/16,Z,9.348,0
100303,1/8/16,Z,8.64,0
100303,1/9/16,Z,12.096,0
100303,1/10/16,Z,10.9872,0
100303,1/11/16,Z,11.592,0
100303,1/12/16,Z,11.2896,0
100303,1/13/16,Z,7.7616,0
100303,1/14/16,Z,9.2496,0
100303,1/15/16,Z,12.3,0
100303,1/16/16,Z,8.6688,0
100303,1/17/16,Z,8.6688,0
100303,1/18/16,Z,7.5768,0
100303,1/19/16,Z,12.2976,0
100303,1/20/16,Z,11.6928,0
100303,1/21/16,Z,10.3824,0
100303,1/22/16,Z,10.3824,0
100303,1/23/16,Z,11.7936,0
100303,1/24/16,Z,8.1648,0
100303,1/25/16,Z,12.096,0
100303,1/26/16,Z,11.4912,0
100303,1/27/16,Z,12.6,0
100303,1/28/16,Z,7.9632,0
100303,1/29/16,Z,12.096,0
100303,1/30/16,Z,10.1808,0
100303,1/31/16,Z,8.1648,0
100303,2/1/16,Z,7.56,0
100303,2/2/16,Z,9.7776,0
100303,2/3/16,Z,9.3744,0
100303,2/4/16,Z,9.8784,0
100303,2/5/16,Z,11.9952,0
100303,2/6/16,Z,0,1
100303,2/7/16,Z,0,0
100303,2/8/16,Z,0,0
100303,2/9/16,Z,0,0
100303,2/10/16,Z,0,0
100303,2/11/16,Z,0,0
100303,2/12/16,Z,0,0
100303,2/13/16,Z,0,0
100303,2/14/16,Z,0,0
100303,2/15/16,Z,0,0
100303,2/16/16,Z,0,0
100303,2/17/16,Z,0,0
100303,2/18/16,Z,0,0
100303,2/19/16,Z,0,0
100303,2/20/16,Z,0,0
100303,2/21/16,Z,4.6224,0
100303,2/22/16,Z,11.6112,0
100303,2/23/16,Z,9.984,0
100303,2/24/16,Z,12.1032,0
100303,2/25/16,Z,12.2016,0
100303,2/26/16,Z,10.4304,0
100303,2/27/16,Z,10.4304,0
100303,2/28/16,Z,8.4624,0
100303,2/29/16,Z,8.4624,0
100303,3/1/16,Z,9.3744,0
100303,3/2/16,Z,11.6928,0
100303,3/3/16,Z,7.9632,0
100303,3/4/16,Z,10.7256,0
100303,3/5/16,Z,8.7696,0
100303,3/6/16,Z,8.064,0
100303,3/7/16,Z,8.568,0
100303,3/8/16,Z,7.9632,0
100303,3/9/16,Z,9.2496,0
100303,3/10/16,Z,12.4992,0
100303,3/11/16,Z,12.3984,0
100303,3/12/16,Z,0,0
100303,3/13/16,Z,11.2896,0
100303,3/14/16,Z,9.9792,0
100303,3/15/16,Z,9.6768,0
100303,3/16/16,Z,9.408,0
100303,3/17/16,Z,8.2656,0
100303,3/18/16,Z,11.2176,0
100303,3/19/16,Z,9.2496,0
100303,3/20/16,Z,10.4832,0
100303,3/21/16,Z,11.3904,0
100303,3/22/16,Z,12.4992,0
100303,3/23/16,Z,10.824,0
100303,3/24/16,Z,9.9384,0
100303,3/25/16,Z,10.4832,0
100303,3/26/16,Z,11.0208,0
100303,3/27/16,Z,8.856,0
100303,3/28/16,Z,11.6928,0
100303,3/29/16,Z,8.4672,0
100303,3/30/16,Z,11.3904,0
100303,3/31/16,Z,8.4672,0
100303,4/1/16,Z,7.56,0
100303,4/2/16,Z,11.1192,0
100303,4/3/16,Z,11.4912,0
100303,4/4/16,Z,12.1968,0
100303,4/5/16,Z,11.8944,0
100303,4/6/16,Z,7.56,0
100303,4/7/16,Z,10.4832,0
100303,4/8/16,Z,10.584,0
100303,4/9/16,Z,8.2656,0
100303,4/10/16,Z,11.4912,0
100303,4/11/16,Z,9.576,0
100303,4/12/16,Z,10.332,0
100303,4/13/16,Z,11.1936,0
100303,4/14/16,Z,9.072,0
100303,4/15/16,Z,8.8704,0
100303,4/16/16,Z,11.4144,0
100303,4/17/16,Z,10.2816,0
100303,4/18/16,Z,9.6768,0
100303,4/19/16,Z,7.9632,0
100303,4/20/16,Z,11.9064,0
100303,4/21/16,Z,12.3984,0
100303,4/22/16,Z,12.1968,0
100303,4/23/16,Z,12.384,0
100303,4/24/16,Z,9.8784,0
100303,4/25/16,Z,8.3664,0
100303,4/26/16,Z,8.568,0
100303,4/27/16,Z,12.096,0
100303,4/28/16,Z,7.7616,0
100303,4/29/16,Z,12.4872,0
100303,4/30/16,Z,9.4752,0
100303,5/1/16,Z,7.56,0
100303,5/2/16,Z,8.256,0
100303,5/3/16,Z,9.7008,0
100303,5/4/16,Z,10.8864,0
100303,5/5/16,Z,7.8624,0
100303,5/6/16,Z,11.2488,0
100303,5/7/16,Z,10.9392,0
100303,5/8/16,Z,9.3744,0
100303,5/9/16,Z,7.8624,0
100303,5/10/16,Z,7.8624,0
100303,5/11/16,Z,11.8944,0
100303,5/12/16,Z,8.5656,0
100303,5/13/16,Z,12.7968,0
100303,5/14/16,Z,0,0
100303,5/15/16,Z,0,0
100303,5/16/16,Z,0,0
100303,5/17/16,Z,0,0
100303,5/18/16,Z,0,0
100303,5/19/16,Z,0,0
100303,5/20/16,Z,0,0
100303,5/21/16,Z,0,0
100303,5/22/16,Z,0,0
100303,5/23/16,Z,0,0
100303,5/24/16,Z,0,0
100303,5/25/16,Z,0,0
100303,5/26/16,Z,0,0
100303,5/27/16,Z,0,0
100303,5/28/16,Z,0,0
100303,5/29/16,Z,0,0
100303,5/30/16,Z,0,0
100303,5/31/16,Z,0,0
100303,6/1/16,Z,0,0
100303,6/2/16,Z,0,0
100303,6/3/16,Z,2.529103,0
100303,6/4/16,Z,0,0
100303,6/5/16,Z,0,0
100303,6/6/16,Z,0,0
100303,6/7/16,Z,0,0
100303,6/8/16,Z,0,0
100303,6/9/16,Z,0,0
100303,6/10/16,Z,0,0
100303,6/11/16,Z,0,0
100303,6/12/16,Z,0,0
100303,6/13/16,Z,0,0
100303,6/14/16,Z,0,0
100303,6/15/16,Z,0,0
100303,6/16/16,Z,0,0
100303,6/17/16,Z,0,0
100303,6/18/16,Z,0,0
100303,6/19/16,Z,0,0
100303,6/20/16,Z,0,0
100303,6/21/16,Z,0,0
100303,6/22/16,Z,0,0
100303,6/23/16,Z,0,0
100303,6/24/16,Z,0,0
100303,6/25/16,Z,0,0
100303,6/26/16,Z,0,0
100303,6/27/16,Z,0,0
100303,6/28/16,Z,0,0
100303,6/29/16,Z,0,0
100303,6/30/16,Z,0,0
100303,7/1/16,Z,0,0
100303,7/2/16,Z,0,0
100303,7/3/16,Z,0,0
100303,7/4/16,Z,0,0
100303,7/5/16,Z,0,0
100303,7/6/16,Z,0,0
100303,7/7/16,Z,0,0
100303,7/8/16,Z,0,0
100303,7/9/16,Z,0,0
100303,7/10/16,Z,0,0
100303,7/11/16,Z,0,0
100303,7/12/16,Z,0,0
100303,7/13/16,Z,0,0
100303,7/14/16,Z,0,0
100303,7/15/16,Z,0,0
100303,7/16/16,Z,0,0
100303,7/17/16,Z,0,0
100303,7/18/16,Z,0,0
100303,7/19/16,Z,0,0
100303,7/20/16,Z,0,0
100303,7/21/16,Z,0,0
100303,7/22/16,Z,0,0
100303,7/23/16,Z,0,0
100303,7/24/16,Z,0,0
100303,7/25/16,Z,0,0
100303,7/26/16,Z,0,0
100303,7/27/16,Z,0,0
100303,7/28/16,Z,0,0
100303,7/29/16,Z,0,0
100303,7/30/16,Z,0,0
100303,7/31/16,Z,0,0
100303,8/1/16,Z,0,0
100303,8/2/16,Z,0,0
100303,8/3/16,Z,0,0
100303,8/4/16,Z,0,0
100303,8/5/16,Z,0,0
100303,8/6/16,Z,0,0
100303,8/7/16,Z,0,0
100303,8/8/16,Z,0,0
100303,8/9/16,Z,5.616,0
100303,8/10/16,Z,3.936,0
100303,8/11/16,Z,7.2,0
100303,8/12/16,Z,10.368,0
100303,8/13/16,Z,7.6752,0
100303,8/14/16,Z,9.1512,0
100303,8/15/16,Z,0,0
100303,8/16/16,Z,8.364,0
100303,8/17/16,Z,7.1688,0
100303,8/18/16,Z,4.7424,0
100303,8/19/16,Z,10.464,0
100303,8/20/16,Z,9.312,0
100303,8/21/16,Z,12.2016,0
100303,8/22/16,Z,11.9064,0
100303,8/23/16,Z,12.1032,0
100303,8/24/16,Z,10.4304,0
100303,8/25/16,Z,7.6752,0
100303,8/26/16,Z,10.824,0
100303,8/27/16,Z,8.4624,0
100303,8/28/16,Z,9.1728,0
100303,8/29/16,Z,9.2736,0
100303,8/30/16,Z,11.5128,0
100303,8/31/16,Z,10.1352,0
100303,9/1/16,Z,11.0208,0
100303,9/2/16,Z,12.1776,0
100303,9/3/16,Z,7.4784,0
100303,9/4/16,Z,8.364,0
100303,9/5/16,Z,8.364,0
100303,9/6/16,Z,11.2176,0
100303,9/7/16,Z,7.872,0
100303,9/8/16,Z,10.9224,0
100303,9/9/16,Z,7.5768,0
100303,9/10/16,Z,7.4784,0
100303,9/11/16,Z,9.12,0
100303,9/12/16,Z,5.9856,0
100303,9/13/16,Z,0,0
100303,9/14/16,Z,0,0
100303,9/15/16,Z,0,0
100303,9/16/16,Z,0,0
100303,9/17/16,Z,0,0
100303,9/18/16,Z,0,0
100303,9/19/16,Z,0,0
100303,9/20/16,Z,10.5768,0
100303,9/21/16,Z,8.0496,0
100303,9/22/16,Z,8.5608,0
100303,9/23/16,Z,7.776,0
100303,9/24/16,Z,10.6272,0
100303,9/25/16,Z,10.176,0
100303,9/26/16,Z,7.584,0
100303,9/27/16,Z,10.464,0
100303,9/28/16,Z,11.04,0
100303,9/29/16,Z,10.4832,0
100303,9/30/16,Z,9.216,0
100303,10/1/16,Z,11.232,0
100303,10/2/16,Z,9.888,0
100303,10/3/16,Z,8.256,0
100303,10/4/16,Z,9.888,0
100303,10/5/16,Z,8.352,0
100303,10/6/16,Z,12,0
100303,10/7/16,Z,10.944,0
100303,10/8/16,Z,8.928,0
100303,10/9/16,Z,11.424,0
100303,10/10/16,Z,11.328,0
100303,10/11/16,Z,10.752,0
100303,10/12/16,Z,11.328,0
100303,10/13/16,Z,8.064,0
100303,10/14/16,Z,7.872,0
100303,10/15/16,Z,7.872,0
100303,10/16/16,Z,10.656,0
100303,10/17/16,Z,9.7416,0
100303,10/18/16,Z,8.64,0
100303,10/19/16,Z,10.848,0
100303,10/20/16,Z,8.832,0
100303,10/21/16,Z,12,0
100303,10/22/16,Z,7.296,0
100303,10/23/16,Z,8.9856,0
100303,10/24/16,Z,7.9704,0
100303,10/25/16,Z,10.56,0
100303,10/26/16,Z,8.448,0
100303,10/27/16,Z,8.352,0
100303,10/28/16,Z,7.2,0
100303,10/29/16,Z,10.272,0
100303,10/30/16,Z,12.3984,0
100303,10/31/16,Z,9.8784,0
100303,11/1/16,Z,9.576,0
100303,11/2/16,Z,8.9544,0
100303,11/3/16,Z,12.0048,0
100303,11/4/16,Z,8.364,0
100303,11/5/16,Z,11.232,0
100303,11/6/16,Z,8.448,0
100303,11/7/16,Z,11.232,0
100303,11/8/16,Z,7.392,0
100303,11/9/16,Z,9.984,0
100303,11/10/16,Z,10.464,0
100303,11/11/16,Z,7.2,0
100303,11/12/16,Z,10.332,0
100303,11/13/16,Z,11.232,0
100303,11/14/16,Z,8.736,0
100303,11/15/16,Z,10.08,0
100303,11/16/16,Z,10.8864,0
100303,11/17/16,Z,9.4464,0
100303,11/18/16,Z,10.5288,0
100303,11/19/16,Z,10.9512,0
100303,11/20/16,Z,10.296,0
100303,11/21/16,Z,9.0528,0
100303,11/22/16,Z,11.1192,0
100303,11/23/16,Z,11.232,0
100303,11/24/16,Z,11.424,0
100303,11/25/16,Z,9.696,0
100303,11/26/16,Z,10.4304,0
100303,11/27/16,Z,8.64,0
100303,11/28/16,Z,8.64,0
100303,11/29/16,Z,7.968,0
100303,11/30/16,Z,10.1352,0
100303,12/1/16,Z,8.448,0
100306,12/2/14,Z,15.41469,0
100306,12/3/14,Z,17.104164,0
100306,12/4/14,Z,18.278311,0
100306,12/5/14,Z,14.557523,0
100306,12/6/14,Z,11.632592,0
100306,12/7/14,Z,13.9768,0
100306,12/8/14,Z,17.996739,0
100306,12/9/14,Z,13.503818,0
100306,12/10/14,Z,15.546343,0
100306,12/11/14,Z,12.3804,0
100306,12/12/14,Z,12.314695,0
100306,12/13/14,Z,12.902078,0
100306,12/14/14,Z,12.662494,0
100306,12/15/14,Z,14.3164,0
100306,12/16/14,Z,13.25636,0
100306,12/17/14,Z,11.803886,0
100306,12/18/14,Z,28.32,0
100306,12/19/14,Z,22.56,0
100306,12/20/14,Z,20.88,0
100306,12/21/14,Z,27.6,0
100306,12/22/14,Z,29.52,0
100306,12/23/14,Z,29.76,0
100306,12/24/14,Z,19.2,0
100306,12/25/14,Z,27.12,0
100306,12/26/14,Z,30,0
100306,12/27/14,Z,19.44,0
100306,12/28/14,Z,27.12,0
100306,12/29/14,Z,24.48,0
100306,12/30/14,Z,25.44,0
100306,12/31/14,Z,28.08,0
100306,1/1/15,Z,20.4,0
100306,1/2/15,Z,28.56,0
100306,1/3/15,Z,25.92,0
100306,1/4/15,Z,26.64,0
100306,1/5/15,Z,23.28,0
100306,1/6/15,Z,24.24,0
100306,1/7/15,Z,21.12,0
100306,1/8/15,Z,22.8,0
100306,1/9/15,Z,24.624,0
100306,1/10/15,Z,21.84,0
100306,1/11/15,Z,29.52,0
100306,1/12/15,Z,20.16,0
100306,1/13/15,Z,29.52,0
100306,1/14/15,Z,26.830222,0
100306,1/15/15,Z,19.2,0
100306,1/16/15,Z,28.32,0
100306,1/17/15,Z,21.12,0
100306,1/18/15,Z,23.76,0
100306,1/19/15,Z,25.68,0
100306,1/20/15,Z,28.9872,0
100306,1/21/15,Z,23.76,0
100306,1/22/15,Z,24.96,0
100306,1/23/15,Z,20.64,0
100306,1/24/15,Z,25.92,0
100306,1/25/15,Z,29.52,0
100306,1/26/15,Z,29.04,0
100306,1/27/15,Z,27.36,0
100306,1/28/15,Z,27.84,0
100306,1/29/15,Z,18.72,0
100306,1/30/15,Z,25.68,0
100306,1/31/15,Z,29.76,0
100306,2/1/15,Z,23.76,0
100306,2/2/15,Z,19.68,0
100306,2/3/15,Z,22.56,0
100306,2/4/15,Z,23.76,0
100306,2/5/15,Z,22.8,0
100306,2/6/15,Z,21.12,0
100306,2/7/15,Z,19.2,0
100306,2/8/15,Z,18.24,0
100306,2/9/15,Z,30,0
100306,2/10/15,Z,19.92,0
100306,2/11/15,Z,19.92,0
100306,2/12/15,Z,28.56,0
100306,2/13/15,Z,23.04,0
100306,2/14/15,Z,26.4,0
100306,2/15/15,Z,19.68,0
100306,2/16/15,Z,21.6,0
100306,2/17/15,Z,21.36,0
100306,2/18/15,Z,30,0
100306,2/19/15,Z,25.68,0
100306,2/20/15,Z,29.28,0
100306,2/21/15,Z,25.68,0
100306,2/22/15,Z,22.08,0
100306,2/23/15,Z,22.8,0
100306,2/24/15,Z,24.4728,0
100306,2/25/15,Z,0,0
100306,2/26/15,Z,0,0
100306,2/27/15,Z,0,0
100306,2/28/15,Z,0,0
100306,3/1/15,Z,20.1432,0
100306,3/2/15,Z,23.76,0
100306,3/3/15,Z,21.6384,0
100306,3/4/15,Z,23.2848,0
100306,3/5/15,Z,18,0
100306,3/6/15,Z,27.4176,0
100306,3/7/15,Z,21.168,0
100306,3/8/15,Z,27.7536,0
100306,3/9/15,Z,25.2,0
100306,3/10/15,Z,22.5792,0
100306,3/11/15,Z,24.4608,0
100306,3/12/15,Z,13.3224,0
100306,3/13/15,Z,18.1272,0
100306,3/14/15,Z,20.16,0
100306,3/15/15,Z,29.76,0
100306,3/16/15,Z,18.72,0
100306,3/17/15,Z,24.48,0
100306,3/18/15,Z,18.96,0
100306,3/19/15,Z,26.8488,0
100306,3/20/15,Z,27.36,0
100306,3/21/15,Z,29.28,0
100306,3/22/15,Z,21.6,0
100306,3/23/15,Z,28.32,0
100306,3/24/15,Z,29.52,0
100306,3/25/15,Z,21.36,0
100306,3/26/15,Z,27.6,0
100306,3/27/15,Z,26.64,0
100306,3/28/15,Z,29.28,0
100306,3/29/15,Z,18.48,0
100306,3/30/15,Z,29.04,0
100306,3/31/15,Z,19.68,0
100306,4/1/15,Z,27.5616,0
100306,4/2/15,Z,25.2,0
100306,4/3/15,Z,28.32,0
100306,4/4/15,Z,21.36,0
100306,4/5/15,Z,26.4,0
100306,4/6/15,Z,28.08,0
100306,4/7/15,Z,29.76,0
100306,4/8/15,Z,22.56,0
100306,4/9/15,Z,30,0
100306,4/10/15,Z,23.04,0
100306,4/11/15,Z,27.36,0
100306,4/12/15,Z,18.72,0
100306,4/13/15,Z,21.6,0
100306,4/14/15,Z,19.68,0
100306,4/15/15,Z,19.2,0
100306,4/16/15,Z,29.28,0
100306,4/17/15,Z,25.2,0
100306,4/18/15,Z,27.6,0
100306,4/19/15,Z,23.52,0
100306,4/20/15,Z,26.16,0
100306,4/21/15,Z,29.28,0
100306,4/22/15,Z,27.12,0
100306,4/23/15,Z,23.52,0
100306,4/24/15,Z,19.2,0
100306,4/25/15,Z,20.64,0
100306,4/26/15,Z,28.32,0
100306,4/27/15,Z,28.08,0
100306,4/28/15,Z,28.8,0
100306,4/29/15,Z,24.48,0
100306,4/30/15,Z,27.12,0
100306,5/1/15,Z,25.68,0
100306,5/2/15,Z,20.16,0
100306,5/3/15,Z,24.72,0
100306,5/4/15,Z,22.32,0
100306,5/5/15,Z,24.48,0
100306,5/6/15,Z,22.32,0
100306,5/7/15,Z,29.52,0
100306,5/8/15,Z,25.92,0
100306,5/9/15,Z,24.24,0
100306,5/10/15,Z,26.88,0
100306,5/11/15,Z,22.8,0
100306,5/12/15,Z,27.6,0
100306,5/13/15,Z,12.4872,0
100306,5/14/15,Z,8.856,0
100306,5/15/15,Z,25.014372,0
100306,5/16/15,Z,7.344,0
100306,5/17/15,Z,6.264,0
100306,5/18/15,Z,7.488,0
100306,5/19/15,Z,7.992,0
100306,5/20/15,Z,6.8904,0
100306,5/21/15,Z,6.696,0
100306,5/22/15,Z,6.408,0
100306,5/23/15,Z,6.12,0
100306,5/24/15,Z,8.424,0
100306,5/25/15,Z,7.5864,0
100306,5/26/15,Z,5.976,0
100306,5/27/15,Z,6.84,0
100306,5/28/15,Z,7.848,0
100306,5/29/15,Z,8.712,0
100306,5/30/15,Z,8.208,0
100306,5/31/15,Z,6.696,0
100306,6/1/15,Z,5.904,0
100306,6/2/15,Z,6.408,0
100306,6/3/15,Z,8.424,0
100306,6/4/15,Z,7.0992,0
100306,6/5/15,Z,7.056,0
100306,6/6/15,Z,7.632,0
100306,6/7/15,Z,8.2128,0
100306,6/8/15,Z,5.76,0
100306,6/9/15,Z,8.352,0
100306,6/10/15,Z,9,0
100306,6/11/15,Z,8.6304,0
100306,6/12/15,Z,6.0552,0
100306,6/13/15,Z,7.7952,0
100306,6/14/15,Z,8.0736,0
100306,6/15/15,Z,7.0992,0
100306,6/16/15,Z,8.0736,0
100306,6/17/15,Z,7.308,0
100306,6/18/15,Z,5.9856,0
100306,6/19/15,Z,8.424,0
100306,6/20/15,Z,5.904,0
100306,6/21/15,Z,6.6816,0
100306,6/22/15,Z,7.1688,0
100306,6/23/15,Z,7.4472,0
100306,6/24/15,Z,8.064,0
100306,6/25/15,Z,7.3776,0
100306,6/26/15,Z,8.208,0
100306,6/27/15,Z,7.776,0
100306,6/28/15,Z,5.8464,0
100306,6/29/15,Z,7.3776,0
100306,6/30/15,Z,6.4032,0
100306,7/1/15,Z,5.976,0
100306,7/2/15,Z,7.1688,0
100306,7/3/15,Z,6.0552,0
100306,7/4/15,Z,5.9856,0
100306,7/5/15,Z,5.916,0
100306,7/6/15,Z,8.1432,0
100306,7/7/15,Z,8.928,0
100306,7/8/15,Z,7.8648,0
100306,7/9/15,Z,5.6376,0
100306,7/10/15,Z,7.704,0
100306,7/11/15,Z,9,0
100306,7/12/15,Z,8.6304,0
100306,7/13/15,Z,8.004,0
100306,7/14/15,Z,5.832,0
100306,7/15/15,Z,5.2896,0
100306,7/16/15,Z,7.992,0
100306,7/17/15,Z,8.568,0
100306,7/18/15,Z,17.5584,0
100306,7/19/15,Z,9.1464,0
100306,7/20/15,Z,10.176,0
100306,7/21/15,Z,10.464,0
100306,7/22/15,Z,9.804,0
100306,7/23/15,Z,10.32,0
100306,7/24/15,Z,13.1016,0
100306,7/25/15,Z,14.256,0
100306,7/26/15,Z,14.112,0
100306,7/27/15,Z,11.0808,0
100306,7/28/15,Z,12.54,0
100306,7/29/15,Z,13.1712,0
100306,7/30/15,Z,12.2112,0
100306,7/31/15,Z,9.9144,0
100306,8/1/15,Z,12.2304,0
100306,8/2/15,Z,12.3552,0
100306,8/3/15,Z,14.7,0
100306,8/4/15,Z,9.8496,0
100306,8/5/15,Z,14.2272,0
100306,8/6/15,Z,14.8104,0
100306,8/7/15,Z,10.1592,0
100306,8/8/15,Z,10.0488,0
100306,8/9/15,Z,14.8824,0
100306,8/10/15,Z,14.6016,0
100306,8/11/15,Z,10.2528,0
100306,8/12/15,Z,9.48,0
100306,8/13/15,Z,12.3624,0
100306,8/14/15,Z,14.52,0
100306,8/15/15,Z,14.4648,0
100306,8/16/15,Z,15.3912,0
100306,8/17/15,Z,9.9072,0
100306,8/18/15,Z,8.46,0
100306,8/19/15,Z,14.3472,0
100306,8/20/15,Z,12.9024,0
100306,8/21/15,Z,14.7,0
100306,8/22/15,Z,9.216,0
100306,8/23/15,Z,9.7608,0
100306,8/24/15,Z,14.04,0
100306,8/25/15,Z,10.1136,0
100306,8/26/15,Z,9.6768,0
100306,8/27/15,Z,12.3264,0
100306,8/28/15,Z,13.92,0
100306,8/29/15,Z,9.36,0
100306,8/30/15,Z,12.6072,0
100306,8/31/15,Z,11.6184,0
100306,9/1/15,Z,9.9264,0
100306,9/2/15,Z,11.232,0
100306,9/3/15,Z,9.696,0
100306,9/4/15,Z,11.5248,0
100306,9/5/15,Z,11.2896,0
100306,9/6/15,Z,11.8128,0
100306,9/7/15,Z,11.592,0
100306,9/8/15,Z,11.2608,0
100306,9/9/15,Z,10.8288,0
100306,9/10/15,Z,11.88,0
100306,9/11/15,Z,13.152828,0
100306,9/12/15,Z,13.690286,0
100306,9/13/15,Z,10.692,0
100306,9/14/15,Z,11.918667,0
100306,9/15/15,Z,9.408,0
100306,9/16/15,Z,10.2672,0
100306,9/17/15,Z,10.3776,0
100306,9/18/15,Z,13.248,0
100306,9/19/15,Z,10.4664,0
100306,9/20/15,Z,10.152,0
100306,9/21/15,Z,10.2648,0
100306,9/22/15,Z,8.9112,0
100306,9/23/15,Z,12.2952,0
100306,9/24/15,Z,8.3904,0
100306,9/25/15,Z,12.5832,0
100306,9/26/15,Z,12.096,0
100306,9/27/15,Z,9.024,0
100306,9/28/15,Z,8.64,0
100306,9/29/15,Z,8.424,0
100306,9/30/15,Z,12.204,0
100306,10/1/15,Z,10.7712,0
100306,10/2/15,Z,12.5208,0
100306,10/3/15,Z,12.144,0
100306,10/4/15,Z,11.5104,0
100306,10/5/15,Z,10.2432,0
100306,10/6/15,Z,9.3912,0
100306,10/7/15,Z,11.868,0
100306,10/8/15,Z,9.396,0
100306,10/9/15,Z,11.5104,0
100306,10/10/15,Z,12.096,0
100306,10/11/15,Z,11.088,0
100306,10/12/15,Z,9.4848,0
100306,10/13/15,Z,8.9424,0
100306,10/14/15,Z,8.532,0
100306,10/15/15,Z,25.296,0
100306,10/16/15,Z,22.848,0
100306,10/17/15,Z,19.9584,0
100306,10/18/15,Z,21.012,0
100306,10/19/15,Z,17.952,0
100306,10/20/15,Z,12.6,0
100306,10/21/15,Z,18.5856,0
100306,10/22/15,Z,21.912,0
100306,10/23/15,Z,16.0992,0
100306,10/24/15,Z,10.6176,0
100306,10/25/15,Z,7.0224,0
100306,10/26/15,Z,11.1264,0
100306,10/27/15,Z,8.2368,0
100306,10/28/15,Z,13.2,0
100306,10/29/15,Z,9.4464,0
100306,10/30/15,Z,8.532,0
100306,10/31/15,Z,14.4768,0
100306,11/1/15,Z,12.5856,0
100306,11/2/15,Z,15.756,0
100306,11/3/15,Z,14.0304,0
100306,11/4/15,Z,15.5928,0
100306,11/5/15,Z,14.4768,0
100306,11/6/15,Z,11.3088,0
100306,11/7/15,Z,13.3056,0
100306,11/8/15,Z,19.1664,0
100306,11/9/15,Z,16.9824,0
100306,11/10/15,Z,12.6672,0
100306,11/11/15,Z,12.2976,0
100306,11/12/15,Z,14.7744,0
100306,11/13/15,Z,19.9728,0
100306,11/14/15,Z,18.4224,0
100306,11/15/15,Z,15.1392,0
100306,11/16/15,Z,21.0528,0
100306,11/17/15,Z,23.0256,0
100306,11/18/15,Z,15.5928,0
100306,11/19/15,Z,15.8976,0
100306,11/20/15,Z,17.6328,0
100306,11/21/15,Z,24.7968,0
100306,11/22/15,Z,22.1112,0
100306,11/23/15,Z,15.7248,0
100306,11/24/15,Z,21.6,0
100306,11/25/15,Z,21.1536,0
100306,11/26/15,Z,19.872,0
100306,11/27/15,Z,14.5008,0
100306,11/28/15,Z,12.408,0
100306,11/29/15,Z,22.9104,0
100306,11/30/15,Z,27.048,0
100306,12/1/15,Z,27.84,0
100306,12/2/15,Z,29.76,0
100306,12/3/15,Z,24.24,0
100306,12/4/15,Z,19.2,0
100306,12/5/15,Z,25.92,0
100306,12/6/15,Z,28.32,0
100306,12/7/15,Z,22.32,0
100306,12/8/15,Z,23.76,0
100306,12/9/15,Z,28.32,0
100306,12/10/15,Z,24.72,0
100306,12/11/15,Z,22.56,0
100306,12/12/15,Z,20.64,0
100306,12/13/15,Z,25.44,0
100306,12/14/15,Z,28.32,0
100306,12/15/15,Z,18.96,0
100306,12/16/15,Z,23.04,0
100306,12/17/15,Z,23.76,0
100306,12/18/15,Z,23.04,0
100306,12/19/15,Z,20.16,0
100306,12/20/15,Z,25.92,0
100306,12/21/15,Z,27.84,0
100306,12/22/15,Z,20.64,0
100306,12/23/15,Z,29.28,0
100306,12/24/15,Z,22.56,0
100306,12/25/15,Z,25.68,0
100306,12/26/15,Z,19.92,0
100306,12/27/15,Z,25.2,0
100306,12/28/15,Z,28.32,0
100306,12/29/15,Z,23.04,0
100306,12/30/15,Z,22.56,0
100306,12/31/15,Z,29.76,0
100306,1/1/16,Z,21.6,0
100306,1/2/16,Z,29.28,0
100306,1/3/16,Z,28.08,0
100306,1/4/16,Z,20.16,0
100306,1/5/16,Z,20.88,0
100306,1/6/16,Z,28.8,0
100306,1/7/16,Z,29.28,0
100306,1/8/16,Z,25.308,0
100306,1/9/16,Z,26.16,0
100306,1/10/16,Z,19.44,0
100306,1/11/16,Z,28.32,0
100306,1/12/16,Z,18.72,0
100306,1/13/16,Z,27.6,0
100306,1/14/16,Z,18.96,0
100306,1/15/16,Z,18.96,0
100306,1/16/16,Z,19.2,0
100306,1/17/16,Z,21.84,0
100306,1/18/16,Z,30,0
100306,1/19/16,Z,27.12,0
100306,1/20/16,Z,26.4,0
100306,1/21/16,Z,18.48,0
100306,1/22/16,Z,21.36,0
100306,1/23/16,Z,24.96,0
100306,1/24/16,Z,18.24,0
100306,1/25/16,Z,20.4,0
100306,1/26/16,Z,24.24,0
100306,1/27/16,Z,20.16,0
100306,1/28/16,Z,18.72,0
100306,1/29/16,Z,20.16,0
100306,1/30/16,Z,21.12,0
100306,1/31/16,Z,20.88,0
100306,2/1/16,Z,20.7552,0
100306,2/2/16,Z,25.44,0
100306,2/3/16,Z,29.76,0
100306,2/4/16,Z,29.76,0
100306,2/5/16,Z,23.28,0
100306,2/6/16,Z,20.4,0
100306,2/7/16,Z,29.76,0
100306,2/8/16,Z,27.84,0
100306,2/9/16,Z,25.2,0
100306,2/10/16,Z,26.16,0
100306,2/11/16,Z,22.8,0
100306,2/12/16,Z,28.08,0
100306,2/13/16,Z,28.56,0
100306,2/14/16,Z,18.72,0
100306,2/15/16,Z,19.2,0
100306,2/16/16,Z,18.96,0
100306,2/17/16,Z,27.36,0
100306,2/18/16,Z,26.88,0
100306,2/19/16,Z,26.64,0
100306,2/20/16,Z,21.6,0
100306,2/21/16,Z,21.84,0
100306,2/22/16,Z,27.6,0
100306,2/23/16,Z,27.12,0
100306,2/24/16,Z,22.32,0
100306,2/25/16,Z,18.96,0
100306,2/26/16,Z,22.56,0
100306,2/27/16,Z,21.36,0
100306,2/28/16,Z,26.64,0
100306,2/29/16,Z,30,0
100306,3/1/16,Z,20.4,0
100306,3/2/16,Z,20.4,0
100306,3/3/16,Z,27.84,0
100306,3/4/16,Z,27.6,0
100306,3/5/16,Z,20.64,0
100306,3/6/16,Z,21.12,0
100306,3/7/16,Z,30,0
100306,3/8/16,Z,21.12,0
100306,3/9/16,Z,24.96,0
100306,3/10/16,Z,28.8,0
100306,3/11/16,Z,0,0
100306,3/12/16,Z,0,0
100306,3/13/16,Z,28.08,0
100306,3/14/16,Z,24.72,0
100306,3/15/16,Z,28.8,0
100306,3/16/16,Z,26.88,0
100306,3/17/16,Z,23.52,0
100306,3/18/16,Z,24.96,0
100306,3/19/16,Z,21.84,0
100306,3/20/16,Z,28.32,0
100306,3/21/16,Z,18.48,0
100306,3/22/16,Z,20.64,0
100306,3/23/16,Z,25.2,0
100306,3/24/16,Z,21.36,0
100306,3/25/16,Z,23.76,0
100306,3/26/16,Z,19.44,0
100306,3/27/16,Z,21.84,0
100306,3/28/16,Z,27.12,0
100306,3/29/16,Z,20.88,0
100306,3/30/16,Z,26.4,0
100306,3/31/16,Z,23.28,0
100306,4/1/16,Z,27.84,0
100306,4/2/16,Z,26.88,0
100306,4/3/16,Z,26.88,0
100306,4/4/16,Z,28.8,0
100306,4/5/16,Z,24.24,0
100306,4/6/16,Z,25.68,0
100306,4/7/16,Z,27.6,0
100306,4/8/16,Z,30,0
100306,4/9/16,Z,25.2,0
100306,4/10/16,Z,21.6,0
100306,4/11/16,Z,19.68,0
100306,4/12/16,Z,27.6,0
100306,4/13/16,Z,23.04,0
100306,4/14/16,Z,18.24,0
100306,4/15/16,Z,29.52,0
100306,4/16/16,Z,29.76,0
100306,4/17/16,Z,0,0
100306,4/18/16,Z,0,0
100306,4/19/16,Z,0,0
100306,4/20/16,Z,0,0
100306,4/21/16,Z,0,0
100306,4/22/16,Z,0,0
100306,4/23/16,Z,0,0
100306,4/24/16,Z,0,0
100306,4/25/16,Z,0,0
100306,4/26/16,Z,0,0
100306,4/27/16,Z,0,0
100306,4/28/16,Z,0,0
100306,4/29/16,Z,0,0
100306,4/30/16,Z,0,0
100306,5/1/16,Z,0,0
100306,5/2/16,Z,0,0
100306,5/3/16,Z,0,0
100306,5/4/16,Z,0,0
100306,5/5/16,Z,0,0
100306,5/6/16,Z,0,0
100306,5/7/16,Z,0,0
100306,5/8/16,Z,0,0
100306,5/9/16,Z,0,0
100306,5/10/16,Z,0,0
100306,5/11/16,Z,0,0
100306,5/12/16,Z,0,0
100306,5/13/16,Z,0,0
100306,5/14/16,Z,0,0
100306,5/15/16,Z,0,0
100306,5/16/16,Z,0,0
100306,5/17/16,Z,0,0
100306,5/18/16,Z,0,0
100306,5/19/16,Z,0,0
100306,5/20/16,Z,0,0
100306,5/21/16,Z,0,0
100306,5/22/16,Z,0,0
100306,5/23/16,Z,0,0
100306,5/24/16,Z,0,0
100306,5/25/16,Z,0,0
100306,5/26/16,Z,0,0
100306,5/27/16,Z,0,0
100306,5/28/16,Z,0,0
100306,5/29/16,Z,0,0
100306,5/30/16,Z,0,0
100306,5/31/16,Z,0,0
100306,6/1/16,Z,0,0
100306,6/2/16,Z,0,0
100306,6/3/16,Z,0,0
100306,6/4/16,Z,0,0
100306,6/5/16,Z,0,0
100306,6/6/16,Z,0,0
100306,6/7/16,Z,0,0
100306,6/8/16,Z,0,0
100306,6/9/16,Z,0,0
100306,6/10/16,Z,0,0
100306,6/11/16,Z,0,0
100306,6/12/16,Z,0,0
100306,6/13/16,Z,0,0
100306,6/14/16,Z,0,0
100306,6/15/16,Z,0,0
100306,6/16/16,Z,0,0
100306,6/17/16,Z,0,0
100306,6/18/16,Z,0,0
100306,6/19/16,Z,0,0
100306,6/20/16,Z,0,0
100306,6/21/16,Z,0,0
100306,6/22/16,Z,26.16,0
100306,6/23/16,Z,29.28,0
100306,6/24/16,Z,20.16,0
100306,6/25/16,Z,13.5168,0
100306,6/26/16,Z,4.968,0
100306,6/27/16,Z,7.5936,0
100306,6/28/16,Z,16.104,0
100306,6/29/16,Z,18.768,0
100306,6/30/16,Z,24.4992,0
100306,7/1/16,Z,26.2656,0
100306,7/2/16,Z,25.1136,0
100306,7/3/16,Z,29.52,0
100306,7/4/16,Z,3.3072,0
100306,7/5/16,Z,21.6,0
100306,7/6/16,Z,18.96,0
100306,7/7/16,Z,25.68,0
100306,7/8/16,Z,24.24,0
100306,7/9/16,Z,24.72,0
100306,7/10/16,Z,25.2,0
100306,7/11/16,Z,28.32,0
100306,7/12/16,Z,19.2,0
100306,7/13/16,Z,22.56,0
100306,7/14/16,Z,18.48,0
100306,7/15/16,Z,0,1
100306,7/16/16,Z,0,0
100306,7/17/16,Z,0,0
100306,7/18/16,Z,17.712,0
100306,7/19/16,Z,6.324,0
100306,7/20/16,Z,6.3984,0
100306,7/21/16,Z,8.184,0
100306,7/22/16,Z,9.1512,0
100306,7/23/16,Z,5.688,0
100306,7/24/16,Z,7.344,0
100306,7/25/16,Z,5.544,0
100306,7/26/16,Z,7.92,0
100306,7/27/16,Z,8.64,0
100306,7/28/16,Z,7.776,0
100306,7/29/16,Z,5.544,0
100306,7/30/16,Z,6.552,0
100306,7/31/16,Z,8.4912,0
100306,8/1/16,Z,9,0
100306,8/2/16,Z,5.76,0
100306,8/3/16,Z,6.984,0
100306,8/4/16,Z,7.056,0
100306,8/5/16,Z,7.0992,0
100306,8/6/16,Z,8.0736,0
100306,8/7/16,Z,8.1432,0
100306,8/8/16,Z,5.7072,0
100306,8/9/16,Z,7.056,0
100306,8/10/16,Z,6.624,0
100306,8/11/16,Z,6.624,0
100306,8/12/16,Z,7.704,0
100306,8/13/16,Z,6.7512,0
100306,8/14/16,Z,4.68,0
100306,8/15/16,Z,8.6304,0
100306,8/16/16,Z,7.488,0
100306,8/17/16,Z,8.6304,0
100306,8/18/16,Z,5.76,0
100306,8/19/16,Z,5.2896,0
100306,8/20/16,Z,5.76,0
100306,8/21/16,Z,6.84,0
100306,8/22/16,Z,7.4472,0
100306,8/23/16,Z,5.7072,0
100306,8/24/16,Z,5.76,0
100306,8/25/16,Z,7.344,0
100306,8/26/16,Z,8.4216,0
100306,8/27/16,Z,6.4032,0
100306,8/28/16,Z,8.5608,0
100306,8/29/16,Z,5.3592,0
100306,8/30/16,Z,7.8648,0
100306,8/31/16,Z,7.3776,0
100306,9/1/16,Z,9.0024,0
100306,9/2/16,Z,8.352,0
100306,9/3/16,Z,6.7872,0
100306,9/4/16,Z,8.004,0
100306,9/5/16,Z,6.4032,0
100306,9/6/16,Z,8.5608,0
100306,9/7/16,Z,6.4728,0
100306,9/8/16,Z,7.7952,0
100306,9/9/16,Z,8.004,0
100306,9/10/16,Z,7.7256,0
100306,9/11/16,Z,7.8648,0
100306,9/12/16,Z,5.7768,0
100306,9/13/16,Z,5.3592,0
100306,9/14/16,Z,5.4288,0
100306,9/15/16,Z,8.28,0
100306,9/16/16,Z,5.568,0
100306,9/17/16,Z,8.5608,0
100306,9/18/16,Z,7.056,0
100306,9/19/16,Z,6.336,0
100306,9/20/16,Z,6.264,0
100306,9/21/16,Z,6.8208,0
100306,9/22/16,Z,6.1248,0
100306,9/23/16,Z,6.408,0
100306,9/24/16,Z,5.568,0
100306,9/25/16,Z,6.408,0
100306,9/26/16,Z,7.308,0
100306,9/27/16,Z,8.4216,0
100306,9/28/16,Z,7.416,0
100306,9/29/16,Z,8.0736,0
100306,9/30/16,Z,6.5424,0
100306,10/1/16,Z,8.64,0
100306,10/2/16,Z,5.76,0
100306,10/3/16,Z,7.5168,0
100306,10/4/16,Z,7.56,0
100306,10/5/16,Z,7.488,0
100306,10/6/16,Z,5.4984,0
100306,10/7/16,Z,7.0296,0
100306,10/8/16,Z,8.7,0
100306,10/9/16,Z,8.64,0
100306,10/10/16,Z,7.704,0
100306,10/11/16,Z,5.4984,0
100306,10/12/16,Z,5.6376,0
100306,10/13/16,Z,6.984,0
100306,10/14/16,Z,7.992,0
100306,10/15/16,Z,6.3336,0
100306,10/16/16,Z,7.8648,0
100306,10/17/16,Z,8.1432,0
100306,10/18/16,Z,5.9856,0
100306,10/19/16,Z,6.624,0
100306,10/20/16,Z,5.568,0
100306,10/21/16,Z,7.9344,0
100306,10/22/16,Z,8.5608,0
100306,10/23/16,Z,8.5608,0
100306,10/24/16,Z,7.8648,0
100306,10/25/16,Z,5.568,0
100306,10/26/16,Z,8.7,0
100306,10/27/16,Z,7.704,0
100306,10/28/16,Z,7.656,0
100306,10/29/16,Z,8.712,0
100306,10/30/16,Z,7.128,0
100306,10/31/16,Z,8.424,0
100306,11/1/16,Z,6.4728,0
100306,11/2/16,Z,6.3336,0
100306,11/3/16,Z,6.4032,0
100306,11/4/16,Z,6.264,0
100306,11/5/16,Z,7.0296,0
100306,11/6/16,Z,6.048,0
100306,11/7/16,Z,5.76,0
100306,11/8/16,Z,6.1248,0
100306,11/9/16,Z,5.6376,0
100306,11/10/16,Z,6.696,0
100306,11/11/16,Z,5.9856,0
100306,11/12/16,Z,5.568,0
100306,11/13/16,Z,7.0992,0
100306,11/14/16,Z,7.3776,0
100306,11/15/16,Z,8.928,0
100306,11/16/16,Z,6.8208,0
100306,11/17/16,Z,6.696,0
100306,11/18/16,Z,5.904,0
100306,11/19/16,Z,7.8648,0
100306,11/20/16,Z,6.4728,0
100306,11/21/16,Z,7.56,0
100306,11/22/16,Z,7.4472,0
100306,11/23/16,Z,8.424,0
100306,11/24/16,Z,7.3776,0
100306,11/25/16,Z,7.632,0
100306,11/26/16,Z,6.192,0
100306,11/27/16,Z,5.544,0
100306,11/28/16,Z,7.2384,0
100306,11/29/16,Z,8.004,0
100306,11/30/16,Z,7.632,0
100306,12/1/16,Z,3.8304,0
100308,12/2/14,S,27.12,0
100308,12/3/14,S,27.6,0
100308,12/4/14,S,26.16,0
100308,12/5/14,S,27.6,0
100308,12/6/14,S,18.24,0
100308,12/7/14,S,18.24,0
100308,12/8/14,S,19.2,0
100308,12/9/14,S,18.72,0
100308,12/10/14,S,28.08,0
100308,12/11/14,S,26.88,0
100308,12/12/14,S,19.68,0
100308,12/13/14,S,27.6,0
100308,12/14/14,S,20.16,0
100308,12/15/14,S,25.44,0
100308,12/16/14,S,29.76,0
100308,12/17/14,S,28.56,0
100308,12/18/14,S,7.8432,0
100308,12/19/14,S,8.6688,0
100308,12/20/14,S,12.7776,0
100308,12/21/14,S,11.9328,0
100308,12/22/14,S,8.2368,0
100308,12/23/14,S,9.2928,0
100308,12/24/14,S,9.0816,0
100308,12/25/14,S,10.0104,0
100308,12/26/14,S,8.1528,0
100308,12/27/14,S,11.2896,0
100308,12/28/14,S,10.7712,0
100308,12/29/14,S,12.144,0
100308,12/30/14,S,12.2808,0
100308,12/31/14,S,10.836,0
100308,1/1/15,S,10.0104,0
100308,1/2/15,S,12.4872,0
100308,1/3/15,S,11.3904,0
100308,1/4/15,S,12.7968,0
100308,1/5/15,S,9.288,0
100308,1/6/15,S,7.74,0
100308,1/7/15,S,12.2808,0
100308,1/8/15,S,12.9,0
100308,1/9/15,S,11.868,0
100308,1/10/15,S,10.2168,0
100308,1/11/15,S,9.1848,0
100308,1/12/15,S,11.2488,0
100308,1/13/15,S,9.6768,0
100308,1/14/15,S,11.184,0
100308,1/15/15,S,10.2168,0
100308,1/16/15,S,10.836,0
100308,1/17/15,S,11.6616,0
100308,1/18/15,S,10.4832,0
100308,1/19/15,S,8.8704,0
100308,1/20/15,S,8.9712,0
100308,1/21/15,S,8.3664,0
100308,1/22/15,S,8.4672,0
100308,1/23/15,S,11.1456,0
100308,1/24/15,S,9.4944,0
100308,1/25/15,S,9.6768,0
100308,1/26/15,S,12.4992,0
100308,1/27/15,S,9.9792,0
100308,1/28/15,S,10.7856,0
100308,1/29/15,S,10.1808,0
100308,1/30/15,S,12.1968,0
100308,1/31/15,S,7.7616,0
100308,2/1/15,S,12.6,0
100308,2/2/15,S,7.9632,0
100308,2/3/15,S,10.584,0
100308,2/4/15,S,9.8784,0
100308,2/5/15,S,8.3664,0
100308,2/6/15,S,8.3664,0
100308,2/7/15,S,10.7136,0
100308,2/8/15,S,13.0944,0
100308,2/9/15,S,11.088,0
100308,2/10/15,S,9.9072,0
100308,2/11/15,S,8.1528,0
100308,2/12/15,S,11.352,0
100308,2/13/15,S,8.8752,0
100308,2/14/15,S,9.072,0
100308,2/15/15,S,8.064,0
100308,2/16/15,S,11.6928,0
100308,2/17/15,S,7.8624,0
100308,2/18/15,S,9.4752,0
100308,2/19/15,S,11.3904,0
100308,2/20/15,S,10.1808,0
100308,2/21/15,S,11.7936,0
100308,2/22/15,S,11.3904,0
100308,2/23/15,S,11.2896,0
100308,2/24/15,S,7.9632,0
100308,2/25/15,S,8.064,0
100308,2/26/15,S,9.3912,0
100308,2/27/15,S,7.7616,0
100308,2/28/15,S,10.4232,0
100308,3/1/15,S,12.4872,0
100308,3/2/15,S,10.4232,0
100308,3/3/15,S,12.1776,0
100308,3/4/15,S,10.1136,0
100308,3/5/15,S,11.6616,0
100308,3/6/15,S,10.6296,0
100308,3/7/15,S,11.9712,0
100308,3/8/15,S,11.3904,0
100308,3/9/15,S,10.9872,0
100308,3/10/15,S,0,0
100308,3/11/15,S,8.4624,0
100308,3/12/15,S,9.7008,0
100308,3/13/15,S,11.352,0
100308,3/14/15,S,8.8752,0
100308,3/15/15,S,11.088,0
100308,3/16/15,S,7.9632,0
100308,3/17/15,S,9.8784,0
100308,3/18/15,S,9.3744,0
100308,3/19/15,S,8.5656,0
100308,3/20/15,S,8.8752,0
100308,3/21/15,S,12.384,0
100308,3/22/15,S,12.4872,0
100308,3/23/15,S,12.6936,0
100308,3/24/15,S,10.9392,0
100308,3/25/15,S,8.0496,0
100308,3/26/15,S,9.288,0
100308,3/27/15,S,8.256,0
100308,3/28/15,S,10.032,0
100308,3/29/15,S,9.504,0
100308,3/30/15,S,8.976,0
100308,3/31/15,S,11.2896,0
100308,4/1/15,S,11.3904,0
100308,4/2/15,S,10.2816,0
100308,4/3/15,S,12.6936,0
100308,4/4/15,S,9.7008,0
100308,4/5/15,S,9.7008,0
100308,4/6/15,S,11.7648,0
100308,4/7/15,S,9.804,0
100308,4/8/15,S,8.3592,0
100308,4/9/15,S,11.088,0
100308,4/10/15,S,11.352,0
100308,4/11/15,S,12.5904,0
100308,4/12/15,S,8.8752,0
100308,4/13/15,S,0.8568,0
100308,4/14/15,S,7.8624,0
100308,4/15/15,S,10.6848,0
100308,4/16/15,S,7.9632,0
100308,4/17/15,S,12.3984,0
100308,4/18/15,S,11.6928,0
100308,4/19/15,S,11.592,0
100308,4/20/15,S,10.4832,0
100308,4/21/15,S,11.8944,0
100308,4/22/15,S,11.6928,0
100308,4/23/15,S,11.4912,0
100308,4/24/15,S,7.7616,0
100308,4/25/15,S,9.3744,0
100308,4/26/15,S,8.0688,0
100308,4/27/15,S,9.2496,0
100308,4/28/15,S,10.1352,0
100308,4/29/15,S,8.0688,0
100308,4/30/15,S,11.6112,0
100308,5/1/15,S,9.2496,0
100308,5/2/15,S,7.872,0
100308,5/3/15,S,11.6112,0
100308,5/4/15,S,12.1032,0
100308,5/5/15,S,11.0208,0
100308,5/6/15,S,9.1512,0
100308,5/7/15,S,8.2656,0
100308,5/8/15,S,9.576,0
100308,5/9/15,S,9.348,0
100308,5/10/15,S,11.6112,0
100308,5/11/15,S,11.316,0
100308,5/12/15,S,9.1512,0
100308,5/13/15,S,7.5768,0
100308,5/14/15,S,7.38,0
100308,5/15/15,S,11.42069,0
100308,5/16/15,S,9.8784,0
100308,5/17/15,S,9.9264,0
100308,5/18/15,S,7.92,0
100308,5/19/15,S,12.4608,0
100308,5/20/15,S,11.9328,0
100308,5/21/15,S,11.1456,0
100308,5/22/15,S,8.6592,0
100308,5/23/15,S,7.8624,0
100308,5/24/15,S,10.6848,0
100308,5/25/15,S,8.2656,0
100308,5/26/15,S,9.6768,0
100308,5/27/15,S,10.2816,0
100308,5/28/15,S,8.9784,0
100308,5/29/15,S,11.8944,0
100308,5/30/15,S,11.3904,0
100308,5/31/15,S,11.4912,0
100308,6/1/15,S,8.4672,0
100308,6/2/15,S,9.3744,0
100308,6/3/15,S,12.1968,0
100308,6/4/15,S,11.1456,0
100308,6/5/15,S,10.2168,0
100308,6/6/15,S,8.3664,0
100308,6/7/15,S,11.592,0
100308,6/8/15,S,8.3664,0
100308,6/9/15,S,7.8624,0
100308,6/10/15,S,12.3984,0
100308,6/11/15,S,11.6928,0
100308,6/12/15,S,12.2808,0
100308,6/13/15,S,10.4232,0
100308,6/14/15,S,8.1528,0
100308,6/15/15,S,10.6296,0
100308,6/16/15,S,9.5976,0
100308,6/17/15,S,10.5264,0
100308,6/18/15,S,10.7856,0
100308,6/19/15,S,8.1528,0
100308,6/20/15,S,10.2168,0
100308,6/21/15,S,8.3232,0
100308,6/22/15,S,7.5888,0
100308,6/23/15,S,11.4048,0
100308,6/24/15,S,10.2432,0
100308,6/25/15,S,12.4608,0
100308,6/26/15,S,11.088,0
100308,6/27/15,S,9.9072,0
100308,6/28/15,S,9.9264,0
100308,6/29/15,S,9.8208,0
100308,6/30/15,S,9.804,0
100308,7/1/15,S,10.6296,0
100308,7/2/15,S,10.5264,0
100308,7/3/15,S,12.2808,0
100308,7/4/15,S,9.9792,0
100308,7/5/15,S,10.4232,0
100308,7/6/15,S,7.74,0
100308,7/7/15,S,9.5976,0
100308,7/8/15,S,11.5584,0
100308,7/9/15,S,9.4752,0
100308,7/10/15,S,12.6936,0
100308,7/11/15,S,10.7328,0
100308,7/12/15,S,10.6296,0
100308,7/13/15,S,12.5904,0
100308,7/14/15,S,8.6688,0
100308,7/15/15,S,10.7328,0
100308,7/16/15,S,8.8704,0
100308,7/17/15,S,12.1968,0
100308,7/18/15,S,8.6688,0
100308,7/19/15,S,7.74,0
100308,7/20/15,S,9.1848,0
100308,7/21/15,S,9.9072,0
100308,7/22/15,S,11.2488,0
100308,7/23/15,S,8.064,0
100308,7/24/15,S,11.0424,0
100308,7/25/15,S,7.7616,0
100308,7/26/15,S,10.6704,0
100308,7/27/15,S,9.9408,0
100308,7/28/15,S,10.0104,0
100308,7/29/15,S,11.5584,0
100308,7/30/15,S,9.4752,0
100308,7/31/15,S,10.6848,0
100308,8/1/15,S,8.4672,0
100308,8/2/15,S,11.3904,0
100308,8/3/15,S,12.3984,0
100308,8/4/15,S,10.9872,0
100308,8/5/15,S,10.3824,0
100308,8/6/15,S,10.7856,0
100308,8/7/15,S,8.8704,0
100308,8/8/15,S,10.3824,0
100308,8/9/15,S,10.584,0
100308,8/10/15,S,10.4832,0
100308,8/11/15,S,8.064,0
100308,8/12/15,S,11.3904,0
100308,8/13/15,S,12.1968,0
100308,8/14/15,S,11.5584,0
100308,8/15/15,S,11.3904,0
100308,8/16/15,S,9.9072,0
100308,8/17/15,S,12.7968,0
100308,8/18/15,S,7.6608,0
100308,8/19/15,S,9.576,0
100308,8/20/15,S,9.7776,0
100308,8/21/15,S,7.8624,0
100308,8/22/15,S,7.56,0
100308,8/23/15,S,7.56,0
100308,8/24/15,S,11.8944,0
100308,8/25/15,S,8.9712,0
100308,8/26/15,S,7.8624,0
100308,8/27/15,S,12.4992,0
100308,8/28/15,S,12.3984,0
100308,8/29/15,S,11.808,0
100308,8/30/15,S,11.1888,0
100308,8/31/15,S,10.8864,0
100308,9/1/15,S,0,0
100308,9/2/15,S,4.608,0
100308,9/3/15,S,10.26,0
100308,9/4/15,S,11.772,0
100308,9/5/15,S,11.868,0
100308,9/6/15,S,9.576,0
100308,9/7/15,S,11.4912,0
100308,9/8/15,S,11.6928,0
100308,9/9/15,S,9.8784,0
100308,9/10/15,S,8.6688,0
100308,9/11/15,S,7.822924,0
100308,9/12/15,S,10.607143,0
100308,9/13/15,S,8.1648,0
100308,9/14/15,S,7.309511,0
100308,9/15/15,S,7.9632,0
100308,9/16/15,S,9.4752,0
100308,9/17/15,S,7.7616,0
100308,9/18/15,S,11.2896,0
100308,9/19/15,S,9.9792,0
100308,9/20/15,S,9.2736,0
100308,9/21/15,S,11.7936,0
100308,9/22/15,S,10.584,0
100308,9/23/15,S,8.9544,0
100308,9/24/15,S,12.6,0
100308,9/25/15,S,10.4304,0
100308,9/26/15,S,11.9952,0
100308,9/27/15,S,10.6848,0
100308,9/28/15,S,9.6432,0
100308,9/29/15,S,9.0528,0
100308,9/30/15,S,12.0048,0
100308,10/1/15,S,11.5128,0
100308,10/2/15,S,12.3,0
100308,10/3/15,S,11.808,0
100308,10/4/15,S,10.2336,0
100308,10/5/15,S,8.7576,0
100308,10/6/15,S,10.9224,0
100308,10/7/15,S,8.0688,0
100308,10/8/15,S,7.9704,0
100308,10/9/15,S,9.7416,0
100308,10/10/15,S,7.4784,0
100308,10/11/15,S,10.5288,0
100308,10/12/15,S,12.1032,0
100308,10/13/15,S,9.7416,0
100308,10/14/15,S,8.6688,0
100308,10/15/15,S,11.316,0
100308,10/16/15,S,8.0688,0
100308,10/17/15,S,10.0368,0
100308,10/18/15,S,12.3,0
100308,10/19/15,S,8.1672,0
100308,10/20/15,S,10.0368,0
100308,10/21/15,S,0.7776,0
100308,10/22/15,S,7.6032,0
100308,10/23/15,S,10.6296,0
100308,10/24/15,S,7.8432,0
100308,10/25/15,S,8.064,0
100308,10/26/15,S,12.4992,0
100308,10/27/15,S,12.6,0
100308,10/28/15,S,7.2576,0
100308,10/29/15,S,4.9896,0
100308,10/30/15,S,8.9712,0
100308,10/31/15,S,9.8784,0
100308,11/1/15,S,8.3664,0
100308,11/2/15,S,11.592,0
100308,11/3/15,S,11.592,0
100308,11/4/15,S,9.4752,0
100308,11/5/15,S,9.9384,0
100308,11/6/15,S,9.576,0
100308,11/7/15,S,11.4912,0
100308,11/8/15,S,10.584,0
100308,11/9/15,S,7.6608,0
100308,11/10/15,S,8.7696,0
100308,11/11/15,S,8.6688,0
100308,11/12/15,S,12.6,0
100308,11/13/15,S,10.2816,0
100308,11/14/15,S,8.6688,0
100308,11/15/15,S,12.096,0
100308,11/16/15,S,8.4672,0
100308,11/17/15,S,7.7616,0
100308,11/18/15,S,9.3744,0
100308,11/19/15,S,9.1728,0
100308,11/20/15,S,10.6848,0
100308,11/21/15,S,9.9792,0
100308,11/22/15,S,12.6,0
100308,11/23/15,S,12.096,0
100308,11/24/15,S,0,0
100308,11/25/15,S,11.6928,0
100308,11/26/15,S,10.8336,0
100308,11/27/15,S,10.2816,0
100308,11/28/15,S,8.8704,0
100308,11/29/15,S,10.6848,0
100308,11/30/15,S,10.3824,0
100308,12/1/15,S,9.576,0
100308,12/2/15,S,9.8784,0
100308,12/3/15,S,8.8704,0
100308,12/4/15,S,7.8624,0
100308,12/5/15,S,7.7616,0
100308,12/6/15,S,9.9792,0
100308,12/7/15,S,9.6432,0
100308,12/8/15,S,8.4624,0
100308,12/9/15,S,7.8624,0
100308,12/10/15,S,9.9384,0
100308,12/11/15,S,8.7576,0
100308,12/12/15,S,11.808,0
100308,12/13/15,S,11.1192,0
100308,12/14/15,S,7.7736,0
100308,12/15/15,S,12.1032,0
100308,12/16/15,S,8.6592,0
100308,12/17/15,S,11.1192,0
100308,12/18/15,S,8.4624,0
100308,12/19/15,S,1.1328,0
100308,12/20/15,S,7.1424,0
100308,12/21/15,S,8.1648,0
100308,12/22/15,S,7.7616,0
100308,12/23/15,S,10.7856,0
100308,12/24/15,S,11.2176,0
100308,12/25/15,S,9.7416,0
100308,12/26/15,S,7.872,0
100308,12/27/15,S,11.5128,0
100308,12/28/15,S,7.5768,0
100308,12/29/15,S,10.824,0
100308,12/30/15,S,7.872,0
100308,12/31/15,S,8.0688,0
100308,1/1/16,S,7.7736,0
100308,1/2/16,S,8.7576,0
100308,1/3/16,S,8.3664,0
100308,1/4/16,S,8.1672,0
100308,1/5/16,S,10.6272,0
100308,1/6/16,S,11.9064,0
100308,1/7/16,S,7.5768,0
100308,1/8/16,S,9.696,0
100308,1/9/16,S,12.2016,0
100308,1/10/16,S,11.8944,0
100308,1/11/16,S,11.6928,0
100308,1/12/16,S,10.332,0
100308,1/13/16,S,11.5128,0
100308,1/14/16,S,9.6432,0
100308,1/15/16,S,0,0
100308,1/16/16,S,12.3,0
100308,1/17/16,S,8.7984,0
100308,1/18/16,S,12.6936,0
100308,1/19/16,S,10.6296,0
100308,1/20/16,S,11.2896,0
100308,1/21/16,S,7.7616,0
100308,1/22/16,S,11.3904,0
100308,1/23/16,S,7.56,0
100308,1/24/16,S,11.2896,0
100308,1/25/16,S,8.064,0
100308,1/26/16,S,10.1808,0
100308,1/27/16,S,12.096,0
100308,1/28/16,S,9.3744,0
100308,1/29/16,S,9.1512,0
100308,1/30/16,S,10.4832,0
100308,1/31/16,S,10.8864,0
100308,2/1/16,S,8.6688,0
100308,2/2/16,S,9.1512,0
100308,2/3/16,S,7.38,0
100308,2/4/16,S,11.9952,0
100308,2/5/16,S,9.7776,0
100308,2/6/16,S,11.4144,0
100308,2/7/16,S,12.096,0
100308,2/8/16,S,11.9952,0
100308,2/9/16,S,10.332,0
100308,2/10/16,S,10.1808,0
100308,2/11/16,S,7.6608,0
100308,2/12/16,S,11.1888,0
100308,2/13/16,S,9.1512,0
100308,2/14/16,S,11.7096,0
100308,2/15/16,S,7.9704,0
100308,2/16/16,S,8.064,0
100308,2/17/16,S,12.3984,0
100308,2/18/16,S,12.1032,0
100308,2/19/16,S,7.7616,0
100308,2/20/16,S,10.9224,0
100308,2/21/16,S,7.56,0
100308,2/22/16,S,9.3744,0
100308,2/23/16,S,11.9064,0
100308,2/24/16,S,10.7256,0
100308,2/25/16,S,0,0
100308,2/26/16,S,8.3664,0
100308,2/27/16,S,10.0344,0
100308,2/28/16,S,7.6608,0
100308,2/29/16,S,9.7776,0
100308,3/1/16,S,10.4304,0
100308,3/2/16,S,10.7256,0
100308,3/3/16,S,8.6688,0
100308,3/4/16,S,8.4624,0
100308,3/5/16,S,12.096,0
100308,3/6/16,S,11.2896,0
100308,3/7/16,S,12.2016,0
100308,3/8/16,S,12.3,0
100308,3/9/16,S,10.0368,0
100308,3/10/16,S,11.2176,0
100308,3/11/16,S,8.9544,0
100308,3/12/16,S,0,0
100308,3/13/16,S,9.6432,0
100308,3/14/16,S,10.332,0
100308,3/15/16,S,10.56,0
100308,3/16/16,S,11.2176,0
100308,3/17/16,S,8.352,0
100308,3/18/16,S,8.0688,0
100308,3/19/16,S,11.2176,0
100308,3/20/16,S,8.064,0
100308,3/21/16,S,10.2336,0
100308,3/22/16,S,8.856,0
100308,3/23/16,S,9.216,0
100308,3/24/16,S,9.348,0
100308,3/25/16,S,11.616,0
100308,3/26/16,S,8.7576,0
100308,3/27/16,S,12.0048,0
100308,3/28/16,S,10.9224,0
100308,3/29/16,S,12.2016,0
100308,3/30/16,S,11.04,0
100308,3/31/16,S,9.216,0
100308,4/1/16,S,9.8496,0
100308,4/2/16,S,11.0208,0
100308,4/3/16,S,11.4912,0
100308,4/4/16,S,8.1648,0
100308,4/5/16,S,9.4752,0
100308,4/6/16,S,9.7416,0
100308,4/7/16,S,9.5448,0
100308,4/8/16,S,10.6272,0
100308,4/9/16,S,10.824,0
100308,4/10/16,S,12.2016,0
100308,4/11/16,S,8.5608,0
100308,4/12/16,S,10.56,0
100308,4/13/16,S,11.808,0
100308,4/14/16,S,8.64,0
100308,4/15/16,S,8.1672,0
100308,4/16/16,S,7.4784,0
100308,4/17/16,S,7.872,0
100308,4/18/16,S,8.364,0
100308,4/19/16,S,7.38,0
100308,4/20/16,S,8.16,0
100308,4/21/16,S,10.332,0
100308,4/22/16,S,8.6592,0
100308,4/23/16,S,9.348,0
100308,4/24/16,S,9.4464,0
100308,4/25/16,S,12.1032,0
100308,4/26/16,S,9.5448,0
100308,4/27/16,S,8.9544,0
100308,4/28/16,S,8.364,0
100308,4/29/16,S,8.5608,0
100308,4/30/16,S,7.872,0
100308,5/1/16,S,11.1192,0
100308,5/2/16,S,7.4784,0
100308,5/3/16,S,8.5608,0
100308,5/4/16,S,8.4624,0
100308,5/5/16,S,8.4624,0
100308,5/6/16,S,12.0048,0
100308,5/7/16,S,11.2176,0
100308,5/8/16,S,11.808,0
100308,5/9/16,S,9.792,0
100308,5/10/16,S,11.5128,0
100308,5/11/16,S,9.0528,0
100308,5/12/16,S,7.968,0
100308,5/13/16,S,7.968,0
100308,5/14/16,S,12.2016,0
100308,5/15/16,S,10.824,0
100308,5/16/16,S,9.6432,0
100308,5/17/16,S,9.216,0
100308,5/18/16,S,6.6528,0
100308,5/19/16,S,9.4464,0
100308,5/20/16,S,9.2496,0
100308,5/21/16,S,10.7256,0
100308,5/22/16,S,7.9704,0
100308,5/23/16,S,9.792,0
100308,5/24/16,S,8.736,0
100308,5/25/16,S,11.808,0
100308,5/26/16,S,9.1512,0
100308,5/27/16,S,8.6592,0
100308,5/28/16,S,8.5608,0
100308,5/29/16,S,9.216,0
100308,5/30/16,S,7.872,0
100308,5/31/16,S,11.808,0
100308,6/1/16,S,11.2176,0
100308,6/2/16,S,8.928,0
100308,6/3/16,S,9.392276,0
100308,6/4/16,S,12.3,0
100308,6/5/16,S,11.2176,0
100308,6/6/16,S,7.9704,0
100308,6/7/16,S,11.7096,0
100308,6/8/16,S,9.12,0
100308,6/9/16,S,11.2176,0
100308,6/10/16,S,8.0688,0
100308,6/11/16,S,8.364,0
100308,6/12/16,S,8.0688,0
100308,6/13/16,S,10.5288,0
100308,6/14/16,S,11.904,0
100308,6/15/16,S,10.2336,0
100308,6/16/16,S,8.928,0
100308,6/17/16,S,9.792,0
100308,6/18/16,S,11.424,0
100308,6/19/16,S,8.64,0
100308,6/20/16,S,9.5448,0
100308,6/21/16,S,8.256,0
100308,6/22/16,S,9.696,0
100308,6/23/16,S,9.216,0
100308,6/24/16,S,10.464,0
100308,6/25/16,S,10.272,0
100308,6/26/16,S,8.64,0
100308,6/27/16,S,9.024,0
100308,6/28/16,S,11.616,0
100308,6/29/16,S,11.424,0
100308,6/30/16,S,10.368,0
100308,7/1/16,S,8.364,0
100308,7/2/16,S,10.5288,0
100308,7/3/16,S,10.656,0
100308,7/4/16,S,2.7072,0
100308,7/5/16,S,11.808,0
100308,7/6/16,S,10.272,0
100308,7/7/16,S,7.584,0
100308,7/8/16,S,12.0048,0
100308,7/9/16,S,11.808,0
100308,7/10/16,S,10.2336,0
100308,7/11/16,S,0.948,0
100308,7/12/16,S,8.568,0
100308,7/13/16,S,9.072,0
100308,7/14/16,S,7.8624,0
100308,7/15/16,S,7.38,0
100308,7/16/16,S,11.9952,0
100308,7/17/16,S,7.38,0
100308,7/18/16,S,11.0208,0
100308,7/19/16,S,8.856,0
100308,7/20/16,S,11.808,0
100308,7/21/16,S,11.808,0
100308,7/22/16,S,9.0528,0
100308,7/23/16,S,11.9064,0
100308,7/24/16,S,11.7936,0
100308,7/25/16,S,9.6432,0
100308,7/26/16,S,8.1672,0
100308,7/27/16,S,9.2496,0
100308,7/28/16,S,10.332,0
100308,7/29/16,S,9.7008,0
100308,7/30/16,S,9.9792,0
100308,7/31/16,S,11.1888,0
100308,8/1/16,S,9.6768,0
100308,8/2/16,S,12.2016,0
100308,8/3/16,S,8.364,0
100308,8/4/16,S,11.7096,0
100308,8/5/16,S,9.6432,0
100308,8/6/16,S,11.6112,0
100308,8/7/16,S,9.504,0
100308,8/8/16,S,8.928,0
100308,8/9/16,S,7.2,0
100308,8/10/16,S,8.5608,0
100308,8/11/16,S,8.064,0
100308,8/12/16,S,8.0688,0
100308,8/13/16,S,7.4784,0
100308,8/14/16,S,10.08,0
100308,8/15/16,S,8.064,0
100308,8/16/16,S,9.216,0
100308,8/17/16,S,11.9064,0
100308,8/18/16,S,9.9384,0
100308,8/19/16,S,9.2496,0
100308,8/20/16,S,11.232,0
100308,8/21/16,S,9.1512,0
100308,8/22/16,S,10.5288,0
100308,8/23/16,S,8.364,0
100308,8/24/16,S,7.38,0
100308,8/25/16,S,11.2176,0
100308,8/26/16,S,11.808,0
100308,8/27/16,S,10.56,0
100308,8/28/16,S,10.5288,0
100308,8/29/16,S,12.2016,0
100308,8/30/16,S,12.3,0
100308,8/31/16,S,12.1032,0
100308,9/1/16,S,9.5448,0
100308,9/2/16,S,10.5264,0
100308,9/3/16,S,0.9984,0
100308,9/4/16,S,12.7968,0
100308,9/5/16,S,21.1344,0
100308,9/6/16,S,21.8448,0
100308,9/7/16,S,18.5712,0
100308,9/8/16,S,16.2624,0
100308,9/9/16,S,12.5856,0
100308,9/10/16,S,20.7936,0
100308,9/11/16,S,16.896,0
100308,9/12/16,S,21.5712,0
100308,9/13/16,S,16.5312,0
100308,9/14/16,S,22.2144,0
100308,9/15/16,S,16.2336,0
100308,9/16/16,S,22.968,0
100308,9/17/16,S,25.6824,0
100308,9/18/16,S,25.272,0
100308,9/19/16,S,17.928,0
100308,9/20/16,S,27.1584,0
100308,9/21/16,S,16.6848,0
100308,9/22/16,S,24.7104,0
100308,9/23/16,S,21.7536,0
100308,9/24/16,S,22.3416,0
100308,9/25/16,S,23.1072,0
100308,9/26/16,S,16.128,0
100308,9/27/16,S,24.7968,0
100308,9/28/16,S,26.1,0
100308,9/29/16,S,20.196,0
100308,9/30/16,S,18.564,0
100308,10/1/16,S,19.6272,0
100308,10/2/16,S,19.8648,0
100308,10/3/16,S,22.68,0
100308,10/4/16,S,25.092,0
100308,10/5/16,S,27.3,0
100308,10/6/16,S,17.6928,0
100308,10/7/16,S,26.3064,0
100308,10/8/16,S,21.8592,0
100308,10/9/16,S,22.3488,0
100308,10/10/16,S,24.2256,0
100308,10/11/16,S,18.3456,0
100308,10/12/16,S,24.948,0
100308,10/13/16,S,29.52,0
100308,10/14/16,S,21.384,0
100308,10/15/16,S,18.24,0
100308,10/16/16,S,29.76,0
100308,10/17/16,S,20.88,0
100308,10/18/16,S,26.16,0
100308,10/19/16,S,28.32,0
100308,10/20/16,S,24.48,0
100308,10/21/16,S,20.16,0
100308,10/22/16,S,22.8,0
100308,10/23/16,S,26.64,0
100308,10/24/16,S,19.2,0
100308,10/25/16,S,19.44,0
100308,10/26/16,S,26.16,0
100308,10/27/16,S,28.56,0
100308,10/28/16,S,27.6,0
100308,10/29/16,S,23.52,0
100308,10/30/16,S,28.32,0
100308,10/31/16,S,24.24,0
100308,11/1/16,S,25.44,0
100308,11/2/16,S,23.76,0
100308,11/3/16,S,21.84,0
100308,11/4/16,S,18,0
100308,11/5/16,S,18.24,0
100308,11/6/16,S,18,0
100308,11/7/16,S,26.4,0
100308,11/8/16,S,20.88,0
100308,11/9/16,S,30,0
100308,11/10/16,S,22.32,0
100308,11/11/16,S,25.2,0
100308,11/12/16,S,27.84,0
100308,11/13/16,S,23.76,0
100308,11/14/16,S,21.6,0
100308,11/15/16,S,26.16,0
100308,11/16/16,S,26.16,0
100308,11/17/16,S,0,1
100308,11/18/16,S,29.28,0
100308,11/19/16,S,16.6848,0
100308,11/20/16,S,24.48,0
100308,11/21/16,S,28.8,0
100308,11/22/16,S,24.24,0
100308,11/23/16,S,29.04,0
100308,11/24/16,S,22.32,0
100308,11/25/16,S,21.12,0
100308,11/26/16,S,29.04,0
100308,11/27/16,S,22.8,0
100308,11/28/16,S,20.16,0
100308,11/29/16,S,26.64,0
100308,11/30/16,S,23.28,0
100308,12/1/16,S,23.28,0
100311,12/2/14,X,25.2,0
100311,12/3/14,X,22.08,0
100311,12/4/14,X,18.24,0
100311,12/5/14,X,22.56,0
100311,12/6/14,X,28.32,0
100311,12/7/14,X,27.12,0
100311,12/8/14,X,18,0
100311,12/9/14,X,19.2,0
100311,12/10/14,X,29.04,0
100311,12/11/14,X,26.88,0
100311,12/12/14,X,23.04,0
100311,12/13/14,X,29.52,0
100311,12/14/14,X,26.64,0
100311,12/15/14,X,21.6,0
100311,12/16/14,X,19.68,0
100311,12/17/14,X,24.96,0
100311,12/18/14,X,0,0
100311,12/19/14,X,0,0
100311,12/20/14,X,0,0
100311,12/21/14,X,0,0
100311,12/22/14,X,0,0
100311,12/23/14,X,0,0
100311,12/24/14,X,0,0
100311,12/25/14,X,0,0
100311,12/26/14,X,0,0
100311,12/27/14,X,0,0
100311,12/28/14,X,0,0
100311,12/29/14,X,0,0
100311,12/30/14,X,0,0
100311,12/31/14,X,0,0
100311,1/1/15,X,0,0
100311,1/2/15,X,0,0
100311,1/3/15,X,0,0
100311,1/4/15,X,11.016,0
100311,1/5/15,X,29.52,0
100311,1/6/15,X,28.8,0
100311,1/7/15,X,23.76,0
100311,1/8/15,X,28.044,0
100311,1/9/15,X,24.96,0
100311,1/10/15,X,0,0
100311,1/11/15,X,23.5224,0
100311,1/12/15,X,26.16,0
100311,1/13/15,X,20.16,0
100311,1/14/15,X,7.681511,0
100311,1/15/15,X,22.08,0
100311,1/16/15,X,30,0
100311,1/17/15,X,16.0992,0
100311,1/18/15,X,20.0928,0
100311,1/19/15,X,18.1272,0
100311,1/20/15,X,16.5624,0
100311,1/21/15,X,16.128,0
100311,1/22/15,X,11.124,0
100311,1/23/15,X,10.152,0
100311,1/24/15,X,10.1808,0
100311,1/25/15,X,9.4464,0
100311,1/26/15,X,8.0688,0
100311,1/27/15,X,9.6096,0
100311,1/28/15,X,10.1232,0
100311,1/29/15,X,9.6768,0
100311,1/30/15,X,12.744,0
100311,1/31/15,X,8.1168,0
100311,2/1/15,X,8.0256,0
100311,2/2/15,X,11.6064,0
100311,2/3/15,X,11.4192,0
100311,2/4/15,X,10.2432,0
100311,2/5/15,X,10.4544,0
100311,2/6/15,X,11.4192,0
100311,2/7/15,X,9.9216,0
100311,2/8/15,X,7.2048,0
100311,2/9/15,X,10.3056,0
100311,2/10/15,X,0,0
100311,2/11/15,X,16.1568,0
100311,2/12/15,X,19.44,0
100311,2/13/15,X,29.52,0
100311,2/14/15,X,29.76,0
100311,2/15/15,X,27.12,0
100311,2/16/15,X,22.32,0
100311,2/17/15,X,20.352,0
100311,2/18/15,X,14.0616,0
100311,2/19/15,X,10.8072,0
100311,2/20/15,X,12.8544,0
100311,2/21/15,X,12.2112,0
100311,2/22/15,X,14.904,0
100311,2/23/15,X,15.444,0
100311,2/24/15,X,15,0
100311,2/25/15,X,10.0464,0
100311,2/26/15,X,9.792,0
100311,2/27/15,X,9.4464,0
100311,2/28/15,X,10.584,0
100311,3/1/15,X,16.9824,0
100311,3/2/15,X,16.4256,0
100311,3/3/15,X,13.536,0
100311,3/4/15,X,10.9872,0
100311,3/5/15,X,10.2528,0
100311,3/6/15,X,8.7576,0
100311,3/7/15,X,13.9872,0
100311,3/8/15,X,12.4872,0
100311,3/9/15,X,13.9536,0
100311,3/10/15,X,8.1312,0
100311,3/11/15,X,12.9168,0
100311,3/12/15,X,17.808,0
100311,3/13/15,X,15.5664,0
100311,3/14/15,X,17.4168,0
100311,3/15/15,X,12.312,0
100311,3/16/15,X,9.9792,0
100311,3/17/15,X,0,0
100311,3/18/15,X,21.624,0
100311,3/19/15,X,26.4,0
100311,3/20/15,X,20.64,0
100311,3/21/15,X,21.84,0
100311,3/22/15,X,17.8224,0
100311,3/23/15,X,26.0544,0
100311,3/24/15,X,17.856,0
100311,3/25/15,X,17.4624,0
100311,3/26/15,X,13.2192,0
100311,3/27/15,X,13.7088,0
100311,3/28/15,X,11.616,0
100311,3/29/15,X,8.964,0
100311,3/30/15,X,10.3488,0
100311,3/31/15,X,11.016,0
100311,4/1/15,X,11.9952,0
100311,4/2/15,X,8.8752,0
100311,4/3/15,X,3.5568,0
100311,4/4/15,X,16.848,0
100311,4/5/15,X,14.76,0
100311,4/6/15,X,8.6592,0
100311,4/7/15,X,9.2496,0
100311,4/8/15,X,7.8624,0
100311,4/9/15,X,12.6,0
100311,4/10/15,X,8.4672,0
100311,4/11/15,X,11.808,0
100311,4/12/15,X,8.4624,0
100311,4/13/15,X,11.52,0
100311,4/14/15,X,11.664,0
100311,4/15/15,X,10.0368,0
100311,4/16/15,X,12.9,0
100311,4/17/15,X,8.9544,0
100311,4/18/15,X,9.696,0
100311,4/19/15,X,9.5448,0
100311,4/20/15,X,8.2944,0
100311,4/21/15,X,8.6496,0
100311,4/22/15,X,9.9552,0
100311,4/23/15,X,6.7728,0
100311,4/24/15,X,6.4464,0
100311,4/25/15,X,10.1184,0
100311,4/26/15,X,6.4464,0
100311,4/27/15,X,8.4048,0
100311,4/28/15,X,7.2864,0
100311,4/29/15,X,7.6824,0
100311,4/30/15,X,6.3648,0
100311,5/1/15,X,9.5832,0
100311,5/2/15,X,6.0192,0
100311,5/3/15,X,8.6328,0
100311,5/4/15,X,7.1928,0
100311,5/5/15,X,19.44,0
100311,5/6/15,X,11.088,0
100311,5/7/15,X,22.3728,0
100311,5/8/15,X,10.7184,0
100311,5/9/15,X,12.672,0
100311,5/10/15,X,8.448,0
100311,5/11/15,X,9.384,0
100311,5/12/15,X,7.2864,0
100311,5/13/15,X,7.2864,0
100311,5/14/15,X,9.0288,0
100311,5/15/15,X,9.651476,0
100311,5/16/15,X,7.8408,0
100311,5/17/15,X,6.4944,0
100311,5/18/15,X,7.0488,0
100311,5/19/15,X,8.0784,0
100311,5/20/15,X,8.712,0
100311,5/21/15,X,6.2568,0
100311,5/22/15,X,8.7912,0
100311,5/23/15,X,9.7416,0
100311,5/24/15,X,7.128,0
100311,5/25/15,X,8.3952,0
100311,5/26/15,X,8.4744,0
100311,5/27/15,X,7.3656,0
100311,5/28/15,X,9.3456,0
100311,5/29/15,X,6.0192,0
100311,5/30/15,X,10.0368,0
100311,5/31/15,X,6.0192,0
100311,6/1/15,X,6.9696,0
100311,6/2/15,X,8.316,0
100311,6/3/15,X,8.8704,0
100311,6/4/15,X,8.4744,0
100311,6/5/15,X,7.8408,0
100311,6/6/15,X,9.8208,0
100311,6/7/15,X,7.128,0
100311,6/8/15,X,6.9984,0
100311,6/9/15,X,9.792,0
100311,6/10/15,X,12.1824,0
100311,6/11/15,X,17.3376,0
100311,6/12/15,X,9.8496,0
100311,6/13/15,X,9.7584,0
100311,6/14/15,X,9.4848,0
100311,6/15/15,X,9.2112,0
100311,6/16/15,X,7.1136,0
100311,6/17/15,X,9.996,0
100311,6/18/15,X,8.0352,0
100311,6/19/15,X,7.728,0
100311,6/20/15,X,7.3872,0
100311,6/21/15,X,7.98,0
100311,6/22/15,X,7.752,0
100311,6/23/15,X,6.6096,0
100311,6/24/15,X,7.5072,0
100311,6/25/15,X,7.128,0
100311,6/26/15,X,7.752,0
100311,6/27/15,X,7.0176,0
100311,6/28/15,X,10.3008,0
100311,6/29/15,X,6.732,0
100311,6/30/15,X,9.1392,0
100311,7/1/15,X,7.5888,0
100311,7/2/15,X,5.94,0
100311,7/3/15,X,9.9,0
100311,7/4/15,X,9.4248,0
100311,7/5/15,X,6.2568,0
100311,7/6/15,X,9.1392,0
100311,7/7/15,X,7.2624,0
100311,7/8/15,X,6.9696,0
100311,7/9/15,X,9.2664,0
100311,7/10/15,X,6.1776,0
100311,7/11/15,X,6.4944,0
100311,7/12/15,X,6.6528,0
100311,7/13/15,X,6.2832,0
100311,7/14/15,X,9.108,0
100311,7/15/15,X,8.2368,0
100311,7/16/15,X,22.032,0
100311,7/17/15,X,25.9896,0
100311,7/18/15,X,9.1728,0
100311,7/19/15,X,11.6928,0
100311,7/20/15,X,9.504,0
100311,7/21/15,X,8.9376,0
100311,7/22/15,X,9.2112,0
100311,7/23/15,X,8.352,0
100311,7/24/15,X,8.8752,0
100311,7/25/15,X,11.5056,0
100311,7/26/15,X,9.9264,0
100311,7/27/15,X,14.7744,0
100311,7/28/15,X,22.5504,0
100311,7/29/15,X,13.8648,0
100311,7/30/15,X,10.3488,0
100311,7/31/15,X,11.04,0
100311,8/1/15,X,13.7592,0
100311,8/2/15,X,13.8312,0
100311,8/3/15,X,13.248,0
100311,8/4/15,X,15.0288,0
100311,8/5/15,X,9.408,0
100311,8/6/15,X,8.9856,0
100311,8/7/15,X,11.7504,0
100311,8/8/15,X,13.2,0
100311,8/9/15,X,11.5128,0
100311,8/10/15,X,11.424,0
100311,8/11/15,X,9.5472,0
100311,8/12/15,X,10.764,0
100311,8/13/15,X,11.7,0
100311,8/14/15,X,10.212,0
100311,8/15/15,X,7.1712,0
100311,8/16/15,X,7.6032,0
100311,8/17/15,X,8.5536,0
100311,8/18/15,X,7.728,0
100311,8/19/15,X,6.72,0
100311,8/20/15,X,8.82,0
100311,8/21/15,X,7.98,0
100311,8/22/15,X,7.9968,0
100311,8/23/15,X,7.5768,0
100311,8/24/15,X,11.9064,0
100311,8/25/15,X,0,0
100311,8/26/15,X,0,0
100311,8/27/15,X,0,0
100311,8/28/15,X,0,0
100311,8/29/15,X,0,0
100311,8/30/15,X,0,0
100311,8/31/15,X,0,0
100311,9/1/15,X,0,0
100311,9/2/15,X,0,0
100311,9/3/15,X,0,0
100311,9/4/15,X,0,0
100311,9/5/15,X,0,0
100311,9/6/15,X,0,0
100311,9/7/15,X,0,0
100311,9/8/15,X,0,0
100311,9/9/15,X,21.36,0
100311,9/10/15,X,24.24,0
100311,9/11/15,X,5.561379,0
100311,9/12/15,X,3.9666,0
100311,9/13/15,X,8.9112,0
100311,9/14/15,X,4.395556,0
100311,9/15/15,X,13.068,0
100311,9/16/15,X,15.5184,0
100311,9/17/15,X,12.5832,0
100311,9/18/15,X,9.792,0
100311,9/19/15,X,14.2464,0
100311,9/20/15,X,9.3024,0
100311,9/21/15,X,13.08,0
100311,9/22/15,X,12.96,0
100311,9/23/15,X,11.232,0
100311,9/24/15,X,8.208,0
100311,9/25/15,X,8.5656,0
100311,9/26/15,X,8.9784,0
100311,9/27/15,X,10.7328,0
100311,9/28/15,X,12.5904,0
100311,9/29/15,X,13.0536,0
100311,9/30/15,X,7.392,0
100311,10/1/15,X,8.3304,0
100311,10/2/15,X,7.2072,0
100311,10/3/15,X,10.7856,0
100311,10/4/15,X,11.52,0
100311,10/5/15,X,10.416,0
100311,10/6/15,X,6.5736,0
100311,10/7/15,X,7.5168,0
100311,10/8/15,X,7.5168,0
100311,10/9/15,X,7.2576,0
100311,10/10/15,X,11.6064,0
100311,10/11/15,X,8.8704,0
100311,10/12/15,X,8.1576,0
100311,10/13/15,X,9.6432,0
100311,10/14/15,X,8.712,0
100311,10/15/15,X,6.5736,0
100311,10/16/15,X,8.8704,0
100311,10/17/15,X,8.7912,0
100311,10/18/15,X,7.524,0
100311,10/19/15,X,6.5736,0
100311,10/20/15,X,6.468,0
100311,10/21/15,X,6.8112,0
100311,10/22/15,X,9.9552,0
100311,10/23/15,X,8.4744,0
100311,10/24/15,X,9.1872,0
100311,10/25/15,X,8.6328,0
100311,10/26/15,X,9.4248,0
100311,10/27/15,X,9.504,0
100311,10/28/15,X,8.0784,0
100311,10/29/15,X,6.2832,0
100311,10/30/15,X,6.0192,0
100311,10/31/15,X,8.316,0
100311,11/1/15,X,8.9496,0
100311,11/2/15,X,7.0488,0
100311,11/3/15,X,6.1776,0
100311,11/4/15,X,6.1776,0
100311,11/5/15,X,6.1776,0
100311,11/6/15,X,9.3024,0
100311,11/7/15,X,7.2864,0
100311,11/8/15,X,9.5472,0
100311,11/9/15,X,10.248,0
100311,11/10/15,X,7.8408,0
100311,11/11/15,X,8.712,0
100311,11/12/15,X,10.164,0
100311,11/13/15,X,21.0816,0
100311,11/14/15,X,10.9392,0
100311,11/15/15,X,15.0528,0
100311,11/16/15,X,0,0
100311,11/17/15,X,10.1352,0
100311,11/18/15,X,10.2,0
100311,11/19/15,X,9.792,0
100311,11/20/15,X,8.568,0
100311,11/21/15,X,8.232,0
100311,11/22/15,X,9.1392,0
100311,11/23/15,X,9.8736,0
100311,11/24/15,X,9.792,0
100311,11/25/15,X,10.2,0
100311,11/26/15,X,10.1184,0
100311,11/27/15,X,8.7312,0
100311,11/28/15,X,9.5472,0
100311,11/29/15,X,7.5072,0
100311,11/30/15,X,7.0992,0
100311,12/1/15,X,7.0176,0
100311,12/2/15,X,6.0192,0
100311,12/3/15,X,7.8408,0
100311,12/4/15,X,6.8112,0
100311,12/5/15,X,9.6624,0
100311,12/6/15,X,9.5832,0
100311,12/7/15,X,6.5736,0
100311,12/8/15,X,9.6624,0
100311,12/9/15,X,9.1872,0
100311,12/10/15,X,8.7912,0
100311,12/11/15,X,7.2864,0
100311,12/12/15,X,7.8408,0
100311,12/13/15,X,7.6824,0
100311,12/14/15,X,5.3856,0
100311,12/15/15,X,7.5888,0
100311,12/16/15,X,8.712,0
100311,12/17/15,X,7.4448,0
100311,12/18/15,X,7.7616,0
100311,12/19/15,X,5.94,0
100311,12/20/15,X,9.2664,0
100311,12/21/15,X,5.0544,0
100311,12/22/15,X,7.2624,0
100311,12/23/15,X,6.12,0
100311,12/24/15,X,8.4744,0
100311,12/25/15,X,9.792,0
100311,12/26/15,X,9.4248,0
100311,12/27/15,X,7.6032,0
100311,12/28/15,X,7.4448,0
100311,12/29/15,X,7.9152,0
100311,12/30/15,X,8.1576,0
100311,12/31/15,X,8.2416,0
100311,1/1/16,X,9.384,0
100311,1/2/16,X,8.0784,0
100311,1/3/16,X,7.4448,0
100311,1/4/16,X,6.5736,0
100311,1/5/16,X,7.3656,0
100311,1/6/16,X,8.9496,0
100311,1/7/16,X,7.9872,0
100311,1/8/16,X,6.9696,0
100311,1/9/16,X,9.2664,0
100311,1/10/16,X,7.7616,0
100311,1/11/16,X,6.6528,0
100311,1/12/16,X,9.7416,0
100311,1/13/16,X,6.2568,0
100311,1/14/16,X,9.9,0
100311,1/15/16,X,6.9696,0
100311,1/16/16,X,9.3456,0
100311,1/17/16,X,6.5736,0
100311,1/18/16,X,6.2568,0
100311,1/19/16,X,7.2072,0
100311,1/20/16,X,6.4152,0
100311,1/21/16,X,6.6528,0
100311,1/22/16,X,6.8112,0
100311,1/23/16,X,6.9696,0
100311,1/24/16,X,8.3232,0
100311,1/25/16,X,7.0488,0
100311,1/26/16,X,9.9552,0
100311,1/27/16,X,7.2072,0
100311,1/28/16,X,9.576,0
100311,1/29/16,X,0,0
100311,1/30/16,X,6.4464,0
100311,1/31/16,X,7.6752,0
100311,2/1/16,X,10.944,0
100311,2/2/16,X,11.4192,0
100311,2/3/16,X,9.7344,0
100311,2/4/16,X,9.2352,0
100311,2/5/16,X,10.8336,0
100311,2/6/16,X,6.6528,0
100311,2/7/16,X,8.1216,0
100311,2/8/16,X,9.2448,0
100311,2/9/16,X,8.2944,0
100311,2/10/16,X,9.072,0
100311,2/11/16,X,10.164,0
100311,2/12/16,X,6.972,0
100311,2/13/16,X,9.6288,0
100311,2/14/16,X,6.6096,0
100311,2/15/16,X,8.6496,0
100311,2/16/16,X,5.8464,0
100311,2/17/16,X,0,0
100311,2/18/16,X,0,0
100311,2/19/16,X,0,0
100311,2/20/16,X,0,0
100311,2/21/16,X,0,0
100311,2/22/16,X,0,0
100311,2/23/16,X,0,0
100311,2/24/16,X,0,0
100311,2/25/16,X,0,0
100311,2/26/16,X,0,0
100311,2/27/16,X,0,0
100311,2/28/16,X,0,0
100311,2/29/16,X,0,0
100311,3/1/16,X,28.8,0
100311,3/2/16,X,21.12,0
100311,3/3/16,X,28.8,0
100311,3/4/16,X,24.72,0
100311,3/5/16,X,23.04,0
100311,3/6/16,X,21.36,0
100311,3/7/16,X,22.56,0
100311,3/8/16,X,21.84,0
100311,3/9/16,X,27.12,0
100311,3/10/16,X,19.92,0
100311,3/11/16,X,0,0
100311,3/12/16,X,0,1
100311,3/13/16,X,21.36,0
100311,3/14/16,X,22.8,0
100311,3/15/16,X,24.24,0
100311,3/16/16,X,23.52,0
100311,3/17/16,X,24.72,0
100311,3/18/16,X,24.96,0
100311,3/19/16,X,28.56,0
100311,3/20/16,X,27.36,0
100311,3/21/16,X,20.4,0
100311,3/22/16,X,12.528,0
100311,3/23/16,X,12.804,0
100311,3/24/16,X,8.544,0
100311,3/25/16,X,11.7936,0
100311,3/26/16,X,12.2976,0
100311,3/27/16,X,10.1352,0
100311,3/28/16,X,10.0368,0
100311,3/29/16,X,9.288,0
100311,3/30/16,X,12.96,0
100311,3/31/16,X,12.4752,0
100311,4/1/16,X,12.2544,0
100311,4/2/16,X,10.6032,0
100311,4/3/16,X,12.972,0
100311,4/4/16,X,10.0224,0
100311,4/5/16,X,14.112,0
100311,4/6/16,X,9.3024,0
100311,4/7/16,X,12.12,0
100311,4/8/16,X,12.7008,0
100311,4/9/16,X,10.7016,0
100311,4/10/16,X,11.28,0
100311,4/11/16,X,12.9744,0
100311,4/12/16,X,13.7808,0
100311,4/13/16,X,11.136,0
100311,4/14/16,X,10.8192,0
100311,4/15/16,X,13.4784,0
100311,4/16/16,X,9.072,0
100311,4/17/16,X,11.9952,0
100311,4/18/16,X,11.1192,0
100311,4/19/16,X,11.9952,0
100311,4/20/16,X,11.4816,0
100311,4/21/16,X,8.9712,0
100311,4/22/16,X,11.0424,0
100311,4/23/16,X,6.7488,0
100311,4/24/16,X,9.9408,0
100311,4/25/16,X,8.664,0
100311,4/26/16,X,7.9032,0
100311,4/27/16,X,11.0352,0
100311,4/28/16,X,10.56,0
100311,4/29/16,X,7.6368,0
100311,4/30/16,X,7.296,0
100311,5/1/16,X,9.8568,0
100311,5/2/16,X,9.7584,0
100311,5/3/16,X,8.736,0
100311,5/4/16,X,9.216,0
100311,5/5/16,X,11.1,0
100311,5/6/16,X,9.8784,0
100311,5/7/16,X,9.2448,0
100311,5/8/16,X,8.2584,0
100311,5/9/16,X,9.5904,0
100311,5/10/16,X,7.224,0
100311,5/11/16,X,10.176,0
100311,5/12/16,X,10.332,0
100311,5/13/16,X,9.408,0
100311,5/14/16,X,16.632,0
100311,5/15/16,X,14.5152,0
100311,5/16/16,X,11.2488,0
100311,5/17/16,X,8.9712,0
100311,5/18/16,X,12.2976,0
100311,5/19/16,X,12.4992,0
100311,5/20/16,X,8.1312,0
100311,5/21/16,X,9.504,0
100311,5/22/16,X,9.072,0
100311,5/23/16,X,8.9544,0
100311,5/24/16,X,9.1872,0
100311,5/25/16,X,7.488,0
100311,5/26/16,X,9.1392,0
100311,5/27/16,X,11.0448,0
100311,5/28/16,X,7.0176,0
100311,5/29/16,X,8.7312,0
100311,5/30/16,X,6.0984,0
100311,5/31/16,X,7.4592,0
100311,6/1/16,X,8.0784,0
100311,6/2/16,X,10.1184,0
100311,6/3/16,X,8.566097,0
100311,6/4/16,X,6.732,0
100311,6/5/16,X,7.8408,0
100311,6/6/16,X,6.5736,0
100311,6/7/16,X,6.804,0
100311,6/8/16,X,7.392,0
100311,6/9/16,X,8.8128,0
100311,6/10/16,X,6.9696,0
100311,6/11/16,X,7.548,0
100311,6/12/16,X,7.4448,0
100311,6/13/16,X,6.1776,0
100311,6/14/16,X,9.7416,0
100311,6/15/16,X,8.5536,0
100311,6/16/16,X,8.316,0
100311,6/17/16,X,7.524,0
100311,6/18/16,X,7.0992,0
100311,6/19/16,X,6.0192,0
100311,6/20/16,X,6.1776,0
100311,6/21/16,X,7.3656,0
100311,6/22/16,X,0,0
100311,6/23/16,X,11.5128,0
100311,6/24/16,X,0,0
100311,6/25/16,X,0,0
100311,6/26/16,X,0,0
100311,6/27/16,X,0,0
100311,6/28/16,X,0,0
100311,6/29/16,X,0,0
100311,6/30/16,X,0,0
100311,7/1/16,X,0,0
100311,7/2/16,X,22.8,0
100311,7/3/16,X,22.56,0
100311,7/4/16,X,4.9704,0
100311,7/5/16,X,29.04,0
100311,7/6/16,X,26.4,0
100311,7/7/16,X,27.7488,0
100311,7/8/16,X,27.84,0
100311,7/9/16,X,14.4936,0
100311,7/10/16,X,28.08,0
100311,7/11/16,X,20.748,0
100311,7/12/16,X,17.748,0
100311,7/13/16,X,18.7872,0
100311,7/14/16,X,14.3856,0
100311,7/15/16,X,17.7888,0
100311,7/16/16,X,12.42,0
100311,7/17/16,X,20.2464,0
100311,7/18/16,X,24.7008,0
100311,7/19/16,X,21.1848,0
100311,7/20/16,X,23.9976,0
100311,7/21/16,X,20.4,0
100311,7/22/16,X,23.52,0
100311,7/23/16,X,24.24,0
100311,7/24/16,X,28.32,0
100311,7/25/16,X,21.12,0
100311,7/26/16,X,22.8,0
100311,7/27/16,X,25.8984,0
100311,7/28/16,X,23.28,0
100311,7/29/16,X,28.56,0
100311,7/30/16,X,22.32,0
100311,7/31/16,X,22.08,0
100311,8/1/16,X,25.08,0
100311,8/2/16,X,18.2952,0
100311,8/3/16,X,19.2456,0
100311,8/4/16,X,20.748,0
100311,8/5/16,X,29.04,0
100311,8/6/16,X,21.6,0
100311,8/7/16,X,27.048,0
100311,8/8/16,X,30,0
100311,8/9/16,X,22.0416,0
100311,8/10/16,X,7.956,0
100311,8/11/16,X,6.9312,0
100311,8/12/16,X,10.176,0
100311,8/13/16,X,9.3936,0
100311,8/14/16,X,8.664,0
100311,8/15/16,X,11.9568,0
100311,8/16/16,X,7.488,0
100311,8/17/16,X,8.5728,0
100311,8/18/16,X,8.3304,0
100311,8/19/16,X,9.828,0
100311,8/20/16,X,9.4944,0
100311,8/21/16,X,13.6416,0
100311,8/22/16,X,10.3488,0
100311,8/23/16,X,9.4464,0
100311,8/24/16,X,10.5264,0
100311,8/25/16,X,7.3872,0
100311,8/26/16,X,8.8752,0
100311,8/27/16,X,10.9824,0
100311,8/28/16,X,9.7584,0
100311,8/29/16,X,9.3936,0
100311,8/30/16,X,7.752,0
100311,8/31/16,X,8.256,0
100311,9/1/16,X,9.408,0
100311,9/2/16,X,15.2712,0
100311,9/3/16,X,23.28,0
100311,9/4/16,X,26.64,0
100311,9/5/16,X,25.68,0
100311,9/6/16,X,27.12,0
100311,9/7/16,X,19.5288,0
100311,9/8/16,X,12.1968,0
100311,9/9/16,X,11.7096,0
100311,9/10/16,X,7.872,0
100311,9/11/16,X,11.0448,0
100311,9/12/16,X,8.5728,0
100311,9/13/16,X,7.4784,0
100311,9/14/16,X,8.208,0
100311,9/15/16,X,8.0808,0
100311,9/16/16,X,8.2584,0
100311,9/17/16,X,9.5904,0
100311,9/18/16,X,10.5672,0
100311,9/19/16,X,10.5672,0
100311,9/20/16,X,9.6792,0
100311,9/21/16,X,7.548,0
100311,9/22/16,X,7.548,0
100311,9/23/16,X,7.776,0
100311,9/24/16,X,9.1584,0
100311,9/25/16,X,5.244,0
100311,9/26/16,X,9.7152,0
100311,9/27/16,X,10.8936,0
100311,9/28/16,X,11.628,0
100311,9/29/16,X,9.936,0
100311,9/30/16,X,9.396,0
100311,10/1/16,X,9.7152,0
100311,10/2/16,X,10.3488,0
100311,10/3/16,X,10.032,0
100311,10/4/16,X,8.5656,0
100311,10/5/16,X,12.9888,0
100311,10/6/16,X,8.6592,0
100311,10/7/16,X,10.1136,0
100311,10/8/16,X,10.332,0
100311,10/9/16,X,7.392,0
100311,10/10/16,X,9.8784,0
100311,10/11/16,X,7.68,0
100311,10/12/16,X,9.288,0
100311,10/13/16,X,9.0792,0
100311,10/14/16,X,9.7416,0
100311,10/15/16,X,11.7936,0
100311,10/16/16,X,10.824,0
100311,10/17/16,X,8.892,0
100311,10/18/16,X,10.6704,0
100311,10/19/16,X,6.66,0
100311,10/20/16,X,9.324,0
100311,10/21/16,X,8.0808,0
100311,10/22/16,X,10.5408,0
100311,10/23/16,X,8.5536,0
100311,10/24/16,X,9.4176,0
100311,10/25/16,X,9.072,0
100311,10/26/16,X,10.212,0
100311,10/27/16,X,8.208,0
100311,10/28/16,X,7.5168,0
100311,10/29/16,X,6.9264,0
100311,10/30/16,X,8.5248,0
100311,10/31/16,X,21.1848,0
100311,11/1/16,X,18,0
100311,11/2/16,X,25.44,0
100311,11/3/16,X,17.0448,0
100311,11/4/16,X,10.3488,0
100311,11/5/16,X,8.9784,0
100311,11/6/16,X,9.6432,0
100311,11/7/16,X,12.3,0
100311,11/8/16,X,7.776,0
100311,11/9/16,X,9.7344,0
100311,11/10/16,X,10.4832,0
100311,11/11/16,X,7.1136,0
100311,11/12/16,X,7.1136,0
100311,11/13/16,X,10.1232,0
100311,11/14/16,X,9.3936,0
100311,11/15/16,X,9.3936,0
100311,11/16/16,X,11.4,0
100311,11/17/16,X,10.9224,0
100311,11/18/16,X,8.7912,0
100311,11/19/16,X,10.5672,0
100311,11/20/16,X,9.6792,0
100311,11/21/16,X,8.9688,0
100311,11/22/16,X,7.2048,0
100311,11/23/16,X,8.7552,0
100311,11/24/16,X,7.992,0
100311,11/25/16,X,8.2584,0
100311,11/26/16,X,7.752,0
100311,11/27/16,X,10.6704,0
100311,11/28/16,X,7.0224,0
100311,11/29/16,X,9.6672,0
100311,11/30/16,X,6.84,0
100311,12/1/16,X,9.5016,0
100315,12/2/14,U,19.012634,0
100315,12/3/14,U,21.899657,0
100315,12/4/14,U,19.7472,0
100315,12/5/14,U,15.040985,0
100315,12/6/14,U,17.66016,0
100315,12/7/14,U,17.8848,0
100315,12/8/14,U,23.530852,0
100315,12/9/14,U,22.479709,0
100315,12/10/14,U,27.104914,0
100315,12/11/14,U,21.69504,0
100315,12/12/14,U,29.52,0
100315,12/13/14,U,25.2,0
100315,12/14/14,U,23.52,0
100315,12/15/14,U,19.68,0
100315,12/16/14,U,20.16,0
100315,12/17/14,U,20.4,0
100315,12/18/14,U,22.8,0
100315,12/19/14,U,22.08,0
100315,12/20/14,U,19.44,0
100315,12/21/14,U,25.68,0
100315,12/22/14,U,27.36,0
100315,12/23/14,U,23.76,0
100315,12/24/14,U,18.96,0
100315,12/25/14,U,26.88,0
100315,12/26/14,U,28.32,0
100315,12/27/14,U,26.4,0
100315,12/28/14,U,25.44,0
100315,12/29/14,U,22.8,0
100315,12/30/14,U,28.8,0
100315,12/31/14,U,27.36,0
100315,1/1/15,U,25.4016,0
100315,1/2/15,U,19.1952,0
100315,1/3/15,U,21.5064,0
100315,1/4/15,U,27.0072,0
100315,1/5/15,U,27.7032,0
100315,1/6/15,U,23.76,0
100315,1/7/15,U,25.2,0
100315,1/8/15,U,19.44,0
100315,1/9/15,U,17.328,0
100315,1/10/15,U,18.72,0
100315,1/11/15,U,25.92,0
100315,1/12/15,U,26.4,0
100315,1/13/15,U,24.72,0
100315,1/14/15,U,20.593867,0
100315,1/15/15,U,26.64,0
100315,1/16/15,U,26.4,0
100315,1/17/15,U,19.2,0
100315,1/18/15,U,29.28,0
100315,1/19/15,U,19.92,0
100315,1/20/15,U,19.68,0
100315,1/21/15,U,21.12,0
100315,1/22/15,U,20.16,0
100315,1/23/15,U,18.24,0
100315,1/24/15,U,26.4,0
100315,1/25/15,U,27.6,0
100315,1/26/15,U,23.28,0
100315,1/27/15,U,24.24,0
100315,1/28/15,U,27.84,0
100315,1/29/15,U,30,0
100315,1/30/15,U,19.92,0
100315,1/31/15,U,21.12,0
100315,2/1/15,U,25.92,0
100315,2/2/15,U,25.44,0
100315,2/3/15,U,26.16,0
100315,2/4/15,U,25.92,0
100315,2/5/15,U,25.2,0
100315,2/6/15,U,25.44,0
100315,2/7/15,U,20.4,0
100315,2/8/15,U,21.36,0
100315,2/9/15,U,26.88,0
100315,2/10/15,U,21.12,0
100315,2/11/15,U,26.88,0
100315,2/12/15,U,25.68,0
100315,2/13/15,U,26.4,0
100315,2/14/15,U,19.92,0
100315,2/15/15,U,25.44,0
100315,2/16/15,U,18,0
100315,2/17/15,U,29.28,0
100315,2/18/15,U,27.5616,0
100315,2/19/15,U,25.92,0
100315,2/20/15,U,26.88,0
100315,2/21/15,U,25.2,0
100315,2/22/15,U,27.6,0
100315,2/23/15,U,26.772,0
100315,2/24/15,U,25.44,0
100315,2/25/15,U,20.7552,0
100315,2/26/15,U,21.8832,0
100315,2/27/15,U,27.7032,0
100315,2/28/15,U,26.676,0
100315,3/1/15,U,22.8,0
100315,3/2/15,U,18,0
100315,3/3/15,U,27.12,0
100315,3/4/15,U,28.8,0
100315,3/5/15,U,24.72,0
100315,3/6/15,U,0,0
100315,3/7/15,U,32.3832,0
100315,3/8/15,U,26.64,0
100315,3/9/15,U,18,0
100315,3/10/15,U,18,0
100315,3/11/15,U,21.36,0
100315,3/12/15,U,20.196,0
100315,3/13/15,U,18,0
100315,3/14/15,U,19.92,0
100315,3/15/15,U,18.24,0
100315,3/16/15,U,29.52,0
100315,3/17/15,U,21.12,0
100315,3/18/15,U,18.1104,0
100315,3/19/15,U,28.8,0
100315,3/20/15,U,25.4016,0
100315,3/21/15,U,21.4032,0
100315,3/22/15,U,29.4,0
100315,3/23/15,U,20.0208,0
100315,3/24/15,U,24.9312,0
100315,3/25/15,U,18.72,0
100315,3/26/15,U,26.88,0
100315,3/27/15,U,23.52,0
100315,3/28/15,U,19.92,0
100315,3/29/15,U,24.2256,0
100315,3/30/15,U,25.944,0
100315,3/31/15,U,0,0
100315,4/1/15,U,0,0
100315,4/2/15,U,14.664,0
100315,4/3/15,U,22.8144,0
100315,4/4/15,U,18.6624,0
100315,4/5/15,U,23.184,0
100315,4/6/15,U,26.784,0
100315,4/7/15,U,21.5064,0
100315,4/8/15,U,20.9952,0
100315,4/9/15,U,22.644,0
100315,4/10/15,U,22.908,0
100315,4/11/15,U,21.3696,0
100315,4/12/15,U,18.3024,0
100315,4/13/15,U,13.0848,0
100315,4/14/15,U,12.2976,0
100315,4/15/15,U,10.1352,0
100315,4/16/15,U,10.92,0
100315,4/17/15,U,19.008,0
100315,4/18/15,U,28.1088,0
100315,4/19/15,U,21.432,0
100315,4/20/15,U,26.3736,0
100315,4/21/15,U,25.68,0
100315,4/22/15,U,21.6,0
100315,4/23/15,U,27.36,0
100315,4/24/15,U,19.008,0
100315,4/25/15,U,23.28,0
100315,4/26/15,U,23.76,0
100315,4/27/15,U,0,0
100315,4/28/15,U,0,0
100315,4/29/15,U,20.0448,0
100315,4/30/15,U,26.4,0
100315,5/1/15,U,20.88,0
100315,5/2/15,U,28.8,0
100315,5/3/15,U,24.444,0
100315,5/4/15,U,18.1104,0
100315,5/5/15,U,18.2952,0
100315,5/6/15,U,25.6608,0
100315,5/7/15,U,18.1104,0
100315,5/8/15,U,28.7496,0
100315,5/9/15,U,27.324,0
100315,5/10/15,U,21.1968,0
100315,5/11/15,U,19.5216,0
100315,5/12/15,U,25.2,0
100315,5/13/15,U,19.2864,0
100315,5/14/15,U,20.196,0
100315,5/15/15,U,17.824966,0
100315,5/16/15,U,22.8,0
100315,5/17/15,U,23.28,0
100315,5/18/15,U,19.4832,0
100315,5/19/15,U,27.5616,0
100315,5/20/15,U,18.72,0
100315,5/21/15,U,28.08,0
100315,5/22/15,U,26.4,0
100315,5/23/15,U,23.28,0
100315,5/24/15,U,27.84,0
100315,5/25/15,U,21.8592,0
100315,5/26/15,U,24.2352,0
100315,5/27/15,U,21.12,0
100315,5/28/15,U,22.56,0
100315,5/29/15,U,26.88,0
100315,5/30/15,U,26.1072,0
100315,5/31/15,U,30,0
100315,6/1/15,U,26.3736,0
100315,6/2/15,U,28.4592,0
100315,6/3/15,U,28.2744,0
100315,6/4/15,U,20.4864,0
100315,6/5/15,U,18.6624,0
100315,6/6/15,U,29.1648,0
100315,6/7/15,U,20.292,0
100315,6/8/15,U,25.4016,0
100315,6/9/15,U,21.6,0
100315,6/10/15,U,21.1848,0
100315,6/11/15,U,23.5128,0
100315,6/12/15,U,22.7424,0
100315,6/13/15,U,21.4272,0
100315,6/14/15,U,21.1968,0
100315,6/15/15,U,18.8928,0
100315,6/16/15,U,19.1232,0
100315,6/17/15,U,19.5888,0
100315,6/18/15,U,15.9408,0
100315,6/19/15,U,19.836,0
100315,6/20/15,U,21.5712,0
100315,6/21/15,U,19.6272,0
100315,6/22/15,U,14.2296,0
100315,6/23/15,U,21.0576,0
100315,6/24/15,U,16.3152,0
100315,6/25/15,U,20.2464,0
100315,6/26/15,U,21.0456,0
100315,6/27/15,U,21.6,0
100315,6/28/15,U,14.364,0
100315,6/29/15,U,10.9968,0
100315,6/30/15,U,11.088,0
100315,7/1/15,U,21.1344,0
100315,7/2/15,U,16.2408,0
100315,7/3/15,U,14.784,0
100315,7/4/15,U,15.2736,0
100315,7/5/15,U,13.7808,0
100315,7/6/15,U,17.0352,0
100315,7/7/15,U,14.7744,0
100315,7/8/15,U,12.3984,0
100315,7/9/15,U,9.6,0
100315,7/10/15,U,15.1776,0
100315,7/11/15,U,14.8992,0
100315,7/12/15,U,10.2384,0
100315,7/13/15,U,12.6336,0
100315,7/14/15,U,10.4832,0
100315,7/15/15,U,11.7648,0
100315,7/16/15,U,11.8584,0
100315,7/17/15,U,13.3632,0
100315,7/18/15,U,13.68,0
100315,7/19/15,U,12.96,0
100315,7/20/15,U,2.2464,0
100315,7/21/15,U,16.38,0
100315,7/22/15,U,13.3056,0
100315,7/23/15,U,8.7696,0
100315,7/24/15,U,11.9064,0
100315,7/25/15,U,12.9,0
100315,7/26/15,U,11.712,0
100315,7/27/15,U,17.004,0
100315,7/28/15,U,18.18,0
100315,7/29/15,U,14.4096,0
100315,7/30/15,U,15.3216,0
100315,7/31/15,U,18.1272,0
100315,8/1/15,U,18.432,0
100315,8/2/15,U,17.5296,0
100315,8/3/15,U,20.52,0
100315,8/4/15,U,27.0816,0
100315,8/5/15,U,22.464,0
100315,8/6/15,U,18.3696,0
100315,8/7/15,U,16.9344,0
100315,8/8/15,U,18.36,0
100315,8/9/15,U,19.5552,0
100315,8/10/15,U,26.2752,0
100315,8/11/15,U,19.4016,0
100315,8/12/15,U,23.5872,0
100315,8/13/15,U,21.6384,0
100315,8/14/15,U,23.4048,0
100315,8/15/15,U,18.816,0
100315,8/16/15,U,25.4232,0
100315,8/17/15,U,19.2864,0
100315,8/18/15,U,23.5224,0
100315,8/19/15,U,29.4624,0
100315,8/20/15,U,18.012,0
100315,8/21/15,U,23.484,0
100315,8/22/15,U,23.4048,0
100315,8/23/15,U,24.5088,0
100315,8/24/15,U,24.564,0
100315,8/25/15,U,16.2336,0
100315,8/26/15,U,16.8168,0
100315,8/27/15,U,15.1632,0
100315,8/28/15,U,18.1584,0
100315,8/29/15,U,17.94,0
100315,8/30/15,U,18.3024,0
100315,8/31/15,U,13.392,0
100315,9/1/15,U,16.7424,0
100315,9/2/15,U,19.3248,0
100315,9/3/15,U,12.7296,0
100315,9/4/15,U,14.976,0
100315,9/5/15,U,11.7648,0
100315,9/6/15,U,11.7648,0
100315,9/7/15,U,11.088,0
100315,9/8/15,U,10.6176,0
100315,9/9/15,U,16.5312,0
100315,9/10/15,U,12.672,0
100315,9/11/15,U,14.716883,0
100315,9/12/15,U,18.875829,0
100315,9/13/15,U,21.84,0
100315,9/14/15,U,16.552,0
100315,9/15/15,U,25.4232,0
100315,9/16/15,U,22.14,0
100315,9/17/15,U,14.1984,0
100315,9/18/15,U,12.3264,0
100315,9/19/15,U,9.9264,0
100315,9/20/15,U,12.8832,0
100315,9/21/15,U,8.1312,0
100315,9/22/15,U,12.4608,0
100315,9/23/15,U,8.772,0
100315,9/24/15,U,9.3912,0
100315,9/25/15,U,9.0816,0
100315,9/26/15,U,12.0744,0
100315,9/27/15,U,8.6688,0
100315,9/28/15,U,8.1528,0
100315,9/29/15,U,8.1528,0
100315,9/30/15,U,12.6,0
100315,10/1/15,U,8.1528,0
100315,10/2/15,U,12.7968,0
100315,10/3/15,U,10.2432,0
100315,10/4/15,U,11.8272,0
100315,10/5/15,U,8.448,0
100315,10/6/15,U,8.568,0
100315,10/7/15,U,12.6936,0
100315,10/8/15,U,8.4672,0
100315,10/9/15,U,10.5264,0
100315,10/10/15,U,12.6936,0
100315,10/11/15,U,10.8864,0
100315,10/12/15,U,9.2736,0
100315,10/13/15,U,11.352,0
100315,10/14/15,U,8.9712,0
100315,10/15/15,U,9.7416,0
100315,10/16/15,U,9.348,0
100315,10/17/15,U,9.216,0
100315,10/18/15,U,9.7416,0
100315,10/19/15,U,8.856,0
100315,10/20/15,U,8.568,0
100315,10/21/15,U,10.5264,0
100315,10/22/15,U,12.0744,0
100315,10/23/15,U,7.8624,0
100315,10/24/15,U,11.352,0
100315,10/25/15,U,11.0424,0
100315,10/26/15,U,0,0
100315,10/27/15,U,8.4816,0
100315,10/28/15,U,9.84,0
100315,10/29/15,U,11.6616,0
100315,10/30/15,U,8.772,0
100315,10/31/15,U,7.6608,0
100315,11/1/15,U,12.3984,0
100315,11/2/15,U,12.3984,0
100315,11/3/15,U,11.3904,0
100315,11/4/15,U,7.7736,0
100315,11/5/15,U,11.4912,0
100315,11/6/15,U,11.1192,0
100315,11/7/15,U,12.0048,0
100315,11/8/15,U,11.04,0
100315,11/9/15,U,7.968,0
100315,11/10/15,U,11.712,0
100315,11/11/15,U,10.824,0
100315,11/12/15,U,9.888,0
100315,11/13/15,U,10.368,0
100315,11/14/15,U,8.352,0
100315,11/15/15,U,9.12,0
100315,11/16/15,U,10.1352,0
100315,11/17/15,U,7.9704,0
100315,11/18/15,U,7.296,0
100315,11/19/15,U,9.5448,0
100315,11/20/15,U,12.3,0
100315,11/21/15,U,9.4464,0
100315,11/22/15,U,7.9704,0
100315,11/23/15,U,9.9384,0
100315,11/24/15,U,7.38,0
100315,11/25/15,U,10.9224,0
100315,11/26/15,U,9.348,0
100315,11/27/15,U,9.7416,0
100315,11/28/15,U,10.9872,0
100315,11/29/15,U,7.9632,0
100315,11/30/15,U,7.6752,0
100315,12/1/15,U,12.2976,0
100315,12/2/15,U,12.1968,0
100315,12/3/15,U,7.6752,0
100315,12/4/15,U,12.3984,0
100315,12/5/15,U,12.0048,0
100315,12/6/15,U,11.6112,0
100315,12/7/15,U,10.824,0
100315,12/8/15,U,10.4832,0
100315,12/9/15,U,12.1968,0
100315,12/10/15,U,8.9544,0
100315,12/11/15,U,10.824,0
100315,12/12/15,U,12.0048,0
100315,12/13/15,U,9.348,0
100315,12/14/15,U,10.7256,0
100315,12/15/15,U,7.7736,0
100315,12/16/15,U,7.872,0
100315,12/17/15,U,9.348,0
100315,12/18/15,U,8.4624,0
100315,12/19/15,U,19.6176,0
100315,12/20/15,U,11.856,0
100315,12/21/15,U,13.068,0
100315,12/22/15,U,9.072,0
100315,12/23/15,U,12.4992,0
100315,12/24/15,U,11.136,0
100315,12/25/15,U,10.7256,0
100315,12/26/15,U,7.6752,0
100315,12/27/15,U,9.4464,0
100315,12/28/15,U,8.1672,0
100315,12/29/15,U,8.568,0
100315,12/30/15,U,11.5128,0
100315,12/31/15,U,8.6592,0
100315,1/1/16,U,8.5608,0
100315,1/2/16,U,9.348,0
100315,1/3/16,U,10.2336,0
100315,1/4/16,U,10.8864,0
100315,1/5/16,U,12.2976,0
100315,1/6/16,U,10.7256,0
100315,1/7/16,U,9.072,0
100315,1/8/16,U,7.392,0
100315,1/9/16,U,9.072,0
100315,1/10/16,U,8.4672,0
100315,1/11/16,U,9.348,0
100315,1/12/16,U,8.544,0
100315,1/13/16,U,8.7576,0
100315,1/14/16,U,9.072,0
100315,1/15/16,U,7.872,0
100315,1/16/16,U,9.6432,0
100315,1/17/16,U,8.2656,0
100315,1/18/16,U,10.5288,0
100315,1/19/16,U,12.3,0
100315,1/20/16,U,7.7736,0
100315,1/21/16,U,12.0048,0
100315,1/22/16,U,11.7096,0
100315,1/23/16,U,8.2656,0
100315,1/24/16,U,8.544,0
100315,1/25/16,U,8.832,0
100315,1/26/16,U,12.2016,0
100315,1/27/16,U,12.1032,0
100315,1/28/16,U,7.5768,0
100315,1/29/16,U,10.56,0
100315,1/30/16,U,9.1512,0
100315,1/31/16,U,11.904,0
100315,2/1/16,U,8.2656,0
100315,2/2/16,U,10.272,0
100315,2/3/16,U,9.984,0
100315,2/4/16,U,11.808,0
100315,2/5/16,U,13.5936,0
100315,2/6/16,U,10.584,0
100315,2/7/16,U,9.396,0
100315,2/8/16,U,8.4624,0
100315,2/9/16,U,9.216,0
100315,2/10/16,U,9.2664,0
100315,2/11/16,U,8.928,0
100315,2/12/16,U,8.64,0
100315,2/13/16,U,7.296,0
100315,2/14/16,U,12,0
100315,2/15/16,U,10.8576,0
100315,2/16/16,U,11.712,0
100315,2/17/16,U,11.04,0
100315,2/18/16,U,11.616,0
100315,2/19/16,U,12.6,0
100315,2/20/16,U,10.3824,0
100315,2/21/16,U,9.216,0
100315,2/22/16,U,10.944,0
100315,2/23/16,U,11.2176,0
100315,2/24/16,U,8.1672,0
100315,2/25/16,U,10.2336,0
100315,2/26/16,U,11.7312,0
100315,2/27/16,U,10.3488,0
100315,2/28/16,U,9.3984,0
100315,2/29/16,U,9.8784,0
100315,3/1/16,U,8.9424,0
100315,3/2/16,U,11.9328,0
100315,3/3/16,U,7.7616,0
100315,3/4/16,U,11.6616,0
100315,3/5/16,U,10.4832,0
100315,3/6/16,U,8.832,0
100315,3/7/16,U,12,0
100315,3/8/16,U,7.6752,0
100315,3/9/16,U,10.5288,0
100315,3/10/16,U,10.9224,0
100315,3/11/16,U,0,0
100315,3/12/16,U,0,0
100315,3/13/16,U,17.136,0
100315,3/14/16,U,22.644,0
100315,3/15/16,U,17.2224,0
100315,3/16/16,U,21.7152,0
100315,3/17/16,U,17.7192,0
100315,3/18/16,U,12.9168,0
100315,3/19/16,U,16.38,0
100315,3/20/16,U,14.256,0
100315,3/21/16,U,11.7312,0
100315,3/22/16,U,13.4232,0
100315,3/23/16,U,18.7488,0
100315,3/24/16,U,16.5,0
100315,3/25/16,U,15.5976,0
100315,3/26/16,U,13.5744,0
100315,3/27/16,U,19.044,0
100315,3/28/16,U,12.1104,0
100315,3/29/16,U,15.4176,0
100315,3/30/16,U,18.8928,0
100315,3/31/16,U,17.9928,0
100315,4/1/16,U,9.36,0
100315,4/2/16,U,14.1984,0
100315,4/3/16,U,14.784,0
100315,4/4/16,U,9.12,0
100315,4/5/16,U,12.312,0
100315,4/6/16,U,13.464,0
100315,4/7/16,U,10.812,0
100315,4/8/16,U,17.688,0
100315,4/9/16,U,10.4232,0
100315,4/10/16,U,10.584,0
100315,4/11/16,U,8.46,0
100315,4/12/16,U,12.3648,0
100315,4/13/16,U,17.7072,0
100315,4/14/16,U,10.032,0
100315,4/15/16,U,11.1072,0
100315,4/16/16,U,16.104,0
100315,4/17/16,U,13.728,0
100315,4/18/16,U,13.8528,0
100315,4/19/16,U,14.28,0
100315,4/20/16,U,8.9376,0
100315,4/21/16,U,14.28,0
100315,4/22/16,U,12.6,0
100315,4/23/16,U,20.424,0
100315,4/24/16,U,16.5168,0
100315,4/25/16,U,18.0048,0
100315,4/26/16,U,16.4808,0
100315,4/27/16,U,14.5656,0
100315,4/28/16,U,10.8288,0
100315,4/29/16,U,9.504,0
100315,4/30/16,U,12.4656,0
100315,5/1/16,U,9.072,0
100315,5/2/16,U,11.448,0
100315,5/3/16,U,11.9328,0
100315,5/4/16,U,10.8288,0
100315,5/5/16,U,11.5128,0
100315,5/6/16,U,9.7776,0
100315,5/7/16,U,12.3984,0
100315,5/8/16,U,12.3,0
100315,5/9/16,U,9.4752,0
100315,5/10/16,U,9.072,0
100315,5/11/16,U,12.4872,0
100315,5/12/16,U,8.8752,0
100315,5/13/16,U,8.7648,0
100315,5/14/16,U,11.8272,0
100315,5/15/16,U,10.9296,0
100315,5/16/16,U,8.64,0
100315,5/17/16,U,13.6416,0
100315,5/18/16,U,8.5176,0
100315,5/19/16,U,17.784,0
100315,5/20/16,U,11.7312,0
100315,5/21/16,U,10.368,0
100315,5/22/16,U,11.8272,0
100315,5/23/16,U,9.288,0
100315,5/24/16,U,10.152,0
100315,5/25/16,U,12.852,0
100315,5/26/16,U,10.3776,0
100315,5/27/16,U,8.208,0
100315,5/28/16,U,9.8256,0
100315,5/29/16,U,8.9112,0
100315,5/30/16,U,8.5536,0
100315,5/31/16,U,14.4,0
100315,6/1/16,U,13.1976,0
100315,6/2/16,U,13.0848,0
100315,6/3/16,U,10.624552,0
100315,6/4/16,U,10.9392,0
100315,6/5/16,U,8.7576,0
100315,6/6/16,U,8.532,0
100315,6/7/16,U,8.8752,0
100315,6/8/16,U,11.2488,0
100315,6/9/16,U,8.6112,0
100315,6/10/16,U,8.2368,0
100315,6/11/16,U,7.8432,0
100315,6/12/16,U,13.6896,0
100315,6/13/16,U,8.208,0
100315,6/14/16,U,12.312,0
100315,6/15/16,U,12.2112,0
100315,6/16/16,U,9.7008,0
100315,6/17/16,U,12.36,0
100315,6/18/16,U,10.0392,0
100315,6/19/16,U,10.8192,0
100315,6/20/16,U,9.7152,0
100315,6/21/16,U,13.284,0
100315,6/22/16,U,8.1,0
100315,6/23/16,U,11.7024,0
100315,6/24/16,U,10.5984,0
100315,6/25/16,U,12.96,0
100315,6/26/16,U,11.1456,0
100315,6/27/16,U,9.1872,0
100315,6/28/16,U,12.42,0
100315,6/29/16,U,8.856,0
100315,6/30/16,U,9.6432,0
100315,7/1/16,U,9.576,0
100315,7/2/16,U,8.8704,0
100315,7/3/16,U,10.2432,0
100315,7/4/16,U,2.016,0
100315,7/5/16,U,8.5536,0
100315,7/6/16,U,8.8752,0
100315,7/7/16,U,7.9632,0
100315,7/8/16,U,11.88,0
100315,7/9/16,U,13.0944,0
100315,7/10/16,U,8.7216,0
100315,7/11/16,U,12.3552,0
100315,7/12/16,U,12.096,0
100315,7/13/16,U,10.6272,0
100315,7/14/16,U,9.288,0
100315,7/15/16,U,8.7696,0
100315,7/16/16,U,10.584,0
100315,7/17/16,U,9.6432,0
100315,7/18/16,U,12.0048,0
100315,7/19/16,U,11.52,0
100315,7/20/16,U,7.4784,0
100315,7/21/16,U,11.04,0
100315,7/22/16,U,8.064,0
100315,7/23/16,U,9.984,0
100315,7/24/16,U,11.04,0
100315,7/25/16,U,8.2656,0
100315,7/26/16,U,12.096,0
100315,7/27/16,U,12.7008,0
100315,7/28/16,U,8.7552,0
100315,7/29/16,U,9.2736,0
100315,7/30/16,U,11.9328,0
100315,7/31/16,U,13.7088,0
100315,8/1/16,U,8.8752,0
100315,8/2/16,U,10.032,0
100315,8/3/16,U,11.0664,0
100315,8/4/16,U,8.1528,0
100315,8/5/16,U,12.8304,0
100315,8/6/16,U,11.1072,0
100315,8/7/16,U,15.3,0
100315,8/8/16,U,11.2608,0
100315,8/9/16,U,13.0896,0
100315,8/10/16,U,9.5616,0
100315,8/11/16,U,10.56,0
100315,8/12/16,U,12.1056,0
100315,8/13/16,U,11.4048,0
100315,8/14/16,U,13.7088,0
100315,8/15/16,U,0,1
100315,8/16/16,U,0,0
100315,8/17/16,U,0,0
100315,8/18/16,U,0,0
100315,8/19/16,U,9.348,0
100315,8/20/16,U,21.36,0
100315,8/21/16,U,19.92,0
100315,8/22/16,U,0,0
100315,8/23/16,U,16.7328,0
100315,8/24/16,U,24.72,0
100315,8/25/16,U,25.2,0
100315,8/26/16,U,29.76,0
100315,8/27/16,U,18.3912,0
100315,8/28/16,U,21.216,0
100315,8/29/16,U,23.7,0
100315,8/30/16,U,18.564,0
100315,8/31/16,U,11.856,0
100315,9/1/16,U,15.372,0
100315,9/2/16,U,14.5008,0
100315,9/3/16,U,11.2896,0
100315,9/4/16,U,14.5656,0
100315,9/5/16,U,15.1776,0
100315,9/6/16,U,14.6016,0
100315,9/7/16,U,10.812,0
100315,9/8/16,U,10.2816,0
100315,9/9/16,U,10.4304,0
100315,9/10/16,U,12.1776,0
100315,9/11/16,U,15.3648,0
100315,9/12/16,U,11.628,0
100315,9/13/16,U,15.792,0
100315,9/14/16,U,17.928,0
100315,9/15/16,U,12.312,0
100315,9/16/16,U,20.4048,0
100315,9/17/16,U,13.8024,0
100315,9/18/16,U,12.3384,0
100315,9/19/16,U,15.5904,0
100315,9/20/16,U,13.4064,0
100315,9/21/16,U,10.1088,0
100315,9/22/16,U,14.7744,0
100315,9/23/16,U,14.3856,0
100315,9/24/16,U,9.216,0
100315,9/25/16,U,17.4528,0
100315,9/26/16,U,12.2472,0
100315,9/27/16,U,13.5792,0
100315,9/28/16,U,13.7592,0
100315,9/29/16,U,12.7008,0
100315,9/30/16,U,11.9616,0
100315,10/1/16,U,11.1072,0
100315,10/2/16,U,12.9024,0
100315,10/3/16,U,10.176,0
100315,10/4/16,U,12.204,0
100315,10/5/16,U,9.1008,0
100315,10/6/16,U,10.3488,0
100315,10/7/16,U,9.9264,0
100315,10/8/16,U,16.704,0
100315,10/9/16,U,8.4672,0
100315,10/10/16,U,12.6936,0
100315,10/11/16,U,9.0528,0
100315,10/12/16,U,9.2928,0
100315,10/13/16,U,11.556,0
100315,10/14/16,U,10.272,0
100315,10/15/16,U,0,0
100315,10/16/16,U,0,0
100315,10/17/16,U,0,0
100315,10/18/16,U,18.9312,0
100315,10/19/16,U,22.32,0
100315,10/20/16,U,20.64,0
100315,10/21/16,U,23.04,0
100315,10/22/16,U,18.96,0
100315,10/23/16,U,19.44,0
100315,10/24/16,U,27.84,0
100315,10/25/16,U,23.76,0
100315,10/26/16,U,21.6,0
100315,10/27/16,U,25.92,0
100315,10/28/16,U,24.96,0
100315,10/29/16,U,24.96,0
100315,10/30/16,U,27.36,0
100315,10/31/16,U,18,0
100315,11/1/16,U,25.2,0
100315,11/2/16,U,27.36,0
100315,11/3/16,U,24.96,0
100315,11/4/16,U,29.04,0
100315,11/5/16,U,29.04,0
100315,11/6/16,U,22.56,0
100315,11/7/16,U,28.08,0
100315,11/8/16,U,0,0
100315,11/9/16,U,15.5736,0
100315,11/10/16,U,24.24,0
100315,11/11/16,U,25.92,0
100315,11/12/16,U,20.4,0
100315,11/13/16,U,21.84,0
100315,11/14/16,U,28.32,0
100315,11/15/16,U,30,0
100315,11/16/16,U,29.76,0
100315,11/17/16,U,24.48,0
100315,11/18/16,U,25.44,0
100315,11/19/16,U,27.12,0
100315,11/20/16,U,18.24,0
100315,11/21/16,U,28.32,0
100315,11/22/16,U,18.48,0
100315,11/23/16,U,24.48,0
100315,11/24/16,U,25.92,0
100315,11/25/16,U,30,0
100315,11/26/16,U,27.6,0
100315,11/27/16,U,18.24,0
100315,11/28/16,U,27.84,0
100315,11/29/16,U,24.96,0
100315,11/30/16,U,19.2,0
100315,12/1/16,U,22.8,0
100316,12/2/14,X,23.002593,0
100316,12/3/14,X,21.324082,0
100316,12/4/14,X,29.468522,0
100316,12/5/14,X,20.123492,0
100316,12/6/14,X,18.924292,0
100316,12/7/14,X,25.390092,0
100316,12/8/14,X,28.56,0
100316,12/9/14,X,20.16,0
100316,12/10/14,X,26.16,0
100316,12/11/14,X,23.28,0
100316,12/12/14,X,29.04,0
100316,12/13/14,X,18.96,0
100316,12/14/14,X,28.56,0
100316,12/15/14,X,23.28,0
100316,12/16/14,X,20.64,0
100316,12/17/14,X,25.2,0
100316,12/18/14,X,13.9536,0
100316,12/19/14,X,8.568,0
100316,12/20/14,X,7.896,0
100316,12/21/14,X,7.056,0
100316,12/22/14,X,6.8256,0
100316,12/23/14,X,11.4144,0
100316,12/24/14,X,14.3616,0
100316,12/25/14,X,21.804,0
100316,12/26/14,X,7.0296,0
100316,12/27/14,X,10.6704,0
100316,12/28/14,X,9.9264,0
100316,12/29/14,X,10.2144,0
100316,12/30/14,X,24.1392,0
100316,12/31/14,X,24.84,0
100316,1/1/15,X,27.0864,0
100316,1/2/15,X,24.9096,0
100316,1/3/15,X,20.1072,0
100316,1/4/15,X,15.3792,0
100316,1/5/15,X,20.328,0
100316,1/6/15,X,18.1104,0
100316,1/7/15,X,13.4976,0
100316,1/8/15,X,17.5968,0
100316,1/9/15,X,27.9888,0
100316,1/10/15,X,21.84,0
100316,1/11/15,X,18.48,0
100316,1/12/15,X,24.24,0
100316,1/13/15,X,24.96,0
100316,1/14/15,X,16.923111,0
100316,1/15/15,X,22.56,0
100316,1/16/15,X,28.32,0
100316,1/17/15,X,17.556,0
100316,1/18/15,X,17.712,0
100316,1/19/15,X,20.2272,0
100316,1/20/15,X,27.7992,0
100316,1/21/15,X,24.7104,0
100316,1/22/15,X,24.168,0
100316,1/23/15,X,27.324,0
100316,1/24/15,X,21.6,0
100316,1/25/15,X,11.088,0
100316,1/26/15,X,8.364,0
100316,1/27/15,X,9.36,0
100316,1/28/15,X,14.4432,0
100316,1/29/15,X,19.872,0
100316,1/30/15,X,21.36,0
100316,1/31/15,X,12.1968,0
100316,2/1/15,X,6.9312,0
100316,2/2/15,X,6.8376,0
100316,2/3/15,X,7.14,0
100316,2/4/15,X,9.66,0
100316,2/5/15,X,8.7312,0
100316,2/6/15,X,6.972,0
100316,2/7/15,X,9.576,0
100316,2/8/15,X,8.5728,0
100316,2/9/15,X,6.9984,0
100316,2/10/15,X,8.3232,0
100316,2/11/15,X,9.9552,0
100316,2/12/15,X,6.7728,0
100316,2/13/15,X,7.308,0
100316,2/14/15,X,7.0992,0
100316,2/15/15,X,10.416,0
100316,2/16/15,X,8.988,0
100316,2/17/15,X,7.476,0
100316,2/18/15,X,7.8336,0
100316,2/19/15,X,11.136,0
100316,2/20/15,X,9.66,0
100316,2/21/15,X,10.584,0
100316,2/22/15,X,25.116,0
100316,2/23/15,X,28.56,0
100316,2/24/15,X,22.56,0
100316,2/25/15,X,20.64,0
100316,2/26/15,X,26.3736,0
100316,2/27/15,X,18.96,0
100316,2/28/15,X,21.36,0
100316,3/1/15,X,20.88,0
100316,3/2/15,X,20.16,0
100316,3/3/15,X,29.04,0
100316,3/4/15,X,29.28,0
100316,3/5/15,X,0,1
100316,3/6/15,X,9.576,0
100316,3/7/15,X,8.208,0
100316,3/8/15,X,14.1,0
100316,3/9/15,X,19.4184,0
100316,3/10/15,X,18.96,0
100316,3/11/15,X,29.28,0
100316,3/12/15,X,21.36,0
100316,3/13/15,X,22.8,0
100316,3/14/15,X,24.24,0
100316,3/15/15,X,29.76,0
100316,3/16/15,X,28.32,0
100316,3/17/15,X,18,0
100316,3/18/15,X,19.68,0
100316,3/19/15,X,28.56,0
100316,3/20/15,X,18.48,0
100316,3/21/15,X,24.96,0
100316,3/22/15,X,29.52,0
100316,3/23/15,X,19.4376,0
100316,3/24/15,X,18,0
100316,3/25/15,X,24.48,0
100316,3/26/15,X,28.9872,0
100316,3/27/15,X,24.48,0
100316,3/28/15,X,16.2624,0
100316,3/29/15,X,28.6944,0
100316,3/30/15,X,22.08,0
100316,3/31/15,X,26.4,0
100316,4/1/15,X,29.76,0
100316,4/2/15,X,24.72,0
100316,4/3/15,X,24.72,0
100316,4/4/15,X,25.92,0
100316,4/5/15,X,13.392,0
100316,4/6/15,X,7.344,0
100316,4/7/15,X,17.5104,0
100316,4/8/15,X,18.72,0
100316,4/9/15,X,26.3424,0
100316,4/10/15,X,22.3344,0
100316,4/11/15,X,23.8128,0
100316,4/12/15,X,27.6,0
100316,4/13/15,X,28.56,0
100316,4/14/15,X,28.08,0
100316,4/15/15,X,28.512,0
100316,4/16/15,X,19.2456,0
100316,4/17/15,X,24.96,0
100316,4/18/15,X,26.8128,0
100316,4/19/15,X,28.56,0
100316,4/20/15,X,29.04,0
100316,4/21/15,X,21.36,0
100316,4/22/15,X,29.52,0
100316,4/23/15,X,23.52,0
100316,4/24/15,X,13.9896,0
100316,4/25/15,X,7.0488,0
100316,4/26/15,X,8.8944,0
100316,4/27/15,X,9.576,0
100316,4/28/15,X,9.0576,0
100316,4/29/15,X,6.2832,0
100316,4/30/15,X,6.12,0
100316,5/1/15,X,7.5072,0
100316,5/2/15,X,8.2416,0
100316,5/3/15,X,6.2832,0
100316,5/4/15,X,8.2416,0
100316,5/5/15,X,8.7312,0
100316,5/6/15,X,8.0784,0
100316,5/7/15,X,7.5072,0
100316,5/8/15,X,9.8736,0
100316,5/9/15,X,6.7728,0
100316,5/10/15,X,7.344,0
100316,5/11/15,X,7.9152,0
100316,5/12/15,X,8.3232,0
100316,5/13/15,X,6.888,0
100316,5/14/15,X,9.9552,0
100316,5/15/15,X,11.635448,0
100316,5/16/15,X,6.2016,0
100316,5/17/15,X,6.2016,0
100316,5/18/15,X,8.6496,0
100316,5/19/15,X,8.4864,0
100316,5/20/15,X,6.4464,0
100316,5/21/15,X,9.5472,0
100316,5/22/15,X,8.652,0
100316,5/23/15,X,8.4864,0
100316,5/24/15,X,8.976,0
100316,5/25/15,X,7.9152,0
100316,5/26/15,X,7.644,0
100316,5/27/15,X,6.7728,0
100316,5/28/15,X,8.484,0
100316,5/29/15,X,7.0992,0
100316,5/30/15,X,8.4048,0
100316,5/31/15,X,9.792,0
100316,6/1/15,X,6.6096,0
100316,6/2/15,X,10.2,0
100316,6/3/15,X,10.0368,0
100316,6/4/15,X,10.2,0
100316,6/5/15,X,8.3232,0
100316,6/6/15,X,10.0368,0
100316,6/7/15,X,8.2944,0
100316,6/8/15,X,7.9152,0
100316,6/9/15,X,6.4464,0
100316,6/10/15,X,6.8544,0
100316,6/11/15,X,7.9152,0
100316,6/12/15,X,6.4464,0
100316,6/13/15,X,10.1184,0
100316,6/14/15,X,7.1808,0
100316,6/15/15,X,9.3024,0
100316,6/16/15,X,7.6704,0
100316,6/17/15,X,6.3,0
100316,6/18/15,X,7.7256,0
100316,6/19/15,X,9.4176,0
100316,6/20/15,X,7.0992,0
100316,6/21/15,X,7.9968,0
100316,6/22/15,X,6.2832,0
100316,6/23/15,X,8.8944,0
100316,6/24/15,X,7.9152,0
100316,6/25/15,X,10.2,0
100316,6/26/15,X,0,0
100316,6/27/15,X,0,0
100316,6/28/15,X,0,0
100316,6/29/15,X,0,0
100316,6/30/15,X,0,0
100316,7/1/15,X,8.3232,0
100316,7/2/15,X,9.96,0
100316,7/3/15,X,21.84,0
100316,7/4/15,X,28.32,0
100316,7/5/15,X,15.168,0
100316,7/6/15,X,21.1992,0
100316,7/7/15,X,29.52,0
100316,7/8/15,X,23.04,0
100316,7/9/15,X,28.512,0
100316,7/10/15,X,20.2536,0
100316,7/11/15,X,19.0512,0
100316,7/12/15,X,15.264,0
100316,7/13/15,X,20.952,0
100316,7/14/15,X,22.5216,0
100316,7/15/15,X,23.9616,0
100316,7/16/15,X,18.2952,0
100316,7/17/15,X,22.08,0
100316,7/18/15,X,13.0248,0
100316,7/19/15,X,6.2928,0
100316,7/20/15,X,4.9128,0
100316,7/21/15,X,6.1824,0
100316,7/22/15,X,5.0232,0
100316,7/23/15,X,5.6304,0
100316,7/24/15,X,6.4584,0
100316,7/25/15,X,6.6792,0
100316,7/26/15,X,4.7472,0
100316,7/27/15,X,5.796,0
100316,7/28/15,X,6.8448,0
100316,7/29/15,X,4.2504,0
100316,7/30/15,X,5.2992,0
100316,7/31/15,X,5.0784,0
100316,8/1/15,X,5.6304,0
100316,8/2/15,X,6.5688,0
100316,8/3/15,X,5.2992,0
100316,8/4/15,X,6.072,0
100316,8/5/15,X,6.5136,0
100316,8/6/15,X,7.1424,0
100316,8/7/15,X,5.9328,0
100316,8/8/15,X,5.1264,0
100316,8/9/15,X,5.9328,0
100316,8/10/15,X,4.5504,0
100316,8/11/15,X,6.2784,0
100316,8/12/15,X,5.3568,0
100316,8/13/15,X,4.896,0
100316,8/14/15,X,5.6448,0
100316,8/15/15,X,5.2992,0
100316,8/16/15,X,6.8544,0
100316,8/17/15,X,6.9,0
100316,8/18/15,X,6.3936,0
100316,8/19/15,X,4.5504,0
100316,8/20/15,X,5.2416,0
100316,8/21/15,X,2.772,0
100316,8/22/15,X,6.7896,0
100316,8/23/15,X,4.4712,0
100316,8/24/15,X,5.2992,0
100316,8/25/15,X,5.2416,0
100316,8/26/15,X,5.1744,0
100316,8/27/15,X,6.6792,0
100316,8/28/15,X,6.8448,0
100316,8/29/15,X,4.104,0
100316,8/30/15,X,3.0576,0
100316,8/31/15,X,0,0
100316,9/1/15,X,4.512,0
100316,9/2/15,X,6.2376,0
100316,9/3/15,X,6.3,0
100316,9/4/15,X,4.9536,0
100316,9/5/15,X,5.1264,0
100316,9/6/15,X,4.32,0
100316,9/7/15,X,6.2928,0
100316,9/8/15,X,6.5088,0
100316,9/9/15,X,6.336,0
100316,9/10/15,X,4.4352,0
100316,9/11/15,X,5.895062,0
100316,9/12/15,X,4.826057,0
100316,9/13/15,X,4.5504,0
100316,9/14/15,X,4.494933,0
100316,9/15/15,X,5.8176,0
100316,9/16/15,X,4.4928,0
100316,9/17/15,X,7.2,0
100316,9/18/15,X,6.8544,0
100316,9/19/15,X,6.9,0
100316,9/20/15,X,6.7896,0
100316,9/21/15,X,4.5816,0
100316,9/22/15,X,6.072,0
100316,9/23/15,X,4.692,0
100316,9/24/15,X,6.7968,0
100316,9/25/15,X,5.796,0
100316,9/26/15,X,4.896,0
100316,9/27/15,X,6.1272,0
100316,9/28/15,X,5.5752,0
100316,9/29/15,X,6.6792,0
100316,9/30/15,X,6.4032,0
100316,10/1/15,X,5.4096,0
100316,10/2/15,X,6.4032,0
100316,10/3/15,X,6.5136,0
100316,10/4/15,X,5.244,0
100316,10/5/15,X,5.5872,0
100316,10/6/15,X,5.184,0
100316,10/7/15,X,5.0784,0
100316,10/8/15,X,6.348,0
100316,10/9/15,X,5.8512,0
100316,10/10/15,X,6.4032,0
100316,10/11/15,X,0,0
100316,10/12/15,X,3.8304,0
100316,10/13/15,X,7.0272,0
100316,10/14/15,X,7.0848,0
100316,10/15/15,X,6.1272,0
100316,10/16/15,X,6.0168,0
100316,10/17/15,X,5.9328,0
100316,10/18/15,X,5.9904,0
100316,10/19/15,X,5.472,0
100316,10/20/15,X,4.6368,0
100316,10/21/15,X,4.32,0
100316,10/22/15,X,4.896,0
100316,10/23/15,X,6.1632,0
100316,10/24/15,X,5.1264,0
100316,10/25/15,X,5.1888,0
100316,10/26/15,X,4.3056,0
100316,10/27/15,X,6.2928,0
100316,10/28/15,X,5.1336,0
100316,10/29/15,X,4.5816,0
100316,10/30/15,X,4.3056,0
100316,10/31/15,X,4.692,0
100316,11/1/15,X,4.416,0
100316,11/2/15,X,5.8512,0
100316,11/3/15,X,5.5752,0
100316,11/4/15,X,6.1272,0
100316,11/5/15,X,4.5816,0
100316,11/6/15,X,4.968,0
100316,11/7/15,X,0,0
100316,11/8/15,X,0,0
100316,11/9/15,X,0,0
100316,11/10/15,X,0,0
100316,11/11/15,X,0,0
100316,11/12/15,X,0,0
100316,11/13/15,X,0,0
100316,11/14/15,X,0,0
100316,11/15/15,X,0,0
100316,11/16/15,X,0,0
100316,11/17/15,X,0,0
100316,11/18/15,X,0,0
100316,11/19/15,X,0,0
100316,11/20/15,X,0,0
100316,11/21/15,X,0,0
100316,11/22/15,X,0,0
100316,11/23/15,X,0,0
100316,11/24/15,X,0,0
100316,11/25/15,X,0,0
100316,11/26/15,X,0,0
100316,11/27/15,X,0,0
100316,11/28/15,X,0,0
100316,11/29/15,X,0,0
100316,11/30/15,X,0,0
100316,12/1/15,X,0,0
100316,12/2/15,X,0,0
100316,12/3/15,X,0,0
100316,12/4/15,X,9.9408,0
100316,12/5/15,X,15.9936,0
100316,12/6/15,X,19.92,0
100316,12/7/15,X,24.48,0
100316,12/8/15,X,22.8,0
100316,12/9/15,X,29.76,0
100316,12/10/15,X,21.1848,0
100316,12/11/15,X,24.696,0
100316,12/12/15,X,26.0592,0
100316,12/13/15,X,16.0704,0
100316,12/14/15,X,14.8248,0
100316,12/15/15,X,15.3504,0
100316,12/16/15,X,19.344,0
100316,12/17/15,X,14.2848,0
100316,12/18/15,X,14.592,0
100316,12/19/15,X,19.1808,0
100316,12/20/15,X,11.424,0
100316,12/21/15,X,6.4464,0
100316,12/22/15,X,11.16,0
100316,12/23/15,X,13.0272,0
100316,12/24/15,X,7.7376,0
100316,12/25/15,X,8.448,0
100316,12/26/15,X,15.2256,0
100316,12/27/15,X,5.2488,0
100316,12/28/15,X,5.928,0
100316,12/29/15,X,4.3608,0
100316,12/30/15,X,7.44,0
100316,12/31/15,X,7.6752,0
100316,1/1/16,X,5.7408,0
100316,1/2/16,X,7.8144,0
100316,1/3/16,X,4.9128,0
100316,1/4/16,X,4.0656,0
100316,1/5/16,X,4.0128,0
100316,1/6/16,X,4.4352,0
100316,1/7/16,X,5.58,0
100316,1/8/16,X,6.4416,0
100316,1/9/16,X,5.8608,0
100316,1/10/16,X,5.6496,0
100316,1/11/16,X,4.32,0
100316,1/12/16,X,9.828,0
100316,1/13/16,X,11.5248,0
100316,1/14/16,X,13.464,0
100316,1/15/16,X,17.1216,0
100316,1/16/16,X,11.4072,0
100316,1/17/16,X,15.0096,0
100316,1/18/16,X,20.2368,0
100316,1/19/16,X,14.7,0
100316,1/20/16,X,10.5672,0
100316,1/21/16,X,15.8472,0
100316,1/22/16,X,17.82,0
100316,1/23/16,X,23.9976,0
100316,1/24/16,X,23.76,0
100316,1/25/16,X,24.72,0
100316,1/26/16,X,27.6,0
100316,1/27/16,X,22.32,0
100316,1/28/16,X,27.84,0
100316,1/29/16,X,26.64,0
100316,1/30/16,X,20.64,0
100316,1/31/16,X,24.48,0
100316,2/1/16,X,25.44,0
100316,2/2/16,X,21.888,0
100316,2/3/16,X,26.7,0
100316,2/4/16,X,12.1752,0
100316,2/5/16,X,14.688,0
100316,2/6/16,X,16.5,0
100316,2/7/16,X,14.5824,0
100316,2/8/16,X,19.6992,0
100316,2/9/16,X,18.1704,0
100316,2/10/16,X,14.0304,0
100316,2/11/16,X,17.0856,0
100316,2/12/16,X,12.2472,0
100316,2/13/16,X,13.26,0
100316,2/14/16,X,11.9448,0
100316,2/15/16,X,16.992,0
100316,2/16/16,X,10.8,0
100316,2/17/16,X,10.752,0
100316,2/18/16,X,15.2928,0
100316,2/19/16,X,13.0896,0
100316,2/20/16,X,4.6464,0
100316,2/21/16,X,10.26,0
100316,2/22/16,X,15.408,0
100316,2/23/16,X,0,0
100316,2/24/16,X,10.8,0
100316,2/25/16,X,12.8832,0
100316,2/26/16,X,12.2016,0
100316,2/27/16,X,14.7264,0
100316,2/28/16,X,16.992,0
100316,2/29/16,X,6.12,0
100316,3/1/16,X,6.24,0
100316,3/2/16,X,6.7392,0
100316,3/3/16,X,6.4032,0
100316,3/4/16,X,4.752,0
100316,3/5/16,X,4.5264,0
100316,3/6/16,X,6.0192,0
100316,3/7/16,X,4.752,0
100316,3/8/16,X,16.1472,0
100316,3/9/16,X,15.9744,0
100316,3/10/16,X,22.7304,0
100316,3/11/16,X,15.3504,0
100316,3/12/16,X,17.3184,0
100316,3/13/16,X,23.2704,0
100316,3/14/16,X,16.2,0
100316,3/15/16,X,18.012,0
100316,3/16/16,X,20.196,0
100316,3/17/16,X,23.5872,0
100316,3/18/16,X,20.9328,0
100316,3/19/16,X,27.3,0
100316,3/20/16,X,21.0888,0
100316,3/21/16,X,19.8528,0
100316,3/22/16,X,18.8568,0
100316,3/23/16,X,24.3648,0
100316,3/24/16,X,28.2744,0
100316,3/25/16,X,24.2352,0
100316,3/26/16,X,28.6944,0
100316,3/27/16,X,18.7704,0
100316,3/28/16,X,27.9888,0
100316,3/29/16,X,19.2,0
100316,3/30/16,X,29.52,0
100316,3/31/16,X,22.32,0
100316,4/1/16,X,24.72,0
100316,4/2/16,X,20.4,0
100316,4/3/16,X,19.68,0
100316,4/4/16,X,22.08,0
100316,4/5/16,X,20.16,0
100316,4/6/16,X,27.36,0
100316,4/7/16,X,21.12,0
100316,4/8/16,X,26.4,0
100316,4/9/16,X,26.4,0
100316,4/10/16,X,27.12,0
100316,4/11/16,X,19.44,0
100316,4/12/16,X,25.2,0
100316,4/13/16,X,28.0368,0
100316,4/14/16,X,21.12,0
100316,4/15/16,X,19.5216,0
100316,4/16/16,X,28.512,0
100316,4/17/16,X,28.2744,0
100316,4/18/16,X,21.36,0
100316,4/19/16,X,22.08,0
100316,4/20/16,X,24.72,0
100316,4/21/16,X,26.64,0
100316,4/22/16,X,28.56,0
100316,4/23/16,X,29.04,0
100316,4/24/16,X,27.6,0
100316,4/25/16,X,19.92,0
100316,4/26/16,X,19.68,0
100316,4/27/16,X,18.24,0
100316,4/28/16,X,21.6,0
100316,4/29/16,X,18,0
100316,4/30/16,X,23.04,0
100316,5/1/16,X,25.92,0
100316,5/2/16,X,26.88,0
100316,5/3/16,X,26.88,0
100316,5/4/16,X,21.6,0
100316,5/5/16,X,21.6,0
100316,5/6/16,X,18.24,0
100316,5/7/16,X,19.2,0
100316,5/8/16,X,28.0368,0
100316,5/9/16,X,27.84,0
100316,5/10/16,X,23.04,0
100316,5/11/16,X,26.8488,0
100316,5/12/16,X,29.52,0
100316,5/13/16,X,22.8,0
100316,5/14/16,X,9.18,0
100316,5/15/16,X,5.3664,0
100316,5/16/16,X,4.5504,0
100316,5/17/16,X,7.2384,0
100316,5/18/16,X,7.6752,0
100316,5/19/16,X,9.4248,0
100316,5/20/16,X,11.5128,0
100316,5/21/16,X,14.256,0
100316,5/22/16,X,22.56,0
100316,5/23/16,X,16.4952,0
100316,5/24/16,X,16.6848,0
100316,5/25/16,X,23.9904,0
100316,5/26/16,X,23.9904,0
100316,5/27/16,X,20.196,0
100316,5/28/16,X,26.8488,0
100316,5/29/16,X,27.7992,0
100316,5/30/16,X,20.4,0
100316,5/31/16,X,20.88,0
100316,6/1/16,X,22.56,0
100316,6/2/16,X,20.64,0
100316,6/3/16,X,16.107724,0
100316,6/4/16,X,29.76,0
100316,6/5/16,X,29.52,0
100316,6/6/16,X,27.36,0
100316,6/7/16,X,18.24,0
100316,6/8/16,X,29.04,0
100316,6/9/16,X,24.96,0
100316,6/10/16,X,18.24,0
100316,6/11/16,X,21.6,0
100316,6/12/16,X,29.52,0
100316,6/13/16,X,22.8,0
100316,6/14/16,X,27.84,0
100316,6/15/16,X,23.28,0
100316,6/16/16,X,22.08,0
100316,6/17/16,X,25.2,0
100316,6/18/16,X,24.96,0
100316,6/19/16,X,28.8,0
100316,6/20/16,X,25.92,0
100316,6/21/16,X,19.68,0
100316,6/22/16,X,18.96,0
100316,6/23/16,X,19.92,0
100316,6/24/16,X,28.8,0
100316,6/25/16,X,25.68,0
100316,6/26/16,X,22.8,0
100316,6/27/16,X,19.92,0
100316,6/28/16,X,19.44,0
100316,6/29/16,X,28.32,0
100316,6/30/16,X,18.24,0
100316,7/1/16,X,25.68,0
100316,7/2/16,X,28.8,0
100316,7/3/16,X,20.16,0
100316,7/4/16,X,4.9632,0
100316,7/5/16,X,3.9672,0
100316,7/6/16,X,26.8464,0
100316,7/7/16,X,21.36,0
100316,7/8/16,X,27.84,0
100316,7/9/16,X,25.68,0
100316,7/10/16,X,24.48,0
100316,7/11/16,X,26.16,0
100316,7/12/16,X,29.28,0
100316,7/13/16,X,22.32,0
100316,7/14/16,X,22.56,0
100316,7/15/16,X,24.48,0
100316,7/16/16,X,12.06,0
100316,7/17/16,X,4.992,0
100316,7/18/16,X,9.0528,0
100316,7/19/16,X,19.4184,0
100316,7/20/16,X,19.0896,0
100316,7/21/16,X,20.0208,0
100316,7/22/16,X,17.46,0
100316,7/23/16,X,16.2624,0
100316,7/24/16,X,18.3456,0
100316,7/25/16,X,17.46,0
100316,7/26/16,X,22.8144,0
100316,7/27/16,X,25.3752,0
100316,7/28/16,X,27.0864,0
100316,7/29/16,X,22.8096,0
100316,7/30/16,X,28.1088,0
100316,7/31/16,X,26.8488,0
100316,8/1/16,X,21.12,0
100316,8/2/16,X,22.3344,0
100316,8/3/16,X,17.856,0
100316,8/4/16,X,17.928,0
100316,8/5/16,X,18.3696,0
100316,8/6/16,X,25.44,0
100316,8/7/16,X,25.4232,0
100316,8/8/16,X,20.196,0
100316,8/9/16,X,28.224,0
100316,8/10/16,X,29.04,0
100316,8/11/16,X,24.852,0
100316,8/12/16,X,23.712,0
100316,8/13/16,X,8.4672,0
100316,8/14/16,X,10.0224,0
100316,8/15/16,X,8.4744,0
100316,8/16/16,X,9.072,0
100316,8/17/16,X,6.804,0
100316,8/18/16,X,7.3728,0
100316,8/19/16,X,7.2192,0
100316,8/20/16,X,6.144,0
100316,8/21/16,X,10.9872,0
100316,8/22/16,X,11.7216,0
100316,8/23/16,X,8.496,0
100316,8/24/16,X,8.64,0
100316,8/25/16,X,8.496,0
100316,8/26/16,X,8.5248,0
100316,8/27/16,X,12.2952,0
100316,8/28/16,X,11.1264,0
100316,8/29/16,X,12.6,0
100316,8/30/16,X,10.5336,0
100316,8/31/16,X,11.664,0
100316,9/1/16,X,7.6032,0
100316,9/2/16,X,9,0
100316,9/3/16,X,8.64,0
100316,9/4/16,X,5.916,0
100316,9/5/16,X,6.408,0
100316,9/6/16,X,8.2128,0
100316,9/7/16,X,7.1688,0
100316,9/8/16,X,7.704,0
100316,9/9/16,X,5.7768,0
100316,9/10/16,X,7.272,0
100316,9/11/16,X,7.488,0
100316,9/12/16,X,5.4,0
100316,9/13/16,X,6.912,0
100316,9/14/16,X,8.784,0
100316,9/15/16,X,7.3728,0
100316,9/16/16,X,8.8704,0
100316,9/17/16,X,7.4496,0
100316,9/18/16,X,8.28,0
100316,9/19/16,X,7.776,0
100316,9/20/16,X,6.696,0
100316,9/21/16,X,7.872,0
100316,9/22/16,X,8.2656,0
100316,9/23/16,X,8.208,0
100316,9/24/16,X,9.828,0
100316,9/25/16,X,11.64,0
100316,9/26/16,X,14.784,0
100316,9/27/16,X,8.4864,0
100316,9/28/16,X,9.2664,0
100316,9/29/16,X,9.0576,0
100316,9/30/16,X,6.936,0
100316,10/1/16,X,6.1008,0
100316,10/2/16,X,7.848,0
100316,10/3/16,X,5.544,0
100316,10/4/16,X,7.056,0
100316,10/5/16,X,5.904,0
100316,10/6/16,X,8.496,0
100316,10/7/16,X,6.912,0
100316,10/8/16,X,8.2824,0
100316,10/9/16,X,6.5856,0
100316,10/10/16,X,7.8648,0
100316,10/11/16,X,5.4288,0
100316,10/12/16,X,7.8648,0
100316,10/13/16,X,5.688,0
100316,10/14/16,X,7.5144,0
100316,10/15/16,X,7.224,0
100316,10/16/16,X,6.888,0
100316,10/17/16,X,8.4912,0
100316,10/18/16,X,6.84,0
100316,10/19/16,X,5.568,0
100316,10/20/16,X,6.1248,0
100316,10/21/16,X,5.22,0
100316,10/22/16,X,8.4216,0
100316,10/23/16,X,7.656,0
100316,10/24/16,X,8.4912,0
100316,10/25/16,X,5.2416,0
100316,10/26/16,X,0,0
100316,10/27/16,X,6.732,0
100316,10/28/16,X,8.0784,0
100316,10/29/16,X,6.5472,0
100316,10/30/16,X,8.4816,0
100316,10/31/16,X,5.952,0
100316,11/1/16,X,8.3328,0
100316,11/2/16,X,8.1408,0
100316,11/3/16,X,6.0672,0
100316,11/4/16,X,6.8448,0
100316,11/5/16,X,6.1008,0
100316,11/6/16,X,7.2192,0
100316,11/7/16,X,6.6048,0
100316,11/8/16,X,6.2568,0
100316,11/9/16,X,7.2624,0
100316,11/10/16,X,9.5472,0
100316,11/11/16,X,8.652,0
100316,11/12/16,X,7.2816,0
100316,11/13/16,X,7.3872,0
100316,11/14/16,X,9.1728,0
100316,11/15/16,X,10.764,0
100316,11/16/16,X,8.6112,0
100316,11/17/16,X,11.0448,0
100316,11/18/16,X,9.7344,0
100316,11/19/16,X,8.892,0
100316,11/20/16,X,7.02,0
100316,11/21/16,X,8.7984,0
100316,11/22/16,X,8.3904,0
100316,11/23/16,X,10.9512,0
100316,11/24/16,X,9.4848,0
100316,11/25/16,X,10.4832,0
100316,11/26/16,X,11.4192,0
100316,11/27/16,X,8.7048,0
100316,11/28/16,X,7.992,0
100316,11/29/16,X,9.5904,0
100316,11/30/16,X,10.5408,0
100316,12/1/16,X,7.1712,0
100319,12/2/14,X,26.64,0
100319,12/3/14,X,29.76,0
100319,12/4/14,X,18.96,0
100319,12/5/14,X,27.6,0
100319,12/6/14,X,24.72,0
100319,12/7/14,X,28.08,0
100319,12/8/14,X,20.64,0
100319,12/9/14,X,18.72,0
100319,12/10/14,X,20.64,0
100319,12/11/14,X,20.64,0
100319,12/12/14,X,27.84,0
100319,12/13/14,X,27.12,0
100319,12/14/14,X,22.08,0
100319,12/15/14,X,19.2,0
100319,12/16/14,X,23.52,0
100319,12/17/14,X,27.12,0
100319,12/18/14,X,18.24,0
100319,12/19/14,X,25.2,0
100319,12/20/14,X,29.52,0
100319,12/21/14,X,26.16,0
100319,12/22/14,X,29.04,0
100319,12/23/14,X,16.9632,0
100319,12/24/14,X,27.36,0
100319,12/25/14,X,29.04,0
100319,12/26/14,X,22.8,0
100319,12/27/14,X,25.92,0
100319,12/28/14,X,24.24,0
100319,12/29/14,X,16.632,0
100319,12/30/14,X,19.68,0
100319,12/31/14,X,21.84,0
100319,1/1/15,X,29.76,0
100319,1/2/15,X,21.36,0
100319,1/3/15,X,19.68,0
100319,1/4/15,X,25.68,0
100319,1/5/15,X,23.28,0
100319,1/6/15,X,25.44,0
100319,1/7/15,X,28.8,0
100319,1/8/15,X,21.204,0
100319,1/9/15,X,20.4,0
100319,1/10/15,X,0.8208,0
100319,1/11/15,X,21.8448,0
100319,1/12/15,X,22.8,0
100319,1/13/15,X,25.44,0
100319,1/14/15,X,23.083378,0
100319,1/15/15,X,26.16,0
100319,1/16/15,X,26.64,0
100319,1/17/15,X,27.36,0
100319,1/18/15,X,24.72,0
100319,1/19/15,X,22.08,0
100319,1/20/15,X,18.2952,0
100319,1/21/15,X,18.48,0
100319,1/22/15,X,18.72,0
100319,1/23/15,X,25.68,0
100319,1/24/15,X,25.44,0
100319,1/25/15,X,0,0
100319,1/26/15,X,24.24,0
100319,1/27/15,X,4.2408,0
100319,1/28/15,X,21.1464,0
100319,1/29/15,X,26.136,0
100319,1/30/15,X,18.72,0
100319,1/31/15,X,19.4832,0
100319,2/1/15,X,30,0
100319,2/2/15,X,20.64,0
100319,2/3/15,X,21.84,0
100319,2/4/15,X,19.68,0
100319,2/5/15,X,20.88,0
100319,2/6/15,X,25.92,0
100319,2/7/15,X,25.6368,0
100319,2/8/15,X,20.64,0
100319,2/9/15,X,19.2,0
100319,2/10/15,X,18,0
100319,2/11/15,X,21.6,0
100319,2/12/15,X,29.52,0
100319,2/13/15,X,21.84,0
100319,2/14/15,X,18.72,0
100319,2/15/15,X,26.64,0
100319,2/16/15,X,13.944,0
100319,2/17/15,X,27.36,0
100319,2/18/15,X,19.68,0
100319,2/19/15,X,19.92,0
100319,2/20/15,X,19.68,0
100319,2/21/15,X,18,0
100319,2/22/15,X,26.88,0
100319,2/23/15,X,24.948,0
100319,2/24/15,X,25.2,0
100319,2/25/15,X,27.588,0
100319,2/26/15,X,20.16,0
100319,2/27/15,X,27.12,0
100319,2/28/15,X,20.88,0
100319,3/1/15,X,21.12,0
100319,3/2/15,X,18.48,0
100319,3/3/15,X,21.12,0
100319,3/4/15,X,27.84,0
100319,3/5/15,X,22.8,0
100319,3/6/15,X,26.88,0
100319,3/7/15,X,28.8,0
100319,3/8/15,X,21.3696,0
100319,3/9/15,X,29.28,0
100319,3/10/15,X,21.6,0
100319,3/11/15,X,27.84,0
100319,3/12/15,X,18.24,0
100319,3/13/15,X,29.52,0
100319,3/14/15,X,27.5184,0
100319,3/15/15,X,0,0
100319,3/16/15,X,8.352,0
100319,3/17/15,X,20.16,0
100319,3/18/15,X,18.96,0
100319,3/19/15,X,22.56,0
100319,3/20/15,X,23.28,0
100319,3/21/15,X,24.48,0
100319,3/22/15,X,29.76,0
100319,3/23/15,X,18.72,0
100319,3/24/15,X,28.8,0
100319,3/25/15,X,26.16,0
100319,3/26/15,X,18.96,0
100319,3/27/15,X,26.4,0
100319,3/28/15,X,24.72,0
100319,3/29/15,X,27.6,0
100319,3/30/15,X,21.36,0
100319,3/31/15,X,20.4,0
100319,4/1/15,X,27.12,0
100319,4/2/15,X,18.96,0
100319,4/3/15,X,27.84,0
100319,4/4/15,X,22.5792,0
100319,4/5/15,X,22.08,0
100319,4/6/15,X,24.96,0
100319,4/7/15,X,26.88,0
100319,4/8/15,X,25.2,0
100319,4/9/15,X,25.2,0
100319,4/10/15,X,19.68,0
100319,4/11/15,X,23.76,0
100319,4/12/15,X,30,0
100319,4/13/15,X,26.16,0
100319,4/14/15,X,19.68,0
100319,4/15/15,X,22.8,0
100319,4/16/15,X,20.16,0
100319,4/17/15,X,23.52,0
100319,4/18/15,X,20.64,0
100319,4/19/15,X,19.92,0
100319,4/20/15,X,25.92,0
100319,4/21/15,X,23.28,0
100319,4/22/15,X,24.96,0
100319,4/23/15,X,23.52,0
100319,4/24/15,X,26.88,0
100319,4/25/15,X,29.76,0
100319,4/26/15,X,23.04,0
100319,4/27/15,X,22.8,0
100319,4/28/15,X,20.4,0
100319,4/29/15,X,28.56,0
100319,4/30/15,X,23.76,0
100319,5/1/15,X,22.8,0
100319,5/2/15,X,25.2,0
100319,5/3/15,X,18.72,0
100319,5/4/15,X,23.52,0
100319,5/5/15,X,25.92,0
100319,5/6/15,X,23.76,0
100319,5/7/15,X,21.6,0
100319,5/8/15,X,18.48,0
100319,5/9/15,X,18.72,0
100319,5/10/15,X,19.44,0
100319,5/11/15,X,18,0
100319,5/12/15,X,26.88,0
100319,5/13/15,X,22.7424,0
100319,5/14/15,X,27.6,0
100319,5/15/15,X,17.950345,0
100319,5/16/15,X,26.4,0
100319,5/17/15,X,1.5744,0
100319,5/18/15,X,18.24,0
100319,5/19/15,X,22.8,0
100319,5/20/15,X,28.8,0
100319,5/21/15,X,21.12,0
100319,5/22/15,X,19.68,0
100319,5/23/15,X,19.92,0
100319,5/24/15,X,23.04,0
100319,5/25/15,X,18,0
100319,5/26/15,X,20.4,0
100319,5/27/15,X,27.36,0
100319,5/28/15,X,27.84,0
100319,5/29/15,X,18.72,0
100319,5/30/15,X,29.28,0
100319,5/31/15,X,22.08,0
100319,6/1/15,X,27.84,0
100319,6/2/15,X,29.76,0
100319,6/3/15,X,30,0
100319,6/4/15,X,22.56,0
100319,6/5/15,X,21.12,0
100319,6/6/15,X,22.8,0
100319,6/7/15,X,27.36,0
100319,6/8/15,X,22.8,0
100319,6/9/15,X,19.92,0
100319,6/10/15,X,22.8,0
100319,6/11/15,X,26.16,0
100319,6/12/15,X,28.32,0
100319,6/13/15,X,27.36,0
100319,6/14/15,X,28.08,0
100319,6/15/15,X,27.36,0
100319,6/16/15,X,26.16,0
100319,6/17/15,X,29.04,0
100319,6/18/15,X,22.32,0
100319,6/19/15,X,20.16,0
100319,6/20/15,X,25.68,0
100319,6/21/15,X,24.24,0
100319,6/22/15,X,18.24,0
100319,6/23/15,X,18.24,0
100319,6/24/15,X,12.4416,0
100319,6/25/15,X,18.564,0
100319,6/26/15,X,24.24,0
100319,6/27/15,X,21.12,0
100319,6/28/15,X,23.0472,0
100319,6/29/15,X,27.6,0
100319,6/30/15,X,19.2,0
100319,7/1/15,X,27.6,0
100319,7/2/15,X,22.08,0
100319,7/3/15,X,19.92,0
100319,7/4/15,X,26.5776,0
100319,7/5/15,X,0.2424,0
100319,7/6/15,X,15.9408,0
100319,7/7/15,X,18.24,0
100319,7/8/15,X,23.04,0
100319,7/9/15,X,22.56,0
100319,7/10/15,X,18.24,0
100319,7/11/15,X,24.24,0
100319,7/12/15,X,23.28,0
100319,7/13/15,X,21.36,0
100319,7/14/15,X,19.3536,0
100319,7/15/15,X,20.4,0
100319,7/16/15,X,19.44,0
100319,7/17/15,X,29.04,0
100319,7/18/15,X,26.88,0
100319,7/19/15,X,25.68,0
100319,7/20/15,X,20.4,0
100319,7/21/15,X,19.92,0
100319,7/22/15,X,20.16,0
100319,7/23/15,X,19.44,0
100319,7/24/15,X,22.32,0
100319,7/25/15,X,19.2,0
100319,7/26/15,X,0,0
100319,7/27/15,X,16.9128,0
100319,7/28/15,X,21.6,0
100319,7/29/15,X,23.28,0
100319,7/30/15,X,23.28,0
100319,7/31/15,X,29.04,0
100319,8/1/15,X,26.16,0
100319,8/2/15,X,26.16,0
100319,8/3/15,X,0,0
100319,8/4/15,X,17.928,0
100319,8/5/15,X,18.48,0
100319,8/6/15,X,26.16,0
100319,8/7/15,X,24.96,0
100319,8/8/15,X,0.5232,0
100319,8/9/15,X,18.5256,0
100319,8/10/15,X,25.44,0
100319,8/11/15,X,21.84,0
100319,8/12/15,X,14.208,0
100319,8/13/15,X,29.52,0
100319,8/14/15,X,22.8,0
100319,8/15/15,X,27.84,0
100319,8/16/15,X,18,0
100319,8/17/15,X,19.2,0
100319,8/18/15,X,23.52,0
100319,8/19/15,X,19.68,0
100319,8/20/15,X,20.16,0
100319,8/21/15,X,18.72,0
100319,8/22/15,X,19.44,0
100319,8/23/15,X,20.4,0
100319,8/24/15,X,0,0
100319,8/25/15,X,29.04,0
100319,8/26/15,X,19.2,0
100319,8/27/15,X,18.72,0
100319,8/28/15,X,26.64,0
100319,8/29/15,X,19.44,0
100319,8/30/15,X,24.96,0
100319,8/31/15,X,27.36,0
100319,9/1/15,X,28.8,0
100319,9/2/15,X,22.56,0
100319,9/3/15,X,19.7184,0
100319,9/4/15,X,28.2048,0
100319,9/5/15,X,21.84,0
100319,9/6/15,X,21.36,0
100319,9/7/15,X,23.52,0
100319,9/8/15,X,22.08,0
100319,9/9/15,X,27.12,0
100319,9/10/15,X,23.28,0
100319,9/11/15,X,18.35851,0
100319,9/12/15,X,19.729714,0
100319,9/13/15,X,24.96,0
100319,9/14/15,X,26.427733,0
100319,9/15/15,X,24.72,0
100319,9/16/15,X,26.88,0
100319,9/17/15,X,30,0
100319,9/18/15,X,0,0
100319,9/19/15,X,0,0
100319,9/20/15,X,27.6,0
100319,9/21/15,X,27.12,0
100319,9/22/15,X,20.4,0
100319,9/23/15,X,24.48,0
100319,9/24/15,X,29.76,0
100319,9/25/15,X,26.16,0
100319,9/26/15,X,30,0
100319,9/27/15,X,23.04,0
100319,9/28/15,X,20.88,0
100319,9/29/15,X,28.8,0
100319,9/30/15,X,29.52,0
100319,10/1/15,X,28.8,0
100319,10/2/15,X,28.8,0
100319,10/3/15,X,18.72,0
100319,10/4/15,X,26.16,0
100319,10/5/15,X,27.84,0
100319,10/6/15,X,18.6624,0
100319,10/7/15,X,18.48,0
100319,10/8/15,X,28.8,0
100319,10/9/15,X,28.32,0
100319,10/10/15,X,23.28,0
100319,10/11/15,X,21.12,0
100319,10/12/15,X,25.92,0
100319,10/13/15,X,24.24,0
100319,10/14/15,X,27.12,0
100319,10/15/15,X,22.32,0
100319,10/16/15,X,18.48,0
100319,10/17/15,X,25.92,0
100319,10/18/15,X,20.64,0
100319,10/19/15,X,18.48,0
100319,10/20/15,X,22.32,0
100319,10/21/15,X,29.52,0
100319,10/22/15,X,25.92,0
100319,10/23/15,X,0,0
100319,10/24/15,X,28.8,0
100319,10/25/15,X,18.72,0
100319,10/26/15,X,23.28,0
100319,10/27/15,X,27.36,0
100319,10/28/15,X,26.4,0
100319,10/29/15,X,23.76,0
100319,10/30/15,X,20.64,0
100319,10/31/15,X,19.2,0
100319,11/1/15,X,27.84,0
100319,11/2/15,X,26.4,0
100319,11/3/15,X,18.72,0
100319,11/4/15,X,23.04,0
100319,11/5/15,X,22.56,0
100319,11/6/15,X,27.6,0
100319,11/7/15,X,20.64,0
100319,11/8/15,X,26.64,0
100319,11/9/15,X,24.24,0
100319,11/10/15,X,26.64,0
100319,11/11/15,X,29.76,0
100319,11/12/15,X,20.64,0
100319,11/13/15,X,18.5808,0
100319,11/14/15,X,25.68,0
100319,11/15/15,X,28.56,0
100319,11/16/15,X,18.48,0
100319,11/17/15,X,22.8,0
100319,11/18/15,X,18,0
100319,11/19/15,X,27.6,0
100319,11/20/15,X,28.08,0
100319,11/21/15,X,19.2,0
100319,11/22/15,X,19.2,0
100319,11/23/15,X,27.6,0
100319,11/24/15,X,25.68,0
100319,11/25/15,X,24.72,0
100319,11/26/15,X,29.76,0
100319,11/27/15,X,22.8,0
100319,11/28/15,X,18.48,0
100319,11/29/15,X,23.76,0
100319,11/30/15,X,20.88,0
100319,12/1/15,X,19.92,0
100319,12/2/15,X,24.96,0
100319,12/3/15,X,18.24,0
100319,12/4/15,X,29.76,0
100319,12/5/15,X,20.88,0
100319,12/6/15,X,29.52,0
100319,12/7/15,X,21.6,0
100319,12/8/15,X,23.28,0
100319,12/9/15,X,18,0
100319,12/10/15,X,21.6,0
100319,12/11/15,X,29.76,0
100319,12/12/15,X,19.0944,0
100319,12/13/15,X,18,0
100319,12/14/15,X,28.32,0
100319,12/15/15,X,19.92,0
100319,12/16/15,X,27.84,0
100319,12/17/15,X,19.92,0
100319,12/18/15,X,27.36,0
100319,12/19/15,X,23.52,0
100319,12/20/15,X,27.36,0
100319,12/21/15,X,19.68,0
100319,12/22/15,X,18.96,0
100319,12/23/15,X,20.64,0
100319,12/24/15,X,20.16,0
100319,12/25/15,X,21.6,0
100319,12/26/15,X,19.92,0
100319,12/27/15,X,28.08,0
100319,12/28/15,X,23.76,0
100319,12/29/15,X,22.3344,0
100319,12/30/15,X,28.32,0
100319,12/31/15,X,20.64,0
100319,1/1/16,X,25.44,0
100319,1/2/16,X,26.4,0
100319,1/3/16,X,22.08,0
100319,1/4/16,X,18,0
100319,1/5/16,X,18.24,0
100319,1/6/16,X,21.12,0
100319,1/7/16,X,23.52,0
100319,1/8/16,X,25.992,0
100319,1/9/16,X,18.72,0
100319,1/10/16,X,21.84,0
100319,1/11/16,X,27.6,0
100319,1/12/16,X,19.44,0
100319,1/13/16,X,0,1
100319,1/14/16,X,21.12,0
100319,1/15/16,X,22.9104,0
100319,1/16/16,X,28.08,0
100319,1/17/16,X,28.56,0
100319,1/18/16,X,18.7704,0
100319,1/19/16,X,24.48,0
100319,1/20/16,X,27.12,0
100319,1/21/16,X,22.56,0
100319,1/22/16,X,20.88,0
100319,1/23/16,X,24.48,0
100319,1/24/16,X,28.32,0
100319,1/25/16,X,30,0
100319,1/26/16,X,25.68,0
100319,1/27/16,X,28.56,0
100319,1/28/16,X,28.56,0
100319,1/29/16,X,19.92,0
100319,1/30/16,X,21.6,0
100319,1/31/16,X,19.92,0
100319,2/1/16,X,26.88,0
100319,2/2/16,X,20.4,0
100319,2/3/16,X,20.4,0
100319,2/4/16,X,22.08,0
100319,2/5/16,X,23.76,0
100319,2/6/16,X,29.28,0
100319,2/7/16,X,22.56,0
100319,2/8/16,X,18.96,0
100319,2/9/16,X,19.44,0
100319,2/10/16,X,18.48,0
100319,2/11/16,X,27.6,0
100319,2/12/16,X,24.72,0
100319,2/13/16,X,18.96,0
100319,2/14/16,X,25.2,0
100319,2/15/16,X,19.44,0
100319,2/16/16,X,30,0
100319,2/17/16,X,29.52,0
100319,2/18/16,X,24.96,0
100319,2/19/16,X,22.32,0
100319,2/20/16,X,25.44,0
100319,2/21/16,X,29.28,0
100319,2/22/16,X,27.12,0
100319,2/23/16,X,27.36,0
100319,2/24/16,X,22.8,0
100319,2/25/16,X,20.4,0
100319,2/26/16,X,28.56,0
100319,2/27/16,X,19.92,0
100319,2/28/16,X,23.76,0
100319,2/29/16,X,30,0
100319,3/1/16,X,29.28,0
100319,3/2/16,X,24.96,0
100319,3/3/16,X,20.64,0
100319,3/4/16,X,2.0352,0
100319,3/5/16,X,18.4224,0
100319,3/6/16,X,27.6,0
100319,3/7/16,X,24.24,0
100319,3/8/16,X,22.56,0
100319,3/9/16,X,28.56,0
100319,3/10/16,X,29.04,0
100319,3/11/16,X,24.48,0
100319,3/12/16,X,25.2,0
100319,3/13/16,X,22.32,0
100319,3/14/16,X,25.68,0
100319,3/15/16,X,18.72,0
100319,3/16/16,X,30,0
100319,3/17/16,X,24.72,0
100319,3/18/16,X,28.56,0
100319,3/19/16,X,20.4,0
100319,3/20/16,X,28.8,0
100319,3/21/16,X,18,0
100319,3/22/16,X,27.36,0
100319,3/23/16,X,24.96,0
100319,3/24/16,X,25.2,0
100319,3/25/16,X,24.96,0
100319,3/26/16,X,27.36,0
100319,3/27/16,X,19.92,0
100319,3/28/16,X,22.08,0
100319,3/29/16,X,21.36,0
100319,3/30/16,X,24.24,0
100319,3/31/16,X,25.44,0
100319,4/1/16,X,18,0
100319,4/2/16,X,23.52,0
100319,4/3/16,X,25.68,0
100319,4/4/16,X,22.32,0
100319,4/5/16,X,23.52,0
100319,4/6/16,X,21.36,0
100319,4/7/16,X,28.32,0
100319,4/8/16,X,26.88,0
100319,4/9/16,X,24.24,0
100319,4/10/16,X,18.24,0
100319,4/11/16,X,25.1856,0
100319,4/12/16,X,29.28,0
100319,4/13/16,X,29.76,0
100319,4/14/16,X,21.6,0
100319,4/15/16,X,25.92,0
100319,4/16/16,X,19.44,0
100319,4/17/16,X,20.64,0
100319,4/18/16,X,20.6712,0
100319,4/19/16,X,0,0
100319,4/20/16,X,28.56,0
100319,4/21/16,X,20.4864,0
100319,4/22/16,X,22.08,0
100319,4/23/16,X,24.48,0
100319,4/24/16,X,28.56,0
100319,4/25/16,X,22.8,0
100319,4/26/16,X,18,0
100319,4/27/16,X,29.28,0
100319,4/28/16,X,18.96,0
100319,4/29/16,X,27.12,0
100319,4/30/16,X,18.24,0
100319,5/1/16,X,24.48,0
100319,5/2/16,X,22.32,0
100319,5/3/16,X,30,0
100319,5/4/16,X,18.96,0
100319,5/5/16,X,19.92,0
100319,5/6/16,X,28.56,0
100319,5/7/16,X,18,0
100319,5/8/16,X,23.28,0
100319,5/9/16,X,20.88,0
100319,5/10/16,X,23.76,0
100319,5/11/16,X,19.44,0
100319,5/12/16,X,20.4,0
100319,5/13/16,X,23.04,0
100319,5/14/16,X,25.68,0
100319,5/15/16,X,20.16,0
100319,5/16/16,X,28.32,0
100319,5/17/16,X,23.28,0
100319,5/18/16,X,21.6,0
100319,5/19/16,X,27.36,0
100319,5/20/16,X,21.36,0
100319,5/21/16,X,24.48,0
100319,5/22/16,X,29.52,0
100319,5/23/16,X,19.2,0
100319,5/24/16,X,24.48,0
100319,5/25/16,X,27.12,0
100319,5/26/16,X,18.48,0
100319,5/27/16,X,24.72,0
100319,5/28/16,X,18.48,0
100319,5/29/16,X,22.8,0
100319,5/30/16,X,22.8,0
100319,5/31/16,X,21.84,0
100319,6/1/16,X,21.36,0
100319,6/2/16,X,29.28,0
100319,6/3/16,X,29.28,0
100319,6/4/16,X,25.92,0
100319,6/5/16,X,18.24,0
100319,6/6/16,X,26.64,0
100319,6/7/16,X,29.28,0
100319,6/8/16,X,24.48,0
100319,6/9/16,X,28.8,0
100319,6/10/16,X,18.72,0
100319,6/11/16,X,20.88,0
100319,6/12/16,X,29.04,0
100319,6/13/16,X,21.6,0
100319,6/14/16,X,27.84,0
100319,6/15/16,X,27.84,0
100319,6/16/16,X,25.92,0
100319,6/17/16,X,19.44,0
100319,6/18/16,X,21.84,0
100319,6/19/16,X,18.24,0
100319,6/20/16,X,21.36,0
100319,6/21/16,X,23.04,0
100319,6/22/16,X,26.4,0
100319,6/23/16,X,25.44,0
100319,6/24/16,X,28.32,0
100319,6/25/16,X,25.68,0
100319,6/26/16,X,29.04,0
100319,6/27/16,X,20.64,0
100319,6/28/16,X,24.24,0
100319,6/29/16,X,20.64,0
100319,6/30/16,X,21.12,0
100319,7/1/16,X,26.5776,0
100319,7/2/16,X,28.224,0
100319,7/3/16,X,19.44,0
100319,7/4/16,X,23.52,0
100319,7/5/16,X,0,0
100319,7/6/16,X,19.7568,0
100319,7/7/16,X,28.56,0
100319,7/8/16,X,23.76,0
100319,7/9/16,X,25.2,0
100319,7/10/16,X,23.28,0
100319,7/11/16,X,23.28,0
100319,7/12/16,X,18,0
100319,7/13/16,X,20.16,0
100319,7/14/16,X,27.84,0
100319,7/15/16,X,24.72,0
100319,7/16/16,X,20.16,0
100319,7/17/16,X,23.52,0
100319,7/18/16,X,22.08,0
100319,7/19/16,X,18.72,0
100319,7/20/16,X,23.52,0
100319,7/21/16,X,19.2,0
100319,7/22/16,X,30,0
100319,7/23/16,X,19.92,0
100319,7/24/16,X,28.08,0
100319,7/25/16,X,4.4856,0
100319,7/26/16,X,15.9984,0
100319,7/27/16,X,19.92,0
100319,7/28/16,X,21.12,0
100319,7/29/16,X,27.12,0
100319,7/30/16,X,19.68,0
100319,7/31/16,X,21.12,0
100319,8/1/16,X,20.64,0
100319,8/2/16,X,21.6,0
100319,8/3/16,X,22.08,0
100319,8/4/16,X,21.6,0
100319,8/5/16,X,26.4,0
100319,8/6/16,X,23.52,0
100319,8/7/16,X,22.8,0
100319,8/8/16,X,19.92,0
100319,8/9/16,X,22.8,0
100319,8/10/16,X,0,0
100319,8/11/16,X,28.8,0
100319,8/12/16,X,20.88,0
100319,8/13/16,X,28.8,0
100319,8/14/16,X,29.04,0
100319,8/15/16,X,20.6712,0
100319,8/16/16,X,26.16,0
100319,8/17/16,X,18.72,0
100319,8/18/16,X,23.52,0
100319,8/19/16,X,23.28,0
100319,8/20/16,X,26.4,0
100319,8/21/16,X,22.08,0
100319,8/22/16,X,28.8,0
100319,8/23/16,X,21.84,0
100319,8/24/16,X,29.04,0
100319,8/25/16,X,27.6,0
100319,8/26/16,X,28.08,0
100319,8/27/16,X,27.36,0
100319,8/28/16,X,27.36,0
100319,8/29/16,X,29.76,0
100319,8/30/16,X,27.12,0
100319,8/31/16,X,18.24,0
100319,9/1/16,X,21.4656,0
100319,9/2/16,X,21.9648,0
100319,9/3/16,X,25.44,0
100319,9/4/16,X,22.8,0
100319,9/5/16,X,19.44,0
100319,9/6/16,X,22.56,0
100319,9/7/16,X,27.84,0
100319,9/8/16,X,26.64,0
100319,9/9/16,X,21.12,0
100319,9/10/16,X,29.28,0
100319,9/11/16,X,26.88,0
100319,9/12/16,X,27.84,0
100319,9/13/16,X,26.16,0
100319,9/14/16,X,24.48,0
100319,9/15/16,X,24.24,0
100319,9/16/16,X,29.52,0
100319,9/17/16,X,29.76,0
100319,9/18/16,X,24.48,0
100319,9/19/16,X,0,0
100319,9/20/16,X,0,0
100319,9/21/16,X,26.3424,0
100319,9/22/16,X,19.44,0
100319,9/23/16,X,20.64,0
100319,9/24/16,X,24.48,0
100319,9/25/16,X,21.84,0
100319,9/26/16,X,29.28,0
100319,9/27/16,X,25.44,0
100319,9/28/16,X,25.44,0
100319,9/29/16,X,18.96,0
100319,9/30/16,X,19.92,0
100319,10/1/16,X,25.2,0
100319,10/2/16,X,21.84,0
100319,10/3/16,X,20.64,0
100319,10/4/16,X,24.72,0
100319,10/5/16,X,29.76,0
100319,10/6/16,X,19.68,0
100319,10/7/16,X,26.4,0
100319,10/8/16,X,26.4,0
100319,10/9/16,X,29.04,0
100319,10/10/16,X,18,0
100319,10/11/16,X,18,0
100319,10/12/16,X,21.12,0
100319,10/13/16,X,18.96,0
100319,10/14/16,X,26.88,0
100319,10/15/16,X,23.04,0
100319,10/16/16,X,25.44,0
100319,10/17/16,X,26.16,0
100319,10/18/16,X,24.48,0
100319,10/19/16,X,19.68,0
100319,10/20/16,X,24.48,0
100319,10/21/16,X,22.32,0
100319,10/22/16,X,21.84,0
100319,10/23/16,X,18,0
100319,10/24/16,X,19.92,0
100319,10/25/16,X,30,0
100319,10/26/16,X,28.8,0
100319,10/27/16,X,20.16,0
100319,10/28/16,X,21.6,0
100319,10/29/16,X,26.64,0
100319,10/30/16,X,21.12,0
100319,10/31/16,X,23.28,0
100319,11/1/16,X,21.6,0
100319,11/2/16,X,29.04,0
100319,11/3/16,X,19.2,0
100319,11/4/16,X,25.44,0
100319,11/5/16,X,23.76,0
100319,11/6/16,X,19.44,0
100319,11/7/16,X,28.08,0
100319,11/8/16,X,24.96,0
100319,11/9/16,X,23.04,0
100319,11/10/16,X,28.08,0
100319,11/11/16,X,27.12,0
100319,11/12/16,X,18.72,0
100319,11/13/16,X,26.88,0
100319,11/14/16,X,24.24,0
100319,11/15/16,X,25.2,0
100319,11/16/16,X,23.28,0
100319,11/17/16,X,24.96,0
100319,11/18/16,X,20.4,0
100319,11/19/16,X,25.68,0
100319,11/20/16,X,22.8,0
100319,11/21/16,X,24.48,0
100319,11/22/16,X,25.44,0
100319,11/23/16,X,19.2,0
100319,11/24/16,X,28.56,0
100319,11/25/16,X,29.28,0
100319,11/26/16,X,21.36,0
100319,11/27/16,X,21.84,0
100319,11/28/16,X,20.88,0
100319,11/29/16,X,18.72,0
100319,11/30/16,X,28.32,0
100319,12/1/16,X,19.2,0
100324,12/2/14,Y,10.351697,0
100324,12/3/14,Y,10.588286,0
100324,12/4/14,Y,9.851378,0
100324,12/5/14,Y,11.896154,0
100324,12/6/14,Y,9.190944,0
100324,12/7/14,Y,11.4103,0
100324,12/8/14,Y,8.367548,0
100324,12/9/14,Y,11.432509,0
100324,12/10/14,Y,8.590171,0
100324,12/11/14,Y,9.765,0
100324,12/12/14,Y,11.218611,0
100324,12/13/14,Y,9.716,0
100324,12/14/14,Y,7.027765,0
100324,12/15/14,Y,9.53265,0
100324,12/16/14,Y,9.91248,0
100324,12/17/14,Y,10.460571,0
100324,12/18/14,Y,9.6672,0
100324,12/19/14,Y,7.2,0
100324,12/20/14,Y,9.9216,0
100324,12/21/14,Y,10.2816,0
100324,12/22/14,Y,5.3856,0
100324,12/23/14,Y,16.5672,0
100324,12/24/14,Y,9.4128,0
100324,12/25/14,Y,9.0576,0
100324,12/26/14,Y,10.4832,0
100324,12/27/14,Y,7.4592,0
100324,12/28/14,Y,9.3024,0
100324,12/29/14,Y,14.1432,0
100324,12/30/14,Y,15.288,0
100324,12/31/14,Y,10.2024,0
100324,1/1/15,Y,12.2544,0
100324,1/2/15,Y,14.9328,0
100324,1/3/15,Y,9.7584,0
100324,1/4/15,Y,9.828,0
100324,1/5/15,Y,11.9064,0
100324,1/6/15,Y,11.7,0
100324,1/7/15,Y,20.304,0
100324,1/8/15,Y,11.52,0
100324,1/9/15,Y,9.24,0
100324,1/10/15,Y,8.0808,0
100324,1/11/15,Y,11.1384,0
100324,1/12/15,Y,11.0352,0
100324,1/13/15,Y,10.2024,0
100324,1/14/15,Y,11.922756,0
100324,1/15/15,Y,9.828,0
100324,1/16/15,Y,11.232,0
100324,1/17/15,Y,11.232,0
100324,1/18/15,Y,16.0992,0
100324,1/19/15,Y,12.672,0
100324,1/20/15,Y,7.548,0
100324,1/21/15,Y,10.3896,0
100324,1/22/15,Y,10.4784,0
100324,1/23/15,Y,7.992,0
100324,1/24/15,Y,8.5248,0
100324,1/25/15,Y,10.1232,0
100324,1/26/15,Y,10.6296,0
100324,1/27/15,Y,12.276,0
100324,1/28/15,Y,9.3024,0
100324,1/29/15,Y,7.992,0
100324,1/30/15,Y,17.1,0
100324,1/31/15,Y,8.2992,0
100324,2/1/15,Y,13.1328,0
100324,2/2/15,Y,7.392,0
100324,2/3/15,Y,11.6112,0
100324,2/4/15,Y,8.364,0
100324,2/5/15,Y,13.452,0
100324,2/6/15,Y,10.944,0
100324,2/7/15,Y,8.1432,0
100324,2/8/15,Y,8.256,0
100324,2/9/15,Y,11.7936,0
100324,2/10/15,Y,14.3112,0
100324,2/11/15,Y,14.352,0
100324,2/12/15,Y,12.3264,0
100324,2/13/15,Y,15.288,0
100324,2/14/15,Y,10.656,0
100324,2/15/15,Y,9.324,0
100324,2/16/15,Y,10.9224,0
100324,2/17/15,Y,9.9456,0
100324,2/18/15,Y,10.7448,0
100324,2/19/15,Y,7.0152,0
100324,2/20/15,Y,7.7256,0
100324,2/21/15,Y,7.992,0
100324,2/22/15,Y,10.0344,0
100324,2/23/15,Y,7.104,0
100324,2/24/15,Y,10.3008,0
100324,2/25/15,Y,11.4,0
100324,2/26/15,Y,11.0808,0
100324,2/27/15,Y,20.1432,0
100324,2/28/15,Y,8.1696,0
100324,3/1/15,Y,9.4848,0
100324,3/2/15,Y,9.2112,0
100324,3/3/15,Y,10.08,0
100324,3/4/15,Y,25.8912,0
100324,3/5/15,Y,20.4864,0
100324,3/6/15,Y,18.36,0
100324,3/7/15,Y,7.6752,0
100324,3/8/15,Y,12.936,0
100324,3/9/15,Y,17.064,0
100324,3/10/15,Y,21.1968,0
100324,3/11/15,Y,17.3184,0
100324,3/12/15,Y,27.0816,0
100324,3/13/15,Y,20.304,0
100324,3/14/15,Y,24.408,0
100324,3/15/15,Y,18.768,0
100324,3/16/15,Y,21.1968,0
100324,3/17/15,Y,10.8,0
100324,3/18/15,Y,18.3456,0
100324,3/19/15,Y,19.584,0
100324,3/20/15,Y,23.112,0
100324,3/21/15,Y,21.4032,0
100324,3/22/15,Y,26.352,0
100324,3/23/15,Y,22.4976,0
100324,3/24/15,Y,24.2424,0
100324,3/25/15,Y,18.1632,0
100324,3/26/15,Y,20.748,0
100324,3/27/15,Y,18.36,0
100324,3/28/15,Y,23.328,0
100324,3/29/15,Y,17.0016,0
100324,3/30/15,Y,21.7536,0
100324,3/31/15,Y,24.024,0
100324,4/1/15,Y,20.9664,0
100324,4/2/15,Y,22.5504,0
100324,4/3/15,Y,21.816,0
100324,4/4/15,Y,24.024,0
100324,4/5/15,Y,21.5424,0
100324,4/6/15,Y,23.8656,0
100324,4/7/15,Y,17.748,0
100324,4/8/15,Y,18.5472,0
100324,4/9/15,Y,18.3696,0
100324,4/10/15,Y,25.488,0
100324,4/11/15,Y,16.728,0
100324,4/12/15,Y,17.9424,0
100324,4/13/15,Y,16.512,0
100324,4/14/15,Y,15.5472,0
100324,4/15/15,Y,18.768,0
100324,4/16/15,Y,24.5016,0
100324,4/17/15,Y,22.176,0
100324,4/18/15,Y,15.7368,0
100324,4/19/15,Y,9.4128,0
100324,4/20/15,Y,7.6032,0
100324,4/21/15,Y,12.096,0
100324,4/22/15,Y,13.7376,0
100324,4/23/15,Y,18,0
100324,4/24/15,Y,22.32,0
100324,4/25/15,Y,28.56,0
100324,4/26/15,Y,27.9888,0
100324,4/27/15,Y,11.424,0
100324,4/28/15,Y,10.9224,0
100324,4/29/15,Y,10.1232,0
100324,4/30/15,Y,11.1,0
100324,5/1/15,Y,7.2816,0
100324,5/2/15,Y,7.9032,0
100324,5/3/15,Y,9.2352,0
100324,5/4/15,Y,9.9456,0
100324,5/5/15,Y,8.9688,0
100324,5/6/15,Y,8.5248,0
100324,5/7/15,Y,9.5904,0
100324,5/8/15,Y,8.208,0
100324,5/9/15,Y,7.956,0
100324,5/10/15,Y,9.216,0
100324,5/11/15,Y,11.5128,0
100324,5/12/15,Y,11.2176,0
100324,5/13/15,Y,10.1088,0
100324,5/14/15,Y,16.7808,0
100324,5/15/15,Y,13.0896,0
100324,5/16/15,Y,19.8144,0
100324,5/17/15,Y,20.88,0
100324,5/18/15,Y,18.72,0
100324,5/19/15,Y,15.5136,0
100324,5/20/15,Y,15.3648,0
100324,5/21/15,Y,16.5888,0
100324,5/22/15,Y,13.6224,0
100324,5/23/15,Y,17.856,0
100324,5/24/15,Y,12.5496,0
100324,5/25/15,Y,17.2608,0
100324,5/26/15,Y,15.984,0
100324,5/27/15,Y,16.6896,0
100324,5/28/15,Y,14.0616,0
100324,5/29/15,Y,16.2192,0
100324,5/30/15,Y,13.1328,0
100324,5/31/15,Y,14.7936,0
100324,6/1/15,Y,14.3664,0
100324,6/2/15,Y,14.94,0
100324,6/3/15,Y,17.856,0
100324,6/4/15,Y,19.536,0
100324,6/5/15,Y,28.9296,0
100324,6/6/15,Y,27.7032,0
100324,6/7/15,Y,22.9152,0
100324,6/8/15,Y,16.932,0
100324,6/9/15,Y,26.3424,0
100324,6/10/15,Y,23.0496,0
100324,6/11/15,Y,28.8,0
100324,6/12/15,Y,19.0512,0
100324,6/13/15,Y,22.3488,0
100324,6/14/15,Y,19.5552,0
100324,6/15/15,Y,19.788,0
100324,6/16/15,Y,18.3912,0
100324,6/17/15,Y,21.6216,0
100324,6/18/15,Y,26.9568,0
100324,6/19/15,Y,26.6448,0
100324,6/20/15,Y,20.16,0
100324,6/21/15,Y,28.32,0
100324,6/22/15,Y,26.16,0
100324,6/23/15,Y,27.84,0
100324,6/24/15,Y,21.84,0
100324,6/25/15,Y,15.1632,0
100324,6/26/15,Y,26.4,0
100324,6/27/15,Y,27.12,0
100324,6/28/15,Y,19.0896,0
100324,6/29/15,Y,18.3744,0
100324,6/30/15,Y,28.5,0
100324,7/1/15,Y,8.568,0
100324,7/2/15,Y,9.312,0
100324,7/3/15,Y,18.624,0
100324,7/4/15,Y,23.0688,0
100324,7/5/15,Y,24.7752,0
100324,7/6/15,Y,25.4016,0
100324,7/7/15,Y,13.176,0
100324,7/8/15,Y,9.6792,0
100324,7/9/15,Y,7.5816,0
100324,7/10/15,Y,13.5,0
100324,7/11/15,Y,11.1456,0
100324,7/12/15,Y,12.9792,0
100324,7/13/15,Y,10.608,0
100324,7/14/15,Y,14.5152,0
100324,7/15/15,Y,11.4048,0
100324,7/16/15,Y,11.28,0
100324,7/17/15,Y,9.4464,0
100324,7/18/15,Y,14.7,0
100324,7/19/15,Y,13.1328,0
100324,7/20/15,Y,9.1008,0
100324,7/21/15,Y,13.2888,0
100324,7/22/15,Y,12.936,0
100324,7/23/15,Y,12.1128,0
100324,7/24/15,Y,14.2296,0
100324,7/25/15,Y,12.4416,0
100324,7/26/15,Y,12.2952,0
100324,7/27/15,Y,10.4904,0
100324,7/28/15,Y,12.5832,0
100324,7/29/15,Y,12.1824,0
100324,7/30/15,Y,10.1568,0
100324,7/31/15,Y,10.56,0
100324,8/1/15,Y,13.3584,0
100324,8/2/15,Y,9.216,0
100324,8/3/15,Y,13.9872,0
100324,8/4/15,Y,9.3624,0
100324,8/5/15,Y,11.4048,0
100324,8/6/15,Y,9.6768,0
100324,8/7/15,Y,12.1824,0
100324,8/8/15,Y,11.6352,0
100324,8/9/15,Y,12.9024,0
100324,8/10/15,Y,14.4,0
100324,8/11/15,Y,10.0368,0
100324,8/12/15,Y,12.72,0
100324,8/13/15,Y,14.9328,0
100324,8/14/15,Y,10.0368,0
100324,8/15/15,Y,10.92,0
100324,8/16/15,Y,11.5752,0
100324,8/17/15,Y,13.8,0
100324,8/18/15,Y,10.2144,0
100324,8/19/15,Y,13.824,0
100324,8/20/15,Y,13.92,0
100324,8/21/15,Y,9.84,0
100324,8/22/15,Y,11.1744,0
100324,8/23/15,Y,14.976,0
100324,8/24/15,Y,13.3104,0
100324,8/25/15,Y,11.0544,0
100324,8/26/15,Y,11.232,0
100324,8/27/15,Y,12.936,0
100324,8/28/15,Y,15.0096,0
100324,8/29/15,Y,10.0392,0
100324,8/30/15,Y,16.932,0
100324,8/31/15,Y,20.7,0
100324,9/1/15,Y,17.328,0
100324,9/2/15,Y,15.264,0
100324,9/3/15,Y,29.76,0
100324,9/4/15,Y,27.1488,0
100324,9/5/15,Y,14.1984,0
100324,9/6/15,Y,17.496,0
100324,9/7/15,Y,20.424,0
100324,9/8/15,Y,18.1656,0
100324,9/9/15,Y,20.3136,0
100324,9/10/15,Y,28.1088,0
100324,9/11/15,Y,18.655697,0
100324,9/12/15,Y,19.103657,0
100324,9/13/15,Y,20.6712,0
100324,9/14/15,Y,15.445333,0
100324,9/15/15,Y,17.712,0
100324,9/16/15,Y,18.768,0
100324,9/17/15,Y,19.44,0
100324,9/18/15,Y,19.2,0
100324,9/19/15,Y,21.6,0
100324,9/20/15,Y,23.28,0
100324,9/21/15,Y,25.68,0
100324,9/22/15,Y,23.616,0
100324,9/23/15,Y,30,0
100324,9/24/15,Y,20.16,0
100324,9/25/15,Y,23.52,0
100324,9/26/15,Y,19.2864,0
100324,9/27/15,Y,16.848,0
100324,9/28/15,Y,17.7144,0
100324,9/29/15,Y,12.6672,0
100324,9/30/15,Y,11.8272,0
100324,10/1/15,Y,15.8688,0
100324,10/2/15,Y,12.1752,0
100324,10/3/15,Y,10.7568,0
100324,10/4/15,Y,13.0968,0
100324,10/5/15,Y,15.3216,0
100324,10/6/15,Y,10.944,0
100324,10/7/15,Y,18.2328,0
100324,10/8/15,Y,25.2,0
100324,10/9/15,Y,20.64,0
100324,10/10/15,Y,22.8,0
100324,10/11/15,Y,24.48,0
100324,10/12/15,Y,26.64,0
100324,10/13/15,Y,25.68,0
100324,10/14/15,Y,27.6,0
100324,10/15/15,Y,19.2,0
100324,10/16/15,Y,24.48,0
100324,10/17/15,Y,21.6,0
100324,10/18/15,Y,26.4,0
100324,10/19/15,Y,19.68,0
100324,10/20/15,Y,22.32,0
100324,10/21/15,Y,22.32,0
100324,10/22/15,Y,21.6,0
100324,10/23/15,Y,20.4,0
100324,10/24/15,Y,18.48,0
100324,10/25/15,Y,25.2,0
100324,10/26/15,Y,26.6112,0
100324,10/27/15,Y,18.72,0
100324,10/28/15,Y,26.4,0
100324,10/29/15,Y,25.44,0
100324,10/30/15,Y,21.168,0
100324,10/31/15,Y,21.1464,0
100324,11/1/15,Y,20.4336,0
100324,11/2/15,Y,28.32,0
100324,11/3/15,Y,29.76,0
100324,11/4/15,Y,26.4,0
100324,11/5/15,Y,24.72,0
100324,11/6/15,Y,23.0472,0
100324,11/7/15,Y,22.5792,0
100324,11/8/15,Y,25.6368,0
100324,11/9/15,Y,17.64,0
100324,11/10/15,Y,26.3424,0
100324,11/11/15,Y,21.8736,0
100324,11/12/15,Y,27.5184,0
100324,11/13/15,Y,22.3488,0
100324,11/14/15,Y,18.0576,0
100324,11/15/15,Y,28.0368,0
100324,11/16/15,Y,21.8592,0
100324,11/17/15,Y,18.5808,0
100324,11/18/15,Y,28.0368,0
100324,11/19/15,Y,25.92,0
100324,11/20/15,Y,22.32,0
100324,11/21/15,Y,27.84,0
100324,11/22/15,Y,28.2744,0
100324,11/23/15,Y,20.16,0
100324,11/24/15,Y,29.7,0
100324,11/25/15,Y,20.2272,0
100324,11/26/15,Y,20.64,0
100324,11/27/15,Y,23.0472,0
100324,11/28/15,Y,22.8,0
100324,11/29/15,Y,28.08,0
100324,11/30/15,Y,18.72,0
100324,12/1/15,Y,22.32,0
100324,12/2/15,Y,24.96,0
100324,12/3/15,Y,21.84,0
100324,12/4/15,Y,15.2424,0
100324,12/5/15,Y,22.8,0
100324,12/6/15,Y,22.32,0
100324,12/7/15,Y,25.92,0
100324,12/8/15,Y,27.12,0
100324,12/9/15,Y,19.44,0
100324,12/10/15,Y,19.44,0
100324,12/11/15,Y,25.68,0
100324,12/12/15,Y,23.52,0
100324,12/13/15,Y,22.08,0
100324,12/14/15,Y,23.04,0
100324,12/15/15,Y,21.36,0
100324,12/16/15,Y,26.64,0
100324,12/17/15,Y,28.8,0
100324,12/18/15,Y,27.84,0
100324,12/19/15,Y,22.32,0
100324,12/20/15,Y,20.16,0
100324,12/21/15,Y,22.56,0
100324,12/22/15,Y,25.92,0
100324,12/23/15,Y,25.92,0
100324,12/24/15,Y,17.82,0
100324,12/25/15,Y,20.6712,0
100324,12/26/15,Y,20.4,0
100324,12/27/15,Y,25.1856,0
100324,12/28/15,Y,18.1104,0
100324,12/29/15,Y,18.012,0
100324,12/30/15,Y,27.048,0
100324,12/31/15,Y,24.696,0
100324,1/1/16,Y,22.5792,0
100324,1/2/16,Y,21.6216,0
100324,1/3/16,Y,24.696,0
100324,1/4/16,Y,23.7552,0
100324,1/5/16,Y,24.9096,0
100324,1/6/16,Y,18.3456,0
100324,1/7/16,Y,28.4592,0
100324,1/8/16,Y,16.92,0
100324,1/9/16,Y,26.5776,0
100324,1/10/16,Y,21.168,0
100324,1/11/16,Y,22.1088,0
100324,1/12/16,Y,22.5792,0
100324,1/13/16,Y,17.82,0
100324,1/14/16,Y,20.2272,0
100324,1/15/16,Y,18.0576,0
100324,1/16/16,Y,21.8736,0
100324,1/17/16,Y,24.2352,0
100324,1/18/16,Y,22.572,0
100324,1/19/16,Y,19.7208,0
100324,1/20/16,Y,22.8096,0
100324,1/21/16,Y,28.4592,0
100324,1/22/16,Y,18.3456,0
100324,1/23/16,Y,18.0576,0
100324,1/24/16,Y,18.5328,0
100324,1/25/16,Y,17.46,0
100324,1/26/16,Y,20.6976,0
100324,1/27/16,Y,19.4832,0
100324,1/28/16,Y,25.8984,0
100324,1/29/16,Y,22.1088,0
100324,1/30/16,Y,20.88,0
100324,1/31/16,Y,24.948,0
100324,2/1/16,Y,20.9088,0
100324,2/2/16,Y,19.44,0
100324,2/3/16,Y,28.7496,0
100324,2/4/16,Y,24.2352,0
100324,2/5/16,Y,27.0864,0
100324,2/6/16,Y,27.5616,0
100324,2/7/16,Y,28.56,0
100324,2/8/16,Y,23.28,0
100324,2/9/16,Y,22.8,0
100324,2/10/16,Y,28.08,0
100324,2/11/16,Y,27.12,0
100324,2/12/16,Y,21.36,0
100324,2/13/16,Y,18.72,0
100324,2/14/16,Y,21.8592,0
100324,2/15/16,Y,18.48,0
100324,2/16/16,Y,27.12,0
100324,2/17/16,Y,27.36,0
100324,2/18/16,Y,28.32,0
100324,2/19/16,Y,21.12,0
100324,2/20/16,Y,26.64,0
100324,2/21/16,Y,20.4,0
100324,2/22/16,Y,28.32,0
100324,2/23/16,Y,19.0896,0
100324,2/24/16,Y,18.48,0
100324,2/25/16,Y,23.04,0
100324,2/26/16,Y,28.56,0
100324,2/27/16,Y,21.36,0
100324,2/28/16,Y,24.48,0
100324,2/29/16,Y,23.52,0
100324,3/1/16,Y,18.72,0
100324,3/2/16,Y,15.7248,0
100324,3/3/16,Y,20.64,0
100324,3/4/16,Y,22.32,0
100324,3/5/16,Y,28.56,0
100324,3/6/16,Y,27.6,0
100324,3/7/16,Y,23.76,0
100324,3/8/16,Y,25.68,0
100324,3/9/16,Y,28.32,0
100324,3/10/16,Y,21.84,0
100324,3/11/16,Y,0,1
100324,3/12/16,Y,0,0
100324,3/13/16,Y,26.88,0
100324,3/14/16,Y,19.2,0
100324,3/15/16,Y,28.56,0
100324,3/16/16,Y,30,0
100324,3/17/16,Y,25.44,0
100324,3/18/16,Y,25.92,0
100324,3/19/16,Y,26.4,0
100324,3/20/16,Y,29.52,0
100324,3/21/16,Y,21.12,0
100324,3/22/16,Y,18.72,0
100324,3/23/16,Y,24.24,0
100324,3/24/16,Y,18.24,0
100324,3/25/16,Y,18.48,0
100324,3/26/16,Y,20.64,0
100324,3/27/16,Y,23.28,0
100324,3/28/16,Y,25.92,0
100324,3/29/16,Y,29.52,0
100324,3/30/16,Y,25.68,0
100324,3/31/16,Y,30,0
100324,4/1/16,Y,23.76,0
100324,4/2/16,Y,24.24,0
100324,4/3/16,Y,27.84,0
100324,4/4/16,Y,25.68,0
100324,4/5/16,Y,24.24,0
100324,4/6/16,Y,28.56,0
100324,4/7/16,Y,29.28,0
100324,4/8/16,Y,25.44,0
100324,4/9/16,Y,28.08,0
100324,4/10/16,Y,20.64,0
100324,4/11/16,Y,24.24,0
100324,4/12/16,Y,28.8,0
100324,4/13/16,Y,25.2,0
100324,4/14/16,Y,28.8,0
100324,4/15/16,Y,29.28,0
100324,4/16/16,Y,20.88,0
100324,4/17/16,Y,27.12,0
100324,4/18/16,Y,29.28,0
100324,4/19/16,Y,19.44,0
100324,4/20/16,Y,18.72,0
100324,4/21/16,Y,19.68,0
100324,4/22/16,Y,23.76,0
100324,4/23/16,Y,29.28,0
100324,4/24/16,Y,22.56,0
100324,4/25/16,Y,29.28,0
100324,4/26/16,Y,27.12,0
100324,4/27/16,Y,26.4,0
100324,4/28/16,Y,25.92,0
100324,4/29/16,Y,18.72,0
100324,4/30/16,Y,24.96,0
100324,5/1/16,Y,26.64,0
100324,5/2/16,Y,18.72,0
100324,5/3/16,Y,18.72,0
100324,5/4/16,Y,23.28,0
100324,5/5/16,Y,25.44,0
100324,5/6/16,Y,20.16,0
100324,5/7/16,Y,24.24,0
100324,5/8/16,Y,21.36,0
100324,5/9/16,Y,22.8,0
100324,5/10/16,Y,23.04,0
100324,5/11/16,Y,18.0576,0
100324,5/12/16,Y,19.68,0
100324,5/13/16,Y,15.1632,0
100324,5/14/16,Y,18.72,0
100324,5/15/16,Y,18.48,0
100324,5/16/16,Y,26.64,0
100324,5/17/16,Y,26.16,0
100324,5/18/16,Y,15.552,0
100324,5/19/16,Y,25.2,0
100324,5/20/16,Y,23.76,0
100324,5/21/16,Y,22.8,0
100324,5/22/16,Y,24.72,0
100324,5/23/16,Y,22.8,0
100324,5/24/16,Y,29.76,0
100324,5/25/16,Y,23.28,0
100324,5/26/16,Y,22.08,0
100324,5/27/16,Y,19.2,0
100324,5/28/16,Y,26.88,0
100324,5/29/16,Y,20.16,0
100324,5/30/16,Y,24.96,0
100324,5/31/16,Y,21.84,0
100324,6/1/16,Y,18.96,0
100324,6/2/16,Y,25.68,0
100324,6/3/16,Y,24.59851,0
100324,6/4/16,Y,27.0864,0
100324,6/5/16,Y,26.4,0
100324,6/6/16,Y,22.8,0
100324,6/7/16,Y,29.04,0
100324,6/8/16,Y,21.6,0
100324,6/9/16,Y,20.88,0
100324,6/10/16,Y,27.84,0
100324,6/11/16,Y,23.52,0
100324,6/12/16,Y,23.52,0
100324,6/13/16,Y,10.7616,0
100324,6/14/16,Y,10.8,0
100324,6/15/16,Y,7.8144,0
100324,6/16/16,Y,11.1,0
100324,6/17/16,Y,9.6792,0
100324,6/18/16,Y,9.9456,0
100324,6/19/16,Y,0,0
100324,6/20/16,Y,0,0
100324,6/21/16,Y,0,0
100324,6/22/16,Y,0,0
100324,6/23/16,Y,0,0
100324,6/24/16,Y,0,0
100324,6/25/16,Y,7.6608,0
100324,6/26/16,Y,7.7256,0
100324,6/27/16,Y,8.448,0
100324,6/28/16,Y,11.3088,0
100324,6/29/16,Y,11.2176,0
100324,6/30/16,Y,10.944,0
100324,7/1/16,Y,8.664,0
100324,7/2/16,Y,7.9344,0
100324,7/3/16,Y,7.308,0
100324,7/4/16,Y,0,0
100324,7/5/16,Y,9.3024,0
100324,7/6/16,Y,10.5792,0
100324,7/7/16,Y,8.6136,0
100324,7/8/16,Y,7.6608,0
100324,7/9/16,Y,10.1232,0
100324,7/10/16,Y,10.9224,0
100324,7/11/16,Y,8.5248,0
100324,7/12/16,Y,7.1136,0
100324,7/13/16,Y,9.8568,0
100324,7/14/16,Y,9.2112,0
100324,7/15/16,Y,10.7616,0
100324,7/16/16,Y,7.9344,0
100324,7/17/16,Y,10.944,0
100324,7/18/16,Y,5.6376,0
100324,7/19/16,Y,11.2176,0
100324,7/20/16,Y,10.3008,0
100324,7/21/16,Y,9.4848,0
100324,7/22/16,Y,8.7912,0
100324,7/23/16,Y,7.0224,0
100324,7/24/16,Y,7.296,0
100324,7/25/16,Y,8.4816,0
100324,7/26/16,Y,10.0344,0
100324,7/27/16,Y,7.9032,0
100324,7/28/16,Y,10.9224,0
100324,7/29/16,Y,7.4784,0
100324,7/30/16,Y,11.3088,0
100324,7/31/16,Y,10.0344,0
100324,8/1/16,Y,8.9376,0
100324,8/2/16,Y,7.0152,0
100324,8/3/16,Y,9.4128,0
100324,8/4/16,Y,11.3088,0
100324,8/5/16,Y,7.9344,0
100324,8/6/16,Y,8.0256,0
100324,8/7/16,Y,9.3936,0
100324,8/8/16,Y,10.488,0
100324,8/9/16,Y,10.944,0
100324,8/10/16,Y,7.1136,0
100324,8/11/16,Y,7.2048,0
100324,8/12/16,Y,8.4816,0
100324,8/13/16,Y,9.768,0
100324,8/14/16,Y,7.9032,0
100324,8/15/16,Y,10.4544,0
100324,8/16/16,Y,8.5728,0
100324,8/17/16,Y,9.0576,0
100324,8/18/16,Y,10.4784,0
100324,8/19/16,Y,11.2176,0
100324,8/20/16,Y,7.8432,0
100324,8/21/16,Y,7.752,0
100324,8/22/16,Y,10.3968,0
100324,8/23/16,Y,7.8432,0
100324,8/24/16,Y,9.4848,0
100324,8/25/16,Y,9.4848,0
100324,8/26/16,Y,10.8528,0
100324,8/27/16,Y,7.6608,0
100324,8/28/16,Y,8.0256,0
100324,8/29/16,Y,9.2352,0
100324,8/30/16,Y,10.3056,0
100324,8/31/16,Y,8.8464,0
100324,9/1/16,Y,8.256,0
100324,9/2/16,Y,6.84,0
100324,9/3/16,Y,9.8496,0
100324,9/4/16,Y,8.4816,0
100324,9/5/16,Y,8.8464,0
100324,9/6/16,Y,10.5792,0
100324,9/7/16,Y,7.8432,0
100324,9/8/16,Y,9.8496,0
100324,9/9/16,Y,10.8528,0
100324,9/10/16,Y,8.7912,0
100324,9/11/16,Y,8.7912,0
100324,9/12/16,Y,9.3936,0
100324,9/13/16,Y,10.3896,0
100324,9/14/16,Y,7.5696,0
100324,9/15/16,Y,8.9376,0
100324,9/16/16,Y,10.488,0
100324,9/17/16,Y,8.1696,0
100324,9/18/16,Y,11.3088,0
100324,9/19/16,Y,9.9456,0
100324,9/20/16,Y,7.4784,0
100324,9/21/16,Y,9.0288,0
100324,9/22/16,Y,9.576,0
100324,9/23/16,Y,7.752,0
100324,9/24/16,Y,10.1232,0
100324,9/25/16,Y,10.3896,0
100324,9/26/16,Y,8.7912,0
100324,9/27/16,Y,10.8336,0
100324,9/28/16,Y,7.3872,0
100324,9/29/16,Y,11.4,0
100324,9/30/16,Y,6.7488,0
100324,10/1/16,Y,9.7584,0
100324,10/2/16,Y,8.0256,0
100324,10/3/16,Y,10.944,0
100324,10/4/16,Y,10.5792,0
100324,10/5/16,Y,7.752,0
100324,10/6/16,Y,10.3968,0
100324,10/7/16,Y,10.6704,0
100324,10/8/16,Y,8.4816,0
100324,10/9/16,Y,7.1136,0
100324,10/10/16,Y,11.0112,0
100324,10/11/16,Y,9.768,0
100324,10/12/16,Y,8.436,0
100324,10/13/16,Y,8.3472,0
100324,10/14/16,Y,11.0112,0
100324,10/15/16,Y,8.0808,0
100324,10/16/16,Y,9.5016,0
100324,10/17/16,Y,8.436,0
100324,10/18/16,Y,9.9456,0
100324,10/19/16,Y,7.4592,0
100324,10/20/16,Y,7.7256,0
100324,10/21/16,Y,7.7256,0
100324,10/22/16,Y,8.9376,0
100324,10/23/16,Y,11.3088,0
100324,10/24/16,Y,10.3896,0
100324,10/25/16,Y,10.5672,0
100324,10/26/16,Y,9.768,0
100324,10/27/16,Y,9.768,0
100324,10/28/16,Y,9.0288,0
100324,10/29/16,Y,8.1696,0
100324,10/30/16,Y,11.4,0
100324,10/31/16,Y,7.104,0
100324,11/1/16,Y,7.0152,0
100324,11/2/16,Y,8.7552,0
100324,11/3/16,Y,9.7584,0
100324,11/4/16,Y,8.8464,0
100324,11/5/16,Y,9.9408,0
100324,11/6/16,Y,10.3896,0
100324,11/7/16,Y,9.324,0
100324,11/8/16,Y,7.3704,0
100324,11/9/16,Y,11.1,0
100324,11/10/16,Y,7.104,0
100324,11/11/16,Y,6.66,0
100324,11/12/16,Y,8.5248,0
100324,11/13/16,Y,8.8464,0
100324,11/14/16,Y,9.324,0
100324,11/15/16,Y,10.9224,0
100324,11/16/16,Y,6.7488,0
100324,11/17/16,Y,9.1464,0
100324,11/18/16,Y,9.1464,0
100324,11/19/16,Y,7.0152,0
100324,11/20/16,Y,10.212,0
100324,11/21/16,Y,10.3008,0
100324,11/22/16,Y,8.436,0
100324,11/23/16,Y,7.7256,0
100324,11/24/16,Y,6.7488,0
100324,11/25/16,Y,11.1,0
100324,11/26/16,Y,7.1928,0
100324,11/27/16,Y,11.1,0
100324,11/28/16,Y,9.9456,0
100324,11/29/16,Y,7.296,0
100324,11/30/16,Y,7.4592,0
100324,12/1/16,Y,8.9688,0
100326,12/2/14,Q,0,0
100326,12/3/14,Q,0,0
100326,12/4/14,Q,0,0
100326,12/5/14,Q,0,0
100326,12/6/14,Q,0,0
100326,12/7/14,Q,0,0
100326,12/8/14,Q,0,0
100326,12/9/14,Q,0,0
100326,12/10/14,Q,0,0
100326,12/11/14,Q,0,0
100326,12/12/14,Q,0,0
100326,12/13/14,Q,0,0
100326,12/14/14,Q,0,0
100326,12/15/14,Q,0,0
100326,12/16/14,Q,0,0
100326,12/17/14,Q,0,0
100326,12/18/14,Q,27.6,0
100326,12/19/14,Q,29.04,0
100326,12/20/14,Q,0,0
100326,12/21/14,Q,20.6976,0
100326,12/22/14,Q,29.04,0
100326,12/23/14,Q,26.64,0
100326,12/24/14,Q,21.6,0
100326,12/25/14,Q,26.64,0
100326,12/26/14,Q,22.08,0
100326,12/27/14,Q,24.48,0
100326,12/28/14,Q,24.72,0
100326,12/29/14,Q,22.56,0
100326,12/30/14,Q,29.76,0
100326,12/31/14,Q,27.6,0
100326,1/1/15,Q,29.76,0
100326,1/2/15,Q,24.24,0
100326,1/3/15,Q,10.1136,0
100326,1/4/15,Q,19.44,0
100326,1/5/15,Q,0,0
100326,1/6/15,Q,21.3144,0
100326,1/7/15,Q,20.88,0
100326,1/8/15,Q,26.448,0
100326,1/9/15,Q,26.88,0
100326,1/10/15,Q,22.8,0
100326,1/11/15,Q,19.2,0
100326,1/12/15,Q,22.56,0
100326,1/13/15,Q,20.4,0
100326,1/14/15,Q,25.215289,0
100326,1/15/15,Q,18.24,0
100326,1/16/15,Q,28.56,0
100326,1/17/15,Q,27.36,0
100326,1/18/15,Q,29.52,0
100326,1/19/15,Q,23.76,0
100326,1/20/15,Q,20.4,0
100326,1/21/15,Q,20.88,0
100326,1/22/15,Q,18.24,0
100326,1/23/15,Q,26.64,0
100326,1/24/15,Q,20.2032,0
100326,1/25/15,Q,21.12,0
100326,1/26/15,Q,29.76,0
100326,1/27/15,Q,29.28,0
100326,1/28/15,Q,25.44,0
100326,1/29/15,Q,21.12,0
100326,1/30/15,Q,25.2,0
100326,1/31/15,Q,24.96,0
100326,2/1/15,Q,26.4,0
100326,2/2/15,Q,23.52,0
100326,2/3/15,Q,26.64,0
100326,2/4/15,Q,25.44,0
100326,2/5/15,Q,19.68,0
100326,2/6/15,Q,21.96,0
100326,2/7/15,Q,29.76,0
100326,2/8/15,Q,18,0
100326,2/9/15,Q,26.4,0
100326,2/10/15,Q,23.04,0
100326,2/11/15,Q,18.24,0
100326,2/12/15,Q,30,0
100326,2/13/15,Q,22.32,0
100326,2/14/15,Q,23.28,0
100326,2/15/15,Q,18.96,0
100326,2/16/15,Q,19.68,0
100326,2/17/15,Q,19.2,0
100326,2/18/15,Q,24.96,0
100326,2/19/15,Q,29.76,0
100326,2/20/15,Q,25.68,0
100326,2/21/15,Q,25.68,0
100326,2/22/15,Q,26.4,0
100326,2/23/15,Q,28.08,0
100326,2/24/15,Q,28.56,0
100326,2/25/15,Q,20.88,0
100326,2/26/15,Q,24.96,0
100326,2/27/15,Q,24.24,0
100326,2/28/15,Q,24.96,0
100326,3/1/15,Q,26.64,0
100326,3/2/15,Q,20.16,0
100326,3/3/15,Q,27.36,0
100326,3/4/15,Q,27.36,0
100326,3/5/15,Q,19.44,0
100326,3/6/15,Q,29.76,0
100326,3/7/15,Q,20.16,0
100326,3/8/15,Q,25.44,0
100326,3/9/15,Q,23.2128,0
100326,3/10/15,Q,28.8,0
100326,3/11/15,Q,25.44,0
100326,3/12/15,Q,27.12,0
100326,3/13/15,Q,28.32,0
100326,3/14/15,Q,27.6,0
100326,3/15/15,Q,19.2,0
100326,3/16/15,Q,28.32,0
100326,3/17/15,Q,30,0
100326,3/18/15,Q,20.16,0
100326,3/19/15,Q,18,0
100326,3/20/15,Q,22.56,0
100326,3/21/15,Q,18.48,0
100326,3/22/15,Q,28.56,0
100326,3/23/15,Q,27.84,0
100326,3/24/15,Q,22.32,0
100326,3/25/15,Q,24.96,0
100326,3/26/15,Q,22.56,0
100326,3/27/15,Q,25.44,0
100326,3/28/15,Q,18.48,0
100326,3/29/15,Q,29.52,0
100326,3/30/15,Q,26.4,0
100326,3/31/15,Q,24.96,0
100326,4/1/15,Q,26.4,0
100326,4/2/15,Q,18.48,0
100326,4/3/15,Q,18.48,0
100326,4/4/15,Q,23.04,0
100326,4/5/15,Q,24.48,0
100326,4/6/15,Q,22.32,0
100326,4/7/15,Q,27.12,0
100326,4/8/15,Q,24.48,0
100326,4/9/15,Q,20.16,0
100326,4/10/15,Q,28.56,0
100326,4/11/15,Q,22.0896,0
100326,4/12/15,Q,28.56,0
100326,4/13/15,Q,27.6,0
100326,4/14/15,Q,21.36,0
100326,4/15/15,Q,20.16,0
100326,4/16/15,Q,19.2,0
100326,4/17/15,Q,19.68,0
100326,4/18/15,Q,23.28,0
100326,4/19/15,Q,29.04,0
100326,4/20/15,Q,24.72,0
100326,4/21/15,Q,30,0
100326,4/22/15,Q,23.04,0
100326,4/23/15,Q,23.52,0
100326,4/24/15,Q,19.44,0
100326,4/25/15,Q,28.56,0
100326,4/26/15,Q,23.76,0
100326,4/27/15,Q,21.12,0
100326,4/28/15,Q,28.56,0
100326,4/29/15,Q,27.84,0
100326,4/30/15,Q,18,0
100326,5/1/15,Q,25.2,0
100326,5/2/15,Q,28.08,0
100326,5/3/15,Q,29.52,0
100326,5/4/15,Q,30,0
100326,5/5/15,Q,20.88,0
100326,5/6/15,Q,29.52,0
100326,5/7/15,Q,23.52,0
100326,5/8/15,Q,26.16,0
100326,5/9/15,Q,27.6,0
100326,5/10/15,Q,22.56,0
100326,5/11/15,Q,19.44,0
100326,5/12/15,Q,26.16,0
100326,5/13/15,Q,20.64,0
100326,5/14/15,Q,0,0
100326,5/15/15,Q,22.708966,0
100326,5/16/15,Q,20.64,0
100326,5/17/15,Q,22.32,0
100326,5/18/15,Q,26.16,0
100326,5/19/15,Q,24.24,0
100326,5/20/15,Q,23.76,0
100326,5/21/15,Q,23.9976,0
100326,5/22/15,Q,19.2,0
100326,5/23/15,Q,24.48,0
100326,5/24/15,Q,27.12,0
100326,5/25/15,Q,26.88,0
100326,5/26/15,Q,28.8,0
100326,5/27/15,Q,22.8096,0
100326,5/28/15,Q,25.68,0
100326,5/29/15,Q,27.84,0
100326,5/30/15,Q,28.0368,0
100326,5/31/15,Q,23.28,0
100326,6/1/15,Q,18.0576,0
100326,6/2/15,Q,23.28,0
100326,6/3/15,Q,23.7552,0
100326,6/4/15,Q,25.92,0
100326,6/5/15,Q,25.4016,0
100326,6/6/15,Q,23.2848,0
100326,6/7/15,Q,29.4624,0
100326,6/8/15,Q,17.8752,0
100326,6/9/15,Q,22.8144,0
100326,6/10/15,Q,27.7536,0
100326,6/11/15,Q,26.6112,0
100326,6/12/15,Q,26.8488,0
100326,6/13/15,Q,24.7104,0
100326,6/14/15,Q,29.7,0
100326,6/15/15,Q,28.0368,0
100326,6/16/15,Q,26.8488,0
100326,6/17/15,Q,18.7872,0
100326,6/18/15,Q,22.2384,0
100326,6/19/15,Q,19.872,0
100326,6/20/15,Q,19.4184,0
100326,6/21/15,Q,23.5872,0
100326,6/22/15,Q,21.8592,0
100326,6/23/15,Q,23.976,0
100326,6/24/15,Q,23.2368,0
100326,6/25/15,Q,26.1144,0
100326,6/26/15,Q,24.396,0
100326,6/27/15,Q,21.36,0
100326,6/28/15,Q,28.512,0
100326,6/29/15,Q,19.44,0
100326,6/30/15,Q,24.96,0
100326,7/1/15,Q,19.008,0
100326,7/2/15,Q,21.12,0
100326,7/3/15,Q,22.3344,0
100326,7/4/15,Q,28.2744,0
100326,7/5/15,Q,26.5776,0
100326,7/6/15,Q,22.344,0
100326,7/7/15,Q,18.1584,0
100326,7/8/15,Q,18.624,0
100326,7/9/15,Q,26.3424,0
100326,7/10/15,Q,25.872,0
100326,7/11/15,Q,20.0208,0
100326,7/12/15,Q,18.6624,0
100326,7/13/15,Q,27.816,0
100326,7/14/15,Q,23.712,0
100326,7/15/15,Q,18.2736,0
100326,7/16/15,Q,19.8144,0
100326,7/17/15,Q,26.772,0
100326,7/18/15,Q,19.5552,0
100326,7/19/15,Q,23.0472,0
100326,7/20/15,Q,24.4608,0
100326,7/21/15,Q,26.3424,0
100326,7/22/15,Q,27.36,0
100326,7/23/15,Q,29.76,0
100326,7/24/15,Q,18.48,0
100326,7/25/15,Q,19.008,0
100326,7/26/15,Q,19.7208,0
100326,7/27/15,Q,27.0864,0
100326,7/28/15,Q,18.24,0
100326,7/29/15,Q,19.68,0
100326,7/30/15,Q,29.52,0
100326,7/31/15,Q,30,0
100326,8/1/15,Q,29.52,0
100326,8/2/15,Q,23.04,0
100326,8/3/15,Q,27.12,0
100326,8/4/15,Q,28.8,0
100326,8/5/15,Q,21.84,0
100326,8/6/15,Q,19.44,0
100326,8/7/15,Q,30,0
100326,8/8/15,Q,30,0
100326,8/9/15,Q,18,0
100326,8/10/15,Q,22.08,0
100326,8/11/15,Q,26.64,0
100326,8/12/15,Q,18,0
100326,8/13/15,Q,21.6,0
100326,8/14/15,Q,18.24,0
100326,8/15/15,Q,21.12,0
100326,8/16/15,Q,22.32,0
100326,8/17/15,Q,18,0
100326,8/18/15,Q,18.72,0
100326,8/19/15,Q,27.12,0
100326,8/20/15,Q,23.76,0
100326,8/21/15,Q,23.52,0
100326,8/22/15,Q,24.96,0
100326,8/23/15,Q,18.24,0
100326,8/24/15,Q,26.8488,0
100326,8/25/15,Q,29.52,0
100326,8/26/15,Q,27.36,0
100326,8/27/15,Q,19.92,0
100326,8/28/15,Q,20.64,0
100326,8/29/15,Q,24.48,0
100326,8/30/15,Q,24.48,0
100326,8/31/15,Q,18,0
100326,9/1/15,Q,21.36,0
100326,9/2/15,Q,23.04,0
100326,9/3/15,Q,26.9448,0
100326,9/4/15,Q,24.2256,0
100326,9/5/15,Q,20.7552,0
100326,9/6/15,Q,28.4016,0
100326,9/7/15,Q,19.7208,0
100326,9/8/15,Q,17.0016,0
100326,9/9/15,Q,20.88,0
100326,9/10/15,Q,26.3736,0
100326,9/11/15,Q,29.173903,0
100326,9/12/15,Q,28.450286,0
100326,9/13/15,Q,22.32,0
100326,9/14/15,Q,22.038933,0
100326,9/15/15,Q,20.6712,0
100326,9/16/15,Q,17.8752,0
100326,9/17/15,Q,20.196,0
100326,9/18/15,Q,25.4232,0
100326,9/19/15,Q,18.5808,0
100326,9/20/15,Q,22.344,0
100326,9/21/15,Q,23.2848,0
100326,9/22/15,Q,26.16,0
100326,9/23/15,Q,23.28,0
100326,9/24/15,Q,23.04,0
100326,9/25/15,Q,17.82,0
100326,9/26/15,Q,24.696,0
100326,9/27/15,Q,22.8144,0
100326,9/28/15,Q,27.936,0
100326,9/29/15,Q,19.2864,0
100326,9/30/15,Q,28.9296,0
100326,10/1/15,Q,19.7568,0
100326,10/2/15,Q,21.6216,0
100326,10/3/15,Q,28.08,0
100326,10/4/15,Q,25.1664,0
100326,10/5/15,Q,24.444,0
100326,10/6/15,Q,29.4,0
100326,10/7/15,Q,20.0208,0
100326,10/8/15,Q,26.772,0
100326,10/9/15,Q,19.0896,0
100326,10/10/15,Q,24.4224,0
100326,10/11/15,Q,18.1104,0
100326,10/12/15,Q,21.66,0
100326,10/13/15,Q,23.7552,0
100326,10/14/15,Q,26.16,0
100326,10/15/15,Q,27.048,0
100326,10/16/15,Q,27.6,0
100326,10/17/15,Q,24.396,0
100326,10/18/15,Q,27.0864,0
100326,10/19/15,Q,25.8408,0
100326,10/20/15,Q,28.9296,0
100326,10/21/15,Q,20.9328,0
100326,10/22/15,Q,19.3224,0
100326,10/23/15,Q,18.3912,0
100326,10/24/15,Q,16.8744,0
100326,10/25/15,Q,25.6128,0
100326,10/26/15,Q,25.308,0
100326,10/27/15,Q,23.8824,0
100326,10/28/15,Q,26.0544,0
100326,10/29/15,Q,25.7712,0
100326,10/30/15,Q,20.9664,0
100326,10/31/15,Q,23.712,0
100326,11/1/15,Q,0,0
100326,11/2/15,Q,17.784,0
100326,11/3/15,Q,16.92,0
100326,11/4/15,Q,15.8928,0
100326,11/5/15,Q,14.9688,0
100326,11/6/15,Q,16.728,0
100326,11/7/15,Q,21.7128,0
100326,11/8/15,Q,21.7152,0
100326,11/9/15,Q,23.3208,0
100326,11/10/15,Q,18.8928,0
100326,11/11/15,Q,16.116,0
100326,11/12/15,Q,25.6824,0
100326,11/13/15,Q,19.9584,0
100326,11/14/15,Q,25.632,0
100326,11/15/15,Q,17.7504,0
100326,11/16/15,Q,22.8552,0
100326,11/17/15,Q,23.3232,0
100326,11/18/15,Q,25.9776,0
100326,11/19/15,Q,17.4432,0
100326,11/20/15,Q,22.3416,0
100326,11/21/15,Q,21.924,0
100326,11/22/15,Q,24.5616,0
100326,11/23/15,Q,17.136,0
100326,11/24/15,Q,20.2872,0
100326,11/25/15,Q,19.788,0
100326,11/26/15,Q,19.2096,0
100326,11/27/15,Q,19.6272,0
100326,11/28/15,Q,18.156,0
100326,11/29/15,Q,25.5,0
100326,11/30/15,Q,18.5472,0
100326,12/1/15,Q,23.052,0
100326,12/2/15,Q,22.5096,0
100326,12/3/15,Q,23.664,0
100326,12/4/15,Q,22.9152,0
100326,12/5/15,Q,24.6,0
100326,12/6/15,Q,12.96,0
100326,12/7/15,Q,22.176,0
100326,12/8/15,Q,14.3856,0
100326,12/9/15,Q,20.5296,0
100326,12/10/15,Q,16.968,0
100326,12/11/15,Q,13.14,0
100326,12/12/15,Q,13.8624,0
100326,12/13/15,Q,22.272,0
100326,12/14/15,Q,20.0232,0
100326,12/15/15,Q,14.592,0
100326,12/16/15,Q,20.4336,0
100326,12/17/15,Q,16.416,0
100326,12/18/15,Q,17.748,0
100326,12/19/15,Q,19.968,0
100326,12/20/15,Q,8.004,0
100326,12/21/15,Q,25.3752,0
100326,12/22/15,Q,20.088,0
100326,12/23/15,Q,21.7152,0
100326,12/24/15,Q,21.8784,0
100326,12/25/15,Q,21.4368,0
100326,12/26/15,Q,13.86,0
100326,12/27/15,Q,20.0448,0
100326,12/28/15,Q,17.5584,0
100326,12/29/15,Q,17.856,0
100326,12/30/15,Q,16.8744,0
100326,12/31/15,Q,25.296,0
100326,1/1/16,Q,21.828,0
100326,1/2/16,Q,19.656,0
100326,1/3/16,Q,16.0992,0
100326,1/4/16,Q,19.8144,0
100326,1/5/16,Q,20.7648,0
100326,1/6/16,Q,15.744,0
100326,1/7/16,Q,17.664,0
100326,1/8/16,Q,14.5416,0
100326,1/9/16,Q,17.1072,0
100326,1/10/16,Q,13.944,0
100326,1/11/16,Q,16.7256,0
100326,1/12/16,Q,22.1616,0
100326,1/13/16,Q,17.472,0
100326,1/14/16,Q,14.9784,0
100326,1/15/16,Q,20.5632,0
100326,1/16/16,Q,14.0448,0
100326,1/17/16,Q,14.472,0
100326,1/18/16,Q,25.5,0
100326,1/19/16,Q,21.8064,0
100326,1/20/16,Q,18.156,0
100326,1/21/16,Q,18.2736,0
100326,1/22/16,Q,23.28,0
100326,1/23/16,Q,19.7208,0
100326,1/24/16,Q,21.42,0
100326,1/25/16,Q,19.5,0
100326,1/26/16,Q,14.472,0
100326,1/27/16,Q,13.464,0
100326,1/28/16,Q,16.5624,0
100326,1/29/16,Q,21.7728,0
100326,1/30/16,Q,21.888,0
100326,1/31/16,Q,28.8672,0
100326,2/1/16,Q,17.784,0
100326,2/2/16,Q,17.1456,0
100326,2/3/16,Q,12.8592,0
100326,2/4/16,Q,11.16,0
100326,2/5/16,Q,17.0448,0
100326,2/6/16,Q,16.884,0
100326,2/7/16,Q,14.8992,0
100326,2/8/16,Q,12.0048,0
100326,2/9/16,Q,12.036,0
100326,2/10/16,Q,15.5904,0
100326,2/11/16,Q,11.6928,0
100326,2/12/16,Q,14.4432,0
100326,2/13/16,Q,18.72,0
100326,2/14/16,Q,20.6184,0
100326,2/15/16,Q,15.5232,0
100326,2/16/16,Q,18.4512,0
100326,2/17/16,Q,16.2504,0
100326,2/18/16,Q,15.408,0
100326,2/19/16,Q,16.3968,0
100326,2/20/16,Q,10.692,0
100326,2/21/16,Q,27.648,0
100326,2/22/16,Q,24.948,0
100326,2/23/16,Q,23.5224,0
100326,2/24/16,Q,21.1464,0
100326,2/25/16,Q,28.9872,0
100326,2/26/16,Q,19.008,0
100326,2/27/16,Q,22.0968,0
100326,2/28/16,Q,19.0512,0
100326,2/29/16,Q,25.4232,0
100326,3/1/16,Q,19.008,0
100326,3/2/16,Q,21.84,0
100326,3/3/16,Q,24.2352,0
100326,3/4/16,Q,18.48,0
100326,3/5/16,Q,26.16,0
100326,3/6/16,Q,18.96,0
100326,3/7/16,Q,26.3736,0
100326,3/8/16,Q,26.88,0
100326,3/9/16,Q,19.4832,0
100326,3/10/16,Q,25.1856,0
100326,3/11/16,Q,0,0
100326,3/12/16,Q,24.72,0
100326,3/13/16,Q,22.56,0
100326,3/14/16,Q,20.4336,0
100326,3/15/16,Q,19.5216,0
100326,3/16/16,Q,17.2224,0
100326,3/17/16,Q,20.64,0
100326,3/18/16,Q,26.64,0
100326,3/19/16,Q,22.32,0
100326,3/20/16,Q,24.4728,0
100326,3/21/16,Q,23.2848,0
100326,3/22/16,Q,17.82,0
100326,3/23/16,Q,26.88,0
100326,3/24/16,Q,24.696,0
100326,3/25/16,Q,26.16,0
100326,3/26/16,Q,18.48,0
100326,3/27/16,Q,25.92,0
100326,3/28/16,Q,19.656,0
100326,3/29/16,Q,20.7192,0
100326,3/30/16,Q,24.9912,0
100326,3/31/16,Q,20.4864,0
100326,4/1/16,Q,18.5856,0
100326,4/2/16,Q,27.6,0
100326,4/3/16,Q,18.3744,0
100326,4/4/16,Q,28.044,0
100326,4/5/16,Q,20.5344,0
100326,4/6/16,Q,29.04,0
100326,4/7/16,Q,28.8,0
100326,4/8/16,Q,19.4832,0
100326,4/9/16,Q,24.7104,0
100326,4/10/16,Q,18.5328,0
100326,4/11/16,Q,26.1072,0
100326,4/12/16,Q,28.4592,0
100326,4/13/16,Q,22.3344,0
100326,4/14/16,Q,19.3248,0
100326,4/15/16,Q,20.3112,0
100326,4/16/16,Q,17.46,0
100326,4/17/16,Q,15.552,0
100326,4/18/16,Q,18.72,0
100326,4/19/16,Q,22.32,0
100326,4/20/16,Q,27.2832,0
100326,4/21/16,Q,18.5808,0
100326,4/22/16,Q,27.7992,0
100326,4/23/16,Q,26.496,0
100326,4/24/16,Q,27.1584,0
100326,4/25/16,Q,23.256,0
100326,4/26/16,Q,27.9888,0
100326,4/27/16,Q,24.9312,0
100326,4/28/16,Q,23.52,0
100326,4/29/16,Q,26.136,0
100326,4/30/16,Q,24.72,0
100326,5/1/16,Q,23.28,0
100326,5/2/16,Q,22.8096,0
100326,5/3/16,Q,23.0496,0
100326,5/4/16,Q,27.2376,0
100326,5/5/16,Q,20.9328,0
100326,5/6/16,Q,21.6216,0
100326,5/7/16,Q,23.76,0
100326,5/8/16,Q,27.7992,0
100326,5/9/16,Q,27.6,0
100326,5/10/16,Q,24.696,0
100326,5/11/16,Q,17.82,0
100326,5/12/16,Q,20.4,0
100326,5/13/16,Q,20.16,0
100326,5/14/16,Q,28.32,0
100326,5/15/16,Q,20.88,0
100326,5/16/16,Q,28.8,0
100326,5/17/16,Q,18.72,0
100326,5/18/16,Q,23.5224,0
100326,5/19/16,Q,24.96,0
100326,5/20/16,Q,25.2,0
100326,5/21/16,Q,25.2,0
100326,5/22/16,Q,27.36,0
100326,5/23/16,Q,23.28,0
100326,5/24/16,Q,29.76,0
100326,5/25/16,Q,19.44,0
100326,5/26/16,Q,18.72,0
100326,5/27/16,Q,28.8,0
100326,5/28/16,Q,29.76,0
100326,5/29/16,Q,28.32,0
100326,5/30/16,Q,26.16,0
100326,5/31/16,Q,29.28,0
100326,6/1/16,Q,18.24,0
100326,6/2/16,Q,18.24,0
100326,6/3/16,Q,25.925462,0
100326,6/4/16,Q,28.32,0
100326,6/5/16,Q,26.88,0
100326,6/6/16,Q,30,0
100326,6/7/16,Q,21.36,0
100326,6/8/16,Q,27.12,0
100326,6/9/16,Q,26.64,0
100326,6/10/16,Q,30,0
100326,6/11/16,Q,28.08,0
100326,6/12/16,Q,20.16,0
100326,6/13/16,Q,21.6,0
100326,6/14/16,Q,23.52,0
100326,6/15/16,Q,24.48,0
100326,6/16/16,Q,27.6,0
100326,6/17/16,Q,22.8,0
100326,6/18/16,Q,26.4,0
100326,6/19/16,Q,25.44,0
100326,6/20/16,Q,25.2,0
100326,6/21/16,Q,18.48,0
100326,6/22/16,Q,24.24,0
100326,6/23/16,Q,19.92,0
100326,6/24/16,Q,24.48,0
100326,6/25/16,Q,15.3648,0
100326,6/26/16,Q,0,0
100326,6/27/16,Q,0,0
100326,6/28/16,Q,0,0
100326,6/29/16,Q,0,0
100326,6/30/16,Q,0,0
100326,7/1/16,Q,0,0
100326,7/2/16,Q,0,0
100326,7/3/16,Q,0,0
100326,7/4/16,Q,0,0
100326,7/5/16,Q,0,0
100326,7/6/16,Q,0,0
100326,7/7/16,Q,0,0
100326,7/8/16,Q,0,0
100326,7/9/16,Q,0,0
100326,7/10/16,Q,0,0
100326,7/11/16,Q,0,0
100326,7/12/16,Q,0,0
100326,7/13/16,Q,0,0
100326,7/14/16,Q,0,0
100326,7/15/16,Q,0,0
100326,7/16/16,Q,0,0
100326,7/17/16,Q,0,0
100326,7/18/16,Q,0,0
100326,7/19/16,Q,0,0
100326,7/20/16,Q,0,0
100326,7/21/16,Q,0,0
100326,7/22/16,Q,0,0
100326,7/23/16,Q,0,0
100326,7/24/16,Q,0,0
100326,7/25/16,Q,0,0
100326,7/26/16,Q,0,0
100326,7/27/16,Q,0,0
100326,7/28/16,Q,0,0
100326,7/29/16,Q,0,0
100326,7/30/16,Q,0,0
100326,7/31/16,Q,0,0
100326,8/1/16,Q,0,0
100326,8/2/16,Q,0,0
100326,8/3/16,Q,0,0
100326,8/4/16,Q,0,0
100326,8/5/16,Q,0,0
100326,8/6/16,Q,0,0
100326,8/7/16,Q,0,0
100326,8/8/16,Q,0,0
100326,8/9/16,Q,0,0
100326,8/10/16,Q,0,0
100326,8/11/16,Q,0,0
100326,8/12/16,Q,0,0
100326,8/13/16,Q,0,0
100326,8/14/16,Q,0,0
100326,8/15/16,Q,0,0
100326,8/16/16,Q,0,0
100326,8/17/16,Q,0,0
100326,8/18/16,Q,0,0
100326,8/19/16,Q,0,0
100326,8/20/16,Q,0,0
100326,8/21/16,Q,0,0
100326,8/22/16,Q,0,0
100326,8/23/16,Q,0,0
100326,8/24/16,Q,0,0
100326,8/25/16,Q,0,0
100326,8/26/16,Q,0,0
100326,8/27/16,Q,0,0
100326,8/28/16,Q,0,0
100326,8/29/16,Q,0,0
100326,8/30/16,Q,0,0
100326,8/31/16,Q,0,0
100326,9/1/16,Q,0,0
100326,9/2/16,Q,0,0
100326,9/3/16,Q,0,0
100326,9/4/16,Q,0,0
100326,9/5/16,Q,0,0
100326,9/6/16,Q,0,0
100326,9/7/16,Q,0,0
100326,9/8/16,Q,0,0
100326,9/9/16,Q,0,0
100326,9/10/16,Q,0,0
100326,9/11/16,Q,0,0
100326,9/12/16,Q,0,0
100326,9/13/16,Q,0,0
100326,9/14/16,Q,0,0
100326,9/15/16,Q,0,0
100326,9/16/16,Q,0,0
100326,9/17/16,Q,0,0
100326,9/18/16,Q,0,0
100326,9/19/16,Q,0,0
100326,9/20/16,Q,0,0
100326,9/21/16,Q,0,0
100326,9/22/16,Q,0,0
100326,9/23/16,Q,0,0
100326,9/24/16,Q,0,0
100326,9/25/16,Q,0,0
100326,9/26/16,Q,0,0
100326,9/27/16,Q,0,0
100326,9/28/16,Q,0,0
100326,9/29/16,Q,0,0
100326,9/30/16,Q,0,0
100326,10/1/16,Q,0,0
100326,10/2/16,Q,0,0
100326,10/3/16,Q,0,0
100326,10/4/16,Q,0,0
100326,10/5/16,Q,0,0
100326,10/6/16,Q,0,0
100326,10/7/16,Q,0,0
100326,10/8/16,Q,0,0
100326,10/9/16,Q,0,0
100326,10/10/16,Q,0,0
100326,10/11/16,Q,0,0
100326,10/12/16,Q,0,0
100326,10/13/16,Q,0,0
100326,10/14/16,Q,0,0
100326,10/15/16,Q,0,0
100326,10/16/16,Q,0,0
100326,10/17/16,Q,0,0
100326,10/18/16,Q,0,0
100326,10/19/16,Q,0,0
100326,10/20/16,Q,0,0
100326,10/21/16,Q,0,0
100326,10/22/16,Q,0,0
100326,10/23/16,Q,0,0
100326,10/24/16,Q,0,0
100326,10/25/16,Q,0,0
100326,10/26/16,Q,0,0
100326,10/27/16,Q,0,0
100326,10/28/16,Q,0,0
100326,10/29/16,Q,0,0
100326,10/30/16,Q,0,0
100326,10/31/16,Q,0,0
100326,11/1/16,Q,0,0
100326,11/2/16,Q,0,0
100326,11/3/16,Q,0,0
100326,11/4/16,Q,0,0
100326,11/5/16,Q,0,0
100326,11/6/16,Q,0,0
100326,11/7/16,Q,0,0
100326,11/8/16,Q,0,0
100326,11/9/16,Q,0,0
100326,11/10/16,Q,0,0
100326,11/11/16,Q,0,0
100326,11/12/16,Q,0,0
100326,11/13/16,Q,0,0
100326,11/14/16,Q,0,0
100326,11/15/16,Q,0,1
100326,11/16/16,Q,0,0
100326,11/17/16,Q,0,0
100326,11/18/16,Q,0,0
100326,11/19/16,Q,0,0
100326,11/20/16,Q,0,0
100326,11/21/16,Q,0,0
100326,11/22/16,Q,0,0
100326,11/23/16,Q,0,0
100326,11/24/16,Q,0,0
100326,11/25/16,Q,0,0
100326,11/26/16,Q,0,0
100326,11/27/16,Q,0,0
100326,11/28/16,Q,0,0
100326,11/29/16,Q,0,0
100326,11/30/16,Q,0,0
100326,12/1/16,Q,0,0
100327,12/2/14,T,28.8,0
100327,12/3/14,T,24.72,0
100327,12/4/14,T,26.4,0
100327,12/5/14,T,21.6,0
100327,12/6/14,T,29.04,0
100327,12/7/14,T,28.32,0
100327,12/8/14,T,23.28,0
100327,12/9/14,T,21.36,0
100327,12/10/14,T,24.24,0
100327,12/11/14,T,21.84,0
100327,12/12/14,T,27.84,0
100327,12/13/14,T,22.56,0
100327,12/14/14,T,24.48,0
100327,12/15/14,T,27.84,0
100327,12/16/14,T,23.28,0
100327,12/17/14,T,26.88,0
100327,12/18/14,T,23.52,0
100327,12/19/14,T,27.12,0
100327,12/20/14,T,29.52,0
100327,12/21/14,T,18.96,0
100327,12/22/14,T,22.08,0
100327,12/23/14,T,18,0
100327,12/24/14,T,19.92,0
100327,12/25/14,T,26.4,0
100327,12/26/14,T,26.64,0
100327,12/27/14,T,22.08,0
100327,12/28/14,T,28.08,0
100327,12/29/14,T,27.84,0
100327,12/30/14,T,20.4336,0
100327,12/31/14,T,28.8,0
100327,1/1/15,T,29.76,0
100327,1/2/15,T,22.32,0
100327,1/3/15,T,24.48,0
100327,1/4/15,T,29.52,0
100327,1/5/15,T,26.64,0
100327,1/6/15,T,20.88,0
100327,1/7/15,T,28.8,0
100327,1/8/15,T,28.044,0
100327,1/9/15,T,21.84,0
100327,1/10/15,T,25.44,0
100327,1/11/15,T,20.88,0
100327,1/12/15,T,18.72,0
100327,1/13/15,T,28.8,0
100327,1/14/15,T,26.820267,0
100327,1/15/15,T,26.64,0
100327,1/16/15,T,19.44,0
100327,1/17/15,T,29.52,0
100327,1/18/15,T,23.76,0
100327,1/19/15,T,19.008,0
100327,1/20/15,T,27.36,0
100327,1/21/15,T,25.44,0
100327,1/22/15,T,25.68,0
100327,1/23/15,T,28.56,0
100327,1/24/15,T,26.4,0
100327,1/25/15,T,18,0
100327,1/26/15,T,29.52,0
100327,1/27/15,T,27.6,0
100327,1/28/15,T,25.2,0
100327,1/29/15,T,25.92,0
100327,1/30/15,T,25.44,0
100327,1/31/15,T,24.24,0
100327,2/1/15,T,27.36,0
100327,2/2/15,T,25.2,0
100327,2/3/15,T,18.72,0
100327,2/4/15,T,19.92,0
100327,2/5/15,T,22.56,0
100327,2/6/15,T,24.72,0
100327,2/7/15,T,18.72,0
100327,2/8/15,T,18.48,0
100327,2/9/15,T,24.48,0
100327,2/10/15,T,21.12,0
100327,2/11/15,T,28.08,0
100327,2/12/15,T,25.2,0
100327,2/13/15,T,25.2,0
100327,2/14/15,T,18,0
100327,2/15/15,T,24.24,0
100327,2/16/15,T,26.4,0
100327,2/17/15,T,29.52,0
100327,2/18/15,T,21.12,0
100327,2/19/15,T,21.12,0
100327,2/20/15,T,18.48,0
100327,2/21/15,T,18.96,0
100327,2/22/15,T,18.24,0
100327,2/23/15,T,25.2,0
100327,2/24/15,T,30,0
100327,2/25/15,T,23.28,0
100327,2/26/15,T,23.52,0
100327,2/27/15,T,23.76,0
100327,2/28/15,T,24.96,0
100327,3/1/15,T,28.56,0
100327,3/2/15,T,21.36,0
100327,3/3/15,T,6.2376,0
100327,3/4/15,T,5.5752,0
100327,3/5/15,T,4.1952,0
100327,3/6/15,T,5.0784,0
100327,3/7/15,T,6.9,0
100327,3/8/15,T,5.0784,0
100327,3/9/15,T,6.5688,0
100327,3/10/15,T,4.8024,0
100327,3/11/15,T,5.0232,0
100327,3/12/15,T,5.6304,0
100327,3/13/15,T,6.4032,0
100327,3/14/15,T,4.968,0
100327,3/15/15,T,6.2928,0
100327,3/16/15,T,6.4032,0
100327,3/17/15,T,5.6304,0
100327,3/18/15,T,6.4584,0
100327,3/19/15,T,4.3608,0
100327,3/20/15,T,5.3544,0
100327,3/21/15,T,4.5816,0
100327,3/22/15,T,4.416,0
100327,3/23/15,T,5.5752,0
100327,3/24/15,T,6.1272,0
100327,3/25/15,T,4.2504,0
100327,3/26/15,T,6.348,0
100327,3/27/15,T,6.8448,0
100327,3/28/15,T,5.2272,0
100327,3/29/15,T,4.0128,0
100327,3/30/15,T,6.2376,0
100327,3/31/15,T,4.5936,0
100327,4/1/15,T,4.752,0
100327,4/2/15,T,6.2304,0
100327,4/3/15,T,4.1184,0
100327,4/4/15,T,4.8576,0
100327,4/5/15,T,6.2304,0
100327,4/6/15,T,5.8608,0
100327,4/7/15,T,5.3328,0
100327,4/8/15,T,3.96,0
100327,4/9/15,T,4.488,0
100327,4/10/15,T,5.6496,0
100327,4/11/15,T,3.96,0
100327,4/12/15,T,6.1248,0
100327,4/13/15,T,4.0656,0
100327,4/14/15,T,4.752,0
100327,4/15/15,T,6.3888,0
100327,4/16/15,T,6.336,0
100327,4/17/15,T,4.1184,0
100327,4/18/15,T,6.072,0
100327,4/19/15,T,5.6496,0
100327,4/20/15,T,4.2768,0
100327,4/21/15,T,6.4416,0
100327,4/22/15,T,4.2768,0
100327,4/23/15,T,4.6464,0
100327,4/24/15,T,4.752,0
100327,4/25/15,T,5.8608,0
100327,4/26/15,T,4.1184,0
100327,4/27/15,T,5.1744,0
100327,4/28/15,T,5.4912,0
100327,4/29/15,T,6.4416,0
100327,4/30/15,T,5.4912,0
100327,5/1/15,T,5.016,0
100327,5/2/15,T,4.6464,0
100327,5/3/15,T,4.6992,0
100327,5/4/15,T,5.016,0
100327,5/5/15,T,4.9632,0
100327,5/6/15,T,4.9104,0
100327,5/7/15,T,3.96,0
100327,5/8/15,T,4.9632,0
100327,5/9/15,T,5.4384,0
100327,5/10/15,T,5.016,0
100327,5/11/15,T,4.3296,0
100327,5/12/15,T,5.544,0
100327,5/13/15,T,5.7552,0
100327,5/14/15,T,5.2272,0
100327,5/15/15,T,6.3888,0
100327,5/16/15,T,4.224,0
100327,5/17/15,T,4.6464,0
100327,5/18/15,T,3.96,0
100327,5/19/15,T,4.9104,0
100327,5/20/15,T,4.9104,0
100327,5/21/15,T,4.6464,0
100327,5/22/15,T,5.4912,0
100327,5/23/15,T,4.1184,0
100327,5/24/15,T,6.5472,0
100327,5/25/15,T,6.6,0
100327,5/26/15,T,5.1744,0
100327,5/27/15,T,4.8048,0
100327,5/28/15,T,4.5936,0
100327,5/29/15,T,3.96,0
100327,5/30/15,T,4.4352,0
100327,5/31/15,T,4.3296,0
100327,6/1/15,T,5.4384,0
100327,6/2/15,T,5.0688,0
100327,6/3/15,T,4.3824,0
100327,6/4/15,T,5.544,0
100327,6/5/15,T,6.336,0
100327,6/6/15,T,6.4416,0
100327,6/7/15,T,5.1216,0
100327,6/8/15,T,4.4352,0
100327,6/9/15,T,5.4384,0
100327,6/10/15,T,4.752,0
100327,6/11/15,T,4.0656,0
100327,6/12/15,T,5.4384,0
100327,6/13/15,T,5.544,0
100327,6/14/15,T,5.1216,0
100327,6/15/15,T,3.96,0
100327,6/16/15,T,6.3888,0
100327,6/17/15,T,5.9136,0
100327,6/18/15,T,6.6,0
100327,6/19/15,T,5.7552,0
100327,6/20/15,T,5.6496,0
100327,6/21/15,T,4.752,0
100327,6/22/15,T,4.3824,0
100327,6/23/15,T,4.6464,0
100327,6/24/15,T,6.072,0
100327,6/25/15,T,5.7552,0
100327,6/26/15,T,4.8048,0
100327,6/27/15,T,6.1248,0
100327,6/28/15,T,4.1712,0
100327,6/29/15,T,6.1776,0
100327,6/30/15,T,4.2768,0
100327,7/1/15,T,3.96,0
100327,7/2/15,T,6.1248,0
100327,7/3/15,T,5.5968,0
100327,7/4/15,T,4.9632,0
100327,7/5/15,T,4.9632,0
100327,7/6/15,T,5.808,0
100327,7/7/15,T,4.5408,0
100327,7/8/15,T,4.752,0
100327,7/9/15,T,5.016,0
100327,7/10/15,T,6.6,0
100327,7/11/15,T,5.8608,0
100327,7/12/15,T,5.3328,0
100327,7/13/15,T,4.1712,0
100327,7/14/15,T,6.3888,0
100327,7/15/15,T,3.96,0
100327,7/16/15,T,5.1216,0
100327,7/17/15,T,4.9104,0
100327,7/18/15,T,5.1744,0
100327,7/19/15,T,5.6496,0
100327,7/20/15,T,4.6992,0
100327,7/21/15,T,5.6496,0
100327,7/22/15,T,4.9104,0
100327,7/23/15,T,4.9104,0
100327,7/24/15,T,5.8608,0
100327,7/25/15,T,6.4944,0
100327,7/26/15,T,4.224,0
100327,7/27/15,T,4.224,0
100327,7/28/15,T,5.808,0
100327,7/29/15,T,5.9664,0
100327,7/30/15,T,5.4912,0
100327,7/31/15,T,3.96,0
100327,8/1/15,T,3.96,0
100327,8/2/15,T,4.8048,0
100327,8/3/15,T,4.9632,0
100327,8/4/15,T,5.4384,0
100327,8/5/15,T,4.8048,0
100327,8/6/15,T,6.7896,0
100327,8/7/15,T,6.2376,0
100327,8/8/15,T,4.2504,0
100327,8/9/15,T,4.752,0
100327,8/10/15,T,5.9136,0
100327,8/11/15,T,4.1184,0
100327,8/12/15,T,4.3296,0
100327,8/13/15,T,5.9664,0
100327,8/14/15,T,5.1744,0
100327,8/15/15,T,6.6,0
100327,8/16/15,T,4.5936,0
100327,8/17/15,T,6.3888,0
100327,8/18/15,T,4.224,0
100327,8/19/15,T,5.4912,0
100327,8/20/15,T,5.4384,0
100327,8/21/15,T,4.8048,0
100327,8/22/15,T,6.0192,0
100327,8/23/15,T,6.0192,0
100327,8/24/15,T,5.9136,0
100327,8/25/15,T,5.4384,0
100327,8/26/15,T,3.96,0
100327,8/27/15,T,4.1184,0
100327,8/28/15,T,6.1776,0
100327,8/29/15,T,3.96,0
100327,8/30/15,T,4.0128,0
100327,8/31/15,T,5.544,0
100327,9/1/15,T,5.9664,0
100327,9/2/15,T,4.0656,0
100327,9/3/15,T,4.968,0
100327,9/4/15,T,4.5936,0
100327,9/5/15,T,4.3824,0
100327,9/6/15,T,5.544,0
100327,9/7/15,T,5.3328,0
100327,9/8/15,T,4.752,0
100327,9/9/15,T,4.488,0
100327,9/10/15,T,5.5968,0
100327,9/11/15,T,4.865214,0
100327,9/12/15,T,4.706829,0
100327,9/13/15,T,5.8608,0
100327,9/14/15,T,5.712,0
100327,9/15/15,T,5.1216,0
100327,9/16/15,T,4.1184,0
100327,9/17/15,T,4.1712,0
100327,9/18/15,T,5.7024,0
100327,9/19/15,T,5.3856,0
100327,9/20/15,T,4.6464,0
100327,9/21/15,T,5.3856,0
100327,9/22/15,T,6.4416,0
100327,9/23/15,T,4.2768,0
100327,9/24/15,T,6.2304,0
100327,9/25/15,T,4.2768,0
100327,9/26/15,T,5.808,0
100327,9/27/15,T,5.6496,0
100327,9/28/15,T,4.224,0
100327,9/29/15,T,5.7552,0
100327,9/30/15,T,5.7024,0
100327,10/1/15,T,4.1712,0
100327,10/2/15,T,5.9136,0
100327,10/3/15,T,6.336,0
100327,10/4/15,T,4.9104,0
100327,10/5/15,T,4.3824,0
100327,10/6/15,T,4.5936,0
100327,10/7/15,T,4.6464,0
100327,10/8/15,T,4.9632,0
100327,10/9/15,T,4.224,0
100327,10/10/15,T,4.5936,0
100327,10/11/15,T,4.4352,0
100327,10/12/15,T,4.2768,0
100327,10/13/15,T,4.224,0
100327,10/14/15,T,5.1744,0
100327,10/15/15,T,5.3328,0
100327,10/16/15,T,4.5408,0
100327,10/17/15,T,4.6464,0
100327,10/18/15,T,5.7552,0
100327,10/19/15,T,6.2832,0
100327,10/20/15,T,5.016,0
100327,10/21/15,T,4.4352,0
100327,10/22/15,T,4.5936,0
100327,10/23/15,T,4.0656,0
100327,10/24/15,T,3.96,0
100327,10/25/15,T,5.9136,0
100327,10/26/15,T,4.9632,0
100327,10/27/15,T,6.2304,0
100327,10/28/15,T,5.7024,0
100327,10/29/15,T,0,0
100327,10/30/15,T,4.9632,0
100327,10/31/15,T,4.5408,0
100327,11/1/15,T,4.6992,0
100327,11/2/15,T,4.9632,0
100327,11/3/15,T,4.9632,0
100327,11/4/15,T,4.4352,0
100327,11/5/15,T,7.32,0
100327,11/6/15,T,6.1776,0
100327,11/7/15,T,4.8048,0
100327,11/8/15,T,6.2832,0
100327,11/9/15,T,4.1712,0
100327,11/10/15,T,6.6,0
100327,11/11/15,T,5.1216,0
100327,11/12/15,T,6.0192,0
100327,11/13/15,T,4.8576,0
100327,11/14/15,T,4.3296,0
100327,11/15/15,T,4.752,0
100327,11/16/15,T,5.0688,0
100327,11/17/15,T,4.3824,0
100327,11/18/15,T,6.072,0
100327,11/19/15,T,4.5936,0
100327,11/20/15,T,4.8576,0
100327,11/21/15,T,4.3296,0
100327,11/22/15,T,5.7024,0
100327,11/23/15,T,5.9136,0
100327,11/24/15,T,4.5936,0
100327,11/25/15,T,4.6992,0
100327,11/26/15,T,6.2832,0
100327,11/27/15,T,5.8608,0
100327,11/28/15,T,4.5408,0
100327,11/29/15,T,4.752,0
100327,11/30/15,T,5.544,0
100327,12/1/15,T,4.2768,0
100327,12/2/15,T,5.3328,0
100327,12/3/15,T,5.76,0
100327,12/4/15,T,5.1216,0
100327,12/5/15,T,5.0688,0
100327,12/6/15,T,4.224,0
100327,12/7/15,T,5.3328,0
100327,12/8/15,T,6.348,0
100327,12/9/15,T,4.488,0
100327,12/10/15,T,4.5936,0
100327,12/11/15,T,4.3296,0
100327,12/12/15,T,4.6464,0
100327,12/13/15,T,5.3328,0
100327,12/14/15,T,6.4416,0
100327,12/15/15,T,6.2832,0
100327,12/16/15,T,4.752,0
100327,12/17/15,T,5.0688,0
100327,12/18/15,T,5.3328,0
100327,12/19/15,T,5.6496,0
100327,12/20/15,T,5.2272,0
100327,12/21/15,T,4.0656,0
100327,12/22/15,T,5.4384,0
100327,12/23/15,T,6.4944,0
100327,12/24/15,T,4.9632,0
100327,12/25/15,T,5.0688,0
100327,12/26/15,T,5.5968,0
100327,12/27/15,T,4.6464,0
100327,12/28/15,T,5.1216,0
100327,12/29/15,T,5.1744,0
100327,12/30/15,T,6.1776,0
100327,12/31/15,T,6.1776,0
100327,1/1/16,T,5.9136,0
100327,1/2/16,T,4.9632,0
100327,1/3/16,T,5.5968,0
100327,1/4/16,T,6.2304,0
100327,1/5/16,T,6.336,0
100327,1/6/16,T,5.9664,0
100327,1/7/16,T,4.788,0
100327,1/8/16,T,4.9104,0
100327,1/9/16,T,4.2768,0
100327,1/10/16,T,5.7552,0
100327,1/11/16,T,6.336,0
100327,1/12/16,T,4.9632,0
100327,1/13/16,T,6.0192,0
100327,1/14/16,T,6.336,0
100327,1/15/16,T,6.072,0
100327,1/16/16,T,6.5472,0
100327,1/17/16,T,6.4416,0
100327,1/18/16,T,4.1712,0
100327,1/19/16,T,5.3328,0
100327,1/20/16,T,6.336,0
100327,1/21/16,T,4.1712,0
100327,1/22/16,T,5.9664,0
100327,1/23/16,T,4.5408,0
100327,1/24/16,T,5.5968,0
100327,1/25/16,T,4.1184,0
100327,1/26/16,T,4.488,0
100327,1/27/16,T,5.6496,0
100327,1/28/16,T,5.3424,0
100327,1/29/16,T,4.6872,0
100327,1/30/16,T,6.6,0
100327,1/31/16,T,4.5504,0
100327,2/1/16,T,6.2784,0
100327,2/2/16,T,5.9064,0
100327,2/3/16,T,6.0168,0
100327,2/4/16,T,5.808,0
100327,2/5/16,T,6.5688,0
100327,2/6/16,T,4.8048,0
100327,2/7/16,T,6.2304,0
100327,2/8/16,T,4.6992,0
100327,2/9/16,T,5.2272,0
100327,2/10/16,T,4.488,0
100327,2/11/16,T,6.1776,0
100327,2/12/16,T,6.4416,0
100327,2/13/16,T,5.5968,0
100327,2/14/16,T,5.1744,0
100327,2/15/16,T,5.4384,0
100327,2/16/16,T,4.4352,0
100327,2/17/16,T,4.9632,0
100327,2/18/16,T,5.016,0
100327,2/19/16,T,4.224,0
100327,2/20/16,T,5.7552,0
100327,2/21/16,T,6.5472,0
100327,2/22/16,T,5.9664,0
100327,2/23/16,T,6.6,0
100327,2/24/16,T,6.2832,0
100327,2/25/16,T,6.5472,0
100327,2/26/16,T,6.6,0
100327,2/27/16,T,4.9128,0
100327,2/28/16,T,5.7408,0
100327,2/29/16,T,6.5688,0
100327,3/1/16,T,4.0128,0
100327,3/2/16,T,6.3888,0
100327,3/3/16,T,5.4912,0
100327,3/4/16,T,5.544,0
100327,3/5/16,T,4.488,0
100327,3/6/16,T,6.0192,0
100327,3/7/16,T,4.488,0
100327,3/8/16,T,6.4416,0
100327,3/9/16,T,5.4912,0
100327,3/10/16,T,5.1216,0
100327,3/11/16,T,4.4352,0
100327,3/12/16,T,5.016,0
100327,3/13/16,T,6.0192,0
100327,3/14/16,T,4.14,0
100327,3/15/16,T,5.1744,0
100327,3/16/16,T,4.0128,0
100327,3/17/16,T,5.7552,0
100327,3/18/16,T,5.9664,0
100327,3/19/16,T,5.7024,0
100327,3/20/16,T,4.0128,0
100327,3/21/16,T,6.6,0
100327,3/22/16,T,4.9104,0
100327,3/23/16,T,4.3296,0
100327,3/24/16,T,5.4384,0
100327,3/25/16,T,5.4912,0
100327,3/26/16,T,5.2272,0
100327,3/27/16,T,4.4352,0
100327,3/28/16,T,6.36,0
100327,3/29/16,T,4.6992,0
100327,3/30/16,T,5.7024,0
100327,3/31/16,T,5.4384,0
100327,4/1/16,T,4.8576,0
100327,4/2/16,T,4.0656,0
100327,4/3/16,T,5.2272,0
100327,4/4/16,T,5.7024,0
100327,4/5/16,T,5.1216,0
100327,4/6/16,T,4.1712,0
100327,4/7/16,T,4.9632,0
100327,4/8/16,T,4.7424,0
100327,4/9/16,T,4.3824,0
100327,4/10/16,T,5.952,0
100327,4/11/16,T,6.9696,0
100327,4/12/16,T,6.78,0
100327,4/13/16,T,6.84,0
100327,4/14/16,T,5.34,0
100327,4/15/16,T,4.3776,0
100327,4/16/16,T,6.96,0
100327,4/17/16,T,4.608,0
100327,4/18/16,T,5.8752,0
100327,4/19/16,T,6.5088,0
100327,4/20/16,T,4.608,0
100327,4/21/16,T,5.184,0
100327,4/22/16,T,6.6816,0
100327,4/23/16,T,4.32,0
100327,4/24/16,T,5.0688,0
100327,4/25/16,T,6.1056,0
100327,4/26/16,T,5.8176,0
100327,4/27/16,T,5.1264,0
100327,4/28/16,T,5.7024,0
100327,4/29/16,T,4.6656,0
100327,4/30/16,T,6.2376,0
100327,5/1/16,T,4.608,0
100327,5/2/16,T,5.0688,0
100327,5/3/16,T,6.072,0
100327,5/4/16,T,4.968,0
100327,5/5/16,T,5.8512,0
100327,5/6/16,T,4.9104,0
100327,5/7/16,T,6.1824,0
100327,5/8/16,T,6.4416,0
100327,5/9/16,T,4.3608,0
100327,5/10/16,T,5.1888,0
100327,5/11/16,T,6.1272,0
100327,5/12/16,T,6.624,0
100327,5/13/16,T,6.5688,0
100327,5/14/16,T,4.14,0
100327,5/15/16,T,6.5136,0
100327,5/16/16,T,6.4032,0
100327,5/17/16,T,5.6856,0
100327,5/18/16,T,6.7344,0
100327,5/19/16,T,5.472,0
100327,5/20/16,T,4.2504,0
100327,5/21/16,T,6.6792,0
100327,5/22/16,T,4.2768,0
100327,5/23/16,T,6.0192,0
100327,5/24/16,T,6.6792,0
100327,5/25/16,T,4.2504,0
100327,5/26/16,T,4.9104,0
100327,5/27/16,T,6.336,0
100327,5/28/16,T,5.7024,0
100327,5/29/16,T,5.0232,0
100327,5/30/16,T,5.4648,0
100327,5/31/16,T,5.1192,0
100327,6/1/16,T,7.5816,0
100327,6/2/16,T,6.0912,0
100327,6/3/16,T,4.263145,0
100327,6/4/16,T,3.2256,0
100327,6/5/16,T,5.4,0
100327,6/6/16,T,8.568,0
100327,6/7/16,T,5.4984,0
100327,6/8/16,T,5.544,0
100327,6/9/16,T,6.0552,0
100327,6/10/16,T,6.264,0
100327,6/11/16,T,6.3336,0
100327,6/12/16,T,5.4288,0
100327,6/13/16,T,7.4472,0
100327,6/14/16,T,5.7768,0
100327,6/15/16,T,7.3776,0
100327,6/16/16,T,7.656,0
100327,6/17/16,T,7.4472,0
100327,6/18/16,T,5.3592,0
100327,6/19/16,T,7.5864,0
100327,6/20/16,T,6.8208,0
100327,6/21/16,T,5.3592,0
100327,6/22/16,T,6.3168,0
100327,6/23/16,T,7.5264,0
100327,6/24/16,T,7.9296,0
100327,6/25/16,T,8.2824,0
100327,6/26/16,T,5.1744,0
100327,6/27/16,T,7.7952,0
100327,6/28/16,T,7.1232,0
100327,6/29/16,T,5.9136,0
100327,6/30/16,T,7.5264,0
100327,7/1/16,T,5.712,0
100327,7/2/16,T,5.04,0
100327,7/3/16,T,5.5776,0
100327,7/4/16,T,1.08,0
100327,7/5/16,T,5.7672,0
100327,7/6/16,T,7.2384,0
100327,7/7/16,T,6.6528,0
100327,7/8/16,T,6.4512,0
100327,7/9/16,T,6.384,0
100327,7/10/16,T,5.9136,0
100327,7/11/16,T,6.3168,0
100327,7/12/16,T,7.9968,0
100327,7/13/16,T,5.1072,0
100327,7/14/16,T,6.8544,0
100327,7/15/16,T,7.5936,0
100327,7/16/16,T,7.776,0
100327,7/17/16,T,7.1904,0
100327,7/18/16,T,6.048,0
100327,7/19/16,T,7.728,0
100327,7/20/16,T,8.0352,0
100327,7/21/16,T,6.2208,0
100327,7/22/16,T,6.6744,0
100327,7/23/16,T,6.6744,0
100327,7/24/16,T,6.5448,0
100327,7/25/16,T,5.6376,0
100327,7/26/16,T,6.804,0
100327,7/27/16,T,5.3784,0
100327,7/28/16,T,7.6608,0
100327,7/29/16,T,5.3088,0
100327,7/30/16,T,7.6608,0
100327,7/31/16,T,5.8464,0
100327,8/1/16,T,6.6528,0
100327,8/2/16,T,5.2416,0
100327,8/3/16,T,6.1824,0
100327,8/4/16,T,7.2576,0
100327,8/5/16,T,5.9136,0
100327,8/6/16,T,8.1312,0
100327,8/7/16,T,6.4152,0
100327,8/8/16,T,7.3248,0
100327,8/9/16,T,5.508,0
100327,8/10/16,T,5.9616,0
100327,8/11/16,T,6.0264,0
100327,8/12/16,T,5.508,0
100327,8/13/16,T,7.8408,0
100327,8/14/16,T,8.1,0
100327,8/15/16,T,0,1
100327,8/16/16,T,7.5168,0
100327,8/17/16,T,5.8968,0
100327,8/18/16,T,6.3504,0
100327,8/19/16,T,7.6464,0
100327,8/20/16,T,7.0632,0
100327,8/21/16,T,5.5728,0
100327,8/22/16,T,7.776,0
100327,8/23/16,T,5.184,0
100327,8/24/16,T,6.2208,0
100327,8/25/16,T,5.5728,0
100327,8/26/16,T,5.7024,0
100327,8/27/16,T,6.4728,0
100327,8/28/16,T,8.7,0
100327,8/29/16,T,5.04,0
100327,8/30/16,T,5.3088,0
100327,8/31/16,T,5.9856,0
100327,9/1/16,T,7.488,0
100327,9/2/16,T,8.28,0
100327,9/3/16,T,5.6376,0
100327,9/4/16,T,8.424,0
100327,9/5/16,T,8.064,0
100327,9/6/16,T,8.2824,0
100327,9/7/16,T,8.6304,0
100327,9/8/16,T,6.7512,0
100327,9/9/16,T,7.308,0
100327,9/10/16,T,6.1824,0
100327,9/11/16,T,7.9296,0
100327,9/12/16,T,5.1744,0
100327,9/13/16,T,7.056,0
100327,9/14/16,T,7.9296,0
100327,9/15/16,T,6.9888,0
100327,9/16/16,T,6.8904,0
100327,9/17/16,T,8.4,0
100327,9/18/16,T,8.1984,0
100327,9/19/16,T,7.1232,0
100327,9/20/16,T,7.728,0
100327,9/21/16,T,7.4592,0
100327,9/22/16,T,7.7952,0
100327,9/23/16,T,9.0624,0
100327,9/24/16,T,5.712,0
100327,9/25/16,T,7.7952,0
100327,9/26/16,T,5.5776,0
100327,9/27/16,T,7.8624,0
100327,9/28/16,T,8.064,0
100327,9/29/16,T,6.4512,0
100327,9/30/16,T,6.0912,0
100327,10/1/16,T,5.376,0
100327,10/2/16,T,7.776,0
100327,10/3/16,T,7.9056,0
100327,10/4/16,T,7.5936,0
100327,10/5/16,T,8.4,0
100327,10/6/16,T,8.1,0
100327,10/7/16,T,6.156,0
100327,10/8/16,T,6.3168,0
100327,10/9/16,T,7.5816,0
100327,10/10/16,T,6.9984,0
100327,10/11/16,T,6.0912,0
100327,10/12/16,T,5.7672,0
100327,10/13/16,T,4.9248,0
100327,10/14/16,T,4.9896,0
100327,10/15/16,T,7.9968,0
100327,10/16/16,T,8.1984,0
100327,10/17/16,T,7.392,0
100327,10/18/16,T,5.8968,0
100327,10/19/16,T,7.3872,0
100327,10/20/16,T,7.452,0
100327,10/21/16,T,8.1312,0
100327,10/22/16,T,5.04,0
100327,10/23/16,T,6.7872,0
100327,10/24/16,T,7.056,0
100327,10/25/16,T,8.2656,0
100327,10/26/16,T,7.2576,0
100327,10/27/16,T,6.2208,0
100327,10/28/16,T,5.0544,0
100327,10/29/16,T,5.7672,0
100327,10/30/16,T,5.184,0
100327,10/31/16,T,5.0784,0
100327,11/1/16,T,7.704,0
100327,11/2/16,T,7.4472,0
100327,11/3/16,T,5.616,0
100327,11/4/16,T,8.7,0
100327,11/5/16,T,8.28,0
100327,11/6/16,T,7.0992,0
100327,11/7/16,T,6.8904,0
100327,11/8/16,T,7.1904,0
100327,11/9/16,T,5.1744,0
100327,11/10/16,T,6.1944,0
100327,11/11/16,T,8.004,0
100327,11/12/16,T,8.352,0
100327,11/13/16,T,6.5184,0
100327,11/14/16,T,5.04,0
100327,11/15/16,T,6.336,0
100327,11/16/16,T,6.5664,0
100327,11/17/16,T,6.9216,0
100327,11/18/16,T,5.8464,0
100327,11/19/16,T,7.1904,0
100327,11/20/16,T,5.5776,0
100327,11/21/16,T,6.9888,0
100327,11/22/16,T,7.3248,0
100327,11/23/16,T,6.9216,0
100327,11/24/16,T,6.5856,0
100327,11/25/16,T,5.508,0
100327,11/26/16,T,5.1072,0
100327,11/27/16,T,7.1232,0
100327,11/28/16,T,7.056,0
100327,11/29/16,T,6.4512,0
100327,11/30/16,T,7.2576,0
100327,12/1/16,T,6.1152,0
100328,12/2/14,Y,25.68,0
100328,12/3/14,Y,18.48,0
100328,12/4/14,Y,24.24,0
100328,12/5/14,Y,24.72,0
100328,12/6/14,Y,25.68,0
100328,12/7/14,Y,29.76,0
100328,12/8/14,Y,24.24,0
100328,12/9/14,Y,23.76,0
100328,12/10/14,Y,24.96,0
100328,12/11/14,Y,22.56,0
100328,12/12/14,Y,18.24,0
100328,12/13/14,Y,18.96,0
100328,12/14/14,Y,18.96,0
100328,12/15/14,Y,18.96,0
100328,12/16/14,Y,27.6,0
100328,12/17/14,Y,29.76,0
100328,12/18/14,Y,19.92,0
100328,12/19/14,Y,23.28,0
100328,12/20/14,Y,0,0
100328,12/21/14,Y,18,0
100328,12/22/14,Y,29.76,0
100328,12/23/14,Y,19.2,0
100328,12/24/14,Y,21.12,0
100328,12/25/14,Y,27.12,0
100328,12/26/14,Y,19.68,0
100328,12/27/14,Y,27.84,0
100328,12/28/14,Y,22.56,0
100328,12/29/14,Y,18.4464,0
100328,12/30/14,Y,22.32,0
100328,12/31/14,Y,27.12,0
100328,1/1/15,Y,23.28,0
100328,1/2/15,Y,21.84,0
100328,1/3/15,Y,27.7992,0
100328,1/4/15,Y,30,0
100328,1/5/15,Y,20.88,0
100328,1/6/15,Y,28.32,0
100328,1/7/15,Y,30,0
100328,1/8/15,Y,18.696,0
100328,1/9/15,Y,27.84,0
100328,1/10/15,Y,1.9152,0
100328,1/11/15,Y,16.0512,0
100328,1/12/15,Y,19.2,0
100328,1/13/15,Y,25.44,0
100328,1/14/15,Y,26.026667,0
100328,1/15/15,Y,18,0
100328,1/16/15,Y,18.72,0
100328,1/17/15,Y,20.64,0
100328,1/18/15,Y,23.04,0
100328,1/19/15,Y,28.56,0
100328,1/20/15,Y,18.5328,0
100328,1/21/15,Y,21.6,0
100328,1/22/15,Y,21.36,0
100328,1/23/15,Y,20.16,0
100328,1/24/15,Y,22.08,0
100328,1/25/15,Y,20.4,0
100328,1/26/15,Y,21.36,0
100328,1/27/15,Y,25.056,0
100328,1/28/15,Y,25.68,0
100328,1/29/15,Y,28.56,0
100328,1/30/15,Y,27.12,0
100328,1/31/15,Y,19.92,0
100328,2/1/15,Y,27.84,0
100328,2/2/15,Y,26.16,0
100328,2/3/15,Y,23.28,0
100328,2/4/15,Y,22.56,0
100328,2/5/15,Y,30,0
100328,2/6/15,Y,21.12,0
100328,2/7/15,Y,19.92,0
100328,2/8/15,Y,29.76,0
100328,2/9/15,Y,18.48,0
100328,2/10/15,Y,24.96,0
100328,2/11/15,Y,29.04,0
100328,2/12/15,Y,30,0
100328,2/13/15,Y,18,0
100328,2/14/15,Y,23.52,0
100328,2/15/15,Y,18.72,0
100328,2/16/15,Y,15.504,0
100328,2/17/15,Y,25.92,0
100328,2/18/15,Y,27.84,0
100328,2/19/15,Y,28.8,0
100328,2/20/15,Y,27.6,0
100328,2/21/15,Y,21.36,0
100328,2/22/15,Y,22.32,0
100328,2/23/15,Y,19.68,0
100328,2/24/15,Y,23.52,0
100328,2/25/15,Y,19.2,0
100328,2/26/15,Y,23.04,0
100328,2/27/15,Y,23.04,0
100328,2/28/15,Y,25.68,0
100328,3/1/15,Y,29.76,0
100328,3/2/15,Y,28.08,0
100328,3/3/15,Y,18,0
100328,3/4/15,Y,29.52,0
100328,3/5/15,Y,24.24,0
100328,3/6/15,Y,24.96,0
100328,3/7/15,Y,21.6,0
100328,3/8/15,Y,26.16,0
100328,3/9/15,Y,20.4,0
100328,3/10/15,Y,29.04,0
100328,3/11/15,Y,18.72,0
100328,3/12/15,Y,18,0
100328,3/13/15,Y,28.56,0
100328,3/14/15,Y,27.6,0
100328,3/15/15,Y,22.32,0
100328,3/16/15,Y,22.32,0
100328,3/17/15,Y,20.16,0
100328,3/18/15,Y,28.08,0
100328,3/19/15,Y,23.28,0
100328,3/20/15,Y,30,0
100328,3/21/15,Y,22.572,0
100328,3/22/15,Y,27.7992,0
100328,3/23/15,Y,28.32,0
100328,3/24/15,Y,29.28,0
100328,3/25/15,Y,26.16,0
100328,3/26/15,Y,20.88,0
100328,3/27/15,Y,24.48,0
100328,3/28/15,Y,23.52,0
100328,3/29/15,Y,29.76,0
100328,3/30/15,Y,29.52,0
100328,3/31/15,Y,25.92,0
100328,4/1/15,Y,28.32,0
100328,4/2/15,Y,24.96,0
100328,4/3/15,Y,26.64,0
100328,4/4/15,Y,25.2,0
100328,4/5/15,Y,28.32,0
100328,4/6/15,Y,26.16,0
100328,4/7/15,Y,24.24,0
100328,4/8/15,Y,29.28,0
100328,4/9/15,Y,25.44,0
100328,4/10/15,Y,18.72,0
100328,4/11/15,Y,22.8,0
100328,4/12/15,Y,28.8,0
100328,4/13/15,Y,23.52,0
100328,4/14/15,Y,30,0
100328,4/15/15,Y,26.16,0
100328,4/16/15,Y,27.84,0
100328,4/17/15,Y,29.52,0
100328,4/18/15,Y,27.36,0
100328,4/19/15,Y,19.92,0
100328,4/20/15,Y,26.64,0
100328,4/21/15,Y,20.88,0
100328,4/22/15,Y,19.2,0
100328,4/23/15,Y,23.28,0
100328,4/24/15,Y,23.52,0
100328,4/25/15,Y,29.76,0
100328,4/26/15,Y,21.36,0
100328,4/27/15,Y,18.72,0
100328,4/28/15,Y,18.24,0
100328,4/29/15,Y,23.28,0
100328,4/30/15,Y,28.56,0
100328,5/1/15,Y,22.08,0
100328,5/2/15,Y,18.24,0
100328,5/3/15,Y,22.8,0
100328,5/4/15,Y,18.48,0
100328,5/5/15,Y,24.48,0
100328,5/6/15,Y,20.88,0
100328,5/7/15,Y,20.4,0
100328,5/8/15,Y,22.32,0
100328,5/9/15,Y,28.08,0
100328,5/10/15,Y,18,0
100328,5/11/15,Y,22.08,0
100328,5/12/15,Y,18.24,0
100328,5/13/15,Y,21.6,0
100328,5/14/15,Y,25.92,0
100328,5/15/15,Y,18.24,0
100328,5/16/15,Y,20.64,0
100328,5/17/15,Y,27.12,0
100328,5/18/15,Y,29.28,0
100328,5/19/15,Y,16.6848,0
100328,5/20/15,Y,24.48,0
100328,5/21/15,Y,20.4,0
100328,5/22/15,Y,29.76,0
100328,5/23/15,Y,19.68,0
100328,5/24/15,Y,30,0
100328,5/25/15,Y,19.68,0
100328,5/26/15,Y,25.44,0
100328,5/27/15,Y,22.8,0
100328,5/28/15,Y,29.52,0
100328,5/29/15,Y,21.36,0
100328,5/30/15,Y,26.16,0
100328,5/31/15,Y,23.52,0
100328,6/1/15,Y,23.04,0
100328,6/2/15,Y,20.88,0
100328,6/3/15,Y,25.68,0
100328,6/4/15,Y,18.96,0
100328,6/5/15,Y,25.2,0
100328,6/6/15,Y,22.8,0
100328,6/7/15,Y,26.4,0
100328,6/8/15,Y,27.36,0
100328,6/9/15,Y,27.84,0
100328,6/10/15,Y,22.56,0
100328,6/11/15,Y,19.68,0
100328,6/12/15,Y,24.96,0
100328,6/13/15,Y,25.44,0
100328,6/14/15,Y,21.12,0
100328,6/15/15,Y,28.32,0
100328,6/16/15,Y,27.36,0
100328,6/17/15,Y,20.4,0
100328,6/18/15,Y,23.76,0
100328,6/19/15,Y,19.68,0
100328,6/20/15,Y,23.52,0
100328,6/21/15,Y,12.7032,0
100328,6/22/15,Y,20.4,0
100328,6/23/15,Y,28.8,0
100328,6/24/15,Y,23.28,0
100328,6/25/15,Y,29.76,0
100328,6/26/15,Y,26.16,0
100328,6/27/15,Y,26.88,0
100328,6/28/15,Y,21.36,0
100328,6/29/15,Y,20.16,0
100328,6/30/15,Y,23.28,0
100328,7/1/15,Y,2.328,0
100328,7/2/15,Y,17.8848,0
100328,7/3/15,Y,20.4,0
100328,7/4/15,Y,24.72,0
100328,7/5/15,Y,29.04,0
100328,7/6/15,Y,29.76,0
100328,7/7/15,Y,22.08,0
100328,7/8/15,Y,19.44,0
100328,7/9/15,Y,27.12,0
100328,7/10/15,Y,25.68,0
100328,7/11/15,Y,29.52,0
100328,7/12/15,Y,19.2,0
100328,7/13/15,Y,17.8752,0
100328,7/14/15,Y,18.48,0
100328,7/15/15,Y,22.8,0
100328,7/16/15,Y,22.56,0
100328,7/17/15,Y,21.6,0
100328,7/18/15,Y,28.56,0
100328,7/19/15,Y,29.04,0
100328,7/20/15,Y,29.04,0
100328,7/21/15,Y,27.84,0
100328,7/22/15,Y,22.08,0
100328,7/23/15,Y,29.52,0
100328,7/24/15,Y,26.16,0
100328,7/25/15,Y,19.92,0
100328,7/26/15,Y,26.16,0
100328,7/27/15,Y,22.56,0
100328,7/28/15,Y,27.84,0
100328,7/29/15,Y,23.52,0
100328,7/30/15,Y,25.44,0
100328,7/31/15,Y,29.52,0
100328,8/1/15,Y,24.72,0
100328,8/2/15,Y,21.6,0
100328,8/3/15,Y,24.24,0
100328,8/4/15,Y,29.52,0
100328,8/5/15,Y,19.68,0
100328,8/6/15,Y,21.12,0
100328,8/7/15,Y,24.48,0
100328,8/8/15,Y,23.28,0
100328,8/9/15,Y,26.4,0
100328,8/10/15,Y,24.48,0
100328,8/11/15,Y,24.72,0
100328,8/12/15,Y,18.72,0
100328,8/13/15,Y,23.52,0
100328,8/14/15,Y,25.68,0
100328,8/15/15,Y,23.52,0
100328,8/16/15,Y,28.32,0
100328,8/17/15,Y,25.4016,0
100328,8/18/15,Y,26.16,0
100328,8/19/15,Y,23.52,0
100328,8/20/15,Y,21.6,0
100328,8/21/15,Y,19.2,0
100328,8/22/15,Y,0,0
100328,8/23/15,Y,18.7704,0
100328,8/24/15,Y,25.44,0
100328,8/25/15,Y,24.96,0
100328,8/26/15,Y,23.04,0
100328,8/27/15,Y,18.96,0
100328,8/28/15,Y,18.96,0
100328,8/29/15,Y,19.44,0
100328,8/30/15,Y,29.04,0
100328,8/31/15,Y,25.92,0
100328,9/1/15,Y,29.7,0
100328,9/2/15,Y,19.44,0
100328,9/3/15,Y,25.2096,0
100328,9/4/15,Y,23.28,0
100328,9/5/15,Y,21.384,0
100328,9/6/15,Y,20.6712,0
100328,9/7/15,Y,21.4032,0
100328,9/8/15,Y,19.92,0
100328,9/9/15,Y,27.7992,0
100328,9/10/15,Y,24.72,0
100328,9/11/15,Y,24.750207,0
100328,9/12/15,Y,22.638,0
100328,9/13/15,Y,21.12,0
100328,9/14/15,Y,26.757333,0
100328,9/15/15,Y,21.84,0
100328,9/16/15,Y,25.68,0
100328,9/17/15,Y,18.48,0
100328,9/18/15,Y,19.2,0
100328,9/19/15,Y,22.572,0
100328,9/20/15,Y,23.5224,0
100328,9/21/15,Y,26.4,0
100328,9/22/15,Y,23.52,0
100328,9/23/15,Y,19.92,0
100328,9/24/15,Y,25.68,0
100328,9/25/15,Y,20.64,0
100328,9/26/15,Y,20.88,0
100328,9/27/15,Y,20.64,0
100328,9/28/15,Y,23.5224,0
100328,9/29/15,Y,28.7496,0
100328,9/30/15,Y,29.4624,0
100328,10/1/15,Y,28.08,0
100328,10/2/15,Y,23.2848,0
100328,10/3/15,Y,18.72,0
100328,10/4/15,Y,21.12,0
100328,10/5/15,Y,26.16,0
100328,10/6/15,Y,22.14,0
100328,10/7/15,Y,22.8096,0
100328,10/8/15,Y,21.12,0
100328,10/9/15,Y,23.28,0
100328,10/10/15,Y,26.16,0
100328,10/11/15,Y,27.6,0
100328,10/12/15,Y,21.4032,0
100328,10/13/15,Y,20.8824,0
100328,10/14/15,Y,26.88,0
100328,10/15/15,Y,20.4,0
100328,10/16/15,Y,21.6,0
100328,10/17/15,Y,23.9976,0
100328,10/18/15,Y,21.8592,0
100328,10/19/15,Y,25.44,0
100328,10/20/15,Y,23.76,0
100328,10/21/15,Y,25.68,0
100328,10/22/15,Y,18,0
100328,10/23/15,Y,19.2,0
100328,10/24/15,Y,29.28,0
100328,10/25/15,Y,27.6,0
100328,10/26/15,Y,24.48,0
100328,10/27/15,Y,27.84,0
100328,10/28/15,Y,22.08,0
100328,10/29/15,Y,22.08,0
100328,10/30/15,Y,26.8488,0
100328,10/31/15,Y,27.5184,0
100328,11/1/15,Y,29.52,0
100328,11/2/15,Y,21.8592,0
100328,11/3/15,Y,18.2952,0
100328,11/4/15,Y,19.68,0
100328,11/5/15,Y,24.72,0
100328,11/6/15,Y,19.68,0
100328,11/7/15,Y,20.4,0
100328,11/8/15,Y,19.4832,0
100328,11/9/15,Y,26.4,0
100328,11/10/15,Y,21.84,0
100328,11/11/15,Y,17.28,0
100328,11/12/15,Y,22.32,0
100328,11/13/15,Y,22.8,0
100328,11/14/15,Y,27.36,0
100328,11/15/15,Y,19.44,0
100328,11/16/15,Y,27.2832,0
100328,11/17/15,Y,25.1856,0
100328,11/18/15,Y,20.2272,0
100328,11/19/15,Y,20.4336,0
100328,11/20/15,Y,26.16,0
100328,11/21/15,Y,26.64,0
100328,11/22/15,Y,26.88,0
100328,11/23/15,Y,18.96,0
100328,11/24/15,Y,19.44,0
100328,11/25/15,Y,18.24,0
100328,11/26/15,Y,22.08,0
100328,11/27/15,Y,18.72,0
100328,11/28/15,Y,26.88,0
100328,11/29/15,Y,19.2,0
100328,11/30/15,Y,27.36,0
100328,12/1/15,Y,17.82,0
100328,12/2/15,Y,29.28,0
100328,12/3/15,Y,26.16,0
100328,12/4/15,Y,20.16,0
100328,12/5/15,Y,22.08,0
100328,12/6/15,Y,25.6608,0
100328,12/7/15,Y,25.1712,0
100328,12/8/15,Y,27.0864,0
100328,12/9/15,Y,21.36,0
100328,12/10/15,Y,27.84,0
100328,12/11/15,Y,18.24,0
100328,12/12/15,Y,25.6608,0
100328,12/13/15,Y,25.8984,0
100328,12/14/15,Y,19.4832,0
100328,12/15/15,Y,26.16,0
100328,12/16/15,Y,23.5224,0
100328,12/17/15,Y,24.9504,0
100328,12/18/15,Y,22.572,0
100328,12/19/15,Y,20.9088,0
100328,12/20/15,Y,23.9976,0
100328,12/21/15,Y,11.2896,0
100328,12/22/15,Y,27.5616,0
100328,12/23/15,Y,21.12,0
100328,12/24/15,Y,23.7552,0
100328,12/25/15,Y,22.8096,0
100328,12/26/15,Y,17.9568,0
100328,12/27/15,Y,20.88,0
100328,12/28/15,Y,19.92,0
100328,12/29/15,Y,18.72,0
100328,12/30/15,Y,21.12,0
100328,12/31/15,Y,23.04,0
100328,1/1/16,Y,29.04,0
100328,1/2/16,Y,26.64,0
100328,1/3/16,Y,20.88,0
100328,1/4/16,Y,23.04,0
100328,1/5/16,Y,24.72,0
100328,1/6/16,Y,29.04,0
100328,1/7/16,Y,20.748,0
100328,1/8/16,Y,26.4,0
100328,1/9/16,Y,26.64,0
100328,1/10/16,Y,28.8,0
100328,1/11/16,Y,23.28,0
100328,1/12/16,Y,25.44,0
100328,1/13/16,Y,25.92,0
100328,1/14/16,Y,19.44,0
100328,1/15/16,Y,25.68,0
100328,1/16/16,Y,28.08,0
100328,1/17/16,Y,18.72,0
100328,1/18/16,Y,24.24,0
100328,1/19/16,Y,20.88,0
100328,1/20/16,Y,22.32,0
100328,1/21/16,Y,19.68,0
100328,1/22/16,Y,26.8488,0
100328,1/23/16,Y,20.88,0
100328,1/24/16,Y,23.52,0
100328,1/25/16,Y,19.92,0
100328,1/26/16,Y,19.92,0
100328,1/27/16,Y,20.4,0
100328,1/28/16,Y,22.56,0
100328,1/29/16,Y,26.64,0
100328,1/30/16,Y,18,0
100328,1/31/16,Y,22.56,0
100328,2/1/16,Y,24.192,0
100328,2/2/16,Y,22.08,0
100328,2/3/16,Y,22.8,0
100328,2/4/16,Y,21.36,0
100328,2/5/16,Y,19.2,0
100328,2/6/16,Y,19.44,0
100328,2/7/16,Y,29.76,0
100328,2/8/16,Y,22.8,0
100328,2/9/16,Y,22.32,0
100328,2/10/16,Y,20.64,0
100328,2/11/16,Y,21.12,0
100328,2/12/16,Y,27.6,0
100328,2/13/16,Y,18.24,0
100328,2/14/16,Y,24.24,0
100328,2/15/16,Y,21.6,0
100328,2/16/16,Y,19.68,0
100328,2/17/16,Y,18.96,0
100328,2/18/16,Y,21.84,0
100328,2/19/16,Y,20.64,0
100328,2/20/16,Y,26.88,0
100328,2/21/16,Y,24.96,0
100328,2/22/16,Y,18,0
100328,2/23/16,Y,20.4,0
100328,2/24/16,Y,23.76,0
100328,2/25/16,Y,28.32,0
100328,2/26/16,Y,26.88,0
100328,2/27/16,Y,18.96,0
100328,2/28/16,Y,16.92,0
100328,2/29/16,Y,26.88,0
100328,3/1/16,Y,26.4,0
100328,3/2/16,Y,18.24,0
100328,3/3/16,Y,26.4,0
100328,3/4/16,Y,24.48,0
100328,3/5/16,Y,19.2,0
100328,3/6/16,Y,29.76,0
100328,3/7/16,Y,28.32,0
100328,3/8/16,Y,24.24,0
100328,3/9/16,Y,21.6,0
100328,3/10/16,Y,28.08,0
100328,3/11/16,Y,24.24,0
100328,3/12/16,Y,0,0
100328,3/13/16,Y,18.576,0
100328,3/14/16,Y,24.24,0
100328,3/15/16,Y,21.6,0
100328,3/16/16,Y,23.76,0
100328,3/17/16,Y,21.12,0
100328,3/18/16,Y,19.68,0
100328,3/19/16,Y,25.2,0
100328,3/20/16,Y,24.48,0
100328,3/21/16,Y,25.4232,0
100328,3/22/16,Y,21.6,0
100328,3/23/16,Y,26.88,0
100328,3/24/16,Y,20.9088,0
100328,3/25/16,Y,25.68,0
100328,3/26/16,Y,18.96,0
100328,3/27/16,Y,27.6,0
100328,3/28/16,Y,0.6984,0
100328,3/29/16,Y,18.96,0
100328,3/30/16,Y,24.72,0
100328,3/31/16,Y,21.12,0
100328,4/1/16,Y,27.12,0
100328,4/2/16,Y,18.96,0
100328,4/3/16,Y,23.9904,0
100328,4/4/16,Y,23.28,0
100328,4/5/16,Y,21.8736,0
100328,4/6/16,Y,18,0
100328,4/7/16,Y,19.2456,0
100328,4/8/16,Y,19.68,0
100328,4/9/16,Y,23.28,0
100328,4/10/16,Y,18.96,0
100328,4/11/16,Y,29.76,0
100328,4/12/16,Y,21.12,0
100328,4/13/16,Y,27.6,0
100328,4/14/16,Y,18,0
100328,4/15/16,Y,28.08,0
100328,4/16/16,Y,24.24,0
100328,4/17/16,Y,26.64,0
100328,4/18/16,Y,17.64,0
100328,4/19/16,Y,25.8408,0
100328,4/20/16,Y,27.816,0
100328,4/21/16,Y,27.132,0
100328,4/22/16,Y,28.272,0
100328,4/23/16,Y,19.38,0
100328,4/24/16,Y,0,1
100328,4/25/16,Y,30,0
100328,4/26/16,Y,28.8,0
100328,4/27/16,Y,23.04,0
100328,4/28/16,Y,20.976,0
100328,4/29/16,Y,23.94,0
100328,4/30/16,Y,24.396,0
100328,5/1/16,Y,25.872,0
100328,5/2/16,Y,20.9088,0
100328,5/3/16,Y,26.136,0
100328,5/4/16,Y,26.64,0
100328,5/5/16,Y,17.1,0
100328,5/6/16,Y,27.048,0
100328,5/7/16,Y,25.992,0
100328,5/8/16,Y,23.2848,0
100328,5/9/16,Y,21.6,0
100328,5/10/16,Y,20.0448,0
100328,5/11/16,Y,26.904,0
100328,5/12/16,Y,20.2536,0
100328,5/13/16,Y,23.9784,0
100328,5/14/16,Y,26.676,0
100328,5/15/16,Y,18.48,0
100328,5/16/16,Y,0,0
100328,5/17/16,Y,28.8,0
100328,5/18/16,Y,18.9888,0
100328,5/19/16,Y,25.92,0
100328,5/20/16,Y,23.9976,0
100328,5/21/16,Y,27.12,0
100328,5/22/16,Y,25.2,0
100328,5/23/16,Y,25.2,0
100328,5/24/16,Y,19.68,0
100328,5/25/16,Y,18.48,0
100328,5/26/16,Y,29.76,0
100328,5/27/16,Y,24.72,0
100328,5/28/16,Y,19.68,0
100328,5/29/16,Y,28.08,0
100328,5/30/16,Y,26.88,0
100328,5/31/16,Y,26.88,0
100328,6/1/16,Y,27.12,0
100328,6/2/16,Y,23.52,0
100328,6/3/16,Y,26.4096,0
100328,6/4/16,Y,22.08,0
100328,6/5/16,Y,18.24,0
100328,6/6/16,Y,24.72,0
100328,6/7/16,Y,22.8,0
100328,6/8/16,Y,18.96,0
100328,6/9/16,Y,25.68,0
100328,6/10/16,Y,22.56,0
100328,6/11/16,Y,26.64,0
100328,6/12/16,Y,27.36,0
100328,6/13/16,Y,27.36,0
100328,6/14/16,Y,19.2816,0
100328,6/15/16,Y,20.4,0
100328,6/16/16,Y,13.596,0
100328,6/17/16,Y,14.076,0
100328,6/18/16,Y,8.64,0
100328,6/19/16,Y,21.84,0
100328,6/20/16,Y,12.2976,0
100328,6/21/16,Y,20.88,0
100328,6/22/16,Y,24.24,0
100328,6/23/16,Y,20.64,0
100328,6/24/16,Y,23.28,0
100328,6/25/16,Y,20.4,0
100328,6/26/16,Y,28.08,0
100328,6/27/16,Y,20.64,0
100328,6/28/16,Y,28.08,0
100328,6/29/16,Y,22.08,0
100328,6/30/16,Y,29.04,0
100328,7/1/16,Y,25.68,0
100328,7/2/16,Y,21.36,0
100328,7/3/16,Y,3.672,0
100328,7/4/16,Y,3.1416,0
100328,7/5/16,Y,26.2728,0
100328,7/6/16,Y,26.88,0
100328,7/7/16,Y,24.24,0
100328,7/8/16,Y,29.52,0
100328,7/9/16,Y,26.88,0
100328,7/10/16,Y,15.3,0
100328,7/11/16,Y,28.08,0
100328,7/12/16,Y,25.44,0
100328,7/13/16,Y,29.04,0
100328,7/14/16,Y,26.4,0
100328,7/15/16,Y,27.84,0
100328,7/16/16,Y,18.72,0
100328,7/17/16,Y,26.1072,0
100328,7/18/16,Y,27.84,0
100328,7/19/16,Y,21.12,0
100328,7/20/16,Y,28.08,0
100328,7/21/16,Y,28.56,0
100328,7/22/16,Y,24.96,0
100328,7/23/16,Y,20.64,0
100328,7/24/16,Y,26.64,0
100328,7/25/16,Y,5.3544,0
100328,7/26/16,Y,13.6224,0
100328,7/27/16,Y,29.28,0
100328,7/28/16,Y,26.16,0
100328,7/29/16,Y,20.88,0
100328,7/30/16,Y,25.2,0
100328,7/31/16,Y,22.56,0
100328,8/1/16,Y,29.28,0
100328,8/2/16,Y,24.96,0
100328,8/3/16,Y,28.08,0
100328,8/4/16,Y,29.28,0
100328,8/5/16,Y,28.8,0
100328,8/6/16,Y,25.2,0
100328,8/7/16,Y,22.8,0
100328,8/8/16,Y,18.48,0
100328,8/9/16,Y,21.6,0
100328,8/10/16,Y,26.16,0
100328,8/11/16,Y,23.76,0
100328,8/12/16,Y,26.64,0
100328,8/13/16,Y,25.68,0
100328,8/14/16,Y,29.04,0
100328,8/15/16,Y,0,0
100328,8/16/16,Y,18.8784,0
100328,8/17/16,Y,29.52,0
100328,8/18/16,Y,28.56,0
100328,8/19/16,Y,27.12,0
100328,8/20/16,Y,29.04,0
100328,8/21/16,Y,18.48,0
100328,8/22/16,Y,27.12,0
100328,8/23/16,Y,24.24,0
100328,8/24/16,Y,28.08,0
100328,8/25/16,Y,25.68,0
100328,8/26/16,Y,30,0
100328,8/27/16,Y,21.6,0
100328,8/28/16,Y,13.1328,0
100328,8/29/16,Y,27.6,0
100328,8/30/16,Y,20.16,0
100328,8/31/16,Y,20.4,0
100328,9/1/16,Y,23.2128,0
100328,9/2/16,Y,20.64,0
100328,9/3/16,Y,27.6,0
100328,9/4/16,Y,21.6,0
100328,9/5/16,Y,20.64,0
100328,9/6/16,Y,23.04,0
100328,9/7/16,Y,22.32,0
100328,9/8/16,Y,26.64,0
100328,9/9/16,Y,22.32,0
100328,9/10/16,Y,19.2,0
100328,9/11/16,Y,26.64,0
100328,9/12/16,Y,19.2,0
100328,9/13/16,Y,21.36,0
100328,9/14/16,Y,29.76,0
100328,9/15/16,Y,20.16,0
100328,9/16/16,Y,28.08,0
100328,9/17/16,Y,19.92,0
100328,9/18/16,Y,20.64,0
100328,9/19/16,Y,19.92,0
100328,9/20/16,Y,19.8912,0
100328,9/21/16,Y,28.9296,0
100328,9/22/16,Y,24.48,0
100328,9/23/16,Y,26.16,0
100328,9/24/16,Y,23.28,0
100328,9/25/16,Y,20.64,0
100328,9/26/16,Y,20.64,0
100328,9/27/16,Y,29.76,0
100328,9/28/16,Y,18,0
100328,9/29/16,Y,28.8,0
100328,9/30/16,Y,24.72,0
100328,10/1/16,Y,24.72,0
100328,10/2/16,Y,25.92,0
100328,10/3/16,Y,30,0
100328,10/4/16,Y,20.64,0
100328,10/5/16,Y,25.68,0
100328,10/6/16,Y,26.64,0
100328,10/7/16,Y,25.44,0
100328,10/8/16,Y,20.88,0
100328,10/9/16,Y,19.44,0
100328,10/10/16,Y,24.96,0
100328,10/11/16,Y,26.496,0
100328,10/12/16,Y,26.64,0
100328,10/13/16,Y,23.52,0
100328,10/14/16,Y,22.7856,0
100328,10/15/16,Y,22.7856,0
100328,10/16/16,Y,20.2032,0
100328,10/17/16,Y,22.8,0
100328,10/18/16,Y,23.04,0
100328,10/19/16,Y,22.08,0
100328,10/20/16,Y,26.4,0
100328,10/21/16,Y,27.36,0
100328,10/22/16,Y,30,0
100328,10/23/16,Y,22.8,0
100328,10/24/16,Y,26.4,0
100328,10/25/16,Y,28.56,0
100328,10/26/16,Y,25.44,0
100328,10/27/16,Y,22.56,0
100328,10/28/16,Y,27.36,0
100328,10/29/16,Y,26.64,0
100328,10/30/16,Y,18,0
100328,10/31/16,Y,26.16,0
100328,11/1/16,Y,22.8,0
100328,11/2/16,Y,27.6,0
100328,11/3/16,Y,23.28,0
100328,11/4/16,Y,25.44,0
100328,11/5/16,Y,28.8,0
100328,11/6/16,Y,28.8,0
100328,11/7/16,Y,19.44,0
100328,11/8/16,Y,27.12,0
100328,11/9/16,Y,0,0
100328,11/10/16,Y,0,0
100328,11/11/16,Y,0,0
100328,11/12/16,Y,0,0
100328,11/13/16,Y,0,0
100328,11/14/16,Y,0,0
100328,11/15/16,Y,0,0
100328,11/16/16,Y,0,0
100328,11/17/16,Y,0,0
100328,11/18/16,Y,0,0
100328,11/19/16,Y,0,0
100328,11/20/16,Y,0,0
100328,11/21/16,Y,0,0
100328,11/22/16,Y,0,0
100328,11/23/16,Y,0,0
100328,11/24/16,Y,0,0
100328,11/25/16,Y,0,0
100328,11/26/16,Y,0,0
100328,11/27/16,Y,0,0
100328,11/28/16,Y,0,0
100328,11/29/16,Y,0,0
100328,11/30/16,Y,0,0
100328,12/1/16,Y,0,0
100338,12/2/14,S,7.327438,0
100338,12/3/14,S,8.275875,0
100338,12/4/14,S,9.38293,0
100338,12/5/14,S,6.783746,0
100338,12/6/14,S,8.374424,0
100338,12/7/14,S,7.7518,0
100338,12/8/14,S,8.234991,0
100338,12/9/14,S,9.5876,0
100338,12/10/14,S,6.4125,0
100338,12/11/14,S,6.25759,0
100338,12/12/14,S,8.158142,0
100338,12/13/14,S,8.954622,0
100338,12/14/14,S,6.212929,0
100338,12/15/14,S,7.344475,0
100338,12/16/14,S,6.541413,0
100338,12/17/14,S,8.126486,0
100338,12/18/14,S,7.8408,0
100338,12/19/14,S,7.6032,0
100338,12/20/14,S,9.1872,0
100338,12/21/14,S,8.4744,0
100338,12/22/14,S,9.9,0
100338,12/23/14,S,9.0288,0
100338,12/24/14,S,8.7912,0
100338,12/25/14,S,9.108,0
100338,12/26/14,S,6.1061,0
100338,12/27/14,S,7.6921,0
100338,12/28/14,S,8.6328,0
100338,12/29/14,S,6.8904,0
100338,12/30/14,S,8.2368,0
100338,12/31/14,S,9.3456,0
100338,1/1/15,S,7.6032,0
100338,1/2/15,S,9.5832,0
100338,1/3/15,S,5.94,0
100338,1/4/15,S,7.8408,0
100338,1/5/15,S,7.0488,0
100338,1/6/15,S,8.7912,0
100338,1/7/15,S,9.1872,0
100338,1/8/15,S,9.2664,0
100338,1/9/15,S,6.8904,0
100338,1/10/15,S,9.7539,0
100338,1/11/15,S,6.0984,0
100338,1/12/15,S,9.0288,0
100338,1/13/15,S,7.3656,0
100338,1/14/15,S,9.901389,0
100338,1/15/15,S,9.5832,0
100338,1/16/15,S,3.7516,0
100338,1/17/15,S,5.4273,0
100338,1/18/15,S,10.896,0
100338,1/19/15,S,8.9046,0
100338,1/20/15,S,9.116,0
100338,1/21/15,S,8.3986,0
100338,1/22/15,S,8.755,0
100338,1/23/15,S,6.3,0
100338,1/24/15,S,7.1775,0
100338,1/25/15,S,10.0894,0
100338,1/26/15,S,7.26,0
100338,1/27/15,S,8.4769,0
100338,1/28/15,S,7.7362,0
100338,1/29/15,S,6.7486,0
100338,1/30/15,S,8.4666,0
100338,1/31/15,S,8.5592,0
100338,2/1/15,S,7.5624,0
100338,2/2/15,S,7.6824,0
100338,2/3/15,S,6.4622,0
100338,2/4/15,S,6.3804,0
100338,2/5/15,S,6.5853,0
100338,2/6/15,S,9.1191,0
100338,2/7/15,S,7.619,0
100338,2/8/15,S,9.7356,0
100338,2/9/15,S,8.5386,0
100338,2/10/15,S,8.32,0
100338,2/11/15,S,6.2244,0
100338,2/12/15,S,6.5819,0
100338,2/13/15,S,9.4164,0
100338,2/14/15,S,7.9002,0
100338,2/15/15,S,7.68,0
100338,2/16/15,S,7.76,0
100338,2/17/15,S,8.32,0
100338,2/18/15,S,0,0
100338,2/19/15,S,7.007,0
100338,2/20/15,S,7.4285,0
100338,2/21/15,S,8.9404,0
100338,2/22/15,S,6.5208,0
100338,2/23/15,S,10.03,0
100338,2/24/15,S,9.683,0
100338,2/25/15,S,8.2368,0
100338,2/26/15,S,10.3125,0
100338,2/27/15,S,9.57,0
100338,2/28/15,S,8.58,0
100338,3/1/15,S,9.8175,0
100338,3/2/15,S,6.1875,0
100338,3/3/15,S,9.1575,0
100338,3/4/15,S,7.26,0
100338,3/5/15,S,9.3822,0
100338,3/6/15,S,6.3525,0
100338,3/7/15,S,7.8185,0
100338,3/8/15,S,7.7362,0
100338,3/9/15,S,9.864,0
100338,3/10/15,S,8.5592,0
100338,3/11/15,S,6.5017,0
100338,3/12/15,S,8.4975,0
100338,3/13/15,S,8.0025,0
100338,3/14/15,S,6.9048,0
100338,3/15/15,S,8.5488,0
100338,3/16/15,S,6.165,0
100338,3/17/15,S,7.9008,0
100338,3/18/15,S,8.589,0
100338,3/19/15,S,9.1242,0
100338,3/20/15,S,10.1229,0
100338,3/21/15,S,8.9424,0
100338,3/22/15,S,6.5017,0
100338,3/23/15,S,6.953,0
100338,3/24/15,S,6.4543,0
100338,3/25/15,S,10.25,0
100338,3/26/15,S,7.2802,0
100338,3/27/15,S,8.019,0
100338,3/28/15,S,6.7811,0
100338,3/29/15,S,9.291,0
100338,3/30/15,S,8.4151,0
100338,3/31/15,S,7.4704,0
100338,4/1/15,S,9.7342,0
100338,4/2/15,S,7.5164,0
100338,4/3/15,S,6.194,0
100338,4/4/15,S,7.6798,0
100338,4/5/15,S,9.2682,0
100338,4/6/15,S,7.406,0
100338,4/7/15,S,7.3425,0
100338,4/8/15,S,8.5281,0
100338,4/9/15,S,7.4508,0
100338,4/10/15,S,10.9125,0
100338,4/11/15,S,10.431,0
100338,4/12/15,S,8.4843,0
100338,4/13/15,S,7.677,0
100338,4/14/15,S,7.7924,0
100338,4/15/15,S,8.4032,0
100338,4/16/15,S,10.1721,0
100338,4/17/15,S,9.3225,0
100338,4/18/15,S,9.876,0
100338,4/19/15,S,10.1229,0
100338,4/20/15,S,8.5592,0
100338,4/21/15,S,9.8175,0
100338,4/22/15,S,8.1675,0
100338,4/23/15,S,7.4893,0
100338,4/24/15,S,6.765,0
100338,4/25/15,S,7.095,0
100338,4/26/15,S,6.5017,0
100338,4/27/15,S,7.5716,0
100338,4/28/15,S,6.6663,0
100338,4/29/15,S,8.0654,0
100338,4/30/15,S,7.407,0
100338,5/1/15,S,6.9132,0
100338,5/2/15,S,6.6663,0
100338,5/3/15,S,8.5592,0
100338,5/4/15,S,7.8912,0
100338,5/5/15,S,9.2321,0
100338,5/6/15,S,9.5934,0
100338,5/7/15,S,9.128,0
100338,5/8/15,S,9.9876,0
100338,5/9/15,S,6.5367,0
100338,5/10/15,S,8.4315,0
100338,5/11/15,S,9.821,0
100338,5/12/15,S,0,0
100338,5/13/15,S,9.1937,0
100338,5/14/15,S,10.582,0
100338,5/15/15,S,8.522766,0
100338,5/16/15,S,9.021,0
100338,5/17/15,S,7.885,0
100338,5/18/15,S,10.7388,0
100338,5/19/15,S,10.0116,0
100338,5/20/15,S,6.885,0
100338,5/21/15,S,10.4082,0
100338,5/22/15,S,7.6272,0
100338,5/23/15,S,10.9263,0
100338,5/24/15,S,10.74,0
100338,5/25/15,S,9.2768,0
100338,5/26/15,S,8.4265,0
100338,5/27/15,S,9.768,0
100338,5/28/15,S,6.585,0
100338,5/29/15,S,9.9978,0
100338,5/30/15,S,8.0316,0
100338,5/31/15,S,9.0825,0
100338,6/1/15,S,9.5238,0
100338,6/2/15,S,7.4559,0
100338,6/3/15,S,6.5132,0
100338,6/4/15,S,10.1983,0
100338,6/5/15,S,7.4559,0
100338,6/6/15,S,6.824,0
100338,6/7/15,S,8.9565,0
100338,6/8/15,S,9.8555,0
100338,6/9/15,S,7.5064,0
100338,6/10/15,S,9.5536,0
100338,6/11/15,S,9.747,0
100338,6/12/15,S,8.1792,0
100338,6/13/15,S,8.0088,0
100338,6/14/15,S,7.1568,0
100338,6/15/15,S,10.65,0
100338,6/16/15,S,7.242,0
100338,6/17/15,S,11.4695,0
100338,6/18/15,S,9.3656,0
100338,6/19/15,S,11.916,0
100338,6/20/15,S,7.5894,0
100338,6/21/15,S,9.408,0
100338,6/22/15,S,11.725,0
100338,6/23/15,S,10.416,0
100338,6/24/15,S,8.9866,0
100338,6/25/15,S,8.967,0
100338,6/26/15,S,10.9,0
100338,6/27/15,S,10.4995,0
100338,6/28/15,S,7.92,0
100338,6/29/15,S,7.0547,0
100338,6/30/15,S,7.9032,0
100338,7/1/15,S,8.5651,0
100338,7/2/15,S,7.1685,0
100338,7/3/15,S,10.3194,0
100338,7/4/15,S,8.9082,0
100338,7/5/15,S,9.1728,0
100338,7/6/15,S,10.85,0
100338,7/7/15,S,8.225,0
100338,7/8/15,S,8.925,0
100338,7/9/15,S,8.1498,0
100338,7/10/15,S,6.8098,0
100338,7/11/15,S,7.1988,0
100338,7/12/15,S,9.1485,0
100338,7/13/15,S,8.3986,0
100338,7/14/15,S,9.3413,0
100338,7/15/15,S,8.4942,0
100338,7/16/15,S,6.9498,0
100338,7/17/15,S,10.0697,0
100338,7/18/15,S,8.7414,0
100338,7/19/15,S,8.037,0
100338,7/20/15,S,9.6276,0
100338,7/21/15,S,9.6841,0
100338,7/22/15,S,9.798,0
100338,7/23/15,S,6.816,0
100338,7/24/15,S,10.0793,0
100338,7/25/15,S,6.715,0
100338,7/26/15,S,8.7344,0
100338,7/27/15,S,10.0064,0
100338,7/28/15,S,8.9782,0
100338,7/29/15,S,8.5345,0
100338,7/30/15,S,0,0
100338,7/31/15,S,8.3426,0
100338,8/1/15,S,8.2656,0
100338,8/2/15,S,9.8649,0
100338,8/3/15,S,9.345,0
100338,8/4/15,S,8.6445,0
100338,8/5/15,S,9.653,0
100338,8/6/15,S,9.114,0
100338,8/7/15,S,9.7768,0
100338,8/8/15,S,10.4422,0
100338,8/9/15,S,11.305,0
100338,8/10/15,S,9.024,0
100338,8/11/15,S,9.212,0
100338,8/12/15,S,11.6625,0
100338,8/13/15,S,8.0649,0
100338,8/14/15,S,7.544,0
100338,8/15/15,S,11.3212,0
100338,8/16/15,S,10.4995,0
100338,8/17/15,S,9.988,0
100338,8/18/15,S,9.7156,0
100338,8/19/15,S,10.44,0
100338,8/20/15,S,7.83,0
100338,8/21/15,S,9.429,0
100338,8/22/15,S,7.2252,0
100338,8/23/15,S,6.764,0
100338,8/24/15,S,9.381,0
100338,8/25/15,S,8.9587,0
100338,8/26/15,S,8.0535,0
100338,8/27/15,S,7.1523,0
100338,8/28/15,S,9.4824,0
100338,8/29/15,S,9.1312,0
100338,8/30/15,S,6.7529,0
100338,8/31/15,S,8.536,0
100338,9/1/15,S,8.9556,0
100338,9/2/15,S,15.9467,0
100338,9/3/15,S,9.176,0
100338,9/4/15,S,11.0957,0
100338,9/5/15,S,7.7865,0
100338,9/6/15,S,8.3885,0
100338,9/7/15,S,8.7414,0
100338,9/8/15,S,9.69,0
100338,9/9/15,S,7.9325,0
100338,9/10/15,S,7.92,0
100338,9/11/15,S,11.097569,0
100338,9/12/15,S,9.914929,0
100338,9/13/15,S,8.0025,0
100338,9/14/15,S,9.602259,0
100338,9/15/15,S,8.036,0
100338,9/16/15,S,8.965,0
100338,9/17/15,S,7.4704,0
100338,9/18/15,S,6.9058,0
100338,9/19/15,S,9.6558,0
100338,9/20/15,S,6.5985,0
100338,9/21/15,S,8.6437,0
100338,9/22/15,S,9.0288,0
100338,9/23/15,S,7.6824,0
100338,9/24/15,S,9.5832,0
100338,9/25/15,S,9.504,0
100338,9/26/15,S,8.6328,0
100338,9/27/15,S,8.6328,0
100338,9/28/15,S,9.0288,0
100338,9/29/15,S,7.4448,0
100338,9/30/15,S,6.4944,0
100338,10/1/15,S,7.524,0
100338,10/2/15,S,9.444,0
100338,10/3/15,S,9.2866,0
100338,10/4/15,S,6.8121,0
100338,10/5/15,S,6.613,0
100338,10/6/15,S,9.4184,0
100338,10/7/15,S,8.8895,0
100338,10/8/15,S,7.5933,0
100338,10/9/15,S,7.0959,0
100338,10/10/15,S,9.525,0
100338,10/11/15,S,12.8086,0
100338,10/12/15,S,10.5198,0
100338,10/13/15,S,5.8368,0
100338,10/14/15,S,8.7745,0
100338,10/15/15,S,8.284,0
100338,10/16/15,S,5.7608,0
100338,10/17/15,S,8.338,0
100338,10/18/15,S,7.8832,0
100338,10/19/15,S,6.064,0
100338,10/20/15,S,6.2156,0
100338,10/21/15,S,6.3672,0
100338,10/22/15,S,5.8366,0
100338,10/23/15,S,7.5042,0
100338,10/24/15,S,7.7971,0
100338,10/25/15,S,8.4138,0
100338,10/26/15,S,6.443,0
100338,10/27/15,S,6.9736,0
100338,10/28/15,S,8.2622,0
100338,10/29/15,S,6.1398,0
100338,10/30/15,S,8.0348,0
100338,10/31/15,S,6.2156,0
100338,11/1/15,S,8.9444,0
100338,11/2/15,S,8.2622,0
100338,11/3/15,S,5.6775,0
100338,11/4/15,S,9.3111,0
100338,11/5/15,S,14.2311,0
100338,11/6/15,S,11.7612,0
100338,11/7/15,S,6.1317,0
100338,11/8/15,S,6.6704,0
100338,11/9/15,S,8.8569,0
100338,11/10/15,S,6.2074,0
100338,11/11/15,S,5.9046,0
100338,11/12/15,S,9.2354,0
100338,11/13/15,S,5.8266,0
100338,11/14/15,S,8.3125,0
100338,11/15/15,S,9.6835,0
100338,11/16/15,S,7.6941,0
100338,11/17/15,S,7.5894,0
100338,11/18/15,S,8.16,0
100338,11/19/15,S,10.248,0
100338,11/20/15,S,6.723,0
100338,11/21/15,S,6.1875,0
100338,11/22/15,S,6.232,0
100338,11/23/15,S,6.966,0
100338,11/24/15,S,9.177,0
100338,11/25/15,S,8.72,0
100338,11/26/15,S,9.8332,0
100338,11/27/15,S,6.2244,0
100338,11/28/15,S,8.1679,0
100338,11/29/15,S,9.3015,0
100338,11/30/15,S,8.0093,0
100338,12/1/15,S,6.4944,0
100338,12/2/15,S,7.092,0
100338,12/3/15,S,8.769,0
100338,12/4/15,S,7.3284,0
100338,12/5/15,S,8.058,0
100338,12/6/15,S,6.3585,0
100338,12/7/15,S,7.5951,0
100338,12/8/15,S,8.6802,0
100338,12/9/15,S,6.8816,0
100338,12/10/15,S,6.665,0
100338,12/11/15,S,6.0214,0
100338,12/12/15,S,7.1253,0
100338,12/13/15,S,7.4688,0
100338,12/14/15,S,7.1576,0
100338,12/15/15,S,7.1484,0
100338,12/16/15,S,8.4802,0
100338,12/17/15,S,8.7024,0
100338,12/18/15,S,6.184,0
100338,12/19/15,S,8.3376,0
100338,12/20/15,S,9.6625,0
100338,12/21/15,S,6.665,0
100338,12/22/15,S,7.8982,0
100338,12/23/15,S,7.5854,0
100338,12/24/15,S,7.5466,0
100338,12/25/15,S,7.5369,0
100338,12/26/15,S,7.038,0
100338,12/27/15,S,9.3775,0
100338,12/28/15,S,9.2807,0
100338,12/29/15,S,7.8846,0
100338,12/30/15,S,7.5264,0
100338,12/31/15,S,8.1408,0
100338,1/1/16,S,6.3744,0
100338,1/2/16,S,7.7826,0
100338,1/3/16,S,8.0535,0
100338,1/4/16,S,7.191,0
100338,1/5/16,S,8.5904,0
100338,1/6/16,S,6.426,0
100338,1/7/16,S,9.5875,0
100338,1/8/16,S,11.9504,0
100338,1/9/16,S,9.2178,0
100338,1/10/16,S,6.7068,0
100338,1/11/16,S,6.2548,0
100338,1/12/16,S,7.7615,0
100338,1/13/16,S,7.0933,0
100338,1/14/16,S,9.063,0
100338,1/15/16,S,8.316,0
100338,1/16/16,S,7.11,0
100338,1/17/16,S,6.6108,0
100338,1/18/16,S,9.1611,0
100338,1/19/16,S,8.4024,0
100338,1/20/16,S,5.7975,0
100338,1/21/16,S,7.2098,0
100338,1/22/16,S,9.1273,0
100338,1/23/16,S,6.688,0
100338,1/24/16,S,18.3276,0
100338,1/25/16,S,8.4546,0
100338,1/26/16,S,8.3058,0
100338,1/27/16,S,7.904,0
100338,1/28/16,S,15.2151,0
100338,1/29/16,S,22.2456,0
100338,1/30/16,S,14.3325,0
100338,1/31/16,S,6.764,0
100338,2/1/16,S,9.5712,0
100338,2/2/16,S,11.9972,0
100338,2/3/16,S,9.2619,0
100338,2/4/16,S,8.3583,0
100338,2/5/16,S,7.8074,0
100338,2/6/16,S,7.4547,0
100338,2/7/16,S,9.3372,0
100338,2/8/16,S,6.3252,0
100338,2/9/16,S,5.6475,0
100338,2/10/16,S,6.768,0
100338,2/11/16,S,6.1746,0
100338,2/12/16,S,8.475,0
100338,2/13/16,S,6.3168,0
100338,2/14/16,S,9.3,0
100338,2/15/16,S,6.825,0
100338,2/16/16,S,6.2832,0
100338,2/17/16,S,8.4224,0
100338,2/18/16,S,5.7519,0
100338,2/19/16,S,6.3495,0
100338,2/20/16,S,8.94,0
100338,2/21/16,S,7.4052,0
100338,2/22/16,S,9.2875,0
100338,2/23/16,S,6.3898,0
100338,2/24/16,S,6.5065,0
100338,2/25/16,S,6.3832,0
100338,2/26/16,S,8.4482,0
100338,2/27/16,S,7.524,0
100338,2/28/16,S,8.7438,0
100338,2/29/16,S,8.4138,0
100338,3/1/16,S,6.9736,0
100338,3/2/16,S,7.1252,0
100338,3/3/16,S,8.1106,0
100338,3/4/16,S,5.9882,0
100338,3/5/16,S,7.7971,0
100338,3/6/16,S,8.0348,0
100338,3/7/16,S,8.2295,0
100338,3/8/16,S,8.7812,0
100338,3/9/16,S,8.2513,0
100338,3/10/16,S,7.05,0
100338,3/11/16,S,8.625,0
100338,3/12/16,S,7.3755,0
100338,3/13/16,S,8.7165,0
100338,3/14/16,S,7.0312,0
100338,3/15/16,S,8.4524,0
100338,3/16/16,S,6.3468,0
100338,3/17/16,S,6.808,0
100338,3/18/16,S,9.0387,0
100338,3/19/16,S,6.6038,0
100338,3/20/16,S,6.222,0
100338,3/21/16,S,7.4881,0
100338,3/22/16,S,10.3455,0
100338,3/23/16,S,8.7725,0
100338,3/24/16,S,6.188,0
100338,3/25/16,S,8.372,0
100338,3/26/16,S,8.9652,0
100338,3/27/16,S,5.7275,0
100338,3/28/16,S,6.498,0
100338,3/29/16,S,8.845,0
100338,3/30/16,S,7.1775,0
100338,3/31/16,S,8.6037,0
100338,4/1/16,S,7.5192,0
100338,4/2/16,S,8.8206,0
100338,4/3/16,S,7.1577,0
100338,4/4/16,S,7.5915,0
100338,4/5/16,S,8.1586,0
100338,4/6/16,S,6.235,0
100338,4/7/16,S,6.2814,0
100338,4/8/16,S,6.6424,0
100338,4/9/16,S,6.5793,0
100338,4/10/16,S,5.904,0
100338,4/11/16,S,7.942,0
100338,4/12/16,S,7.8084,0
100338,4/13/16,S,6.137,0
100338,4/14/16,S,8.4474,0
100338,4/15/16,S,6.498,0
100338,4/16/16,S,7.3746,0
100338,4/17/16,S,7.5088,0
100338,4/18/16,S,8.5196,0
100338,4/19/16,S,12.19,0
100338,4/20/16,S,7.2412,0
100338,4/21/16,S,10.6625,0
100338,4/22/16,S,6.5333,0
100338,4/23/16,S,8.5648,0
100338,4/24/16,S,7.314,0
100338,4/25/16,S,9.164,0
100338,4/26/16,S,6.478,0
100338,4/27/16,S,5.9888,0
100338,4/28/16,S,6.5772,0
100338,4/29/16,S,9.7875,0
100338,4/30/16,S,9.1804,0
100338,5/1/16,S,8.162,0
100338,5/2/16,S,9.1214,0
100338,5/3/16,S,7.5166,0
100338,5/4/16,S,8.2836,0
100338,5/5/16,S,7.8486,0
100338,5/6/16,S,6.7818,0
100338,5/7/16,S,7.4011,0
100338,5/8/16,S,9.044,0
100338,5/9/16,S,5.776,0
100338,5/10/16,S,6.822,0
100338,5/11/16,S,6.764,0
100338,5/12/16,S,6.1398,0
100338,5/13/16,S,5.685,0
100338,5/14/16,S,9.0202,0
100338,5/15/16,S,8.436,0
100338,5/16/16,S,7.6558,0
100338,5/17/16,S,6.84,0
100338,5/18/16,S,9.5226,0
100338,5/19/16,S,7.623,0
100338,5/20/16,S,8.1534,0
100338,5/21/16,S,6.6704,0
100338,5/22/16,S,5.6775,0
100338,5/23/16,S,5.8289,0
100338,5/24/16,S,6.5859,0
100338,5/25/16,S,9.4625,0
100338,5/26/16,S,6.8887,0
100338,5/27/16,S,6.4345,0
100338,5/28/16,S,6.3588,0
100338,5/29/16,S,7.3702,0
100338,5/30/16,S,9.6778,0
100338,5/31/16,S,11.346,0
100338,6/1/16,S,0,1
100338,6/2/16,S,9.477,0
100338,6/3/16,S,8.0454,0
100338,6/4/16,S,10.4538,0
100338,6/5/16,S,7.2285,0
100338,6/6/16,S,10.738,0
100338,6/7/16,S,9.3126,0
100338,6/8/16,S,10.6236,0
100338,6/9/16,S,9.5765,0
100338,6/10/16,S,10.0464,0
100338,6/11/16,S,9.9012,0
100338,6/12/16,S,7.956,0
100338,6/13/16,S,10.6821,0
100338,6/14/16,S,11.0352,0
100338,6/15/16,S,10.4995,0
100338,6/16/16,S,11.284,0
100338,6/17/16,S,8.7648,0
100338,6/18/16,S,7.189,0
100338,6/19/16,S,7.5779,0
100338,6/20/16,S,10.7144,0
100338,6/21/16,S,9.8972,0
100338,6/22/16,S,10.896,0
100338,6/23/16,S,8.172,0
100338,6/24/16,S,10.4305,0
100338,6/25/16,S,6.7875,0
100338,6/26/16,S,6.157,0
100338,6/27/16,S,7.9605,0
100338,6/28/16,S,10.01,0
100338,6/29/16,S,10.3968,0
100338,6/30/16,S,9.4328,0
100338,7/1/16,S,8.208,0
100338,7/2/16,S,9.576,0
100338,7/3/16,S,10.1696,0
100338,7/4/16,S,1.6638,0
100338,7/5/16,S,9.3024,0
100338,7/6/16,S,9.4039,0
100338,7/7/16,S,7.371,0
100338,7/8/16,S,9.646,0
100338,7/9/16,S,11.4,0
100338,7/10/16,S,8.19,0
100338,7/11/16,S,9.534,0
100338,7/12/16,S,10.5328,0
100338,7/13/16,S,7.8088,0
100338,7/14/16,S,9.4328,0
100338,7/15/16,S,10.2265,0
100338,7/16/16,S,10.2942,0
100338,7/17/16,S,8.626,0
100338,7/18/16,S,11.0654,0
100338,7/19/16,S,9.3912,0
100338,7/20/16,S,9.3215,0
100338,7/21/16,S,10.5651,0
100338,7/22/16,S,10.53,0
100338,7/23/16,S,9.5612,0
100338,7/24/16,S,8.9298,0
100338,7/25/16,S,9.8863,0
100338,7/26/16,S,10.89,0
100338,7/27/16,S,7.11,0
100338,7/28/16,S,8.2173,0
100338,7/29/16,S,7.29,0
100338,7/30/16,S,7.3964,0
100338,7/31/16,S,6.75,0
100338,8/1/16,S,10.1926,0
100338,8/2/16,S,8.869,0
100338,8/3/16,S,8.6165,0
100338,8/4/16,S,6.93,0
100338,8/5/16,S,7.5432,0
100338,8/6/16,S,7.518,0
100338,8/7/16,S,8.082,0
100338,8/8/16,S,10.9716,0
100338,8/9/16,S,11.1875,0
100338,8/10/16,S,10.4715,0
100338,8/11/16,S,10.8658,0
100338,8/12/16,S,7.5012,0
100338,8/13/16,S,9.5188,0
100338,8/14/16,S,9.4308,0
100338,8/15/16,S,10.9716,0
100338,8/16/16,S,10.738,0
100338,8/17/16,S,10.4305,0
100338,8/18/16,S,8.3904,0
100338,8/19/16,S,9.282,0
100338,8/20/16,S,6.9008,0
100338,8/21/16,S,9.8972,0
100338,8/22/16,S,9.2514,0
100338,8/23/16,S,10.3845,0
100338,8/24/16,S,7.7658,0
100338,8/25/16,S,9.534,0
100338,8/26/16,S,10.442,0
100338,8/27/16,S,7.8996,0
100338,8/28/16,S,10.98,0
100338,8/29/16,S,7.0824,0
100338,8/30/16,S,7.0824,0
100338,8/31/16,S,10.0677,0
100338,9/1/16,S,10.17,0
100338,9/2/16,S,11.2468,0
100338,9/3/16,S,11.35,0
100338,9/4/16,S,6.9531,0
100338,9/5/16,S,7.8735,0
100338,9/6/16,S,8.0545,0
100338,9/7/16,S,11.0166,0
100338,9/8/16,S,7.0434,0
100338,9/9/16,S,8.3886,0
100338,9/10/16,S,8.28,0
100338,9/11/16,S,10.896,0
100338,9/12/16,S,8.82,0
100338,9/13/16,S,7.7658,0
100338,9/14/16,S,10.7695,0
100338,9/15/16,S,8.2984,0
100338,9/16/16,S,9.593,0
100338,9/17/16,S,10.0677,0
100338,9/18/16,S,9.4815,0
100338,9/19/16,S,10.17,0
100338,9/20/16,S,8.5975,0
100338,9/21/16,S,7.11,0
100338,9/22/16,S,9.18,0
100338,9/23/16,S,10.317,0
100338,9/24/16,S,11.1069,0
100338,9/25/16,S,7.8735,0
100338,9/26/16,S,10.1136,0
100338,9/27/16,S,9.36,0
100338,9/28/16,S,9.1872,0
100338,9/29/16,S,11.07,0
100338,9/30/16,S,10.86,0
100338,10/1/16,S,9.3009,0
100338,10/2/16,S,7.92,0
100338,10/3/16,S,11.0946,0
100338,10/4/16,S,7.8909,0
100338,10/5/16,S,11.1848,0
100338,10/6/16,S,9.0597,0
100338,10/7/16,S,9.845,0
100338,10/8/16,S,7.697,0
100338,10/9/16,S,9.666,0
100338,10/10/16,S,8.8803,0
100338,10/11/16,S,10.9556,0
100338,10/12/16,S,8.234,0
100338,10/13/16,S,7.6245,0
100338,10/14/16,S,9.18,0
100338,10/15/16,S,8.37,0
100338,10/16/16,S,9.0597,0
100338,10/17/16,S,7.184,0
100338,10/18/16,S,6.8628,0
100338,10/19/16,S,7.8584,0
100338,10/20/16,S,9.5082,0
100338,10/21/16,S,8.8902,0
100338,10/22/16,S,6.8915,0
100338,10/23/16,S,8.6112,0
100338,10/24/16,S,10.8,0
100338,10/25/16,S,10.4715,0
100338,10/26/16,S,11.1228,0
100338,10/27/16,S,11.15,0
100338,10/28/16,S,7.4036,0
100338,10/29/16,S,6.69,0
100338,10/30/16,S,7.298,0
100338,10/31/16,S,10.0344,0
100338,11/1/16,S,7.3704,0
100338,11/2/16,S,6.853,0
100338,11/3/16,S,10.212,0
100338,11/4/16,S,7.8056,0
100338,11/5/16,S,8.3049,0
100338,11/6/16,S,8.455,0
100338,11/7/16,S,11.0608,0
100338,11/8/16,S,8.6534,0
100338,11/9/16,S,7.031,0
100338,11/10/16,S,10.6843,0
100338,11/11/16,S,10.5672,0
100338,11/12/16,S,7.08,0
100338,11/13/16,S,8.3848,0
100338,11/14/16,S,7.6712,0
100338,11/15/16,S,7.582,0
100338,11/16/16,S,7.582,0
100338,11/17/16,S,10.9716,0
100338,11/18/16,S,6.8684,0
100338,11/19/16,S,7.4928,0
100338,11/20/16,S,9.366,0
100338,11/21/16,S,11.036,0
100338,11/22/16,S,9.823,0
100338,11/23/16,S,9.523,0
100338,11/24/16,S,10.5315,0
100338,11/25/16,S,10.656,0
100338,11/26/16,S,8.673,0
100338,11/27/16,S,6.7412,0
100338,11/28/16,S,8.0353,0
100338,11/29/16,S,8.9688,0
100338,11/30/16,S,8.7615,0
100338,12/1/16,S,16.2408,0
100343,12/2/14,T,0,0
100343,12/3/14,T,0,0
100343,12/4/14,T,0,0
100343,12/5/14,T,0,0
100343,12/6/14,T,0,0
100343,12/7/14,T,0,0
100343,12/8/14,T,0,0
100343,12/9/14,T,0,0
100343,12/10/14,T,0,0
100343,12/11/14,T,0,0
100343,12/12/14,T,0,0
100343,12/13/14,T,0,0
100343,12/14/14,T,0,0
100343,12/15/14,T,0,0
100343,12/16/14,T,0,0
100343,12/17/14,T,0,0
100343,12/18/14,T,6.821,0
100343,12/19/14,T,6.6681,0
100343,12/20/14,T,7.3851,0
100343,12/21/14,T,5.9594,0
100343,12/22/14,T,7.3954,0
100343,12/23/14,T,6.1748,0
100343,12/24/14,T,8.2455,0
100343,12/25/14,T,6.0228,0
100343,12/26/14,T,6.6056,0
100343,12/27/14,T,8.257,0
100343,12/28/14,T,6.0312,0
100343,12/29/14,T,5.744,0
100343,12/30/14,T,8.8191,0
100343,12/31/14,T,7.2518,0
100343,1/1/15,T,5.8876,0
100343,1/2/15,T,8.8314,0
100343,1/3/15,T,8.6625,0
100343,1/4/15,T,6.6528,0
100343,1/5/15,T,6.8191,0
100343,1/6/15,T,7.4672,0
100343,1/7/15,T,8.0304,0
100343,1/8/15,T,0,0
100343,1/9/15,T,7.0524,0
100343,1/10/15,T,5.5926,0
100343,1/11/15,T,8.4966,0
100343,1/12/15,T,9.7716,0
100343,1/13/15,T,8.811,0
100343,1/14/15,T,7.0004,0
100343,1/15/15,T,7.6736,0
100343,1/16/15,T,9.5984,0
100343,1/17/15,T,7.3254,0
100343,1/18/15,T,7.5803,0
100343,1/19/15,T,7.755,0
100343,1/20/15,T,9.882,0
100343,1/21/15,T,8.586,0
100343,1/22/15,T,7.1467,0
100343,1/23/15,T,9.108,0
100343,1/24/15,T,9.1408,0
100343,1/25/15,T,9.1845,0
100343,1/26/15,T,8.668,0
100343,1/27/15,T,9.5227,0
100343,1/28/15,T,8.657,0
100343,1/29/15,T,5.85,0
100343,1/30/15,T,6.5195,0
100343,1/31/15,T,6.885,0
100343,2/1/15,T,8.9739,0
100343,2/2/15,T,8.3385,0
100343,2/3/15,T,6.4092,0
100343,2/4/15,T,7.497,0
100343,2/5/15,T,6.7144,0
100343,2/6/15,T,8.9739,0
100343,2/7/15,T,8.7745,0
100343,2/8/15,T,7.1628,0
100343,2/9/15,T,7.2672,0
100343,2/10/15,T,7.3206,0
100343,2/11/15,T,5.944,0
100343,2/12/15,T,8.4588,0
100343,2/13/15,T,5.565,0
100343,2/14/15,T,6.2328,0
100343,2/15/15,T,8.3104,0
100343,2/16/15,T,5.698,0
100343,2/17/15,T,6.2328,0
100343,2/18/15,T,7.9394,0
100343,2/19/15,T,7.1974,0
100343,2/20/15,T,7.1232,0
100343,2/21/15,T,7.3458,0
100343,2/22/15,T,8.3104,0
100343,2/23/15,T,6.678,0
100343,2/24/15,T,8.4588,0
100343,2/25/15,T,8.7674,0
100343,2/26/15,T,7.8652,0
100343,2/27/15,T,8.5442,0
100343,2/28/15,T,7.7575,0
100343,3/1/15,T,7.1834,0
100343,3/2/15,T,8.4018,0
100343,3/3/15,T,8.063,0
100343,3/4/15,T,5.7486,0
100343,3/5/15,T,6.1572,0
100343,3/6/15,T,7.4984,0
100343,3/7/15,T,7.3225,0
100343,3/8/15,T,7.8807,0
100343,3/9/15,T,6.3096,0
100343,3/10/15,T,8.856,0
100343,3/11/15,T,6.912,0
100343,3/12/15,T,6.6681,0
100343,3/13/15,T,8.6757,0
100343,3/14/15,T,8.1852,0
100343,3/15/15,T,6.6774,0
100343,3/16/15,T,5.6722,0
100343,3/17/15,T,7.6719,0
100343,3/18/15,T,8.3288,0
100343,3/19/15,T,5.9594,0
100343,3/20/15,T,6.3184,0
100343,3/21/15,T,7.3758,0
100343,3/22/15,T,9.636,0
100343,3/23/15,T,18.7999,0
100343,3/24/15,T,9.6192,0
100343,3/25/15,T,12.0786,0
100343,3/26/15,T,10.9272,0
100343,3/27/15,T,10.8052,0
100343,3/28/15,T,9.0576,0
100343,3/29/15,T,7.5255,0
100343,3/30/15,T,8.7672,0
100343,3/31/15,T,6.3726,0
100343,4/1/15,T,9.696,0
100343,4/2/15,T,7.8507,0
100343,4/3/15,T,8.9718,0
100343,4/4/15,T,7.347,0
100343,4/5/15,T,6.5688,0
100343,4/6/15,T,5.7912,0
100343,4/7/15,T,6.7613,0
100343,4/8/15,T,7.049,0
100343,4/9/15,T,7.3458,0
100343,4/10/15,T,6.307,0
100343,4/11/15,T,5.7134,0
100343,4/12/15,T,6.8264,0
100343,4/13/15,T,7.696,0
100343,4/14/15,T,6.3812,0
100343,4/15/15,T,9.275,0
100343,4/16/15,T,6.5296,0
100343,4/17/15,T,8.6814,0
100343,4/18/15,T,7.9394,0
100343,4/19/15,T,7.9394,0
100343,4/20/15,T,8.8298,0
100343,4/21/15,T,7.791,0
100343,4/22/15,T,9.102,0
100343,4/23/15,T,8.806,0
100343,4/24/15,T,7.8431,0
100343,4/25/15,T,6.137,0
100343,4/26/15,T,7.56,0
100343,4/27/15,T,8.1852,0
100343,4/28/15,T,7.5285,0
100343,4/29/15,T,7.6002,0
100343,4/30/15,T,7.898,0
100343,5/1/15,T,6.3902,0
100343,5/2/15,T,6.3184,0
100343,5/3/15,T,5.5286,0
100343,5/4/15,T,6.5247,0
100343,5/5/15,T,6.2466,0
100343,5/6/15,T,6.3184,0
100343,5/7/15,T,6.821,0
100343,5/8/15,T,7.0364,0
100343,5/9/15,T,8.9625,0
100343,5/10/15,T,5.9511,0
100343,5/11/15,T,8.616,0
100343,5/12/15,T,8.257,0
100343,5/13/15,T,5.9594,0
100343,5/14/15,T,8.4606,0
100343,5/15/15,T,6.525,0
100343,5/16/15,T,8.8314,0
100343,5/17/15,T,8.4724,0
100343,5/18/15,T,8.1852,0
100343,5/19/15,T,6.9646,0
100343,5/20/15,T,7.3134,0
100343,5/21/15,T,5.9511,0
100343,5/22/15,T,7.8262,0
100343,5/23/15,T,6.1662,0
100343,5/24/15,T,5.9345,0
100343,5/25/15,T,7.2684,0
100343,5/26/15,T,26.1375,0
100343,5/27/15,T,16.77,0
100343,5/28/15,T,27.094,0
100343,5/29/15,T,12.9145,0
100343,5/30/15,T,8.775,0
100343,5/31/15,T,10.602,0
100343,6/1/15,T,8.1172,0
100343,6/2/15,T,6.708,0
100343,6/3/15,T,8.841,0
100343,6/4/15,T,7.216,0
100343,6/5/15,T,7.308,0
100343,6/6/15,T,8.4524,0
100343,6/7/15,T,8.9832,0
100343,6/8/15,T,8.346,0
100343,6/9/15,T,8.393,0
100343,6/10/15,T,7.344,0
100343,6/11/15,T,8.0325,0
100343,6/12/15,T,8.1534,0
100343,6/13/15,T,8.6106,0
100343,6/14/15,T,6.7056,0
100343,6/15/15,T,7.1628,0
100343,6/16/15,T,6.477,0
100343,6/17/15,T,8.6072,0
100343,6/18/15,T,8.7556,0
100343,6/19/15,T,8.806,0
100343,6/20/15,T,7.104,0
100343,6/21/15,T,7.326,0
100343,6/22/15,T,6.4944,0
100343,6/23/15,T,6.027,0
100343,6/24/15,T,9.0148,0
100343,6/25/15,T,7.848,0
100343,6/26/15,T,8.9032,0
100343,6/27/15,T,7.8153,0
100343,6/28/15,T,7.0266,0
100343,6/29/15,T,8.9032,0
100343,6/30/15,T,8.9032,0
100343,7/1/15,T,7.6108,0
100343,7/2/15,T,7.2518,0
100343,7/3/15,T,6.8115,0
100343,7/4/15,T,8.5323,0
100343,7/5/15,T,8.616,0
100343,7/6/15,T,5.6004,0
100343,7/7/15,T,5.744,0
100343,7/8/15,T,7.887,0
100343,7/9/15,T,6.5964,0
100343,7/10/15,T,7.898,0
100343,7/11/15,T,8.4724,0
100343,7/12/15,T,5.8158,0
100343,7/13/15,T,5.4568,0
100343,7/14/15,T,7.3134,0
100343,7/15/15,T,7.4568,0
100343,7/16/15,T,6.6056,0
100343,7/17/15,T,5.6722,0
100343,7/18/15,T,6.1662,0
100343,7/19/15,T,5.9511,0
100343,7/20/15,T,6.5596,0
100343,7/21/15,T,6.1232,0
100343,7/22/15,T,8.023,0
100343,7/23/15,T,6.319,0
100343,7/24/15,T,6.4676,0
100343,7/25/15,T,5.8349,0
100343,7/26/15,T,7.0412,0
100343,7/27/15,T,6.06,0
100343,7/28/15,T,7.125,0
100343,7/29/15,T,8.201,0
100343,7/30/15,T,5.4284,0
100343,7/31/15,T,5.7855,0
100343,8/1/15,T,8.6016,0
100343,8/2/15,T,10.234,0
100343,8/3/15,T,9.9475,0
100343,8/4/15,T,10.1308,0
100343,8/5/15,T,8.7804,0
100343,8/6/15,T,8.991,0
100343,8/7/15,T,10.044,0
100343,8/8/15,T,9.821,0
100343,8/9/15,T,9.5344,0
100343,8/10/15,T,9.7768,0
100343,8/11/15,T,6.1332,0
100343,8/12/15,T,7.2982,0
100343,8/13/15,T,9.3249,0
100343,8/14/15,T,9.2984,0
100343,8/15/15,T,8.274,0
100343,8/16/15,T,8.4209,0
100343,8/17/15,T,7.8012,0
100343,8/18/15,T,9.8125,0
100343,8/19/15,T,9.1408,0
100343,8/20/15,T,6.6108,0
100343,8/21/15,T,8.478,0
100343,8/22/15,T,8.5104,0
100343,8/23/15,T,6.264,0
100343,8/24/15,T,6.7768,0
100343,8/25/15,T,9.8375,0
100343,8/26/15,T,8.3995,0
100343,8/27/15,T,7.5552,0
100343,8/28/15,T,6.5772,0
100343,8/29/15,T,8.1375,0
100343,8/30/15,T,8.9088,0
100343,8/31/15,T,6.0277,0
100343,9/1/15,T,7.5166,0
100343,9/2/15,T,7.191,0
100343,9/3/15,T,9.333,0
100343,9/4/15,T,7.7826,0
100343,9/5/15,T,7.9248,0
100343,9/6/15,T,7.2675,0
100343,9/7/15,T,9.525,0
100343,9/8/15,T,8.2404,0
100343,9/9/15,T,6.946,0
100343,9/10/15,T,6.768,0
100343,9/11/15,T,9.551162,0
100343,9/12/15,T,7.525121,0
100343,9/13/15,T,6.3976,0
100343,9/14/15,T,6.339207,0
100343,9/15/15,T,5.92,0
100343,9/16/15,T,0,0
100343,9/17/15,T,4.5045,0
100343,9/18/15,T,6.6528,0
100343,9/19/15,T,8.96,0
100343,9/20/15,T,9.4636,0
100343,9/21/15,T,7.128,0
100343,9/22/15,T,6.762,0
100343,9/23/15,T,6.3595,0
100343,9/24/15,T,6.7745,0
100343,9/25/15,T,7.5525,0
100343,9/26/15,T,8.058,0
100343,9/27/15,T,8.949,0
100343,9/28/15,T,7.8578,0
100343,9/29/15,T,8.4148,0
100343,9/30/15,T,6.5962,0
100343,10/1/15,T,7.7265,0
100343,10/2/15,T,8.0115,0
100343,10/3/15,T,8.2296,0
100343,10/4/15,T,6.1317,0
100343,10/5/15,T,5.96,0
100343,10/6/15,T,9.0524,0
100343,10/7/15,T,8.162,0
100343,10/8/15,T,6.364,0
100343,10/9/15,T,8.162,0
100343,10/10/15,T,5.936,0
100343,10/11/15,T,9.102,0
100343,10/12/15,T,6.29,0
100343,10/13/15,T,9.2004,0
100343,10/14/15,T,8.4525,0
100343,10/15/15,T,8.6513,0
100343,10/16/15,T,5.76,0
100343,10/17/15,T,5.688,0
100343,10/18/15,T,7.1577,0
100343,10/19/15,T,7.581,0
100343,10/20/15,T,5.4492,0
100343,10/21/15,T,8.0304,0
100343,10/22/15,T,7.1082,0
100343,10/23/15,T,5.385,0
100343,10/24/15,T,8.8314,0
100343,10/25/15,T,8.9625,0
100343,10/26/15,T,6.8115,0
100343,10/27/15,T,6.48,0
100343,10/28/15,T,8.2878,0
100343,10/29/15,T,5.8158,0
100343,10/30/15,T,7.6125,0
100343,10/31/15,T,5.904,0
100343,11/1/15,T,5.535,0
100343,11/2/15,T,9.516,0
100343,11/3/15,T,7.1974,0
100343,11/4/15,T,6.9635,0
100343,11/5/15,T,6.815,0
100343,11/6/15,T,6.192,0
100343,11/7/15,T,8.0304,0
100343,11/8/15,T,6.532,0
100343,11/9/15,T,6.0028,0
100343,11/10/15,T,5.6538,0
100343,11/11/15,T,6.255,0
100343,11/12/15,T,8.0142,0
100343,11/13/15,T,8.775,0
100343,11/14/15,T,8.5731,0
100343,11/15/15,T,7.4365,0
100343,11/16/15,T,7.8874,0
100343,11/17/15,T,6.09,0
100343,11/18/15,T,5.53,0
100343,11/19/15,T,6.486,0
100343,11/20/15,T,6.3882,0
100343,11/21/15,T,6.2122,0
100343,11/22/15,T,6.0984,0
100343,11/23/15,T,7.5973,0
100343,11/24/15,T,8.3062,0
100343,11/25/15,T,5.7348,0
100343,11/26/15,T,8.3868,0
100343,11/27/15,T,6.44,0
100343,11/28/15,T,5.8905,0
100343,11/29/15,T,7.1094,0
100343,11/30/15,T,5.8212,0
100343,12/1/15,T,5.7519,0
100343,12/2/15,T,6.394,0
100343,12/3/15,T,8.6625,0
100343,12/4/15,T,6.3245,0
100343,12/5/15,T,6.3756,0
100343,12/6/15,T,7.4844,0
100343,12/7/15,T,6.0465,0
100343,12/8/15,T,6.5835,0
100343,12/9/15,T,7.7504,0
100343,12/10/15,T,5.9075,0
100343,12/11/15,T,5.282,0
100343,12/12/15,T,8.316,0
100343,12/13/15,T,6.3427,0
100343,12/14/15,T,7.6923,0
100343,12/15/15,T,5.421,0
100343,12/16/15,T,7.9925,0
100343,12/17/15,T,8.2348,0
100343,12/18/15,T,8.062,0
100343,12/19/15,T,5.4905,0
100343,12/20/15,T,8.65,0
100343,12/21/15,T,7.506,0
100343,12/22/15,T,7.7145,0
100343,12/23/15,T,5.3284,0
100343,12/24/15,T,7.029,0
100343,12/25/15,T,9.4488,0
100343,12/26/15,T,7.455,0
100343,12/27/15,T,7.3988,0
100343,12/28/15,T,7.4151,0
100343,12/29/15,T,5.2125,0
100343,12/30/15,T,7.3882,0
100343,12/31/15,T,7.3815,0
100343,1/1/16,T,5.6749,0
100343,1/2/16,T,8.0598,0
100343,1/3/16,T,6.7706,0
100343,1/4/16,T,6.4124,0
100343,1/5/16,T,7.2072,0
100343,1/6/16,T,8.2467,0
100343,1/7/16,T,6.0291,0
100343,1/8/16,T,8.5808,0
100343,1/9/16,T,5.727,0
100343,1/10/16,T,6.4578,0
100343,1/11/16,T,8.3062,0
100343,1/12/16,T,7.5428,0
100343,1/13/16,T,8.5808,0
100343,1/14/16,T,8.3732,0
100343,1/15/16,T,5.4668,0
100343,1/16/16,T,5.5728,0
100343,1/17/16,T,7.0805,0
100343,1/18/16,T,6.138,0
100343,1/19/16,T,6.307,0
100343,1/20/16,T,9.5048,0
100343,1/21/16,T,9.2907,0
100343,1/22/16,T,9.5418,0
100343,1/23/16,T,8.4769,0
100343,1/24/16,T,9.744,0
100343,1/25/16,T,7.272,0
100343,1/26/16,T,7.7568,0
100343,1/27/16,T,9.8208,0
100343,1/28/16,T,6.698,0
100343,1/29/16,T,8.7468,0
100343,1/30/16,T,8.635,0
100343,1/31/16,T,9.2225,0
100343,2/1/16,T,8.5137,0
100343,2/2/16,T,6.5962,0
100343,2/3/16,T,9.5875,0
100343,2/4/16,T,6.5195,0
100343,2/5/16,T,7.1424,0
100343,2/6/16,T,9.1273,0
100343,2/7/16,T,8.8101,0
100343,2/8/16,T,8.2473,0
100343,2/9/16,T,5.5875,0
100343,2/10/16,T,5.6468,0
100343,2/11/16,T,8.3216,0
100343,2/12/16,T,9.089,0
100343,2/13/16,T,6.7522,0
100343,2/14/16,T,5.7519,0
100343,2/15/16,T,9.1635,0
100343,2/16/16,T,7.3458,0
100343,2/17/16,T,9.275,0
100343,2/18/16,T,7.599,0
100343,2/19/16,T,9.0524,0
100343,2/20/16,T,8.51,0
100343,2/21/16,T,7.0519,0
100343,2/22/16,T,8.2422,0
100343,2/23/16,T,8.9652,0
100343,2/24/16,T,8.5314,0
100343,2/25/16,T,7.953,0
100343,2/26/16,T,7.4672,0
100343,2/27/16,T,7.3954,0
100343,2/28/16,T,5.8158,0
100343,2/29/16,T,8.136,0
100343,3/1/16,T,6.9549,0
100343,3/2/16,T,6.453,0
100343,3/3/16,T,8.712,0
100343,3/4/16,T,8.784,0
100343,3/5/16,T,7.2922,0
100343,3/6/16,T,6.9312,0
100343,3/7/16,T,7.9698,0
100343,3/8/16,T,6.9646,0
100343,3/9/16,T,7.2518,0
100343,3/10/16,T,8.0416,0
100343,3/11/16,T,5.6004,0
100343,3/12/16,T,8.352,0
100343,3/13/16,T,8.424,0
100343,3/14/16,T,7.488,0
100343,3/15/16,T,6.0312,0
100343,3/16/16,T,7.7935,0
100343,3/17/16,T,8.294,0
100343,3/18/16,T,6.7872,0
100343,3/19/16,T,4.8032,0
100343,3/20/16,T,8.0864,0
100343,3/21/16,T,7.3954,0
100343,3/22/16,T,7.5578,0
100343,3/23/16,T,6.5286,0
100343,3/24/16,T,5.88,0
100343,3/25/16,T,7.678,0
100343,3/26/16,T,5.4905,0
100343,3/27/16,T,8.1315,0
100343,3/28/16,T,6.8805,0
100343,3/29/16,T,6.3245,0
100343,3/30/16,T,6.7221,0
100343,3/31/16,T,6.0639,0
100343,4/1/16,T,6.2033,0
100343,4/2/16,T,7.645,0
100343,4/3/16,T,8.5034,0
100343,4/4/16,T,7.089,0
100343,4/5/16,T,8.1549,0
100343,4/6/16,T,5.7685,0
100343,4/7/16,T,5.56,0
100343,4/8/16,T,7.228,0
100343,4/9/16,T,0,0
100343,4/10/16,T,5.5056,0
100343,4/11/16,T,5.4995,0
100343,4/12/16,T,5.6133,0
100343,4/13/16,T,8.75,0
100343,4/14/16,T,8.525,0
100343,4/15/16,T,8.7416,0
100343,4/16/16,T,9.1806,0
100343,4/17/16,T,10.115,0
100343,4/18/16,T,6.63,0
100343,4/19/16,T,9.605,0
100343,4/20/16,T,9.6945,0
100343,4/21/16,T,9.4694,0
100343,4/22/16,T,8.4864,0
100343,4/23/16,T,8.8596,0
100343,4/24/16,T,8.0704,0
100343,4/25/16,T,8.1675,0
100343,4/26/16,T,10.3125,0
100343,4/27/16,T,8.0883,0
100343,4/28/16,T,7.676,0
100343,4/29/16,T,9.9384,0
100343,4/30/16,T,9.1998,0
100343,5/1/16,T,9.68,0
100343,5/2/16,T,9.9375,0
100343,5/3/16,T,7.0132,0
100343,5/4/16,T,9.6924,0
100343,5/5/16,T,6.794,0
100343,5/6/16,T,6.304,0
100343,5/7/16,T,7.0132,0
100343,5/8/16,T,7.505,0
100343,5/9/16,T,9.6014,0
100343,5/10/16,T,7.41,0
100343,5/11/16,T,5.8748,0
100343,5/12/16,T,8.2069,0
100343,5/13/16,T,8.6016,0
100343,5/14/16,T,8.5137,0
100343,5/15/16,T,8.1408,0
100343,5/16/16,T,6.2976,0
100343,5/17/16,T,5.8368,0
100343,5/18/16,T,7.7568,0
100343,5/19/16,T,6.956,0
100343,5/20/16,T,6.4214,0
100343,5/21/16,T,7.8399,0
100343,5/22/16,T,8.722,0
100343,5/23/16,T,8.6112,0
100343,5/24/16,T,9.8532,0
100343,5/25/16,T,9.5746,0
100343,5/26/16,T,7.544,0
100343,5/27/16,T,8.4645,0
100343,5/28/16,T,8.1675,0
100343,5/29/16,T,9.01,0
100343,5/30/16,T,9.048,0
100343,5/31/16,T,10.234,0
100343,6/1/16,T,8.1035,0
100343,6/2/16,T,8.9775,0
100343,6/3/16,T,8.039141,0
100343,6/4/16,T,7.4137,0
100343,6/5/16,T,6.8306,0
100343,6/6/16,T,8.7465,0
100343,6/7/16,T,7.2471,0
100343,6/8/16,T,7.2471,0
100343,6/9/16,T,8.0982,0
100343,6/10/16,T,8.313,0
100343,6/11/16,T,7.9184,0
100343,6/12/16,T,9.9186,0
100343,6/13/16,T,9.315,0
100343,6/14/16,T,9.072,0
100343,6/15/16,T,8.4448,0
100343,6/16/16,T,7.2268,0
100343,6/17/16,T,6.868,0
100343,6/18/16,T,7.047,0
100343,6/19/16,T,9.4185,0
100343,6/20/16,T,7.4918,0
100343,6/21/16,T,8.4744,0
100343,6/22/16,T,7.6032,0
100343,6/23/16,T,9.7712,0
100343,6/24/16,T,7.11,0
100343,6/25/16,T,6.241,0
100343,6/26/16,T,9.6136,0
100343,6/27/16,T,7.7224,0
100343,6/28/16,T,5.9888,0
100343,6/29/16,T,6.32,0
100343,6/30/16,T,7.9588,0
100343,7/1/16,T,8.9044,0
100343,7/2/16,T,9.2196,0
100343,7/3/16,T,6.241,0
100343,7/4/16,T,2.1505,0
100343,7/5/16,T,7.1708,0
100343,7/6/16,T,9.164,0
100343,7/7/16,T,7.4072,0
100343,7/8/16,T,7.8012,0
100343,7/9/16,T,7.6824,0
100343,7/10/16,T,6.3828,0
100343,7/11/16,T,0,0
100343,7/12/16,T,0,0
100343,7/13/16,T,0,0
100343,7/14/16,T,5.243,0
100343,7/15/16,T,6.32,0
100343,7/16/16,T,9.52,0
100343,7/17/16,T,5.2206,0
100343,7/18/16,T,8.37,0
100343,7/19/16,T,5.1528,0
100343,7/20/16,T,5.2884,0
100343,7/21/16,T,8.0325,0
100343,7/22/16,T,7.7292,0
100343,7/23/16,T,7.1652,0
100343,7/24/16,T,28.56,0
100343,7/25/16,T,24.96,0
100343,7/26/16,T,26.4,0
100343,7/27/16,T,24.96,0
100343,7/28/16,T,26.4,0
100343,7/29/16,T,18.24,0
100343,7/30/16,T,20.64,0
100343,7/31/16,T,23.28,0
100343,8/1/16,T,24.72,0
100343,8/2/16,T,28.8,0
100343,8/3/16,T,22.8,0
100343,8/4/16,T,21.84,0
100343,8/5/16,T,8.6688,0
100343,8/6/16,T,20.64,0
100343,8/7/16,T,25.2,0
100343,8/8/16,T,22.08,0
100343,8/9/16,T,26.88,0
100343,8/10/16,T,27.12,0
100343,8/11/16,T,19.2,0
100343,8/12/16,T,21.12,0
100343,8/13/16,T,26.16,0
100343,8/14/16,T,19.2,0
100343,8/15/16,T,27.9,0
100343,8/16/16,T,20.9808,0
100343,8/17/16,T,22.8,0
100343,8/18/16,T,10.9107,0
100343,8/19/16,T,18.2575,0
100343,8/20/16,T,26.4,0
100343,8/21/16,T,29.52,0
100343,8/22/16,T,30,0
100343,8/23/16,T,25.92,0
100343,8/24/16,T,25.92,0
100343,8/25/16,T,20.64,0
100343,8/26/16,T,19.92,0
100343,8/27/16,T,19.92,0
100343,8/28/16,T,24.96,0
100343,8/29/16,T,23.28,0
100343,8/30/16,T,25.2,0
100343,8/31/16,T,21.84,0
100343,9/1/16,T,22.4002,0
100343,9/2/16,T,26.6896,0
100343,9/3/16,T,29.76,0
100343,9/4/16,T,11.6802,0
100343,9/5/16,T,8.5855,0
100343,9/6/16,T,10.3212,0
100343,9/7/16,T,13.525,0
100343,9/8/16,T,9.2916,0
100343,9/9/16,T,11.34,0
100343,9/10/16,T,10.335,0
100343,9/11/16,T,9.945,0
100343,9/12/16,T,8.228,0
100343,9/13/16,T,7.6014,0
100343,9/14/16,T,9.7691,0
100343,9/15/16,T,7.38,0
100343,9/16/16,T,9.2768,0
100343,9/17/16,T,10.3486,0
100343,9/18/16,T,9.6237,0
100343,9/19/16,T,10.2675,0
100343,9/20/16,T,9.802,0
100343,9/21/16,T,9.0396,0
100343,9/22/16,T,8.4975,0
100343,9/23/16,T,6.9445,0
100343,9/24/16,T,9.7223,0
100343,9/25/16,T,7.0664,0
100343,9/26/16,T,7.0933,0
100343,9/27/16,T,8.137,0
100343,9/28/16,T,8.532,0
100343,9/29/16,T,9.9,0
100343,9/30/16,T,5.94,0
100343,10/1/16,T,8.2368,0
100343,10/2/16,T,7.28,0
100343,10/3/16,T,6.0435,0
100343,10/4/16,T,8.338,0
100343,10/5/16,T,6.916,0
100343,10/6/16,T,5.5875,0
100343,10/7/16,T,6.3812,0
100343,10/8/16,T,8.4295,0
100343,10/9/16,T,7.178,0
100343,10/10/16,T,6.2156,0
100343,10/11/16,T,5.6772,0
100343,10/12/16,T,9.024,0
100343,10/13/16,T,10.224,0
100343,10/14/16,T,12.4334,0
100343,10/15/16,T,10.2557,0
100343,10/16/16,T,0,0
100343,10/17/16,T,0,0
100343,10/18/16,T,0,1
100343,10/19/16,T,0,0
100343,10/20/16,T,0,0
100343,10/21/16,T,0,0
100343,10/22/16,T,0,0
100343,10/23/16,T,0,0
100343,10/24/16,T,0,0
100343,10/25/16,T,0,0
100343,10/26/16,T,0,0
100343,10/27/16,T,0,0
100343,10/28/16,T,0,0
100343,10/29/16,T,0,0
100343,10/30/16,T,5.135,0
100343,10/31/16,T,5.6394,0
100343,11/1/16,T,12.1086,0
100343,11/2/16,T,15.9152,0
100343,11/3/16,T,11.7504,0
100343,11/4/16,T,8.6595,0
100343,11/5/16,T,9.2496,0
100343,11/6/16,T,7.4096,0
100343,11/7/16,T,6.1725,0
100343,11/8/16,T,7.5716,0
100343,11/9/16,T,10.7217,0
100343,11/10/16,T,8.9916,0
100343,11/11/16,T,7.4448,0
100343,11/12/16,T,6.0192,0
100343,11/13/16,T,11.7215,0
100343,11/14/16,T,7.812,0
100343,11/15/16,T,9.3375,0
100343,11/16/16,T,6.3495,0
100343,11/17/16,T,8.85,0
100343,11/18/16,T,6.552,0
100343,11/19/16,T,6.48,0
100343,11/20/16,T,7.144,0
100343,11/21/16,T,8.41,0
100343,11/22/16,T,6.6703,0
100343,11/23/16,T,7.0131,0
100343,11/24/16,T,7.8228,0
100343,11/25/16,T,7.3656,0
100343,11/26/16,T,5.535,0
100343,11/27/16,T,7.6752,0
100343,11/28/16,T,9.1389,0
100343,11/29/16,T,6.4395,0
100343,11/30/16,T,8.4295,0
100343,12/1/16,T,12.831,0
100345,12/2/14,T,4.295234,0
100345,12/3/14,T,5.208,0
100345,12/4/14,T,4.035856,0
100345,12/5/14,T,5.121654,0
100345,12/6/14,T,4.51568,0
100345,12/7/14,T,5.2125,0
100345,12/8/14,T,4.736761,0
100345,12/9/14,T,4.041273,0
100345,12/10/14,T,4.390133,0
100345,12/11/14,T,4.60835,0
100345,12/12/14,T,3.696158,0
100345,12/13/14,T,3.827511,0
100345,12/14/14,T,4.178259,0
100345,12/15/14,T,3.742075,0
100345,12/16/14,T,4.3935,0
100345,12/17/14,T,5.440179,0
100345,12/18/14,T,5.0112,0
100345,12/19/14,T,5.52,0
100345,12/20/14,T,4.56,0
100345,12/21/14,T,6.048,0
100345,12/22/14,T,4.3776,0
100345,12/23/14,T,6.48,0
100345,12/24/14,T,6.96,0
100345,12/25/14,T,5.82,0
100345,12/26/14,T,7.02,0
100345,12/27/14,T,5.1,0
100345,12/28/14,T,6.18,0
100345,12/29/14,T,7.26,0
100345,12/30/14,T,4.68,0
100345,12/31/14,T,5.76,0
100345,1/1/15,T,4.5,0
100345,1/2/15,T,6.36,0
100345,1/3/15,T,6.78,0
100345,1/4/15,T,5.5872,0
100345,1/5/15,T,6.2208,0
100345,1/6/15,T,4.86,0
100345,1/7/15,T,5.34,0
100345,1/8/15,T,6.912,0
100345,1/9/15,T,5.2992,0
100345,1/10/15,T,5.64,0
100345,1/11/15,T,6.9,0
100345,1/12/15,T,5.22,0
100345,1/13/15,T,6.72,0
100345,1/14/15,T,6.294044,0
100345,1/15/15,T,7.38,0
100345,1/16/15,T,5.46,0
100345,1/17/15,T,6.4032,0
100345,1/18/15,T,4.4352,0
100345,1/19/15,T,6.5472,0
100345,1/20/15,T,6.1248,0
100345,1/21/15,T,6.6,0
100345,1/22/15,T,4.4352,0
100345,1/23/15,T,6.0984,0
100345,1/24/15,T,4.4856,0
100345,1/25/15,T,5.1408,0
100345,1/26/15,T,4.7376,0
100345,1/27/15,T,6.6,0
100345,1/28/15,T,5.8608,0
100345,1/29/15,T,5.2416,0
100345,1/30/15,T,5.8968,0
100345,1/31/15,T,6.048,0
100345,2/1/15,T,5.1408,0
100345,2/2/15,T,5.4432,0
100345,2/3/15,T,4.1184,0
100345,2/4/15,T,5.9136,0
100345,2/5/15,T,5.3928,0
100345,2/6/15,T,4.5936,0
100345,2/7/15,T,5.292,0
100345,2/8/15,T,5.8968,0
100345,2/9/15,T,3.9816,0
100345,2/10/15,T,6.072,0
100345,2/11/15,T,5.5968,0
100345,2/12/15,T,4.1184,0
100345,2/13/15,T,6.3888,0
100345,2/14/15,T,4.5936,0
100345,2/15/15,T,4.8048,0
100345,2/16/15,T,4.488,0
100345,2/17/15,T,4.9392,0
100345,2/18/15,T,3.8808,0
100345,2/19/15,T,4.0824,0
100345,2/20/15,T,6.3888,0
100345,2/21/15,T,5.3928,0
100345,2/22/15,T,5.4912,0
100345,2/23/15,T,4.752,0
100345,2/24/15,T,5.544,0
100345,2/25/15,T,4.488,0
100345,2/26/15,T,5.1912,0
100345,2/27/15,T,4.1328,0
100345,2/28/15,T,5.7552,0
100345,3/1/15,T,4.9896,0
100345,3/2/15,T,4.8384,0
100345,3/3/15,T,6.3888,0
100345,3/4/15,T,4.224,0
100345,3/5/15,T,5.4432,0
100345,3/6/15,T,5.0904,0
100345,3/7/15,T,4.3848,0
100345,3/8/15,T,5.544,0
100345,3/9/15,T,4.3848,0
100345,3/10/15,T,4.1712,0
100345,3/11/15,T,4.1712,0
100345,3/12/15,T,5.9976,0
100345,3/13/15,T,5.6496,0
100345,3/14/15,T,5.544,0
100345,3/15/15,T,5.9664,0
100345,3/16/15,T,6.2832,0
100345,3/17/15,T,5.5968,0
100345,3/18/15,T,6.0192,0
100345,3/19/15,T,4.3296,0
100345,3/20/15,T,4.2768,0
100345,3/21/15,T,6.2832,0
100345,3/22/15,T,4.7376,0
100345,3/23/15,T,5.2416,0
100345,3/24/15,T,5.0904,0
100345,3/25/15,T,4.5864,0
100345,3/26/15,T,6.4416,0
100345,3/27/15,T,5.9472,0
100345,3/28/15,T,5.3928,0
100345,3/29/15,T,6.0984,0
100345,3/30/15,T,5.4432,0
100345,3/31/15,T,5.544,0
100345,4/1/15,T,4.2336,0
100345,4/2/15,T,4.1832,0
100345,4/3/15,T,5.6496,0
100345,4/4/15,T,4.5936,0
100345,4/5/15,T,5.2416,0
100345,4/6/15,T,5.1912,0
100345,4/7/15,T,5.9664,0
100345,4/8/15,T,4.752,0
100345,4/9/15,T,5.9664,0
100345,4/10/15,T,5.2416,0
100345,4/11/15,T,4.5936,0
100345,4/12/15,T,5.0688,0
100345,4/13/15,T,4.1712,0
100345,4/14/15,T,3.96,0
100345,4/15/15,T,5.5968,0
100345,4/16/15,T,5.6952,0
100345,4/17/15,T,5.4384,0
100345,4/18/15,T,4.8048,0
100345,4/19/15,T,4.3824,0
100345,4/20/15,T,6.4416,0
100345,4/21/15,T,4.0824,0
100345,4/22/15,T,4.5864,0
100345,4/23/15,T,4.0824,0
100345,4/24/15,T,5.4384,0
100345,4/25/15,T,5.9976,0
100345,4/26/15,T,4.9104,0
100345,4/27/15,T,6.4416,0
100345,4/28/15,T,4.6872,0
100345,4/29/15,T,4.3848,0
100345,4/30/15,T,5.0688,0
100345,5/1/15,T,6.5472,0
100345,5/2/15,T,5.544,0
100345,5/3/15,T,6.1248,0
100345,5/4/15,T,5.8464,0
100345,5/5/15,T,6.2496,0
100345,5/6/15,T,4.788,0
100345,5/7/15,T,4.3824,0
100345,5/8/15,T,4.8576,0
100345,5/9/15,T,5.1216,0
100345,5/10/15,T,6.3888,0
100345,5/11/15,T,5.5968,0
100345,5/12/15,T,5.1216,0
100345,5/13/15,T,5.016,0
100345,5/14/15,T,5.9976,0
100345,5/15/15,T,6.0192,0
100345,5/16/15,T,3.96,0
100345,5/17/15,T,3.9312,0
100345,5/18/15,T,5.9472,0
100345,5/19/15,T,6.2304,0
100345,5/20/15,T,5.6496,0
100345,5/21/15,T,5.7456,0
100345,5/22/15,T,5.1408,0
100345,5/23/15,T,6.4944,0
100345,5/24/15,T,4.5864,0
100345,5/25/15,T,5.5944,0
100345,5/26/15,T,4.1832,0
100345,5/27/15,T,6.1992,0
100345,5/28/15,T,6.4944,0
100345,5/29/15,T,4.752,0
100345,5/30/15,T,6.1248,0
100345,5/31/15,T,5.4912,0
100345,6/1/15,T,6.1776,0
100345,6/2/15,T,4.2768,0
100345,6/3/15,T,4.224,0
100345,6/4/15,T,5.1408,0
100345,6/5/15,T,4.0128,0
100345,6/6/15,T,3.696,0
100345,6/7/15,T,4.4352,0
100345,6/8/15,T,4.1712,0
100345,6/9/15,T,4.8576,0
100345,6/10/15,T,4.2768,0
100345,6/11/15,T,6.4944,0
100345,6/12/15,T,4.8048,0
100345,6/13/15,T,4.1712,0
100345,6/14/15,T,5.2272,0
100345,6/15/15,T,4.9632,0
100345,6/16/15,T,6.2304,0
100345,6/17/15,T,6.4416,0
100345,6/18/15,T,5.5968,0
100345,6/19/15,T,4.488,0
100345,6/20/15,T,6.1776,0
100345,6/21/15,T,5.4432,0
100345,6/22/15,T,5.7456,0
100345,6/23/15,T,6.5472,0
100345,6/24/15,T,4.224,0
100345,6/25/15,T,4.8576,0
100345,6/26/15,T,4.1712,0
100345,6/27/15,T,6.048,0
100345,6/28/15,T,5.3328,0
100345,6/29/15,T,5.9136,0
100345,6/30/15,T,6.0192,0
100345,7/1/15,T,6.2304,0
100345,7/2/15,T,4.6992,0
100345,7/3/15,T,5.4432,0
100345,7/4/15,T,4.5408,0
100345,7/5/15,T,4.0824,0
100345,7/6/15,T,5.4936,0
100345,7/7/15,T,5.1744,0
100345,7/8/15,T,6.3888,0
100345,7/9/15,T,5.7024,0
100345,7/10/15,T,5.3328,0
100345,7/11/15,T,4.5936,0
100345,7/12/15,T,5.8608,0
100345,7/13/15,T,4.8048,0
100345,7/14/15,T,6.072,0
100345,7/15/15,T,4.1184,0
100345,7/16/15,T,6.2304,0
100345,7/17/15,T,6.2304,0
100345,7/18/15,T,6.072,0
100345,7/19/15,T,6.4416,0
100345,7/20/15,T,4.0128,0
100345,7/21/15,T,5.6952,0
100345,7/22/15,T,6.048,0
100345,7/23/15,T,5.292,0
100345,7/24/15,T,6.4416,0
100345,7/25/15,T,5.6448,0
100345,7/26/15,T,6.0192,0
100345,7/27/15,T,4.3824,0
100345,7/28/15,T,5.544,0
100345,7/29/15,T,4.8576,0
100345,7/30/15,T,4.488,0
100345,7/31/15,T,4.3824,0
100345,8/1/15,T,5.8608,0
100345,8/2/15,T,5.4912,0
100345,8/3/15,T,4.6464,0
100345,8/4/15,T,4.3824,0
100345,8/5/15,T,6.1776,0
100345,8/6/15,T,4.5936,0
100345,8/7/15,T,5.4912,0
100345,8/8/15,T,5.9136,0
100345,8/9/15,T,4.6992,0
100345,8/10/15,T,6.2304,0
100345,8/11/15,T,0,0
100345,8/12/15,T,0,0
100345,8/13/15,T,0,0
100345,8/14/15,T,0,0
100345,8/15/15,T,0,0
100345,8/16/15,T,0,0
100345,8/17/15,T,0,0
100345,8/18/15,T,0,0
100345,8/19/15,T,0,0
100345,8/20/15,T,0,0
100345,8/21/15,T,0,0
100345,8/22/15,T,0,0
100345,8/23/15,T,0,0
100345,8/24/15,T,0,0
100345,8/25/15,T,0,0
100345,8/26/15,T,0,0
100345,8/27/15,T,0,0
100345,8/28/15,T,0,0
100345,8/29/15,T,0,0
100345,8/30/15,T,0,0
100345,8/31/15,T,0,0
100345,9/1/15,T,0,0
100345,9/2/15,T,0,0
100345,9/3/15,T,0,0
100345,9/4/15,T,0,0
100345,9/5/15,T,0,0
100345,9/6/15,T,0,0
100345,9/7/15,T,0,0
100345,9/8/15,T,0,0
100345,9/9/15,T,0,0
100345,9/10/15,T,0,0
100345,9/11/15,T,0,0
100345,9/12/15,T,0,0
100345,9/13/15,T,0,0
100345,9/14/15,T,0,0
100345,9/15/15,T,0,0
100345,9/16/15,T,0,0
100345,9/17/15,T,0,0
100345,9/18/15,T,0,0
100345,9/19/15,T,0,0
100345,9/20/15,T,0,0
100345,9/21/15,T,0,0
100345,9/22/15,T,0,0
100345,9/23/15,T,0,0
100345,9/24/15,T,0,0
100345,9/25/15,T,0,0
100345,9/26/15,T,0,0
100345,9/27/15,T,0,0
100345,9/28/15,T,0,0
100345,9/29/15,T,0,0
100345,9/30/15,T,0,0
100345,10/1/15,T,0,0
100345,10/2/15,T,0,0
100345,10/3/15,T,0,0
100345,10/4/15,T,0,0
100345,10/5/15,T,0,0
100345,10/6/15,T,0,0
100345,10/7/15,T,0,0
100345,10/8/15,T,0,0
100345,10/9/15,T,0,0
100345,10/10/15,T,0,0
100345,10/11/15,T,0,0
100345,10/12/15,T,0,0
100345,10/13/15,T,0,0
100345,10/14/15,T,0,0
100345,10/15/15,T,0,0
100345,10/16/15,T,0,0
100345,10/17/15,T,0,0
100345,10/18/15,T,0,0
100345,10/19/15,T,0,0
100345,10/20/15,T,0,0
100345,10/21/15,T,0,0
100345,10/22/15,T,0,0
100345,10/23/15,T,0,0
100345,10/24/15,T,0,0
100345,10/25/15,T,0,0
100345,10/26/15,T,0,0
100345,10/27/15,T,0,0
100345,10/28/15,T,0,0
100345,10/29/15,T,0,0
100345,10/30/15,T,0,0
100345,10/31/15,T,0,0
100345,11/1/15,T,0,0
100345,11/2/15,T,0,0
100345,11/3/15,T,0,0
100345,11/4/15,T,0,0
100345,11/5/15,T,0,0
100345,11/6/15,T,0,0
100345,11/7/15,T,0,0
100345,11/8/15,T,0,0
100345,11/9/15,T,0,0
100345,11/10/15,T,0,0
100345,11/11/15,T,0,0
100345,11/12/15,T,0,0
100345,11/13/15,T,0,0
100345,11/14/15,T,0,0
100345,11/15/15,T,0,0
100345,11/16/15,T,0,0
100345,11/17/15,T,0,0
100345,11/18/15,T,0,0
100345,11/19/15,T,0,0
100345,11/20/15,T,0,0
100345,11/21/15,T,0,0
100345,11/22/15,T,0,0
100345,11/23/15,T,0,0
100345,11/24/15,T,0,0
100345,11/25/15,T,0,1
100345,11/26/15,T,0,0
100345,11/27/15,T,0,0
100345,11/28/15,T,0,0
100345,11/29/15,T,0,0
100345,11/30/15,T,0,0
100345,12/1/15,T,0,0
100345,12/2/15,T,0,0
100345,12/3/15,T,0,0
100345,12/4/15,T,12.4752,0
100345,12/5/15,T,0,0
100345,12/6/15,T,18.72,0
100345,12/7/15,T,22.56,0
100345,12/8/15,T,18.72,0
100345,12/9/15,T,27.36,0
100345,12/10/15,T,20.4,0
100345,12/11/15,T,28.56,0
100345,12/12/15,T,23.04,0
100345,12/13/15,T,25.2,0
100345,12/14/15,T,25.44,0
100345,12/15/15,T,18.48,0
100345,12/16/15,T,21.12,0
100345,12/17/15,T,25.92,0
100345,12/18/15,T,25.2,0
100345,12/19/15,T,21.84,0
100345,12/20/15,T,27.12,0
100345,12/21/15,T,30,0
100345,12/22/15,T,24.48,0
100345,12/23/15,T,18.24,0
100345,12/24/15,T,18.24,0
100345,12/25/15,T,16.74,0
100345,12/26/15,T,16.38,0
100345,12/27/15,T,13.068,0
100345,12/28/15,T,11.664,0
100345,12/29/15,T,10.8192,0
100345,12/30/15,T,8.3904,0
100345,12/31/15,T,12.8832,0
100345,1/1/16,T,10.8192,0
100345,1/2/16,T,8.1528,0
100345,1/3/16,T,13.0272,0
100345,1/4/16,T,11.8128,0
100345,1/5/16,T,8.316,0
100345,1/6/16,T,9.72,0
100345,1/7/16,T,8.832,0
100345,1/8/16,T,8.2656,0
100345,1/9/16,T,12.2016,0
100345,1/10/16,T,9.9264,0
100345,1/11/16,T,8.1312,0
100345,1/12/16,T,12.0744,0
100345,1/13/16,T,8.772,0
100345,1/14/16,T,11.2896,0
100345,1/15/16,T,9.8784,0
100345,1/16/16,T,8.7696,0
100345,1/17/16,T,8.9712,0
100345,1/18/16,T,7.8624,0
100345,1/19/16,T,0,0
100345,1/20/16,T,0,0
100345,1/21/16,T,0,0
100345,1/22/16,T,0,0
100345,1/23/16,T,0,0
100345,1/24/16,T,0,0
100345,1/25/16,T,0,0
100345,1/26/16,T,0,0
100345,1/27/16,T,0,0
100345,1/28/16,T,0,0
100345,1/29/16,T,0,0
100345,1/30/16,T,0,0
100345,1/31/16,T,0,0
100345,2/1/16,T,0,0
100345,2/2/16,T,0,0
100345,2/3/16,T,0,0
100345,2/4/16,T,0,0
100345,2/5/16,T,0,0
100345,2/6/16,T,0,0
100345,2/7/16,T,0,0
100345,2/8/16,T,0,0
100345,2/9/16,T,0,0
100345,2/10/16,T,0,0
100345,2/11/16,T,0,0
100345,2/12/16,T,0,0
100345,2/13/16,T,0,0
100345,2/14/16,T,3.5712,0
100345,2/15/16,T,9.576,0
100345,2/16/16,T,11.088,0
100345,2/17/16,T,11.5104,0
100345,2/18/16,T,9.576,0
100345,2/19/16,T,12.1032,0
100345,2/20/16,T,11.9064,0
100345,2/21/16,T,8.832,0
100345,2/22/16,T,11.7648,0
100345,2/23/16,T,11.1888,0
100345,2/24/16,T,9.3744,0
100345,2/25/16,T,8.7576,0
100345,2/26/16,T,10.3488,0
100345,2/27/16,T,8.8704,0
100345,2/28/16,T,8.256,0
100345,2/29/16,T,11.592,0
100345,3/1/16,T,8.256,0
100345,3/2/16,T,7.3944,0
100345,3/3/16,T,10.8576,0
100345,3/4/16,T,7.776,0
100345,3/5/16,T,9.024,0
100345,3/6/16,T,10.368,0
100345,3/7/16,T,9.024,0
100345,3/8/16,T,8.1648,0
100345,3/9/16,T,9.3744,0
100345,3/10/16,T,10.0152,0
100345,3/11/16,T,8.832,0
100345,3/12/16,T,9.12,0
100345,3/13/16,T,9.828,0
100345,3/14/16,T,10.9224,0
100345,3/15/16,T,7.9704,0
100345,3/16/16,T,10.944,0
100345,3/17/16,T,8.5728,0
100345,3/18/16,T,10.8336,0
100345,3/19/16,T,7.9872,0
100345,3/20/16,T,9.3024,0
100345,3/21/16,T,9.9456,0
100345,3/22/16,T,8.424,0
100345,3/23/16,T,7.548,0
100345,3/24/16,T,9.5472,0
100345,3/25/16,T,10.7136,0
100345,3/26/16,T,10.332,0
100345,3/27/16,T,7.6032,0
100345,3/28/16,T,7.476,0
100345,3/29/16,T,10.2,0
100345,3/30/16,T,9.4248,0
100345,3/31/16,T,7.2192,0
100345,4/1/16,T,9.072,0
100345,4/2/16,T,6.4152,0
100345,4/3/16,T,7.896,0
100345,4/4/16,T,7.14,0
100345,4/5/16,T,9.408,0
100345,4/6/16,T,7.3704,0
100345,4/7/16,T,8.8992,0
100345,4/8/16,T,9.9552,0
100345,4/9/16,T,6.9696,0
100345,4/10/16,T,6.8544,0
100345,4/11/16,T,8.988,0
100345,4/12/16,T,6.1776,0
100345,4/13/16,T,7.2168,0
100345,4/14/16,T,7.6632,0
100345,4/15/16,T,7.9608,0
100345,4/16/16,T,7.2168,0
100345,4/17/16,T,9,0
100345,4/18/16,T,5.616,0
100345,4/19/16,T,5.976,0
100345,4/20/16,T,9.1872,0
100345,4/21/16,T,5.8368,0
100345,4/22/16,T,6.3744,0
100345,4/23/16,T,8.928,0
100345,4/24/16,T,8.1408,0
100345,4/25/16,T,9.0024,0
100345,4/26/16,T,8.064,0
100345,4/27/16,T,8.424,0
100345,4/28/16,T,8.28,0
100345,4/29/16,T,6.408,0
100345,4/30/16,T,7.416,0
100345,5/1/16,T,8.064,0
100345,5/2/16,T,7.6824,0
100345,5/3/16,T,9.2256,0
100345,5/4/16,T,5.6544,0
100345,5/5/16,T,8.448,0
100345,5/6/16,T,5.952,0
100345,5/7/16,T,6.3984,0
100345,5/8/16,T,6.768,0
100345,5/9/16,T,6.336,0
100345,5/10/16,T,7.416,0
100345,5/11/16,T,9.0024,0
100345,5/12/16,T,7.9968,0
100345,5/13/16,T,8.8536,0
100345,5/14/16,T,7.776,0
100345,5/15/16,T,9.6624,0
100345,5/16/16,T,7.5888,0
100345,5/17/16,T,7.56,0
100345,5/18/16,T,8.784,0
100345,5/19/16,T,6.24,0
100345,5/20/16,T,5.9856,0
100345,5/21/16,T,6.7512,0
100345,5/22/16,T,6.612,0
100345,5/23/16,T,7.56,0
100345,5/24/16,T,6.1248,0
100345,5/25/16,T,6.612,0
100345,5/26/16,T,6.4728,0
100345,5/27/16,T,5.2896,0
100345,5/28/16,T,7.308,0
100345,5/29/16,T,6.48,0
100345,5/30/16,T,3.7152,0
100345,5/31/16,T,5.2272,0
100345,6/1/16,T,11.4912,0
100345,6/2/16,T,23.52,0
100345,6/3/16,T,6.119503,0
100345,6/4/16,T,21,0
100345,6/5/16,T,7.656,0
100345,6/6/16,T,8.004,0
100345,6/7/16,T,7.7952,0
100345,6/8/16,T,6.8208,0
100345,6/9/16,T,8.004,0
100345,6/10/16,T,5.8464,0
100345,6/11/16,T,8.352,0
100345,6/12/16,T,7.0296,0
100345,6/13/16,T,7.488,0
100345,6/14/16,T,8.4216,0
100345,6/15/16,T,7.656,0
100345,6/16/16,T,5.3592,0
100345,6/17/16,T,6.4728,0
100345,6/18/16,T,6.0552,0
100345,6/19/16,T,6.0552,0
100345,6/20/16,T,6.1248,0
100345,6/21/16,T,8.2128,0
100345,6/22/16,T,5.916,0
100345,6/23/16,T,6.1248,0
100345,6/24/16,T,6.264,0
100345,6/25/16,T,6.5424,0
100345,6/26/16,T,6.624,0
100345,6/27/16,T,7.632,0
100345,6/28/16,T,6.912,0
100345,6/29/16,T,5.688,0
100345,6/30/16,T,7.5168,0
100345,7/1/16,T,7.4472,0
100345,7/2/16,T,8.2824,0
100345,7/3/16,T,5.9856,0
100345,7/4/16,T,1.4544,0
100345,7/5/16,T,8.712,0
100345,7/6/16,T,6.6216,0
100345,7/7/16,T,9.3,0
100345,7/8/16,T,7.56,0
100345,7/9/16,T,8.4216,0
100345,7/10/16,T,6.3336,0
100345,7/11/16,T,5.22,0
100345,7/12/16,T,5.3592,0
100345,7/13/16,T,8.352,0
100345,7/14/16,T,7.1688,0
100345,7/15/16,T,8.352,0
100345,7/16/16,T,8.2824,0
100345,7/17/16,T,5.6376,0
100345,7/18/16,T,7.5168,0
100345,7/19/16,T,8.208,0
100345,7/20/16,T,8.4216,0
100345,7/21/16,T,6.4032,0
100345,7/22/16,T,5.9856,0
100345,7/23/16,T,5.22,0
100345,7/24/16,T,6.4032,0
100345,7/25/16,T,5.9856,0
100345,7/26/16,T,5.9856,0
100345,7/27/16,T,5.568,0
100345,7/28/16,T,7.2384,0
100345,7/29/16,T,5.22,0
100345,7/30/16,T,7.8648,0
100345,7/31/16,T,5.4984,0
100345,8/1/16,T,5.6376,0
100345,8/2/16,T,6.8904,0
100345,8/3/16,T,7.7256,0
100345,8/4/16,T,6.8904,0
100345,8/5/16,T,0,0
100345,8/6/16,T,4.1712,0
100345,8/7/16,T,22.4352,0
100345,8/8/16,T,26.64,0
100345,8/9/16,T,24.24,0
100345,8/10/16,T,21.36,0
100345,8/11/16,T,21.36,0
100345,8/12/16,T,24.96,0
100345,8/13/16,T,22.56,0
100345,8/14/16,T,24.72,0
100345,8/15/16,T,24.2424,0
100345,8/16/16,T,24.72,0
100345,8/17/16,T,26.88,0
100345,8/18/16,T,20.64,0
100345,8/19/16,T,29.28,0
100345,8/20/16,T,28.56,0
100345,8/21/16,T,25.68,0
100345,8/22/16,T,27.6,0
100345,8/23/16,T,30,0
100345,8/24/16,T,27.6,0
100345,8/25/16,T,29.76,0
100345,8/26/16,T,21.6,0
100345,8/27/16,T,25.68,0
100345,8/28/16,T,18.48,0
100345,8/29/16,T,29.76,0
100345,8/30/16,T,26.4,0
100345,8/31/16,T,23.76,0
100345,9/1/16,T,25.92,0
100345,9/2/16,T,22.464,0
100345,9/3/16,T,20.4,0
100345,9/4/16,T,19.68,0
100345,9/5/16,T,20.88,0
100345,9/6/16,T,19.92,0
100345,9/7/16,T,20.16,0
100345,9/8/16,T,18.24,0
100345,9/9/16,T,27.12,0
100345,9/10/16,T,18.72,0
100345,9/11/16,T,28.32,0
100345,9/12/16,T,21.6,0
100345,9/13/16,T,18,0
100345,9/14/16,T,26.16,0
100345,9/15/16,T,21.6,0
100345,9/16/16,T,19.44,0
100345,9/17/16,T,22.8,0
100345,9/18/16,T,27.6,0
100345,9/19/16,T,22.32,0
100345,9/20/16,T,23.28,0
100345,9/21/16,T,26.16,0
100345,9/22/16,T,24.24,0
100345,9/23/16,T,30,0
100345,9/24/16,T,24.24,0
100345,9/25/16,T,29.28,0
100345,9/26/16,T,20.16,0
100345,9/27/16,T,21.36,0
100345,9/28/16,T,21.6,0
100345,9/29/16,T,29.04,0
100345,9/30/16,T,21.36,0
100345,10/1/16,T,19.92,0
100345,10/2/16,T,19.2,0
100345,10/3/16,T,18.48,0
100345,10/4/16,T,18,0
100345,10/5/16,T,29.76,0
100345,10/6/16,T,28.08,0
100345,10/7/16,T,28.32,0
100345,10/8/16,T,24.48,0
100345,10/9/16,T,27.6,0
100345,10/10/16,T,23.52,0
100345,10/11/16,T,28.8,0
100345,10/12/16,T,23.76,0
100345,10/13/16,T,23.28,0
100345,10/14/16,T,28.08,0
100345,10/15/16,T,28.56,0
100345,10/16/16,T,24.24,0
100345,10/17/16,T,18.48,0
100345,10/18/16,T,25.92,0
100345,10/19/16,T,26.4,0
100345,10/20/16,T,20.4,0
100345,10/21/16,T,28.32,0
100345,10/22/16,T,24.24,0
100345,10/23/16,T,25.92,0
100345,10/24/16,T,19.68,0
100345,10/25/16,T,11.0208,0
100345,10/26/16,T,12.9,0
100345,10/27/16,T,17.2752,0
100345,10/28/16,T,17.2656,0
100345,10/29/16,T,15.408,0
100345,10/30/16,T,12.3984,0
100345,10/31/16,T,11.0448,0
100345,11/1/16,T,14.0976,0
100345,11/2/16,T,16.1568,0
100345,11/3/16,T,9.12,0
100345,11/4/16,T,11.2896,0
100345,11/5/16,T,11.8776,0
100345,11/6/16,T,14.4648,0
100345,11/7/16,T,11.0664,0
100345,11/8/16,T,12.4416,0
100345,11/9/16,T,9.18,0
100345,11/10/16,T,11.628,0
100345,11/11/16,T,11.1384,0
100345,11/12/16,T,11.8728,0
100345,11/13/16,T,9.48,0
100345,11/14/16,T,14.52,0
100345,11/15/16,T,11.8776,0
100345,11/16/16,T,11.628,0
100345,11/17/16,T,13.5792,0
100345,11/18/16,T,12.9168,0
100345,11/19/16,T,16.0704,0
100345,11/20/16,T,11.88,0
100345,11/21/16,T,13.7616,0
100345,11/22/16,T,12.5904,0
100345,11/23/16,T,13.0944,0
100345,11/24/16,T,12.2112,0
100345,11/25/16,T,9.4464,0
100345,11/26/16,T,12.348,0
100345,11/27/16,T,13.9392,0
100345,11/28/16,T,9.1728,0
100345,11/29/16,T,10.488,0
100345,11/30/16,T,12.144,0
100345,12/1/16,T,9.4752,0
100351,12/2/14,Q,9.5472,0
100351,12/3/14,Q,9.384,0
100351,12/4/14,Q,8.0784,0
100351,12/5/14,Q,9.6288,0
100351,12/6/14,Q,7.4256,0
100351,12/7/14,Q,10.2,0
100351,12/8/14,Q,7.5072,0
100351,12/9/14,Q,8.7312,0
100351,12/10/14,Q,9.9552,0
100351,12/11/14,Q,6.6912,0
100351,12/12/14,Q,10.0368,0
100351,12/13/14,Q,9.0576,0
100351,12/14/14,Q,7.8336,0
100351,12/15/14,Q,6.7728,0
100351,12/16/14,Q,7.0176,0
100351,12/17/14,Q,9.5472,0
100351,12/18/14,Q,7.9794,0
100351,12/19/14,Q,7.0246,0
100351,12/20/14,Q,6.3426,0
100351,12/21/14,Q,5.7288,0
100351,12/22/14,Q,6.0016,0
100351,12/23/14,Q,7.161,0
100351,12/24/14,Q,8.196,0
100351,12/25/14,Q,5.5242,0
100351,12/26/14,Q,6.3426,0
100351,12/27/14,Q,5.9334,0
100351,12/28/14,Q,8.525,0
100351,12/29/14,Q,7.4338,0
100351,12/30/14,Q,7.843,0
100351,12/31/14,Q,5.7372,0
100351,1/1/15,Q,6.2062,0
100351,1/2/15,Q,6.0016,0
100351,1/3/15,Q,5.5242,0
100351,1/4/15,Q,7.4338,0
100351,1/5/15,Q,7.7145,0
100351,1/6/15,Q,6.2062,0
100351,1/7/15,Q,8.0476,0
100351,1/8/15,Q,8.0476,0
100351,1/9/15,Q,7.2292,0
100351,1/10/15,Q,8.3886,0
100351,1/11/15,Q,7.513,0
100351,1/12/15,Q,7.5702,0
100351,1/13/15,Q,7.3656,0
100351,1/14/15,Q,7.849815,0
100351,1/15/15,Q,0.868,0
100351,1/16/15,Q,2.856,0
100351,1/17/15,Q,6.1152,0
100351,1/18/15,Q,5.5146,0
100351,1/19/15,Q,6.1596,0
100351,1/20/15,Q,8.6254,0
100351,1/21/15,Q,7.84,0
100351,1/22/15,Q,5.7685,0
100351,1/23/15,Q,8.487,0
100351,1/24/15,Q,5.2591,0
100351,1/25/15,Q,5.8225,0
100351,1/26/15,Q,5.4384,0
100351,1/27/15,Q,4.3456,0
100351,1/28/15,Q,8.52,0
100351,1/29/15,Q,6.248,0
100351,1/30/15,Q,5.8056,0
100351,1/31/15,Q,8.2128,0
100351,2/1/15,Q,8.142,0
100351,2/2/15,Q,6.9564,0
100351,2/3/15,Q,6.887,0
100351,2/4/15,Q,5.31,0
100351,2/5/15,Q,7.0092,0
100351,2/6/15,Q,6.035,0
100351,2/7/15,Q,7.881,0
100351,2/8/15,Q,6.177,0
100351,2/9/15,Q,6.2304,0
100351,2/10/15,Q,6.532,0
100351,2/11/15,Q,6.958,0
100351,2/12/15,Q,6.035,0
100351,2/13/15,Q,5.8056,0
100351,2/14/15,Q,5.538,0
100351,2/15/15,Q,0,0
100351,2/16/15,Q,0,0
100351,2/17/15,Q,0,0
100351,2/18/15,Q,0,0
100351,2/19/15,Q,0,0
100351,2/20/15,Q,6.0106,0
100351,2/21/15,Q,6.6703,0
100351,2/22/15,Q,6.1572,0
100351,2/23/15,Q,7.6232,0
100351,2/24/15,Q,8.6494,0
100351,2/25/15,Q,6.7436,0
100351,2/26/15,Q,5.5632,0
100351,2/27/15,Q,5.5979,0
100351,2/28/15,Q,6.588,0
100351,3/1/15,Q,9.0159,0
100351,3/2/15,Q,5.864,0
100351,3/3/15,Q,6.3771,0
100351,3/4/15,Q,8.796,0
100351,3/5/15,Q,8.2716,0
100351,3/6/15,Q,6.0024,0
100351,3/7/15,Q,6.5237,0
100351,3/8/15,Q,5.5708,0
100351,3/9/15,Q,5.7907,0
100351,3/10/15,Q,7.4766,0
100351,3/11/15,Q,7.4766,0
100351,3/12/15,Q,7.6232,0
100351,3/13/15,Q,6.0416,0
100351,3/14/15,Q,6.4504,0
100351,3/15/15,Q,7.4766,0
100351,3/16/15,Q,6.3038,0
100351,3/17/15,Q,5.084,0
100351,3/18/15,Q,5.6595,0
100351,3/19/15,Q,7.4033,0
100351,3/20/15,Q,8.063,0
100351,3/21/15,Q,0,1
100351,3/22/15,Q,8.911,0
100351,3/23/15,Q,8.9496,0
100351,3/24/15,Q,6.5532,0
100351,3/25/15,Q,7.4745,0
100351,3/26/15,Q,6.5102,0
100351,3/27/15,Q,5.9373,0
100351,3/28/15,Q,8.4295,0
100351,3/29/15,Q,6.9635,0
100351,3/30/15,Q,5.9535,0
100351,3/31/15,Q,5.6364,0
100351,4/1/15,Q,7.4664,0
100351,4/2/15,Q,7.2567,0
100351,4/3/15,Q,7.8153,0
100351,4/4/15,Q,7.81,0
100351,4/5/15,Q,6.8158,0
100351,4/6/15,Q,5.467,0
100351,4/7/15,Q,8.236,0
100351,4/8/15,Q,7.788,0
100351,4/9/15,Q,6.603,0
100351,4/10/15,Q,7.029,0
100351,4/11/15,Q,8.4728,0
100351,4/12/15,Q,6.7968,0
100351,4/13/15,Q,6.5136,0
100351,4/14/15,Q,6.8579,0
100351,4/15/15,Q,7.3458,0
100351,4/16/15,Q,5.7104,0
100351,4/17/15,Q,8.3544,0
100351,4/18/15,Q,6.177,0
100351,4/19/15,Q,7.2216,0
100351,4/20/15,Q,8.0155,0
100351,4/21/15,Q,6.0104,0
100351,4/22/15,Q,7.3764,0
100351,4/23/15,Q,5.1525,0
100351,4/24/15,Q,7.958,0
100351,4/25/15,Q,8.479,0
100351,4/26/15,Q,6.3012,0
100351,4/27/15,Q,7.8588,0
100351,4/28/15,Q,8.165,0
100351,4/29/15,Q,6.319,0
100351,4/30/15,Q,7.597,0
100351,5/1/15,Q,5.31,0
100351,5/2/15,Q,6.674,0
100351,5/3/15,Q,5.396,0
100351,5/4/15,Q,8.023,0
100351,5/5/15,Q,8.4252,0
100351,5/6/15,Q,5.396,0
100351,5/7/15,Q,7.171,0
100351,5/8/15,Q,8.591,0
100351,5/9/15,Q,5.9472,0
100351,5/10/15,Q,6.8094,0
100351,5/11/15,Q,5.8225,0
100351,5/12/15,Q,5.1375,0
100351,5/13/15,Q,5.8652,0
100351,5/14/15,Q,7.0246,0
100351,5/15/15,Q,6.165159,0
100351,5/16/15,Q,8.5156,0
100351,5/17/15,Q,6.1596,0
100351,5/18/15,Q,6.726,0
100351,5/19/15,Q,8.142,0
100351,5/20/15,Q,6.018,0
100351,5/21/15,Q,6.887,0
100351,5/22/15,Q,6.958,0
100351,5/23/15,Q,5.538,0
100351,5/24/15,Q,6.1596,0
100351,5/25/15,Q,7.6284,0
100351,5/26/15,Q,7.313,0
100351,5/27/15,Q,7.4025,0
100351,5/28/15,Q,7.526,0
100351,5/29/15,Q,5.8056,0
100351,5/30/15,Q,5.712,0
100351,5/31/15,Q,6.2304,0
100351,6/1/15,Q,6.7165,0
100351,6/2/15,Q,6.9993,0
100351,6/3/15,Q,6.7968,0
100351,6/4/15,Q,6.5136,0
100351,6/5/15,Q,6.5751,0
100351,6/6/15,Q,6.4337,0
100351,6/7/15,Q,7.896,0
100351,6/8/15,Q,5.933,0
100351,6/9/15,Q,5.6457,0
100351,6/10/15,Q,7.568,0
100351,6/11/15,Q,6.3204,0
100351,6/12/15,Q,6.624,0
100351,6/13/15,Q,5.934,0
100351,6/14/15,Q,7.521,0
100351,6/15/15,Q,8.556,0
100351,6/16/15,Q,6.072,0
100351,6/17/15,Q,7.7748,0
100351,6/18/15,Q,6.479,0
100351,6/19/15,Q,8.0476,0
100351,6/20/15,Q,7.7748,0
100351,6/21/15,Q,6.6154,0
100351,6/22/15,Q,7.843,0
100351,6/23/15,Q,6.6154,0
100351,6/24/15,Q,6.8983,0
100351,6/25/15,Q,5.5242,0
100351,6/26/15,Q,6.5766,0
100351,6/27/15,Q,6.3519,0
100351,6/28/15,Q,6.0984,0
100351,6/29/15,Q,6.6836,0
100351,6/30/15,Q,6.8882,0
100351,7/1/15,Q,6.6251,0
100351,7/2/15,Q,8.1158,0
100351,7/3/15,Q,8.4568,0
100351,7/4/15,Q,8.4072,0
100351,7/5/15,Q,7.161,0
100351,7/6/15,Q,8.5375,0
100351,7/7/15,Q,6.5568,0
100351,7/8/15,Q,8.4568,0
100351,7/9/15,Q,5.3196,0
100351,7/10/15,Q,8.184,0
100351,7/11/15,Q,7.3656,0
100351,7/12/15,Q,8.184,0
100351,7/13/15,Q,5.9421,0
100351,7/14/15,Q,7.9112,0
100351,7/15/15,Q,7.0928,0
100351,7/16/15,Q,6.3426,0
100351,7/17/15,Q,6.5669,0
100351,7/18/15,Q,8.235,0
100351,7/19/15,Q,7.2974,0
100351,7/20/15,Q,7.8545,0
100351,7/21/15,Q,7.4338,0
100351,7/22/15,Q,0,0
100351,7/23/15,Q,6.3262,0
100351,7/24/15,Q,8.4337,0
100351,7/25/15,Q,5.967,0
100351,7/26/15,Q,6.713,0
100351,7/27/15,Q,5.644,0
100351,7/28/15,Q,7.3764,0
100351,7/29/15,Q,6.4885,0
100351,7/30/15,Q,6.138,0
100351,7/31/15,Q,6.936,0
100351,8/1/15,Q,8.3025,0
100351,8/2/15,Q,8.2522,0
100351,8/3/15,Q,5.1908,0
100351,8/4/15,Q,6.6154,0
100351,8/5/15,Q,8.2522,0
100351,8/6/15,Q,7.0246,0
100351,8/7/15,Q,6.6154,0
100351,8/8/15,Q,5.5242,0
100351,8/9/15,Q,5.2514,0
100351,8/10/15,Q,7.3764,0
100351,8/11/15,Q,5.3878,0
100351,8/12/15,Q,5.456,0
100351,8/13/15,Q,7.0246,0
100351,8/14/15,Q,5.456,0
100351,8/15/15,Q,8.0476,0
100351,8/16/15,Q,7.8545,0
100351,8/17/15,Q,7.8545,0
100351,8/18/15,Q,7.0246,0
100351,8/19/15,Q,5.1832,0
100351,8/20/15,Q,5.5924,0
100351,8/21/15,Q,6.0016,0
100351,8/22/15,Q,7.038,0
100351,8/23/15,Q,5.3196,0
100351,8/24/15,Q,0,0
100351,8/25/15,Q,6.908,0
100351,8/26/15,Q,5.8652,0
100351,8/27/15,Q,7.7862,0
100351,8/28/15,Q,5.3957,0
100351,8/29/15,Q,6.9666,0
100351,8/30/15,Q,5.2514,0
100351,8/31/15,Q,6.7617,0
100351,9/1/15,Q,7.161,0
100351,9/2/15,Q,5.1832,0
100351,9/3/15,Q,7.161,0
100351,9/4/15,Q,7.502,0
100351,9/5/15,Q,6.2062,0
100351,9/6/15,Q,5.9334,0
100351,9/7/15,Q,8.1277,0
100351,9/8/15,Q,7.3656,0
100351,9/9/15,Q,5.9334,0
100351,9/10/15,Q,7.3656,0
100351,9/11/15,Q,6.871707,0
100351,9/12/15,Q,7.3188,0
100351,9/13/15,Q,7.2292,0
100351,9/14/15,Q,5.610704,0
100351,9/15/15,Q,6.2062,0
100351,9/16/15,Q,6.479,0
100351,9/17/15,Q,7.4338,0
100351,9/18/15,Q,6.479,0
100351,9/19/15,Q,6.6154,0
100351,9/20/15,Q,5.6006,0
100351,9/21/15,Q,7.513,0
100351,9/22/15,Q,6.5472,0
100351,9/23/15,Q,7.2974,0
100351,9/24/15,Q,7.9794,0
100351,9/25/15,Q,5.9334,0
100351,9/26/15,Q,7.2292,0
100351,9/27/15,Q,7.5813,0
100351,9/28/15,Q,7.0928,0
100351,9/29/15,Q,8.2522,0
100351,9/30/15,Q,7.6384,0
100351,10/1/15,Q,7.0928,0
100351,10/2/15,Q,6.2062,0
100351,10/3/15,Q,5.1832,0
100351,10/4/15,Q,5.7372,0
100351,10/5/15,Q,6.138,0
100351,10/6/15,Q,8.3886,0
100351,10/7/15,Q,5.9334,0
100351,10/8/15,Q,7.5702,0
100351,10/9/15,Q,7.502,0
100351,10/10/15,Q,7.0246,0
100351,10/11/15,Q,7.3081,0
100351,10/12/15,Q,8.5625,0
100351,10/13/15,Q,5.6334,0
100351,10/14/15,Q,6.0016,0
100351,10/15/15,Q,7.5702,0
100351,10/16/15,Q,6.138,0
100351,10/17/15,Q,6.3426,0
100351,10/18/15,Q,6.2836,0
100351,10/19/15,Q,8.3886,0
100351,10/20/15,Q,7.502,0
100351,10/21/15,Q,7.2974,0
100351,10/22/15,Q,8.4568,0
100351,10/23/15,Q,5.8652,0
100351,10/24/15,Q,7.7631,0
100351,10/25/15,Q,5.115,0
100351,10/26/15,Q,7.6384,0
100351,10/27/15,Q,6.4108,0
100351,10/28/15,Q,6.3705,0
100351,10/29/15,Q,8.5625,0
100351,10/30/15,Q,7.8624,0
100351,10/31/15,Q,7.6356,0
100351,11/1/15,Q,7.9296,0
100351,11/2/15,Q,6.4428,0
100351,11/3/15,Q,8.2128,0
100351,11/4/15,Q,8.0712,0
100351,11/5/15,Q,8.85,0
100351,11/6/15,Q,7.9296,0
100351,11/7/15,Q,7.2216,0
100351,11/8/15,Q,7.434,0
100351,11/9/15,Q,7.788,0
100351,11/10/15,Q,6.8676,0
100351,11/11/15,Q,6.372,0
100351,11/12/15,Q,8.8288,0
100351,11/13/15,Q,6.6552,0
100351,11/14/15,Q,5.8764,0
100351,11/15/15,Q,5.3808,0
100351,11/16/15,Q,5.5055,0
100351,11/17/15,Q,8.165,0
100351,11/18/15,Q,8.664,0
100351,11/19/15,Q,5.5926,0
100351,11/20/15,Q,6.912,0
100351,11/21/15,Q,6.38,0
100351,11/22/15,Q,14.2434,0
100351,11/23/15,Q,20.2353,0
100351,11/24/15,Q,10.7136,0
100351,11/25/15,Q,9.2582,0
100351,11/26/15,Q,6.5237,0
100351,11/27/15,Q,8.6715,0
100351,11/28/15,Q,7.8255,0
100351,11/29/15,Q,8.625,0
100351,11/30/15,Q,6.2062,0
100351,12/1/15,Q,7.2292,0
100351,12/2/15,Q,8.1158,0
100351,12/3/15,Q,5.797,0
100351,12/4/15,Q,6.2744,0
100351,12/5/15,Q,5.3878,0
100351,12/6/15,Q,5.2591,0
100351,12/7/15,Q,5.2514,0
100351,12/8/15,Q,7.9794,0
100351,12/9/15,Q,8.2522,0
100351,12/10/15,Q,5.6606,0
100351,12/11/15,Q,6.7518,0
100351,12/12/15,Q,5.9334,0
100351,12/13/15,Q,6.138,0
100351,12/14/15,Q,7.14,0
100351,12/15/15,Q,7.1715,0
100351,12/16/15,Q,7.9794,0
100351,12/17/15,Q,6.8882,0
100351,12/18/15,Q,7.7066,0
100351,12/19/15,Q,5.456,0
100351,12/20/15,Q,7.3081,0
100351,12/21/15,Q,5.6689,0
100351,12/22/15,Q,7.502,0
100351,12/23/15,Q,5.8652,0
100351,12/24/15,Q,7.4338,0
100351,12/25/15,Q,7.9794,0
100351,12/26/15,Q,5.8652,0
100351,12/27/15,Q,6.0104,0
100351,12/28/15,Q,6.2744,0
100351,12/29/15,Q,6.0698,0
100351,12/30/15,Q,5.456,0
100351,12/31/15,Q,5.6606,0
100351,1/1/16,Q,6.138,0
100351,1/2/16,Q,8.083,0
100351,1/3/16,Q,5.3196,0
100351,1/4/16,Q,7.7066,0
100351,1/5/16,Q,6.2335,0
100351,1/6/16,Q,7.6384,0
100351,1/7/16,Q,8.3886,0
100351,1/8/16,Q,8.357,0
100351,1/9/16,Q,5.5242,0
100351,1/10/16,Q,8.1277,0
100351,1/11/16,Q,5.1832,0
100351,1/12/16,Q,8.0496,0
100351,1/13/16,Q,5.1832,0
100351,1/14/16,Q,6.6836,0
100351,1/15/16,Q,7.843,0
100351,1/16/16,Q,5.7288,0
100351,1/17/16,Q,6.0698,0
100351,1/18/16,Q,6.7617,0
100351,1/19/16,Q,7.161,0
100351,1/20/16,Q,6.8882,0
100351,1/21/16,Q,7.7748,0
100351,1/22/16,Q,7.9112,0
100351,1/23/16,Q,5.7288,0
100351,1/24/16,Q,5.3274,0
100351,1/25/16,Q,5.464,0
100351,1/26/16,Q,6.0104,0
100351,1/27/16,Q,6.138,0
100351,1/28/16,Q,5.456,0
100351,1/29/16,Q,5.5242,0
100351,1/30/16,Q,6.3426,0
100351,1/31/16,Q,5.9334,0
100351,2/1/16,Q,8.3204,0
100351,2/2/16,Q,6.9666,0
100351,2/3/16,Q,5.3878,0
100351,2/4/16,Q,5.797,0
100351,2/5/16,Q,6.2062,0
100351,2/6/16,Q,5.9696,0
100351,2/7/16,Q,5.6006,0
100351,2/8/16,Q,8.2522,0
100351,2/9/16,Q,5.5924,0
100351,2/10/16,Q,7.6384,0
100351,2/11/16,Q,6.8882,0
100351,2/12/16,Q,6.9564,0
100351,2/13/16,Q,7.3081,0
100351,2/14/16,Q,6.6251,0
100351,2/15/16,Q,7.843,0
100351,2/16/16,Q,7.161,0
100351,2/17/16,Q,7.502,0
100351,2/18/16,Q,7.9112,0
100351,2/19/16,Q,6.479,0
100351,2/20/16,Q,5.456,0
100351,2/21/16,Q,7.9228,0
100351,2/22/16,Q,5.5323,0
100351,2/23/16,Q,8.2643,0
100351,2/24/16,Q,6.9564,0
100351,2/25/16,Q,8.2522,0
100351,2/26/16,Q,7.5702,0
100351,2/27/16,Q,7.7748,0
100351,2/28/16,Q,5.1192,0
100351,2/29/16,Q,5.1832,0
100351,3/1/16,Q,8.7,0
100351,3/2/16,Q,5.2514,0
100351,3/3/16,Q,7.2398,0
100351,3/4/16,Q,6.7518,0
100351,3/5/16,Q,7.3656,0
100351,3/6/16,Q,8.525,0
100351,3/7/16,Q,7.843,0
100351,3/8/16,Q,8.3326,0
100351,3/9/16,Q,6.7617,0
100351,3/10/16,Q,6.5568,0
100351,3/11/16,Q,5.3878,0
100351,3/12/16,Q,5.6606,0
100351,3/13/16,Q,5.5242,0
100351,3/14/16,Q,7.0928,0
100351,3/15/16,Q,7.9911,0
100351,3/16/16,Q,5.6006,0
100351,3/17/16,Q,5.5242,0
100351,3/18/16,Q,7.9112,0
100351,3/19/16,Q,6.3426,0
100351,3/20/16,Q,5.5924,0
100351,3/21/16,Q,6.6836,0
100351,3/22/16,Q,5.6689,0
100351,3/23/16,Q,6.6934,0
100351,3/24/16,Q,6.9564,0
100351,3/25/16,Q,5.8652,0
100351,3/26/16,Q,7.2974,0
100351,3/27/16,Q,5.5016,0
100351,3/28/16,Q,7.502,0
100351,3/29/16,Q,6.3426,0
100351,3/30/16,Q,5.6606,0
100351,3/31/16,Q,6.5568,0
100351,4/1/16,Q,7.9794,0
100351,4/2/16,Q,7.0246,0
100351,4/3/16,Q,5.7288,0
100351,4/4/16,Q,6.2062,0
100351,4/5/16,Q,8.1158,0
100351,4/6/16,Q,7.2974,0
100351,4/7/16,Q,5.2212,0
100351,4/8/16,Q,7.0246,0
100351,4/9/16,Q,7.502,0
100351,4/10/16,Q,6.0016,0
100351,4/11/16,Q,6.6251,0
100351,4/12/16,Q,5.2514,0
100351,4/13/16,Q,7.3656,0
100351,4/14/16,Q,8.3204,0
100351,4/15/16,Q,5.115,0
100351,4/16/16,Q,8.525,0
100351,4/17/16,Q,5.5242,0
100351,4/18/16,Q,7.9911,0
100351,4/19/16,Q,6.7518,0
100351,4/20/16,Q,7.6384,0
100351,4/21/16,Q,8.525,0
100351,4/22/16,Q,6.479,0
100351,4/23/16,Q,7.7748,0
100351,4/24/16,Q,5.1832,0
100351,4/25/16,Q,6.8983,0
100351,4/26/16,Q,7.502,0
100351,4/27/16,Q,8.2522,0
100351,4/28/16,Q,7.502,0
100351,4/29/16,Q,5.6606,0
100351,4/30/16,Q,8.2522,0
100351,5/1/16,Q,8.3204,0
100351,5/2/16,Q,5.3878,0
100351,5/3/16,Q,5.3274,0
100351,5/4/16,Q,7.843,0
100351,5/5/16,Q,5.8652,0
100351,5/6/16,Q,7.2974,0
100351,5/7/16,Q,6.7518,0
100351,5/8/16,Q,6.8882,0
100351,5/9/16,Q,6.147,0
100351,5/10/16,Q,6.138,0
100351,5/11/16,Q,5.2514,0
100351,5/12/16,Q,6.5472,0
100351,5/13/16,Q,7.3656,0
100351,5/14/16,Q,5.5242,0
100351,5/15/16,Q,6.4108,0
100351,5/16/16,Q,7.513,0
100351,5/17/16,Q,6.853,0
100351,5/18/16,Q,7.4338,0
100351,5/19/16,Q,4.5583,0
100351,5/20/16,Q,5.6689,0
100351,5/21/16,Q,6.7518,0
100351,5/22/16,Q,7.3656,0
100351,5/23/16,Q,0,0
100351,5/24/16,Q,0,0
100351,5/25/16,Q,0,0
100351,5/26/16,Q,0,0
100351,5/27/16,Q,0,0
100351,5/28/16,Q,0,0
100351,5/29/16,Q,0,0
100351,5/30/16,Q,0,0
100351,5/31/16,Q,0,0
100351,6/1/16,Q,0,0
100351,6/2/16,Q,0,0
100351,6/3/16,Q,4.887776,0
100351,6/4/16,Q,0,0
100351,6/5/16,Q,0,0
100351,6/6/16,Q,0,0
100351,6/7/16,Q,0,0
100351,6/8/16,Q,0,0
100351,6/9/16,Q,0,0
100351,6/10/16,Q,0,0
100351,6/11/16,Q,0,0
100351,6/12/16,Q,0,0
100351,6/13/16,Q,0,0
100351,6/14/16,Q,0,0
100351,6/15/16,Q,0,0
100351,6/16/16,Q,0,0
100351,6/17/16,Q,0,0
100351,6/18/16,Q,0,0
100351,6/19/16,Q,0,0
100351,6/20/16,Q,0,0
100351,6/21/16,Q,0,0
100351,6/22/16,Q,0,0
100351,6/23/16,Q,0,0
100351,6/24/16,Q,0,0
100351,6/25/16,Q,0,0
100351,6/26/16,Q,0,0
100351,6/27/16,Q,0,0
100351,6/28/16,Q,0,0
100351,6/29/16,Q,0,0
100351,6/30/16,Q,0,0
100351,7/1/16,Q,0,0
100351,7/2/16,Q,0,0
100351,7/3/16,Q,0,0
100351,7/4/16,Q,0,0
100351,7/5/16,Q,0,0
100351,7/6/16,Q,0,0
100351,7/7/16,Q,0,0
100351,7/8/16,Q,0,0
100351,7/9/16,Q,0,0
100351,7/10/16,Q,0,0
100351,7/11/16,Q,0,0
100351,7/12/16,Q,0,0
100351,7/13/16,Q,5.562,0
100351,7/14/16,Q,7.557,0
100351,7/15/16,Q,5.5924,0
100351,7/16/16,Q,5.456,0
100351,7/17/16,Q,5.7288,0
100351,7/18/16,Q,7.5702,0
100351,7/19/16,Q,6.138,0
100351,7/20/16,Q,5.19,0
100351,7/21/16,Q,6.6251,0
100351,7/22/16,Q,7.6384,0
100351,7/23/16,Q,0,0
100351,7/24/16,Q,5.2052,0
100351,7/25/16,Q,3.818,0
100351,7/26/16,Q,7.2398,0
100351,7/27/16,Q,5.1975,0
100351,7/28/16,Q,5.3196,0
100351,7/29/16,Q,5.1832,0
100351,7/30/16,Q,6.6934,0
100351,7/31/16,Q,7.6384,0
100351,8/1/16,Q,8.3886,0
100351,8/2/16,Q,7.7066,0
100351,8/3/16,Q,7.5702,0
100351,8/4/16,Q,7.843,0
100351,8/5/16,Q,7.1032,0
100351,8/6/16,Q,5.3957,0
100351,8/7/16,Q,5.2514,0
100351,8/8/16,Q,7.9112,0
100351,8/9/16,Q,5.115,0
100351,8/10/16,Q,7.161,0
100351,8/11/16,Q,8.184,0
100351,8/12/16,Q,5.1908,0
100351,8/13/16,Q,7.7748,0
100351,8/14/16,Q,7.0325,0
100351,8/15/16,Q,7.4375,0
100351,8/16/16,Q,6.996,0
100351,8/17/16,Q,5.8652,0
100351,8/18/16,Q,7.161,0
100351,8/19/16,Q,7.161,0
100351,8/20/16,Q,6.3426,0
100351,8/21/16,Q,6.2744,0
100351,8/22/16,Q,5.7372,0
100351,8/23/16,Q,6.8882,0
100351,8/24/16,Q,6.5472,0
100351,8/25/16,Q,6.4108,0
100351,8/26/16,Q,7.0246,0
100351,8/27/16,Q,7.9112,0
100351,8/28/16,Q,5.8316,0
100351,8/29/16,Q,6.6154,0
100351,8/30/16,Q,6.6154,0
100351,8/31/16,Q,6.2062,0
100351,9/1/16,Q,7.7862,0
100351,9/2/16,Q,8.0594,0
100351,9/3/16,Q,5.8652,0
100351,9/4/16,Q,5.9334,0
100351,9/5/16,Q,6.8882,0
100351,9/6/16,Q,8.0476,0
100351,9/7/16,Q,8.3886,0
100351,9/8/16,Q,5.9421,0
100351,9/9/16,Q,6.4108,0
100351,9/10/16,Q,7.502,0
100351,9/11/16,Q,7.9794,0
100351,9/12/16,Q,5.6606,0
100351,9/13/16,Q,5.5924,0
100351,9/14/16,Q,7.7066,0
100351,9/15/16,Q,6.2062,0
100351,9/16/16,Q,7.2292,0
100351,9/17/16,Q,6.5568,0
100351,9/18/16,Q,7.6384,0
100351,9/19/16,Q,7.5702,0
100351,9/20/16,Q,6.6836,0
100351,9/21/16,Q,7.9112,0
100351,9/22/16,Q,5.3878,0
100351,9/23/16,Q,8.525,0
100351,9/24/16,Q,6.9666,0
100351,9/25/16,Q,6.0016,0
100351,9/26/16,Q,6.479,0
100351,9/27/16,Q,7.7748,0
100351,9/28/16,Q,8.2522,0
100351,9/29/16,Q,7.739,0
100351,9/30/16,Q,8.3204,0
100351,10/1/16,Q,5.7372,0
100351,10/2/16,Q,7.843,0
100351,10/3/16,Q,8.2522,0
100351,10/4/16,Q,7.6384,0
100351,10/5/16,Q,8.2522,0
100351,10/6/16,Q,8.3886,0
100351,10/7/16,Q,6.3519,0
100351,10/8/16,Q,7.3656,0
100351,10/9/16,Q,5.1832,0
100351,10/10/16,Q,6.6836,0
100351,10/11/16,Q,6.0698,0
100351,10/12/16,Q,6.0016,0
100351,10/13/16,Q,6.138,0
100351,10/14/16,Q,7.0349,0
100351,10/15/16,Q,6.0171,0
100351,10/16/16,Q,7.3764,0
100351,10/17/16,Q,4.7652,0
100351,10/18/16,Q,5.2514,0
100351,10/19/16,Q,7.3656,0
100351,10/20/16,Q,6.2744,0
100351,10/21/16,Q,7.0928,0
100351,10/22/16,Q,7.2398,0
100351,10/23/16,Q,7.2292,0
100351,10/24/16,Q,8.4568,0
100351,10/25/16,Q,5.1832,0
100351,10/26/16,Q,6.0698,0
100351,10/27/16,Q,7.2292,0
100351,10/28/16,Q,5.16,0
100351,10/29/16,Q,7.0246,0
100351,10/30/16,Q,5.3878,0
100351,10/31/16,Q,7.9112,0
100351,11/1/16,Q,6.8882,0
100351,11/2/16,Q,10.115,0
100351,11/3/16,Q,6.715,0
100351,11/4/16,Q,8.3326,0
100351,11/5/16,Q,7.4338,0
100351,11/6/16,Q,6.138,0
100351,11/7/16,Q,7.7748,0
100351,11/8/16,Q,6.0698,0
100351,11/9/16,Q,6.0016,0
100351,11/10/16,Q,6.4202,0
100351,11/11/16,Q,9.9666,0
100351,11/12/16,Q,8.0476,0
100351,11/13/16,Q,7.4338,0
100351,11/14/16,Q,5.5924,0
100351,11/15/16,Q,5.797,0
100351,11/16/16,Q,7.6167,0
100351,11/17/16,Q,6.138,0
100351,11/18/16,Q,6.2744,0
100351,11/19/16,Q,5.1832,0
100351,11/20/16,Q,6.479,0
100351,11/21/16,Q,7.1715,0
100351,11/22/16,Q,7.161,0
100351,11/23/16,Q,7.843,0
100351,11/24/16,Q,7.161,0
100351,11/25/16,Q,7.4338,0
100351,11/26/16,Q,7.0246,0
100351,11/27/16,Q,8.4568,0
100351,11/28/16,Q,7.4447,0
100351,11/29/16,Q,6.8882,0
100351,11/30/16,Q,5.2899,0
100351,12/1/16,Q,6.138,0
100353,12/2/14,W,11.06251,0
100353,12/3/14,W,10.340571,0
100353,12/4/14,W,10.777067,0
100353,12/5/14,W,10.4112,0
100353,12/6/14,W,8.00928,0
100353,12/7/14,W,7.031,0
100353,12/8/14,W,8.1888,0
100353,12/9/14,W,7.566545,0
100353,12/10/14,W,6.944229,0
100353,12/11/14,W,10.06152,0
100353,12/12/14,W,10.062947,0
100353,12/13/14,W,9.960533,0
100353,12/14/14,W,8.449412,0
100353,12/15/14,W,7.2939,0
100353,12/16/14,W,8.18432,0
100353,12/17/14,W,10.676571,0
100353,12/18/14,W,9.1872,0
100353,12/19/14,W,8.5536,0
100353,12/20/14,W,9.4248,0
100353,12/21/14,W,8.5536,0
100353,12/22/14,W,6.8352,0
100353,12/23/14,W,6.2976,0
100353,12/24/14,W,7.2192,0
100353,12/25/14,W,5.9904,0
100353,12/26/14,W,7.4496,0
100353,12/27/14,W,8.3712,0
100353,12/28/14,W,8.9088,0
100353,12/29/14,W,5.9136,0
100353,12/30/14,W,8.1408,0
100353,12/31/14,W,7.9992,0
100353,1/1/15,W,5.9136,0
100353,1/2/15,W,6.6048,0
100353,1/3/15,W,7.1424,0
100353,1/4/15,W,7.3656,0
100353,1/5/15,W,9.6,0
100353,1/6/15,W,7.3728,0
100353,1/7/15,W,6.8352,0
100353,1/8/15,W,7.92,0
100353,1/9/15,W,9.1392,0
100353,1/10/15,W,6.3744,0
100353,1/11/15,W,8.2944,0
100353,1/12/15,W,6.912,0
100353,1/13/15,W,9.0624,0
100353,1/14/15,W,6.172444,0
100353,1/15/15,W,6.6048,0
100353,1/16/15,W,6.3744,0
100353,1/17/15,W,6.144,0
100353,1/18/15,W,6.6048,0
100353,1/19/15,W,9.0624,0
100353,1/20/15,W,9.2928,0
100353,1/21/15,W,6.528,0
100353,1/22/15,W,9.4464,0
100353,1/23/15,W,9.6,0
100353,1/24/15,W,6.144,0
100353,1/25/15,W,7.5264,0
100353,1/26/15,W,6.2976,0
100353,1/27/15,W,8.7552,0
100353,1/28/15,W,7.8336,0
100353,1/29/15,W,6.6216,0
100353,1/30/15,W,6.2208,0
100353,1/31/15,W,7.1424,0
100353,2/1/15,W,7.6032,0
100353,2/2/15,W,7.296,0
100353,2/3/15,W,6.3744,0
100353,2/4/15,W,6.528,0
100353,2/5/15,W,9.504,0
100353,2/6/15,W,7.9104,0
100353,2/7/15,W,6.2976,0
100353,2/8/15,W,9.5832,0
100353,2/9/15,W,9.2928,0
100353,2/10/15,W,6.9888,0
100353,2/11/15,W,7.7568,0
100353,2/12/15,W,5.9904,0
100353,2/13/15,W,6.8352,0
100353,2/14/15,W,6.4512,0
100353,2/15/15,W,7.8336,0
100353,2/16/15,W,9.1392,0
100353,2/17/15,W,6.324,0
100353,2/18/15,W,6.9888,0
100353,2/19/15,W,7.1424,0
100353,2/20/15,W,8.9856,0
100353,2/21/15,W,8.0784,0
100353,2/22/15,W,6.912,0
100353,2/23/15,W,6.1776,0
100353,2/24/15,W,8.064,0
100353,2/25/15,W,8.1408,0
100353,2/26/15,W,6.2976,0
100353,2/27/15,W,7.3728,0
100353,2/28/15,W,6.528,0
100353,3/1/15,W,8.2944,0
100353,3/2/15,W,5.9904,0
100353,3/3/15,W,9.0624,0
100353,3/4/15,W,9.6,0
100353,3/5/15,W,7.1424,0
100353,3/6/15,W,6.6048,0
100353,3/7/15,W,6.6048,0
100353,3/8/15,W,8.9856,0
100353,3/9/15,W,8.0736,0
100353,3/10/15,W,6.7392,0
100353,3/11/15,W,7.4304,0
100353,3/12/15,W,7.0992,0
100353,3/13/15,W,7.0992,0
100353,3/14/15,W,5.94,0
100353,3/15/15,W,9.2664,0
100353,3/16/15,W,7.6032,0
100353,3/17/15,W,7.2192,0
100353,3/18/15,W,8.6784,0
100353,3/19/15,W,6.144,0
100353,3/20/15,W,6.144,0
100353,3/21/15,W,7.3728,0
100353,3/22/15,W,8.064,0
100353,3/23/15,W,9.6,0
100353,3/24/15,W,6.2208,0
100353,3/25/15,W,9.1392,0
100353,3/26/15,W,6.9888,0
100353,3/27/15,W,7.6032,0
100353,3/28/15,W,7.5264,0
100353,3/29/15,W,9.1392,0
100353,3/30/15,W,8.3712,0
100353,3/31/15,W,6.8352,0
100353,4/1/15,W,7.2192,0
100353,4/2/15,W,6.2208,0
100353,4/3/15,W,8.8536,0
100353,4/4/15,W,6.9888,0
100353,4/5/15,W,6.4512,0
100353,4/6/15,W,6.1008,0
100353,4/7/15,W,8.7048,0
100353,4/8/15,W,5.6544,0
100353,4/9/15,W,7.0656,0
100353,4/10/15,W,6.528,0
100353,4/11/15,W,6.8352,0
100353,4/12/15,W,7.7568,0
100353,4/13/15,W,9.3696,0
100353,4/14/15,W,6.912,0
100353,4/15/15,W,7.0656,0
100353,4/16/15,W,5.8776,0
100353,4/17/15,W,8.5248,0
100353,4/18/15,W,5.1792,0
100353,4/19/15,W,9.6288,0
100353,4/20/15,W,7.8408,0
100353,4/21/15,W,7.2072,0
100353,4/22/15,W,9.0624,0
100353,4/23/15,W,5.9136,0
100353,4/24/15,W,8.7552,0
100353,4/25/15,W,8.9856,0
100353,4/26/15,W,8.064,0
100353,4/27/15,W,9.0624,0
100353,4/28/15,W,8.9088,0
100353,4/29/15,W,8.448,0
100353,4/30/15,W,6.3744,0
100353,5/1/15,W,0,0
100353,5/2/15,W,7.1688,0
100353,5/3/15,W,9.2664,0
100353,5/4/15,W,9.3024,0
100353,5/5/15,W,6.8112,0
100353,5/6/15,W,6.2568,0
100353,5/7/15,W,6.6048,0
100353,5/8/15,W,7.2192,0
100353,5/9/15,W,8.2176,0
100353,5/10/15,W,6.3984,0
100353,5/11/15,W,8.1408,0
100353,5/12/15,W,6.4512,0
100353,5/13/15,W,8.2944,0
100353,5/14/15,W,5.58,0
100353,5/15/15,W,8.203283,0
100353,5/16/15,W,6.6816,0
100353,5/17/15,W,9.216,0
100353,5/18/15,W,7.0656,0
100353,5/19/15,W,8.6016,0
100353,5/20/15,W,6.324,0
100353,5/21/15,W,7.2168,0
100353,5/22/15,W,7.3656,0
100353,5/23/15,W,8.184,0
100353,5/24/15,W,6.1008,0
100353,5/25/15,W,9.0024,0
100353,5/26/15,W,8.928,0
100353,5/27/15,W,6.324,0
100353,5/28/15,W,7.1424,0
100353,5/29/15,W,7.068,0
100353,5/30/15,W,6.7704,0
100353,5/31/15,W,6.3984,0
100353,6/1/15,W,6.6216,0
100353,6/2/15,W,7.8864,0
100353,6/3/15,W,6.3024,0
100353,6/4/15,W,6.9696,0
100353,6/5/15,W,8.1576,0
100353,6/6/15,W,5.94,0
100353,6/7/15,W,8.7552,0
100353,6/8/15,W,7.2912,0
100353,6/9/15,W,9.2928,0
100353,6/10/15,W,7.068,0
100353,6/11/15,W,8.4072,0
100353,6/12/15,W,7.9608,0
100353,6/13/15,W,9.0024,0
100353,6/14/15,W,5.952,0
100353,6/15/15,W,8.184,0
100353,6/16/15,W,5.8776,0
100353,6/17/15,W,5.952,0
100353,6/18/15,W,6.6216,0
100353,6/19/15,W,6.6216,0
100353,6/20/15,W,7.7376,0
100353,6/21/15,W,7.1424,0
100353,6/22/15,W,6.696,0
100353,6/23/15,W,6.3984,0
100353,6/24/15,W,6.6216,0
100353,6/25/15,W,6.2496,0
100353,6/26/15,W,7.068,0
100353,6/27/15,W,7.2168,0
100353,6/28/15,W,6.324,0
100353,6/29/15,W,6.2496,0
100353,6/30/15,W,7.5888,0
100353,7/1/15,W,6.2496,0
100353,7/2/15,W,6.324,0
100353,7/3/15,W,9.3,0
100353,7/4/15,W,7.068,0
100353,7/5/15,W,6.5472,0
100353,7/6/15,W,8.856,0
100353,7/7/15,W,6.0264,0
100353,7/8/15,W,8.3328,0
100353,7/9/15,W,6.324,0
100353,7/10/15,W,6.9936,0
100353,7/11/15,W,6.336,0
100353,7/12/15,W,9.8208,0
100353,7/13/15,W,8.1576,0
100353,7/14/15,W,7.3728,0
100353,7/15/15,W,7.9104,0
100353,7/16/15,W,9.5232,0
100353,7/17/15,W,8.2176,0
100353,7/18/15,W,7.0656,0
100353,7/19/15,W,5.76,0
100353,7/20/15,W,9.1512,0
100353,7/21/15,W,7.068,0
100353,7/22/15,W,8.4816,0
100353,7/23/15,W,6.5472,0
100353,7/24/15,W,6.6216,0
100353,7/25/15,W,8.0352,0
100353,7/26/15,W,7.812,0
100353,7/27/15,W,5.7288,0
100353,7/28/15,W,8.8536,0
100353,7/29/15,W,5.952,0
100353,7/30/15,W,8.556,0
100353,7/31/15,W,7.488,0
100353,8/1/15,W,6.8448,0
100353,8/2/15,W,8.556,0
100353,8/3/15,W,8.184,0
100353,8/4/15,W,8.4072,0
100353,8/5/15,W,9.1512,0
100353,8/6/15,W,7.812,0
100353,8/7/15,W,8.7792,0
100353,8/8/15,W,6.6216,0
100353,8/9/15,W,9.0024,0
100353,8/10/15,W,6.2496,0
100353,8/11/15,W,8.6304,0
100353,8/12/15,W,5.58,0
100353,8/13/15,W,9,0
100353,8/14/15,W,8.928,0
100353,8/15/15,W,8.496,0
100353,8/16/15,W,6.408,0
100353,8/17/15,W,8.856,0
100353,8/18/15,W,6.984,0
100353,8/19/15,W,0,0
100353,8/20/15,W,5.3088,0
100353,8/21/15,W,9.0624,0
100353,8/22/15,W,7.2864,0
100353,8/23/15,W,6.912,0
100353,8/24/15,W,9.5232,0
100353,8/25/15,W,8.1408,0
100353,8/26/15,W,8.9088,0
100353,8/27/15,W,9.0024,0
100353,8/28/15,W,8.832,0
100353,8/29/15,W,8.7048,0
100353,8/30/15,W,7.068,0
100353,8/31/15,W,8.184,0
100353,9/1/15,W,7.3656,0
100353,9/2/15,W,4.2336,0
100353,9/3/15,W,5.82,0
100353,9/4/15,W,9.4464,0
100353,9/5/15,W,8.7552,0
100353,9/6/15,W,6.6216,0
100353,9/7/15,W,7.3656,0
100353,9/8/15,W,7.7376,0
100353,9/9/15,W,5.8776,0
100353,9/10/15,W,6.5472,0
100353,9/11/15,W,8.089655,0
100353,9/12/15,W,8.223429,0
100353,9/13/15,W,6.7704,0
100353,9/14/15,W,7.523289,0
100353,9/15/15,W,6.2496,0
100353,9/16/15,W,9.1512,0
100353,9/17/15,W,6.3984,0
100353,9/18/15,W,7.2912,0
100353,9/19/15,W,8.064,0
100353,9/20/15,W,7.2912,0
100353,9/21/15,W,6.5472,0
100353,9/22/15,W,5.8776,0
100353,9/23/15,W,9.1512,0
100353,9/24/15,W,5.952,0
100353,9/25/15,W,7.068,0
100353,9/26/15,W,8.8536,0
100353,9/27/15,W,8.2584,0
100353,9/28/15,W,8.7048,0
100353,9/29/15,W,7.068,0
100353,9/30/15,W,8.8536,0
100353,10/1/15,W,8.8536,0
100353,10/2/15,W,8.8536,0
100353,10/3/15,W,7.2168,0
100353,10/4/15,W,9.0768,0
100353,10/5/15,W,8.7048,0
100353,10/6/15,W,6.4728,0
100353,10/7/15,W,6.3984,0
100353,10/8/15,W,6.1776,0
100353,10/9/15,W,6.144,0
100353,10/10/15,W,6.8904,0
100353,10/11/15,W,6.2568,0
100353,10/12/15,W,6.4944,0
100353,10/13/15,W,7.296,0
100353,10/14/15,W,9.3696,0
100353,10/15/15,W,6.324,0
100353,10/16/15,W,8.064,0
100353,10/17/15,W,6.324,0
100353,10/18/15,W,8.556,0
100353,10/19/15,W,5.8776,0
100353,10/20/15,W,9.1512,0
100353,10/21/15,W,8.556,0
100353,10/22/15,W,6.1752,0
100353,10/23/15,W,8.6304,0
100353,10/24/15,W,5.8776,0
100353,10/25/15,W,8.4816,0
100353,10/26/15,W,7.3656,0
100353,10/27/15,W,7.068,0
100353,10/28/15,W,5.8776,0
100353,10/29/15,W,7.1424,0
100353,10/30/15,W,6.4728,0
100353,10/31/15,W,7.5144,0
100353,11/1/15,W,8.2584,0
100353,11/2/15,W,9.0768,0
100353,11/3/15,W,9.1512,0
100353,11/4/15,W,8.4072,0
100353,11/5/15,W,5.7288,0
100353,11/6/15,W,9.0768,0
100353,11/7/15,W,6.552,0
100353,11/8/15,W,6.264,0
100353,11/9/15,W,5.8776,0
100353,11/10/15,W,8.832,0
100353,11/11/15,W,6.5472,0
100353,11/12/15,W,8.2944,0
100353,11/13/15,W,7.9872,0
100353,11/14/15,W,6.2976,0
100353,11/15/15,W,7.6032,0
100353,11/16/15,W,7.068,0
100353,11/17/15,W,8.6784,0
100353,11/18/15,W,5.0544,0
100353,11/19/15,W,9.4248,0
100353,11/20/15,W,7.128,0
100353,11/21/15,W,6.336,0
100353,11/22/15,W,6.144,0
100353,11/23/15,W,8.7552,0
100353,11/24/15,W,6.6816,0
100353,11/25/15,W,7.7568,0
100353,11/26/15,W,6.696,0
100353,11/27/15,W,9.0024,0
100353,11/28/15,W,7.1688,0
100353,11/29/15,W,8.6016,0
100353,11/30/15,W,8.7048,0
100353,12/1/15,W,9.2928,0
100353,12/2/15,W,7.9872,0
100353,12/3/15,W,5.76,0
100353,12/4/15,W,7.0656,0
100353,12/5/15,W,8.928,0
100353,12/6/15,W,8.0352,0
100353,12/7/15,W,6.1752,0
100353,12/8/15,W,5.7288,0
100353,12/9/15,W,9.1512,0
100353,12/10/15,W,6.6216,0
100353,12/11/15,W,6.4728,0
100353,12/12/15,W,5.7288,0
100353,12/13/15,W,8.184,0
100353,12/14/15,W,7.1424,0
100353,12/15/15,W,6.7704,0
100353,12/16/15,W,5.7288,0
100353,12/17/15,W,7.8864,0
100353,12/18/15,W,7.5888,0
100353,12/19/15,W,7.6632,0
100353,12/20/15,W,5.8032,0
100353,12/21/15,W,8.556,0
100353,12/22/15,W,8.6304,0
100353,12/23/15,W,8.4072,0
100353,12/24/15,W,6.5472,0
100353,12/25/15,W,8.6304,0
100353,12/26/15,W,6.3984,0
100353,12/27/15,W,7.9608,0
100353,12/28/15,W,8.928,0
100353,12/29/15,W,6.696,0
100353,12/30/15,W,8.184,0
100353,12/31/15,W,6.6216,0
100353,1/1/16,W,6.5472,0
100353,1/2/16,W,8.7792,0
100353,1/3/16,W,7.1424,0
100353,1/4/16,W,8.556,0
100353,1/5/16,W,8.1096,0
100353,1/6/16,W,7.068,0
100353,1/7/16,W,5.8776,0
100353,1/8/16,W,8.2824,0
100353,1/9/16,W,6.9192,0
100353,1/10/16,W,6.192,0
100353,1/11/16,W,7.848,0
100353,1/12/16,W,7.776,0
100353,1/13/16,W,7.992,0
100353,1/14/16,W,7.416,0
100353,1/15/16,W,5.616,0
100353,1/16/16,W,5.832,0
100353,1/17/16,W,5.9904,0
100353,1/18/16,W,7.644,0
100353,1/19/16,W,7.7616,0
100353,1/20/16,W,6.1776,0
100353,1/21/16,W,6.6048,0
100353,1/22/16,W,7.1424,0
100353,1/23/16,W,8.832,0
100353,1/24/16,W,9.2928,0
100353,1/25/16,W,6.1008,0
100353,1/26/16,W,8.7048,0
100353,1/27/16,W,6.9936,0
100353,1/28/16,W,5.8776,0
100353,1/29/16,W,6.1008,0
100353,1/30/16,W,9.1512,0
100353,1/31/16,W,8.928,0
100353,2/1/16,W,6.9936,0
100353,2/2/16,W,7.2168,0
100353,2/3/16,W,7.5144,0
100353,2/4/16,W,7.068,0
100353,2/5/16,W,8.064,0
100353,2/6/16,W,7.056,0
100353,2/7/16,W,8.928,0
100353,2/8/16,W,9.3,0
100353,2/9/16,W,8.928,0
100353,2/10/16,W,6.552,0
100353,2/11/16,W,6.696,0
100353,2/12/16,W,8.424,0
100353,2/13/16,W,8.4072,0
100353,2/14/16,W,8.8536,0
100353,2/15/16,W,8.424,0
100353,2/16/16,W,6.8448,0
100353,2/17/16,W,6.7704,0
100353,2/18/16,W,6.1752,0
100353,2/19/16,W,7.56,0
100353,2/20/16,W,7.7376,0
100353,2/21/16,W,6.3984,0
100353,2/22/16,W,7.128,0
100353,2/23/16,W,7.1424,0
100353,2/24/16,W,6.696,0
100353,2/25/16,W,6.2496,0
100353,2/26/16,W,8.28,0
100353,2/27/16,W,6.1008,0
100353,2/28/16,W,8.4072,0
100353,2/29/16,W,6.1008,0
100353,3/1/16,W,8.1096,0
100353,3/2/16,W,6.1008,0
100353,3/3/16,W,6.1008,0
100353,3/4/16,W,8.556,0
100353,3/5/16,W,6.1752,0
100353,3/6/16,W,6.1752,0
100353,3/7/16,W,6.4728,0
100353,3/8/16,W,8.8536,0
100353,3/9/16,W,6.5472,0
100353,3/10/16,W,8.4072,0
100353,3/11/16,W,9,0
100353,3/12/16,W,0,0
100353,3/13/16,W,5.8464,0
100353,3/14/16,W,5.472,0
100353,3/15/16,W,6.192,0
100353,3/16/16,W,6.768,0
100353,3/17/16,W,6.12,0
100353,3/18/16,W,7.992,0
100353,3/19/16,W,6.192,0
100353,3/20/16,W,6.696,0
100353,3/21/16,W,9,0
100353,3/22/16,W,6.48,0
100353,3/23/16,W,8.784,0
100353,3/24/16,W,8.64,0
100353,3/25/16,W,7.704,0
100353,3/26/16,W,8.424,0
100353,3/27/16,W,5.976,0
100353,3/28/16,W,8.64,0
100353,3/29/16,W,5.472,0
100353,3/30/16,W,8.424,0
100353,3/31/16,W,8.496,0
100353,4/1/16,W,6.624,0
100353,4/2/16,W,5.472,0
100353,4/3/16,W,7.272,0
100353,4/4/16,W,5.976,0
100353,4/5/16,W,6.1752,0
100353,4/6/16,W,6.8448,0
100353,4/7/16,W,6.2496,0
100353,4/8/16,W,6.048,0
100353,4/9/16,W,7.1424,0
100353,4/10/16,W,7.812,0
100353,4/11/16,W,6.984,0
100353,4/12/16,W,7.3656,0
100353,4/13/16,W,6.8448,0
100353,4/14/16,W,8.7048,0
100353,4/15/16,W,8.3328,0
100353,4/16/16,W,6.9192,0
100353,4/17/16,W,6.768,0
100353,4/18/16,W,6.696,0
100353,4/19/16,W,6.324,0
100353,4/20/16,W,8.7792,0
100353,4/21/16,W,6.6216,0
100353,4/22/16,W,8.3328,0
100353,4/23/16,W,5.472,0
100353,4/24/16,W,7.848,0
100353,4/25/16,W,6.324,0
100353,4/26/16,W,9.2256,0
100353,4/27/16,W,6.6216,0
100353,4/28/16,W,9,0
100353,4/29/16,W,5.976,0
100353,4/30/16,W,5.976,0
100353,5/1/16,W,6.9936,0
100353,5/2/16,W,6.696,0
100353,5/3/16,W,8.352,0
100353,5/4/16,W,7.2168,0
100353,5/5/16,W,6.768,0
100353,5/6/16,W,8.352,0
100353,5/7/16,W,6.768,0
100353,5/8/16,W,6.5472,0
100353,5/9/16,W,8.7792,0
100353,5/10/16,W,5.7288,0
100353,5/11/16,W,7.992,0
100353,5/12/16,W,9,0
100353,5/13/16,W,6.264,0
100353,5/14/16,W,7.488,0
100353,5/15/16,W,7.056,0
100353,5/16/16,W,6.264,0
100353,5/17/16,W,6.48,0
100353,5/18/16,W,6.624,0
100353,5/19/16,W,6.6216,0
100353,5/20/16,W,8.0352,0
100353,5/21/16,W,8.8536,0
100353,5/22/16,W,8.4816,0
100353,5/23/16,W,8.6304,0
100353,5/24/16,W,8.3328,0
100353,5/25/16,W,8.064,0
100353,5/26/16,W,6.696,0
100353,5/27/16,W,8.352,0
100353,5/28/16,W,8.424,0
100353,5/29/16,W,6.984,0
100353,5/30/16,W,5.58,0
100353,5/31/16,W,6.408,0
100353,6/1/16,W,5.4,0
100353,6/2/16,W,5.832,0
100353,6/3/16,W,8.53051,0
100353,6/4/16,W,6.9192,0
100353,6/5/16,W,5.472,0
100353,6/6/16,W,5.688,0
100353,6/7/16,W,7.1424,0
100353,6/8/16,W,6.48,0
100353,6/9/16,W,6.192,0
100353,6/10/16,W,6.048,0
100353,6/11/16,W,8.556,0
100353,6/12/16,W,9.2256,0
100353,6/13/16,W,8.496,0
100353,6/14/16,W,7.9608,0
100353,6/15/16,W,7.992,0
100353,6/16/16,W,5.82,0
100353,6/17/16,W,7.2168,0
100353,6/18/16,W,5.952,0
100353,6/19/16,W,8.928,0
100353,6/20/16,W,7.056,0
100353,6/21/16,W,7.128,0
100353,6/22/16,W,7.416,0
100353,6/23/16,W,8.136,0
100353,6/24/16,W,8.64,0
100353,6/25/16,W,6.552,0
100353,6/26/16,W,8.928,0
100353,6/27/16,W,6.2496,0
100353,6/28/16,W,6.2496,0
100353,6/29/16,W,6.3984,0
100353,6/30/16,W,5.8776,0
100353,7/1/16,W,7.812,0
100353,7/2/16,W,8.2584,0
100353,7/3/16,W,8.496,0
100353,7/4/16,W,1.2936,0
100353,7/5/16,W,6.696,0
100353,7/6/16,W,5.6544,0
100353,7/7/16,W,7.5888,0
100353,7/8/16,W,5.688,0
100353,7/9/16,W,6.9936,0
100353,7/10/16,W,7.8864,0
100353,7/11/16,W,9.3,0
100353,7/12/16,W,9.2256,0
100353,7/13/16,W,6.6216,0
100353,7/14/16,W,8.4072,0
100353,7/15/16,W,7.6632,0
100353,7/16/16,W,7.2912,0
100353,7/17/16,W,7.2912,0
100353,7/18/16,W,8.3328,0
100353,7/19/16,W,7.6632,0
100353,7/20/16,W,8.2584,0
100353,7/21/16,W,5.6544,0
100353,7/22/16,W,9.0024,0
100353,7/23/16,W,6.2496,0
100353,7/24/16,W,6.4728,0
100353,7/25/16,W,7.812,0
100353,7/26/16,W,5.8776,0
100353,7/27/16,W,6.1008,0
100353,7/28/16,W,6.5472,0
100353,7/29/16,W,8.556,0
100353,7/30/16,W,9.0768,0
100353,7/31/16,W,6.7704,0
100353,8/1/16,W,8.4072,0
100353,8/2/16,W,6.984,0
100353,8/3/16,W,8.1096,0
100353,8/4/16,W,8.4816,0
100353,8/5/16,W,6.324,0
100353,8/6/16,W,6.8448,0
100353,8/7/16,W,7.1424,0
100353,8/8/16,W,8.7792,0
100353,8/9/16,W,6.192,0
100353,8/10/16,W,6.696,0
100353,8/11/16,W,5.8032,0
100353,8/12/16,W,0,0
100353,8/13/16,W,7.6752,0
100353,8/14/16,W,7.6128,0
100353,8/15/16,W,0,1
100353,8/16/16,W,3.6288,0
100353,8/17/16,W,8.1096,0
100353,8/18/16,W,6.0264,0
100353,8/19/16,W,8.7048,0
100353,8/20/16,W,6.9936,0
100353,8/21/16,W,8.7792,0
100353,8/22/16,W,5.7288,0
100353,8/23/16,W,7.9608,0
100353,8/24/16,W,8.556,0
100353,8/25/16,W,9.0024,0
100353,8/26/16,W,6.6216,0
100353,8/27/16,W,5.832,0
100353,8/28/16,W,7.5888,0
100353,8/29/16,W,5.58,0
100353,8/30/16,W,8.4816,0
100353,8/31/16,W,8.0352,0
100353,9/1/16,W,6.0672,0
100353,9/2/16,W,6.3744,0
100353,9/3/16,W,9.0024,0
100353,9/4/16,W,6.0264,0
100353,9/5/16,W,6.4728,0
100353,9/6/16,W,5.58,0
100353,9/7/16,W,6.324,0
100353,9/8/16,W,8.7792,0
100353,9/9/16,W,7.5144,0
100353,9/10/16,W,8.3328,0
100353,9/11/16,W,6.048,0
100353,9/12/16,W,8.928,0
100353,9/13/16,W,5.7288,0
100353,9/14/16,W,8.7792,0
100353,9/15/16,W,8.184,0
100353,9/16/16,W,8.568,0
100353,9/17/16,W,8.928,0
100353,9/18/16,W,8.928,0
100353,9/19/16,W,8.4816,0
100353,9/20/16,W,6.1752,0
100353,9/21/16,W,7.3656,0
100353,9/22/16,W,5.8776,0
100353,9/23/16,W,6.2496,0
100353,9/24/16,W,8.928,0
100353,9/25/16,W,6.4728,0
100353,9/26/16,W,7.2912,0
100353,9/27/16,W,9.0768,0
100353,9/28/16,W,6.0264,0
100353,9/29/16,W,7.416,0
100353,9/30/16,W,5.6544,0
100353,10/1/16,W,7.8864,0
100353,10/2/16,W,5.8032,0
100353,10/3/16,W,6.7704,0
100353,10/4/16,W,8.4816,0
100353,10/5/16,W,7.9608,0
100353,10/6/16,W,6.6216,0
100353,10/7/16,W,7.2168,0
100353,10/8/16,W,8.7792,0
100353,10/9/16,W,6.324,0
100353,10/10/16,W,9.2256,0
100353,10/11/16,W,7.344,0
100353,10/12/16,W,7.2912,0
100353,10/13/16,W,8.4816,0
100353,10/14/16,W,6.324,0
100353,10/15/16,W,8.856,0
100353,10/16/16,W,5.8032,0
100353,10/17/16,W,9.3,0
100353,10/18/16,W,9.0768,0
100353,10/19/16,W,8.0352,0
100353,10/20/16,W,6.84,0
100353,10/21/16,W,4.6656,0
100353,10/22/16,W,9.4464,0
100353,10/23/16,W,7.2192,0
100353,10/24/16,W,5.6544,0
100353,10/25/16,W,5.952,0
100353,10/26/16,W,6.9936,0
100353,10/27/16,W,9.3,0
100353,10/28/16,W,7.5144,0
100353,10/29/16,W,8.64,0
100353,10/30/16,W,7.416,0
100353,10/31/16,W,5.976,0
100353,11/1/16,W,5.472,0
100353,11/2/16,W,7.3656,0
100353,11/3/16,W,6.9936,0
100353,11/4/16,W,5.544,0
100353,11/5/16,W,6.9936,0
100353,11/6/16,W,6.2496,0
100353,11/7/16,W,6.2496,0
100353,11/8/16,W,8.7792,0
100353,11/9/16,W,8.6304,0
100353,11/10/16,W,6.696,0
100353,11/11/16,W,8.4072,0
100353,11/12/16,W,5.7288,0
100353,11/13/16,W,8.556,0
100353,11/14/16,W,6.3984,0
100353,11/15/16,W,8.3328,0
100353,11/16/16,W,7.8864,0
100353,11/17/16,W,8.8536,0
100353,11/18/16,W,6.9936,0
100353,11/19/16,W,7.2912,0
100353,11/20/16,W,5.9136,0
100353,11/21/16,W,5.952,0
100353,11/22/16,W,8.4072,0
100353,11/23/16,W,7.5144,0
100353,11/24/16,W,8.1096,0
100353,11/25/16,W,7.3656,0
100353,11/26/16,W,7.2912,0
100353,11/27/16,W,6.1008,0
100353,11/28/16,W,8.7048,0
100353,11/29/16,W,8.3328,0
100353,11/30/16,W,9.2256,0
100353,12/1/16,W,8.4072,0
100356,12/2/14,R,21.842814,0
100356,12/3/14,R,25.111371,0
100356,12/4/14,R,18.055644,0
100356,12/5/14,R,24.141046,0
100356,12/6/14,R,18.92352,0
100356,12/7/14,R,21.0396,0
100356,12/8/14,R,20.080696,0
100356,12/9/14,R,25.023709,0
100356,12/10/14,R,23.352686,0
100356,12/11/14,R,26.86752,0
100356,12/12/14,R,24.957979,0
100356,12/13/14,R,29.1648,0
100356,12/14/14,R,17.853741,0
100356,12/15/14,R,24.8676,0
100356,12/16/14,R,24.36096,0
100356,12/17/14,R,17.770971,0
100356,12/18/14,R,9.8875,0
100356,12/19/14,R,8.514,0
100356,12/20/14,R,7.0065,0
100356,12/21/14,R,8.8229,0
100356,12/22/14,R,9.0193,0
100356,12/23/14,R,8.0812,0
100356,12/24/14,R,9.7125,0
100356,12/25/14,R,6.9312,0
100356,12/26/14,R,12.5783,0
100356,12/27/14,R,6.9966,0
100356,12/28/14,R,9.114,0
100356,12/29/14,R,7.387,0
100356,12/30/14,R,9.1155,0
100356,12/31/14,R,10.332,0
100356,1/1/15,R,6.888,0
100356,1/2/15,R,8.159,0
100356,1/3/15,R,8.245,0
100356,1/4/15,R,6.5296,0
100356,1/5/15,R,8.5635,0
100356,1/6/15,R,11.6402,0
100356,1/7/15,R,9.9395,0
100356,1/8/15,R,11.424,0
100356,1/9/15,R,7.2408,0
100356,1/10/15,R,8.755,0
100356,1/11/15,R,12.9846,0
100356,1/12/15,R,9.6096,0
100356,1/13/15,R,6.944,0
100356,1/14/15,R,9.837659,0
100356,1/15/15,R,6.9966,0
100356,1/16/15,R,9.0629,0
100356,1/17/15,R,7.395,0
100356,1/18/15,R,8.1028,0
100356,1/19/15,R,0,0
100356,1/20/15,R,18.5535,0
100356,1/21/15,R,19.8488,0
100356,1/22/15,R,22.1875,0
100356,1/23/15,R,10.7184,0
100356,1/24/15,R,12.09,0
100356,1/25/15,R,12.663,0
100356,1/26/15,R,15.5848,0
100356,1/27/15,R,14.4333,0
100356,1/28/15,R,13.674,0
100356,1/29/15,R,14.3325,0
100356,1/30/15,R,10.5924,0
100356,1/31/15,R,11.1644,0
100356,2/1/15,R,9.2004,0
100356,2/2/15,R,5.6327,0
100356,2/3/15,R,6.5964,0
100356,2/4/15,R,8.0272,0
100356,2/5/15,R,5.6772,0
100356,2/6/15,R,9.577,0
100356,2/7/15,R,8.9782,0
100356,2/8/15,R,6.675,0
100356,2/9/15,R,6.9825,0
100356,2/10/15,R,8.0784,0
100356,2/11/15,R,7.749,0
100356,2/12/15,R,8.2473,0
100356,2/13/15,R,8.9421,0
100356,2/14/15,R,7.007,0
100356,2/15/15,R,9,0
100356,2/16/15,R,6.912,0
100356,2/17/15,R,8.3889,0
100356,2/18/15,R,6.264,0
100356,2/19/15,R,5.7275,0
100356,2/20/15,R,8.736,0
100356,2/21/15,R,8.5904,0
100356,2/22/15,R,7.296,0
100356,2/23/15,R,9.7128,0
100356,2/24/15,R,6.5208,0
100356,2/25/15,R,8.7344,0
100356,2/26/15,R,10.1126,0
100356,2/27/15,R,7.605,0
100356,2/28/15,R,9.342,0
100356,3/1/15,R,9.3958,0
100356,3/2/15,R,9.483,0
100356,3/3/15,R,8.8608,0
100356,3/4/15,R,9.6672,0
100356,3/5/15,R,9.1616,0
100356,3/6/15,R,6.399,0
100356,3/7/15,R,9.336,0
100356,3/8/15,R,8.9044,0
100356,3/9/15,R,6.678,0
100356,3/10/15,R,8.7984,0
100356,3/11/15,R,11.0044,0
100356,3/12/15,R,7.2975,0
100356,3/13/15,R,8.1795,0
100356,3/14/15,R,8.4375,0
100356,3/15/15,R,6.164,0
100356,3/16/15,R,6.279,0
100356,3/17/15,R,6.7473,0
100356,3/18/15,R,6.118,0
100356,3/19/15,R,6.37,0
100356,3/20/15,R,5.56,0
100356,3/21/15,R,6.1382,0
100356,3/22/15,R,7.095,0
100356,3/23/15,R,9.4451,0
100356,3/24/15,R,21.1426,0
100356,3/25/15,R,26.16,0
100356,3/26/15,R,24.72,0
100356,3/27/15,R,28.32,0
100356,3/28/15,R,19.44,0
100356,3/29/15,R,27.84,0
100356,3/30/15,R,18.96,0
100356,3/31/15,R,22.8,0
100356,4/1/15,R,22.32,0
100356,4/2/15,R,26.4,0
100356,4/3/15,R,28.56,0
100356,4/4/15,R,29.04,0
100356,4/5/15,R,19.2,0
100356,4/6/15,R,24.96,0
100356,4/7/15,R,27.6,0
100356,4/8/15,R,11.3625,0
100356,4/9/15,R,6.2961,0
100356,4/10/15,R,5.502,0
100356,4/11/15,R,7.3789,0
100356,4/12/15,R,7.2483,0
100356,4/13/15,R,6.2592,0
100356,4/14/15,R,5.7159,0
100356,4/15/15,R,5.7159,0
100356,4/16/15,R,5.4531,0
100356,4/17/15,R,5.3622,0
100356,4/18/15,R,6.5835,0
100356,4/19/15,R,8.0764,0
100356,4/20/15,R,6.6963,0
100356,4/21/15,R,6.1364,0
100356,4/22/15,R,6.4699,0
100356,4/23/15,R,6.5366,0
100356,4/24/15,R,8.2708,0
100356,4/25/15,R,6.783,0
100356,4/26/15,R,5.9185,0
100356,4/27/15,R,7.6475,0
100356,4/28/15,R,8.1795,0
100356,4/29/15,R,8.2164,0
100356,4/30/15,R,11.232,0
100356,5/1/15,R,20.64,0
100356,5/2/15,R,18.48,0
100356,5/3/15,R,25.92,0
100356,5/4/15,R,18.24,0
100356,5/5/15,R,20.16,0
100356,5/6/15,R,25.4523,0
100356,5/7/15,R,22.0915,0
100356,5/8/15,R,22.015,0
100356,5/9/15,R,20.88,0
100356,5/10/15,R,15.9471,0
100356,5/11/15,R,14.9547,0
100356,5/12/15,R,13.1131,0
100356,5/13/15,R,15.84,0
100356,5/14/15,R,13.11,0
100356,5/15/15,R,15.203034,0
100356,5/16/15,R,20.9034,0
100356,5/17/15,R,18.135,0
100356,5/18/15,R,17.7184,0
100356,5/19/15,R,13.2594,0
100356,5/20/15,R,15.963,0
100356,5/21/15,R,13.653,0
100356,5/22/15,R,17.8425,0
100356,5/23/15,R,17.9452,0
100356,5/24/15,R,18.4212,0
100356,5/25/15,R,17.0646,0
100356,5/26/15,R,23.4135,0
100356,5/27/15,R,26.04,0
100356,5/28/15,R,20.25,0
100356,5/29/15,R,18.36,0
100356,5/30/15,R,18.9516,0
100356,5/31/15,R,20.16,0
100356,6/1/15,R,18.655,0
100356,6/2/15,R,22.785,0
100356,6/3/15,R,20.5146,0
100356,6/4/15,R,17.5644,0
100356,6/5/15,R,18.6528,0
100356,6/6/15,R,28.3577,0
100356,6/7/15,R,29.52,0
100356,6/8/15,R,16.464,0
100356,6/9/15,R,8.5239,0
100356,6/10/15,R,8.1675,0
100356,6/11/15,R,7.7972,0
100356,6/12/15,R,8.0571,0
100356,6/13/15,R,8.0571,0
100356,6/14/15,R,9.4125,0
100356,6/15/15,R,8.283,0
100356,6/16/15,R,6.8523,0
100356,6/17/15,R,8.3246,0
100356,6/18/15,R,9.1868,0
100356,6/19/15,R,8.305,0
100356,6/20/15,R,8.3326,0
100356,6/21/15,R,5.767,0
100356,6/22/15,R,5.88,0
100356,6/23/15,R,7.2716,0
100356,6/24/15,R,8.5314,0
100356,6/25/15,R,8.4582,0
100356,6/26/15,R,8.8908,0
100356,6/27/15,R,7.3528,0
100356,6/28/15,R,8.0272,0
100356,6/29/15,R,7.0246,0
100356,6/30/15,R,6.6154,0
100356,7/1/15,R,7.0349,0
100356,7/2/15,R,5.2514,0
100356,7/3/15,R,7.5048,0
100356,7/4/15,R,5.1452,0
100356,7/5/15,R,6.968,0
100356,7/6/15,R,6.9472,0
100356,7/7/15,R,7.2812,0
100356,7/8/15,R,8.3375,0
100356,7/9/15,R,8.5375,0
100356,7/10/15,R,6.0075,0
100356,7/11/15,R,7.8741,0
100356,7/12/15,R,4.8204,0
100356,7/13/15,R,6.2284,0
100356,7/14/15,R,5.763,0
100356,7/15/15,R,6.9064,0
100356,7/16/15,R,6.324,0
100356,7/17/15,R,6.2376,0
100356,7/18/15,R,5.8725,0
100356,7/19/15,R,6.5766,0
100356,7/20/15,R,6.8983,0
100356,7/21/15,R,6.4124,0
100356,7/22/15,R,7.4151,0
100356,7/23/15,R,6.6154,0
100356,7/24/15,R,7.8532,0
100356,7/25/15,R,5.628,0
100356,7/26/15,R,7.1369,0
100356,7/27/15,R,6.901,0
100356,7/28/15,R,7.37,0
100356,7/29/15,R,7.682,0
100356,7/30/15,R,6.5142,0
100356,7/31/15,R,5.6811,0
100356,8/1/15,R,0,0
100356,8/2/15,R,11.8675,0
100356,8/3/15,R,13.8975,0
100356,8/4/15,R,11.8125,0
100356,8/5/15,R,9.165,0
100356,8/6/15,R,9.99,0
100356,8/7/15,R,12.96,0
100356,8/8/15,R,14.8785,0
100356,8/9/15,R,18.4652,0
100356,8/10/15,R,22.2406,0
100356,8/11/15,R,14.3559,0
100356,8/12/15,R,9.6924,0
100356,8/13/15,R,12.87,0
100356,8/14/15,R,8.432,0
100356,8/15/15,R,9.3534,0
100356,8/16/15,R,8.6415,0
100356,8/17/15,R,9.053,0
100356,8/18/15,R,6.5025,0
100356,8/19/15,R,9.3032,0
100356,8/20/15,R,8.9559,0
100356,8/21/15,R,6.8625,0
100356,8/22/15,R,9.0615,0
100356,8/23/15,R,8.4564,0
100356,8/24/15,R,7.2726,0
100356,8/25/15,R,8.4915,0
100356,8/26/15,R,7.0775,0
100356,8/27/15,R,8.9177,0
100356,8/28/15,R,6.5593,0
100356,8/29/15,R,8.8569,0
100356,8/30/15,R,8.262,0
100356,8/31/15,R,11.016,0
100356,9/1/15,R,12.1582,0
100356,9/2/15,R,6.72,0
100356,9/3/15,R,7.865,0
100356,9/4/15,R,7.0286,0
100356,9/5/15,R,4.8279,0
100356,9/6/15,R,7.2105,0
100356,9/7/15,R,7.0784,0
100356,9/8/15,R,5.8776,0
100356,9/9/15,R,6.6465,0
100356,9/10/15,R,5.4984,0
100356,9/11/15,R,6.661655,0
100356,9/12/15,R,7.260829,0
100356,9/13/15,R,6.9312,0
100356,9/14/15,R,8.055515,0
100356,9/15/15,R,4.697,0
100356,9/16/15,R,7.3476,0
100356,9/17/15,R,6.272,0
100356,9/18/15,R,6.787,0
100356,9/19/15,R,5.2105,0
100356,9/20/15,R,4.674,0
100356,9/21/15,R,5.4375,0
100356,9/22/15,R,7.626,0
100356,9/23/15,R,6.7731,0
100356,9/24/15,R,5.553,0
100356,9/25/15,R,6.0074,0
100356,9/26/15,R,0,0
100356,9/27/15,R,7.8625,0
100356,9/28/15,R,17.5272,0
100356,9/29/15,R,15.75,0
100356,9/30/15,R,14.7305,0
100356,10/1/15,R,12.3464,0
100356,10/2/15,R,15.8886,0
100356,10/3/15,R,14.8603,0
100356,10/4/15,R,13.6437,0
100356,10/5/15,R,11.2338,0
100356,10/6/15,R,14.1804,0
100356,10/7/15,R,10.4085,0
100356,10/8/15,R,11.0391,0
100356,10/9/15,R,8.7516,0
100356,10/10/15,R,10.0161,0
100356,10/11/15,R,8.5936,0
100356,10/12/15,R,12.024,0
100356,10/13/15,R,11.7832,0
100356,10/14/15,R,11.2112,0
100356,10/15/15,R,11.8021,0
100356,10/16/15,R,9.9858,0
100356,10/17/15,R,10.575,0
100356,10/18/15,R,13.4444,0
100356,10/19/15,R,11.0028,0
100356,10/20/15,R,11.8941,0
100356,10/21/15,R,10.1864,0
100356,10/22/15,R,7.6941,0
100356,10/23/15,R,8.2325,0
100356,10/24/15,R,7.0942,0
100356,10/25/15,R,9.823,0
100356,10/26/15,R,8.9385,0
100356,10/27/15,R,9.5444,0
100356,10/28/15,R,9.523,0
100356,10/29/15,R,9.5765,0
100356,10/30/15,R,9.0576,0
100356,10/31/15,R,7.08,0
100356,11/1/15,R,8.19,0
100356,11/2/15,R,10.9161,0
100356,11/3/15,R,11.7219,0
100356,11/4/15,R,11.2172,0
100356,11/5/15,R,10.8864,0
100356,11/6/15,R,15.1866,0
100356,11/7/15,R,12.7264,0
100356,11/8/15,R,15.7071,0
100356,11/9/15,R,7.995,0
100356,11/10/15,R,6.7529,0
100356,11/11/15,R,13,0
100356,11/12/15,R,13.3728,0
100356,11/13/15,R,10.5868,0
100356,11/14/15,R,9.4432,0
100356,11/15/15,R,10.626,0
100356,11/16/15,R,10.105,0
100356,11/17/15,R,18.525,0
100356,11/18/15,R,12.8128,0
100356,11/19/15,R,12.7292,0
100356,11/20/15,R,8.5376,0
100356,11/21/15,R,6.357,0
100356,11/22/15,R,7.4399,0
100356,11/23/15,R,0,0
100356,11/24/15,R,22.7504,0
100356,11/25/15,R,19.92,0
100356,11/26/15,R,24.24,0
100356,11/27/15,R,24.72,0
100356,11/28/15,R,29.52,0
100356,11/29/15,R,26.16,0
100356,11/30/15,R,27.12,0
100356,12/1/15,R,25.44,0
100356,12/2/15,R,23.52,0
100356,12/3/15,R,26.62,0
100356,12/4/15,R,21.1792,0
100356,12/5/15,R,12.4696,0
100356,12/6/15,R,13.8425,0
100356,12/7/15,R,13.2471,0
100356,12/8/15,R,10.6893,0
100356,12/9/15,R,8.4075,0
100356,12/10/15,R,7.308,0
100356,12/11/15,R,9.89,0
100356,12/12/15,R,7.0301,0
100356,12/13/15,R,10.234,0
100356,12/14/15,R,10.0198,0
100356,12/15/15,R,6.513,0
100356,12/16/15,R,7.1208,0
100356,12/17/15,R,6.9402,0
100356,12/18/15,R,8.9044,0
100356,12/19/15,R,7.6436,0
100356,12/20/15,R,8.109,0
100356,12/21/15,R,9.8125,0
100356,12/22/15,R,8.6328,0
100356,12/23/15,R,6.216,0
100356,12/24/15,R,9.7416,0
100356,12/25/15,R,9.0496,0
100356,12/26/15,R,9.9,0
100356,12/27/15,R,7.4865,0
100356,12/28/15,R,6.8198,0
100356,12/29/15,R,7.02,0
100356,12/30/15,R,6.5532,0
100356,12/31/15,R,8.0348,0
100356,1/1/16,R,7.248,0
100356,1/2/16,R,8.7556,0
100356,1/3/16,R,9.1389,0
100356,1/4/16,R,6.8541,0
100356,1/5/16,R,6.612,0
100356,1/6/16,R,8.437,0
100356,1/7/16,R,9.126,0
100356,1/8/16,R,6.528,0
100356,1/9/16,R,6.698,0
100356,1/10/16,R,8.855,0
100356,1/11/16,R,9.0678,0
100356,1/12/16,R,5.6775,0
100356,1/13/16,R,5.64,0
100356,1/14/16,R,7.3304,0
100356,1/15/16,R,5.767,0
100356,1/16/16,R,7.8624,0
100356,1/17/16,R,7.2114,0
100356,1/18/16,R,7.5755,0
100356,1/19/16,R,7.695,0
100356,1/20/16,R,5.0974,0
100356,1/21/16,R,7.9255,0
100356,1/22/16,R,7.9666,0
100356,1/23/16,R,7.9255,0
100356,1/24/16,R,5.5272,0
100356,1/25/16,R,5.958,0
100356,1/26/16,R,10.146,0
100356,1/27/16,R,8.442,0
100356,1/28/16,R,8.61,0
100356,1/29/16,R,6.9834,0
100356,1/30/16,R,7.8287,0
100356,1/31/16,R,7.8351,0
100356,2/1/16,R,7.3892,0
100356,2/2/16,R,6.5611,0
100356,2/3/16,R,7.5166,0
100356,2/4/16,R,7.3892,0
100356,2/5/16,R,5.0323,0
100356,2/6/16,R,7.0896,0
100356,2/7/16,R,5.625,0
100356,2/8/16,R,7.2189,0
100356,2/9/16,R,6.1506,0
100356,2/10/16,R,5.2976,0
100356,2/11/16,R,4.9364,0
100356,2/12/16,R,6.84,0
100356,2/13/16,R,4.86,0
100356,2/14/16,R,6.5727,0
100356,2/15/16,R,7.3566,0
100356,2/16/16,R,4.6354,0
100356,2/17/16,R,7.08,0
100356,2/18/16,R,6.6822,0
100356,2/19/16,R,7.3444,0
100356,2/20/16,R,5.4782,0
100356,2/21/16,R,7.38,0
100356,2/22/16,R,6.6822,0
100356,2/23/16,R,6.7424,0
100356,2/24/16,R,7.4648,0
100356,2/25/16,R,6.2608,0
100356,2/26/16,R,4.86,0
100356,2/27/16,R,5.865,0
100356,2/28/16,R,6.1404,0
100356,2/29/16,R,4.9966,0
100356,3/1/16,R,5.6079,0
100356,3/2/16,R,6.6822,0
100356,3/3/16,R,6.96,0
100356,3/4/16,R,19.886,0
100356,3/5/16,R,14.4358,0
100356,3/6/16,R,8.904,0
100356,3/7/16,R,9.5472,0
100356,3/8/16,R,8.4975,0
100356,3/9/16,R,8.4693,0
100356,3/10/16,R,8.0571,0
100356,3/11/16,R,7.4942,0
100356,3/12/16,R,5.7211,0
100356,3/13/16,R,7.622,0
100356,3/14/16,R,6.2305,0
100356,3/15/16,R,7.4766,0
100356,3/16/16,R,8.7596,0
100356,3/17/16,R,8.4942,0
100356,3/18/16,R,7.4044,0
100356,3/19/16,R,8.4095,0
100356,3/20/16,R,8.0476,0
100356,3/21/16,R,8.0004,0
100356,3/22/16,R,7.6614,0
100356,3/23/16,R,7.8648,0
100356,3/24/16,R,7.169,0
100356,3/25/16,R,5.627,0
100356,3/26/16,R,6.8694,0
100356,3/27/16,R,4.0602,0
100356,3/28/16,R,5.2488,0
100356,3/29/16,R,5.4995,0
100356,3/30/16,R,7.5756,0
100356,3/31/16,R,7.0818,0
100356,4/1/16,R,6.5199,0
100356,4/2/16,R,7.7198,0
100356,4/3/16,R,5.9055,0
100356,4/4/16,R,6.3063,0
100356,4/5/16,R,6.8266,0
100356,4/6/16,R,5.6056,0
100356,4/7/16,R,5.423,0
100356,4/8/16,R,5.7603,0
100356,4/9/16,R,5.6875,0
100356,4/10/16,R,5.6238,0
100356,4/11/16,R,5.7009,0
100356,4/12/16,R,4.7953,0
100356,4/13/16,R,7.1136,0
100356,4/14/16,R,6.6817,0
100356,4/15/16,R,6.1812,0
100356,4/16/16,R,6.954,0
100356,4/17/16,R,5.0184,0
100356,4/18/16,R,6.222,0
100356,4/19/16,R,6.7984,0
100356,4/20/16,R,5.4112,0
100356,4/21/16,R,5.5844,0
100356,4/22/16,R,5.5476,0
100356,4/23/16,R,6.4448,0
100356,4/24/16,R,11.6081,0
100356,4/25/16,R,21.8655,0
100356,4/26/16,R,15.525,0
100356,4/27/16,R,8.961,0
100356,4/28/16,R,7.9625,0
100356,4/29/16,R,9.9384,0
100356,4/30/16,R,9.3822,0
100356,5/1/16,R,6.7436,0
100356,5/2/16,R,7.6128,0
100356,5/3/16,R,9.0272,0
100356,5/4/16,R,6.84,0
100356,5/5/16,R,7.7698,0
100356,5/6/16,R,8.658,0
100356,5/7/16,R,7.1535,0
100356,5/8/16,R,8.7055,0
100356,5/9/16,R,8.228,0
100356,5/10/16,R,7.7385,0
100356,5/11/16,R,8.5761,0
100356,5/12/16,R,6.6,0
100356,5/13/16,R,6.5772,0
100356,5/14/16,R,6.536,0
100356,5/15/16,R,7.743,0
100356,5/16/16,R,10.9,0
100356,5/17/16,R,6.396,0
100356,5/18/16,R,7.052,0
100356,5/19/16,R,7.7439,0
100356,5/20/16,R,9.9375,0
100356,5/21/16,R,9.6014,0
100356,5/22/16,R,7.2075,0
100356,5/23/16,R,9.1655,0
100356,5/24/16,R,7.052,0
100356,5/25/16,R,10.1844,0
100356,5/26/16,R,9.1616,0
100356,5/27/16,R,6.3308,0
100356,5/28/16,R,8.211,0
100356,5/29/16,R,8.36,0
100356,5/30/16,R,8.908,0
100356,5/31/16,R,11.111,0
100356,6/1/16,R,14.94,0
100356,6/2/16,R,13.192,0
100356,6/3/16,R,6.563517,0
100356,6/4/16,R,10.217,0
100356,6/5/16,R,15.336,0
100356,6/6/16,R,18.653,0
100356,6/7/16,R,15.5358,0
100356,6/8/16,R,19.646,0
100356,6/9/16,R,17.568,0
100356,6/10/16,R,19.7682,0
100356,6/11/16,R,20.0575,0
100356,6/12/16,R,17.918,0
100356,6/13/16,R,29.0625,0
100356,6/14/16,R,29.04,0
100356,6/15/16,R,29.28,0
100356,6/16/16,R,26.64,0
100356,6/17/16,R,25.2,0
100356,6/18/16,R,25.68,0
100356,6/19/16,R,25.2,0
100356,6/20/16,R,27.36,0
100356,6/21/16,R,18,0
100356,6/22/16,R,25.68,0
100356,6/23/16,R,23.28,0
100356,6/24/16,R,24.96,0
100356,6/25/16,R,21.6,0
100356,6/26/16,R,18.24,0
100356,6/27/16,R,29.04,0
100356,6/28/16,R,16.555,0
100356,6/29/16,R,18.72,0
100356,6/30/16,R,27.6,0
100356,7/1/16,R,23.28,0
100356,7/2/16,R,0,0
100356,7/3/16,R,0,0
100356,7/4/16,R,0,0
100356,7/5/16,R,0,0
100356,7/6/16,R,0,0
100356,7/7/16,R,0,0
100356,7/8/16,R,0,0
100356,7/9/16,R,15.5295,0
100356,7/10/16,R,0,1
100356,7/11/16,R,0,0
100356,7/12/16,R,0,0
100356,7/13/16,R,0,0
100356,7/14/16,R,0,0
100356,7/15/16,R,0,0
100356,7/16/16,R,0,0
100356,7/17/16,R,0,0
100356,7/18/16,R,0,0
100356,7/19/16,R,0,0
100356,7/20/16,R,0,0
100356,7/21/16,R,0,0
100356,7/22/16,R,0,0
100356,7/23/16,R,1.1919,0
100356,7/24/16,R,0,0
100356,7/25/16,R,0,0
100356,7/26/16,R,0,0
100356,7/27/16,R,0,0
100356,7/28/16,R,0,0
100356,7/29/16,R,0,0
100356,7/30/16,R,0,0
100356,7/31/16,R,0,0
100356,8/1/16,R,0,0
100356,8/2/16,R,0,0
100356,8/3/16,R,0,0
100356,8/4/16,R,0,0
100356,8/5/16,R,0,0
100356,8/6/16,R,0,0
100356,8/7/16,R,0,0
100356,8/8/16,R,10.7677,0
100356,8/9/16,R,11.5292,0
100356,8/10/16,R,12.4844,0
100356,8/11/16,R,11.4,0
100356,8/12/16,R,10.4066,0
100356,8/13/16,R,8.3594,0
100356,8/14/16,R,9.383,0
100356,8/15/16,R,4.1096,0
100356,8/16/16,R,0,0
100356,8/17/16,R,8.748,0
100356,8/18/16,R,13.387,0
100356,8/19/16,R,9.9666,0
100356,8/20/16,R,8.3955,0
100356,8/21/16,R,11.916,0
100356,8/22/16,R,7.5468,0
100356,8/23/16,R,10.5152,0
100356,8/24/16,R,8.8377,0
100356,8/25/16,R,8.6772,0
100356,8/26/16,R,11.55,0
100356,8/27/16,R,9.66,0
100356,8/28/16,R,15.3307,0
100356,8/29/16,R,16.1472,0
100356,8/30/16,R,18.3339,0
100356,8/31/16,R,19.3613,0
100356,9/1/16,R,20.832,0
100356,9/2/16,R,22.12,0
100356,9/3/16,R,18.3106,0
100356,9/4/16,R,22.795,0
100356,9/5/16,R,22.4749,0
100356,9/6/16,R,18.095,0
100356,9/7/16,R,19.7789,0
100356,9/8/16,R,20.425,0
100356,9/9/16,R,23.52,0
100356,9/10/16,R,29.52,0
100356,9/11/16,R,28.08,0
100356,9/12/16,R,20.88,0
100356,9/13/16,R,25.2,0
100356,9/14/16,R,25.44,0
100356,9/15/16,R,18.96,0
100356,9/16/16,R,19.44,0
100356,9/17/16,R,20.4,0
100356,9/18/16,R,27.12,0
100356,9/19/16,R,29.52,0
100356,9/20/16,R,19.2,0
100356,9/21/16,R,23.76,0
100356,9/22/16,R,18.48,0
100356,9/23/16,R,19.2,0
100356,9/24/16,R,27.36,0
100356,9/25/16,R,27.36,0
100356,9/26/16,R,24.24,0
100356,9/27/16,R,23.28,0
100356,9/28/16,R,25.44,0
100356,9/29/16,R,21.12,0
100356,9/30/16,R,18.96,0
100356,10/1/16,R,27.36,0
100356,10/2/16,R,24.72,0
100356,10/3/16,R,29.52,0
100356,10/4/16,R,25.92,0
100356,10/5/16,R,23.76,0
100356,10/6/16,R,25.92,0
100356,10/7/16,R,21.12,0
100356,10/8/16,R,22.56,0
100356,10/9/16,R,25.2,0
100356,10/10/16,R,23.04,0
100356,10/11/16,R,20.16,0
100356,10/12/16,R,29.52,0
100356,10/13/16,R,23.76,0
100356,10/14/16,R,17.4615,0
100356,10/15/16,R,26.4,0
100356,10/16/16,R,18.37,0
100356,10/17/16,R,24.7877,0
100356,10/18/16,R,21.36,0
100356,10/19/16,R,27.6,0
100356,10/20/16,R,18.24,0
100356,10/21/16,R,24.96,0
100356,10/22/16,R,22.32,0
100356,10/23/16,R,19.68,0
100356,10/24/16,R,21.12,0
100356,10/25/16,R,26.88,0
100356,10/26/16,R,28.296,0
100356,10/27/16,R,25.3539,0
100356,10/28/16,R,15.792,0
100356,10/29/16,R,19.323,0
100356,10/30/16,R,18.4416,0
100356,10/31/16,R,14.931,0
100356,11/1/16,R,9.576,0
100356,11/2/16,R,12.88,0
100356,11/3/16,R,9.4221,0
100356,11/4/16,R,10.6,0
100356,11/5/16,R,8.4208,0
100356,11/6/16,R,7.4632,0
100356,11/7/16,R,10.7749,0
100356,11/8/16,R,8.2782,0
100356,11/9/16,R,12.8623,0
100356,11/10/16,R,9.4607,0
100356,11/11/16,R,8.8616,0
100356,11/12/16,R,11.1531,0
100356,11/13/16,R,8.8136,0
100356,11/14/16,R,9.9852,0
100356,11/15/16,R,8.3993,0
100356,11/16/16,R,7.9722,0
100356,11/17/16,R,10.2704,0
100356,11/18/16,R,9.2213,0
100356,11/19/16,R,10.08,0
100356,11/20/16,R,6.9975,0
100356,11/21/16,R,8.6,0
100356,11/22/16,R,9.5796,0
100356,11/23/16,R,7.6282,0
100356,11/24/16,R,7.8432,0
100356,11/25/16,R,10.8796,0
100356,11/26/16,R,8.854,0
100356,11/27/16,R,7.77,0
100356,11/28/16,R,7.6916,0
100356,11/29/16,R,9.309,0
100356,11/30/16,R,10.44,0
100356,12/1/16,R,8.1122,0
100366,12/2/14,U,10.917848,0
100366,12/3/14,U,10.953771,0
100366,12/4/14,U,7.709778,0
100366,12/5/14,U,11.176615,0
100366,12/6/14,U,8.780352,0
100366,12/7/14,U,8.9952,0
100366,12/8/14,U,10.25927,0
100366,12/9/14,U,7.566545,0
100366,12/10/14,U,10.459429,0
100366,12/11/14,U,10.41168,0
100366,12/12/14,U,11.808,0
100366,12/13/14,U,10.702667,0
100366,12/14/14,U,6.797647,0
100366,12/15/14,U,10.5618,0
100366,12/16/14,U,8.31376,0
100366,12/17/14,U,7.337143,0
100366,12/18/14,U,26.4,0
100366,12/19/14,U,25.92,0
100366,12/20/14,U,23.52,0
100366,12/21/14,U,21.7864,0
100366,12/22/14,U,22.08,0
100366,12/23/14,U,20.16,0
100366,12/24/14,U,25.2,0
100366,12/25/14,U,19.92,0
100366,12/26/14,U,19.44,0
100366,12/27/14,U,19.68,0
100366,12/28/14,U,24.72,0
100366,12/29/14,U,29.28,0
100366,12/30/14,U,29.76,0
100366,12/31/14,U,29.04,0
100366,1/1/15,U,18.96,0
100366,1/2/15,U,26.4,0
100366,1/3/15,U,29.28,0
100366,1/4/15,U,21.84,0
100366,1/5/15,U,28.56,0
100366,1/6/15,U,28.56,0
100366,1/7/15,U,24.96,0
100366,1/8/15,U,29.52,0
100366,1/9/15,U,20.16,0
100366,1/10/15,U,20.64,0
100366,1/11/15,U,27.6,0
100366,1/12/15,U,24.24,0
100366,1/13/15,U,27.12,0
100366,1/14/15,U,21.442667,0
100366,1/15/15,U,24.48,0
100366,1/16/15,U,29.52,0
100366,1/17/15,U,19.92,0
100366,1/18/15,U,18.96,0
100366,1/19/15,U,29.52,0
100366,1/20/15,U,29.1336,0
100366,1/21/15,U,27.6,0
100366,1/22/15,U,18.96,0
100366,1/23/15,U,0,0
100366,1/24/15,U,0,1
100366,1/25/15,U,0,0
100366,1/26/15,U,0,0
100366,1/27/15,U,0,0
100366,1/28/15,U,0,0
100366,1/29/15,U,0,0
100366,1/30/15,U,0,0
100366,1/31/15,U,0,0
100366,2/1/15,U,0,0
100366,2/2/15,U,0,0
100366,2/3/15,U,0,0
100366,2/4/15,U,0,0
100366,2/5/15,U,0,0
100366,2/6/15,U,0,0
100366,2/7/15,U,0,0
100366,2/8/15,U,0,0
100366,2/9/15,U,0,0
100366,2/10/15,U,0,0
100366,2/11/15,U,0,0
100366,2/12/15,U,0,0
100366,2/13/15,U,0,0
100366,2/14/15,U,4.2735,0
100366,2/15/15,U,4.128,0
100366,2/16/15,U,4.488,0
100366,2/17/15,U,4.5136,0
100366,2/18/15,U,3.1434,0
100366,2/19/15,U,2.9488,0
100366,2/20/15,U,3.15,0
100366,2/21/15,U,4.278,0
100366,2/22/15,U,2.6676,0
100366,2/23/15,U,4.275,0
100366,2/24/15,U,3.7962,0
100366,2/25/15,U,2.8728,0
100366,2/26/15,U,3.7875,0
100366,2/27/15,U,4.4775,0
100366,2/28/15,U,5.7312,0
100366,3/1/15,U,3.496,0
100366,3/2/15,U,4.4296,0
100366,3/3/15,U,5.3845,0
100366,3/4/15,U,4.494,0
100366,3/5/15,U,4.9105,0
100366,3/6/15,U,4.1088,0
100366,3/7/15,U,5.2521,0
100366,3/8/15,U,4.4415,0
100366,3/9/15,U,4.428,0
100366,3/10/15,U,3.24,0
100366,3/11/15,U,4.7838,0
100366,3/12/15,U,3.1356,0
100366,3/13/15,U,3.96,0
100366,3/14/15,U,4.8,0
100366,3/15/15,U,4.04,0
100366,3/16/15,U,4.3818,0
100366,3/17/15,U,3.015,0
100366,3/18/15,U,4.1406,0
100366,3/19/15,U,4.88,0
100366,3/20/15,U,4.64,0
100366,3/21/15,U,4.08,0
100366,3/22/15,U,4.7243,0
100366,3/23/15,U,4.8037,0
100366,3/24/15,U,4.1475,0
100366,3/25/15,U,3.666,0
100366,3/26/15,U,4.2292,0
100366,3/27/15,U,3.492,0
100366,3/28/15,U,3.8024,0
100366,3/29/15,U,4.3068,0
100366,3/30/15,U,3.2555,0
100366,3/31/15,U,3.952,0
100366,4/1/15,U,3.914,0
100366,4/2/15,U,4.4312,0
100366,4/3/15,U,4.011,0
100366,4/4/15,U,4.011,0
100366,4/5/15,U,3.724,0
100366,4/6/15,U,3.438,0
100366,4/7/15,U,3.4307,0
100366,4/8/15,U,3.15,0
100366,4/9/15,U,4.1202,0
100366,4/10/15,U,4.1625,0
100366,4/11/15,U,3,0
100366,4/12/15,U,2.268,0
100366,4/13/15,U,3.3288,0
100366,4/14/15,U,4.141,0
100366,4/15/15,U,5.7681,0
100366,4/16/15,U,5.6168,0
100366,4/17/15,U,5.734,0
100366,4/18/15,U,4.653,0
100366,4/19/15,U,4.8101,0
100366,4/20/15,U,4.3056,0
100366,4/21/15,U,5.6172,0
100366,4/22/15,U,3.6244,0
100366,4/23/15,U,5.1388,0
100366,4/24/15,U,5.1272,0
100366,4/25/15,U,4.862,0
100366,4/26/15,U,4.092,0
100366,4/27/15,U,3.6105,0
100366,4/28/15,U,4.9324,0
100366,4/29/15,U,4.8488,0
100366,4/30/15,U,4.731,0
100366,5/1/15,U,4.5235,0
100366,5/2/15,U,4.2117,0
100366,5/3/15,U,4.9623,0
100366,5/4/15,U,4.7538,0
100366,5/5/15,U,4.6704,0
100366,5/6/15,U,4.2218,0
100366,5/7/15,U,3.2186,0
100366,5/8/15,U,3.753,0
100366,5/9/15,U,4.7955,0
100366,5/10/15,U,4.8555,0
100366,5/11/15,U,3.901,0
100366,5/12/15,U,4.1612,0
100366,5/13/15,U,2.7783,0
100366,5/14/15,U,4.158,0
100366,5/15/15,U,3.808893,0
100366,5/16/15,U,4.1334,0
100366,5/17/15,U,6.1625,0
100366,5/18/15,U,5.544,0
100366,5/19/15,U,4.18,0
100366,5/20/15,U,3.51,0
100366,5/21/15,U,4.3524,0
100366,5/22/15,U,5.616,0
100366,5/23/15,U,5.1012,0
100366,5/24/15,U,4.9464,0
100366,5/25/15,U,4.1642,0
100366,5/26/15,U,3.6769,0
100366,5/27/15,U,4.1199,0
100366,5/28/15,U,4.199,0
100366,5/29/15,U,3.6769,0
100366,5/30/15,U,3.544,0
100366,5/31/15,U,4.3414,0
100366,6/1/15,U,4.9504,0
100366,6/2/15,U,5.1831,0
100366,6/3/15,U,3.3668,0
100366,6/4/15,U,5.3924,0
100366,6/5/15,U,5.1714,0
100366,6/6/15,U,5.4046,0
100366,6/7/15,U,5.412,0
100366,6/8/15,U,3.7647,0
100366,6/9/15,U,5.148,0
100366,6/10/15,U,4.796,0
100366,6/11/15,U,4.599,0
100366,6/12/15,U,3.7238,0
100366,6/13/15,U,4.4166,0
100366,6/14/15,U,5.4125,0
100366,6/15/15,U,4.5465,0
100366,6/16/15,U,3.4207,0
100366,6/17/15,U,3.6565,0
100366,6/18/15,U,4.3384,0
100366,6/19/15,U,5.141,0
100366,6/20/15,U,3.735,0
100366,6/21/15,U,5.6772,0
100366,6/22/15,U,4.3524,0
100366,6/23/15,U,5.6628,0
100366,6/24/15,U,4.641,0
100366,6/25/15,U,3.536,0
100366,6/26/15,U,4.4642,0
100366,6/27/15,U,5.4808,0
100366,6/28/15,U,3.5235,0
100366,6/29/15,U,4.0512,0
100366,6/30/15,U,3.6935,0
100366,7/1/15,U,3.32,0
100366,7/2/15,U,3.8595,0
100366,7/3/15,U,3.32,0
100366,7/4/15,U,4.814,0
100366,7/5/15,U,4.7495,0
100366,7/6/15,U,3.7583,0
100366,7/7/15,U,3.901,0
100366,7/8/15,U,4.7725,0
100366,7/9/15,U,3.32,0
100366,7/10/15,U,4.648,0
100366,7/11/15,U,5.0799,0
100366,7/12/15,U,3.717,0
100366,7/13/15,U,5.0457,0
100366,7/14/15,U,3.1692,0
100366,7/15/15,U,4.6065,0
100366,7/16/15,U,4.2952,0
100366,7/17/15,U,3.1801,0
100366,7/18/15,U,3.304,0
100366,7/19/15,U,4.956,0
100366,7/20/15,U,3.4445,0
100366,7/21/15,U,4.316,0
100366,7/22/15,U,3.7113,0
100366,7/23/15,U,4.6895,0
100366,7/24/15,U,5.1625,0
100366,7/25/15,U,5.0215,0
100366,7/26/15,U,5.043,0
100366,7/27/15,U,5.0457,0
100366,7/28/15,U,3.818,0
100366,7/29/15,U,2.542,0
100366,7/30/15,U,4.6575,0
100366,7/31/15,U,4.131,0
100366,8/1/15,U,6.2361,0
100366,8/2/15,U,5.9768,0
100366,8/3/15,U,4.7718,0
100366,8/4/15,U,5.358,0
100366,8/5/15,U,4.3522,0
100366,8/6/15,U,5.2416,0
100366,8/7/15,U,5.316,0
100366,8/8/15,U,4.488,0
100366,8/9/15,U,4.7844,0
100366,8/10/15,U,5.368,0
100366,8/11/15,U,3.5235,0
100366,8/12/15,U,4.165,0
100366,8/13/15,U,5.0578,0
100366,8/14/15,U,3.336,0
100366,8/15/15,U,3.8595,0
100366,8/16/15,U,3.2785,0
100366,8/17/15,U,5.146,0
100366,8/18/15,U,3.717,0
100366,8/19/15,U,3.1724,0
100366,8/20/15,U,4.9147,0
100366,8/21/15,U,3.7765,0
100366,8/22/15,U,3.2214,0
100366,8/23/15,U,4.326,0
100366,8/24/15,U,5.1212,0
100366,8/25/15,U,4.8734,0
100366,8/26/15,U,4.6968,0
100366,8/27/15,U,3.7583,0
100366,8/28/15,U,4.5843,0
100366,8/29/15,U,4.6669,0
100366,8/30/15,U,3.6668,0
100366,8/31/15,U,3.304,0
100366,9/1/15,U,4.399,0
100366,9/2/15,U,4.1283,0
100366,9/3/15,U,4.814,0
100366,9/4/15,U,4.648,0
100366,9/5/15,U,4.2539,0
100366,9/6/15,U,4.399,0
100366,9/7/15,U,0,0
100366,9/8/15,U,5.454,0
100366,9/9/15,U,17.556,0
100366,9/10/15,U,24.747,0
100366,9/11/15,U,5.553062,0
100366,9/12/15,U,4.780536,0
100366,9/13/15,U,20.4,0
100366,9/14/15,U,6.2632,0
100366,9/15/15,U,24.72,0
100366,9/16/15,U,18.96,0
100366,9/17/15,U,20.16,0
100366,9/18/15,U,23.04,0
100366,9/19/15,U,24.24,0
100366,9/20/15,U,25.92,0
100366,9/21/15,U,26.16,0
100366,9/22/15,U,17.7216,0
100366,9/23/15,U,19.44,0
100366,9/24/15,U,22.32,0
100366,9/25/15,U,24.24,0
100366,9/26/15,U,18.96,0
100366,9/27/15,U,26.556,0
100366,9/28/15,U,22.231,0
100366,9/29/15,U,29.76,0
100366,9/30/15,U,20.88,0
100366,10/1/15,U,27.84,0
100366,10/2/15,U,18.24,0
100366,10/3/15,U,18.2155,0
100366,10/4/15,U,18.24,0
100366,10/5/15,U,25.2,0
100366,10/6/15,U,23.52,0
100366,10/7/15,U,18.24,0
100366,10/8/15,U,26.88,0
100366,10/9/15,U,19.92,0
100366,10/10/15,U,27.6,0
100366,10/11/15,U,18,0
100366,10/12/15,U,29.28,0
100366,10/13/15,U,18.2155,0
100366,10/14/15,U,21.12,0
100366,10/15/15,U,25.44,0
100366,10/16/15,U,20.64,0
100366,10/17/15,U,18.72,0
100366,10/18/15,U,19.92,0
100366,10/19/15,U,15.8964,0
100366,10/20/15,U,19.104,0
100366,10/21/15,U,30,0
100366,10/22/15,U,25.92,0
100366,10/23/15,U,16.5,0
100366,10/24/15,U,22.725,0
100366,10/25/15,U,28.8,0
100366,10/26/15,U,22.56,0
100366,10/27/15,U,21.36,0
100366,10/28/15,U,26.16,0
100366,10/29/15,U,22.1728,0
100366,10/30/15,U,23.6412,0
100366,10/31/15,U,19.44,0
100366,11/1/15,U,19.1395,0
100366,11/2/15,U,26.64,0
100366,11/3/15,U,19.44,0
100366,11/4/15,U,18.72,0
100366,11/5/15,U,24.96,0
100366,11/6/15,U,18.96,0
100366,11/7/15,U,27.36,0
100366,11/8/15,U,27.36,0
100366,11/9/15,U,28.56,0
100366,11/10/15,U,22.0242,0
100366,11/11/15,U,27.84,0
100366,11/12/15,U,20.16,0
100366,11/13/15,U,27.84,0
100366,11/14/15,U,27.84,0
100366,11/15/15,U,18.48,0
100366,11/16/15,U,19.92,0
100366,11/17/15,U,29.76,0
100366,11/18/15,U,22.08,0
100366,11/19/15,U,29.52,0
100366,11/20/15,U,28.8,0
100366,11/21/15,U,29.52,0
100366,11/22/15,U,20.4,0
100366,11/23/15,U,21.12,0
100366,11/24/15,U,20.4,0
100366,11/25/15,U,25.2,0
100366,11/26/15,U,18.24,0
100366,11/27/15,U,23.52,0
100366,11/28/15,U,19.92,0
100366,11/29/15,U,19.44,0
100366,11/30/15,U,19.92,0
100366,12/1/15,U,23.52,0
100366,12/2/15,U,24.72,0
100366,12/3/15,U,25.92,0
100366,12/4/15,U,19.92,0
100366,12/5/15,U,29.28,0
100366,12/6/15,U,18.48,0
100366,12/7/15,U,18.48,0
100366,12/8/15,U,27.36,0
100366,12/9/15,U,20.88,0
100366,12/10/15,U,27.36,0
100366,12/11/15,U,29.28,0
100366,12/12/15,U,19.68,0
100366,12/13/15,U,23.04,0
100366,12/14/15,U,30,0
100366,12/15/15,U,22.32,0
100366,12/16/15,U,24.96,0
100366,12/17/15,U,22.56,0
100366,12/18/15,U,27.6,0
100366,12/19/15,U,23.28,0
100366,12/20/15,U,29.76,0
100366,12/21/15,U,28.08,0
100366,12/22/15,U,23.76,0
100366,12/23/15,U,18.96,0
100366,12/24/15,U,21.84,0
100366,12/25/15,U,18.24,0
100366,12/26/15,U,21.6,0
100366,12/27/15,U,19.44,0
100366,12/28/15,U,24.96,0
100366,12/29/15,U,20.64,0
100366,12/30/15,U,19.92,0
100366,12/31/15,U,26.4,0
100366,1/1/16,U,21.6,0
100366,1/2/16,U,22.08,0
100366,1/3/16,U,29.28,0
100366,1/4/16,U,25.44,0
100366,1/5/16,U,20.88,0
100366,1/6/16,U,19.44,0
100366,1/7/16,U,22.32,0
100366,1/8/16,U,26.16,0
100366,1/9/16,U,0,0
100366,1/10/16,U,0,0
100366,1/11/16,U,0,0
100366,1/12/16,U,10.6413,0
100366,1/13/16,U,20.1875,0
100366,1/14/16,U,28.56,0
100366,1/15/16,U,21.84,0
100366,1/16/16,U,23.28,0
100366,1/17/16,U,28.56,0
100366,1/18/16,U,0,0
100366,1/19/16,U,0,0
100366,1/20/16,U,0,0
100366,1/21/16,U,0,0
100366,1/22/16,U,0,0
100366,1/23/16,U,6.5988,0
100366,1/24/16,U,4.5828,0
100366,1/25/16,U,5.6454,0
100366,1/26/16,U,6.5314,0
100366,1/27/16,U,6.5208,0
100366,1/28/16,U,7.1875,0
100366,1/29/16,U,7.1052,0
100366,1/30/16,U,6.0375,0
100366,1/31/16,U,5.202,0
100366,2/1/16,U,5.3661,0
100366,2/2/16,U,4.616,0
100366,2/3/16,U,5.8075,0
100366,2/4/16,U,6.647,0
100366,2/5/16,U,5.452,0
100366,2/6/16,U,7.1548,0
100366,2/7/16,U,6.7509,0
100366,2/8/16,U,6.7275,0
100366,2/9/16,U,4.3852,0
100366,2/10/16,U,5.491,0
100366,2/11/16,U,5.3862,0
100366,2/12/16,U,5.193,0
100366,2/13/16,U,4.624,0
100366,2/14/16,U,4.7974,0
100366,2/15/16,U,5.8956,0
100366,2/16/16,U,6.8086,0
100366,2/17/16,U,6.8086,0
100366,2/18/16,U,5.202,0
100366,2/19/16,U,4.466,0
100366,2/20/16,U,6.5314,0
100366,2/21/16,U,5.0864,0
100366,2/22/16,U,6.1846,0
100366,2/23/16,U,5.0864,0
100366,2/24/16,U,5.7222,0
100366,2/25/16,U,4.698,0
100366,2/26/16,U,6.264,0
100366,2/27/16,U,6.032,0
100366,2/28/16,U,6.9938,0
100366,2/29/16,U,5.6644,0
100366,3/1/16,U,6.8782,0
100366,3/2/16,U,5.7036,0
100366,3/3/16,U,7.25,0
100366,3/4/16,U,6.5892,0
100366,3/5/16,U,4.524,0
100366,3/6/16,U,4.624,0
100366,3/7/16,U,4.913,0
100366,3/8/16,U,5.858,0
100366,3/9/16,U,5.974,0
100366,3/10/16,U,6.5314,0
100366,3/11/16,U,5.8854,0
100366,3/12/16,U,6.6355,0
100366,3/13/16,U,6.8663,0
100366,3/14/16,U,6.7509,0
100366,3/15/16,U,6.936,0
100366,3/16/16,U,5.8854,0
100366,3/17/16,U,5.7123,0
100366,3/18/16,U,6.4624,0
100366,3/19/16,U,5.4815,0
100366,3/20/16,U,5.3176,0
100366,3/21/16,U,4.8552,0
100366,3/22/16,U,4.7891,0
100366,3/23/16,U,6.7509,0
100366,3/24/16,U,6.2893,0
100366,3/25/16,U,5.5969,0
100366,3/26/16,U,6.4624,0
100366,3/27/16,U,4.408,0
100366,3/28/16,U,5.0768,0
100366,3/29/16,U,8.2604,0
100366,3/30/16,U,7.192,0
100366,3/31/16,U,6.4158,0
100366,4/1/16,U,6.8086,0
100366,4/2/16,U,6.9817,0
100366,4/3/16,U,5.9431,0
100366,4/4/16,U,6.8086,0
100366,4/5/16,U,6.2316,0
100366,4/6/16,U,5.0199,0
100366,4/7/16,U,6.936,0
100366,4/8/16,U,7.018,0
100366,4/9/16,U,4.5583,0
100366,4/10/16,U,5.5969,0
100366,4/11/16,U,6.347,0
100366,4/12/16,U,4.616,0
100366,4/13/16,U,4.616,0
100366,4/14/16,U,5.491,0
100366,4/15/16,U,5.51,0
100366,4/16/16,U,5.2598,0
100366,4/17/16,U,6.7048,0
100366,4/18/16,U,5.6644,0
100366,4/19/16,U,5.7222,0
100366,4/20/16,U,6.6355,0
100366,4/21/16,U,4.4429,0
100366,4/22/16,U,7.1672,0
100366,4/23/16,U,5.162,0
100366,4/24/16,U,7.225,0
100366,4/25/16,U,5.7222,0
100366,4/26/16,U,5.6257,0
100366,4/27/16,U,5.4586,0
100366,4/28/16,U,4.7232,0
100366,4/29/16,U,4.4772,0
100366,4/30/16,U,12.0672,0
100366,5/1/16,U,14.4222,0
100366,5/2/16,U,9.3093,0
100366,5/3/16,U,7.5472,0
100366,5/4/16,U,6.408,0
100366,5/5/16,U,6.273,0
100366,5/6/16,U,5.3976,0
100366,5/7/16,U,5.1525,0
100366,5/8/16,U,5.2212,0
100366,5/9/16,U,7.458,0
100366,5/10/16,U,7.6049,0
100366,5/11/16,U,6.8495,0
100366,5/12/16,U,7.839,0
100366,5/13/16,U,7.6792,0
100366,5/14/16,U,5.8696,0
100366,5/15/16,U,8.2041,0
100366,5/16/16,U,7.8778,0
100366,5/17/16,U,8.1374,0
100366,5/18/16,U,7.315,0
100366,5/19/16,U,6.441,0
100366,5/20/16,U,7.9326,0
100366,5/21/16,U,8.0707,0
100366,5/22/16,U,7.0172,0
100366,5/23/16,U,6.7524,0
100366,5/24/16,U,5.6376,0
100366,5/25/16,U,7.8408,0
100366,5/26/16,U,7.998,0
100366,5/27/16,U,5.3784,0
100366,5/28/16,U,7.8045,0
100366,5/29/16,U,5.2002,0
100366,5/30/16,U,5.9524,0
100366,5/31/16,U,5.136,0
100366,6/1/16,U,6.3406,0
100366,6/2/16,U,6.0348,0
100366,6/3/16,U,7.231586,0
100366,6/4/16,U,5.2083,0
100366,6/5/16,U,7.8934,0
100366,6/6/16,U,5.8695,0
100366,6/7/16,U,7.8324,0
100366,6/8/16,U,6.2565,0
100366,6/9/16,U,7.8966,0
100366,6/10/16,U,5.3701,0
100366,6/11/16,U,7.8966,0
100366,6/12/16,U,7.611,0
100366,6/13/16,U,5.5212,0
100366,6/14/16,U,5.16,0
100366,6/15/16,U,5.8513,0
100366,6/16/16,U,5.2245,0
100366,6/17/16,U,6.1275,0
100366,6/18/16,U,7.073,0
100366,6/19/16,U,4.8525,0
100366,6/20/16,U,7.383,0
100366,6/21/16,U,6.2759,0
100366,6/22/16,U,5.8422,0
100366,6/23/16,U,6.1275,0
100366,6/24/16,U,5.0718,0
100366,6/25/16,U,6.321,0
100366,6/26/16,U,7.8324,0
100366,6/27/16,U,4.9511,0
100366,6/28/16,U,7.808,0
100366,6/29/16,U,7.808,0
100366,6/30/16,U,7.2659,0
100366,7/1/16,U,5.7138,0
100366,7/2/16,U,6.9542,0
100366,7/3/16,U,7.6398,0
100366,7/4/16,U,1.3588,0
100366,7/5/16,U,7.37,0
100366,7/6/16,U,7.944,0
100366,7/7/16,U,5.6376,0
100366,7/8/16,U,5.056,0
100366,7/9/16,U,6.848,0
100366,7/10/16,U,6.321,0
100366,7/11/16,U,7.7682,0
100366,7/12/16,U,6.2565,0
100366,7/13/16,U,7.062,0
100366,7/14/16,U,6.0348,0
100366,7/15/16,U,6.063,0
100366,7/16/16,U,4.9632,0
100366,7/17/16,U,5.7024,0
100366,7/18/16,U,5.832,0
100366,7/19/16,U,5.12,0
100366,7/20/16,U,6.2274,0
100366,7/21/16,U,7.383,0
100366,7/22/16,U,7.3188,0
100366,7/23/16,U,7.3188,0
100366,7/24/16,U,6.8052,0
100366,7/25/16,U,4.8375,0
100366,7/26/16,U,7.2546,0
100366,7/27/16,U,7.8966,0
100366,7/28/16,U,6.579,0
100366,7/29/16,U,6.5484,0
100366,7/30/16,U,5.8513,0
100366,7/31/16,U,7.062,0
100366,8/1/16,U,6.4842,0
100366,8/2/16,U,6.6126,0
100366,8/3/16,U,6.099,0
100366,8/4/16,U,5.805,0
100366,8/5/16,U,5.457,0
100366,8/6/16,U,7.224,0
100366,8/7/16,U,5.632,0
100366,8/8/16,U,6.9336,0
100366,8/9/16,U,7.2546,0
100366,8/10/16,U,5.676,0
100366,8/11/16,U,7.062,0
100366,8/12/16,U,5.3928,0
100366,8/13/16,U,5.136,0
100366,8/14/16,U,4.543,0
100366,8/15/16,U,4.9126,0
100366,8/16/16,U,6.579,0
100366,8/17/16,U,6.6435,0
100366,8/18/16,U,7.9608,0
100366,8/19/16,U,7.4175,0
100366,8/20/16,U,6.4842,0
100366,8/21/16,U,6.837,0
100366,8/22/16,U,7.7682,0
100366,8/23/16,U,5.2002,0
100366,8/24/16,U,5.5854,0
100366,8/25/16,U,5.9985,0
100366,8/26/16,U,6.5484,0
100366,8/27/16,U,7.6755,0
100366,8/28/16,U,5.5212,0
100366,8/29/16,U,6.5145,0
100366,8/30/16,U,7.4472,0
100366,8/31/16,U,4.902,0
100366,9/1/16,U,5.676,0
100366,9/2/16,U,7.5756,0
100366,9/3/16,U,7.2016,0
100366,9/4/16,U,5.4012,0
100366,9/5/16,U,6.966,0
100366,9/6/16,U,7.3302,0
100366,9/7/16,U,6.6435,0
100366,9/8/16,U,5.3928,0
100366,9/9/16,U,7.353,0
100366,9/10/16,U,4.9434,0
100366,9/11/16,U,6.1728,0
100366,9/12/16,U,7.2659,0
100366,9/13/16,U,6.9015,0
100366,9/14/16,U,5.778,0
100366,9/15/16,U,6.3406,0
100366,9/16/16,U,7.704,0
100366,9/17/16,U,7.8934,0
100366,9/18/16,U,6.1632,0
100366,9/19/16,U,7.4405,0
100366,9/20/16,U,6.4943,0
100366,9/21/16,U,6.966,0
100366,9/22/16,U,6.5145,0
100366,9/23/16,U,5.0797,0
100366,9/24/16,U,5.9616,0
100366,9/25/16,U,5.7138,0
100366,9/26/16,U,6.837,0
100366,9/27/16,U,5.0544,0
100366,9/28/16,U,6.566,0
100366,9/29/16,U,5.184,0
100366,9/30/16,U,6.1275,0
100366,10/1/16,U,7.5465,0
100366,10/2/16,U,4.9819,0
100366,10/3/16,U,7.5699,0
100366,10/4/16,U,5.3784,0
100366,10/5/16,U,6.321,0
100366,10/6/16,U,6.6435,0
100366,10/7/16,U,5.6936,0
100366,10/8/16,U,6.4152,0
100366,10/9/16,U,5.785,0
100366,10/10/16,U,7.41,0
100366,10/11/16,U,5.98,0
100366,10/12/16,U,8.06,0
100366,10/13/16,U,5.1587,0
100366,10/14/16,U,0,0
100366,10/15/16,U,6.6906,0
100366,10/16/16,U,8.4692,0
100366,10/17/16,U,6.3336,0
100366,10/18/16,U,8.496,0
100366,10/19/16,U,7.4579,0
100366,10/20/16,U,7.9458,0
100366,10/21/16,U,5.3669,0
100366,10/22/16,U,5.4352,0
100366,10/23/16,U,5.4668,0
100366,10/24/16,U,5.313,0
100366,10/25/16,U,5.3274,0
100366,10/26/16,U,6.6048,0
100366,10/27/16,U,5.508,0
100366,10/28/16,U,7.412,0
100366,10/29/16,U,6.2836,0
100366,10/30/16,U,6.9054,0
100366,10/31/16,U,5.6689,0
100366,11/1/16,U,8.4424,0
100366,11/2/16,U,6.183,0
100366,11/3/16,U,5.3586,0
100366,11/4/16,U,8.244,0
100366,11/5/16,U,6.6639,0
100366,11/6/16,U,7.2822,0
100366,11/7/16,U,7.0349,0
100366,11/8/16,U,7.535,0
100366,11/9/16,U,5.891,0
100366,11/10/16,U,6.8882,0
100366,11/11/16,U,8.2522,0
100366,11/12/16,U,7.398,0
100366,11/13/16,U,8.0145,0
100366,11/14/16,U,8.4625,0
100366,11/15/16,U,7.1868,0
100366,11/16/16,U,5.3483,0
100366,11/17/16,U,5.7205,0
100366,11/18/16,U,7.3224,0
100366,11/19/16,U,8.3948,0
100366,11/20/16,U,6.3638,0
100366,11/21/16,U,7.8741,0
100366,11/22/16,U,6.4992,0
100366,11/23/16,U,6.885,0
100366,11/24/16,U,6.2062,0
100366,11/25/16,U,5.5924,0
100366,11/26/16,U,7.3295,0
100366,11/27/16,U,5.7104,0
100366,11/28/16,U,6.3984,0
100366,11/29/16,U,7.912,0
100366,11/30/16,U,5.8395,0
100366,12/1/16,U,7.2135,0
100367,12/2/14,W,5.975669,0
100367,12/3/14,W,9.166114,0
100367,12/4/14,W,7.555733,0
100367,12/5/14,W,8.943138,0
100367,12/6/14,W,7.809216,0
100367,12/7/14,W,7.312,0
100367,12/8/14,W,7.629913,0
100367,12/9/14,W,11.566255,0
100367,12/10/14,W,12.117029,0
100367,12/11/14,W,10.09056,0
100367,12/12/14,W,11.660716,0
100367,12/13/14,W,11.3336,0
100367,12/14/14,W,11.355106,0
100367,12/15/14,W,13.1616,0
100367,12/16/14,W,11.26048,0
100367,12/17/14,W,14.2584,0
100367,12/18/14,W,7.7952,0
100367,12/19/14,W,7.1688,0
100367,12/20/14,W,5.1072,0
100367,12/21/14,W,5.1744,0
100367,12/22/14,W,7.2576,0
100367,12/23/14,W,7.0512,0
100367,12/24/14,W,5.6784,0
100367,12/25/14,W,5.4432,0
100367,12/26/14,W,8.5608,0
100367,12/27/14,W,8.352,0
100367,12/28/14,W,7.1688,0
100367,12/29/14,W,7.9344,0
100367,12/30/14,W,6.5856,0
100367,12/31/14,W,8.4,0
100367,1/1/15,W,5.568,0
100367,1/2/15,W,5.3592,0
100367,1/3/15,W,7.6608,0
100367,1/4/15,W,6.1152,0
100367,1/5/15,W,7.9968,0
100367,1/6/15,W,5.1072,0
100367,1/7/15,W,5.1744,0
100367,1/8/15,W,8.0352,0
100367,1/9/15,W,5.9136,0
100367,1/10/15,W,7.1688,0
100367,1/11/15,W,6.7872,0
100367,1/12/15,W,5.1744,0
100367,1/13/15,W,8.2128,0
100367,1/14/15,W,5.269333,0
100367,1/15/15,W,7.1904,0
100367,1/16/15,W,5.376,0
100367,1/17/15,W,6.3168,0
100367,1/18/15,W,6.1944,0
100367,1/19/15,W,8.004,0
100367,1/20/15,W,6.2496,0
100367,1/21/15,W,7.7952,0
100367,1/22/15,W,7.3776,0
100367,1/23/15,W,7.3248,0
100367,1/24/15,W,6.9888,0
100367,1/25/15,W,6.1824,0
100367,1/26/15,W,7.392,0
100367,1/27/15,W,7.3776,0
100367,1/28/15,W,6.6816,0
100367,1/29/15,W,6.7872,0
100367,1/30/15,W,5.8464,0
100367,1/31/15,W,5.5104,0
100367,2/1/15,W,7.8624,0
100367,2/2/15,W,6.7872,0
100367,2/3/15,W,5.6448,0
100367,2/4/15,W,6.1824,0
100367,2/5/15,W,7.7952,0
100367,2/6/15,W,7.5864,0
100367,2/7/15,W,7.656,0
100367,2/8/15,W,8.4912,0
100367,2/9/15,W,8.2128,0
100367,2/10/15,W,5.8464,0
100367,2/11/15,W,8.4912,0
100367,2/12/15,W,8.004,0
100367,2/13/15,W,5.6376,0
100367,2/14/15,W,5.712,0
100367,2/15/15,W,7.4472,0
100367,2/16/15,W,6.8904,0
100367,2/17/15,W,7.2576,0
100367,2/18/15,W,6.7872,0
100367,2/19/15,W,7.5936,0
100367,2/20/15,W,7.9296,0
100367,2/21/15,W,8.4,0
100367,2/22/15,W,6.3336,0
100367,2/23/15,W,6.0552,0
100367,2/24/15,W,8.2656,0
100367,2/25/15,W,5.7792,0
100367,2/26/15,W,5.916,0
100367,2/27/15,W,8.4912,0
100367,2/28/15,W,6.0552,0
100367,3/1/15,W,6.3504,0
100367,3/2/15,W,8.0352,0
100367,3/3/15,W,6.3336,0
100367,3/4/15,W,5.9856,0
100367,3/5/15,W,5.9808,0
100367,3/6/15,W,6.264,0
100367,3/7/15,W,8.7,0
100367,3/8/15,W,7.6608,0
100367,3/9/15,W,7.9968,0
100367,3/10/15,W,5.1072,0
100367,3/11/15,W,5.376,0
100367,3/12/15,W,6.264,0
100367,3/13/15,W,8.004,0
100367,3/14/15,W,6.264,0
100367,3/15/15,W,7.4472,0
100367,3/16/15,W,8.4912,0
100367,3/17/15,W,6.5184,0
100367,3/18/15,W,5.9136,0
100367,3/19/15,W,5.4288,0
100367,3/20/15,W,5.1744,0
100367,3/21/15,W,7.3776,0
100367,3/22/15,W,5.4984,0
100367,3/23/15,W,8.4912,0
100367,3/24/15,W,7.5936,0
100367,3/25/15,W,7.9296,0
100367,3/26/15,W,7.056,0
100367,3/27/15,W,6.4728,0
100367,3/28/15,W,0,0
100367,3/29/15,W,28.512,0
100367,3/30/15,W,19.4832,0
100367,3/31/15,W,5.9856,0
100367,4/1/15,W,6.1944,0
100367,4/2/15,W,5.7792,0
100367,4/3/15,W,8.1984,0
100367,4/4/15,W,7.728,0
100367,4/5/15,W,6.6528,0
100367,4/6/15,W,7.728,0
100367,4/7/15,W,6.3336,0
100367,4/8/15,W,7.1688,0
100367,4/9/15,W,5.712,0
100367,4/10/15,W,5.9808,0
100367,4/11/15,W,7.308,0
100367,4/12/15,W,7.728,0
100367,4/13/15,W,6.6528,0
100367,4/14/15,W,7.056,0
100367,4/15/15,W,6.7872,0
100367,4/16/15,W,5.1744,0
100367,4/17/15,W,8.4,0
100367,4/18/15,W,7.5168,0
100367,4/19/15,W,6.264,0
100367,4/20/15,W,7.1688,0
100367,4/21/15,W,7.5864,0
100367,4/22/15,W,5.22,0
100367,4/23/15,W,6.8208,0
100367,4/24/15,W,7.7256,0
100367,4/25/15,W,6.612,0
100367,4/26/15,W,8.1432,0
100367,4/27/15,W,8.1432,0
100367,4/28/15,W,5.8464,0
100367,4/29/15,W,6.264,0
100367,4/30/15,W,7.3776,0
100367,5/1/15,W,7.656,0
100367,5/2/15,W,8.6304,0
100367,5/3/15,W,7.5168,0
100367,5/4/15,W,8.352,0
100367,5/5/15,W,8.5608,0
100367,5/6/15,W,7.1688,0
100367,5/7/15,W,7.5864,0
100367,5/8/15,W,7.4472,0
100367,5/9/15,W,6.6816,0
100367,5/10/15,W,7.9296,0
100367,5/11/15,W,6.1152,0
100367,5/12/15,W,6.4032,0
100367,5/13/15,W,5.8464,0
100367,5/14/15,W,6.1248,0
100367,5/15/15,W,7.134703,0
100367,5/16/15,W,8.2128,0
100367,5/17/15,W,7.056,0
100367,5/18/15,W,6.1152,0
100367,5/19/15,W,7.5936,0
100367,5/20/15,W,7.2576,0
100367,5/21/15,W,6.8904,0
100367,5/22/15,W,7.7952,0
100367,5/23/15,W,5.3592,0
100367,5/24/15,W,5.6376,0
100367,5/25/15,W,8.5608,0
100367,5/26/15,W,5.7792,0
100367,5/27/15,W,6.8208,0
100367,5/28/15,W,6.3336,0
100367,5/29/15,W,7.5936,0
100367,5/30/15,W,7.1688,0
100367,5/31/15,W,8.2824,0
100367,6/1/15,W,6.612,0
100367,6/2/15,W,5.568,0
100367,6/3/15,W,8.4912,0
100367,6/4/15,W,6.1944,0
100367,6/5/15,W,5.7768,0
100367,6/6/15,W,5.3088,0
100367,6/7/15,W,8.004,0
100367,6/8/15,W,7.5168,0
100367,6/9/15,W,7.4472,0
100367,6/10/15,W,6.5856,0
100367,6/11/15,W,6.4512,0
100367,6/12/15,W,6.7512,0
100367,6/13/15,W,6.1248,0
100367,6/14/15,W,5.2896,0
100367,6/15/15,W,7.1688,0
100367,6/16/15,W,7.656,0
100367,6/17/15,W,6.1944,0
100367,6/18/15,W,6.5424,0
100367,6/19/15,W,5.568,0
100367,6/20/15,W,7.5264,0
100367,6/21/15,W,6.0552,0
100367,6/22/15,W,8.004,0
100367,6/23/15,W,7.0992,0
100367,6/24/15,W,7.5864,0
100367,6/25/15,W,6.0552,0
100367,6/26/15,W,8.4216,0
100367,6/27/15,W,7.5864,0
100367,6/28/15,W,5.2896,0
100367,6/29/15,W,8.2824,0
100367,6/30/15,W,7.7952,0
100367,7/1/15,W,5.9856,0
100367,7/2/15,W,5.2896,0
100367,7/3/15,W,6.0552,0
100367,7/4/15,W,5.9856,0
100367,7/5/15,W,5.6376,0
100367,7/6/15,W,7.0296,0
100367,7/7/15,W,6.264,0
100367,7/8/15,W,7.0296,0
100367,7/9/15,W,7.656,0
100367,7/10/15,W,6.7512,0
100367,7/11/15,W,8.6304,0
100367,7/12/15,W,8.004,0
100367,7/13/15,W,8.6304,0
100367,7/14/15,W,7.4472,0
100367,7/15/15,W,8.352,0
100367,7/16/15,W,7.8648,0
100367,7/17/15,W,7.308,0
100367,7/18/15,W,7.7256,0
100367,7/19/15,W,7.5168,0
100367,7/20/15,W,5.6376,0
100367,7/21/15,W,5.6376,0
100367,7/22/15,W,7.7256,0
100367,7/23/15,W,8.4216,0
100367,7/24/15,W,8.4912,0
100367,7/25/15,W,6.612,0
100367,7/26/15,W,6.6816,0
100367,7/27/15,W,5.916,0
100367,7/28/15,W,7.0992,0
100367,7/29/15,W,7.5168,0
100367,7/30/15,W,6.1944,0
100367,7/31/15,W,5.6376,0
100367,8/1/15,W,7.308,0
100367,8/2/15,W,8.2824,0
100367,8/3/15,W,5.7768,0
100367,8/4/15,W,8.004,0
100367,8/5/15,W,7.2384,0
100367,8/6/15,W,6.0552,0
100367,8/7/15,W,6.156,0
100367,8/8/15,W,5.6376,0
100367,8/9/15,W,5.7072,0
100367,8/10/15,W,6.7512,0
100367,8/11/15,W,6.768,0
100367,8/12/15,W,7.4472,0
100367,8/13/15,W,5.1744,0
100367,8/14/15,W,6.5424,0
100367,8/15/15,W,5.7768,0
100367,8/16/15,W,8.1432,0
100367,8/17/15,W,6.5424,0
100367,8/18/15,W,5.2896,0
100367,8/19/15,W,7.4472,0
100367,8/20/15,W,7.7256,0
100367,8/21/15,W,8.64,0
100367,8/22/15,W,5.6376,0
100367,8/23/15,W,8.7,0
100367,8/24/15,W,6.1944,0
100367,8/25/15,W,7.3776,0
100367,8/26/15,W,5.6376,0
100367,8/27/15,W,6.8904,0
100367,8/28/15,W,6.264,0
100367,8/29/15,W,7.1688,0
100367,8/30/15,W,7.5864,0
100367,8/31/15,W,5.6376,0
100367,9/1/15,W,8.7,0
100367,9/2/15,W,7.5168,0
100367,9/3/15,W,5.4288,0
100367,9/4/15,W,8.004,0
100367,9/5/15,W,5.2896,0
100367,9/6/15,W,5.2416,0
100367,9/7/15,W,6.1944,0
100367,9/8/15,W,7.5864,0
100367,9/9/15,W,7.7952,0
100367,9/10/15,W,8.4216,0
100367,9/11/15,W,5.630897,0
100367,9/12/15,W,8.004,0
100367,9/13/15,W,7.2576,0
100367,9/14/15,W,7.368178,0
100367,9/15/15,W,6.6816,0
100367,9/16/15,W,7.128,0
100367,9/17/15,W,5.376,0
100367,9/18/15,W,8.4216,0
100367,9/19/15,W,5.9808,0
100367,9/20/15,W,5.3088,0
100367,9/21/15,W,5.9856,0
100367,9/22/15,W,5.2896,0
100367,9/23/15,W,8.4216,0
100367,9/24/15,W,5.6376,0
100367,9/25/15,W,6.696,0
100367,9/26/15,W,6.5424,0
100367,9/27/15,W,5.3784,0
100367,9/28/15,W,5.4288,0
100367,9/29/15,W,5.7792,0
100367,9/30/15,W,7.2576,0
100367,10/1/15,W,6.8904,0
100367,10/2/15,W,8.352,0
100367,10/3/15,W,5.5104,0
100367,10/4/15,W,8.496,0
100367,10/5/15,W,6.612,0
100367,10/6/15,W,0,0
100367,10/7/15,W,5.6784,0
100367,10/8/15,W,16.56,0
100367,10/9/15,W,19.2192,0
100367,10/10/15,W,10.824,0
100367,10/11/15,W,5.6376,0
100367,10/12/15,W,8.4912,0
100367,10/13/15,W,8.352,0
100367,10/14/15,W,5.4984,0
100367,10/15/15,W,5.1792,0
100367,10/16/15,W,6.1944,0
100367,10/17/15,W,5.22,0
100367,10/18/15,W,7.176,0
100367,10/19/15,W,8.6304,0
100367,10/20/15,W,8.2656,0
100367,10/21/15,W,5.2896,0
100367,10/22/15,W,6.912,0
100367,10/23/15,W,7.9344,0
100367,10/24/15,W,6.12,0
100367,10/25/15,W,6.408,0
100367,10/26/15,W,6.5184,0
100367,10/27/15,W,7.7256,0
100367,10/28/15,W,7.7256,0
100367,10/29/15,W,5.712,0
100367,10/30/15,W,8.4912,0
100367,10/31/15,W,5.5776,0
100367,11/1/15,W,6.4728,0
100367,11/2/15,W,6.9216,0
100367,11/3/15,W,5.7024,0
100367,11/4/15,W,5.2896,0
100367,11/5/15,W,6.6528,0
100367,11/6/15,W,5.22,0
100367,11/7/15,W,7.8648,0
100367,11/8/15,W,8.4,0
100367,11/9/15,W,6.612,0
100367,11/10/15,W,6.264,0
100367,11/11/15,W,5.4432,0
100367,11/12/15,W,8.2824,0
100367,11/13/15,W,8.064,0
100367,11/14/15,W,6.1944,0
100367,11/15/15,W,8.2656,0
100367,11/16/15,W,8.4216,0
100367,11/17/15,W,7.3248,0
100367,11/18/15,W,5.2488,0
100367,11/19/15,W,5.7072,0
100367,11/20/15,W,7.392,0
100367,11/21/15,W,8.1984,0
100367,11/22/15,W,7.392,0
100367,11/23/15,W,5.8464,0
100367,11/24/15,W,8.7,0
100367,11/25/15,W,7.4472,0
100367,11/26/15,W,7.0296,0
100367,11/27/15,W,6.1824,0
100367,11/28/15,W,7.7952,0
100367,11/29/15,W,8.1312,0
100367,11/30/15,W,7.7256,0
100367,12/1/15,W,6.12,0
100367,12/2/15,W,6.1152,0
100367,12/3/15,W,8.004,0
100367,12/4/15,W,5.8464,0
100367,12/5/15,W,7.8624,0
100367,12/6/15,W,6.4512,0
100367,12/7/15,W,5.4984,0
100367,12/8/15,W,6.4032,0
100367,12/9/15,W,7.308,0
100367,12/10/15,W,8.2128,0
100367,12/11/15,W,7.0992,0
100367,12/12/15,W,7.0992,0
100367,12/13/15,W,6.4032,0
100367,12/14/15,W,7.7256,0
100367,12/15/15,W,6.048,0
100367,12/16/15,W,7.308,0
100367,12/17/15,W,6.5184,0
100367,12/18/15,W,6.1944,0
100367,12/19/15,W,6.612,0
100367,12/20/15,W,8.1432,0
100367,12/21/15,W,6.5856,0
100367,12/22/15,W,7.0296,0
100367,12/23/15,W,6.5424,0
100367,12/24/15,W,5.9856,0
100367,12/25/15,W,7.2576,0
100367,12/26/15,W,8.4216,0
100367,12/27/15,W,5.6376,0
100367,12/28/15,W,8.1432,0
100367,12/29/15,W,6.3168,0
100367,12/30/15,W,7.9344,0
100367,12/31/15,W,6.7872,0
100367,1/1/16,W,5.2896,0
100367,1/2/16,W,7.3248,0
100367,1/3/16,W,8.004,0
100367,1/4/16,W,7.3776,0
100367,1/5/16,W,6.4728,0
100367,1/6/16,W,6.4728,0
100367,1/7/16,W,6.048,0
100367,1/8/16,W,6.3168,0
100367,1/9/16,W,5.7072,0
100367,1/10/16,W,8.1312,0
100367,1/11/16,W,5.7768,0
100367,1/12/16,W,7.1904,0
100367,1/13/16,W,6.5424,0
100367,1/14/16,W,6.1944,0
100367,1/15/16,W,8.4216,0
100367,1/16/16,W,8.064,0
100367,1/17/16,W,5.9856,0
100367,1/18/16,W,6.8208,0
100367,1/19/16,W,6.612,0
100367,1/20/16,W,5.9808,0
100367,1/21/16,W,7.1688,0
100367,1/22/16,W,5.712,0
100367,1/23/16,W,7.5264,0
100367,1/24/16,W,5.9856,0
100367,1/25/16,W,8.136,0
100367,1/26/16,W,5.2896,0
100367,1/27/16,W,7.7952,0
100367,1/28/16,W,7.7256,0
100367,1/29/16,W,8.352,0
100367,1/30/16,W,5.3592,0
100367,1/31/16,W,6.5856,0
100367,2/1/16,W,7.656,0
100367,2/2/16,W,5.22,0
100367,2/3/16,W,8.6304,0
100367,2/4/16,W,8.4216,0
100367,2/5/16,W,7.1688,0
100367,2/6/16,W,8.1432,0
100367,2/7/16,W,5.4432,0
100367,2/8/16,W,7.5864,0
100367,2/9/16,W,5.4288,0
100367,2/10/16,W,8.352,0
100367,2/11/16,W,5.4984,0
100367,2/12/16,W,5.2896,0
100367,2/13/16,W,8.004,0
100367,2/14/16,W,5.8464,0
100367,2/15/16,W,7.7256,0
100367,2/16/16,W,5.22,0
100367,2/17/16,W,8.2824,0
100367,2/18/16,W,8.352,0
100367,2/19/16,W,6.1248,0
100367,2/20/16,W,7.2384,0
100367,2/21/16,W,6.264,0
100367,2/22/16,W,5.9856,0
100367,2/23/16,W,8.2824,0
100367,2/24/16,W,7.7256,0
100367,2/25/16,W,5.916,0
100367,2/26/16,W,6.8208,0
100367,2/27/16,W,5.2896,0
100367,2/28/16,W,5.7072,0
100367,2/29/16,W,5.9856,0
100367,3/1/16,W,8.2128,0
100367,3/2/16,W,6.8208,0
100367,3/3/16,W,5.4984,0
100367,3/4/16,W,5.7072,0
100367,3/5/16,W,7.0992,0
100367,3/6/16,W,7.1688,0
100367,3/7/16,W,7.0296,0
100367,3/8/16,W,5.8464,0
100367,3/9/16,W,8.4216,0
100367,3/10/16,W,7.656,0
100367,3/11/16,W,0,0
100367,3/12/16,W,0,0
100367,3/13/16,W,8.1432,0
100367,3/14/16,W,6.4728,0
100367,3/15/16,W,5.9856,0
100367,3/16/16,W,8.5608,0
100367,3/17/16,W,6.5424,0
100367,3/18/16,W,6.6816,0
100367,3/19/16,W,6.6816,0
100367,3/20/16,W,6.3336,0
100367,3/21/16,W,5.4288,0
100367,3/22/16,W,7.9344,0
100367,3/23/16,W,5.916,0
100367,3/24/16,W,7.656,0
100367,3/25/16,W,5.916,0
100367,3/26/16,W,8.7,0
100367,3/27/16,W,8.6304,0
100367,3/28/16,W,7.7256,0
100367,3/29/16,W,8.7,0
100367,3/30/16,W,7.0296,0
100367,3/31/16,W,7.1688,0
100367,4/1/16,W,6.7512,0
100367,4/2/16,W,6.0552,0
100367,4/3/16,W,8.2824,0
100367,4/4/16,W,6.612,0
100367,4/5/16,W,7.5168,0
100367,4/6/16,W,8.6304,0
100367,4/7/16,W,6.264,0
100367,4/8/16,W,5.6376,0
100367,4/9/16,W,7.0992,0
100367,4/10/16,W,8.7,0
100367,4/11/16,W,6.8904,0
100367,4/12/16,W,6.3336,0
100367,4/13/16,W,7.8648,0
100367,4/14/16,W,8.4216,0
100367,4/15/16,W,7.3776,0
100367,4/16/16,W,5.4984,0
100367,4/17/16,W,6.8208,0
100367,4/18/16,W,8.0736,0
100367,4/19/16,W,8.4216,0
100367,4/20/16,W,5.6376,0
100367,4/21/16,W,7.308,0
100367,4/22/16,W,6.1944,0
100367,4/23/16,W,5.22,0
100367,4/24/16,W,6.8904,0
100367,4/25/16,W,7.308,0
100367,4/26/16,W,6.4032,0
100367,4/27/16,W,6.264,0
100367,4/28/16,W,6.4032,0
100367,4/29/16,W,6.1248,0
100367,4/30/16,W,7.3776,0
100367,5/1/16,W,5.22,0
100367,5/2/16,W,7.4472,0
100367,5/3/16,W,5.8464,0
100367,5/4/16,W,5.916,0
100367,5/5/16,W,6.1248,0
100367,5/6/16,W,8.2824,0
100367,5/7/16,W,5.4288,0
100367,5/8/16,W,8.7,0
100367,5/9/16,W,8.352,0
100367,5/10/16,W,8.0736,0
100367,5/11/16,W,7.5864,0
100367,5/12/16,W,6.1248,0
100367,5/13/16,W,6.4032,0
100367,5/14/16,W,5.9856,0
100367,5/15/16,W,7.9344,0
100367,5/16/16,W,5.8464,0
100367,5/17/16,W,8.0736,0
100367,5/18/16,W,6.9696,0
100367,5/19/16,W,7.0272,0
100367,5/20/16,W,6.7512,0
100367,5/21/16,W,6.264,0
100367,5/22/16,W,6.264,0
100367,5/23/16,W,7.5864,0
100367,5/24/16,W,5.6376,0
100367,5/25/16,W,7.8648,0
100367,5/26/16,W,8.2128,0
100367,5/27/16,W,7.1688,0
100367,5/28/16,W,8.2128,0
100367,5/29/16,W,6.1944,0
100367,5/30/16,W,7.9344,0
100367,5/31/16,W,5.7072,0
100367,6/1/16,W,5.6376,0
100367,6/2/16,W,5.6376,0
100367,6/3/16,W,5.364248,0
100367,6/4/16,W,7.2384,0
100367,6/5/16,W,7.3776,0
100367,6/6/16,W,8.4912,0
100367,6/7/16,W,7.7256,0
100367,6/8/16,W,8.5728,0
100367,6/9/16,W,9.1368,0
100367,6/10/16,W,5.4288,0
100367,6/11/16,W,6.8208,0
100367,6/12/16,W,7.8648,0
100367,6/13/16,W,8.2128,0
100367,6/14/16,W,6.612,0
100367,6/15/16,W,6.0552,0
100367,6/16/16,W,8.2824,0
100367,6/17/16,W,5.4288,0
100367,6/18/16,W,7.5168,0
100367,6/19/16,W,6.4728,0
100367,6/20/16,W,6.1944,0
100367,6/21/16,W,8.4216,0
100367,6/22/16,W,6.8208,0
100367,6/23/16,W,7.308,0
100367,6/24/16,W,6.6816,0
100367,6/25/16,W,6.3336,0
100367,6/26/16,W,5.22,0
100367,6/27/16,W,5.4288,0
100367,6/28/16,W,7.3776,0
100367,6/29/16,W,6.0552,0
100367,6/30/16,W,5.8464,0
100367,7/1/16,W,8.0736,0
100367,7/2/16,W,7.7256,0
100367,7/3/16,W,0,1
100367,7/4/16,W,2.3112,0
100367,7/5/16,W,5.9856,0
100367,7/6/16,W,6.6816,0
100367,7/7/16,W,8.1432,0
100367,7/8/16,W,7.5864,0
100367,7/9/16,W,5.3592,0
100367,7/10/16,W,8.0736,0
100367,7/11/16,W,7.5168,0
100367,7/12/16,W,7.0296,0
100367,7/13/16,W,5.916,0
100367,7/14/16,W,8.6304,0
100367,7/15/16,W,6.1944,0
100367,7/16/16,W,7.5168,0
100367,7/17/16,W,5.9856,0
100367,7/18/16,W,7.7256,0
100367,7/19/16,W,7.2384,0
100367,7/20/16,W,6.4032,0
100367,7/21/16,W,8.7,0
100367,7/22/16,W,6.1944,0
100367,7/23/16,W,6.4032,0
100367,7/24/16,W,6.8904,0
100367,7/25/16,W,5.8464,0
100367,7/26/16,W,7.3776,0
100367,7/27/16,W,7.3776,0
100367,7/28/16,W,7.4472,0
100367,7/29/16,W,6.4032,0
100367,7/30/16,W,5.22,0
100367,7/31/16,W,6.0552,0
100367,8/1/16,W,7.5168,0
100367,8/2/16,W,7.308,0
100367,8/3/16,W,8.6304,0
100367,8/4/16,W,8.2128,0
100367,8/5/16,W,7.728,0
100367,8/6/16,W,6.7512,0
100367,8/7/16,W,6.1944,0
100367,8/8/16,W,6.8208,0
100367,8/9/16,W,7.5168,0
100367,8/10/16,W,5.7768,0
100367,8/11/16,W,8.4216,0
100367,8/12/16,W,8.6304,0
100367,8/13/16,W,8.2824,0
100367,8/14/16,W,6.8208,0
100367,8/15/16,W,6.9888,0
100367,8/16/16,W,8.4,0
100367,8/17/16,W,7.7256,0
100367,8/18/16,W,6.8208,0
100367,8/19/16,W,8.4912,0
100367,8/20/16,W,6.5424,0
100367,8/21/16,W,5.3592,0
100367,8/22/16,W,6.4032,0
100367,8/23/16,W,5.3592,0
100367,8/24/16,W,6.1248,0
100367,8/25/16,W,7.0296,0
100367,8/26/16,W,5.916,0
100367,8/27/16,W,5.8464,0
100367,8/28/16,W,5.7072,0
100367,8/29/16,W,5.568,0
100367,8/30/16,W,8.2824,0
100367,8/31/16,W,7.1688,0
100367,9/1/16,W,7.488,0
100367,9/2/16,W,7.776,0
100367,9/3/16,W,5.9856,0
100367,9/4/16,W,6.8904,0
100367,9/5/16,W,7.9344,0
100367,9/6/16,W,7.0992,0
100367,9/7/16,W,6.4728,0
100367,9/8/16,W,6.8904,0
100367,9/9/16,W,7.0992,0
100367,9/10/16,W,8.004,0
100367,9/11/16,W,8.7,0
100367,9/12/16,W,8.4216,0
100367,9/13/16,W,5.9856,0
100367,9/14/16,W,7.656,0
100367,9/15/16,W,5.568,0
100367,9/16/16,W,7.4472,0
100367,9/17/16,W,6.384,0
100367,9/18/16,W,5.3592,0
100367,9/19/16,W,5.8464,0
100367,9/20/16,W,7.5168,0
100367,9/21/16,W,5.7072,0
100367,9/22/16,W,7.4472,0
100367,9/23/16,W,7.1688,0
100367,9/24/16,W,8.352,0
100367,9/25/16,W,6.5448,0
100367,9/26/16,W,6.0552,0
100367,9/27/16,W,5.4288,0
100367,9/28/16,W,5.8464,0
100367,9/29/16,W,5.3592,0
100367,9/30/16,W,5.3592,0
100367,10/1/16,W,6.9336,0
100367,10/2/16,W,7.2384,0
100367,10/3/16,W,7.2384,0
100367,10/4/16,W,7.632,0
100367,10/5/16,W,6.6816,0
100367,10/6/16,W,7.656,0
100367,10/7/16,W,6.5424,0
100367,10/8/16,W,5.4984,0
100367,10/9/16,W,8.5608,0
100367,10/10/16,W,8.2656,0
100367,10/11/16,W,5.7768,0
100367,10/12/16,W,6.3336,0
100367,10/13/16,W,7.7952,0
100367,10/14/16,W,5.916,0
100367,10/15/16,W,8.4216,0
100367,10/16/16,W,8.1432,0
100367,10/17/16,W,7.8648,0
100367,10/18/16,W,5.4288,0
100367,10/19/16,W,5.8464,0
100367,10/20/16,W,6.3336,0
100367,10/21/16,W,6.8208,0
100367,10/22/16,W,6.192,0
100367,10/23/16,W,6.4032,0
100367,10/24/16,W,7.4472,0
100367,10/25/16,W,7.3776,0
100367,10/26/16,W,7.9968,0
100367,10/27/16,W,5.7768,0
100367,10/28/16,W,8.7,0
100367,10/29/16,W,7.7952,0
100367,10/30/16,W,5.568,0
100367,10/31/16,W,6.1944,0
100367,11/1/16,W,7.7256,0
100367,11/2/16,W,6.264,0
100367,11/3/16,W,8.004,0
100367,11/4/16,W,8.4216,0
100367,11/5/16,W,8.5608,0
100367,11/6/16,W,6.6816,0
100367,11/7/16,W,5.568,0
100367,11/8/16,W,5.8464,0
100367,11/9/16,W,6.1944,0
100367,11/10/16,W,5.22,0
100367,11/11/16,W,6.4032,0
100367,11/12/16,W,6.612,0
100367,11/13/16,W,5.2896,0
100367,11/14/16,W,5.568,0
100367,11/15/16,W,5.7072,0
100367,11/16/16,W,7.7256,0
100367,11/17/16,W,6.3336,0
100367,11/18/16,W,5.9856,0
100367,11/19/16,W,6.1944,0
100367,11/20/16,W,5.568,0
100367,11/21/16,W,7.5864,0
100367,11/22/16,W,6.7512,0
100367,11/23/16,W,5.2416,0
100367,11/24/16,W,6.1824,0
100367,11/25/16,W,6.612,0
100367,11/26/16,W,5.8464,0
100367,11/27/16,W,8.352,0
100367,11/28/16,W,7.7256,0
100367,11/29/16,W,5.6376,0
100367,11/30/16,W,7.9344,0
100367,12/1/16,W,8.2824,0
100369,12/2/14,Z,18.964303,0
100369,12/3/14,Z,23.3274,0
100369,12/4/14,Z,18.2736,0
100369,12/5/14,Z,22.5396,0
100369,12/6/14,Z,19.456704,0
100369,12/7/14,Z,23.0214,0
100369,12/8/14,Z,17.1552,0
100369,12/9/14,Z,18.955745,0
100369,12/10/14,Z,16.142057,0
100369,12/11/14,Z,20.69904,0
100369,12/12/14,Z,20.3232,0
100369,12/13/14,Z,19.734,0
100369,12/14/14,Z,13.627059,0
100369,12/15/14,Z,20.8494,0
100369,12/16/14,Z,19.76832,0
100369,12/17/14,Z,27.578571,0
100369,12/18/14,Z,24.96,0
100369,12/19/14,Z,23.76,0
100369,12/20/14,Z,21.12,0
100369,12/21/14,Z,22.8,0
100369,12/22/14,Z,24.48,0
100369,12/23/14,Z,28.8,0
100369,12/24/14,Z,25.44,0
100369,12/25/14,Z,28.8,0
100369,12/26/14,Z,28.08,0
100369,12/27/14,Z,27.12,0
100369,12/28/14,Z,22.32,0
100369,12/29/14,Z,23.52,0
100369,12/30/14,Z,19.92,0
100369,12/31/14,Z,29.52,0
100369,1/1/15,Z,26.16,0
100369,1/2/15,Z,28.8,0
100369,1/3/15,Z,29.76,0
100369,1/4/15,Z,23.28,0
100369,1/5/15,Z,29.28,0
100369,1/6/15,Z,26.16,0
100369,1/7/15,Z,26.88,0
100369,1/8/15,Z,25.308,0
100369,1/9/15,Z,26.88,0
100369,1/10/15,Z,23.28,0
100369,1/11/15,Z,22.32,0
100369,1/12/15,Z,28.56,0
100369,1/13/15,Z,18,0
100369,1/14/15,Z,28.986222,0
100369,1/15/15,Z,18,0
100369,1/16/15,Z,28.32,0
100369,1/17/15,Z,24.48,0
100369,1/18/15,Z,22.8,0
100369,1/19/15,Z,20.196,0
100369,1/20/15,Z,28.08,0
100369,1/21/15,Z,20.88,0
100369,1/22/15,Z,18.48,0
100369,1/23/15,Z,24.48,0
100369,1/24/15,Z,20.16,0
100369,1/25/15,Z,28.08,0
100369,1/26/15,Z,21.84,0
100369,1/27/15,Z,28.08,0
100369,1/28/15,Z,22.32,0
100369,1/29/15,Z,28.32,0
100369,1/30/15,Z,27.12,0
100369,1/31/15,Z,18.24,0
100369,2/1/15,Z,23.28,0
100369,2/2/15,Z,29.28,0
100369,2/3/15,Z,26.16,0
100369,2/4/15,Z,28.08,0
100369,2/5/15,Z,28.56,0
100369,2/6/15,Z,26.64,0
100369,2/7/15,Z,29.76,0
100369,2/8/15,Z,28.32,0
100369,2/9/15,Z,27.84,0
100369,2/10/15,Z,23.04,0
100369,2/11/15,Z,25.44,0
100369,2/12/15,Z,21.6,0
100369,2/13/15,Z,21.84,0
100369,2/14/15,Z,22.56,0
100369,2/15/15,Z,21.36,0
100369,2/16/15,Z,24.24,0
100369,2/17/15,Z,29.52,0
100369,2/18/15,Z,27.36,0
100369,2/19/15,Z,30,0
100369,2/20/15,Z,25.92,0
100369,2/21/15,Z,22.08,0
100369,2/22/15,Z,24.48,0
100369,2/23/15,Z,25.2,0
100369,2/24/15,Z,28.56,0
100369,2/25/15,Z,21.6,0
100369,2/26/15,Z,19.92,0
100369,2/27/15,Z,18.24,0
100369,2/28/15,Z,28.8,0
100369,3/1/15,Z,18.5832,0
100369,3/2/15,Z,29.04,0
100369,3/3/15,Z,27.12,0
100369,3/4/15,Z,29.04,0
100369,3/5/15,Z,22.08,0
100369,3/6/15,Z,28.32,0
100369,3/7/15,Z,26.16,0
100369,3/8/15,Z,22.8,0
100369,3/9/15,Z,27.12,0
100369,3/10/15,Z,23.52,0
100369,3/11/15,Z,23.52,0
100369,3/12/15,Z,27.12,0
100369,3/13/15,Z,20.88,0
100369,3/14/15,Z,19.2,0
100369,3/15/15,Z,25.44,0
100369,3/16/15,Z,23.76,0
100369,3/17/15,Z,28.32,0
100369,3/18/15,Z,22.56,0
100369,3/19/15,Z,28.08,0
100369,3/20/15,Z,24.24,0
100369,3/21/15,Z,18.48,0
100369,3/22/15,Z,30,0
100369,3/23/15,Z,21.36,0
100369,3/24/15,Z,23.52,0
100369,3/25/15,Z,28.08,0
100369,3/26/15,Z,30,0
100369,3/27/15,Z,18.72,0
100369,3/28/15,Z,25.92,0
100369,3/29/15,Z,19.44,0
100369,3/30/15,Z,23.76,0
100369,3/31/15,Z,23.76,0
100369,4/1/15,Z,18.96,0
100369,4/2/15,Z,21.36,0
100369,4/3/15,Z,20.64,0
100369,4/4/15,Z,22.32,0
100369,4/5/15,Z,23.52,0
100369,4/6/15,Z,0,0
100369,4/7/15,Z,18.7248,0
100369,4/8/15,Z,23.52,0
100369,4/9/15,Z,23.52,0
100369,4/10/15,Z,18.72,0
100369,4/11/15,Z,25.1856,0
100369,4/12/15,Z,20.16,0
100369,4/13/15,Z,21.84,0
100369,4/14/15,Z,25.92,0
100369,4/15/15,Z,18.72,0
100369,4/16/15,Z,29.28,0
100369,4/17/15,Z,24.48,0
100369,4/18/15,Z,18.96,0
100369,4/19/15,Z,20.88,0
100369,4/20/15,Z,24.72,0
100369,4/21/15,Z,28.8,0
100369,4/22/15,Z,18.24,0
100369,4/23/15,Z,27.84,0
100369,4/24/15,Z,21.6,0
100369,4/25/15,Z,21.36,0
100369,4/26/15,Z,18,0
100369,4/27/15,Z,19.68,0
100369,4/28/15,Z,23.28,0
100369,4/29/15,Z,21.12,0
100369,4/30/15,Z,22.32,0
100369,5/1/15,Z,25.92,0
100369,5/2/15,Z,27.36,0
100369,5/3/15,Z,21.36,0
100369,5/4/15,Z,20.88,0
100369,5/5/15,Z,26.88,0
100369,5/6/15,Z,24.24,0
100369,5/7/15,Z,20.16,0
100369,5/8/15,Z,20.64,0
100369,5/9/15,Z,22.32,0
100369,5/10/15,Z,27.12,0
100369,5/11/15,Z,25.2,0
100369,5/12/15,Z,24.96,0
100369,5/13/15,Z,25.44,0
100369,5/14/15,Z,26.16,0
100369,5/15/15,Z,25.68,0
100369,5/16/15,Z,27.36,0
100369,5/17/15,Z,24.48,0
100369,5/18/15,Z,24.72,0
100369,5/19/15,Z,21.36,0
100369,5/20/15,Z,22.56,0
100369,5/21/15,Z,27.84,0
100369,5/22/15,Z,18.72,0
100369,5/23/15,Z,18.96,0
100369,5/24/15,Z,19.68,0
100369,5/25/15,Z,18.24,0
100369,5/26/15,Z,30,0
100369,5/27/15,Z,26.64,0
100369,5/28/15,Z,22.56,0
100369,5/29/15,Z,22.32,0
100369,5/30/15,Z,19.92,0
100369,5/31/15,Z,21.6,0
100369,6/1/15,Z,25.68,0
100369,6/2/15,Z,26.4,0
100369,6/3/15,Z,27.84,0
100369,6/4/15,Z,28.32,0
100369,6/5/15,Z,19.44,0
100369,6/6/15,Z,28.32,0
100369,6/7/15,Z,21.6,0
100369,6/8/15,Z,23.04,0
100369,6/9/15,Z,23.28,0
100369,6/10/15,Z,20.16,0
100369,6/11/15,Z,18.24,0
100369,6/12/15,Z,26.64,0
100369,6/13/15,Z,29.76,0
100369,6/14/15,Z,29.52,0
100369,6/15/15,Z,25.2,0
100369,6/16/15,Z,28.56,0
100369,6/17/15,Z,30,0
100369,6/18/15,Z,19.92,0
100369,6/19/15,Z,28.56,0
100369,6/20/15,Z,29.76,0
100369,6/21/15,Z,26.16,0
100369,6/22/15,Z,21.6,0
100369,6/23/15,Z,21.6,0
100369,6/24/15,Z,19.68,0
100369,6/25/15,Z,29.28,0
100369,6/26/15,Z,25.44,0
100369,6/27/15,Z,17.6904,0
100369,6/28/15,Z,29.7,0
100369,6/29/15,Z,19.44,0
100369,6/30/15,Z,24.48,0
100369,7/1/15,Z,25.2,0
100369,7/2/15,Z,18.48,0
100369,7/3/15,Z,20.4,0
100369,7/4/15,Z,29.52,0
100369,7/5/15,Z,19.2,0
100369,7/6/15,Z,23.52,0
100369,7/7/15,Z,29.04,0
100369,7/8/15,Z,27.12,0
100369,7/9/15,Z,20.16,0
100369,7/10/15,Z,23.52,0
100369,7/11/15,Z,30,0
100369,7/12/15,Z,25.92,0
100369,7/13/15,Z,20.16,0
100369,7/14/15,Z,28.8,0
100369,7/15/15,Z,20.88,0
100369,7/16/15,Z,26.16,0
100369,7/17/15,Z,19.44,0
100369,7/18/15,Z,25.68,0
100369,7/19/15,Z,22.32,0
100369,7/20/15,Z,23.28,0
100369,7/21/15,Z,22.56,0
100369,7/22/15,Z,27.36,0
100369,7/23/15,Z,26.64,0
100369,7/24/15,Z,26.4,0
100369,7/25/15,Z,25.68,0
100369,7/26/15,Z,26.4,0
100369,7/27/15,Z,18.5808,0
100369,7/28/15,Z,25.92,0
100369,7/29/15,Z,27.36,0
100369,7/30/15,Z,29.76,0
100369,7/31/15,Z,24.96,0
100369,8/1/15,Z,29.52,0
100369,8/2/15,Z,22.8,0
100369,8/3/15,Z,26.16,0
100369,8/4/15,Z,23.04,0
100369,8/5/15,Z,21.12,0
100369,8/6/15,Z,28.08,0
100369,8/7/15,Z,22.32,0
100369,8/8/15,Z,21.6,0
100369,8/9/15,Z,20.88,0
100369,8/10/15,Z,24.72,0
100369,8/11/15,Z,29.28,0
100369,8/12/15,Z,18.72,0
100369,8/13/15,Z,19.92,0
100369,8/14/15,Z,18.96,0
100369,8/15/15,Z,23.28,0
100369,8/16/15,Z,29.28,0
100369,8/17/15,Z,26.4,0
100369,8/18/15,Z,25.2,0
100369,8/19/15,Z,20.88,0
100369,8/20/15,Z,26.16,0
100369,8/21/15,Z,27.6,0
100369,8/22/15,Z,27.6,0
100369,8/23/15,Z,20.4,0
100369,8/24/15,Z,21.84,0
100369,8/25/15,Z,27.12,0
100369,8/26/15,Z,20.16,0
100369,8/27/15,Z,27.84,0
100369,8/28/15,Z,21.6,0
100369,8/29/15,Z,18.24,0
100369,8/30/15,Z,20.88,0
100369,8/31/15,Z,18.96,0
100369,9/1/15,Z,29.04,0
100369,9/2/15,Z,29.52,0
100369,9/3/15,Z,18.9696,0
100369,9/4/15,Z,19.68,0
100369,9/5/15,Z,27.12,0
100369,9/6/15,Z,18.48,0
100369,9/7/15,Z,30,0
100369,9/8/15,Z,24.96,0
100369,9/9/15,Z,29.04,0
100369,9/10/15,Z,26.88,0
100369,9/11/15,Z,24.273434,0
100369,9/12/15,Z,19.227429,0
100369,9/13/15,Z,27.36,0
100369,9/14/15,Z,21.391644,0
100369,9/15/15,Z,29.76,0
100369,9/16/15,Z,26.16,0
100369,9/17/15,Z,29.52,0
100369,9/18/15,Z,21.12,0
100369,9/19/15,Z,26.4,0
100369,9/20/15,Z,20.64,0
100369,9/21/15,Z,19.44,0
100369,9/22/15,Z,18.24,0
100369,9/23/15,Z,24.72,0
100369,9/24/15,Z,21.36,0
100369,9/25/15,Z,20.88,0
100369,9/26/15,Z,25.92,0
100369,9/27/15,Z,23.28,0
100369,9/28/15,Z,21.36,0
100369,9/29/15,Z,28.08,0
100369,9/30/15,Z,27.6,0
100369,10/1/15,Z,26.88,0
100369,10/2/15,Z,21.6,0
100369,10/3/15,Z,23.76,0
100369,10/4/15,Z,18.48,0
100369,10/5/15,Z,22.8,0
100369,10/6/15,Z,18.48,0
100369,10/7/15,Z,23.28,0
100369,10/8/15,Z,30,0
100369,10/9/15,Z,27.12,0
100369,10/10/15,Z,22.56,0
100369,10/11/15,Z,22.08,0
100369,10/12/15,Z,25.92,0
100369,10/13/15,Z,22.56,0
100369,10/14/15,Z,18.96,0
100369,10/15/15,Z,28.56,0
100369,10/16/15,Z,18,0
100369,10/17/15,Z,25.68,0
100369,10/18/15,Z,21.6,0
100369,10/19/15,Z,22.08,0
100369,10/20/15,Z,18.24,0
100369,10/21/15,Z,19.68,0
100369,10/22/15,Z,26.16,0
100369,10/23/15,Z,26.16,0
100369,10/24/15,Z,18,0
100369,10/25/15,Z,20.64,0
100369,10/26/15,Z,23.28,0
100369,10/27/15,Z,22.32,0
100369,10/28/15,Z,25.44,0
100369,10/29/15,Z,18,0
100369,10/30/15,Z,20.16,0
100369,10/31/15,Z,27.324,0
100369,11/1/15,Z,18.72,0
100369,11/2/15,Z,18,0
100369,11/3/15,Z,22.08,0
100369,11/4/15,Z,21.6,0
100369,11/5/15,Z,24.96,0
100369,11/6/15,Z,19.68,0
100369,11/7/15,Z,24.96,0
100369,11/8/15,Z,25.2,0
100369,11/9/15,Z,21.36,0
100369,11/10/15,Z,23.28,0
100369,11/11/15,Z,25.68,0
100369,11/12/15,Z,19.2,0
100369,11/13/15,Z,26.88,0
100369,11/14/15,Z,23.28,0
100369,11/15/15,Z,23.0472,0
100369,11/16/15,Z,27.36,0
100369,11/17/15,Z,20.4,0
100369,11/18/15,Z,23.76,0
100369,11/19/15,Z,25.44,0
100369,11/20/15,Z,22.32,0
100369,11/21/15,Z,25.44,0
100369,11/22/15,Z,22.32,0
100369,11/23/15,Z,29.28,0
100369,11/24/15,Z,21.12,0
100369,11/25/15,Z,23.76,0
100369,11/26/15,Z,27.12,0
100369,11/27/15,Z,24.48,0
100369,11/28/15,Z,28.8,0
100369,11/29/15,Z,28.56,0
100369,11/30/15,Z,27.36,0
100369,12/1/15,Z,30,0
100369,12/2/15,Z,28.08,0
100369,12/3/15,Z,23.28,0
100369,12/4/15,Z,29.76,0
100369,12/5/15,Z,22.32,0
100369,12/6/15,Z,25.68,0
100369,12/7/15,Z,21.36,0
100369,12/8/15,Z,20.88,0
100369,12/9/15,Z,23.52,0
100369,12/10/15,Z,24.24,0
100369,12/11/15,Z,26.4,0
100369,12/12/15,Z,25.68,0
100369,12/13/15,Z,25.92,0
100369,12/14/15,Z,29.76,0
100369,12/15/15,Z,28.08,0
100369,12/16/15,Z,28.32,0
100369,12/17/15,Z,19.68,0
100369,12/18/15,Z,29.04,0
100369,12/19/15,Z,22.8,0
100369,12/20/15,Z,25.2,0
100369,12/21/15,Z,28.08,0
100369,12/22/15,Z,29.04,0
100369,12/23/15,Z,27.84,0
100369,12/24/15,Z,18.24,0
100369,12/25/15,Z,27.36,0
100369,12/26/15,Z,26.64,0
100369,12/27/15,Z,22.8,0
100369,12/28/15,Z,27.6,0
100369,12/29/15,Z,20.64,0
100369,12/30/15,Z,18.72,0
100369,12/31/15,Z,29.04,0
100369,1/1/16,Z,24.72,0
100369,1/2/16,Z,29.76,0
100369,1/3/16,Z,23.52,0
100369,1/4/16,Z,18.24,0
100369,1/5/16,Z,29.04,0
100369,1/6/16,Z,25.8984,0
100369,1/7/16,Z,23.94,0
100369,1/8/16,Z,19.92,0
100369,1/9/16,Z,23.04,0
100369,1/10/16,Z,26.88,0
100369,1/11/16,Z,26.4,0
100369,1/12/16,Z,22.32,0
100369,1/13/16,Z,17.1072,0
100369,1/14/16,Z,23.04,0
100369,1/15/16,Z,26.16,0
100369,1/16/16,Z,18.96,0
100369,1/17/16,Z,25.92,0
100369,1/18/16,Z,18.24,0
100369,1/19/16,Z,28.56,0
100369,1/20/16,Z,24.24,0
100369,1/21/16,Z,23.28,0
100369,1/22/16,Z,20.4,0
100369,1/23/16,Z,28.08,0
100369,1/24/16,Z,30,0
100369,1/25/16,Z,22.56,0
100369,1/26/16,Z,25.92,0
100369,1/27/16,Z,25.2,0
100369,1/28/16,Z,29.52,0
100369,1/29/16,Z,23.04,0
100369,1/30/16,Z,26.16,0
100369,1/31/16,Z,28.8,0
100369,2/1/16,Z,19.2,0
100369,2/2/16,Z,30,0
100369,2/3/16,Z,29.28,0
100369,2/4/16,Z,28.8,0
100369,2/5/16,Z,23.52,0
100369,2/6/16,Z,23.52,0
100369,2/7/16,Z,19.2,0
100369,2/8/16,Z,24.72,0
100369,2/9/16,Z,24.24,0
100369,2/10/16,Z,29.76,0
100369,2/11/16,Z,26.64,0
100369,2/12/16,Z,21.36,0
100369,2/13/16,Z,22.8,0
100369,2/14/16,Z,18.24,0
100369,2/15/16,Z,28.8,0
100369,2/16/16,Z,22.08,0
100369,2/17/16,Z,24.96,0
100369,2/18/16,Z,29.52,0
100369,2/19/16,Z,29.04,0
100369,2/20/16,Z,25.92,0
100369,2/21/16,Z,28.32,0
100369,2/22/16,Z,23.52,0
100369,2/23/16,Z,20.88,0
100369,2/24/16,Z,27.84,0
100369,2/25/16,Z,20.64,0
100369,2/26/16,Z,26.16,0
100369,2/27/16,Z,22.56,0
100369,2/28/16,Z,25.68,0
100369,2/29/16,Z,27.84,0
100369,3/1/16,Z,24.96,0
100369,3/2/16,Z,21.6,0
100369,3/3/16,Z,20.64,0
100369,3/4/16,Z,25.68,0
100369,3/5/16,Z,24.96,0
100369,3/6/16,Z,25.92,0
100369,3/7/16,Z,20.64,0
100369,3/8/16,Z,26.64,0
100369,3/9/16,Z,27.36,0
100369,3/10/16,Z,29.28,0
100369,3/11/16,Z,28.8,0
100369,3/12/16,Z,27.84,0
100369,3/13/16,Z,25.5744,0
100369,3/14/16,Z,18.96,0
100369,3/15/16,Z,18.48,0
100369,3/16/16,Z,18.24,0
100369,3/17/16,Z,26.88,0
100369,3/18/16,Z,28.08,0
100369,3/19/16,Z,28.56,0
100369,3/20/16,Z,26.64,0
100369,3/21/16,Z,22.56,0
100369,3/22/16,Z,29.28,0
100369,3/23/16,Z,29.28,0
100369,3/24/16,Z,30,0
100369,3/25/16,Z,26.88,0
100369,3/26/16,Z,25.44,0
100369,3/27/16,Z,26.88,0
100369,3/28/16,Z,18.72,0
100369,3/29/16,Z,21.12,0
100369,3/30/16,Z,20.16,0
100369,3/31/16,Z,29.52,0
100369,4/1/16,Z,28.08,0
100369,4/2/16,Z,18.48,0
100369,4/3/16,Z,22.56,0
100369,4/4/16,Z,26.64,0
100369,4/5/16,Z,28.08,0
100369,4/6/16,Z,28.8,0
100369,4/7/16,Z,29.04,0
100369,4/8/16,Z,24.72,0
100369,4/9/16,Z,26.16,0
100369,4/10/16,Z,22.8,0
100369,4/11/16,Z,20.16,0
100369,4/12/16,Z,26.16,0
100369,4/13/16,Z,27.6,0
100369,4/14/16,Z,25.44,0
100369,4/15/16,Z,19.44,0
100369,4/16/16,Z,20.88,0
100369,4/17/16,Z,20.16,0
100369,4/18/16,Z,27.12,0
100369,4/19/16,Z,30,0
100369,4/20/16,Z,20.16,0
100369,4/21/16,Z,20.16,0
100369,4/22/16,Z,20.4,0
100369,4/23/16,Z,21.6,0
100369,4/24/16,Z,18.24,0
100369,4/25/16,Z,25.92,0
100369,4/26/16,Z,19.92,0
100369,4/27/16,Z,24.48,0
100369,4/28/16,Z,26.88,0
100369,4/29/16,Z,21.6,0
100369,4/30/16,Z,26.3424,0
100369,5/1/16,Z,0,1
100369,5/2/16,Z,0,0
100369,5/3/16,Z,0,0
100369,5/4/16,Z,0,0
100369,5/5/16,Z,0,0
100369,5/6/16,Z,0,0
100369,5/7/16,Z,0,0
100369,5/8/16,Z,0,0
100369,5/9/16,Z,23.52,0
100369,5/10/16,Z,24.24,0
100369,5/11/16,Z,21.6216,0
100369,5/12/16,Z,21.12,0
100369,5/13/16,Z,21.8592,0
100369,5/14/16,Z,25.92,0
100369,5/15/16,Z,19.2,0
100369,5/16/16,Z,29.52,0
100369,5/17/16,Z,28.8,0
100369,5/18/16,Z,24.72,0
100369,5/19/16,Z,22.08,0
100369,5/20/16,Z,29.2248,0
100369,5/21/16,Z,22.32,0
100369,5/22/16,Z,21.12,0
100369,5/23/16,Z,23.04,0
100369,5/24/16,Z,18.72,0
100369,5/25/16,Z,19.92,0
100369,5/26/16,Z,23.04,0
100369,5/27/16,Z,18.48,0
100369,5/28/16,Z,23.52,0
100369,5/29/16,Z,26.64,0
100369,5/30/16,Z,23.76,0
100369,5/31/16,Z,21.84,0
100369,6/1/16,Z,24.72,0
100369,6/2/16,Z,28.32,0
100369,6/3/16,Z,15.498621,0
100369,6/4/16,Z,23.04,0
100369,6/5/16,Z,21.12,0
100369,6/6/16,Z,0,0
100369,6/7/16,Z,22.8,0
100369,6/8/16,Z,23.76,0
100369,6/9/16,Z,22.08,0
100369,6/10/16,Z,21.12,0
100369,6/11/16,Z,18,0
100369,6/12/16,Z,27.36,0
100369,6/13/16,Z,20.64,0
100369,6/14/16,Z,19.2,0
100369,6/15/16,Z,21.6,0
100369,6/16/16,Z,29.76,0
100369,6/17/16,Z,29.28,0
100369,6/18/16,Z,23.28,0
100369,6/19/16,Z,26.64,0
100369,6/20/16,Z,20.4,0
100369,6/21/16,Z,25.2,0
100369,6/22/16,Z,27.36,0
100369,6/23/16,Z,28.8,0
100369,6/24/16,Z,20.16,0
100369,6/25/16,Z,21.36,0
100369,6/26/16,Z,0,0
100369,6/27/16,Z,22.1088,0
100369,6/28/16,Z,0,0
100369,6/29/16,Z,23.28,0
100369,6/30/16,Z,20.64,0
100369,7/1/16,Z,24.24,0
100369,7/2/16,Z,29.76,0
100369,7/3/16,Z,18.72,0
100369,7/4/16,Z,2.976,0
100369,7/5/16,Z,0,0
100369,7/6/16,Z,17.2608,0
100369,7/7/16,Z,28.8,0
100369,7/8/16,Z,19.4832,0
100369,7/9/16,Z,17.304,0
100369,7/10/16,Z,25.536,0
100369,7/11/16,Z,11.1456,0
100369,7/12/16,Z,0,0
100369,7/13/16,Z,0,0
100369,7/14/16,Z,0,0
100369,7/15/16,Z,0,0
100369,7/16/16,Z,0,0
100369,7/17/16,Z,0,0
100369,7/18/16,Z,23.52,0
100369,7/19/16,Z,20.88,0
100369,7/20/16,Z,27.84,0
100369,7/21/16,Z,18.72,0
100369,7/22/16,Z,29.04,0
100369,7/23/16,Z,19.2,0
100369,7/24/16,Z,13.776,0
100369,7/25/16,Z,13.572,0
100369,7/26/16,Z,25.92,0
100369,7/27/16,Z,18,0
100369,7/28/16,Z,28.56,0
100369,7/29/16,Z,27.84,0
100369,7/30/16,Z,22.32,0
100369,7/31/16,Z,29.04,0
100369,8/1/16,Z,21.84,0
100369,8/2/16,Z,18.48,0
100369,8/3/16,Z,21.12,0
100369,8/4/16,Z,21.12,0
100369,8/5/16,Z,23.04,0
100369,8/6/16,Z,27.6,0
100369,8/7/16,Z,28.08,0
100369,8/8/16,Z,27.12,0
100369,8/9/16,Z,18.96,0
100369,8/10/16,Z,19.44,0
100369,8/11/16,Z,30,0
100369,8/12/16,Z,20.64,0
100369,8/13/16,Z,24.48,0
100369,8/14/16,Z,18.48,0
100369,8/15/16,Z,24.24,0
100369,8/16/16,Z,28.56,0
100369,8/17/16,Z,23.76,0
100369,8/18/16,Z,21.912,0
100369,8/19/16,Z,22.56,0
100369,8/20/16,Z,18,0
100369,8/21/16,Z,28.56,0
100369,8/22/16,Z,26.88,0
100369,8/23/16,Z,23.76,0
100369,8/24/16,Z,24.72,0
100369,8/25/16,Z,18,0
100369,8/26/16,Z,28.08,0
100369,8/27/16,Z,19.2,0
100369,8/28/16,Z,26.88,0
100369,8/29/16,Z,20.16,0
100369,8/30/16,Z,28.56,0
100369,8/31/16,Z,28.32,0
100369,9/1/16,Z,29.952,0
100369,9/2/16,Z,28.08,0
100369,9/3/16,Z,23.04,0
100369,9/4/16,Z,26.64,0
100369,9/5/16,Z,22.8,0
100369,9/6/16,Z,21.84,0
100369,9/7/16,Z,30,0
100369,9/8/16,Z,29.76,0
100369,9/9/16,Z,18,0
100369,9/10/16,Z,23.52,0
100369,9/11/16,Z,26.64,0
100369,9/12/16,Z,23.76,0
100369,9/13/16,Z,20.88,0
100369,9/14/16,Z,29.76,0
100369,9/15/16,Z,28.56,0
100369,9/16/16,Z,26.64,0
100369,9/17/16,Z,23.7312,0
100369,9/18/16,Z,21.36,0
100369,9/19/16,Z,28.32,0
100369,9/20/16,Z,25.2,0
100369,9/21/16,Z,24.24,0
100369,9/22/16,Z,28.08,0
100369,9/23/16,Z,18,0
100369,9/24/16,Z,0,0
100369,9/25/16,Z,0,0
100369,9/26/16,Z,0,0
100369,9/27/16,Z,0,0
100369,9/28/16,Z,0,0
100369,9/29/16,Z,0,0
100369,9/30/16,Z,0,0
100369,10/1/16,Z,0,0
100369,10/2/16,Z,11.2752,0
100369,10/3/16,Z,21.36,0
100369,10/4/16,Z,25.44,0
100369,10/5/16,Z,20.4,0
100369,10/6/16,Z,28.8,0
100369,10/7/16,Z,20.4,0
100369,10/8/16,Z,26.496,0
100369,10/9/16,Z,21.384,0
100369,10/10/16,Z,22.8,0
100369,10/11/16,Z,19.92,0
100369,10/12/16,Z,18,0
100369,10/13/16,Z,24.24,0
100369,10/14/16,Z,19.68,0
100369,10/15/16,Z,28.56,0
100369,10/16/16,Z,19.2,0
100369,10/17/16,Z,26.88,0
100369,10/18/16,Z,27.84,0
100369,10/19/16,Z,29.04,0
100369,10/20/16,Z,25.44,0
100369,10/21/16,Z,29.04,0
100369,10/22/16,Z,27.36,0
100369,10/23/16,Z,27.6,0
100369,10/24/16,Z,24.96,0
100369,10/25/16,Z,30,0
100369,10/26/16,Z,24.96,0
100369,10/27/16,Z,23.52,0
100369,10/28/16,Z,23.28,0
100369,10/29/16,Z,19.68,0
100369,10/30/16,Z,26.64,0
100369,10/31/16,Z,28.08,0
100369,11/1/16,Z,29.52,0
100369,11/2/16,Z,20.4,0
100369,11/3/16,Z,22.32,0
100369,11/4/16,Z,24.96,0
100369,11/5/16,Z,21.84,0
100369,11/6/16,Z,21.12,0
100369,11/7/16,Z,18.24,0
100369,11/8/16,Z,18.24,0
100369,11/9/16,Z,23.52,0
100369,11/10/16,Z,24.72,0
100369,11/11/16,Z,25.92,0
100369,11/12/16,Z,20.16,0
100369,11/13/16,Z,26.4,0
100369,11/14/16,Z,21.36,0
100369,11/15/16,Z,24.72,0
100369,11/16/16,Z,27.36,0
100369,11/17/16,Z,22.56,0
100369,11/18/16,Z,20.88,0
100369,11/19/16,Z,24.96,0
100369,11/20/16,Z,19.44,0
100369,11/21/16,Z,27.36,0
100369,11/22/16,Z,27.6,0
100369,11/23/16,Z,20.4,0
100369,11/24/16,Z,19.44,0
100369,11/25/16,Z,23.76,0
100369,11/26/16,Z,26.88,0
100369,11/27/16,Z,24.96,0
100369,11/28/16,Z,19.92,0
100369,11/29/16,Z,18.24,0
100369,11/30/16,Z,24.24,0
100369,12/1/16,Z,24.24,0
100370,12/2/14,Z,6.947586,0
100370,12/3/14,Z,5.3898,0
100370,12/4/14,Z,6.210756,0
100370,12/5/14,Z,6.301385,0
100370,12/6/14,Z,4.486752,0
100370,12/7/14,Z,4.2042,0
100370,12/8/14,Z,5.843478,0
100370,12/9/14,Z,4.712727,0
100370,12/10/14,Z,2.88,0
100370,12/11/14,Z,3,0
100370,12/12/14,Z,0.96,0
100370,12/13/14,Z,0,0
100370,12/14/14,Z,0,0
100370,12/15/14,Z,0,0
100370,12/16/14,Z,0,0
100370,12/17/14,Z,0,0
100370,12/18/14,Z,8.3664,0
100370,12/19/14,Z,9.3744,0
100370,12/20/14,Z,8.7696,0
100370,12/21/14,Z,8.568,0
100370,12/22/14,Z,9.576,0
100370,12/23/14,Z,7.8624,0
100370,12/24/14,Z,11.0424,0
100370,12/25/14,Z,9.9792,0
100370,12/26/14,Z,9.576,0
100370,12/27/14,Z,11.868,0
100370,12/28/14,Z,8.9712,0
100370,12/29/14,Z,10.3824,0
100370,12/30/14,Z,8.9784,0
100370,12/31/14,Z,9.4752,0
100370,1/1/15,Z,8.568,0
100370,1/2/15,Z,9.072,0
100370,1/3/15,Z,10.584,0
100370,1/4/15,Z,11.3904,0
100370,1/5/15,Z,7.7616,0
100370,1/6/15,Z,8.9712,0
100370,1/7/15,Z,12.3984,0
100370,1/8/15,Z,8.4624,0
100370,1/9/15,Z,9.1728,0
100370,1/10/15,Z,8.064,0
100370,1/11/15,Z,10.7856,0
100370,1/12/15,Z,12.1968,0
100370,1/13/15,Z,8.2656,0
100370,1/14/15,Z,8.684089,0
100370,1/15/15,Z,9.8784,0
100370,1/16/15,Z,9.0816,0
100370,1/17/15,Z,10.2816,0
100370,1/18/15,Z,11.3904,0
100370,1/19/15,Z,12.4992,0
100370,1/20/15,Z,12.1968,0
100370,1/21/15,Z,11.0424,0
100370,1/22/15,Z,10.9392,0
100370,1/23/15,Z,10.6848,0
100370,1/24/15,Z,9.4752,0
100370,1/25/15,Z,7.9464,0
100370,1/26/15,Z,24.024,0
100370,1/27/15,Z,21.12,0
100370,1/28/15,Z,21.84,0
100370,1/29/15,Z,23.52,0
100370,1/30/15,Z,29.76,0
100370,1/31/15,Z,20.16,0
100370,2/1/15,Z,27.36,0
100370,2/2/15,Z,20.64,0
100370,2/3/15,Z,17.82,0
100370,2/4/15,Z,29.28,0
100370,2/5/15,Z,23.04,0
100370,2/6/15,Z,26.4,0
100370,2/7/15,Z,23.04,0
100370,2/8/15,Z,24.24,0
100370,2/9/15,Z,23.52,0
100370,2/10/15,Z,18.48,0
100370,2/11/15,Z,28.08,0
100370,2/12/15,Z,25.44,0
100370,2/13/15,Z,21.84,0
100370,2/14/15,Z,20.4,0
100370,2/15/15,Z,28.6944,0
100370,2/16/15,Z,27.36,0
100370,2/17/15,Z,23.76,0
100370,2/18/15,Z,29.52,0
100370,2/19/15,Z,23.04,0
100370,2/20/15,Z,22.56,0
100370,2/21/15,Z,21.6,0
100370,2/22/15,Z,21.6,0
100370,2/23/15,Z,21.6,0
100370,2/24/15,Z,27.12,0
100370,2/25/15,Z,18,0
100370,2/26/15,Z,24.96,0
100370,2/27/15,Z,26.16,0
100370,2/28/15,Z,27.36,0
100370,3/1/15,Z,25.68,0
100370,3/2/15,Z,24.48,0
100370,3/3/15,Z,25.44,0
100370,3/4/15,Z,29.52,0
100370,3/5/15,Z,28.08,0
100370,3/6/15,Z,22.8,0
100370,3/7/15,Z,18.24,0
100370,3/8/15,Z,26.64,0
100370,3/9/15,Z,28.32,0
100370,3/10/15,Z,20.4,0
100370,3/11/15,Z,22.08,0
100370,3/12/15,Z,28.8,0
100370,3/13/15,Z,18.72,0
100370,3/14/15,Z,18,0
100370,3/15/15,Z,26.64,0
100370,3/16/15,Z,24.48,0
100370,3/17/15,Z,18,0
100370,3/18/15,Z,18.72,0
100370,3/19/15,Z,24.96,0
100370,3/20/15,Z,19.2,0
100370,3/21/15,Z,21.12,0
100370,3/22/15,Z,22.56,0
100370,3/23/15,Z,23.76,0
100370,3/24/15,Z,22.56,0
100370,3/25/15,Z,28.8,0
100370,3/26/15,Z,18.72,0
100370,3/27/15,Z,29.04,0
100370,3/28/15,Z,25.68,0
100370,3/29/15,Z,26.4,0
100370,3/30/15,Z,22.56,0
100370,3/31/15,Z,28.32,0
100370,4/1/15,Z,20.196,0
100370,4/2/15,Z,28.4592,0
100370,4/3/15,Z,11.16,0
100370,4/4/15,Z,15.8112,0
100370,4/5/15,Z,11.9232,0
100370,4/6/15,Z,17.1336,0
100370,4/7/15,Z,15.372,0
100370,4/8/15,Z,18.0576,0
100370,4/9/15,Z,22.6176,0
100370,4/10/15,Z,15.3,0
100370,4/11/15,Z,16.74,0
100370,4/12/15,Z,18.5808,0
100370,4/13/15,Z,21.96,0
100370,4/14/15,Z,13.32,0
100370,4/15/15,Z,16.0992,0
100370,4/16/15,Z,24.3,0
100370,4/17/15,Z,23.5056,0
100370,4/18/15,Z,23.3064,0
100370,4/19/15,Z,20.2272,0
100370,4/20/15,Z,23.9424,0
100370,4/21/15,Z,18.576,0
100370,4/22/15,Z,25.1808,0
100370,4/23/15,Z,26.568,0
100370,4/24/15,Z,26.3952,0
100370,4/25/15,Z,20.2536,0
100370,4/26/15,Z,27.36,0
100370,4/27/15,Z,28.4016,0
100370,4/28/15,Z,21.8736,0
100370,4/29/15,Z,21.4176,0
100370,4/30/15,Z,26.2656,0
100370,5/1/15,Z,27.4704,0
100370,5/2/15,Z,24.6768,0
100370,5/3/15,Z,18.816,0
100370,5/4/15,Z,20.4624,0
100370,5/5/15,Z,27.5616,0
100370,5/6/15,Z,24.6768,0
100370,5/7/15,Z,29.4,0
100370,5/8/15,Z,19.0896,0
100370,5/9/15,Z,28.9296,0
100370,5/10/15,Z,28.224,0
100370,5/11/15,Z,26.5776,0
100370,5/12/15,Z,22.3488,0
100370,5/13/15,Z,20.6712,0
100370,5/14/15,Z,18.3912,0
100370,5/15/15,Z,26.1408,0
100370,5/16/15,Z,18.72,0
100370,5/17/15,Z,29.28,0
100370,5/18/15,Z,17.46,0
100370,5/19/15,Z,27.648,0
100370,5/20/15,Z,27.36,0
100370,5/21/15,Z,18,0
100370,5/22/15,Z,23.52,0
100370,5/23/15,Z,23.52,0
100370,5/24/15,Z,25.44,0
100370,5/25/15,Z,26.4,0
100370,5/26/15,Z,21.84,0
100370,5/27/15,Z,21.12,0
100370,5/28/15,Z,26.8488,0
100370,5/29/15,Z,25.536,0
100370,5/30/15,Z,28.512,0
100370,5/31/15,Z,27.0048,0
100370,6/1/15,Z,26.3424,0
100370,6/2/15,Z,26.64,0
100370,6/3/15,Z,28.56,0
100370,6/4/15,Z,20.4,0
100370,6/5/15,Z,21.8592,0
100370,6/6/15,Z,19.3224,0
100370,6/7/15,Z,22.8144,0
100370,6/8/15,Z,23.5128,0
100370,6/9/15,Z,22.8,0
100370,6/10/15,Z,28.08,0
100370,6/11/15,Z,21.36,0
100370,6/12/15,Z,22.08,0
100370,6/13/15,Z,24.48,0
100370,6/14/15,Z,28.32,0
100370,6/15/15,Z,28.08,0
100370,6/16/15,Z,29.52,0
100370,6/17/15,Z,25.44,0
100370,6/18/15,Z,18.96,0
100370,6/19/15,Z,23.28,0
100370,6/20/15,Z,21.12,0
100370,6/21/15,Z,26.64,0
100370,6/22/15,Z,18.96,0
100370,6/23/15,Z,28.8,0
100370,6/24/15,Z,27.6,0
100370,6/25/15,Z,29.1648,0
100370,6/26/15,Z,20.9328,0
100370,6/27/15,Z,28.56,0
100370,6/28/15,Z,19.008,0
100370,6/29/15,Z,24.96,0
100370,6/30/15,Z,22.32,0
100370,7/1/15,Z,29.28,0
100370,7/2/15,Z,29.76,0
100370,7/3/15,Z,27.12,0
100370,7/4/15,Z,18,0
100370,7/5/15,Z,24.48,0
100370,7/6/15,Z,20.16,0
100370,7/7/15,Z,25.44,0
100370,7/8/15,Z,26.16,0
100370,7/9/15,Z,21.12,0
100370,7/10/15,Z,18.48,0
100370,7/11/15,Z,18,0
100370,7/12/15,Z,29.76,0
100370,7/13/15,Z,20.16,0
100370,7/14/15,Z,20.16,0
100370,7/15/15,Z,18.24,0
100370,7/16/15,Z,29.52,0
100370,7/17/15,Z,24.24,0
100370,7/18/15,Z,27.84,0
100370,7/19/15,Z,22.8,0
100370,7/20/15,Z,24.24,0
100370,7/21/15,Z,27.36,0
100370,7/22/15,Z,18.48,0
100370,7/23/15,Z,30,0
100370,7/24/15,Z,26.4,0
100370,7/25/15,Z,25.2,0
100370,7/26/15,Z,21.12,0
100370,7/27/15,Z,21.36,0
100370,7/28/15,Z,0,0
100370,7/29/15,Z,0,0
100370,7/30/15,Z,0,0
100370,7/31/15,Z,0,0
100370,8/1/15,Z,0,0
100370,8/2/15,Z,0,0
100370,8/3/15,Z,0,0
100370,8/4/15,Z,0,0
100370,8/5/15,Z,16.1376,0
100370,8/6/15,Z,22.32,0
100370,8/7/15,Z,29.52,0
100370,8/8/15,Z,18.24,0
100370,8/9/15,Z,19.2,0
100370,8/10/15,Z,20.88,0
100370,8/11/15,Z,21.6,0
100370,8/12/15,Z,18.24,0
100370,8/13/15,Z,28.32,0
100370,8/14/15,Z,28.56,0
100370,8/15/15,Z,18,0
100370,8/16/15,Z,24.96,0
100370,8/17/15,Z,20.64,0
100370,8/18/15,Z,28.56,0
100370,8/19/15,Z,22.56,0
100370,8/20/15,Z,30,0
100370,8/21/15,Z,26.4,0
100370,8/22/15,Z,22.56,0
100370,8/23/15,Z,19.2,0
100370,8/24/15,Z,30,0
100370,8/25/15,Z,18.72,0
100370,8/26/15,Z,22.56,0
100370,8/27/15,Z,22.32,0
100370,8/28/15,Z,20.16,0
100370,8/29/15,Z,27.6,0
100370,8/30/15,Z,23.04,0
100370,8/31/15,Z,19.68,0
100370,9/1/15,Z,0,1
100370,9/2/15,Z,0,0
100370,9/3/15,Z,0,0
100370,9/4/15,Z,0,0
100370,9/5/15,Z,0,0
100370,9/6/15,Z,0,0
100370,9/7/15,Z,0,0
100370,9/8/15,Z,0,0
100370,9/9/15,Z,0,0
100370,9/10/15,Z,0,0
100370,9/11/15,Z,13.208276,0
100370,9/12/15,Z,15.274286,0
100370,9/13/15,Z,0,0
100370,9/14/15,Z,17.635556,0
100370,9/15/15,Z,0,0
100370,9/16/15,Z,0,0
100370,9/17/15,Z,0,0
100370,9/18/15,Z,0,0
100370,9/19/15,Z,0,0
100370,9/20/15,Z,0,0
100370,9/21/15,Z,0,0
100370,9/22/15,Z,0,0
100370,9/23/15,Z,0,0
100370,9/24/15,Z,0,0
100370,9/25/15,Z,10.656,0
100370,9/26/15,Z,10.4832,0
100370,9/27/15,Z,10.272,0
100370,9/28/15,Z,8.9856,0
100370,9/29/15,Z,8.1432,0
100370,9/30/15,Z,11.6064,0
100370,10/1/15,Z,10.764,0
100370,10/2/15,Z,10.4832,0
100370,10/3/15,Z,9.576,0
100370,10/4/15,Z,8.9376,0
100370,10/5/15,Z,11.0352,0
100370,10/6/15,Z,7.5696,0
100370,10/7/15,Z,10.8528,0
100370,10/8/15,Z,8.2368,0
100370,10/9/15,Z,9.828,0
100370,10/10/15,Z,10.764,0
100370,10/11/15,Z,11.3256,0
100370,10/12/15,Z,10.368,0
100370,10/13/15,Z,9.984,0
100370,10/14/15,Z,22.572,0
100370,10/15/15,Z,10.368,0
100370,10/16/15,Z,11.5128,0
100370,10/17/15,Z,11.7096,0
100370,10/18/15,Z,11.0208,0
100370,10/19/15,Z,10.368,0
100370,10/20/15,Z,8.1672,0
100370,10/21/15,Z,8.2656,0
100370,10/22/15,Z,13.2,0
100370,10/23/15,Z,12,0
100370,10/24/15,Z,8.448,0
100370,10/25/15,Z,8.0688,0
100370,10/26/15,Z,8.9712,0
100370,10/27/15,Z,9.888,0
100370,10/28/15,Z,10.0368,0
100370,10/29/15,Z,12.0048,0
100370,10/30/15,Z,7.392,0
100370,10/31/15,Z,7.68,0
100370,11/1/15,Z,10.1232,0
100370,11/2/15,Z,10.944,0
100370,11/3/15,Z,9.0792,0
100370,11/4/15,Z,10.3968,0
100370,11/5/15,Z,7.02,0
100370,11/6/15,Z,9.696,0
100370,11/7/15,Z,7.02,0
100370,11/8/15,Z,8.1432,0
100370,11/9/15,Z,9.408,0
100370,11/10/15,Z,7.752,0
100370,11/11/15,Z,8.6112,0
100370,11/12/15,Z,8.544,0
100370,11/13/15,Z,8.892,0
100370,11/14/15,Z,9.984,0
100370,11/15/15,Z,10.764,0
100370,11/16/15,Z,8.2368,0
100370,11/17/15,Z,10.1088,0
100370,11/18/15,Z,10.296,0
100370,11/19/15,Z,10.6704,0
100370,11/20/15,Z,7.956,0
100370,11/21/15,Z,11.232,0
100370,11/22/15,Z,8.5176,0
100370,11/23/15,Z,11.6064,0
100370,11/24/15,Z,10.0152,0
100370,11/25/15,Z,9.7344,0
100370,11/26/15,Z,10.1088,0
100370,11/27/15,Z,10.56,0
100370,11/28/15,Z,11.04,0
100370,11/29/15,Z,10.176,0
100370,11/30/15,Z,7.488,0
100370,12/1/15,Z,9.216,0
100370,12/2/15,Z,8.928,0
100370,12/3/15,Z,11.808,0
100370,12/4/15,Z,8.16,0
100370,12/5/15,Z,8.16,0
100370,12/6/15,Z,11.232,0
100370,12/7/15,Z,8.064,0
100370,12/8/15,Z,11.616,0
100370,12/9/15,Z,7.584,0
100370,12/10/15,Z,10.464,0
100370,12/11/15,Z,11.2488,0
100370,12/12/15,Z,9.408,0
100370,12/13/15,Z,10.764,0
100370,12/14/15,Z,11.0448,0
100370,12/15/15,Z,9.828,0
100370,12/16/15,Z,11.3256,0
100370,12/17/15,Z,9.5472,0
100370,12/18/15,Z,7.8624,0
100370,12/19/15,Z,11.232,0
100370,12/20/15,Z,11.5128,0
100370,12/21/15,Z,7.8624,0
100370,12/22/15,Z,7.3008,0
100370,12/23/15,Z,10.296,0
100370,12/24/15,Z,10.9512,0
100370,12/25/15,Z,7.6752,0
100370,12/26/15,Z,10.296,0
100370,12/27/15,Z,10.5792,0
100370,12/28/15,Z,8.4816,0
100370,12/29/15,Z,11.0352,0
100370,12/30/15,Z,10.6704,0
100370,12/31/15,Z,7.2072,0
100370,1/1/16,Z,7.1136,0
100370,1/2/16,Z,11.5128,0
100370,1/3/16,Z,7.5816,0
100370,1/4/16,Z,9.792,0
100370,1/5/16,Z,8.544,0
100370,1/6/16,Z,10.368,0
100370,1/7/16,Z,6.9312,0
100370,1/8/16,Z,7.2072,0
100370,1/9/16,Z,8.6112,0
100370,1/10/16,Z,8.5176,0
100370,1/11/16,Z,8.2368,0
100370,1/12/16,Z,8.9376,0
100370,1/13/16,Z,11.7,0
100370,1/14/16,Z,11.2176,0
100370,1/15/16,Z,10.2024,0
100370,1/16/16,Z,11.3088,0
100370,1/17/16,Z,7.488,0
100370,1/18/16,Z,12,0
100370,1/19/16,Z,10.5768,0
100370,1/20/16,Z,9.5472,0
100370,1/21/16,Z,7.488,0
100370,1/22/16,Z,9.984,0
100370,1/23/16,Z,10.0368,0
100370,1/24/16,Z,8.1672,0
100370,1/25/16,Z,9.0528,0
100370,1/26/16,Z,11.136,0
100370,1/27/16,Z,11.232,0
100370,1/28/16,Z,11.0448,0
100370,1/29/16,Z,10.3896,0
100370,1/30/16,Z,10.9512,0
100370,1/31/16,Z,7.488,0
100370,2/1/16,Z,7.5768,0
100370,2/2/16,Z,9.408,0
100370,2/3/16,Z,8.7576,0
100370,2/4/16,Z,9.504,0
100370,2/5/16,Z,11.232,0
100370,2/6/16,Z,10.752,0
100370,2/7/16,Z,11.04,0
100370,2/8/16,Z,9.408,0
100370,2/9/16,Z,7.1136,0
100370,2/10/16,Z,7.488,0
100370,2/11/16,Z,8.5728,0
100370,2/12/16,Z,11.3256,0
100370,2/13/16,Z,10.3056,0
100370,2/14/16,Z,12,0
100370,2/15/16,Z,9.216,0
100370,2/16/16,Z,11.0448,0
100370,2/17/16,Z,9.9216,0
100370,2/18/16,Z,10.296,0
100370,2/19/16,Z,10.4832,0
100370,2/20/16,Z,7.2072,0
100370,2/21/16,Z,7.956,0
100370,2/22/16,Z,7.956,0
100370,2/23/16,Z,7.8624,0
100370,2/24/16,Z,9.792,0
100370,2/25/16,Z,12,0
100370,2/26/16,Z,11.616,0
100370,2/27/16,Z,11.52,0
100370,2/28/16,Z,11.0448,0
100370,2/29/16,Z,9.5472,0
100370,3/1/16,Z,10.6704,0
100370,3/2/16,Z,10.8576,0
100370,3/3/16,Z,8.5176,0
100370,3/4/16,Z,9.984,0
100370,3/5/16,Z,8.352,0
100370,3/6/16,Z,7.968,0
100370,3/7/16,Z,9.696,0
100370,3/8/16,Z,9.348,0
100370,3/9/16,Z,9.216,0
100370,3/10/16,Z,8.256,0
100370,3/11/16,Z,0,0
100370,3/12/16,Z,0,0
100370,3/13/16,Z,7.968,0
100370,3/14/16,Z,9.12,0
100370,3/15/16,Z,11.316,0
100370,3/16/16,Z,11.0208,0
100370,3/17/16,Z,7.6752,0
100370,3/18/16,Z,10.9224,0
100370,3/19/16,Z,10.1352,0
100370,3/20/16,Z,9.12,0
100370,3/21/16,Z,11.316,0
100370,3/22/16,Z,9.2496,0
100370,3/23/16,Z,8.1672,0
100370,3/24/16,Z,8.5608,0
100370,3/25/16,Z,9.0528,0
100370,3/26/16,Z,8.9544,0
100370,3/27/16,Z,9.504,0
100370,3/28/16,Z,11.328,0
100370,3/29/16,Z,8.544,0
100370,3/30/16,Z,9.984,0
100370,3/31/16,Z,9.792,0
100370,4/1/16,Z,11.328,0
100370,4/2/16,Z,8.544,0
100370,4/3/16,Z,7.488,0
100370,4/4/16,Z,9.888,0
100370,4/5/16,Z,9.312,0
100370,4/6/16,Z,8.256,0
100370,4/7/16,Z,11.1384,0
100370,4/8/16,Z,9.7344,0
100370,4/9/16,Z,10.9512,0
100370,4/10/16,Z,11.04,0
100370,4/11/16,Z,7.488,0
100370,4/12/16,Z,10.0152,0
100370,4/13/16,Z,10.5768,0
100370,4/14/16,Z,11.3256,0
100370,4/15/16,Z,10.8576,0
100370,4/16/16,Z,9.9216,0
100370,4/17/16,Z,7.1136,0
100370,4/18/16,Z,9.6408,0
100370,4/19/16,Z,7.956,0
100370,4/20/16,Z,7.8624,0
100370,4/21/16,Z,8.892,0
100370,4/22/16,Z,8.0496,0
100370,4/23/16,Z,7.752,0
100370,4/24/16,Z,8.892,0
100370,4/25/16,Z,9.9216,0
100370,4/26/16,Z,8.5176,0
100370,4/27/16,Z,11.232,0
100370,4/28/16,Z,7.5696,0
100370,4/29/16,Z,7.9344,0
100370,4/30/16,Z,9.2664,0
100370,5/1/16,Z,7.3008,0
100370,5/2/16,Z,7.5816,0
100370,5/3/16,Z,7.488,0
100370,5/4/16,Z,10.4832,0
100370,5/5/16,Z,8.5176,0
100370,5/6/16,Z,9.0792,0
100370,5/7/16,Z,7.8624,0
100370,5/8/16,Z,8.7048,0
100370,5/9/16,Z,11.0448,0
100370,5/10/16,Z,7.7688,0
100370,5/11/16,Z,11.424,0
100370,5/12/16,Z,10.9512,0
100370,5/13/16,Z,8.5176,0
100370,5/14/16,Z,11.4192,0
100370,5/15/16,Z,9.504,0
100370,5/16/16,Z,7.1136,0
100370,5/17/16,Z,7.3008,0
100370,5/18/16,Z,6.6216,0
100370,5/19/16,Z,7.1136,0
100370,5/20/16,Z,10.2024,0
100370,5/21/16,Z,7.7688,0
100370,5/22/16,Z,11.7,0
100370,5/23/16,Z,9.5472,0
100370,5/24/16,Z,11.7,0
100370,5/25/16,Z,8.5176,0
100370,5/26/16,Z,7.3944,0
100370,5/27/16,Z,10.9512,0
100370,5/28/16,Z,10.1088,0
100370,5/29/16,Z,9.828,0
100370,5/30/16,Z,11.5128,0
100370,5/31/16,Z,8.1432,0
100370,6/1/16,Z,10.0152,0
100370,6/2/16,Z,10.2024,0
100370,6/3/16,Z,11.637931,0
100370,6/4/16,Z,8.4816,0
100370,6/5/16,Z,10.944,0
100370,6/6/16,Z,7.1136,0
100370,6/7/16,Z,7.2048,0
100370,6/8/16,Z,7.8432,0
100370,6/9/16,Z,7.7688,0
100370,6/10/16,Z,8.7552,0
100370,6/11/16,Z,7.956,0
100370,6/12/16,Z,10.8528,0
100370,6/13/16,Z,8.892,0
100370,6/14/16,Z,11.3256,0
100370,6/15/16,Z,7.2072,0
100370,6/16/16,Z,7.02,0
100370,6/17/16,Z,7.3944,0
100370,6/18/16,Z,11.7,0
100370,6/19/16,Z,9.6408,0
100370,6/20/16,Z,11.808,0
100370,6/21/16,Z,9.12,0
100370,6/22/16,Z,10.0152,0
100370,6/23/16,Z,11.52,0
100370,6/24/16,Z,11.328,0
100370,6/25/16,Z,7.488,0
100370,6/26/16,Z,7.5816,0
100370,6/27/16,Z,9.1728,0
100370,6/28/16,Z,10.4832,0
100370,6/29/16,Z,8.5176,0
100370,6/30/16,Z,11.424,0
100370,7/1/16,Z,10.656,0
100370,7/2/16,Z,8.544,0
100370,7/3/16,Z,10.8576,0
100370,7/4/16,Z,3.192,0
100370,7/5/16,Z,7.968,0
100370,7/6/16,Z,10.56,0
100370,7/7/16,Z,11.712,0
100370,7/8/16,Z,8.64,0
100370,7/9/16,Z,7.2072,0
100370,7/10/16,Z,11.5128,0
100370,7/11/16,Z,7.7688,0
100370,7/12/16,Z,10.032,0
100370,7/13/16,Z,7.2072,0
100370,7/14/16,Z,9.2664,0
100370,7/15/16,Z,10.6704,0
100370,7/16/16,Z,9.4536,0
100370,7/17/16,Z,10.656,0
100370,7/18/16,Z,7.872,0
100370,7/19/16,Z,7.5816,0
100370,7/20/16,Z,10.3896,0
100370,7/21/16,Z,8.424,0
100370,7/22/16,Z,7.956,0
100370,7/23/16,Z,10.1088,0
100370,7/24/16,Z,8.16,0
100370,7/25/16,Z,8.736,0
100370,7/26/16,Z,7.3944,0
100370,7/27/16,Z,7.68,0
100370,7/28/16,Z,7.3008,0
100370,7/29/16,Z,9.696,0
100370,7/30/16,Z,11.04,0
100370,7/31/16,Z,8.352,0
100370,8/1/16,Z,10.848,0
100370,8/2/16,Z,8.256,0
100370,8/3/16,Z,10.752,0
100370,8/4/16,Z,10.824,0
100370,8/5/16,Z,11.2176,0
100370,8/6/16,Z,10.5288,0
100370,8/7/16,Z,9.696,0
100370,8/8/16,Z,8.064,0
100370,8/9/16,Z,7.968,0
100370,8/10/16,Z,11.04,0
100370,8/11/16,Z,9.12,0
100370,8/12/16,Z,10.08,0
100370,8/13/16,Z,7.584,0
100370,8/14/16,Z,10.656,0
100370,8/15/16,Z,8.352,0
100370,8/16/16,Z,7.392,0
100370,8/17/16,Z,11.6112,0
100370,8/18/16,Z,9.8784,0
100370,8/19/16,Z,8.1648,0
100370,8/20/16,Z,11.0208,0
100370,8/21/16,Z,9.1512,0
100370,8/22/16,Z,12.2016,0
100370,8/23/16,Z,7.7736,0
100370,8/24/16,Z,12.0048,0
100370,8/25/16,Z,10.5288,0
100370,8/26/16,Z,11.6112,0
100370,8/27/16,Z,12.2016,0
100370,8/28/16,Z,9.2496,0
100370,8/29/16,Z,9.6432,0
100370,8/30/16,Z,9.5448,0
100370,8/31/16,Z,8.6592,0
100370,9/1/16,Z,8.3592,0
100370,9/2/16,Z,10.5288,0
100370,9/3/16,Z,11.2176,0
100370,9/4/16,Z,7.296,0
100370,9/5/16,Z,7.6752,0
100370,9/6/16,Z,0,0
100370,9/7/16,Z,0,0
100370,9/8/16,Z,0,0
100370,9/9/16,Z,0,0
100370,9/10/16,Z,0,0
100370,9/11/16,Z,0,0
100370,9/12/16,Z,0,0
100370,9/13/16,Z,3.3696,0
100370,9/14/16,Z,7.9296,0
100370,9/15/16,Z,9.0792,0
100370,9/16/16,Z,10.824,0
100370,9/17/16,Z,11.7,0
100370,9/18/16,Z,9.9216,0
100370,9/19/16,Z,10.5768,0
100370,9/20/16,Z,12,0
100370,9/21/16,Z,7.68,0
100370,9/22/16,Z,7.9704,0
100370,9/23/16,Z,8.6592,0
100370,9/24/16,Z,11.9064,0
100370,9/25/16,Z,10.08,0
100370,9/26/16,Z,8.928,0
100370,9/27/16,Z,11.0352,0
100370,9/28/16,Z,8.352,0
100370,9/29/16,Z,11.4192,0
100370,9/30/16,Z,10.4832,0
100370,10/1/16,Z,7.956,0
100370,10/2/16,Z,5.1744,0
100370,10/3/16,Z,10.272,0
100370,10/4/16,Z,6.48,0
100370,10/5/16,Z,9.7632,0
100370,10/6/16,Z,6.6528,0
100370,10/7/16,Z,9.6768,0
100370,10/8/16,Z,6.912,0
100370,10/9/16,Z,9.1584,0
100370,10/10/16,Z,6.7392,0
100370,10/11/16,Z,9.072,0
100370,10/12/16,Z,9.4176,0
100370,10/13/16,Z,7.0848,0
100370,10/14/16,Z,10.5408,0
100370,10/15/16,Z,8.0352,0
100370,10/16/16,Z,8.8128,0
100370,10/17/16,Z,0,0
100370,10/18/16,Z,0,0
100370,10/19/16,Z,0,0
100370,10/20/16,Z,0,0
100370,10/21/16,Z,0,0
100370,10/22/16,Z,0,0
100370,10/23/16,Z,0,0
100370,10/24/16,Z,0,0
100370,10/25/16,Z,0,0
100370,10/26/16,Z,0,0
100370,10/27/16,Z,0,0
100370,10/28/16,Z,0,0
100370,10/29/16,Z,0,0
100370,10/30/16,Z,0,0
100370,10/31/16,Z,0,0
100370,11/1/16,Z,0,0
100370,11/2/16,Z,0,0
100370,11/3/16,Z,0,0
100370,11/4/16,Z,0,0
100370,11/5/16,Z,0,0
100370,11/6/16,Z,0,0
100370,11/7/16,Z,0,0
100370,11/8/16,Z,0,0
100370,11/9/16,Z,0,0
100370,11/10/16,Z,0,0
100370,11/11/16,Z,0,0
100370,11/12/16,Z,0,0
100370,11/13/16,Z,0,0
100370,11/14/16,Z,0,0
100370,11/15/16,Z,0,0
100370,11/16/16,Z,0,0
100370,11/17/16,Z,0,0
100370,11/18/16,Z,0,0
100370,11/19/16,Z,0,0
100370,11/20/16,Z,0,0
100370,11/21/16,Z,0,0
100370,11/22/16,Z,0,0
100370,11/23/16,Z,0,0
100370,11/24/16,Z,0,0
100370,11/25/16,Z,0,0
100370,11/26/16,Z,0,0
100370,11/27/16,Z,0,0
100370,11/28/16,Z,0,0
100370,11/29/16,Z,0,0
100370,11/30/16,Z,0,0
100370,12/1/16,Z,0,0
100371,12/2/14,T,11.604859,0
100371,12/3/14,T,11.420475,0
100371,12/4/14,T,12.603111,0
100371,12/5/14,T,13.058154,0
100371,12/6/14,T,8.7648,0
100371,12/7/14,T,11.758138,0
100371,12/8/14,T,8.38877,0
100371,12/9/14,T,9.3692,0
100371,12/10/14,T,8.758381,0
100371,12/11/14,T,12.115295,0
100371,12/12/14,T,11.736432,0
100371,12/13/14,T,9.943267,0
100371,12/14/14,T,10.715435,0
100371,12/15/14,T,11.524188,0
100371,12/16/14,T,8.994433,0
100371,12/17/14,T,10.708264,0
100371,12/18/14,T,19.68,0
100371,12/19/14,T,27.6,0
100371,12/20/14,T,27.84,0
100371,12/21/14,T,18,0
100371,12/22/14,T,25.68,0
100371,12/23/14,T,28.56,0
100371,12/24/14,T,27.36,0
100371,12/25/14,T,26.4,0
100371,12/26/14,T,25.2,0
100371,12/27/14,T,26.64,0
100371,12/28/14,T,25.68,0
100371,12/29/14,T,20.4,0
100371,12/30/14,T,28.32,0
100371,12/31/14,T,21.84,0
100371,1/1/15,T,25.92,0
100371,1/2/15,T,18.72,0
100371,1/3/15,T,28.32,0
100371,1/4/15,T,18.72,0
100371,1/5/15,T,23.04,0
100371,1/6/15,T,18.96,0
100371,1/7/15,T,22.8,0
100371,1/8/15,T,17.556,0
100371,1/9/15,T,28.56,0
100371,1/10/15,T,20.4,0
100371,1/11/15,T,20.64,0
100371,1/12/15,T,26.88,0
100371,1/13/15,T,27.84,0
100371,1/14/15,T,26.111556,0
100371,1/15/15,T,18.24,0
100371,1/16/15,T,19.68,0
100371,1/17/15,T,22.8,0
100371,1/18/15,T,20.64,0
100371,1/19/15,T,18.0576,0
100371,1/20/15,T,24.96,0
100371,1/21/15,T,24.96,0
100371,1/22/15,T,23.52,0
100371,1/23/15,T,19.92,0
100371,1/24/15,T,21.6,0
100371,1/25/15,T,18.72,0
100371,1/26/15,T,24.48,0
100371,1/27/15,T,26.64,0
100371,1/28/15,T,18.96,0
100371,1/29/15,T,23.28,0
100371,1/30/15,T,30,0
100371,1/31/15,T,27.6,0
100371,2/1/15,T,24.24,0
100371,2/2/15,T,7.9608,0
100371,2/3/15,T,22.2912,0
100371,2/4/15,T,21.84,0
100371,2/5/15,T,18.24,0
100371,2/6/15,T,23.52,0
100371,2/7/15,T,29.28,0
100371,2/8/15,T,26.16,0
100371,2/9/15,T,28.8,0
100371,2/10/15,T,21.6,0
100371,2/11/15,T,25.2,0
100371,2/12/15,T,19.44,0
100371,2/13/15,T,18.96,0
100371,2/14/15,T,16.4736,0
100371,2/15/15,T,29.76,0
100371,2/16/15,T,24.72,0
100371,2/17/15,T,25.44,0
100371,2/18/15,T,23.28,0
100371,2/19/15,T,27.12,0
100371,2/20/15,T,23.52,0
100371,2/21/15,T,20.88,0
100371,2/22/15,T,18.24,0
100371,2/23/15,T,28.8,0
100371,2/24/15,T,29.52,0
100371,2/25/15,T,28.8,0
100371,2/26/15,T,19.68,0
100371,2/27/15,T,28.08,0
100371,2/28/15,T,26.4,0
100371,3/1/15,T,29.76,0
100371,3/2/15,T,24.96,0
100371,3/3/15,T,23.28,0
100371,3/4/15,T,27.84,0
100371,3/5/15,T,25.92,0
100371,3/6/15,T,20.88,0
100371,3/7/15,T,26.4,0
100371,3/8/15,T,19.44,0
100371,3/9/15,T,30,0
100371,3/10/15,T,28.08,0
100371,3/11/15,T,26.64,0
100371,3/12/15,T,20.16,0
100371,3/13/15,T,22.32,0
100371,3/14/15,T,27.6,0
100371,3/15/15,T,18.24,0
100371,3/16/15,T,27.6,0
100371,3/17/15,T,24.48,0
100371,3/18/15,T,22.8,0
100371,3/19/15,T,25.68,0
100371,3/20/15,T,27.36,0
100371,3/21/15,T,28.56,0
100371,3/22/15,T,24.24,0
100371,3/23/15,T,23.76,0
100371,3/24/15,T,18.72,0
100371,3/25/15,T,29.52,0
100371,3/26/15,T,22.8,0
100371,3/27/15,T,22.56,0
100371,3/28/15,T,11.5248,0
100371,3/29/15,T,8.928,0
100371,3/30/15,T,8.2176,0
100371,3/31/15,T,9.3696,0
100371,4/1/15,T,6.9888,0
100371,4/2/15,T,7.9104,0
100371,4/3/15,T,7.3728,0
100371,4/4/15,T,6.324,0
100371,4/5/15,T,8.9856,0
100371,4/6/15,T,5.8368,0
100371,4/7/15,T,7.2192,0
100371,4/8/15,T,8.064,0
100371,4/9/15,T,6.912,0
100371,4/10/15,T,6.5736,0
100371,4/11/15,T,8.3712,0
100371,4/12/15,T,6.6816,0
100371,4/13/15,T,7.9872,0
100371,4/14/15,T,6.528,0
100371,4/15/15,T,9.2928,0
100371,4/16/15,T,6.6816,0
100371,4/17/15,T,6.4512,0
100371,4/18/15,T,7.3728,0
100371,4/19/15,T,6.912,0
100371,4/20/15,T,9.2928,0
100371,4/21/15,T,9.1392,0
100371,4/22/15,T,8.064,0
100371,4/23/15,T,9.5232,0
100371,4/24/15,T,9.0288,0
100371,4/25/15,T,5.9904,0
100371,4/26/15,T,7.9104,0
100371,4/27/15,T,5.9136,0
100371,4/28/15,T,8.6016,0
100371,4/29/15,T,7.296,0
100371,4/30/15,T,9.0624,0
100371,5/1/15,T,8.2176,0
100371,5/2/15,T,6.3744,0
100371,5/3/15,T,7.2864,0
100371,5/4/15,T,7.9872,0
100371,5/5/15,T,8.9088,0
100371,5/6/15,T,6.8352,0
100371,5/7/15,T,6.9888,0
100371,5/8/15,T,9.0624,0
100371,5/9/15,T,9.0624,0
100371,5/10/15,T,8.448,0
100371,5/11/15,T,8.5536,0
100371,5/12/15,T,6.6048,0
100371,5/13/15,T,6.912,0
100371,5/14/15,T,8.9088,0
100371,5/15/15,T,8.013021,0
100371,5/16/15,T,6.732,0
100371,5/17/15,T,7.7568,0
100371,5/18/15,T,8.9088,0
100371,5/19/15,T,8.7552,0
100371,5/20/15,T,6.6048,0
100371,5/21/15,T,7.5264,0
100371,5/22/15,T,8.832,0
100371,5/23/15,T,9.0624,0
100371,5/24/15,T,6.528,0
100371,5/25/15,T,12.2976,0
100371,5/26/15,T,6.4512,0
100371,5/27/15,T,9.0624,0
100371,5/28/15,T,6.6816,0
100371,5/29/15,T,9.4464,0
100371,5/30/15,T,9.0624,0
100371,5/31/15,T,5.9904,0
100371,6/1/15,T,6.8352,0
100371,6/2/15,T,7.2192,0
100371,6/3/15,T,8.064,0
100371,6/4/15,T,6.8352,0
100371,6/5/15,T,9.3696,0
100371,6/6/15,T,7.7568,0
100371,6/7/15,T,7.9104,0
100371,6/8/15,T,7.4496,0
100371,6/9/15,T,7.9104,0
100371,6/10/15,T,8.5248,0
100371,6/11/15,T,6.2208,0
100371,6/12/15,T,7.296,0
100371,6/13/15,T,6.7584,0
100371,6/14/15,T,5.8368,0
100371,6/15/15,T,8.6784,0
100371,6/16/15,T,5.9904,0
100371,6/17/15,T,7.2192,0
100371,6/18/15,T,9.3696,0
100371,6/19/15,T,8.1216,0
100371,6/20/15,T,6.3744,0
100371,6/21/15,T,7.128,0
100371,6/22/15,T,8.3712,0
100371,6/23/15,T,6.912,0
100371,6/24/15,T,8.1576,0
100371,6/25/15,T,6.7584,0
100371,6/26/15,T,6.528,0
100371,6/27/15,T,6.144,0
100371,6/28/15,T,6.8352,0
100371,6/29/15,T,8.5536,0
100371,6/30/15,T,7.1424,0
100371,7/1/15,T,6.7584,0
100371,7/2/15,T,8.9088,0
100371,7/3/15,T,6.528,0
100371,7/4/15,T,7.1424,0
100371,7/5/15,T,6.2568,0
100371,7/6/15,T,6.2568,0
100371,7/7/15,T,6.7584,0
100371,7/8/15,T,7.6032,0
100371,7/9/15,T,5.76,0
100371,7/10/15,T,6.3744,0
100371,7/11/15,T,7.4496,0
100371,7/12/15,T,7.296,0
100371,7/13/15,T,7.5264,0
100371,7/14/15,T,7.3728,0
100371,7/15/15,T,7.524,0
100371,7/16/15,T,6.4944,0
100371,7/17/15,T,8.3952,0
100371,7/18/15,T,8.448,0
100371,7/19/15,T,8.9856,0
100371,7/20/15,T,8.7552,0
100371,7/21/15,T,9.4464,0
100371,7/22/15,T,7.4496,0
100371,7/23/15,T,6.3744,0
100371,7/24/15,T,7.296,0
100371,7/25/15,T,7.2192,0
100371,7/26/15,T,8.2944,0
100371,7/27/15,T,8.832,0
100371,7/28/15,T,8.064,0
100371,7/29/15,T,6.144,0
100371,7/30/15,T,9.504,0
100371,7/31/15,T,7.1424,0
100371,8/1/15,T,9.0624,0
100371,8/2/15,T,7.3728,0
100371,8/3/15,T,9.1392,0
100371,8/4/15,T,8.6016,0
100371,8/5/15,T,6.2976,0
100371,8/6/15,T,6.912,0
100371,8/7/15,T,6.3744,0
100371,8/8/15,T,8.9856,0
100371,8/9/15,T,5.76,0
100371,8/10/15,T,8.9856,0
100371,8/11/15,T,8.316,0
100371,8/12/15,T,6.6048,0
100371,8/13/15,T,6.2208,0
100371,8/14/15,T,8.5248,0
100371,8/15/15,T,8.8704,0
100371,8/16/15,T,6.1776,0
100371,8/17/15,T,6.528,0
100371,8/18/15,T,7.7616,0
100371,8/19/15,T,6.144,0
100371,8/20/15,T,6.3744,0
100371,8/21/15,T,6.7584,0
100371,8/22/15,T,7.7568,0
100371,8/23/15,T,8.1408,0
100371,8/24/15,T,6.8112,0
100371,8/25/15,T,9.0624,0
100371,8/26/15,T,7.2864,0
100371,8/27/15,T,6.7584,0
100371,8/28/15,T,7.6032,0
100371,8/29/15,T,8.2176,0
100371,8/30/15,T,9.2928,0
100371,8/31/15,T,7.8336,0
100371,9/1/15,T,8.1408,0
100371,9/2/15,T,6.9888,0
100371,9/3/15,T,6.936,0
100371,9/4/15,T,5.9904,0
100371,9/5/15,T,6.8352,0
100371,9/6/15,T,8.316,0
100371,9/7/15,T,9.0624,0
100371,9/8/15,T,7.488,0
100371,9/9/15,T,6.3744,0
100371,9/10/15,T,7.6824,0
100371,9/11/15,T,7.118897,0
100371,9/12/15,T,7.8948,0
100371,9/13/15,T,8.184,0
100371,9/14/15,T,7.260978,0
100371,9/15/15,T,7.7376,0
100371,9/16/15,T,7.812,0
100371,9/17/15,T,8.7792,0
100371,9/18/15,T,6.3744,0
100371,9/19/15,T,6.4512,0
100371,9/20/15,T,5.9904,0
100371,9/21/15,T,9.0768,0
100371,9/22/15,T,6.1008,0
100371,9/23/15,T,7.5264,0
100371,9/24/15,T,8.6784,0
100371,9/25/15,T,7.3656,0
100371,9/26/15,T,6.1752,0
100371,9/27/15,T,9.0024,0
100371,9/28/15,T,9.0624,0
100371,9/29/15,T,7.5888,0
100371,9/30/15,T,7.9104,0
100371,10/1/15,T,7.8864,0
100371,10/2/15,T,9.5232,0
100371,10/3/15,T,7.8336,0
100371,10/4/15,T,7.7376,0
100371,10/5/15,T,5.8032,0
100371,10/6/15,T,6.0264,0
100371,10/7/15,T,8.3328,0
100371,10/8/15,T,8.4072,0
100371,10/9/15,T,7.5888,0
100371,10/10/15,T,6.8352,0
100371,10/11/15,T,9.2928,0
100371,10/12/15,T,6.0672,0
100371,10/13/15,T,5.8032,0
100371,10/14/15,T,6.4728,0
100371,10/15/15,T,5.76,0
100371,10/16/15,T,6.1752,0
100371,10/17/15,T,7.8336,0
100371,10/18/15,T,6.3744,0
100371,10/19/15,T,8.0352,0
100371,10/20/15,T,7.1424,0
100371,10/21/15,T,6.528,0
100371,10/22/15,T,7.8336,0
100371,10/23/15,T,8.6784,0
100371,10/24/15,T,6.2496,0
100371,10/25/15,T,5.952,0
100371,10/26/15,T,7.296,0
100371,10/27/15,T,9.1392,0
100371,10/28/15,T,7.9608,0
100371,10/29/15,T,6.4728,0
100371,10/30/15,T,7.296,0
100371,10/31/15,T,8.6016,0
100371,11/1/15,T,9.4464,0
100371,11/2/15,T,6.528,0
100371,11/3/15,T,8.0352,0
100371,11/4/15,T,8.7552,0
100371,11/5/15,T,8.2944,0
100371,11/6/15,T,9.1512,0
100371,11/7/15,T,6.0672,0
100371,11/8/15,T,9.3,0
100371,11/9/15,T,7.0656,0
100371,11/10/15,T,9.0024,0
100371,11/11/15,T,9.6,0
100371,11/12/15,T,9.4464,0
100371,11/13/15,T,8.0352,0
100371,11/14/15,T,8.556,0
100371,11/15/15,T,8.6304,0
100371,11/16/15,T,7.8336,0
100371,11/17/15,T,8.832,0
100371,11/18/15,T,8.3328,0
100371,11/19/15,T,6.696,0
100371,11/20/15,T,8.1408,0
100371,11/21/15,T,6.3744,0
100371,11/22/15,T,8.3712,0
100371,11/23/15,T,6.1752,0
100371,11/24/15,T,7.3728,0
100371,11/25/15,T,6.4512,0
100371,11/26/15,T,6.912,0
100371,11/27/15,T,7.812,0
100371,11/28/15,T,6.8352,0
100371,11/29/15,T,6.3984,0
100371,11/30/15,T,8.832,0
100371,12/1/15,T,6.4512,0
100371,12/2/15,T,9.216,0
100371,12/3/15,T,7.3728,0
100371,12/4/15,T,7.3728,0
100371,12/5/15,T,7.6632,0
100371,12/6/15,T,7.8336,0
100371,12/7/15,T,6.9936,0
100371,12/8/15,T,7.296,0
100371,12/9/15,T,8.3712,0
100371,12/10/15,T,7.2192,0
100371,12/11/15,T,7.9104,0
100371,12/12/15,T,6.2208,0
100371,12/13/15,T,9.3,0
100371,12/14/15,T,6.7584,0
100371,12/15/15,T,8.832,0
100371,12/16/15,T,8.9856,0
100371,12/17/15,T,7.4496,0
100371,12/18/15,T,6.9192,0
100371,12/19/15,T,7.8336,0
100371,12/20/15,T,6.4512,0
100371,12/21/15,T,8.2944,0
100371,12/22/15,T,8.832,0
100371,12/23/15,T,6.4512,0
100371,12/24/15,T,9.0624,0
100371,12/25/15,T,8.1432,0
100371,12/26/15,T,6.3744,0
100371,12/27/15,T,6.1752,0
100371,12/28/15,T,7.9104,0
100371,12/29/15,T,7.9104,0
100371,12/30/15,T,9.1512,0
100371,12/31/15,T,6.4728,0
100371,1/1/16,T,7.308,0
100371,1/2/16,T,6.6816,0
100371,1/3/16,T,7.3728,0
100371,1/4/16,T,8.6016,0
100371,1/5/16,T,7.2192,0
100371,1/6/16,T,6.7584,0
100371,1/7/16,T,7.1424,0
100371,1/8/16,T,6.6048,0
100371,1/9/16,T,6.6048,0
100371,1/10/16,T,8.3712,0
100371,1/11/16,T,9.0624,0
100371,1/12/16,T,5.76,0
100371,1/13/16,T,6.528,0
100371,1/14/16,T,7.9104,0
100371,1/15/16,T,8.448,0
100371,1/16/16,T,7.5264,0
100371,1/17/16,T,6.2208,0
100371,1/18/16,T,7.296,0
100371,1/19/16,T,9.3696,0
100371,1/20/16,T,9.216,0
100371,1/21/16,T,7.5264,0
100371,1/22/16,T,7.3656,0
100371,1/23/16,T,8.6304,0
100371,1/24/16,T,6.528,0
100371,1/25/16,T,7.9104,0
100371,1/26/16,T,8.9088,0
100371,1/27/16,T,5.9904,0
100371,1/28/16,T,6.2976,0
100371,1/29/16,T,9.6,0
100371,1/30/16,T,8.1408,0
100371,1/31/16,T,6.9888,0
100371,2/1/16,T,6.2976,0
100371,2/2/16,T,6.6816,0
100371,2/3/16,T,5.76,0
100371,2/4/16,T,8.3712,0
100371,2/5/16,T,8.5248,0
100371,2/6/16,T,8.7552,0
100371,2/7/16,T,8.5248,0
100371,2/8/16,T,8.9856,0
100371,2/9/16,T,7.2192,0
100371,2/10/16,T,6.4512,0
100371,2/11/16,T,7.4496,0
100371,2/12/16,T,8.6016,0
100371,2/13/16,T,9.216,0
100371,2/14/16,T,6.3744,0
100371,2/15/16,T,9.0624,0
100371,2/16/16,T,7.0656,0
100371,2/17/16,T,6.8352,0
100371,2/18/16,T,5.8368,0
100371,2/19/16,T,7.0656,0
100371,2/20/16,T,9.1392,0
100371,2/21/16,T,8.1408,0
100371,2/22/16,T,9.5232,0
100371,2/23/16,T,8.7552,0
100371,2/24/16,T,8.2944,0
100371,2/25/16,T,8.448,0
100371,2/26/16,T,7.4496,0
100371,2/27/16,T,6.6048,0
100371,2/28/16,T,9.504,0
100371,2/29/16,T,9.108,0
100371,3/1/16,T,8.9088,0
100371,3/2/16,T,7.6032,0
100371,3/3/16,T,7.5264,0
100371,3/4/16,T,9.1872,0
100371,3/5/16,T,6.144,0
100371,3/6/16,T,9.0624,0
100371,3/7/16,T,6.2208,0
100371,3/8/16,T,7.0656,0
100371,3/9/16,T,6.0672,0
100371,3/10/16,T,5.9904,0
100371,3/11/16,T,0,0
100371,3/12/16,T,7.2192,0
100371,3/13/16,T,7.7568,0
100371,3/14/16,T,9.7584,0
100371,3/15/16,T,6.0672,0
100371,3/16/16,T,6.8352,0
100371,3/17/16,T,7.1424,0
100371,3/18/16,T,9.2664,0
100371,3/19/16,T,6.3744,0
100371,3/20/16,T,9.7416,0
100371,3/21/16,T,8.4744,0
100371,3/22/16,T,9.8208,0
100371,3/23/16,T,6.0672,0
100371,3/24/16,T,9.4464,0
100371,3/25/16,T,6.1776,0
100371,3/26/16,T,7.7568,0
100371,3/27/16,T,7.1424,0
100371,3/28/16,T,6.6048,0
100371,3/29/16,T,6.144,0
100371,3/30/16,T,7.9104,0
100371,3/31/16,T,6.0672,0
100371,4/1/16,T,8.7552,0
100371,4/2/16,T,6.2568,0
100371,4/3/16,T,6.2208,0
100371,4/4/16,T,8.5248,0
100371,4/5/16,T,6.6048,0
100371,4/6/16,T,8.2944,0
100371,4/7/16,T,9.0288,0
100371,4/8/16,T,8.6016,0
100371,4/9/16,T,8.9496,0
100371,4/10/16,T,6.2976,0
100371,4/11/16,T,8.064,0
100371,4/12/16,T,5.9904,0
100371,4/13/16,T,6.6816,0
100371,4/14/16,T,7.5264,0
100371,4/15/16,T,7.7568,0
100371,4/16/16,T,8.8704,0
100371,4/17/16,T,8.1408,0
100371,4/18/16,T,9.6,0
100371,4/19/16,T,9.2664,0
100371,4/20/16,T,6.144,0
100371,4/21/16,T,8.7552,0
100371,4/22/16,T,6.1776,0
100371,4/23/16,T,6.2208,0
100371,4/24/16,T,9.2928,0
100371,4/25/16,T,8.712,0
100371,4/26/16,T,7.296,0
100371,4/27/16,T,8.6328,0
100371,4/28/16,T,8.5536,0
100371,4/29/16,T,8.7552,0
100371,4/30/16,T,9.6,0
100371,5/1/16,T,6.8352,0
100371,5/2/16,T,8.5248,0
100371,5/3/16,T,9.1392,0
100371,5/4/16,T,6.6816,0
100371,5/5/16,T,9.2928,0
100371,5/6/16,T,7.7568,0
100371,5/7/16,T,9.216,0
100371,5/8/16,T,8.7552,0
100371,5/9/16,T,5.9136,0
100371,5/10/16,T,6.2976,0
100371,5/11/16,T,6.2976,0
100371,5/12/16,T,7.224,0
100371,5/13/16,T,6.528,0
100371,5/14/16,T,6.2568,0
100371,5/15/16,T,9.1392,0
100371,5/16/16,T,6.2976,0
100371,5/17/16,T,8.4744,0
100371,5/18/16,T,4.86,0
100371,5/19/16,T,8.832,0
100371,5/20/16,T,8.9856,0
100371,5/21/16,T,6.2208,0
100371,5/22/16,T,7.2864,0
100371,5/23/16,T,7.8336,0
100371,5/24/16,T,8.5248,0
100371,5/25/16,T,6.4152,0
100371,5/26/16,T,7.6824,0
100371,5/27/16,T,8.6016,0
100371,5/28/16,T,5.94,0
100371,5/29/16,T,6.4512,0
100371,5/30/16,T,8.0784,0
100371,5/31/16,T,7.296,0
100371,6/1/16,T,8.6328,0
100371,6/2/16,T,7.4496,0
100371,6/3/16,T,7.884248,0
100371,6/4/16,T,9.6,0
100371,6/5/16,T,6.8352,0
100371,6/6/16,T,8.4744,0
100371,6/7/16,T,6.2568,0
100371,6/8/16,T,8.9496,0
100371,6/9/16,T,7.6824,0
100371,6/10/16,T,6.528,0
100371,6/11/16,T,6.4512,0
100371,6/12/16,T,8.2176,0
100371,6/13/16,T,6.3744,0
100371,6/14/16,T,6.4512,0
100371,6/15/16,T,8.6784,0
100371,6/16/16,T,6.8112,0
100371,6/17/16,T,7.6824,0
100371,6/18/16,T,5.8368,0
100371,6/19/16,T,7.0656,0
100371,6/20/16,T,9.216,0
100371,6/21/16,T,6.6816,0
100371,6/22/16,T,5.76,0
100371,6/23/16,T,9.504,0
100371,6/24/16,T,8.6016,0
100371,6/25/16,T,8.6016,0
100371,6/26/16,T,7.7568,0
100371,6/27/16,T,8.7912,0
100371,6/28/16,T,8.9496,0
100371,6/29/16,T,8.3712,0
100371,6/30/16,T,7.9104,0
100371,7/1/16,T,7.9872,0
100371,7/2/16,T,6.528,0
100371,7/3/16,T,9.6,0
100371,7/4/16,T,1.452,0
100371,7/5/16,T,7.7376,0
100371,7/6/16,T,7.3728,0
100371,7/7/16,T,6.144,0
100371,7/8/16,T,9.0288,0
100371,7/9/16,T,8.5248,0
100371,7/10/16,T,6.528,0
100371,7/11/16,T,7.4496,0
100371,7/12/16,T,5.8368,0
100371,7/13/16,T,8.9088,0
100371,7/14/16,T,8.1408,0
100371,7/15/16,T,6.732,0
100371,7/16/16,T,6.54,0
100371,7/17/16,T,7.8336,0
100371,7/18/16,T,9.3696,0
100371,7/19/16,T,8.1408,0
100371,7/20/16,T,7.9104,0
100371,7/21/16,T,8.8704,0
100371,7/22/16,T,7.4496,0
100371,7/23/16,T,6.336,0
100371,7/24/16,T,9.1392,0
100371,7/25/16,T,9.4464,0
100371,7/26/16,T,9.216,0
100371,7/27/16,T,6.3744,0
100371,7/28/16,T,6.4944,0
100371,7/29/16,T,8.2176,0
100371,7/30/16,T,7.3656,0
100371,7/31/16,T,6.8352,0
100371,8/1/16,T,8.9088,0
100371,8/2/16,T,7.7616,0
100371,8/3/16,T,9.3696,0
100371,8/4/16,T,8.6784,0
100371,8/5/16,T,6.0192,0
100371,8/6/16,T,7.7616,0
100371,8/7/16,T,9.9,0
100371,8/8/16,T,8.2176,0
100371,8/9/16,T,8.712,0
100371,8/10/16,T,5.8368,0
100371,8/11/16,T,7.2072,0
100371,8/12/16,T,6.2208,0
100371,8/13/16,T,9.6,0
100371,8/14/16,T,8.7552,0
100371,8/15/16,T,6.0672,0
100371,8/16/16,T,8.9088,0
100371,8/17/16,T,9.4464,0
100371,8/18/16,T,6.6048,0
100371,8/19/16,T,7.296,0
100371,8/20/16,T,6.6048,0
100371,8/21/16,T,7.4496,0
100371,8/22/16,T,7.9104,0
100371,8/23/16,T,7.0656,0
100371,8/24/16,T,9.3696,0
100371,8/25/16,T,8.448,0
100371,8/26/16,T,9.2928,0
100371,8/27/16,T,6.8352,0
100371,8/28/16,T,5.8368,0
100371,8/29/16,T,6.7704,0
100371,8/30/16,T,7.6032,0
100371,8/31/16,T,7.8864,0
100371,9/1/16,T,8.7912,0
100371,9/2/16,T,7.1424,0
100371,9/3/16,T,6.7584,0
100371,9/4/16,T,6.6216,0
100371,9/5/16,T,8.1408,0
100371,9/6/16,T,5.9136,0
100371,9/7/16,T,6.5472,0
100371,9/8/16,T,9.0624,0
100371,9/9/16,T,6.9192,0
100371,9/10/16,T,8.7792,0
100371,9/11/16,T,8.556,0
100371,9/12/16,T,5.8368,0
100371,9/13/16,T,6.0264,0
100371,9/14/16,T,6.5472,0
100371,9/15/16,T,6.3984,0
100371,9/16/16,T,6.624,0
100371,9/17/16,T,5.6544,0
100371,9/18/16,T,9.0024,0
100371,9/19/16,T,8.8536,0
100371,9/20/16,T,6.2496,0
100371,9/21/16,T,5.6544,0
100371,9/22/16,T,5.6544,0
100371,9/23/16,T,7.6632,0
100371,9/24/16,T,6.2496,0
100371,9/25/16,T,6.2496,0
100371,9/26/16,T,5.952,0
100371,9/27/16,T,5.7288,0
100371,9/28/16,T,7.176,0
100371,9/29/16,T,6.9192,0
100371,9/30/16,T,6.696,0
100371,10/1/16,T,8.4816,0
100371,10/2/16,T,9.0024,0
100371,10/3/16,T,9.3,0
100371,10/4/16,T,8.928,0
100371,10/5/16,T,7.3656,0
100371,10/6/16,T,6.0264,0
100371,10/7/16,T,8.4816,0
100371,10/8/16,T,6.696,0
100371,10/9/16,T,7.8864,0
100371,10/10/16,T,6.7704,0
100371,10/11/16,T,6.9192,0
100371,10/12/16,T,9.1512,0
100371,10/13/16,T,8.184,0
100371,10/14/16,T,5.952,0
100371,10/15/16,T,7.8864,0
100371,10/16/16,T,9.3,0
100371,10/17/16,T,6.6216,0
100371,10/18/16,T,8.7048,0
100371,10/19/16,T,6.5472,0
100371,10/20/16,T,6.6216,0
100371,10/21/16,T,6.7704,0
100371,10/22/16,T,5.6544,0
100371,10/23/16,T,7.2912,0
100371,10/24/16,T,6.696,0
100371,10/25/16,T,7.5144,0
100371,10/26/16,T,5.6544,0
100371,10/27/16,T,7.2912,0
100371,10/28/16,T,8.7048,0
100371,10/29/16,T,1.92,0
100371,10/30/16,T,0,0
100371,10/31/16,T,0,0
100371,11/1/16,T,0,0
100371,11/2/16,T,0,1
100371,11/3/16,T,0,0
100371,11/4/16,T,8.568,0
100371,11/5/16,T,7.3656,0
100371,11/6/16,T,6.6216,0
100371,11/7/16,T,8.0352,0
100371,11/8/16,T,8.448,0
100371,11/9/16,T,8.2176,0
100371,11/10/16,T,5.8776,0
100371,11/11/16,T,5.8032,0
100371,11/12/16,T,7.812,0
100371,11/13/16,T,8.064,0
100371,11/14/16,T,6.2496,0
100371,11/15/16,T,6.3744,0
100371,11/16/16,T,9.1512,0
100371,11/17/16,T,9.216,0
100371,11/18/16,T,5.8368,0
100371,11/19/16,T,6.7584,0
100371,11/20/16,T,6.528,0
100371,11/21/16,T,7.1424,0
100371,11/22/16,T,6.2208,0
100371,11/23/16,T,6.3984,0
100371,11/24/16,T,7.9608,0
100371,11/25/16,T,7.5888,0
100371,11/26/16,T,5.8368,0
100371,11/27/16,T,7.9872,0
100371,11/28/16,T,8.3712,0
100371,11/29/16,T,7.068,0
100371,11/30/16,T,9.2256,0
100371,12/1/16,T,7.4496,0
100372,12/2/14,S,9.285766,0
100372,12/3/14,S,12.546,0
100372,12/4/14,S,9.074044,0
100372,12/5/14,S,8.466,0
100372,12/6/14,S,8.15616,0
100372,12/7/14,S,10.5976,0
100372,12/8/14,S,8.758539,0
100372,12/9/14,S,9.058582,0
100372,12/10/14,S,8.859086,0
100372,12/11/14,S,8.55792,0
100372,12/12/14,S,7.941221,0
100372,12/13/14,S,10.0716,0
100372,12/14/14,S,9.351529,0
100372,12/15/14,S,8.7462,0
100372,12/16/14,S,9.0424,0
100372,12/17/14,S,11.569371,0
100372,12/18/14,S,8.4816,0
100372,12/19/14,S,8.8464,0
100372,12/20/14,S,9.3024,0
100372,12/21/14,S,11.0352,0
100372,12/22/14,S,8.208,0
100372,12/23/14,S,10.032,0
100372,12/24/14,S,9.576,0
100372,12/25/14,S,7.2072,0
100372,12/26/14,S,9.9216,0
100372,12/27/14,S,9.9408,0
100372,12/28/14,S,11.2176,0
100372,12/29/14,S,7.752,0
100372,12/30/14,S,10.6704,0
100372,12/31/14,S,10.764,0
100372,1/1/15,S,10.3896,0
100372,1/2/15,S,7.0224,0
100372,1/3/15,S,7.4784,0
100372,1/4/15,S,9.9216,0
100372,1/5/15,S,10.0152,0
100372,1/6/15,S,8.0496,0
100372,1/7/15,S,10.9512,0
100372,1/8/15,S,10.8576,0
100372,1/9/15,S,7.3704,0
100372,1/10/15,S,7.5696,0
100372,1/11/15,S,9.6408,0
100372,1/12/15,S,7.6752,0
100372,1/13/15,S,7.5696,0
100372,1/14/15,S,7.551289,0
100372,1/15/15,S,11.1264,0
100372,1/16/15,S,8.4816,0
100372,1/17/15,S,9.5472,0
100372,1/18/15,S,9.1728,0
100372,1/19/15,S,8.3304,0
100372,1/20/15,S,10.3056,0
100372,1/21/15,S,9.3024,0
100372,1/22/15,S,7.3008,0
100372,1/23/15,S,7.9344,0
100372,1/24/15,S,9.2112,0
100372,1/25/15,S,7.296,0
100372,1/26/15,S,9.5904,0
100372,1/27/15,S,8.424,0
100372,1/28/15,S,9.0792,0
100372,1/29/15,S,7.02,0
100372,1/30/15,S,7.7688,0
100372,1/31/15,S,10.8576,0
100372,2/1/15,S,10.032,0
100372,2/2/15,S,9.7584,0
100372,2/3/15,S,11.4192,0
100372,2/4/15,S,11.4192,0
100372,2/5/15,S,11.1384,0
100372,2/6/15,S,7.3008,0
100372,2/7/15,S,7.3008,0
100372,2/8/15,S,10.5792,0
100372,2/9/15,S,10.296,0
100372,2/10/15,S,9.2112,0
100372,2/11/15,S,9.4536,0
100372,2/12/15,S,9.2112,0
100372,2/13/15,S,10.7616,0
100372,2/14/15,S,11.6064,0
100372,2/15/15,S,11.3088,0
100372,2/16/15,S,10.7616,0
100372,2/17/15,S,10.1232,0
100372,2/18/15,S,11.4,0
100372,2/19/15,S,8.0256,0
100372,2/20/15,S,11.3256,0
100372,2/21/15,S,8.7984,0
100372,2/22/15,S,10.5768,0
100372,2/23/15,S,10.8576,0
100372,2/24/15,S,10.3056,0
100372,2/25/15,S,9.9408,0
100372,2/26/15,S,9.4536,0
100372,2/27/15,S,9.7344,0
100372,2/28/15,S,11.1384,0
100372,3/1/15,S,9.3024,0
100372,3/2/15,S,10.6704,0
100372,3/3/15,S,9.6672,0
100372,3/4/15,S,11.1264,0
100372,3/5/15,S,10.488,0
100372,3/6/15,S,8.8464,0
100372,3/7/15,S,8.3304,0
100372,3/8/15,S,7.2048,0
100372,3/9/15,S,9.7584,0
100372,3/10/15,S,9.7344,0
100372,3/11/15,S,9.9216,0
100372,3/12/15,S,7.6608,0
100372,3/13/15,S,7.752,0
100372,3/14/15,S,10.2144,0
100372,3/15/15,S,10.6704,0
100372,3/16/15,S,8.7984,0
100372,3/17/15,S,10.2144,0
100372,3/18/15,S,10.8528,0
100372,3/19/15,S,11.6064,0
100372,3/20/15,S,8.664,0
100372,3/21/15,S,9.0792,0
100372,3/22/15,S,11.1384,0
100372,3/23/15,S,7.956,0
100372,3/24/15,S,11.0448,0
100372,3/25/15,S,7.488,0
100372,3/26/15,S,7.3944,0
100372,3/27/15,S,9.9408,0
100372,3/28/15,S,8.3904,0
100372,3/29/15,S,8.3304,0
100372,3/30/15,S,9.4536,0
100372,3/31/15,S,11.3088,0
100372,4/1/15,S,8.5728,0
100372,4/2/15,S,7.3008,0
100372,4/3/15,S,9.0288,0
100372,4/4/15,S,10.6704,0
100372,4/5/15,S,8.9376,0
100372,4/6/15,S,7.5696,0
100372,4/7/15,S,9.576,0
100372,4/8/15,S,11.2176,0
100372,4/9/15,S,8.664,0
100372,4/10/15,S,10.5792,0
100372,4/11/15,S,11.0352,0
100372,4/12/15,S,8.5728,0
100372,4/13/15,S,11.4,0
100372,4/14/15,S,8.1432,0
100372,4/15/15,S,9.7344,0
100372,4/16/15,S,7.7688,0
100372,4/17/15,S,7.2072,0
100372,4/18/15,S,10.8576,0
100372,4/19/15,S,8.5728,0
100372,4/20/15,S,7.2048,0
100372,4/21/15,S,6.84,0
100372,4/22/15,S,6.84,0
100372,4/23/15,S,11.2176,0
100372,4/24/15,S,7.3944,0
100372,4/25/15,S,10.764,0
100372,4/26/15,S,11.4,0
100372,4/27/15,S,10.5792,0
100372,4/28/15,S,11.5128,0
100372,4/29/15,S,8.0496,0
100372,4/30/15,S,9.0792,0
100372,5/1/15,S,9.3936,0
100372,5/2/15,S,11.1384,0
100372,5/3/15,S,10.8576,0
100372,5/4/15,S,7.0224,0
100372,5/5/15,S,10.5792,0
100372,5/6/15,S,10.3968,0
100372,5/7/15,S,8.208,0
100372,5/8/15,S,9.4848,0
100372,5/9/15,S,9.4848,0
100372,5/10/15,S,7.5696,0
100372,5/11/15,S,7.2048,0
100372,5/12/15,S,9.0792,0
100372,5/13/15,S,10.0152,0
100372,5/14/15,S,8.7984,0
100372,5/15/15,S,8.304828,0
100372,5/16/15,S,6.84,0
100372,5/17/15,S,8.4816,0
100372,5/18/15,S,9.576,0
100372,5/19/15,S,10.3896,0
100372,5/20/15,S,10.0152,0
100372,5/21/15,S,7.752,0
100372,5/22/15,S,11.3088,0
100372,5/23/15,S,9.7584,0
100372,5/24/15,S,6.4728,0
100372,5/25/15,S,0,0
100372,5/26/15,S,0,0
100372,5/27/15,S,0,0
100372,5/28/15,S,0,0
100372,5/29/15,S,0,0
100372,5/30/15,S,0,0
100372,5/31/15,S,0,0
100372,6/1/15,S,0,0
100372,6/2/15,S,0,0
100372,6/3/15,S,0,0
100372,6/4/15,S,0,0
100372,6/5/15,S,0,0
100372,6/6/15,S,8.28,0
100372,6/7/15,S,6.9312,0
100372,6/8/15,S,6.84,0
100372,6/9/15,S,9.3024,0
100372,6/10/15,S,9.4848,0
100372,6/11/15,S,11.2176,0
100372,6/12/15,S,10.1088,0
100372,6/13/15,S,7.02,0
100372,6/14/15,S,8.1432,0
100372,6/15/15,S,10.3896,0
100372,6/16/15,S,10.8576,0
100372,6/17/15,S,8.9376,0
100372,6/18/15,S,8.0256,0
100372,6/19/15,S,10.2144,0
100372,6/20/15,S,10.9512,0
100372,6/21/15,S,9.576,0
100372,6/22/15,S,10.2144,0
100372,6/23/15,S,10.0152,0
100372,6/24/15,S,10.296,0
100372,6/25/15,S,8.8464,0
100372,6/26/15,S,6.84,0
100372,6/27/15,S,10.0152,0
100372,6/28/15,S,11.3088,0
100372,6/29/15,S,8.8464,0
100372,6/30/15,S,8.1432,0
100372,7/1/15,S,7.3008,0
100372,7/2/15,S,9.8496,0
100372,7/3/15,S,10.5792,0
100372,7/4/15,S,9.4848,0
100372,7/5/15,S,8.208,0
100372,7/6/15,S,7.1136,0
100372,7/7/15,S,10.3896,0
100372,7/8/15,S,11.232,0
100372,7/9/15,S,8.0256,0
100372,7/10/15,S,9.828,0
100372,7/11/15,S,9.5472,0
100372,7/12/15,S,7.296,0
100372,7/13/15,S,9.576,0
100372,7/14/15,S,9.3936,0
100372,7/15/15,S,7.5696,0
100372,7/16/15,S,10.2144,0
100372,7/17/15,S,10.8576,0
100372,7/18/15,S,7.5696,0
100372,7/19/15,S,8.2368,0
100372,7/20/15,S,10.0152,0
100372,7/21/15,S,10.6704,0
100372,7/22/15,S,11.0448,0
100372,7/23/15,S,9.6672,0
100372,7/24/15,S,11.6064,0
100372,7/25/15,S,6.84,0
100372,7/26/15,S,6.9312,0
100372,7/27/15,S,8.9376,0
100372,7/28/15,S,8.7552,0
100372,7/29/15,S,7.296,0
100372,7/30/15,S,7.8624,0
100372,7/31/15,S,10.488,0
100372,8/1/15,S,7.0224,0
100372,8/2/15,S,8.424,0
100372,8/3/15,S,10.3896,0
100372,8/4/15,S,11.2176,0
100372,8/5/15,S,8.664,0
100372,8/6/15,S,6.9312,0
100372,8/7/15,S,8.8464,0
100372,8/8/15,S,8.2992,0
100372,8/9/15,S,8.0256,0
100372,8/10/15,S,11.0448,0
100372,8/11/15,S,11.7,0
100372,8/12/15,S,7.8432,0
100372,8/13/15,S,10.8576,0
100372,8/14/15,S,7.1136,0
100372,8/15/15,S,10.1232,0
100372,8/16/15,S,9.5472,0
100372,8/17/15,S,9.9216,0
100372,8/18/15,S,8.4816,0
100372,8/19/15,S,11.1384,0
100372,8/20/15,S,6.9312,0
100372,8/21/15,S,9.8496,0
100372,8/22/15,S,7.3008,0
100372,8/23/15,S,10.3896,0
100372,8/24/15,S,8.7048,0
100372,8/25/15,S,8.5176,0
100372,8/26/15,S,7.752,0
100372,8/27/15,S,10.1232,0
100372,8/28/15,S,9.828,0
100372,8/29/15,S,10.5768,0
100372,8/30/15,S,8.5728,0
100372,8/31/15,S,8.2992,0
100372,9/1/15,S,10.5768,0
100372,9/2/15,S,8.3304,0
100372,9/3/15,S,9.2664,0
100372,9/4/15,S,9.504,0
100372,9/5/15,S,8.9856,0
100372,9/6/15,S,7.2072,0
100372,9/7/15,S,7.6608,0
100372,9/8/15,S,8.8704,0
100372,9/9/15,S,8.0256,0
100372,9/10/15,S,8.2368,0
100372,9/11/15,S,10.912469,0
100372,9/12/15,S,7.740343,0
100372,9/13/15,S,10.8576,0
100372,9/14/15,S,8.773333,0
100372,9/15/15,S,10.3896,0
100372,9/16/15,S,8.1432,0
100372,9/17/15,S,9.7344,0
100372,9/18/15,S,11.3256,0
100372,9/19/15,S,8.892,0
100372,9/20/15,S,7.5816,0
100372,9/21/15,S,7.2072,0
100372,9/22/15,S,9.4536,0
100372,9/23/15,S,11.5128,0
100372,9/24/15,S,11.5128,0
100372,9/25/15,S,9.0288,0
100372,9/26/15,S,0,0
100372,9/27/15,S,0,0
100372,9/28/15,S,0,0
100372,9/29/15,S,0,0
100372,9/30/15,S,0,0
100372,10/1/15,S,0,0
100372,10/2/15,S,0,0
100372,10/3/15,S,0,0
100372,10/4/15,S,0,0
100372,10/5/15,S,0,0
100372,10/6/15,S,0,0
100372,10/7/15,S,0,0
100372,10/8/15,S,0,0
100372,10/9/15,S,0,0
100372,10/10/15,S,0,0
100372,10/11/15,S,0,0
100372,10/12/15,S,0,0
100372,10/13/15,S,0,0
100372,10/14/15,S,0,0
100372,10/15/15,S,0,0
100372,10/16/15,S,0,0
100372,10/17/15,S,0,0
100372,10/18/15,S,0,0
100372,10/19/15,S,0,0
100372,10/20/15,S,0,0
100372,10/21/15,S,0,0
100372,10/22/15,S,0,0
100372,10/23/15,S,0,1
100372,10/24/15,S,0,0
100372,10/25/15,S,0,0
100372,10/26/15,S,0,0
100372,10/27/15,S,0,0
100372,10/28/15,S,0,0
100372,10/29/15,S,6.1776,0
100372,10/30/15,S,17.2608,0
100372,10/31/15,S,11.7,0
100372,11/1/15,S,7.956,0
100372,11/2/15,S,6.9312,0
100372,11/3/15,S,10.5768,0
100372,11/4/15,S,7.6752,0
100372,11/5/15,S,7.296,0
100372,11/6/15,S,7.6752,0
100372,11/7/15,S,8.6112,0
100372,11/8/15,S,10.2024,0
100372,11/9/15,S,8.7984,0
100372,11/10/15,S,9.1728,0
100372,11/11/15,S,10.1088,0
100372,11/12/15,S,10.764,0
100372,11/13/15,S,10.3896,0
100372,11/14/15,S,7.8432,0
100372,11/15/15,S,9.7344,0
100372,11/16/15,S,7.1136,0
100372,11/17/15,S,7.3944,0
100372,11/18/15,S,7.956,0
100372,11/19/15,S,11.6064,0
100372,11/20/15,S,10.9512,0
100372,11/21/15,S,9.2664,0
100372,11/22/15,S,8.7048,0
100372,11/23/15,S,7.8624,0
100372,11/24/15,S,9.0288,0
100372,11/25/15,S,7.8624,0
100372,11/26/15,S,9.0288,0
100372,11/27/15,S,7.6752,0
100372,11/28/15,S,10.0152,0
100372,11/29/15,S,10.1232,0
100372,11/30/15,S,10.032,0
100372,12/1/15,S,7.5816,0
100372,12/2/15,S,11.1264,0
100372,12/3/15,S,10.488,0
100372,12/4/15,S,9.2664,0
100372,12/5/15,S,8.0496,0
100372,12/6/15,S,10.9512,0
100372,12/7/15,S,10.944,0
100372,12/8/15,S,7.9344,0
100372,12/9/15,S,10.3896,0
100372,12/10/15,S,9.8496,0
100372,12/11/15,S,8.0496,0
100372,12/12/15,S,11.1264,0
100372,12/13/15,S,9.9216,0
100372,12/14/15,S,7.752,0
100372,12/15/15,S,8.2368,0
100372,12/16/15,S,8.6112,0
100372,12/17/15,S,7.5816,0
100372,12/18/15,S,8.3904,0
100372,12/19/15,S,10.2144,0
100372,12/20/15,S,7.5816,0
100372,12/21/15,S,7.296,0
100372,12/22/15,S,10.1088,0
100372,12/23/15,S,9.7584,0
100372,12/24/15,S,9.4536,0
100372,12/25/15,S,9.828,0
100372,12/26/15,S,10.2024,0
100372,12/27/15,S,8.5176,0
100372,12/28/15,S,11.0352,0
100372,12/29/15,S,9.2664,0
100372,12/30/15,S,10.2144,0
100372,12/31/15,S,11.5128,0
100372,1/1/16,S,8.424,0
100372,1/2/16,S,10.5768,0
100372,1/3/16,S,7.488,0
100372,1/4/16,S,7.1136,0
100372,1/5/16,S,7.6752,0
100372,1/6/16,S,9.9216,0
100372,1/7/16,S,10.5768,0
100372,1/8/16,S,8.6136,0
100372,1/9/16,S,10.032,0
100372,1/10/16,S,6.84,0
100372,1/11/16,S,9.0288,0
100372,1/12/16,S,11.4,0
100372,1/13/16,S,10.6704,0
100372,1/14/16,S,10.3896,0
100372,1/15/16,S,8.1168,0
100372,1/16/16,S,8.7048,0
100372,1/17/16,S,8.1168,0
100372,1/18/16,S,8.892,0
100372,1/19/16,S,7.4784,0
100372,1/20/16,S,10.6704,0
100372,1/21/16,S,10.4832,0
100372,1/22/16,S,7.2048,0
100372,1/23/16,S,10.5792,0
100372,1/24/16,S,11.3088,0
100372,1/25/16,S,10.5792,0
100372,1/26/16,S,10.2144,0
100372,1/27/16,S,10.8528,0
100372,1/28/16,S,8.208,0
100372,1/29/16,S,7.2048,0
100372,1/30/16,S,10.1232,0
100372,1/31/16,S,11.4,0
100372,2/1/16,S,8.208,0
100372,2/2/16,S,8.3304,0
100372,2/3/16,S,8.5176,0
100372,2/4/16,S,7.9344,0
100372,2/5/16,S,7.6608,0
100372,2/6/16,S,7.5816,0
100372,2/7/16,S,8.7984,0
100372,2/8/16,S,7.488,0
100372,2/9/16,S,11.3256,0
100372,2/10/16,S,10.944,0
100372,2/11/16,S,7.8432,0
100372,2/12/16,S,10.5792,0
100372,2/13/16,S,7.3008,0
100372,2/14/16,S,8.2992,0
100372,2/15/16,S,8.208,0
100372,2/16/16,S,10.0152,0
100372,2/17/16,S,7.1136,0
100372,2/18/16,S,10.296,0
100372,2/19/16,S,11.2176,0
100372,2/20/16,S,8.3904,0
100372,2/21/16,S,8.0256,0
100372,2/22/16,S,10.3896,0
100372,2/23/16,S,8.5728,0
100372,2/24/16,S,10.7616,0
100372,2/25/16,S,8.892,0
100372,2/26/16,S,8.3304,0
100372,2/27/16,S,11.2176,0
100372,2/28/16,S,11.1384,0
100372,2/29/16,S,7.5696,0
100372,3/1/16,S,10.7616,0
100372,3/2/16,S,9.3936,0
100372,3/3/16,S,7.9344,0
100372,3/4/16,S,9.0792,0
100372,3/5/16,S,8.892,0
100372,3/6/16,S,10.3968,0
100372,3/7/16,S,8.664,0
100372,3/8/16,S,11.0352,0
100372,3/9/16,S,9.3936,0
100372,3/10/16,S,10.0152,0
100372,3/11/16,S,7.3872,0
100372,3/12/16,S,0,0
100372,3/13/16,S,9.576,0
100372,3/14/16,S,10.2144,0
100372,3/15/16,S,10.68,0
100372,3/16/16,S,8.892,0
100372,3/17/16,S,10.2144,0
100372,3/18/16,S,7.488,0
100372,3/19/16,S,9.7584,0
100372,3/20/16,S,9.3936,0
100372,3/21/16,S,7.1136,0
100372,3/22/16,S,10.1232,0
100372,3/23/16,S,10.2024,0
100372,3/24/16,S,8.7552,0
100372,3/25/16,S,11.6064,0
100372,3/26/16,S,8.1168,0
100372,3/27/16,S,9.6408,0
100372,3/28/16,S,11.3088,0
100372,3/29/16,S,8.3904,0
100372,3/30/16,S,6.84,0
100372,3/31/16,S,11.1264,0
100372,4/1/16,S,10.1232,0
100372,4/2/16,S,10.1232,0
100372,4/3/16,S,9.8496,0
100372,4/4/16,S,7.2048,0
100372,4/5/16,S,10.1232,0
100372,4/6/16,S,10.944,0
100372,4/7/16,S,9.6672,0
100372,4/8/16,S,9.7584,0
100372,4/9/16,S,7.4784,0
100372,4/10/16,S,7.2048,0
100372,4/11/16,S,9.4848,0
100372,4/12/16,S,10.488,0
100372,4/13/16,S,11.1264,0
100372,4/14/16,S,7.3872,0
100372,4/15/16,S,8.9376,0
100372,4/16/16,S,7.4784,0
100372,4/17/16,S,10.488,0
100372,4/18/16,S,6.9312,0
100372,4/19/16,S,8.3904,0
100372,4/20/16,S,6.9312,0
100372,4/21/16,S,11.5128,0
100372,4/22/16,S,9.8496,0
100372,4/23/16,S,7.02,0
100372,4/24/16,S,11.0352,0
100372,4/25/16,S,11.4,0
100372,4/26/16,S,10.944,0
100372,4/27/16,S,9.9408,0
100372,4/28/16,S,8.5728,0
100372,4/29/16,S,9.6408,0
100372,4/30/16,S,9.828,0
100372,5/1/16,S,10.6704,0
100372,5/2/16,S,10.1232,0
100372,5/3/16,S,8.5176,0
100372,5/4/16,S,7.3944,0
100372,5/5/16,S,8.208,0
100372,5/6/16,S,9.5472,0
100372,5/7/16,S,7.296,0
100372,5/8/16,S,10.764,0
100372,5/9/16,S,10.0152,0
100372,5/10/16,S,9.7344,0
100372,5/11/16,S,7.3944,0
100372,5/12/16,S,7.8624,0
100372,5/13/16,S,8.0256,0
100372,5/14/16,S,10.3056,0
100372,5/15/16,S,9.1728,0
100372,5/16/16,S,10.4832,0
100372,5/17/16,S,11.4192,0
100372,5/18/16,S,8.832,0
100372,5/19/16,S,7.956,0
100372,5/20/16,S,9.0288,0
100372,5/21/16,S,11.4192,0
100372,5/22/16,S,8.3904,0
100372,5/23/16,S,7.4784,0
100372,5/24/16,S,10.032,0
100372,5/25/16,S,7.9344,0
100372,5/26/16,S,10.9512,0
100372,5/27/16,S,9.0288,0
100372,5/28/16,S,9.4536,0
100372,5/29/16,S,8.6112,0
100372,5/30/16,S,10.1088,0
100372,5/31/16,S,10.4832,0
100372,6/1/16,S,11.4192,0
100372,6/2/16,S,11.4192,0
100372,6/3/16,S,8.850538,0
100372,6/4/16,S,10.4832,0
100372,6/5/16,S,9.3024,0
100372,6/6/16,S,7.0224,0
100372,6/7/16,S,9.5472,0
100372,6/8/16,S,10.0152,0
100372,6/9/16,S,10.488,0
100372,6/10/16,S,11.3256,0
100372,6/11/16,S,6.9312,0
100372,6/12/16,S,7.7688,0
100372,6/13/16,S,11.1384,0
100372,6/14/16,S,7.488,0
100372,6/15/16,S,11.7,0
100372,6/16/16,S,8.0496,0
100372,6/17/16,S,8.3904,0
100372,6/18/16,S,6.84,0
100372,6/19/16,S,8.892,0
100372,6/20/16,S,11.232,0
100372,6/21/16,S,7.296,0
100372,6/22/16,S,11.1264,0
100372,6/23/16,S,9.5472,0
100372,6/24/16,S,10.5768,0
100372,6/25/16,S,9.4848,0
100372,6/26/16,S,10.3968,0
100372,6/27/16,S,9.0288,0
100372,6/28/16,S,7.3872,0
100372,6/29/16,S,9.576,0
100372,6/30/16,S,11.4192,0
100372,7/1/16,S,8.208,0
100372,7/2/16,S,7.1136,0
100372,7/3/16,S,11.232,0
100372,7/4/16,S,1.6272,0
100372,7/5/16,S,11.4192,0
100372,7/6/16,S,11.2176,0
100372,7/7/16,S,10.764,0
100372,7/8/16,S,10.8528,0
100372,7/9/16,S,10.3056,0
100372,7/10/16,S,8.3304,0
100372,7/11/16,S,9.5472,0
100372,7/12/16,S,10.7616,0
100372,7/13/16,S,7.8432,0
100372,7/14/16,S,8.5728,0
100372,7/15/16,S,8.208,0
100372,7/16/16,S,7.7688,0
100372,7/17/16,S,9.828,0
100372,7/18/16,S,9.4536,0
100372,7/19/16,S,11.2176,0
100372,7/20/16,S,7.2048,0
100372,7/21/16,S,8.5728,0
100372,7/22/16,S,7.3008,0
100372,7/23/16,S,10.2024,0
100372,7/24/16,S,7.8432,0
100372,7/25/16,S,10.5792,0
100372,7/26/16,S,8.208,0
100372,7/27/16,S,7.2048,0
100372,7/28/16,S,11.0352,0
100372,7/29/16,S,6.84,0
100372,7/30/16,S,8.4816,0
100372,7/31/16,S,11.6064,0
100372,8/1/16,S,7.1136,0
100372,8/2/16,S,9.6408,0
100372,8/3/16,S,10.1088,0
100372,8/4/16,S,11.3088,0
100372,8/5/16,S,10.3968,0
100372,8/6/16,S,9.1728,0
100372,8/7/16,S,9.0288,0
100372,8/8/16,S,8.7552,0
100372,8/9/16,S,11.1264,0
100372,8/10/16,S,10.1232,0
100372,8/11/16,S,7.1136,0
100372,8/12/16,S,11.3088,0
100372,8/13/16,S,6.84,0
100372,8/14/16,S,9.3936,0
100372,8/15/16,S,7.308,0
100372,8/16/16,S,8.0496,0
100372,8/17/16,S,11.7,0
100372,8/18/16,S,8.9856,0
100372,8/19/16,S,7.0224,0
100372,8/20/16,S,11.0448,0
100372,8/21/16,S,7.4784,0
100372,8/22/16,S,11.4,0
100372,8/23/16,S,9.0792,0
100372,8/24/16,S,8.5176,0
100372,8/25/16,S,10.2024,0
100372,8/26/16,S,11.0448,0
100372,8/27/16,S,11.3256,0
100372,8/28/16,S,10.3056,0
100372,8/29/16,S,11.3088,0
100372,8/30/16,S,7.956,0
100372,8/31/16,S,8.5176,0
100372,9/1/16,S,9.792,0
100372,9/2/16,S,10.3056,0
100372,9/3/16,S,10.0152,0
100372,9/4/16,S,8.7984,0
100372,9/5/16,S,9.1728,0
100372,9/6/16,S,7.1136,0
100372,9/7/16,S,11.232,0
100372,9/8/16,S,9.5472,0
100372,9/9/16,S,7.6752,0
100372,9/10/16,S,11.2176,0
100372,9/11/16,S,8.1168,0
100372,9/12/16,S,9.4848,0
100372,9/13/16,S,11.1264,0
100372,9/14/16,S,6.84,0
100372,9/15/16,S,11.6064,0
100372,9/16/16,S,8.2992,0
100372,9/17/16,S,11.3256,0
100372,9/18/16,S,9.7584,0
100372,9/19/16,S,7.296,0
100372,9/20/16,S,9.6672,0
100372,9/21/16,S,8.664,0
100372,9/22/16,S,11.0352,0
100372,9/23/16,S,8.424,0
100372,9/24/16,S,8.424,0
100372,9/25/16,S,9.5472,0
100372,9/26/16,S,8.9856,0
100372,9/27/16,S,10.4832,0
100372,9/28/16,S,7.6752,0
100372,9/29/16,S,7.956,0
100372,9/30/16,S,11.3088,0
100372,10/1/16,S,9.1728,0
100372,10/2/16,S,8.9376,0
100372,10/3/16,S,7.8432,0
100372,10/4/16,S,7.2072,0
100372,10/5/16,S,9.828,0
100372,10/6/16,S,9.9216,0
100372,10/7/16,S,8.6112,0
100372,10/8/16,S,9.576,0
100372,10/9/16,S,6.9312,0
100372,10/10/16,S,9.9408,0
100372,10/11/16,S,7.3944,0
100372,10/12/16,S,11.3256,0
100372,10/13/16,S,7.488,0
100372,10/14/16,S,10.4832,0
100372,10/15/16,S,7.488,0
100372,10/16/16,S,9.1728,0
100372,10/17/16,S,9.6408,0
100372,10/18/16,S,8.5176,0
100372,10/19/16,S,7.488,0
100372,10/20/16,S,10.4832,0
100372,10/21/16,S,7.1136,0
100372,10/22/16,S,8.0256,0
100372,10/23/16,S,8.424,0
100372,10/24/16,S,7.5816,0
100372,10/25/16,S,7.488,0
100372,10/26/16,S,7.1136,0
100372,10/27/16,S,7.2072,0
100372,10/28/16,S,11.4192,0
100372,10/29/16,S,8.0256,0
100372,10/30/16,S,9.576,0
100372,10/31/16,S,10.2024,0
100372,11/1/16,S,9.5472,0
100372,11/2/16,S,7.7688,0
100372,11/3/16,S,8.664,0
100372,11/4/16,S,7.8624,0
100372,11/5/16,S,9.8496,0
100372,11/6/16,S,8.9376,0
100372,11/7/16,S,7.8432,0
100372,11/8/16,S,11.3088,0
100372,11/9/16,S,9.0288,0
100372,11/10/16,S,8.7048,0
100372,11/11/16,S,9.2112,0
100372,11/12/16,S,10.3056,0
100372,11/13/16,S,8.5728,0
100372,11/14/16,S,8.8464,0
100372,11/15/16,S,10.4832,0
100372,11/16/16,S,10.296,0
100372,11/17/16,S,10.8576,0
100372,11/18/16,S,10.488,0
100372,11/19/16,S,11.7,0
100372,11/20/16,S,11.3088,0
100372,11/21/16,S,7.3872,0
100372,11/22/16,S,10.7616,0
100372,11/23/16,S,7.1136,0
100372,11/24/16,S,10.296,0
100372,11/25/16,S,7.956,0
100372,11/26/16,S,11.0448,0
100372,11/27/16,S,8.6112,0
100372,11/28/16,S,10.0152,0
100372,11/29/16,S,8.6112,0
100372,11/30/16,S,8.664,0
100372,12/1/16,S,10.7616,0
100373,12/2/14,S,0,0
100373,12/3/14,S,0,0
100373,12/4/14,S,0,0
100373,12/5/14,S,0,0
100373,12/6/14,S,0,0
100373,12/7/14,S,0,0
100373,12/8/14,S,0,0
100373,12/9/14,S,0,0
100373,12/10/14,S,0,0
100373,12/11/14,S,0,0
100373,12/12/14,S,0,0
100373,12/13/14,S,0,0
100373,12/14/14,S,0,0
100373,12/15/14,S,0,0
100373,12/16/14,S,0,0
100373,12/17/14,S,0,0
100373,12/18/14,S,25.92,0
100373,12/19/14,S,29.76,0
100373,12/20/14,S,21.6,0
100373,12/21/14,S,28.56,0
100373,12/22/14,S,27.6,0
100373,12/23/14,S,19.44,0
100373,12/24/14,S,27.84,0
100373,12/25/14,S,27.36,0
100373,12/26/14,S,28.08,0
100373,12/27/14,S,27.84,0
100373,12/28/14,S,20.4,0
100373,12/29/14,S,18.48,0
100373,12/30/14,S,22.08,0
100373,12/31/14,S,25.44,0
100373,1/1/15,S,23.28,0
100373,1/2/15,S,25.68,0
100373,1/3/15,S,19.2,0
100373,1/4/15,S,21.84,0
100373,1/5/15,S,25.2,0
100373,1/6/15,S,18.48,0
100373,1/7/15,S,23.28,0
100373,1/8/15,S,20.4,0
100373,1/9/15,S,26.22,0
100373,1/10/15,S,26.4,0
100373,1/11/15,S,28.32,0
100373,1/12/15,S,17.088,0
100373,1/13/15,S,25.68,0
100373,1/14/15,S,23.302222,0
100373,1/15/15,S,18.48,0
100373,1/16/15,S,23.04,0
100373,1/17/15,S,22.32,0
100373,1/18/15,S,26.4,0
100373,1/19/15,S,25.44,0
100373,1/20/15,S,22.8096,0
100373,1/21/15,S,30,0
100373,1/22/15,S,25.92,0
100373,1/23/15,S,20.16,0
100373,1/24/15,S,29.76,0
100373,1/25/15,S,19.7208,0
100373,1/26/15,S,29.52,0
100373,1/27/15,S,28.32,0
100373,1/28/15,S,18.96,0
100373,1/29/15,S,19.68,0
100373,1/30/15,S,29.52,0
100373,1/31/15,S,28.08,0
100373,2/1/15,S,25.92,0
100373,2/2/15,S,26.88,0
100373,2/3/15,S,20.88,0
100373,2/4/15,S,25.68,0
100373,2/5/15,S,21.84,0
100373,2/6/15,S,19.44,0
100373,2/7/15,S,23.04,0
100373,2/8/15,S,26.64,0
100373,2/9/15,S,21.84,0
100373,2/10/15,S,25.92,0
100373,2/11/15,S,27.84,0
100373,2/12/15,S,22.32,0
100373,2/13/15,S,18.96,0
100373,2/14/15,S,0,0
100373,2/15/15,S,15.7248,0
100373,2/16/15,S,28.56,0
100373,2/17/15,S,28.56,0
100373,2/18/15,S,28.56,0
100373,2/19/15,S,23.04,0
100373,2/20/15,S,23.76,0
100373,2/21/15,S,22.56,0
100373,2/22/15,S,24.48,0
100373,2/23/15,S,21.84,0
100373,2/24/15,S,11.8584,0
100373,2/25/15,S,28.8,0
100373,2/26/15,S,19.92,0
100373,2/27/15,S,27.36,0
100373,2/28/15,S,29.04,0
100373,3/1/15,S,20.88,0
100373,3/2/15,S,19.2,0
100373,3/3/15,S,25.44,0
100373,3/4/15,S,22.56,0
100373,3/5/15,S,18,0
100373,3/6/15,S,24.72,0
100373,3/7/15,S,23.04,0
100373,3/8/15,S,25.68,0
100373,3/9/15,S,23.04,0
100373,3/10/15,S,30,0
100373,3/11/15,S,21.6,0
100373,3/12/15,S,22.8,0
100373,3/13/15,S,24.96,0
100373,3/14/15,S,28.8,0
100373,3/15/15,S,18.24,0
100373,3/16/15,S,18.96,0
100373,3/17/15,S,21.36,0
100373,3/18/15,S,20.64,0
100373,3/19/15,S,25.2,0
100373,3/20/15,S,21.36,0
100373,3/21/15,S,22.8,0
100373,3/22/15,S,27.36,0
100373,3/23/15,S,19.92,0
100373,3/24/15,S,28.08,0
100373,3/25/15,S,27.6,0
100373,3/26/15,S,29.04,0
100373,3/27/15,S,22.56,0
100373,3/28/15,S,18,0
100373,3/29/15,S,20.88,0
100373,3/30/15,S,22.08,0
100373,3/31/15,S,20.64,0
100373,4/1/15,S,23.28,0
100373,4/2/15,S,25.92,0
100373,4/3/15,S,19.44,0
100373,4/4/15,S,23.04,0
100373,4/5/15,S,23.04,0
100373,4/6/15,S,23.28,0
100373,4/7/15,S,28.08,0
100373,4/8/15,S,25.2,0
100373,4/9/15,S,30,0
100373,4/10/15,S,23.52,0
100373,4/11/15,S,28.56,0
100373,4/12/15,S,28.08,0
100373,4/13/15,S,18.48,0
100373,4/14/15,S,24.4728,0
100373,4/15/15,S,19.4832,0
100373,4/16/15,S,27.7536,0
100373,4/17/15,S,18.0576,0
100373,4/18/15,S,22.1184,0
100373,4/19/15,S,28.2,0
100373,4/20/15,S,27.1872,0
100373,4/21/15,S,16.7808,0
100373,4/22/15,S,26.9376,0
100373,4/23/15,S,19.4016,0
100373,4/24/15,S,15.744,0
100373,4/25/15,S,19.98,0
100373,4/26/15,S,14.8248,0
100373,4/27/15,S,19.044,0
100373,4/28/15,S,17.304,0
100373,4/29/15,S,12.8928,0
100373,4/30/15,S,12.5832,0
100373,5/1/15,S,11.1456,0
100373,5/2/15,S,24.2256,0
100373,5/3/15,S,26.3064,0
100373,5/4/15,S,25.668,0
100373,5/5/15,S,17.5296,0
100373,5/6/15,S,1.6848,0
100373,5/7/15,S,15.12,0
100373,5/8/15,S,28.56,0
100373,5/9/15,S,28.1688,0
100373,5/10/15,S,19.2192,0
100373,5/11/15,S,21.7872,0
100373,5/12/15,S,0,0
100373,5/13/15,S,14.58,0
100373,5/14/15,S,18.5856,0
100373,5/15/15,S,22.236083,0
100373,5/16/15,S,20.64,0
100373,5/17/15,S,26.136,0
100373,5/18/15,S,16.9488,0
100373,5/19/15,S,27.36,0
100373,5/20/15,S,25.68,0
100373,5/21/15,S,18,0
100373,5/22/15,S,24.48,0
100373,5/23/15,S,18.24,0
100373,5/24/15,S,18.96,0
100373,5/25/15,S,20.64,0
100373,5/26/15,S,30,0
100373,5/27/15,S,24.48,0
100373,5/28/15,S,28.512,0
100373,5/29/15,S,21.36,0
100373,5/30/15,S,19.92,0
100373,5/31/15,S,24.72,0
100373,6/1/15,S,24.96,0
100373,6/2/15,S,21.36,0
100373,6/3/15,S,25.92,0
100373,6/4/15,S,18,0
100373,6/5/15,S,26.4,0
100373,6/6/15,S,22.56,0
100373,6/7/15,S,25.92,0
100373,6/8/15,S,27.5616,0
100373,6/9/15,S,25.872,0
100373,6/10/15,S,28.9296,0
100373,6/11/15,S,18.5472,0
100373,6/12/15,S,24.9912,0
100373,6/13/15,S,19.8648,0
100373,6/14/15,S,17.5152,0
100373,6/15/15,S,18.3696,0
100373,6/16/15,S,19.0104,0
100373,6/17/15,S,15.3576,0
100373,6/18/15,S,28.08,0
100373,6/19/15,S,29.04,0
100373,6/20/15,S,20.16,0
100373,6/21/15,S,21.12,0
100373,6/22/15,S,29.04,0
100373,6/23/15,S,28.08,0
100373,6/24/15,S,18.5328,0
100373,6/25/15,S,22.8,0
100373,6/26/15,S,27.2832,0
100373,6/27/15,S,18.9504,0
100373,6/28/15,S,25.8048,0
100373,6/29/15,S,24.0672,0
100373,6/30/15,S,22.8096,0
100373,7/1/15,S,17.9088,0
100373,7/2/15,S,20.5296,0
100373,7/3/15,S,23.112,0
100373,7/4/15,S,18.156,0
100373,7/5/15,S,18.144,0
100373,7/6/15,S,19.992,0
100373,7/7/15,S,15.708,0
100373,7/8/15,S,20.544,0
100373,7/9/15,S,17.5824,0
100373,7/10/15,S,18.4704,0
100373,7/11/15,S,19.7736,0
100373,7/12/15,S,15.6288,0
100373,7/13/15,S,15.3,0
100373,7/14/15,S,15.4512,0
100373,7/15/15,S,16.8096,0
100373,7/16/15,S,16.6464,0
100373,7/17/15,S,16.5288,0
100373,7/18/15,S,21.9,0
100373,7/19/15,S,12.5424,0
100373,7/20/15,S,14.04,0
100373,7/21/15,S,18.8928,0
100373,7/22/15,S,10.2816,0
100373,7/23/15,S,15.7176,0
100373,7/24/15,S,29.28,0
100373,7/25/15,S,25.4448,0
100373,7/26/15,S,24.8472,0
100373,7/27/15,S,23.8656,0
100373,7/28/15,S,16.932,0
100373,7/29/15,S,18.5808,0
100373,7/30/15,S,20.4048,0
100373,7/31/15,S,16.0776,0
100373,8/1/15,S,15.792,0
100373,8/2/15,S,13.5072,0
100373,8/3/15,S,14.82,0
100373,8/4/15,S,17.9712,0
100373,8/5/15,S,15.288,0
100373,8/6/15,S,14.0616,0
100373,8/7/15,S,14.136,0
100373,8/8/15,S,12.672,0
100373,8/9/15,S,11.6112,0
100373,8/10/15,S,14.0184,0
100373,8/11/15,S,15.4512,0
100373,8/12/15,S,12.1824,0
100373,8/13/15,S,11.88,0
100373,8/14/15,S,13.7592,0
100373,8/15/15,S,18.0072,0
100373,8/16/15,S,14.3472,0
100373,8/17/15,S,14.832,0
100373,8/18/15,S,11.808,0
100373,8/19/15,S,18.3,0
100373,8/20/15,S,13.8768,0
100373,8/21/15,S,16.9632,0
100373,8/22/15,S,11.6736,0
100373,8/23/15,S,16.632,0
100373,8/24/15,S,18.492,0
100373,8/25/15,S,13.872,0
100373,8/26/15,S,13.0248,0
100373,8/27/15,S,12.7368,0
100373,8/28/15,S,18.564,0
100373,8/29/15,S,13.0272,0
100373,8/30/15,S,15.9432,0
100373,8/31/15,S,21.1296,0
100373,9/1/15,S,17.5536,0
100373,9/2/15,S,14.784,0
100373,9/3/15,S,13.2888,0
100373,9/4/15,S,11.2752,0
100373,9/5/15,S,13.7376,0
100373,9/6/15,S,16.5,0
100373,9/7/15,S,13.0272,0
100373,9/8/15,S,14.3016,0
100373,9/9/15,S,14.916,0
100373,9/10/15,S,15.3216,0
100373,9/11/15,S,18.27931,0
100373,9/12/15,S,12.068057,0
100373,9/13/15,S,9.5616,0
100373,9/14/15,S,11.8152,0
100373,9/15/15,S,15.8928,0
100373,9/16/15,S,11.7,0
100373,9/17/15,S,17.5584,0
100373,9/18/15,S,14.8512,0
100373,9/19/15,S,9.72,0
100373,9/20/15,S,9.2904,0
100373,9/21/15,S,13.9392,0
100373,9/22/15,S,12.5856,0
100373,9/23/15,S,8.6112,0
100373,9/24/15,S,12.2544,0
100373,9/25/15,S,8.1648,0
100373,9/26/15,S,8.7984,0
100373,9/27/15,S,6.1992,0
100373,9/28/15,S,6.8448,0
100373,9/29/15,S,9.4464,0
100373,9/30/15,S,9.8736,0
100373,10/1/15,S,3.0912,0
100373,10/2/15,S,8.9496,0
100373,10/3/15,S,8.5536,0
100373,10/4/15,S,12.672,0
100373,10/5/15,S,9.6768,0
100373,10/6/15,S,12.5664,0
100373,10/7/15,S,8.5536,0
100373,10/8/15,S,9.804,0
100373,10/9/15,S,10.9392,0
100373,10/10/15,S,10.9392,0
100373,10/11/15,S,8.6592,0
100373,10/12/15,S,9.504,0
100373,10/13/15,S,8.7648,0
100373,10/14/15,S,8.0256,0
100373,10/15/15,S,10.6296,0
100373,10/16/15,S,10.032,0
100373,10/17/15,S,10.4544,0
100373,10/18/15,S,11.7216,0
100373,10/19/15,S,8.8752,0
100373,10/20/15,S,10.908,0
100373,10/21/15,S,8.64,0
100373,10/22/15,S,11.34,0
100373,10/23/15,S,12.744,0
100373,10/24/15,S,12.636,0
100373,10/25/15,S,9.612,0
100373,10/26/15,S,10.3488,0
100373,10/27/15,S,13.392,0
100373,10/28/15,S,13.068,0
100373,10/29/15,S,10.476,0
100373,10/30/15,S,8.856,0
100373,10/31/15,S,11.772,0
100373,11/1/15,S,9.612,0
100373,11/2/15,S,9.1368,0
100373,11/3/15,S,11.1504,0
100373,11/4/15,S,9.7152,0
100373,11/5/15,S,8.9112,0
100373,11/6/15,S,10.1376,0
100373,11/7/15,S,12.852,0
100373,11/8/15,S,8.316,0
100373,11/9/15,S,13.0944,0
100373,11/10/15,S,8.1312,0
100373,11/11/15,S,8.1648,0
100373,11/12/15,S,8.976,0
100373,11/13/15,S,8.9544,0
100373,11/14/15,S,9.7776,0
100373,11/15/15,S,9.504,0
100373,11/16/15,S,9.5448,0
100373,11/17/15,S,8.1672,0
100373,11/18/15,S,12.2808,0
100373,11/19/15,S,7.92,0
100373,11/20/15,S,11.124,0
100373,11/21/15,S,13.176,0
100373,11/22/15,S,11.556,0
100373,11/23/15,S,12.096,0
100373,11/24/15,S,11.5104,0
100373,11/25/15,S,11.34,0
100373,11/26/15,S,7.74,0
100373,11/27/15,S,13.392,0
100373,11/28/15,S,9.9792,0
100373,11/29/15,S,11.988,0
100373,11/30/15,S,7.92,0
100373,12/1/15,S,10.8864,0
100373,12/2/15,S,11.9712,0
100373,12/3/15,S,11.088,0
100373,12/4/15,S,8.8752,0
100373,12/5/15,S,10.7256,0
100373,12/6/15,S,8.064,0
100373,12/7/15,S,11.4,0
100373,12/8/15,S,7.6608,0
100373,12/9/15,S,16.7184,0
100373,12/10/15,S,25.2,0
100373,12/11/15,S,18.48,0
100373,12/12/15,S,17.8224,0
100373,12/13/15,S,13.86,0
100373,12/14/15,S,11.0352,0
100373,12/15/15,S,8.4816,0
100373,12/16/15,S,10.1232,0
100373,12/17/15,S,11.0112,0
100373,12/18/15,S,11.0112,0
100373,12/19/15,S,11.0112,0
100373,12/20/15,S,9.7584,0
100373,12/21/15,S,11.1264,0
100373,12/22/15,S,8.4816,0
100373,12/23/15,S,7.2048,0
100373,12/24/15,S,8.3664,0
100373,12/25/15,S,12.3,0
100373,12/26/15,S,9.504,0
100373,12/27/15,S,10.9512,0
100373,12/28/15,S,9.696,0
100373,12/29/15,S,9.4536,0
100373,12/30/15,S,9.6672,0
100373,12/31/15,S,10.3968,0
100373,1/1/16,S,9.7584,0
100373,1/2/16,S,6.9264,0
100373,1/3/16,S,9.5016,0
100373,1/4/16,S,10.0344,0
100373,1/5/16,S,10.7448,0
100373,1/6/16,S,9.6768,0
100373,1/7/16,S,7.776,0
100373,1/8/16,S,6.636,0
100373,1/9/16,S,7.8432,0
100373,1/10/16,S,7.0224,0
100373,1/11/16,S,14.112,0
100373,1/12/16,S,19.4184,0
100373,1/13/16,S,22.4952,0
100373,1/14/16,S,27.7992,0
100373,1/15/16,S,23.232,0
100373,1/16/16,S,14.256,0
100373,1/17/16,S,14.112,0
100373,1/18/16,S,19.7472,0
100373,1/19/16,S,15.408,0
100373,1/20/16,S,14.472,0
100373,1/21/16,S,8.0784,0
100373,1/22/16,S,6.7728,0
100373,1/23/16,S,8.6496,0
100373,1/24/16,S,9.1392,0
100373,1/25/16,S,9.828,0
100373,1/26/16,S,9.4656,0
100373,1/27/16,S,8.0784,0
100373,1/28/16,S,8.8128,0
100373,1/29/16,S,10.2528,0
100373,1/30/16,S,11.772,0
100373,1/31/16,S,20.748,0
100373,2/1/16,S,18.24,0
100373,2/2/16,S,11.6736,0
100373,2/3/16,S,11.232,0
100373,2/4/16,S,12.6336,0
100373,2/5/16,S,10.1568,0
100373,2/6/16,S,10.332,0
100373,2/7/16,S,11.7,0
100373,2/8/16,S,7.8144,0
100373,2/9/16,S,7.8144,0
100373,2/10/16,S,8.208,0
100373,2/11/16,S,7.548,0
100373,2/12/16,S,10.5408,0
100373,2/13/16,S,6.4464,0
100373,2/14/16,S,9.8736,0
100373,2/15/16,S,6.4464,0
100373,2/16/16,S,7.5888,0
100373,2/17/16,S,9.5832,0
100373,2/18/16,S,6.1776,0
100373,2/19/16,S,7.4448,0
100373,2/20/16,S,8.1576,0
100373,2/21/16,S,9.7416,0
100373,2/22/16,S,11.0208,0
100373,2/23/16,S,6.5736,0
100373,2/24/16,S,9.3456,0
100373,2/25/16,S,8.3952,0
100373,2/26/16,S,7.6032,0
100373,2/27/16,S,11.808,0
100373,2/28/16,S,10.1352,0
100373,2/29/16,S,8.0784,0
100373,3/1/16,S,8.9712,0
100373,3/2/16,S,10.8864,0
100373,3/3/16,S,9.612,0
100373,3/4/16,S,7.98,0
100373,3/5/16,S,7.68,0
100373,3/6/16,S,8.2368,0
100373,3/7/16,S,8.9544,0
100373,3/8/16,S,11.4912,0
100373,3/9/16,S,11.9952,0
100373,3/10/16,S,9.5976,0
100373,3/11/16,S,0,0
100373,3/12/16,S,0,0
100373,3/13/16,S,14.352,0
100373,3/14/16,S,8.4048,0
100373,3/15/16,S,6.0984,0
100373,3/16/16,S,23.0256,0
100373,3/17/16,S,10.2816,0
100373,3/18/16,S,12.24,0
100373,3/19/16,S,11.8296,0
100373,3/20/16,S,6.9984,0
100373,3/21/16,S,8.8128,0
100373,3/22/16,S,9.7344,0
100373,3/23/16,S,19.872,0
100373,3/24/16,S,17.9256,0
100373,3/25/16,S,9.576,0
100373,3/26/16,S,7.2624,0
100373,3/27/16,S,8.6496,0
100373,3/28/16,S,13.2192,0
100373,3/29/16,S,16.4832,0
100373,3/30/16,S,18.7488,0
100373,3/31/16,S,17.2752,0
100373,4/1/16,S,15.8976,0
100373,4/2/16,S,15.744,0
100373,4/3/16,S,14.04,0
100373,4/4/16,S,10.332,0
100373,4/5/16,S,14.8104,0
100373,4/6/16,S,11.1192,0
100373,4/7/16,S,19.3536,0
100373,4/8/16,S,13.3056,0
100373,4/9/16,S,0,1
100373,4/10/16,S,0,0
100373,4/11/16,S,0,0
100373,4/12/16,S,21.6576,0
100373,4/13/16,S,10.584,0
100373,4/14/16,S,12,0
100373,4/15/16,S,9.8208,0
100373,4/16/16,S,6.6528,0
100373,4/17/16,S,8.8704,0
100373,4/18/16,S,6.528,0
100373,4/19/16,S,7.0488,0
100373,4/20/16,S,8.3232,0
100373,4/21/16,S,9.5472,0
100373,4/22/16,S,7.6032,0
100373,4/23/16,S,7.0488,0
100373,4/24/16,S,9.5832,0
100373,4/25/16,S,6.336,0
100373,4/26/16,S,9.108,0
100373,4/27/16,S,8.6328,0
100373,4/28/16,S,9.9552,0
100373,4/29/16,S,6.0984,0
100373,4/30/16,S,7.3944,0
100373,5/1/16,S,8.6136,0
100373,5/2/16,S,10.56,0
100373,5/3/16,S,7.1808,0
100373,5/4/16,S,11.9952,0
100373,5/5/16,S,9.0288,0
100373,5/6/16,S,9.0576,0
100373,5/7/16,S,8.8944,0
100373,5/8/16,S,7.4256,0
100373,5/9/16,S,6.528,0
100373,5/10/16,S,7.344,0
100373,5/11/16,S,9.2664,0
100373,5/12/16,S,8.3424,0
100373,5/13/16,S,9.6696,0
100373,5/14/16,S,11.856,0
100373,5/15/16,S,17.136,0
100373,5/16/16,S,21.78,0
100373,5/17/16,S,16.7088,0
100373,5/18/16,S,14.868,0
100373,5/19/16,S,15.8304,0
100373,5/20/16,S,20.7,0
100373,5/21/16,S,18.72,0
100373,5/22/16,S,14.1312,0
100373,5/23/16,S,15.5736,0
100373,5/24/16,S,16.128,0
100373,5/25/16,S,14.7936,0
100373,5/26/16,S,14.76,0
100373,5/27/16,S,13.884,0
100373,5/28/16,S,22.4352,0
100373,5/29/16,S,15.732,0
100373,5/30/16,S,18.252,0
100373,5/31/16,S,20.736,0
100373,6/1/16,S,18.492,0
100373,6/2/16,S,16.2624,0
100373,6/3/16,S,11.885793,0
100373,6/4/16,S,14.8992,0
100373,6/5/16,S,14.2008,0
100373,6/6/16,S,10.26,0
100373,6/7/16,S,16.0632,0
100373,6/8/16,S,15.1632,0
100373,6/9/16,S,12.8856,0
100373,6/10/16,S,16.068,0
100373,6/11/16,S,13.5456,0
100373,6/12/16,S,16.7904,0
100373,6/13/16,S,12.7224,0
100373,6/14/16,S,11.2176,0
100373,6/15/16,S,12.4992,0
100373,6/16/16,S,16.128,0
100373,6/17/16,S,9.5472,0
100373,6/18/16,S,7.056,0
100373,6/19/16,S,13.608,0
100373,6/20/16,S,10.44,0
100373,6/21/16,S,11.7312,0
100373,6/22/16,S,10.9032,0
100373,6/23/16,S,16.4256,0
100373,6/24/16,S,16.1184,0
100373,6/25/16,S,21.3,0
100373,6/26/16,S,14.784,0
100373,6/27/16,S,17.472,0
100373,6/28/16,S,17.808,0
100373,6/29/16,S,12.744,0
100373,6/30/16,S,17.856,0
100373,7/1/16,S,13.3224,0
100373,7/2/16,S,15.6648,0
100373,7/3/16,S,16.692,0
100373,7/4/16,S,12.2976,0
100373,7/5/16,S,13.5936,0
100373,7/6/16,S,14.124,0
100373,7/7/16,S,13.5936,0
100373,7/8/16,S,11.6928,0
100373,7/9/16,S,15.2736,0
100373,7/10/16,S,24.1392,0
100373,7/11/16,S,19.0944,0
100373,7/12/16,S,13.1688,0
100373,7/13/16,S,11.3088,0
100373,7/14/16,S,12.0384,0
100373,7/15/16,S,9.1848,0
100373,7/16/16,S,10.0368,0
100373,7/17/16,S,7.308,0
100373,7/18/16,S,16.128,0
100373,7/19/16,S,16.1568,0
100373,7/20/16,S,15.276,0
100373,7/21/16,S,21.6504,0
100373,7/22/16,S,22.248,0
100373,7/23/16,S,22.0896,0
100373,7/24/16,S,20.808,0
100373,7/25/16,S,10.2672,0
100373,7/26/16,S,16.5168,0
100373,7/27/16,S,17.1216,0
100373,7/28/16,S,10.3488,0
100373,7/29/16,S,13.356,0
100373,7/30/16,S,13.1712,0
100373,7/31/16,S,9.66,0
100373,8/1/16,S,7.056,0
100373,8/2/16,S,18,0
100373,8/3/16,S,10.752,0
100373,8/4/16,S,8.832,0
100373,8/5/16,S,4.4928,0
100373,8/6/16,S,5.1192,0
100373,8/7/16,S,10.7136,0
100373,8/8/16,S,10.164,0
100373,8/9/16,S,10.3896,0
100373,8/10/16,S,10.4832,0
100373,8/11/16,S,12.8832,0
100373,8/12/16,S,12.5664,0
100373,8/13/16,S,10.152,0
100373,8/14/16,S,11.556,0
100373,8/15/16,S,10.1088,0
100373,8/16/16,S,8.568,0
100373,8/17/16,S,9.828,0
100373,8/18/16,S,9.072,0
100373,8/19/16,S,10.5,0
100373,8/20/16,S,10.416,0
100373,8/21/16,S,9.6288,0
100373,8/22/16,S,7.9152,0
100373,8/23/16,S,8.148,0
100373,8/24/16,S,8.82,0
100373,8/25/16,S,8.568,0
100373,8/26/16,S,10.5,0
100373,8/27/16,S,8.904,0
100373,8/28/16,S,9.156,0
100373,8/29/16,S,9.9552,0
100373,8/30/16,S,9.744,0
100373,8/31/16,S,8.064,0
100373,9/1/16,S,8.6136,0
100373,9/2/16,S,8.148,0
100373,9/3/16,S,7.9968,0
100373,9/4/16,S,8.652,0
100373,9/5/16,S,7.056,0
100373,9/6/16,S,0,0
100373,9/7/16,S,9.7104,0
100373,9/8/16,S,10.416,0
100373,9/9/16,S,9.996,0
100373,9/10/16,S,6.936,0
100373,9/11/16,S,9.8736,0
100373,9/12/16,S,8.0784,0
100373,9/13/16,S,7.5888,0
100373,9/14/16,S,9.324,0
100373,9/15/16,S,6.888,0
100373,9/16/16,S,6.6096,0
100373,9/17/16,S,6.6912,0
100373,9/18/16,S,6.528,0
100373,9/19/16,S,10.1184,0
100373,9/20/16,S,9.8736,0
100373,9/21/16,S,6.804,0
100373,9/22/16,S,8.0784,0
100373,9/23/16,S,11.7648,0
100373,9/24/16,S,7.2624,0
100373,9/25/16,S,9.3024,0
100373,9/26/16,S,7.6704,0
100373,9/27/16,S,8.2416,0
100373,9/28/16,S,8.6496,0
100373,9/29/16,S,6.12,0
100373,9/30/16,S,8.7312,0
100373,10/1/16,S,6.936,0
100373,10/2/16,S,10.164,0
100373,10/3/16,S,9.912,0
100373,10/4/16,S,8.8944,0
100373,10/5/16,S,8.2416,0
100373,10/6/16,S,8.8944,0
100373,10/7/16,S,9.792,0
100373,10/8/16,S,7.4256,0
100373,10/9/16,S,7.5888,0
100373,10/10/16,S,11.5104,0
100373,10/11/16,S,7.1808,0
100373,10/12/16,S,10.2,0
100373,10/13/16,S,8.8128,0
100373,10/14/16,S,8.4048,0
100373,10/15/16,S,13.7616,0
100373,10/16/16,S,13.4784,0
100373,10/17/16,S,11.5752,0
100373,10/18/16,S,6.552,0
100373,10/19/16,S,7.14,0
100373,10/20/16,S,7.488,0
100373,10/21/16,S,10.2,0
100373,10/22/16,S,9.792,0
100373,10/23/16,S,10.6704,0
100373,10/24/16,S,10.9392,0
100373,10/25/16,S,15.4224,0
100373,10/26/16,S,17.0448,0
100373,10/27/16,S,18.2328,0
100373,10/28/16,S,13.632,0
100373,10/29/16,S,25.8984,0
100373,10/30/16,S,22.7304,0
100373,10/31/16,S,9.996,0
100373,11/1/16,S,9.072,0
100373,11/2/16,S,10.752,0
100373,11/3/16,S,9.7344,0
100373,11/4/16,S,22.5456,0
100373,11/5/16,S,27.4704,0
100373,11/6/16,S,13.8024,0
100373,11/7/16,S,7.4784,0
100373,11/8/16,S,7.56,0
100373,11/9/16,S,11.1888,0
100373,11/10/16,S,6.6144,0
100373,11/11/16,S,8.208,0
100373,11/12/16,S,13.536,0
100373,11/13/16,S,10.5768,0
100373,11/14/16,S,7.5816,0
100373,11/15/16,S,0,0
100373,11/16/16,S,0,0
100373,11/17/16,S,0,0
100373,11/18/16,S,0,0
100373,11/19/16,S,6.5664,0
100373,11/20/16,S,7.02,0
100373,11/21/16,S,8.9856,0
100373,11/22/16,S,7.956,0
100373,11/23/16,S,10.8576,0
100373,11/24/16,S,8.9376,0
100373,11/25/16,S,11.6064,0
100373,11/26/16,S,8.5176,0
100373,11/27/16,S,7.8432,0
100373,11/28/16,S,11.5128,0
100373,11/29/16,S,10.5768,0
100373,11/30/16,S,8.892,0
100373,12/1/16,S,10.488,0
100374,12/2/14,U,24.773297,0
100374,12/3/14,U,23.582057,0
100374,12/4/14,U,26.589867,0
100374,12/5/14,U,19.803692,0
100374,12/6/14,U,24.43392,0
100374,12/7/14,U,20.4512,0
100374,12/8/14,U,27.616278,0
100374,12/9/14,U,25.488,0
100374,12/10/14,U,20.355657,0
100374,12/11/14,U,18.93216,0
100374,12/12/14,U,26.64,0
100374,12/13/14,U,21.12,0
100374,12/14/14,U,23.76,0
100374,12/15/14,U,29.76,0
100374,12/16/14,U,28.56,0
100374,12/17/14,U,24.72,0
100374,12/18/14,U,23.76,0
100374,12/19/14,U,29.52,0
100374,12/20/14,U,18.96,0
100374,12/21/14,U,28.8,0
100374,12/22/14,U,0,0
100374,12/23/14,U,28.2,0
100374,12/24/14,U,21.12,0
100374,12/25/14,U,26.16,0
100374,12/26/14,U,20.88,0
100374,12/27/14,U,0,0
100374,12/28/14,U,27.84,0
100374,12/29/14,U,19.68,0
100374,12/30/14,U,21.12,0
100374,12/31/14,U,21.12,0
100374,1/1/15,U,25.2,0
100374,1/2/15,U,27.84,0
100374,1/3/15,U,19.68,0
100374,1/4/15,U,23.52,0
100374,1/5/15,U,25.68,0
100374,1/6/15,U,20.4,0
100374,1/7/15,U,25.44,0
100374,1/8/15,U,21.432,0
100374,1/9/15,U,20.88,0
100374,1/10/15,U,28.56,0
100374,1/11/15,U,18.48,0
100374,1/12/15,U,26.4,0
100374,1/13/15,U,27.36,0
100374,1/14/15,U,25.443111,0
100374,1/15/15,U,25.92,0
100374,1/16/15,U,18.48,0
100374,1/17/15,U,19.68,0
100374,1/18/15,U,22.8,0
100374,1/19/15,U,27.0864,0
100374,1/20/15,U,24.96,0
100374,1/21/15,U,18.96,0
100374,1/22/15,U,28.08,0
100374,1/23/15,U,23.52,0
100374,1/24/15,U,21.84,0
100374,1/25/15,U,12.2208,0
100374,1/26/15,U,25.92,0
100374,1/27/15,U,20.4,0
100374,1/28/15,U,21.12,0
100374,1/29/15,U,22.32,0
100374,1/30/15,U,29.04,0
100374,1/31/15,U,29.04,0
100374,2/1/15,U,26.16,0
100374,2/2/15,U,21.36,0
100374,2/3/15,U,23.28,0
100374,2/4/15,U,20.64,0
100374,2/5/15,U,28.8,0
100374,2/6/15,U,18.48,0
100374,2/7/15,U,26.4,0
100374,2/8/15,U,23.04,0
100374,2/9/15,U,20.16,0
100374,2/10/15,U,22.5792,0
100374,2/11/15,U,22.08,0
100374,2/12/15,U,28.08,0
100374,2/13/15,U,18.48,0
100374,2/14/15,U,20.88,0
100374,2/15/15,U,30,0
100374,2/16/15,U,29.28,0
100374,2/17/15,U,20.88,0
100374,2/18/15,U,21.12,0
100374,2/19/15,U,27.84,0
100374,2/20/15,U,19.68,0
100374,2/21/15,U,19.44,0
100374,2/22/15,U,22.08,0
100374,2/23/15,U,24.96,0
100374,2/24/15,U,19.44,0
100374,2/25/15,U,25.2,0
100374,2/26/15,U,20.16,0
100374,2/27/15,U,22.08,0
100374,2/28/15,U,20.64,0
100374,3/1/15,U,19.836,0
100374,3/2/15,U,19.44,0
100374,3/3/15,U,19.2,0
100374,3/4/15,U,27.6,0
100374,3/5/15,U,20.16,0
100374,3/6/15,U,18.72,0
100374,3/7/15,U,23.76,0
100374,3/8/15,U,22.32,0
100374,3/9/15,U,21.6,0
100374,3/10/15,U,24.48,0
100374,3/11/15,U,21.36,0
100374,3/12/15,U,0,0
100374,3/13/15,U,18.1632,0
100374,3/14/15,U,29.04,0
100374,3/15/15,U,27.12,0
100374,3/16/15,U,18.24,0
100374,3/17/15,U,23.04,0
100374,3/18/15,U,19.92,0
100374,3/19/15,U,19.92,0
100374,3/20/15,U,22.56,0
100374,3/21/15,U,19.2,0
100374,3/22/15,U,22.56,0
100374,3/23/15,U,30,0
100374,3/24/15,U,21.6,0
100374,3/25/15,U,23.52,0
100374,3/26/15,U,21.84,0
100374,3/27/15,U,26.4,0
100374,3/28/15,U,27.6,0
100374,3/29/15,U,18.96,0
100374,3/30/15,U,28.56,0
100374,3/31/15,U,25.44,0
100374,4/1/15,U,25.68,0
100374,4/2/15,U,27.6,0
100374,4/3/15,U,22.8,0
100374,4/4/15,U,25.92,0
100374,4/5/15,U,18.48,0
100374,4/6/15,U,18.96,0
100374,4/7/15,U,27.6,0
100374,4/8/15,U,24.96,0
100374,4/9/15,U,25.2,0
100374,4/10/15,U,18.48,0
100374,4/11/15,U,23.52,0
100374,4/12/15,U,21.36,0
100374,4/13/15,U,19.92,0
100374,4/14/15,U,30,0
100374,4/15/15,U,20.4,0
100374,4/16/15,U,21.84,0
100374,4/17/15,U,26.16,0
100374,4/18/15,U,22.32,0
100374,4/19/15,U,20.16,0
100374,4/20/15,U,22.08,0
100374,4/21/15,U,28.8,0
100374,4/22/15,U,29.04,0
100374,4/23/15,U,24.72,0
100374,4/24/15,U,22.8,0
100374,4/25/15,U,24.72,0
100374,4/26/15,U,21.12,0
100374,4/27/15,U,28.56,0
100374,4/28/15,U,27.36,0
100374,4/29/15,U,19.44,0
100374,4/30/15,U,19.2,0
100374,5/1/15,U,28.32,0
100374,5/2/15,U,23.76,0
100374,5/3/15,U,29.28,0
100374,5/4/15,U,24.96,0
100374,5/5/15,U,20.16,0
100374,5/6/15,U,29.28,0
100374,5/7/15,U,22.8,0
100374,5/8/15,U,28.32,0
100374,5/9/15,U,19.44,0
100374,5/10/15,U,27.12,0
100374,5/11/15,U,22.56,0
100374,5/12/15,U,29.28,0
100374,5/13/15,U,18.72,0
100374,5/14/15,U,25.92,0
100374,5/15/15,U,25.68,0
100374,5/16/15,U,25.2,0
100374,5/17/15,U,25.2,0
100374,5/18/15,U,22.8,0
100374,5/19/15,U,25.44,0
100374,5/20/15,U,25.92,0
100374,5/21/15,U,30,0
100374,5/22/15,U,30,0
100374,5/23/15,U,19.92,0
100374,5/24/15,U,24.48,0
100374,5/25/15,U,22.8,0
100374,5/26/15,U,20.88,0
100374,5/27/15,U,21.12,0
100374,5/28/15,U,22.08,0
100374,5/29/15,U,22.08,0
100374,5/30/15,U,20.88,0
100374,5/31/15,U,26.64,0
100374,6/1/15,U,23.04,0
100374,6/2/15,U,25.44,0
100374,6/3/15,U,28.32,0
100374,6/4/15,U,21.84,0
100374,6/5/15,U,18,0
100374,6/6/15,U,20.64,0
100374,6/7/15,U,23.76,0
100374,6/8/15,U,20.4,0
100374,6/9/15,U,22.8,0
100374,6/10/15,U,27.36,0
100374,6/11/15,U,23.76,0
100374,6/12/15,U,25.44,0
100374,6/13/15,U,27.84,0
100374,6/14/15,U,29.76,0
100374,6/15/15,U,23.28,0
100374,6/16/15,U,26.16,0
100374,6/17/15,U,20.64,0
100374,6/18/15,U,29.28,0
100374,6/19/15,U,27.12,0
100374,6/20/15,U,26.4,0
100374,6/21/15,U,22.8,0
100374,6/22/15,U,29.52,0
100374,6/23/15,U,22.08,0
100374,6/24/15,U,18.48,0
100374,6/25/15,U,25.44,0
100374,6/26/15,U,30,0
100374,6/27/15,U,23.328,0
100374,6/28/15,U,20.16,0
100374,6/29/15,U,27.36,0
100374,6/30/15,U,18.96,0
100374,7/1/15,U,22.8,0
100374,7/2/15,U,25.44,0
100374,7/3/15,U,17.496,0
100374,7/4/15,U,23.28,0
100374,7/5/15,U,29.04,0
100374,7/6/15,U,20.88,0
100374,7/7/15,U,19.68,0
100374,7/8/15,U,24.48,0
100374,7/9/15,U,28.32,0
100374,7/10/15,U,23.76,0
100374,7/11/15,U,23.04,0
100374,7/12/15,U,28.32,0
100374,7/13/15,U,18,0
100374,7/14/15,U,30,0
100374,7/15/15,U,27.6,0
100374,7/16/15,U,27.6,0
100374,7/17/15,U,22.8,0
100374,7/18/15,U,19.44,0
100374,7/19/15,U,23.04,0
100374,7/20/15,U,25.44,0
100374,7/21/15,U,29.76,0
100374,7/22/15,U,29.76,0
100374,7/23/15,U,24.96,0
100374,7/24/15,U,19.44,0
100374,7/25/15,U,26.4,0
100374,7/26/15,U,21.36,0
100374,7/27/15,U,28.08,0
100374,7/28/15,U,26.64,0
100374,7/29/15,U,19.2,0
100374,7/30/15,U,21.12,0
100374,7/31/15,U,28.32,0
100374,8/1/15,U,18,0
100374,8/2/15,U,22.8,0
100374,8/3/15,U,22.08,0
100374,8/4/15,U,29.52,0
100374,8/5/15,U,27.36,0
100374,8/6/15,U,28.8,0
100374,8/7/15,U,19.92,0
100374,8/8/15,U,18.24,0
100374,8/9/15,U,20.88,0
100374,8/10/15,U,24.24,0
100374,8/11/15,U,24.48,0
100374,8/12/15,U,22.08,0
100374,8/13/15,U,21.36,0
100374,8/14/15,U,26.64,0
100374,8/15/15,U,21.36,0
100374,8/16/15,U,27.12,0
100374,8/17/15,U,19.68,0
100374,8/18/15,U,29.52,0
100374,8/19/15,U,18.96,0
100374,8/20/15,U,25.68,0
100374,8/21/15,U,21.84,0
100374,8/22/15,U,27.6,0
100374,8/23/15,U,26.64,0
100374,8/24/15,U,19.68,0
100374,8/25/15,U,23.28,0
100374,8/26/15,U,26.88,0
100374,8/27/15,U,22.08,0
100374,8/28/15,U,23.28,0
100374,8/29/15,U,19.92,0
100374,8/30/15,U,26.4,0
100374,8/31/15,U,25.44,0
100374,9/1/15,U,29.52,0
100374,9/2/15,U,29.28,0
100374,9/3/15,U,22.2144,0
100374,9/4/15,U,21.12,0
100374,9/5/15,U,23.76,0
100374,9/6/15,U,25.3752,0
100374,9/7/15,U,22.32,0
100374,9/8/15,U,28.08,0
100374,9/9/15,U,28.56,0
100374,9/10/15,U,28.32,0
100374,9/11/15,U,29.770262,0
100374,9/12/15,U,21.607714,0
100374,9/13/15,U,18.48,0
100374,9/14/15,U,28.330489,0
100374,9/15/15,U,27.36,0
100374,9/16/15,U,20.4,0
100374,9/17/15,U,17.82,0
100374,9/18/15,U,17.6928,0
100374,9/19/15,U,26.5392,0
100374,9/20/15,U,23.76,0
100374,9/21/15,U,29.52,0
100374,9/22/15,U,24.72,0
100374,9/23/15,U,29.04,0
100374,9/24/15,U,19.68,0
100374,9/25/15,U,21.6,0
100374,9/26/15,U,28.08,0
100374,9/27/15,U,24.72,0
100374,9/28/15,U,20.88,0
100374,9/29/15,U,29.76,0
100374,9/30/15,U,24.48,0
100374,10/1/15,U,28.32,0
100374,10/2/15,U,20.88,0
100374,10/3/15,U,28.56,0
100374,10/4/15,U,29.04,0
100374,10/5/15,U,20.4,0
100374,10/6/15,U,26.88,0
100374,10/7/15,U,26.16,0
100374,10/8/15,U,28.56,0
100374,10/9/15,U,26.64,0
100374,10/10/15,U,27.6,0
100374,10/11/15,U,23.76,0
100374,10/12/15,U,28.08,0
100374,10/13/15,U,29.52,0
100374,10/14/15,U,23.76,0
100374,10/15/15,U,19.44,0
100374,10/16/15,U,18.96,0
100374,10/17/15,U,27.12,0
100374,10/18/15,U,18.48,0
100374,10/19/15,U,26.88,0
100374,10/20/15,U,18.72,0
100374,10/21/15,U,29.04,0
100374,10/22/15,U,27.84,0
100374,10/23/15,U,25.92,0
100374,10/24/15,U,26.88,0
100374,10/25/15,U,18.48,0
100374,10/26/15,U,27.12,0
100374,10/27/15,U,27.36,0
100374,10/28/15,U,28.8,0
100374,10/29/15,U,24.48,0
100374,10/30/15,U,25.68,0
100374,10/31/15,U,23.28,0
100374,11/1/15,U,22.56,0
100374,11/2/15,U,27.6,0
100374,11/3/15,U,25.2,0
100374,11/4/15,U,18.24,0
100374,11/5/15,U,27.36,0
100374,11/6/15,U,28.32,0
100374,11/7/15,U,25.2,0
100374,11/8/15,U,28.8,0
100374,11/9/15,U,20.16,0
100374,11/10/15,U,20.64,0
100374,11/11/15,U,27.12,0
100374,11/12/15,U,22.56,0
100374,11/13/15,U,21.12,0
100374,11/14/15,U,21.6,0
100374,11/15/15,U,18.2952,0
100374,11/16/15,U,28.512,0
100374,11/17/15,U,24.24,0
100374,11/18/15,U,20.4,0
100374,11/19/15,U,22.32,0
100374,11/20/15,U,27.6,0
100374,11/21/15,U,19.68,0
100374,11/22/15,U,25.44,0
100374,11/23/15,U,21.12,0
100374,11/24/15,U,28.32,0
100374,11/25/15,U,18,0
100374,11/26/15,U,19.92,0
100374,11/27/15,U,30,0
100374,11/28/15,U,24.72,0
100374,11/29/15,U,26.4,0
100374,11/30/15,U,18,0
100374,12/1/15,U,28.8,0
100374,12/2/15,U,21.6,0
100374,12/3/15,U,28.8,0
100374,12/4/15,U,20.88,0
100374,12/5/15,U,24.96,0
100374,12/6/15,U,20.4,0
100374,12/7/15,U,22.08,0
100374,12/8/15,U,20.4,0
100374,12/9/15,U,19.44,0
100374,12/10/15,U,28.32,0
100374,12/11/15,U,18.96,0
100374,12/12/15,U,30,0
100374,12/13/15,U,27.6,0
100374,12/14/15,U,18.96,0
100374,12/15/15,U,25.44,0
100374,12/16/15,U,24.72,0
100374,12/17/15,U,28.32,0
100374,12/18/15,U,23.04,0
100374,12/19/15,U,25.68,0
100374,12/20/15,U,28.08,0
100374,12/21/15,U,23.52,0
100374,12/22/15,U,18.48,0
100374,12/23/15,U,20.4,0
100374,12/24/15,U,29.76,0
100374,12/25/15,U,25.92,0
100374,12/26/15,U,25.2,0
100374,12/27/15,U,24.96,0
100374,12/28/15,U,27.12,0
100374,12/29/15,U,24.24,0
100374,12/30/15,U,22.56,0
100374,12/31/15,U,22.56,0
100374,1/1/16,U,19.68,0
100374,1/2/16,U,19.2,0
100374,1/3/16,U,21.6,0
100374,1/4/16,U,29.04,0
100374,1/5/16,U,18,0
100374,1/6/16,U,22.0968,0
100374,1/7/16,U,18.696,0
100374,1/8/16,U,21.84,0
100374,1/9/16,U,27.36,0
100374,1/10/16,U,19.68,0
100374,1/11/16,U,20.88,0
100374,1/12/16,U,28.56,0
100374,1/13/16,U,23.52,0
100374,1/14/16,U,28.56,0
100374,1/15/16,U,20.4,0
100374,1/16/16,U,24.24,0
100374,1/17/16,U,28.56,0
100374,1/18/16,U,28.56,0
100374,1/19/16,U,18.96,0
100374,1/20/16,U,29.76,0
100374,1/21/16,U,23.04,0
100374,1/22/16,U,28.32,0
100374,1/23/16,U,27.84,0
100374,1/24/16,U,21.36,0
100374,1/25/16,U,27.36,0
100374,1/26/16,U,21.84,0
100374,1/27/16,U,27.36,0
100374,1/28/16,U,21.12,0
100374,1/29/16,U,24.96,0
100374,1/30/16,U,27.36,0
100374,1/31/16,U,23.76,0
100374,2/1/16,U,30,0
100374,2/2/16,U,29.04,0
100374,2/3/16,U,24.24,0
100374,2/4/16,U,27.84,0
100374,2/5/16,U,25.92,0
100374,2/6/16,U,18.48,0
100374,2/7/16,U,22.08,0
100374,2/8/16,U,25.68,0
100374,2/9/16,U,24.48,0
100374,2/10/16,U,29.52,0
100374,2/11/16,U,22.32,0
100374,2/12/16,U,27.84,0
100374,2/13/16,U,28.8,0
100374,2/14/16,U,29.04,0
100374,2/15/16,U,23.28,0
100374,2/16/16,U,20.16,0
100374,2/17/16,U,28.56,0
100374,2/18/16,U,28.08,0
100374,2/19/16,U,27.7536,0
100374,2/20/16,U,20.16,0
100374,2/21/16,U,20.4,0
100374,2/22/16,U,29.28,0
100374,2/23/16,U,18.48,0
100374,2/24/16,U,25.44,0
100374,2/25/16,U,23.76,0
100374,2/26/16,U,22.8,0
100374,2/27/16,U,25.92,0
100374,2/28/16,U,29.52,0
100374,2/29/16,U,23.52,0
100374,3/1/16,U,18.96,0
100374,3/2/16,U,23.52,0
100374,3/3/16,U,20.16,0
100374,3/4/16,U,26.4,0
100374,3/5/16,U,18.96,0
100374,3/6/16,U,18.48,0
100374,3/7/16,U,27.12,0
100374,3/8/16,U,25.68,0
100374,3/9/16,U,20.64,0
100374,3/10/16,U,27.36,0
100374,3/11/16,U,25.2,0
100374,3/12/16,U,22.32,0
100374,3/13/16,U,26.16,0
100374,3/14/16,U,27.12,0
100374,3/15/16,U,21.84,0
100374,3/16/16,U,21.12,0
100374,3/17/16,U,30,0
100374,3/18/16,U,19.92,0
100374,3/19/16,U,24.96,0
100374,3/20/16,U,23.76,0
100374,3/21/16,U,27.84,0
100374,3/22/16,U,21.12,0
100374,3/23/16,U,18.24,0
100374,3/24/16,U,28.08,0
100374,3/25/16,U,22.9152,0
100374,3/26/16,U,18.96,0
100374,3/27/16,U,19.2,0
100374,3/28/16,U,23.04,0
100374,3/29/16,U,29.52,0
100374,3/30/16,U,28.08,0
100374,3/31/16,U,27.12,0
100374,4/1/16,U,24.48,0
100374,4/2/16,U,21.12,0
100374,4/3/16,U,22.8,0
100374,4/4/16,U,27.36,0
100374,4/5/16,U,20.64,0
100374,4/6/16,U,18,0
100374,4/7/16,U,24.24,0
100374,4/8/16,U,20.16,0
100374,4/9/16,U,29.28,0
100374,4/10/16,U,18.24,0
100374,4/11/16,U,23.28,0
100374,4/12/16,U,24.24,0
100374,4/13/16,U,28.32,0
100374,4/14/16,U,28.08,0
100374,4/15/16,U,26.64,0
100374,4/16/16,U,28.56,0
100374,4/17/16,U,20.88,0
100374,4/18/16,U,27.84,0
100374,4/19/16,U,20.16,0
100374,4/20/16,U,28.8,0
100374,4/21/16,U,24.72,0
100374,4/22/16,U,26.16,0
100374,4/23/16,U,18.24,0
100374,4/24/16,U,26.64,0
100374,4/25/16,U,24.72,0
100374,4/26/16,U,0,0
100374,4/27/16,U,15.84,0
100374,4/28/16,U,25.2,0
100374,4/29/16,U,27.6,0
100374,4/30/16,U,28.8,0
100374,5/1/16,U,29.52,0
100374,5/2/16,U,28.32,0
100374,5/3/16,U,16.9248,0
100374,5/4/16,U,28.08,0
100374,5/5/16,U,18.72,0
100374,5/6/16,U,23.76,0
100374,5/7/16,U,18.96,0
100374,5/8/16,U,24.72,0
100374,5/9/16,U,21.12,0
100374,5/10/16,U,0,1
100374,5/11/16,U,25.44,0
100374,5/12/16,U,24.72,0
100374,5/13/16,U,22.56,0
100374,5/14/16,U,30,0
100374,5/15/16,U,28.8,0
100374,5/16/16,U,25.92,0
100374,5/17/16,U,21.36,0
100374,5/18/16,U,0,0
100374,5/19/16,U,0.2616,0
100374,5/20/16,U,12.5832,0
100374,5/21/16,U,18.72,0
100374,5/22/16,U,20.88,0
100374,5/23/16,U,29.28,0
100374,5/24/16,U,26.16,0
100374,5/25/16,U,18.72,0
100374,5/26/16,U,22.8,0
100374,5/27/16,U,22.08,0
100374,5/28/16,U,23.76,0
100374,5/29/16,U,23.76,0
100374,5/30/16,U,25.44,0
100374,5/31/16,U,18.48,0
100374,6/1/16,U,25.92,0
100374,6/2/16,U,22.08,0
100374,6/3/16,U,25.324138,0
100374,6/4/16,U,26.4,0
100374,6/5/16,U,29.04,0
100374,6/6/16,U,28.08,0
100374,6/7/16,U,29.76,0
100374,6/8/16,U,25.2,0
100374,6/9/16,U,20.16,0
100374,6/10/16,U,30,0
100374,6/11/16,U,24.96,0
100374,6/12/16,U,26.64,0
100374,6/13/16,U,25.2,0
100374,6/14/16,U,29.52,0
100374,6/15/16,U,29.52,0
100374,6/16/16,U,20.4,0
100374,6/17/16,U,18,0
100374,6/18/16,U,24.96,0
100374,6/19/16,U,18,0
100374,6/20/16,U,21.6,0
100374,6/21/16,U,27.84,0
100374,6/22/16,U,27.6,0
100374,6/23/16,U,26.88,0
100374,6/24/16,U,20.88,0
100374,6/25/16,U,25.92,0
100374,6/26/16,U,20.16,0
100374,6/27/16,U,23.28,0
100374,6/28/16,U,20.4,0
100374,6/29/16,U,21.36,0
100374,6/30/16,U,24.48,0
100374,7/1/16,U,20.16,0
100374,7/2/16,U,29.04,0
100374,7/3/16,U,29.52,0
100374,7/4/16,U,7.9104,0
100374,7/5/16,U,24.24,0
100374,7/6/16,U,22.8,0
100374,7/7/16,U,21.84,0
100374,7/8/16,U,28.8,0
100374,7/9/16,U,21.36,0
100374,7/10/16,U,21.6,0
100374,7/11/16,U,20.16,0
100374,7/12/16,U,29.76,0
100374,7/13/16,U,26.4,0
100374,7/14/16,U,28.08,0
100374,7/15/16,U,29.04,0
100374,7/16/16,U,29.28,0
100374,7/17/16,U,18.72,0
100374,7/18/16,U,20.88,0
100374,7/19/16,U,19.92,0
100374,7/20/16,U,28.32,0
100374,7/21/16,U,27.12,0
100374,7/22/16,U,18.24,0
100374,7/23/16,U,27.36,0
100374,7/24/16,U,19.2,0
100374,7/25/16,U,22.8,0
100374,7/26/16,U,19.92,0
100374,7/27/16,U,24.48,0
100374,7/28/16,U,18.48,0
100374,7/29/16,U,25.2,0
100374,7/30/16,U,24.24,0
100374,7/31/16,U,18.48,0
100374,8/1/16,U,20.64,0
100374,8/2/16,U,25.92,0
100374,8/3/16,U,23.28,0
100374,8/4/16,U,27.84,0
100374,8/5/16,U,29.28,0
100374,8/6/16,U,20.64,0
100374,8/7/16,U,23.52,0
100374,8/8/16,U,20.64,0
100374,8/9/16,U,19.92,0
100374,8/10/16,U,24.72,0
100374,8/11/16,U,24.48,0
100374,8/12/16,U,21.12,0
100374,8/13/16,U,25.44,0
100374,8/14/16,U,30,0
100374,8/15/16,U,28.32,0
100374,8/16/16,U,25.44,0
100374,8/17/16,U,25.68,0
100374,8/18/16,U,22.08,0
100374,8/19/16,U,23.76,0
100374,8/20/16,U,23.28,0
100374,8/21/16,U,22.56,0
100374,8/22/16,U,23.04,0
100374,8/23/16,U,18,0
100374,8/24/16,U,21.12,0
100374,8/25/16,U,26.88,0
100374,8/26/16,U,27.36,0
100374,8/27/16,U,22.08,0
100374,8/28/16,U,23.04,0
100374,8/29/16,U,30,0
100374,8/30/16,U,23.76,0
100374,8/31/16,U,24.48,0
100374,9/1/16,U,21.9648,0
100374,9/2/16,U,23.52,0
100374,9/3/16,U,21.36,0
100374,9/4/16,U,20.88,0
100374,9/5/16,U,21.84,0
100374,9/6/16,U,21.36,0
100374,9/7/16,U,20.88,0
100374,9/8/16,U,25.92,0
100374,9/9/16,U,25.44,0
100374,9/10/16,U,19.68,0
100374,9/11/16,U,24.24,0
100374,9/12/16,U,28.56,0
100374,9/13/16,U,18.48,0
100374,9/14/16,U,20.16,0
100374,9/15/16,U,27.84,0
100374,9/16/16,U,27.36,0
100374,9/17/16,U,20.64,0
100374,9/18/16,U,23.76,0
100374,9/19/16,U,28.56,0
100374,9/20/16,U,27.6,0
100374,9/21/16,U,21.6,0
100374,9/22/16,U,27.84,0
100374,9/23/16,U,18.48,0
100374,9/24/16,U,18.24,0
100374,9/25/16,U,24.96,0
100374,9/26/16,U,20.16,0
100374,9/27/16,U,18.72,0
100374,9/28/16,U,26.4,0
100374,9/29/16,U,27.36,0
100374,9/30/16,U,0,0
100374,10/1/16,U,17.9928,0
100374,10/2/16,U,20.4,0
100374,10/3/16,U,26.88,0
100374,10/4/16,U,29.28,0
100374,10/5/16,U,28.32,0
100374,10/6/16,U,29.52,0
100374,10/7/16,U,23.52,0
100374,10/8/16,U,26.9568,0
100374,10/9/16,U,27.84,0
100374,10/10/16,U,27.36,0
100374,10/11/16,U,23.76,0
100374,10/12/16,U,26.64,0
100374,10/13/16,U,25.68,0
100374,10/14/16,U,22.32,0
100374,10/15/16,U,18.48,0
100374,10/16/16,U,26.88,0
100374,10/17/16,U,29.28,0
100374,10/18/16,U,28.56,0
100374,10/19/16,U,24.48,0
100374,10/20/16,U,29.04,0
100374,10/21/16,U,18,0
100374,10/22/16,U,23.04,0
100374,10/23/16,U,23.04,0
100374,10/24/16,U,18.72,0
100374,10/25/16,U,22.56,0
100374,10/26/16,U,23.28,0
100374,10/27/16,U,26.64,0
100374,10/28/16,U,26.4,0
100374,10/29/16,U,19.92,0
100374,10/30/16,U,24.48,0
100374,10/31/16,U,23.28,0
100374,11/1/16,U,19.92,0
100374,11/2/16,U,29.28,0
100374,11/3/16,U,18,0
100374,11/4/16,U,27.6,0
100374,11/5/16,U,23.76,0
100374,11/6/16,U,21.6,0
100374,11/7/16,U,22.32,0
100374,11/8/16,U,23.52,0
100374,11/9/16,U,26.4,0
100374,11/10/16,U,27.84,0
100374,11/11/16,U,21.36,0
100374,11/12/16,U,22.08,0
100374,11/13/16,U,19.92,0
100374,11/14/16,U,25.68,0
100374,11/15/16,U,28.08,0
100374,11/16/16,U,27.84,0
100374,11/17/16,U,25.68,0
100374,11/18/16,U,28.08,0
100374,11/19/16,U,29.76,0
100374,11/20/16,U,26.4,0
100374,11/21/16,U,25.44,0
100374,11/22/16,U,27.36,0
100374,11/23/16,U,21.12,0
100374,11/24/16,U,19.2,0
100374,11/25/16,U,21.36,0
100374,11/26/16,U,26.88,0
100374,11/27/16,U,26.16,0
100374,11/28/16,U,29.76,0
100374,11/29/16,U,20.88,0
100374,11/30/16,U,29.28,0
100374,12/1/16,U,26.4,0
100377,12/2/14,U,12.490097,0
100377,12/3/14,U,11.317543,0
100377,12/4/14,U,9.934756,0
100377,12/5/14,U,10.9824,0
100377,12/6/14,U,12.13296,0
100377,12/7/14,U,12.2264,0
100377,12/8/14,U,11.686852,0
100377,12/9/14,U,10.095709,0
100377,12/10/14,U,12.617143,0
100377,12/11/14,U,10.61712,0
100377,12/12/14,U,8.407579,0
100377,12/13/14,U,12.382133,0
100377,12/14/14,U,9.846776,0
100377,12/15/14,U,8.5854,0
100377,12/16/14,U,11.19648,0
100377,12/17/14,U,7.842857,0
100377,12/18/14,U,27.84,0
100377,12/19/14,U,21.36,0
100377,12/20/14,U,24.24,0
100377,12/21/14,U,26.64,0
100377,12/22/14,U,29.52,0
100377,12/23/14,U,29.52,0
100377,12/24/14,U,23.52,0
100377,12/25/14,U,26.4,0
100377,12/26/14,U,27.12,0
100377,12/27/14,U,25.68,0
100377,12/28/14,U,24.72,0
100377,12/29/14,U,21.84,0
100377,12/30/14,U,18.2885,0
100377,12/31/14,U,18,0
100377,1/1/15,U,29.52,0
100377,1/2/15,U,20.4,0
100377,1/3/15,U,18,0
100377,1/4/15,U,29.28,0
100377,1/5/15,U,24.624,0
100377,1/6/15,U,22.08,0
100377,1/7/15,U,19.68,0
100377,1/8/15,U,29.76,0
100377,1/9/15,U,21.36,0
100377,1/10/15,U,25.2,0
100377,1/11/15,U,23.28,0
100377,1/12/15,U,27.6,0
100377,1/13/15,U,24.72,0
100377,1/14/15,U,20.813944,0
100377,1/15/15,U,25.44,0
100377,1/16/15,U,26.88,0
100377,1/17/15,U,20.88,0
100377,1/18/15,U,24.24,0
100377,1/19/15,U,13.833,0
100377,1/20/15,U,27.84,0
100377,1/21/15,U,24.24,0
100377,1/22/15,U,27.36,0
100377,1/23/15,U,24.96,0
100377,1/24/15,U,28.8,0
100377,1/25/15,U,28.08,0
100377,1/26/15,U,19.44,0
100377,1/27/15,U,24.24,0
100377,1/28/15,U,25.2,0
100377,1/29/15,U,25.44,0
100377,1/30/15,U,23.28,0
100377,1/31/15,U,14.7994,0
100377,2/1/15,U,24.72,0
100377,2/2/15,U,23.04,0
100377,2/3/15,U,23.28,0
100377,2/4/15,U,19.92,0
100377,2/5/15,U,20.16,0
100377,2/6/15,U,30,0
100377,2/7/15,U,22.8,0
100377,2/8/15,U,23.28,0
100377,2/9/15,U,21.36,0
100377,2/10/15,U,21.6,0
100377,2/11/15,U,15.9194,0
100377,2/12/15,U,20.88,0
100377,2/13/15,U,26.64,0
100377,2/14/15,U,22.32,0
100377,2/15/15,U,29.04,0
100377,2/16/15,U,18.48,0
100377,2/17/15,U,27.84,0
100377,2/18/15,U,19.92,0
100377,2/19/15,U,26.4,0
100377,2/20/15,U,26.88,0
100377,2/21/15,U,22.56,0
100377,2/22/15,U,18,0
100377,2/23/15,U,21.6,0
100377,2/24/15,U,24.24,0
100377,2/25/15,U,27.36,0
100377,2/26/15,U,20.64,0
100377,2/27/15,U,21.12,0
100377,2/28/15,U,23.28,0
100377,3/1/15,U,27.12,0
100377,3/2/15,U,27.36,0
100377,3/3/15,U,21.84,0
100377,3/4/15,U,15.826,0
100377,3/5/15,U,26.16,0
100377,3/6/15,U,18,0
100377,3/7/15,U,23.28,0
100377,3/8/15,U,24.48,0
100377,3/9/15,U,28.08,0
100377,3/10/15,U,29.28,0
100377,3/11/15,U,26.4,0
100377,3/12/15,U,19.68,0
100377,3/13/15,U,23.76,0
100377,3/14/15,U,24.48,0
100377,3/15/15,U,21.84,0
100377,3/16/15,U,24.48,0
100377,3/17/15,U,23.76,0
100377,3/18/15,U,18,0
100377,3/19/15,U,30,0
100377,3/20/15,U,29.76,0
100377,3/21/15,U,26.64,0
100377,3/22/15,U,19.92,0
100377,3/23/15,U,0,0
100377,3/24/15,U,0,0
100377,3/25/15,U,0,0
100377,3/26/15,U,0,0
100377,3/27/15,U,0,0
100377,3/28/15,U,0,0
100377,3/29/15,U,0,0
100377,3/30/15,U,0,0
100377,3/31/15,U,0,1
100377,4/1/15,U,0,0
100377,4/2/15,U,0,0
100377,4/3/15,U,0,0
100377,4/4/15,U,0,0
100377,4/5/15,U,4.796,0
100377,4/6/15,U,9.624,0
100377,4/7/15,U,6.5532,0
100377,4/8/15,U,9.1625,0
100377,4/9/15,U,7.1834,0
100377,4/10/15,U,8.5028,0
100377,4/11/15,U,4.998,0
100377,4/12/15,U,5.5708,0
100377,4/13/15,U,5.864,0
100377,4/14/15,U,7.9056,0
100377,4/15/15,U,8.8572,0
100377,4/16/15,U,7.4033,0
100377,4/17/15,U,8.9426,0
100377,4/18/15,U,6.643,0
100377,4/19/15,U,7.6335,0
100377,4/20/15,U,7.5608,0
100377,4/21/15,U,8.5059,0
100377,4/22/15,U,5.9614,0
100377,4/23/15,U,7.685,0
100377,4/24/15,U,3.9905,0
100377,4/25/15,U,7.2625,0
100377,4/26/15,U,10.0198,0
100377,4/27/15,U,8.6415,0
100377,4/28/15,U,10.0625,0
100377,4/29/15,U,8.9355,0
100377,4/30/15,U,7.8085,0
100377,5/1/15,U,9.0626,0
100377,5/2/15,U,6.8295,0
100377,5/3/15,U,9.564,0
100377,5/4/15,U,9.84,0
100377,5/5/15,U,9.3177,0
100377,5/6/15,U,7.878,0
100377,5/7/15,U,7.176,0
100377,5/8/15,U,6.613,0
100377,5/9/15,U,9.725,0
100377,5/10/15,U,6.0684,0
100377,5/11/15,U,6.6045,0
100377,5/12/15,U,7.722,0
100377,5/13/15,U,8.6025,0
100377,5/14/15,U,6.162,0
100377,5/15/15,U,6.707421,0
100377,5/16/15,U,7.2354,0
100377,5/17/15,U,8.4024,0
100377,5/18/15,U,9.4794,0
100377,5/19/15,U,6.396,0
100377,5/20/15,U,7.2075,0
100377,5/21/15,U,7.2354,0
100377,5/22/15,U,7.4688,0
100377,5/23/15,U,8.7575,0
100377,5/24/15,U,7.285,0
100377,5/25/15,U,3.6344,0
100377,5/26/15,U,7.7571,0
100377,5/27/15,U,9.702,0
100377,5/28/15,U,8.9082,0
100377,5/29/15,U,6.6525,0
100377,5/30/15,U,7.064,0
100377,5/31/15,U,9.8838,0
100377,6/1/15,U,10.1507,0
100377,6/2/15,U,7.5828,0
100377,6/3/15,U,8.6052,0
100377,6/4/15,U,7.4124,0
100377,6/5/15,U,9.546,0
100377,6/6/15,U,6.8283,0
100377,6/7/15,U,6.3747,0
100377,6/8/15,U,6.2001,0
100377,6/9/15,U,7.2459,0
100377,6/10/15,U,6.5824,0
100377,6/11/15,U,8.5905,0
100377,6/12/15,U,7.152,0
100377,6/13/15,U,9.0145,0
100377,6/14/15,U,7.748,0
100377,6/15/15,U,8.493,0
100377,6/16/15,U,7.2265,0
100377,6/17/15,U,5.85,0
100377,6/18/15,U,8.025,0
100377,6/19/15,U,8.3776,0
100377,6/20/15,U,5.6848,0
100377,6/21/15,U,6.1254,0
100377,6/22/15,U,8.8893,0
100377,6/23/15,U,6.4989,0
100377,6/24/15,U,5.6848,0
100377,6/25/15,U,6.9,0
100377,6/26/15,U,5.6772,0
100377,6/27/15,U,6.9471,0
100377,6/28/15,U,9.1881,0
100377,6/29/15,U,7.106,0
100377,6/30/15,U,5.518,0
100377,7/1/15,U,6.9635,0
100377,7/2/15,U,5.9778,0
100377,7/3/15,U,5.535,0
100377,7/4/15,U,7.092,0
100377,7/5/15,U,7.2672,0
100377,7/6/15,U,8.325,0
100377,7/7/15,U,8.7399,0
100377,7/8/15,U,6.2001,0
100377,7/9/15,U,8.8893,0
100377,7/10/15,U,8.1,0
100377,7/11/15,U,9.2004,0
100377,7/12/15,U,8.8146,0
100377,7/13/15,U,5.7519,0
100377,7/14/15,U,6.9564,0
100377,7/15/15,U,6.8816,0
100377,7/16/15,U,7.0218,0
100377,7/17/15,U,6.9471,0
100377,7/18/15,U,8.0784,0
100377,7/19/15,U,8.1,0
100377,7/20/15,U,5.7596,0
100377,7/21/15,U,8.964,0
100377,7/22/15,U,7.9182,0
100377,7/23/15,U,8.5905,0
100377,7/24/15,U,5.85,0
100377,7/25/15,U,7.1712,0
100377,7/26/15,U,8.2695,0
100377,7/27/15,U,6.358,0
100377,7/28/15,U,7.2,0
100377,7/29/15,U,7.7792,0
100377,7/30/15,U,8.5905,0
100377,7/31/15,U,6.2748,0
100377,8/1/15,U,6.4672,0
100377,8/2/15,U,6.6572,0
100377,8/3/15,U,5.9092,0
100377,8/4/15,U,8.4524,0
100377,8/5/15,U,9.225,0
100377,8/6/15,U,5.98,0
100377,8/7/15,U,6.5148,0
100377,8/8/15,U,5.767,0
100377,8/9/15,U,7.056,0
100377,8/10/15,U,6.4428,0
100377,8/11/15,U,8.4224,0
100377,8/12/15,U,9.35,0
100377,8/13/15,U,6.732,0
100377,8/14/15,U,8.1,0
100377,8/15/15,U,8.976,0
100377,8/16/15,U,5.8266,0
100377,8/17/15,U,5.976,0
100377,8/18/15,U,7.8435,0
100377,8/19/15,U,5.6848,0
100377,8/20/15,U,8.4,0
100377,8/21/15,U,7.05,0
100377,8/22/15,U,8.475,0
100377,8/23/15,U,9.375,0
100377,8/24/15,U,6,0
100377,8/25/15,U,7.95,0
100377,8/26/15,U,8.025,0
100377,8/27/15,U,8.325,0
100377,8/28/15,U,6.016,0
100377,8/29/15,U,6,0
100377,8/30/15,U,5.85,0
100377,8/31/15,U,7.725,0
100377,9/1/15,U,9,0
100377,9/2/15,U,4.5991,0
100377,9/3/15,U,6.9625,0
100377,9/4/15,U,7.95,0
100377,9/5/15,U,7.2944,0
100377,9/6/15,U,5.64,0
100377,9/7/15,U,8.151,0
100377,9/8/15,U,5.864,0
100377,9/9/15,U,6.8355,0
100377,9/10/15,U,7.5174,0
100377,9/11/15,U,8.14051,0
100377,9/12/15,U,7.401857,0
100377,9/13/15,U,7.155,0
100377,9/14/15,U,7.853404,0
100377,9/15/15,U,6.016,0
100377,9/16/15,U,6.768,0
100377,9/17/15,U,7.4448,0
100377,9/18/15,U,7.275,0
100377,9/19/15,U,6.3,0
100377,9/20/15,U,8.1,0
100377,9/21/15,U,9,0
100377,9/22/15,U,8.25,0
100377,9/23/15,U,8.475,0
100377,9/24/15,U,8.925,0
100377,9/25/15,U,7.425,0
100377,9/26/15,U,6,0
100377,9/27/15,U,6.525,0
100377,9/28/15,U,5.8656,0
100377,9/29/15,U,8.602,0
100377,9/30/15,U,8.475,0
100377,10/1/15,U,8.4,0
100377,10/2/15,U,6.6,0
100377,10/3/15,U,7.5952,0
100377,10/4/15,U,6,0
100377,10/5/15,U,8.475,0
100377,10/6/15,U,6.825,0
100377,10/7/15,U,8.8736,0
100377,10/8/15,U,5.9408,0
100377,10/9/15,U,8.648,0
100377,10/10/15,U,8.272,0
100377,10/11/15,U,6.675,0
100377,10/12/15,U,8.625,0
100377,10/13/15,U,7.875,0
100377,10/14/15,U,6.2416,0
100377,10/15/15,U,5.9408,0
100377,10/16/15,U,6.8432,0
100377,10/17/15,U,9.2496,0
100377,10/18/15,U,8.025,0
100377,10/19/15,U,7.7456,0
100377,10/20/15,U,7.1535,0
100377,10/21/15,U,7.7056,0
100377,10/22/15,U,6.5237,0
100377,10/23/15,U,6.4944,0
100377,10/24/15,U,6.2645,0
100377,10/25/15,U,6.3468,0
100377,10/26/15,U,7.9516,0
100377,10/27/15,U,7.391,0
100377,10/28/15,U,8.7984,0
100377,10/29/15,U,6.7977,0
100377,10/30/15,U,8.791,0
100377,10/31/15,U,7.6752,0
100377,11/1/15,U,9.1512,0
100377,11/2/15,U,7.104,0
100377,11/3/15,U,8.214,0
100377,11/4/15,U,8.8417,0
100377,11/5/15,U,7.1328,0
100377,11/6/15,U,5.976,0
100377,11/7/15,U,8.0676,0
100377,11/8/15,U,7.2292,0
100377,11/9/15,U,9.2004,0
100377,11/10/15,U,6.75,0
100377,11/11/15,U,7.1808,0
100377,11/12/15,U,8.325,0
100377,11/13/15,U,6.075,0
100377,11/14/15,U,8.217,0
100377,11/15/15,U,8.8893,0
100377,11/16/15,U,7.3953,0
100377,11/17/15,U,6.45,0
100377,11/18/15,U,5.976,0
100377,11/19/15,U,6.9285,0
100377,11/20/15,U,7.7792,0
100377,11/21/15,U,7.854,0
100377,11/22/15,U,7.748,0
100377,11/23/15,U,6.0345,0
100377,11/24/15,U,9.0646,0
100377,11/25/15,U,8.5608,0
100377,11/26/15,U,9.225,0
100377,11/27/15,U,7.7688,0
100377,11/28/15,U,3.4263,0
100377,11/29/15,U,8.0036,0
100377,11/30/15,U,8.175,0
100377,12/1/15,U,5.7,0
100377,12/2/15,U,7.406,0
100377,12/3/15,U,9.1512,0
100377,12/4/15,U,8.584,0
100377,12/5/15,U,7.038,0
100377,12/6/15,U,8.8335,0
100377,12/7/15,U,7.049,0
100377,12/8/15,U,6.1586,0
100377,12/9/15,U,7.049,0
100377,12/10/15,U,7.8015,0
100377,12/11/15,U,9.0646,0
100377,12/12/15,U,6.8264,0
100377,12/13/15,U,6.8634,0
100377,12/14/15,U,8.94,0
100377,12/15/15,U,9.089,0
100377,12/16/15,U,5.6848,0
100377,12/17/15,U,9.2628,0
100377,12/18/15,U,6.3325,0
100377,12/19/15,U,8.5158,0
100377,12/20/15,U,7.3557,0
100377,12/21/15,U,8.217,0
100377,12/22/15,U,8.8298,0
100377,12/23/15,U,6.3812,0
100377,12/24/15,U,7.1232,0
100377,12/25/15,U,6.3468,0
100377,12/26/15,U,7.3557,0
100377,12/27/15,U,7.6426,0
100377,12/28/15,U,7.3953,0
100377,12/29/15,U,5.662,0
100377,12/30/15,U,7.0775,0
100377,12/31/15,U,5.846,0
100377,1/1/16,U,9.1388,0
100377,1/2/16,U,6.8096,0
100377,1/3/16,U,9.225,0
100377,1/4/16,U,8.379,0
100377,1/5/16,U,7.992,0
100377,1/6/16,U,5.936,0
100377,1/7/16,U,8.6814,0
100377,1/8/16,U,7.918,0
100377,1/9/16,U,7.5499,0
100377,1/10/16,U,9.0202,0
100377,1/11/16,U,7.6146,0
100377,1/12/16,U,7.4676,0
100377,1/13/16,U,6.5736,0
100377,1/14/16,U,8.614,0
100377,1/15/16,U,5.49,0
100377,1/16/16,U,6.543,0
100377,1/17/16,U,6.497,0
100377,1/18/16,U,8.9175,0
100377,1/19/16,U,5.6441,0
100377,1/20/16,U,6.321,0
100377,1/21/16,U,8.1252,0
100377,1/22/16,U,8.2264,0
100377,1/23/16,U,5.824,0
100377,1/24/16,U,7.154,0
100377,1/25/16,U,7.373,0
100377,1/26/16,U,8.9298,0
100377,1/27/16,U,8.673,0
100377,1/28/16,U,8.6229,0
100377,1/29/16,U,6.1908,0
100377,1/30/16,U,7.2324,0
100377,1/31/16,U,8.658,0
100377,2/1/16,U,8.3562,0
100377,2/2/16,U,6.909,0
100377,2/3/16,U,0,0
100377,2/4/16,U,5.8976,0
100377,2/5/16,U,0,0
100377,2/6/16,U,0,0
100377,2/7/16,U,0,0
100377,2/8/16,U,0,0
100377,2/9/16,U,0,0
100377,2/10/16,U,0,0
100377,2/11/16,U,0,0
100377,2/12/16,U,0,0
100377,2/13/16,U,0,0
100377,2/14/16,U,0,0
100377,2/15/16,U,0,0
100377,2/16/16,U,0,0
100377,2/17/16,U,0,0
100377,2/18/16,U,0,0
100377,2/19/16,U,0,0
100377,2/20/16,U,0,0
100377,2/21/16,U,0,0
100377,2/22/16,U,0,0
100377,2/23/16,U,0,0
100377,2/24/16,U,0,0
100377,2/25/16,U,0,0
100377,2/26/16,U,0,0
100377,2/27/16,U,0,0
100377,2/28/16,U,0,0
100377,2/29/16,U,0,0
100377,3/1/16,U,0,0
100377,3/2/16,U,0,0
100377,3/3/16,U,0,0
100377,3/4/16,U,0,0
100377,3/5/16,U,0,0
100377,3/6/16,U,0,0
100377,3/7/16,U,0,0
100377,3/8/16,U,0,0
100377,3/9/16,U,2.4475,0
100377,3/10/16,U,6.9708,0
100377,3/11/16,U,5.324,0
100377,3/12/16,U,4.5936,0
100377,3/13/16,U,3.854,0
100377,3/14/16,U,5.22,0
100377,3/15/16,U,4.662,0
100377,3/16/16,U,4.032,0
100377,3/17/16,U,3.8893,0
100377,3/18/16,U,3.7683,0
100377,3/19/16,U,3.4554,0
100377,3/20/16,U,4.3575,0
100377,3/21/16,U,3.4445,0
100377,3/22/16,U,3.276,0
100377,3/23/16,U,3.5448,0
100377,3/24/16,U,5.1906,0
100377,3/25/16,U,5.2644,0
100377,3/26/16,U,5.6286,0
100377,3/27/16,U,4.0677,0
100377,3/28/16,U,4.8723,0
100377,3/29/16,U,3.3733,0
100377,3/30/16,U,4.469,0
100377,3/31/16,U,5.0184,0
100377,4/1/16,U,3.8688,0
100377,4/2/16,U,4.5584,0
100377,4/3/16,U,3.24,0
100377,4/4/16,U,3.5235,0
100377,4/5/16,U,3.5061,0
100377,4/6/16,U,4.836,0
100377,4/7/16,U,4.96,0
100377,4/8/16,U,3.64,0
100377,4/9/16,U,3.6616,0
100377,4/10/16,U,3.0966,0
100377,4/11/16,U,4.5655,0
100377,4/12/16,U,3.6616,0
100377,4/13/16,U,4.2265,0
100377,4/14/16,U,4.3845,0
100377,4/15/16,U,4.898,0
100377,4/16/16,U,4.4635,0
100377,4/17/16,U,3.0415,0
100377,4/18/16,U,4.7795,0
100377,4/19/16,U,4.2837,0
100377,4/20/16,U,3.1833,0
100377,4/21/16,U,3.2785,0
100377,4/22/16,U,3.4977,0
100377,4/23/16,U,3.555,0
100377,4/24/16,U,4.74,0
100377,4/25/16,U,3.3012,0
100377,4/26/16,U,3.8315,0
100377,4/27/16,U,3.1047,0
100377,4/28/16,U,4.1944,0
100377,4/29/16,U,4.108,0
100377,4/30/16,U,3.724,0
100377,5/1/16,U,4.5864,0
100377,5/2/16,U,4.3055,0
100377,5/3/16,U,4.4635,0
100377,5/4/16,U,3.7335,0
100377,5/5/16,U,3.002,0
100377,5/6/16,U,3.9895,0
100377,5/7/16,U,3.2144,0
100377,5/8/16,U,3.1205,0
100377,5/9/16,U,3.318,0
100377,5/10/16,U,5.3508,0
100377,5/11/16,U,7.8624,0
100377,5/12/16,U,6.7344,0
100377,5/13/16,U,8.008,0
100377,5/14/16,U,6.2608,0
100377,5/15/16,U,6.7344,0
100377,5/16/16,U,7.4984,0
100377,5/17/16,U,5.475,0
100377,5/18/16,U,8.8693,0
100377,5/19/16,U,5.7096,0
100377,5/20/16,U,8.1252,0
100377,5/21/16,U,6.0024,0
100377,5/22/16,U,8.784,0
100377,5/23/16,U,7.008,0
100377,5/24/16,U,8.176,0
100377,5/25/16,U,7.081,0
100377,5/26/16,U,8.5904,0
100377,5/27/16,U,6.497,0
100377,5/28/16,U,8.176,0
100377,5/29/16,U,5.9696,0
100377,5/30/16,U,6.862,0
100377,5/31/16,U,6.8808,0
100377,6/1/16,U,8.8088,0
100377,6/2/16,U,7.592,0
100377,6/3/16,U,6.873652,0
100377,6/4/16,U,8.5904,0
100377,6/5/16,U,0,0
100377,6/6/16,U,0,0
100377,6/7/16,U,3.5939,0
100377,6/8/16,U,8.1536,0
100377,6/9/16,U,8.1252,0
100377,6/10/16,U,6.9888,0
100377,6/11/16,U,7.7896,0
100377,6/12/16,U,8.7108,0
100377,6/13/16,U,8.6632,0
100377,6/14/16,U,6.4064,0
100377,6/15/16,U,5.6364,0
100377,6/16/16,U,8.8088,0
100377,6/17/16,U,8.103,0
100377,6/18/16,U,7.3932,0
100377,6/19/16,U,5.6784,0
100377,6/20/16,U,6.059,0
100377,6/21/16,U,8.5644,0
100377,6/22/16,U,6.278,0
100377,6/23/16,U,5.621,0
100377,6/24/16,U,8.1984,0
100377,6/25/16,U,8.9544,0
100377,6/26/16,U,5.8968,0
100377,6/27/16,U,6.3038,0
100377,6/28/16,U,7.738,0
100377,6/29/16,U,5.864,0
100377,6/30/16,U,6.5148,0
100377,7/1/16,U,8.8572,0
100377,7/2/16,U,6.4416,0
100377,7/3/16,U,8.052,0
100377,7/4/16,U,0,0
100377,7/5/16,U,8.2829,0
100377,7/6/16,U,7.9056,0
100377,7/7/16,U,6.862,0
100377,7/8/16,U,8.1252,0
100377,7/9/16,U,6.588,0
100377,7/10/16,U,8.5028,0
100377,7/11/16,U,7.7592,0
100377,7/12/16,U,6.132,0
100377,7/13/16,U,8.614,0
100377,7/14/16,U,6.0756,0
100377,7/15/16,U,6.0756,0
100377,7/16/16,U,6.0756,0
100377,7/17/16,U,8.7227,0
100377,7/18/16,U,6.7804,0
100377,7/19/16,U,7.203,0
100377,7/20/16,U,6.8355,0
100377,7/21/16,U,6.0106,0
100377,7/22/16,U,8.1363,0
100377,7/23/16,U,7.7175,0
100377,7/24/16,U,5.9535,0
100377,7/25/16,U,6.2645,0
100377,7/26/16,U,7.6965,0
100377,7/27/16,U,8.3281,0
100377,7/28/16,U,8.9914,0
100377,7/29/16,U,6.8902,0
100377,7/30/16,U,7.0015,0
100377,7/31/16,U,5.5125,0
100377,8/1/16,U,6.956,0
100377,8/2/16,U,7.4235,0
100377,8/3/16,U,8.856,0
100377,8/4/16,U,8.487,0
100377,8/5/16,U,8.3394,0
100377,8/6/16,U,5.7564,0
100377,8/7/16,U,6.9635,0
100377,8/8/16,U,6.633,0
100377,8/9/16,U,8.436,0
100377,8/10/16,U,6.7896,0
100377,8/11/16,U,9.1512,0
100377,8/12/16,U,7.104,0
100377,8/13/16,U,6.734,0
100377,8/14/16,U,6.9216,0
100377,8/15/16,U,6.8544,0
100377,8/16/16,U,5.7275,0
100377,8/17/16,U,7.6752,0
100377,8/18/16,U,6.364,0
100377,8/19/16,U,5.92,0
100377,8/20/16,U,9.25,0
100377,8/21/16,U,5.92,0
100377,8/22/16,U,6.9748,0
100377,8/23/16,U,7.4538,0
100377,8/24/16,U,7.622,0
100377,8/25/16,U,8.584,0
100377,8/26/16,U,8.3846,0
100377,8/27/16,U,6.882,0
100377,8/28/16,U,7.622,0
100377,8/29/16,U,6.7522,0
100377,8/30/16,U,0,0
100377,8/31/16,U,0,0
100377,9/1/16,U,0,0
100377,9/2/16,U,0,0
100377,9/3/16,U,0,0
100377,9/4/16,U,0,0
100377,9/5/16,U,0,0
100377,9/6/16,U,0,0
100377,9/7/16,U,0,0
100377,9/8/16,U,0,0
100377,9/9/16,U,0,0
100377,9/10/16,U,0,0
100377,9/11/16,U,0,0
100377,9/12/16,U,0,0
100377,9/13/16,U,0,0
100377,9/14/16,U,0,0
100377,9/15/16,U,0,0
100377,9/16/16,U,0,0
100377,9/17/16,U,17.94,0
100377,9/18/16,U,18.48,0
100377,9/19/16,U,29.28,0
100377,9/20/16,U,25.68,0
100377,9/21/16,U,25.2,0
100377,9/22/16,U,20.16,0
100377,9/23/16,U,21.6,0
100377,9/24/16,U,24.72,0
100377,9/25/16,U,26.88,0
100377,9/26/16,U,18,0
100377,9/27/16,U,23.52,0
100377,9/28/16,U,22.08,0
100377,9/29/16,U,27.6,0
100377,9/30/16,U,21.6,0
100377,10/1/16,U,18.48,0
100377,10/2/16,U,26.88,0
100377,10/3/16,U,23.52,0
100377,10/4/16,U,29.76,0
100377,10/5/16,U,23.76,0
100377,10/6/16,U,23.04,0
100377,10/7/16,U,26.4,0
100377,10/8/16,U,27.8052,0
100377,10/9/16,U,18.96,0
100377,10/10/16,U,29.04,0
100377,10/11/16,U,19.68,0
100377,10/12/16,U,29.52,0
100377,10/13/16,U,23.28,0
100377,10/14/16,U,18.48,0
100377,10/15/16,U,27.6,0
100377,10/16/16,U,23.52,0
100377,10/17/16,U,18.48,0
100377,10/18/16,U,21.12,0
100377,10/19/16,U,27.36,0
100377,10/20/16,U,21.12,0
100377,10/21/16,U,25.2,0
100377,10/22/16,U,23.52,0
100377,10/23/16,U,19.68,0
100377,10/24/16,U,28.8,0
100377,10/25/16,U,18.72,0
100377,10/26/16,U,28.08,0
100377,10/27/16,U,22.08,0
100377,10/28/16,U,25.44,0
100377,10/29/16,U,22.56,0
100377,10/30/16,U,23.28,0
100377,10/31/16,U,29.76,0
100377,11/1/16,U,21.84,0
100377,11/2/16,U,24.48,0
100377,11/3/16,U,28.56,0
100377,11/4/16,U,18.48,0
100377,11/5/16,U,27.36,0
100377,11/6/16,U,20.4,0
100377,11/7/16,U,29.04,0
100377,11/8/16,U,20.4,0
100377,11/9/16,U,20.16,0
100377,11/10/16,U,21.12,0
100377,11/11/16,U,20.4,0
100377,11/12/16,U,25.92,0
100377,11/13/16,U,18.96,0
100377,11/14/16,U,25.92,0
100377,11/15/16,U,11.7796,0
100377,11/16/16,U,18.5922,0
100377,11/17/16,U,25.92,0
100377,11/18/16,U,26.64,0
100377,11/19/16,U,18.72,0
100377,11/20/16,U,22.8,0
100377,11/21/16,U,28.8,0
100377,11/22/16,U,24.96,0
100377,11/23/16,U,23.28,0
100377,11/24/16,U,29.28,0
100377,11/25/16,U,22.08,0
100377,11/26/16,U,20.88,0
100377,11/27/16,U,28.32,0
100377,11/28/16,U,21.84,0
100377,11/29/16,U,27.12,0
100377,11/30/16,U,27.12,0
100377,12/1/16,U,23.28,0
100379,12/2/14,U,24.24,0
100379,12/3/14,U,23.76,0
100379,12/4/14,U,29.52,0
100379,12/5/14,U,23.52,0
100379,12/6/14,U,28.8,0
100379,12/7/14,U,18.96,0
100379,12/8/14,U,20.64,0
100379,12/9/14,U,28.32,0
100379,12/10/14,U,28.8,0
100379,12/11/14,U,29.52,0
100379,12/12/14,U,18.72,0
100379,12/13/14,U,18.48,0
100379,12/14/14,U,23.04,0
100379,12/15/14,U,22.32,0
100379,12/16/14,U,22.32,0
100379,12/17/14,U,24.48,0
100379,12/18/14,U,0,0
100379,12/19/14,U,0,0
100379,12/20/14,U,0,0
100379,12/21/14,U,0,0
100379,12/22/14,U,0,0
100379,12/23/14,U,0,0
100379,12/24/14,U,0,0
100379,12/25/14,U,15.12,0
100379,12/26/14,U,18.48,0
100379,12/27/14,U,23.04,0
100379,12/28/14,U,21.84,0
100379,12/29/14,U,28.6944,0
100379,12/30/14,U,25.92,0
100379,12/31/14,U,26.16,0
100379,1/1/15,U,27.84,0
100379,1/2/15,U,18.24,0
100379,1/3/15,U,21.6,0
100379,1/4/15,U,19.92,0
100379,1/5/15,U,21.12,0
100379,1/6/15,U,26.64,0
100379,1/7/15,U,27.36,0
100379,1/8/15,U,20.748,0
100379,1/9/15,U,19.92,0
100379,1/10/15,U,23.28,0
100379,1/11/15,U,21.4176,0
100379,1/12/15,U,19.92,0
100379,1/13/15,U,27.6,0
100379,1/14/15,U,21.777778,0
100379,1/15/15,U,29.76,0
100379,1/16/15,U,0,0
100379,1/17/15,U,0,0
100379,1/18/15,U,0,0
100379,1/19/15,U,0,0
100379,1/20/15,U,0,0
100379,1/21/15,U,0,0
100379,1/22/15,U,0,0
100379,1/23/15,U,0,0
100379,1/24/15,U,0,0
100379,1/25/15,U,0,0
100379,1/26/15,U,0,0
100379,1/27/15,U,0,0
100379,1/28/15,U,0,0
100379,1/29/15,U,0,0
100379,1/30/15,U,0,0
100379,1/31/15,U,0,0
100379,2/1/15,U,0,0
100379,2/2/15,U,0,0
100379,2/3/15,U,0,0
100379,2/4/15,U,0,0
100379,2/5/15,U,0,0
100379,2/6/15,U,0,0
100379,2/7/15,U,0,0
100379,2/8/15,U,0,0
100379,2/9/15,U,0,0
100379,2/10/15,U,0,0
100379,2/11/15,U,0,0
100379,2/12/15,U,0,0
100379,2/13/15,U,0,0
100379,2/14/15,U,0,0
100379,2/15/15,U,0,0
100379,2/16/15,U,0,0
100379,2/17/15,U,0,0
100379,2/18/15,U,0,0
100379,2/19/15,U,0,0
100379,2/20/15,U,0,0
100379,2/21/15,U,0,0
100379,2/22/15,U,24.1392,0
100379,2/23/15,U,24.24,0
100379,2/24/15,U,23.76,0
100379,2/25/15,U,21.6,0
100379,2/26/15,U,20.64,0
100379,2/27/15,U,29.52,0
100379,2/28/15,U,19.68,0
100379,3/1/15,U,18,0
100379,3/2/15,U,24.96,0
100379,3/3/15,U,25.2,0
100379,3/4/15,U,19.68,0
100379,3/5/15,U,18.72,0
100379,3/6/15,U,3.564,0
100379,3/7/15,U,17.3016,0
100379,3/8/15,U,28.08,0
100379,3/9/15,U,26.88,0
100379,3/10/15,U,22.8,0
100379,3/11/15,U,24.48,0
100379,3/12/15,U,18.96,0
100379,3/13/15,U,20.64,0
100379,3/14/15,U,29.04,0
100379,3/15/15,U,19.92,0
100379,3/16/15,U,18.96,0
100379,3/17/15,U,18.96,0
100379,3/18/15,U,23.04,0
100379,3/19/15,U,18,0
100379,3/20/15,U,19.68,0
100379,3/21/15,U,22.56,0
100379,3/22/15,U,22.32,0
100379,3/23/15,U,22.08,0
100379,3/24/15,U,23.52,0
100379,3/25/15,U,21.36,0
100379,3/26/15,U,28.8,0
100379,3/27/15,U,21.6,0
100379,3/28/15,U,25.92,0
100379,3/29/15,U,28.08,0
100379,3/30/15,U,29.76,0
100379,3/31/15,U,29.76,0
100379,4/1/15,U,22.8,0
100379,4/2/15,U,22.08,0
100379,4/3/15,U,29.76,0
100379,4/4/15,U,23.52,0
100379,4/5/15,U,23.04,0
100379,4/6/15,U,25.2,0
100379,4/7/15,U,21.12,0
100379,4/8/15,U,25.2,0
100379,4/9/15,U,29.52,0
100379,4/10/15,U,23.76,0
100379,4/11/15,U,23.28,0
100379,4/12/15,U,20.64,0
100379,4/13/15,U,22.08,0
100379,4/14/15,U,23.28,0
100379,4/15/15,U,25.68,0
100379,4/16/15,U,20.88,0
100379,4/17/15,U,19.44,0
100379,4/18/15,U,21.12,0
100379,4/19/15,U,21.12,0
100379,4/20/15,U,22.8,0
100379,4/21/15,U,23.28,0
100379,4/22/15,U,20.4,0
100379,4/23/15,U,19.92,0
100379,4/24/15,U,24.24,0
100379,4/25/15,U,23.76,0
100379,4/26/15,U,18.72,0
100379,4/27/15,U,24.24,0
100379,4/28/15,U,20.64,0
100379,4/29/15,U,20.64,0
100379,4/30/15,U,22.08,0
100379,5/1/15,U,24.24,0
100379,5/2/15,U,24.48,0
100379,5/3/15,U,24.24,0
100379,5/4/15,U,26.4,0
100379,5/5/15,U,26.64,0
100379,5/6/15,U,19.44,0
100379,5/7/15,U,18.96,0
100379,5/8/15,U,20.4,0
100379,5/9/15,U,23.52,0
100379,5/10/15,U,29.52,0
100379,5/11/15,U,27.6,0
100379,5/12/15,U,25.68,0
100379,5/13/15,U,20.88,0
100379,5/14/15,U,0,1
100379,5/15/15,U,25.721379,0
100379,5/16/15,U,0,0
100379,5/17/15,U,0,0
100379,5/18/15,U,0,0
100379,5/19/15,U,0,0
100379,5/20/15,U,0,0
100379,5/21/15,U,0,0
100379,5/22/15,U,0,0
100379,5/23/15,U,6.4032,0
100379,5/24/15,U,0,0
100379,5/25/15,U,0,0
100379,5/26/15,U,3.9672,0
100379,5/27/15,U,3.5568,0
100379,5/28/15,U,11.0808,0
100379,5/29/15,U,10.6704,0
100379,5/30/15,U,7.3008,0
100379,5/31/15,U,11.4,0
100379,6/1/15,U,8.2992,0
100379,6/2/15,U,8.0256,0
100379,6/3/15,U,9.8496,0
100379,6/4/15,U,10.3056,0
100379,6/5/15,U,11.2176,0
100379,6/6/15,U,7.296,0
100379,6/7/15,U,7.6608,0
100379,6/8/15,U,8.1168,0
100379,6/9/15,U,8.4816,0
100379,6/10/15,U,7.3872,0
100379,6/11/15,U,8.664,0
100379,6/12/15,U,11.3088,0
100379,6/13/15,U,9.9408,0
100379,6/14/15,U,7.0224,0
100379,6/15/15,U,7.2048,0
100379,6/16/15,U,11.1264,0
100379,6/17/15,U,8.6112,0
100379,6/18/15,U,10.296,0
100379,6/19/15,U,8.8464,0
100379,6/20/15,U,10.3968,0
100379,6/21/15,U,8.9376,0
100379,6/22/15,U,10.1232,0
100379,6/23/15,U,9.3024,0
100379,6/24/15,U,10.3056,0
100379,6/25/15,U,7.2048,0
100379,6/26/15,U,9.8496,0
100379,6/27/15,U,7.3872,0
100379,6/28/15,U,7.6608,0
100379,6/29/15,U,6.84,0
100379,6/30/15,U,8.5728,0
100379,7/1/15,U,7.2048,0
100379,7/2/15,U,11.0352,0
100379,7/3/15,U,7.752,0
100379,7/4/15,U,8.0256,0
100379,7/5/15,U,9.4848,0
100379,7/6/15,U,10.2144,0
100379,7/7/15,U,11.3088,0
100379,7/8/15,U,9.576,0
100379,7/9/15,U,11.3088,0
100379,7/10/15,U,11.4,0
100379,7/11/15,U,11.2176,0
100379,7/12/15,U,9.8496,0
100379,7/13/15,U,6.84,0
100379,7/14/15,U,7.8432,0
100379,7/15/15,U,10.944,0
100379,7/16/15,U,8.0256,0
100379,7/17/15,U,11.2176,0
100379,7/18/15,U,9.3936,0
100379,7/19/15,U,11.0352,0
100379,7/20/15,U,9.2112,0
100379,7/21/15,U,7.3008,0
100379,7/22/15,U,11.232,0
100379,7/23/15,U,10.3968,0
100379,7/24/15,U,10.488,0
100379,7/25/15,U,9.324,0
100379,7/26/15,U,10.3968,0
100379,7/27/15,U,10.3968,0
100379,7/28/15,U,6.9264,0
100379,7/29/15,U,10.656,0
100379,7/30/15,U,14.076,0
100379,7/31/15,U,8.568,0
100379,8/1/15,U,8.1408,0
100379,8/2/15,U,11.8272,0
100379,8/3/15,U,16.128,0
100379,8/4/15,U,12.8592,0
100379,8/5/15,U,9.024,0
100379,8/6/15,U,7.488,0
100379,8/7/15,U,10.3968,0
100379,8/8/15,U,6.7488,0
100379,8/9/15,U,8.1168,0
100379,8/10/15,U,10.7616,0
100379,8/11/15,U,10.5672,0
100379,8/12/15,U,7.1928,0
100379,8/13/15,U,10.212,0
100379,8/14/15,U,9.2448,0
100379,8/15/15,U,9.0288,0
100379,8/16/15,U,8.3904,0
100379,8/17/15,U,10.944,0
100379,8/18/15,U,8.5728,0
100379,8/19/15,U,8.2992,0
100379,8/20/15,U,8.8464,0
100379,8/21/15,U,6.9312,0
100379,8/22/15,U,7.6608,0
100379,8/23/15,U,7.9344,0
100379,8/24/15,U,7.2048,0
100379,8/25/15,U,10.3968,0
100379,8/26/15,U,9.576,0
100379,8/27/15,U,9.7584,0
100379,8/28/15,U,9.8496,0
100379,8/29/15,U,8.0256,0
100379,8/30/15,U,9.7584,0
100379,8/31/15,U,10.1232,0
100379,9/1/15,U,11.4,0
100379,9/2/15,U,9.8496,0
100379,9/3/15,U,11.1384,0
100379,9/4/15,U,8.208,0
100379,9/5/15,U,8.664,0
100379,9/6/15,U,9.0288,0
100379,9/7/15,U,9.576,0
100379,9/8/15,U,9.3024,0
100379,9/9/15,U,8.208,0
100379,9/10/15,U,10.944,0
100379,9/11/15,U,7.464828,0
100379,9/12/15,U,7.562486,0
100379,9/13/15,U,10.6704,0
100379,9/14/15,U,10.863378,0
100379,9/15/15,U,8.7552,0
100379,9/16/15,U,8.4816,0
100379,9/17/15,U,11.3088,0
100379,9/18/15,U,8.7552,0
100379,9/19/15,U,7.4784,0
100379,9/20/15,U,9.2112,0
100379,9/21/15,U,9.7584,0
100379,9/22/15,U,8.1168,0
100379,9/23/15,U,8.0256,0
100379,9/24/15,U,10.1088,0
100379,9/25/15,U,7.02,0
100379,9/26/15,U,10.488,0
100379,9/27/15,U,10.1232,0
100379,9/28/15,U,8.664,0
100379,9/29/15,U,10.2144,0
100379,9/30/15,U,7.4784,0
100379,10/1/15,U,6.84,0
100379,10/2/15,U,11.0352,0
100379,10/3/15,U,7.8432,0
100379,10/4/15,U,6.9312,0
100379,10/5/15,U,10.1232,0
100379,10/6/15,U,11.4,0
100379,10/7/15,U,6.8376,0
100379,10/8/15,U,8.2992,0
100379,10/9/15,U,9.4848,0
100379,10/10/15,U,9.3936,0
100379,10/11/15,U,10.3056,0
100379,10/12/15,U,9.6672,0
100379,10/13/15,U,9.576,0
100379,10/14/15,U,10.3968,0
100379,10/15/15,U,8.2992,0
100379,10/16/15,U,10.032,0
100379,10/17/15,U,6.9312,0
100379,10/18/15,U,10.032,0
100379,10/19/15,U,8.8464,0
100379,10/20/15,U,11.4,0
100379,10/21/15,U,9.3024,0
100379,10/22/15,U,8.1168,0
100379,10/23/15,U,9.6672,0
100379,10/24/15,U,10.1232,0
100379,10/25/15,U,8.3904,0
100379,10/26/15,U,9.576,0
100379,10/27/15,U,9.9408,0
100379,10/28/15,U,8.8464,0
100379,10/29/15,U,7.3872,0
100379,10/30/15,U,10.944,0
100379,10/31/15,U,10.032,0
100379,11/1/15,U,7.9344,0
100379,11/2/15,U,8.9376,0
100379,11/3/15,U,10.2144,0
100379,11/4/15,U,9.8496,0
100379,11/5/15,U,10.944,0
100379,11/6/15,U,10.944,0
100379,11/7/15,U,10.2144,0
100379,11/8/15,U,7.2048,0
100379,11/9/15,U,7.5696,0
100379,11/10/15,U,8.664,0
100379,11/11/15,U,9.3936,0
100379,11/12/15,U,9.4848,0
100379,11/13/15,U,3.1104,0
100379,11/14/15,U,14.5824,0
100379,11/15/15,U,10.3056,0
100379,11/16/15,U,7.3944,0
100379,11/17/15,U,10.8528,0
100379,11/18/15,U,8.0496,0
100379,11/19/15,U,9.408,0
100379,11/20/15,U,8.364,0
100379,11/21/15,U,7.4784,0
100379,11/22/15,U,10.6704,0
100379,11/23/15,U,11.232,0
100379,11/24/15,U,7.956,0
100379,11/25/15,U,10.272,0
100379,11/26/15,U,11.5128,0
100379,11/27/15,U,9.8496,0
100379,11/28/15,U,9.2112,0
100379,11/29/15,U,7.1136,0
100379,11/30/15,U,10.1232,0
100379,12/1/15,U,11.3088,0
100379,12/2/15,U,10.0152,0
100379,12/3/15,U,7.9344,0
100379,12/4/15,U,7.9344,0
100379,12/5/15,U,7.6608,0
100379,12/6/15,U,10.4784,0
100379,12/7/15,U,10.404,0
100379,12/8/15,U,8.0496,0
100379,12/9/15,U,9.6792,0
100379,12/10/15,U,8.7912,0
100379,12/11/15,U,8.5248,0
100379,12/12/15,U,9.0576,0
100379,12/13/15,U,8.2584,0
100379,12/14/15,U,9.324,0
100379,12/15/15,U,11.2176,0
100379,12/16/15,U,6.84,0
100379,12/17/15,U,11.1264,0
100379,12/18/15,U,9.8496,0
100379,12/19/15,U,6.84,0
100379,12/20/15,U,9.9456,0
100379,12/21/15,U,7.9032,0
100379,12/22/15,U,9.9408,0
100379,12/23/15,U,7.2048,0
100379,12/24/15,U,9.768,0
100379,12/25/15,U,7.7688,0
100379,12/26/15,U,9.9408,0
100379,12/27/15,U,10.6704,0
100379,12/28/15,U,8.0256,0
100379,12/29/15,U,10.1232,0
100379,12/30/15,U,6.9312,0
100379,12/31/15,U,6.9312,0
100379,1/1/16,U,8.5728,0
100379,1/2/16,U,8.9856,0
100379,1/3/16,U,10.6704,0
100379,1/4/16,U,7.296,0
100379,1/5/16,U,10.944,0
100379,1/6/16,U,10.7616,0
100379,1/7/16,U,10.4544,0
100379,1/8/16,U,6.84,0
100379,1/9/16,U,10.032,0
100379,1/10/16,U,4.4688,0
100379,1/11/16,U,13.1712,0
100379,1/12/16,U,14.52,0
100379,1/13/16,U,11.616,0
100379,1/14/16,U,10.5288,0
100379,1/15/16,U,11.1384,0
100379,1/16/16,U,8.9376,0
100379,1/17/16,U,10.8072,0
100379,1/18/16,U,7.38,0
100379,1/19/16,U,8.0496,0
100379,1/20/16,U,9.2112,0
100379,1/21/16,U,9.3936,0
100379,1/22/16,U,9.6792,0
100379,1/23/16,U,8.8128,0
100379,1/24/16,U,7.548,0
100379,1/25/16,U,9.936,0
100379,1/26/16,U,8.7024,0
100379,1/27/16,U,10.3008,0
100379,1/28/16,U,10.5408,0
100379,1/29/16,U,10.656,0
100379,1/30/16,U,7.992,0
100379,1/31/16,U,8.208,0
100379,2/1/16,U,9.7344,0
100379,2/2/16,U,11.232,0
100379,2/3/16,U,10.176,0
100379,2/4/16,U,7.1136,0
100379,2/5/16,U,7.3008,0
100379,2/6/16,U,11.7,0
100379,2/7/16,U,11.5128,0
100379,2/8/16,U,8.424,0
100379,2/9/16,U,9.0792,0
100379,2/10/16,U,7.02,0
100379,2/11/16,U,10.6704,0
100379,2/12/16,U,10.5792,0
100379,2/13/16,U,10.296,0
100379,2/14/16,U,8.9376,0
100379,2/15/16,U,0,0
100379,2/16/16,U,8.0256,0
100379,2/17/16,U,13.464,0
100379,2/18/16,U,28.56,0
100379,2/19/16,U,29.76,0
100379,2/20/16,U,21.84,0
100379,2/21/16,U,26.64,0
100379,2/22/16,U,24.24,0
100379,2/23/16,U,24.7104,0
100379,2/24/16,U,19.68,0
100379,2/25/16,U,21.12,0
100379,2/26/16,U,29.76,0
100379,2/27/16,U,27.84,0
100379,2/28/16,U,29.28,0
100379,2/29/16,U,27.12,0
100379,3/1/16,U,21.12,0
100379,3/2/16,U,18.48,0
100379,3/3/16,U,26.64,0
100379,3/4/16,U,18,0
100379,3/5/16,U,20.16,0
100379,3/6/16,U,21.6,0
100379,3/7/16,U,24.9096,0
100379,3/8/16,U,26.64,0
100379,3/9/16,U,28.32,0
100379,3/10/16,U,22.56,0
100379,3/11/16,U,0,0
100379,3/12/16,U,0,0
100379,3/13/16,U,27.12,0
100379,3/14/16,U,22.8,0
100379,3/15/16,U,26.4,0
100379,3/16/16,U,18.96,0
100379,3/17/16,U,30,0
100379,3/18/16,U,23.28,0
100379,3/19/16,U,21.12,0
100379,3/20/16,U,28.8,0
100379,3/21/16,U,0,0
100379,3/22/16,U,23.736,0
100379,3/23/16,U,23.04,0
100379,3/24/16,U,19.68,0
100379,3/25/16,U,24.96,0
100379,3/26/16,U,24.48,0
100379,3/27/16,U,26.4,0
100379,3/28/16,U,28.8,0
100379,3/29/16,U,28.8,0
100379,3/30/16,U,24.96,0
100379,3/31/16,U,27.36,0
100379,4/1/16,U,21.6,0
100379,4/2/16,U,18.96,0
100379,4/3/16,U,29.76,0
100379,4/4/16,U,26.3736,0
100379,4/5/16,U,20.4,0
100379,4/6/16,U,25.44,0
100379,4/7/16,U,21.12,0
100379,4/8/16,U,18.72,0
100379,4/9/16,U,18.96,0
100379,4/10/16,U,23.28,0
100379,4/11/16,U,20.16,0
100379,4/12/16,U,27.6,0
100379,4/13/16,U,20.64,0
100379,4/14/16,U,27.36,0
100379,4/15/16,U,26.64,0
100379,4/16/16,U,18,0
100379,4/17/16,U,19.44,0
100379,4/18/16,U,27.12,0
100379,4/19/16,U,19.68,0
100379,4/20/16,U,23.52,0
100379,4/21/16,U,26.88,0
100379,4/22/16,U,28.32,0
100379,4/23/16,U,19.44,0
100379,4/24/16,U,26.88,0
100379,4/25/16,U,24.72,0
100379,4/26/16,U,28.32,0
100379,4/27/16,U,26.16,0
100379,4/28/16,U,25.92,0
100379,4/29/16,U,24.48,0
100379,4/30/16,U,0,0
100379,5/1/16,U,0,0
100379,5/2/16,U,0,0
100379,5/3/16,U,0,0
100379,5/4/16,U,0,0
100379,5/5/16,U,0,0
100379,5/6/16,U,0,0
100379,5/7/16,U,0,0
100379,5/8/16,U,0,0
100379,5/9/16,U,0,0
100379,5/10/16,U,0,0
100379,5/11/16,U,0,0
100379,5/12/16,U,0,0
100379,5/13/16,U,0,0
100379,5/14/16,U,21.84,0
100379,5/15/16,U,28.08,0
100379,5/16/16,U,18.24,0
100379,5/17/16,U,19.8144,0
100379,5/18/16,U,21.1896,0
100379,5/19/16,U,18.0792,0
100379,5/20/16,U,24.48,0
100379,5/21/16,U,19.92,0
100379,5/22/16,U,21.12,0
100379,5/23/16,U,22.8,0
100379,5/24/16,U,21.84,0
100379,5/25/16,U,27.6,0
100379,5/26/16,U,29.04,0
100379,5/27/16,U,28.56,0
100379,5/28/16,U,28.56,0
100379,5/29/16,U,24.96,0
100379,5/30/16,U,19.68,0
100379,5/31/16,U,20.88,0
100379,6/1/16,U,30,0
100379,6/2/16,U,26.4,0
100379,6/3/16,U,17.249876,0
100379,6/4/16,U,28.32,0
100379,6/5/16,U,30,0
100379,6/6/16,U,21.12,0
100379,6/7/16,U,20.16,0
100379,6/8/16,U,22.56,0
100379,6/9/16,U,27.36,0
100379,6/10/16,U,20.88,0
100379,6/11/16,U,23.28,0
100379,6/12/16,U,21.12,0
100379,6/13/16,U,29.04,0
100379,6/14/16,U,19.68,0
100379,6/15/16,U,22.32,0
100379,6/16/16,U,28.08,0
100379,6/17/16,U,25.68,0
100379,6/18/16,U,27.12,0
100379,6/19/16,U,20.16,0
100379,6/20/16,U,28.8,0
100379,6/21/16,U,23.28,0
100379,6/22/16,U,18.72,0
100379,6/23/16,U,20.64,0
100379,6/24/16,U,28.8,0
100379,6/25/16,U,18.24,0
100379,6/26/16,U,23.04,0
100379,6/27/16,U,18.72,0
100379,6/28/16,U,20.4,0
100379,6/29/16,U,26.4,0
100379,6/30/16,U,27.36,0
100379,7/1/16,U,22.56,0
100379,7/2/16,U,27.84,0
100379,7/3/16,U,28.08,0
100379,7/4/16,U,2.4768,0
100379,7/5/16,U,18.48,0
100379,7/6/16,U,27.36,0
100379,7/7/16,U,21.84,0
100379,7/8/16,U,21.84,0
100379,7/9/16,U,21.36,0
100379,7/10/16,U,30,0
100379,7/11/16,U,20.16,0
100379,7/12/16,U,29.04,0
100379,7/13/16,U,21.84,0
100379,7/14/16,U,29.28,0
100379,7/15/16,U,25.44,0
100379,7/16/16,U,20.16,0
100379,7/17/16,U,0,0
100379,7/18/16,U,0,0
100379,7/19/16,U,0,0
100379,7/20/16,U,0,0
100379,7/21/16,U,0,0
100379,7/22/16,U,0,0
100379,7/23/16,U,0,0
100379,7/24/16,U,0,0
100379,7/25/16,U,10.752,0
100379,7/26/16,U,7.956,0
100379,7/27/16,U,11.4,0
100379,7/28/16,U,9.888,0
100379,7/29/16,U,7.02,0
100379,7/30/16,U,11.136,0
100379,7/31/16,U,8.64,0
100379,8/1/16,U,11.7,0
100379,8/2/16,U,11.0448,0
100379,8/3/16,U,7.956,0
100379,8/4/16,U,8.256,0
100379,8/5/16,U,8.736,0
100379,8/6/16,U,11.808,0
100379,8/7/16,U,8.3304,0
100379,8/8/16,U,9.828,0
100379,8/9/16,U,11.712,0
100379,8/10/16,U,11.7,0
100379,8/11/16,U,10.296,0
100379,8/12/16,U,8.424,0
100379,8/13/16,U,11.6064,0
100379,8/14/16,U,7.5816,0
100379,8/15/16,U,0,0
100379,8/16/16,U,5.796,0
100379,8/17/16,U,9.7416,0
100379,8/18/16,U,9.696,0
100379,8/19/16,U,9.4536,0
100379,8/20/16,U,10.6704,0
100379,8/21/16,U,19.68,0
100379,8/22/16,U,19.788,0
100379,8/23/16,U,26.0736,0
100379,8/24/16,U,23.4192,0
100379,8/25/16,U,21.84,0
100379,8/26/16,U,20.88,0
100379,8/27/16,U,29.76,0
100379,8/28/16,U,22.8,0
100379,8/29/16,U,27.84,0
100379,8/30/16,U,18,0
100379,8/31/16,U,17.952,0
100379,9/1/16,U,24.8832,0
100379,9/2/16,U,23.7312,0
100379,9/3/16,U,30,0
100379,9/4/16,U,18,0
100379,9/5/16,U,28.08,0
100379,9/6/16,U,18.72,0
100379,9/7/16,U,19.68,0
100379,9/8/16,U,28.32,0
100379,9/9/16,U,18.24,0
100379,9/10/16,U,19.44,0
100379,9/11/16,U,25.2,0
100379,9/12/16,U,27.12,0
100379,9/13/16,U,21.12,0
100379,9/14/16,U,28.08,0
100379,9/15/16,U,26.16,0
100379,9/16/16,U,25.2,0
100379,9/17/16,U,22.56,0
100379,9/18/16,U,26.64,0
100379,9/19/16,U,23.04,0
100379,9/20/16,U,20.4,0
100379,9/21/16,U,22.08,0
100379,9/22/16,U,24.96,0
100379,9/23/16,U,27.6,0
100379,9/24/16,U,23.76,0
100379,9/25/16,U,26.4,0
100379,9/26/16,U,18.24,0
100379,9/27/16,U,28.8,0
100379,9/28/16,U,26.64,0
100379,9/29/16,U,18.72,0
100379,9/30/16,U,30,0
100379,10/1/16,U,19.68,0
100379,10/2/16,U,19.2,0
100379,10/3/16,U,18.24,0
100379,10/4/16,U,28.32,0
100379,10/5/16,U,21.12,0
100379,10/6/16,U,18.96,0
100379,10/7/16,U,27.6,0
100379,10/8/16,U,27.6,0
100379,10/9/16,U,24.96,0
100379,10/10/16,U,21.84,0
100379,10/11/16,U,12.3264,0
100379,10/12/16,U,25.2,0
100379,10/13/16,U,21.6,0
100379,10/14/16,U,22.8,0
100379,10/15/16,U,20.88,0
100379,10/16/16,U,26.4,0
100379,10/17/16,U,25.44,0
100379,10/18/16,U,21.84,0
100379,10/19/16,U,25.92,0
100379,10/20/16,U,25.2,0
100379,10/21/16,U,25.44,0
100379,10/22/16,U,24.24,0
100379,10/23/16,U,18.24,0
100379,10/24/16,U,23.76,0
100379,10/25/16,U,20.4,0
100379,10/26/16,U,27.36,0
100379,10/27/16,U,21.12,0
100379,10/28/16,U,20.16,0
100379,10/29/16,U,24.72,0
100379,10/30/16,U,22.08,0
100379,10/31/16,U,21.84,0
100379,11/1/16,U,27.6,0
100379,11/2/16,U,26.16,0
100379,11/3/16,U,21.36,0
100379,11/4/16,U,29.28,0
100379,11/5/16,U,20.0928,0
100379,11/6/16,U,20.16,0
100379,11/7/16,U,28.08,0
100379,11/8/16,U,23.04,0
100379,11/9/16,U,25.92,0
100379,11/10/16,U,26.16,0
100379,11/11/16,U,26.64,0
100379,11/12/16,U,27.36,0
100379,11/13/16,U,24.48,0
100379,11/14/16,U,18.24,0
100379,11/15/16,U,18.24,0
100379,11/16/16,U,29.04,0
100379,11/17/16,U,22.08,0
100379,11/18/16,U,27.12,0
100379,11/19/16,U,29.52,0
100379,11/20/16,U,25.68,0
100379,11/21/16,U,22.8,0
100379,11/22/16,U,26.88,0
100379,11/23/16,U,24.72,0
100379,11/24/16,U,25.68,0
100379,11/25/16,U,18.96,0
100379,11/26/16,U,23.28,0
100379,11/27/16,U,25.2,0
100379,11/28/16,U,22.32,0
100379,11/29/16,U,21.6,0
100379,11/30/16,U,27.12,0
100379,12/1/16,U,24.24,0
100380,12/2/14,T,13.728828,0
100380,12/3/14,T,9.794571,0
100380,12/4/14,T,12.982667,0
100380,12/5/14,T,12.844615,0
100380,12/6/14,T,10.96032,0
100380,12/7/14,T,10.9695,0
100380,12/8/14,T,9.767478,0
100380,12/9/14,T,10.1088,0
100380,12/10/14,T,9.651086,0
100380,12/11/14,T,9.9756,0
100380,12/12/14,T,9.033726,0
100380,12/13/14,T,9.6624,0
100380,12/14/14,T,12.166588,0
100380,12/15/14,T,12.3375,0
100380,12/16/14,T,11.72448,0
100380,12/17/14,T,8.595086,0
100380,12/18/14,T,30,0
100380,12/19/14,T,29.76,0
100380,12/20/14,T,29.28,0
100380,12/21/14,T,21.36,0
100380,12/22/14,T,23.04,0
100380,12/23/14,T,26.16,0
100380,12/24/14,T,28.32,0
100380,12/25/14,T,19.44,0
100380,12/26/14,T,27.12,0
100380,12/27/14,T,28.08,0
100380,12/28/14,T,21.6,0
100380,12/29/14,T,18.48,0
100380,12/30/14,T,29.28,0
100380,12/31/14,T,26.4,0
100380,1/1/15,T,23.04,0
100380,1/2/15,T,23.9112,0
100380,1/3/15,T,22.9392,0
100380,1/4/15,T,23.28,0
100380,1/5/15,T,30,0
100380,1/6/15,T,24.72,0
100380,1/7/15,T,25.44,0
100380,1/8/15,T,23.028,0
100380,1/9/15,T,19.92,0
100380,1/10/15,T,25.44,0
100380,1/11/15,T,23.52,0
100380,1/12/15,T,18,0
100380,1/13/15,T,28.56,0
100380,1/14/15,T,19.602756,0
100380,1/15/15,T,18.24,0
100380,1/16/15,T,18,0
100380,1/17/15,T,21.12,0
100380,1/18/15,T,25.2,0
100380,1/19/15,T,22.8,0
100380,1/20/15,T,19.68,0
100380,1/21/15,T,23.28,0
100380,1/22/15,T,20.64,0
100380,1/23/15,T,25.2,0
100380,1/24/15,T,29.76,0
100380,1/25/15,T,19.2,0
100380,1/26/15,T,25.92,0
100380,1/27/15,T,18,0
100380,1/28/15,T,28.8,0
100380,1/29/15,T,18.72,0
100380,1/30/15,T,24.24,0
100380,1/31/15,T,28.32,0
100380,2/1/15,T,20.4,0
100380,2/2/15,T,22.8,0
100380,2/3/15,T,18.7704,0
100380,2/4/15,T,22.752,0
100380,2/5/15,T,22.08,0
100380,2/6/15,T,22.8,0
100380,2/7/15,T,27.6,0
100380,2/8/15,T,29.76,0
100380,2/9/15,T,28.32,0
100380,2/10/15,T,30,0
100380,2/11/15,T,19.92,0
100380,2/12/15,T,27.6,0
100380,2/13/15,T,24.72,0
100380,2/14/15,T,26.16,0
100380,2/15/15,T,30,0
100380,2/16/15,T,23.28,0
100380,2/17/15,T,21.12,0
100380,2/18/15,T,18.24,0
100380,2/19/15,T,25.2,0
100380,2/20/15,T,24.48,0
100380,2/21/15,T,18.24,0
100380,2/22/15,T,18.96,0
100380,2/23/15,T,19.92,0
100380,2/24/15,T,20.88,0
100380,2/25/15,T,29.76,0
100380,2/26/15,T,27.0864,0
100380,2/27/15,T,25.1856,0
100380,2/28/15,T,20.4336,0
100380,3/1/15,T,20.9088,0
100380,3/2/15,T,21.1464,0
100380,3/3/15,T,21.1968,0
100380,3/4/15,T,22.1088,0
100380,3/5/15,T,18.3912,0
100380,3/6/15,T,18.3912,0
100380,3/7/15,T,17.28,0
100380,3/8/15,T,20.7792,0
100380,3/9/15,T,0,1
100380,3/10/15,T,0,0
100380,3/11/15,T,0,0
100380,3/12/15,T,0,0
100380,3/13/15,T,0,0
100380,3/14/15,T,26.16,0
100380,3/15/15,T,24.72,0
100380,3/16/15,T,21.6,0
100380,3/17/15,T,21.0576,0
100380,3/18/15,T,21.648,0
100380,3/19/15,T,17.628,0
100380,3/20/15,T,14.688,0
100380,3/21/15,T,11.9232,0
100380,3/22/15,T,12.144,0
100380,3/23/15,T,9.3984,0
100380,3/24/15,T,8.6688,0
100380,3/25/15,T,7.8432,0
100380,3/26/15,T,10.9392,0
100380,3/27/15,T,12.1968,0
100380,3/28/15,T,10.3824,0
100380,3/29/15,T,8.2656,0
100380,3/30/15,T,10.4832,0
100380,3/31/15,T,10.7712,0
100380,4/1/15,T,10.4544,0
100380,4/2/15,T,10.7328,0
100380,4/3/15,T,10.3488,0
100380,4/4/15,T,12.0384,0
100380,4/5/15,T,8.9784,0
100380,4/6/15,T,9.0816,0
100380,4/7/15,T,11.5128,0
100380,4/8/15,T,9.9384,0
100380,4/9/15,T,11.9064,0
100380,4/10/15,T,10.9872,0
100380,4/11/15,T,10.9872,0
100380,4/12/15,T,11.4144,0
100380,4/13/15,T,11.2176,0
100380,4/14/15,T,9.9792,0
100380,4/15/15,T,12.4992,0
100380,4/16/15,T,8.9544,0
100380,4/17/15,T,8.7576,0
100380,4/18/15,T,11.6112,0
100380,4/19/15,T,11.1192,0
100380,4/20/15,T,8.2656,0
100380,4/21/15,T,8.4624,0
100380,4/22/15,T,10.4304,0
100380,4/23/15,T,11.808,0
100380,4/24/15,T,7.9704,0
100380,4/25/15,T,8.856,0
100380,4/26/15,T,11.4144,0
100380,4/27/15,T,7.38,0
100380,4/28/15,T,8.6592,0
100380,4/29/15,T,11.808,0
100380,4/30/15,T,11.7096,0
100380,5/1/15,T,10.6848,0
100380,5/2/15,T,8.4672,0
100380,5/3/15,T,12.2016,0
100380,5/4/15,T,9.2496,0
100380,5/5/15,T,0,0
100380,5/6/15,T,9.7632,0
100380,5/7/15,T,11.34,0
100380,5/8/15,T,7.8432,0
100380,5/9/15,T,7.8624,0
100380,5/10/15,T,10.6272,0
100380,5/11/15,T,8.9544,0
100380,5/12/15,T,10.0368,0
100380,5/13/15,T,10.7256,0
100380,5/14/15,T,12.0048,0
100380,5/15/15,T,11.0592,0
100380,5/16/15,T,10.332,0
100380,5/17/15,T,8.832,0
100380,5/18/15,T,8.64,0
100380,5/19/15,T,8.352,0
100380,5/20/15,T,9.408,0
100380,5/21/15,T,7.488,0
100380,5/22/15,T,7.956,0
100380,5/23/15,T,7.5816,0
100380,5/24/15,T,8.9856,0
100380,5/25/15,T,7.488,0
100380,5/26/15,T,7.776,0
100380,5/27/15,T,11.136,0
100380,5/28/15,T,8.2368,0
100380,5/29/15,T,7.956,0
100380,5/30/15,T,10.764,0
100380,5/31/15,T,11.808,0
100380,6/1/15,T,10.08,0
100380,6/2/15,T,9.4536,0
100380,6/3/15,T,7.2072,0
100380,6/4/15,T,10.9512,0
100380,6/5/15,T,10.56,0
100380,6/6/15,T,9.7344,0
100380,6/7/15,T,11.1384,0
100380,6/8/15,T,11.5128,0
100380,6/9/15,T,7.6752,0
100380,6/10/15,T,9.7344,0
100380,6/11/15,T,10.1952,0
100380,6/12/15,T,9.9264,0
100380,6/13/15,T,8.5536,0
100380,6/14/15,T,10.4544,0
100380,6/15/15,T,10.3488,0
100380,6/16/15,T,9.3984,0
100380,6/17/15,T,8.544,0
100380,6/18/15,T,9.408,0
100380,6/19/15,T,9.2496,0
100380,6/20/15,T,11.136,0
100380,6/21/15,T,8.448,0
100380,6/22/15,T,9.696,0
100380,6/23/15,T,7.2072,0
100380,6/24/15,T,8.6112,0
100380,6/25/15,T,10.368,0
100380,6/26/15,T,7.3944,0
100380,6/27/15,T,8.1432,0
100380,6/28/15,T,9.0792,0
100380,6/29/15,T,7.956,0
100380,6/30/15,T,7.8432,0
100380,7/1/15,T,11.1264,0
100380,7/2/15,T,8.1432,0
100380,7/3/15,T,9.2664,0
100380,7/4/15,T,9.9216,0
100380,7/5/15,T,10.1232,0
100380,7/6/15,T,8.4816,0
100380,7/7/15,T,10.5768,0
100380,7/8/15,T,9.828,0
100380,7/9/15,T,10.6704,0
100380,7/10/15,T,7.8432,0
100380,7/11/15,T,8.3904,0
100380,7/12/15,T,11.4192,0
100380,7/13/15,T,8.892,0
100380,7/14/15,T,10.3056,0
100380,7/15/15,T,8.2992,0
100380,7/16/15,T,9.504,0
100380,7/17/15,T,7.4784,0
100380,7/18/15,T,9.1512,0
100380,7/19/15,T,11.232,0
100380,7/20/15,T,9.024,0
100380,7/21/15,T,9.4536,0
100380,7/22/15,T,8.3304,0
100380,7/23/15,T,7.488,0
100380,7/24/15,T,9.1728,0
100380,7/25/15,T,9.7344,0
100380,7/26/15,T,8.892,0
100380,7/27/15,T,8.1432,0
100380,7/28/15,T,10.3896,0
100380,7/29/15,T,10.9512,0
100380,7/30/15,T,9.9216,0
100380,7/31/15,T,7.6752,0
100380,8/1/15,T,8.892,0
100380,8/2/15,T,8.5728,0
100380,8/3/15,T,7.2048,0
100380,8/4/15,T,8.4816,0
100380,8/5/15,T,8.7552,0
100380,8/6/15,T,7.8624,0
100380,8/7/15,T,9.4848,0
100380,8/8/15,T,7.0224,0
100380,8/9/15,T,7.2048,0
100380,8/10/15,T,7.3872,0
100380,8/11/15,T,9.0576,0
100380,8/12/15,T,8.3472,0
100380,8/13/15,T,9.0288,0
100380,8/14/15,T,7.2,0
100380,8/15/15,T,8.0256,0
100380,8/16/15,T,7.9344,0
100380,8/17/15,T,8.664,0
100380,8/18/15,T,7.4784,0
100380,8/19/15,T,10.3968,0
100380,8/20/15,T,9.576,0
100380,8/21/15,T,8.568,0
100380,8/22/15,T,7.584,0
100380,8/23/15,T,10.368,0
100380,8/24/15,T,7.968,0
100380,8/25/15,T,8.7048,0
100380,8/26/15,T,9.2664,0
100380,8/27/15,T,8.5176,0
100380,8/28/15,T,8.424,0
100380,8/29/15,T,11.5128,0
100380,8/30/15,T,9.7344,0
100380,8/31/15,T,11.0448,0
100380,9/1/15,T,8.8464,0
100380,9/2/15,T,7.8624,0
100380,9/3/15,T,10.368,0
100380,9/4/15,T,9.9408,0
100380,9/5/15,T,10.5792,0
100380,9/6/15,T,9.6672,0
100380,9/7/15,T,7.8432,0
100380,9/8/15,T,7.296,0
100380,9/9/15,T,7.752,0
100380,9/10/15,T,11.3256,0
100380,9/11/15,T,7.101021,0
100380,9/12/15,T,8.322771,0
100380,9/13/15,T,10.7616,0
100380,9/14/15,T,10.369867,0
100380,9/15/15,T,7.2072,0
100380,9/16/15,T,10.8576,0
100380,9/17/15,T,10.9512,0
100380,9/18/15,T,9.5472,0
100380,9/19/15,T,9.3024,0
100380,9/20/15,T,7.8432,0
100380,9/21/15,T,7.2048,0
100380,9/22/15,T,10.488,0
100380,9/23/15,T,9.4848,0
100380,9/24/15,T,9.3936,0
100380,9/25/15,T,9.3936,0
100380,9/26/15,T,7.9032,0
100380,9/27/15,T,10.1232,0
100380,9/28/15,T,8.8464,0
100380,9/29/15,T,8.2584,0
100380,9/30/15,T,10.212,0
100380,10/1/15,T,9.5904,0
100380,10/2/15,T,7.9032,0
100380,10/3/15,T,7.0152,0
100380,10/4/15,T,9.8568,0
100380,10/5/15,T,10.3056,0
100380,10/6/15,T,8.436,0
100380,10/7/15,T,9.9456,0
100380,10/8/15,T,7.0152,0
100380,10/9/15,T,9.2352,0
100380,10/10/15,T,7.104,0
100380,10/11/15,T,13.68,0
100380,10/12/15,T,17.976,0
100380,10/13/15,T,12.1824,0
100380,10/14/15,T,11.88,0
100380,10/15/15,T,9.804,0
100380,10/16/15,T,10.3824,0
100380,10/17/15,T,11.1888,0
100380,10/18/15,T,8.64,0
100380,10/19/15,T,8.064,0
100380,10/20/15,T,10.2336,0
100380,10/21/15,T,10.272,0
100380,10/22/15,T,9.504,0
100380,10/23/15,T,11.616,0
100380,10/24/15,T,12,0
100380,10/25/15,T,7.872,0
100380,10/26/15,T,9.888,0
100380,10/27/15,T,10.176,0
100380,10/28/15,T,10.464,0
100380,10/29/15,T,8.448,0
100380,10/30/15,T,10.272,0
100380,10/31/15,T,11.808,0
100380,11/1/15,T,10.368,0
100380,11/2/15,T,9.312,0
100380,11/3/15,T,9.024,0
100380,11/4/15,T,8.448,0
100380,11/5/15,T,9.5472,0
100380,11/6/15,T,9.408,0
100380,11/7/15,T,10.752,0
100380,11/8/15,T,10.464,0
100380,11/9/15,T,7.584,0
100380,11/10/15,T,7.584,0
100380,11/11/15,T,8.544,0
100380,11/12/15,T,10.176,0
100380,11/13/15,T,9.504,0
100380,11/14/15,T,8.256,0
100380,11/15/15,T,9.696,0
100380,11/16/15,T,8.5176,0
100380,11/17/15,T,8.736,0
100380,11/18/15,T,7.392,0
100380,11/19/15,T,11.0448,0
100380,11/20/15,T,11.232,0
100380,11/21/15,T,8.1432,0
100380,11/22/15,T,11.4192,0
100380,11/23/15,T,8.1432,0
100380,11/24/15,T,9.216,0
100380,11/25/15,T,10.3896,0
100380,11/26/15,T,7.6752,0
100380,11/27/15,T,9.4536,0
100380,11/28/15,T,0,0
100380,11/29/15,T,6.552,0
100380,11/30/15,T,12.312,0
100380,12/1/15,T,9.0528,0
100380,12/2/15,T,10.2336,0
100380,12/3/15,T,10.5288,0
100380,12/4/15,T,11.424,0
100380,12/5/15,T,9.792,0
100380,12/6/15,T,8.352,0
100380,12/7/15,T,9.696,0
100380,12/8/15,T,11.2176,0
100380,12/9/15,T,7.68,0
100380,12/10/15,T,10.0152,0
100380,12/11/15,T,10.8576,0
100380,12/12/15,T,12,0
100380,12/13/15,T,10.56,0
100380,12/14/15,T,9.984,0
100380,12/15/15,T,10.848,0
100380,12/16/15,T,9.5472,0
100380,12/17/15,T,10.8576,0
100380,12/18/15,T,9.024,0
100380,12/19/15,T,11.0448,0
100380,12/20/15,T,10.464,0
100380,12/21/15,T,8.7984,0
100380,12/22/15,T,9.1872,0
100380,12/23/15,T,12.6,0
100380,12/24/15,T,7.872,0
100380,12/25/15,T,10.176,0
100380,12/26/15,T,10.848,0
100380,12/27/15,T,7.68,0
100380,12/28/15,T,8.832,0
100380,12/29/15,T,10.5768,0
100380,12/30/15,T,10.752,0
100380,12/31/15,T,10.752,0
100380,1/1/16,T,8.2368,0
100380,1/2/16,T,8.0496,0
100380,1/3/16,T,8.352,0
100380,1/4/16,T,11.0208,0
100380,1/5/16,T,9.7416,0
100380,1/6/16,T,9.696,0
100380,1/7/16,T,11.232,0
100380,1/8/16,T,10.2144,0
100380,1/9/16,T,8.0496,0
100380,1/10/16,T,11.904,0
100380,1/11/16,T,9.1728,0
100380,1/12/16,T,8.3304,0
100380,1/13/16,T,8.544,0
100380,1/14/16,T,7.2,0
100380,1/15/16,T,11.616,0
100380,1/16/16,T,7.2072,0
100380,1/17/16,T,7.956,0
100380,1/18/16,T,7.488,0
100380,1/19/16,T,10.176,0
100380,1/20/16,T,10.2024,0
100380,1/21/16,T,8.7048,0
100380,1/22/16,T,10.296,0
100380,1/23/16,T,10.6704,0
100380,1/24/16,T,7.296,0
100380,1/25/16,T,11.4192,0
100380,1/26/16,T,10.0152,0
100380,1/27/16,T,8.5176,0
100380,1/28/16,T,10.4832,0
100380,1/29/16,T,7.3008,0
100380,1/30/16,T,10.296,0
100380,1/31/16,T,11.7,0
100380,2/1/16,T,8.7984,0
100380,2/2/16,T,10.2024,0
100380,2/3/16,T,8.6112,0
100380,2/4/16,T,10.296,0
100380,2/5/16,T,9.828,0
100380,2/6/16,T,10.4832,0
100380,2/7/16,T,9.0792,0
100380,2/8/16,T,7.488,0
100380,2/9/16,T,7.7688,0
100380,2/10/16,T,17.7888,0
100380,2/11/16,T,15.6672,0
100380,2/12/16,T,8.3424,0
100380,2/13/16,T,11.088,0
100380,2/14/16,T,12.2976,0
100380,2/15/16,T,11.1888,0
100380,2/16/16,T,10.2816,0
100380,2/17/16,T,7.8624,0
100380,2/18/16,T,10.8864,0
100380,2/19/16,T,11.3904,0
100380,2/20/16,T,8.5608,0
100380,2/21/16,T,11.4144,0
100380,2/22/16,T,10.944,0
100380,2/23/16,T,8.1672,0
100380,2/24/16,T,11.328,0
100380,2/25/16,T,9.696,0
100380,2/26/16,T,10.56,0
100380,2/27/16,T,11.232,0
100380,2/28/16,T,7.584,0
100380,2/29/16,T,8.544,0
100380,3/1/16,T,10.848,0
100380,3/2/16,T,10.2024,0
100380,3/3/16,T,11.5128,0
100380,3/4/16,T,8.5176,0
100380,3/5/16,T,8.0496,0
100380,3/6/16,T,9.024,0
100380,3/7/16,T,11.3256,0
100380,3/8/16,T,7.3008,0
100380,3/9/16,T,11.5128,0
100380,3/10/16,T,11.232,0
100380,3/11/16,T,10.2024,0
100380,3/12/16,T,0,0
100380,3/13/16,T,7.488,0
100380,3/14/16,T,8.544,0
100380,3/15/16,T,11.5128,0
100380,3/16/16,T,9.6408,0
100380,3/17/16,T,10.296,0
100380,3/18/16,T,10.764,0
100380,3/19/16,T,10.464,0
100380,3/20/16,T,11.7,0
100380,3/21/16,T,7.1136,0
100380,3/22/16,T,10.6704,0
100380,3/23/16,T,11.0448,0
100380,3/24/16,T,10.4544,0
100380,3/25/16,T,12.6,0
100380,3/26/16,T,10.4304,0
100380,3/27/16,T,11.6112,0
100380,3/28/16,T,7.968,0
100380,3/29/16,T,10.464,0
100380,3/30/16,T,10.464,0
100380,3/31/16,T,8.7984,0
100380,4/1/16,T,11.5128,0
100380,4/2/16,T,11.04,0
100380,4/3/16,T,11.4192,0
100380,4/4/16,T,7.488,0
100380,4/5/16,T,8.9856,0
100380,4/6/16,T,10.0152,0
100380,4/7/16,T,10.272,0
100380,4/8/16,T,10.272,0
100380,4/9/16,T,8.448,0
100380,4/10/16,T,11.616,0
100380,4/11/16,T,9.2664,0
100380,4/12/16,T,8.5176,0
100380,4/13/16,T,8.928,0
100380,4/14/16,T,10.656,0
100380,4/15/16,T,10.6704,0
100380,4/16/16,T,10.56,0
100380,4/17/16,T,10.464,0
100380,4/18/16,T,9.1728,0
100380,4/19/16,T,7.5816,0
100380,4/20/16,T,10.752,0
100380,4/21/16,T,8.0496,0
100380,4/22/16,T,10.3896,0
100380,4/23/16,T,11.7,0
100380,4/24/16,T,10.296,0
100380,4/25/16,T,11.6064,0
100380,4/26/16,T,9.828,0
100380,4/27/16,T,7.6608,0
100380,4/28/16,T,10.1088,0
100380,4/29/16,T,11.7,0
100380,4/30/16,T,7.2072,0
100380,5/1/16,T,9.2664,0
100380,5/2/16,T,7.6752,0
100380,5/3/16,T,7.4304,0
100380,5/4/16,T,12.2016,0
100380,5/5/16,T,9.216,0
100380,5/6/16,T,7.776,0
100380,5/7/16,T,7.488,0
100380,5/8/16,T,7.2072,0
100380,5/9/16,T,7.392,0
100380,5/10/16,T,10.296,0
100380,5/11/16,T,10.0152,0
100380,5/12/16,T,8.3304,0
100380,5/13/16,T,8.544,0
100380,5/14/16,T,11.232,0
100380,5/15/16,T,7.68,0
100380,5/16/16,T,7.2,0
100380,5/17/16,T,9.504,0
100380,5/18/16,T,6.4152,0
100380,5/19/16,T,14.04,0
100380,5/20/16,T,10.2816,0
100380,5/21/16,T,12.3,0
100380,5/22/16,T,10.1352,0
100380,5/23/16,T,10.656,0
100380,5/24/16,T,9.024,0
100380,5/25/16,T,7.68,0
100380,5/26/16,T,9.984,0
100380,5/27/16,T,11.424,0
100380,5/28/16,T,11.232,0
100380,5/29/16,T,8.448,0
100380,5/30/16,T,12,0
100380,5/31/16,T,9.7344,0
100380,6/1/16,T,9.792,0
100380,6/2/16,T,7.1136,0
100380,6/3/16,T,11.04,0
100380,6/4/16,T,10.368,0
100380,6/5/16,T,7.2072,0
100380,6/6/16,T,7.776,0
100380,6/7/16,T,8.448,0
100380,6/8/16,T,7.296,0
100380,6/9/16,T,8.2368,0
100380,6/10/16,T,8.16,0
100380,6/11/16,T,8.3304,0
100380,6/12/16,T,9.1728,0
100380,6/13/16,T,8.64,0
100380,6/14/16,T,10.272,0
100380,6/15/16,T,9.888,0
100380,6/16/16,T,7.488,0
100380,6/17/16,T,9.1728,0
100380,6/18/16,T,7.968,0
100380,6/19/16,T,8.1432,0
100380,6/20/16,T,7.6752,0
100380,6/21/16,T,7.6752,0
100380,6/22/16,T,7.3008,0
100380,6/23/16,T,11.1384,0
100380,6/24/16,T,10.5768,0
100380,6/25/16,T,9.5472,0
100380,6/26/16,T,9.2664,0
100380,6/27/16,T,10.296,0
100380,6/28/16,T,8.7552,0
100380,6/29/16,T,11.5128,0
100380,6/30/16,T,9.576,0
100380,7/1/16,T,7.3944,0
100380,7/2/16,T,11.5128,0
100380,7/3/16,T,10.3968,0
100380,7/4/16,T,2.352,0
100380,7/5/16,T,9.7008,0
100380,7/6/16,T,11.4912,0
100380,7/7/16,T,7.5768,0
100380,7/8/16,T,7.7736,0
100380,7/9/16,T,12.12,0
100380,7/10/16,T,8.748,0
100380,7/11/16,T,8.0688,0
100380,7/12/16,T,11.5128,0
100380,7/13/16,T,8.544,0
100380,7/14/16,T,10.56,0
100380,7/15/16,T,9.504,0
100380,7/16/16,T,9.024,0
100380,7/17/16,T,7.872,0
100380,7/18/16,T,7.488,0
100380,7/19/16,T,7.488,0
100380,7/20/16,T,8.256,0
100380,7/21/16,T,10.368,0
100380,7/22/16,T,7.584,0
100380,7/23/16,T,10.368,0
100380,7/24/16,T,10.464,0
100380,7/25/16,T,7.776,0
100380,7/26/16,T,10.752,0
100380,7/27/16,T,7.9704,0
100380,7/28/16,T,8.856,0
100380,7/29/16,T,11.232,0
100380,7/30/16,T,7.968,0
100380,7/31/16,T,8.352,0
100380,8/1/16,T,9.216,0
100380,8/2/16,T,9.12,0
100380,8/3/16,T,11.04,0
100380,8/4/16,T,11.424,0
100380,8/5/16,T,11.04,0
100380,8/6/16,T,8.424,0
100380,8/7/16,T,7.68,0
100380,8/8/16,T,8.64,0
100380,8/9/16,T,10.9512,0
100380,8/10/16,T,9.216,0
100380,8/11/16,T,8.16,0
100380,8/12/16,T,7.3944,0
100380,8/13/16,T,11.136,0
100380,8/14/16,T,10.368,0
100380,8/15/16,T,9.7152,0
100380,8/16/16,T,8.6688,0
100380,8/17/16,T,11.808,0
100380,8/18/16,T,9.504,0
100380,8/19/16,T,8.448,0
100380,8/20/16,T,7.3944,0
100380,8/21/16,T,7.6752,0
100380,8/22/16,T,8.1672,0
100380,8/23/16,T,12,0
100380,8/24/16,T,9.0528,0
100380,8/25/16,T,7.584,0
100380,8/26/16,T,10.2816,0
100380,8/27/16,T,12.2976,0
100380,8/28/16,T,8.6688,0
100380,8/29/16,T,11.592,0
100380,8/30/16,T,10.9224,0
100380,8/31/16,T,11.616,0
100380,9/1/16,T,8.2656,0
100380,9/2/16,T,11.424,0
100380,9/3/16,T,8.1432,0
100380,9/4/16,T,9.6408,0
100380,9/5/16,T,7.2072,0
100380,9/6/16,T,8.7984,0
100380,9/7/16,T,9.3024,0
100380,9/8/16,T,7.488,0
100380,9/9/16,T,6.84,0
100380,9/10/16,T,10.944,0
100380,9/11/16,T,10.3896,0
100380,9/12/16,T,10.1232,0
100380,9/13/16,T,11.1384,0
100380,9/14/16,T,8.7984,0
100380,9/15/16,T,10.0152,0
100380,9/16/16,T,11.3256,0
100380,9/17/16,T,12.852,0
100380,9/18/16,T,8.7696,0
100380,9/19/16,T,11.6112,0
100380,9/20/16,T,10.176,0
100380,9/21/16,T,9.312,0
100380,9/22/16,T,9.312,0
100380,9/23/16,T,11.04,0
100380,9/24/16,T,10.848,0
100380,9/25/16,T,8.7048,0
100380,9/26/16,T,9.9216,0
100380,9/27/16,T,10.5768,0
100380,9/28/16,T,9.0792,0
100380,9/29/16,T,11.3256,0
100380,9/30/16,T,7.3008,0
100380,10/1/16,T,7.956,0
100380,10/2/16,T,7.6752,0
100380,10/3/16,T,10.2024,0
100380,10/4/16,T,7.5816,0
100380,10/5/16,T,8.6112,0
100380,10/6/16,T,10.0152,0
100380,10/7/16,T,8.2368,0
100380,10/8/16,T,7.6608,0
100380,10/9/16,T,10.3968,0
100380,10/10/16,T,7.8432,0
100380,10/11/16,T,7.992,0
100380,10/12/16,T,10.1232,0
100380,10/13/16,T,7.1136,0
100380,10/14/16,T,9.9456,0
100380,10/15/16,T,9.9408,0
100380,10/16/16,T,7.2048,0
100380,10/17/16,T,10.6704,0
100380,10/18/16,T,10.944,0
100380,10/19/16,T,11.2176,0
100380,10/20/16,T,8.664,0
100380,10/21/16,T,7.5696,0
100380,10/22/16,T,9.2112,0
100380,10/23/16,T,11.0352,0
100380,10/24/16,T,9.8496,0
100380,10/25/16,T,7.4784,0
100380,10/26/16,T,10.6704,0
100380,10/27/16,T,8.0256,0
100380,10/28/16,T,10.3968,0
100380,10/29/16,T,9.3024,0
100380,10/30/16,T,0,0
100380,10/31/16,T,0,0
100380,11/1/16,T,0,0
100380,11/2/16,T,0,0
100380,11/3/16,T,0,0
100380,11/4/16,T,0,0
100380,11/5/16,T,11.136,0
100380,11/6/16,T,10.656,0
100380,11/7/16,T,7.296,0
100380,11/8/16,T,7.872,0
100380,11/9/16,T,9.888,0
100380,11/10/16,T,8.16,0
100380,11/11/16,T,10.368,0
100380,11/12/16,T,10.944,0
100380,11/13/16,T,8.16,0
100380,11/14/16,T,10.1088,0
100380,11/15/16,T,7.3008,0
100380,11/16/16,T,11.5128,0
100380,11/17/16,T,10.4832,0
100380,11/18/16,T,10.6704,0
100380,11/19/16,T,8.892,0
100380,11/20/16,T,10.5768,0
100380,11/21/16,T,0,0
100380,11/22/16,T,0,0
100380,11/23/16,T,0,0
100380,11/24/16,T,0,0
100380,11/25/16,T,10.272,0
100380,11/26/16,T,7.488,0
100380,11/27/16,T,10.3896,0
100380,11/28/16,T,8.0496,0
100380,11/29/16,T,10.5768,0
100380,11/30/16,T,8.5176,0
100380,12/1/16,T,10.08,0
100381,12/2/14,X,24.302317,0
100381,12/3/14,X,23.3442,0
100381,12/4/14,X,28.512978,0
100381,12/5/14,X,17.660769,0
100381,12/6/14,X,17.882496,0
100381,12/7/14,X,28.212,0
100381,12/8/14,X,24.898017,0
100381,12/9/14,X,22.526836,0
100381,12/10/14,X,25.3152,0
100381,12/11/14,X,23.64612,0
100381,12/12/14,X,20.107705,0
100381,12/13/14,X,25.9148,0
100381,12/14/14,X,19.578918,0
100381,12/15/14,X,18.84465,0
100381,12/16/14,X,26.00192,0
100381,12/17/14,X,18.2964,0
100381,12/18/14,X,24.72,0
100381,12/19/14,X,19.92,0
100381,12/20/14,X,22.08,0
100381,12/21/14,X,29.28,0
100381,12/22/14,X,20.4,0
100381,12/23/14,X,24.24,0
100381,12/24/14,X,18,0
100381,12/25/14,X,22.08,0
100381,12/26/14,X,0,0
100381,12/27/14,X,19.4922,0
100381,12/28/14,X,0,0
100381,12/29/14,X,19.68,0
100381,12/30/14,X,29.04,0
100381,12/31/14,X,23.76,0
100381,1/1/15,X,19.68,0
100381,1/2/15,X,19.68,0
100381,1/3/15,X,23.52,0
100381,1/4/15,X,25.2,0
100381,1/5/15,X,21.36,0
100381,1/6/15,X,22.8,0
100381,1/7/15,X,26.88,0
100381,1/8/15,X,24.72,0
100381,1/9/15,X,23.04,0
100381,1/10/15,X,29.52,0
100381,1/11/15,X,27.6,0
100381,1/12/15,X,29.28,0
100381,1/13/15,X,28.08,0
100381,1/14/15,X,20.356533,0
100381,1/15/15,X,28.56,0
100381,1/16/15,X,30,0
100381,1/17/15,X,27.84,0
100381,1/18/15,X,26.16,0
100381,1/19/15,X,10.76,0
100381,1/20/15,X,25.44,0
100381,1/21/15,X,23.28,0
100381,1/22/15,X,29.52,0
100381,1/23/15,X,26.64,0
100381,1/24/15,X,26.88,0
100381,1/25/15,X,19.44,0
100381,1/26/15,X,18.72,0
100381,1/27/15,X,25.68,0
100381,1/28/15,X,18.72,0
100381,1/29/15,X,21.12,0
100381,1/30/15,X,0,0
100381,1/31/15,X,26.16,0
100381,2/1/15,X,23.7047,0
100381,2/2/15,X,27.12,0
100381,2/3/15,X,28.8,0
100381,2/4/15,X,23.04,0
100381,2/5/15,X,18.96,0
100381,2/6/15,X,26.4,0
100381,2/7/15,X,26.16,0
100381,2/8/15,X,23.04,0
100381,2/9/15,X,19.68,0
100381,2/10/15,X,18.24,0
100381,2/11/15,X,23.76,0
100381,2/12/15,X,23.76,0
100381,2/13/15,X,24.48,0
100381,2/14/15,X,21.36,0
100381,2/15/15,X,24.48,0
100381,2/16/15,X,19.3639,0
100381,2/17/15,X,29.76,0
100381,2/18/15,X,21.36,0
100381,2/19/15,X,28.8,0
100381,2/20/15,X,23.04,0
100381,2/21/15,X,22.8,0
100381,2/22/15,X,20.4537,0
100381,2/23/15,X,18.96,0
100381,2/24/15,X,25.2,0
100381,2/25/15,X,20.64,0
100381,2/26/15,X,18.24,0
100381,2/27/15,X,28.56,0
100381,2/28/15,X,24.48,0
100381,3/1/15,X,23.155,0
100381,3/2/15,X,25.68,0
100381,3/3/15,X,21.84,0
100381,3/4/15,X,21.36,0
100381,3/5/15,X,17.4322,0
100381,3/6/15,X,30,0
100381,3/7/15,X,26.88,0
100381,3/8/15,X,18.1665,0
100381,3/9/15,X,21.84,0
100381,3/10/15,X,24.96,0
100381,3/11/15,X,22.56,0
100381,3/12/15,X,27.84,0
100381,3/13/15,X,26.4,0
100381,3/14/15,X,18,0
100381,3/15/15,X,27.84,0
100381,3/16/15,X,19.68,0
100381,3/17/15,X,20.4,0
100381,3/18/15,X,29.04,0
100381,3/19/15,X,24.48,0
100381,3/20/15,X,25.44,0
100381,3/21/15,X,23.76,0
100381,3/22/15,X,20.16,0
100381,3/23/15,X,21.12,0
100381,3/24/15,X,24.96,0
100381,3/25/15,X,28.32,0
100381,3/26/15,X,18.72,0
100381,3/27/15,X,20.64,0
100381,3/28/15,X,28.08,0
100381,3/29/15,X,23.28,0
100381,3/30/15,X,23.52,0
100381,3/31/15,X,29.28,0
100381,4/1/15,X,24.96,0
100381,4/2/15,X,21.12,0
100381,4/3/15,X,30,0
100381,4/4/15,X,29.52,0
100381,4/5/15,X,20.16,0
100381,4/6/15,X,29.52,0
100381,4/7/15,X,18,0
100381,4/8/15,X,23.76,0
100381,4/9/15,X,15.5771,0
100381,4/10/15,X,22.32,0
100381,4/11/15,X,23.28,0
100381,4/12/15,X,18.48,0
100381,4/13/15,X,29.28,0
100381,4/14/15,X,24.96,0
100381,4/15/15,X,27.84,0
100381,4/16/15,X,24.24,0
100381,4/17/15,X,21.84,0
100381,4/18/15,X,21.36,0
100381,4/19/15,X,26.88,0
100381,4/20/15,X,22.32,0
100381,4/21/15,X,26.88,0
100381,4/22/15,X,22.32,0
100381,4/23/15,X,26.16,0
100381,4/24/15,X,28.08,0
100381,4/25/15,X,25.44,0
100381,4/26/15,X,26.16,0
100381,4/27/15,X,25.44,0
100381,4/28/15,X,21.84,0
100381,4/29/15,X,28.8,0
100381,4/30/15,X,29.04,0
100381,5/1/15,X,26.88,0
100381,5/2/15,X,23.76,0
100381,5/3/15,X,19.2,0
100381,5/4/15,X,27.36,0
100381,5/5/15,X,18.48,0
100381,5/6/15,X,20.4,0
100381,5/7/15,X,22.08,0
100381,5/8/15,X,19.92,0
100381,5/9/15,X,19.92,0
100381,5/10/15,X,24.24,0
100381,5/11/15,X,18,0
100381,5/12/15,X,26.88,0
100381,5/13/15,X,24.96,0
100381,5/14/15,X,18.24,0
100381,5/15/15,X,26.16,0
100381,5/16/15,X,30,0
100381,5/17/15,X,0,0
100381,5/18/15,X,25.857,0
100381,5/19/15,X,20.16,0
100381,5/20/15,X,22.56,0
100381,5/21/15,X,25.92,0
100381,5/22/15,X,20.64,0
100381,5/23/15,X,21.6,0
100381,5/24/15,X,28.56,0
100381,5/25/15,X,23.04,0
100381,5/26/15,X,26.88,0
100381,5/27/15,X,21.12,0
100381,5/28/15,X,24.48,0
100381,5/29/15,X,20.16,0
100381,5/30/15,X,20.4,0
100381,5/31/15,X,25.2,0
100381,6/1/15,X,23.76,0
100381,6/2/15,X,28.8,0
100381,6/3/15,X,25.2,0
100381,6/4/15,X,29.28,0
100381,6/5/15,X,29.76,0
100381,6/6/15,X,28.56,0
100381,6/7/15,X,27.36,0
100381,6/8/15,X,24.24,0
100381,6/9/15,X,27.84,0
100381,6/10/15,X,29.52,0
100381,6/11/15,X,27.84,0
100381,6/12/15,X,19.44,0
100381,6/13/15,X,25.44,0
100381,6/14/15,X,19.44,0
100381,6/15/15,X,20.4,0
100381,6/16/15,X,26.64,0
100381,6/17/15,X,24.96,0
100381,6/18/15,X,24.72,0
100381,6/19/15,X,26.4,0
100381,6/20/15,X,24.72,0
100381,6/21/15,X,21.84,0
100381,6/22/15,X,28.08,0
100381,6/23/15,X,26.64,0
100381,6/24/15,X,29.76,0
100381,6/25/15,X,18.24,0
100381,6/26/15,X,25.44,0
100381,6/27/15,X,17.0016,0
100381,6/28/15,X,0,1
100381,6/29/15,X,20.7644,0
100381,6/30/15,X,18.72,0
100381,7/1/15,X,28.8,0
100381,7/2/15,X,28.56,0
100381,7/3/15,X,21.36,0
100381,7/4/15,X,22.32,0
100381,7/5/15,X,18.72,0
100381,7/6/15,X,22.08,0
100381,7/7/15,X,18,0
100381,7/8/15,X,28.8,0
100381,7/9/15,X,23.76,0
100381,7/10/15,X,25.44,0
100381,7/11/15,X,20.64,0
100381,7/12/15,X,20.16,0
100381,7/13/15,X,25.92,0
100381,7/14/15,X,26.16,0
100381,7/15/15,X,25.2,0
100381,7/16/15,X,26.88,0
100381,7/17/15,X,21.36,0
100381,7/18/15,X,24.72,0
100381,7/19/15,X,20.16,0
100381,7/20/15,X,23.28,0
100381,7/21/15,X,27.6,0
100381,7/22/15,X,23.76,0
100381,7/23/15,X,21.6,0
100381,7/24/15,X,23.76,0
100381,7/25/15,X,24.96,0
100381,7/26/15,X,18.96,0
100381,7/27/15,X,29.76,0
100381,7/28/15,X,28.56,0
100381,7/29/15,X,26.64,0
100381,7/30/15,X,21.36,0
100381,7/31/15,X,20.64,0
100381,8/1/15,X,19.44,0
100381,8/2/15,X,22.56,0
100381,8/3/15,X,29.52,0
100381,8/4/15,X,28.32,0
100381,8/5/15,X,24.48,0
100381,8/6/15,X,22.32,0
100381,8/7/15,X,25.2,0
100381,8/8/15,X,25.68,0
100381,8/9/15,X,23.04,0
100381,8/10/15,X,18.72,0
100381,8/11/15,X,19.44,0
100381,8/12/15,X,23.28,0
100381,8/13/15,X,26.64,0
100381,8/14/15,X,24.96,0
100381,8/15/15,X,23.76,0
100381,8/16/15,X,25.44,0
100381,8/17/15,X,18,0
100381,8/18/15,X,23.04,0
100381,8/19/15,X,29.76,0
100381,8/20/15,X,19.68,0
100381,8/21/15,X,24.48,0
100381,8/22/15,X,27.6,0
100381,8/23/15,X,19.92,0
100381,8/24/15,X,24.24,0
100381,8/25/15,X,22.56,0
100381,8/26/15,X,21.6,0
100381,8/27/15,X,22.8,0
100381,8/28/15,X,26.4,0
100381,8/29/15,X,22.56,0
100381,8/30/15,X,22.08,0
100381,8/31/15,X,23.28,0
100381,9/1/15,X,26.64,0
100381,9/2/15,X,24.24,0
100381,9/3/15,X,25.2,0
100381,9/4/15,X,22.8,0
100381,9/5/15,X,28.8,0
100381,9/6/15,X,19.2,0
100381,9/7/15,X,25.92,0
100381,9/8/15,X,30,0
100381,9/9/15,X,22.08,0
100381,9/10/15,X,29.04,0
100381,9/11/15,X,21.6,0
100381,9/12/15,X,19.92,0
100381,9/13/15,X,21.12,0
100381,9/14/15,X,18,0
100381,9/15/15,X,28.08,0
100381,9/16/15,X,20.88,0
100381,9/17/15,X,20.16,0
100381,9/18/15,X,19.44,0
100381,9/19/15,X,28.56,0
100381,9/20/15,X,20.4,0
100381,9/21/15,X,27.6,0
100381,9/22/15,X,21.36,0
100381,9/23/15,X,24.72,0
100381,9/24/15,X,25.92,0
100381,9/25/15,X,18.72,0
100381,9/26/15,X,18,0
100381,9/27/15,X,19.68,0
100381,9/28/15,X,28.32,0
100381,9/29/15,X,21.12,0
100381,9/30/15,X,27.12,0
100381,10/1/15,X,28.56,0
100381,10/2/15,X,24.24,0
100381,10/3/15,X,18.48,0
100381,10/4/15,X,26.88,0
100381,10/5/15,X,28.56,0
100381,10/6/15,X,28.32,0
100381,10/7/15,X,21.12,0
100381,10/8/15,X,27.6,0
100381,10/9/15,X,24.96,0
100381,10/10/15,X,24.96,0
100381,10/11/15,X,0,0
100381,10/12/15,X,23.7518,0
100381,10/13/15,X,17.295,0
100381,10/14/15,X,25.366,0
100381,10/15/15,X,20.4,0
100381,10/16/15,X,19.44,0
100381,10/17/15,X,19.44,0
100381,10/18/15,X,20.4,0
100381,10/19/15,X,24.72,0
100381,10/20/15,X,30,0
100381,10/21/15,X,19.44,0
100381,10/22/15,X,20.4,0
100381,10/23/15,X,26.4,0
100381,10/24/15,X,27.84,0
100381,10/25/15,X,23.28,0
100381,10/26/15,X,22.56,0
100381,10/27/15,X,21.12,0
100381,10/28/15,X,21.36,0
100381,10/29/15,X,29.04,0
100381,10/30/15,X,24.96,0
100381,10/31/15,X,26.64,0
100381,11/1/15,X,23.52,0
100381,11/2/15,X,29.76,0
100381,11/3/15,X,22.32,0
100381,11/4/15,X,19.2,0
100381,11/5/15,X,21.84,0
100381,11/6/15,X,22.32,0
100381,11/7/15,X,27.84,0
100381,11/8/15,X,27.12,0
100381,11/9/15,X,29.76,0
100381,11/10/15,X,26.16,0
100381,11/11/15,X,18,0
100381,11/12/15,X,25.92,0
100381,11/13/15,X,20.16,0
100381,11/14/15,X,29.04,0
100381,11/15/15,X,28.6578,0
100381,11/16/15,X,18.96,0
100381,11/17/15,X,25.44,0
100381,11/18/15,X,23.76,0
100381,11/19/15,X,25.68,0
100381,11/20/15,X,27.6,0
100381,11/21/15,X,26.4,0
100381,11/22/15,X,27.84,0
100381,11/23/15,X,18.48,0
100381,11/24/15,X,25.44,0
100381,11/25/15,X,24.96,0
100381,11/26/15,X,26.88,0
100381,11/27/15,X,26.64,0
100381,11/28/15,X,27.6,0
100381,11/29/15,X,26.64,0
100381,11/30/15,X,21.12,0
100381,12/1/15,X,20.16,0
100381,12/2/15,X,23.28,0
100381,12/3/15,X,20.16,0
100381,12/4/15,X,27.84,0
100381,12/5/15,X,28.8,0
100381,12/6/15,X,19.68,0
100381,12/7/15,X,20.64,0
100381,12/8/15,X,23.04,0
100381,12/9/15,X,16.5155,0
100381,12/10/15,X,22.32,0
100381,12/11/15,X,27.84,0
100381,12/12/15,X,29.04,0
100381,12/13/15,X,25.2,0
100381,12/14/15,X,21.84,0
100381,12/15/15,X,21.12,0
100381,12/16/15,X,28.8,0
100381,12/17/15,X,27.12,0
100381,12/18/15,X,28.32,0
100381,12/19/15,X,28.32,0
100381,12/20/15,X,26.64,0
100381,12/21/15,X,22.8,0
100381,12/22/15,X,25.92,0
100381,12/23/15,X,18.96,0
100381,12/24/15,X,22.8,0
100381,12/25/15,X,24.96,0
100381,12/26/15,X,22.32,0
100381,12/27/15,X,28.56,0
100381,12/28/15,X,27.12,0
100381,12/29/15,X,22.32,0
100381,12/30/15,X,27.36,0
100381,12/31/15,X,24.48,0
100381,1/1/16,X,30,0
100381,1/2/16,X,19.2,0
100381,1/3/16,X,18.24,0
100381,1/4/16,X,29.28,0
100381,1/5/16,X,25.92,0
100381,1/6/16,X,24.24,0
100381,1/7/16,X,25.92,0
100381,1/8/16,X,28.56,0
100381,1/9/16,X,22.56,0
100381,1/10/16,X,25.2,0
100381,1/11/16,X,23.76,0
100381,1/12/16,X,26.4,0
100381,1/13/16,X,20.88,0
100381,1/14/16,X,24.48,0
100381,1/15/16,X,23.76,0
100381,1/16/16,X,21.12,0
100381,1/17/16,X,27.84,0
100381,1/18/16,X,20.64,0
100381,1/19/16,X,23.28,0
100381,1/20/16,X,22.08,0
100381,1/21/16,X,20.88,0
100381,1/22/16,X,0,0
100381,1/23/16,X,0,0
100381,1/24/16,X,0,0
100381,1/25/16,X,19.0188,0
100381,1/26/16,X,27.36,0
100381,1/27/16,X,27.12,0
100381,1/28/16,X,26.64,0
100381,1/29/16,X,19.44,0
100381,1/30/16,X,18.24,0
100381,1/31/16,X,27.84,0
100381,2/1/16,X,28.8,0
100381,2/2/16,X,30,0
100381,2/3/16,X,20.88,0
100381,2/4/16,X,28.32,0
100381,2/5/16,X,29.76,0
100381,2/6/16,X,27.12,0
100381,2/7/16,X,27.6,0
100381,2/8/16,X,17.094,0
100381,2/9/16,X,24.864,0
100381,2/10/16,X,21.6,0
100381,2/11/16,X,27.12,0
100381,2/12/16,X,20.64,0
100381,2/13/16,X,30,0
100381,2/14/16,X,24.96,0
100381,2/15/16,X,19.2,0
100381,2/16/16,X,22.8,0
100381,2/17/16,X,26.16,0
100381,2/18/16,X,21.84,0
100381,2/19/16,X,18.48,0
100381,2/20/16,X,28.32,0
100381,2/21/16,X,23.52,0
100381,2/22/16,X,27.12,0
100381,2/23/16,X,29.52,0
100381,2/24/16,X,20.64,0
100381,2/25/16,X,19.2,0
100381,2/26/16,X,27.84,0
100381,2/27/16,X,22.8,0
100381,2/28/16,X,18.24,0
100381,2/29/16,X,20.4,0
100381,3/1/16,X,25.44,0
100381,3/2/16,X,18.96,0
100381,3/3/16,X,24.48,0
100381,3/4/16,X,26.88,0
100381,3/5/16,X,27.6,0
100381,3/6/16,X,28.8,0
100381,3/7/16,X,22.56,0
100381,3/8/16,X,28.32,0
100381,3/9/16,X,27.36,0
100381,3/10/16,X,28.8,0
100381,3/11/16,X,26.88,0
100381,3/12/16,X,23.28,0
100381,3/13/16,X,25.2,0
100381,3/14/16,X,20.88,0
100381,3/15/16,X,18.96,0
100381,3/16/16,X,23.28,0
100381,3/17/16,X,18.96,0
100381,3/18/16,X,28.8,0
100381,3/19/16,X,19.44,0
100381,3/20/16,X,24.48,0
100381,3/21/16,X,17.8839,0
100381,3/22/16,X,22.32,0
100381,3/23/16,X,23.52,0
100381,3/24/16,X,23.52,0
100381,3/25/16,X,18,0
100381,3/26/16,X,26.88,0
100381,3/27/16,X,21.6,0
100381,3/28/16,X,18.48,0
100381,3/29/16,X,22.08,0
100381,3/30/16,X,19.68,0
100381,3/31/16,X,21.84,0
100381,4/1/16,X,20.4,0
100381,4/2/16,X,19.92,0
100381,4/3/16,X,21.36,0
100381,4/4/16,X,29.04,0
100381,4/5/16,X,25.92,0
100381,4/6/16,X,29.28,0
100381,4/7/16,X,27.84,0
100381,4/8/16,X,30,0
100381,4/9/16,X,24.72,0
100381,4/10/16,X,29.04,0
100381,4/11/16,X,27.36,0
100381,4/12/16,X,27.6,0
100381,4/13/16,X,24.48,0
100381,4/14/16,X,21.84,0
100381,4/15/16,X,26.88,0
100381,4/16/16,X,28.08,0
100381,4/17/16,X,18.24,0
100381,4/18/16,X,29.52,0
100381,4/19/16,X,18.96,0
100381,4/20/16,X,25.2,0
100381,4/21/16,X,28.32,0
100381,4/22/16,X,22.32,0
100381,4/23/16,X,21.84,0
100381,4/24/16,X,20.64,0
100381,4/25/16,X,23.28,0
100381,4/26/16,X,25.68,0
100381,4/27/16,X,27.84,0
100381,4/28/16,X,19.2,0
100381,4/29/16,X,23.76,0
100381,4/30/16,X,29.52,0
100381,5/1/16,X,18.48,0
100381,5/2/16,X,26.88,0
100381,5/3/16,X,23.28,0
100381,5/4/16,X,20.4,0
100381,5/5/16,X,26.4,0
100381,5/6/16,X,26.16,0
100381,5/7/16,X,26.16,0
100381,5/8/16,X,19.68,0
100381,5/9/16,X,28.08,0
100381,5/10/16,X,26.88,0
100381,5/11/16,X,24.72,0
100381,5/12/16,X,18,0
100381,5/13/16,X,19.92,0
100381,5/14/16,X,20.64,0
100381,5/15/16,X,21.36,0
100381,5/16/16,X,26.64,0
100381,5/17/16,X,26.64,0
100381,5/18/16,X,28.8,0
100381,5/19/16,X,26.1812,0
100381,5/20/16,X,19.44,0
100381,5/21/16,X,22.4784,0
100381,5/22/16,X,27.12,0
100381,5/23/16,X,29.04,0
100381,5/24/16,X,24.96,0
100381,5/25/16,X,19.2,0
100381,5/26/16,X,24.48,0
100381,5/27/16,X,29.52,0
100381,5/28/16,X,25.2,0
100381,5/29/16,X,19.2,0
100381,5/30/16,X,18.96,0
100381,5/31/16,X,21.6,0
100381,6/1/16,X,21.84,0
100381,6/2/16,X,25.68,0
100381,6/3/16,X,29.05451,0
100381,6/4/16,X,19.44,0
100381,6/5/16,X,21.36,0
100381,6/6/16,X,20.88,0
100381,6/7/16,X,25.92,0
100381,6/8/16,X,22.32,0
100381,6/9/16,X,21.6,0
100381,6/10/16,X,21.84,0
100381,6/11/16,X,22.08,0
100381,6/12/16,X,25.44,0
100381,6/13/16,X,28.56,0
100381,6/14/16,X,23.76,0
100381,6/15/16,X,28.8,0
100381,6/16/16,X,29.04,0
100381,6/17/16,X,21.84,0
100381,6/18/16,X,23.52,0
100381,6/19/16,X,23.28,0
100381,6/20/16,X,25.92,0
100381,6/21/16,X,25.2,0
100381,6/22/16,X,24.48,0
100381,6/23/16,X,23.52,0
100381,6/24/16,X,20.16,0
100381,6/25/16,X,26.4,0
100381,6/26/16,X,26.88,0
100381,6/27/16,X,18.48,0
100381,6/28/16,X,23.52,0
100381,6/29/16,X,23.28,0
100381,6/30/16,X,27.12,0
100381,7/1/16,X,23.04,0
100381,7/2/16,X,29.52,0
100381,7/3/16,X,18.72,0
100381,7/4/16,X,0,0
100381,7/5/16,X,0,0
100381,7/6/16,X,11.0346,0
100381,7/7/16,X,19.68,0
100381,7/8/16,X,28.56,0
100381,7/9/16,X,20.4,0
100381,7/10/16,X,26.4,0
100381,7/11/16,X,24.24,0
100381,7/12/16,X,0,0
100381,7/13/16,X,0,0
100381,7/14/16,X,0,0
100381,7/15/16,X,0,0
100381,7/16/16,X,17.3342,0
100381,7/17/16,X,17.2163,0
100381,7/18/16,X,0,0
100381,7/19/16,X,0.375,0
100381,7/20/16,X,12.3396,0
100381,7/21/16,X,17.6776,0
100381,7/22/16,X,17.744,0
100381,7/23/16,X,20.0428,0
100381,7/24/16,X,20.16,0
100381,7/25/16,X,17.152,0
100381,7/26/16,X,21.84,0
100381,7/27/16,X,18.96,0
100381,7/28/16,X,21.36,0
100381,7/29/16,X,28.8,0
100381,7/30/16,X,24.48,0
100381,7/31/16,X,25.92,0
100381,8/1/16,X,29.04,0
100381,8/2/16,X,29.04,0
100381,8/3/16,X,23.4926,0
100381,8/4/16,X,23.52,0
100381,8/5/16,X,19.2,0
100381,8/6/16,X,27.12,0
100381,8/7/16,X,22.8,0
100381,8/8/16,X,24.24,0
100381,8/9/16,X,26.4,0
100381,8/10/16,X,19.173,0
100381,8/11/16,X,24.48,0
100381,8/12/16,X,26.16,0
100381,8/13/16,X,26.88,0
100381,8/14/16,X,24.72,0
100381,8/15/16,X,18.6093,0
100381,8/16/16,X,24.8882,0
100381,8/17/16,X,19.771,0
100381,8/18/16,X,25.68,0
100381,8/19/16,X,20.88,0
100381,8/20/16,X,28.32,0
100381,8/21/16,X,29.28,0
100381,8/22/16,X,23.04,0
100381,8/23/16,X,29.76,0
100381,8/24/16,X,24.48,0
100381,8/25/16,X,21.36,0
100381,8/26/16,X,22.8,0
100381,8/27/16,X,29.76,0
100381,8/28/16,X,28.32,0
100381,8/29/16,X,23.52,0
100381,8/30/16,X,25.1985,0
100381,8/31/16,X,22.137,0
100381,9/1/16,X,26.16,0
100381,9/2/16,X,23.52,0
100381,9/3/16,X,24.72,0
100381,9/4/16,X,22.32,0
100381,9/5/16,X,18.96,0
100381,9/6/16,X,24.48,0
100381,9/7/16,X,29.76,0
100381,9/8/16,X,20.4,0
100381,9/9/16,X,21.36,0
100381,9/10/16,X,18.24,0
100381,9/11/16,X,0,0
100381,9/12/16,X,11.224,0
100381,9/13/16,X,21.12,0
100381,9/14/16,X,26.88,0
100381,9/15/16,X,27.12,0
100381,9/16/16,X,18.48,0
100381,9/17/16,X,28.08,0
100381,9/18/16,X,29.76,0
100381,9/19/16,X,23.52,0
100381,9/20/16,X,26.16,0
100381,9/21/16,X,18,0
100381,9/22/16,X,19.44,0
100381,9/23/16,X,26.5854,0
100381,9/24/16,X,28.8,0
100381,9/25/16,X,24.24,0
100381,9/26/16,X,28.56,0
100381,9/27/16,X,27.36,0
100381,9/28/16,X,19.44,0
100381,9/29/16,X,19.68,0
100381,9/30/16,X,24.24,0
100381,10/1/16,X,25.44,0
100381,10/2/16,X,18.24,0
100381,10/3/16,X,20.4,0
100381,10/4/16,X,27.12,0
100381,10/5/16,X,28.8,0
100381,10/6/16,X,27.12,0
100381,10/7/16,X,19.68,0
100381,10/8/16,X,24.48,0
100381,10/9/16,X,8.316,0
100381,10/10/16,X,20.88,0
100381,10/11/16,X,20.88,0
100381,10/12/16,X,24.96,0
100381,10/13/16,X,19.92,0
100381,10/14/16,X,28.32,0
100381,10/15/16,X,23.76,0
100381,10/16/16,X,19.68,0
100381,10/17/16,X,25.68,0
100381,10/18/16,X,29.28,0
100381,10/19/16,X,21.84,0
100381,10/20/16,X,18.24,0
100381,10/21/16,X,21.6,0
100381,10/22/16,X,26.16,0
100381,10/23/16,X,30,0
100381,10/24/16,X,25.2,0
100381,10/25/16,X,25.92,0
100381,10/26/16,X,22.56,0
100381,10/27/16,X,23.28,0
100381,10/28/16,X,19.2,0
100381,10/29/16,X,27.36,0
100381,10/30/16,X,27.36,0
100381,10/31/16,X,21.6,0
100381,11/1/16,X,19.92,0
100381,11/2/16,X,22.08,0
100381,11/3/16,X,24.96,0
100381,11/4/16,X,24.48,0
100381,11/5/16,X,26.4,0
100381,11/6/16,X,24.24,0
100381,11/7/16,X,25.68,0
100381,11/8/16,X,25.44,0
100381,11/9/16,X,27.84,0
100381,11/10/16,X,20.88,0
100381,11/11/16,X,28.8,0
100381,11/12/16,X,25.92,0
100381,11/13/16,X,22.8,0
100381,11/14/16,X,21.6,0
100381,11/15/16,X,29.28,0
100381,11/16/16,X,22.8,0
100381,11/17/16,X,27.84,0
100381,11/18/16,X,18.24,0
100381,11/19/16,X,20.4,0
100381,11/20/16,X,18,0
100381,11/21/16,X,28.8,0
100381,11/22/16,X,20.4,0
100381,11/23/16,X,24.72,0
100381,11/24/16,X,22.32,0
100381,11/25/16,X,25.68,0
100381,11/26/16,X,22.32,0
100381,11/27/16,X,18,0
100381,11/28/16,X,22.56,0
100381,11/29/16,X,26.4,0
100381,11/30/16,X,18,0
100381,12/1/16,X,21.36,0
100385,12/2/14,W,7.213552,0
100385,12/3/14,W,6.8805,0
100385,12/4/14,W,7.371711,0
100385,12/5/14,W,6.820423,0
100385,12/6/14,W,6.338332,0
100385,12/7/14,W,6.343837,0
100385,12/8/14,W,8.512948,0
100385,12/9/14,W,6.8453,0
100385,12/10/14,W,7.062305,0
100385,12/11/14,W,8.62625,0
100385,12/12/14,W,6.698105,0
100385,12/13/14,W,7.9465,0
100385,12/14/14,W,7.537671,0
100385,12/15/14,W,8.443925,0
100385,12/16/14,W,7.711873,0
100385,12/17/14,W,5.66475,0
100385,12/18/14,W,19.92,0
100385,12/19/14,W,29.04,0
100385,12/20/14,W,18.48,0
100385,12/21/14,W,24.72,0
100385,12/22/14,W,21.84,0
100385,12/23/14,W,18.96,0
100385,12/24/14,W,24.24,0
100385,12/25/14,W,26.64,0
100385,12/26/14,W,27.12,0
100385,12/27/14,W,29.28,0
100385,12/28/14,W,28.32,0
100385,12/29/14,W,24.72,0
100385,12/30/14,W,26.64,0
100385,12/31/14,W,20.4,0
100385,1/1/15,W,21.84,0
100385,1/2/15,W,19.68,0
100385,1/3/15,W,25.44,0
100385,1/4/15,W,20.4,0
100385,1/5/15,W,20.88,0
100385,1/6/15,W,29.04,0
100385,1/7/15,W,18.48,0
100385,1/8/15,W,23.712,0
100385,1/9/15,W,20.88,0
100385,1/10/15,W,27.36,0
100385,1/11/15,W,21.6,0
100385,1/12/15,W,28.08,0
100385,1/13/15,W,20.64,0
100385,1/14/15,W,22.039111,0
100385,1/15/15,W,27.6,0
100385,1/16/15,W,18.72,0
100385,1/17/15,W,22.32,0
100385,1/18/15,W,19.2,0
100385,1/19/15,W,29.76,0
100385,1/20/15,W,25.2,0
100385,1/21/15,W,18.72,0
100385,1/22/15,W,25.68,0
100385,1/23/15,W,29.04,0
100385,1/24/15,W,28.08,0
100385,1/25/15,W,24.48,0
100385,1/26/15,W,21.84,0
100385,1/27/15,W,20.4,0
100385,1/28/15,W,19.68,0
100385,1/29/15,W,26.4,0
100385,1/30/15,W,27.12,0
100385,1/31/15,W,25.2,0
100385,2/1/15,W,19.2,0
100385,2/2/15,W,0,0
100385,2/3/15,W,0,0
100385,2/4/15,W,0,0
100385,2/5/15,W,0,0
100385,2/6/15,W,0,0
100385,2/7/15,W,0,0
100385,2/8/15,W,0,0
100385,2/9/15,W,0,0
100385,2/10/15,W,0,0
100385,2/11/15,W,0,0
100385,2/12/15,W,10.8576,0
100385,2/13/15,W,17.1336,0
100385,2/14/15,W,10.2816,0
100385,2/15/15,W,10.2312,0
100385,2/16/15,W,9.1728,0
100385,2/17/15,W,10.584,0
100385,2/18/15,W,9.6432,0
100385,2/19/15,W,10.944,0
100385,2/20/15,W,8.9856,0
100385,2/21/15,W,7.2,0
100385,2/22/15,W,15.5976,0
100385,2/23/15,W,16.5624,0
100385,2/24/15,W,13.1712,0
100385,2/25/15,W,11.9616,0
100385,2/26/15,W,14.8512,0
100385,2/27/15,W,10.6848,0
100385,2/28/15,W,15.5904,0
100385,3/1/15,W,16.3968,0
100385,3/2/15,W,18.0072,0
100385,3/3/15,W,12.1344,0
100385,3/4/15,W,14.4384,0
100385,3/5/15,W,14.4384,0
100385,3/6/15,W,17.136,0
100385,3/7/15,W,22.5504,0
100385,3/8/15,W,19.656,0
100385,3/9/15,W,20.592,0
100385,3/10/15,W,14.7744,0
100385,3/11/15,W,16.7808,0
100385,3/12/15,W,19.4184,0
100385,3/13/15,W,21.204,0
100385,3/14/15,W,26.4,0
100385,3/15/15,W,19.5216,0
100385,3/16/15,W,18.3456,0
100385,3/17/15,W,28.8,0
100385,3/18/15,W,22.32,0
100385,3/19/15,W,30,0
100385,3/20/15,W,23.04,0
100385,3/21/15,W,28.08,0
100385,3/22/15,W,18.48,0
100385,3/23/15,W,21.6,0
100385,3/24/15,W,26.16,0
100385,3/25/15,W,27.36,0
100385,3/26/15,W,21.12,0
100385,3/27/15,W,18.72,0
100385,3/28/15,W,24.48,0
100385,3/29/15,W,27.12,0
100385,3/30/15,W,22.32,0
100385,3/31/15,W,26.4,0
100385,4/1/15,W,28.08,0
100385,4/2/15,W,28.08,0
100385,4/3/15,W,21.12,0
100385,4/4/15,W,27.84,0
100385,4/5/15,W,19.44,0
100385,4/6/15,W,26.64,0
100385,4/7/15,W,27.12,0
100385,4/8/15,W,18.48,0
100385,4/9/15,W,25.68,0
100385,4/10/15,W,25.92,0
100385,4/11/15,W,28.08,0
100385,4/12/15,W,21.36,0
100385,4/13/15,W,19.68,0
100385,4/14/15,W,28.32,0
100385,4/15/15,W,18.48,0
100385,4/16/15,W,25.2,0
100385,4/17/15,W,20.4,0
100385,4/18/15,W,21.12,0
100385,4/19/15,W,21.12,0
100385,4/20/15,W,21.6,0
100385,4/21/15,W,18.48,0
100385,4/22/15,W,27.36,0
100385,4/23/15,W,29.76,0
100385,4/24/15,W,26.16,0
100385,4/25/15,W,26.16,0
100385,4/26/15,W,19.68,0
100385,4/27/15,W,18,0
100385,4/28/15,W,27.12,0
100385,4/29/15,W,28.56,0
100385,4/30/15,W,18.24,0
100385,5/1/15,W,18.72,0
100385,5/2/15,W,23.28,0
100385,5/3/15,W,27.84,0
100385,5/4/15,W,24.72,0
100385,5/5/15,W,18.96,0
100385,5/6/15,W,19.68,0
100385,5/7/15,W,24.48,0
100385,5/8/15,W,20.4,0
100385,5/9/15,W,25.2,0
100385,5/10/15,W,23.28,0
100385,5/11/15,W,25.2,0
100385,5/12/15,W,18.72,0
100385,5/13/15,W,18.24,0
100385,5/14/15,W,28.32,0
100385,5/15/15,W,19.68,0
100385,5/16/15,W,28.56,0
100385,5/17/15,W,29.04,0
100385,5/18/15,W,19.68,0
100385,5/19/15,W,19.2,0
100385,5/20/15,W,29.04,0
100385,5/21/15,W,27.36,0
100385,5/22/15,W,21.6,0
100385,5/23/15,W,28.56,0
100385,5/24/15,W,19.92,0
100385,5/25/15,W,18.24,0
100385,5/26/15,W,28.56,0
100385,5/27/15,W,24.96,0
100385,5/28/15,W,25.2,0
100385,5/29/15,W,23.04,0
100385,5/30/15,W,18.72,0
100385,5/31/15,W,22.56,0
100385,6/1/15,W,22.32,0
100385,6/2/15,W,19.92,0
100385,6/3/15,W,25.2,0
100385,6/4/15,W,29.76,0
100385,6/5/15,W,18,0
100385,6/6/15,W,29.04,0
100385,6/7/15,W,24.72,0
100385,6/8/15,W,26.64,0
100385,6/9/15,W,29.76,0
100385,6/10/15,W,28.32,0
100385,6/11/15,W,24.24,0
100385,6/12/15,W,20.928,0
100385,6/13/15,W,0,0
100385,6/14/15,W,0,0
100385,6/15/15,W,0,0
100385,6/16/15,W,0,0
100385,6/17/15,W,15.624,0
100385,6/18/15,W,17.8608,0
100385,6/19/15,W,17.1216,0
100385,6/20/15,W,13.464,0
100385,6/21/15,W,10.0488,0
100385,6/22/15,W,9.7944,0
100385,6/23/15,W,10.4832,0
100385,6/24/15,W,10.7136,0
100385,6/25/15,W,9.504,0
100385,6/26/15,W,12,0
100385,6/27/15,W,7.0488,0
100385,6/28/15,W,11.3088,0
100385,6/29/15,W,7.2048,0
100385,6/30/15,W,7.0152,0
100385,7/1/15,W,10.212,0
100385,7/2/15,W,10.0344,0
100385,7/3/15,W,8.1696,0
100385,7/4/15,W,6.8256,0
100385,7/5/15,W,8.2944,0
100385,7/6/15,W,8.9856,0
100385,7/7/15,W,9.4176,0
100385,7/8/15,W,9.7632,0
100385,7/9/15,W,6.7488,0
100385,7/10/15,W,10.6704,0
100385,7/11/15,W,11.3088,0
100385,7/12/15,W,7.3944,0
100385,7/13/15,W,7.8624,0
100385,7/14/15,W,10.2024,0
100385,7/15/15,W,7.3008,0
100385,7/16/15,W,8.448,0
100385,7/17/15,W,11.7096,0
100385,7/18/15,W,8.364,0
100385,7/19/15,W,9.1512,0
100385,7/20/15,W,12.1032,0
100385,7/21/15,W,12.096,0
100385,7/22/15,W,8.568,0
100385,7/23/15,W,11.0208,0
100385,7/24/15,W,10.0368,0
100385,7/25/15,W,11.2176,0
100385,7/26/15,W,11.1192,0
100385,7/27/15,W,8.0688,0
100385,7/28/15,W,12.2016,0
100385,7/29/15,W,10.9224,0
100385,7/30/15,W,10.752,0
100385,7/31/15,W,7.584,0
100385,8/1/15,W,11.712,0
100385,8/2/15,W,9.024,0
100385,8/3/15,W,10.752,0
100385,8/4/15,W,11.5128,0
100385,8/5/15,W,8.5176,0
100385,8/6/15,W,9.408,0
100385,8/7/15,W,10.944,0
100385,8/8/15,W,10.56,0
100385,8/9/15,W,11.136,0
100385,8/10/15,W,11.136,0
100385,8/11/15,W,8.352,0
100385,8/12/15,W,10.368,0
100385,8/13/15,W,8.7048,0
100385,8/14/15,W,8.892,0
100385,8/15/15,W,9.6408,0
100385,8/16/15,W,9.9408,0
100385,8/17/15,W,11.1264,0
100385,8/18/15,W,10.032,0
100385,8/19/15,W,8.9376,0
100385,8/20/15,W,7.3872,0
100385,8/21/15,W,8.3304,0
100385,8/22/15,W,7.752,0
100385,8/23/15,W,9.0792,0
100385,8/24/15,W,10.764,0
100385,8/25/15,W,10.464,0
100385,8/26/15,W,11.712,0
100385,8/27/15,W,8.9856,0
100385,8/28/15,W,10.6704,0
100385,8/29/15,W,10.0152,0
100385,8/30/15,W,10.5768,0
100385,8/31/15,W,11.0448,0
100385,9/1/15,W,10.0344,0
100385,9/2/15,W,6.7392,0
100385,9/3/15,W,5.808,0
100385,9/4/15,W,6.9984,0
100385,9/5/15,W,10.2432,0
100385,9/6/15,W,10.332,0
100385,9/7/15,W,12.2016,0
100385,9/8/15,W,9.8496,0
100385,9/9/15,W,7.8432,0
100385,9/10/15,W,9.0792,0
100385,9/11/15,W,9.169407,0
100385,9/12/15,W,10.338171,0
100385,9/13/15,W,12,0
100385,9/14/15,W,10.970667,0
100385,9/15/15,W,11.7216,0
100385,9/16/15,W,8.0256,0
100385,9/17/15,W,12.768,0
100385,9/18/15,W,19.92,0
100385,9/19/15,W,27.36,0
100385,9/20/15,W,28.32,0
100385,9/21/15,W,26.16,0
100385,9/22/15,W,29.04,0
100385,9/23/15,W,22.8,0
100385,9/24/15,W,21.12,0
100385,9/25/15,W,20.4,0
100385,9/26/15,W,24.72,0
100385,9/27/15,W,22.8,0
100385,9/28/15,W,20.4,0
100385,9/29/15,W,27.84,0
100385,9/30/15,W,22.32,0
100385,10/1/15,W,24.96,0
100385,10/2/15,W,23.76,0
100385,10/3/15,W,25.2,0
100385,10/4/15,W,19.2,0
100385,10/5/15,W,23.52,0
100385,10/6/15,W,23.76,0
100385,10/7/15,W,27.12,0
100385,10/8/15,W,28.08,0
100385,10/9/15,W,27.36,0
100385,10/10/15,W,30,0
100385,10/11/15,W,27.12,0
100385,10/12/15,W,28.32,0
100385,10/13/15,W,30,0
100385,10/14/15,W,23.52,0
100385,10/15/15,W,26.64,0
100385,10/16/15,W,19.2,0
100385,10/17/15,W,24.96,0
100385,10/18/15,W,20.64,0
100385,10/19/15,W,18.24,0
100385,10/20/15,W,19.44,0
100385,10/21/15,W,23.52,0
100385,10/22/15,W,29.76,0
100385,10/23/15,W,27.6,0
100385,10/24/15,W,21.6,0
100385,10/25/15,W,18,0
100385,10/26/15,W,25.92,0
100385,10/27/15,W,28.32,0
100385,10/28/15,W,20.16,0
100385,10/29/15,W,19.44,0
100385,10/30/15,W,26.16,0
100385,10/31/15,W,25.68,0
100385,11/1/15,W,25.44,0
100385,11/2/15,W,23.0472,0
100385,11/3/15,W,3.2448,0
100385,11/4/15,W,15.912,0
100385,11/5/15,W,28.56,0
100385,11/6/15,W,21.12,0
100385,11/7/15,W,28.8,0
100385,11/8/15,W,22.08,0
100385,11/9/15,W,20.4,0
100385,11/10/15,W,30,0
100385,11/11/15,W,20.4,0
100385,11/12/15,W,26.64,0
100385,11/13/15,W,21.84,0
100385,11/14/15,W,25.92,0
100385,11/15/15,W,24.24,0
100385,11/16/15,W,28.512,0
100385,11/17/15,W,18.72,0
100385,11/18/15,W,27.84,0
100385,11/19/15,W,21.12,0
100385,11/20/15,W,29.76,0
100385,11/21/15,W,18,0
100385,11/22/15,W,25.2,0
100385,11/23/15,W,25.92,0
100385,11/24/15,W,29.04,0
100385,11/25/15,W,29.28,0
100385,11/26/15,W,27.12,0
100385,11/27/15,W,25.44,0
100385,11/28/15,W,28.56,0
100385,11/29/15,W,25.68,0
100385,11/30/15,W,18.24,0
100385,12/1/15,W,26.88,0
100385,12/2/15,W,23.52,0
100385,12/3/15,W,21.6,0
100385,12/4/15,W,20.4,0
100385,12/5/15,W,25.44,0
100385,12/6/15,W,29.52,0
100385,12/7/15,W,28.8,0
100385,12/8/15,W,26.16,0
100385,12/9/15,W,29.76,0
100385,12/10/15,W,22.08,0
100385,12/11/15,W,22.8,0
100385,12/12/15,W,18.72,0
100385,12/13/15,W,26.64,0
100385,12/14/15,W,23.04,0
100385,12/15/15,W,20.64,0
100385,12/16/15,W,23.28,0
100385,12/17/15,W,22.56,0
100385,12/18/15,W,18.24,0
100385,12/19/15,W,22.08,0
100385,12/20/15,W,20.16,0
100385,12/21/15,W,24.48,0
100385,12/22/15,W,21.84,0
100385,12/23/15,W,22.32,0
100385,12/24/15,W,29.52,0
100385,12/25/15,W,27.36,0
100385,12/26/15,W,19.92,0
100385,12/27/15,W,20.64,0
100385,12/28/15,W,19.44,0
100385,12/29/15,W,24.72,0
100385,12/30/15,W,27.84,0
100385,12/31/15,W,28.32,0
100385,1/1/16,W,22.32,0
100385,1/2/16,W,24.72,0
100385,1/3/16,W,21.36,0
100385,1/4/16,W,28.32,0
100385,1/5/16,W,21.12,0
100385,1/6/16,W,30,0
100385,1/7/16,W,22.344,0
100385,1/8/16,W,22.08,0
100385,1/9/16,W,30,0
100385,1/10/16,W,24.24,0
100385,1/11/16,W,19.68,0
100385,1/12/16,W,20.88,0
100385,1/13/16,W,25.68,0
100385,1/14/16,W,19.68,0
100385,1/15/16,W,24.96,0
100385,1/16/16,W,23.04,0
100385,1/17/16,W,20.64,0
100385,1/18/16,W,26.4,0
100385,1/19/16,W,19.92,0
100385,1/20/16,W,21.84,0
100385,1/21/16,W,23.04,0
100385,1/22/16,W,26.16,0
100385,1/23/16,W,23.76,0
100385,1/24/16,W,26.64,0
100385,1/25/16,W,25.44,0
100385,1/26/16,W,18.96,0
100385,1/27/16,W,27.6,0
100385,1/28/16,W,20.4,0
100385,1/29/16,W,25.92,0
100385,1/30/16,W,18.48,0
100385,1/31/16,W,29.76,0
100385,2/1/16,W,28.32,0
100385,2/2/16,W,24.96,0
100385,2/3/16,W,27.84,0
100385,2/4/16,W,26.88,0
100385,2/5/16,W,27.36,0
100385,2/6/16,W,27.6,0
100385,2/7/16,W,27.84,0
100385,2/8/16,W,27.84,0
100385,2/9/16,W,24.96,0
100385,2/10/16,W,18.24,0
100385,2/11/16,W,26.4,0
100385,2/12/16,W,21.36,0
100385,2/13/16,W,0,1
100385,2/14/16,W,26.88,0
100385,2/15/16,W,22.08,0
100385,2/16/16,W,19.44,0
100385,2/17/16,W,19.68,0
100385,2/18/16,W,24.24,0
100385,2/19/16,W,26.64,0
100385,2/20/16,W,27.36,0
100385,2/21/16,W,19.92,0
100385,2/22/16,W,29.28,0
100385,2/23/16,W,20.64,0
100385,2/24/16,W,20.16,0
100385,2/25/16,W,23.52,0
100385,2/26/16,W,21.12,0
100385,2/27/16,W,20.88,0
100385,2/28/16,W,25.68,0
100385,2/29/16,W,25.44,0
100385,3/1/16,W,18.96,0
100385,3/2/16,W,19.44,0
100385,3/3/16,W,25.92,0
100385,3/4/16,W,27.12,0
100385,3/5/16,W,26.88,0
100385,3/6/16,W,23.52,0
100385,3/7/16,W,29.52,0
100385,3/8/16,W,23.28,0
100385,3/9/16,W,23.28,0
100385,3/10/16,W,18.24,0
100385,3/11/16,W,26.88,0
100385,3/12/16,W,19.2,0
100385,3/13/16,W,26.64,0
100385,3/14/16,W,24.72,0
100385,3/15/16,W,20.16,0
100385,3/16/16,W,21.6,0
100385,3/17/16,W,18.48,0
100385,3/18/16,W,26.64,0
100385,3/19/16,W,18.72,0
100385,3/20/16,W,28.32,0
100385,3/21/16,W,22.8,0
100385,3/22/16,W,26.16,0
100385,3/23/16,W,21.36,0
100385,3/24/16,W,21.36,0
100385,3/25/16,W,19.44,0
100385,3/26/16,W,22.32,0
100385,3/27/16,W,29.76,0
100385,3/28/16,W,29.76,0
100385,3/29/16,W,18.24,0
100385,3/30/16,W,20.88,0
100385,3/31/16,W,20.64,0
100385,4/1/16,W,24.96,0
100385,4/2/16,W,26.88,0
100385,4/3/16,W,27.12,0
100385,4/4/16,W,22.56,0
100385,4/5/16,W,19.68,0
100385,4/6/16,W,29.52,0
100385,4/7/16,W,18,0
100385,4/8/16,W,30,0
100385,4/9/16,W,19.44,0
100385,4/10/16,W,28.8,0
100385,4/11/16,W,26.64,0
100385,4/12/16,W,20.88,0
100385,4/13/16,W,27.36,0
100385,4/14/16,W,21.12,0
100385,4/15/16,W,18,0
100385,4/16/16,W,22.08,0
100385,4/17/16,W,21.36,0
100385,4/18/16,W,25.2,0
100385,4/19/16,W,22.32,0
100385,4/20/16,W,28.32,0
100385,4/21/16,W,28.32,0
100385,4/22/16,W,22.56,0
100385,4/23/16,W,28.56,0
100385,4/24/16,W,22.08,0
100385,4/25/16,W,27.6,0
100385,4/26/16,W,22.8,0
100385,4/27/16,W,19.2,0
100385,4/28/16,W,22.32,0
100385,4/29/16,W,25.44,0
100385,4/30/16,W,18.96,0
100385,5/1/16,W,20.88,0
100385,5/2/16,W,24.72,0
100385,5/3/16,W,28.32,0
100385,5/4/16,W,18.24,0
100385,5/5/16,W,30,0
100385,5/6/16,W,20.64,0
100385,5/7/16,W,22.32,0
100385,5/8/16,W,25.2,0
100385,5/9/16,W,23.28,0
100385,5/10/16,W,25.68,0
100385,5/11/16,W,21.84,0
100385,5/12/16,W,23.28,0
100385,5/13/16,W,24.96,0
100385,5/14/16,W,21.84,0
100385,5/15/16,W,23.76,0
100385,5/16/16,W,18,0
100385,5/17/16,W,23.04,0
100385,5/18/16,W,0,0
100385,5/19/16,W,20.9088,0
100385,5/20/16,W,27.84,0
100385,5/21/16,W,20.64,0
100385,5/22/16,W,28.08,0
100385,5/23/16,W,24.96,0
100385,5/24/16,W,20.64,0
100385,5/25/16,W,19.2,0
100385,5/26/16,W,27.84,0
100385,5/27/16,W,28.32,0
100385,5/28/16,W,20.88,0
100385,5/29/16,W,20.88,0
100385,5/30/16,W,26.16,0
100385,5/31/16,W,24.24,0
100385,6/1/16,W,29.28,0
100385,6/2/16,W,27.84,0
100385,6/3/16,W,21.079366,0
100385,6/4/16,W,24.96,0
100385,6/5/16,W,28.56,0
100385,6/6/16,W,29.76,0
100385,6/7/16,W,23.52,0
100385,6/8/16,W,30,0
100385,6/9/16,W,18,0
100385,6/10/16,W,24.72,0
100385,6/11/16,W,20.4,0
100385,6/12/16,W,19.68,0
100385,6/13/16,W,28.56,0
100385,6/14/16,W,18.48,0
100385,6/15/16,W,28.8,0
100385,6/16/16,W,29.52,0
100385,6/17/16,W,21.12,0
100385,6/18/16,W,25.92,0
100385,6/19/16,W,19.2,0
100385,6/20/16,W,30,0
100385,6/21/16,W,18.24,0
100385,6/22/16,W,21.84,0
100385,6/23/16,W,24.48,0
100385,6/24/16,W,24.96,0
100385,6/25/16,W,29.76,0
100385,6/26/16,W,21.84,0
100385,6/27/16,W,25.68,0
100385,6/28/16,W,20.4,0
100385,6/29/16,W,25.2,0
100385,6/30/16,W,23.04,0
100385,7/1/16,W,18.24,0
100385,7/2/16,W,0,0
100385,7/3/16,W,0,0
100385,7/4/16,W,0,0
100385,7/5/16,W,28.32,0
100385,7/6/16,W,19.44,0
100385,7/7/16,W,24.96,0
100385,7/8/16,W,26.88,0
100385,7/9/16,W,18.48,0
100385,7/10/16,W,18,0
100385,7/11/16,W,29.76,0
100385,7/12/16,W,27.36,0
100385,7/13/16,W,28.32,0
100385,7/14/16,W,18.24,0
100385,7/15/16,W,29.04,0
100385,7/16/16,W,14.04,0
100385,7/17/16,W,11.1864,0
100385,7/18/16,W,27.36,0
100385,7/19/16,W,29.28,0
100385,7/20/16,W,24.96,0
100385,7/21/16,W,18,0
100385,7/22/16,W,20.4,0
100385,7/23/16,W,24.72,0
100385,7/24/16,W,18.72,0
100385,7/25/16,W,24.48,0
100385,7/26/16,W,23.52,0
100385,7/27/16,W,18.72,0
100385,7/28/16,W,18.72,0
100385,7/29/16,W,28.08,0
100385,7/30/16,W,20.16,0
100385,7/31/16,W,20.88,0
100385,8/1/16,W,19.68,0
100385,8/2/16,W,22.08,0
100385,8/3/16,W,22.56,0
100385,8/4/16,W,21.12,0
100385,8/5/16,W,24.96,0
100385,8/6/16,W,29.28,0
100385,8/7/16,W,26.88,0
100385,8/8/16,W,28.56,0
100385,8/9/16,W,28.32,0
100385,8/10/16,W,24.96,0
100385,8/11/16,W,26.16,0
100385,8/12/16,W,20.64,0
100385,8/13/16,W,23.28,0
100385,8/14/16,W,28.08,0
100385,8/15/16,W,23.76,0
100385,8/16/16,W,19.392,0
100385,8/17/16,W,18.24,0
100385,8/18/16,W,23.28,0
100385,8/19/16,W,20.4,0
100385,8/20/16,W,18,0
100385,8/21/16,W,26.64,0
100385,8/22/16,W,22.32,0
100385,8/23/16,W,22.56,0
100385,8/24/16,W,23.52,0
100385,8/25/16,W,19.44,0
100385,8/26/16,W,20.88,0
100385,8/27/16,W,30,0
100385,8/28/16,W,23.04,0
100385,8/29/16,W,25.92,0
100385,8/30/16,W,29.28,0
100385,8/31/16,W,24.24,0
100385,9/1/16,W,26.4576,0
100385,9/2/16,W,27.84,0
100385,9/3/16,W,27.36,0
100385,9/4/16,W,18.24,0
100385,9/5/16,W,28.32,0
100385,9/6/16,W,20.4,0
100385,9/7/16,W,21.36,0
100385,9/8/16,W,19.44,0
100385,9/9/16,W,24.48,0
100385,9/10/16,W,23.52,0
100385,9/11/16,W,27.6,0
100385,9/12/16,W,19.44,0
100385,9/13/16,W,26.4,0
100385,9/14/16,W,28.08,0
100385,9/15/16,W,23.28,0
100385,9/16/16,W,19.92,0
100385,9/17/16,W,23.9976,0
100385,9/18/16,W,28.56,0
100385,9/19/16,W,28.32,0
100385,9/20/16,W,25.44,0
100385,9/21/16,W,18.72,0
100385,9/22/16,W,18.24,0
100385,9/23/16,W,29.76,0
100385,9/24/16,W,19.92,0
100385,9/25/16,W,21.6,0
100385,9/26/16,W,23.76,0
100385,9/27/16,W,21.6,0
100385,9/28/16,W,28.56,0
100385,9/29/16,W,25.68,0
100385,9/30/16,W,21.36,0
100385,10/1/16,W,23.04,0
100385,10/2/16,W,29.52,0
100385,10/3/16,W,18.24,0
100385,10/4/16,W,30,0
100385,10/5/16,W,24.24,0
100385,10/6/16,W,23.28,0
100385,10/7/16,W,23.52,0
100385,10/8/16,W,18.8928,0
100385,10/9/16,W,26.3736,0
100385,10/10/16,W,25.44,0
100385,10/11/16,W,25.2,0
100385,10/12/16,W,21.12,0
100385,10/13/16,W,23.28,0
100385,10/14/16,W,18.48,0
100385,10/15/16,W,20.88,0
100385,10/16/16,W,22.56,0
100385,10/17/16,W,26.88,0
100385,10/18/16,W,20.88,0
100385,10/19/16,W,28.08,0
100385,10/20/16,W,23.04,0
100385,10/21/16,W,18.72,0
100385,10/22/16,W,18,0
100385,10/23/16,W,18.72,0
100385,10/24/16,W,22.56,0
100385,10/25/16,W,22.56,0
100385,10/26/16,W,24.48,0
100385,10/27/16,W,29.76,0
100385,10/28/16,W,19.2,0
100385,10/29/16,W,26.4,0
100385,10/30/16,W,26.88,0
100385,10/31/16,W,20.64,0
100385,11/1/16,W,25.68,0
100385,11/2/16,W,25.68,0
100385,11/3/16,W,23.76,0
100385,11/4/16,W,29.04,0
100385,11/5/16,W,18.96,0
100385,11/6/16,W,18,0
100385,11/7/16,W,19.92,0
100385,11/8/16,W,20.16,0
100385,11/9/16,W,25.68,0
100385,11/10/16,W,22.08,0
100385,11/11/16,W,27.84,0
100385,11/12/16,W,20.64,0
100385,11/13/16,W,25.68,0
100385,11/14/16,W,22.08,0
100385,11/15/16,W,22.32,0
100385,11/16/16,W,22.8,0
100385,11/17/16,W,25.44,0
100385,11/18/16,W,19.44,0
100385,11/19/16,W,19.44,0
100385,11/20/16,W,26.64,0
100385,11/21/16,W,23.28,0
100385,11/22/16,W,26.88,0
100385,11/23/16,W,22.08,0
100385,11/24/16,W,28.08,0
100385,11/25/16,W,25.92,0
100385,11/26/16,W,21.84,0
100385,11/27/16,W,19.68,0
100385,11/28/16,W,22.56,0
100385,11/29/16,W,27.84,0
100385,11/30/16,W,27.12,0
100385,12/1/16,W,19.68,0
100386,12/2/14,X,18,0
100386,12/3/14,X,19.2,0
100386,12/4/14,X,18.48,0
100386,12/5/14,X,24.24,0
100386,12/6/14,X,20.64,0
100386,12/7/14,X,29.52,0
100386,12/8/14,X,19.92,0
100386,12/9/14,X,18.24,0
100386,12/10/14,X,29.52,0
100386,12/11/14,X,20.88,0
100386,12/12/14,X,21.36,0
100386,12/13/14,X,29.52,0
100386,12/14/14,X,18.24,0
100386,12/15/14,X,26.16,0
100386,12/16/14,X,24.96,0
100386,12/17/14,X,18.48,0
100386,12/18/14,X,12.24,0
100386,12/19/14,X,9.48,0
100386,12/20/14,X,0.3696,1
100386,12/21/14,X,18.492,0
100386,12/22/14,X,16.5888,0
100386,12/23/14,X,13.0848,0
100386,12/24/14,X,17.1216,0
100386,12/25/14,X,12.1752,0
100386,12/26/14,X,12.9456,0
100386,12/27/14,X,16.8264,0
100386,12/28/14,X,11.424,0
100386,12/29/14,X,14.52,0
100386,12/30/14,X,13.2192,0
100386,12/31/14,X,15.1632,0
100386,1/1/15,X,12.312,0
100386,1/2/15,X,15.552,0
100386,1/3/15,X,14.5152,0
100386,1/4/15,X,15.6456,0
100386,1/5/15,X,11.0664,0
100386,1/6/15,X,10.4304,0
100386,1/7/15,X,9.6672,0
100386,1/8/15,X,9.5472,0
100386,1/9/15,X,10.0368,0
100386,1/10/15,X,15.9,0
100386,1/11/15,X,15.1368,0
100386,1/12/15,X,15.2256,0
100386,1/13/15,X,10.6848,0
100386,1/14/15,X,10.781778,0
100386,1/15/15,X,15.7728,0
100386,1/16/15,X,12.084,0
100386,1/17/15,X,12.8544,0
100386,1/18/15,X,10.0488,0
100386,1/19/15,X,9.6672,0
100386,1/20/15,X,11.5752,0
100386,1/21/15,X,12.0384,0
100386,1/22/15,X,14.6664,0
100386,1/23/15,X,15.6,0
100386,1/24/15,X,14.7264,0
100386,1/25/15,X,12.1176,0
100386,1/26/15,X,15.2256,0
100386,1/27/15,X,12.9744,0
100386,1/28/15,X,11.7504,0
100386,1/29/15,X,13.0968,0
100386,1/30/15,X,13.8528,0
100386,1/31/15,X,10.9824,0
100386,2/1/15,X,11.6064,0
100386,2/2/15,X,9.18,0
100386,2/3/15,X,12.6048,0
100386,2/4/15,X,9.9144,0
100386,2/5/15,X,13.8312,0
100386,2/6/15,X,10.1592,0
100386,2/7/15,X,11.4816,0
100386,2/8/15,X,13.5864,0
100386,2/9/15,X,11.1072,0
100386,2/10/15,X,12.852,0
100386,2/11/15,X,10.7328,0
100386,2/12/15,X,14.8104,0
100386,2/13/15,X,13.7088,0
100386,2/14/15,X,14.976,0
100386,2/15/15,X,13.9536,0
100386,2/16/15,X,9.5472,0
100386,2/17/15,X,13.3416,0
100386,2/18/15,X,9.984,0
100386,2/19/15,X,15.1008,0
100386,2/20/15,X,12.6072,0
100386,2/21/15,X,12.2304,0
100386,2/22/15,X,14.7936,0
100386,2/23/15,X,12.6672,0
100386,2/24/15,X,12.7296,0
100386,2/25/15,X,10.3584,0
100386,2/26/15,X,10.3584,0
100386,2/27/15,X,11.1072,0
100386,2/28/15,X,10.1592,0
100386,3/1/15,X,10.0368,0
100386,3/2/15,X,13.8312,0
100386,3/3/15,X,11.5056,0
100386,3/4/15,X,10.1592,0
100386,3/5/15,X,11.3832,0
100386,3/6/15,X,11.628,0
100386,3/7/15,X,12.3624,0
100386,3/8/15,X,14.1984,0
100386,3/9/15,X,9.5472,0
100386,3/10/15,X,13.3416,0
100386,3/11/15,X,11.3832,0
100386,3/12/15,X,14.4768,0
100386,3/13/15,X,11.2608,0
100386,3/14/15,X,9.792,0
100386,3/15/15,X,14.688,0
100386,3/16/15,X,10.7712,0
100386,3/17/15,X,13.464,0
100386,3/18/15,X,12.9744,0
100386,3/19/15,X,14.076,0
100386,3/20/15,X,11.016,0
100386,3/21/15,X,13.0968,0
100386,3/22/15,X,13.5864,0
100386,3/23/15,X,12.12,0
100386,3/24/15,X,14.1984,0
100386,3/25/15,X,11.5056,0
100386,3/26/15,X,11.016,0
100386,3/27/15,X,13.7592,0
100386,3/28/15,X,13.9776,0
100386,3/29/15,X,11.628,0
100386,3/30/15,X,10.0368,0
100386,3/31/15,X,14.1984,0
100386,4/1/15,X,14.688,0
100386,4/2/15,X,14.688,0
100386,4/3/15,X,14.9328,0
100386,4/4/15,X,11.5056,0
100386,4/5/15,X,14.5656,0
100386,4/6/15,X,11.52,0
100386,4/7/15,X,9.9144,0
100386,4/8/15,X,10.0368,0
100386,4/9/15,X,9.9144,0
100386,4/10/15,X,11.2608,0
100386,4/11/15,X,10.08,0
100386,4/12/15,X,12.3624,0
100386,4/13/15,X,13.8312,0
100386,4/14/15,X,13.7088,0
100386,4/15/15,X,13.5864,0
100386,4/16/15,X,14.1984,0
100386,4/17/15,X,13.32,0
100386,4/18/15,X,9.4248,0
100386,4/19/15,X,10.0368,0
100386,4/20/15,X,11.9952,0
100386,4/21/15,X,15.0552,0
100386,4/22/15,X,9.6696,0
100386,4/23/15,X,12.9744,0
100386,4/24/15,X,13.8,0
100386,4/25/15,X,14.04,0
100386,4/26/15,X,13.464,0
100386,4/27/15,X,11.8728,0
100386,4/28/15,X,11.3832,0
100386,4/29/15,X,9.4248,0
100386,4/30/15,X,10.5264,0
100386,5/1/15,X,13.9872,0
100386,5/2/15,X,15.1632,0
100386,5/3/15,X,12.7296,0
100386,5/4/15,X,13.524,0
100386,5/5/15,X,14.112,0
100386,5/6/15,X,12.1128,0
100386,5/7/15,X,8.82,0
100386,5/8/15,X,14.5824,0
100386,5/9/15,X,14.112,0
100386,5/10/15,X,12.36,0
100386,5/11/15,X,13.4064,0
100386,5/12/15,X,11.5248,0
100386,5/13/15,X,12.348,0
100386,5/14/15,X,12.72,0
100386,5/15/15,X,13.727172,0
100386,5/16/15,X,9.5256,0
100386,5/17/15,X,8.82,0
100386,5/18/15,X,10.9368,0
100386,5/19/15,X,9.96,0
100386,5/20/15,X,10.584,0
100386,5/21/15,X,9.5256,0
100386,5/22/15,X,10.8192,0
100386,5/23/15,X,10.2,0
100386,5/24/15,X,12.8184,0
100386,5/25/15,X,10.8192,0
100386,5/26/15,X,10.4664,0
100386,5/27/15,X,10.7016,0
100386,5/28/15,X,12.4656,0
100386,5/29/15,X,13.1712,0
100386,5/30/15,X,10.9368,0
100386,5/31/15,X,12.12,0
100386,6/1/15,X,8.9376,0
100386,6/2/15,X,12.7008,0
100386,6/3/15,X,10.9296,0
100386,6/4/15,X,18.972,0
100386,6/5/15,X,15.696,0
100386,6/6/15,X,11.9808,0
100386,6/7/15,X,10.6488,0
100386,6/8/15,X,10.44,0
100386,6/9/15,X,9.48,0
100386,6/10/15,X,14.28,0
100386,6/11/15,X,14.16,0
100386,6/12/15,X,11.16,0
100386,6/13/15,X,10.2,0
100386,6/14/15,X,10.8,0
100386,6/15/15,X,12.24,0
100386,6/16/15,X,12.48,0
100386,6/17/15,X,9.6,0
100386,6/18/15,X,10.68,0
100386,6/19/15,X,14.28,0
100386,6/20/15,X,9.12,0
100386,6/21/15,X,10.56,0
100386,6/22/15,X,13.56,0
100386,6/23/15,X,14.4,0
100386,6/24/15,X,10.32,0
100386,6/25/15,X,14.28,0
100386,6/26/15,X,9.36,0
100386,6/27/15,X,13.2,0
100386,6/28/15,X,14.04,0
100386,6/29/15,X,13.32,0
100386,6/30/15,X,11.28,0
100386,7/1/15,X,12.12,0
100386,7/2/15,X,11.16,0
100386,7/3/15,X,10.92,0
100386,7/4/15,X,10.08,0
100386,7/5/15,X,8.7576,0
100386,7/6/15,X,8.5608,0
100386,7/7/15,X,11.0208,0
100386,7/8/15,X,11.172,0
100386,7/9/15,X,10.1136,0
100386,7/10/15,X,11.9808,0
100386,7/11/15,X,12.2952,0
100386,7/12/15,X,10.4664,0
100386,7/13/15,X,11.8656,0
100386,7/14/15,X,10.2528,0
100386,7/15/15,X,12.4416,0
100386,7/16/15,X,13.7088,0
100386,7/17/15,X,10.368,0
100386,7/18/15,X,10.4832,0
100386,7/19/15,X,10.368,0
100386,7/20/15,X,11.4048,0
100386,7/21/15,X,12.672,0
100386,7/22/15,X,9.216,0
100386,7/23/15,X,14.2848,0
100386,7/24/15,X,11.1744,0
100386,7/25/15,X,9.4464,0
100386,7/26/15,X,9.3312,0
100386,7/27/15,X,12.3264,0
100386,7/28/15,X,13.1328,0
100386,7/29/15,X,11.2896,0
100386,7/30/15,X,11.0592,0
100386,7/31/15,X,12.672,0
100386,8/1/15,X,13.0176,0
100386,8/2/15,X,12.5568,0
100386,8/3/15,X,14.4,0
100386,8/4/15,X,10.44,0
100386,8/5/15,X,9.12,0
100386,8/6/15,X,9.8784,0
100386,8/7/15,X,10.1376,0
100386,8/8/15,X,12.5568,0
100386,8/9/15,X,13.0176,0
100386,8/10/15,X,10.0224,0
100386,8/11/15,X,11.9808,0
100386,8/12/15,X,16.0008,0
100386,8/13/15,X,11.64,0
100386,8/14/15,X,10.584,0
100386,8/15/15,X,13.524,0
100386,8/16/15,X,12.936,0
100386,8/17/15,X,13.1328,0
100386,8/18/15,X,12.7872,0
100386,8/19/15,X,12.096,0
100386,8/20/15,X,11.6352,0
100386,8/21/15,X,9.1008,0
100386,8/22/15,X,9.1008,0
100386,8/23/15,X,12.2112,0
100386,8/24/15,X,12.3264,0
100386,8/25/15,X,8.9856,0
100386,8/26/15,X,9.9072,0
100386,8/27/15,X,11.2896,0
100386,8/28/15,X,12.2112,0
100386,8/29/15,X,12.2112,0
100386,8/30/15,X,14.2296,0
100386,8/31/15,X,11.8656,0
100386,9/1/15,X,13.524,0
100386,9/2/15,X,9.36,0
100386,9/3/15,X,11.28,0
100386,9/4/15,X,9.984,0
100386,9/5/15,X,14.28,0
100386,9/6/15,X,10.2312,0
100386,9/7/15,X,10.4664,0
100386,9/8/15,X,10.1376,0
100386,9/9/15,X,12.7008,0
100386,9/10/15,X,11.4048,0
100386,9/11/15,X,13.905766,0
100386,9/12/15,X,12.491486,0
100386,9/13/15,X,13.524,0
100386,9/14/15,X,12.488089,0
100386,9/15/15,X,10.0224,0
100386,9/16/15,X,0.5904,0
100386,9/17/15,X,13.3104,0
100386,9/18/15,X,9.5256,0
100386,9/19/15,X,10.0224,0
100386,9/20/15,X,13.824,0
100386,9/21/15,X,14.0544,0
100386,9/22/15,X,11.9568,0
100386,9/23/15,X,10.716,0
100386,9/24/15,X,10.5984,0
100386,9/25/15,X,10.3776,0
100386,9/26/15,X,11.8656,0
100386,9/27/15,X,11.4048,0
100386,9/28/15,X,9.4464,0
100386,9/29/15,X,11.5056,0
100386,9/30/15,X,12.1824,0
100386,10/1/15,X,11.6184,0
100386,10/2/15,X,11.3928,0
100386,10/3/15,X,8.7984,0
100386,10/4/15,X,12.7464,0
100386,10/5/15,X,10.8288,0
100386,10/6/15,X,10.5984,0
100386,10/7/15,X,13.1328,0
100386,10/8/15,X,10.716,0
100386,10/9/15,X,12.0696,0
100386,10/10/15,X,14.1,0
100386,10/11/15,X,9.588,0
100386,10/12/15,X,9.2496,0
100386,10/13/15,X,11.1672,0
100386,10/14/15,X,10.3776,0
100386,10/15/15,X,11.5056,0
100386,10/16/15,X,11.5056,0
100386,10/17/15,X,13.6896,0
100386,10/18/15,X,10.2672,0
100386,10/19/15,X,10.716,0
100386,10/20/15,X,9.3624,0
100386,10/21/15,X,8.6856,0
100386,10/22/15,X,11.8128,0
100386,10/23/15,X,11.1672,0
100386,10/24/15,X,13.6488,0
100386,10/25/15,X,10.7088,0
100386,10/26/15,X,10.3776,0
100386,10/27/15,X,9.72,0
100386,10/28/15,X,13.5,0
100386,10/29/15,X,10.944,0
100386,10/30/15,X,9.7008,0
100386,10/31/15,X,8.9424,0
100386,11/1/15,X,11.2608,0
100386,11/2/15,X,10.2672,0
100386,11/3/15,X,11.4816,0
100386,11/4/15,X,8.6112,0
100386,11/5/15,X,8.832,0
100386,11/6/15,X,11.2608,0
100386,11/7/15,X,11.2608,0
100386,11/8/15,X,8.5008,0
100386,11/9/15,X,8.28,0
100386,11/10/15,X,12.2544,0
100386,11/11/15,X,8.9424,0
100386,11/12/15,X,9.0528,0
100386,11/13/15,X,12.5856,0
100386,11/14/15,X,12.972,0
100386,11/15/15,X,13.3584,0
100386,11/16/15,X,10.9296,0
100386,11/17/15,X,11.7024,0
100386,11/18/15,X,11.4816,0
100386,11/19/15,X,11.2608,0
100386,11/20/15,X,11.3712,0
100386,11/21/15,X,10.3776,0
100386,11/22/15,X,12.696,0
100386,11/23/15,X,8.3904,0
100386,11/24/15,X,11.4816,0
100386,11/25/15,X,10.2672,0
100386,11/26/15,X,13.536,0
100386,11/27/15,X,9.4752,0
100386,11/28/15,X,8.7984,0
100386,11/29/15,X,13.3104,0
100386,11/30/15,X,10.2672,0
100386,12/1/15,X,8.3904,0
100386,12/2/15,X,9.7152,0
100386,12/3/15,X,10.152,0
100386,12/4/15,X,13.7616,0
100386,12/5/15,X,12.2952,0
100386,12/6/15,X,12.2544,0
100386,12/7/15,X,10.7088,0
100386,12/8/15,X,11.844,0
100386,12/9/15,X,11.1672,0
100386,12/10/15,X,13.6896,0
100386,12/11/15,X,9.7152,0
100386,12/12/15,X,9.8256,0
100386,12/13/15,X,8.7216,0
100386,12/14/15,X,10.3776,0
100386,12/15/15,X,12.3648,0
100386,12/16/15,X,9.936,0
100386,12/17/15,X,9.18,0
100386,12/18/15,X,12.96,0
100386,12/19/15,X,8.3904,0
100386,12/20/15,X,13.9872,0
100386,12/21/15,X,8.7984,0
100386,12/22/15,X,11.4816,0
100386,12/23/15,X,9.4944,0
100386,12/24/15,X,10.3776,0
100386,12/25/15,X,8.9424,0
100386,12/26/15,X,13.248,0
100386,12/27/15,X,8.5008,0
100386,12/28/15,X,2.2896,0
100386,12/29/15,X,7.6464,0
100386,12/30/15,X,12.4872,0
100386,12/31/15,X,11.9712,0
100386,1/1/16,X,11.2488,0
100386,1/2/16,X,11.1456,0
100386,1/3/16,X,8.0496,0
100386,1/4/16,X,10.4232,0
100386,1/5/16,X,9.1848,0
100386,1/6/16,X,12.4992,0
100386,1/7/16,X,10.5264,0
100386,1/8/16,X,11.328,0
100386,1/9/16,X,11.352,0
100386,1/10/16,X,10.5264,0
100386,1/11/16,X,8.4624,0
100386,1/12/16,X,10.7328,0
100386,1/13/16,X,11.4552,0
100386,1/14/16,X,8.5656,0
100386,1/15/16,X,7.8432,0
100386,1/16/16,X,11.352,0
100386,1/17/16,X,12.6936,0
100386,1/18/16,X,9.288,0
100386,1/19/16,X,11.3904,0
100386,1/20/16,X,9.7776,0
100386,1/21/16,X,10.4832,0
100386,1/22/16,X,10.1808,0
100386,1/23/16,X,10.4832,0
100386,1/24/16,X,8.2656,0
100386,1/25/16,X,8.4672,0
100386,1/26/16,X,8.4672,0
100386,1/27/16,X,8.6688,0
100386,1/28/16,X,10.584,0
100386,1/29/16,X,10.9872,0
100386,1/30/16,X,8.2656,0
100386,1/31/16,X,7.56,0
100386,2/1/16,X,8.6688,0
100386,2/2/16,X,8.4624,0
100386,2/3/16,X,8.568,0
100386,2/4/16,X,10.584,0
100386,2/5/16,X,10.1808,0
100386,2/6/16,X,12.3984,0
100386,2/7/16,X,10.3824,0
100386,2/8/16,X,10.7328,0
100386,2/9/16,X,8.568,0
100386,2/10/16,X,7.56,0
100386,2/11/16,X,11.7936,0
100386,2/12/16,X,12.6,0
100386,2/13/16,X,7.8624,0
100386,2/14/16,X,11.4912,0
100386,2/15/16,X,9.6768,0
100386,2/16/16,X,10.3824,0
100386,2/17/16,X,8.1648,0
100386,2/18/16,X,12.4992,0
100386,2/19/16,X,8.1648,0
100386,2/20/16,X,11.3904,0
100386,2/21/16,X,8.568,0
100386,2/22/16,X,8.3664,0
100386,2/23/16,X,7.56,0
100386,2/24/16,X,11.6928,0
100386,2/25/16,X,7.8432,0
100386,2/26/16,X,12.4872,0
100386,2/27/16,X,11.352,0
100386,2/28/16,X,9.2736,0
100386,2/29/16,X,12.096,0
100386,3/1/16,X,12.096,0
100386,3/2/16,X,9.9792,0
100386,3/3/16,X,10.7856,0
100386,3/4/16,X,8.3664,0
100386,3/5/16,X,11.088,0
100386,3/6/16,X,8.4672,0
100386,3/7/16,X,8.3472,0
100386,3/8/16,X,12.42,0
100386,3/9/16,X,9.5976,0
100386,3/10/16,X,12.5904,0
100386,3/11/16,X,0,0
100386,3/12/16,X,0,0
100386,3/13/16,X,12.5904,0
100386,3/14/16,X,12.2808,0
100386,3/15/16,X,8.064,0
100386,3/16/16,X,8.9712,0
100386,3/17/16,X,10.7856,0
100386,3/18/16,X,8.8704,0
100386,3/19/16,X,10.584,0
100386,3/20/16,X,12.2976,0
100386,3/21/16,X,11.2896,0
100386,3/22/16,X,10.9872,0
100386,3/23/16,X,8.4672,0
100386,3/24/16,X,11.088,0
100386,3/25/16,X,12.096,0
100386,3/26/16,X,9.576,0
100386,3/27/16,X,12.6,0
100386,3/28/16,X,10.9872,0
100386,3/29/16,X,11.7936,0
100386,3/30/16,X,9.1728,0
100386,3/31/16,X,12.096,0
100386,4/1/16,X,10.584,0
100386,4/2/16,X,11.4912,0
100386,4/3/16,X,8.6688,0
100386,4/4/16,X,12.6,0
100386,4/5/16,X,9.9792,0
100386,4/6/16,X,10.8864,0
100386,4/7/16,X,9.4752,0
100386,4/8/16,X,11.316,0
100386,4/9/16,X,10.4232,0
100386,4/10/16,X,12.6936,0
100386,4/11/16,X,11.9712,0
100386,4/12/16,X,9.4944,0
100386,4/13/16,X,7.9464,0
100386,4/14/16,X,8.4624,0
100386,4/15/16,X,7.8432,0
100386,4/16/16,X,9.4944,0
100386,4/17/16,X,8.2656,0
100386,4/18/16,X,8.2656,0
100386,4/19/16,X,10.2168,0
100386,4/20/16,X,11.8944,0
100386,4/21/16,X,11.4912,0
100386,4/22/16,X,11.8944,0
100386,4/23/16,X,12.1968,0
100386,4/24/16,X,9.1848,0
100386,4/25/16,X,7.9632,0
100386,4/26/16,X,11.7936,0
100386,4/27/16,X,9.3744,0
100386,4/28/16,X,11.592,0
100386,4/29/16,X,7.812,0
100386,4/30/16,X,10.4544,0
100386,5/1/16,X,11.868,0
100386,5/2/16,X,11.7648,0
100386,5/3/16,X,8.2656,0
100386,5/4/16,X,11.592,0
100386,5/5/16,X,11.7648,0
100386,5/6/16,X,9.8784,0
100386,5/7/16,X,9.072,0
100386,5/8/16,X,10.2816,0
100386,5/9/16,X,9.7776,0
100386,5/10/16,X,11.4552,0
100386,5/11/16,X,11.352,0
100386,5/12/16,X,12.6,0
100386,5/13/16,X,5.9136,0
100386,5/14/16,X,10.8576,0
100386,5/15/16,X,9.9216,0
100386,5/16/16,X,7.7688,0
100386,5/17/16,X,7.3008,0
100386,5/18/16,X,9.9216,0
100386,5/19/16,X,9.8496,0
100386,5/20/16,X,6.84,0
100386,5/21/16,X,7.2048,0
100386,5/22/16,X,11.3088,0
100386,5/23/16,X,11.6064,0
100386,5/24/16,X,8.664,0
100386,5/25/16,X,10.296,0
100386,5/26/16,X,10.6704,0
100386,5/27/16,X,9.0288,0
100386,5/28/16,X,10.3008,0
100386,5/29/16,X,8.7024,0
100386,5/30/16,X,8.7024,0
100386,5/31/16,X,9.5904,0
100386,6/1/16,X,10.4784,0
100386,6/2/16,X,7.1928,0
100386,6/3/16,X,8.618814,0
100386,6/4/16,X,9.3936,0
100386,6/5/16,X,9.8568,0
100386,6/6/16,X,10.2144,0
100386,6/7/16,X,9.3024,0
100386,6/8/16,X,9.9456,0
100386,6/9/16,X,9.3936,0
100386,6/10/16,X,6.7488,0
100386,6/11/16,X,6.66,0
100386,6/12/16,X,8.3472,0
100386,6/13/16,X,10.1232,0
100386,6/14/16,X,8.8464,0
100386,6/15/16,X,8.0808,0
100386,6/16/16,X,10.7448,0
100386,6/17/16,X,7.4592,0
100386,6/18/16,X,9.6792,0
100386,6/19/16,X,6.7488,0
100386,6/20/16,X,9.3936,0
100386,6/21/16,X,10.7448,0
100386,6/22/16,X,11.1,0
100386,6/23/16,X,8.9376,0
100386,6/24/16,X,6.1008,0
100386,6/25/16,X,12.0384,0
100386,6/26/16,X,9.3912,0
100386,6/27/16,X,9.3744,0
100386,6/28/16,X,11.8944,0
100386,6/29/16,X,12.6,0
100386,6/30/16,X,7.56,0
100386,7/1/16,X,10.1352,0
100386,7/2/16,X,9.6432,0
100386,7/3/16,X,11.088,0
100386,7/4/16,X,1.4832,0
100386,7/5/16,X,9.9408,0
100386,7/6/16,X,7.0224,0
100386,7/7/16,X,10.3968,0
100386,7/8/16,X,7.2048,0
100386,7/9/16,X,9.324,0
100386,7/10/16,X,8.664,0
100386,7/11/16,X,9.3024,0
100386,7/12/16,X,10.5672,0
100386,7/13/16,X,8.5728,0
100386,7/14/16,X,7.4784,0
100386,7/15/16,X,8.5728,0
100386,7/16/16,X,9.6672,0
100386,7/17/16,X,10.8528,0
100386,7/18/16,X,9.6672,0
100386,7/19/16,X,7.9032,0
100386,7/20/16,X,8.2992,0
100386,7/21/16,X,7.104,0
100386,7/22/16,X,11.0112,0
100386,7/23/16,X,7.9032,0
100386,7/24/16,X,8.2584,0
100386,7/25/16,X,6.8376,0
100386,7/26/16,X,10.4784,0
100386,7/27/16,X,8.9688,0
100386,7/28/16,X,11.0112,0
100386,7/29/16,X,8.1696,0
100386,7/30/16,X,7.1928,0
100386,7/31/16,X,8.2584,0
100386,8/1/16,X,6.7488,0
100386,8/2/16,X,8.436,0
100386,8/3/16,X,7.9032,0
100386,8/4/16,X,10.3008,0
100386,8/5/16,X,8.5728,0
100386,8/6/16,X,9.0576,0
100386,8/7/16,X,9.8568,0
100386,8/8/16,X,9.5904,0
100386,8/9/16,X,7.752,0
100386,8/10/16,X,7.9032,0
100386,8/11/16,X,10.3896,0
100386,8/12/16,X,7.4592,0
100386,8/13/16,X,8.1696,0
100386,8/14/16,X,9.2352,0
100386,8/15/16,X,8.5248,0
100386,8/16/16,X,8.6136,0
100386,8/17/16,X,9.576,0
100386,8/18/16,X,9.792,0
100386,8/19/16,X,10.56,0
100386,8/20/16,X,10.656,0
100386,8/21/16,X,8.448,0
100386,8/22/16,X,9.696,0
100386,8/23/16,X,10.368,0
100386,8/24/16,X,10.0152,0
100386,8/25/16,X,10.3896,0
100386,8/26/16,X,10.3896,0
100386,8/27/16,X,11.6064,0
100386,8/28/16,X,11.4192,0
100386,8/29/16,X,9.1728,0
100386,8/30/16,X,11.0448,0
100386,8/31/16,X,9.5472,0
100386,9/1/16,X,7.9704,0
100386,9/2/16,X,10.4832,0
100386,9/3/16,X,7.488,0
100386,9/4/16,X,8.2368,0
100386,9/5/16,X,7.7688,0
100386,9/6/16,X,10.08,0
100386,9/7/16,X,10.56,0
100386,9/8/16,X,7.776,0
100386,9/9/16,X,10.5768,0
100386,9/10/16,X,10.2024,0
100386,9/11/16,X,9.6408,0
100386,9/12/16,X,10.6704,0
100386,9/13/16,X,10.2024,0
100386,9/14/16,X,7.1136,0
100386,9/15/16,X,7.3008,0
100386,9/16/16,X,8.256,0
100386,9/17/16,X,7.776,0
100386,9/18/16,X,10.4832,0
100386,9/19/16,X,10.656,0
100386,9/20/16,X,9.0792,0
100386,9/21/16,X,9.7344,0
100386,9/22/16,X,7.2072,0
100386,9/23/16,X,10.3896,0
100386,9/24/16,X,7.872,0
100386,9/25/16,X,10.1088,0
100386,9/26/16,X,7.5816,0
100386,9/27/16,X,8.9856,0
100386,9/28/16,X,7.488,0
100386,9/29/16,X,8.1432,0
100386,9/30/16,X,8.5176,0
100386,10/1/16,X,11.904,0
100386,10/2/16,X,10.848,0
100386,10/3/16,X,9.1728,0
100386,10/4/16,X,11.904,0
100386,10/5/16,X,7.6752,0
100386,10/6/16,X,10.764,0
100386,10/7/16,X,11.1384,0
100386,10/8/16,X,8.5176,0
100386,10/9/16,X,9.4536,0
100386,10/10/16,X,10.1088,0
100386,10/11/16,X,7.872,0
100386,10/12/16,X,10.848,0
100386,10/13/16,X,7.6752,0
100386,10/14/16,X,9.1728,0
100386,10/15/16,X,10.6704,0
100386,10/16/16,X,9.0792,0
100386,10/17/16,X,7.6752,0
100386,10/18/16,X,8.892,0
100386,10/19/16,X,10.0152,0
100386,10/20/16,X,11.3256,0
100386,10/21/16,X,11.6064,0
100386,10/22/16,X,8.7048,0
100386,10/23/16,X,7.5816,0
100386,10/24/16,X,7.6752,0
100386,10/25/16,X,9.4536,0
100386,10/26/16,X,10.272,0
100386,10/27/16,X,8.7984,0
100386,10/28/16,X,7.3944,0
100386,10/29/16,X,11.0448,0
100386,10/30/16,X,9.984,0
100386,10/31/16,X,11.616,0
100386,11/1/16,X,10.56,0
100386,11/2/16,X,9.2664,0
100386,11/3/16,X,9.2664,0
100386,11/4/16,X,11.424,0
100386,11/5/16,X,7.5816,0
100386,11/6/16,X,9.5472,0
100386,11/7/16,X,10.656,0
100386,11/8/16,X,7.956,0
100386,11/9/16,X,9.12,0
100386,11/10/16,X,8.892,0
100386,11/11/16,X,11.5128,0
100386,11/12/16,X,8.9856,0
100386,11/13/16,X,7.2072,0
100386,11/14/16,X,11.232,0
100386,11/15/16,X,9.828,0
100386,11/16/16,X,8.2368,0
100386,11/17/16,X,8.1432,0
100386,11/18/16,X,7.2072,0
100386,11/19/16,X,7.584,0
100386,11/20/16,X,8.424,0
100386,11/21/16,X,8.5176,0
100386,11/22/16,X,9.9216,0
100386,11/23/16,X,8.9856,0
100386,11/24/16,X,8.1432,0
100386,11/25/16,X,9.5472,0
100386,11/26/16,X,7.7688,0
100386,11/27/16,X,10.4832,0
100386,11/28/16,X,11.6064,0
100386,11/29/16,X,7.5816,0
100386,11/30/16,X,10.6704,0
100386,12/1/16,X,10.0152,0
100390,12/2/14,R,15.468579,0
100390,12/3/14,R,15.165257,0
100390,12/4/14,R,15.545867,0
100390,12/5/14,R,12.964985,0
100390,12/6/14,R,14.17824,0
100390,12/7/14,R,17.6016,0
100390,12/8/14,R,17.816974,0
100390,12/9/14,R,16.38,0
100390,12/10/14,R,17.061943,0
100390,12/11/14,R,10.98,0
100390,12/12/14,R,10.944,0
100390,12/13/14,R,11.5128,0
100390,12/14/14,R,16.805647,0
100390,12/15/14,R,10.395,0
100390,12/16/14,R,13.7352,0
100390,12/17/14,R,15.499714,0
100390,12/18/14,R,10.6704,0
100390,12/19/14,R,8.7984,0
100390,12/20/14,R,8.424,0
100390,12/21/14,R,8.0496,0
100390,12/22/14,R,7.488,0
100390,12/23/14,R,9.0288,0
100390,12/24/14,R,7.3008,0
100390,12/25/14,R,8.7552,0
100390,12/26/14,R,10.5768,0
100390,12/27/14,R,11.5128,0
100390,12/28/14,R,8.7984,0
100390,12/29/14,R,10.5768,0
100390,12/30/14,R,8.6112,0
100390,12/31/14,R,10.5768,0
100390,1/1/15,R,10.1088,0
100390,1/2/15,R,10.5768,0
100390,1/3/15,R,7.5816,0
100390,1/4/15,R,9.1728,0
100390,1/5/15,R,8.3304,0
100390,1/6/15,R,10.296,0
100390,1/7/15,R,10.488,0
100390,1/8/15,R,11.6064,0
100390,1/9/15,R,11.1384,0
100390,1/10/15,R,8.0496,0
100390,1/11/15,R,10.6704,0
100390,1/12/15,R,11.3256,0
100390,1/13/15,R,7.5816,0
100390,1/14/15,R,11.386667,0
100390,1/15/15,R,10.3008,0
100390,1/16/15,R,10.296,0
100390,1/17/15,R,7.02,0
100390,1/18/15,R,8.3904,0
100390,1/19/15,R,11.5128,0
100390,1/20/15,R,7.02,0
100390,1/21/15,R,9.6408,0
100390,1/22/15,R,8.7048,0
100390,1/23/15,R,10.9512,0
100390,1/24/15,R,9.828,0
100390,1/25/15,R,10.764,0
100390,1/26/15,R,8.1168,0
100390,1/27/15,R,7.752,0
100390,1/28/15,R,7.1136,0
100390,1/29/15,R,10.5768,0
100390,1/30/15,R,9.5472,0
100390,1/31/15,R,10.4832,0
100390,2/1/15,R,11.3088,0
100390,2/2/15,R,10.8576,0
100390,2/3/15,R,9.1728,0
100390,2/4/15,R,10.1088,0
100390,2/5/15,R,8.424,0
100390,2/6/15,R,10.764,0
100390,2/7/15,R,9.5472,0
100390,2/8/15,R,10.0152,0
100390,2/9/15,R,11.0448,0
100390,2/10/15,R,10.296,0
100390,2/11/15,R,10.1088,0
100390,2/12/15,R,11.6064,0
100390,2/13/15,R,10.2024,0
100390,2/14/15,R,9.4536,0
100390,2/15/15,R,9.0792,0
100390,2/16/15,R,9.7344,0
100390,2/17/15,R,11.6064,0
100390,2/18/15,R,7.8624,0
100390,2/19/15,R,10.5768,0
100390,2/20/15,R,7.8624,0
100390,2/21/15,R,10.4832,0
100390,2/22/15,R,8.6112,0
100390,2/23/15,R,9.828,0
100390,2/24/15,R,7.3008,0
100390,2/25/15,R,11.5128,0
100390,2/26/15,R,8.7984,0
100390,2/27/15,R,7.6752,0
100390,2/28/15,R,8.892,0
100390,3/1/15,R,9.7344,0
100390,3/2/15,R,8.5176,0
100390,3/3/15,R,7.488,0
100390,3/4/15,R,11.3256,0
100390,3/5/15,R,8.2368,0
100390,3/6/15,R,7.8624,0
100390,3/7/15,R,9.9216,0
100390,3/8/15,R,9.0792,0
100390,3/9/15,R,8.424,0
100390,3/10/15,R,9.1728,0
100390,3/11/15,R,10.5768,0
100390,3/12/15,R,10.764,0
100390,3/13/15,R,9.1728,0
100390,3/14/15,R,11.4192,0
100390,3/15/15,R,7.02,0
100390,3/16/15,R,11.4192,0
100390,3/17/15,R,7.8624,0
100390,3/18/15,R,10.1088,0
100390,3/19/15,R,7.1136,0
100390,3/20/15,R,7.488,0
100390,3/21/15,R,10.9512,0
100390,3/22/15,R,7.5816,0
100390,3/23/15,R,8.7048,0
100390,3/24/15,R,10.5768,0
100390,3/25/15,R,8.3304,0
100390,3/26/15,R,4.896,0
100390,3/27/15,R,3.9216,0
100390,3/28/15,R,10.0152,0
100390,3/29/15,R,10.5768,0
100390,3/30/15,R,10.2024,0
100390,3/31/15,R,9.828,0
100390,4/1/15,R,9.9216,0
100390,4/2/15,R,7.02,0
100390,4/3/15,R,10.296,0
100390,4/4/15,R,9.828,0
100390,4/5/15,R,8.7048,0
100390,4/6/15,R,7.1136,0
100390,4/7/15,R,9.0792,0
100390,4/8/15,R,8.3304,0
100390,4/9/15,R,7.8624,0
100390,4/10/15,R,11.1384,0
100390,4/11/15,R,9.5472,0
100390,4/12/15,R,8.1432,0
100390,4/13/15,R,9.1728,0
100390,4/14/15,R,7.02,0
100390,4/15/15,R,7.1136,0
100390,4/16/15,R,10.5768,0
100390,4/17/15,R,10.296,0
100390,4/18/15,R,7.7688,0
100390,4/19/15,R,7.3944,0
100390,4/20/15,R,8.892,0
100390,4/21/15,R,7.3008,0
100390,4/22/15,R,11.4192,0
100390,4/23/15,R,9.828,0
100390,4/24/15,R,10.2024,0
100390,4/25/15,R,11.232,0
100390,4/26/15,R,8.2368,0
100390,4/27/15,R,10.4832,0
100390,4/28/15,R,10.4832,0
100390,4/29/15,R,10.6704,0
100390,4/30/15,R,9.7344,0
100390,5/1/15,R,10.1088,0
100390,5/2/15,R,10.0152,0
100390,5/3/15,R,7.5816,0
100390,5/4/15,R,9.4536,0
100390,5/5/15,R,8.892,0
100390,5/6/15,R,7.488,0
100390,5/7/15,R,10.1088,0
100390,5/8/15,R,10.764,0
100390,5/9/15,R,11.232,0
100390,5/10/15,R,10.8576,0
100390,5/11/15,R,6.4584,0
100390,5/12/15,R,5.244,0
100390,5/13/15,R,5.568,0
100390,5/14/15,R,8.9376,0
100390,5/15/15,R,9.150455,0
100390,5/16/15,R,8.9376,0
100390,5/17/15,R,10.488,0
100390,5/18/15,R,10.5768,0
100390,5/19/15,R,8.7984,0
100390,5/20/15,R,11.0448,0
100390,5/21/15,R,9.0792,0
100390,5/22/15,R,11.6064,0
100390,5/23/15,R,7.5696,0
100390,5/24/15,R,8.1168,0
100390,5/25/15,R,7.1136,0
100390,5/26/15,R,7.02,0
100390,5/27/15,R,8.7984,0
100390,5/28/15,R,10.4832,0
100390,5/29/15,R,8.892,0
100390,5/30/15,R,8.0496,0
100390,5/31/15,R,10.4832,0
100390,6/1/15,R,10.1088,0
100390,6/2/15,R,10.6704,0
100390,6/3/15,R,9.2664,0
100390,6/4/15,R,9.6408,0
100390,6/5/15,R,11.5128,0
100390,6/6/15,R,9.6408,0
100390,6/7/15,R,9.6408,0
100390,6/8/15,R,7.296,0
100390,6/9/15,R,9.6288,0
100390,6/10/15,R,7.6752,0
100390,6/11/15,R,7.6752,0
100390,6/12/15,R,11.4192,0
100390,6/13/15,R,8.5176,0
100390,6/14/15,R,10.4832,0
100390,6/15/15,R,7.956,0
100390,6/16/15,R,7.488,0
100390,6/17/15,R,10.6704,0
100390,6/18/15,R,7.1136,0
100390,6/19/15,R,7.6752,0
100390,6/20/15,R,7.1136,0
100390,6/21/15,R,9.1728,0
100390,6/22/15,R,9.0792,0
100390,6/23/15,R,11.3088,0
100390,6/24/15,R,11.5128,0
100390,6/25/15,R,7.3008,0
100390,6/26/15,R,11.7,0
100390,6/27/15,R,9.6408,0
100390,6/28/15,R,11.5128,0
100390,6/29/15,R,8.7048,0
100390,6/30/15,R,9.0792,0
100390,7/1/15,R,11.6064,0
100390,7/2/15,R,8.7984,0
100390,7/3/15,R,9.828,0
100390,7/4/15,R,8.9856,0
100390,7/5/15,R,9.5472,0
100390,7/6/15,R,11.4192,0
100390,7/7/15,R,11.4192,0
100390,7/8/15,R,10.9512,0
100390,7/9/15,R,8.2368,0
100390,7/10/15,R,9.7344,0
100390,7/11/15,R,11.3088,0
100390,7/12/15,R,6.936,0
100390,7/13/15,R,9.384,0
100390,7/14/15,R,9.7584,0
100390,7/15/15,R,11.232,0
100390,7/16/15,R,7.488,0
100390,7/17/15,R,11.6064,0
100390,7/18/15,R,10.5768,0
100390,7/19/15,R,11.6064,0
100390,7/20/15,R,11.7,0
100390,7/21/15,R,10.2024,0
100390,7/22/15,R,10.5768,0
100390,7/23/15,R,9.828,0
100390,7/24/15,R,7.488,0
100390,7/25/15,R,10.3056,0
100390,7/26/15,R,11.7,0
100390,7/27/15,R,9.7344,0
100390,7/28/15,R,7.7688,0
100390,7/29/15,R,9.9216,0
100390,7/30/15,R,11.1264,0
100390,7/31/15,R,7.296,0
100390,8/1/15,R,11.232,0
100390,8/2/15,R,10.2384,0
100390,8/3/15,R,13.0896,0
100390,8/4/15,R,22.08,0
100390,8/5/15,R,29.52,0
100390,8/6/15,R,20.6736,0
100390,8/7/15,R,18.5328,0
100390,8/8/15,R,14.28,0
100390,8/9/15,R,13.0248,0
100390,8/10/15,R,17.3664,0
100390,8/11/15,R,13.104,0
100390,8/12/15,R,17.004,0
100390,8/13/15,R,16.8504,0
100390,8/14/15,R,16.5432,0
100390,8/15/15,R,14.1984,0
100390,8/16/15,R,15.0528,0
100390,8/17/15,R,14.112,0
100390,8/18/15,R,15.5184,0
100390,8/19/15,R,17.568,0
100390,8/20/15,R,16.6896,0
100390,8/21/15,R,12.672,0
100390,8/22/15,R,19.3536,0
100390,8/23/15,R,22.116,0
100390,8/24/15,R,19.788,0
100390,8/25/15,R,21.0672,0
100390,8/26/15,R,15.5232,0
100390,8/27/15,R,16.128,0
100390,8/28/15,R,11.4696,0
100390,8/29/15,R,11.9712,0
100390,8/30/15,R,13.5024,0
100390,8/31/15,R,16.5648,0
100390,9/1/15,R,14.0592,0
100390,9/2/15,R,16.4256,0
100390,9/3/15,R,14.0352,0
100390,9/4/15,R,16.56,0
100390,9/5/15,R,10.4832,0
100390,9/6/15,R,13.5432,0
100390,9/7/15,R,12.7224,0
100390,9/8/15,R,16.2,0
100390,9/9/15,R,16.2,0
100390,9/10/15,R,13.992,0
100390,9/11/15,R,17.3088,0
100390,9/12/15,R,15.845486,0
100390,9/13/15,R,15.3216,0
100390,9/14/15,R,11.213333,0
100390,9/15/15,R,16.6656,0
100390,9/16/15,R,17.7072,0
100390,9/17/15,R,16.4352,0
100390,9/18/15,R,14.592,0
100390,9/19/15,R,14.8992,0
100390,9/20/15,R,14.7384,0
100390,9/21/15,R,19.0848,0
100390,9/22/15,R,18.7128,0
100390,9/23/15,R,18.4032,0
100390,9/24/15,R,15.1656,0
100390,9/25/15,R,17.9712,0
100390,9/26/15,R,20.34,0
100390,9/27/15,R,13.944,0
100390,9/28/15,R,14.1696,0
100390,9/29/15,R,14.3664,0
100390,9/30/15,R,18.816,0
100390,10/1/15,R,14.7312,0
100390,10/2/15,R,25.44,0
100390,10/3/15,R,30,0
100390,10/4/15,R,21.84,0
100390,10/5/15,R,25.44,0
100390,10/6/15,R,21.36,0
100390,10/7/15,R,23.76,0
100390,10/8/15,R,24.72,0
100390,10/9/15,R,28.32,0
100390,10/10/15,R,18.24,0
100390,10/11/15,R,29.28,0
100390,10/12/15,R,24.24,0
100390,10/13/15,R,25.92,0
100390,10/14/15,R,27.12,0
100390,10/15/15,R,20.64,0
100390,10/16/15,R,21.6,0
100390,10/17/15,R,23.28,0
100390,10/18/15,R,18.24,0
100390,10/19/15,R,19.92,0
100390,10/20/15,R,21.12,0
100390,10/21/15,R,19.68,0
100390,10/22/15,R,23.52,0
100390,10/23/15,R,20.16,0
100390,10/24/15,R,24.72,0
100390,10/25/15,R,18.96,0
100390,10/26/15,R,19.68,0
100390,10/27/15,R,19.92,0
100390,10/28/15,R,23.76,0
100390,10/29/15,R,23.04,0
100390,10/30/15,R,21.12,0
100390,10/31/15,R,27.12,0
100390,11/1/15,R,26.64,0
100390,11/2/15,R,20.88,0
100390,11/3/15,R,18.24,0
100390,11/4/15,R,21.36,0
100390,11/5/15,R,25.44,0
100390,11/6/15,R,27.12,0
100390,11/7/15,R,22.32,0
100390,11/8/15,R,19.92,0
100390,11/9/15,R,27.6,0
100390,11/10/15,R,22.08,0
100390,11/11/15,R,23.04,0
100390,11/12/15,R,23.52,0
100390,11/13/15,R,21.6,0
100390,11/14/15,R,28.08,0
100390,11/15/15,R,29.52,0
100390,11/16/15,R,22.32,0
100390,11/17/15,R,28.08,0
100390,11/18/15,R,18.24,0
100390,11/19/15,R,24.24,0
100390,11/20/15,R,22.56,0
100390,11/21/15,R,25.44,0
100390,11/22/15,R,28.8,0
100390,11/23/15,R,24.96,0
100390,11/24/15,R,18.48,0
100390,11/25/15,R,20.16,0
100390,11/26/15,R,20.16,0
100390,11/27/15,R,0,0
100390,11/28/15,R,18.5256,0
100390,11/29/15,R,18,0
100390,11/30/15,R,22.56,0
100390,12/1/15,R,19.92,0
100390,12/2/15,R,18.24,0
100390,12/3/15,R,24.48,0
100390,12/4/15,R,25.92,0
100390,12/5/15,R,29.76,0
100390,12/6/15,R,25.92,0
100390,12/7/15,R,29.52,0
100390,12/8/15,R,22.08,0
100390,12/9/15,R,20.64,0
100390,12/10/15,R,27.36,0
100390,12/11/15,R,26.16,0
100390,12/12/15,R,21.36,0
100390,12/13/15,R,24.96,0
100390,12/14/15,R,27.36,0
100390,12/15/15,R,20.4,0
100390,12/16/15,R,27.84,0
100390,12/17/15,R,24.48,0
100390,12/18/15,R,23.28,0
100390,12/19/15,R,28.8,0
100390,12/20/15,R,24.72,0
100390,12/21/15,R,25.92,0
100390,12/22/15,R,26.676,0
100390,12/23/15,R,28.8,0
100390,12/24/15,R,20.64,0
100390,12/25/15,R,24.48,0
100390,12/26/15,R,23.04,0
100390,12/27/15,R,29.28,0
100390,12/28/15,R,19.44,0
100390,12/29/15,R,21.36,0
100390,12/30/15,R,25.1856,0
100390,12/31/15,R,25.68,0
100390,1/1/16,R,26.4,0
100390,1/2/16,R,24.48,0
100390,1/3/16,R,28.56,0
100390,1/4/16,R,21.6,0
100390,1/5/16,R,25.44,0
100390,1/6/16,R,22.32,0
100390,1/7/16,R,26.16,0
100390,1/8/16,R,18.24,0
100390,1/9/16,R,23.76,0
100390,1/10/16,R,18.48,0
100390,1/11/16,R,23.28,0
100390,1/12/16,R,20.16,0
100390,1/13/16,R,20.4,0
100390,1/14/16,R,24.72,0
100390,1/15/16,R,28.8,0
100390,1/16/16,R,18.72,0
100390,1/17/16,R,26.8488,0
100390,1/18/16,R,23.0472,0
100390,1/19/16,R,21.84,0
100390,1/20/16,R,25.44,0
100390,1/21/16,R,30,0
100390,1/22/16,R,19.44,0
100390,1/23/16,R,29.28,0
100390,1/24/16,R,21.6,0
100390,1/25/16,R,18,0
100390,1/26/16,R,25.2,0
100390,1/27/16,R,24.96,0
100390,1/28/16,R,27.12,0
100390,1/29/16,R,18,0
100390,1/30/16,R,21.84,0
100390,1/31/16,R,23.04,0
100390,2/1/16,R,25.44,0
100390,2/2/16,R,18.24,0
100390,2/3/16,R,27.6,0
100390,2/4/16,R,28.08,0
100390,2/5/16,R,19.68,0
100390,2/6/16,R,18.96,0
100390,2/7/16,R,27.12,0
100390,2/8/16,R,25.2,0
100390,2/9/16,R,18.96,0
100390,2/10/16,R,12.48,0
100390,2/11/16,R,28.08,0
100390,2/12/16,R,21.12,0
100390,2/13/16,R,27.84,0
100390,2/14/16,R,28.8,0
100390,2/15/16,R,28.32,0
100390,2/16/16,R,22.32,0
100390,2/17/16,R,28.32,0
100390,2/18/16,R,22.56,0
100390,2/19/16,R,19.92,0
100390,2/20/16,R,23.28,0
100390,2/21/16,R,27.12,0
100390,2/22/16,R,28.56,0
100390,2/23/16,R,29.04,0
100390,2/24/16,R,20.64,0
100390,2/25/16,R,28.32,0
100390,2/26/16,R,20.16,0
100390,2/27/16,R,27.84,0
100390,2/28/16,R,20.64,0
100390,2/29/16,R,20.16,0
100390,3/1/16,R,29.52,0
100390,3/2/16,R,23.04,0
100390,3/3/16,R,19.68,0
100390,3/4/16,R,24.48,0
100390,3/5/16,R,29.28,0
100390,3/6/16,R,22.56,0
100390,3/7/16,R,24.72,0
100390,3/8/16,R,23.28,0
100390,3/9/16,R,26.64,0
100390,3/10/16,R,29.76,0
100390,3/11/16,R,24.72,0
100390,3/12/16,R,0,0
100390,3/13/16,R,27.36,0
100390,3/14/16,R,29.52,0
100390,3/15/16,R,26.88,0
100390,3/16/16,R,30,0
100390,3/17/16,R,27.84,0
100390,3/18/16,R,23.76,0
100390,3/19/16,R,23.28,0
100390,3/20/16,R,28.32,0
100390,3/21/16,R,19.68,0
100390,3/22/16,R,24.48,0
100390,3/23/16,R,27.12,0
100390,3/24/16,R,29.04,0
100390,3/25/16,R,20.88,0
100390,3/26/16,R,21.84,0
100390,3/27/16,R,25.2,0
100390,3/28/16,R,18.24,0
100390,3/29/16,R,18.24,0
100390,3/30/16,R,19.2,0
100390,3/31/16,R,22.56,0
100390,4/1/16,R,21.6,0
100390,4/2/16,R,21.6,0
100390,4/3/16,R,20.16,0
100390,4/4/16,R,18.24,0
100390,4/5/16,R,18.72,0
100390,4/6/16,R,26.4,0
100390,4/7/16,R,24.24,0
100390,4/8/16,R,23.52,0
100390,4/9/16,R,22.32,0
100390,4/10/16,R,25.68,0
100390,4/11/16,R,22.08,0
100390,4/12/16,R,18.96,0
100390,4/13/16,R,27.36,0
100390,4/14/16,R,28.56,0
100390,4/15/16,R,21.84,0
100390,4/16/16,R,26.4,0
100390,4/17/16,R,27.84,0
100390,4/18/16,R,18,0
100390,4/19/16,R,23.76,0
100390,4/20/16,R,25.2,0
100390,4/21/16,R,23.04,0
100390,4/22/16,R,25.68,0
100390,4/23/16,R,24.48,0
100390,4/24/16,R,27.6,0
100390,4/25/16,R,26.64,0
100390,4/26/16,R,27.36,0
100390,4/27/16,R,28.56,0
100390,4/28/16,R,23.52,0
100390,4/29/16,R,28.32,0
100390,4/30/16,R,18.96,0
100390,5/1/16,R,29.28,0
100390,5/2/16,R,21.12,0
100390,5/3/16,R,22.08,0
100390,5/4/16,R,22.08,0
100390,5/5/16,R,18.96,0
100390,5/6/16,R,30,0
100390,5/7/16,R,28.8,0
100390,5/8/16,R,29.52,0
100390,5/9/16,R,19.68,0
100390,5/10/16,R,19.68,0
100390,5/11/16,R,22.08,0
100390,5/12/16,R,26.64,0
100390,5/13/16,R,22.32,0
100390,5/14/16,R,29.76,0
100390,5/15/16,R,25.92,0
100390,5/16/16,R,26.88,0
100390,5/17/16,R,28.56,0
100390,5/18/16,R,18.24,0
100390,5/19/16,R,19.44,0
100390,5/20/16,R,27.84,0
100390,5/21/16,R,19.92,0
100390,5/22/16,R,27.36,0
100390,5/23/16,R,18.48,0
100390,5/24/16,R,22.56,0
100390,5/25/16,R,26.16,0
100390,5/26/16,R,27.36,0
100390,5/27/16,R,19.68,0
100390,5/28/16,R,19.92,0
100390,5/29/16,R,25.2,0
100390,5/30/16,R,18,0
100390,5/31/16,R,21.36,0
100390,6/1/16,R,22.08,0
100390,6/2/16,R,18.48,0
100390,6/3/16,R,18,0
100390,6/4/16,R,22.08,0
100390,6/5/16,R,25.68,0
100390,6/6/16,R,29.04,0
100390,6/7/16,R,26.88,0
100390,6/8/16,R,20.16,0
100390,6/9/16,R,25.2,0
100390,6/10/16,R,26.88,0
100390,6/11/16,R,19.92,0
100390,6/12/16,R,24.48,0
100390,6/13/16,R,30,0
100390,6/14/16,R,21.84,0
100390,6/15/16,R,28.08,0
100390,6/16/16,R,18.72,0
100390,6/17/16,R,20.64,0
100390,6/18/16,R,28.56,0
100390,6/19/16,R,19.44,0
100390,6/20/16,R,27.12,0
100390,6/21/16,R,25.44,0
100390,6/22/16,R,25.92,0
100390,6/23/16,R,27.36,0
100390,6/24/16,R,21.36,0
100390,6/25/16,R,25.2,0
100390,6/26/16,R,24.24,0
100390,6/27/16,R,18.96,0
100390,6/28/16,R,21.36,0
100390,6/29/16,R,22.08,0
100390,6/30/16,R,25.68,0
100390,7/1/16,R,26.4,0
100390,7/2/16,R,23.52,0
100390,7/3/16,R,25.44,0
100390,7/4/16,R,3.852,0
100390,7/5/16,R,19.8,0
100390,7/6/16,R,19.2,0
100390,7/7/16,R,20.88,0
100390,7/8/16,R,24.48,0
100390,7/9/16,R,23.76,0
100390,7/10/16,R,18.96,0
100390,7/11/16,R,28.08,0
100390,7/12/16,R,23.28,0
100390,7/13/16,R,20.64,0
100390,7/14/16,R,26.88,0
100390,7/15/16,R,18.96,0
100390,7/16/16,R,23.52,0
100390,7/17/16,R,20.88,0
100390,7/18/16,R,19.44,0
100390,7/19/16,R,24.96,0
100390,7/20/16,R,0,1
100390,7/21/16,R,17.4432,0
100390,7/22/16,R,11.4912,0
100390,7/23/16,R,23.76,0
100390,7/24/16,R,21.6,0
100390,7/25/16,R,23.28,0
100390,7/26/16,R,21.6,0
100390,7/27/16,R,21.84,0
100390,7/28/16,R,27.6,0
100390,7/29/16,R,29.52,0
100390,7/30/16,R,21.84,0
100390,7/31/16,R,19.68,0
100390,8/1/16,R,24.72,0
100390,8/2/16,R,18.96,0
100390,8/3/16,R,29.04,0
100390,8/4/16,R,22.56,0
100390,8/5/16,R,21.6,0
100390,8/6/16,R,25.2,0
100390,8/7/16,R,29.52,0
100390,8/8/16,R,24.24,0
100390,8/9/16,R,22.32,0
100390,8/10/16,R,29.28,0
100390,8/11/16,R,21.12,0
100390,8/12/16,R,20.88,0
100390,8/13/16,R,24.96,0
100390,8/14/16,R,27.6,0
100390,8/15/16,R,28.56,0
100390,8/16/16,R,22.08,0
100390,8/17/16,R,22.08,0
100390,8/18/16,R,28.08,0
100390,8/19/16,R,27.36,0
100390,8/20/16,R,19.2,0
100390,8/21/16,R,28.8,0
100390,8/22/16,R,23.76,0
100390,8/23/16,R,29.28,0
100390,8/24/16,R,28.32,0
100390,8/25/16,R,28.56,0
100390,8/26/16,R,29.28,0
100390,8/27/16,R,21.36,0
100390,8/28/16,R,22.56,0
100390,8/29/16,R,19.68,0
100390,8/30/16,R,18.72,0
100390,8/31/16,R,20.4,0
100390,9/1/16,R,22.08,0
100390,9/2/16,R,31.2,0
100390,9/3/16,R,25.44,0
100390,9/4/16,R,26.4,0
100390,9/5/16,R,18.72,0
100390,9/6/16,R,22.08,0
100390,9/7/16,R,18,0
100390,9/8/16,R,21.36,0
100390,9/9/16,R,19.2,0
100390,9/10/16,R,23.28,0
100390,9/11/16,R,26.16,0
100390,9/12/16,R,22.8,0
100390,9/13/16,R,28.08,0
100390,9/14/16,R,20.88,0
100390,9/15/16,R,29.52,0
100390,9/16/16,R,22.32,0
100390,9/17/16,R,25.44,0
100390,9/18/16,R,18,0
100390,9/19/16,R,22.8,0
100390,9/20/16,R,26.4,0
100390,9/21/16,R,18.72,0
100390,9/22/16,R,22.56,0
100390,9/23/16,R,23.28,0
100390,9/24/16,R,18.1632,0
100390,9/25/16,R,28.08,0
100390,9/26/16,R,28.56,0
100390,9/27/16,R,23.76,0
100390,9/28/16,R,25.44,0
100390,9/29/16,R,28.8,0
100390,9/30/16,R,18.96,0
100390,10/1/16,R,29.76,0
100390,10/2/16,R,23.04,0
100390,10/3/16,R,18.48,0
100390,10/4/16,R,27.84,0
100390,10/5/16,R,18.72,0
100390,10/6/16,R,25.44,0
100390,10/7/16,R,18.24,0
100390,10/8/16,R,28.56,0
100390,10/9/16,R,23.04,0
100390,10/10/16,R,28.32,0
100390,10/11/16,R,21.12,0
100390,10/12/16,R,20.4,0
100390,10/13/16,R,23.04,0
100390,10/14/16,R,29.04,0
100390,10/15/16,R,25.44,0
100390,10/16/16,R,19.92,0
100390,10/17/16,R,24.48,0
100390,10/18/16,R,25.44,0
100390,10/19/16,R,20.4,0
100390,10/20/16,R,21.12,0
100390,10/21/16,R,18.72,0
100390,10/22/16,R,27.36,0
100390,10/23/16,R,18.96,0
100390,10/24/16,R,29.28,0
100390,10/25/16,R,27.6,0
100390,10/26/16,R,19.2,0
100390,10/27/16,R,29.52,0
100390,10/28/16,R,22.32,0
100390,10/29/16,R,19.68,0
100390,10/30/16,R,25.68,0
100390,10/31/16,R,23.28,0
100390,11/1/16,R,20.88,0
100390,11/2/16,R,18.24,0
100390,11/3/16,R,23.52,0
100390,11/4/16,R,19.44,0
100390,11/5/16,R,21.6,0
100390,11/6/16,R,19.44,0
100390,11/7/16,R,21.84,0
100390,11/8/16,R,24.24,0
100390,11/9/16,R,23.76,0
100390,11/10/16,R,18.24,0
100390,11/11/16,R,21.6,0
100390,11/12/16,R,26.4,0
100390,11/13/16,R,23.52,0
100390,11/14/16,R,21.36,0
100390,11/15/16,R,27.6,0
100390,11/16/16,R,19.44,0
100390,11/17/16,R,29.52,0
100390,11/18/16,R,30,0
100390,11/19/16,R,20.16,0
100390,11/20/16,R,21.84,0
100390,11/21/16,R,29.52,0
100390,11/22/16,R,20.16,0
100390,11/23/16,R,20.4,0
100390,11/24/16,R,28.08,0
100390,11/25/16,R,23.76,0
100390,11/26/16,R,21.84,0
100390,11/27/16,R,26.88,0
100390,11/28/16,R,26.88,0
100390,11/29/16,R,27.6,0
100390,11/30/16,R,18.24,0
100390,12/1/16,R,25.68,0
100396,12/2/14,T,11.743779,0
100396,12/3/14,T,14.1882,0
100396,12/4/14,T,9.997867,0
100396,12/5/14,T,10.4544,0
100396,12/6/14,T,13.16016,0
100396,12/7/14,T,13.1424,0
100396,12/8/14,T,12.177287,0
100396,12/9/14,T,13.574182,0
100396,12/10/14,T,11.5584,0
100396,12/11/14,T,12.25536,0
100396,12/12/14,T,10.242189,0
100396,12/13/14,T,14.112,0
100396,12/14/14,T,10.584,0
100396,12/15/14,T,10.8192,0
100396,12/16/14,T,11.5248,0
100396,12/17/14,T,13.8768,0
100396,12/18/14,T,9.984,0
100396,12/19/14,T,11.328,0
100396,12/20/14,T,8.16,0
100396,12/21/14,T,10.272,0
100396,12/22/14,T,10.176,0
100396,12/23/14,T,10.656,0
100396,12/24/14,T,10.296,0
100396,12/25/14,T,11.904,0
100396,12/26/14,T,7.02,0
100396,12/27/14,T,10.272,0
100396,12/28/14,T,7.392,0
100396,12/29/14,T,9.12,0
100396,12/30/14,T,9.984,0
100396,12/31/14,T,8.832,0
100396,1/1/15,T,11.616,0
100396,1/2/15,T,9.504,0
100396,1/3/15,T,10.6704,0
100396,1/4/15,T,8.832,0
100396,1/5/15,T,8.6112,0
100396,1/6/15,T,8.448,0
100396,1/7/15,T,7.3944,0
100396,1/8/15,T,10.944,0
100396,1/9/15,T,10.176,0
100396,1/10/15,T,8.832,0
100396,1/11/15,T,11.04,0
100396,1/12/15,T,11.136,0
100396,1/13/15,T,10.176,0
100396,1/14/15,T,8.907022,0
100396,1/15/15,T,9.984,0
100396,1/16/15,T,9.2664,0
100396,1/17/15,T,11.712,0
100396,1/18/15,T,9.888,0
100396,1/19/15,T,10.5768,0
100396,1/20/15,T,10.56,0
100396,1/21/15,T,9.696,0
100396,1/22/15,T,10.56,0
100396,1/23/15,T,8.7984,0
100396,1/24/15,T,9.888,0
100396,1/25/15,T,10.6704,0
100396,1/26/15,T,7.488,0
100396,1/27/15,T,10.752,0
100396,1/28/15,T,10.944,0
100396,1/29/15,T,2.7216,0
100396,1/30/15,T,9.9216,0
100396,1/31/15,T,8.9856,0
100396,2/1/15,T,7.2,0
100396,2/2/15,T,9.2664,0
100396,2/3/15,T,9.408,0
100396,2/4/15,T,12,0
100396,2/5/15,T,10.5768,0
100396,2/6/15,T,9.2664,0
100396,2/7/15,T,9.504,0
100396,2/8/15,T,8.424,0
100396,2/9/15,T,7.8624,0
100396,2/10/15,T,8.64,0
100396,2/11/15,T,9.5472,0
100396,2/12/15,T,9.2664,0
100396,2/13/15,T,9.792,0
100396,2/14/15,T,8.1432,0
100396,2/15/15,T,11.232,0
100396,2/16/15,T,7.488,0
100396,2/17/15,T,9.408,0
100396,2/18/15,T,10.296,0
100396,2/19/15,T,11.6064,0
100396,2/20/15,T,9.0792,0
100396,2/21/15,T,9.792,0
100396,2/22/15,T,11.232,0
100396,2/23/15,T,8.64,0
100396,2/24/15,T,7.7688,0
100396,2/25/15,T,7.968,0
100396,2/26/15,T,9.792,0
100396,2/27/15,T,11.904,0
100396,2/28/15,T,11.04,0
100396,3/1/15,T,11.232,0
100396,3/2/15,T,9.2664,0
100396,3/3/15,T,10.368,0
100396,3/4/15,T,7.968,0
100396,3/5/15,T,8.2368,0
100396,3/6/15,T,8.544,0
100396,3/7/15,T,10.944,0
100396,3/8/15,T,7.872,0
100396,3/9/15,T,10.752,0
100396,3/10/15,T,8.928,0
100396,3/11/15,T,7.872,0
100396,3/12/15,T,9.888,0
100396,3/13/15,T,8.544,0
100396,3/14/15,T,7.2,0
100396,3/15/15,T,11.424,0
100396,3/16/15,T,7.68,0
100396,3/17/15,T,9.504,0
100396,3/18/15,T,11.52,0
100396,3/19/15,T,7.3008,0
100396,3/20/15,T,7.584,0
100396,3/21/15,T,10.752,0
100396,3/22/15,T,10.296,0
100396,3/23/15,T,8.7984,0
100396,3/24/15,T,10.272,0
100396,3/25/15,T,9.984,0
100396,3/26/15,T,11.04,0
100396,3/27/15,T,10.464,0
100396,3/28/15,T,12,0
100396,3/29/15,T,11.4144,0
100396,3/30/15,T,7.5768,0
100396,3/31/15,T,9.504,0
100396,4/1/15,T,9.888,0
100396,4/2/15,T,7.2072,0
100396,4/3/15,T,8.352,0
100396,4/4/15,T,10.848,0
100396,4/5/15,T,11.136,0
100396,4/6/15,T,10.56,0
100396,4/7/15,T,10.08,0
100396,4/8/15,T,9.12,0
100396,4/9/15,T,9.0792,0
100396,4/10/15,T,11.904,0
100396,4/11/15,T,8.832,0
100396,4/12/15,T,8.064,0
100396,4/13/15,T,10.176,0
100396,4/14/15,T,8.544,0
100396,4/15/15,T,0,0
100396,4/16/15,T,9.2208,0
100396,4/17/15,T,7.584,0
100396,4/18/15,T,6.9312,0
100396,4/19/15,T,11.04,0
100396,4/20/15,T,9.12,0
100396,4/21/15,T,10.272,0
100396,4/22/15,T,9.888,0
100396,4/23/15,T,10.56,0
100396,4/24/15,T,8.544,0
100396,4/25/15,T,11.424,0
100396,4/26/15,T,11.52,0
100396,4/27/15,T,11.328,0
100396,4/28/15,T,10.752,0
100396,4/29/15,T,11.904,0
100396,4/30/15,T,11.04,0
100396,5/1/15,T,7.2,0
100396,5/2/15,T,6.912,0
100396,5/3/15,T,7.6032,0
100396,5/4/15,T,7.968,0
100396,5/5/15,T,7.296,0
100396,5/6/15,T,10.08,0
100396,5/7/15,T,9.984,0
100396,5/8/15,T,8.448,0
100396,5/9/15,T,8.256,0
100396,5/10/15,T,9.7344,0
100396,5/11/15,T,11.1384,0
100396,5/12/15,T,8.568,0
100396,5/13/15,T,7.728,0
100396,5/14/15,T,10.272,0
100396,5/15/15,T,9.461959,0
100396,5/16/15,T,8.9856,0
100396,5/17/15,T,11.5128,0
100396,5/18/15,T,8.7048,0
100396,5/19/15,T,9.12,0
100396,5/20/15,T,10.08,0
100396,5/21/15,T,11.52,0
100396,5/22/15,T,8.256,0
100396,5/23/15,T,9.024,0
100396,5/24/15,T,11.5128,0
100396,5/25/15,T,9.828,0
100396,5/26/15,T,8.64,0
100396,5/27/15,T,7.872,0
100396,5/28/15,T,10.5768,0
100396,5/29/15,T,10.464,0
100396,5/30/15,T,11.52,0
100396,5/31/15,T,10.944,0
100396,6/1/15,T,7.68,0
100396,6/2/15,T,8.256,0
100396,6/3/15,T,8.448,0
100396,6/4/15,T,8.2656,0
100396,6/5/15,T,0,0
100396,6/6/15,T,9.996,0
100396,6/7/15,T,7.392,0
100396,6/8/15,T,11.808,0
100396,6/9/15,T,11.616,0
100396,6/10/15,T,8.352,0
100396,6/11/15,T,7.2,0
100396,6/12/15,T,7.872,0
100396,6/13/15,T,10.56,0
100396,6/14/15,T,12,0
100396,6/15/15,T,7.392,0
100396,6/16/15,T,7.68,0
100396,6/17/15,T,11.0448,0
100396,6/18/15,T,8.928,0
100396,6/19/15,T,7.2,0
100396,6/20/15,T,7.68,0
100396,6/21/15,T,9.4536,0
100396,6/22/15,T,10.6704,0
100396,6/23/15,T,11.136,0
100396,6/24/15,T,8.256,0
100396,6/25/15,T,9.828,0
100396,6/26/15,T,7.392,0
100396,6/27/15,T,7.872,0
100396,6/28/15,T,11.808,0
100396,6/29/15,T,9.696,0
100396,6/30/15,T,10.752,0
100396,7/1/15,T,8.928,0
100396,7/2/15,T,10.176,0
100396,7/3/15,T,10.4832,0
100396,7/4/15,T,8.544,0
100396,7/5/15,T,9.4536,0
100396,7/6/15,T,11.5128,0
100396,7/7/15,T,10.464,0
100396,7/8/15,T,9.984,0
100396,7/9/15,T,7.392,0
100396,7/10/15,T,11.136,0
100396,7/11/15,T,11.616,0
100396,7/12/15,T,7.2,0
100396,7/13/15,T,7.776,0
100396,7/14/15,T,10.848,0
100396,7/15/15,T,8.064,0
100396,7/16/15,T,8.448,0
100396,7/17/15,T,7.968,0
100396,7/18/15,T,9.984,0
100396,7/19/15,T,9.024,0
100396,7/20/15,T,8.736,0
100396,7/21/15,T,8.928,0
100396,7/22/15,T,11.52,0
100396,7/23/15,T,7.68,0
100396,7/24/15,T,7.968,0
100396,7/25/15,T,11.232,0
100396,7/26/15,T,8.16,0
100396,7/27/15,T,10.176,0
100396,7/28/15,T,8.544,0
100396,7/29/15,T,11.04,0
100396,7/30/15,T,10.848,0
100396,7/31/15,T,9.024,0
100396,8/1/15,T,9.888,0
100396,8/2/15,T,8.448,0
100396,8/3/15,T,8.448,0
100396,8/4/15,T,11.616,0
100396,8/5/15,T,10.848,0
100396,8/6/15,T,9.312,0
100396,8/7/15,T,7.488,0
100396,8/8/15,T,11.424,0
100396,8/9/15,T,9.312,0
100396,8/10/15,T,11.136,0
100396,8/11/15,T,9.12,0
100396,8/12/15,T,11.616,0
100396,8/13/15,T,7.968,0
100396,8/14/15,T,8.064,0
100396,8/15/15,T,9.504,0
100396,8/16/15,T,9.024,0
100396,8/17/15,T,10.464,0
100396,8/18/15,T,10.752,0
100396,8/19/15,T,9.024,0
100396,8/20/15,T,9.408,0
100396,8/21/15,T,11.52,0
100396,8/22/15,T,8.16,0
100396,8/23/15,T,8.928,0
100396,8/24/15,T,11.616,0
100396,8/25/15,T,8.064,0
100396,8/26/15,T,7.68,0
100396,8/27/15,T,9.5448,0
100396,8/28/15,T,8.736,0
100396,8/29/15,T,10.56,0
100396,8/30/15,T,11.5128,0
100396,8/31/15,T,10.5288,0
100396,9/1/15,T,9.888,0
100396,9/2/15,T,9.792,0
100396,9/3/15,T,8.9712,0
100396,9/4/15,T,9.696,0
100396,9/5/15,T,7.4784,0
100396,9/6/15,T,10.464,0
100396,9/7/15,T,8.352,0
100396,9/8/15,T,11.904,0
100396,9/9/15,T,8.928,0
100396,9/10/15,T,11.808,0
100396,9/11/15,T,8.298703,0
100396,9/12/15,T,8.1072,0
100396,9/13/15,T,11.232,0
100396,9/14/15,T,11.0048,0
100396,9/15/15,T,11.3256,0
100396,9/16/15,T,8.892,0
100396,9/17/15,T,10.56,0
100396,9/18/15,T,9.12,0
100396,9/19/15,T,8.736,0
100396,9/20/15,T,9.984,0
100396,9/21/15,T,9.408,0
100396,9/22/15,T,9.696,0
100396,9/23/15,T,7.488,0
100396,9/24/15,T,7.68,0
100396,9/25/15,T,11.232,0
100396,9/26/15,T,11.04,0
100396,9/27/15,T,9.12,0
100396,9/28/15,T,8.352,0
100396,9/29/15,T,10.8576,0
100396,9/30/15,T,9.792,0
100396,10/1/15,T,11.04,0
100396,10/2/15,T,8.352,0
100396,10/3/15,T,8.424,0
100396,10/4/15,T,10.752,0
100396,10/5/15,T,11.04,0
100396,10/6/15,T,9.888,0
100396,10/7/15,T,7.872,0
100396,10/8/15,T,9.024,0
100396,10/9/15,T,9.984,0
100396,10/10/15,T,10.56,0
100396,10/11/15,T,7.6752,0
100396,10/12/15,T,11.808,0
100396,10/13/15,T,7.392,0
100396,10/14/15,T,10.272,0
100396,10/15/15,T,1.7136,0
100396,10/16/15,T,8.0352,0
100396,10/17/15,T,8.928,0
100396,10/18/15,T,8.352,0
100396,10/19/15,T,7.02,0
100396,10/20/15,T,11.136,0
100396,10/21/15,T,10.368,0
100396,10/22/15,T,12.2016,0
100396,10/23/15,T,11.52,0
100396,10/24/15,T,8.16,0
100396,10/25/15,T,7.488,0
100396,10/26/15,T,7.584,0
100396,10/27/15,T,10.848,0
100396,10/28/15,T,7.488,0
100396,10/29/15,T,11.04,0
100396,10/30/15,T,9.792,0
100396,10/31/15,T,8.928,0
100396,11/1/15,T,9.408,0
100396,11/2/15,T,10.848,0
100396,11/3/15,T,11.616,0
100396,11/4/15,T,8.352,0
100396,11/5/15,T,8.064,0
100396,11/6/15,T,7.68,0
100396,11/7/15,T,9.504,0
100396,11/8/15,T,9.696,0
100396,11/9/15,T,7.296,0
100396,11/10/15,T,9.312,0
100396,11/11/15,T,9.216,0
100396,11/12/15,T,8.712,0
100396,11/13/15,T,10.464,0
100396,11/14/15,T,11.616,0
100396,11/15/15,T,11.7,0
100396,11/16/15,T,7.68,0
100396,11/17/15,T,7.584,0
100396,11/18/15,T,10.944,0
100396,11/19/15,T,9.696,0
100396,11/20/15,T,8.256,0
100396,11/21/15,T,10.08,0
100396,11/22/15,T,7.872,0
100396,11/23/15,T,9.888,0
100396,11/24/15,T,7.872,0
100396,11/25/15,T,7.2,0
100396,11/26/15,T,10.56,0
100396,11/27/15,T,8.544,0
100396,11/28/15,T,10.272,0
100396,11/29/15,T,10.848,0
100396,11/30/15,T,7.488,0
100396,12/1/15,T,8.736,0
100396,12/2/15,T,8.064,0
100396,12/3/15,T,11.328,0
100396,12/4/15,T,8.928,0
100396,12/5/15,T,7.872,0
100396,12/6/15,T,8.064,0
100396,12/7/15,T,9.216,0
100396,12/8/15,T,8.064,0
100396,12/9/15,T,10.464,0
100396,12/10/15,T,11.712,0
100396,12/11/15,T,7.392,0
100396,12/12/15,T,9.348,0
100396,12/13/15,T,10.4304,0
100396,12/14/15,T,11.424,0
100396,12/15/15,T,12,0
100396,12/16/15,T,12.3,0
100396,12/17/15,T,9.2496,0
100396,12/18/15,T,7.2,0
100396,12/19/15,T,8.1672,0
100396,12/20/15,T,11.1192,0
100396,12/21/15,T,8.448,0
100396,12/22/15,T,9.408,0
100396,12/23/15,T,7.2048,0
100396,12/24/15,T,10.5288,0
100396,12/25/15,T,8.16,0
100396,12/26/15,T,7.488,0
100396,12/27/15,T,11.904,0
100396,12/28/15,T,1.8624,0
100396,12/29/15,T,5.904,0
100396,12/30/15,T,8.748,0
100396,12/31/15,T,9.504,0
100396,1/1/16,T,10.272,0
100396,1/2/16,T,11.232,0
100396,1/3/16,T,9.6408,0
100396,1/4/16,T,8.256,0
100396,1/5/16,T,7.392,0
100396,1/6/16,T,9.312,0
100396,1/7/16,T,17.0496,0
100396,1/8/16,T,11.1744,0
100396,1/9/16,T,7.296,0
100396,1/10/16,T,9.312,0
100396,1/11/16,T,1.9008,0
100396,1/12/16,T,11.04,0
100396,1/13/16,T,11.328,0
100396,1/14/16,T,8.64,0
100396,1/15/16,T,8.64,0
100396,1/16/16,T,7.584,0
100396,1/17/16,T,9.408,0
100396,1/18/16,T,9.12,0
100396,1/19/16,T,11.1384,0
100396,1/20/16,T,8.0496,0
100396,1/21/16,T,8.7048,0
100396,1/22/16,T,9.2664,0
100396,1/23/16,T,10.848,0
100396,1/24/16,T,8.736,0
100396,1/25/16,T,9.696,0
100396,1/26/16,T,9.024,0
100396,1/27/16,T,8.544,0
100396,1/28/16,T,10.848,0
100396,1/29/16,T,7.8624,0
100396,1/30/16,T,7.2,0
100396,1/31/16,T,9.9384,0
100396,2/1/16,T,11.316,0
100396,2/2/16,T,10.9512,0
100396,2/3/16,T,8.1432,0
100396,2/4/16,T,7.38,0
100396,2/5/16,T,10.848,0
100396,2/6/16,T,9.696,0
100396,2/7/16,T,10.6704,0
100396,2/8/16,T,7.6752,0
100396,2/9/16,T,7.2,0
100396,2/10/16,T,10.272,0
100396,2/11/16,T,9.12,0
100396,2/12/16,T,8.928,0
100396,2/13/16,T,9.408,0
100396,2/14/16,T,7.392,0
100396,2/15/16,T,11.808,0
100396,2/16/16,T,11.136,0
100396,2/17/16,T,11.904,0
100396,2/18/16,T,9.408,0
100396,2/19/16,T,11.424,0
100396,2/20/16,T,11.328,0
100396,2/21/16,T,7.296,0
100396,2/22/16,T,1.7496,0
100396,2/23/16,T,11.2992,0
100396,2/24/16,T,8.2368,0
100396,2/25/16,T,11.04,0
100396,2/26/16,T,8.0496,0
100396,2/27/16,T,7.9632,0
100396,2/28/16,T,11.1384,0
100396,2/29/16,T,0,0
100396,3/1/16,T,8.8992,0
100396,3/2/16,T,6.8256,0
100396,3/3/16,T,7.68,0
100396,3/4/16,T,9.792,0
100396,3/5/16,T,9.9456,0
100396,3/6/16,T,7.68,0
100396,3/7/16,T,10.848,0
100396,3/8/16,T,10.176,0
100396,3/9/16,T,8.0352,0
100396,3/10/16,T,10.836,0
100396,3/11/16,T,8.3592,0
100396,3/12/16,T,0,0
100396,3/13/16,T,7.776,0
100396,3/14/16,T,9.2496,0
100396,3/15/16,T,9.8568,0
100396,3/16/16,T,0,0
100396,3/17/16,T,0,0
100396,3/18/16,T,0,0
100396,3/19/16,T,0,0
100396,3/20/16,T,0,0
100396,3/21/16,T,0,0
100396,3/22/16,T,0,0
100396,3/23/16,T,0,0
100396,3/24/16,T,0,0
100396,3/25/16,T,0,0
100396,3/26/16,T,0,0
100396,3/27/16,T,2.3616,0
100396,3/28/16,T,7.584,0
100396,3/29/16,T,10.2336,0
100396,3/30/16,T,12.636,0
100396,3/31/16,T,7.38,0
100396,4/1/16,T,11.6112,0
100396,4/2/16,T,8.4624,0
100396,4/3/16,T,8.856,0
100396,4/4/16,T,8.6592,0
100396,4/5/16,T,10.824,0
100396,4/6/16,T,9.1512,0
100396,4/7/16,T,9.408,0
100396,4/8/16,T,11.2896,0
100396,4/9/16,T,9.4464,0
100396,4/10/16,T,10.6032,0
100396,4/11/16,T,14.1,0
100396,4/12/16,T,8.5536,0
100396,4/13/16,T,9.1872,0
100396,4/14/16,T,10.368,0
100396,4/15/16,T,9.1632,0
100396,4/16/16,T,10.1568,0
100396,4/17/16,T,13.1976,0
100396,4/18/16,T,12.2952,0
100396,4/19/16,T,10.6032,0
100396,4/20/16,T,10.0392,0
100396,4/21/16,T,13.248,0
100396,4/22/16,T,8.5728,0
100396,4/23/16,T,9.4944,0
100396,4/24/16,T,10.9224,0
100396,4/25/16,T,8.0688,0
100396,4/26/16,T,7.38,0
100396,4/27/16,T,10.2336,0
100396,4/28/16,T,8.4624,0
100396,4/29/16,T,9.2496,0
100396,4/30/16,T,12.3,0
100396,5/1/16,T,8.4624,0
100396,5/2/16,T,12.0048,0
100396,5/3/16,T,9.7416,0
100396,5/4/16,T,8.856,0
100396,5/5/16,T,7.6752,0
100396,5/6/16,T,10.1352,0
100396,5/7/16,T,11.0208,0
100396,5/8/16,T,7.6752,0
100396,5/9/16,T,10.824,0
100396,5/10/16,T,10.6272,0
100396,5/11/16,T,10.1352,0
100396,5/12/16,T,8.6592,0
100396,5/13/16,T,8.856,0
100396,5/14/16,T,8.1672,0
100396,5/15/16,T,8.6592,0
100396,5/16/16,T,8.364,0
100396,5/17/16,T,11.1192,0
100396,5/18/16,T,6.4464,0
100396,5/19/16,T,10.1352,0
100396,5/20/16,T,8.1672,0
100396,5/21/16,T,11.0208,0
100396,5/22/16,T,9.0528,0
100396,5/23/16,T,11.808,0
100396,5/24/16,T,11.7096,0
100396,5/25/16,T,9.4464,0
100396,5/26/16,T,12.2016,0
100396,5/27/16,T,8.6592,0
100396,5/28/16,T,8.064,0
100396,5/29/16,T,10.944,0
100396,5/30/16,T,8.64,0
100396,5/31/16,T,12.0048,0
100396,6/1/16,T,12.0048,0
100396,6/2/16,T,12.0048,0
100396,6/3/16,T,8.87909,0
100396,6/4/16,T,10.656,0
100396,6/5/16,T,8.2656,0
100396,6/6/16,T,11.5128,0
100396,6/7/16,T,11.2176,0
100396,6/8/16,T,11.2176,0
100396,6/9/16,T,8.364,0
100396,6/10/16,T,10.4304,0
100396,6/11/16,T,9.6432,0
100396,6/12/16,T,10.1352,0
100396,6/13/16,T,11.2176,0
100396,6/14/16,T,8.7576,0
100396,6/15/16,T,7.7736,0
100396,6/16/16,T,10.2336,0
100396,6/17/16,T,9.1512,0
100396,6/18/16,T,7.872,0
100396,6/19/16,T,7.6752,0
100396,6/20/16,T,7.38,0
100396,6/21/16,T,10.9224,0
100396,6/22/16,T,10.824,0
100396,6/23/16,T,10.4304,0
100396,6/24/16,T,12.3,0
100396,6/25/16,T,8.9544,0
100396,6/26/16,T,12.2016,0
100396,6/27/16,T,11.7096,0
100396,6/28/16,T,11.1192,0
100396,6/29/16,T,8.0688,0
100396,6/30/16,T,10.1352,0
100396,7/1/16,T,12.3,0
100396,7/2/16,T,8.2656,0
100396,7/3/16,T,11.7096,0
100396,7/4/16,T,1.512,0
100396,7/5/16,T,11.5128,0
100396,7/6/16,T,9.024,0
100396,7/7/16,T,8.1672,0
100396,7/8/16,T,9.1512,0
100396,7/9/16,T,11.316,0
100396,7/10/16,T,9.2496,0
100396,7/11/16,T,9.1512,0
100396,7/12/16,T,7.4784,0
100396,7/13/16,T,7.6752,0
100396,7/14/16,T,10.7256,0
100396,7/15/16,T,10.824,0
100396,7/16/16,T,10.824,0
100396,7/17/16,T,7.9704,0
100396,7/18/16,T,9.9384,0
100396,7/19/16,T,7.872,0
100396,7/20/16,T,7.38,0
100396,7/21/16,T,10.584,0
100396,7/22/16,T,12.1032,0
100396,7/23/16,T,9.1512,0
100396,7/24/16,T,10.0368,0
100396,7/25/16,T,9.4464,0
100396,7/26/16,T,12.1032,0
100396,7/27/16,T,11.316,0
100396,7/28/16,T,9.4464,0
100396,7/29/16,T,8.4672,0
100396,7/30/16,T,11.5128,0
100396,7/31/16,T,12.1032,0
100396,8/1/16,T,8.0688,0
100396,8/2/16,T,11.2176,0
100396,8/3/16,T,11.9064,0
100396,8/4/16,T,10.6704,0
100396,8/5/16,T,12.3,0
100396,8/6/16,T,5.9976,0
100396,8/7/16,T,8.2368,0
100396,8/8/16,T,8.4744,0
100396,8/9/16,T,10.848,0
100396,8/10/16,T,12,0
100396,8/11/16,T,10.332,0
100396,8/12/16,T,11.808,0
100396,8/13/16,T,10.272,0
100396,8/14/16,T,10.848,0
100396,8/15/16,T,0,0
100396,8/16/16,T,11.424,0
100396,8/17/16,T,10.56,0
100396,8/18/16,T,12.408,0
100396,8/19/16,T,13.0536,0
100396,8/20/16,T,13.0536,0
100396,8/21/16,T,23.46,0
100396,8/22/16,T,25.296,0
100396,8/23/16,T,20.16,0
100396,8/24/16,T,25.44,0
100396,8/25/16,T,29.76,0
100396,8/26/16,T,28.32,0
100396,8/27/16,T,27.12,0
100396,8/28/16,T,27.36,0
100396,8/29/16,T,24.48,0
100396,8/30/16,T,17.3712,0
100396,8/31/16,T,0,0
100396,9/1/16,T,0,1
100396,9/2/16,T,0,0
100396,9/3/16,T,0,0
100396,9/4/16,T,6.156,0
100396,9/5/16,T,7.2576,0
100396,9/6/16,T,9.216,0
100396,9/7/16,T,8.736,0
100396,9/8/16,T,9.984,0
100396,9/9/16,T,10.272,0
100396,9/10/16,T,11.424,0
100396,9/11/16,T,8.64,0
100396,9/12/16,T,8.448,0
100396,9/13/16,T,13.6416,0
100396,9/14/16,T,14.112,0
100396,9/15/16,T,18.6528,0
100396,9/16/16,T,14.4432,0
100396,9/17/16,T,14.5656,0
100396,9/18/16,T,18.5328,0
100396,9/19/16,T,14.7888,0
100396,9/20/16,T,11.7096,0
100396,9/21/16,T,10.7256,0
100396,9/22/16,T,8.6592,0
100396,9/23/16,T,9.6768,0
100396,9/24/16,T,10.08,0
100396,9/25/16,T,9.792,0
100396,9/26/16,T,8.16,0
100396,9/27/16,T,8.544,0
100396,9/28/16,T,10.848,0
100396,9/29/16,T,10.08,0
100396,9/30/16,T,10.464,0
100396,10/1/16,T,10.176,0
100396,10/2/16,T,9.4536,0
100396,10/3/16,T,9.828,0
100396,10/4/16,T,7.2072,0
100396,10/5/16,T,7.1136,0
100396,10/6/16,T,11.616,0
100396,10/7/16,T,9.312,0
100396,10/8/16,T,10.176,0
100396,10/9/16,T,10.656,0
100396,10/10/16,T,10.176,0
100396,10/11/16,T,12,0
100396,10/12/16,T,10.56,0
100396,10/13/16,T,7.872,0
100396,10/14/16,T,9.312,0
100396,10/15/16,T,11.52,0
100396,10/16/16,T,11.6064,0
100396,10/17/16,T,11.6064,0
100396,10/18/16,T,9.7344,0
100396,10/19/16,T,10.764,0
100396,10/20/16,T,8.544,0
100396,10/21/16,T,11.52,0
100396,10/22/16,T,12,0
100396,10/23/16,T,8.544,0
100396,10/24/16,T,7.584,0
100396,10/25/16,T,9.24,0
100396,10/26/16,T,1.6128,0
100396,10/27/16,T,19.4568,0
100396,10/28/16,T,14.1024,0
100396,10/29/16,T,16.4736,0
100396,10/30/16,T,13.464,0
100396,10/31/16,T,21.06,0
100396,11/1/16,T,27.84,0
100396,11/2/16,T,29.28,0
100396,11/3/16,T,18,0
100396,11/4/16,T,20.88,0
100396,11/5/16,T,22.56,0
100396,11/6/16,T,28.32,0
100396,11/7/16,T,18.72,0
100396,11/8/16,T,9.792,0
100396,11/9/16,T,8.256,0
100396,11/10/16,T,9.12,0
100396,11/11/16,T,11.52,0
100396,11/12/16,T,28.08,0
100396,11/13/16,T,28.56,0
100396,11/14/16,T,29.28,0
100396,11/15/16,T,25.92,0
100396,11/16/16,T,19.92,0
100396,11/17/16,T,28.08,0
100396,11/18/16,T,25.2,0
100396,11/19/16,T,24.72,0
100396,11/20/16,T,24.72,0
100396,11/21/16,T,21.36,0
100396,11/22/16,T,23.04,0
100396,11/23/16,T,24.72,0
100396,11/24/16,T,24.48,0
100396,11/25/16,T,29.76,0
100396,11/26/16,T,20.4,0
100396,11/27/16,T,21.84,0
100396,11/28/16,T,11.4576,0
100396,11/29/16,T,21.0576,0
100396,11/30/16,T,29.52,0
100396,12/1/16,T,27.36,0
100398,12/2/14,V,21.12,0
100398,12/3/14,V,28.32,0
100398,12/4/14,V,27.12,0
100398,12/5/14,V,19.44,0
100398,12/6/14,V,18.96,0
100398,12/7/14,V,21.12,0
100398,12/8/14,V,19.92,0
100398,12/9/14,V,22.8,0
100398,12/10/14,V,19.2,0
100398,12/11/14,V,18.96,0
100398,12/12/14,V,27.12,0
100398,12/13/14,V,24.72,0
100398,12/14/14,V,27.12,0
100398,12/15/14,V,25.2,0
100398,12/16/14,V,18.72,0
100398,12/17/14,V,20.16,0
100398,12/18/14,V,5.4384,0
100398,12/19/14,V,5.9616,0
100398,12/20/14,V,6.072,0
100398,12/21/14,V,3.8016,0
100398,12/22/14,V,4.416,0
100398,12/23/14,V,4.4712,0
100398,12/24/14,V,5.4648,0
100398,12/25/14,V,5.04,0
100398,12/26/14,V,5.184,0
100398,12/27/14,V,4.5504,0
100398,12/28/14,V,5.184,0
100398,12/29/14,V,5.9328,0
100398,12/30/14,V,4.32,0
100398,12/31/14,V,6.8544,0
100398,1/1/15,V,6.78,0
100398,1/2/15,V,5.7024,0
100398,1/3/15,V,6.7968,0
100398,1/4/15,V,7.0272,0
100398,1/5/15,V,5.8176,0
100398,1/6/15,V,5.184,0
100398,1/7/15,V,5.0688,0
100398,1/8/15,V,6.7344,0
100398,1/9/15,V,5.4144,0
100398,1/10/15,V,6.6816,0
100398,1/11/15,V,4.32,0
100398,1/12/15,V,4.32,0
100398,1/13/15,V,6.48,0
100398,1/14/15,V,4.5216,0
100398,1/15/15,V,4.4352,0
100398,1/16/15,V,5.5872,0
100398,1/17/15,V,5.0112,0
100398,1/18/15,V,6.336,0
100398,1/19/15,V,7.2,0
100398,1/20/15,V,4.896,0
100398,1/21/15,V,6.2784,0
100398,1/22/15,V,6.336,0
100398,1/23/15,V,5.8512,0
100398,1/24/15,V,5.292,0
100398,1/25/15,V,5.952,0
100398,1/26/15,V,3.984,0
100398,1/27/15,V,3.888,0
100398,1/28/15,V,3.888,0
100398,1/29/15,V,5.904,0
100398,1/30/15,V,5.808,0
100398,1/31/15,V,3.6,0
100398,2/1/15,V,3.6,0
100398,2/2/15,V,3.84,0
100398,2/3/15,V,4.608,0
100398,2/4/15,V,3.792,0
100398,2/5/15,V,5.52,0
100398,2/6/15,V,5.376,0
100398,2/7/15,V,5.76,0
100398,2/8/15,V,4.464,0
100398,2/9/15,V,5.76,0
100398,2/10/15,V,5.424,0
100398,2/11/15,V,4.464,0
100398,2/12/15,V,5.52,0
100398,2/13/15,V,4.224,0
100398,2/14/15,V,5.616,0
100398,2/15/15,V,4.224,0
100398,2/16/15,V,3.648,0
100398,2/17/15,V,5.856,0
100398,2/18/15,V,4.992,0
100398,2/19/15,V,4.1328,0
100398,2/20/15,V,6.2496,0
100398,2/21/15,V,4.488,0
100398,2/22/15,V,4.6464,0
100398,2/23/15,V,5.808,0
100398,2/24/15,V,5.1888,0
100398,2/25/15,V,6.4584,0
100398,2/26/15,V,7.26,0
100398,2/27/15,V,7.1232,0
100398,2/28/15,V,6.2496,0
100398,3/1/15,V,6.3168,0
100398,3/2/15,V,5.1744,0
100398,3/3/15,V,0,1
100398,3/4/15,V,0,0
100398,3/5/15,V,0,0
100398,3/6/15,V,0,0
100398,3/7/15,V,0,0
100398,3/8/15,V,0,0
100398,3/9/15,V,0,0
100398,3/10/15,V,0,0
100398,3/11/15,V,0,0
100398,3/12/15,V,0,0
100398,3/13/15,V,0,0
100398,3/14/15,V,0,0
100398,3/15/15,V,0,0
100398,3/16/15,V,0,0
100398,3/17/15,V,0,0
100398,3/18/15,V,0,0
100398,3/19/15,V,0,0
100398,3/20/15,V,0,0
100398,3/21/15,V,0,0
100398,3/22/15,V,0,0
100398,3/23/15,V,0,0
100398,3/24/15,V,0,0
100398,3/25/15,V,0,0
100398,3/26/15,V,0,0
100398,3/27/15,V,0,0
100398,3/28/15,V,12.648,0
100398,3/29/15,V,21.36,0
100398,3/30/15,V,20.4,0
100398,3/31/15,V,24.24,0
100398,4/1/15,V,23.76,0
100398,4/2/15,V,22.32,0
100398,4/3/15,V,11.232,0
100398,4/4/15,V,4.6872,0
100398,4/5/15,V,5.6448,0
100398,4/6/15,V,4.8888,0
100398,4/7/15,V,5.1408,0
100398,4/8/15,V,4.6872,0
100398,4/9/15,V,5.5968,0
100398,4/10/15,V,5.2272,0
100398,4/11/15,V,4.6872,0
100398,4/12/15,V,3.96,0
100398,4/13/15,V,6.5472,0
100398,4/14/15,V,5.9664,0
100398,4/15/15,V,4.3296,0
100398,4/16/15,V,6.1776,0
100398,4/17/15,V,4.9392,0
100398,4/18/15,V,4.8384,0
100398,4/19/15,V,6.4944,0
100398,4/20/15,V,4.752,0
100398,4/21/15,V,4.8576,0
100398,4/22/15,V,4.2768,0
100398,4/23/15,V,5.9472,0
100398,4/24/15,V,5.2272,0
100398,4/25/15,V,6.5472,0
100398,4/26/15,V,4.9632,0
100398,4/27/15,V,5.3856,0
100398,4/28/15,V,5.544,0
100398,4/29/15,V,6.072,0
100398,4/30/15,V,5.4912,0
100398,5/1/15,V,5.7552,0
100398,5/2/15,V,5.5944,0
100398,5/3/15,V,6.3,0
100398,5/4/15,V,4.6368,0
100398,5/5/15,V,4.224,0
100398,5/6/15,V,4.6992,0
100398,5/7/15,V,6.6,0
100398,5/8/15,V,5.1216,0
100398,5/9/15,V,4.6992,0
100398,5/10/15,V,4.4352,0
100398,5/11/15,V,6.4944,0
100398,5/12/15,V,6.2304,0
100398,5/13/15,V,4.5936,0
100398,5/14/15,V,4.4352,0
100398,5/15/15,V,4.184276,0
100398,5/16/15,V,6.2304,0
100398,5/17/15,V,6.4416,0
100398,5/18/15,V,4.8576,0
100398,5/19/15,V,4.1712,0
100398,5/20/15,V,6.6,0
100398,5/21/15,V,5.3856,0
100398,5/22/15,V,5.3856,0
100398,5/23/15,V,6.6,0
100398,5/24/15,V,2.0064,0
100398,5/25/15,V,2.9568,0
100398,5/26/15,V,6.864,0
100398,5/27/15,V,4.9296,0
100398,5/28/15,V,4.224,0
100398,5/29/15,V,4.176,0
100398,5/30/15,V,5.232,0
100398,5/31/15,V,5.616,0
100398,6/1/15,V,4.368,0
100398,6/2/15,V,4.4232,0
100398,6/3/15,V,3.6936,0
100398,6/4/15,V,4.752,0
100398,6/5/15,V,3.648,0
100398,6/6/15,V,4.656,0
100398,6/7/15,V,5.952,0
100398,6/8/15,V,3.792,0
100398,6/9/15,V,5.712,0
100398,6/10/15,V,5.472,0
100398,6/11/15,V,3.6,0
100398,6/12/15,V,5.232,0
100398,6/13/15,V,5.568,0
100398,6/14/15,V,4.56,0
100398,6/15/15,V,4.416,0
100398,6/16/15,V,3.936,0
100398,6/17/15,V,4.464,0
100398,6/18/15,V,5.184,0
100398,6/19/15,V,4.032,0
100398,6/20/15,V,5.6952,0
100398,6/21/15,V,3.8304,0
100398,6/22/15,V,6.3,0
100398,6/23/15,V,5.6448,0
100398,6/24/15,V,4.7376,0
100398,6/25/15,V,3.8808,0
100398,6/26/15,V,5.1912,0
100398,6/27/15,V,4.032,0
100398,6/28/15,V,4.4856,0
100398,6/29/15,V,4.0824,0
100398,6/30/15,V,3.9312,0
100398,7/1/15,V,4.7376,0
100398,7/2/15,V,5.5944,0
100398,7/3/15,V,5.1408,0
100398,7/4/15,V,4.284,0
100398,7/5/15,V,4.032,0
100398,7/6/15,V,6.3,0
100398,7/7/15,V,3.744,0
100398,7/8/15,V,4.704,0
100398,7/9/15,V,3.984,0
100398,7/10/15,V,4.032,0
100398,7/11/15,V,4.8888,0
100398,7/12/15,V,4.9392,0
100398,7/13/15,V,3.9816,0
100398,7/14/15,V,5.8464,0
100398,7/15/15,V,3.8808,0
100398,7/16/15,V,4.6872,0
100398,7/17/15,V,5.9472,0
100398,7/18/15,V,5.5944,0
100398,7/19/15,V,5.796,0
100398,7/20/15,V,6.1992,0
100398,7/21/15,V,4.6464,0
100398,7/22/15,V,4.4352,0
100398,7/23/15,V,6.072,0
100398,7/24/15,V,6.072,0
100398,7/25/15,V,4.3824,0
100398,7/26/15,V,5.1744,0
100398,7/27/15,V,5.808,0
100398,7/28/15,V,6.6,0
100398,7/29/15,V,6.6,0
100398,7/30/15,V,5.1216,0
100398,7/31/15,V,6.2832,0
100398,8/1/15,V,4.752,0
100398,8/2/15,V,5.0688,0
100398,8/3/15,V,4.488,0
100398,8/4/15,V,6.0192,0
100398,8/5/15,V,4.488,0
100398,8/6/15,V,5.544,0
100398,8/7/15,V,5.3856,0
100398,8/8/15,V,6.5472,0
100398,8/9/15,V,5.3328,0
100398,8/10/15,V,4.1184,0
100398,8/11/15,V,4.3344,0
100398,8/12/15,V,5.2416,0
100398,8/13/15,V,4.2768,0
100398,8/14/15,V,3.8304,0
100398,8/15/15,V,5.3328,0
100398,8/16/15,V,3.96,0
100398,8/17/15,V,5.1216,0
100398,8/18/15,V,4.9632,0
100398,8/19/15,V,4.5408,0
100398,8/20/15,V,4.0128,0
100398,8/21/15,V,5.4384,0
100398,8/22/15,V,4.3824,0
100398,8/23/15,V,4.2768,0
100398,8/24/15,V,4.752,0
100398,8/25/15,V,6.3888,0
100398,8/26/15,V,4.5408,0
100398,8/27/15,V,4.224,0
100398,8/28/15,V,4.5936,0
100398,8/29/15,V,4.1184,0
100398,8/30/15,V,5.9664,0
100398,8/31/15,V,4.3824,0
100398,9/1/15,V,4.3296,0
100398,9/2/15,V,6.1776,0
100398,9/3/15,V,6.5688,0
100398,9/4/15,V,4.0824,0
100398,9/5/15,V,5.9664,0
100398,9/6/15,V,5.4912,0
100398,9/7/15,V,4.224,0
100398,9/8/15,V,4.8048,0
100398,9/9/15,V,4.488,0
100398,9/10/15,V,5.3328,0
100398,9/11/15,V,6.484221,0
100398,9/12/15,V,4.744286,0
100398,9/13/15,V,6.4416,0
100398,9/14/15,V,6.2832,0
100398,9/15/15,V,4.6464,0
100398,9/16/15,V,5.9136,0
100398,9/17/15,V,4.488,0
100398,9/18/15,V,4.0128,0
100398,9/19/15,V,5.7552,0
100398,9/20/15,V,6.3888,0
100398,9/21/15,V,4.8048,0
100398,9/22/15,V,4.2768,0
100398,9/23/15,V,4.3296,0
100398,9/24/15,V,4.752,0
100398,9/25/15,V,6.0192,0
100398,9/26/15,V,4.488,0
100398,9/27/15,V,4.6464,0
100398,9/28/15,V,5.9664,0
100398,9/29/15,V,5.2272,0
100398,9/30/15,V,5.016,0
100398,10/1/15,V,5.9664,0
100398,10/2/15,V,6.0192,0
100398,10/3/15,V,6.0192,0
100398,10/4/15,V,4.2768,0
100398,10/5/15,V,4.4352,0
100398,10/6/15,V,4.4352,0
100398,10/7/15,V,4.1184,0
100398,10/8/15,V,5.7456,0
100398,10/9/15,V,3.9816,0
100398,10/10/15,V,4.5408,0
100398,10/11/15,V,5.3424,0
100398,10/12/15,V,5.6952,0
100398,10/13/15,V,5.8968,0
100398,10/14/15,V,5.5944,0
100398,10/15/15,V,4.788,0
100398,10/16/15,V,4.536,0
100398,10/17/15,V,4.8048,0
100398,10/18/15,V,4.4352,0
100398,10/19/15,V,3.78,0
100398,10/20/15,V,4.224,0
100398,10/21/15,V,4.8384,0
100398,10/22/15,V,4.224,0
100398,10/23/15,V,4.5864,0
100398,10/24/15,V,3.9312,0
100398,10/25/15,V,5.0688,0
100398,10/26/15,V,4.8576,0
100398,10/27/15,V,4.4856,0
100398,10/28/15,V,4.7376,0
100398,10/29/15,V,5.544,0
100398,10/30/15,V,5.8968,0
100398,10/31/15,V,5.4936,0
100398,11/1/15,V,5.1744,0
100398,11/2/15,V,3.78,0
100398,11/3/15,V,5.4432,0
100398,11/4/15,V,6.0984,0
100398,11/5/15,V,5.9472,0
100398,11/6/15,V,6.3,0
100398,11/7/15,V,5.9976,0
100398,11/8/15,V,4.9896,0
100398,11/9/15,V,5.9472,0
100398,11/10/15,V,4.2768,0
100398,11/11/15,V,5.4432,0
100398,11/12/15,V,6.072,0
100398,11/13/15,V,6.0192,0
100398,11/14/15,V,5.4432,0
100398,11/15/15,V,5.5968,0
100398,11/16/15,V,4.8048,0
100398,11/17/15,V,5.4384,0
100398,11/18/15,V,3.9816,0
100398,11/19/15,V,4.9104,0
100398,11/20/15,V,4.3824,0
100398,11/21/15,V,5.9472,0
100398,11/22/15,V,5.808,0
100398,11/23/15,V,4.8384,0
100398,11/24/15,V,4.5936,0
100398,11/25/15,V,4.0824,0
100398,11/26/15,V,5.1744,0
100398,11/27/15,V,5.292,0
100398,11/28/15,V,6.3,0
100398,11/29/15,V,5.8608,0
100398,11/30/15,V,3.8808,0
100398,12/1/15,V,6.3,0
100398,12/2/15,V,4.8384,0
100398,12/3/15,V,5.1744,0
100398,12/4/15,V,4.5408,0
100398,12/5/15,V,4.752,0
100398,12/6/15,V,5.9664,0
100398,12/7/15,V,4.1712,0
100398,12/8/15,V,4.8048,0
100398,12/9/15,V,4.4352,0
100398,12/10/15,V,5.1216,0
100398,12/11/15,V,4.752,0
100398,12/12/15,V,5.4384,0
100398,12/13/15,V,4.9632,0
100398,12/14/15,V,6.3,0
100398,12/15/15,V,4.5408,0
100398,12/16/15,V,5.4384,0
100398,12/17/15,V,6.072,0
100398,12/18/15,V,5.1216,0
100398,12/19/15,V,4.2336,0
100398,12/20/15,V,4.8048,0
100398,12/21/15,V,5.3328,0
100398,12/22/15,V,6.0192,0
100398,12/23/15,V,5.9664,0
100398,12/24/15,V,6.1776,0
100398,12/25/15,V,6.2304,0
100398,12/26/15,V,6.3888,0
100398,12/27/15,V,4.032,0
100398,12/28/15,V,6.1776,0
100398,12/29/15,V,4.032,0
100398,12/30/15,V,6.1992,0
100398,12/31/15,V,6.1992,0
100398,1/1/16,V,4.6368,0
100398,1/2/16,V,6.6,0
100398,1/3/16,V,4.284,0
100398,1/4/16,V,4.284,0
100398,1/5/16,V,4.788,0
100398,1/6/16,V,5.1408,0
100398,1/7/16,V,5.8968,0
100398,1/8/16,V,4.896,0
100398,1/9/16,V,4.284,0
100398,1/10/16,V,4.6872,0
100398,1/11/16,V,4.536,0
100398,1/12/16,V,5.5968,0
100398,1/13/16,V,6.048,0
100398,1/14/16,V,5.3424,0
100398,1/15/16,V,3.78,0
100398,1/16/16,V,4.1832,0
100398,1/17/16,V,5.0904,0
100398,1/18/16,V,4.4352,0
100398,1/19/16,V,3.9312,0
100398,1/20/16,V,6.1488,0
100398,1/21/16,V,4.9104,0
100398,1/22/16,V,5.4432,0
100398,1/23/16,V,5.9976,0
100398,1/24/16,V,4.3344,0
100398,1/25/16,V,5.544,0
100398,1/26/16,V,5.2416,0
100398,1/27/16,V,3.9816,0
100398,1/28/16,V,5.8968,0
100398,1/29/16,V,3.9312,0
100398,1/30/16,V,4.7376,0
100398,1/31/16,V,6.048,0
100398,2/1/16,V,4.8888,0
100398,2/2/16,V,4.9896,0
100398,2/3/16,V,5.4936,0
100398,2/4/16,V,6.1488,0
100398,2/5/16,V,4.1184,0
100398,2/6/16,V,4.536,0
100398,2/7/16,V,4.4856,0
100398,2/8/16,V,5.3928,0
100398,2/9/16,V,6.1248,0
100398,2/10/16,V,4.8888,0
100398,2/11/16,V,3.78,0
100398,2/12/16,V,4.0128,0
100398,2/13/16,V,6.6,0
100398,2/14/16,V,4.5936,0
100398,2/15/16,V,4.1712,0
100398,2/16/16,V,4.7376,0
100398,2/17/16,V,5.1216,0
100398,2/18/16,V,5.0688,0
100398,2/19/16,V,5.0904,0
100398,2/20/16,V,6.5136,0
100398,2/21/16,V,4.6464,0
100398,2/22/16,V,5.1216,0
100398,2/23/16,V,5.3328,0
100398,2/24/16,V,6.4416,0
100398,2/25/16,V,5.544,0
100398,2/26/16,V,5.2416,0
100398,2/27/16,V,6.0192,0
100398,2/28/16,V,5.6304,0
100398,2/29/16,V,4.0656,0
100398,3/1/16,V,5.0232,0
100398,3/2/16,V,6.2928,0
100398,3/3/16,V,4.4352,0
100398,3/4/16,V,5.9064,0
100398,3/5/16,V,6,0
100398,3/6/16,V,0,0
100398,3/7/16,V,4.3344,0
100398,3/8/16,V,4.0128,0
100398,3/9/16,V,0,0
100398,3/10/16,V,0,0
100398,3/11/16,V,0,0
100398,3/12/16,V,0,0
100398,3/13/16,V,0,0
100398,3/14/16,V,0,0
100398,3/15/16,V,0,0
100398,3/16/16,V,0,0
100398,3/17/16,V,0,0
100398,3/18/16,V,0,0
100398,3/19/16,V,0,0
100398,3/20/16,V,0,0
100398,3/21/16,V,0,0
100398,3/22/16,V,0,0
100398,3/23/16,V,0,0
100398,3/24/16,V,0,0
100398,3/25/16,V,0,0
100398,3/26/16,V,0,0
100398,3/27/16,V,0,0
100398,3/28/16,V,0,0
100398,3/29/16,V,0,0
100398,3/30/16,V,0,0
100398,3/31/16,V,3.6864,0
100398,4/1/16,V,5.2272,0
100398,4/2/16,V,6.072,0
100398,4/3/16,V,4.1328,0
100398,4/4/16,V,4.1184,0
100398,4/5/16,V,4.3296,0
100398,4/6/16,V,5.6952,0
100398,4/7/16,V,5.3328,0
100398,4/8/16,V,4.9104,0
100398,4/9/16,V,6.2304,0
100398,4/10/16,V,4.5864,0
100398,4/11/16,V,4.1712,0
100398,4/12/16,V,5.184,0
100398,4/13/16,V,4.3296,0
100398,4/14/16,V,6.2928,0
100398,4/15/16,V,4.224,0
100398,4/16/16,V,5.4936,0
100398,4/17/16,V,5.1744,0
100398,4/18/16,V,4.752,0
100398,4/19/16,V,5.796,0
100398,4/20/16,V,4.692,0
100398,4/21/16,V,6.2304,0
100398,4/22/16,V,6.3888,0
100398,4/23/16,V,4.8384,0
100398,4/24/16,V,5.3328,0
100398,4/25/16,V,4.9104,0
100398,4/26/16,V,6.2832,0
100398,4/27/16,V,4.3056,0
100398,4/28/16,V,4.1184,0
100398,4/29/16,V,5.1216,0
100398,4/30/16,V,5.544,0
100398,5/1/16,V,6.1776,0
100398,5/2/16,V,5.1216,0
100398,5/3/16,V,4.3824,0
100398,5/4/16,V,4.4352,0
100398,5/5/16,V,5.016,0
100398,5/6/16,V,4.1712,0
100398,5/7/16,V,4.0824,0
100398,5/8/16,V,5.9664,0
100398,5/9/16,V,5.3856,0
100398,5/10/16,V,4.3824,0
100398,5/11/16,V,5.1744,0
100398,5/12/16,V,4.8576,0
100398,5/13/16,V,5.3328,0
100398,5/14/16,V,4.3824,0
100398,5/15/16,V,5.5752,0
100398,5/16/16,V,5.5968,0
100398,5/17/16,V,5.6856,0
100398,5/18/16,V,3.8304,0
100398,5/19/16,V,5.6496,0
100398,5/20/16,V,6.4032,0
100398,5/21/16,V,6.12,0
100398,5/22/16,V,5.1264,0
100398,5/23/16,V,5.6448,0
100398,5/24/16,V,4.5264,0
100398,5/25/16,V,5.808,0
100398,5/26/16,V,4.9632,0
100398,5/27/16,V,4.6464,0
100398,5/28/16,V,3.9312,0
100398,5/29/16,V,5.1744,0
100398,5/30/16,V,5.1216,0
100398,5/31/16,V,5.3328,0
100398,6/1/16,V,5.544,0
100398,6/2/16,V,5.0688,0
100398,6/3/16,V,5.023862,0
100398,6/4/16,V,6.5472,0
100398,6/5/16,V,5.544,0
100398,6/6/16,V,5.7024,0
100398,6/7/16,V,5.3328,0
100398,6/8/16,V,6.1776,0
100398,6/9/16,V,5.4912,0
100398,6/10/16,V,5.7552,0
100398,6/11/16,V,5.8608,0
100398,6/12/16,V,5.2272,0
100398,6/13/16,V,4.752,0
100398,6/14/16,V,4.9104,0
100398,6/15/16,V,6.1248,0
100398,6/16/16,V,5.4384,0
100398,6/17/16,V,4.3296,0
100398,6/18/16,V,6.1248,0
100398,6/19/16,V,6.1776,0
100398,6/20/16,V,6.0192,0
100398,6/21/16,V,5.544,0
100398,6/22/16,V,5.5968,0
100398,6/23/16,V,4.3824,0
100398,6/24/16,V,4.5936,0
100398,6/25/16,V,5.8608,0
100398,6/26/16,V,5.7024,0
100398,6/27/16,V,4.8576,0
100398,6/28/16,V,5.1744,0
100398,6/29/16,V,4.8048,0
100398,6/30/16,V,5.4648,0
100398,7/1/16,V,4.3824,0
100398,7/2/16,V,5.6496,0
100398,7/3/16,V,4.0128,0
100398,7/4/16,V,0.5088,0
100398,7/5/16,V,5.016,0
100398,7/6/16,V,5.4384,0
100398,7/7/16,V,6.1776,0
100398,7/8/16,V,4.6992,0
100398,7/9/16,V,4.9128,0
100398,7/10/16,V,5.4912,0
100398,7/11/16,V,6.1248,0
100398,7/12/16,V,6.4584,0
100398,7/13/16,V,6.4944,0
100398,7/14/16,V,4.488,0
100398,7/15/16,V,4.3824,0
100398,7/16/16,V,4.6992,0
100398,7/17/16,V,5.9664,0
100398,7/18/16,V,5.2272,0
100398,7/19/16,V,6.4584,0
100398,7/20/16,V,6.336,0
100398,7/21/16,V,6.0192,0
100398,7/22/16,V,3.96,0
100398,7/23/16,V,6.336,0
100398,7/24/16,V,5.5968,0
100398,7/25/16,V,5.7408,0
100398,7/26/16,V,4.0656,0
100398,7/27/16,V,4.9104,0
100398,7/28/16,V,4.0656,0
100398,7/29/16,V,4.224,0
100398,7/30/16,V,4.9632,0
100398,7/31/16,V,4.0128,0
100398,8/1/16,V,5.016,0
100398,8/2/16,V,5.7552,0
100398,8/3/16,V,6.4944,0
100398,8/4/16,V,6.2376,0
100398,8/5/16,V,4.2768,0
100398,8/6/16,V,6.4032,0
100398,8/7/16,V,6.4416,0
100398,8/8/16,V,4.4712,0
100398,8/9/16,V,8.7552,0
100398,8/10/16,V,6.24,0
100398,8/11/16,V,5.9616,0
100398,8/12/16,V,6.4584,0
100398,8/13/16,V,4.8576,0
100398,8/14/16,V,5.808,0
100398,8/15/16,V,6.6,0
100398,8/16/16,V,4.752,0
100398,8/17/16,V,3.744,0
100398,8/18/16,V,4.3296,0
100398,8/19/16,V,5.952,0
100398,8/20/16,V,5.796,0
100398,8/21/16,V,5.8464,0
100398,8/22/16,V,5.9136,0
100398,8/23/16,V,4.608,0
100398,8/24/16,V,6.5136,0
100398,8/25/16,V,3.9312,0
100398,8/26/16,V,6.2304,0
100398,8/27/16,V,6.0192,0
100398,8/28/16,V,4.0656,0
100398,8/29/16,V,4.2336,0
100398,8/30/16,V,5.5968,0
100398,8/31/16,V,5.4912,0
100398,9/1/16,V,6.5688,0
100398,9/2/16,V,6.336,0
100398,9/3/16,V,3.96,0
100398,9/4/16,V,6.2304,0
100398,9/5/16,V,3.888,0
100398,9/6/16,V,5.5968,0
100398,9/7/16,V,6.1248,0
100398,9/8/16,V,6.4584,0
100398,9/9/16,V,6.2832,0
100398,9/10/16,V,4.752,0
100398,9/11/16,V,3.96,0
100398,9/12/16,V,4.8888,0
100398,9/13/16,V,4.032,0
100398,9/14/16,V,4.6464,0
100398,9/15/16,V,6.2832,0
100398,9/16/16,V,5.9136,0
100398,9/17/16,V,4.284,0
100398,9/18/16,V,4.2768,0
100398,9/19/16,V,5.2272,0
100398,9/20/16,V,5.1216,0
100398,9/21/16,V,5.3856,0
100398,9/22/16,V,4.224,0
100398,9/23/16,V,6.3888,0
100398,9/24/16,V,6.0984,0
100398,9/25/16,V,4.5408,0
100398,9/26/16,V,4.3296,0
100398,9/27/16,V,4.5936,0
100398,9/28/16,V,4.9632,0
100398,9/29/16,V,4.6992,0
100398,9/30/16,V,4.8048,0
100398,10/1/16,V,3.8304,0
100398,10/2/16,V,4.8576,0
100398,10/3/16,V,6.6,0
100398,10/4/16,V,5.8608,0
100398,10/5/16,V,6.1776,0
100398,10/6/16,V,5.2272,0
100398,10/7/16,V,4.5408,0
100398,10/8/16,V,5.4384,0
100398,10/9/16,V,4.9632,0
100398,10/10/16,V,5.9472,0
100398,10/11/16,V,4.6464,0
100398,10/12/16,V,6.3888,0
100398,10/13/16,V,4.536,0
100398,10/14/16,V,5.9136,0
100398,10/15/16,V,5.7456,0
100398,10/16/16,V,4.224,0
100398,10/17/16,V,6.2304,0
100398,10/18/16,V,6.3888,0
100398,10/19/16,V,4.3296,0
100398,10/20/16,V,6.336,0
100398,10/21/16,V,4.5936,0
100398,10/22/16,V,4.6368,0
100398,10/23/16,V,6.048,0
100398,10/24/16,V,4.3296,0
100398,10/25/16,V,4.3296,0
100398,10/26/16,V,6.1248,0
100398,10/27/16,V,3.8808,0
100398,10/28/16,V,4.8384,0
100398,10/29/16,V,4.6464,0
100398,10/30/16,V,4.7376,0
100398,10/31/16,V,4.4856,0
100398,11/1/16,V,4.5864,0
100398,11/2/16,V,5.5944,0
100398,11/3/16,V,6.072,0
100398,11/4/16,V,4.224,0
100398,11/5/16,V,5.9472,0
100398,11/6/16,V,6.2304,0
100398,11/7/16,V,5.016,0
100398,11/8/16,V,4.7376,0
100398,11/9/16,V,5.9136,0
100398,11/10/16,V,4.0824,0
100398,11/11/16,V,4.9104,0
100398,11/12/16,V,6.0984,0
100398,11/13/16,V,5.3424,0
100398,11/14/16,V,4.752,0
100398,11/15/16,V,6.2832,0
100398,11/16/16,V,6.4416,0
100398,11/17/16,V,4.4352,0
100398,11/18/16,V,4.9104,0
100398,11/19/16,V,6.6,0
100398,11/20/16,V,6.6,0
100398,11/21/16,V,5.544,0
100398,11/22/16,V,5.2272,0
100398,11/23/16,V,5.016,0
100398,11/24/16,V,6.1248,0
100398,11/25/16,V,4.5408,0
100398,11/26/16,V,5.4936,0
100398,11/27/16,V,4.3296,0
100398,11/28/16,V,4.0656,0
100398,11/29/16,V,4.2768,0
100398,11/30/16,V,4.4352,0
100398,12/1/16,V,4.32,0
100400,12/2/14,T,12.432,0
100400,12/3/14,T,10.285714,0
100400,12/4/14,T,10.068444,0
100400,12/5/14,T,11.671385,0
100400,12/6/14,T,8.13504,0
100400,12/7/14,T,11.77,0
100400,12/8/14,T,8.235652,0
100400,12/9/14,T,12.722182,0
100400,12/10/14,T,9.510286,0
100400,12/11/14,T,8.9712,0
100400,12/12/14,T,8.112,0
100400,12/13/14,T,10.986667,0
100400,12/14/14,T,12.044471,0
100400,12/15/14,T,11.076,0
100400,12/16/14,T,10.8528,0
100400,12/17/14,T,8.396571,0
100400,12/18/14,T,21.36,0
100400,12/19/14,T,20.4,0
100400,12/20/14,T,26.64,0
100400,12/21/14,T,22.32,0
100400,12/22/14,T,28.32,0
100400,12/23/14,T,27.12,0
100400,12/24/14,T,27.36,0
100400,12/25/14,T,24.24,0
100400,12/26/14,T,27.84,0
100400,12/27/14,T,30,0
100400,12/28/14,T,19.2,0
100400,12/29/14,T,24.48,0
100400,12/30/14,T,28.32,0
100400,12/31/14,T,29.76,0
100400,1/1/15,T,19.92,0
100400,1/2/15,T,22.8,0
100400,1/3/15,T,26.16,0
100400,1/4/15,T,22.8,0
100400,1/5/15,T,28.32,0
100400,1/6/15,T,22.08,0
100400,1/7/15,T,29.76,0
100400,1/8/15,T,23.712,0
100400,1/9/15,T,29.04,0
100400,1/10/15,T,18.72,0
100400,1/11/15,T,24.96,0
100400,1/12/15,T,25.2,0
100400,1/13/15,T,24.24,0
100400,1/14/15,T,22.518222,0
100400,1/15/15,T,27.84,0
100400,1/16/15,T,25.6368,0
100400,1/17/15,T,24.24,0
100400,1/18/15,T,20.64,0
100400,1/19/15,T,19.2456,0
100400,1/20/15,T,26.3736,0
100400,1/21/15,T,26.8488,0
100400,1/22/15,T,28.8,0
100400,1/23/15,T,23.2848,0
100400,1/24/15,T,20.952,0
100400,1/25/15,T,20.7192,0
100400,1/26/15,T,0,0
100400,1/27/15,T,0,0
100400,1/28/15,T,0,0
100400,1/29/15,T,0,0
100400,1/30/15,T,0,0
100400,1/31/15,T,0,0
100400,2/1/15,T,0,0
100400,2/2/15,T,0,0
100400,2/3/15,T,0,0
100400,2/4/15,T,0,0
100400,2/5/15,T,0,0
100400,2/6/15,T,0,0
100400,2/7/15,T,0,0
100400,2/8/15,T,0,0
100400,2/9/15,T,0,0
100400,2/10/15,T,0,0
100400,2/11/15,T,0,0
100400,2/12/15,T,0,0
100400,2/13/15,T,0,0
100400,2/14/15,T,0,0
100400,2/15/15,T,0,0
100400,2/16/15,T,0,0
100400,2/17/15,T,0,0
100400,2/18/15,T,0,0
100400,2/19/15,T,0,0
100400,2/20/15,T,0,0
100400,2/21/15,T,0,0
100400,2/22/15,T,0,0
100400,2/23/15,T,0,0
100400,2/24/15,T,0,0
100400,2/25/15,T,0,0
100400,2/26/15,T,0,0
100400,2/27/15,T,0,0
100400,2/28/15,T,0,0
100400,3/1/15,T,0,0
100400,3/2/15,T,0,0
100400,3/3/15,T,0,0
100400,3/4/15,T,0,0
100400,3/5/15,T,0,0
100400,3/6/15,T,0,0
100400,3/7/15,T,0,0
100400,3/8/15,T,0,0
100400,3/9/15,T,0,0
100400,3/10/15,T,0,0
100400,3/11/15,T,0,0
100400,3/12/15,T,0,0
100400,3/13/15,T,0,0
100400,3/14/15,T,0,0
100400,3/15/15,T,0,0
100400,3/16/15,T,0,0
100400,3/17/15,T,0,0
100400,3/18/15,T,0,0
100400,3/19/15,T,0,0
100400,3/20/15,T,0,0
100400,3/21/15,T,0,0
100400,3/22/15,T,0,0
100400,3/23/15,T,0,0
100400,3/24/15,T,0,0
100400,3/25/15,T,0,0
100400,3/26/15,T,0,0
100400,3/27/15,T,0,0
100400,3/28/15,T,0,0
100400,3/29/15,T,0,0
100400,3/30/15,T,0,0
100400,3/31/15,T,0,0
100400,4/1/15,T,0,0
100400,4/2/15,T,0,0
100400,4/3/15,T,0,0
100400,4/4/15,T,0,0
100400,4/5/15,T,0,0
100400,4/6/15,T,0,0
100400,4/7/15,T,0,0
100400,4/8/15,T,0,0
100400,4/9/15,T,0,0
100400,4/10/15,T,0,0
100400,4/11/15,T,0,0
100400,4/12/15,T,0,0
100400,4/13/15,T,0,0
100400,4/14/15,T,0,0
100400,4/15/15,T,0,0
100400,4/16/15,T,0,0
100400,4/17/15,T,0,0
100400,4/18/15,T,0,0
100400,4/19/15,T,0,0
100400,4/20/15,T,0,0
100400,4/21/15,T,0,0
100400,4/22/15,T,0,0
100400,4/23/15,T,0,0
100400,4/24/15,T,0,0
100400,4/25/15,T,0,0
100400,4/26/15,T,0,0
100400,4/27/15,T,0,0
100400,4/28/15,T,0,0
100400,4/29/15,T,0,0
100400,4/30/15,T,0,0
100400,5/1/15,T,0,0
100400,5/2/15,T,0,0
100400,5/3/15,T,0,0
100400,5/4/15,T,0,0
100400,5/5/15,T,0,0
100400,5/6/15,T,0,0
100400,5/7/15,T,0,0
100400,5/8/15,T,0,0
100400,5/9/15,T,0,0
100400,5/10/15,T,0,0
100400,5/11/15,T,0,0
100400,5/12/15,T,0,0
100400,5/13/15,T,0,0
100400,5/14/15,T,0,0
100400,5/15/15,T,0,0
100400,5/16/15,T,0,0
100400,5/17/15,T,0,0
100400,5/18/15,T,0,0
100400,5/19/15,T,0,0
100400,5/20/15,T,0,0
100400,5/21/15,T,0,0
100400,5/22/15,T,0,0
100400,5/23/15,T,0,0
100400,5/24/15,T,0,0
100400,5/25/15,T,0,0
100400,5/26/15,T,0,0
100400,5/27/15,T,0,0
100400,5/28/15,T,0,0
100400,5/29/15,T,0,0
100400,5/30/15,T,13.8744,0
100400,5/31/15,T,25.92,0
100400,6/1/15,T,19.92,0
100400,6/2/15,T,26.64,0
100400,6/3/15,T,29.04,0
100400,6/4/15,T,24.72,0
100400,6/5/15,T,24.24,0
100400,6/6/15,T,18.96,0
100400,6/7/15,T,19.68,0
100400,6/8/15,T,27.12,0
100400,6/9/15,T,0,0
100400,6/10/15,T,0,0
100400,6/11/15,T,0,0
100400,6/12/15,T,0,0
100400,6/13/15,T,0,0
100400,6/14/15,T,0,0
100400,6/15/15,T,0,0
100400,6/16/15,T,0,0
100400,6/17/15,T,0,0
100400,6/18/15,T,0,0
100400,6/19/15,T,0,0
100400,6/20/15,T,0,0
100400,6/21/15,T,0,0
100400,6/22/15,T,0,0
100400,6/23/15,T,12.7032,0
100400,6/24/15,T,20.64,0
100400,6/25/15,T,24.24,0
100400,6/26/15,T,24.96,0
100400,6/27/15,T,20.0688,0
100400,6/28/15,T,21.0456,0
100400,6/29/15,T,23.28,0
100400,6/30/15,T,24.96,0
100400,7/1/15,T,22.32,0
100400,7/2/15,T,26.16,0
100400,7/3/15,T,25.68,0
100400,7/4/15,T,25.44,0
100400,7/5/15,T,28.8,0
100400,7/6/15,T,21.84,0
100400,7/7/15,T,29.76,0
100400,7/8/15,T,20.64,0
100400,7/9/15,T,20.4,0
100400,7/10/15,T,18,0
100400,7/11/15,T,27.12,0
100400,7/12/15,T,30,0
100400,7/13/15,T,20.4,0
100400,7/14/15,T,28.08,0
100400,7/15/15,T,28.08,0
100400,7/16/15,T,27.6,0
100400,7/17/15,T,19.152,0
100400,7/18/15,T,22.08,0
100400,7/19/15,T,20.88,0
100400,7/20/15,T,29.28,0
100400,7/21/15,T,27.12,0
100400,7/22/15,T,28.56,0
100400,7/23/15,T,19.68,0
100400,7/24/15,T,20.16,0
100400,7/25/15,T,20.64,0
100400,7/26/15,T,27.6,0
100400,7/27/15,T,21.6,0
100400,7/28/15,T,25.2,0
100400,7/29/15,T,22.32,0
100400,7/30/15,T,28.56,0
100400,7/31/15,T,21.12,0
100400,8/1/15,T,27.36,0
100400,8/2/15,T,29.28,0
100400,8/3/15,T,27.12,0
100400,8/4/15,T,20.64,0
100400,8/5/15,T,21.84,0
100400,8/6/15,T,30,0
100400,8/7/15,T,19.44,0
100400,8/8/15,T,24.24,0
100400,8/9/15,T,26.16,0
100400,8/10/15,T,29.52,0
100400,8/11/15,T,27.84,0
100400,8/12/15,T,21.6,0
100400,8/13/15,T,27.12,0
100400,8/14/15,T,19.68,0
100400,8/15/15,T,20.16,0
100400,8/16/15,T,26.4,0
100400,8/17/15,T,27.36,0
100400,8/18/15,T,24.72,0
100400,8/19/15,T,25.2,0
100400,8/20/15,T,23.76,0
100400,8/21/15,T,22.8,0
100400,8/22/15,T,25.2,0
100400,8/23/15,T,29.52,0
100400,8/24/15,T,26.64,0
100400,8/25/15,T,21.6,0
100400,8/26/15,T,27.36,0
100400,8/27/15,T,27.6,0
100400,8/28/15,T,29.52,0
100400,8/29/15,T,24.72,0
100400,8/30/15,T,24.48,0
100400,8/31/15,T,25.68,0
100400,9/1/15,T,22.3872,0
100400,9/2/15,T,16.9944,0
100400,9/3/15,T,28.4544,0
100400,9/4/15,T,0,0
100400,9/5/15,T,0,0
100400,9/6/15,T,0,0
100400,9/7/15,T,0,0
100400,9/8/15,T,0,0
100400,9/9/15,T,0,0
100400,9/10/15,T,0,0
100400,9/11/15,T,14.87131,0
100400,9/12/15,T,19.824,0
100400,9/13/15,T,0,0
100400,9/14/15,T,17.738222,0
100400,9/15/15,T,0,0
100400,9/16/15,T,0,0
100400,9/17/15,T,0,0
100400,9/18/15,T,0,0
100400,9/19/15,T,0,0
100400,9/20/15,T,0,0
100400,9/21/15,T,0,0
100400,9/22/15,T,0,0
100400,9/23/15,T,0,0
100400,9/24/15,T,0,0
100400,9/25/15,T,10.584,0
100400,9/26/15,T,17.6904,0
100400,9/27/15,T,24.72,0
100400,9/28/15,T,25.44,0
100400,9/29/15,T,24.72,0
100400,9/30/15,T,20.4,0
100400,10/1/15,T,23.52,0
100400,10/2/15,T,18.48,0
100400,10/3/15,T,21.66,0
100400,10/4/15,T,24.24,0
100400,10/5/15,T,23.76,0
100400,10/6/15,T,28.8,0
100400,10/7/15,T,20.64,0
100400,10/8/15,T,21.6,0
100400,10/9/15,T,25.68,0
100400,10/10/15,T,26.64,0
100400,10/11/15,T,26.4,0
100400,10/12/15,T,21.36,0
100400,10/13/15,T,0,0
100400,10/14/15,T,0,0
100400,10/15/15,T,11.7504,0
100400,10/16/15,T,15.3408,0
100400,10/17/15,T,27.12,0
100400,10/18/15,T,24.72,0
100400,10/19/15,T,25.68,0
100400,10/20/15,T,29.04,0
100400,10/21/15,T,25.2,0
100400,10/22/15,T,24.24,0
100400,10/23/15,T,21.84,0
100400,10/24/15,T,29.76,0
100400,10/25/15,T,27.6,0
100400,10/26/15,T,24.72,0
100400,10/27/15,T,29.76,0
100400,10/28/15,T,21.6,0
100400,10/29/15,T,27.6,0
100400,10/30/15,T,23.28,0
100400,10/31/15,T,21.36,0
100400,11/1/15,T,26.64,0
100400,11/2/15,T,19.2,0
100400,11/3/15,T,28.8,0
100400,11/4/15,T,22.32,0
100400,11/5/15,T,18.72,0
100400,11/6/15,T,23.28,0
100400,11/7/15,T,20.64,0
100400,11/8/15,T,20.64,0
100400,11/9/15,T,21.36,0
100400,11/10/15,T,21.6,0
100400,11/11/15,T,21.36,0
100400,11/12/15,T,28.8,0
100400,11/13/15,T,24.96,0
100400,11/14/15,T,25.2,0
100400,11/15/15,T,18.5472,0
100400,11/16/15,T,23.5872,0
100400,11/17/15,T,21.12,0
100400,11/18/15,T,20.4,0
100400,11/19/15,T,26.88,0
100400,11/20/15,T,26.88,0
100400,11/21/15,T,8.1,0
100400,11/22/15,T,22.356,0
100400,11/23/15,T,19.0512,0
100400,11/24/15,T,30,0
100400,11/25/15,T,21.12,0
100400,11/26/15,T,29.76,0
100400,11/27/15,T,18.48,0
100400,11/28/15,T,28.08,0
100400,11/29/15,T,22.8,0
100400,11/30/15,T,2.0352,0
100400,12/1/15,T,17.8752,0
100400,12/2/15,T,20.6976,0
100400,12/3/15,T,22.56,0
100400,12/4/15,T,29.76,0
100400,12/5/15,T,27.6,0
100400,12/6/15,T,18.48,0
100400,12/7/15,T,25.44,0
100400,12/8/15,T,24.96,0
100400,12/9/15,T,26.88,0
100400,12/10/15,T,26.4,0
100400,12/11/15,T,27.12,0
100400,12/12/15,T,27.12,0
100400,12/13/15,T,27.36,0
100400,12/14/15,T,29.28,0
100400,12/15/15,T,18.24,0
100400,12/16/15,T,25.2,0
100400,12/17/15,T,25.92,0
100400,12/18/15,T,29.76,0
100400,12/19/15,T,29.76,0
100400,12/20/15,T,28.08,0
100400,12/21/15,T,26.88,0
100400,12/22/15,T,28.56,0
100400,12/23/15,T,26.88,0
100400,12/24/15,T,22.8,0
100400,12/25/15,T,28.8,0
100400,12/26/15,T,21.6,0
100400,12/27/15,T,21.84,0
100400,12/28/15,T,18.96,0
100400,12/29/15,T,20.88,0
100400,12/30/15,T,28.08,0
100400,12/31/15,T,20.4,0
100400,1/1/16,T,19.68,0
100400,1/2/16,T,24.48,0
100400,1/3/16,T,22.08,0
100400,1/4/16,T,19.2,0
100400,1/5/16,T,20.64,0
100400,1/6/16,T,24.96,0
100400,1/7/16,T,16.8168,0
100400,1/8/16,T,28.272,0
100400,1/9/16,T,19.2,0
100400,1/10/16,T,26.64,0
100400,1/11/16,T,27.6,0
100400,1/12/16,T,14.9688,0
100400,1/13/16,T,19.2,0
100400,1/14/16,T,22.32,0
100400,1/15/16,T,21.12,0
100400,1/16/16,T,28.7496,0
100400,1/17/16,T,27.936,0
100400,1/18/16,T,19.0512,0
100400,1/19/16,T,20.9088,0
100400,1/20/16,T,21.6,0
100400,1/21/16,T,28.7496,0
100400,1/22/16,T,20.64,0
100400,1/23/16,T,20.6712,0
100400,1/24/16,T,20.4,0
100400,1/25/16,T,23.28,0
100400,1/26/16,T,29.52,0
100400,1/27/16,T,26.16,0
100400,1/28/16,T,22.56,0
100400,1/29/16,T,25.44,0
100400,1/30/16,T,23.76,0
100400,1/31/16,T,27.6,0
100400,2/1/16,T,28.08,0
100400,2/2/16,T,15.8112,0
100400,2/3/16,T,12.6,0
100400,2/4/16,T,10.176,0
100400,2/5/16,T,9.1512,0
100400,2/6/16,T,11.9064,0
100400,2/7/16,T,7.9704,0
100400,2/8/16,T,9.6432,0
100400,2/9/16,T,10.7256,0
100400,2/10/16,T,8.568,0
100400,2/11/16,T,9.6432,0
100400,2/12/16,T,9.576,0
100400,2/13/16,T,10.2816,0
100400,2/14/16,T,9.1728,0
100400,2/15/16,T,7.56,0
100400,2/16/16,T,9.768,0
100400,2/17/16,T,21.9024,0
100400,2/18/16,T,20.0784,0
100400,2/19/16,T,28.512,0
100400,2/20/16,T,22.56,0
100400,2/21/16,T,19.2,0
100400,2/22/16,T,19.44,0
100400,2/23/16,T,25.68,0
100400,2/24/16,T,24.72,0
100400,2/25/16,T,26.4,0
100400,2/26/16,T,24.72,0
100400,2/27/16,T,27.6,0
100400,2/28/16,T,26.88,0
100400,2/29/16,T,25.608,0
100400,3/1/16,T,29.04,0
100400,3/2/16,T,26.88,0
100400,3/3/16,T,29.04,0
100400,3/4/16,T,20.4,0
100400,3/5/16,T,23.28,0
100400,3/6/16,T,18.72,0
100400,3/7/16,T,18.48,0
100400,3/8/16,T,19.2,0
100400,3/9/16,T,19.92,0
100400,3/10/16,T,18.24,0
100400,3/11/16,T,0,0
100400,3/12/16,T,0,0
100400,3/13/16,T,22.08,0
100400,3/14/16,T,24.5016,0
100400,3/15/16,T,14.3424,0
100400,3/16/16,T,22.08,0
100400,3/17/16,T,21.84,0
100400,3/18/16,T,21.12,0
100400,3/19/16,T,23.76,0
100400,3/20/16,T,20.88,0
100400,3/21/16,T,27.6,0
100400,3/22/16,T,22.0968,0
100400,3/23/16,T,24.48,0
100400,3/24/16,T,28.32,0
100400,3/25/16,T,24.96,0
100400,3/26/16,T,22.56,0
100400,3/27/16,T,25.2,0
100400,3/28/16,T,28.08,0
100400,3/29/16,T,25.68,0
100400,3/30/16,T,28.32,0
100400,3/31/16,T,25.2,0
100400,4/1/16,T,27.12,0
100400,4/2/16,T,24.96,0
100400,4/3/16,T,18.96,0
100400,4/4/16,T,20.16,0
100400,4/5/16,T,28.32,0
100400,4/6/16,T,21.6,0
100400,4/7/16,T,28.32,0
100400,4/8/16,T,18.48,0
100400,4/9/16,T,19.2,0
100400,4/10/16,T,25.1664,0
100400,4/11/16,T,20.88,0
100400,4/12/16,T,25.2,0
100400,4/13/16,T,27.12,0
100400,4/14/16,T,26.4,0
100400,4/15/16,T,27.6,0
100400,4/16/16,T,23.28,0
100400,4/17/16,T,26.1072,0
100400,4/18/16,T,17.82,0
100400,4/19/16,T,20.64,0
100400,4/20/16,T,22.572,0
100400,4/21/16,T,24.2352,0
100400,4/22/16,T,24.6768,0
100400,4/23/16,T,25.4016,0
100400,4/24/16,T,28.0368,0
100400,4/25/16,T,27.36,0
100400,4/26/16,T,23.0496,0
100400,4/27/16,T,22.3488,0
100400,4/28/16,T,20.4864,0
100400,4/29/16,T,25.1856,0
100400,4/30/16,T,27.324,0
100400,5/1/16,T,26.1072,0
100400,5/2/16,T,17.8752,0
100400,5/3/16,T,19.992,0
100400,5/4/16,T,25.4016,0
100400,5/5/16,T,23.028,0
100400,5/6/16,T,23.5128,0
100400,5/7/16,T,13.4616,0
100400,5/8/16,T,26.676,0
100400,5/9/16,T,20.6976,0
100400,5/10/16,T,17.46,0
100400,5/11/16,T,21.888,0
100400,5/12/16,T,19.5216,0
100400,5/13/16,T,20.064,0
100400,5/14/16,T,26.784,0
100400,5/15/16,T,19.2864,0
100400,5/16/16,T,25.68,0
100400,5/17/16,T,24.24,0
100400,5/18/16,T,29.76,0
100400,5/19/16,T,22.08,0
100400,5/20/16,T,16.0272,0
100400,5/21/16,T,22.08,0
100400,5/22/16,T,28.8,0
100400,5/23/16,T,23.52,0
100400,5/24/16,T,26.64,0
100400,5/25/16,T,26.4,0
100400,5/26/16,T,29.04,0
100400,5/27/16,T,20.64,0
100400,5/28/16,T,26.64,0
100400,5/29/16,T,21.12,0
100400,5/30/16,T,25.68,0
100400,5/31/16,T,19.92,0
100400,6/1/16,T,27.12,0
100400,6/2/16,T,18.96,0
100400,6/3/16,T,27.525931,0
100400,6/4/16,T,25.44,0
100400,6/5/16,T,23.52,0
100400,6/6/16,T,27.12,0
100400,6/7/16,T,22.08,0
100400,6/8/16,T,27.6,0
100400,6/9/16,T,22.08,0
100400,6/10/16,T,24.24,0
100400,6/11/16,T,18.432,0
100400,6/12/16,T,22.56,0
100400,6/13/16,T,22.08,0
100400,6/14/16,T,18,0
100400,6/15/16,T,21.6,0
100400,6/16/16,T,29.76,0
100400,6/17/16,T,30,0
100400,6/18/16,T,30,0
100400,6/19/16,T,28.32,0
100400,6/20/16,T,29.76,0
100400,6/21/16,T,21.36,0
100400,6/22/16,T,24.96,0
100400,6/23/16,T,23.04,0
100400,6/24/16,T,25.68,0
100400,6/25/16,T,30,0
100400,6/26/16,T,25.92,0
100400,6/27/16,T,8.208,0
100400,6/28/16,T,16.9488,0
100400,6/29/16,T,18.72,0
100400,6/30/16,T,23.28,0
100400,7/1/16,T,19.92,0
100400,7/2/16,T,18.48,0
100400,7/3/16,T,28.8,0
100400,7/4/16,T,20.88,0
100400,7/5/16,T,22.32,0
100400,7/6/16,T,23.04,0
100400,7/7/16,T,20.4,0
100400,7/8/16,T,24.48,0
100400,7/9/16,T,20.64,0
100400,7/10/16,T,20.88,0
100400,7/11/16,T,20.88,0
100400,7/12/16,T,18.468,0
100400,7/13/16,T,29.4624,0
100400,7/14/16,T,20.4,0
100400,7/15/16,T,19.596,0
100400,7/16/16,T,16.8168,0
100400,7/17/16,T,25.2,0
100400,7/18/16,T,28.08,0
100400,7/19/16,T,24.24,0
100400,7/20/16,T,24.48,0
100400,7/21/16,T,25.2,0
100400,7/22/16,T,28.08,0
100400,7/23/16,T,23.5224,0
100400,7/24/16,T,24.7104,0
100400,7/25/16,T,25.6608,0
100400,7/26/16,T,22.1088,0
100400,7/27/16,T,19.92,0
100400,7/28/16,T,19.68,0
100400,7/29/16,T,24.96,0
100400,7/30/16,T,18.72,0
100400,7/31/16,T,28.8,0
100400,8/1/16,T,22.8,0
100400,8/2/16,T,24.948,0
100400,8/3/16,T,29.28,0
100400,8/4/16,T,25.2648,0
100400,8/5/16,T,28.32,0
100400,8/6/16,T,22.8,0
100400,8/7/16,T,25.92,0
100400,8/8/16,T,28.32,0
100400,8/9/16,T,25.68,0
100400,8/10/16,T,21.84,0
100400,8/11/16,T,26.16,0
100400,8/12/16,T,27.36,0
100400,8/13/16,T,30,0
100400,8/14/16,T,28.56,0
100400,8/15/16,T,6.96,0
100400,8/16/16,T,20.6016,0
100400,8/17/16,T,23.52,0
100400,8/18/16,T,29.52,0
100400,8/19/16,T,16.932,0
100400,8/20/16,T,26.4,0
100400,8/21/16,T,21.12,0
100400,8/22/16,T,22.56,0
100400,8/23/16,T,23.04,0
100400,8/24/16,T,24.72,0
100400,8/25/16,T,28.56,0
100400,8/26/16,T,21.36,0
100400,8/27/16,T,21.84,0
100400,8/28/16,T,29.04,0
100400,8/29/16,T,0,0
100400,8/30/16,T,0,0
100400,8/31/16,T,0,0
100400,9/1/16,T,0,0
100400,9/2/16,T,0,0
100400,9/3/16,T,0,0
100400,9/4/16,T,0,0
100400,9/5/16,T,0,0
100400,9/6/16,T,0,0
100400,9/7/16,T,0,0
100400,9/8/16,T,0,0
100400,9/9/16,T,0,0
100400,9/10/16,T,13.7592,0
100400,9/11/16,T,20.64,0
100400,9/12/16,T,26.4,0
100400,9/13/16,T,21.12,0
100400,9/14/16,T,23.04,0
100400,9/15/16,T,24.9096,0
100400,9/16/16,T,24.24,0
100400,9/17/16,T,27.36,0
100400,9/18/16,T,27.36,0
100400,9/19/16,T,21.6,0
100400,9/20/16,T,26.64,0
100400,9/21/16,T,27.84,0
100400,9/22/16,T,26.4,0
100400,9/23/16,T,22.56,0
100400,9/24/16,T,26.1,0
100400,9/25/16,T,0,1
100400,9/26/16,T,15.6672,0
100400,9/27/16,T,22.8,0
100400,9/28/16,T,23.52,0
100400,9/29/16,T,25.2,0
100400,9/30/16,T,19.68,0
100400,10/1/16,T,18.48,0
100400,10/2/16,T,26.16,0
100400,10/3/16,T,18.96,0
100400,10/4/16,T,20.16,0
100400,10/5/16,T,28.08,0
100400,10/6/16,T,25.92,0
100400,10/7/16,T,25.92,0
100400,10/8/16,T,18.3456,0
100400,10/9/16,T,18.24,0
100400,10/10/16,T,27.12,0
100400,10/11/16,T,21.84,0
100400,10/12/16,T,18.48,0
100400,10/13/16,T,21.12,0
100400,10/14/16,T,27.6,0
100400,10/15/16,T,21.384,0
100400,10/16/16,T,18.24,0
100400,10/17/16,T,25.44,0
100400,10/18/16,T,21.6,0
100400,10/19/16,T,12.8592,0
100400,10/20/16,T,15.1656,0
100400,10/21/16,T,26.4,0
100400,10/22/16,T,28.32,0
100400,10/23/16,T,24.48,0
100400,10/24/16,T,22.32,0
100400,10/25/16,T,21.36,0
100400,10/26/16,T,21.6,0
100400,10/27/16,T,23.52,0
100400,10/28/16,T,22.3344,0
100400,10/29/16,T,18,0
100400,10/30/16,T,28.32,0
100400,10/31/16,T,19.44,0
100400,11/1/16,T,28.08,0
100400,11/2/16,T,22.08,0
100400,11/3/16,T,25.44,0
100400,11/4/16,T,23.76,0
100400,11/5/16,T,19.2864,0
100400,11/6/16,T,22.56,0
100400,11/7/16,T,24.96,0
100400,11/8/16,T,20.4,0
100400,11/9/16,T,24.24,0
100400,11/10/16,T,23.76,0
100400,11/11/16,T,23.28,0
100400,11/12/16,T,26.64,0
100400,11/13/16,T,23.04,0
100400,11/14/16,T,18.48,0
100400,11/15/16,T,29.52,0
100400,11/16/16,T,25.2,0
100400,11/17/16,T,24.72,0
100400,11/18/16,T,29.52,0
100400,11/19/16,T,18.96,0
100400,11/20/16,T,30,0
100400,11/21/16,T,22.56,0
100400,11/22/16,T,0,0
100400,11/23/16,T,0,0
100400,11/24/16,T,0,0
100400,11/25/16,T,0,0
100400,11/26/16,T,0,0
100400,11/27/16,T,0,0
100400,11/28/16,T,0,0
100400,11/29/16,T,0,0
100400,11/30/16,T,0,0
100400,12/1/16,T,0,0
100403,12/2/14,W,11.198731,0
100403,12/3/14,W,7.373571,0
100403,12/4/14,W,11.4144,0
100403,12/5/14,W,8.076369,0
100403,12/6/14,W,12.213504,0
100403,12/7/14,W,10.1455,0
100403,12/8/14,W,9.466435,0
100403,12/9/14,W,7.412727,0
100403,12/10/14,W,8.808457,0
100403,12/11/14,W,8.22696,0
100403,12/12/14,W,8.836295,0
100403,12/13/14,W,12.1512,0
100403,12/14/14,W,11.394635,0
100403,12/15/14,W,12.4434,0
100403,12/16/14,W,12.2976,0
100403,12/17/14,W,11.144571,0
100403,12/18/14,W,0,0
100403,12/19/14,W,0,0
100403,12/20/14,W,0,0
100403,12/21/14,W,0,0
100403,12/22/14,W,0,0
100403,12/23/14,W,0,0
100403,12/24/14,W,0,0
100403,12/25/14,W,10.8864,0
100403,12/26/14,W,7.6752,0
100403,12/27/14,W,7.38,0
100403,12/28/14,W,7.38,0
100403,12/29/14,W,7.6752,0
100403,12/30/14,W,11.7096,0
100403,12/31/14,W,12.096,0
100403,1/1/15,W,12.3984,0
100403,1/2/15,W,7.56,0
100403,1/3/15,W,11.9952,0
100403,1/4/15,W,8.9544,0
100403,1/5/15,W,11.316,0
100403,1/6/15,W,11.088,0
100403,1/7/15,W,12.3984,0
100403,1/8/15,W,10.944,0
100403,1/9/15,W,9.3744,0
100403,1/10/15,W,10.8864,0
100403,1/11/15,W,12.2016,0
100403,1/12/15,W,11.1192,0
100403,1/13/15,W,9.4752,0
100403,1/14/15,W,7.221511,0
100403,1/15/15,W,11.2176,0
100403,1/16/15,W,8.1648,0
100403,1/17/15,W,9.4464,0
100403,1/18/15,W,8.5608,0
100403,1/19/15,W,7.6752,0
100403,1/20/15,W,11.2896,0
100403,1/21/15,W,8.4672,0
100403,1/22/15,W,11.1192,0
100403,1/23/15,W,11.592,0
100403,1/24/15,W,11.5128,0
100403,1/25/15,W,10.1232,0
100403,1/26/15,W,10.1232,0
100403,1/27/15,W,0,0
100403,1/28/15,W,0,0
100403,1/29/15,W,0,0
100403,1/30/15,W,0,0
100403,1/31/15,W,0,0
100403,2/1/15,W,0,0
100403,2/2/15,W,0,0
100403,2/3/15,W,0,0
100403,2/4/15,W,0,0
100403,2/5/15,W,0,0
100403,2/6/15,W,0,0
100403,2/7/15,W,7.752,0
100403,2/8/15,W,11.0352,0
100403,2/9/15,W,9.8496,0
100403,2/10/15,W,11.0352,0
100403,2/11/15,W,10.944,0
100403,2/12/15,W,10.3968,0
100403,2/13/15,W,8.1168,0
100403,2/14/15,W,10.5792,0
100403,2/15/15,W,8.9376,0
100403,2/16/15,W,7.2048,0
100403,2/17/15,W,11.3088,0
100403,2/18/15,W,8.0256,0
100403,2/19/15,W,8.9376,0
100403,2/20/15,W,10.3056,0
100403,2/21/15,W,8.0256,0
100403,2/22/15,W,7.3872,0
100403,2/23/15,W,9.3936,0
100403,2/24/15,W,8.9376,0
100403,2/25/15,W,6.9312,0
100403,2/26/15,W,8.2992,0
100403,2/27/15,W,10.5792,0
100403,2/28/15,W,8.8464,0
100403,3/1/15,W,9.576,0
100403,3/2/15,W,7.2048,0
100403,3/3/15,W,10.488,0
100403,3/4/15,W,11.1264,0
100403,3/5/15,W,10.2144,0
100403,3/6/15,W,7.0224,0
100403,3/7/15,W,10.6704,0
100403,3/8/15,W,8.9376,0
100403,3/9/15,W,10.488,0
100403,3/10/15,W,8.5728,0
100403,3/11/15,W,10.6704,0
100403,3/12/15,W,10.944,0
100403,3/13/15,W,10.6704,0
100403,3/14/15,W,7.9344,0
100403,3/15/15,W,11.4,0
100403,3/16/15,W,8.4816,0
100403,3/17/15,W,11.0352,0
100403,3/18/15,W,8.3904,0
100403,3/19/15,W,11.1264,0
100403,3/20/15,W,10.3056,0
100403,3/21/15,W,9.7584,0
100403,3/22/15,W,10.3056,0
100403,3/23/15,W,8.5728,0
100403,3/24/15,W,9.4536,0
100403,3/25/15,W,11.0352,0
100403,3/26/15,W,8.7552,0
100403,3/27/15,W,11.4,0
100403,3/28/15,W,8.7984,0
100403,3/29/15,W,9.3024,0
100403,3/30/15,W,7.6608,0
100403,3/31/15,W,9.4848,0
100403,4/1/15,W,7.488,0
100403,4/2/15,W,10.488,0
100403,4/3/15,W,7.5696,0
100403,4/4/15,W,10.7616,0
100403,4/5/15,W,10.3896,0
100403,4/6/15,W,7.8432,0
100403,4/7/15,W,10.1232,0
100403,4/8/15,W,11.1264,0
100403,4/9/15,W,7.8624,0
100403,4/10/15,W,9.9408,0
100403,4/11/15,W,7.8432,0
100403,4/12/15,W,9.3936,0
100403,4/13/15,W,11.2176,0
100403,4/14/15,W,9.3936,0
100403,4/15/15,W,9.5472,0
100403,4/16/15,W,10.8528,0
100403,4/17/15,W,8.4816,0
100403,4/18/15,W,7.548,0
100403,4/19/15,W,10.3056,0
100403,4/20/15,W,8.1168,0
100403,4/21/15,W,9.0792,0
100403,4/22/15,W,7.6608,0
100403,4/23/15,W,7.3872,0
100403,4/24/15,W,7.752,0
100403,4/25/15,W,8.9376,0
100403,4/26/15,W,10.6704,0
100403,4/27/15,W,11.1264,0
100403,4/28/15,W,7.0224,0
100403,4/29/15,W,11.1264,0
100403,4/30/15,W,10.764,0
100403,5/1/15,W,10.9512,0
100403,5/2/15,W,9.4536,0
100403,5/3/15,W,6.84,0
100403,5/4/15,W,10.8528,0
100403,5/5/15,W,10.032,0
100403,5/6/15,W,8.7048,0
100403,5/7/15,W,9.3936,0
100403,5/8/15,W,10.3896,0
100403,5/9/15,W,10.7616,0
100403,5/10/15,W,10.764,0
100403,5/11/15,W,11.1264,0
100403,5/12/15,W,7.296,0
100403,5/13/15,W,9.5472,0
100403,5/14/15,W,9.1728,0
100403,5/15/15,W,9.553655,0
100403,5/16/15,W,10.6704,0
100403,5/17/15,W,7.3944,0
100403,5/18/15,W,11.3256,0
100403,5/19/15,W,10.296,0
100403,5/20/15,W,8.664,0
100403,5/21/15,W,11.1384,0
100403,5/22/15,W,6.9312,0
100403,5/23/15,W,10.6704,0
100403,5/24/15,W,11.7,0
100403,5/25/15,W,10.8576,0
100403,5/26/15,W,8.5176,0
100403,5/27/15,W,7.2072,0
100403,5/28/15,W,8.2368,0
100403,5/29/15,W,8.892,0
100403,5/30/15,W,7.8624,0
100403,5/31/15,W,9.1728,0
100403,6/1/15,W,8.1168,0
100403,6/2/15,W,7.6752,0
100403,6/3/15,W,7.3008,0
100403,6/4/15,W,8.424,0
100403,6/5/15,W,11.5128,0
100403,6/6/15,W,9.6672,0
100403,6/7/15,W,11.0448,0
100403,6/8/15,W,7.7688,0
100403,6/9/15,W,9.6672,0
100403,6/10/15,W,7.956,0
100403,6/11/15,W,11.3256,0
100403,6/12/15,W,10.0152,0
100403,6/13/15,W,11.5128,0
100403,6/14/15,W,7.6752,0
100403,6/15/15,W,9.6408,0
100403,6/16/15,W,8.2368,0
100403,6/17/15,W,8.7048,0
100403,6/18/15,W,11.1384,0
100403,6/19/15,W,8.2992,0
100403,6/20/15,W,8.3904,0
100403,6/21/15,W,11.7,0
100403,6/22/15,W,8.7984,0
100403,6/23/15,W,11.232,0
100403,6/24/15,W,7.6752,0
100403,6/25/15,W,10.3896,0
100403,6/26/15,W,10.032,0
100403,6/27/15,W,7.8432,0
100403,6/28/15,W,9.7344,0
100403,6/29/15,W,8.664,0
100403,6/30/15,W,7.2072,0
100403,7/1/15,W,10.764,0
100403,7/2/15,W,9.9216,0
100403,7/3/15,W,9.828,0
100403,7/4/15,W,11.3256,0
100403,7/5/15,W,10.1088,0
100403,7/6/15,W,11.6064,0
100403,7/7/15,W,8.7048,0
100403,7/8/15,W,9.828,0
100403,7/9/15,W,7.7688,0
100403,7/10/15,W,10.2024,0
100403,7/11/15,W,9.5472,0
100403,7/12/15,W,10.2024,0
100403,7/13/15,W,10.1088,0
100403,7/14/15,W,7.02,0
100403,7/15/15,W,11.232,0
100403,7/16/15,W,9.0792,0
100403,7/17/15,W,10.4832,0
100403,7/18/15,W,11.6064,0
100403,7/19/15,W,7.5816,0
100403,7/20/15,W,9.4536,0
100403,7/21/15,W,11.0448,0
100403,7/22/15,W,9.4536,0
100403,7/23/15,W,7.488,0
100403,7/24/15,W,7.8624,0
100403,7/25/15,W,8.7984,0
100403,7/26/15,W,9.828,0
100403,7/27/15,W,10.3896,0
100403,7/28/15,W,9.7344,0
100403,7/29/15,W,8.6112,0
100403,7/30/15,W,10.8576,0
100403,7/31/15,W,9.1728,0
100403,8/1/15,W,8.2368,0
100403,8/2/15,W,11.7,0
100403,8/3/15,W,10.5768,0
100403,8/4/15,W,11.0448,0
100403,8/5/15,W,8.7984,0
100403,8/6/15,W,11.232,0
100403,8/7/15,W,8.424,0
100403,8/8/15,W,7.2072,0
100403,8/9/15,W,11.0448,0
100403,8/10/15,W,10.0152,0
100403,8/11/15,W,10.296,0
100403,8/12/15,W,10.6704,0
100403,8/13/15,W,9.7344,0
100403,8/14/15,W,7.8624,0
100403,8/15/15,W,11.232,0
100403,8/16/15,W,8.3304,0
100403,8/17/15,W,10.0152,0
100403,8/18/15,W,8.6112,0
100403,8/19/15,W,7.488,0
100403,8/20/15,W,10.296,0
100403,8/21/15,W,11.5128,0
100403,8/22/15,W,8.9856,0
100403,8/23/15,W,10.6704,0
100403,8/24/15,W,11.0448,0
100403,8/25/15,W,8.2368,0
100403,8/26/15,W,7.3944,0
100403,8/27/15,W,11.5128,0
100403,8/28/15,W,7.956,0
100403,8/29/15,W,9.828,0
100403,8/30/15,W,10.2024,0
100403,8/31/15,W,6.84,0
100403,9/1/15,W,7.5816,0
100403,9/2/15,W,8.7048,0
100403,9/3/15,W,10.08,0
100403,9/4/15,W,9.0792,0
100403,9/5/15,W,10.3896,0
100403,9/6/15,W,7.02,0
100403,9/7/15,W,8.1432,0
100403,9/8/15,W,9.5472,0
100403,9/9/15,W,8.2368,0
100403,9/10/15,W,8.0496,0
100403,9/11/15,W,9.2664,0
100403,9/12/15,W,10.1088,0
100403,9/13/15,W,8.208,0
100403,9/14/15,W,11.408356,0
100403,9/15/15,W,8.424,0
100403,9/16/15,W,10.6704,0
100403,9/17/15,W,11.3256,0
100403,9/18/15,W,10.3896,0
100403,9/19/15,W,10.0152,0
100403,9/20/15,W,11.1264,0
100403,9/21/15,W,7.3872,0
100403,9/22/15,W,7.8624,0
100403,9/23/15,W,9.828,0
100403,9/24/15,W,7.5816,0
100403,9/25/15,W,10.032,0
100403,9/26/15,W,11.6064,0
100403,9/27/15,W,7.2072,0
100403,9/28/15,W,8.7984,0
100403,9/29/15,W,7.8624,0
100403,9/30/15,W,11.0448,0
100403,10/1/15,W,11.4192,0
100403,10/2/15,W,9.6408,0
100403,10/3/15,W,9.6408,0
100403,10/4/15,W,11.6064,0
100403,10/5/15,W,10.6704,0
100403,10/6/15,W,10.8576,0
100403,10/7/15,W,10.0152,0
100403,10/8/15,W,8.7984,0
100403,10/9/15,W,8.7984,0
100403,10/10/15,W,7.8624,0
100403,10/11/15,W,8.7048,0
100403,10/12/15,W,8.7048,0
100403,10/13/15,W,10.4832,0
100403,10/14/15,W,9.324,0
100403,10/15/15,W,5.8656,0
100403,10/16/15,W,9.4128,0
100403,10/17/15,W,7.1136,0
100403,10/18/15,W,10.944,0
100403,10/19/15,W,11.3256,0
100403,10/20/15,W,11.7,0
100403,10/21/15,W,7.3704,0
100403,10/22/15,W,9.2664,0
100403,10/23/15,W,8.3304,0
100403,10/24/15,W,8.0496,0
100403,10/25/15,W,10.8528,0
100403,10/26/15,W,10.3968,0
100403,10/27/15,W,8.2368,0
100403,10/28/15,W,9.5472,0
100403,10/29/15,W,7.1136,0
100403,10/30/15,W,8.6112,0
100403,10/31/15,W,9.6408,0
100403,11/1/15,W,7.5696,0
100403,11/2/15,W,8.2368,0
100403,11/3/15,W,10.764,0
100403,11/4/15,W,7.02,0
100403,11/5/15,W,8.208,0
100403,11/6/15,W,7.6608,0
100403,11/7/15,W,7.8432,0
100403,11/8/15,W,10.5768,0
100403,11/9/15,W,8.7984,0
100403,11/10/15,W,8.892,0
100403,11/11/15,W,10.764,0
100403,11/12/15,W,11.232,0
100403,11/13/15,W,11.4192,0
100403,11/14/15,W,11.6064,0
100403,11/15/15,W,11.1384,0
100403,11/16/15,W,9.7344,0
100403,11/17/15,W,9.828,0
100403,11/18/15,W,11.1384,0
100403,11/19/15,W,9.0792,0
100403,11/20/15,W,8.5728,0
100403,11/21/15,W,6.9312,0
100403,11/22/15,W,7.7688,0
100403,11/23/15,W,8.8464,0
100403,11/24/15,W,11.4,0
100403,11/25/15,W,7.3008,0
100403,11/26/15,W,9.9216,0
100403,11/27/15,W,7.956,0
100403,11/28/15,W,7.2048,0
100403,11/29/15,W,7.3008,0
100403,11/30/15,W,8.4816,0
100403,12/1/15,W,7.3944,0
100403,12/2/15,W,8.3304,0
100403,12/3/15,W,7.1136,0
100403,12/4/15,W,4.5696,0
100403,12/5/15,W,6.264,0
100403,12/6/15,W,7.488,0
100403,12/7/15,W,7.6752,0
100403,12/8/15,W,8.7048,0
100403,12/9/15,W,7.752,0
100403,12/10/15,W,6.9312,0
100403,12/11/15,W,9.3024,0
100403,12/12/15,W,8.7024,0
100403,12/13/15,W,11.3088,0
100403,12/14/15,W,10.6704,0
100403,12/15/15,W,7.3872,0
100403,12/16/15,W,0,0
100403,12/17/15,W,0,0
100403,12/18/15,W,0,0
100403,12/19/15,W,0,0
100403,12/20/15,W,0,0
100403,12/21/15,W,0,0
100403,12/22/15,W,0,0
100403,12/23/15,W,0,0
100403,12/24/15,W,0,0
100403,12/25/15,W,0,0
100403,12/26/15,W,0,0
100403,12/27/15,W,0,0
100403,12/28/15,W,0,0
100403,12/29/15,W,0,0
100403,12/30/15,W,0,0
100403,12/31/15,W,0,0
100403,1/1/16,W,0,0
100403,1/2/16,W,0,0
100403,1/3/16,W,0,0
100403,1/4/16,W,0,0
100403,1/5/16,W,0,0
100403,1/6/16,W,0,0
100403,1/7/16,W,0,0
100403,1/8/16,W,0,0
100403,1/9/16,W,0,0
100403,1/10/16,W,0,0
100403,1/11/16,W,0,0
100403,1/12/16,W,0,0
100403,1/13/16,W,0,0
100403,1/14/16,W,0,0
100403,1/15/16,W,0,0
100403,1/16/16,W,0,0
100403,1/17/16,W,0,0
100403,1/18/16,W,0,0
100403,1/19/16,W,0,0
100403,1/20/16,W,0,0
100403,1/21/16,W,0,0
100403,1/22/16,W,0,0
100403,1/23/16,W,0,0
100403,1/24/16,W,0,0
100403,1/25/16,W,0,0
100403,1/26/16,W,0,0
100403,1/27/16,W,0,0
100403,1/28/16,W,0,0
100403,1/29/16,W,0,0
100403,1/30/16,W,0,0
100403,1/31/16,W,0,0
100403,2/1/16,W,0,0
100403,2/2/16,W,0,0
100403,2/3/16,W,0,0
100403,2/4/16,W,0,0
100403,2/5/16,W,0,0
100403,2/6/16,W,0,0
100403,2/7/16,W,0,0
100403,2/8/16,W,0,0
100403,2/9/16,W,0,0
100403,2/10/16,W,0,0
100403,2/11/16,W,0,0
100403,2/12/16,W,0,0
100403,2/13/16,W,0,0
100403,2/14/16,W,0,0
100403,2/15/16,W,0,0
100403,2/16/16,W,0,0
100403,2/17/16,W,0,0
100403,2/18/16,W,0,0
100403,2/19/16,W,0,0
100403,2/20/16,W,0,0
100403,2/21/16,W,0,0
100403,2/22/16,W,0,0
100403,2/23/16,W,0,0
100403,2/24/16,W,0,0
100403,2/25/16,W,0,0
100403,2/26/16,W,0,0
100403,2/27/16,W,0,0
100403,2/28/16,W,0,0
100403,2/29/16,W,0,0
100403,3/1/16,W,0,0
100403,3/2/16,W,0,0
100403,3/3/16,W,0,0
100403,3/4/16,W,0,0
100403,3/5/16,W,0,0
100403,3/6/16,W,0,0
100403,3/7/16,W,0,0
100403,3/8/16,W,0,0
100403,3/9/16,W,0,0
100403,3/10/16,W,0,0
100403,3/11/16,W,0,0
100403,3/12/16,W,0,0
100403,3/13/16,W,0,0
100403,3/14/16,W,0,0
100403,3/15/16,W,0,0
100403,3/16/16,W,0,0
100403,3/17/16,W,0,0
100403,3/18/16,W,0,0
100403,3/19/16,W,0,0
100403,3/20/16,W,0,0
100403,3/21/16,W,0,0
100403,3/22/16,W,0,0
100403,3/23/16,W,0,0
100403,3/24/16,W,0,0
100403,3/25/16,W,0,0
100403,3/26/16,W,0,0
100403,3/27/16,W,0,0
100403,3/28/16,W,0,0
100403,3/29/16,W,0,0
100403,3/30/16,W,0,0
100403,3/31/16,W,0,0
100403,4/1/16,W,0,0
100403,4/2/16,W,0,0
100403,4/3/16,W,0,0
100403,4/4/16,W,0,0
100403,4/5/16,W,0,0
100403,4/6/16,W,0,0
100403,4/7/16,W,0,0
100403,4/8/16,W,0,0
100403,4/9/16,W,0,0
100403,4/10/16,W,0,0
100403,4/11/16,W,0,0
100403,4/12/16,W,0,0
100403,4/13/16,W,0,0
100403,4/14/16,W,0,0
100403,4/15/16,W,0,0
100403,4/16/16,W,0,1
100403,4/17/16,W,0,0
100403,4/18/16,W,0,0
100403,4/19/16,W,0,0
100403,4/20/16,W,0,0
100403,4/21/16,W,0,0
100403,4/22/16,W,0,0
100403,4/23/16,W,0,0
100403,4/24/16,W,0,0
100403,4/25/16,W,0,0
100403,4/26/16,W,0,0
100403,4/27/16,W,0,0
100403,4/28/16,W,0,0
100403,4/29/16,W,0,0
100403,4/30/16,W,0,0
100403,5/1/16,W,0,0
100403,5/2/16,W,0,0
100403,5/3/16,W,0,0
100403,5/4/16,W,0,0
100403,5/5/16,W,0,0
100403,5/6/16,W,0,0
100403,5/7/16,W,0,0
100403,5/8/16,W,0,0
100403,5/9/16,W,0,0
100403,5/10/16,W,0,0
100403,5/11/16,W,0,0
100403,5/12/16,W,0,0
100403,5/13/16,W,9.8784,0
100403,5/14/16,W,11.9952,0
100403,5/15/16,W,7.1136,0
100403,5/16/16,W,7.752,0
100403,5/17/16,W,0,0
100403,5/18/16,W,0,0
100403,5/19/16,W,8.0256,0
100403,5/20/16,W,8.664,0
100403,5/21/16,W,8.4816,0
100403,5/22/16,W,8.7552,0
100403,5/23/16,W,11.2176,0
100403,5/24/16,W,2.904,0
100403,5/25/16,W,5.82,0
100403,5/26/16,W,9.2112,0
100403,5/27/16,W,9.3936,0
100403,5/28/16,W,8.3904,0
100403,5/29/16,W,10.2144,0
100403,5/30/16,W,8.9376,0
100403,5/31/16,W,11.3088,0
100403,6/1/16,W,8.208,0
100403,6/2/16,W,7.0224,0
100403,6/3/16,W,4.568276,0
100403,6/4/16,W,8.8464,0
100403,6/5/16,W,8.7552,0
100403,6/6/16,W,6.9312,0
100403,6/7/16,W,9.576,0
100403,6/8/16,W,7.8432,0
100403,6/9/16,W,10.488,0
100403,6/10/16,W,9.0288,0
100403,6/11/16,W,10.1232,0
100403,6/12/16,W,11.1264,0
100403,6/13/16,W,11.1264,0
100403,6/14/16,W,8.1168,0
100403,6/15/16,W,9.3936,0
100403,6/16/16,W,10.488,0
100403,6/17/16,W,10.7616,0
100403,6/18/16,W,8.2992,0
100403,6/19/16,W,8.664,0
100403,6/20/16,W,11.0352,0
100403,6/21/16,W,11.232,0
100403,6/22/16,W,7.7688,0
100403,6/23/16,W,8.8464,0
100403,6/24/16,W,8.4816,0
100403,6/25/16,W,11.2176,0
100403,6/26/16,W,10.3968,0
100403,6/27/16,W,9.3024,0
100403,6/28/16,W,9.3024,0
100403,6/29/16,W,10.3968,0
100403,6/30/16,W,7.6608,0
100403,7/1/16,W,6.9312,0
100403,7/2/16,W,9.9408,0
100403,7/3/16,W,7.5696,0
100403,7/4/16,W,2.928,0
100403,7/5/16,W,8.2944,0
100403,7/6/16,W,10.7616,0
100403,7/7/16,W,8.208,0
100403,7/8/16,W,9.9408,0
100403,7/9/16,W,7.752,0
100403,7/10/16,W,10.944,0
100403,7/11/16,W,10.3968,0
100403,7/12/16,W,10.2144,0
100403,7/13/16,W,8.664,0
100403,7/14/16,W,8.3904,0
100403,7/15/16,W,8.5728,0
100403,7/16/16,W,8.208,0
100403,7/17/16,W,11.3088,0
100403,7/18/16,W,8.208,0
100403,7/19/16,W,9.9216,0
100403,7/20/16,W,8.208,0
100403,7/21/16,W,8.8464,0
100403,7/22/16,W,10.032,0
100403,7/23/16,W,11.1264,0
100403,7/24/16,W,7.956,0
100403,7/25/16,W,10.944,0
100403,7/26/16,W,7.5696,0
100403,7/27/16,W,7.1136,0
100403,7/28/16,W,7.2048,0
100403,7/29/16,W,9.3936,0
100403,7/30/16,W,8.4816,0
100403,7/31/16,W,10.488,0
100403,8/1/16,W,9.6672,0
100403,8/2/16,W,11.4,0
100403,8/3/16,W,10.7616,0
100403,8/4/16,W,8.8464,0
100403,8/5/16,W,10.488,0
100403,8/6/16,W,10.1232,0
100403,8/7/16,W,10.032,0
100403,8/8/16,W,7.5696,0
100403,8/9/16,W,7.9344,0
100403,8/10/16,W,10.8576,0
100403,8/11/16,W,7.296,0
100403,8/12/16,W,10.6704,0
100403,8/13/16,W,10.1232,0
100403,8/14/16,W,8.664,0
100403,8/15/16,W,9.3024,0
100403,8/16/16,W,8.3904,0
100403,8/17/16,W,7.752,0
100403,8/18/16,W,9.4848,0
100403,8/19/16,W,11.3256,0
100403,8/20/16,W,8.3904,0
100403,8/21/16,W,7.4784,0
100403,8/22/16,W,8.8464,0
100403,8/23/16,W,9.0288,0
100403,8/24/16,W,11.4,0
100403,8/25/16,W,7.6608,0
100403,8/26/16,W,7.1136,0
100403,8/27/16,W,10.2144,0
100403,8/28/16,W,11.3088,0
100403,8/29/16,W,10.5792,0
100403,8/30/16,W,10.6704,0
100403,8/31/16,W,6.9264,0
100403,9/1/16,W,11.1192,0
100403,9/2/16,W,10.0152,0
100403,9/3/16,W,9.8496,0
100403,9/4/16,W,7.9344,0
100403,9/5/16,W,10.6704,0
100403,9/6/16,W,10.3968,0
100403,9/7/16,W,6.9312,0
100403,9/8/16,W,9.7584,0
100403,9/9/16,W,8.8464,0
100403,9/10/16,W,10.7616,0
100403,9/11/16,W,6.9312,0
100403,9/12/16,W,9.7584,0
100403,9/13/16,W,9.8496,0
100403,9/14/16,W,11.0352,0
100403,9/15/16,W,9.3024,0
100403,9/16/16,W,7.1136,0
100403,9/17/16,W,10.5672,0
100403,9/18/16,W,7.3872,0
100403,9/19/16,W,10.2144,0
100403,9/20/16,W,8.7552,0
100403,9/21/16,W,8.664,0
100403,9/22/16,W,8.0256,0
100403,9/23/16,W,11.2176,0
100403,9/24/16,W,11.2176,0
100403,9/25/16,W,7.9344,0
100403,9/26/16,W,8.208,0
100403,9/27/16,W,8.2992,0
100403,9/28/16,W,10.5768,0
100403,9/29/16,W,10.5792,0
100403,9/30/16,W,11.1264,0
100403,10/1/16,W,9.9408,0
100403,10/2/16,W,8.3904,0
100403,10/3/16,W,7.1136,0
100403,10/4/16,W,10.2144,0
100403,10/5/16,W,10.3968,0
100403,10/6/16,W,9.7584,0
100403,10/7/16,W,10.6704,0
100403,10/8/16,W,7.2048,0
100403,10/9/16,W,10.032,0
100403,10/10/16,W,6.9312,0
100403,10/11/16,W,7.1136,0
100403,10/12/16,W,9.4848,0
100403,10/13/16,W,10.3056,0
100403,10/14/16,W,7.6608,0
100403,10/15/16,W,10.3056,0
100403,10/16/16,W,8.664,0
100403,10/17/16,W,9.8496,0
100403,10/18/16,W,9.6792,0
100403,10/19/16,W,8.4816,0
100403,10/20/16,W,10.5792,0
100403,10/21/16,W,9.3936,0
100403,10/22/16,W,6.9312,0
100403,10/23/16,W,8.0256,0
100403,10/24/16,W,7.4784,0
100403,10/25/16,W,8.9376,0
100403,10/26/16,W,8.5728,0
100403,10/27/16,W,7.1136,0
100403,10/28/16,W,10.1232,0
100403,10/29/16,W,10.3056,0
100403,10/30/16,W,8.2992,0
100403,10/31/16,W,11.3088,0
100403,11/1/16,W,11.3088,0
100403,11/2/16,W,7.296,0
100403,11/3/16,W,7.1136,0
100403,11/4/16,W,9.9408,0
100403,11/5/16,W,10.032,0
100403,11/6/16,W,9.4848,0
100403,11/7/16,W,7.1136,0
100403,11/8/16,W,10.1232,0
100403,11/9/16,W,9.6672,0
100403,11/10/16,W,7.2048,0
100403,11/11/16,W,9.7584,0
100403,11/12/16,W,7.9344,0
100403,11/13/16,W,8.9376,0
100403,11/14/16,W,8.0256,0
100403,11/15/16,W,6.9312,0
100403,11/16/16,W,7.2048,0
100403,11/17/16,W,9.0288,0
100403,11/18/16,W,8.0256,0
100403,11/19/16,W,10.0152,0
100403,11/20/16,W,7.296,0
100403,11/21/16,W,9.2112,0
100403,11/22/16,W,8.3904,0
100403,11/23/16,W,7.6608,0
100403,11/24/16,W,7.296,0
100403,11/25/16,W,10.3968,0
100403,11/26/16,W,8.7552,0
100403,11/27/16,W,10.032,0
100403,11/28/16,W,9.7584,0
100403,11/29/16,W,8.0256,0
100403,11/30/16,W,10.7616,0
100403,12/1/16,W,7.8432,0
100412,12/2/14,X,25.741241,0
100412,12/3/14,X,22.160571,0
100412,12/4/14,X,23.107556,0
100412,12/5/14,X,24.529846,0
100412,12/6/14,X,24.76032,0
100412,12/7/14,X,22.372,0
100412,12/8/14,X,28.787478,0
100412,12/9/14,X,28.300364,0
100412,12/10/14,X,25.197714,0
100412,12/11/14,X,25.6608,0
100412,12/12/14,X,26.597053,0
100412,12/13/14,X,20.173333,0
100412,12/14/14,X,26.089412,0
100412,12/15/14,X,21.33,0
100412,12/16/14,X,29.74016,0
100412,12/17/14,X,20.625257,0
100412,12/18/14,X,6.84,0
100412,12/19/14,X,5.6376,0
100412,12/20/14,X,7.056,0
100412,12/21/14,X,0,0
100412,12/22/14,X,26.64,0
100412,12/23/14,X,19.2,0
100412,12/24/14,X,25.44,0
100412,12/25/14,X,24.72,0
100412,12/26/14,X,22.08,0
100412,12/27/14,X,21.36,0
100412,12/28/14,X,0,0
100412,12/29/14,X,2.7936,0
100412,12/30/14,X,20.9808,0
100412,12/31/14,X,20.64,0
100412,1/1/15,X,18.72,0
100412,1/2/15,X,29.52,0
100412,1/3/15,X,22.8144,0
100412,1/4/15,X,22.8,0
100412,1/5/15,X,18.96,0
100412,1/6/15,X,27.12,0
100412,1/7/15,X,27.36,0
100412,1/8/15,X,25.08,0
100412,1/9/15,X,27.12,0
100412,1/10/15,X,21.84,0
100412,1/11/15,X,23.04,0
100412,1/12/15,X,19.92,0
100412,1/13/15,X,23.3232,0
100412,1/14/15,X,17.005511,0
100412,1/15/15,X,30,0
100412,1/16/15,X,22.8,0
100412,1/17/15,X,19.44,0
100412,1/18/15,X,21.6,0
100412,1/19/15,X,19.92,0
100412,1/20/15,X,29.7,0
100412,1/21/15,X,28.8,0
100412,1/22/15,X,29.28,0
100412,1/23/15,X,25.44,0
100412,1/24/15,X,22.08,0
100412,1/25/15,X,27.12,0
100412,1/26/15,X,29.04,0
100412,1/27/15,X,25.44,0
100412,1/28/15,X,28.32,0
100412,1/29/15,X,27.12,0
100412,1/30/15,X,27.12,0
100412,1/31/15,X,24.96,0
100412,2/1/15,X,26.64,0
100412,2/2/15,X,0,0
100412,2/3/15,X,2.3232,0
100412,2/4/15,X,20.4624,0
100412,2/5/15,X,23.52,0
100412,2/6/15,X,23.52,0
100412,2/7/15,X,0,0
100412,2/8/15,X,21.12,0
100412,2/9/15,X,18,0
100412,2/10/15,X,18.72,0
100412,2/11/15,X,30,0
100412,2/12/15,X,29.04,0
100412,2/13/15,X,22.8,0
100412,2/14/15,X,27.84,0
100412,2/15/15,X,30,0
100412,2/16/15,X,20.88,0
100412,2/17/15,X,27.12,0
100412,2/18/15,X,21.6,0
100412,2/19/15,X,22.56,0
100412,2/20/15,X,24.48,0
100412,2/21/15,X,28.08,0
100412,2/22/15,X,27.36,0
100412,2/23/15,X,28.08,0
100412,2/24/15,X,21.36,0
100412,2/25/15,X,28.56,0
100412,2/26/15,X,28.32,0
100412,2/27/15,X,24.72,0
100412,2/28/15,X,23.52,0
100412,3/1/15,X,27.84,0
100412,3/2/15,X,23.76,0
100412,3/3/15,X,26.16,0
100412,3/4/15,X,25.92,0
100412,3/5/15,X,20.88,0
100412,3/6/15,X,22.32,0
100412,3/7/15,X,26.88,0
100412,3/8/15,X,20.88,0
100412,3/9/15,X,27.36,0
100412,3/10/15,X,26.64,0
100412,3/11/15,X,28.08,0
100412,3/12/15,X,26.16,0
100412,3/13/15,X,21.312,0
100412,3/14/15,X,23.04,0
100412,3/15/15,X,20.88,0
100412,3/16/15,X,23.52,0
100412,3/17/15,X,19.92,0
100412,3/18/15,X,21.36,0
100412,3/19/15,X,25.68,0
100412,3/20/15,X,26.4,0
100412,3/21/15,X,26.88,0
100412,3/22/15,X,23.04,0
100412,3/23/15,X,28.8,0
100412,3/24/15,X,28.32,0
100412,3/25/15,X,20.16,0
100412,3/26/15,X,27.84,0
100412,3/27/15,X,22.08,0
100412,3/28/15,X,19.44,0
100412,3/29/15,X,26.16,0
100412,3/30/15,X,20.64,0
100412,3/31/15,X,27.6,0
100412,4/1/15,X,28.56,0
100412,4/2/15,X,21.6,0
100412,4/3/15,X,27.6,0
100412,4/4/15,X,20.88,0
100412,4/5/15,X,26.16,0
100412,4/6/15,X,25.92,0
100412,4/7/15,X,23.52,0
100412,4/8/15,X,24.72,0
100412,4/9/15,X,25.2,0
100412,4/10/15,X,27.6,0
100412,4/11/15,X,22.32,0
100412,4/12/15,X,19.92,0
100412,4/13/15,X,23.7048,0
100412,4/14/15,X,22.56,0
100412,4/15/15,X,27.36,0
100412,4/16/15,X,22.56,0
100412,4/17/15,X,19.2,0
100412,4/18/15,X,25.2,0
100412,4/19/15,X,22.32,0
100412,4/20/15,X,19.92,0
100412,4/21/15,X,24.24,0
100412,4/22/15,X,18.48,0
100412,4/23/15,X,18.48,0
100412,4/24/15,X,22.56,0
100412,4/25/15,X,20.88,0
100412,4/26/15,X,26.4,0
100412,4/27/15,X,25.44,0
100412,4/28/15,X,19.92,0
100412,4/29/15,X,19.2,0
100412,4/30/15,X,18.24,0
100412,5/1/15,X,30,0
100412,5/2/15,X,25.2,0
100412,5/3/15,X,29.76,0
100412,5/4/15,X,26.4,0
100412,5/5/15,X,22.8,0
100412,5/6/15,X,23.76,0
100412,5/7/15,X,24.48,0
100412,5/8/15,X,22.56,0
100412,5/9/15,X,19.44,0
100412,5/10/15,X,21.6,0
100412,5/11/15,X,18.48,0
100412,5/12/15,X,26.88,0
100412,5/13/15,X,28.08,0
100412,5/14/15,X,28.08,0
100412,5/15/15,X,29.28,0
100412,5/16/15,X,25.44,0
100412,5/17/15,X,28.56,0
100412,5/18/15,X,29.52,0
100412,5/19/15,X,19.2,0
100412,5/20/15,X,0,0
100412,5/21/15,X,15.1392,0
100412,5/22/15,X,24.72,0
100412,5/23/15,X,28.32,0
100412,5/24/15,X,29.76,0
100412,5/25/15,X,27.6,0
100412,5/26/15,X,21.84,0
100412,5/27/15,X,19.68,0
100412,5/28/15,X,26.4,0
100412,5/29/15,X,27.36,0
100412,5/30/15,X,28.32,0
100412,5/31/15,X,23.76,0
100412,6/1/15,X,25.44,0
100412,6/2/15,X,19.44,0
100412,6/3/15,X,28.8,0
100412,6/4/15,X,29.04,0
100412,6/5/15,X,23.76,0
100412,6/6/15,X,18,0
100412,6/7/15,X,22.08,0
100412,6/8/15,X,21.12,0
100412,6/9/15,X,27.12,0
100412,6/10/15,X,28.8,0
100412,6/11/15,X,28.56,0
100412,6/12/15,X,29.28,0
100412,6/13/15,X,25.68,0
100412,6/14/15,X,21.36,0
100412,6/15/15,X,21.6,0
100412,6/16/15,X,20.88,0
100412,6/17/15,X,26.88,0
100412,6/18/15,X,29.04,0
100412,6/19/15,X,28.08,0
100412,6/20/15,X,23.28,0
100412,6/21/15,X,25.44,0
100412,6/22/15,X,27.84,0
100412,6/23/15,X,25.2,0
100412,6/24/15,X,23.28,0
100412,6/25/15,X,28.32,0
100412,6/26/15,X,23.28,0
100412,6/27/15,X,26.88,0
100412,6/28/15,X,19.44,0
100412,6/29/15,X,24.24,0
100412,6/30/15,X,29.52,0
100412,7/1/15,X,19.92,0
100412,7/2/15,X,30,0
100412,7/3/15,X,23.7168,0
100412,7/4/15,X,18.72,0
100412,7/5/15,X,21.36,0
100412,7/6/15,X,25.44,0
100412,7/7/15,X,29.52,0
100412,7/8/15,X,22.32,0
100412,7/9/15,X,22.32,0
100412,7/10/15,X,23.28,0
100412,7/11/15,X,28.56,0
100412,7/12/15,X,28.32,0
100412,7/13/15,X,27.84,0
100412,7/14/15,X,26.16,0
100412,7/15/15,X,23.76,0
100412,7/16/15,X,20.88,0
100412,7/17/15,X,23.52,0
100412,7/18/15,X,0.408,0
100412,7/19/15,X,18.36,0
100412,7/20/15,X,19.44,0
100412,7/21/15,X,26.16,0
100412,7/22/15,X,29.04,0
100412,7/23/15,X,30,0
100412,7/24/15,X,23.28,0
100412,7/25/15,X,26.88,0
100412,7/26/15,X,20.4,0
100412,7/27/15,X,23.04,0
100412,7/28/15,X,22.32,0
100412,7/29/15,X,17.8752,0
100412,7/30/15,X,29.04,0
100412,7/31/15,X,19.68,0
100412,8/1/15,X,21.12,0
100412,8/2/15,X,23.28,0
100412,8/3/15,X,24.48,0
100412,8/4/15,X,23.04,0
100412,8/5/15,X,19.2,0
100412,8/6/15,X,25.92,0
100412,8/7/15,X,23.52,0
100412,8/8/15,X,24.24,0
100412,8/9/15,X,29.76,0
100412,8/10/15,X,19.2,0
100412,8/11/15,X,23.76,0
100412,8/12/15,X,26.88,0
100412,8/13/15,X,29.52,0
100412,8/14/15,X,20.3184,0
100412,8/15/15,X,21.12,0
100412,8/16/15,X,18.48,0
100412,8/17/15,X,27.36,0
100412,8/18/15,X,19.92,0
100412,8/19/15,X,26.16,0
100412,8/20/15,X,24.96,0
100412,8/21/15,X,23.76,0
100412,8/22/15,X,22.32,0
100412,8/23/15,X,0,0
100412,8/24/15,X,22.0968,0
100412,8/25/15,X,27.84,0
100412,8/26/15,X,25.68,0
100412,8/27/15,X,29.28,0
100412,8/28/15,X,21.36,0
100412,8/29/15,X,27.6,0
100412,8/30/15,X,21.6,0
100412,8/31/15,X,28.08,0
100412,9/1/15,X,26.64,0
100412,9/2/15,X,22.32,0
100412,9/3/15,X,23.9616,0
100412,9/4/15,X,28.8,0
100412,9/5/15,X,24.9984,0
100412,9/6/15,X,24.24,0
100412,9/7/15,X,22.8,0
100412,9/8/15,X,28.32,0
100412,9/9/15,X,29.04,0
100412,9/10/15,X,29.28,0
100412,9/11/15,X,27.449379,0
100412,9/12/15,X,26.944457,0
100412,9/13/15,X,20.64,0
100412,9/14/15,X,21.795111,0
100412,9/15/15,X,24.72,0
100412,9/16/15,X,19.68,0
100412,9/17/15,X,19.68,0
100412,9/18/15,X,29.76,0
100412,9/19/15,X,22.32,0
100412,9/20/15,X,20.88,0
100412,9/21/15,X,19.92,0
100412,9/22/15,X,19.2,0
100412,9/23/15,X,25.44,0
100412,9/24/15,X,28.8,0
100412,9/25/15,X,20.16,0
100412,9/26/15,X,24.24,0
100412,9/27/15,X,19.92,0
100412,9/28/15,X,23.04,0
100412,9/29/15,X,29.04,0
100412,9/30/15,X,29.76,0
100412,10/1/15,X,24.48,0
100412,10/2/15,X,25.44,0
100412,10/3/15,X,21.84,0
100412,10/4/15,X,21.6,0
100412,10/5/15,X,27.6,0
100412,10/6/15,X,27.6,0
100412,10/7/15,X,21.84,0
100412,10/8/15,X,20.16,0
100412,10/9/15,X,24.48,0
100412,10/10/15,X,23.04,0
100412,10/11/15,X,22.32,0
100412,10/12/15,X,17.088,0
100412,10/13/15,X,19.2,0
100412,10/14/15,X,18,0
100412,10/15/15,X,25.6608,0
100412,10/16/15,X,24.96,0
100412,10/17/15,X,24.72,0
100412,10/18/15,X,29.52,0
100412,10/19/15,X,27.6,0
100412,10/20/15,X,28.08,0
100412,10/21/15,X,20.16,0
100412,10/22/15,X,28.2744,0
100412,10/23/15,X,18.72,0
100412,10/24/15,X,29.04,0
100412,10/25/15,X,28.32,0
100412,10/26/15,X,22.32,0
100412,10/27/15,X,26.5776,0
100412,10/28/15,X,25.6368,0
100412,10/29/15,X,18.2016,0
100412,10/30/15,X,18.3912,0
100412,10/31/15,X,22.344,0
100412,11/1/15,X,20.292,0
100412,11/2/15,X,0,0
100412,11/3/15,X,0,0
100412,11/4/15,X,0,0
100412,11/5/15,X,0,0
100412,11/6/15,X,0,0
100412,11/7/15,X,0,0
100412,11/8/15,X,0,0
100412,11/9/15,X,0,0
100412,11/10/15,X,0,0
100412,11/11/15,X,0,0
100412,11/12/15,X,0,0
100412,11/13/15,X,0,0
100412,11/14/15,X,0,0
100412,11/15/15,X,0,0
100412,11/16/15,X,0,0
100412,11/17/15,X,0,0
100412,11/18/15,X,15.6816,0
100412,11/19/15,X,24.96,0
100412,11/20/15,X,19.44,0
100412,11/21/15,X,24.96,0
100412,11/22/15,X,25.44,0
100412,11/23/15,X,29.28,0
100412,11/24/15,X,23.76,0
100412,11/25/15,X,29.76,0
100412,11/26/15,X,29.76,0
100412,11/27/15,X,20.16,0
100412,11/28/15,X,27.6,0
100412,11/29/15,X,26.64,0
100412,11/30/15,X,22.32,0
100412,12/1/15,X,20.88,0
100412,12/2/15,X,29.28,0
100412,12/3/15,X,22.08,0
100412,12/4/15,X,21.84,0
100412,12/5/15,X,30,0
100412,12/6/15,X,28.08,0
100412,12/7/15,X,25.44,0
100412,12/8/15,X,29.04,0
100412,12/9/15,X,27.6,0
100412,12/10/15,X,26.4,0
100412,12/11/15,X,25.92,0
100412,12/12/15,X,29.52,0
100412,12/13/15,X,29.28,0
100412,12/14/15,X,22.56,0
100412,12/15/15,X,27.6,0
100412,12/16/15,X,26.64,0
100412,12/17/15,X,20.16,0
100412,12/18/15,X,19.44,0
100412,12/19/15,X,29.28,0
100412,12/20/15,X,22.08,0
100412,12/21/15,X,22.56,0
100412,12/22/15,X,21.12,0
100412,12/23/15,X,30,0
100412,12/24/15,X,18,0
100412,12/25/15,X,18.72,0
100412,12/26/15,X,23.76,0
100412,12/27/15,X,18.24,0
100412,12/28/15,X,28.08,0
100412,12/29/15,X,27.6,0
100412,12/30/15,X,22.56,0
100412,12/31/15,X,21.36,0
100412,1/1/16,X,18,0
100412,1/2/16,X,28.32,0
100412,1/3/16,X,22.56,0
100412,1/4/16,X,19.68,0
100412,1/5/16,X,21.12,0
100412,1/6/16,X,19.92,0
100412,1/7/16,X,21.888,0
100412,1/8/16,X,19.68,0
100412,1/9/16,X,19.2,0
100412,1/10/16,X,22.32,0
100412,1/11/16,X,19.44,0
100412,1/12/16,X,28.8,0
100412,1/13/16,X,19.2,0
100412,1/14/16,X,18,0
100412,1/15/16,X,26.4,0
100412,1/16/16,X,0,0
100412,1/17/16,X,0,0
100412,1/18/16,X,0,0
100412,1/19/16,X,26.88,0
100412,1/20/16,X,20.16,0
100412,1/21/16,X,28.56,0
100412,1/22/16,X,29.28,0
100412,1/23/16,X,27.6,0
100412,1/24/16,X,21.84,0
100412,1/25/16,X,20.64,0
100412,1/26/16,X,18.72,0
100412,1/27/16,X,26.4,0
100412,1/28/16,X,23.76,0
100412,1/29/16,X,26.64,0
100412,1/30/16,X,25.68,0
100412,1/31/16,X,22.56,0
100412,2/1/16,X,24.48,0
100412,2/2/16,X,21.12,0
100412,2/3/16,X,23.28,0
100412,2/4/16,X,21.84,0
100412,2/5/16,X,21.36,0
100412,2/6/16,X,18.96,0
100412,2/7/16,X,20.16,0
100412,2/8/16,X,29.52,0
100412,2/9/16,X,25.44,0
100412,2/10/16,X,20.64,0
100412,2/11/16,X,29.04,0
100412,2/12/16,X,28.08,0
100412,2/13/16,X,25.68,0
100412,2/14/16,X,26.64,0
100412,2/15/16,X,20.4336,0
100412,2/16/16,X,28.2744,0
100412,2/17/16,X,23.52,0
100412,2/18/16,X,28.56,0
100412,2/19/16,X,18.48,0
100412,2/20/16,X,28.32,0
100412,2/21/16,X,24.7104,0
100412,2/22/16,X,23.0472,0
100412,2/23/16,X,25.44,0
100412,2/24/16,X,24.72,0
100412,2/25/16,X,29.52,0
100412,2/26/16,X,27.84,0
100412,2/27/16,X,20.4,0
100412,2/28/16,X,22.8,0
100412,2/29/16,X,18,0
100412,3/1/16,X,28.08,0
100412,3/2/16,X,22.0968,0
100412,3/3/16,X,19.68,0
100412,3/4/16,X,27.36,0
100412,3/5/16,X,22.8,0
100412,3/6/16,X,24.96,0
100412,3/7/16,X,27.36,0
100412,3/8/16,X,19.92,0
100412,3/9/16,X,26.88,0
100412,3/10/16,X,29.28,0
100412,3/11/16,X,18.72,0
100412,3/12/16,X,30,0
100412,3/13/16,X,26.4,0
100412,3/14/16,X,26.4,0
100412,3/15/16,X,27.6,0
100412,3/16/16,X,28.56,0
100412,3/17/16,X,19.92,0
100412,3/18/16,X,27.36,0
100412,3/19/16,X,21.12,0
100412,3/20/16,X,0,0
100412,3/21/16,X,0,0
100412,3/22/16,X,0,0
100412,3/23/16,X,0,0
100412,3/24/16,X,0,0
100412,3/25/16,X,0,0
100412,3/26/16,X,0,0
100412,3/27/16,X,20.5056,0
100412,3/28/16,X,28.32,0
100412,3/29/16,X,21.6216,0
100412,3/30/16,X,26.16,0
100412,3/31/16,X,21.84,0
100412,4/1/16,X,25.2,0
100412,4/2/16,X,25.44,0
100412,4/3/16,X,29.28,0
100412,4/4/16,X,22.0968,0
100412,4/5/16,X,21.12,0
100412,4/6/16,X,26.64,0
100412,4/7/16,X,24.96,0
100412,4/8/16,X,21.36,0
100412,4/9/16,X,24.48,0
100412,4/10/16,X,27.12,0
100412,4/11/16,X,28.08,0
100412,4/12/16,X,29.76,0
100412,4/13/16,X,26.4,0
100412,4/14/16,X,18.96,0
100412,4/15/16,X,22.08,0
100412,4/16/16,X,29.04,0
100412,4/17/16,X,26.64,0
100412,4/18/16,X,29.76,0
100412,4/19/16,X,20.64,0
100412,4/20/16,X,22.8,0
100412,4/21/16,X,24.24,0
100412,4/22/16,X,28.32,0
100412,4/23/16,X,28.08,0
100412,4/24/16,X,23.76,0
100412,4/25/16,X,21.12,0
100412,4/26/16,X,28.8,0
100412,4/27/16,X,0,0
100412,4/28/16,X,19.2,0
100412,4/29/16,X,16.4472,0
100412,4/30/16,X,29.04,0
100412,5/1/16,X,27.84,0
100412,5/2/16,X,26.88,0
100412,5/3/16,X,18.48,0
100412,5/4/16,X,25.92,0
100412,5/5/16,X,29.52,0
100412,5/6/16,X,25.2,0
100412,5/7/16,X,29.28,0
100412,5/8/16,X,19.2,0
100412,5/9/16,X,18,0
100412,5/10/16,X,23.52,0
100412,5/11/16,X,26.64,0
100412,5/12/16,X,27.6,0
100412,5/13/16,X,29.28,0
100412,5/14/16,X,21.36,0
100412,5/15/16,X,22.32,0
100412,5/16/16,X,23.28,0
100412,5/17/16,X,23.04,0
100412,5/18/16,X,19.92,0
100412,5/19/16,X,19.68,0
100412,5/20/16,X,23.76,0
100412,5/21/16,X,20.4,0
100412,5/22/16,X,20.16,0
100412,5/23/16,X,28.56,0
100412,5/24/16,X,23.28,0
100412,5/25/16,X,20.88,0
100412,5/26/16,X,24.96,0
100412,5/27/16,X,18,0
100412,5/28/16,X,25.92,0
100412,5/29/16,X,29.28,0
100412,5/30/16,X,21.36,0
100412,5/31/16,X,27.36,0
100412,6/1/16,X,21.36,0
100412,6/2/16,X,18.24,0
100412,6/3/16,X,24.48,0
100412,6/4/16,X,26.88,0
100412,6/5/16,X,27.84,0
100412,6/6/16,X,21.6,0
100412,6/7/16,X,24.24,0
100412,6/8/16,X,21.12,0
100412,6/9/16,X,23.04,0
100412,6/10/16,X,22.56,0
100412,6/11/16,X,23.28,0
100412,6/12/16,X,25.68,0
100412,6/13/16,X,29.04,0
100412,6/14/16,X,24.24,0
100412,6/15/16,X,21.12,0
100412,6/16/16,X,19.68,0
100412,6/17/16,X,21.7128,0
100412,6/18/16,X,27.6,0
100412,6/19/16,X,23.52,0
100412,6/20/16,X,22.32,0
100412,6/21/16,X,27.12,0
100412,6/22/16,X,18,0
100412,6/23/16,X,23.28,0
100412,6/24/16,X,27.12,0
100412,6/25/16,X,22.8,0
100412,6/26/16,X,21.12,0
100412,6/27/16,X,25.92,0
100412,6/28/16,X,28.8,0
100412,6/29/16,X,26.64,0
100412,6/30/16,X,25.44,0
100412,7/1/16,X,30,0
100412,7/2/16,X,19.2,0
100412,7/3/16,X,15.12,0
100412,7/4/16,X,10.7136,0
100412,7/5/16,X,25.68,0
100412,7/6/16,X,26.4,0
100412,7/7/16,X,19.68,0
100412,7/8/16,X,18.96,0
100412,7/9/16,X,19.44,0
100412,7/10/16,X,25.68,0
100412,7/11/16,X,23.76,0
100412,7/12/16,X,29.52,0
100412,7/13/16,X,24.72,0
100412,7/14/16,X,24.24,0
100412,7/15/16,X,28.32,0
100412,7/16/16,X,20.16,0
100412,7/17/16,X,23.52,0
100412,7/18/16,X,27.6,0
100412,7/19/16,X,27.36,0
100412,7/20/16,X,29.28,0
100412,7/21/16,X,21.84,0
100412,7/22/16,X,18,0
100412,7/23/16,X,25.2,0
100412,7/24/16,X,18.96,0
100412,7/25/16,X,25.68,0
100412,7/26/16,X,19.2,0
100412,7/27/16,X,18.48,0
100412,7/28/16,X,28.56,0
100412,7/29/16,X,19.2,0
100412,7/30/16,X,23.28,0
100412,7/31/16,X,24.48,0
100412,8/1/16,X,18,0
100412,8/2/16,X,23.28,0
100412,8/3/16,X,28.08,0
100412,8/4/16,X,20.4,0
100412,8/5/16,X,19.92,0
100412,8/6/16,X,22.32,0
100412,8/7/16,X,28.8,0
100412,8/8/16,X,25.92,0
100412,8/9/16,X,29.76,0
100412,8/10/16,X,22.56,0
100412,8/11/16,X,29.52,0
100412,8/12/16,X,22.08,0
100412,8/13/16,X,27.12,0
100412,8/14/16,X,27.6,0
100412,8/15/16,X,28.8,0
100412,8/16/16,X,16.92,0
100412,8/17/16,X,22.08,0
100412,8/18/16,X,19.92,0
100412,8/19/16,X,23.28,0
100412,8/20/16,X,20.88,0
100412,8/21/16,X,26.4,0
100412,8/22/16,X,23.76,0
100412,8/23/16,X,28.08,0
100412,8/24/16,X,20.4,0
100412,8/25/16,X,26.4,0
100412,8/26/16,X,27.12,0
100412,8/27/16,X,27.12,0
100412,8/28/16,X,24.48,0
100412,8/29/16,X,21.84,0
100412,8/30/16,X,29.76,0
100412,8/31/16,X,21.12,0
100412,9/1/16,X,21.4656,0
100412,9/2/16,X,21.36,0
100412,9/3/16,X,22.32,0
100412,9/4/16,X,18.72,0
100412,9/5/16,X,19.92,0
100412,9/6/16,X,26.5776,0
100412,9/7/16,X,23.9904,0
100412,9/8/16,X,22.8096,0
100412,9/9/16,X,24.24,0
100412,9/10/16,X,18.3456,0
100412,9/11/16,X,19.5216,0
100412,9/12/16,X,16.4808,0
100412,9/13/16,X,0,0
100412,9/14/16,X,0,0
100412,9/15/16,X,0,1
100412,9/16/16,X,0,0
100412,9/17/16,X,11.6352,0
100412,9/18/16,X,23.76,0
100412,9/19/16,X,22.08,0
100412,9/20/16,X,20.16,0
100412,9/21/16,X,20.88,0
100412,9/22/16,X,18.24,0
100412,9/23/16,X,27.6,0
100412,9/24/16,X,26.16,0
100412,9/25/16,X,21.6,0
100412,9/26/16,X,28.32,0
100412,9/27/16,X,29.76,0
100412,9/28/16,X,21.6,0
100412,9/29/16,X,28.32,0
100412,9/30/16,X,0,0
100412,10/1/16,X,12.4416,0
100412,10/2/16,X,28.32,0
100412,10/3/16,X,23.28,0
100412,10/4/16,X,27.12,0
100412,10/5/16,X,20.88,0
100412,10/6/16,X,23.04,0
100412,10/7/16,X,27.12,0
100412,10/8/16,X,22.8,0
100412,10/9/16,X,19.2,0
100412,10/10/16,X,23.76,0
100412,10/11/16,X,22.32,0
100412,10/12/16,X,26.16,0
100412,10/13/16,X,29.28,0
100412,10/14/16,X,30,0
100412,10/15/16,X,23.52,0
100412,10/16/16,X,22.08,0
100412,10/17/16,X,20.16,0
100412,10/18/16,X,21.6,0
100412,10/19/16,X,26.64,0
100412,10/20/16,X,27.12,0
100412,10/21/16,X,22.8,0
100412,10/22/16,X,25.2,0
100412,10/23/16,X,23.76,0
100412,10/24/16,X,19.92,0
100412,10/25/16,X,26.88,0
100412,10/26/16,X,18.72,0
100412,10/27/16,X,19.92,0
100412,10/28/16,X,25.68,0
100412,10/29/16,X,21.36,0
100412,10/30/16,X,25.2,0
100412,10/31/16,X,27.84,0
100412,11/1/16,X,26.16,0
100412,11/2/16,X,22.32,0
100412,11/3/16,X,22.8,0
100412,11/4/16,X,27.12,0
100412,11/5/16,X,19.68,0
100412,11/6/16,X,18.24,0
100412,11/7/16,X,22.08,0
100412,11/8/16,X,21.6,0
100412,11/9/16,X,21.36,0
100412,11/10/16,X,20.64,0
100412,11/11/16,X,19.68,0
100412,11/12/16,X,19.44,0
100412,11/13/16,X,27.6,0
100412,11/14/16,X,26.88,0
100412,11/15/16,X,18.24,0
100412,11/16/16,X,18.72,0
100412,11/17/16,X,20.4,0
100412,11/18/16,X,20.4,0
100412,11/19/16,X,21.84,0
100412,11/20/16,X,18,0
100412,11/21/16,X,18,0
100412,11/22/16,X,21.84,0
100412,11/23/16,X,23.76,0
100412,11/24/16,X,24.48,0
100412,11/25/16,X,25.44,0
100412,11/26/16,X,28.32,0
100412,11/27/16,X,23.76,0
100412,11/28/16,X,19.68,0
100412,11/29/16,X,23.52,0
100412,11/30/16,X,18.96,0
100412,12/1/16,X,24.48,0
100413,12/2/14,T,18.116772,0
100413,12/3/14,T,29.410714,0
100413,12/4/14,T,18.587822,0
100413,12/5/14,T,28.716923,0
100413,12/6/14,T,19.302144,0
100413,12/7/14,T,17.655,0
100413,12/8/14,T,26.365774,0
100413,12/9/14,T,18.598036,0
100413,12/10/14,T,26.132571,0
100413,12/11/14,T,28.2528,0
100413,12/12/14,T,23.780716,0
100413,12/13/14,T,24.0176,0
100413,12/14/14,T,18.603106,0
100413,12/15/14,T,28.0245,0
100413,12/16/14,T,28.73344,0
100413,12/17/14,T,22.847657,0
100413,12/18/14,T,20.1432,0
100413,12/19/14,T,29.4954,0
100413,12/20/14,T,23.5004,0
100413,12/21/14,T,23.7402,0
100413,12/22/14,T,24.4596,0
100413,12/23/14,T,26.1382,0
100413,12/24/14,T,22.0616,0
100413,12/25/14,T,27.0974,0
100413,12/26/14,T,19.4504,0
100413,12/27/14,T,20.6228,0
100413,12/28/14,T,24.9392,0
100413,12/29/14,T,18.2248,0
100413,12/30/14,T,22.0616,0
100413,12/31/14,T,22.781,0
100413,1/1/15,T,26.3629,0
100413,1/2/15,T,29.0158,0
100413,1/3/15,T,28.776,0
100413,1/4/15,T,20.6228,0
100413,1/5/15,T,17.985,0
100413,1/6/15,T,18.9442,0
100413,1/7/15,T,24.2198,0
100413,1/8/15,T,29.4954,0
100413,1/9/15,T,25.8984,0
100413,1/10/15,T,24.4596,0
100413,1/11/15,T,26.1382,0
100413,1/12/15,T,24.6994,0
100413,1/13/15,T,18.2248,0
100413,1/14/15,T,28.975019,0
100413,1/15/15,T,19.9034,0
100413,1/16/15,T,27.3372,0
100413,1/17/15,T,0,0
100413,1/18/15,T,14.9526,0
100413,1/19/15,T,24.856,0
100413,1/20/15,T,22.56,0
100413,1/21/15,T,24.9392,0
100413,1/22/15,T,26.378,0
100413,1/23/15,T,26.8576,0
100413,1/24/15,T,22.0616,0
100413,1/25/15,T,28.2964,0
100413,1/26/15,T,29.2556,0
100413,1/27/15,T,25.179,0
100413,1/28/15,T,18.4646,0
100413,1/29/15,T,0,0
100413,1/30/15,T,25.68,0
100413,1/31/15,T,19.9034,0
100413,2/1/15,T,24.2198,0
100413,2/2/15,T,28.0566,0
100413,2/3/15,T,20.548,0
100413,2/4/15,T,23.76,0
100413,2/5/15,T,25.179,0
100413,2/6/15,T,26.6178,0
100413,2/7/15,T,21.8845,0
100413,2/8/15,T,0,0
100413,2/9/15,T,0,0
100413,2/10/15,T,0,0
100413,2/11/15,T,0,0
100413,2/12/15,T,0,0
100413,2/13/15,T,0,0
100413,2/14/15,T,0,0
100413,2/15/15,T,0,0
100413,2/16/15,T,0,0
100413,2/17/15,T,0,0
100413,2/18/15,T,0,0
100413,2/19/15,T,0,0
100413,2/20/15,T,0,1
100413,2/21/15,T,0,0
100413,2/22/15,T,0,0
100413,2/23/15,T,0,0
100413,2/24/15,T,0,0
100413,2/25/15,T,0,0
100413,2/26/15,T,0,0
100413,2/27/15,T,0,0
100413,2/28/15,T,0,0
100413,3/1/15,T,0,0
100413,3/2/15,T,0,0
100413,3/3/15,T,0,0
100413,3/4/15,T,0,0
100413,3/5/15,T,0,0
100413,3/6/15,T,16.0802,0
100413,3/7/15,T,3.3668,0
100413,3/8/15,T,3.4496,0
100413,3/9/15,T,3.96,0
100413,3/10/15,T,5.5104,0
100413,3/11/15,T,3.3449,0
100413,3/12/15,T,7.797,0
100413,3/13/15,T,5.1492,0
100413,3/14/15,T,6.3986,0
100413,3/15/15,T,5.2143,0
100413,3/16/15,T,5.5794,0
100413,3/17/15,T,5.184,0
100413,3/18/15,T,5.9584,0
100413,3/19/15,T,5.9325,0
100413,3/20/15,T,5.8275,0
100413,3/21/15,T,5.753,0
100413,3/22/15,T,3.9292,0
100413,3/23/15,T,5.149,0
100413,3/24/15,T,5.1072,0
100413,3/25/15,T,4.922,0
100413,3/26/15,T,4.2423,0
100413,3/27/15,T,6.2292,0
100413,3/28/15,T,4.0964,0
100413,3/29/15,T,5.564,0
100413,3/30/15,T,4.3932,0
100413,3/31/15,T,4.5849,0
100413,4/1/15,T,5.7904,0
100413,4/2/15,T,5.355,0
100413,4/3/15,T,4.653,0
100413,4/4/15,T,6.1285,0
100413,4/5/15,T,5.6353,0
100413,4/6/15,T,6.144,0
100413,4/7/15,T,5.6784,0
100413,4/8/15,T,3.8731,0
100413,4/9/15,T,4.8672,0
100413,4/10/15,T,5.4356,0
100413,4/11/15,T,5.6896,0
100413,4/12/15,T,4.4625,0
100413,4/13/15,T,5.2884,0
100413,4/14/15,T,7.6632,0
100413,4/15/15,T,7.0224,0
100413,4/16/15,T,5.7753,0
100413,4/17/15,T,7.5578,0
100413,4/18/15,T,6.0605,0
100413,4/19/15,T,0,0
100413,4/20/15,T,0,0
100413,4/21/15,T,0,0
100413,4/22/15,T,0,0
100413,4/23/15,T,0,0
100413,4/24/15,T,0,0
100413,4/25/15,T,0,0
100413,4/26/15,T,0,0
100413,4/27/15,T,0,0
100413,4/28/15,T,0,0
100413,4/29/15,T,0,0
100413,4/30/15,T,0,0
100413,5/1/15,T,0,0
100413,5/2/15,T,0,0
100413,5/3/15,T,0,0
100413,5/4/15,T,0,0
100413,5/5/15,T,0,0
100413,5/6/15,T,0,0
100413,5/7/15,T,0,0
100413,5/8/15,T,0,0
100413,5/9/15,T,0,0
100413,5/10/15,T,0,0
100413,5/11/15,T,0,0
100413,5/12/15,T,0,0
100413,5/13/15,T,0,0
100413,5/14/15,T,0,0
100413,5/15/15,T,0.914607,0
100413,5/16/15,T,0,0
100413,5/17/15,T,0,0
100413,5/18/15,T,0,0
100413,5/19/15,T,0,0
100413,5/20/15,T,0,0
100413,5/21/15,T,0,0
100413,5/22/15,T,0,0
100413,5/23/15,T,0,0
100413,5/24/15,T,0,0
100413,5/25/15,T,0,0
100413,5/26/15,T,0,0
100413,5/27/15,T,0,0
100413,5/28/15,T,0,0
100413,5/29/15,T,0,0
100413,5/30/15,T,0,0
100413,5/31/15,T,0,0
100413,6/1/15,T,0,0
100413,6/2/15,T,0,0
100413,6/3/15,T,0,0
100413,6/4/15,T,0,0
100413,6/5/15,T,0,0
100413,6/6/15,T,0,0
100413,6/7/15,T,0,0
100413,6/8/15,T,0,0
100413,6/9/15,T,0,0
100413,6/10/15,T,0,0
100413,6/11/15,T,0,0
100413,6/12/15,T,0,0
100413,6/13/15,T,0,0
100413,6/14/15,T,0,0
100413,6/15/15,T,0,0
100413,6/16/15,T,0,0
100413,6/17/15,T,0,0
100413,6/18/15,T,0,0
100413,6/19/15,T,0,0
100413,6/20/15,T,5.4684,0
100413,6/21/15,T,6.992,0
100413,6/22/15,T,6.118,0
100413,6/23/15,T,8.1061,0
100413,6/24/15,T,6.5195,0
100413,6/25/15,T,7.0564,0
100413,6/26/15,T,6.006,0
100413,6/27/15,T,7.8832,0
100413,6/28/15,T,7.992,0
100413,6/29/15,T,9.1388,0
100413,6/30/15,T,5.8302,0
100413,7/1/15,T,6.762,0
100413,7/2/15,T,6.364,0
100413,7/3/15,T,5.5275,0
100413,7/4/15,T,5.7907,0
100413,7/5/15,T,8.1807,0
100413,7/6/15,T,5.846,0
100413,7/7/15,T,6.2475,0
100413,7/8/15,T,5.6088,0
100413,7/9/15,T,8.6229,0
100413,7/10/15,T,9.3574,0
100413,7/11/15,T,7.011,0
100413,7/12/15,T,11.0592,0
100413,7/13/15,T,9.4848,0
100413,7/14/15,T,9.045,0
100413,7/15/15,T,10.017,0
100413,7/16/15,T,8.8536,0
100413,7/17/15,T,10.7744,0
100413,7/18/15,T,8.7584,0
100413,7/19/15,T,11.2671,0
100413,7/20/15,T,7.371,0
100413,7/21/15,T,9.639,0
100413,7/22/15,T,9.6696,0
100413,7/23/15,T,8.4283,0
100413,7/24/15,T,7.3476,0
100413,7/25/15,T,8.1607,0
100413,7/26/15,T,8.9001,0
100413,7/27/15,T,8.7216,0
100413,7/28/15,T,10.846,0
100413,7/29/15,T,10.7933,0
100413,7/30/15,T,11.2671,0
100413,7/31/15,T,7.8269,0
100413,8/1/15,T,12.725,0
100413,8/2/15,T,7.725,0
100413,8/3/15,T,9.8301,0
100413,8/4/15,T,8.624,0
100413,8/5/15,T,8.471,0
100413,8/6/15,T,10.5608,0
100413,8/7/15,T,14.8005,0
100413,8/8/15,T,9.6726,0
100413,8/9/15,T,10.3472,0
100413,8/10/15,T,7.1526,0
100413,8/11/15,T,10.5316,0
100413,8/12/15,T,8.742,0
100413,8/13/15,T,10.2691,0
100413,8/14/15,T,10.962,0
100413,8/15/15,T,11.368,0
100413,8/16/15,T,10.7692,0
100413,8/17/15,T,8.9623,0
100413,8/18/15,T,12.5875,0
100413,8/19/15,T,8.405,0
100413,8/20/15,T,10.9629,0
100413,8/21/15,T,9.5243,0
100413,8/22/15,T,7.8625,0
100413,8/23/15,T,7.3312,0
100413,8/24/15,T,11.2455,0
100413,8/25/15,T,12.375,0
100413,8/26/15,T,9.27,0
100413,8/27/15,T,11.3687,0
100413,8/28/15,T,9.162,0
100413,8/29/15,T,9.7194,0
100413,8/30/15,T,8.9056,0
100413,8/31/15,T,7.3554,0
100413,9/1/15,T,7.9605,0
100413,9/2/15,T,10.9263,0
100413,9/3/15,T,8.1445,0
100413,9/4/15,T,8.784,0
100413,9/5/15,T,11.16,0
100413,9/6/15,T,9.5832,0
100413,9/7/15,T,8.3346,0
100413,9/8/15,T,9.457,0
100413,9/9/15,T,12.0786,0
100413,9/10/15,T,12.028,0
100413,9/11/15,T,10.946193,0
100413,9/12/15,T,8.1285,0
100413,9/13/15,T,9.1724,0
100413,9/14/15,T,11.212044,0
100413,9/15/15,T,11.187,0
100413,9/16/15,T,8.428,0
100413,9/17/15,T,8.1755,0
100413,9/18/15,T,8.5976,0
100413,9/19/15,T,11.408,0
100413,9/20/15,T,8.9424,0
100413,9/21/15,T,7.5012,0
100413,9/22/15,T,7.448,0
100413,9/23/15,T,11.5787,0
100413,9/24/15,T,8.0095,0
100413,9/25/15,T,7.11,0
100413,9/26/15,T,7.7532,0
100413,9/27/15,T,7.6609,0
100413,9/28/15,T,7.0832,0
100413,9/29/15,T,7.0725,0
100413,9/30/15,T,7.376,0
100413,10/1/15,T,8.3993,0
100413,10/2/15,T,10.62,0
100413,10/3/15,T,8.7648,0
100413,10/4/15,T,11.2545,0
100413,10/5/15,T,13.57,0
100413,10/6/15,T,9.13,0
100413,10/7/15,T,16.7152,0
100413,10/8/15,T,6.8932,0
100413,10/9/15,T,11.025,0
100413,10/10/15,T,7.8288,0
100413,10/11/15,T,9.3122,0
100413,10/12/15,T,10.896,0
100413,10/13/15,T,10.6248,0
100413,10/14/15,T,7.2333,0
100413,10/15/15,T,7.8,0
100413,10/16/15,T,10.9824,0
100413,10/17/15,T,13.7904,0
100413,10/18/15,T,13.566,0
100413,10/19/15,T,15,0
100413,10/20/15,T,13.0543,0
100413,10/21/15,T,7.8476,0
100413,10/22/15,T,11,0
100413,10/23/15,T,7.553,0
100413,10/24/15,T,7.9475,0
100413,10/25/15,T,8.6676,0
100413,10/26/15,T,9.6068,0
100413,10/27/15,T,12.169,0
100413,10/28/15,T,13.9536,0
100413,10/29/15,T,15.18,0
100413,10/30/15,T,11.2203,0
100413,10/31/15,T,10.3255,0
100413,11/1/15,T,11.424,0
100413,11/2/15,T,14.042,0
100413,11/3/15,T,13.4499,0
100413,11/4/15,T,15.6695,0
100413,11/5/15,T,11.3424,0
100413,11/6/15,T,17.5145,0
100413,11/7/15,T,17.676,0
100413,11/8/15,T,11.4777,0
100413,11/9/15,T,19.266,0
100413,11/10/15,T,17.3493,0
100413,11/11/15,T,17.897,0
100413,11/12/15,T,9.0306,0
100413,11/13/15,T,9.66,0
100413,11/14/15,T,12.179,0
100413,11/15/15,T,14.674,0
100413,11/16/15,T,8.5644,0
100413,11/17/15,T,11.3827,0
100413,11/18/15,T,7.1775,0
100413,11/19/15,T,8.854,0
100413,11/20/15,T,11.04,0
100413,11/21/15,T,11.3708,0
100413,11/22/15,T,6.802,0
100413,11/23/15,T,11.256,0
100413,11/24/15,T,10.833,0
100413,11/25/15,T,9.8863,0
100413,11/26/15,T,12.5612,0
100413,11/27/15,T,8.7615,0
100413,11/28/15,T,9.288,0
100413,11/29/15,T,9.5996,0
100413,11/30/15,T,13.664,0
100413,12/1/15,T,10.3515,0
100413,12/2/15,T,12.4712,0
100413,12/3/15,T,9.496,0
100413,12/4/15,T,8.4084,0
100413,12/5/15,T,12.9584,0
100413,12/6/15,T,12.896,0
100413,12/7/15,T,10.353,0
100413,12/8/15,T,15.0675,0
100413,12/9/15,T,8.7912,0
100413,12/10/15,T,12.2496,0
100413,12/11/15,T,9.6624,0
100413,12/12/15,T,7.8477,0
100413,12/13/15,T,9.752,0
100413,12/14/15,T,10.6554,0
100413,12/15/15,T,10.373,0
100413,12/16/15,T,9.5718,0
100413,12/17/15,T,7.5194,0
100413,12/18/15,T,8.1345,0
100413,12/19/15,T,12.152,0
100413,12/20/15,T,0,0
100413,12/21/15,T,5.2275,0
100413,12/22/15,T,11.9316,0
100413,12/23/15,T,7.56,0
100413,12/24/15,T,10.4538,0
100413,12/25/15,T,7.2816,0
100413,12/26/15,T,10.235,0
100413,12/27/15,T,6.0093,0
100413,12/28/15,T,9.4554,0
100413,12/29/15,T,8.4364,0
100413,12/30/15,T,10.74,0
100413,12/31/15,T,10.4305,0
100413,1/1/16,T,9.878,0
100413,1/2/16,T,7.3548,0
100413,1/3/16,T,11.6,0
100413,1/4/16,T,10.0764,0
100413,1/5/16,T,6.7868,0
100413,1/6/16,T,10.8758,0
100413,1/7/16,T,9.504,0
100413,1/8/16,T,11.0054,0
100413,1/9/16,T,10.5562,0
100413,1/10/16,T,7.6824,0
100413,1/11/16,T,8.1224,0
100413,1/12/16,T,7.332,0
100413,1/13/16,T,6.8025,0
100413,1/14/16,T,10.797,0
100413,1/15/16,T,8.854,0
100413,1/16/16,T,9.1336,0
100413,1/17/16,T,9.072,0
100413,1/18/16,T,9.1665,0
100413,1/19/16,T,7.824,0
100413,1/20/16,T,11.136,0
100413,1/21/16,T,7.5075,0
100413,1/22/16,T,10.6624,0
100413,1/23/16,T,9.4545,0
100413,1/24/16,T,10.7448,0
100413,1/25/16,T,8.7042,0
100413,1/26/16,T,12.2385,0
100413,1/27/16,T,8.685,0
100413,1/28/16,T,9.009,0
100413,1/29/16,T,9.4766,0
100413,1/30/16,T,11.8706,0
100413,1/31/16,T,8.9516,0
100413,2/1/16,T,9.196,0
100413,2/2/16,T,11.2671,0
100413,2/3/16,T,11.115,0
100413,2/4/16,T,7.448,0
100413,2/5/16,T,9.3884,0
100413,2/6/16,T,8.7633,0
100413,2/7/16,T,11.9908,0
100413,2/8/16,T,7.872,0
100413,2/9/16,T,11.8449,0
100413,2/10/16,T,6.6015,0
100413,2/11/16,T,8.8176,0
100413,2/12/16,T,10.2313,0
100413,2/13/16,T,9.117,0
100413,2/14/16,T,10.4685,0
100413,2/15/16,T,12.2815,0
100413,2/16/16,T,12.76,0
100413,2/17/16,T,13.5346,0
100413,2/18/16,T,11.872,0
100413,2/19/16,T,10.6685,0
100413,2/20/16,T,8.474,0
100413,2/21/16,T,11.6792,0
100413,2/22/16,T,8.5239,0
100413,2/23/16,T,11.88,0
100413,2/24/16,T,8.4546,0
100413,2/25/16,T,8.3448,0
100413,2/26/16,T,8.748,0
100413,2/27/16,T,10.4352,0
100413,2/28/16,T,10.3968,0
100413,2/29/16,T,10.241,0
100413,3/1/16,T,9.8917,0
100413,3/2/16,T,9.047,0
100413,3/3/16,T,13.407,0
100413,3/4/16,T,13.4168,0
100413,3/5/16,T,11.4798,0
100413,3/6/16,T,8.6347,0
100413,3/7/16,T,9.0885,0
100413,3/8/16,T,12.5628,0
100413,3/9/16,T,12.9564,0
100413,3/10/16,T,10.989,0
100413,3/11/16,T,10.5735,0
100413,3/12/16,T,11.5648,0
100413,3/13/16,T,10.976,0
100413,3/14/16,T,13.7268,0
100413,3/15/16,T,8.76,0
100413,3/16/16,T,8.393,0
100413,3/17/16,T,10.0905,0
100413,3/18/16,T,9.765,0
100413,3/19/16,T,9.6915,0
100413,3/20/16,T,9.0355,0
100413,3/21/16,T,12.4956,0
100413,3/22/16,T,8.6832,0
100413,3/23/16,T,8.246,0
100413,3/24/16,T,8.611,0
100413,3/25/16,T,13.298,0
100413,3/26/16,T,11.5881,0
100413,3/27/16,T,13.0906,0
100413,3/28/16,T,12.993,0
100413,3/29/16,T,12.4605,0
100413,3/30/16,T,12.7856,0
100413,3/31/16,T,10.5774,0
100413,4/1/16,T,9.5604,0
100413,4/2/16,T,8.5656,0
100413,4/3/16,T,11.6616,0
100413,4/4/16,T,8.9784,0
100413,4/5/16,T,7.7748,0
100413,4/6/16,T,12.669,0
100413,4/7/16,T,11.6051,0
100413,4/8/16,T,12.71,0
100413,4/9/16,T,12.4806,0
100413,4/10/16,T,9.8649,0
100413,4/11/16,T,8.058,0
100413,4/12/16,T,7.9404,0
100413,4/13/16,T,11.977,0
100413,4/14/16,T,10.7802,0
100413,4/15/16,T,8.2458,0
100413,4/16/16,T,10.4854,0
100413,4/17/16,T,9.0513,0
100413,4/18/16,T,8.6275,0
100413,4/19/16,T,8.3394,0
100413,4/20/16,T,9.162,0
100413,4/21/16,T,9.2638,0
100413,4/22/16,T,9.494,0
100413,4/23/16,T,8.5425,0
100413,4/24/16,T,7.5468,0
100413,4/25/16,T,9.3812,0
100413,4/26/16,T,8.0595,0
100413,4/27/16,T,11.741,0
100413,4/28/16,T,8.8822,0
100413,4/29/16,T,7.8368,0
100413,4/30/16,T,11.286,0
100413,5/1/16,T,8.9516,0
100413,5/2/16,T,7.4921,0
100413,5/3/16,T,11.9679,0
100413,5/4/16,T,0,0
100413,5/5/16,T,12.1625,0
100413,5/6/16,T,9.8634,0
100413,5/7/16,T,10.101,0
100413,5/8/16,T,10.3768,0
100413,5/9/16,T,11.685,0
100413,5/10/16,T,7.695,0
100413,5/11/16,T,8.9488,0
100413,5/12/16,T,8.265,0
100413,5/13/16,T,8.2389,0
100413,5/14/16,T,10.9746,0
100413,5/15/16,T,8.7875,0
100413,5/16/16,T,7.254,0
100413,5/17/16,T,10.4751,0
100413,5/18/16,T,0.2124,0
100413,5/19/16,T,8.213,0
100413,5/20/16,T,8.5744,0
100413,5/21/16,T,7.03,0
100413,5/22/16,T,7.812,0
100413,5/23/16,T,8.343,0
100413,5/24/16,T,10.4751,0
100413,5/25/16,T,9.951,0
100413,5/26/16,T,9.805,0
100413,5/27/16,T,8.1576,0
100413,5/28/16,T,11.2484,0
100413,5/29/16,T,11.193,0
100413,5/30/16,T,9.231,0
100413,5/31/16,T,9.2004,0
100413,6/1/16,T,10.317,0
100413,6/2/16,T,8.82,0
100413,6/3/16,T,8.84129,0
100413,6/4/16,T,11.25,0
100413,6/5/16,T,11.3125,0
100413,6/6/16,T,9.471,0
100413,6/7/16,T,9.1203,0
100413,6/8/16,T,6.9531,0
100413,6/9/16,T,7.216,0
100413,6/10/16,T,8.7785,0
100413,6/11/16,T,6.93,0
100413,6/12/16,T,7.421,0
100413,6/13/16,T,10.44,0
100413,6/14/16,T,9.231,0
100413,6/15/16,T,8.118,0
100413,6/16/16,T,10.4748,0
100413,6/17/16,T,8.7591,0
100413,6/18/16,T,8.6688,0
100413,6/19/16,T,7.8561,0
100413,6/20/16,T,8.4788,0
100413,6/21/16,T,10.0455,0
100413,6/22/16,T,7.38,0
100413,6/23/16,T,10.7695,0
100413,6/24/16,T,10.1926,0
100413,6/25/16,T,9.471,0
100413,6/26/16,T,11.2875,0
100413,6/27/16,T,9.1102,0
100413,6/28/16,T,8.5785,0
100413,6/29/16,T,9.72,0
100413,6/30/16,T,7.9376,0
100413,7/1/16,T,10.89,0
100413,7/2/16,T,10.71,0
100413,7/3/16,T,1.494,0
100413,7/4/16,T,7.2912,0
100413,7/5/16,T,7.9808,0
100413,7/6/16,T,11.0432,0
100413,7/7/16,T,9.065,0
100413,7/8/16,T,8.352,0
100413,7/9/16,T,9.6915,0
100413,7/10/16,T,10.488,0
100413,7/11/16,T,7.5281,0
100413,7/12/16,T,7.8735,0
100413,7/13/16,T,10.2828,0
100413,7/14/16,T,9.933,0
100413,7/15/16,T,10.836,0
100413,7/16/16,T,8.9298,0
100413,7/17/16,T,10.2265,0
100413,7/18/16,T,9.167,0
100413,7/19/16,T,7.1118,0
100413,7/20/16,T,10.736,0
100413,7/21/16,T,9.5375,0
100413,7/22/16,T,8.712,0
100413,7/23/16,T,9.8,0
100413,7/24/16,T,9.4824,0
100413,7/25/16,T,9.219,0
100413,7/26/16,T,10.9625,0
100413,7/27/16,T,8.36,0
100413,7/28/16,T,7.525,0
100413,7/29/16,T,8.448,0
100413,7/30/16,T,7.9807,0
100413,7/31/16,T,6.9362,0
100413,8/1/16,T,9.3068,0
100413,8/2/16,T,10.15,0
100413,8/3/16,T,7.024,0
100413,8/4/16,T,10.6764,0
100413,8/5/16,T,6.825,0
100413,8/6/16,T,6.984,0
100413,8/7/16,T,10.266,0
100413,8/8/16,T,7.5864,0
100413,8/9/16,T,10.2141,0
100413,8/10/16,T,7.6125,0
100413,8/11/16,T,10.8125,0
100413,8/12/16,T,6.4125,0
100413,8/13/16,T,9.8095,0
100413,8/14/16,T,6.1464,0
100413,8/15/16,T,6.7308,0
100413,8/16/16,T,9.383,0
100413,8/17/16,T,7.735,0
100413,8/18/16,T,6.375,0
100413,8/19/16,T,10.0654,0
100413,8/20/16,T,9.2124,0
100413,8/21/16,T,7.4624,0
100413,8/22/16,T,10.0035,0
100413,8/23/16,T,7.8936,0
100413,8/24/16,T,7.668,0
100413,8/25/16,T,10.0654,0
100413,8/26/16,T,7.5828,0
100413,8/27/16,T,9.372,0
100413,8/28/16,T,9.8948,0
100413,8/29/16,T,6.5604,0
100413,8/30/16,T,8.16,0
100413,8/31/16,T,6.9093,0
100413,9/1/16,T,6.7387,0
100413,9/2/16,T,7.1148,0
100413,9/3/16,T,9.6389,0
100413,9/4/16,T,8.1792,0
100413,9/5/16,T,8.5648,0
100413,9/6/16,T,8.585,0
100413,9/7/16,T,6.9966,0
100413,9/8/16,T,8.075,0
100413,9/9/16,T,8.075,0
100413,9/10/16,T,8.585,0
100413,9/11/16,T,6.5219,0
100413,9/12/16,T,6.8688,0
100413,9/13/16,T,10.14,0
100413,9/14/16,T,8.8725,0
100413,9/15/16,T,9.7405,0
100413,9/16/16,T,8.148,0
100413,9/17/16,T,6.744,0
100413,9/18/16,T,7.644,0
100413,9/19/16,T,8.736,0
100413,9/20/16,T,8.5696,0
100413,9/21/16,T,9.8175,0
100413,9/22/16,T,7.1949,0
100413,9/23/16,T,8.3527,0
100413,9/24/16,T,7.8375,0
100413,9/25/16,T,6.765,0
100413,9/26/16,T,9.3822,0
100413,9/27/16,T,7.3247,0
100413,9/28/16,T,6.4194,0
100413,9/29/16,T,7.1896,0
100413,9/30/16,T,9.3799,0
100413,10/1/16,T,11.2288,0
100413,10/2/16,T,10.672,0
100413,10/3/16,T,9.805,0
100413,10/4/16,T,8.0344,0
100413,10/5/16,T,7.6755,0
100413,10/6/16,T,10.5534,0
100413,10/7/16,T,10.2942,0
100413,10/8/16,T,10.5651,0
100413,10/9/16,T,8.673,0
100413,10/10/16,T,10.472,0
100413,10/11/16,T,9.0125,0
100413,10/12/16,T,7.392,0
100413,10/13/16,T,6.9283,0
100413,10/14/16,T,9.0434,0
100413,10/15/16,T,7.5508,0
100413,10/16/16,T,8.3808,0
100413,10/17/16,T,9.658,0
100413,10/18/16,T,9.658,0
100413,10/19/16,T,6.5775,0
100413,10/20/16,T,7.48,0
100413,10/21/16,T,6.9125,0
100413,10/22/16,T,7.216,0
100413,10/23/16,T,8.5069,0
100413,10/24/16,T,8.5166,0
100413,10/25/16,T,10.7116,0
100413,10/26/16,T,9.975,0
100413,10/27/16,T,10.56,0
100413,10/28/16,T,6.825,0
100413,10/29/16,T,9.647,0
100413,10/30/16,T,8.5166,0
100413,10/31/16,T,10.9375,0
100413,11/1/16,T,8.0684,0
100413,11/2/16,T,9.5702,0
100413,11/3/16,T,10.7625,0
100413,11/4/16,T,10.1732,0
100413,11/5/16,T,10.097,0
100413,11/6/16,T,8.0684,0
100413,11/7/16,T,9.1875,0
100413,11/8/16,T,6.7606,0
100413,11/9/16,T,6.7529,0
100413,11/10/16,T,8.1189,0
100413,11/11/16,T,9.5702,0
100413,11/12/16,T,9.0434,0
100413,11/13/16,T,9.2538,0
100413,11/14/16,T,8.0776,0
100413,11/15/16,T,9.3068,0
100413,11/16/16,T,7.175,0
100413,11/17/16,T,8.2438,0
100413,11/18/16,T,8.6625,0
100413,11/19/16,T,9.3839,0
100413,11/20/16,T,7.5864,0
100413,11/21/16,T,7.2459,0
100413,11/22/16,T,10.4125,0
100413,11/23/16,T,8.575,0
100413,11/24/16,T,10.9125,0
100413,11/25/16,T,8.7668,0
100413,11/26/16,T,6.6924,0
100413,11/27/16,T,5.7245,0
100413,11/28/16,T,9.416,0
100413,11/29/16,T,10.0855,0
100413,11/30/16,T,8.526,0
100413,12/1/16,T,7.6985,0
100414,12/2/14,W,24.5244,0
100414,12/3/14,W,19.990375,0
100414,12/4/14,W,16.9581,0
100414,12/5/14,W,21.858981,0
100414,12/6/14,W,18.828628,0
100414,12/7/14,W,17.26445,0
100414,12/8/14,W,19.994983,0
100414,12/9/14,W,23.275477,0
100414,12/10/14,W,17.653219,0
100414,12/11/14,W,18.473055,0
100414,12/12/14,W,23.627111,0
100414,12/13/14,W,21.187733,0
100414,12/14/14,W,24.894494,0
100414,12/15/14,W,18.48,0
100414,12/16/14,W,20.16,0
100414,12/17/14,W,29.04,0
100414,12/18/14,W,6.9832,0
100414,12/19/14,W,6.8172,0
100414,12/20/14,W,5.46,0
100414,12/21/14,W,6.8742,0
100414,12/22/14,W,7.3205,0
100414,12/23/14,W,5.7665,0
100414,12/24/14,W,5.9697,0
100414,12/25/14,W,6.1506,0
100414,12/26/14,W,6.3752,0
100414,12/27/14,W,5.34,0
100414,12/28/14,W,5.4556,0
100414,12/29/14,W,6.254,0
100414,12/30/14,W,7.1736,0
100414,12/31/14,W,5.7526,0
100414,1/1/15,W,6.6444,0
100414,1/2/15,W,6.49,0
100414,1/3/15,W,4.7547,0
100414,1/4/15,W,4.6452,0
100414,1/5/15,W,5.1504,0
100414,1/6/15,W,15.4154,0
100414,1/7/15,W,19.44,0
100414,1/8/15,W,21.12,0
100414,1/9/15,W,26.4,0
100414,1/10/15,W,28.56,0
100414,1/11/15,W,22.56,0
100414,1/12/15,W,25.92,0
100414,1/13/15,W,18.72,0
100414,1/14/15,W,12.214111,0
100414,1/15/15,W,22.08,0
100414,1/16/15,W,28.56,0
100414,1/17/15,W,18.24,0
100414,1/18/15,W,22.8,0
100414,1/19/15,W,18.8968,0
100414,1/20/15,W,22.8,0
100414,1/21/15,W,29.28,0
100414,1/22/15,W,23.28,0
100414,1/23/15,W,20.64,0
100414,1/24/15,W,19.92,0
100414,1/25/15,W,24.24,0
100414,1/26/15,W,0,1
100414,1/27/15,W,0,0
100414,1/28/15,W,0,0
100414,1/29/15,W,0,0
100414,1/30/15,W,0,0
100414,1/31/15,W,0,0
100414,2/1/15,W,0,0
100414,2/2/15,W,0,0
100414,2/3/15,W,9.5445,0
100414,2/4/15,W,28.85,0
100414,2/5/15,W,0,0
100414,2/6/15,W,0,0
100414,2/7/15,W,0,0
100414,2/8/15,W,0,0
100414,2/9/15,W,0,0
100414,2/10/15,W,0,0
100414,2/11/15,W,0,0
100414,2/12/15,W,0,0
100414,2/13/15,W,18.135,0
100414,2/14/15,W,18.96,0
100414,2/15/15,W,27.6,0
100414,2/16/15,W,24.72,0
100414,2/17/15,W,21.36,0
100414,2/18/15,W,18.72,0
100414,2/19/15,W,19.2,0
100414,2/20/15,W,24.72,0
100414,2/21/15,W,27.12,0
100414,2/22/15,W,29.28,0
100414,2/23/15,W,27.12,0
100414,2/24/15,W,18.72,0
100414,2/25/15,W,20.16,0
100414,2/26/15,W,28.8,0
100414,2/27/15,W,22.32,0
100414,2/28/15,W,19.44,0
100414,3/1/15,W,28.56,0
100414,3/2/15,W,21.84,0
100414,3/3/15,W,25.68,0
100414,3/4/15,W,28.08,0
100414,3/5/15,W,24.72,0
100414,3/6/15,W,24.96,0
100414,3/7/15,W,28.56,0
100414,3/8/15,W,19.44,0
100414,3/9/15,W,29.28,0
100414,3/10/15,W,28.8,0
100414,3/11/15,W,26.64,0
100414,3/12/15,W,18.24,0
100414,3/13/15,W,30,0
100414,3/14/15,W,25.92,0
100414,3/15/15,W,24.48,0
100414,3/16/15,W,19.92,0
100414,3/17/15,W,22.8,0
100414,3/18/15,W,21.6,0
100414,3/19/15,W,29.28,0
100414,3/20/15,W,19.2,0
100414,3/21/15,W,22.6385,0
100414,3/22/15,W,21.36,0
100414,3/23/15,W,28.08,0
100414,3/24/15,W,23.28,0
100414,3/25/15,W,18,0
100414,3/26/15,W,21.12,0
100414,3/27/15,W,21.36,0
100414,3/28/15,W,23.04,0
100414,3/29/15,W,18.96,0
100414,3/30/15,W,18.24,0
100414,3/31/15,W,29.52,0
100414,4/1/15,W,27.6,0
100414,4/2/15,W,20.88,0
100414,4/3/15,W,21.6,0
100414,4/4/15,W,25.2,0
100414,4/5/15,W,27.12,0
100414,4/6/15,W,25.68,0
100414,4/7/15,W,27.36,0
100414,4/8/15,W,19.92,0
100414,4/9/15,W,20.64,0
100414,4/10/15,W,20.88,0
100414,4/11/15,W,19.2,0
100414,4/12/15,W,27.36,0
100414,4/13/15,W,21.36,0
100414,4/14/15,W,24.96,0
100414,4/15/15,W,24.96,0
100414,4/16/15,W,24.24,0
100414,4/17/15,W,28.32,0
100414,4/18/15,W,18.24,0
100414,4/19/15,W,21.84,0
100414,4/20/15,W,20.64,0
100414,4/21/15,W,22.08,0
100414,4/22/15,W,29.28,0
100414,4/23/15,W,27.6,0
100414,4/24/15,W,22.32,0
100414,4/25/15,W,23.52,0
100414,4/26/15,W,20.16,0
100414,4/27/15,W,18.48,0
100414,4/28/15,W,19.44,0
100414,4/29/15,W,19.2,0
100414,4/30/15,W,19.44,0
100414,5/1/15,W,25.44,0
100414,5/2/15,W,19.2,0
100414,5/3/15,W,18,0
100414,5/4/15,W,30,0
100414,5/5/15,W,24.96,0
100414,5/6/15,W,21.6,0
100414,5/7/15,W,28.8,0
100414,5/8/15,W,27.12,0
100414,5/9/15,W,21.36,0
100414,5/10/15,W,21.6,0
100414,5/11/15,W,25.44,0
100414,5/12/15,W,18.72,0
100414,5/13/15,W,22.8,0
100414,5/14/15,W,21.84,0
100414,5/15/15,W,28.32,0
100414,5/16/15,W,18.72,0
100414,5/17/15,W,27.12,0
100414,5/18/15,W,26.88,0
100414,5/19/15,W,22.56,0
100414,5/20/15,W,21.6,0
100414,5/21/15,W,29.04,0
100414,5/22/15,W,24.24,0
100414,5/23/15,W,22.08,0
100414,5/24/15,W,23.04,0
100414,5/25/15,W,21.12,0
100414,5/26/15,W,18.96,0
100414,5/27/15,W,20.64,0
100414,5/28/15,W,19.44,0
100414,5/29/15,W,24.72,0
100414,5/30/15,W,19.44,0
100414,5/31/15,W,28.08,0
100414,6/1/15,W,18.24,0
100414,6/2/15,W,22.32,0
100414,6/3/15,W,18.72,0
100414,6/4/15,W,24.24,0
100414,6/5/15,W,20.88,0
100414,6/6/15,W,19.92,0
100414,6/7/15,W,28.8,0
100414,6/8/15,W,22.32,0
100414,6/9/15,W,30,0
100414,6/10/15,W,28.56,0
100414,6/11/15,W,21.84,0
100414,6/12/15,W,29.28,0
100414,6/13/15,W,24.48,0
100414,6/14/15,W,24.24,0
100414,6/15/15,W,29.76,0
100414,6/16/15,W,18.9072,0
100414,6/17/15,W,18,0
100414,6/18/15,W,25.68,0
100414,6/19/15,W,19.44,0
100414,6/20/15,W,25.1328,0
100414,6/21/15,W,24.48,0
100414,6/22/15,W,23.76,0
100414,6/23/15,W,20.4,0
100414,6/24/15,W,28.8,0
100414,6/25/15,W,20.88,0
100414,6/26/15,W,29.04,0
100414,6/27/15,W,26.64,0
100414,6/28/15,W,23.04,0
100414,6/29/15,W,18.24,0
100414,6/30/15,W,29.28,0
100414,7/1/15,W,29.04,0
100414,7/2/15,W,30,0
100414,7/3/15,W,24.96,0
100414,7/4/15,W,22.8,0
100414,7/5/15,W,22.56,0
100414,7/6/15,W,23.28,0
100414,7/7/15,W,28.8,0
100414,7/8/15,W,19.68,0
100414,7/9/15,W,20.88,0
100414,7/10/15,W,22.08,0
100414,7/11/15,W,24.96,0
100414,7/12/15,W,20.88,0
100414,7/13/15,W,26.16,0
100414,7/14/15,W,28.8,0
100414,7/15/15,W,23.28,0
100414,7/16/15,W,25.2,0
100414,7/17/15,W,24.48,0
100414,7/18/15,W,25.44,0
100414,7/19/15,W,28.56,0
100414,7/20/15,W,19.2,0
100414,7/21/15,W,27.12,0
100414,7/22/15,W,22.56,0
100414,7/23/15,W,23.28,0
100414,7/24/15,W,26.16,0
100414,7/25/15,W,26.16,0
100414,7/26/15,W,25.68,0
100414,7/27/15,W,25.92,0
100414,7/28/15,W,27.12,0
100414,7/29/15,W,22.08,0
100414,7/30/15,W,20.16,0
100414,7/31/15,W,21.36,0
100414,8/1/15,W,18.72,0
100414,8/2/15,W,27.6,0
100414,8/3/15,W,25.44,0
100414,8/4/15,W,22.08,0
100414,8/5/15,W,19.92,0
100414,8/6/15,W,28.08,0
100414,8/7/15,W,18,0
100414,8/8/15,W,26.4,0
100414,8/9/15,W,28.08,0
100414,8/10/15,W,23.04,0
100414,8/11/15,W,18.96,0
100414,8/12/15,W,18,0
100414,8/13/15,W,27.12,0
100414,8/14/15,W,19.2,0
100414,8/15/15,W,29.76,0
100414,8/16/15,W,27.6,0
100414,8/17/15,W,23.28,0
100414,8/18/15,W,24.48,0
100414,8/19/15,W,24.96,0
100414,8/20/15,W,21.36,0
100414,8/21/15,W,18.24,0
100414,8/22/15,W,22.32,0
100414,8/23/15,W,25.2,0
100414,8/24/15,W,24.24,0
100414,8/25/15,W,19.44,0
100414,8/26/15,W,24.24,0
100414,8/27/15,W,26.4,0
100414,8/28/15,W,22.6914,0
100414,8/29/15,W,18.24,0
100414,8/30/15,W,29.28,0
100414,8/31/15,W,22.32,0
100414,9/1/15,W,20.64,0
100414,9/2/15,W,18.24,0
100414,9/3/15,W,28.8,0
100414,9/4/15,W,28.56,0
100414,9/5/15,W,19.2,0
100414,9/6/15,W,23.76,0
100414,9/7/15,W,26.88,0
100414,9/8/15,W,28.8,0
100414,9/9/15,W,25.44,0
100414,9/10/15,W,25.2,0
100414,9/11/15,W,23.358807,0
100414,9/12/15,W,18.825418,0
100414,9/13/15,W,28.8,0
100414,9/14/15,W,25.252733,0
100414,9/15/15,W,21.84,0
100414,9/16/15,W,27.36,0
100414,9/17/15,W,27.84,0
100414,9/18/15,W,25.44,0
100414,9/19/15,W,25.44,0
100414,9/20/15,W,18.72,0
100414,9/21/15,W,19.68,0
100414,9/22/15,W,18.96,0
100414,9/23/15,W,25.44,0
100414,9/24/15,W,18.72,0
100414,9/25/15,W,21.12,0
100414,9/26/15,W,27.12,0
100414,9/27/15,W,19.2,0
100414,9/28/15,W,19.44,0
100414,9/29/15,W,19.2,0
100414,9/30/15,W,26.4,0
100414,10/1/15,W,18.24,0
100414,10/2/15,W,30,0
100414,10/3/15,W,18.48,0
100414,10/4/15,W,19.68,0
100414,10/5/15,W,26.64,0
100414,10/6/15,W,20.16,0
100414,10/7/15,W,19.68,0
100414,10/8/15,W,26.64,0
100414,10/9/15,W,18.48,0
100414,10/10/15,W,28.08,0
100414,10/11/15,W,18.24,0
100414,10/12/15,W,20.16,0
100414,10/13/15,W,21.84,0
100414,10/14/15,W,28.08,0
100414,10/15/15,W,20.4,0
100414,10/16/15,W,23.28,0
100414,10/17/15,W,23.04,0
100414,10/18/15,W,27.36,0
100414,10/19/15,W,27.12,0
100414,10/20/15,W,22.56,0
100414,10/21/15,W,22.08,0
100414,10/22/15,W,24.24,0
100414,10/23/15,W,20.88,0
100414,10/24/15,W,20.88,0
100414,10/25/15,W,23.52,0
100414,10/26/15,W,29.52,0
100414,10/27/15,W,18.96,0
100414,10/28/15,W,20.4,0
100414,10/29/15,W,25.68,0
100414,10/30/15,W,19.44,0
100414,10/31/15,W,26.88,0
100414,11/1/15,W,25.44,0
100414,11/2/15,W,18.96,0
100414,11/3/15,W,23.28,0
100414,11/4/15,W,19.44,0
100414,11/5/15,W,23.76,0
100414,11/6/15,W,20.16,0
100414,11/7/15,W,20.64,0
100414,11/8/15,W,28.08,0
100414,11/9/15,W,26.88,0
100414,11/10/15,W,29.04,0
100414,11/11/15,W,25.2,0
100414,11/12/15,W,21.6,0
100414,11/13/15,W,25.44,0
100414,11/14/15,W,28.8,0
100414,11/15/15,W,30,0
100414,11/16/15,W,23.52,0
100414,11/17/15,W,16.2162,0
100414,11/18/15,W,22.08,0
100414,11/19/15,W,24.96,0
100414,11/20/15,W,22.56,0
100414,11/21/15,W,27.84,0
100414,11/22/15,W,24.96,0
100414,11/23/15,W,28.08,0
100414,11/24/15,W,20.4,0
100414,11/25/15,W,19.44,0
100414,11/26/15,W,19.92,0
100414,11/27/15,W,20.64,0
100414,11/28/15,W,25.68,0
100414,11/29/15,W,27.36,0
100414,11/30/15,W,26.4,0
100414,12/1/15,W,28.08,0
100414,12/2/15,W,20.88,0
100414,12/3/15,W,27.6,0
100414,12/4/15,W,29.04,0
100414,12/5/15,W,24.72,0
100414,12/6/15,W,8.274,0
100414,12/7/15,W,18,0
100414,12/8/15,W,20.64,0
100414,12/9/15,W,20.88,0
100414,12/10/15,W,24.96,0
100414,12/11/15,W,28.8,0
100414,12/12/15,W,20.9,0
100414,12/13/15,W,19.2148,0
100414,12/14/15,W,18,0
100414,12/15/15,W,21.12,0
100414,12/16/15,W,21.6,0
100414,12/17/15,W,24.48,0
100414,12/18/15,W,28.32,0
100414,12/19/15,W,18.96,0
100414,12/20/15,W,21.84,0
100414,12/21/15,W,20.16,0
100414,12/22/15,W,18.96,0
100414,12/23/15,W,24.96,0
100414,12/24/15,W,28.32,0
100414,12/25/15,W,22.08,0
100414,12/26/15,W,21.6,0
100414,12/27/15,W,25.2,0
100414,12/28/15,W,21.6,0
100414,12/29/15,W,18.48,0
100414,12/30/15,W,28.08,0
100414,12/31/15,W,20.64,0
100414,1/1/16,W,19.68,0
100414,1/2/16,W,18.72,0
100414,1/3/16,W,20.4,0
100414,1/4/16,W,18.72,0
100414,1/5/16,W,18.72,0
100414,1/6/16,W,26.4,0
100414,1/7/16,W,18.48,0
100414,1/8/16,W,20.88,0
100414,1/9/16,W,27.84,0
100414,1/10/16,W,26.64,0
100414,1/11/16,W,28.56,0
100414,1/12/16,W,27.6,0
100414,1/13/16,W,23.52,0
100414,1/14/16,W,24.72,0
100414,1/15/16,W,20.4,0
100414,1/16/16,W,22.08,0
100414,1/17/16,W,13.2483,0
100414,1/18/16,W,20.88,0
100414,1/19/16,W,18.96,0
100414,1/20/16,W,24.96,0
100414,1/21/16,W,27.12,0
100414,1/22/16,W,20.88,0
100414,1/23/16,W,25.68,0
100414,1/24/16,W,27.12,0
100414,1/25/16,W,26.64,0
100414,1/26/16,W,19.92,0
100414,1/27/16,W,28.8,0
100414,1/28/16,W,26.88,0
100414,1/29/16,W,27.84,0
100414,1/30/16,W,22.32,0
100414,1/31/16,W,22.08,0
100414,2/1/16,W,29.28,0
100414,2/2/16,W,22.08,0
100414,2/3/16,W,21.84,0
100414,2/4/16,W,21.6,0
100414,2/5/16,W,19.2,0
100414,2/6/16,W,22.8,0
100414,2/7/16,W,21.84,0
100414,2/8/16,W,24.96,0
100414,2/9/16,W,22.444,0
100414,2/10/16,W,22.8,0
100414,2/11/16,W,20.88,0
100414,2/12/16,W,23.52,0
100414,2/13/16,W,29.28,0
100414,2/14/16,W,23.76,0
100414,2/15/16,W,26.64,0
100414,2/16/16,W,25.2,0
100414,2/17/16,W,18.72,0
100414,2/18/16,W,26.88,0
100414,2/19/16,W,29.04,0
100414,2/20/16,W,29.52,0
100414,2/21/16,W,24.96,0
100414,2/22/16,W,26.88,0
100414,2/23/16,W,20.88,0
100414,2/24/16,W,18.72,0
100414,2/25/16,W,21.12,0
100414,2/26/16,W,25.44,0
100414,2/27/16,W,26.88,0
100414,2/28/16,W,18.984,0
100414,2/29/16,W,26.88,0
100414,3/1/16,W,20.16,0
100414,3/2/16,W,23.76,0
100414,3/3/16,W,27.36,0
100414,3/4/16,W,26.88,0
100414,3/5/16,W,21.12,0
100414,3/6/16,W,26.4,0
100414,3/7/16,W,22.08,0
100414,3/8/16,W,18.96,0
100414,3/9/16,W,24.48,0
100414,3/10/16,W,19.44,0
100414,3/11/16,W,27.12,0
100414,3/12/16,W,22.56,0
100414,3/13/16,W,18.96,0
100414,3/14/16,W,25.92,0
100414,3/15/16,W,30,0
100414,3/16/16,W,20.88,0
100414,3/17/16,W,22.08,0
100414,3/18/16,W,25.92,0
100414,3/19/16,W,23.28,0
100414,3/20/16,W,21.6,0
100414,3/21/16,W,25.92,0
100414,3/22/16,W,23.28,0
100414,3/23/16,W,23.28,0
100414,3/24/16,W,19.92,0
100414,3/25/16,W,26.64,0
100414,3/26/16,W,29.52,0
100414,3/27/16,W,15.939,0
100414,3/28/16,W,20.16,0
100414,3/29/16,W,25.44,0
100414,3/30/16,W,27.12,0
100414,3/31/16,W,0,0
100414,4/1/16,W,0,0
100414,4/2/16,W,0,0
100414,4/3/16,W,0,0
100414,4/4/16,W,0,0
100414,4/5/16,W,0,0
100414,4/6/16,W,0,0
100414,4/7/16,W,0,0
100414,4/8/16,W,0,0
100414,4/9/16,W,0,0
100414,4/10/16,W,0,0
100414,4/11/16,W,0,0
100414,4/12/16,W,0,0
100414,4/13/16,W,0,0
100414,4/14/16,W,0,0
100414,4/15/16,W,0,0
100414,4/16/16,W,0,0
100414,4/17/16,W,0,0
100414,4/18/16,W,0,0
100414,4/19/16,W,0,0
100414,4/20/16,W,4.747,0
100414,4/21/16,W,5.538,0
100414,4/22/16,W,7.4447,0
100414,4/23/16,W,6.4608,0
100414,4/24/16,W,6.3262,0
100414,4/25/16,W,8.2594,0
100414,4/26/16,W,5.6532,0
100414,4/27/16,W,6.9319,0
100414,4/28/16,W,6.9992,0
100414,4/29/16,W,5.7205,0
100414,4/30/16,W,7.0665,0
100414,5/1/16,W,7.6049,0
100414,5/2/16,W,6.4125,0
100414,5/3/16,W,5.805,0
100414,5/4/16,W,7.8741,0
100414,5/5/16,W,5.1148,0
100414,5/6/16,W,7.403,0
100414,5/7/16,W,8.4125,0
100414,5/8/16,W,5.9224,0
100414,5/9/16,W,7.4703,0
100414,5/10/16,W,8.2106,0
100414,5/11/16,W,7.2225,0
100414,5/12/16,W,7.695,0
100414,5/13/16,W,7.6275,0
100414,5/14/16,W,7.695,0
100414,5/15/16,W,6.075,0
100414,5/16/16,W,5.805,0
100414,5/17/16,W,7.502,0
100414,5/18/16,W,7.2225,0
100414,5/19/16,W,8.1917,0
100414,5/20/16,W,8.0563,0
100414,5/21/16,W,6.615,0
100414,5/22/16,W,7.4925,0
100414,5/23/16,W,6.6825,0
100414,5/24/16,W,5.67,0
100414,5/25/16,W,5.4837,0
100414,5/26/16,W,7.1085,0
100414,5/27/16,W,7.3793,0
100414,5/28/16,W,5.4837,0
100414,5/29/16,W,6.48,0
100414,5/30/16,W,6.4906,0
100414,5/31/16,W,6.9886,0
100414,6/1/16,W,6.736,0
100414,6/2/16,W,6.6518,0
100414,6/3/16,W,7.912386,0
100414,6/4/16,W,8.5042,0
100414,6/5/16,W,9.0936,0
100414,6/6/16,W,10.0198,0
100414,6/7/16,W,9.6102,0
100414,6/8/16,W,7.587,0
100414,6/9/16,W,8.6726,0
100414,6/10/16,W,8.841,0
100414,6/11/16,W,7.542,0
100414,6/12/16,W,10.525,0
100414,6/13/16,W,10.0317,0
100414,6/14/16,W,10.2846,0
100414,6/15/16,W,6.8283,0
100414,6/16/16,W,6.8202,0
100414,6/17/16,W,10.3689,0
100414,6/18/16,W,9.8514,0
100414,6/19/16,W,10.525,0
100414,6/20/16,W,9.7788,0
100414,6/21/16,W,10.2003,0
100414,6/22/16,W,9.8631,0
100414,6/23/16,W,7.4938,0
100414,6/24/16,W,9.0094,0
100414,6/25/16,W,8.7568,0
100414,6/26/16,W,10.116,0
100414,6/27/16,W,8.3457,0
100414,6/28/16,W,9.3573,0
100414,6/29/16,W,7.0812,0
100414,6/30/16,W,9.54,0
100414,7/1/16,W,7.24,0
100414,7/2/16,W,9.774,0
100414,7/3/16,W,7.2734,0
100414,7/4/16,W,3.0847,0
100414,7/5/16,W,20.4884,0
100414,7/6/16,W,10.325,0
100414,7/7/16,W,10.5,0
100414,7/8/16,W,10.7625,0
100414,7/9/16,W,10.9375,0
100414,7/10/16,W,7.5027,0
100414,7/11/16,W,9.7128,0
100414,7/12/16,W,6.8202,0
100414,7/13/16,W,10.0793,0
100414,7/14/16,W,7.2498,0
100414,7/15/16,W,8.619,0
100414,7/16/16,W,7.098,0
100414,7/17/16,W,7.3341,0
100414,7/18/16,W,6.6066,0
100414,7/19/16,W,6.6518,0
100414,7/20/16,W,7.4938,0
100414,7/21/16,W,7.8399,0
100414,7/22/16,W,8.6394,0
100414,7/23/16,W,6.5065,0
100414,7/24/16,W,6.422,0
100414,7/25/16,W,6.929,0
100414,7/26/16,W,7.7077,0
100414,7/27/16,W,8.9782,0
100414,7/28/16,W,6.6518,0
100414,7/29/16,W,9.4864,0
100414,7/30/16,W,8.1771,0
100414,7/31/16,W,8.957,0
100414,8/1/16,W,10.0555,0
100414,8/2/16,W,7.098,0
100414,8/3/16,W,7.4536,0
100414,8/4/16,W,10.2724,0
100414,8/5/16,W,7.1148,0
100414,8/6/16,W,10.0317,0
100414,8/7/16,W,9.7405,0
100414,8/8/16,W,9.8252,0
100414,8/9/16,W,9.971,0
100414,8/10/16,W,8.281,0
100414,8/11/16,W,8.9358,0
100414,8/12/16,W,7.3341,0
100414,8/13/16,W,7.3689,0
100414,8/14/16,W,9.5988,0
100414,8/15/16,W,7.5175,0
100414,8/16/16,W,10.14,0
100414,8/17/16,W,10.309,0
100414,8/18/16,W,6.3375,0
100414,8/19/16,W,9.8631,0
100414,8/20/16,W,10.164,0
100414,8/21/16,W,9.3462,0
100414,8/22/16,W,9.1778,0
100414,8/23/16,W,7.1148,0
100414,8/24/16,W,0,0
100414,8/25/16,W,0,0
100414,8/26/16,W,0,0
100414,8/27/16,W,0,0
100414,8/28/16,W,0,0
100414,8/29/16,W,0,0
100414,8/30/16,W,0,0
100414,8/31/16,W,0,0
100414,9/1/16,W,5.0562,0
100414,9/2/16,W,4.5315,0
100414,9/3/16,W,7.4866,0
100414,9/4/16,W,9.471,0
100414,9/5/16,W,8.624,0
100414,9/6/16,W,9.504,0
100414,9/7/16,W,8.3125,0
100414,9/8/16,W,10.675,0
100414,9/9/16,W,7.525,0
100414,9/10/16,W,10.7625,0
100414,9/11/16,W,7.0875,0
100414,9/12/16,W,8.575,0
100414,9/13/16,W,10.7625,0
100414,9/14/16,W,8.6625,0
100414,9/15/16,W,10.7625,0
100414,9/16/16,W,8.225,0
100414,9/17/16,W,8.225,0
100414,9/18/16,W,8.575,0
100414,9/19/16,W,9.1875,0
100414,9/20/16,W,7.3358,0
100414,9/21/16,W,7.267,0
100414,9/22/16,W,6.4068,0
100414,9/23/16,W,7.2842,0
100414,9/24/16,W,6.9969,0
100414,9/25/16,W,9.0629,0
100414,9/26/16,W,7.4096,0
100414,9/27/16,W,8.7241,0
100414,9/28/16,W,10.2487,0
100414,9/29/16,W,7.1996,0
100414,9/30/16,W,8.1674,0
100414,10/1/16,W,7.0728,0
100414,10/2/16,W,9.4864,0
100414,10/3/16,W,6.9454,0
100414,10/4/16,W,6.3375,0
100414,10/5/16,W,9.0415,0
100414,10/6/16,W,6.4068,0
100414,10/7/16,W,9.1887,0
100414,10/8/16,W,7.2412,0
100414,10/9/16,W,9.4017,0
100414,10/10/16,W,10.5028,0
100414,10/11/16,W,9.3573,0
100414,10/12/16,W,6.4372,0
100414,10/13/16,W,7.436,0
100414,10/14/16,W,10.5064,0
100414,10/15/16,W,8.281,0
100414,10/16/16,W,13.225,0
100414,10/17/16,W,9.66,0
100414,10/18/16,W,23.4416,0
100414,10/19/16,W,20.5712,0
100414,10/20/16,W,22.9632,0
100414,10/21/16,W,21.528,0
100414,10/22/16,W,22.2456,0
100414,10/23/16,W,20.0928,0
100414,10/24/16,W,27.0296,0
100414,10/25/16,W,27.7472,0
100414,10/26/16,W,29.1824,0
100414,10/27/16,W,26.5512,0
100414,10/28/16,W,10.754,0
100414,10/29/16,W,6.3375,0
100414,10/30/16,W,7.774,0
100414,10/31/16,W,7.1825,0
100414,11/1/16,W,6.6597,0
100414,11/2/16,W,6.8607,0
100414,11/3/16,W,9.3462,0
100414,11/4/16,W,8.7568,0
100414,11/5/16,W,8.1771,0
100414,11/6/16,W,9.0201,0
100414,11/7/16,W,7.9242,0
100414,11/8/16,W,8.957,0
100414,11/9/16,W,9.3795,0
100414,11/10/16,W,8.9358,0
100414,11/11/16,W,10.3334,0
100414,11/12/16,W,9.4416,0
100414,11/13/16,W,10.0793,0
100414,11/14/16,W,6.4834,0
100414,11/15/16,W,9.5711,0
100414,11/16/16,W,7.2842,0
100414,11/17/16,W,9.7175,0
100414,11/18/16,W,6.6755,0
100414,11/19/16,W,6.3225,0
100414,11/20/16,W,8.1312,0
100414,11/21/16,W,10.4408,0
100414,11/22/16,W,9.3462,0
100414,11/23/16,W,7.1148,0
100414,11/24/16,W,9.317,0
100414,11/25/16,W,10.4532,0
100414,11/26/16,W,7.774,0
100414,11/27/16,W,7.436,0
100414,11/28/16,W,9.9474,0
100414,11/29/16,W,7.4536,0
100414,11/30/16,W,7.3689,0
100414,12/1/16,W,9.0629,0
100419,12/2/14,X,16.492966,0
100419,12/3/14,X,18.801943,0
100419,12/4/14,X,18.262933,0
100419,12/5/14,X,14.473846,0
100419,12/6/14,X,15.408,0
100419,12/7/14,X,10.5,0
100419,12/8/14,X,16.142609,0
100419,12/9/14,X,16.232727,0
100419,12/10/14,X,14.582857,0
100419,12/11/14,X,9.48,0
100419,12/12/14,X,10.004211,0
100419,12/13/14,X,9.173333,0
100419,12/14/14,X,8.795294,0
100419,12/15/14,X,9.18,0
100419,12/16/14,X,8.8,0
100419,12/17/14,X,7.68,0
100419,12/18/14,X,5.7603,0
100419,12/19/14,X,5.922,0
100419,12/20/14,X,6.0192,0
100419,12/21/14,X,5.7512,0
100419,12/22/14,X,7.5208,0
100419,12/23/14,X,5.3172,0
100419,12/24/14,X,5.5616,0
100419,12/25/14,X,4.9928,0
100419,12/26/14,X,7.6616,0
100419,12/27/14,X,5.166,0
100419,12/28/14,X,6.9597,0
100419,12/29/14,X,4.8906,0
100419,12/30/14,X,7.434,0
100419,12/31/14,X,5.985,0
100419,1/1/15,X,7.3476,0
100419,1/2/15,X,6.897,0
100419,1/3/15,X,5.8311,0
100419,1/4/15,X,6.7089,0
100419,1/5/15,X,5.75,0
100419,1/6/15,X,5.1875,0
100419,1/7/15,X,5.625,0
100419,1/8/15,X,5.625,0
100419,1/9/15,X,5.8125,0
100419,1/10/15,X,7.375,0
100419,1/11/15,X,5.2955,0
100419,1/12/15,X,5.2124,0
100419,1/13/15,X,5.3125,0
100419,1/14/15,X,7.725311,0
100419,1/15/15,X,4.7025,0
100419,1/16/15,X,6.7284,0
100419,1/17/15,X,6.7907,0
100419,1/18/15,X,4.6875,0
100419,1/19/15,X,5.9375,0
100419,1/20/15,X,5.7057,0
100419,1/21/15,X,6.0431,0
100419,1/22/15,X,4.984,0
100419,1/23/15,X,5.875,0
100419,1/24/15,X,6.1677,0
100419,1/25/15,X,6.875,0
100419,1/26/15,X,4.8516,0
100419,1/27/15,X,5.4736,0
100419,1/28/15,X,5.4736,0
100419,1/29/15,X,5.7316,0
100419,1/30/15,X,7.1645,0
100419,1/31/15,X,4.8594,0
100419,2/1/15,X,7.0908,0
100419,2/2/15,X,7.476,0
100419,2/3/15,X,7.153,0
100419,2/4/15,X,5.4201,0
100419,2/5/15,X,5.607,0
100419,2/6/15,X,6.3546,0
100419,2/7/15,X,5.6056,0
100419,2/8/15,X,6.8125,0
100419,2/9/15,X,6.6875,0
100419,2/10/15,X,7.4375,0
100419,2/11/15,X,7.1875,0
100419,2/12/15,X,6.531,0
100419,2/13/15,X,5.292,0
100419,2/14/15,X,6.853,0
100419,2/15/15,X,6.1578,0
100419,2/16/15,X,7.6506,0
100419,2/17/15,X,7.2774,0
100419,2/18/15,X,7.476,0
100419,2/19/15,X,5.125,0
100419,2/20/15,X,7.4137,0
100419,2/21/15,X,6.9042,0
100419,2/22/15,X,6.4688,0
100419,2/23/15,X,5.1086,0
100419,2/24/15,X,4.8594,0
100419,2/25/15,X,7.5884,0
100419,2/26/15,X,6.3444,0
100419,2/27/15,X,7.1022,0
100419,2/28/15,X,7.2891,0
100419,3/1/15,X,7.7875,0
100419,3/2/15,X,7.6629,0
100419,3/3/15,X,7.153,0
100419,3/4/15,X,4.8594,0
100419,3/5/15,X,6.9776,0
100419,3/6/15,X,6.3546,0
100419,3/7/15,X,4.665,0
100419,3/8/15,X,5.1626,0
100419,3/9/15,X,6.7907,0
100419,3/10/15,X,5.7224,0
100419,3/11/15,X,5.1626,0
100419,3/12/15,X,6.0334,0
100419,3/13/15,X,5.875,0
100419,3/14/15,X,6.853,0
100419,3/15/15,X,5.1004,0
100419,3/16/15,X,7.3514,0
100419,3/17/15,X,5.3492,0
100419,3/18/15,X,7.7875,0
100419,3/19/15,X,5.1709,0
100419,3/20/15,X,6.3444,0
100419,3/21/15,X,5.7846,0
100419,3/22/15,X,6.2923,0
100419,3/23/15,X,6.1677,0
100419,3/24/15,X,4.7894,0
100419,3/25/15,X,5.7224,0
100419,3/26/15,X,6.1054,0
100419,3/27/15,X,7.6506,0
100419,3/28/15,X,4.8516,0
100419,3/29/15,X,6.9664,0
100419,3/30/15,X,6.1677,0
100419,3/31/15,X,7.0286,0
100419,4/1/15,X,5.1626,0
100419,4/2/15,X,4.8516,0
100419,4/3/15,X,6.6038,0
100419,4/4/15,X,5.607,0
100419,4/5/15,X,5.8468,0
100419,4/6/15,X,4.9138,0
100419,4/7/15,X,6.457,0
100419,4/8/15,X,5.6602,0
100419,4/9/15,X,6.1677,0
100419,4/10/15,X,6.9776,0
100419,4/11/15,X,5.1709,0
100419,4/12/15,X,7.75,0
100419,4/13/15,X,6.531,0
100419,4/14/15,X,5.2248,0
100419,4/15/15,X,6.0956,0
100419,4/16/15,X,7.1022,0
100419,4/17/15,X,7.775,0
100419,4/18/15,X,6.4688,0
100419,4/19/15,X,6.1677,0
100419,4/20/15,X,6.1677,0
100419,4/21/15,X,5.1004,0
100419,4/22/15,X,6.9664,0
100419,4/23/15,X,5.9185,0
100419,4/24/15,X,6.8125,0
100419,4/25/15,X,7.7128,0
100419,4/26/15,X,6.4066,0
100419,4/27/15,X,5.0382,0
100419,4/28/15,X,4.984,0
100419,4/29/15,X,5.1004,0
100419,4/30/15,X,6.2822,0
100419,5/1/15,X,7.6629,0
100419,5/2/15,X,6.3125,0
100419,5/3/15,X,7.8125,0
100419,5/4/15,X,5.9808,0
100419,5/5/15,X,5.3578,0
100419,5/6/15,X,5.7224,0
100419,5/7/15,X,7.2152,0
100419,5/8/15,X,6.0431,0
100419,5/9/15,X,5.375,0
100419,5/10/15,X,5.5358,0
100419,5/11/15,X,5.598,0
100419,5/12/15,X,5.7224,0
100419,5/13/15,X,7.3514,0
100419,5/14/15,X,5.2955,0
100419,5/15/15,X,5.231462,0
100419,5/16/15,X,7.4018,0
100419,5/17/15,X,6.0334,0
100419,5/18/15,X,7.7252,0
100419,5/19/15,X,5.0382,0
100419,5/20/15,X,6.4688,0
100419,5/21/15,X,7.153,0
100419,5/22/15,X,5.8562,0
100419,5/23/15,X,7.775,0
100419,5/24/15,X,5.909,0
100419,5/25/15,X,7.7875,0
100419,5/26/15,X,7.476,0
100419,5/27/15,X,4.9138,0
100419,5/28/15,X,4.7971,0
100419,5/29/15,X,6.6554,0
100419,5/30/15,X,6.75,0
100419,5/31/15,X,5.6602,0
100419,6/1/15,X,6.842,0
100419,6/2/15,X,7.3396,0
100419,6/3/15,X,7.6629,0
100419,6/4/15,X,7.2268,0
100419,6/5/15,X,5.1626,0
100419,6/6/15,X,6.4688,0
100419,6/7/15,X,6.1054,0
100419,6/8/15,X,6.6038,0
100419,6/9/15,X,7.6506,0
100419,6/10/15,X,7.5884,0
100419,6/11/15,X,4.8516,0
100419,6/12/15,X,6.1054,0
100419,6/13/15,X,5.1086,0
100419,6/14/15,X,5.4201,0
100419,6/15/15,X,5.2955,0
100419,6/16/15,X,6.0431,0
100419,6/17/15,X,4.7894,0
100419,6/18/15,X,5.4736,0
100419,6/19/15,X,4.7894,0
100419,6/20/15,X,7.2891,0
100419,6/21/15,X,6.531,0
100419,6/22/15,X,7.6506,0
100419,6/23/15,X,7.4018,0
100419,6/24/15,X,6.1054,0
100419,6/25/15,X,6.842,0
100419,6/26/15,X,7.6506,0
100419,6/27/15,X,7.7252,0
100419,6/28/15,X,5.9712,0
100419,6/29/15,X,7.0908,0
100419,6/30/15,X,6.9664,0
100419,7/1/15,X,5.9185,0
100419,7/2/15,X,5.4736,0
100419,7/3/15,X,5.4736,0
100419,7/4/15,X,6.2822,0
100419,7/5/15,X,6.5415,0
100419,7/6/15,X,6.3444,0
100419,7/7/15,X,5.909,0
100419,7/8/15,X,5.1086,0
100419,7/9/15,X,5.4201,0
100419,7/10/15,X,7.2152,0
100419,7/11/15,X,6.6554,0
100419,7/12/15,X,6.3546,0
100419,7/13/15,X,6.0334,0
100419,7/14/15,X,4.7272,0
100419,7/15/15,X,7.0908,0
100419,7/16/15,X,4.8125,0
100419,7/17/15,X,5.4114,0
100419,7/18/15,X,6.2822,0
100419,7/19/15,X,4.8516,0
100419,7/20/15,X,5.9808,0
100419,7/21/15,X,5.287,0
100419,7/22/15,X,5.598,0
100419,7/23/15,X,4.6725,0
100419,7/24/15,X,6.9042,0
100419,7/25/15,X,5.1004,0
100419,7/26/15,X,6.0956,0
100419,7/27/15,X,6.7907,0
100419,7/28/15,X,6.9042,0
100419,7/29/15,X,7.153,0
100419,7/30/15,X,5.2955,0
100419,7/31/15,X,5.7316,0
100419,8/1/15,X,5.8468,0
100419,8/2/15,X,5.4736,0
100419,8/3/15,X,5.7939,0
100419,8/4/15,X,7.153,0
100419,8/5/15,X,6.3444,0
100419,8/6/15,X,6.531,0
100419,8/7/15,X,4.8594,0
100419,8/8/15,X,4.7894,0
100419,8/9/15,X,5.0382,0
100419,8/10/15,X,6.5415,0
100419,8/11/15,X,6.4792,0
100419,8/12/15,X,6.1578,0
100419,8/13/15,X,5.9712,0
100419,8/14/15,X,7.1645,0
100419,8/15/15,X,6.4066,0
100419,8/16/15,X,5.2248,0
100419,8/17/15,X,7.0286,0
100419,8/18/15,X,5.9185,0
100419,8/19/15,X,6.842,0
100419,8/20/15,X,7.4018,0
100419,8/21/15,X,5.6693,0
100419,8/22/15,X,5.6602,0
100419,8/23/15,X,6.4066,0
100419,8/24/15,X,6.6554,0
100419,8/25/15,X,6.4169,0
100419,8/26/15,X,7.153,0
100419,8/27/15,X,6.5932,0
100419,8/28/15,X,7.7252,0
100419,8/29/15,X,6.1054,0
100419,8/30/15,X,5.6602,0
100419,8/31/15,X,5.6602,0
100419,9/1/15,X,6.7798,0
100419,9/2/15,X,6.853,0
100419,9/3/15,X,5.4736,0
100419,9/4/15,X,5.287,0
100419,9/5/15,X,5.9808,0
100419,9/6/15,X,6.0956,0
100419,9/7/15,X,5.7224,0
100419,9/8/15,X,5.1626,0
100419,9/9/15,X,7.3514,0
100419,9/10/15,X,7.0908,0
100419,9/11/15,X,5.911948,0
100419,9/12/15,X,6.534375,0
100419,9/13/15,X,7.1022,0
100419,9/14/15,X,6.7212,0
100419,9/15/15,X,7.153,0
100419,9/16/15,X,7.2268,0
100419,9/17/15,X,7.4018,0
100419,9/18/15,X,5.5358,0
100419,9/19/15,X,5.5358,0
100419,9/20/15,X,5.7316,0
100419,9/21/15,X,7.2152,0
100419,9/22/15,X,7.5884,0
100419,9/23/15,X,5.1709,0
100419,9/24/15,X,7.7875,0
100419,9/25/15,X,7.2152,0
100419,9/26/15,X,7.7128,0
100419,9/27/15,X,6.5415,0
100419,9/28/15,X,6.7907,0
100419,9/29/15,X,5.5358,0
100419,9/30/15,X,5.598,0
100419,10/1/15,X,7.3396,0
100419,10/2/15,X,6.0431,0
100419,10/3/15,X,5.598,0
100419,10/4/15,X,6.842,0
100419,10/5/15,X,7.5262,0
100419,10/6/15,X,5.3492,0
100419,10/7/15,X,4.8516,0
100419,10/8/15,X,7.153,0
100419,10/9/15,X,6.1578,0
100419,10/10/15,X,6.7176,0
100419,10/11/15,X,6.0334,0
100419,10/12/15,X,5.7846,0
100419,10/13/15,X,5.0382,0
100419,10/14/15,X,6.531,0
100419,10/15/15,X,7.7252,0
100419,10/16/15,X,5.1709,0
100419,10/17/15,X,0,0
100419,10/18/15,X,0,0
100419,10/19/15,X,0,0
100419,10/20/15,X,0,0
100419,10/21/15,X,0,0
100419,10/22/15,X,0,0
100419,10/23/15,X,0,0
100419,10/24/15,X,0,0
100419,10/25/15,X,0,0
100419,10/26/15,X,0,0
100419,10/27/15,X,0,0
100419,10/28/15,X,0,0
100419,10/29/15,X,0,0
100419,10/30/15,X,0,0
100419,10/31/15,X,0,0
100419,11/1/15,X,0,0
100419,11/2/15,X,0,0
100419,11/3/15,X,0,0
100419,11/4/15,X,0,0
100419,11/5/15,X,0,0
100419,11/6/15,X,0,0
100419,11/7/15,X,0,0
100419,11/8/15,X,0,0
100419,11/9/15,X,0,0
100419,11/10/15,X,0,0
100419,11/11/15,X,0,0
100419,11/12/15,X,0,0
100419,11/13/15,X,0,0
100419,11/14/15,X,0,0
100419,11/15/15,X,0,0
100419,11/16/15,X,0,0
100419,11/17/15,X,0,0
100419,11/18/15,X,0,0
100419,11/19/15,X,0,0
100419,11/20/15,X,0,0
100419,11/21/15,X,0,0
100419,11/22/15,X,0,0
100419,11/23/15,X,0,0
100419,11/24/15,X,0,0
100419,11/25/15,X,0,0
100419,11/26/15,X,0,0
100419,11/27/15,X,0,0
100419,11/28/15,X,0,0
100419,11/29/15,X,0,0
100419,11/30/15,X,0,0
100419,12/1/15,X,0,0
100419,12/2/15,X,0,0
100419,12/3/15,X,0,0
100419,12/4/15,X,0,0
100419,12/5/15,X,0,0
100419,12/6/15,X,0,0
100419,12/7/15,X,0,0
100419,12/8/15,X,0,0
100419,12/9/15,X,0,0
100419,12/10/15,X,0,1
100419,12/11/15,X,0,0
100419,12/12/15,X,0,0
100419,12/13/15,X,0,0
100419,12/14/15,X,0,0
100419,12/15/15,X,0,0
100419,12/16/15,X,0,0
100419,12/17/15,X,0,0
100419,12/18/15,X,0,0
100419,12/19/15,X,0,0
100419,12/20/15,X,0,0
100419,12/21/15,X,3.2262,0
100419,12/22/15,X,6.251,0
100419,12/23/15,X,6.2415,0
100419,12/24/15,X,7.93,0
100419,12/25/15,X,6.1758,0
100419,12/26/15,X,6.175,0
100419,12/27/15,X,7.74,0
100419,12/28/15,X,5.9878,0
100419,12/29/15,X,6.8796,0
100419,12/30/15,X,7.7736,0
100419,12/31/15,X,5.418,0
100419,1/1/16,X,6.363,0
100419,1/2/16,X,7.7748,0
100419,1/3/16,X,7.038,0
100419,1/4/16,X,6.6465,0
100419,1/5/16,X,5.4756,0
100419,1/6/16,X,6.273,0
100419,1/7/16,X,6.6681,0
100419,1/8/16,X,7.2485,0
100419,1/9/16,X,8.6926,0
100419,1/10/16,X,6.4943,0
100419,1/11/16,X,7.7826,0
100419,1/12/16,X,6.5682,0
100419,1/13/16,X,6.273,0
100419,1/14/16,X,6.5404,0
100419,1/15/16,X,8.5892,0
100419,1/16/16,X,5.2124,0
100419,1/17/16,X,6.3428,0
100419,1/18/16,X,5.652,0
100419,1/19/16,X,5.184,0
100419,1/20/16,X,7.8,0
100419,1/21/16,X,7.8,0
100419,1/22/16,X,8.1795,0
100419,1/23/16,X,7.3312,0
100419,1/24/16,X,4.9928,0
100419,1/25/16,X,5.7246,0
100419,1/26/16,X,6.909,0
100419,1/27/16,X,8.3326,0
100419,1/28/16,X,6.21,0
100419,1/29/16,X,5.0625,0
100419,1/30/16,X,7.995,0
100419,1/31/16,X,5.1414,0
100419,2/1/16,X,7.8375,0
100419,2/2/16,X,4.7025,0
100419,2/3/16,X,5.024,0
100419,2/4/16,X,7.8125,0
100419,2/5/16,X,4.75,0
100419,2/6/16,X,4.7025,0
100419,2/7/16,X,5.5803,0
100419,2/8/16,X,6.7716,0
100419,2/9/16,X,7.7244,0
100419,2/10/16,X,5.9241,0
100419,2/11/16,X,7.8988,0
100419,2/12/16,X,6.8688,0
100419,2/13/16,X,8.103,0
100419,2/14/16,X,8.833,0
100419,2/15/16,X,5.33,0
100419,2/16/16,X,8.584,0
100419,2/17/16,X,11.58,0
100419,2/18/16,X,10.5185,0
100419,2/19/16,X,7.185,0
100419,2/20/16,X,9.139,0
100419,2/21/16,X,5.81,0
100419,2/22/16,X,10.0198,0
100419,2/23/16,X,8.8964,0
100419,2/24/16,X,9.6792,0
100419,2/25/16,X,10.028,0
100419,2/26/16,X,7.029,0
100419,2/27/16,X,9.3975,0
100419,2/28/16,X,10.024,0
100419,2/29/16,X,9.845,0
100419,3/1/16,X,8.0348,0
100419,3/2/16,X,10.2548,0
100419,3/3/16,X,7.4184,0
100419,3/4/16,X,6.7704,0
100419,3/5/16,X,7.2464,0
100419,3/6/16,X,8.5854,0
100419,3/7/16,X,7.5422,0
100419,3/8/16,X,10.5624,0
100419,3/9/16,X,9.396,0
100419,3/10/16,X,10.044,0
100419,3/11/16,X,7.9576,0
100419,3/12/16,X,6.902,0
100419,3/13/16,X,10.9976,0
100419,3/14/16,X,10.1864,0
100419,3/15/16,X,10.2165,0
100419,3/16/16,X,7.425,0
100419,3/17/16,X,7.095,0
100419,3/18/16,X,9.1832,0
100419,3/19/16,X,8.9688,0
100419,3/20/16,X,6.3225,0
100419,3/21/16,X,7.024,0
100419,3/22/16,X,7.3704,0
100419,3/23/16,X,8.2422,0
100419,3/24/16,X,6.5736,0
100419,3/25/16,X,6.3744,0
100419,3/26/16,X,8.6112,0
100419,3/27/16,X,9.744,0
100419,3/28/16,X,6.561,0
100419,3/29/16,X,5.664,0
100419,3/30/16,X,5.936,0
100419,3/31/16,X,7.2592,0
100419,4/1/16,X,7.4766,0
100419,4/2/16,X,7.488,0
100419,4/3/16,X,8.6757,0
100419,4/4/16,X,5.7792,0
100419,4/5/16,X,10.2,0
100419,4/6/16,X,9.18,0
100419,4/7/16,X,6.6294,0
100419,4/8/16,X,7.128,0
100419,4/9/16,X,8.0934,0
100419,4/10/16,X,6.0572,0
100419,4/11/16,X,6.288,0
100419,4/12/16,X,5.265,0
100419,4/13/16,X,7.36,0
100419,4/14/16,X,6.7156,0
100419,4/15/16,X,5.9787,0
100419,4/16/16,X,6.2775,0
100419,4/17/16,X,7.0928,0
100419,4/18/16,X,6.6875,0
100419,4/19/16,X,5.3578,0
100419,4/20/16,X,6.7176,0
100419,4/21/16,X,5.4114,0
100419,4/22/16,X,7.5383,0
100419,4/23/16,X,6.0625,0
100419,4/24/16,X,5.4201,0
100419,4/25/16,X,4.7971,0
100419,4/26/16,X,7.4732,0
100419,4/27/16,X,6.9375,0
100419,4/28/16,X,6.976,0
100419,4/29/16,X,5.287,0
100419,4/30/16,X,6.4375,0
100419,5/1/16,X,4.9217,0
100419,5/2/16,X,6.7907,0
100419,5/3/16,X,5.3578,0
100419,5/4/16,X,6.5415,0
100419,5/5/16,X,5.4549,0
100419,5/6/16,X,7.0224,0
100419,5/7/16,X,7.308,0
100419,5/8/16,X,6.842,0
100419,5/9/16,X,5.6602,0
100419,5/10/16,X,5.0281,0
100419,5/11/16,X,7.0336,0
100419,5/12/16,X,5.7776,0
100419,5/13/16,X,11.562,0
100419,5/14/16,X,13.038,0
100419,5/15/16,X,6.3184,0
100419,5/16/16,X,7.2468,0
100419,5/17/16,X,8.6376,0
100419,5/18/16,X,7.5499,0
100419,5/19/16,X,8.6328,0
100419,5/20/16,X,8.8704,0
100419,5/21/16,X,7.8807,0
100419,5/22/16,X,7.434,0
100419,5/23/16,X,7.7688,0
100419,5/24/16,X,7.9182,0
100419,5/25/16,X,16.277,0
100419,5/26/16,X,22.3584,0
100419,5/27/16,X,24.9888,0
100419,5/28/16,X,8.2388,0
100419,5/29/16,X,7.3075,0
100419,5/30/16,X,7.5999,0
100419,5/31/16,X,9.6632,0
100419,6/1/16,X,8.3804,0
100419,6/2/16,X,9.996,0
100419,6/3/16,X,11.737069,0
100419,6/4/16,X,9.27,0
100419,6/5/16,X,11.2885,0
100419,6/6/16,X,10.8665,0
100419,6/7/16,X,10.3653,0
100419,6/8/16,X,8.1354,0
100419,6/9/16,X,18.5949,0
100419,6/10/16,X,15.1226,0
100419,6/11/16,X,12.9519,0
100419,6/12/16,X,9.8135,0
100419,6/13/16,X,11.8795,0
100419,6/14/16,X,9.3275,0
100419,6/15/16,X,6.72,0
100419,6/16/16,X,6.916,0
100419,6/17/16,X,13.7133,0
100419,6/18/16,X,20.16,0
100419,6/19/16,X,18,0
100419,6/20/16,X,29.28,0
100419,6/21/16,X,28.56,0
100419,6/22/16,X,25.92,0
100419,6/23/16,X,26.88,0
100419,6/24/16,X,21.36,0
100419,6/25/16,X,0,0
100419,6/26/16,X,0,0
100419,6/27/16,X,0,0
100419,6/28/16,X,0,0
100419,6/29/16,X,0,0
100419,6/30/16,X,0,0
100419,7/1/16,X,0,0
100419,7/2/16,X,0,0
100419,7/3/16,X,0,0
100419,7/4/16,X,0,0
100419,7/5/16,X,0,0
100419,7/6/16,X,10.512,0
100419,7/7/16,X,10.0602,0
100419,7/8/16,X,9.0712,0
100419,7/9/16,X,7.9764,0
100419,7/10/16,X,7.3602,0
100419,7/11/16,X,9.6186,0
100419,7/12/16,X,7.6734,0
100419,7/13/16,X,6.264,0
100419,7/14/16,X,7.6734,0
100419,7/15/16,X,7.1253,0
100419,7/16/16,X,8.5347,0
100419,7/17/16,X,6.5772,0
100419,7/18/16,X,6.4206,0
100419,7/19/16,X,7.065,0
100419,7/20/16,X,6.8295,0
100419,7/21/16,X,8.635,0
100419,7/22/16,X,6.28,0
100419,7/23/16,X,8.5892,0
100419,7/24/16,X,8.164,0
100419,7/25/16,X,7.065,0
100419,7/26/16,X,9.1845,0
100419,7/27/16,X,8.635,0
100419,7/28/16,X,8.2998,0
100419,7/29/16,X,7.693,0
100419,7/30/16,X,9.3415,0
100419,7/31/16,X,9.5227,0
100419,8/1/16,X,6.4534,0
100419,8/2/16,X,10.0375,0
100419,8/3/16,X,7.3073,0
100419,8/4/16,X,7.189,0
100419,8/5/16,X,6.636,0
100419,8/6/16,X,9.2079,0
100419,8/7/16,X,9.444,0
100419,8/8/16,X,8.3422,0
100419,8/9/16,X,6.5321,0
100419,8/10/16,X,7.1617,0
100419,8/11/16,X,6.6612,0
100419,8/12/16,X,9.5832,0
100419,8/13/16,X,6.8904,0
100419,8/14/16,X,6.9488,0
100419,8/15/16,X,9.7163,0
100419,8/16/16,X,9.6624,0
100419,8/17/16,X,9.1408,0
100419,8/18/16,X,9.8373,0
100419,8/19/16,X,9.3495,0
100419,8/20/16,X,8.755,0
100419,8/21/16,X,9.9978,0
100419,8/22/16,X,8.8536,0
100419,8/23/16,X,7.1456,0
100419,8/24/16,X,8.1664,0
100419,8/25/16,X,12.204,0
100419,8/26/16,X,15.8268,0
100419,8/27/16,X,10.5948,0
100419,8/28/16,X,11.7572,0
100419,8/29/16,X,9.522,0
100419,8/30/16,X,17.5272,0
100419,8/31/16,X,17.6712,0
100419,9/1/16,X,16.6102,0
100419,9/2/16,X,12.84,0
100419,9/3/16,X,9.2866,0
100419,9/4/16,X,6.6555,0
100419,9/5/16,X,7.5858,0
100419,9/6/16,X,9.0828,0
100419,9/7/16,X,5.9812,0
100419,9/8/16,X,9.1292,0
100419,9/9/16,X,8.8479,0
100419,9/10/16,X,9.6801,0
100419,9/11/16,X,7.083,0
100419,9/12/16,X,6.4206,0
100419,9/13/16,X,6.4534,0
100419,9/14/16,X,8.5783,0
100419,9/15/16,X,9.7092,0
100419,9/16/16,X,9.3653,0
100419,9/17/16,X,8.0274,0
100419,9/18/16,X,6.0291,0
100419,9/19/16,X,6.4534,0
100419,9/20/16,X,9.8125,0
100419,9/21/16,X,6.1074,0
100419,9/22/16,X,9.1872,0
100419,9/23/16,X,9.3456,0
100419,9/24/16,X,9.2079,0
100419,9/25/16,X,9.263,0
100419,9/26/16,X,9.1845,0
100419,9/27/16,X,8.9832,0
100419,9/28/16,X,9.4308,0
100419,9/29/16,X,6.0445,0
100419,9/30/16,X,8.9718,0
100419,10/1/16,X,9.3177,0
100419,10/2/16,X,8.8144,0
100419,10/3/16,X,8.657,0
100419,10/4/16,X,6.9256,0
100419,10/5/16,X,6.4534,0
100419,10/6/16,X,8.3781,0
100419,10/7/16,X,9.2866,0
100419,10/8/16,X,6.5155,0
100419,10/9/16,X,6.6725,0
100419,10/10/16,X,6.3828,0
100419,10/11/16,X,6.3423,0
100419,10/12/16,X,6.1857,0
100419,10/13/16,X,9.5227,0
100419,10/14/16,X,6.3585,0
100419,10/15/16,X,9.8375,0
100419,10/16/16,X,6.9256,0
100419,10/17/16,X,6.2252,0
100419,10/18/16,X,8.2425,0
100419,10/19/16,X,6.3747,0
100419,10/20/16,X,9.444,0
100419,10/21/16,X,6.6555,0
100419,10/22/16,X,7.0043,0
100419,10/23/16,X,9.6801,0
100419,10/24/16,X,8.2998,0
100419,10/25/16,X,7.2404,0
100419,10/26/16,X,9.1292,0
100419,10/27/16,X,8.1432,0
100419,10/28/16,X,6.28,0
100419,10/29/16,X,6.3828,0
100419,10/30/16,X,9.6014,0
100419,10/31/16,X,9.0505,0
100419,11/1/16,X,6.1857,0
100419,11/2/16,X,6.5404,0
100419,11/3/16,X,6.437,0
100419,11/4/16,X,6.0676,0
100419,11/5/16,X,8.9718,0
100419,11/6/16,X,6.9256,0
100419,11/7/16,X,7.7913,0
100419,11/8/16,X,5.966,0
100419,11/9/16,X,6.4616,0
100419,11/10/16,X,5.8875,0
100419,11/11/16,X,6.4616,0
100419,11/12/16,X,8.5892,0
100419,11/13/16,X,8.611,0
100419,11/14/16,X,9.577,0
100419,11/15/16,X,6.9344,0
100419,11/16/16,X,8.792,0
100419,11/17/16,X,6.7682,0
100419,11/18/16,X,8.949,0
100419,11/19/16,X,6.6108,0
100419,11/20/16,X,6.4534,0
100419,11/21/16,X,6.3423,0
100419,11/22/16,X,7.1617,0
100419,11/23/16,X,7.7913,0
100419,11/24/16,X,8.5565,0
100419,11/25/16,X,6.4616,0
100419,11/26/16,X,6.1857,0
100419,11/27/16,X,9.1292,0
100419,11/28/16,X,7.7126,0
100419,11/29/16,X,8.5565,0
100419,11/30/16,X,9.6801,0
100419,12/1/16,X,8.216,0
100423,12/2/14,R,27.36,0
100423,12/3/14,R,22.56,0
100423,12/4/14,R,26.88,0
100423,12/5/14,R,19.68,0
100423,12/6/14,R,18,0
100423,12/7/14,R,21.6,0
100423,12/8/14,R,24.72,0
100423,12/9/14,R,21.36,0
100423,12/10/14,R,24.48,0
100423,12/11/14,R,27.84,0
100423,12/12/14,R,26.4,0
100423,12/13/14,R,22.08,0
100423,12/14/14,R,20.64,0
100423,12/15/14,R,27.6,0
100423,12/16/14,R,21.12,0
100423,12/17/14,R,24.72,0
100423,12/18/14,R,6.489,0
100423,12/19/14,R,6.9708,0
100423,12/20/14,R,5.2041,0
100423,12/21/14,R,5.89,0
100423,12/22/14,R,5.3125,0
100423,12/23/14,R,6.014,0
100423,12/24/14,R,7.134,0
100423,12/25/14,R,5.3766,0
100423,12/26/14,R,5.1408,0
100423,12/27/14,R,5.6304,0
100423,12/28/14,R,5.865,0
100423,12/29/14,R,7.112,0
100423,12/30/14,R,6.096,0
100423,12/31/14,R,6.6248,0
100423,1/1/15,R,5.2871,0
100423,1/2/15,R,6.7731,0
100423,1/3/15,R,5.733,0
100423,1/4/15,R,4.8412,0
100423,1/5/15,R,5.08,0
100423,1/6/15,R,5.0165,0
100423,1/7/15,R,6.0515,0
100423,1/8/15,R,4.953,0
100423,1/9/15,R,6.8364,0
100423,1/10/15,R,4.8741,0
100423,1/11/15,R,5.6248,0
100423,1/12/15,R,5.8869,0
100423,1/13/15,R,5.103,0
100423,1/14/15,R,6.311004,0
100423,1/15/15,R,5.229,0
100423,1/16/15,R,6.7716,0
100423,1/17/15,R,7.536,0
100423,1/18/15,R,7.6616,0
100423,1/19/15,R,4.7348,0
100423,1/20/15,R,5.6875,0
100423,1/21/15,R,6.7362,0
100423,1/22/15,R,5.828,0
100423,1/23/15,R,4.6968,0
100423,1/24/15,R,6.4365,0
100423,1/25/15,R,5.9328,0
100423,1/26/15,R,6.3551,0
100423,1/27/15,R,7.5276,0
100423,1/28/15,R,4.7034,0
100423,1/29/15,R,5.978,0
100423,1/30/15,R,6.4342,0
100423,1/31/15,R,7.1626,0
100423,2/1/15,R,6.1914,0
100423,2/2/15,R,6.6308,0
100423,2/3/15,R,5.2871,0
100423,2/4/15,R,5.2083,0
100423,2/5/15,R,7.3892,0
100423,2/6/15,R,6.7522,0
100423,2/7/15,R,6.1152,0
100423,2/8/15,R,6.0768,0
100423,2/9/15,R,6.985,0
100423,2/10/15,R,7.7077,0
100423,2/11/15,R,6.1595,0
100423,2/12/15,R,6.5832,0
100423,2/13/15,R,5.588,0
100423,2/14/15,R,5.6515,0
100423,2/15/15,R,6.604,0
100423,2/16/15,R,7.2162,0
100423,2/17/15,R,6.963,0
100423,2/18/15,R,6.963,0
100423,2/19/15,R,4.9296,0
100423,2/20/15,R,6.8364,0
100423,2/21/15,R,7.8368,0
100423,2/22/15,R,5.4636,0
100423,2/23/15,R,5.1496,0
100423,2/24/15,R,7.3514,0
100423,2/25/15,R,5.8404,0
100423,2/26/15,R,5.2124,0
100423,2/27/15,R,7.6629,0
100423,2/28/15,R,4.836,0
100423,3/1/15,R,5.084,0
100423,3/2/15,R,5.658,0
100423,3/3/15,R,6.9156,0
100423,3/4/15,R,6.4978,0
100423,3/5/15,R,5.5844,0
100423,3/6/15,R,4.9446,0
100423,3/7/15,R,5.5844,0
100423,3/8/15,R,4.84,0
100423,3/9/15,R,4.6431,0
100423,3/10/15,R,6.7035,0
100423,3/11/15,R,5.8092,0
100423,3/12/15,R,5.472,0
100423,3/13/15,R,6.4949,0
100423,3/14/15,R,5.7285,0
100423,3/15/15,R,7.4648,0
100423,3/16/15,R,4.9364,0
100423,3/17/15,R,5.58,0
100423,3/18/15,R,6.0802,0
100423,3/19/15,R,6.6822,0
100423,3/20/15,R,6.3812,0
100423,3/21/15,R,5.52,0
100423,3/22/15,R,5.324,0
100423,3/23/15,R,5.2976,0
100423,3/24/15,R,5.52,0
100423,3/25/15,R,6.4414,0
100423,3/26/15,R,5.3578,0
100423,3/27/15,R,7.525,0
100423,3/28/15,R,7.26,0
100423,3/29/15,R,6.5727,0
100423,3/30/15,R,7.236,0
100423,3/31/15,R,5.2896,0
100423,4/1/15,R,6.6933,0
100423,4/2/15,R,7.2963,0
100423,4/3/15,R,6.5618,0
100423,4/4/15,R,6.776,0
100423,4/5/15,R,6.8591,0
100423,4/6/15,R,5.5476,0
100423,4/7/15,R,4.6431,0
100423,4/8/15,R,6.96,0
100423,4/9/15,R,6.633,0
100423,4/10/15,R,4.9446,0
100423,4/11/15,R,5.8394,0
100423,4/12/15,R,5.5476,0
100423,4/13/15,R,6.2608,0
100423,4/14/15,R,5.64,0
100423,4/15/15,R,7.4169,0
100423,4/16/15,R,5.5476,0
100423,4/17/15,R,6.48,0
100423,4/18/15,R,5.418,0
100423,4/19/15,R,7.4169,0
100423,4/20/15,R,5.5384,0
100423,4/21/15,R,6.923,0
100423,4/22/15,R,4.7034,0
100423,4/23/15,R,5.117,0
100423,4/24/15,R,4.86,0
100423,4/25/15,R,5.94,0
100423,4/26/15,R,6.321,0
100423,4/27/15,R,5.0568,0
100423,4/28/15,R,6.2608,0
100423,4/29/15,R,4.98,0
100423,4/30/15,R,4.515,0
100423,5/1/15,R,5.3578,0
100423,5/2/15,R,7.224,0
100423,5/3/15,R,6.72,0
100423,5/4/15,R,4.5,0
100423,5/5/15,R,4.8762,0
100423,5/6/15,R,5.2976,0
100423,5/7/15,R,6.2608,0
100423,5/8/15,R,4.2252,0
100423,5/9/15,R,7.0818,0
100423,5/10/15,R,4.8,0
100423,5/11/15,R,7.0707,0
100423,5/12/15,R,7.0896,0
100423,5/13/15,R,7.62,0
100423,5/14/15,R,6.0515,0
100423,5/15/15,R,7.14429,0
100423,5/16/15,R,7.239,0
100423,5/17/15,R,6.6248,0
100423,5/18/15,R,6.223,0
100423,5/19/15,R,6.8997,0
100423,5/20/15,R,6.7731,0
100423,5/21/15,R,5.5704,0
100423,5/22/15,R,6.5835,0
100423,5/23/15,R,5.3578,0
100423,5/24/15,R,7.404,0
100423,5/25/15,R,7.2189,0
100423,5/26/15,R,7.2806,0
100423,5/27/15,R,4.819,0
100423,5/28/15,R,5.002,0
100423,5/29/15,R,7.4054,0
100423,5/30/15,R,6.4342,0
100423,5/31/15,R,5.1425,0
100423,6/1/15,R,4.9167,0
100423,6/2/15,R,6.0903,0
100423,6/3/15,R,6.4414,0
100423,6/4/15,R,6.84,0
100423,6/5/15,R,7.1154,0
100423,6/6/15,R,7.2963,0
100423,6/7/15,R,5.5384,0
100423,6/8/15,R,6.413,0
100423,6/9/15,R,6.8628,0
100423,6/10/15,R,6.4521,0
100423,6/11/15,R,5.8491,0
100423,6/12/15,R,4.1666,0
100423,6/13/15,R,4.2168,0
100423,6/14/15,R,4.016,0
100423,6/15/15,R,5.8232,0
100423,6/16/15,R,4.4678,0
100423,6/17/15,R,23.275,0
100423,6/18/15,R,19.6728,0
100423,6/19/15,R,24.3162,0
100423,6/20/15,R,15.4812,0
100423,6/21/15,R,14.7212,0
100423,6/22/15,R,21.175,0
100423,6/23/15,R,13.0944,0
100423,6/24/15,R,11.736,0
100423,6/25/15,R,11.184,0
100423,6/26/15,R,10.6656,0
100423,6/27/15,R,15.151,0
100423,6/28/15,R,15.2064,0
100423,6/29/15,R,10.8404,0
100423,6/30/15,R,10.935,0
100423,7/1/15,R,12.6294,0
100423,7/2/15,R,13.7428,0
100423,7/3/15,R,11.5674,0
100423,7/4/15,R,11.808,0
100423,7/5/15,R,9.0036,0
100423,7/6/15,R,12.204,0
100423,7/7/15,R,12.9924,0
100423,7/8/15,R,15.2262,0
100423,7/9/15,R,12.1296,0
100423,7/10/15,R,13.6772,0
100423,7/11/15,R,13.1192,0
100423,7/12/15,R,13.08,0
100423,7/13/15,R,8.85,0
100423,7/14/15,R,13.328,0
100423,7/15/15,R,13.5486,0
100423,7/16/15,R,11.2355,0
100423,7/17/15,R,12.5048,0
100423,7/18/15,R,8.2041,0
100423,7/19/15,R,12.8928,0
100423,7/20/15,R,7.7088,0
100423,7/21/15,R,10.2125,0
100423,7/22/15,R,10.78,0
100423,7/23/15,R,9.1312,0
100423,7/24/15,R,7.6506,0
100423,7/25/15,R,10.557,0
100423,7/26/15,R,7.3312,0
100423,7/27/15,R,7.6719,0
100423,7/28/15,R,8.869,0
100423,7/29/15,R,11.316,0
100423,7/30/15,R,9.9958,0
100423,7/31/15,R,5.6868,0
100423,8/1/15,R,23.1151,0
100423,8/2/15,R,17.94,0
100423,8/3/15,R,18.9489,0
100423,8/4/15,R,21.263,0
100423,8/5/15,R,12.675,0
100423,8/6/15,R,11.2752,0
100423,8/7/15,R,10.9257,0
100423,8/8/15,R,11.43,0
100423,8/9/15,R,10.9725,0
100423,8/10/15,R,8.4672,0
100423,8/11/15,R,9.4209,0
100423,8/12/15,R,14.5755,0
100423,8/13/15,R,17.5708,0
100423,8/14/15,R,14.9,0
100423,8/15/15,R,11.7872,0
100423,8/16/15,R,9.7092,0
100423,8/17/15,R,8.6108,0
100423,8/18/15,R,10.2114,0
100423,8/19/15,R,10.914,0
100423,8/20/15,R,8.5975,0
100423,8/21/15,R,8.755,0
100423,8/22/15,R,12.8865,0
100423,8/23/15,R,10.374,0
100423,8/24/15,R,10.5266,0
100423,8/25/15,R,9.6184,0
100423,8/26/15,R,7.2496,0
100423,8/27/15,R,5.9775,0
100423,8/28/15,R,10.0572,0
100423,8/29/15,R,12.4264,0
100423,8/30/15,R,11.2875,0
100423,8/31/15,R,12.028,0
100423,9/1/15,R,11.2209,0
100423,9/2/15,R,12.9107,0
100423,9/3/15,R,12.834,0
100423,9/4/15,R,8.2992,0
100423,9/5/15,R,10.3469,0
100423,9/6/15,R,9.3296,0
100423,9/7/15,R,12.423,0
100423,9/8/15,R,6.24,0
100423,9/9/15,R,7.8186,0
100423,9/10/15,R,7.372,0
100423,9/11/15,R,7.851641,0
100423,9/12/15,R,12.101964,0
100423,9/13/15,R,7.959,0
100423,9/14/15,R,10.297311,0
100423,9/15/15,R,7.416,0
100423,9/16/15,R,9.3,0
100423,9/17/15,R,7.007,0
100423,9/18/15,R,7.9779,0
100423,9/19/15,R,8.028,0
100423,9/20/15,R,8.2705,0
100423,9/21/15,R,10.287,0
100423,9/22/15,R,27.12,0
100423,9/23/15,R,28.704,0
100423,9/24/15,R,24.3801,0
100423,9/25/15,R,24.0537,0
100423,9/26/15,R,24.0625,0
100423,9/27/15,R,13.296,0
100423,9/28/15,R,13.7592,0
100423,9/29/15,R,12.2144,0
100423,9/30/15,R,16.75,0
100423,10/1/15,R,12.123,0
100423,10/2/15,R,7.0392,0
100423,10/3/15,R,9.6465,0
100423,10/4/15,R,14.5936,0
100423,10/5/15,R,7.0295,0
100423,10/6/15,R,8.1164,0
100423,10/7/15,R,8.7542,0
100423,10/8/15,R,6.9797,0
100423,10/9/15,R,8.8504,0
100423,10/10/15,R,7.7517,0
100423,10/11/15,R,9.078,0
100423,10/12/15,R,9.0324,0
100423,10/13/15,R,11.799,0
100423,10/14/15,R,7.134,0
100423,10/15/15,R,7.1478,0
100423,10/16/15,R,8.0465,0
100423,10/17/15,R,8.6592,0
100423,10/18/15,R,5.823,0
100423,10/19/15,R,7.5325,0
100423,10/20/15,R,9.48,0
100423,10/21/15,R,10.836,0
100423,10/22/15,R,7.0218,0
100423,10/23/15,R,8.8192,0
100423,10/24/15,R,13.6274,0
100423,10/25/15,R,8.703,0
100423,10/26/15,R,11.8248,0
100423,10/27/15,R,10.8125,0
100423,10/28/15,R,8.9556,0
100423,10/29/15,R,10.71,0
100423,10/30/15,R,11.7376,0
100423,10/31/15,R,8.2368,0
100423,11/1/15,R,6.7545,0
100423,11/2/15,R,10.0392,0
100423,11/3/15,R,7.6824,0
100423,11/4/15,R,8.6352,0
100423,11/5/15,R,9.317,0
100423,11/6/15,R,9.6187,0
100423,11/7/15,R,15.725,0
100423,11/8/15,R,7.2226,0
100423,11/9/15,R,9.1008,0
100423,11/10/15,R,8.7238,0
100423,11/11/15,R,6.9186,0
100423,11/12/15,R,6.902,0
100423,11/13/15,R,9.486,0
100423,11/14/15,R,9.3656,0
100423,11/15/15,R,8.3838,0
100423,11/16/15,R,11.625,0
100423,11/17/15,R,6.6177,0
100423,11/18/15,R,8.9552,0
100423,11/19/15,R,8.6868,0
100423,11/20/15,R,9.1987,0
100423,11/21/15,R,7.3656,0
100423,11/22/15,R,6.2092,0
100423,11/23/15,R,8.3946,0
100423,11/24/15,R,6.4206,0
100423,11/25/15,R,9.2582,0
100423,11/26/15,R,9.282,0
100423,11/27/15,R,6.1725,0
100423,11/28/15,R,9.62,0
100423,11/29/15,R,9.8975,0
100423,11/30/15,R,8.9001,0
100423,12/1/15,R,9.891,0
100423,12/2/15,R,11.0096,0
100423,12/3/15,R,9.899,0
100423,12/4/15,R,9.99,0
100423,12/5/15,R,9.0954,0
100423,12/6/15,R,8.9033,0
100423,12/7/15,R,7.9655,0
100423,12/8/15,R,10.791,0
100423,12/9/15,R,9.9365,0
100423,12/10/15,R,8.3538,0
100423,12/11/15,R,8.67,0
100423,12/12/15,R,10.7388,0
100423,12/13/15,R,8.3224,0
100423,12/14/15,R,9.867,0
100423,12/15/15,R,13.1495,0
100423,12/16/15,R,6.357,0
100423,12/17/15,R,7.5691,0
100423,12/18/15,R,8.8004,0
100423,12/19/15,R,10.3968,0
100423,12/20/15,R,9.3625,0
100423,12/21/15,R,8.9397,0
100423,12/22/15,R,7.5856,0
100423,12/23/15,R,8.6632,0
100423,12/24/15,R,8.9015,0
100423,12/25/15,R,6.3304,0
100423,12/26/15,R,9.8172,0
100423,12/27/15,R,13.4895,0
100423,12/28/15,R,13.764,0
100423,12/29/15,R,12.5,0
100423,12/30/15,R,11.1488,0
100423,12/31/15,R,8.313,0
100423,1/1/16,R,12.4388,0
100423,1/2/16,R,11.7832,0
100423,1/3/16,R,13.75,0
100423,1/4/16,R,9.28,0
100423,1/5/16,R,16.836,0
100423,1/6/16,R,12.1885,0
100423,1/7/16,R,10.465,0
100423,1/8/16,R,13.937,0
100423,1/9/16,R,7.8884,0
100423,1/10/16,R,5.8292,0
100423,1/11/16,R,9.0972,0
100423,1/12/16,R,9.047,0
100423,1/13/16,R,9.8972,0
100423,1/14/16,R,9.9992,0
100423,1/15/16,R,7.776,0
100423,1/16/16,R,6.346,0
100423,1/17/16,R,12.504,0
100423,1/18/16,R,7.4244,0
100423,1/19/16,R,7.144,0
100423,1/20/16,R,6.1725,0
100423,1/21/16,R,10.148,0
100423,1/22/16,R,5.8344,0
100423,1/23/16,R,9.876,0
100423,1/24/16,R,8.5,0
100423,1/25/16,R,6.952,0
100423,1/26/16,R,12.2322,0
100423,1/27/16,R,10.0607,0
100423,1/28/16,R,10.4912,0
100423,1/29/16,R,8.1648,0
100423,1/30/16,R,6.3386,0
100423,1/31/16,R,7.56,0
100423,2/1/16,R,11.904,0
100423,2/2/16,R,12.1638,0
100423,2/3/16,R,11.462,0
100423,2/4/16,R,8.7813,0
100423,2/5/16,R,12.8865,0
100423,2/6/16,R,10.7712,0
100423,2/7/16,R,10.7772,0
100423,2/8/16,R,11.4387,0
100423,2/9/16,R,7.744,0
100423,2/10/16,R,8.514,0
100423,2/11/16,R,13.05,0
100423,2/12/16,R,11.4266,0
100423,2/13/16,R,7.8678,0
100423,2/14/16,R,11.8575,0
100423,2/15/16,R,12.762,0
100423,2/16/16,R,13.6648,0
100423,2/17/16,R,10.3356,0
100423,2/18/16,R,9.9831,0
100423,2/19/16,R,11.1265,0
100423,2/20/16,R,6.304,0
100423,2/21/16,R,7.5364,0
100423,2/22/16,R,10.6134,0
100423,2/23/16,R,9.2004,0
100423,2/24/16,R,10.1775,0
100423,2/25/16,R,9.6441,0
100423,2/26/16,R,10.3885,0
100423,2/27/16,R,18.128,0
100423,2/28/16,R,14.7257,0
100423,2/29/16,R,12.3624,0
100423,3/1/16,R,11.6508,0
100423,3/2/16,R,10.478,0
100423,3/3/16,R,10.0688,0
100423,3/4/16,R,9.996,0
100423,3/5/16,R,7.1504,0
100423,3/6/16,R,10.65,0
100423,3/7/16,R,9.9283,0
100423,3/8/16,R,8.028,0
100423,3/9/16,R,7.9388,0
100423,3/10/16,R,6.3688,0
100423,3/11/16,R,11.408,0
100423,3/12/16,R,9.6915,0
100423,3/13/16,R,25.68,0
100423,3/14/16,R,21.2888,0
100423,3/15/16,R,28.2256,0
100423,3/16/16,R,28.704,0
100423,3/17/16,R,26.7904,0
100423,3/18/16,R,28.704,0
100423,3/19/16,R,29.9,0
100423,3/20/16,R,21.7672,0
100423,3/21/16,R,24.3984,0
100423,3/22/16,R,21.2888,0
100423,3/23/16,R,25.8336,0
100423,3/24/16,R,28.4648,0
100423,3/25/16,R,28.4648,0
100423,3/26/16,R,24.6376,0
100423,3/27/16,R,20.332,0
100423,3/28/16,R,26.7904,0
100423,3/29/16,R,29.52,0
100423,3/30/16,R,22.08,0
100423,3/31/16,R,21.84,0
100423,4/1/16,R,15.3558,0
100423,4/2/16,R,6.1083,0
100423,4/3/16,R,5.673,0
100423,4/4/16,R,4.941,0
100423,4/5/16,R,7.038,0
100423,4/6/16,R,5.124,0
100423,4/7/16,R,6.0885,0
100423,4/8/16,R,5.6248,0
100423,4/9/16,R,5.246,0
100423,4/10/16,R,4.9815,0
100423,4/11/16,R,6.5402,0
100423,4/12/16,R,6.787,0
100423,4/13/16,R,6.4375,0
100423,4/14/16,R,7.3514,0
100423,4/15/16,R,5.1875,0
100423,4/16/16,R,5.0382,0
100423,4/17/16,R,6.4066,0
100423,4/18/16,R,4.635,0
100423,4/19/16,R,7.068,0
100423,4/20/16,R,7.0551,0
100423,4/21/16,R,6.776,0
100423,4/22/16,R,6.4735,0
100423,4/23/16,R,7.5375,0
100423,4/24/16,R,7.4661,0
100423,4/25/16,R,6.5727,0
100423,4/26/16,R,4.6585,0
100423,4/27/16,R,5.687,0
100423,4/28/16,R,5.7888,0
100423,4/29/16,R,5.8879,0
100423,4/30/16,R,6.5124,0
100423,5/1/16,R,5.324,0
100423,5/2/16,R,6.7155,0
100423,5/3/16,R,7.3566,0
100423,5/4/16,R,4.856,0
100423,5/5/16,R,5.3064,0
100423,5/6/16,R,5.7475,0
100423,5/7/16,R,5.0215,0
100423,5/8/16,R,6.1506,0
100423,5/9/16,R,6.9805,0
100423,5/10/16,R,6.8139,0
100423,5/11/16,R,5.5055,0
100423,5/12/16,R,6.7536,0
100423,5/13/16,R,6.3918,0
100423,5/14/16,R,7.4661,0
100423,5/15/16,R,4.5225,0
100423,5/16/16,R,5.2635,0
100423,5/17/16,R,5.8685,0
100423,5/18/16,R,4.059,0
100423,5/19/16,R,5.0625,0
100423,5/20/16,R,6.3918,0
100423,5/21/16,R,7.284,0
100423,5/22/16,R,6.3315,0
100423,5/23/16,R,6.2109,0
100423,5/24/16,R,5.566,0
100423,5/25/16,R,5.0652,0
100423,5/26/16,R,5.463,0
100423,5/27/16,R,5.6682,0
100423,5/28/16,R,6.2712,0
100423,5/29/16,R,7.3882,0
100423,5/30/16,R,5.8135,0
100423,5/31/16,R,8.4784,0
100423,6/1/16,R,7.7214,0
100423,6/2/16,R,6.5102,0
100423,6/3/16,R,7.317341,0
100423,6/4/16,R,7.7214,0
100423,6/5/16,R,6.813,0
100423,6/6/16,R,6.04,0
100423,6/7/16,R,6.7195,0
100423,6/8/16,R,9.0083,0
100423,6/9/16,R,6.064,0
100423,6/10/16,R,9.0083,0
100423,6/11/16,R,6.7195,0
100423,6/12/16,R,8.3805,0
100423,6/13/16,R,9.2865,0
100423,6/14/16,R,5.9803,0
100423,6/15/16,R,6.2914,0
100423,6/16/16,R,8.9326,0
100423,6/17/16,R,9.2865,0
100423,6/18/16,R,6.191,0
100423,6/19/16,R,4.725,0
100423,6/20/16,R,5.9046,0
100423,6/21/16,R,6.822,0
100423,6/22/16,R,5.8289,0
100423,6/23/16,R,7.0215,0
100423,6/24/16,R,8.305,0
100423,6/25/16,R,5.8289,0
100423,6/26/16,R,8.1864,0
100423,6/27/16,R,7.4745,0
100423,6/28/16,R,8.9845,0
100423,6/29/16,R,7.1725,0
100423,6/30/16,R,7.4943,0
100423,7/1/16,R,6.1398,0
100423,7/2/16,R,8.338,0
100423,7/3/16,R,0,0
100423,7/4/16,R,0,1
100423,7/5/16,R,0,0
100423,7/6/16,R,0,0
100423,7/7/16,R,5.723,0
100423,7/8/16,R,9.7042,0
100423,7/9/16,R,9.1485,0
100423,7/10/16,R,11.64,0
100423,7/11/16,R,10.0744,0
100423,7/12/16,R,8.2068,0
100423,7/13/16,R,11.895,0
100423,7/14/16,R,20.5,0
100423,7/15/16,R,19.7415,0
100423,7/16/16,R,12.9393,0
100423,7/17/16,R,8.6676,0
100423,7/18/16,R,7.6692,0
100423,7/19/16,R,7.7095,0
100423,7/20/16,R,10.431,0
100423,7/21/16,R,9.1342,0
100423,7/22/16,R,6.7392,0
100423,7/23/16,R,7.9008,0
100423,7/24/16,R,7.954,0
100423,7/25/16,R,8.2113,0
100423,7/26/16,R,7.308,0
100423,7/27/16,R,7.209,0
100423,7/28/16,R,9.8252,0
100423,7/29/16,R,8.2416,0
100423,7/30/16,R,8.4448,0
100423,7/31/16,R,8.829,0
100423,8/1/16,R,7.938,0
100423,8/2/16,R,6.868,0
100423,8/3/16,R,8.4032,0
100423,8/4/16,R,7.695,0
100423,8/5/16,R,8.4032,0
100423,8/6/16,R,6.279,0
100423,8/7/16,R,7.0576,0
100423,8/8/16,R,9.564,0
100423,8/9/16,R,9.54,0
100423,8/10/16,R,8.3422,0
100423,8/11/16,R,9.85,0
100423,8/12/16,R,8.792,0
100423,8/13/16,R,7.5951,0
100423,8/14/16,R,7.3427,0
100423,8/15/16,R,8.7348,0
100423,8/16/16,R,8.602,0
100423,8/17/16,R,9.3058,0
100423,8/18/16,R,7.5072,0
100423,8/19/16,R,6.9598,0
100423,8/20/16,R,7.9764,0
100423,8/21/16,R,8.6913,0
100423,8/22/16,R,7.1253,0
100423,8/23/16,R,5.9508,0
100423,8/24/16,R,5.865,0
100423,8/25/16,R,7.566,0
100423,8/26/16,R,8.4456,0
100423,8/27/16,R,6.084,0
100423,8/28/16,R,6.9598,0
100423,8/29/16,R,8.7696,0
100423,8/30/16,R,8.5238,0
100423,8/31/16,R,6.708,0
100423,9/1/16,R,11.5984,0
100423,9/2/16,R,10.2228,0
100423,9/3/16,R,9.4743,0
100423,9/4/16,R,8.0546,0
100423,9/5/16,R,9.5571,0
100423,9/6/16,R,7.878,0
100423,9/7/16,R,6.6908,0
100423,9/8/16,R,5.835,0
100423,9/9/16,R,8.7136,0
100423,9/10/16,R,6.1462,0
100423,9/11/16,R,7.9356,0
100423,9/12/16,R,7.566,0
100423,9/13/16,R,8.215,0
100423,9/14/16,R,7.9254,0
100423,9/15/16,R,5.8748,0
100423,9/16/16,R,8.7024,0
100423,9/17/16,R,8.1585,0
100423,9/18/16,R,9.1868,0
100423,9/19/16,R,8.393,0
100423,9/20/16,R,7.1424,0
100423,9/21/16,R,9.027,0
100423,9/22/16,R,5.76,0
100423,9/23/16,R,6.7496,0
100423,9/24/16,R,9.471,0
100423,9/25/16,R,7.623,0
100423,9/26/16,R,9.4956,0
100423,9/27/16,R,8.7575,0
100423,9/28/16,R,6.8292,0
100423,9/29/16,R,8.99,0
100423,9/30/16,R,6.0294,0
100423,10/1/16,R,9.4956,0
100423,10/2/16,R,7.315,0
100423,10/3/16,R,6.7496,0
100423,10/4/16,R,5.852,0
100423,10/5/16,R,6.0277,0
100423,10/6/16,R,9.3086,0
100423,10/7/16,R,7.0866,0
100423,10/8/16,R,7.8832,0
100423,10/9/16,R,8.0878,0
100423,10/10/16,R,9.1035,0
100423,10/11/16,R,7.98,0
100423,10/12/16,R,6.2127,0
100423,10/13/16,R,8.4148,0
100423,10/14/16,R,8.0392,0
100423,10/15/16,R,9.471,0
100423,10/16/16,R,7.4208,0
100423,10/17/16,R,9.1987,0
100423,10/18/16,R,6.3661,0
100423,10/19/16,R,8.8008,0
100423,10/20/16,R,9.0324,0
100423,10/21/16,R,9.264,0
100423,10/22/16,R,7.4011,0
100423,10/23/16,R,6.9888,0
100423,10/24/16,R,6.7164,0
100423,10/25/16,R,6.2937,0
100423,10/26/16,R,9.2225,0
100423,10/27/16,R,7.6923,0
100423,10/28/16,R,7.722,0
100423,10/29/16,R,7.098,0
100423,10/30/16,R,9.1686,0
100423,10/31/16,R,6.7425,0
100423,11/1/16,R,7.905,0
100423,11/2/16,R,5.8672,0
100423,11/3/16,R,8.8205,0
100423,11/4/16,R,6.5025,0
100423,11/5/16,R,7.6032,0
100423,11/6/16,R,9.61,0
100423,11/7/16,R,8.6025,0
100423,11/8/16,R,7.285,0
100423,11/9/16,R,7.285,0
100423,11/10/16,R,6.3495,0
100423,11/11/16,R,8.3385,0
100423,11/12/16,R,8.9088,0
100423,11/13/16,R,6.4428,0
100423,11/14/16,R,9.4341,0
100423,11/15/16,R,6.579,0
100423,11/16/16,R,7.2768,0
100423,11/17/16,R,5.8366,0
100423,11/18/16,R,9.1718,0
100423,11/19/16,R,8.436,0
100423,11/20/16,R,7.4011,0
100423,11/21/16,R,7.448,0
100423,11/22/16,R,7.7316,0
100423,11/23/16,R,5.7608,0
100423,11/24/16,R,9.144,0
100423,11/25/16,R,9.3726,0
100423,11/26/16,R,8.284,0
100423,11/27/16,R,8.588,0
100423,11/28/16,R,6.6294,0
100423,11/29/16,R,7.2672,0
100423,11/30/16,R,6.6704,0
100423,12/1/16,R,8.9856,0
100425,12/2/14,T,23.28,0
100425,12/3/14,T,18.48,0
100425,12/4/14,T,27.6,0
100425,12/5/14,T,19.68,0
100425,12/6/14,T,29.28,0
100425,12/7/14,T,27.6,0
100425,12/8/14,T,29.76,0
100425,12/9/14,T,24.96,0
100425,12/10/14,T,25.92,0
100425,12/11/14,T,20.4,0
100425,12/12/14,T,23.76,0
100425,12/13/14,T,26.4,0
100425,12/14/14,T,27.36,0
100425,12/15/14,T,18,0
100425,12/16/14,T,27.36,0
100425,12/17/14,T,29.04,0
100425,12/18/14,T,24.48,0
100425,12/19/14,T,20.88,0
100425,12/20/14,T,25.92,0
100425,12/21/14,T,27.36,0
100425,12/22/14,T,17.1,0
100425,12/23/14,T,18.24,0
100425,12/24/14,T,22.32,0
100425,12/25/14,T,30,0
100425,12/26/14,T,29.52,0
100425,12/27/14,T,27.36,0
100425,12/28/14,T,19.1952,0
100425,12/29/14,T,21.6,0
100425,12/30/14,T,30,0
100425,12/31/14,T,28.32,0
100425,1/1/15,T,18.96,0
100425,1/2/15,T,29.52,0
100425,1/3/15,T,18.96,0
100425,1/4/15,T,22.32,0
100425,1/5/15,T,27.84,0
100425,1/6/15,T,25.44,0
100425,1/7/15,T,29.04,0
100425,1/8/15,T,18.468,0
100425,1/9/15,T,20.748,0
100425,1/10/15,T,24.24,0
100425,1/11/15,T,21.84,0
100425,1/12/15,T,29.28,0
100425,1/13/15,T,22.8,0
100425,1/14/15,T,25.744889,0
100425,1/15/15,T,26.64,0
100425,1/16/15,T,25.68,0
100425,1/17/15,T,20.64,0
100425,1/18/15,T,20.88,0
100425,1/19/15,T,19.7208,0
100425,1/20/15,T,23.28,0
100425,1/21/15,T,25.44,0
100425,1/22/15,T,28.56,0
100425,1/23/15,T,19.44,0
100425,1/24/15,T,24.552,0
100425,1/25/15,T,28.56,0
100425,1/26/15,T,23.76,0
100425,1/27/15,T,23.04,0
100425,1/28/15,T,19.44,0
100425,1/29/15,T,30,0
100425,1/30/15,T,29.04,0
100425,1/31/15,T,29.76,0
100425,2/1/15,T,18.24,0
100425,2/2/15,T,25.68,0
100425,2/3/15,T,22.08,0
100425,2/4/15,T,23.04,0
100425,2/5/15,T,19.2,0
100425,2/6/15,T,30,0
100425,2/7/15,T,18.72,0
100425,2/8/15,T,27.36,0
100425,2/9/15,T,30,0
100425,2/10/15,T,21.12,0
100425,2/11/15,T,18.72,0
100425,2/12/15,T,22.32,0
100425,2/13/15,T,25.2,0
100425,2/14/15,T,27.6,0
100425,2/15/15,T,22.56,0
100425,2/16/15,T,25.2,0
100425,2/17/15,T,17.1312,0
100425,2/18/15,T,21.6,0
100425,2/19/15,T,27.36,0
100425,2/20/15,T,30,0
100425,2/21/15,T,23.52,0
100425,2/22/15,T,21.12,0
100425,2/23/15,T,22.56,0
100425,2/24/15,T,27.84,0
100425,2/25/15,T,27.12,0
100425,2/26/15,T,21.6,0
100425,2/27/15,T,28.32,0
100425,2/28/15,T,27.36,0
100425,3/1/15,T,30,0
100425,3/2/15,T,29.52,0
100425,3/3/15,T,20.16,0
100425,3/4/15,T,25.92,0
100425,3/5/15,T,24.24,0
100425,3/6/15,T,25.2,0
100425,3/7/15,T,23.28,0
100425,3/8/15,T,20.64,0
100425,3/9/15,T,25.92,0
100425,3/10/15,T,24.72,0
100425,3/11/15,T,28.8,0
100425,3/12/15,T,25.68,0
100425,3/13/15,T,21.8736,0
100425,3/14/15,T,24.48,0
100425,3/15/15,T,20.16,0
100425,3/16/15,T,24.48,0
100425,3/17/15,T,22.08,0
100425,3/18/15,T,29.76,0
100425,3/19/15,T,24.48,0
100425,3/20/15,T,29.28,0
100425,3/21/15,T,18.72,0
100425,3/22/15,T,23.76,0
100425,3/23/15,T,18.48,0
100425,3/24/15,T,23.28,0
100425,3/25/15,T,24.72,0
100425,3/26/15,T,22.08,0
100425,3/27/15,T,18.72,0
100425,3/28/15,T,24.96,0
100425,3/29/15,T,25.2,0
100425,3/30/15,T,26.88,0
100425,3/31/15,T,22.8,0
100425,4/1/15,T,20.16,0
100425,4/2/15,T,24.48,0
100425,4/3/15,T,27.36,0
100425,4/4/15,T,22.8,0
100425,4/5/15,T,27.36,0
100425,4/6/15,T,18.24,0
100425,4/7/15,T,29.52,0
100425,4/8/15,T,23.52,0
100425,4/9/15,T,20.64,0
100425,4/10/15,T,19.92,0
100425,4/11/15,T,30,0
100425,4/12/15,T,28.32,0
100425,4/13/15,T,22.32,0
100425,4/14/15,T,19.92,0
100425,4/15/15,T,28.56,0
100425,4/16/15,T,25.2,0
100425,4/17/15,T,20.64,0
100425,4/18/15,T,26.88,0
100425,4/19/15,T,21.6,0
100425,4/20/15,T,26.4,0
100425,4/21/15,T,28.32,0
100425,4/22/15,T,18.72,0
100425,4/23/15,T,23.28,0
100425,4/24/15,T,20.88,0
100425,4/25/15,T,18,0
100425,4/26/15,T,0,0
100425,4/27/15,T,0,0
100425,4/28/15,T,0,0
100425,4/29/15,T,0,0
100425,4/30/15,T,0,0
100425,5/1/15,T,0,0
100425,5/2/15,T,0,0
100425,5/3/15,T,0,0
100425,5/4/15,T,0,0
100425,5/5/15,T,0,0
100425,5/6/15,T,0,0
100425,5/7/15,T,0,0
100425,5/8/15,T,0,0
100425,5/9/15,T,0,0
100425,5/10/15,T,0,0
100425,5/11/15,T,0,0
100425,5/12/15,T,0,0
100425,5/13/15,T,0,0
100425,5/14/15,T,0,0
100425,5/15/15,T,8.110345,0
100425,5/16/15,T,0,0
100425,5/17/15,T,0,0
100425,5/18/15,T,18.24,0
100425,5/19/15,T,25.68,0
100425,5/20/15,T,28.56,0
100425,5/21/15,T,18,0
100425,5/22/15,T,18.72,0
100425,5/23/15,T,23.5224,0
100425,5/24/15,T,26.4,0
100425,5/25/15,T,30,0
100425,5/26/15,T,20.64,0
100425,5/27/15,T,23.28,0
100425,5/28/15,T,21.6,0
100425,5/29/15,T,29.76,0
100425,5/30/15,T,25.68,0
100425,5/31/15,T,27.6,0
100425,6/1/15,T,22.08,0
100425,6/2/15,T,22.32,0
100425,6/3/15,T,29.28,0
100425,6/4/15,T,28.32,0
100425,6/5/15,T,21.36,0
100425,6/6/15,T,25.92,0
100425,6/7/15,T,19.68,0
100425,6/8/15,T,22.56,0
100425,6/9/15,T,18,0
100425,6/10/15,T,20.64,0
100425,6/11/15,T,25.92,0
100425,6/12/15,T,29.76,0
100425,6/13/15,T,28.32,0
100425,6/14/15,T,26.64,0
100425,6/15/15,T,26.16,0
100425,6/16/15,T,18.24,0
100425,6/17/15,T,20.64,0
100425,6/18/15,T,28.56,0
100425,6/19/15,T,21.12,0
100425,6/20/15,T,27.12,0
100425,6/21/15,T,29.04,0
100425,6/22/15,T,23.52,0
100425,6/23/15,T,23.52,0
100425,6/24/15,T,23.76,0
100425,6/25/15,T,21.84,0
100425,6/26/15,T,21.84,0
100425,6/27/15,T,19.5216,0
100425,6/28/15,T,22.572,0
100425,6/29/15,T,26.88,0
100425,6/30/15,T,28.08,0
100425,7/1/15,T,23.04,0
100425,7/2/15,T,26.88,0
100425,7/3/15,T,28.8,0
100425,7/4/15,T,22.08,0
100425,7/5/15,T,20.4,0
100425,7/6/15,T,21.6,0
100425,7/7/15,T,22.8,0
100425,7/8/15,T,29.28,0
100425,7/9/15,T,25.68,0
100425,7/10/15,T,28.56,0
100425,7/11/15,T,29.04,0
100425,7/12/15,T,21.84,0
100425,7/13/15,T,27.36,0
100425,7/14/15,T,21.84,0
100425,7/15/15,T,21.36,0
100425,7/16/15,T,25.68,0
100425,7/17/15,T,28.6944,0
100425,7/18/15,T,28.8,0
100425,7/19/15,T,29.04,0
100425,7/20/15,T,23.76,0
100425,7/21/15,T,21.12,0
100425,7/22/15,T,29.28,0
100425,7/23/15,T,24.24,0
100425,7/24/15,T,21.84,0
100425,7/25/15,T,30,0
100425,7/26/15,T,25.68,0
100425,7/27/15,T,18.72,0
100425,7/28/15,T,21.84,0
100425,7/29/15,T,24.24,0
100425,7/30/15,T,22.8,0
100425,7/31/15,T,18.96,0
100425,8/1/15,T,23.76,0
100425,8/2/15,T,25.2,0
100425,8/3/15,T,24.72,0
100425,8/4/15,T,28.08,0
100425,8/5/15,T,27.84,0
100425,8/6/15,T,21.12,0
100425,8/7/15,T,27.84,0
100425,8/8/15,T,22.0968,0
100425,8/9/15,T,28.32,0
100425,8/10/15,T,26.16,0
100425,8/11/15,T,21.84,0
100425,8/12/15,T,18.24,0
100425,8/13/15,T,0,0
100425,8/14/15,T,24.6384,0
100425,8/15/15,T,19.92,0
100425,8/16/15,T,19.44,0
100425,8/17/15,T,29.52,0
100425,8/18/15,T,26.16,0
100425,8/19/15,T,27.12,0
100425,8/20/15,T,28.32,0
100425,8/21/15,T,18.24,0
100425,8/22/15,T,27.6,0
100425,8/23/15,T,22.3344,0
100425,8/24/15,T,22.0968,0
100425,8/25/15,T,28.32,0
100425,8/26/15,T,25.2,0
100425,8/27/15,T,26.4,0
100425,8/28/15,T,0,0
100425,8/29/15,T,15.9408,0
100425,8/30/15,T,28.7496,0
100425,8/31/15,T,23.0472,0
100425,9/1/15,T,21.84,0
100425,9/2/15,T,27.6,0
100425,9/3/15,T,29.7024,0
100425,9/4/15,T,27.84,0
100425,9/5/15,T,19.2,0
100425,9/6/15,T,23.28,0
100425,9/7/15,T,23.28,0
100425,9/8/15,T,25.2,0
100425,9/9/15,T,30,0
100425,9/10/15,T,25.2,0
100425,9/11/15,T,21.419421,0
100425,9/12/15,T,28.070057,0
100425,9/13/15,T,25.68,0
100425,9/14/15,T,20.659022,0
100425,9/15/15,T,18.96,0
100425,9/16/15,T,19.2,0
100425,9/17/15,T,23.28,0
100425,9/18/15,T,24.24,0
100425,9/19/15,T,20.16,0
100425,9/20/15,T,18,0
100425,9/21/15,T,29.52,0
100425,9/22/15,T,28.8,0
100425,9/23/15,T,19.68,0
100425,9/24/15,T,29.76,0
100425,9/25/15,T,23.04,0
100425,9/26/15,T,22.8,0
100425,9/27/15,T,22.08,0
100425,9/28/15,T,18.72,0
100425,9/29/15,T,30,0
100425,9/30/15,T,26.88,0
100425,10/1/15,T,24.72,0
100425,10/2/15,T,28.08,0
100425,10/3/15,T,23.76,0
100425,10/4/15,T,20.4,0
100425,10/5/15,T,28.08,0
100425,10/6/15,T,16.2432,0
100425,10/7/15,T,17.28,0
100425,10/8/15,T,14.976,0
100425,10/9/15,T,28.56,0
100425,10/10/15,T,24.72,0
100425,10/11/15,T,27.36,0
100425,10/12/15,T,29.52,0
100425,10/13/15,T,27.6,0
100425,10/14/15,T,27.36,0
100425,10/15/15,T,19.92,0
100425,10/16/15,T,22.8,0
100425,10/17/15,T,23.76,0
100425,10/18/15,T,18.48,0
100425,10/19/15,T,23.76,0
100425,10/20/15,T,23.28,0
100425,10/21/15,T,20.64,0
100425,10/22/15,T,23.04,0
100425,10/23/15,T,20.88,0
100425,10/24/15,T,26.64,0
100425,10/25/15,T,25.44,0
100425,10/26/15,T,18.24,0
100425,10/27/15,T,18,0
100425,10/28/15,T,25.92,0
100425,10/29/15,T,26.16,0
100425,10/30/15,T,27.36,0
100425,10/31/15,T,21.36,0
100425,11/1/15,T,20.4,0
100425,11/2/15,T,26.16,0
100425,11/3/15,T,22.56,0
100425,11/4/15,T,27.84,0
100425,11/5/15,T,22.56,0
100425,11/6/15,T,18.72,0
100425,11/7/15,T,22.08,0
100425,11/8/15,T,28.32,0
100425,11/9/15,T,29.28,0
100425,11/10/15,T,26.64,0
100425,11/11/15,T,27.6,0
100425,11/12/15,T,18.48,0
100425,11/13/15,T,26.4,0
100425,11/14/15,T,14.7888,0
100425,11/15/15,T,25.92,0
100425,11/16/15,T,29.52,0
100425,11/17/15,T,21.6,0
100425,11/18/15,T,22.8,0
100425,11/19/15,T,23.76,0
100425,11/20/15,T,19.2,0
100425,11/21/15,T,26.16,0
100425,11/22/15,T,21.84,0
100425,11/23/15,T,19.68,0
100425,11/24/15,T,29.04,0
100425,11/25/15,T,27.6,0
100425,11/26/15,T,19.92,0
100425,11/27/15,T,20.16,0
100425,11/28/15,T,27.6,0
100425,11/29/15,T,20.16,0
100425,11/30/15,T,26.16,0
100425,12/1/15,T,20.64,0
100425,12/2/15,T,29.52,0
100425,12/3/15,T,29.52,0
100425,12/4/15,T,28.32,0
100425,12/5/15,T,19.68,0
100425,12/6/15,T,23.52,0
100425,12/7/15,T,29.76,0
100425,12/8/15,T,18.72,0
100425,12/9/15,T,23.76,0
100425,12/10/15,T,21.36,0
100425,12/11/15,T,28.8,0
100425,12/12/15,T,19.2,0
100425,12/13/15,T,25.92,0
100425,12/14/15,T,21.36,0
100425,12/15/15,T,20.88,0
100425,12/16/15,T,23.04,0
100425,12/17/15,T,21.84,0
100425,12/18/15,T,23.76,0
100425,12/19/15,T,19.44,0
100425,12/20/15,T,19.68,0
100425,12/21/15,T,22.32,0
100425,12/22/15,T,21.9672,0
100425,12/23/15,T,24.72,0
100425,12/24/15,T,18.48,0
100425,12/25/15,T,20.4,0
100425,12/26/15,T,23.52,0
100425,12/27/15,T,20.64,0
100425,12/28/15,T,21.84,0
100425,12/29/15,T,26.64,0
100425,12/30/15,T,20.9088,0
100425,12/31/15,T,25.68,0
100425,1/1/16,T,27.84,0
100425,1/2/16,T,20.64,0
100425,1/3/16,T,23.52,0
100425,1/4/16,T,24.72,0
100425,1/5/16,T,28.32,0
100425,1/6/16,T,23.76,0
100425,1/7/16,T,20.16,0
100425,1/8/16,T,21.6,0
100425,1/9/16,T,0,0
100425,1/10/16,T,10.368,0
100425,1/11/16,T,0,0
100425,1/12/16,T,12.2016,0
100425,1/13/16,T,27.84,0
100425,1/14/16,T,21.36,0
100425,1/15/16,T,19.44,0
100425,1/16/16,T,18.72,0
100425,1/17/16,T,18.0576,0
100425,1/18/16,T,27.7992,0
100425,1/19/16,T,23.76,0
100425,1/20/16,T,26.88,0
100425,1/21/16,T,24.96,0
100425,1/22/16,T,19.68,0
100425,1/23/16,T,17.2752,0
100425,1/24/16,T,10.164,0
100425,1/25/16,T,17.64,0
100425,1/26/16,T,19.2,0
100425,1/27/16,T,14.976,0
100425,1/28/16,T,12.54,0
100425,1/29/16,T,15.4752,0
100425,1/30/16,T,12.7296,0
100425,1/31/16,T,9.24,0
100425,2/1/16,T,10.3488,0
100425,2/2/16,T,11.8656,0
100425,2/3/16,T,8.8704,0
100425,2/4/16,T,12.972,0
100425,2/5/16,T,9.8136,0
100425,2/6/16,T,11.5056,0
100425,2/7/16,T,10.4832,0
100425,2/8/16,T,9.3624,0
100425,2/9/16,T,9.588,0
100425,2/10/16,T,14.1,0
100425,2/11/16,T,12.0696,0
100425,2/12/16,T,10.8288,0
100425,2/13/16,T,12.408,0
100425,2/14/16,T,10.9416,0
100425,2/15/16,T,13.4232,0
100425,2/16/16,T,12.5208,0
100425,2/17/16,T,13.824,0
100425,2/18/16,T,10.4904,0
100425,2/19/16,T,11.0592,0
100425,2/20/16,T,12.096,0
100425,2/21/16,T,10.152,0
100425,2/22/16,T,12.972,0
100425,2/23/16,T,10.9416,0
100425,2/24/16,T,9.588,0
100425,2/25/16,T,12.0696,0
100425,2/26/16,T,9.2496,0
100425,2/27/16,T,13.5792,0
100425,2/28/16,T,11.3712,0
100425,2/29/16,T,11.9232,0
100425,3/1/16,T,8.28,0
100425,3/2/16,T,9.936,0
100425,3/3/16,T,0,0
100425,3/4/16,T,8.448,0
100425,3/5/16,T,11.904,0
100425,3/6/16,T,16.236,0
100425,3/7/16,T,16.368,0
100425,3/8/16,T,11.4072,0
100425,3/9/16,T,13.524,0
100425,3/10/16,T,9.2904,0
100425,3/11/16,T,12.3264,0
100425,3/12/16,T,11.7504,0
100425,3/13/16,T,10.0224,0
100425,3/14/16,T,13.6416,0
100425,3/15/16,T,10.9368,0
100425,3/16/16,T,14.5824,0
100425,3/17/16,T,12.2112,0
100425,3/18/16,T,13.8768,0
100425,3/19/16,T,9.8784,0
100425,3/20/16,T,9.6,0
100425,3/21/16,T,11.0664,0
100425,3/22/16,T,10.4304,0
100425,3/23/16,T,9.6672,0
100425,3/24/16,T,14.2464,0
100425,3/25/16,T,13.8648,0
100425,3/26/16,T,10.176,0
100425,3/27/16,T,14.1192,0
100425,3/28/16,T,10.6272,0
100425,3/29/16,T,11.3568,0
100425,3/30/16,T,9.6096,0
100425,3/31/16,T,12.3552,0
100425,4/1/16,T,11.016,0
100425,4/2/16,T,14.4768,0
100425,4/3/16,T,10.1592,0
100425,4/4/16,T,9.18,0
100425,4/5/16,T,13.32,0
100425,4/6/16,T,12.72,0
100425,4/7/16,T,14.4,0
100425,4/8/16,T,12.4992,0
100425,4/9/16,T,23.28,0
100425,4/10/16,T,26.2656,0
100425,4/11/16,T,24.24,0
100425,4/12/16,T,18.0576,0
100425,4/13/16,T,19.992,0
100425,4/14/16,T,20.496,0
100425,4/15/16,T,14.5992,0
100425,4/16/16,T,21.5232,0
100425,4/17/16,T,22.6176,0
100425,4/18/16,T,18.144,0
100425,4/19/16,T,14.4072,0
100425,4/20/16,T,16.7256,0
100425,4/21/16,T,19.5,0
100425,4/22/16,T,15.1776,0
100425,4/23/16,T,16.3968,0
100425,4/24/16,T,14.256,0
100425,4/25/16,T,13.68,0
100425,4/26/16,T,10.62,0
100425,4/27/16,T,14.976,0
100425,4/28/16,T,17.712,0
100425,4/29/16,T,15.2928,0
100425,4/30/16,T,14.616,0
100425,5/1/16,T,15.5904,0
100425,5/2/16,T,11.6928,0
100425,5/3/16,T,15.3216,0
100425,5/4/16,T,10.26,0
100425,5/5/16,T,14.2272,0
100425,5/6/16,T,13.8168,0
100425,5/7/16,T,15.1848,0
100425,5/8/16,T,10.3488,0
100425,5/9/16,T,16.8,0
100425,5/10/16,T,10.032,0
100425,5/11/16,T,12.936,0
100425,5/12/16,T,11.1552,0
100425,5/13/16,T,12.9024,0
100425,5/14/16,T,15.972,0
100425,5/15/16,T,15.576,0
100425,5/16/16,T,13.596,0
100425,5/17/16,T,14.52,0
100425,5/18/16,T,11.22,0
100425,5/19/16,T,14.3856,0
100425,5/20/16,T,10.56,0
100425,5/21/16,T,12.144,0
100425,5/22/16,T,10.7568,0
100425,5/23/16,T,15.8112,0
100425,5/24/16,T,12.0528,0
100425,5/25/16,T,14.7744,0
100425,5/26/16,T,15.2928,0
100425,5/27/16,T,11.856,0
100425,5/28/16,T,14.352,0
100425,5/29/16,T,24.0768,0
100425,5/30/16,T,24.9216,0
100425,5/31/16,T,14.8896,0
100425,6/1/16,T,13.5168,0
100425,6/2/16,T,13.056,0
100425,6/3/16,T,10.756634,0
100425,6/4/16,T,18.2952,0
100425,6/5/16,T,15.4752,0
100425,6/6/16,T,13.9104,0
100425,6/7/16,T,16.6896,0
100425,6/8/16,T,11.52,0
100425,6/9/16,T,11.628,0
100425,6/10/16,T,11.5584,0
100425,6/11/16,T,10.824,0
100425,6/12/16,T,10.824,0
100425,6/13/16,T,15.456,0
100425,6/14/16,T,10.2144,0
100425,6/15/16,T,13.3056,0
100425,6/16/16,T,10.428,0
100425,6/17/16,T,13.86,0
100425,6/18/16,T,12.276,0
100425,6/19/16,T,13.464,0
100425,6/20/16,T,10.956,0
100425,6/21/16,T,12.4992,0
100425,6/22/16,T,11.8272,0
100425,6/23/16,T,13.464,0
100425,6/24/16,T,13.728,0
100425,6/25/16,T,14.256,0
100425,6/26/16,T,14.124,0
100425,6/27/16,T,14.784,0
100425,6/28/16,T,13.9776,0
100425,6/29/16,T,13.5024,0
100425,6/30/16,T,17.1336,0
100425,7/1/16,T,13.5072,0
100425,7/2/16,T,19.1352,0
100425,7/3/16,T,5.3784,0
100425,7/4/16,T,7.452,0
100425,7/5/16,T,18.8568,0
100425,7/6/16,T,8.568,0
100425,7/7/16,T,25.68,0
100425,7/8/16,T,27.048,0
100425,7/9/16,T,18.3912,0
100425,7/10/16,T,25.8984,0
100425,7/11/16,T,28.08,0
100425,7/12/16,T,19.2456,0
100425,7/13/16,T,24.48,0
100425,7/14/16,T,25.8984,0
100425,7/15/16,T,18.5328,0
100425,7/16/16,T,19.2,0
100425,7/17/16,T,28.32,0
100425,7/18/16,T,19.44,0
100425,7/19/16,T,22.08,0
100425,7/20/16,T,18,0
100425,7/21/16,T,26.64,0
100425,7/22/16,T,25.92,0
100425,7/23/16,T,25.44,0
100425,7/24/16,T,25.92,0
100425,7/25/16,T,18.48,0
100425,7/26/16,T,18.1704,0
100425,7/27/16,T,20.16,0
100425,7/28/16,T,29.76,0
100425,7/29/16,T,0,0
100425,7/30/16,T,0,1
100425,7/31/16,T,0,0
100425,8/1/16,T,0,0
100425,8/2/16,T,0,0
100425,8/3/16,T,0,0
100425,8/4/16,T,0,0
100425,8/5/16,T,0,0
100425,8/6/16,T,0,0
100425,8/7/16,T,14.52,0
100425,8/8/16,T,17.7504,0
100425,8/9/16,T,10.26,0
100425,8/10/16,T,10.944,0
100425,8/11/16,T,13.0272,0
100425,8/12/16,T,8.9424,0
100425,8/13/16,T,11.0352,0
100425,8/14/16,T,7.1136,0
100425,8/15/16,T,8.892,0
100425,8/16/16,T,6.8352,0
100425,8/17/16,T,6.4512,0
100425,8/18/16,T,8.3424,0
100425,8/19/16,T,7.7688,0
100425,8/20/16,T,10.6704,0
100425,8/21/16,T,9.6672,0
100425,8/22/16,T,8.9856,0
100425,8/23/16,T,9.2352,0
100425,8/24/16,T,6.5664,0
100425,8/25/16,T,9.5904,0
100425,8/26/16,T,9.0576,0
100425,8/27/16,T,9.4128,0
100425,8/28/16,T,8.0808,0
100425,8/29/16,T,10.3056,0
100425,8/30/16,T,9.4128,0
100425,8/31/16,T,7.1928,0
100425,9/1/16,T,8.7912,0
100425,9/2/16,T,11.232,0
100425,9/3/16,T,9.3936,0
100425,9/4/16,T,7.8432,0
100425,9/5/16,T,8.1432,0
100425,9/6/16,T,9.9216,0
100425,9/7/16,T,10.0152,0
100425,9/8/16,T,9.3024,0
100425,9/9/16,T,10.3056,0
100425,9/10/16,T,9.7584,0
100425,9/11/16,T,11.5128,0
100425,9/12/16,T,7.296,0
100425,9/13/16,T,11.0352,0
100425,9/14/16,T,11.1264,0
100425,9/15/16,T,11.4,0
100425,9/16/16,T,11.3088,0
100425,9/17/16,T,10.3008,0
100425,9/18/16,T,10.9224,0
100425,9/19/16,T,7.1928,0
100425,9/20/16,T,9.072,0
100425,9/21/16,T,8.7264,0
100425,9/22/16,T,0,0
100425,9/23/16,T,7.1928,0
100425,9/24/16,T,8.7552,0
100425,9/25/16,T,8.4816,0
100425,9/26/16,T,7.6368,0
100425,9/27/16,T,10.2816,0
100425,9/28/16,T,8.0352,0
100425,9/29/16,T,6.804,0
100425,9/30/16,T,10.248,0
100425,10/1/16,T,8.484,0
100425,10/2/16,T,9.324,0
100425,10/3/16,T,7.308,0
100425,10/4/16,T,10.164,0
100425,10/5/16,T,9.912,0
100425,10/6/16,T,6.636,0
100425,10/7/16,T,9.7584,0
100425,10/8/16,T,10.1232,0
100425,10/9/16,T,7.296,0
100425,10/10/16,T,12.8592,0
100425,10/11/16,T,13.392,0
100425,10/12/16,T,8.2656,0
100425,10/13/16,T,11.1192,0
100425,10/14/16,T,7.3008,0
100425,10/15/16,T,9.6408,0
100425,10/16/16,T,11.5128,0
100425,10/17/16,T,8.5728,0
100425,10/18/16,T,7.2576,0
100425,10/19/16,T,9.9456,0
100425,10/20/16,T,7.8432,0
100425,10/21/16,T,8.3808,0
100425,10/22/16,T,10.2816,0
100425,10/23/16,T,6.48,0
100425,10/24/16,T,9.996,0
100425,10/25/16,T,6.972,0
100425,10/26/16,T,7.224,0
100425,10/27/16,T,9.5016,0
100425,10/28/16,T,9.8568,0
100425,10/29/16,T,7.3872,0
100425,10/30/16,T,7.1712,0
100425,10/31/16,T,6.48,0
100425,11/1/16,T,11.1384,0
100425,11/2/16,T,7.776,0
100425,11/3/16,T,10.584,0
100425,11/4/16,T,9.2736,0
100425,11/5/16,T,11.8944,0
100425,11/6/16,T,7.56,0
100425,11/7/16,T,8.6592,0
100425,11/8/16,T,7.5768,0
100425,11/9/16,T,9.9384,0
100425,11/10/16,T,9.1728,0
100425,11/11/16,T,8.7576,0
100425,11/12/16,T,9.348,0
100425,11/13/16,T,9.072,0
100425,11/14/16,T,11.7504,0
100425,11/15/16,T,14.1984,0
100425,11/16/16,T,13.7088,0
100425,11/17/16,T,12.8184,0
100425,11/18/16,T,10.8192,0
100425,11/19/16,T,12.9024,0
100425,11/20/16,T,8.9856,0
100425,11/21/16,T,13.176,0
100425,11/22/16,T,8.1,0
100425,11/23/16,T,10.6656,0
100425,11/24/16,T,12.9,0
100425,11/25/16,T,8.4672,0
100425,11/26/16,T,9.288,0
100425,11/27/16,T,10.6704,0
100425,11/28/16,T,7.3944,0
100425,11/29/16,T,7.488,0
100425,11/30/16,T,9.7344,0
100425,12/1/16,T,10.764,0
100427,12/2/14,W,5.759834,0
100427,12/3/14,W,6.913714,0
100427,12/4/14,W,4.715378,0
100427,12/5/14,W,4.904862,0
100427,12/6/14,W,5.3136,0
100427,12/7/14,W,6.4862,0
100427,12/8/14,W,5.1168,0
100427,12/9/14,W,6.548073,0
100427,12/10/14,W,4.278057,0
100427,12/11/14,W,3.8868,0
100427,12/12/14,W,4.381389,0
100427,12/13/14,W,3.717333,0
100427,12/14/14,W,3.119859,0
100427,12/15/14,W,3.1365,0
100427,12/16/14,W,2.9848,0
100427,12/17/14,W,3.429943,0
100427,12/18/14,W,11.3904,0
100427,12/19/14,W,10.1808,0
100427,12/20/14,W,11.3904,0
100427,12/21/14,W,9.2736,0
100427,12/22/14,W,10.7856,0
100427,12/23/14,W,9.1728,0
100427,12/24/14,W,8.6688,0
100427,12/25/14,W,10.3824,0
100427,12/26/14,W,12.1968,0
100427,12/27/14,W,7.872,0
100427,12/28/14,W,10.8864,0
100427,12/29/14,W,10.7856,0
100427,12/30/14,W,9.072,0
100427,12/31/14,W,12.1968,0
100427,1/1/15,W,8.7696,0
100427,1/2/15,W,7.56,0
100427,1/3/15,W,9.2736,0
100427,1/4/15,W,7.56,0
100427,1/5/15,W,10.584,0
100427,1/6/15,W,8.6688,0
100427,1/7/15,W,11.3904,0
100427,1/8/15,W,8.6688,0
100427,1/9/15,W,9.408,0
100427,1/10/15,W,10.4832,0
100427,1/11/15,W,9.1728,0
100427,1/12/15,W,9.6768,0
100427,1/13/15,W,11.2896,0
100427,1/14/15,W,9.751733,0
100427,1/15/15,W,7.56,0
100427,1/16/15,W,10.8864,0
100427,1/17/15,W,9.8784,0
100427,1/18/15,W,8.8704,0
100427,1/19/15,W,8.064,0
100427,1/20/15,W,8.1648,0
100427,1/21/15,W,9.072,0
100427,1/22/15,W,11.8944,0
100427,1/23/15,W,11.9952,0
100427,1/24/15,W,12.6,0
100427,1/25/15,W,7.56,0
100427,1/26/15,W,7.56,0
100427,1/27/15,W,12.4992,0
100427,1/28/15,W,9.2736,0
100427,1/29/15,W,8.568,0
100427,1/30/15,W,11.2896,0
100427,1/31/15,W,10.9872,0
100427,2/1/15,W,9.4752,0
100427,2/2/15,W,7.6608,0
100427,2/3/15,W,9.7776,0
100427,2/4/15,W,11.4912,0
100427,2/5/15,W,10.3824,0
100427,2/6/15,W,8.7696,0
100427,2/7/15,W,10.3824,0
100427,2/8/15,W,7.7616,0
100427,2/9/15,W,11.8944,0
100427,2/10/15,W,8.6688,0
100427,2/11/15,W,11.7936,0
100427,2/12/15,W,11.7936,0
100427,2/13/15,W,9.9792,0
100427,2/14/15,W,8.5608,0
100427,2/15/15,W,10.9872,0
100427,2/16/15,W,9.1728,0
100427,2/17/15,W,11.592,0
100427,2/18/15,W,12.096,0
100427,2/19/15,W,9.8784,0
100427,2/20/15,W,9.072,0
100427,2/21/15,W,10.3824,0
100427,2/22/15,W,9.1728,0
100427,2/23/15,W,12.3984,0
100427,2/24/15,W,10.9872,0
100427,2/25/15,W,9.3744,0
100427,2/26/15,W,9.9792,0
100427,2/27/15,W,11.9952,0
100427,2/28/15,W,11.2176,0
100427,3/1/15,W,10.2816,0
100427,3/2/15,W,11.2896,0
100427,3/3/15,W,10.6848,0
100427,3/4/15,W,11.3904,0
100427,3/5/15,W,9.6768,0
100427,3/6/15,W,12.3984,0
100427,3/7/15,W,11.8944,0
100427,3/8/15,W,12.1968,0
100427,3/9/15,W,7.7616,0
100427,3/10/15,W,7.8624,0
100427,3/11/15,W,10.9872,0
100427,3/12/15,W,12.4992,0
100427,3/13/15,W,7.7616,0
100427,3/14/15,W,12.2976,0
100427,3/15/15,W,8.1648,0
100427,3/16/15,W,9.3744,0
100427,3/17/15,W,12.2976,0
100427,3/18/15,W,8.2656,0
100427,3/19/15,W,11.592,0
100427,3/20/15,W,11.088,0
100427,3/21/15,W,11.592,0
100427,3/22/15,W,9.3744,0
100427,3/23/15,W,9.7776,0
100427,3/24/15,W,7.6608,0
100427,3/25/15,W,7.7616,0
100427,3/26/15,W,11.8944,0
100427,3/27/15,W,10.3824,0
100427,3/28/15,W,11.2896,0
100427,3/29/15,W,9.8784,0
100427,3/30/15,W,11.1888,0
100427,3/31/15,W,12.3984,0
100427,4/1/15,W,12.6,0
100427,4/2/15,W,9.8784,0
100427,4/3/15,W,11.088,0
100427,4/4/15,W,8.9712,0
100427,4/5/15,W,10.9872,0
100427,4/6/15,W,8.4672,0
100427,4/7/15,W,9.1728,0
100427,4/8/15,W,9.8784,0
100427,4/9/15,W,10.8864,0
100427,4/10/15,W,7.56,0
100427,4/11/15,W,10.4232,0
100427,4/12/15,W,11.8944,0
100427,4/13/15,W,9.4944,0
100427,4/14/15,W,11.9952,0
100427,4/15/15,W,7.8432,0
100427,4/16/15,W,7.7616,0
100427,4/17/15,W,11.1888,0
100427,4/18/15,W,12.2976,0
100427,4/19/15,W,7.7616,0
100427,4/20/15,W,12.4992,0
100427,4/21/15,W,8.9712,0
100427,4/22/15,W,11.4552,0
100427,4/23/15,W,10.2168,0
100427,4/24/15,W,9.1728,0
100427,4/25/15,W,11.8944,0
100427,4/26/15,W,8.6688,0
100427,4/27/15,W,9.3744,0
100427,4/28/15,W,12.2976,0
100427,4/29/15,W,8.3592,0
100427,4/30/15,W,9.4944,0
100427,5/1/15,W,11.6616,0
100427,5/2/15,W,9.1728,0
100427,5/3/15,W,11.7936,0
100427,5/4/15,W,7.74,0
100427,5/5/15,W,11.1888,0
100427,5/6/15,W,7.74,0
100427,5/7/15,W,9.576,0
100427,5/8/15,W,9.7008,0
100427,5/9/15,W,8.4672,0
100427,5/10/15,W,9.9792,0
100427,5/11/15,W,9.8784,0
100427,5/12/15,W,10.4832,0
100427,5/13/15,W,12.1968,0
100427,5/14/15,W,8.6688,0
100427,5/15/15,W,9.443669,0
100427,5/16/15,W,10.3824,0
100427,5/17/15,W,8.2656,0
100427,5/18/15,W,10.1808,0
100427,5/19/15,W,9.3744,0
100427,5/20/15,W,9.1728,0
100427,5/21/15,W,8.6688,0
100427,5/22/15,W,12.096,0
100427,5/23/15,W,12.6,0
100427,5/24/15,W,11.5584,0
100427,5/25/15,W,7.9464,0
100427,5/26/15,W,10.6848,0
100427,5/27/15,W,9.9072,0
100427,5/28/15,W,12.1968,0
100427,5/29/15,W,7.56,0
100427,5/30/15,W,10.4832,0
100427,5/31/15,W,11.4552,0
100427,6/1/15,W,8.3664,0
100427,6/2/15,W,12.9,0
100427,6/3/15,W,11.868,0
100427,6/4/15,W,11.9712,0
100427,6/5/15,W,8.2656,0
100427,6/6/15,W,8.8752,0
100427,6/7/15,W,7.9464,0
100427,6/8/15,W,10.584,0
100427,6/9/15,W,7.7616,0
100427,6/10/15,W,9.804,0
100427,6/11/15,W,8.256,0
100427,6/12/15,W,7.8432,0
100427,6/13/15,W,8.3592,0
100427,6/14/15,W,12.0744,0
100427,6/15/15,W,10.0104,0
100427,6/16/15,W,7.8432,0
100427,6/17/15,W,12.4992,0
100427,6/18/15,W,11.6928,0
100427,6/19/15,W,10.0104,0
100427,6/20/15,W,9.7776,0
100427,6/21/15,W,9.288,0
100427,6/22/15,W,12.096,0
100427,6/23/15,W,11.0424,0
100427,6/24/15,W,12.384,0
100427,6/25/15,W,8.4672,0
100427,6/26/15,W,9.6768,0
100427,6/27/15,W,8.9784,0
100427,6/28/15,W,9.9072,0
100427,6/29/15,W,0,0
100427,6/30/15,W,0,0
100427,7/1/15,W,0,0
100427,7/2/15,W,0,0
100427,7/3/15,W,0,0
100427,7/4/15,W,0,0
100427,7/5/15,W,0,0
100427,7/6/15,W,0,0
100427,7/7/15,W,0,0
100427,7/8/15,W,0,0
100427,7/9/15,W,0,0
100427,7/10/15,W,0,0
100427,7/11/15,W,0,0
100427,7/12/15,W,0,0
100427,7/13/15,W,0,0
100427,7/14/15,W,0,0
100427,7/15/15,W,0,0
100427,7/16/15,W,0,0
100427,7/17/15,W,0,0
100427,7/18/15,W,0,0
100427,7/19/15,W,0,0
100427,7/20/15,W,0,0
100427,7/21/15,W,0,0
100427,7/22/15,W,0,0
100427,7/23/15,W,0,0
100427,7/24/15,W,0,0
100427,7/25/15,W,0,0
100427,7/26/15,W,0,0
100427,7/27/15,W,0,0
100427,7/28/15,W,0,0
100427,7/29/15,W,18.3816,0
100427,7/30/15,W,22.5816,0
100427,7/31/15,W,21.4032,0
100427,8/1/15,W,26.6448,0
100427,8/2/15,W,23.0472,0
100427,8/3/15,W,28.7496,0
100427,8/4/15,W,19.008,0
100427,8/5/15,W,27.5616,0
100427,8/6/15,W,27.84,0
100427,8/7/15,W,23.76,0
100427,8/8/15,W,18.48,0
100427,8/9/15,W,23.52,0
100427,8/10/15,W,18.24,0
100427,8/11/15,W,27.36,0
100427,8/12/15,W,25.8984,0
100427,8/13/15,W,26.88,0
100427,8/14/15,W,29.52,0
100427,8/15/15,W,18.96,0
100427,8/16/15,W,22.572,0
100427,8/17/15,W,18.5328,0
100427,8/18/15,W,19.4832,0
100427,8/19/15,W,26.16,0
100427,8/20/15,W,25.1856,0
100427,8/21/15,W,24.696,0
100427,8/22/15,W,27.0864,0
100427,8/23/15,W,25.92,0
100427,8/24/15,W,23.0472,0
100427,8/25/15,W,23.28,0
100427,8/26/15,W,28.512,0
100427,8/27/15,W,26.64,0
100427,8/28/15,W,21.84,0
100427,8/29/15,W,21.36,0
100427,8/30/15,W,19.2,0
100427,8/31/15,W,22.32,0
100427,9/1/15,W,18.72,0
100427,9/2/15,W,21.36,0
100427,9/3/15,W,24.24,0
100427,9/4/15,W,25.9584,0
100427,9/5/15,W,22.8,0
100427,9/6/15,W,21.12,0
100427,9/7/15,W,26.16,0
100427,9/8/15,W,21.36,0
100427,9/9/15,W,24.96,0
100427,9/10/15,W,27.12,0
100427,9/11/15,W,28.510759,0
100427,9/12/15,W,22.759286,0
100427,9/13/15,W,27.6,0
100427,9/14/15,W,24.434667,0
100427,9/15/15,W,29.04,0
100427,9/16/15,W,24.24,0
100427,9/17/15,W,29.04,0
100427,9/18/15,W,28.32,0
100427,9/19/15,W,24.72,0
100427,9/20/15,W,20.64,0
100427,9/21/15,W,19.92,0
100427,9/22/15,W,21.12,0
100427,9/23/15,W,28.8,0
100427,9/24/15,W,18.24,0
100427,9/25/15,W,24.48,0
100427,9/26/15,W,25.44,0
100427,9/27/15,W,29.04,0
100427,9/28/15,W,21.12,0
100427,9/29/15,W,24.24,0
100427,9/30/15,W,18.72,0
100427,10/1/15,W,18.72,0
100427,10/2/15,W,23.28,0
100427,10/3/15,W,24.48,0
100427,10/4/15,W,27.36,0
100427,10/5/15,W,28.8,0
100427,10/6/15,W,25.68,0
100427,10/7/15,W,26.4,0
100427,10/8/15,W,19.68,0
100427,10/9/15,W,19.68,0
100427,10/10/15,W,22.32,0
100427,10/11/15,W,24.96,0
100427,10/12/15,W,23.28,0
100427,10/13/15,W,18,0
100427,10/14/15,W,25.92,0
100427,10/15/15,W,19.2,0
100427,10/16/15,W,21.36,0
100427,10/17/15,W,29.76,0
100427,10/18/15,W,18.24,0
100427,10/19/15,W,25.44,0
100427,10/20/15,W,23.28,0
100427,10/21/15,W,29.04,0
100427,10/22/15,W,29.04,0
100427,10/23/15,W,0,0
100427,10/24/15,W,0,0
100427,10/25/15,W,17.628,0
100427,10/26/15,W,40.6992,0
100427,10/27/15,W,25.44,0
100427,10/28/15,W,27.12,0
100427,10/29/15,W,28.08,0
100427,10/30/15,W,26.16,0
100427,10/31/15,W,18.96,0
100427,11/1/15,W,27.12,0
100427,11/2/15,W,27.12,0
100427,11/3/15,W,24.48,0
100427,11/4/15,W,26.88,0
100427,11/5/15,W,27.84,0
100427,11/6/15,W,19.68,0
100427,11/7/15,W,18.24,0
100427,11/8/15,W,24.96,0
100427,11/9/15,W,23.28,0
100427,11/10/15,W,15.8976,0
100427,11/11/15,W,28.32,0
100427,11/12/15,W,19.68,0
100427,11/13/15,W,27.36,0
100427,11/14/15,W,0,0
100427,11/15/15,W,0,0
100427,11/16/15,W,0,0
100427,11/17/15,W,0,0
100427,11/18/15,W,0,0
100427,11/19/15,W,0,0
100427,11/20/15,W,0,0
100427,11/21/15,W,0,0
100427,11/22/15,W,0,0
100427,11/23/15,W,0,0
100427,11/24/15,W,0,0
100427,11/25/15,W,0,0
100427,11/26/15,W,0,0
100427,11/27/15,W,0,0
100427,11/28/15,W,0,0
100427,11/29/15,W,0,0
100427,11/30/15,W,0,0
100427,12/1/15,W,0,0
100427,12/2/15,W,0,1
100427,12/3/15,W,0,0
100427,12/4/15,W,0,0
100427,12/5/15,W,0,0
100427,12/6/15,W,0,0
100427,12/7/15,W,0,0
100427,12/8/15,W,0,0
100427,12/9/15,W,0,0
100427,12/10/15,W,0,0
100427,12/11/15,W,0,0
100427,12/12/15,W,0,0
100427,12/13/15,W,0,0
100427,12/14/15,W,0,0
100427,12/15/15,W,0,0
100427,12/16/15,W,0,0
100427,12/17/15,W,0,0
100427,12/18/15,W,0,0
100427,12/19/15,W,28.56,0
100427,12/20/15,W,20.64,0
100427,12/21/15,W,19.68,0
100427,12/22/15,W,19.44,0
100427,12/23/15,W,18,0
100427,12/24/15,W,27.6,0
100427,12/25/15,W,29.76,0
100427,12/26/15,W,26.4,0
100427,12/27/15,W,20.4,0
100427,12/28/15,W,23.52,0
100427,12/29/15,W,19.44,0
100427,12/30/15,W,26.16,0
100427,12/31/15,W,25.92,0
100427,1/1/16,W,24.96,0
100427,1/2/16,W,18.24,0
100427,1/3/16,W,18.48,0
100427,1/4/16,W,22.08,0
100427,1/5/16,W,22.56,0
100427,1/6/16,W,25.68,0
100427,1/7/16,W,27.588,0
100427,1/8/16,W,23.04,0
100427,1/9/16,W,21.12,0
100427,1/10/16,W,27.6,0
100427,1/11/16,W,22.08,0
100427,1/12/16,W,21.12,0
100427,1/13/16,W,20.16,0
100427,1/14/16,W,26.16,0
100427,1/15/16,W,19.2,0
100427,1/16/16,W,29.52,0
100427,1/17/16,W,26.4,0
100427,1/18/16,W,26.64,0
100427,1/19/16,W,20.88,0
100427,1/20/16,W,25.44,0
100427,1/21/16,W,22.32,0
100427,1/22/16,W,20.4,0
100427,1/23/16,W,21.84,0
100427,1/24/16,W,23.04,0
100427,1/25/16,W,28.8,0
100427,1/26/16,W,23.04,0
100427,1/27/16,W,24.72,0
100427,1/28/16,W,23.28,0
100427,1/29/16,W,19.92,0
100427,1/30/16,W,30,0
100427,1/31/16,W,27.84,0
100427,2/1/16,W,28.08,0
100427,2/2/16,W,22.08,0
100427,2/3/16,W,23.52,0
100427,2/4/16,W,21.12,0
100427,2/5/16,W,29.7,0
100427,2/6/16,W,27.7992,0
100427,2/7/16,W,26.16,0
100427,2/8/16,W,25.92,0
100427,2/9/16,W,29.04,0
100427,2/10/16,W,23.76,0
100427,2/11/16,W,28.32,0
100427,2/12/16,W,29.28,0
100427,2/13/16,W,25.44,0
100427,2/14/16,W,27.84,0
100427,2/15/16,W,23.04,0
100427,2/16/16,W,23.76,0
100427,2/17/16,W,24.48,0
100427,2/18/16,W,22.08,0
100427,2/19/16,W,20.64,0
100427,2/20/16,W,29.04,0
100427,2/21/16,W,24.72,0
100427,2/22/16,W,25.2,0
100427,2/23/16,W,19.68,0
100427,2/24/16,W,28.08,0
100427,2/25/16,W,25.44,0
100427,2/26/16,W,24.48,0
100427,2/27/16,W,30,0
100427,2/28/16,W,20.4,0
100427,2/29/16,W,21.12,0
100427,3/1/16,W,24.72,0
100427,3/2/16,W,22.08,0
100427,3/3/16,W,23.76,0
100427,3/4/16,W,25.44,0
100427,3/5/16,W,23.76,0
100427,3/6/16,W,22.32,0
100427,3/7/16,W,26.88,0
100427,3/8/16,W,18.24,0
100427,3/9/16,W,21.6,0
100427,3/10/16,W,23.28,0
100427,3/11/16,W,27.36,0
100427,3/12/16,W,28.56,0
100427,3/13/16,W,26.64,0
100427,3/14/16,W,19.44,0
100427,3/15/16,W,26.88,0
100427,3/16/16,W,20.4,0
100427,3/17/16,W,27.12,0
100427,3/18/16,W,21.36,0
100427,3/19/16,W,23.04,0
100427,3/20/16,W,22.56,0
100427,3/21/16,W,23.04,0
100427,3/22/16,W,19.92,0
100427,3/23/16,W,29.52,0
100427,3/24/16,W,28.32,0
100427,3/25/16,W,22.56,0
100427,3/26/16,W,19.68,0
100427,3/27/16,W,25.92,0
100427,3/28/16,W,23.04,0
100427,3/29/16,W,29.04,0
100427,3/30/16,W,25.44,0
100427,3/31/16,W,18.72,0
100427,4/1/16,W,19.2,0
100427,4/2/16,W,24.48,0
100427,4/3/16,W,20.16,0
100427,4/4/16,W,22.08,0
100427,4/5/16,W,19.68,0
100427,4/6/16,W,23.28,0
100427,4/7/16,W,25.2,0
100427,4/8/16,W,21.6,0
100427,4/9/16,W,28.32,0
100427,4/10/16,W,23.76,0
100427,4/11/16,W,25.68,0
100427,4/12/16,W,18.96,0
100427,4/13/16,W,28.8,0
100427,4/14/16,W,24.48,0
100427,4/15/16,W,19.92,0
100427,4/16/16,W,21.84,0
100427,4/17/16,W,24.24,0
100427,4/18/16,W,19.2,0
100427,4/19/16,W,19.2,0
100427,4/20/16,W,18,0
100427,4/21/16,W,20.64,0
100427,4/22/16,W,19.2,0
100427,4/23/16,W,20.64,0
100427,4/24/16,W,22.32,0
100427,4/25/16,W,19.68,0
100427,4/26/16,W,21.36,0
100427,4/27/16,W,28.32,0
100427,4/28/16,W,21.36,0
100427,4/29/16,W,26.64,0
100427,4/30/16,W,28.8,0
100427,5/1/16,W,24.96,0
100427,5/2/16,W,30,0
100427,5/3/16,W,23.04,0
100427,5/4/16,W,23.76,0
100427,5/5/16,W,19.2,0
100427,5/6/16,W,28.56,0
100427,5/7/16,W,21.12,0
100427,5/8/16,W,22.32,0
100427,5/9/16,W,19.92,0
100427,5/10/16,W,18.96,0
100427,5/11/16,W,20.4,0
100427,5/12/16,W,20.16,0
100427,5/13/16,W,23.04,0
100427,5/14/16,W,28.32,0
100427,5/15/16,W,18,0
100427,5/16/16,W,27.36,0
100427,5/17/16,W,28.56,0
100427,5/18/16,W,20.16,0
100427,5/19/16,W,21.1896,0
100427,5/20/16,W,23.76,0
100427,5/21/16,W,24.24,0
100427,5/22/16,W,18.96,0
100427,5/23/16,W,30,0
100427,5/24/16,W,23.04,0
100427,5/25/16,W,27.36,0
100427,5/26/16,W,20.64,0
100427,5/27/16,W,21.12,0
100427,5/28/16,W,23.28,0
100427,5/29/16,W,20.4,0
100427,5/30/16,W,28.08,0
100427,5/31/16,W,23.28,0
100427,6/1/16,W,29.52,0
100427,6/2/16,W,27.12,0
100427,6/3/16,W,20.027917,0
100427,6/4/16,W,20.4,0
100427,6/5/16,W,28.32,0
100427,6/6/16,W,18.72,0
100427,6/7/16,W,24.96,0
100427,6/8/16,W,28.8,0
100427,6/9/16,W,27.6,0
100427,6/10/16,W,27.6,0
100427,6/11/16,W,24.72,0
100427,6/12/16,W,30,0
100427,6/13/16,W,26.16,0
100427,6/14/16,W,26.16,0
100427,6/15/16,W,21.36,0
100427,6/16/16,W,25.92,0
100427,6/17/16,W,29.76,0
100427,6/18/16,W,28.32,0
100427,6/19/16,W,14.472,0
100427,6/20/16,W,24.48,0
100427,6/21/16,W,18.96,0
100427,6/22/16,W,22.08,0
100427,6/23/16,W,27.84,0
100427,6/24/16,W,28.56,0
100427,6/25/16,W,26.88,0
100427,6/26/16,W,22.56,0
100427,6/27/16,W,19.68,0
100427,6/28/16,W,21.6,0
100427,6/29/16,W,21.12,0
100427,6/30/16,W,18.96,0
100427,7/1/16,W,19.68,0
100427,7/2/16,W,24.48,0
100427,7/3/16,W,26.16,0
100427,7/4/16,W,4.0584,0
100427,7/5/16,W,28.8,0
100427,7/6/16,W,27.84,0
100427,7/7/16,W,25.44,0
100427,7/8/16,W,20.88,0
100427,7/9/16,W,28.32,0
100427,7/10/16,W,19.44,0
100427,7/11/16,W,22.56,0
100427,7/12/16,W,22.56,0
100427,7/13/16,W,25.2,0
100427,7/14/16,W,19.44,0
100427,7/15/16,W,26.1072,0
100427,7/16/16,W,20.64,0
100427,7/17/16,W,25.68,0
100427,7/18/16,W,19.92,0
100427,7/19/16,W,21.36,0
100427,7/20/16,W,25.92,0
100427,7/21/16,W,26.88,0
100427,7/22/16,W,25.92,0
100427,7/23/16,W,21.84,0
100427,7/24/16,W,19.2,0
100427,7/25/16,W,23.52,0
100427,7/26/16,W,19.68,0
100427,7/27/16,W,20.88,0
100427,7/28/16,W,26.64,0
100427,7/29/16,W,22.56,0
100427,7/30/16,W,23.28,0
100427,7/31/16,W,20.88,0
100427,8/1/16,W,24.96,0
100427,8/2/16,W,20.16,0
100427,8/3/16,W,29.04,0
100427,8/4/16,W,27.6,0
100427,8/5/16,W,18.48,0
100427,8/6/16,W,26.88,0
100427,8/7/16,W,19.44,0
100427,8/8/16,W,29.28,0
100427,8/9/16,W,21.84,0
100427,8/10/16,W,28.08,0
100427,8/11/16,W,28.56,0
100427,8/12/16,W,21.84,0
100427,8/13/16,W,22.32,0
100427,8/14/16,W,21.12,0
100427,8/15/16,W,17.1,0
100427,8/16/16,W,25.2,0
100427,8/17/16,W,18.96,0
100427,8/18/16,W,24.96,0
100427,8/19/16,W,25.44,0
100427,8/20/16,W,23.28,0
100427,8/21/16,W,18,0
100427,8/22/16,W,22.08,0
100427,8/23/16,W,23.28,0
100427,8/24/16,W,18,0
100427,8/25/16,W,23.28,0
100427,8/26/16,W,25.44,0
100427,8/27/16,W,19.44,0
100427,8/28/16,W,28.56,0
100427,8/29/16,W,29.04,0
100427,8/30/16,W,29.04,0
100427,8/31/16,W,21.36,0
100427,9/1/16,W,21.84,0
100427,9/2/16,W,25.4592,0
100427,9/3/16,W,20.16,0
100427,9/4/16,W,28.08,0
100427,9/5/16,W,20.4,0
100427,9/6/16,W,28.56,0
100427,9/7/16,W,18.72,0
100427,9/8/16,W,21.84,0
100427,9/9/16,W,25.44,0
100427,9/10/16,W,18.48,0
100427,9/11/16,W,20.16,0
100427,9/12/16,W,29.04,0
100427,9/13/16,W,22.08,0
100427,9/14/16,W,18.48,0
100427,9/15/16,W,18.24,0
100427,9/16/16,W,19.92,0
100427,9/17/16,W,22.32,0
100427,9/18/16,W,19.2,0
100427,9/19/16,W,21.6,0
100427,9/20/16,W,29.52,0
100427,9/21/16,W,28.8,0
100427,9/22/16,W,19.44,0
100427,9/23/16,W,26.88,0
100427,9/24/16,W,23.04,0
100427,9/25/16,W,23.52,0
100427,9/26/16,W,21.6,0
100427,9/27/16,W,19.2,0
100427,9/28/16,W,20.88,0
100427,9/29/16,W,28.56,0
100427,9/30/16,W,25.44,0
100427,10/1/16,W,24.48,0
100427,10/2/16,W,24.96,0
100427,10/3/16,W,23.28,0
100427,10/4/16,W,18.24,0
100427,10/5/16,W,28.08,0
100427,10/6/16,W,19.44,0
100427,10/7/16,W,29.04,0
100427,10/8/16,W,27.6,0
100427,10/9/16,W,26.64,0
100427,10/10/16,W,27.6,0
100427,10/11/16,W,27.6,0
100427,10/12/16,W,25.68,0
100427,10/13/16,W,23.76,0
100427,10/14/16,W,22.32,0
100427,10/15/16,W,18,0
100427,10/16/16,W,29.04,0
100427,10/17/16,W,27.36,0
100427,10/18/16,W,25.92,0
100427,10/19/16,W,22.56,0
100427,10/20/16,W,27.36,0
100427,10/21/16,W,21.36,0
100427,10/22/16,W,26.88,0
100427,10/23/16,W,23.76,0
100427,10/24/16,W,20.64,0
100427,10/25/16,W,18.48,0
100427,10/26/16,W,28.56,0
100427,10/27/16,W,26.16,0
100427,10/28/16,W,20.16,0
100427,10/29/16,W,18.24,0
100427,10/30/16,W,21.84,0
100427,10/31/16,W,18.96,0
100427,11/1/16,W,28.32,0
100427,11/2/16,W,23.28,0
100427,11/3/16,W,18.48,0
100427,11/4/16,W,24.24,0
100427,11/5/16,W,18.96,0
100427,11/6/16,W,24.48,0
100427,11/7/16,W,23.04,0
100427,11/8/16,W,22.56,0
100427,11/9/16,W,22.08,0
100427,11/10/16,W,23.28,0
100427,11/11/16,W,27.12,0
100427,11/12/16,W,21.36,0
100427,11/13/16,W,25.2,0
100427,11/14/16,W,29.52,0
100427,11/15/16,W,24.96,0
100427,11/16/16,W,24.72,0
100427,11/17/16,W,27.12,0
100427,11/18/16,W,21.12,0
100427,11/19/16,W,20.16,0
100427,11/20/16,W,25.2,0
100427,11/21/16,W,20.16,0
100427,11/22/16,W,21.12,0
100427,11/23/16,W,24.24,0
100427,11/24/16,W,20.64,0
100427,11/25/16,W,27.84,0
100427,11/26/16,W,20.16,0
100427,11/27/16,W,28.56,0
100427,11/28/16,W,28.8,0
100427,11/29/16,W,27.84,0
100427,11/30/16,W,22.8,0
100427,12/1/16,W,22.32,0
100431,12/2/14,X,21.688717,0
100431,12/3/14,X,26.2656,0
100431,12/4/14,X,28.295467,0
100431,12/5/14,X,20.669538,0
100431,12/6/14,X,26.36352,0
100431,12/7/14,X,28.3712,0
100431,12/8/14,X,19.406609,0
100431,12/9/14,X,28.244945,0
100431,12/10/14,X,26.8096,0
100431,12/11/14,X,24.01536,0
100431,12/12/14,X,23.488674,0
100431,12/13/14,X,20.030933,0
100431,12/14/14,X,25.109082,0
100431,12/15/14,X,21.4272,0
100431,12/16/14,X,27.09376,0
100431,12/17/14,X,25.697829,0
100431,12/18/14,X,0,0
100431,12/19/14,X,0,0
100431,12/20/14,X,0,0
100431,12/21/14,X,0,0
100431,12/22/14,X,0,0
100431,12/23/14,X,0,0
100431,12/24/14,X,0,0
100431,12/25/14,X,0,0
100431,12/26/14,X,0,0
100431,12/27/14,X,0,0
100431,12/28/14,X,0,0
100431,12/29/14,X,0,0
100431,12/30/14,X,0,0
100431,12/31/14,X,0,0
100431,1/1/15,X,0,0
100431,1/2/15,X,0,0
100431,1/3/15,X,0,0
100431,1/4/15,X,0,0
100431,1/5/15,X,0,0
100431,1/6/15,X,0,0
100431,1/7/15,X,0,0
100431,1/8/15,X,0,0
100431,1/9/15,X,0,0
100431,1/10/15,X,0,0
100431,1/11/15,X,0,0
100431,1/12/15,X,0,0
100431,1/13/15,X,24.2424,0
100431,1/14/15,X,0.736089,0
100431,1/15/15,X,26.64,0
100431,1/16/15,X,24.96,0
100431,1/17/15,X,23.028,0
100431,1/18/15,X,18.48,0
100431,1/19/15,X,13.9536,0
100431,1/20/15,X,12.42,0
100431,1/21/15,X,19.92,0
100431,1/22/15,X,20.4,0
100431,1/23/15,X,25.92,0
100431,1/24/15,X,28.56,0
100431,1/25/15,X,18,0
100431,1/26/15,X,21.12,0
100431,1/27/15,X,18,0
100431,1/28/15,X,26.4,0
100431,1/29/15,X,19.2,0
100431,1/30/15,X,28.56,0
100431,1/31/15,X,23.28,0
100431,2/1/15,X,27.6,0
100431,2/2/15,X,22.8,0
100431,2/3/15,X,18.048,0
100431,2/4/15,X,14.592,0
100431,2/5/15,X,27.36,0
100431,2/6/15,X,18,0
100431,2/7/15,X,20.64,0
100431,2/8/15,X,26.16,0
100431,2/9/15,X,23.76,0
100431,2/10/15,X,20.4,0
100431,2/11/15,X,28.56,0
100431,2/12/15,X,27.6,0
100431,2/13/15,X,26.16,0
100431,2/14/15,X,22.8,0
100431,2/15/15,X,24.24,0
100431,2/16/15,X,27.36,0
100431,2/17/15,X,21.84,0
100431,2/18/15,X,22.8,0
100431,2/19/15,X,27.36,0
100431,2/20/15,X,21.36,0
100431,2/21/15,X,18.48,0
100431,2/22/15,X,24.24,0
100431,2/23/15,X,22.56,0
100431,2/24/15,X,26.4,0
100431,2/25/15,X,28.08,0
100431,2/26/15,X,30,0
100431,2/27/15,X,18.48,0
100431,2/28/15,X,23.28,0
100431,3/1/15,X,0,0
100431,3/2/15,X,0,0
100431,3/3/15,X,4.692,0
100431,3/4/15,X,18.48,0
100431,3/5/15,X,26.64,0
100431,3/6/15,X,23.04,0
100431,3/7/15,X,29.04,0
100431,3/8/15,X,29.28,0
100431,3/9/15,X,29.28,0
100431,3/10/15,X,27.6,0
100431,3/11/15,X,20.16,0
100431,3/12/15,X,23.04,0
100431,3/13/15,X,28.08,0
100431,3/14/15,X,18.96,0
100431,3/15/15,X,21.12,0
100431,3/16/15,X,20.0928,0
100431,3/17/15,X,25.44,0
100431,3/18/15,X,28.56,0
100431,3/19/15,X,21.12,0
100431,3/20/15,X,18.96,0
100431,3/21/15,X,27.6,0
100431,3/22/15,X,29.52,0
100431,3/23/15,X,20.16,0
100431,3/24/15,X,25.2,0
100431,3/25/15,X,24.72,0
100431,3/26/15,X,19.68,0
100431,3/27/15,X,25.44,0
100431,3/28/15,X,24.24,0
100431,3/29/15,X,26.88,0
100431,3/30/15,X,23.76,0
100431,3/31/15,X,24.8472,0
100431,4/1/15,X,25.2648,0
100431,4/2/15,X,29.76,0
100431,4/3/15,X,19.2,0
100431,4/4/15,X,18.72,0
100431,4/5/15,X,18.96,0
100431,4/6/15,X,29.76,0
100431,4/7/15,X,19.44,0
100431,4/8/15,X,29.04,0
100431,4/9/15,X,22.32,0
100431,4/10/15,X,19.68,0
100431,4/11/15,X,26.16,0
100431,4/12/15,X,27.6,0
100431,4/13/15,X,22.8,0
100431,4/14/15,X,18.72,0
100431,4/15/15,X,25.2,0
100431,4/16/15,X,26.88,0
100431,4/17/15,X,27.12,0
100431,4/18/15,X,29.52,0
100431,4/19/15,X,21.36,0
100431,4/20/15,X,20.64,0
100431,4/21/15,X,25.44,0
100431,4/22/15,X,19.92,0
100431,4/23/15,X,22.32,0
100431,4/24/15,X,21.84,0
100431,4/25/15,X,25.68,0
100431,4/26/15,X,29.76,0
100431,4/27/15,X,18,0
100431,4/28/15,X,11.9808,0
100431,4/29/15,X,15.6672,0
100431,4/30/15,X,20.64,0
100431,5/1/15,X,20.64,0
100431,5/2/15,X,28.8,0
100431,5/3/15,X,18.72,0
100431,5/4/15,X,19.68,0
100431,5/5/15,X,29.76,0
100431,5/6/15,X,22.08,0
100431,5/7/15,X,28.56,0
100431,5/8/15,X,21.12,0
100431,5/9/15,X,23.52,0
100431,5/10/15,X,21.6,0
100431,5/11/15,X,21.36,0
100431,5/12/15,X,23.28,0
100431,5/13/15,X,18,0
100431,5/14/15,X,28.56,0
100431,5/15/15,X,19.659476,0
100431,5/16/15,X,27.12,0
100431,5/17/15,X,18.72,0
100431,5/18/15,X,19.44,0
100431,5/19/15,X,18.72,0
100431,5/20/15,X,25.2,0
100431,5/21/15,X,27.12,0
100431,5/22/15,X,30,0
100431,5/23/15,X,28.32,0
100431,5/24/15,X,26.88,0
100431,5/25/15,X,27.84,0
100431,5/26/15,X,21.12,0
100431,5/27/15,X,24.72,0
100431,5/28/15,X,24.24,0
100431,5/29/15,X,22.8,0
100431,5/30/15,X,21.36,0
100431,5/31/15,X,27.12,0
100431,6/1/15,X,18.48,0
100431,6/2/15,X,20.64,0
100431,6/3/15,X,28.32,0
100431,6/4/15,X,18,0
100431,6/5/15,X,20.88,0
100431,6/6/15,X,26.16,0
100431,6/7/15,X,20.64,0
100431,6/8/15,X,29.04,0
100431,6/9/15,X,18,0
100431,6/10/15,X,23.04,0
100431,6/11/15,X,26.16,0
100431,6/12/15,X,23.76,0
100431,6/13/15,X,24.24,0
100431,6/14/15,X,25.44,0
100431,6/15/15,X,29.76,0
100431,6/16/15,X,26.4,0
100431,6/17/15,X,18.72,0
100431,6/18/15,X,22.8,0
100431,6/19/15,X,18.24,0
100431,6/20/15,X,18.72,0
100431,6/21/15,X,25.92,0
100431,6/22/15,X,21.36,0
100431,6/23/15,X,21.12,0
100431,6/24/15,X,18.96,0
100431,6/25/15,X,29.04,0
100431,6/26/15,X,22.32,0
100431,6/27/15,X,23.52,0
100431,6/28/15,X,25.68,0
100431,6/29/15,X,27.6,0
100431,6/30/15,X,23.04,0
100431,7/1/15,X,21.12,0
100431,7/2/15,X,19.2,0
100431,7/3/15,X,27.84,0
100431,7/4/15,X,22.08,0
100431,7/5/15,X,28.56,0
100431,7/6/15,X,18.48,0
100431,7/7/15,X,28.08,0
100431,7/8/15,X,26.88,0
100431,7/9/15,X,26.88,0
100431,7/10/15,X,21.84,0
100431,7/11/15,X,25.68,0
100431,7/12/15,X,30,0
100431,7/13/15,X,27.6,0
100431,7/14/15,X,19.92,0
100431,7/15/15,X,30,0
100431,7/16/15,X,20.16,0
100431,7/17/15,X,24.72,0
100431,7/18/15,X,19.44,0
100431,7/19/15,X,21.12,0
100431,7/20/15,X,25.2,0
100431,7/21/15,X,27.36,0
100431,7/22/15,X,28.56,0
100431,7/23/15,X,20.64,0
100431,7/24/15,X,21.84,0
100431,7/25/15,X,28.8,0
100431,7/26/15,X,18,0
100431,7/27/15,X,19.92,0
100431,7/28/15,X,27.6,0
100431,7/29/15,X,22.8,0
100431,7/30/15,X,19.44,0
100431,7/31/15,X,18.24,0
100431,8/1/15,X,28.32,0
100431,8/2/15,X,23.28,0
100431,8/3/15,X,28.08,0
100431,8/4/15,X,21.6,0
100431,8/5/15,X,25.68,0
100431,8/6/15,X,30,0
100431,8/7/15,X,26.16,0
100431,8/8/15,X,23.76,0
100431,8/9/15,X,21.36,0
100431,8/10/15,X,18.96,0
100431,8/11/15,X,9.6048,0
100431,8/12/15,X,11.1504,0
100431,8/13/15,X,20.88,0
100431,8/14/15,X,22.32,0
100431,8/15/15,X,19.2,0
100431,8/16/15,X,18.72,0
100431,8/17/15,X,19.92,0
100431,8/18/15,X,20.4,0
100431,8/19/15,X,26.64,0
100431,8/20/15,X,27.84,0
100431,8/21/15,X,20.16,0
100431,8/22/15,X,28.32,0
100431,8/23/15,X,23.52,0
100431,8/24/15,X,27.12,0
100431,8/25/15,X,25.92,0
100431,8/26/15,X,28.32,0
100431,8/27/15,X,23.28,0
100431,8/28/15,X,19.2,0
100431,8/29/15,X,24.96,0
100431,8/30/15,X,22.32,0
100431,8/31/15,X,23.04,0
100431,9/1/15,X,22.08,0
100431,9/2/15,X,21.6,0
100431,9/3/15,X,25.7088,0
100431,9/4/15,X,19.92,0
100431,9/5/15,X,25.68,0
100431,9/6/15,X,18.96,0
100431,9/7/15,X,30,0
100431,9/8/15,X,22.08,0
100431,9/9/15,X,25.68,0
100431,9/10/15,X,23.04,0
100431,9/11/15,X,24.513766,0
100431,9/12/15,X,30.042857,0
100431,9/13/15,X,20.9328,0
100431,9/14/15,X,18.493689,0
100431,9/15/15,X,20.64,0
100431,9/16/15,X,18.72,0
100431,9/17/15,X,28.08,0
100431,9/18/15,X,15.5376,0
100431,9/19/15,X,15.912,0
100431,9/20/15,X,27.36,0
100431,9/21/15,X,18.48,0
100431,9/22/15,X,29.76,0
100431,9/23/15,X,20.64,0
100431,9/24/15,X,27.12,0
100431,9/25/15,X,24.96,0
100431,9/26/15,X,30,0
100431,9/27/15,X,25.4232,0
100431,9/28/15,X,20.16,0
100431,9/29/15,X,23.76,0
100431,9/30/15,X,23.76,0
100431,10/1/15,X,28.56,0
100431,10/2/15,X,26.88,0
100431,10/3/15,X,19.92,0
100431,10/4/15,X,18,0
100431,10/5/15,X,25.2,0
100431,10/6/15,X,25.2,0
100431,10/7/15,X,23.04,0
100431,10/8/15,X,20.64,0
100431,10/9/15,X,23.28,0
100431,10/10/15,X,29.28,0
100431,10/11/15,X,24.48,0
100431,10/12/15,X,28.08,0
100431,10/13/15,X,23.52,0
100431,10/14/15,X,25.2,0
100431,10/15/15,X,24.24,0
100431,10/16/15,X,28.56,0
100431,10/17/15,X,23.28,0
100431,10/18/15,X,20.4,0
100431,10/19/15,X,23.52,0
100431,10/20/15,X,28.8,0
100431,10/21/15,X,0,0
100431,10/22/15,X,0,0
100431,10/23/15,X,0,0
100431,10/24/15,X,0,0
100431,10/25/15,X,0,0
100431,10/26/15,X,0,0
100431,10/27/15,X,0,0
100431,10/28/15,X,0,0
100431,10/29/15,X,0,0
100431,10/30/15,X,0,0
100431,10/31/15,X,0,0
100431,11/1/15,X,0,0
100431,11/2/15,X,0,0
100431,11/3/15,X,13.6416,0
100431,11/4/15,X,26.4,0
100431,11/5/15,X,26.64,0
100431,11/6/15,X,18.24,0
100431,11/7/15,X,19.68,0
100431,11/8/15,X,21.36,0
100431,11/9/15,X,21.12,0
100431,11/10/15,X,25.44,0
100431,11/11/15,X,29.52,0
100431,11/12/15,X,24.48,0
100431,11/13/15,X,29.28,0
100431,11/14/15,X,30,0
100431,11/15/15,X,28.8,0
100431,11/16/15,X,18,0
100431,11/17/15,X,23.28,0
100431,11/18/15,X,24.96,0
100431,11/19/15,X,24.24,0
100431,11/20/15,X,24.24,0
100431,11/21/15,X,29.28,0
100431,11/22/15,X,23.28,0
100431,11/23/15,X,27.12,0
100431,11/24/15,X,28.56,0
100431,11/25/15,X,26.16,0
100431,11/26/15,X,18.96,0
100431,11/27/15,X,29.52,0
100431,11/28/15,X,23.52,0
100431,11/29/15,X,21.84,0
100431,11/30/15,X,20.88,0
100431,12/1/15,X,19.2,0
100431,12/2/15,X,21.36,0
100431,12/3/15,X,25.44,0
100431,12/4/15,X,30,0
100431,12/5/15,X,22.32,0
100431,12/6/15,X,18,0
100431,12/7/15,X,28.08,0
100431,12/8/15,X,21.12,0
100431,12/9/15,X,23.76,0
100431,12/10/15,X,20.88,0
100431,12/11/15,X,25.68,0
100431,12/12/15,X,23.04,0
100431,12/13/15,X,29.52,0
100431,12/14/15,X,20.16,0
100431,12/15/15,X,24.72,0
100431,12/16/15,X,22.32,0
100431,12/17/15,X,28.08,0
100431,12/18/15,X,27.36,0
100431,12/19/15,X,26.64,0
100431,12/20/15,X,4.4472,0
100431,12/21/15,X,7.0176,0
100431,12/22/15,X,29.76,0
100431,12/23/15,X,19.68,0
100431,12/24/15,X,23.28,0
100431,12/25/15,X,29.28,0
100431,12/26/15,X,23.28,0
100431,12/27/15,X,22.56,0
100431,12/28/15,X,20.4,0
100431,12/29/15,X,18.72,0
100431,12/30/15,X,25.44,0
100431,12/31/15,X,21.84,0
100431,1/1/16,X,20.88,0
100431,1/2/16,X,29.04,0
100431,1/3/16,X,21.36,0
100431,1/4/16,X,21.84,0
100431,1/5/16,X,22.32,0
100431,1/6/16,X,18.72,0
100431,1/7/16,X,25.92,0
100431,1/8/16,X,18.96,0
100431,1/9/16,X,24.96,0
100431,1/10/16,X,21.12,0
100431,1/11/16,X,21.36,0
100431,1/12/16,X,25.44,0
100431,1/13/16,X,18.24,0
100431,1/14/16,X,24.48,0
100431,1/15/16,X,18.96,0
100431,1/16/16,X,27.12,0
100431,1/17/16,X,23.28,0
100431,1/18/16,X,20.64,0
100431,1/19/16,X,29.76,0
100431,1/20/16,X,21.12,0
100431,1/21/16,X,26.16,0
100431,1/22/16,X,23.04,0
100431,1/23/16,X,19.44,0
100431,1/24/16,X,27.6,0
100431,1/25/16,X,22.32,0
100431,1/26/16,X,27.12,0
100431,1/27/16,X,19.2,0
100431,1/28/16,X,20.4,0
100431,1/29/16,X,25.92,0
100431,1/30/16,X,27.12,0
100431,1/31/16,X,29.28,0
100431,2/1/16,X,26.4,0
100431,2/2/16,X,24.24,0
100431,2/3/16,X,26.4,0
100431,2/4/16,X,21.84,0
100431,2/5/16,X,18.72,0
100431,2/6/16,X,27.6,0
100431,2/7/16,X,25.92,0
100431,2/8/16,X,28.56,0
100431,2/9/16,X,27.84,0
100431,2/10/16,X,18.48,0
100431,2/11/16,X,24.48,0
100431,2/12/16,X,20.16,0
100431,2/13/16,X,19.2,0
100431,2/14/16,X,18.96,0
100431,2/15/16,X,23.76,0
100431,2/16/16,X,25.68,0
100431,2/17/16,X,26.64,0
100431,2/18/16,X,27.36,0
100431,2/19/16,X,21.6,0
100431,2/20/16,X,19.2,0
100431,2/21/16,X,27.6,0
100431,2/22/16,X,25.68,0
100431,2/23/16,X,28.32,0
100431,2/24/16,X,28.6944,0
100431,2/25/16,X,21.84,0
100431,2/26/16,X,21.6,0
100431,2/27/16,X,21.84,0
100431,2/28/16,X,21.36,0
100431,2/29/16,X,21.6,0
100431,3/1/16,X,26.4,0
100431,3/2/16,X,29.04,0
100431,3/3/16,X,19.44,0
100431,3/4/16,X,19.92,0
100431,3/5/16,X,27.12,0
100431,3/6/16,X,24.48,0
100431,3/7/16,X,24.24,0
100431,3/8/16,X,29.76,0
100431,3/9/16,X,26.88,0
100431,3/10/16,X,22.8,0
100431,3/11/16,X,21.36,0
100431,3/12/16,X,0,0
100431,3/13/16,X,19.68,0
100431,3/14/16,X,19.92,0
100431,3/15/16,X,24.96,0
100431,3/16/16,X,28.08,0
100431,3/17/16,X,25.44,0
100431,3/18/16,X,26.4,0
100431,3/19/16,X,18,0
100431,3/20/16,X,22.08,0
100431,3/21/16,X,25.68,0
100431,3/22/16,X,26.16,0
100431,3/23/16,X,22.56,0
100431,3/24/16,X,23.76,0
100431,3/25/16,X,14.4432,0
100431,3/26/16,X,20.1072,0
100431,3/27/16,X,26.4,0
100431,3/28/16,X,18.48,0
100431,3/29/16,X,29.76,0
100431,3/30/16,X,19.44,0
100431,3/31/16,X,25.92,0
100431,4/1/16,X,30,0
100431,4/2/16,X,21.84,0
100431,4/3/16,X,26.64,0
100431,4/4/16,X,24.24,0
100431,4/5/16,X,25.92,0
100431,4/6/16,X,26.4,0
100431,4/7/16,X,22.08,0
100431,4/8/16,X,24.72,0
100431,4/9/16,X,27.84,0
100431,4/10/16,X,24.48,0
100431,4/11/16,X,20.4,0
100431,4/12/16,X,29.28,0
100431,4/13/16,X,20.64,0
100431,4/14/16,X,25.2,0
100431,4/15/16,X,22.56,0
100431,4/16/16,X,27.6,0
100431,4/17/16,X,20.4,0
100431,4/18/16,X,27.12,0
100431,4/19/16,X,23.52,0
100431,4/20/16,X,27.048,0
100431,4/21/16,X,19.992,0
100431,4/22/16,X,18.0576,0
100431,4/23/16,X,22.08,0
100431,4/24/16,X,25.92,0
100431,4/25/16,X,23.9976,0
100431,4/26/16,X,18.3456,0
100431,4/27/16,X,29.1648,0
100431,4/28/16,X,27.7536,0
100431,4/29/16,X,25.1136,0
100431,4/30/16,X,24.2112,0
100431,5/1/16,X,27.1872,0
100431,5/2/16,X,27.0048,0
100431,5/3/16,X,23.8056,0
100431,5/4/16,X,26.4264,0
100431,5/5/16,X,23.8056,0
100431,5/6/16,X,22.7424,0
100431,5/7/16,X,14.4144,0
100431,5/8/16,X,25.92,0
100431,5/9/16,X,27.36,0
100431,5/10/16,X,23.28,0
100431,5/11/16,X,29.28,0
100431,5/12/16,X,28.08,0
100431,5/13/16,X,22.08,0
100431,5/14/16,X,21.12,0
100431,5/15/16,X,27.12,0
100431,5/16/16,X,20.88,0
100431,5/17/16,X,23.52,0
100431,5/18/16,X,16.524,0
100431,5/19/16,X,24.72,0
100431,5/20/16,X,27.324,0
100431,5/21/16,X,23.76,0
100431,5/22/16,X,29.4624,0
100431,5/23/16,X,19.4832,0
100431,5/24/16,X,29.76,0
100431,5/25/16,X,25.92,0
100431,5/26/16,X,29.04,0
100431,5/27/16,X,25.68,0
100431,5/28/16,X,28.32,0
100431,5/29/16,X,23.04,0
100431,5/30/16,X,22.8,0
100431,5/31/16,X,26.64,0
100431,6/1/16,X,27.36,0
100431,6/2/16,X,20.16,0
100431,6/3/16,X,25.374786,0
100431,6/4/16,X,17.5152,0
100431,6/5/16,X,29.28,0
100431,6/6/16,X,24.948,0
100431,6/7/16,X,24.72,0
100431,6/8/16,X,18.72,0
100431,6/9/16,X,29.04,0
100431,6/10/16,X,21.84,0
100431,6/11/16,X,29.2248,0
100431,6/12/16,X,26.136,0
100431,6/13/16,X,28.56,0
100431,6/14/16,X,19.2,0
100431,6/15/16,X,30,0
100431,6/16/16,X,30,0
100431,6/17/16,X,18.96,0
100431,6/18/16,X,24.96,0
100431,6/19/16,X,26.16,0
100431,6/20/16,X,19.3224,0
100431,6/21/16,X,29.52,0
100431,6/22/16,X,28.32,0
100431,6/23/16,X,23.52,0
100431,6/24/16,X,19.92,0
100431,6/25/16,X,24.96,0
100431,6/26/16,X,18.0048,0
100431,6/27/16,X,14.2848,0
100431,6/28/16,X,27.6,0
100431,6/29/16,X,23.76,0
100431,6/30/16,X,21.36,0
100431,7/1/16,X,21.36,0
100431,7/2/16,X,26.64,0
100431,7/3/16,X,21.84,0
100431,7/4/16,X,3.7128,0
100431,7/5/16,X,4.6512,0
100431,7/6/16,X,0,0
100431,7/7/16,X,0,0
100431,7/8/16,X,0,0
100431,7/9/16,X,0,0
100431,7/10/16,X,0,0
100431,7/11/16,X,0,0
100431,7/12/16,X,0,0
100431,7/13/16,X,0,0
100431,7/14/16,X,0,0
100431,7/15/16,X,0,0
100431,7/16/16,X,0,0
100431,7/17/16,X,0,0
100431,7/18/16,X,0,0
100431,7/19/16,X,0,0
100431,7/20/16,X,0,0
100431,7/21/16,X,0,0
100431,7/22/16,X,0,0
100431,7/23/16,X,0,0
100431,7/24/16,X,0,0
100431,7/25/16,X,0,0
100431,7/26/16,X,0,0
100431,7/27/16,X,0,0
100431,7/28/16,X,0,0
100431,7/29/16,X,0,0
100431,7/30/16,X,0,0
100431,7/31/16,X,0,0
100431,8/1/16,X,0,0
100431,8/2/16,X,0,0
100431,8/3/16,X,0,0
100431,8/4/16,X,0,0
100431,8/5/16,X,0,0
100431,8/6/16,X,0,0
100431,8/7/16,X,0,0
100431,8/8/16,X,0,0
100431,8/9/16,X,0,0
100431,8/10/16,X,0,0
100431,8/11/16,X,0,0
100431,8/12/16,X,0,0
100431,8/13/16,X,0,0
100431,8/14/16,X,0,0
100431,8/15/16,X,0,0
100431,8/16/16,X,0,0
100431,8/17/16,X,15.8112,0
100431,8/18/16,X,10.98,0
100431,8/19/16,X,21.36,0
100431,8/20/16,X,18.24,0
100431,8/21/16,X,26.88,0
100431,8/22/16,X,19.92,0
100431,8/23/16,X,23.28,0
100431,8/24/16,X,25.92,0
100431,8/25/16,X,18.24,0
100431,8/26/16,X,18.72,0
100431,8/27/16,X,25.92,0
100431,8/28/16,X,20.4,0
100431,8/29/16,X,27.36,0
100431,8/30/16,X,18.72,0
100431,8/31/16,X,24.24,0
100431,9/1/16,X,26.7072,0
100431,9/2/16,X,29.4528,0
100431,9/3/16,X,23.76,0
100431,9/4/16,X,20.88,0
100431,9/5/16,X,20.88,0
100431,9/6/16,X,25.2,0
100431,9/7/16,X,27.6,0
100431,9/8/16,X,29.52,0
100431,9/9/16,X,21.8592,0
100431,9/10/16,X,20.16,0
100431,9/11/16,X,28.08,0
100431,9/12/16,X,30,0
100431,9/13/16,X,19.92,0
100431,9/14/16,X,26.16,0
100431,9/15/16,X,24.96,0
100431,9/16/16,X,23.76,0
100431,9/17/16,X,22.56,0
100431,9/18/16,X,28.56,0
100431,9/19/16,X,22.56,0
100431,9/20/16,X,28.32,0
100431,9/21/16,X,18.48,0
100431,9/22/16,X,19.44,0
100431,9/23/16,X,18.72,0
100431,9/24/16,X,23.04,0
100431,9/25/16,X,20.4,0
100431,9/26/16,X,25.44,0
100431,9/27/16,X,19.2,0
100431,9/28/16,X,23.76,0
100431,9/29/16,X,22.8,0
100431,9/30/16,X,21.12,0
100431,10/1/16,X,20.4624,0
100431,10/2/16,X,26.64,0
100431,10/3/16,X,24.24,0
100431,10/4/16,X,19.92,0
100431,10/5/16,X,26.88,0
100431,10/6/16,X,26.16,0
100431,10/7/16,X,23.28,0
100431,10/8/16,X,26.5776,0
100431,10/9/16,X,18.96,0
100431,10/10/16,X,21.6,0
100431,10/11/16,X,25.2,0
100431,10/12/16,X,18.96,0
100431,10/13/16,X,20.4,0
100431,10/14/16,X,20.88,0
100431,10/15/16,X,27.12,0
100431,10/16/16,X,23.52,0
100431,10/17/16,X,18.96,0
100431,10/18/16,X,20.4,0
100431,10/19/16,X,28.32,0
100431,10/20/16,X,26.16,0
100431,10/21/16,X,22.08,0
100431,10/22/16,X,23.28,0
100431,10/23/16,X,20.88,0
100431,10/24/16,X,21.12,0
100431,10/25/16,X,28.08,0
100431,10/26/16,X,22.32,0
100431,10/27/16,X,23.28,0
100431,10/28/16,X,20.64,0
100431,10/29/16,X,28.32,0
100431,10/30/16,X,23.52,0
100431,10/31/16,X,21.6,0
100431,11/1/16,X,28.32,0
100431,11/2/16,X,23.52,0
100431,11/3/16,X,24.96,0
100431,11/4/16,X,21.36,0
100431,11/5/16,X,27.5616,0
100431,11/6/16,X,19.92,0
100431,11/7/16,X,27.12,0
100431,11/8/16,X,17.328,0
100431,11/9/16,X,22.56,0
100431,11/10/16,X,26.64,0
100431,11/11/16,X,18.24,0
100431,11/12/16,X,29.28,0
100431,11/13/16,X,21.6,0
100431,11/14/16,X,21.6,0
100431,11/15/16,X,21.6,0
100431,11/16/16,X,28.56,0
100431,11/17/16,X,18.5328,0
100431,11/18/16,X,21.84,0
100431,11/19/16,X,22.8,0
100431,11/20/16,X,0,0
100431,11/21/16,X,0,0
100431,11/22/16,X,0,0
100431,11/23/16,X,0,0
100431,11/24/16,X,0,0
100431,11/25/16,X,0,1
100431,11/26/16,X,0,0
100431,11/27/16,X,0,0
100431,11/28/16,X,0,0
100431,11/29/16,X,0,0
100431,11/30/16,X,0,0
100431,12/1/16,X,0,0
100432,12/2/14,X,22.041931,0
100432,12/3/14,X,25.873714,0
100432,12/4/14,X,22.278667,0
100432,12/5/14,X,22.516615,0
100432,12/6/14,X,18.44304,0
100432,12/7/14,X,21.555,0
100432,12/8/14,X,26.342609,0
100432,12/9/14,X,20.64,0
100432,12/10/14,X,28.32,0
100432,12/11/14,X,27.12,0
100432,12/12/14,X,29.52,0
100432,12/13/14,X,29.28,0
100432,12/14/14,X,30,0
100432,12/15/14,X,24.24,0
100432,12/16/14,X,29.28,0
100432,12/17/14,X,21.84,0
100432,12/18/14,X,25.68,0
100432,12/19/14,X,21.12,0
100432,12/20/14,X,18.96,0
100432,12/21/14,X,23.28,0
100432,12/22/14,X,0,1
100432,12/23/14,X,14.0448,0
100432,12/24/14,X,10.26,0
100432,12/25/14,X,22.08,0
100432,12/26/14,X,23.76,0
100432,12/27/14,X,29.76,0
100432,12/28/14,X,26.16,0
100432,12/29/14,X,18,0
100432,12/30/14,X,27.36,0
100432,12/31/14,X,28.56,0
100432,1/1/15,X,23.52,0
100432,1/2/15,X,22.08,0
100432,1/3/15,X,29.52,0
100432,1/4/15,X,29.52,0
100432,1/5/15,X,23.76,0
100432,1/6/15,X,25.44,0
100432,1/7/15,X,19.2,0
100432,1/8/15,X,28.56,0
100432,1/9/15,X,19.152,0
100432,1/10/15,X,18.96,0
100432,1/11/15,X,25.92,0
100432,1/12/15,X,24.24,0
100432,1/13/15,X,23.28,0
100432,1/14/15,X,21.572267,0
100432,1/15/15,X,21.12,0
100432,1/16/15,X,28.8,0
100432,1/17/15,X,22.32,0
100432,1/18/15,X,18.24,0
100432,1/19/15,X,20.88,0
100432,1/20/15,X,28.8,0
100432,1/21/15,X,18.96,0
100432,1/22/15,X,20.16,0
100432,1/23/15,X,26.64,0
100432,1/24/15,X,20.64,0
100432,1/25/15,X,26.88,0
100432,1/26/15,X,22.32,0
100432,1/27/15,X,29.76,0
100432,1/28/15,X,24.24,0
100432,1/29/15,X,19.92,0
100432,1/30/15,X,26.4,0
100432,1/31/15,X,28.8,0
100432,2/1/15,X,23.52,0
100432,2/2/15,X,27.36,0
100432,2/3/15,X,29.76,0
100432,2/4/15,X,28.08,0
100432,2/5/15,X,26.4,0
100432,2/6/15,X,23.04,0
100432,2/7/15,X,30,0
100432,2/8/15,X,26.88,0
100432,2/9/15,X,12.936,0
100432,2/10/15,X,7.4448,0
100432,2/11/15,X,7.128,0
100432,2/12/15,X,7.9968,0
100432,2/13/15,X,8.1576,0
100432,2/14/15,X,8.316,0
100432,2/15/15,X,8.8704,0
100432,2/16/15,X,7.4256,0
100432,2/17/15,X,8.0784,0
100432,2/18/15,X,8.484,0
100432,2/19/15,X,7.5072,0
100432,2/20/15,X,7.6704,0
100432,2/21/15,X,6.936,0
100432,2/22/15,X,7.524,0
100432,2/23/15,X,6.1776,0
100432,2/24/15,X,9.1392,0
100432,2/25/15,X,8.2944,0
100432,2/26/15,X,4.284,0
100432,2/27/15,X,0,0
100432,2/28/15,X,0,0
100432,3/1/15,X,0,0
100432,3/2/15,X,0,0
100432,3/3/15,X,0,0
100432,3/4/15,X,0,0
100432,3/5/15,X,12.7296,0
100432,3/6/15,X,26.16,0
100432,3/7/15,X,14.8824,0
100432,3/8/15,X,7.2864,0
100432,3/9/15,X,9.5832,0
100432,3/10/15,X,6.0192,0
100432,3/11/15,X,6.1776,0
100432,3/12/15,X,8.5536,0
100432,3/13/15,X,9.8736,0
100432,3/14/15,X,6.2568,0
100432,3/15/15,X,7.4448,0
100432,3/16/15,X,9.5832,0
100432,3/17/15,X,7.2864,0
100432,3/18/15,X,8.3952,0
100432,3/19/15,X,9.4248,0
100432,3/20/15,X,9.7416,0
100432,3/21/15,X,9.504,0
100432,3/22/15,X,5.94,0
100432,3/23/15,X,6.4944,0
100432,3/24/15,X,6.4152,0
100432,3/25/15,X,6.0192,0
100432,3/26/15,X,6.336,0
100432,3/27/15,X,8.7912,0
100432,3/28/15,X,9.0288,0
100432,3/29/15,X,9.7416,0
100432,3/30/15,X,8.0784,0
100432,3/31/15,X,9.7416,0
100432,4/1/15,X,6.8208,0
100432,4/2/15,X,7.7616,0
100432,4/3/15,X,6.8112,0
100432,4/4/15,X,9.5832,0
100432,4/5/15,X,7.4448,0
100432,4/6/15,X,7.2072,0
100432,4/7/15,X,6.732,0
100432,4/8/15,X,8.0784,0
100432,4/9/15,X,8.1576,0
100432,4/10/15,X,9.6624,0
100432,4/11/15,X,9.7416,0
100432,4/12/15,X,7.7616,0
100432,4/13/15,X,9.1872,0
100432,4/14/15,X,9.2664,0
100432,4/15/15,X,8.3952,0
100432,4/16/15,X,6.4152,0
100432,4/17/15,X,6.336,0
100432,4/18/15,X,8.5536,0
100432,4/19/15,X,9.3456,0
100432,4/20/15,X,8.4744,0
100432,4/21/15,X,8.2368,0
100432,4/22/15,X,7.8408,0
100432,4/23/15,X,8.316,0
100432,4/24/15,X,6.732,0
100432,4/25/15,X,7.128,0
100432,4/26/15,X,8.316,0
100432,4/27/15,X,6.2568,0
100432,4/28/15,X,8.8704,0
100432,4/29/15,X,6.9696,0
100432,4/30/15,X,8.8704,0
100432,5/1/15,X,7.0488,0
100432,5/2/15,X,6.6528,0
100432,5/3/15,X,7.7616,0
100432,5/4/15,X,9.8208,0
100432,5/5/15,X,7.9992,0
100432,5/6/15,X,8.8704,0
100432,5/7/15,X,6.336,0
100432,5/8/15,X,5.94,0
100432,5/9/15,X,7.2864,0
100432,5/10/15,X,8.0784,0
100432,5/11/15,X,6.8112,0
100432,5/12/15,X,6.0192,0
100432,5/13/15,X,6.336,0
100432,5/14/15,X,7.128,0
100432,5/15/15,X,9.1872,0
100432,5/16/15,X,9.9,0
100432,5/17/15,X,8.0784,0
100432,5/18/15,X,7.4448,0
100432,5/19/15,X,6.4152,0
100432,5/20/15,X,6.4944,0
100432,5/21/15,X,8.2368,0
100432,5/22/15,X,9.108,0
100432,5/23/15,X,7.2864,0
100432,5/24/15,X,8.5536,0
100432,5/25/15,X,7.6824,0
100432,5/26/15,X,8.7912,0
100432,5/27/15,X,8.6328,0
100432,5/28/15,X,8.5536,0
100432,5/29/15,X,9.108,0
100432,5/30/15,X,8.1576,0
100432,5/31/15,X,9.7416,0
100432,6/1/15,X,7.3656,0
100432,6/2/15,X,8.976,0
100432,6/3/15,X,8.5536,0
100432,6/4/15,X,7.2864,0
100432,6/5/15,X,9.2664,0
100432,6/6/15,X,9.4248,0
100432,6/7/15,X,9.0288,0
100432,6/8/15,X,6.4944,0
100432,6/9/15,X,9.1872,0
100432,6/10/15,X,10.1184,0
100432,6/11/15,X,7.344,0
100432,6/12/15,X,6.5736,0
100432,6/13/15,X,7.8336,0
100432,6/14/15,X,9.0576,0
100432,6/15/15,X,9.3024,0
100432,6/16/15,X,8.976,0
100432,6/17/15,X,6.6528,0
100432,6/18/15,X,6.0192,0
100432,6/19/15,X,8.6328,0
100432,6/20/15,X,7.6824,0
100432,6/21/15,X,6.4944,0
100432,6/22/15,X,9.7416,0
100432,6/23/15,X,9.8208,0
100432,6/24/15,X,8.6328,0
100432,6/25/15,X,0,0
100432,6/26/15,X,6.6528,0
100432,6/27/15,X,8.712,0
100432,6/28/15,X,7.4448,0
100432,6/29/15,X,6.4152,0
100432,6/30/15,X,9.7416,0
100432,7/1/15,X,9.8208,0
100432,7/2/15,X,9.4248,0
100432,7/3/15,X,6.8904,0
100432,7/4/15,X,9.5832,0
100432,7/5/15,X,9.504,0
100432,7/6/15,X,8.3952,0
100432,7/7/15,X,7.6824,0
100432,7/8/15,X,6.0192,0
100432,7/9/15,X,6.0192,0
100432,7/10/15,X,8.8704,0
100432,7/11/15,X,9.5832,0
100432,7/12/15,X,8.2368,0
100432,7/13/15,X,7.524,0
100432,7/14/15,X,8.2368,0
100432,7/15/15,X,7.2072,0
100432,7/16/15,X,9.1872,0
100432,7/17/15,X,6.4944,0
100432,7/18/15,X,8.8704,0
100432,7/19/15,X,6.5736,0
100432,7/20/15,X,9.108,0
100432,7/21/15,X,9.504,0
100432,7/22/15,X,6.2568,0
100432,7/23/15,X,9.9,0
100432,7/24/15,X,9.3456,0
100432,7/25/15,X,9.3456,0
100432,7/26/15,X,7.2072,0
100432,7/27/15,X,9.108,0
100432,7/28/15,X,6.9696,0
100432,7/29/15,X,6.1776,0
100432,7/30/15,X,7.8336,0
100432,7/31/15,X,9.2664,0
100432,8/1/15,X,7.7616,0
100432,8/2/15,X,8.3952,0
100432,8/3/15,X,9.4248,0
100432,8/4/15,X,9.5832,0
100432,8/5/15,X,7.9992,0
100432,8/6/15,X,6.8112,0
100432,8/7/15,X,9.3456,0
100432,8/8/15,X,8.8704,0
100432,8/9/15,X,9.504,0
100432,8/10/15,X,6.8904,0
100432,8/11/15,X,6.9696,0
100432,8/12/15,X,9.9,0
100432,8/13/15,X,8.4744,0
100432,8/14/15,X,6.0192,0
100432,8/15/15,X,9.9,0
100432,8/16/15,X,6.9696,0
100432,8/17/15,X,9.0288,0
100432,8/18/15,X,7.524,0
100432,8/19/15,X,9.9,0
100432,8/20/15,X,9.4248,0
100432,8/21/15,X,6.9696,0
100432,8/22/15,X,9.2664,0
100432,8/23/15,X,7.0488,0
100432,8/24/15,X,6.6528,0
100432,8/25/15,X,7.9992,0
100432,8/26/15,X,9.4248,0
100432,8/27/15,X,9.6624,0
100432,8/28/15,X,8.712,0
100432,8/29/15,X,9.7416,0
100432,8/30/15,X,8.5536,0
100432,8/31/15,X,8.316,0
100432,9/1/15,X,7.524,0
100432,9/2/15,X,8.9496,0
100432,9/3/15,X,9.6624,0
100432,9/4/15,X,10.2,0
100432,9/5/15,X,9.6624,0
100432,9/6/15,X,8.1576,0
100432,9/7/15,X,6.8904,0
100432,9/8/15,X,7.3656,0
100432,9/9/15,X,6.8112,0
100432,9/10/15,X,8.7912,0
100432,9/11/15,X,8.32469,0
100432,9/12/15,X,9.038571,0
100432,9/13/15,X,9.6624,0
100432,9/14/15,X,8.166756,0
100432,9/15/15,X,7.2072,0
100432,9/16/15,X,8.0784,0
100432,9/17/15,X,8.4744,0
100432,9/18/15,X,7.6824,0
100432,9/19/15,X,8.3952,0
100432,9/20/15,X,7.2072,0
100432,9/21/15,X,6.732,0
100432,9/22/15,X,6.4152,0
100432,9/23/15,X,8.712,0
100432,9/24/15,X,7.6032,0
100432,9/25/15,X,7.2072,0
100432,9/26/15,X,9.8208,0
100432,9/27/15,X,9.2664,0
100432,9/28/15,X,6.1776,0
100432,9/29/15,X,9.7416,0
100432,9/30/15,X,6.8112,0
100432,10/1/15,X,6.1776,0
100432,10/2/15,X,9.4248,0
100432,10/3/15,X,9.504,0
100432,10/4/15,X,6.8112,0
100432,10/5/15,X,7.1928,0
100432,10/6/15,X,8.4744,0
100432,10/7/15,X,8.2368,0
100432,10/8/15,X,9.5832,0
100432,10/9/15,X,9.108,0
100432,10/10/15,X,6.2568,0
100432,10/11/15,X,7.3656,0
100432,10/12/15,X,7.9992,0
100432,10/13/15,X,6.8112,0
100432,10/14/15,X,9.108,0
100432,10/15/15,X,6.8904,0
100432,10/16/15,X,9.3456,0
100432,10/17/15,X,9.4248,0
100432,10/18/15,X,9.5832,0
100432,10/19/15,X,6.5736,0
100432,10/20/15,X,9.0288,0
100432,10/21/15,X,6.0192,0
100432,10/22/15,X,7.4448,0
100432,10/23/15,X,5.94,0
100432,10/24/15,X,8.9496,0
100432,10/25/15,X,9.4248,0
100432,10/26/15,X,6.732,0
100432,10/27/15,X,7.3656,0
100432,10/28/15,X,8.9496,0
100432,10/29/15,X,7.128,0
100432,10/30/15,X,6.0984,0
100432,10/31/15,X,6.732,0
100432,11/1/15,X,7.0488,0
100432,11/2/15,X,9.8208,0
100432,11/3/15,X,9.3456,0
100432,11/4/15,X,9.0288,0
100432,11/5/15,X,9.7416,0
100432,11/6/15,X,6.0192,0
100432,11/7/15,X,9.7416,0
100432,11/8/15,X,8.712,0
100432,11/9/15,X,7.8408,0
100432,11/10/15,X,9.7416,0
100432,11/11/15,X,7.8408,0
100432,11/12/15,X,8.1576,0
100432,11/13/15,X,8.4744,0
100432,11/14/15,X,9.4248,0
100432,11/15/15,X,6.4944,0
100432,11/16/15,X,7.8408,0
100432,11/17/15,X,9.4248,0
100432,11/18/15,X,8.1576,0
100432,11/19/15,X,6.4944,0
100432,11/20/15,X,9.108,0
100432,11/21/15,X,6.1776,0
100432,11/22/15,X,6.8904,0
100432,11/23/15,X,8.8704,0
100432,11/24/15,X,6.2568,0
100432,11/25/15,X,6.5736,0
100432,11/26/15,X,9.8208,0
100432,11/27/15,X,8.5536,0
100432,11/28/15,X,9.0288,0
100432,11/29/15,X,9.0288,0
100432,11/30/15,X,8.4744,0
100432,12/1/15,X,9.108,0
100432,12/2/15,X,7.6032,0
100432,12/3/15,X,8.316,0
100432,12/4/15,X,7.8408,0
100432,12/5/15,X,9.1872,0
100432,12/6/15,X,8.7912,0
100432,12/7/15,X,6.336,0
100432,12/8/15,X,8.3952,0
100432,12/9/15,X,8.5536,0
100432,12/10/15,X,6.732,0
100432,12/11/15,X,8.1576,0
100432,12/12/15,X,7.8408,0
100432,12/13/15,X,6.936,0
100432,12/14/15,X,6.732,0
100432,12/15/15,X,8.8704,0
100432,12/16/15,X,7.9992,0
100432,12/17/15,X,7.2576,0
100432,12/18/15,X,9.9,0
100432,12/19/15,X,7.4448,0
100432,12/20/15,X,9.0288,0
100432,12/21/15,X,6.6528,0
100432,12/22/15,X,7.2864,0
100432,12/23/15,X,8.0784,0
100432,12/24/15,X,8.9496,0
100432,12/25/15,X,6.3648,0
100432,12/26/15,X,6.1776,0
100432,12/27/15,X,7.2864,0
100432,12/28/15,X,9.108,0
100432,12/29/15,X,6.732,0
100432,12/30/15,X,7.3656,0
100432,12/31/15,X,8.0784,0
100432,1/1/16,X,9.0288,0
100432,1/2/16,X,8.6328,0
100432,1/3/16,X,6.1776,0
100432,1/4/16,X,9.7416,0
100432,1/5/16,X,7.524,0
100432,1/6/16,X,6.4944,0
100432,1/7/16,X,8.2368,0
100432,1/8/16,X,7.2192,0
100432,1/9/16,X,8.7912,0
100432,1/10/16,X,9.108,0
100432,1/11/16,X,6.2016,0
100432,1/12/16,X,8.7912,0
100432,1/13/16,X,9.0576,0
100432,1/14/16,X,9.6624,0
100432,1/15/16,X,9.4248,0
100432,1/16/16,X,7.2864,0
100432,1/17/16,X,9.9,0
100432,1/18/16,X,7.7616,0
100432,1/19/16,X,6.6096,0
100432,1/20/16,X,6.9696,0
100432,1/21/16,X,9.504,0
100432,1/22/16,X,6.6096,0
100432,1/23/16,X,7.5888,0
100432,1/24/16,X,7.9968,0
100432,1/25/16,X,7.6704,0
100432,1/26/16,X,7.9968,0
100432,1/27/16,X,9.576,0
100432,1/28/16,X,6.7728,0
100432,1/29/16,X,6.3648,0
100432,1/30/16,X,10.2,0
100432,1/31/16,X,6.6096,0
100432,2/1/16,X,7.9152,0
100432,2/2/16,X,6.6912,0
100432,2/3/16,X,9.3024,0
100432,2/4/16,X,9.6288,0
100432,2/5/16,X,7.5072,0
100432,2/6/16,X,6.0984,0
100432,2/7/16,X,7.8336,0
100432,2/8/16,X,7.2624,0
100432,2/9/16,X,8.0784,0
100432,2/10/16,X,9.1392,0
100432,2/11/16,X,7.2624,0
100432,2/12/16,X,9.1392,0
100432,2/13/16,X,8.6496,0
100432,2/14/16,X,6.8112,0
100432,2/15/16,X,7.524,0
100432,2/16/16,X,9.1392,0
100432,2/17/16,X,6.8544,0
100432,2/18/16,X,6.3648,0
100432,2/19/16,X,6.2016,0
100432,2/20/16,X,6.3648,0
100432,2/21/16,X,7.5072,0
100432,2/22/16,X,9.4656,0
100432,2/23/16,X,6.528,0
100432,2/24/16,X,7.5072,0
100432,2/25/16,X,9.6288,0
100432,2/26/16,X,9.3024,0
100432,2/27/16,X,8.8944,0
100432,2/28/16,X,7.5888,0
100432,2/29/16,X,7.5888,0
100432,3/1/16,X,6.936,0
100432,3/2/16,X,7.9152,0
100432,3/3/16,X,6.2016,0
100432,3/4/16,X,9.8736,0
100432,3/5/16,X,8.0784,0
100432,3/6/16,X,9.0576,0
100432,3/7/16,X,6.8544,0
100432,3/8/16,X,8.8944,0
100432,3/9/16,X,6.6912,0
100432,3/10/16,X,7.5888,0
100432,3/11/16,X,0,0
100432,3/12/16,X,7.1808,0
100432,3/13/16,X,9.0576,0
100432,3/14/16,X,7.9152,0
100432,3/15/16,X,6.888,0
100432,3/16/16,X,7.548,0
100432,3/17/16,X,7.3656,0
100432,3/18/16,X,7.2072,0
100432,3/19/16,X,7.8408,0
100432,3/20/16,X,7.128,0
100432,3/21/16,X,7.0488,0
100432,3/22/16,X,8.7912,0
100432,3/23/16,X,6.0984,0
100432,3/24/16,X,6.12,0
100432,3/25/16,X,8.3232,0
100432,3/26/16,X,6.84,0
100432,3/27/16,X,7.5696,0
100432,3/28/16,X,7.6608,0
100432,3/29/16,X,10.656,0
100432,3/30/16,X,7.2816,0
100432,3/31/16,X,7.6608,0
100432,4/1/16,X,11.4,0
100432,4/2/16,X,10.944,0
100432,4/3/16,X,10.032,0
100432,4/4/16,X,9.5016,0
100432,4/5/16,X,6.9312,0
100432,4/6/16,X,8.2992,0
100432,4/7/16,X,8.5728,0
100432,4/8/16,X,7.6368,0
100432,4/9/16,X,8.0808,0
100432,4/10/16,X,10.368,0
100432,4/11/16,X,8.0352,0
100432,4/12/16,X,8.0808,0
100432,4/13/16,X,6.7488,0
100432,4/14/16,X,7.6896,0
100432,4/15/16,X,6.6528,0
100432,4/16/16,X,6.8376,0
100432,4/17/16,X,7.548,0
100432,4/18/16,X,9.1464,0
100432,4/19/16,X,6.5664,0
100432,4/20/16,X,9.1392,0
100432,4/21/16,X,8.5248,0
100432,4/22/16,X,10.1184,0
100432,4/23/16,X,6.6816,0
100432,4/24/16,X,7.4448,0
100432,4/25/16,X,9.216,0
100432,4/26/16,X,7.8336,0
100432,4/27/16,X,8.904,0
100432,4/28/16,X,8.2584,0
100432,4/29/16,X,9.8496,0
100432,4/30/16,X,9.7584,0
100432,5/1/16,X,10.764,0
100432,5/2/16,X,7.2048,0
100432,5/3/16,X,10.032,0
100432,5/4/16,X,7.2816,0
100432,5/5/16,X,10.0344,0
100432,5/6/16,X,8.7552,0
100432,5/7/16,X,9.7584,0
100432,5/8/16,X,8.4816,0
100432,5/9/16,X,11.2176,0
100432,5/10/16,X,8.0256,0
100432,5/11/16,X,10.8576,0
100432,5/12/16,X,7.9344,0
100432,5/13/16,X,7.02,0
100432,5/14/16,X,8.7552,0
100432,5/15/16,X,7.6752,0
100432,5/16/16,X,8.0496,0
100432,5/17/16,X,11.7,0
100432,5/18/16,X,6.3984,0
100432,5/19/16,X,8.9544,0
100432,5/20/16,X,7.5816,0
100432,5/21/16,X,0,0
100432,5/22/16,X,0,0
100432,5/23/16,X,0,0
100432,5/24/16,X,0,0
100432,5/25/16,X,5.6376,0
100432,5/26/16,X,6.2568,0
100432,5/27/16,X,9.6288,0
100432,5/28/16,X,6.4464,0
100432,5/29/16,X,6.732,0
100432,5/30/16,X,8.976,0
100432,5/31/16,X,10.1184,0
100432,6/1/16,X,6.12,0
100432,6/2/16,X,9.792,0
100432,6/3/16,X,8.379145,0
100432,6/4/16,X,7.992,0
100432,6/5/16,X,9.5472,0
100432,6/6/16,X,9.1392,0
100432,6/7/16,X,6.0984,0
100432,6/8/16,X,7.6032,0
100432,6/9/16,X,6.528,0
100432,6/10/16,X,9.2208,0
100432,6/11/16,X,8.568,0
100432,6/12/16,X,9.7104,0
100432,6/13/16,X,7.0176,0
100432,6/14/16,X,9.5472,0
100432,6/15/16,X,7.0992,0
100432,6/16/16,X,9.1392,0
100432,6/17/16,X,9.5472,0
100432,6/18/16,X,9.384,0
100432,6/19/16,X,6.2016,0
100432,6/20/16,X,0,0
100432,6/21/16,X,9.4656,0
100432,6/22/16,X,7.308,0
100432,6/23/16,X,7.4448,0
100432,6/24/16,X,8.712,0
100432,6/25/16,X,7.2864,0
100432,6/26/16,X,9.504,0
100432,6/27/16,X,9.9552,0
100432,6/28/16,X,5.94,0
100432,6/29/16,X,8.3952,0
100432,6/30/16,X,9.108,0
100432,7/1/16,X,8.4048,0
100432,7/2/16,X,9.5472,0
100432,7/3/16,X,6.4464,0
100432,7/4/16,X,0.6696,0
100432,7/5/16,X,3.4632,0
100432,7/6/16,X,10.0368,0
100432,7/7/16,X,7.4256,0
100432,7/8/16,X,6.2832,0
100432,7/9/16,X,7.344,0
100432,7/10/16,X,9.4656,0
100432,7/11/16,X,8.2416,0
100432,7/12/16,X,9.8736,0
100432,7/13/16,X,10.0368,0
100432,7/14/16,X,7.8336,0
100432,7/15/16,X,8.484,0
100432,7/16/16,X,8.4048,0
100432,7/17/16,X,6.7728,0
100432,7/18/16,X,7.344,0
100432,7/19/16,X,6.2016,0
100432,7/20/16,X,7.4256,0
100432,7/21/16,X,9.792,0
100432,7/22/16,X,7.8336,0
100432,7/23/16,X,9.0576,0
100432,7/24/16,X,8.064,0
100432,7/25/16,X,6.552,0
100432,7/26/16,X,8.652,0
100432,7/27/16,X,9.1392,0
100432,7/28/16,X,7.5072,0
100432,7/29/16,X,6.4464,0
100432,7/30/16,X,7.9968,0
100432,7/31/16,X,7.752,0
100432,8/1/16,X,9.8736,0
100432,8/2/16,X,8.4048,0
100432,8/3/16,X,8.3232,0
100432,8/4/16,X,7.344,0
100432,8/5/16,X,8.568,0
100432,8/6/16,X,8.8128,0
100432,8/7/16,X,6.6912,0
100432,8/8/16,X,9.5472,0
100432,8/9/16,X,10.1184,0
100432,8/10/16,X,9.2208,0
100432,8/11/16,X,8.8128,0
100432,8/12/16,X,7.0992,0
100432,8/13/16,X,10.3968,0
100432,8/14/16,X,0,0
100432,8/15/16,X,8.8128,0
100432,8/16/16,X,9.4248,0
100432,8/17/16,X,6.336,0
100432,8/18/16,X,7.3656,0
100432,8/19/16,X,6.4944,0
100432,8/20/16,X,7.9152,0
100432,8/21/16,X,8.0784,0
100432,8/22/16,X,10.2,0
100432,8/23/16,X,9.24,0
100432,8/24/16,X,7.644,0
100432,8/25/16,X,9.576,0
100432,8/26/16,X,8.316,0
100432,8/27/16,X,7.98,0
100432,8/28/16,X,9.5472,0
100432,8/29/16,X,10.08,0
100432,8/30/16,X,10.248,0
100432,8/31/16,X,9.912,0
100432,9/1/16,X,8.0352,0
100432,9/2/16,X,7.752,0
100432,9/3/16,X,7.8336,0
100432,9/4/16,X,9.384,0
100432,9/5/16,X,9.792,0
100432,9/6/16,X,6.7728,0
100432,9/7/16,X,8.7312,0
100432,9/8/16,X,8.7312,0
100432,9/9/16,X,9.1872,0
100432,9/10/16,X,9.9552,0
100432,9/11/16,X,8.4744,0
100432,9/12/16,X,6.4944,0
100432,9/13/16,X,7.0488,0
100432,9/14/16,X,7.4256,0
100432,9/15/16,X,7.9992,0
100432,9/16/16,X,8.4048,0
100432,9/17/16,X,7.9968,0
100432,9/18/16,X,7.344,0
100432,9/19/16,X,10.0368,0
100432,9/20/16,X,8.568,0
100432,9/21/16,X,7.3656,0
100432,9/22/16,X,10.1184,0
100432,9/23/16,X,7.4448,0
100432,9/24/16,X,9.8736,0
100432,9/25/16,X,6.4944,0
100432,9/26/16,X,7.2072,0
100432,9/27/16,X,6.8904,0
100432,9/28/16,X,6.0984,0
100432,9/29/16,X,9.0288,0
100432,9/30/16,X,9.6624,0
100432,10/1/16,X,6.2016,0
100432,10/2/16,X,8.4744,0
100432,10/3/16,X,9.7104,0
100432,10/4/16,X,9.6624,0
100432,10/5/16,X,6.6528,0
100432,10/6/16,X,8.6328,0
100432,10/7/16,X,8.9496,0
100432,10/8/16,X,7.344,0
100432,10/9/16,X,6.2568,0
100432,10/10/16,X,3.1248,0
100432,10/11/16,X,0,0
100432,10/12/16,X,0,0
100432,10/13/16,X,0,0
100432,10/14/16,X,0,0
100432,10/15/16,X,0,0
100432,10/16/16,X,0,0
100432,10/17/16,X,0,0
100432,10/18/16,X,6.78,0
100432,10/19/16,X,9.492,0
100432,10/20/16,X,8.988,0
100432,10/21/16,X,7.728,0
100432,10/22/16,X,8.484,0
100432,10/23/16,X,6.552,0
100432,10/24/16,X,6.2016,0
100432,10/25/16,X,7.14,0
100432,10/26/16,X,10.248,0
100432,10/27/16,X,7.752,0
100432,10/28/16,X,9.6288,0
100432,10/29/16,X,8.316,0
100432,10/30/16,X,8.316,0
100432,10/31/16,X,10.248,0
100432,11/1/16,X,6.7728,0
100432,11/2/16,X,8.064,0
100432,11/3/16,X,6.552,0
100432,11/4/16,X,9.1392,0
100432,11/5/16,X,6.6096,0
100432,11/6/16,X,6.12,0
100432,11/7/16,X,10.332,0
100432,11/8/16,X,6.6528,0
100432,11/9/16,X,8.7312,0
100432,11/10/16,X,6.7728,0
100432,11/11/16,X,6.12,0
100432,11/12/16,X,7.0176,0
100432,11/13/16,X,9.492,0
100432,11/14/16,X,8.0784,0
100432,11/15/16,X,6.2016,0
100432,11/16/16,X,8.352,0
100432,11/17/16,X,7.7616,0
100432,11/18/16,X,9.1872,0
100432,11/19/16,X,10.2,0
100432,11/20/16,X,9.4248,0
100432,11/21/16,X,7.6704,0
100432,11/22/16,X,8.2416,0
100432,11/23/16,X,9.9552,0
100432,11/24/16,X,9.5472,0
100432,11/25/16,X,9.7104,0
100432,11/26/16,X,8.2416,0
100432,11/27/16,X,9.9552,0
100432,11/28/16,X,9.3024,0
100432,11/29/16,X,9.6288,0
100432,11/30/16,X,6.0984,0
100432,12/1/16,X,8.976,0
100434,12/2/14,T,24.08069,0
100434,12/3/14,T,20.320714,0
100434,12/4/14,T,21.7,0
100434,12/5/14,T,25.871538,0
100434,12/6/14,T,28.1688,0
100434,12/7/14,T,24.4125,0
100434,12/8/14,T,24.610435,0
100434,12/9/14,T,19.240909,0
100434,12/10/14,T,19.44,0
100434,12/11/14,T,21.252,0
100434,12/12/14,T,27.432632,0
100434,12/13/14,T,20.01,0
100434,12/14/14,T,25.709929,0
100434,12/15/14,T,28.3836,0
100434,12/16/14,T,24.86944,0
100434,12/17/14,T,17.048571,0
100434,12/18/14,T,8.364,0
100434,12/19/14,T,9.5448,0
100434,12/20/14,T,8.7576,0
100434,12/21/14,T,8.0688,0
100434,12/22/14,T,9.6432,0
100434,12/23/14,T,11.5128,0
100434,12/24/14,T,12.1032,0
100434,12/25/14,T,9.1512,0
100434,12/26/14,T,8.6592,0
100434,12/27/14,T,11.4912,0
100434,12/28/14,T,11.5128,0
100434,12/29/14,T,8.7576,0
100434,12/30/14,T,5.184,0
100434,12/31/14,T,5.184,0
100434,1/1/15,T,8.16,0
100434,1/2/15,T,11.52,0
100434,1/3/15,T,11.232,0
100434,1/4/15,T,7.968,0
100434,1/5/15,T,9.216,0
100434,1/6/15,T,7.584,0
100434,1/7/15,T,10.5288,0
100434,1/8/15,T,10.1088,0
100434,1/9/15,T,9.5448,0
100434,1/10/15,T,6.9192,0
100434,1/11/15,T,9.4536,0
100434,1/12/15,T,10.176,0
100434,1/13/15,T,8.736,0
100434,1/14/15,T,7.888,0
100434,1/15/15,T,10.4304,0
100434,1/16/15,T,12.2016,0
100434,1/17/15,T,10.6272,0
100434,1/18/15,T,9.0528,0
100434,1/19/15,T,9.0528,0
100434,1/20/15,T,11.808,0
100434,1/21/15,T,9.1512,0
100434,1/22/15,T,8.7576,0
100434,1/23/15,T,7.7736,0
100434,1/24/15,T,8.064,0
100434,1/25/15,T,8.9544,0
100434,1/26/15,T,11.808,0
100434,1/27/15,T,7.392,0
100434,1/28/15,T,11.424,0
100434,1/29/15,T,11.52,0
100434,1/30/15,T,9.348,0
100434,1/31/15,T,11.328,0
100434,2/1/15,T,8.736,0
100434,2/2/15,T,10.848,0
100434,2/3/15,T,10.0368,0
100434,2/4/15,T,9.7416,0
100434,2/5/15,T,8.9544,0
100434,2/6/15,T,11.5128,0
100434,2/7/15,T,11.7096,0
100434,2/8/15,T,8.736,0
100434,2/9/15,T,10.272,0
100434,2/10/15,T,7.4784,0
100434,2/11/15,T,8.364,0
100434,2/12/15,T,9.888,0
100434,2/13/15,T,7.6752,0
100434,2/14/15,T,5.688,0
100434,2/15/15,T,11.328,0
100434,2/16/15,T,11.6064,0
100434,2/17/15,T,10.3896,0
100434,2/18/15,T,9.4536,0
100434,2/19/15,T,10.8528,0
100434,2/20/15,T,10.1232,0
100434,2/21/15,T,7.9344,0
100434,2/22/15,T,10.5792,0
100434,2/23/15,T,7.752,0
100434,2/24/15,T,10.3968,0
100434,2/25/15,T,11.1,0
100434,2/26/15,T,9.576,0
100434,2/27/15,T,10.1232,0
100434,2/28/15,T,9.0792,0
100434,3/1/15,T,10.5768,0
100434,3/2/15,T,11.4192,0
100434,3/3/15,T,8.7048,0
100434,3/4/15,T,8.7984,0
100434,3/5/15,T,11.232,0
100434,3/6/15,T,7.488,0
100434,3/7/15,T,8.208,0
100434,3/8/15,T,9.0792,0
100434,3/9/15,T,11.2176,0
100434,3/10/15,T,10.5792,0
100434,3/11/15,T,11.2176,0
100434,3/12/15,T,9.6672,0
100434,3/13/15,T,8.208,0
100434,3/14/15,T,9.828,0
100434,3/15/15,T,11.1384,0
100434,3/16/15,T,11.232,0
100434,3/17/15,T,0,0
100434,3/18/15,T,10.8,0
100434,3/19/15,T,7.992,0
100434,3/20/15,T,8.1168,0
100434,3/21/15,T,7.1136,0
100434,3/22/15,T,8.208,0
100434,3/23/15,T,8.4816,0
100434,3/24/15,T,8.8464,0
100434,3/25/15,T,8.4816,0
100434,3/26/15,T,7.2048,0
100434,3/27/15,T,10.3056,0
100434,3/28/15,T,9.6672,0
100434,3/29/15,T,7.296,0
100434,3/30/15,T,11.1264,0
100434,3/31/15,T,8.0256,0
100434,4/1/15,T,10.3968,0
100434,4/2/15,T,10.8528,0
100434,4/3/15,T,7.752,0
100434,4/4/15,T,7.9344,0
100434,4/5/15,T,10.1232,0
100434,4/6/15,T,7.3872,0
100434,4/7/15,T,10.8528,0
100434,4/8/15,T,7.2048,0
100434,4/9/15,T,10.4832,0
100434,4/10/15,T,10.4832,0
100434,4/11/15,T,10.1088,0
100434,4/12/15,T,7.02,0
100434,4/13/15,T,11.4192,0
100434,4/14/15,T,11.7,0
100434,4/15/15,T,10.1088,0
100434,4/16/15,T,11.4192,0
100434,4/17/15,T,9.9216,0
100434,4/18/15,T,8.5176,0
100434,4/19/15,T,11.5128,0
100434,4/20/15,T,7.02,0
100434,4/21/15,T,11.3256,0
100434,4/22/15,T,7.7688,0
100434,4/23/15,T,9.5472,0
100434,4/24/15,T,10.764,0
100434,4/25/15,T,9.4536,0
100434,4/26/15,T,10.6704,0
100434,4/27/15,T,11.5128,0
100434,4/28/15,T,8.7048,0
100434,4/29/15,T,7.8624,0
100434,4/30/15,T,10.8576,0
100434,5/1/15,T,10.4832,0
100434,5/2/15,T,10.488,0
100434,5/3/15,T,8.9856,0
100434,5/4/15,T,10.4832,0
100434,5/5/15,T,7.296,0
100434,5/6/15,T,6.9312,0
100434,5/7/15,T,9.4536,0
100434,5/8/15,T,8.892,0
100434,5/9/15,T,8.424,0
100434,5/10/15,T,9.6408,0
100434,5/11/15,T,11.5128,0
100434,5/12/15,T,8.2992,0
100434,5/13/15,T,8.9376,0
100434,5/14/15,T,7.7688,0
100434,5/15/15,T,8.759503,0
100434,5/16/15,T,9.5472,0
100434,5/17/15,T,11.4192,0
100434,5/18/15,T,10.6704,0
100434,5/19/15,T,11.7,0
100434,5/20/15,T,10.9512,0
100434,5/21/15,T,10.9512,0
100434,5/22/15,T,8.6112,0
100434,5/23/15,T,8.0496,0
100434,5/24/15,T,11.0448,0
100434,5/25/15,T,11.6064,0
100434,5/26/15,T,11.1384,0
100434,5/27/15,T,9.1728,0
100434,5/28/15,T,7.8624,0
100434,5/29/15,T,10.9512,0
100434,5/30/15,T,11.6064,0
100434,5/31/15,T,9.3456,0
100434,6/1/15,T,10.944,0
100434,6/2/15,T,7.392,0
100434,6/3/15,T,8.2656,0
100434,6/4/15,T,7.7736,0
100434,6/5/15,T,8.64,0
100434,6/6/15,T,7.872,0
100434,6/7/15,T,10.272,0
100434,6/8/15,T,8.832,0
100434,6/9/15,T,7.488,0
100434,6/10/15,T,9.312,0
100434,6/11/15,T,9.312,0
100434,6/12/15,T,11.232,0
100434,6/13/15,T,10.5768,0
100434,6/14/15,T,10.764,0
100434,6/15/15,T,10.5768,0
100434,6/16/15,T,8.9856,0
100434,6/17/15,T,10.56,0
100434,6/18/15,T,10.464,0
100434,6/19/15,T,8.448,0
100434,6/20/15,T,10.8576,0
100434,6/21/15,T,8.352,0
100434,6/22/15,T,8.892,0
100434,6/23/15,T,10.08,0
100434,6/24/15,T,10.56,0
100434,6/25/15,T,7.2,0
100434,6/26/15,T,10.56,0
100434,6/27/15,T,8.64,0
100434,6/28/15,T,10.08,0
100434,6/29/15,T,11.904,0
100434,6/30/15,T,7.956,0
100434,7/1/15,T,10.764,0
100434,7/2/15,T,8.9856,0
100434,7/3/15,T,10.296,0
100434,7/4/15,T,9.4536,0
100434,7/5/15,T,8.1432,0
100434,7/6/15,T,11.0448,0
100434,7/7/15,T,8.2368,0
100434,7/8/15,T,5.2896,0
100434,7/9/15,T,7.8432,0
100434,7/10/15,T,9.8496,0
100434,7/11/15,T,7.1136,0
100434,7/12/15,T,11.5128,0
100434,7/13/15,T,7.8624,0
100434,7/14/15,T,11.6064,0
100434,7/15/15,T,9.828,0
100434,7/16/15,T,8.892,0
100434,7/17/15,T,11.232,0
100434,7/18/15,T,8.1432,0
100434,7/19/15,T,9.4536,0
100434,7/20/15,T,8.5176,0
100434,7/21/15,T,10.296,0
100434,7/22/15,T,8.7552,0
100434,7/23/15,T,10.9512,0
100434,7/24/15,T,10.1088,0
100434,7/25/15,T,7.5696,0
100434,7/26/15,T,8.3904,0
100434,7/27/15,T,10.656,0
100434,7/28/15,T,8.9376,0
100434,7/29/15,T,9.576,0
100434,7/30/15,T,8.664,0
100434,7/31/15,T,11.6064,0
100434,8/1/15,T,7.6752,0
100434,8/2/15,T,10.9512,0
100434,8/3/15,T,9.828,0
100434,8/4/15,T,8.8464,0
100434,8/5/15,T,8.3904,0
100434,8/6/15,T,10.296,0
100434,8/7/15,T,11.6064,0
100434,8/8/15,T,9.6672,0
100434,8/9/15,T,10.5768,0
100434,8/10/15,T,9.4536,0
100434,8/11/15,T,10.8576,0
100434,8/12/15,T,8.0496,0
100434,8/13/15,T,8.3304,0
100434,8/14/15,T,11.232,0
100434,8/15/15,T,8.9112,0
100434,8/16/15,T,10.176,0
100434,8/17/15,T,8.352,0
100434,8/18/15,T,8.4816,0
100434,8/19/15,T,9.8496,0
100434,8/20/15,T,8.7552,0
100434,8/21/15,T,8.1168,0
100434,8/22/15,T,7.8432,0
100434,8/23/15,T,8.664,0
100434,8/24/15,T,7.752,0
100434,8/25/15,T,8.892,0
100434,8/26/15,T,12.1776,0
100434,8/27/15,T,7.5696,0
100434,8/28/15,T,11.1264,0
100434,8/29/15,T,7.6608,0
100434,8/30/15,T,10.944,0
100434,8/31/15,T,7.0224,0
100434,9/1/15,T,13.248,0
100434,9/2/15,T,7.776,0
100434,9/3/15,T,11.52,0
100434,9/4/15,T,10.1088,0
100434,9/5/15,T,8.9376,0
100434,9/6/15,T,10.8528,0
100434,9/7/15,T,8.9856,0
100434,9/8/15,T,10.944,0
100434,9/9/15,T,8.1432,0
100434,9/10/15,T,11.7,0
100434,9/11/15,T,7.082069,0
100434,9/12/15,T,7.9344,0
100434,9/13/15,T,7.6752,0
100434,9/14/15,T,8.533778,0
100434,9/15/15,T,7.956,0
100434,9/16/15,T,11.616,0
100434,9/17/15,T,11.1384,0
100434,9/18/15,T,8.256,0
100434,9/19/15,T,10.1088,0
100434,9/20/15,T,8.16,0
100434,9/21/15,T,9.312,0
100434,9/22/15,T,7.956,0
100434,9/23/15,T,10.8576,0
100434,9/24/15,T,8.6112,0
100434,9/25/15,T,9.576,0
100434,9/26/15,T,11.3256,0
100434,9/27/15,T,11.1384,0
100434,9/28/15,T,9.0792,0
100434,9/29/15,T,10.2024,0
100434,9/30/15,T,10.4832,0
100434,10/1/15,T,10.5768,0
100434,10/2/15,T,8.4816,0
100434,10/3/15,T,10.8576,0
100434,10/4/15,T,8.7048,0
100434,10/5/15,T,9.828,0
100434,10/6/15,T,7.3872,0
100434,10/7/15,T,9.3024,0
100434,10/8/15,T,8.2368,0
100434,10/9/15,T,11.3256,0
100434,10/10/15,T,10.032,0
100434,10/11/15,T,10.8528,0
100434,10/12/15,T,10.7616,0
100434,10/13/15,T,9.9408,0
100434,10/14/15,T,11.3088,0
100434,10/15/15,T,7.5696,0
100434,10/16/15,T,10.6704,0
100434,10/17/15,T,11.232,0
100434,10/18/15,T,11.4192,0
100434,10/19/15,T,9.7344,0
100434,10/20/15,T,9.9216,0
100434,10/21/15,T,8.3304,0
100434,10/22/15,T,10.296,0
100434,10/23/15,T,7.6608,0
100434,10/24/15,T,7.3872,0
100434,10/25/15,T,9.0288,0
100434,10/26/15,T,11.1264,0
100434,10/27/15,T,8.2992,0
100434,10/28/15,T,9.6672,0
100434,10/29/15,T,9.2664,0
100434,10/30/15,T,7.8624,0
100434,10/31/15,T,7.02,0
100434,11/1/15,T,7.2072,0
100434,11/2/15,T,10.9512,0
100434,11/3/15,T,7.8336,0
100434,11/4/15,T,6.7584,0
100434,11/5/15,T,8.9856,0
100434,11/6/15,T,10.764,0
100434,11/7/15,T,9.9216,0
100434,11/8/15,T,10.1088,0
100434,11/9/15,T,11.0448,0
100434,11/10/15,T,8.7048,0
100434,11/11/15,T,7.02,0
100434,11/12/15,T,11.3256,0
100434,11/13/15,T,9.2112,0
100434,11/14/15,T,7.8432,0
100434,11/15/15,T,8.2368,0
100434,11/16/15,T,7.5816,0
100434,11/17/15,T,11.4192,0
100434,11/18/15,T,7.488,0
100434,11/19/15,T,9.0288,0
100434,11/20/15,T,9.828,0
100434,11/21/15,T,9.7344,0
100434,11/22/15,T,7.8432,0
100434,11/23/15,T,9.9408,0
100434,11/24/15,T,8.4816,0
100434,11/25/15,T,9.7584,0
100434,11/26/15,T,11.6064,0
100434,11/27/15,T,7.4784,0
100434,11/28/15,T,10.8528,0
100434,11/29/15,T,10.7616,0
100434,11/30/15,T,8.4816,0
100434,12/1/15,T,10.3968,0
100434,12/2/15,T,8.664,0
100434,12/3/15,T,11.232,0
100434,12/4/15,T,10.2024,0
100434,12/5/15,T,8.8464,0
100434,12/6/15,T,11.2176,0
100434,12/7/15,T,8.9376,0
100434,12/8/15,T,7.9344,0
100434,12/9/15,T,9.6672,0
100434,12/10/15,T,8.2992,0
100434,12/11/15,T,7.8432,0
100434,12/12/15,T,9.0288,0
100434,12/13/15,T,10.032,0
100434,12/14/15,T,6.84,0
100434,12/15/15,T,11.0352,0
100434,12/16/15,T,9.6672,0
100434,12/17/15,T,9.2112,0
100434,12/18/15,T,10.944,0
100434,12/19/15,T,9.3936,0
100434,12/20/15,T,7.0224,0
100434,12/21/15,T,9.2112,0
100434,12/22/15,T,11.1264,0
100434,12/23/15,T,8.5728,0
100434,12/24/15,T,10.6704,0
100434,12/25/15,T,9.6408,0
100434,12/26/15,T,10.9512,0
100434,12/27/15,T,11.1384,0
100434,12/28/15,T,11.7,0
100434,12/29/15,T,10.6704,0
100434,12/30/15,T,9.2112,0
100434,12/31/15,T,9.3624,0
100434,1/1/16,T,9.72,0
100434,1/2/16,T,13.92,0
100434,1/3/16,T,10.944,0
100434,1/4/16,T,7.296,0
100434,1/5/16,T,8.2368,0
100434,1/6/16,T,9.828,0
100434,1/7/16,T,10.3008,0
100434,1/8/16,T,8.8464,0
100434,1/9/16,T,9.3936,0
100434,1/10/16,T,10.032,0
100434,1/11/16,T,10.2144,0
100434,1/12/16,T,7.6608,0
100434,1/13/16,T,7.956,0
100434,1/14/16,T,10.6704,0
100434,1/15/16,T,8.892,0
100434,1/16/16,T,10.1232,0
100434,1/17/16,T,10.8528,0
100434,1/18/16,T,9.3024,0
100434,1/19/16,T,6.84,0
100434,1/20/16,T,9.3024,0
100434,1/21/16,T,7.5696,0
100434,1/22/16,T,7.3872,0
100434,1/23/16,T,10.032,0
100434,1/24/16,T,7.8432,0
100434,1/25/16,T,8.208,0
100434,1/26/16,T,7.956,0
100434,1/27/16,T,10.5792,0
100434,1/28/16,T,11.4,0
100434,1/29/16,T,10.5792,0
100434,1/30/16,T,10.944,0
100434,1/31/16,T,7.0224,0
100434,2/1/16,T,9.576,0
100434,2/2/16,T,7.5696,0
100434,2/3/16,T,9.0288,0
100434,2/4/16,T,8.2992,0
100434,2/5/16,T,9.4536,0
100434,2/6/16,T,10.5768,0
100434,2/7/16,T,8.9376,0
100434,2/8/16,T,8.1432,0
100434,2/9/16,T,8.5728,0
100434,2/10/16,T,7.2048,0
100434,2/11/16,T,9.8496,0
100434,2/12/16,T,9.576,0
100434,2/13/16,T,9.576,0
100434,2/14/16,T,10.2168,0
100434,2/15/16,T,11.592,0
100434,2/16/16,T,10.9512,0
100434,2/17/16,T,12.4992,0
100434,2/18/16,T,10.2144,0
100434,2/19/16,T,8.1168,0
100434,2/20/16,T,11.1264,0
100434,2/21/16,T,7.296,0
100434,2/22/16,T,9.408,0
100434,2/23/16,T,8.664,0
100434,2/24/16,T,8.2992,0
100434,2/25/16,T,9.0288,0
100434,2/26/16,T,8.3664,0
100434,2/27/16,T,10.2144,0
100434,2/28/16,T,7.6608,0
100434,2/29/16,T,10.3056,0
100434,3/1/16,T,8.8464,0
100434,3/2/16,T,8.208,0
100434,3/3/16,T,9.7584,0
100434,3/4/16,T,8.0256,0
100434,3/5/16,T,7.8432,0
100434,3/6/16,T,9.4848,0
100434,3/7/16,T,9.504,0
100434,3/8/16,T,12.0336,0
100434,3/9/16,T,9.7416,0
100434,3/10/16,T,9.3024,0
100434,3/11/16,T,0,0
100434,3/12/16,T,0,0
100434,3/13/16,T,8.4624,0
100434,3/14/16,T,11.8944,0
100434,3/15/16,T,10.7616,0
100434,3/16/16,T,8.208,0
100434,3/17/16,T,8.784,0
100434,3/18/16,T,6.264,0
100434,3/19/16,T,9.5448,0
100434,3/20/16,T,11.3256,0
100434,3/21/16,T,7.3944,0
100434,3/22/16,T,8.2368,0
100434,3/23/16,T,7.1136,0
100434,3/24/16,T,7.488,0
100434,3/25/16,T,7.8624,0
100434,3/26/16,T,10.488,0
100434,3/27/16,T,10.5264,0
100434,3/28/16,T,9.8496,0
100434,3/29/16,T,7.296,0
100434,3/30/16,T,10.1232,0
100434,3/31/16,T,10.1352,0
100434,4/1/16,T,7.5768,0
100434,4/2/16,T,9.8784,0
100434,4/3/16,T,10.584,0
100434,4/4/16,T,9.7776,0
100434,4/5/16,T,6.9312,0
100434,4/6/16,T,10.7616,0
100434,4/7/16,T,9.4536,0
100434,4/8/16,T,8.424,0
100434,4/9/16,T,9.4464,0
100434,4/10/16,T,10.1808,0
100434,4/11/16,T,8.208,0
100434,4/12/16,T,10.488,0
100434,4/13/16,T,11.6064,0
100434,4/14/16,T,7.752,0
100434,4/15/16,T,6.84,0
100434,4/16/16,T,7.1136,0
100434,4/17/16,T,7.4784,0
100434,4/18/16,T,8.184,0
100434,4/19/16,T,7.9344,0
100434,4/20/16,T,8.9376,0
100434,4/21/16,T,9.0288,0
100434,4/22/16,T,11.1264,0
100434,4/23/16,T,9.4536,0
100434,4/24/16,T,10.764,0
100434,4/25/16,T,11.3256,0
100434,4/26/16,T,7.5816,0
100434,4/27/16,T,8.892,0
100434,4/28/16,T,10.6704,0
100434,4/29/16,T,10.2024,0
100434,4/30/16,T,7.3944,0
100434,5/1/16,T,7.5816,0
100434,5/2/16,T,8.3304,0
100434,5/3/16,T,8.424,0
100434,5/4/16,T,10.1088,0
100434,5/5/16,T,11.4192,0
100434,5/6/16,T,7.2072,0
100434,5/7/16,T,10.7616,0
100434,5/8/16,T,7.02,0
100434,5/9/16,T,11.1264,0
100434,5/10/16,T,8.1168,0
100434,5/11/16,T,7.956,0
100434,5/12/16,T,8.5176,0
100434,5/13/16,T,9.5472,0
100434,5/14/16,T,8.424,0
100434,5/15/16,T,11.0448,0
100434,5/16/16,T,6.84,0
100434,5/17/16,T,7.5816,0
100434,5/18/16,T,6.2016,0
100434,5/19/16,T,8.5728,0
100434,5/20/16,T,10.1088,0
100434,5/21/16,T,9.408,0
100434,5/22/16,T,8.6112,0
100434,5/23/16,T,7.3008,0
100434,5/24/16,T,10.1088,0
100434,5/25/16,T,10.1088,0
100434,5/26/16,T,7.2048,0
100434,5/27/16,T,11.5128,0
100434,5/28/16,T,11.3088,0
100434,5/29/16,T,6.84,0
100434,5/30/16,T,10.6704,0
100434,5/31/16,T,7.02,0
100434,6/1/16,T,8.892,0
100434,6/2/16,T,10.764,0
100434,6/3/16,T,10.7424,0
100434,6/4/16,T,7.488,0
100434,6/5/16,T,9.3936,0
100434,6/6/16,T,7.296,0
100434,6/7/16,T,10.4832,0
100434,6/8/16,T,10.176,0
100434,6/9/16,T,6.9312,0
100434,6/10/16,T,10.764,0
100434,6/11/16,T,9.6672,0
100434,6/12/16,T,6.7704,0
100434,6/13/16,T,8.2368,0
100434,6/14/16,T,11.1384,0
100434,6/15/16,T,7.6752,0
100434,6/16/16,T,7.6752,0
100434,6/17/16,T,10.3896,0
100434,6/18/16,T,8.832,0
100434,6/19/16,T,9.696,0
100434,6/20/16,T,7.68,0
100434,6/21/16,T,7.5816,0
100434,6/22/16,T,9.12,0
100434,6/23/16,T,9.5472,0
100434,6/24/16,T,9.828,0
100434,6/25/16,T,10.4832,0
100434,6/26/16,T,10.296,0
100434,6/27/16,T,10.656,0
100434,6/28/16,T,8.892,0
100434,6/29/16,T,8.9856,0
100434,6/30/16,T,11.232,0
100434,7/1/16,T,7.5768,0
100434,7/2/16,T,12.2016,0
100434,7/3/16,T,10.752,0
100434,7/4/16,T,1.6896,0
100434,7/5/16,T,10.7256,0
100434,7/6/16,T,10.6848,0
100434,7/7/16,T,8.0496,0
100434,7/8/16,T,10.6704,0
100434,7/9/16,T,9.888,0
100434,7/10/16,T,11.7,0
100434,7/11/16,T,11.0448,0
100434,7/12/16,T,8.3904,0
100434,7/13/16,T,7.6752,0
100434,7/14/16,T,9.3024,0
100434,7/15/16,T,11.6112,0
100434,7/16/16,T,6.84,0
100434,7/17/16,T,11.6112,0
100434,7/18/16,T,10.6272,0
100434,7/19/16,T,7.6608,0
100434,7/20/16,T,11.4,0
100434,7/21/16,T,7.5696,0
100434,7/22/16,T,10.1232,0
100434,7/23/16,T,9.6672,0
100434,7/24/16,T,10.944,0
100434,7/25/16,T,8.7576,0
100434,7/26/16,T,8.2368,0
100434,7/27/16,T,9.7584,0
100434,7/28/16,T,8.7552,0
100434,7/29/16,T,9.1728,0
100434,7/30/16,T,8.2656,0
100434,7/31/16,T,11.2896,0
100434,8/1/16,T,10.9224,0
100434,8/2/16,T,7.752,0
100434,8/3/16,T,11.4144,0
100434,8/4/16,T,9.216,0
100434,8/5/16,T,8.7048,0
100434,8/6/16,T,9.8784,0
100434,8/7/16,T,7.9704,0
100434,8/8/16,T,10.7616,0
100434,8/9/16,T,9.6672,0
100434,8/10/16,T,7.0224,0
100434,8/11/16,T,7.752,0
100434,8/12/16,T,7.2072,0
100434,8/13/16,T,7.68,0
100434,8/14/16,T,9.9552,0
100434,8/15/16,T,7.9032,0
100434,8/16/16,T,7.9344,0
100434,8/17/16,T,7.0224,0
100434,8/18/16,T,10.944,0
100434,8/19/16,T,8.664,0
100434,8/20/16,T,10.7856,0
100434,8/21/16,T,9.84,0
100434,8/22/16,T,11.34,0
100434,8/23/16,T,12.7464,0
100434,8/24/16,T,9.8496,0
100434,8/25/16,T,9.3936,0
100434,8/26/16,T,9.36,0
100434,8/27/16,T,9.5448,0
100434,8/28/16,T,7.2048,0
100434,8/29/16,T,13.8,0
100434,8/30/16,T,10.56,0
100434,8/31/16,T,11.6112,0
100434,9/1/16,T,12.7872,0
100434,9/2/16,T,11.88,0
100434,9/3/16,T,20.4984,0
100434,9/4/16,T,14.8248,0
100434,9/5/16,T,9.1728,0
100434,9/6/16,T,8.208,0
100434,9/7/16,T,10.8528,0
100434,9/8/16,T,11.0352,0
100434,9/9/16,T,0,1
100434,9/10/16,T,7.6824,0
100434,9/11/16,T,9.8496,0
100434,9/12/16,T,10.6704,0
100434,9/13/16,T,9.0288,0
100434,9/14/16,T,9.4848,0
100434,9/15/16,T,8.2992,0
100434,9/16/16,T,8.0496,0
100434,9/17/16,T,10.3056,0
100434,9/18/16,T,10.488,0
100434,9/19/16,T,6.9312,0
100434,9/20/16,T,10.3056,0
100434,9/21/16,T,10.5792,0
100434,9/22/16,T,10.5792,0
100434,9/23/16,T,11.232,0
100434,9/24/16,T,8.1168,0
100434,9/25/16,T,13.104,0
100434,9/26/16,T,11.8776,0
100434,9/27/16,T,11.5056,0
100434,9/28/16,T,9.4944,0
100434,9/29/16,T,15.6,0
100434,9/30/16,T,16.704,0
100434,10/1/16,T,15.84,0
100434,10/2/16,T,11.7504,0
100434,10/3/16,T,7.7736,0
100434,10/4/16,T,8.856,0
100434,10/5/16,T,14.3472,0
100434,10/6/16,T,9.9072,0
100434,10/7/16,T,10.6848,0
100434,10/8/16,T,8.664,0
100434,10/9/16,T,13.9392,0
100434,10/10/16,T,13.536,0
100434,10/11/16,T,14.3472,0
100434,10/12/16,T,13.2,0
100434,10/13/16,T,11.9808,0
100434,10/14/16,T,16.0704,0
100434,10/15/16,T,9.9216,0
100434,10/16/16,T,12.2304,0
100434,10/17/16,T,13.524,0
100434,10/18/16,T,9.8784,0
100434,10/19/16,T,14.7264,0
100434,10/20/16,T,10.812,0
100434,10/21/16,T,9,0
100434,10/22/16,T,10.4232,0
100434,10/23/16,T,7.2,0
100434,10/24/16,T,10.6296,0
100434,10/25/16,T,14.8176,0
100434,10/26/16,T,15.9216,0
100434,10/27/16,T,16.6896,0
100434,10/28/16,T,12.816,0
100434,10/29/16,T,11.556,0
100434,10/30/16,T,14.3808,0
100434,10/31/16,T,21.36,0
100434,11/1/16,T,25.44,0
100434,11/2/16,T,18.96,0
100434,11/3/16,T,18.72,0
100434,11/4/16,T,24.48,0
100434,11/5/16,T,18.24,0
100434,11/6/16,T,24.72,0
100434,11/7/16,T,18.96,0
100434,11/8/16,T,23.52,0
100434,11/9/16,T,18.8256,0
100434,11/10/16,T,7.752,0
100434,11/11/16,T,10.488,0
100434,11/12/16,T,13.8,0
100434,11/13/16,T,9.6792,0
100434,11/14/16,T,6.8376,0
100434,11/15/16,T,7.7256,0
100434,11/16/16,T,8.436,0
100434,11/17/16,T,7.296,0
100434,11/18/16,T,7.6368,0
100434,11/19/16,T,7.1928,0
100434,11/20/16,T,7.8144,0
100434,11/21/16,T,9.6048,0
100434,11/22/16,T,10.3008,0
100434,11/23/16,T,10.3008,0
100434,11/24/16,T,14.5656,0
100434,11/25/16,T,12.9168,0
100434,11/26/16,T,6.8376,0
100434,11/27/16,T,10.8528,0
100434,11/28/16,T,13.4232,0
100434,11/29/16,T,6.66,0
100434,11/30/16,T,11.1,0
100434,12/1/16,T,13.1688,0
100435,12/2/14,X,22.939614,0
100435,12/3/14,X,19.181486,0
100435,12/4/14,X,19.413867,0
100435,12/5/14,X,25.094769,0
100435,12/6/14,X,27.264,0
100435,12/7/14,X,18.094,0
100435,12/8/14,X,25.273878,0
100435,12/9/14,X,26.334,0
100435,12/10/14,X,22.594743,0
100435,12/11/14,X,21.46716,0
100435,12/12/14,X,25.532716,0
100435,12/13/14,X,24.192,0
100435,12/14/14,X,17.030541,0
100435,12/15/14,X,18.4857,0
100435,12/16/14,X,16.5088,0
100435,12/17/14,X,20.554971,0
100435,12/18/14,X,23.52,0
100435,12/19/14,X,23.76,0
100435,12/20/14,X,25.44,0
100435,12/21/14,X,18,0
100435,12/22/14,X,27.84,0
100435,12/23/14,X,18.24,0
100435,12/24/14,X,18,0
100435,12/25/14,X,29.52,0
100435,12/26/14,X,19.92,0
100435,12/27/14,X,22.8,0
100435,12/28/14,X,22.56,0
100435,12/29/14,X,25.92,0
100435,12/30/14,X,27.36,0
100435,12/31/14,X,29.76,0
100435,1/1/15,X,26.88,0
100435,1/2/15,X,18.48,0
100435,1/3/15,X,22.8,0
100435,1/4/15,X,21.12,0
100435,1/5/15,X,25.68,0
100435,1/6/15,X,29.04,0
100435,1/7/15,X,29.28,0
100435,1/8/15,X,30,0
100435,1/9/15,X,19.2,0
100435,1/10/15,X,18.48,0
100435,1/11/15,X,28.32,0
100435,1/12/15,X,20.88,0
100435,1/13/15,X,21.36,0
100435,1/14/15,X,21.36,0
100435,1/15/15,X,19.68,0
100435,1/16/15,X,25.2,0
100435,1/17/15,X,18.48,0
100435,1/18/15,X,20.4,0
100435,1/19/15,X,18.6264,0
100435,1/20/15,X,25.44,0
100435,1/21/15,X,26.4,0
100435,1/22/15,X,22.32,0
100435,1/23/15,X,19.2,0
100435,1/24/15,X,18.72,0
100435,1/25/15,X,23.76,0
100435,1/26/15,X,26.88,0
100435,1/27/15,X,25.68,0
100435,1/28/15,X,27.84,0
100435,1/29/15,X,21.84,0
100435,1/30/15,X,29.28,0
100435,1/31/15,X,27.36,0
100435,2/1/15,X,28.8,0
100435,2/2/15,X,27.6,0
100435,2/3/15,X,20.64,0
100435,2/4/15,X,26.4,0
100435,2/5/15,X,27.84,0
100435,2/6/15,X,22.56,0
100435,2/7/15,X,26.4,0
100435,2/8/15,X,25.92,0
100435,2/9/15,X,18,0
100435,2/10/15,X,22.56,0
100435,2/11/15,X,21.36,0
100435,2/12/15,X,23.04,0
100435,2/13/15,X,19.92,0
100435,2/14/15,X,17.9172,0
100435,2/15/15,X,18,0
100435,2/16/15,X,19.92,0
100435,2/17/15,X,24.96,0
100435,2/18/15,X,23.76,0
100435,2/19/15,X,30,0
100435,2/20/15,X,28.08,0
100435,2/21/15,X,22.08,0
100435,2/22/15,X,24.24,0
100435,2/23/15,X,18.96,0
100435,2/24/15,X,27.84,0
100435,2/25/15,X,19.68,0
100435,2/26/15,X,23.52,0
100435,2/27/15,X,22.8,0
100435,2/28/15,X,26.16,0
100435,3/1/15,X,25.2,0
100435,3/2/15,X,21.84,0
100435,3/3/15,X,23.76,0
100435,3/4/15,X,27.84,0
100435,3/5/15,X,18.48,0
100435,3/6/15,X,24.24,0
100435,3/7/15,X,26.88,0
100435,3/8/15,X,28.56,0
100435,3/9/15,X,20.64,0
100435,3/10/15,X,24.24,0
100435,3/11/15,X,24.48,0
100435,3/12/15,X,27.84,0
100435,3/13/15,X,26.88,0
100435,3/14/15,X,29.76,0
100435,3/15/15,X,19.2,0
100435,3/16/15,X,18.24,0
100435,3/17/15,X,28.1078,0
100435,3/18/15,X,21.36,0
100435,3/19/15,X,20.16,0
100435,3/20/15,X,23.52,0
100435,3/21/15,X,20.16,0
100435,3/22/15,X,18.48,0
100435,3/23/15,X,27.36,0
100435,3/24/15,X,20.16,0
100435,3/25/15,X,22.56,0
100435,3/26/15,X,26.88,0
100435,3/27/15,X,28.08,0
100435,3/28/15,X,27.6,0
100435,3/29/15,X,20.16,0
100435,3/30/15,X,25.44,0
100435,3/31/15,X,18.72,0
100435,4/1/15,X,19.92,0
100435,4/2/15,X,21.12,0
100435,4/3/15,X,21.6,0
100435,4/4/15,X,27.84,0
100435,4/5/15,X,25.2,0
100435,4/6/15,X,19.68,0
100435,4/7/15,X,18,0
100435,4/8/15,X,27.84,0
100435,4/9/15,X,25.92,0
100435,4/10/15,X,27.36,0
100435,4/11/15,X,18.96,0
100435,4/12/15,X,22.08,0
100435,4/13/15,X,27.12,0
100435,4/14/15,X,24.284,0
100435,4/15/15,X,18.96,0
100435,4/16/15,X,21.298,0
100435,4/17/15,X,5.9878,0
100435,4/18/15,X,5.0625,0
100435,4/19/15,X,8.342,0
100435,4/20/15,X,13.95,0
100435,4/21/15,X,14.574,0
100435,4/22/15,X,9.24,0
100435,4/23/15,X,9.9231,0
100435,4/24/15,X,7.812,0
100435,4/25/15,X,5.1004,0
100435,4/26/15,X,5.418,0
100435,4/27/15,X,7.4375,0
100435,4/28/15,X,4.984,0
100435,4/29/15,X,7.9296,0
100435,4/30/15,X,13.7984,0
100435,5/1/15,X,10.3885,0
100435,5/2/15,X,25.277,0
100435,5/3/15,X,20.59,0
100435,5/4/15,X,18.7105,0
100435,5/5/15,X,23.2883,0
100435,5/6/15,X,20.24,0
100435,5/7/15,X,16.2708,0
100435,5/8/15,X,18.2931,0
100435,5/9/15,X,21.6876,0
100435,5/10/15,X,29.76,0
100435,5/11/15,X,20.88,0
100435,5/12/15,X,18.48,0
100435,5/13/15,X,26.4,0
100435,5/14/15,X,18.96,0
100435,5/15/15,X,17.100786,0
100435,5/16/15,X,22.32,0
100435,5/17/15,X,21.84,0
100435,5/18/15,X,20.4,0
100435,5/19/15,X,25.2,0
100435,5/20/15,X,22.32,0
100435,5/21/15,X,22.32,0
100435,5/22/15,X,28.56,0
100435,5/23/15,X,21.12,0
100435,5/24/15,X,20.64,0
100435,5/25/15,X,0,0
100435,5/26/15,X,25.8003,0
100435,5/27/15,X,18.96,0
100435,5/28/15,X,21.36,0
100435,5/29/15,X,29.52,0
100435,5/30/15,X,25.44,0
100435,5/31/15,X,25.68,0
100435,6/1/15,X,27.36,0
100435,6/2/15,X,18.96,0
100435,6/3/15,X,19.92,0
100435,6/4/15,X,25.2,0
100435,6/5/15,X,25.68,0
100435,6/6/15,X,23.76,0
100435,6/7/15,X,25.68,0
100435,6/8/15,X,18,0
100435,6/9/15,X,29.76,0
100435,6/10/15,X,24.24,0
100435,6/11/15,X,22.8,0
100435,6/12/15,X,24.24,0
100435,6/13/15,X,21.12,0
100435,6/14/15,X,26.64,0
100435,6/15/15,X,19.44,0
100435,6/16/15,X,29.04,0
100435,6/17/15,X,8.2225,0
100435,6/18/15,X,5.3808,0
100435,6/19/15,X,8.484,0
100435,6/20/15,X,8.1548,0
100435,6/21/15,X,8.1305,0
100435,6/22/15,X,6.8385,0
100435,6/23/15,X,7.4025,0
100435,6/24/15,X,5.499,0
100435,6/25/15,X,5.9755,0
100435,6/26/15,X,7.5221,0
100435,6/27/15,X,5.9052,0
100435,6/28/15,X,6.6082,0
100435,6/29/15,X,7.6038,0
100435,6/30/15,X,8.3886,0
100435,7/1/15,X,6.7617,0
100435,7/2/15,X,6.6836,0
100435,7/3/15,X,6.138,0
100435,7/4/15,X,6.7617,0
100435,7/5/15,X,7.8775,0
100435,7/6/15,X,5.8652,0
100435,7/7/15,X,6.528,0
100435,7/8/15,X,8.5,0
100435,7/9/15,X,7.8775,0
100435,7/10/15,X,8.184,0
100435,7/11/15,X,8.228,0
100435,7/12/15,X,8.16,0
100435,7/13/15,X,6.6825,0
100435,7/14/15,X,6.8377,0
100435,7/15/15,X,5.2494,0
100435,7/16/15,X,6.5856,0
100435,7/17/15,X,7.8824,0
100435,7/18/15,X,14.342,0
100435,7/19/15,X,26.4,0
100435,7/20/15,X,0,0
100435,7/21/15,X,0,0
100435,7/22/15,X,0,0
100435,7/23/15,X,0,0
100435,7/24/15,X,0,0
100435,7/25/15,X,0,0
100435,7/26/15,X,3.525,0
100435,7/27/15,X,7.8624,0
100435,7/28/15,X,5.416,0
100435,7/29/15,X,5.627,0
100435,7/30/15,X,8.06,0
100435,7/31/15,X,5.5941,0
100435,8/1/15,X,7.4061,0
100435,8/2/15,X,6.9375,0
100435,8/3/15,X,6.9664,0
100435,8/4/15,X,6.9834,0
100435,8/5/15,X,5.0652,0
100435,8/6/15,X,7.1036,0
100435,8/7/15,X,6.7536,0
100435,8/8/15,X,4.5828,0
100435,8/9/15,X,6.78,0
100435,8/10/15,X,7.08,0
100435,8/11/15,X,6.622,0
100435,8/12/15,X,7.3431,0
100435,8/13/15,X,5.34,0
100435,8/14/15,X,7.3532,0
100435,8/15/15,X,7.378,0
100435,8/16/15,X,6.8788,0
100435,8/17/15,X,5.8608,0
100435,8/18/15,X,6.3504,0
100435,8/19/15,X,6.6105,0
100435,8/20/15,X,6.8445,0
100435,8/21/15,X,6.612,0
100435,8/22/15,X,6.4713,0
100435,8/23/15,X,4.664,0
100435,8/24/15,X,5.6448,0
100435,8/25/15,X,5.394,0
100435,8/26/15,X,5.742,0
100435,8/27/15,X,6.496,0
100435,8/28/15,X,5.88,0
100435,8/29/15,X,5.8604,0
100435,8/30/15,X,4.7242,0
100435,8/31/15,X,0,0
100435,9/1/15,X,0,0
100435,9/2/15,X,0,0
100435,9/3/15,X,0,0
100435,9/4/15,X,0,0
100435,9/5/15,X,0,0
100435,9/6/15,X,0,0
100435,9/7/15,X,0,0
100435,9/8/15,X,0,0
100435,9/9/15,X,0,0
100435,9/10/15,X,0,0
100435,9/11/15,X,2.997524,0
100435,9/12/15,X,3.786093,0
100435,9/13/15,X,0,0
100435,9/14/15,X,3.5252,0
100435,9/15/15,X,16.0761,0
100435,9/16/15,X,26.4,0
100435,9/17/15,X,18.72,0
100435,9/18/15,X,24.96,0
100435,9/19/15,X,18.24,0
100435,9/20/15,X,22.56,0
100435,9/21/15,X,21.12,0
100435,9/22/15,X,28.56,0
100435,9/23/15,X,21.36,0
100435,9/24/15,X,28.32,0
100435,9/25/15,X,24.48,0
100435,9/26/15,X,26.16,0
100435,9/27/15,X,18.24,0
100435,9/28/15,X,18.72,0
100435,9/29/15,X,29.28,0
100435,9/30/15,X,28.32,0
100435,10/1/15,X,21.12,0
100435,10/2/15,X,27.6,0
100435,10/3/15,X,28.08,0
100435,10/4/15,X,21.84,0
100435,10/5/15,X,25.44,0
100435,10/6/15,X,25.92,0
100435,10/7/15,X,23.52,0
100435,10/8/15,X,27.36,0
100435,10/9/15,X,28.08,0
100435,10/10/15,X,23.76,0
100435,10/11/15,X,22.8,0
100435,10/12/15,X,20.88,0
100435,10/13/15,X,24.24,0
100435,10/14/15,X,27.12,0
100435,10/15/15,X,23.28,0
100435,10/16/15,X,22.56,0
100435,10/17/15,X,27.12,0
100435,10/18/15,X,20.88,0
100435,10/19/15,X,23.28,0
100435,10/20/15,X,22.08,0
100435,10/21/15,X,26.4,0
100435,10/22/15,X,21.6,0
100435,10/23/15,X,20.88,0
100435,10/24/15,X,27.36,0
100435,10/25/15,X,21.12,0
100435,10/26/15,X,28.56,0
100435,10/27/15,X,21.36,0
100435,10/28/15,X,24.72,0
100435,10/29/15,X,29.28,0
100435,10/30/15,X,21.12,0
100435,10/31/15,X,18.24,0
100435,11/1/15,X,22.32,0
100435,11/2/15,X,27.36,0
100435,11/3/15,X,21.6,0
100435,11/4/15,X,18.48,0
100435,11/5/15,X,25.68,0
100435,11/6/15,X,28.08,0
100435,11/7/15,X,30,0
100435,11/8/15,X,23.04,0
100435,11/9/15,X,27.12,0
100435,11/10/15,X,25.44,0
100435,11/11/15,X,25.2,0
100435,11/12/15,X,24.24,0
100435,11/13/15,X,26.4,0
100435,11/14/15,X,29.04,0
100435,11/15/15,X,27.84,0
100435,11/16/15,X,18.72,0
100435,11/17/15,X,21.12,0
100435,11/18/15,X,18.24,0
100435,11/19/15,X,29.28,0
100435,11/20/15,X,23.76,0
100435,11/21/15,X,25.44,0
100435,11/22/15,X,24.24,0
100435,11/23/15,X,26.16,0
100435,11/24/15,X,29.28,0
100435,11/25/15,X,20.64,0
100435,11/26/15,X,20.4,0
100435,11/27/15,X,20.88,0
100435,11/28/15,X,25.2,0
100435,11/29/15,X,21.6,0
100435,11/30/15,X,25.2,0
100435,12/1/15,X,19.68,0
100435,12/2/15,X,26.88,0
100435,12/3/15,X,30,0
100435,12/4/15,X,29.04,0
100435,12/5/15,X,25.92,0
100435,12/6/15,X,24.96,0
100435,12/7/15,X,18,0
100435,12/8/15,X,20.64,0
100435,12/9/15,X,24.96,0
100435,12/10/15,X,26.64,0
100435,12/11/15,X,26.16,0
100435,12/12/15,X,25.44,0
100435,12/13/15,X,18.72,0
100435,12/14/15,X,20.16,0
100435,12/15/15,X,28.32,0
100435,12/16/15,X,28.08,0
100435,12/17/15,X,19.44,0
100435,12/18/15,X,29.04,0
100435,12/19/15,X,28.56,0
100435,12/20/15,X,26.88,0
100435,12/21/15,X,29.76,0
100435,12/22/15,X,21.12,0
100435,12/23/15,X,20.4,0
100435,12/24/15,X,20.64,0
100435,12/25/15,X,25.44,0
100435,12/26/15,X,19.44,0
100435,12/27/15,X,23.04,0
100435,12/28/15,X,20.16,0
100435,12/29/15,X,25.2,0
100435,12/30/15,X,18.48,0
100435,12/31/15,X,17.856,0
100435,1/1/16,X,29.76,0
100435,1/2/16,X,18.96,0
100435,1/3/16,X,19.44,0
100435,1/4/16,X,19.92,0
100435,1/5/16,X,20.4,0
100435,1/6/16,X,29.52,0
100435,1/7/16,X,26.64,0
100435,1/8/16,X,24.48,0
100435,1/9/16,X,28.32,0
100435,1/10/16,X,28.56,0
100435,1/11/16,X,30,0
100435,1/12/16,X,24.48,0
100435,1/13/16,X,18.48,0
100435,1/14/16,X,24.48,0
100435,1/15/16,X,19.44,0
100435,1/16/16,X,25.2,0
100435,1/17/16,X,26.88,0
100435,1/18/16,X,28.8,0
100435,1/19/16,X,27.6,0
100435,1/20/16,X,25.92,0
100435,1/21/16,X,29.28,0
100435,1/22/16,X,24.48,0
100435,1/23/16,X,23.28,0
100435,1/24/16,X,25.2,0
100435,1/25/16,X,29.76,0
100435,1/26/16,X,21.36,0
100435,1/27/16,X,18.72,0
100435,1/28/16,X,21.6,0
100435,1/29/16,X,22.8,0
100435,1/30/16,X,29.04,0
100435,1/31/16,X,24.48,0
100435,2/1/16,X,20.4,0
100435,2/2/16,X,27.12,0
100435,2/3/16,X,28.08,0
100435,2/4/16,X,20.88,0
100435,2/5/16,X,20.64,0
100435,2/6/16,X,18.48,0
100435,2/7/16,X,29.76,0
100435,2/8/16,X,19.68,0
100435,2/9/16,X,26.4,0
100435,2/10/16,X,27.84,0
100435,2/11/16,X,19.2,0
100435,2/12/16,X,26.64,0
100435,2/13/16,X,30,0
100435,2/14/16,X,29.52,0
100435,2/15/16,X,20.16,0
100435,2/16/16,X,18.207,0
100435,2/17/16,X,28.8,0
100435,2/18/16,X,26.64,0
100435,2/19/16,X,25.68,0
100435,2/20/16,X,21.12,0
100435,2/21/16,X,18.96,0
100435,2/22/16,X,29.04,0
100435,2/23/16,X,28.56,0
100435,2/24/16,X,25.68,0
100435,2/25/16,X,19.68,0
100435,2/26/16,X,24.24,0
100435,2/27/16,X,24.96,0
100435,2/28/16,X,24.24,0
100435,2/29/16,X,21.36,0
100435,3/1/16,X,23.76,0
100435,3/2/16,X,23.04,0
100435,3/3/16,X,25.2,0
100435,3/4/16,X,29.04,0
100435,3/5/16,X,20.4,0
100435,3/6/16,X,24.48,0
100435,3/7/16,X,21.84,0
100435,3/8/16,X,28.56,0
100435,3/9/16,X,28.8,0
100435,3/10/16,X,18.72,0
100435,3/11/16,X,24.72,0
100435,3/12/16,X,26.4,0
100435,3/13/16,X,20.16,0
100435,3/14/16,X,24.72,0
100435,3/15/16,X,19.92,0
100435,3/16/16,X,18,0
100435,3/17/16,X,25.68,0
100435,3/18/16,X,18.24,0
100435,3/19/16,X,20.4,0
100435,3/20/16,X,24.96,0
100435,3/21/16,X,24.72,0
100435,3/22/16,X,24.24,0
100435,3/23/16,X,18.96,0
100435,3/24/16,X,26.88,0
100435,3/25/16,X,21.12,0
100435,3/26/16,X,19.92,0
100435,3/27/16,X,19.44,0
100435,3/28/16,X,27.36,0
100435,3/29/16,X,23.76,0
100435,3/30/16,X,27.36,0
100435,3/31/16,X,24.72,0
100435,4/1/16,X,21.6,0
100435,4/2/16,X,18.48,0
100435,4/3/16,X,21.6,0
100435,4/4/16,X,17.8275,0
100435,4/5/16,X,18.72,0
100435,4/6/16,X,19.44,0
100435,4/7/16,X,21.12,0
100435,4/8/16,X,20.64,0
100435,4/9/16,X,26.4,0
100435,4/10/16,X,26.64,0
100435,4/11/16,X,26.88,0
100435,4/12/16,X,24.48,0
100435,4/13/16,X,26.16,0
100435,4/14/16,X,19.92,0
100435,4/15/16,X,18,0
100435,4/16/16,X,28.08,0
100435,4/17/16,X,25.2,0
100435,4/18/16,X,24.96,0
100435,4/19/16,X,25.68,0
100435,4/20/16,X,26.16,0
100435,4/21/16,X,21.12,0
100435,4/22/16,X,18.24,0
100435,4/23/16,X,25.68,0
100435,4/24/16,X,18.24,0
100435,4/25/16,X,18,0
100435,4/26/16,X,26.64,0
100435,4/27/16,X,24.72,0
100435,4/28/16,X,28.32,0
100435,4/29/16,X,22.08,0
100435,4/30/16,X,28.8,0
100435,5/1/16,X,18.48,0
100435,5/2/16,X,22.32,0
100435,5/3/16,X,19.2,0
100435,5/4/16,X,20.4,0
100435,5/5/16,X,24.48,0
100435,5/6/16,X,30,0
100435,5/7/16,X,18.96,0
100435,5/8/16,X,20.16,0
100435,5/9/16,X,18.96,0
100435,5/10/16,X,18.96,0
100435,5/11/16,X,23.76,0
100435,5/12/16,X,30,0
100435,5/13/16,X,18.24,0
100435,5/14/16,X,23.52,0
100435,5/15/16,X,23.76,0
100435,5/16/16,X,27.36,0
100435,5/17/16,X,23.52,0
100435,5/18/16,X,19.2,0
100435,5/19/16,X,27.36,0
100435,5/20/16,X,21.6,0
100435,5/21/16,X,26.64,0
100435,5/22/16,X,18.24,0
100435,5/23/16,X,22.8,0
100435,5/24/16,X,28.56,0
100435,5/25/16,X,22.08,0
100435,5/26/16,X,19.2,0
100435,5/27/16,X,29.04,0
100435,5/28/16,X,19.44,0
100435,5/29/16,X,18.72,0
100435,5/30/16,X,23.28,0
100435,5/31/16,X,26.64,0
100435,6/1/16,X,19.68,0
100435,6/2/16,X,26.16,0
100435,6/3/16,X,28.8,0
100435,6/4/16,X,25.68,0
100435,6/5/16,X,28.32,0
100435,6/6/16,X,29.04,0
100435,6/7/16,X,27.12,0
100435,6/8/16,X,20.64,0
100435,6/9/16,X,29.04,0
100435,6/10/16,X,27.6,0
100435,6/11/16,X,21.84,0
100435,6/12/16,X,19.2,0
100435,6/13/16,X,26.16,0
100435,6/14/16,X,20.88,0
100435,6/15/16,X,30,0
100435,6/16/16,X,26.4,0
100435,6/17/16,X,19.68,0
100435,6/18/16,X,18.48,0
100435,6/19/16,X,23.04,0
100435,6/20/16,X,21.6,0
100435,6/21/16,X,20.16,0
100435,6/22/16,X,26.4,0
100435,6/23/16,X,30,0
100435,6/24/16,X,21.12,0
100435,6/25/16,X,25.92,0
100435,6/26/16,X,27.36,0
100435,6/27/16,X,26.4,0
100435,6/28/16,X,20.88,0
100435,6/29/16,X,28.8,0
100435,6/30/16,X,21.84,0
100435,7/1/16,X,22.08,0
100435,7/2/16,X,23.04,0
100435,7/3/16,X,26.88,0
100435,7/4/16,X,3.3022,0
100435,7/5/16,X,1.1613,0
100435,7/6/16,X,24.8352,0
100435,7/7/16,X,21.7308,0
100435,7/8/16,X,26.268,0
100435,7/9/16,X,23.4024,0
100435,7/10/16,X,28.8,0
100435,7/11/16,X,22.56,0
100435,7/12/16,X,23.76,0
100435,7/13/16,X,28.56,0
100435,7/14/16,X,27.36,0
100435,7/15/16,X,19.68,0
100435,7/16/16,X,16.686,0
100435,7/17/16,X,13.5172,0
100435,7/18/16,X,29.52,0
100435,7/19/16,X,25.92,0
100435,7/20/16,X,18.96,0
100435,7/21/16,X,19.92,0
100435,7/22/16,X,20.64,0
100435,7/23/16,X,29.52,0
100435,7/24/16,X,20.64,0
100435,7/25/16,X,29.52,0
100435,7/26/16,X,25.92,0
100435,7/27/16,X,29.76,0
100435,7/28/16,X,23.04,0
100435,7/29/16,X,19.92,0
100435,7/30/16,X,19.68,0
100435,7/31/16,X,28.8,0
100435,8/1/16,X,25.68,0
100435,8/2/16,X,29.52,0
100435,8/3/16,X,18.24,0
100435,8/4/16,X,18.96,0
100435,8/5/16,X,21.6,0
100435,8/6/16,X,19.44,0
100435,8/7/16,X,21.84,0
100435,8/8/16,X,21.6,0
100435,8/9/16,X,18.72,0
100435,8/10/16,X,25.44,0
100435,8/11/16,X,30,0
100435,8/12/16,X,21.5605,0
100435,8/13/16,X,21.36,0
100435,8/14/16,X,16.6288,0
100435,8/15/16,X,26.216,0
100435,8/16/16,X,24.3576,0
100435,8/17/16,X,23.1636,0
100435,8/18/16,X,21.2532,0
100435,8/19/16,X,22.4472,0
100435,8/20/16,X,29.6112,0
100435,8/21/16,X,27.2118,0
100435,8/22/16,X,22.56,0
100435,8/23/16,X,29.52,0
100435,8/24/16,X,21.36,0
100435,8/25/16,X,28.56,0
100435,8/26/16,X,26.4,0
100435,8/27/16,X,24.48,0
100435,8/28/16,X,21.84,0
100435,8/29/16,X,29.76,0
100435,8/30/16,X,23.04,0
100435,8/31/16,X,23.04,0
100435,9/1/16,X,19.68,0
100435,9/2/16,X,25.44,0
100435,9/3/16,X,25.92,0
100435,9/4/16,X,28.56,0
100435,9/5/16,X,19.6544,0
100435,9/6/16,X,28.32,0
100435,9/7/16,X,18.96,0
100435,9/8/16,X,28.56,0
100435,9/9/16,X,23.52,0
100435,9/10/16,X,23.04,0
100435,9/11/16,X,24.96,0
100435,9/12/16,X,26.4,0
100435,9/13/16,X,29.04,0
100435,9/14/16,X,28.08,0
100435,9/15/16,X,28.56,0
100435,9/16/16,X,22.56,0
100435,9/17/16,X,25.44,0
100435,9/18/16,X,20.64,0
100435,9/19/16,X,18.72,0
100435,9/20/16,X,18.48,0
100435,9/21/16,X,23.52,0
100435,9/22/16,X,18,0
100435,9/23/16,X,29.76,0
100435,9/24/16,X,23.76,0
100435,9/25/16,X,25.68,0
100435,9/26/16,X,24.72,0
100435,9/27/16,X,24.12,0
100435,9/28/16,X,16.08,0
100435,9/29/16,X,0,0
100435,9/30/16,X,0,0
100435,10/1/16,X,0,0
100435,10/2/16,X,0,0
100435,10/3/16,X,0,0
100435,10/4/16,X,0,0
100435,10/5/16,X,0,0
100435,10/6/16,X,0,0
100435,10/7/16,X,0,0
100435,10/8/16,X,0,0
100435,10/9/16,X,0,0
100435,10/10/16,X,0,0
100435,10/11/16,X,0,0
100435,10/12/16,X,0,0
100435,10/13/16,X,0,0
100435,10/14/16,X,0,0
100435,10/15/16,X,0,0
100435,10/16/16,X,0,0
100435,10/17/16,X,0,0
100435,10/18/16,X,19.68,0
100435,10/19/16,X,23.28,0
100435,10/20/16,X,19.44,0
100435,10/21/16,X,22.56,0
100435,10/22/16,X,29.04,0
100435,10/23/16,X,22.32,0
100435,10/24/16,X,23.28,0
100435,10/25/16,X,28.8,0
100435,10/26/16,X,29.04,0
100435,10/27/16,X,27.36,0
100435,10/28/16,X,26.88,0
100435,10/29/16,X,29.52,0
100435,10/30/16,X,19.92,0
100435,10/31/16,X,24.4086,0
100435,11/1/16,X,29.28,0
100435,11/2/16,X,28.56,0
100435,11/3/16,X,25.44,0
100435,11/4/16,X,20.16,0
100435,11/5/16,X,20.88,0
100435,11/6/16,X,21.84,0
100435,11/7/16,X,0,0
100435,11/8/16,X,0,0
100435,11/9/16,X,0,0
100435,11/10/16,X,0,0
100435,11/11/16,X,0,0
100435,11/12/16,X,0,0
100435,11/13/16,X,0,0
100435,11/14/16,X,0,0
100435,11/15/16,X,0,0
100435,11/16/16,X,0,1
100435,11/17/16,X,0,0
100435,11/18/16,X,10.3376,0
100435,11/19/16,X,22.32,0
100435,11/20/16,X,19.92,0
100435,11/21/16,X,21.12,0
100435,11/22/16,X,30,0
100435,11/23/16,X,19.68,0
100435,11/24/16,X,23.28,0
100435,11/25/16,X,22.08,0
100435,11/26/16,X,19.44,0
100435,11/27/16,X,29.04,0
100435,11/28/16,X,27.36,0
100435,11/29/16,X,23.04,0
100435,11/30/16,X,27.12,0
100435,12/1/16,X,18.72,0
100437,12/2/14,Y,0.120414,0
100437,12/3/14,Y,0,0
100437,12/4/14,Y,0,0
100437,12/5/14,Y,0,0
100437,12/6/14,Y,0,0
100437,12/7/14,Y,0,0
100437,12/8/14,Y,0,0
100437,12/9/14,Y,0,0
100437,12/10/14,Y,0,0
100437,12/11/14,Y,0,0
100437,12/12/14,Y,0,0
100437,12/13/14,Y,0,0
100437,12/14/14,Y,0,0
100437,12/15/14,Y,0,0
100437,12/16/14,Y,0,0
100437,12/17/14,Y,0,0
100437,12/18/14,Y,28.8,0
100437,12/19/14,Y,21.6,0
100437,12/20/14,Y,27.36,0
100437,12/21/14,Y,13.9944,0
100437,12/22/14,Y,19.92,0
100437,12/23/14,Y,27.12,0
100437,12/24/14,Y,18.96,0
100437,12/25/14,Y,23.9976,0
100437,12/26/14,Y,23.52,0
100437,12/27/14,Y,21.312,0
100437,12/28/14,Y,29.04,0
100437,12/29/14,Y,18,0
100437,12/30/14,Y,21.8592,0
100437,12/31/14,Y,25.44,0
100437,1/1/15,Y,26.16,0
100437,1/2/15,Y,28.7496,0
100437,1/3/15,Y,30,0
100437,1/4/15,Y,21.36,0
100437,1/5/15,Y,27.12,0
100437,1/6/15,Y,21.36,0
100437,1/7/15,Y,25.2,0
100437,1/8/15,Y,27.588,0
100437,1/9/15,Y,23.52,0
100437,1/10/15,Y,24.72,0
100437,1/11/15,Y,18.72,0
100437,1/12/15,Y,22.08,0
100437,1/13/15,Y,28.8,0
100437,1/14/15,Y,27.2584,0
100437,1/15/15,Y,29.52,0
100437,1/16/15,Y,21.84,0
100437,1/17/15,Y,25.2,0
100437,1/18/15,Y,27.84,0
100437,1/19/15,Y,21.8592,0
100437,1/20/15,Y,25.44,0
100437,1/21/15,Y,29.04,0
100437,1/22/15,Y,20.16,0
100437,1/23/15,Y,0,0
100437,1/24/15,Y,0,0
100437,1/25/15,Y,0,0
100437,1/26/15,Y,8.736,0
100437,1/27/15,Y,11.9328,0
100437,1/28/15,Y,9.0816,0
100437,1/29/15,Y,22.08,0
100437,1/30/15,Y,19.2,0
100437,1/31/15,Y,15.744,0
100437,2/1/15,Y,12.864,0
100437,2/2/15,Y,14.3112,0
100437,2/3/15,Y,19.5216,0
100437,2/4/15,Y,25.6368,0
100437,2/5/15,Y,23.0472,0
100437,2/6/15,Y,28.4592,0
100437,2/7/15,Y,28.4016,0
100437,2/8/15,Y,27.7992,0
100437,2/9/15,Y,15.4008,0
100437,2/10/15,Y,11.2176,0
100437,2/11/15,Y,7.5696,0
100437,2/12/15,Y,7.9344,0
100437,2/13/15,Y,11.3256,0
100437,2/14/15,Y,14.5152,0
100437,2/15/15,Y,5.424,0
100437,2/16/15,Y,19.872,0
100437,2/17/15,Y,10.6488,0
100437,2/18/15,Y,12.0384,0
100437,2/19/15,Y,10.3776,0
100437,2/20/15,Y,10.8768,0
100437,2/21/15,Y,9.7008,0
100437,2/22/15,Y,7.9464,0
100437,2/23/15,Y,9.8784,0
100437,2/24/15,Y,9.348,0
100437,2/25/15,Y,10.6272,0
100437,2/26/15,Y,10.2336,0
100437,2/27/15,Y,11.6112,0
100437,2/28/15,Y,9.504,0
100437,3/1/15,Y,11.328,0
100437,3/2/15,Y,9.5448,0
100437,3/3/15,Y,7.488,0
100437,3/4/15,Y,10.176,0
100437,3/5/15,Y,9.216,0
100437,3/6/15,Y,10.764,0
100437,3/7/15,Y,7.0224,0
100437,3/8/15,Y,7.344,0
100437,3/9/15,Y,7.308,0
100437,3/10/15,Y,9.0288,0
100437,3/11/15,Y,6.2208,0
100437,3/12/15,Y,8.856,0
100437,3/13/15,Y,5.1792,0
100437,3/14/15,Y,6.72,0
100437,3/15/15,Y,5.3664,0
100437,3/16/15,Y,1.0368,0
100437,3/17/15,Y,10.944,0
100437,3/18/15,Y,8.1312,0
100437,3/19/15,Y,11.664,0
100437,3/20/15,Y,9.588,0
100437,3/21/15,Y,12.0336,0
100437,3/22/15,Y,0,0
100437,3/23/15,Y,27.84,0
100437,3/24/15,Y,25.944,0
100437,3/25/15,Y,16.6944,0
100437,3/26/15,Y,15.2712,0
100437,3/27/15,Y,12.1824,0
100437,3/28/15,Y,12.7296,0
100437,3/29/15,Y,13.08,0
100437,3/30/15,Y,10.176,0
100437,3/31/15,Y,11.6112,0
100437,4/1/15,Y,16.8696,0
100437,4/2/15,Y,18.9504,0
100437,4/3/15,Y,27.3,0
100437,4/4/15,Y,26.6208,0
100437,4/5/15,Y,23.9784,0
100437,4/6/15,Y,29.7,0
100437,4/7/15,Y,20.4,0
100437,4/8/15,Y,19.9584,0
100437,4/9/15,Y,19.2456,0
100437,4/10/15,Y,26.1072,0
100437,4/11/15,Y,21.8832,0
100437,4/12/15,Y,20.736,0
100437,4/13/15,Y,21.8832,0
100437,4/14/15,Y,16.74,0
100437,4/15/15,Y,22.8096,0
100437,4/16/15,Y,19.4016,0
100437,4/17/15,Y,23.2704,0
100437,4/18/15,Y,27.048,0
100437,4/19/15,Y,19.3224,0
100437,4/20/15,Y,26.3424,0
100437,4/21/15,Y,24.696,0
100437,4/22/15,Y,21.6504,0
100437,4/23/15,Y,21.4272,0
100437,4/24/15,Y,0,0
100437,4/25/15,Y,0,0
100437,4/26/15,Y,26.64,0
100437,4/27/15,Y,21.84,0
100437,4/28/15,Y,21.36,0
100437,4/29/15,Y,26.64,0
100437,4/30/15,Y,18.96,0
100437,5/1/15,Y,22.3344,0
100437,5/2/15,Y,24.72,0
100437,5/3/15,Y,21.6216,0
100437,5/4/15,Y,18.2952,0
100437,5/5/15,Y,27.0864,0
100437,5/6/15,Y,22.5504,0
100437,5/7/15,Y,19.68,0
100437,5/8/15,Y,22.8,0
100437,5/9/15,Y,23.52,0
100437,5/10/15,Y,28.56,0
100437,5/11/15,Y,20.88,0
100437,5/12/15,Y,25.8984,0
100437,5/13/15,Y,22.3344,0
100437,5/14/15,Y,19.2456,0
100437,5/15/15,Y,23.667641,0
100437,5/16/15,Y,26.6112,0
100437,5/17/15,Y,21.8592,0
100437,5/18/15,Y,20.9088,0
100437,5/19/15,Y,25.6368,0
100437,5/20/15,Y,25.4016,0
100437,5/21/15,Y,22.5792,0
100437,5/22/15,Y,21.8832,0
100437,5/23/15,Y,19.152,0
100437,5/24/15,Y,22.0968,0
100437,5/25/15,Y,27.3792,0
100437,5/26/15,Y,20.9808,0
100437,5/27/15,Y,26.568,0
100437,5/28/15,Y,17.712,0
100437,5/29/15,Y,16.632,0
100437,5/30/15,Y,20.9808,0
100437,5/31/15,Y,26.2752,0
100437,6/1/15,Y,24.552,0
100437,6/2/15,Y,24.3648,0
100437,6/3/15,Y,24.1056,0
100437,6/4/15,Y,21.8736,0
100437,6/5/15,Y,19.8648,0
100437,6/6/15,Y,25.6128,0
100437,6/7/15,Y,22.7424,0
100437,6/8/15,Y,17.3712,0
100437,6/9/15,Y,23.4048,0
100437,6/10/15,Y,22.7856,0
100437,6/11/15,Y,24.552,0
100437,6/12/15,Y,27.7488,0
100437,6/13/15,Y,27.7488,0
100437,6/14/15,Y,20.0784,0
100437,6/15/15,Y,23.0112,0
100437,6/16/15,Y,0,0
100437,6/17/15,Y,23.04,0
100437,6/18/15,Y,24.48,0
100437,6/19/15,Y,21.1464,0
100437,6/20/15,Y,20.9088,0
100437,6/21/15,Y,26.1072,0
100437,6/22/15,Y,19.788,0
100437,6/23/15,Y,20.9664,0
100437,6/24/15,Y,21.204,0
100437,6/25/15,Y,21.1968,0
100437,6/26/15,Y,18.432,0
100437,6/27/15,Y,21.6,0
100437,6/28/15,Y,16.0776,0
100437,6/29/15,Y,14.0448,0
100437,6/30/15,Y,17.8848,0
100437,7/1/15,Y,24.0096,0
100437,7/2/15,Y,23.9112,0
100437,7/3/15,Y,21.5784,0
100437,7/4/15,Y,16.1376,0
100437,7/5/15,Y,24.276,0
100437,7/6/15,Y,20.9664,0
100437,7/7/15,Y,19.2816,0
100437,7/8/15,Y,20.448,0
100437,7/9/15,Y,17.1072,0
100437,7/10/15,Y,18.432,0
100437,7/11/15,Y,12.24,0
100437,7/12/15,Y,13.5744,0
100437,7/13/15,Y,11.76,0
100437,7/14/15,Y,15.048,0
100437,7/15/15,Y,17.328,0
100437,7/16/15,Y,8.448,0
100437,7/17/15,Y,8.6016,0
100437,7/18/15,Y,3.984,0
100437,7/19/15,Y,4.1952,0
100437,7/20/15,Y,7.5816,0
100437,7/21/15,Y,9.0768,0
100437,7/22/15,Y,8.5248,0
100437,7/23/15,Y,7.2624,0
100437,7/24/15,Y,9.5832,0
100437,7/25/15,Y,7.4304,0
100437,7/26/15,Y,14.5992,0
100437,7/27/15,Y,9.5448,0
100437,7/28/15,Y,19.3536,0
100437,7/29/15,Y,22.56,0
100437,7/30/15,Y,24.24,0
100437,7/31/15,Y,30,0
100437,8/1/15,Y,28.32,0
100437,8/2/15,Y,22.08,0
100437,8/3/15,Y,25.92,0
100437,8/4/15,Y,19.44,0
100437,8/5/15,Y,27.84,0
100437,8/6/15,Y,25.2,0
100437,8/7/15,Y,21.12,0
100437,8/8/15,Y,25.44,0
100437,8/9/15,Y,19.44,0
100437,8/10/15,Y,23.04,0
100437,8/11/15,Y,22.8,0
100437,8/12/15,Y,27.6,0
100437,8/13/15,Y,14.616,0
100437,8/14/15,Y,11.7648,0
100437,8/15/15,Y,7.5816,0
100437,8/16/15,Y,8.0688,0
100437,8/17/15,Y,10.1568,0
100437,8/18/15,Y,16.6896,0
100437,8/19/15,Y,16.2408,0
100437,8/20/15,Y,17.856,0
100437,8/21/15,Y,16.884,0
100437,8/22/15,Y,15.0672,0
100437,8/23/15,Y,14.3856,0
100437,8/24/15,Y,16.5168,0
100437,8/25/15,Y,19.0512,0
100437,8/26/15,Y,23.712,0
100437,8/27/15,Y,23.28,0
100437,8/28/15,Y,21.6,0
100437,8/29/15,Y,18.24,0
100437,8/30/15,Y,27.84,0
100437,8/31/15,Y,18.48,0
100437,9/1/15,Y,0,0
100437,9/2/15,Y,16.3296,0
100437,9/3/15,Y,22.2768,0
100437,9/4/15,Y,27.36,0
100437,9/5/15,Y,28.32,0
100437,9/6/15,Y,22.8,0
100437,9/7/15,Y,27.6,0
100437,9/8/15,Y,25.92,0
100437,9/9/15,Y,22.56,0
100437,9/10/15,Y,19.68,0
100437,9/11/15,Y,14.77589,0
100437,9/12/15,Y,18.8298,0
100437,9/13/15,Y,30,0
100437,9/14/15,Y,23.065956,0
100437,9/15/15,Y,10.848,0
100437,9/16/15,Y,7.5,0
100437,9/17/15,Y,8.004,0
100437,9/18/15,Y,6.7512,0
100437,9/19/15,Y,7.5168,0
100437,9/20/15,Y,7.56,0
100437,9/21/15,Y,7.632,0
100437,9/22/15,Y,5.6544,0
100437,9/23/15,Y,8.6304,0
100437,9/24/15,Y,7.272,0
100437,9/25/15,Y,7.4472,0
100437,9/26/15,Y,7.9104,0
100437,9/27/15,Y,9.5832,0
100437,9/28/15,Y,9.2256,0
100437,9/29/15,Y,7.5888,0
100437,9/30/15,Y,9.0576,0
100437,10/1/15,Y,7.0176,0
100437,10/2/15,Y,6.552,0
100437,10/3/15,Y,9.0576,0
100437,10/4/15,Y,7.548,0
100437,10/5/15,Y,9.5904,0
100437,10/6/15,Y,10.368,0
100437,10/7/15,Y,8.5536,0
100437,10/8/15,Y,7.5168,0
100437,10/9/15,Y,7.6896,0
100437,10/10/15,Y,7.5168,0
100437,10/11/15,Y,7.1712,0
100437,10/12/15,Y,8.8992,0
100437,10/13/15,Y,8.976,0
100437,10/14/15,Y,7.0176,0
100437,10/15/15,Y,6.72,0
100437,10/16/15,Y,9.576,0
100437,10/17/15,Y,7.7616,0
100437,10/18/15,Y,8.2944,0
100437,10/19/15,Y,9.0576,0
100437,10/20/15,Y,9.3024,0
100437,10/21/15,Y,7.0992,0
100437,10/22/15,Y,9.7104,0
100437,10/23/15,Y,9.9552,0
100437,10/24/15,Y,6.0984,0
100437,10/25/15,Y,8.976,0
100437,10/26/15,Y,9.4656,0
100437,10/27/15,Y,10.0368,0
100437,10/28/15,Y,9.0576,0
100437,10/29/15,Y,9.8208,0
100437,10/30/15,Y,9.2928,0
100437,10/31/15,Y,6.3648,0
100437,11/1/15,Y,6.5736,0
100437,11/2/15,Y,9.792,0
100437,11/3/15,Y,8.7912,0
100437,11/4/15,Y,6.0984,0
100437,11/5/15,Y,8.2176,0
100437,11/6/15,Y,9.108,0
100437,11/7/15,Y,7.308,0
100437,11/8/15,Y,10.08,0
100437,11/9/15,Y,6.888,0
100437,11/10/15,Y,8.736,0
100437,11/11/15,Y,6.3,0
100437,11/12/15,Y,6.2568,0
100437,11/13/15,Y,9.828,0
100437,11/14/15,Y,5.4144,0
100437,11/15/15,Y,6.1824,0
100437,11/16/15,Y,8.064,0
100437,11/17/15,Y,7.9488,0
100437,11/18/15,Y,9.7632,0
100437,11/19/15,Y,7.1712,0
100437,11/20/15,Y,7.1712,0
100437,11/21/15,Y,7.4304,0
100437,11/22/15,Y,8.9856,0
100437,11/23/15,Y,9.5016,0
100437,11/24/15,Y,9.4128,0
100437,11/25/15,Y,6.9264,0
100437,11/26/15,Y,8.904,0
100437,11/27/15,Y,9.7632,0
100437,11/28/15,Y,9.492,0
100437,11/29/15,Y,8.82,0
100437,11/30/15,Y,9.2448,0
100437,12/1/15,Y,8.064,0
100437,12/2/15,Y,6.804,0
100437,12/3/15,Y,10.5,0
100437,12/4/15,Y,8.232,0
100437,12/5/15,Y,10.1952,0
100437,12/6/15,Y,7.9488,0
100437,12/7/15,Y,10.4544,0
100437,12/8/15,Y,7.644,0
100437,12/9/15,Y,9.324,0
100437,12/10/15,Y,9.0288,0
100437,12/11/15,Y,7.2864,0
100437,12/12/15,Y,9.7416,0
100437,12/13/15,Y,6.5736,0
100437,12/14/15,Y,7.9152,0
100437,12/15/15,Y,8.3232,0
100437,12/16/15,Y,7.0992,0
100437,12/17/15,Y,8.6328,0
100437,12/18/15,Y,7.2072,0
100437,12/19/15,Y,7.128,0
100437,12/20/15,Y,6.0192,0
100437,12/21/15,Y,6.9696,0
100437,12/22/15,Y,7.5888,0
100437,12/23/15,Y,9.6624,0
100437,12/24/15,Y,6.972,0
100437,12/25/15,Y,10.5408,0
100437,12/26/15,Y,8.904,0
100437,12/27/15,Y,8.7312,0
100437,12/28/15,Y,9.6288,0
100437,12/29/15,Y,9.4464,0
100437,12/30/15,Y,8.7552,0
100437,12/31/15,Y,7.9152,0
100437,1/1/16,Y,9.912,0
100437,1/2/16,Y,7.344,0
100437,1/3/16,Y,8.316,0
100437,1/4/16,Y,7.14,0
100437,1/5/16,Y,7.548,0
100437,1/6/16,Y,7.104,0
100437,1/7/16,Y,11.7096,0
100437,1/8/16,Y,10.1088,0
100437,1/9/16,Y,8.1672,0
100437,1/10/16,Y,8.1648,0
100437,1/11/16,Y,10.3824,0
100437,1/12/16,Y,9.7776,0
100437,1/13/16,Y,10.584,0
100437,1/14/16,Y,7.92,0
100437,1/15/16,Y,10.08,0
100437,1/16/16,Y,10.3584,0
100437,1/17/16,Y,17.136,0
100437,1/18/16,Y,10.8,0
100437,1/19/16,Y,12.7368,0
100437,1/20/16,Y,18.0072,0
100437,1/21/16,Y,17.6256,0
100437,1/22/16,Y,15.5232,0
100437,1/23/16,Y,19.908,0
100437,1/24/16,Y,24.552,0
100437,1/25/16,Y,23.8824,0
100437,1/26/16,Y,24.2112,0
100437,1/27/16,Y,23.9784,0
100437,1/28/16,Y,22.344,0
100437,1/29/16,Y,20.2272,0
100437,1/30/16,Y,29.76,0
100437,1/31/16,Y,29.28,0
100437,2/1/16,Y,28.08,0
100437,2/2/16,Y,28.08,0
100437,2/3/16,Y,27.84,0
100437,2/4/16,Y,21.36,0
100437,2/5/16,Y,29.04,0
100437,2/6/16,Y,27.12,0
100437,2/7/16,Y,21.84,0
100437,2/8/16,Y,24.96,0
100437,2/9/16,Y,24.48,0
100437,2/10/16,Y,20.4,0
100437,2/11/16,Y,30,0
100437,2/12/16,Y,20.88,0
100437,2/13/16,Y,21.84,0
100437,2/14/16,Y,19.92,0
100437,2/15/16,Y,26.64,0
100437,2/16/16,Y,26.4,0
100437,2/17/16,Y,21.84,0
100437,2/18/16,Y,27.12,0
100437,2/19/16,Y,18.3696,0
100437,2/20/16,Y,25.92,0
100437,2/21/16,Y,29.52,0
100437,2/22/16,Y,19.68,0
100437,2/23/16,Y,29.04,0
100437,2/24/16,Y,18.48,0
100437,2/25/16,Y,24.72,0
100437,2/26/16,Y,18.72,0
100437,2/27/16,Y,18.8496,0
100437,2/28/16,Y,9.36,0
100437,2/29/16,Y,9.36,0
100437,3/1/16,Y,12.4848,0
100437,3/2/16,Y,10.404,0
100437,3/3/16,Y,18.1536,0
100437,3/4/16,Y,11.664,0
100437,3/5/16,Y,18.6048,0
100437,3/6/16,Y,20.2536,0
100437,3/7/16,Y,25.8408,0
100437,3/8/16,Y,0,0
100437,3/9/16,Y,20.4768,0
100437,3/10/16,Y,21.36,0
100437,3/11/16,Y,0,0
100437,3/12/16,Y,0,0
100437,3/13/16,Y,7.476,0
100437,3/14/16,Y,10.5408,0
100437,3/15/16,Y,6.6528,0
100437,3/16/16,Y,13.2,0
100437,3/17/16,Y,9.984,0
100437,3/18/16,Y,11.8296,0
100437,3/19/16,Y,12.7296,0
100437,3/20/16,Y,15.4176,0
100437,3/21/16,Y,14.1432,0
100437,3/22/16,Y,14.2416,0
100437,3/23/16,Y,16.872,0
100437,3/24/16,Y,15.2736,0
100437,3/25/16,Y,18.2208,0
100437,3/26/16,Y,12.9504,0
100437,3/27/16,Y,0,0
100437,3/28/16,Y,0,1
100437,3/29/16,Y,0,0
100437,3/30/16,Y,0,0
100437,3/31/16,Y,0,0
100437,4/1/16,Y,0,0
100437,4/2/16,Y,0,0
100437,4/3/16,Y,11.2608,0
100437,4/4/16,Y,18.96,0
100437,4/5/16,Y,21.4272,0
100437,4/6/16,Y,29.52,0
100437,4/7/16,Y,24.24,0
100437,4/8/16,Y,29.52,0
100437,4/9/16,Y,23.52,0
100437,4/10/16,Y,28.2744,0
100437,4/11/16,Y,16.188,0
100437,4/12/16,Y,11.2176,0
100437,4/13/16,Y,9.8208,0
100437,4/14/16,Y,14.0904,0
100437,4/15/16,Y,9.9072,0
100437,4/16/16,Y,7.5768,0
100437,4/17/16,Y,7.2816,0
100437,4/18/16,Y,10.0152,0
100437,4/19/16,Y,11.988,0
100437,4/20/16,Y,10.7448,0
100437,4/21/16,Y,9.2112,0
100437,4/22/16,Y,7.5696,0
100437,4/23/16,Y,8.8464,0
100437,4/24/16,Y,9.8496,0
100437,4/25/16,Y,8.208,0
100437,4/26/16,Y,10.7616,0
100437,4/27/16,Y,7.6608,0
100437,4/28/16,Y,8.2584,0
100437,4/29/16,Y,7.2816,0
100437,4/30/16,Y,8.1696,0
100437,5/1/16,Y,10.1952,0
100437,5/2/16,Y,9.3312,0
100437,5/3/16,Y,7.6032,0
100437,5/4/16,Y,8.0352,0
100437,5/5/16,Y,7.548,0
100437,5/6/16,Y,9.996,0
100437,5/7/16,Y,6.912,0
100437,5/8/16,Y,7.8624,0
100437,5/9/16,Y,9.576,0
100437,5/10/16,Y,9.576,0
100437,5/11/16,Y,8.82,0
100437,5/12/16,Y,8.1216,0
100437,5/13/16,Y,9.5904,0
100437,5/14/16,Y,10.7136,0
100437,5/15/16,Y,8.2944,0
100437,5/16/16,Y,9.072,0
100437,5/17/16,Y,9.1464,0
100437,5/18/16,Y,9.3696,0
100437,5/19/16,Y,10.3488,0
100437,5/20/16,Y,15.9576,0
100437,5/21/16,Y,26.4,0
100437,5/22/16,Y,19.92,0
100437,5/23/16,Y,21.1464,0
100437,5/24/16,Y,18.96,0
100437,5/25/16,Y,23.9904,0
100437,5/26/16,Y,22.56,0
100437,5/27/16,Y,28.56,0
100437,5/28/16,Y,24.96,0
100437,5/29/16,Y,29.28,0
100437,5/30/16,Y,29.28,0
100437,5/31/16,Y,25.44,0
100437,6/1/16,Y,21.84,0
100437,6/2/16,Y,28.32,0
100437,6/3/16,Y,13.928193,0
100437,6/4/16,Y,26.16,0
100437,6/5/16,Y,26.88,0
100437,6/6/16,Y,21.36,0
100437,6/7/16,Y,29.28,0
100437,6/8/16,Y,24.24,0
100437,6/9/16,Y,20.88,0
100437,6/10/16,Y,28.32,0
100437,6/11/16,Y,22.32,0
100437,6/12/16,Y,21.36,0
100437,6/13/16,Y,22.32,0
100437,6/14/16,Y,25.68,0
100437,6/15/16,Y,19.2,0
100437,6/16/16,Y,19.2,0
100437,6/17/16,Y,22.8,0
100437,6/18/16,Y,22.08,0
100437,6/19/16,Y,20.16,0
100437,6/20/16,Y,25.2,0
100437,6/21/16,Y,18.24,0
100437,6/22/16,Y,20.64,0
100437,6/23/16,Y,18.48,0
100437,6/24/16,Y,26.64,0
100437,6/25/16,Y,24.24,0
100437,6/26/16,Y,24.9312,0
100437,6/27/16,Y,20.4,0
100437,6/28/16,Y,23.4192,0
100437,6/29/16,Y,27.6,0
100437,6/30/16,Y,18.24,0
100437,7/1/16,Y,20.4,0
100437,7/2/16,Y,26.16,0
100437,7/3/16,Y,18,0
100437,7/4/16,Y,2.016,0
100437,7/5/16,Y,29.76,0
100437,7/6/16,Y,22.0968,0
100437,7/7/16,Y,28.5696,0
100437,7/8/16,Y,25.308,0
100437,7/9/16,Y,20.3904,0
100437,7/10/16,Y,12.8832,0
100437,7/11/16,Y,10.2336,0
100437,7/12/16,Y,12.2544,0
100437,7/13/16,Y,12.6936,0
100437,7/14/16,Y,8.568,0
100437,7/15/16,Y,8.7696,0
100437,7/16/16,Y,4.9896,0
100437,7/17/16,Y,7.9704,0
100437,7/18/16,Y,9.6672,0
100437,7/19/16,Y,28.32,0
100437,7/20/16,Y,29.04,0
100437,7/21/16,Y,18.7704,0
100437,7/22/16,Y,21.8736,0
100437,7/23/16,Y,24.552,0
100437,7/24/16,Y,16.3344,0
100437,7/25/16,Y,19.7136,0
100437,7/26/16,Y,19.8144,0
100437,7/27/16,Y,17.7504,0
100437,7/28/16,Y,21.4248,0
100437,7/29/16,Y,13.32,0
100437,7/30/16,Y,19.2456,0
100437,7/31/16,Y,16.56,0
100437,8/1/16,Y,14.76,0
100437,8/2/16,Y,18.432,0
100437,8/3/16,Y,20.4624,0
100437,8/4/16,Y,21.168,0
100437,8/5/16,Y,16.932,0
100437,8/6/16,Y,13.7808,0
100437,8/7/16,Y,12.9456,0
100437,8/8/16,Y,15.18,0
100437,8/9/16,Y,11.8656,0
100437,8/10/16,Y,19.656,0
100437,8/11/16,Y,13.8768,0
100437,8/12/16,Y,11.4072,0
100437,8/13/16,Y,20.16,0
100437,8/14/16,Y,13.86,0
100437,8/15/16,Y,27.072,0
100437,8/16/16,Y,27.12,0
100437,8/17/16,Y,22.08,0
100437,8/18/16,Y,27.0864,0
100437,8/19/16,Y,19.008,0
100437,8/20/16,Y,28.0368,0
100437,8/21/16,Y,28.0368,0
100437,8/22/16,Y,22.8144,0
100437,8/23/16,Y,18.1104,0
100437,8/24/16,Y,18.816,0
100437,8/25/16,Y,21.8832,0
100437,8/26/16,Y,21.4032,0
100437,8/27/16,Y,22.9896,0
100437,8/28/16,Y,27.588,0
100437,8/29/16,Y,26.4264,0
100437,8/30/16,Y,24.7104,0
100437,8/31/16,Y,23.328,0
100437,9/1/16,Y,27.1584,0
100437,9/2/16,Y,21.7536,0
100437,9/3/16,Y,25.0416,0
100437,9/4/16,Y,27.0816,0
100437,9/5/16,Y,17.7408,0
100437,9/6/16,Y,26.8464,0
100437,9/7/16,Y,23.616,0
100437,9/8/16,Y,15.1632,0
100437,9/9/16,Y,16.0992,0
100437,9/10/16,Y,14.7888,0
100437,9/11/16,Y,23.4,0
100437,9/12/16,Y,21.9912,0
100437,9/13/16,Y,20.2272,0
100437,9/14/16,Y,22.908,0
100437,9/15/16,Y,27.9744,0
100437,9/16/16,Y,21.204,0
100437,9/17/16,Y,22.1088,0
100437,9/18/16,Y,18.3744,0
100437,9/19/16,Y,19.0008,0
100437,9/20/16,Y,23.5008,0
100437,9/21/16,Y,17.556,0
100437,9/22/16,Y,21.1968,0
100437,9/23/16,Y,22.344,0
100437,9/24/16,Y,21.384,0
100437,9/25/16,Y,19.5552,0
100437,9/26/16,Y,21.4176,0
100437,9/27/16,Y,20.9088,0
100437,9/28/16,Y,17.8752,0
100437,9/29/16,Y,19.3224,0
100437,9/30/16,Y,19.0512,0
100437,10/1/16,Y,24.6768,0
100437,10/2/16,Y,25.3752,0
100437,10/3/16,Y,22.8144,0
100437,10/4/16,Y,28.512,0
100437,10/5/16,Y,28.512,0
100437,10/6/16,Y,27.36,0
100437,10/7/16,Y,24.7104,0
100437,10/8/16,Y,18.48,0
100437,10/9/16,Y,18.3456,0
100437,10/10/16,Y,18.3456,0
100437,10/11/16,Y,20.9088,0
100437,10/12/16,Y,28.9872,0
100437,10/13/16,Y,27.5616,0
100437,10/14/16,Y,26.88,0
100437,10/15/16,Y,28.56,0
100437,10/16/16,Y,21.12,0
100437,10/17/16,Y,20.16,0
100437,10/18/16,Y,20.88,0
100437,10/19/16,Y,27.6,0
100437,10/20/16,Y,23.04,0
100437,10/21/16,Y,20.64,0
100437,10/22/16,Y,28.56,0
100437,10/23/16,Y,19.92,0
100437,10/24/16,Y,26.64,0
100437,10/25/16,Y,27.6,0
100437,10/26/16,Y,24.24,0
100437,10/27/16,Y,22.32,0
100437,10/28/16,Y,25.44,0
100437,10/29/16,Y,21.84,0
100437,10/30/16,Y,19.92,0
100437,10/31/16,Y,26.4,0
100437,11/1/16,Y,21.36,0
100437,11/2/16,Y,20.64,0
100437,11/3/16,Y,19.2,0
100437,11/4/16,Y,25.2,0
100437,11/5/16,Y,18.96,0
100437,11/6/16,Y,27.6,0
100437,11/7/16,Y,28.56,0
100437,11/8/16,Y,18.48,0
100437,11/9/16,Y,18.48,0
100437,11/10/16,Y,20.16,0
100437,11/11/16,Y,22.56,0
100437,11/12/16,Y,20.88,0
100437,11/13/16,Y,23.52,0
100437,11/14/16,Y,27.84,0
100437,11/15/16,Y,21.6,0
100437,11/16/16,Y,20.4,0
100437,11/17/16,Y,23.28,0
100437,11/18/16,Y,24.48,0
100437,11/19/16,Y,24.24,0
100437,11/20/16,Y,21.84,0
100437,11/21/16,Y,18.48,0
100437,11/22/16,Y,26.4,0
100437,11/23/16,Y,21.36,0
100437,11/24/16,Y,22.08,0
100437,11/25/16,Y,22.56,0
100437,11/26/16,Y,19.68,0
100437,11/27/16,Y,21.12,0
100437,11/28/16,Y,19.92,0
100437,11/29/16,Y,18.48,0
100437,11/30/16,Y,24.72,0
100437,12/1/16,Y,22.32,0
100441,12/2/14,Q,8.467448,0
100441,12/3/14,Q,6.16275,0
100441,12/4/14,Q,7.125333,0
100441,12/5/14,Q,6.604142,0
100441,12/6/14,Q,5.86022,0
100441,12/7/14,Q,8.305267,0
100441,12/8/14,Q,6.670565,0
100441,12/9/14,Q,6.866127,0
100441,12/10/14,Q,7.909114,0
100441,12/11/14,Q,8.05896,0
100441,12/12/14,Q,9.328289,0
100441,12/13/14,Q,6.93935,0
100441,12/14/14,Q,6.268376,0
100441,12/15/14,Q,8.805013,0
100441,12/16/14,Q,7.68792,0
100441,12/17/14,Q,7.761371,0
100441,12/18/14,Q,22.8,0
100441,12/19/14,Q,21.6,0
100441,12/20/14,Q,27.324,0
100441,12/21/14,Q,22.08,0
100441,12/22/14,Q,28.32,0
100441,12/23/14,Q,27.36,0
100441,12/24/14,Q,19.2,0
100441,12/25/14,Q,28.6944,0
100441,12/26/14,Q,27.36,0
100441,12/27/14,Q,28.7496,0
100441,12/28/14,Q,25.44,0
100441,12/29/14,Q,25.92,0
100441,12/30/14,Q,26.88,0
100441,12/31/14,Q,22.8,0
100441,1/1/15,Q,27.324,0
100441,1/2/15,Q,26.64,0
100441,1/3/15,Q,27.6,0
100441,1/4/15,Q,19.2456,0
100441,1/5/15,Q,23.2848,0
100441,1/6/15,Q,27.36,0
100441,1/7/15,Q,27.6,0
100441,1/8/15,Q,17.784,0
100441,1/9/15,Q,18.48,0
100441,1/10/15,Q,25.6608,0
100441,1/11/15,Q,24.48,0
100441,1/12/15,Q,18,0
100441,1/13/15,Q,27.048,0
100441,1/14/15,Q,19.570667,0
100441,1/15/15,Q,8.6112,0
100441,1/16/15,Q,23.3064,0
100441,1/17/15,Q,29.76,0
100441,1/18/15,Q,22.8,0
100441,1/19/15,Q,24.24,0
100441,1/20/15,Q,22.56,0
100441,1/21/15,Q,27.12,0
100441,1/22/15,Q,19.9584,0
100441,1/23/15,Q,21.36,0
100441,1/24/15,Q,21.84,0
100441,1/25/15,Q,22.32,0
100441,1/26/15,Q,26.4,0
100441,1/27/15,Q,21.384,0
100441,1/28/15,Q,25.6608,0
100441,1/29/15,Q,24.24,0
100441,1/30/15,Q,23.76,0
100441,1/31/15,Q,28.512,0
100441,2/1/15,Q,29.76,0
100441,2/2/15,Q,19.92,0
100441,2/3/15,Q,29.76,0
100441,2/4/15,Q,27.84,0
100441,2/5/15,Q,26.6112,0
100441,2/6/15,Q,25.92,0
100441,2/7/15,Q,28.56,0
100441,2/8/15,Q,28.56,0
100441,2/9/15,Q,24.24,0
100441,2/10/15,Q,19.92,0
100441,2/11/15,Q,18.48,0
100441,2/12/15,Q,20.4,0
100441,2/13/15,Q,26.6112,0
100441,2/14/15,Q,28.8,0
100441,2/15/15,Q,27.36,0
100441,2/16/15,Q,26.64,0
100441,2/17/15,Q,28.08,0
100441,2/18/15,Q,24.48,0
100441,2/19/15,Q,28.0368,0
100441,2/20/15,Q,28.56,0
100441,2/21/15,Q,27.12,0
100441,2/22/15,Q,22.08,0
100441,2/23/15,Q,18.48,0
100441,2/24/15,Q,21.8592,0
100441,2/25/15,Q,22.0968,0
100441,2/26/15,Q,30,0
100441,2/27/15,Q,29.52,0
100441,2/28/15,Q,18.96,0
100441,3/1/15,Q,27.12,0
100441,3/2/15,Q,28.32,0
100441,3/3/15,Q,28.56,0
100441,3/4/15,Q,22.08,0
100441,3/5/15,Q,22.8,0
100441,3/6/15,Q,19.92,0
100441,3/7/15,Q,24.24,0
100441,3/8/15,Q,25.1856,0
100441,3/9/15,Q,25.6608,0
100441,3/10/15,Q,20.88,0
100441,3/11/15,Q,24.96,0
100441,3/12/15,Q,25.2,0
100441,3/13/15,Q,27.0864,0
100441,3/14/15,Q,24.24,0
100441,3/15/15,Q,19.44,0
100441,3/16/15,Q,18.48,0
100441,3/17/15,Q,27.6,0
100441,3/18/15,Q,29.76,0
100441,3/19/15,Q,26.4,0
100441,3/20/15,Q,26.88,0
100441,3/21/15,Q,21.12,0
100441,3/22/15,Q,27.12,0
100441,3/23/15,Q,29.76,0
100441,3/24/15,Q,22.8096,0
100441,3/25/15,Q,29.7,0
100441,3/26/15,Q,20.16,0
100441,3/27/15,Q,26.16,0
100441,3/28/15,Q,18.72,0
100441,3/29/15,Q,22.8,0
100441,3/30/15,Q,24.72,0
100441,3/31/15,Q,18.72,0
100441,4/1/15,Q,29.76,0
100441,4/2/15,Q,25.1856,0
100441,4/3/15,Q,28.8,0
100441,4/4/15,Q,24.72,0
100441,4/5/15,Q,26.64,0
100441,4/6/15,Q,24.72,0
100441,4/7/15,Q,24.48,0
100441,4/8/15,Q,28.08,0
100441,4/9/15,Q,22.32,0
100441,4/10/15,Q,27.5616,0
100441,4/11/15,Q,23.04,0
100441,4/12/15,Q,19.68,0
100441,4/13/15,Q,22.32,0
100441,4/14/15,Q,21.12,0
100441,4/15/15,Q,18.72,0
100441,4/16/15,Q,18.5328,0
100441,4/17/15,Q,20.88,0
100441,4/18/15,Q,30,0
100441,4/19/15,Q,24.72,0
100441,4/20/15,Q,27.84,0
100441,4/21/15,Q,18.72,0
100441,4/22/15,Q,25.68,0
100441,4/23/15,Q,25.92,0
100441,4/24/15,Q,25.6608,0
100441,4/25/15,Q,19.68,0
100441,4/26/15,Q,23.04,0
100441,4/27/15,Q,23.28,0
100441,4/28/15,Q,21.6,0
100441,4/29/15,Q,28.56,0
100441,4/30/15,Q,19.68,0
100441,5/1/15,Q,22.56,0
100441,5/2/15,Q,24.96,0
100441,5/3/15,Q,26.16,0
100441,5/4/15,Q,26.4,0
100441,5/5/15,Q,29.52,0
100441,5/6/15,Q,22.56,0
100441,5/7/15,Q,25.68,0
100441,5/8/15,Q,18.24,0
100441,5/9/15,Q,20.16,0
100441,5/10/15,Q,27.84,0
100441,5/11/15,Q,18.72,0
100441,5/12/15,Q,19.44,0
100441,5/13/15,Q,25.44,0
100441,5/14/15,Q,28.08,0
100441,5/15/15,Q,22.304607,0
100441,5/16/15,Q,25.92,0
100441,5/17/15,Q,27.84,0
100441,5/18/15,Q,28.8,0
100441,5/19/15,Q,22.56,0
100441,5/20/15,Q,21.36,0
100441,5/21/15,Q,18.24,0
100441,5/22/15,Q,24.48,0
100441,5/23/15,Q,22.56,0
100441,5/24/15,Q,0,0
100441,5/25/15,Q,0,1
100441,5/26/15,Q,11.16,0
100441,5/27/15,Q,11.28,0
100441,5/28/15,Q,10.7256,0
100441,5/29/15,Q,9.828,0
100441,5/30/15,Q,8.5176,0
100441,5/31/15,Q,7.752,0
100441,6/1/15,Q,10.1232,0
100441,6/2/15,Q,9.9456,0
100441,6/3/15,Q,6.9264,0
100441,6/4/15,Q,10.1952,0
100441,6/5/15,Q,8.9856,0
100441,6/6/15,Q,7.6032,0
100441,6/7/15,Q,9.2448,0
100441,6/8/15,Q,9.1584,0
100441,6/9/15,Q,8.8992,0
100441,6/10/15,Q,9.504,0
100441,6/11/15,Q,9.8496,0
100441,6/12/15,Q,8.2944,0
100441,6/13/15,Q,7.344,0
100441,6/14/15,Q,7.9488,0
100441,6/15/15,Q,7.5168,0
100441,6/16/15,Q,6.5664,0
100441,6/17/15,Q,7.4304,0
100441,6/18/15,Q,9.5904,0
100441,6/19/15,Q,9.24,0
100441,6/20/15,Q,6.5664,0
100441,6/21/15,Q,7.92,0
100441,6/22/15,Q,7.848,0
100441,6/23/15,Q,8.5536,0
100441,6/24/15,Q,8.2944,0
100441,6/25/15,Q,6.468,0
100441,6/26/15,Q,7.6032,0
100441,6/27/15,Q,9.912,0
100441,6/28/15,Q,9.936,0
100441,6/29/15,Q,10.368,0
100441,6/30/15,Q,9.156,0
100441,7/1/15,Q,7.728,0
100441,7/2/15,Q,6.7392,0
100441,7/3/15,Q,7.056,0
100441,7/4/15,Q,7.98,0
100441,7/5/15,Q,9.072,0
100441,7/6/15,Q,6.3,0
100441,7/7/15,Q,8.232,0
100441,7/8/15,Q,6.72,0
100441,7/9/15,Q,6.48,0
100441,7/10/15,Q,6.468,0
100441,7/11/15,Q,20.088,0
100441,7/12/15,Q,13.464,0
100441,7/13/15,Q,10.164,0
100441,7/14/15,Q,9.576,0
100441,7/15/15,Q,7.14,0
100441,7/16/15,Q,17.136,0
100441,7/17/15,Q,11.232,0
100441,7/18/15,Q,6.72,0
100441,7/19/15,Q,10.08,0
100441,7/20/15,Q,9.408,0
100441,7/21/15,Q,8.988,0
100441,7/22/15,Q,9.744,0
100441,7/23/15,Q,7.14,0
100441,7/24/15,Q,6.384,0
100441,7/25/15,Q,7.896,0
100441,7/26/15,Q,6.384,0
100441,7/27/15,Q,7.14,0
100441,7/28/15,Q,8.208,0
100441,7/29/15,Q,10.4544,0
100441,7/30/15,Q,16.5288,0
100441,7/31/15,Q,9.9072,0
100441,8/1/15,Q,7.1712,0
100441,8/2/15,Q,6.2208,0
100441,8/3/15,Q,5.832,0
100441,8/4/15,Q,8.4744,0
100441,8/5/15,Q,8.4744,0
100441,8/6/15,Q,10.0224,0
100441,8/7/15,Q,9.828,0
100441,8/8/15,Q,10.0224,0
100441,8/9/15,Q,10.4544,0
100441,8/10/15,Q,9.936,0
100441,8/11/15,Q,9.1584,0
100441,8/12/15,Q,7.776,0
100441,8/13/15,Q,9.66,0
100441,8/14/15,Q,9.66,0
100441,8/15/15,Q,6.468,0
100441,8/16/15,Q,9.3312,0
100441,8/17/15,Q,7.4304,0
100441,8/18/15,Q,8.1216,0
100441,8/19/15,Q,10.8,0
100441,8/20/15,Q,9.3312,0
100441,8/21/15,Q,10.1952,0
100441,8/22/15,Q,9.6768,0
100441,8/23/15,Q,7.056,0
100441,8/24/15,Q,8.148,0
100441,8/25/15,Q,7.6032,0
100441,8/26/15,Q,9.7632,0
100441,8/27/15,Q,9.5904,0
100441,8/28/15,Q,8.9856,0
100441,8/29/15,Q,7.644,0
100441,8/30/15,Q,6.9984,0
100441,8/31/15,Q,10.6272,0
100441,9/1/15,Q,0,0
100441,9/2/15,Q,6.048,0
100441,9/3/15,Q,7.3704,0
100441,9/4/15,Q,9.156,0
100441,9/5/15,Q,8.7264,0
100441,9/6/15,Q,12.852,0
100441,9/7/15,Q,13.608,0
100441,9/8/15,Q,7.5168,0
100441,9/9/15,Q,10.0224,0
100441,9/10/15,Q,9.3024,0
100441,9/11/15,Q,10.749352,0
100441,9/12/15,Q,6.913629,0
100441,9/13/15,Q,8.0808,0
100441,9/14/15,Q,7.728356,0
100441,9/15/15,Q,9.2352,0
100441,9/16/15,Q,7.2816,0
100441,9/17/15,Q,20.64,0
100441,9/18/15,Q,13.44,0
100441,9/19/15,Q,13.44,0
100441,9/20/15,Q,9.5016,0
100441,9/21/15,Q,7.2816,0
100441,9/22/15,Q,12.672,0
100441,9/23/15,Q,7.548,0
100441,9/24/15,Q,11.88,0
100441,9/25/15,Q,13.1328,0
100441,9/26/15,Q,8.2584,0
100441,9/27/15,Q,7.8144,0
100441,9/28/15,Q,8.436,0
100441,9/29/15,Q,6.6528,0
100441,9/30/15,Q,8.208,0
100441,10/1/15,Q,6.48,0
100441,10/2/15,Q,9.072,0
100441,10/3/15,Q,10.0344,0
100441,10/4/15,Q,9.6792,0
100441,10/5/15,Q,9.504,0
100441,10/6/15,Q,10.1952,0
100441,10/7/15,Q,0,0
100441,10/8/15,Q,9.9,0
100441,10/9/15,Q,6.4944,0
100441,10/10/15,Q,6.9984,0
100441,10/11/15,Q,7.4304,0
100441,10/12/15,Q,10.4544,0
100441,10/13/15,Q,7.6032,0
100441,10/14/15,Q,8.1216,0
100441,10/15/15,Q,7.7256,0
100441,10/16/15,Q,7.4304,0
100441,10/17/15,Q,9.9456,0
100441,10/18/15,Q,8.5536,0
100441,10/19/15,Q,8.7264,0
100441,10/20/15,Q,9.6768,0
100441,10/21/15,Q,10.6272,0
100441,10/22/15,Q,8.8128,0
100441,10/23/15,Q,9.1584,0
100441,10/24/15,Q,8.2944,0
100441,10/25/15,Q,10.6272,0
100441,10/26/15,Q,8.9856,0
100441,10/27/15,Q,9.2448,0
100441,10/28/15,Q,10.5408,0
100441,10/29/15,Q,10.1952,0
100441,10/30/15,Q,26.1072,0
100441,10/31/15,Q,9.588,0
100441,11/1/15,Q,6.7488,0
100441,11/2/15,Q,7.8144,0
100441,11/3/15,Q,9.6768,0
100441,11/4/15,Q,8.8128,0
100441,11/5/15,Q,8.3808,0
100441,11/6/15,Q,7.5168,0
100441,11/7/15,Q,8.8128,0
100441,11/8/15,Q,9.3312,0
100441,11/9/15,Q,9.4176,0
100441,11/10/15,Q,6.48,0
100441,11/11/15,Q,8.3808,0
100441,11/12/15,Q,7.6032,0
100441,11/13/15,Q,10.4544,0
100441,11/14/15,Q,10.1952,0
100441,11/15/15,Q,7.0848,0
100441,11/16/15,Q,8.1216,0
100441,11/17/15,Q,8.0352,0
100441,11/18/15,Q,0,0
100441,11/19/15,Q,7.1424,0
100441,11/20/15,Q,6.2496,0
100441,11/21/15,Q,6.804,0
100441,11/22/15,Q,6.804,0
100441,11/23/15,Q,7.896,0
100441,11/24/15,Q,8.5536,0
100441,11/25/15,Q,6.8256,0
100441,11/26/15,Q,15.1152,0
100441,11/27/15,Q,13.7376,0
100441,11/28/15,Q,10.8,0
100441,11/29/15,Q,11.5056,0
100441,11/30/15,Q,16.5432,0
100441,12/1/15,Q,9.6768,0
100441,12/2/15,Q,8.2944,0
100441,12/3/15,Q,9.744,0
100441,12/4/15,Q,6.972,0
100441,12/5/15,Q,9.408,0
100441,12/6/15,Q,8.232,0
100441,12/7/15,Q,8.0352,0
100441,12/8/15,Q,6.48,0
100441,12/9/15,Q,7.14,0
100441,12/10/15,Q,7.56,0
100441,12/11/15,Q,9.156,0
100441,12/12/15,Q,7.308,0
100441,12/13/15,Q,10.08,0
100441,12/14/15,Q,10.3776,0
100441,12/15/15,Q,11.88,0
100441,12/16/15,Q,16.8504,0
100441,12/17/15,Q,10.5,0
100441,12/18/15,Q,8.568,0
100441,12/19/15,Q,7.224,0
100441,12/20/15,Q,6.552,0
100441,12/21/15,Q,9.828,0
100441,12/22/15,Q,0,0
100441,12/23/15,Q,5.8032,0
100441,12/24/15,Q,8.9088,0
100441,12/25/15,Q,9.072,0
100441,12/26/15,Q,6.3,0
100441,12/27/15,Q,10.5,0
100441,12/28/15,Q,8.316,0
100441,12/29/15,Q,9.996,0
100441,12/30/15,Q,6.468,0
100441,12/31/15,Q,10.08,0
100441,1/1/16,Q,6.972,0
100441,1/2/16,Q,9.744,0
100441,1/3/16,Q,6.804,0
100441,1/4/16,Q,7.644,0
100441,1/5/16,Q,6.72,0
100441,1/6/16,Q,8.904,0
100441,1/7/16,Q,6.1776,0
100441,1/8/16,Q,7.56,0
100441,1/9/16,Q,9.072,0
100441,1/10/16,Q,7.392,0
100441,1/11/16,Q,8.316,0
100441,1/12/16,Q,8.904,0
100441,1/13/16,Q,8.064,0
100441,1/14/16,Q,12.864,0
100441,1/15/16,Q,11.2608,0
100441,1/16/16,Q,7.644,0
100441,1/17/16,Q,6.3,0
100441,1/18/16,Q,8.988,0
100441,1/19/16,Q,6.468,0
100441,1/20/16,Q,7.14,0
100441,1/21/16,Q,6.6528,0
100441,1/22/16,Q,15.6456,0
100441,1/23/16,Q,13.86,0
100441,1/24/16,Q,10.08,0
100441,1/25/16,Q,7.14,0
100441,1/26/16,Q,7.14,0
100441,1/27/16,Q,8.148,0
100441,1/28/16,Q,6.72,0
100441,1/29/16,Q,6.972,0
100441,1/30/16,Q,7.644,0
100441,1/31/16,Q,9.744,0
100441,2/1/16,Q,7.98,0
100441,2/2/16,Q,8.316,0
100441,2/3/16,Q,9.156,0
100441,2/4/16,Q,5.472,0
100441,2/5/16,Q,7.392,0
100441,2/6/16,Q,8.904,0
100441,2/7/16,Q,8.82,0
100441,2/8/16,Q,9.996,0
100441,2/9/16,Q,9.408,0
100441,2/10/16,Q,10.248,0
100441,2/11/16,Q,6.972,0
100441,2/12/16,Q,9.66,0
100441,2/13/16,Q,8.568,0
100441,2/14/16,Q,9.324,0
100441,2/15/16,Q,9.492,0
100441,2/16/16,Q,8.736,0
100441,2/17/16,Q,8.736,0
100441,2/18/16,Q,7.224,0
100441,2/19/16,Q,10.248,0
100441,2/20/16,Q,9.744,0
100441,2/21/16,Q,9.324,0
100441,2/22/16,Q,10.332,0
100441,2/23/16,Q,8.316,0
100441,2/24/16,Q,6.552,0
100441,2/25/16,Q,7.812,0
100441,2/26/16,Q,7.5072,0
100441,2/27/16,Q,9.24,0
100441,2/28/16,Q,7.56,0
100441,2/29/16,Q,7.728,0
100441,3/1/16,Q,10.5,0
100441,3/2/16,Q,9.492,0
100441,3/3/16,Q,9.996,0
100441,3/4/16,Q,9.408,0
100441,3/5/16,Q,8.232,0
100441,3/6/16,Q,8.316,0
100441,3/7/16,Q,8.9688,0
100441,3/8/16,Q,7.104,0
100441,3/9/16,Q,11.1,0
100441,3/10/16,Q,9.576,0
100441,3/11/16,Q,0,0
100441,3/12/16,Q,0,0
100441,3/13/16,Q,9.324,0
100441,3/14/16,Q,10.164,0
100441,3/15/16,Q,6.3,0
100441,3/16/16,Q,7.632,0
100441,3/17/16,Q,7.98,0
100441,3/18/16,Q,6.384,0
100441,3/19/16,Q,7.56,0
100441,3/20/16,Q,8.232,0
100441,3/21/16,Q,8.232,0
100441,3/22/16,Q,7.98,0
100441,3/23/16,Q,7.644,0
100441,3/24/16,Q,9.24,0
100441,3/25/16,Q,7.56,0
100441,3/26/16,Q,6.72,0
100441,3/27/16,Q,6.8256,0
100441,3/28/16,Q,8.148,0
100441,3/29/16,Q,9.24,0
100441,3/30/16,Q,8.652,0
100441,3/31/16,Q,8.904,0
100441,4/1/16,Q,9.66,0
100441,4/2/16,Q,6.636,0
100441,4/3/16,Q,10.416,0
100441,4/4/16,Q,9.66,0
100441,4/5/16,Q,6.552,0
100441,4/6/16,Q,10.164,0
100441,4/7/16,Q,6.468,0
100441,4/8/16,Q,9.324,0
100441,4/9/16,Q,7.644,0
100441,4/10/16,Q,9.744,0
100441,4/11/16,Q,10.08,0
100441,4/12/16,Q,9.996,0
100441,4/13/16,Q,7.56,0
100441,4/14/16,Q,7.728,0
100441,4/15/16,Q,10.5,0
100441,4/16/16,Q,7.056,0
100441,4/17/16,Q,0,0
100441,4/18/16,Q,7.992,0
100441,4/19/16,Q,8.652,0
100441,4/20/16,Q,8.652,0
100441,4/21/16,Q,8.0352,0
100441,4/22/16,Q,8.736,0
100441,4/23/16,Q,10.164,0
100441,4/24/16,Q,9.24,0
100441,4/25/16,Q,9.408,0
100441,4/26/16,Q,10.164,0
100441,4/27/16,Q,9.4656,0
100441,4/28/16,Q,6.804,0
100441,4/29/16,Q,6.384,0
100441,4/30/16,Q,9.936,0
100441,5/1/16,Q,8.988,0
100441,5/2/16,Q,8.988,0
100441,5/3/16,Q,6.552,0
100441,5/4/16,Q,7.476,0
100441,5/5/16,Q,8.484,0
100441,5/6/16,Q,8.988,0
100441,5/7/16,Q,10.08,0
100441,5/8/16,Q,9.828,0
100441,5/9/16,Q,7.896,0
100441,5/10/16,Q,6.552,0
100441,5/11/16,Q,6.468,0
100441,5/12/16,Q,10.248,0
100441,5/13/16,Q,7.812,0
100441,5/14/16,Q,10.164,0
100441,5/15/16,Q,7.644,0
100441,5/16/16,Q,9.324,0
100441,5/17/16,Q,8.148,0
100441,5/18/16,Q,10.08,0
100441,5/19/16,Q,8.856,0
100441,5/20/16,Q,9.912,0
100441,5/21/16,Q,9.66,0
100441,5/22/16,Q,7.776,0
100441,5/23/16,Q,6.804,0
100441,5/24/16,Q,6.552,0
100441,5/25/16,Q,6.384,0
100441,5/26/16,Q,8.988,0
100441,5/27/16,Q,8.988,0
100441,5/28/16,Q,7.476,0
100441,5/29/16,Q,8.904,0
100441,5/30/16,Q,7.14,0
100441,5/31/16,Q,9.912,0
100441,6/1/16,Q,6.468,0
100441,6/2/16,Q,8.232,0
100441,6/3/16,Q,6.609848,0
100441,6/4/16,Q,9.66,0
100441,6/5/16,Q,7.896,0
100441,6/6/16,Q,7.14,0
100441,6/7/16,Q,9.744,0
100441,6/8/16,Q,9.24,0
100441,6/9/16,Q,8.0808,0
100441,6/10/16,Q,7.896,0
100441,6/11/16,Q,8.232,0
100441,6/12/16,Q,10.164,0
100441,6/13/16,Q,11.34,0
100441,6/14/16,Q,10.8,0
100441,6/15/16,Q,14.3472,0
100441,6/16/16,Q,9.492,0
100441,6/17/16,Q,7.812,0
100441,6/18/16,Q,8.232,0
100441,6/19/16,Q,10.248,0
100441,6/20/16,Q,7.344,0
100441,6/21/16,Q,7.224,0
100441,6/22/16,Q,8.9112,0
100441,6/23/16,Q,20.16,0
100441,6/24/16,Q,19.68,0
100441,6/25/16,Q,9.6,0
100441,6/26/16,Q,7.224,0
100441,6/27/16,Q,9.828,0
100441,6/28/16,Q,5.904,0
100441,6/29/16,Q,7.488,0
100441,6/30/16,Q,8.568,0
100441,7/1/16,Q,10.5,0
100441,7/2/16,Q,10.416,0
100441,7/3/16,Q,10.248,0
100441,7/4/16,Q,1.6968,0
100441,7/5/16,Q,9.936,0
100441,7/6/16,Q,7.224,0
100441,7/7/16,Q,9.156,0
100441,7/8/16,Q,7.056,0
100441,7/9/16,Q,9.2448,0
100441,7/10/16,Q,9.996,0
100441,7/11/16,Q,10.836,0
100441,7/12/16,Q,11.8128,0
100441,7/13/16,Q,10.5984,0
100441,7/14/16,Q,8.316,0
100441,7/15/16,Q,9.072,0
100441,7/16/16,Q,6.5664,0
100441,7/17/16,Q,8.064,0
100441,7/18/16,Q,7.56,0
100441,7/19/16,Q,6.972,0
100441,7/20/16,Q,8.568,0
100441,7/21/16,Q,9.492,0
100441,7/22/16,Q,6.552,0
100441,7/23/16,Q,6.972,0
100441,7/24/16,Q,8.484,0
100441,7/25/16,Q,10.488,0
100441,7/26/16,Q,10.476,0
100441,7/27/16,Q,13.392,0
100441,7/28/16,Q,10.5,0
100441,7/29/16,Q,7.896,0
100441,7/30/16,Q,7.6032,0
100441,7/31/16,Q,9.324,0
100441,8/1/16,Q,7.896,0
100441,8/2/16,Q,9.156,0
100441,8/3/16,Q,7.812,0
100441,8/4/16,Q,10.332,0
100441,8/5/16,Q,7.728,0
100441,8/6/16,Q,9.156,0
100441,8/7/16,Q,8.232,0
100441,8/8/16,Q,6.804,0
100441,8/9/16,Q,6.72,0
100441,8/10/16,Q,7.644,0
100441,8/11/16,Q,8.568,0
100441,8/12/16,Q,8.232,0
100441,8/13/16,Q,9.2112,0
100441,8/14/16,Q,13.7592,0
100441,8/15/16,Q,6.9192,0
100441,8/16/16,Q,8.7312,0
100441,8/17/16,Q,6.552,0
100441,8/18/16,Q,9.912,0
100441,8/19/16,Q,9.24,0
100441,8/20/16,Q,10.332,0
100441,8/21/16,Q,9.912,0
100441,8/22/16,Q,9.492,0
100441,8/23/16,Q,10.656,0
100441,8/24/16,Q,9.324,0
100441,8/25/16,Q,7.6032,0
100441,8/26/16,Q,10.1952,0
100441,8/27/16,Q,7.0848,0
100441,8/28/16,Q,6.5664,0
100441,8/29/16,Q,8.436,0
100441,8/30/16,Q,8.6136,0
100441,8/31/16,Q,6.7488,0
100441,9/1/16,Q,8.3808,0
100441,9/2/16,Q,8.8128,0
100441,9/3/16,Q,10.3896,0
100441,9/4/16,Q,7.896,0
100441,9/5/16,Q,7.476,0
100441,9/6/16,Q,8.1216,0
100441,9/7/16,Q,7.476,0
100441,9/8/16,Q,8.988,0
100441,9/9/16,Q,8.904,0
100441,9/10/16,Q,6.72,0
100441,9/11/16,Q,7.476,0
100441,9/12/16,Q,10.416,0
100441,9/13/16,Q,8.484,0
100441,9/14/16,Q,9.576,0
100441,9/15/16,Q,6.72,0
100441,9/16/16,Q,9.912,0
100441,9/17/16,Q,6.72,0
100441,9/18/16,Q,9.24,0
100441,9/19/16,Q,8.148,0
100441,9/20/16,Q,10.416,0
100441,9/21/16,Q,6.804,0
100441,9/22/16,Q,7.056,0
100441,9/23/16,Q,6.72,0
100441,9/24/16,Q,7.56,0
100441,9/25/16,Q,10.5,0
100441,9/26/16,Q,8.652,0
100441,9/27/16,Q,6.804,0
100441,9/28/16,Q,9.492,0
100441,9/29/16,Q,7.728,0
100441,9/30/16,Q,8.0352,0
100441,10/1/16,Q,9.24,0
100441,10/2/16,Q,10.4544,0
100441,10/3/16,Q,9.576,0
100441,10/4/16,Q,9.1392,0
100441,10/5/16,Q,7.6032,0
100441,10/6/16,Q,7.6032,0
100441,10/7/16,Q,6.9984,0
100441,10/8/16,Q,6.912,0
100441,10/9/16,Q,7.728,0
100441,10/10/16,Q,8.232,0
100441,10/11/16,Q,10.164,0
100441,10/12/16,Q,9.66,0
100441,10/13/16,Q,6.888,0
100441,10/14/16,Q,8.232,0
100441,10/15/16,Q,8.148,0
100441,10/16/16,Q,9.156,0
100441,10/17/16,Q,10.332,0
100441,10/18/16,Q,9.66,0
100441,10/19/16,Q,10.7616,0
100441,10/20/16,Q,12.1776,0
100441,10/21/16,Q,8.484,0
100441,10/22/16,Q,10.32,0
100441,10/23/16,Q,7.98,0
100441,10/24/16,Q,8.232,0
100441,10/25/16,Q,6.552,0
100441,10/26/16,Q,8.232,0
100441,10/27/16,Q,10.164,0
100441,10/28/16,Q,8.652,0
100441,10/29/16,Q,15.5184,0
100441,10/30/16,Q,6.72,0
100441,10/31/16,Q,8.82,0
100441,11/1/16,Q,7.56,0
100441,11/2/16,Q,7.476,0
100441,11/3/16,Q,6.72,0
100441,11/4/16,Q,8.1168,0
100441,11/5/16,Q,8.4672,0
100441,11/6/16,Q,6.6528,0
100441,11/7/16,Q,8.4672,0
100441,11/8/16,Q,10.332,0
100441,11/9/16,Q,7.728,0
100441,11/10/16,Q,9.492,0
100441,11/11/16,Q,8.2944,0
100441,11/12/16,Q,8.8992,0
100441,11/13/16,Q,12.0528,0
100441,11/14/16,Q,16.128,0
100441,11/15/16,Q,9.996,0
100441,11/16/16,Q,9.3312,0
100441,11/17/16,Q,7.1712,0
100441,11/18/16,Q,7.9488,0
100441,11/19/16,Q,8.1216,0
100441,11/20/16,Q,10.5408,0
100441,11/21/16,Q,7.1712,0
100441,11/22/16,Q,9.66,0
100441,11/23/16,Q,6.8256,0
100441,11/24/16,Q,9.936,0
100441,11/25/16,Q,10.08,0
100441,11/26/16,Q,7.9488,0
100441,11/27/16,Q,7.6896,0
100441,11/28/16,Q,9.12,0
100441,11/29/16,Q,9.18,0
100441,11/30/16,Q,11.34,0
100441,12/1/16,Q,8.1696,0
100443,12/2/14,U,19.998662,0
100443,12/3/14,U,24.277093,0
100443,12/4/14,U,24.983389,0
100443,12/5/14,U,29.018638,0
100443,12/6/14,U,26.392692,0
100443,12/7/14,U,18.776654,0
100443,12/8/14,U,25.68,0
100443,12/9/14,U,28.32,0
100443,12/10/14,U,29.28,0
100443,12/11/14,U,28.56,0
100443,12/12/14,U,27.84,0
100443,12/13/14,U,19.44,0
100443,12/14/14,U,29.28,0
100443,12/15/14,U,20.88,0
100443,12/16/14,U,25.44,0
100443,12/17/14,U,29.76,0
100443,12/18/14,U,24.24,0
100443,12/19/14,U,27.84,0
100443,12/20/14,U,19.92,0
100443,12/21/14,U,29.76,0
100443,12/22/14,U,21.36,0
100443,12/23/14,U,20.64,0
100443,12/24/14,U,24.24,0
100443,12/25/14,U,19.44,0
100443,12/26/14,U,27.12,0
100443,12/27/14,U,26.4,0
100443,12/28/14,U,29.76,0
100443,12/29/14,U,19.44,0
100443,12/30/14,U,25.92,0
100443,12/31/14,U,28.56,0
100443,1/1/15,U,18.96,0
100443,1/2/15,U,24.48,0
100443,1/3/15,U,21.36,0
100443,1/4/15,U,27.36,0
100443,1/5/15,U,18.96,0
100443,1/6/15,U,20.4,0
100443,1/7/15,U,19.68,0
100443,1/8/15,U,27.36,0
100443,1/9/15,U,17.1,0
100443,1/10/15,U,24.24,0
100443,1/11/15,U,21.36,0
100443,1/12/15,U,22.08,0
100443,1/13/15,U,25.68,0
100443,1/14/15,U,26.830222,0
100443,1/15/15,U,19.2,0
100443,1/16/15,U,19.68,0
100443,1/17/15,U,20.16,0
100443,1/18/15,U,20.16,0
100443,1/19/15,U,18.24,0
100443,1/20/15,U,17.82,0
100443,1/21/15,U,18.24,0
100443,1/22/15,U,26.64,0
100443,1/23/15,U,25.68,0
100443,1/24/15,U,23.04,0
100443,1/25/15,U,19.44,0
100443,1/26/15,U,30,0
100443,1/27/15,U,27.36,0
100443,1/28/15,U,22.1088,0
100443,1/29/15,U,29.04,0
100443,1/30/15,U,18,0
100443,1/31/15,U,28.56,0
100443,2/1/15,U,24.96,0
100443,2/2/15,U,20.88,0
100443,2/3/15,U,28.32,0
100443,2/4/15,U,27.12,0
100443,2/5/15,U,23.52,0
100443,2/6/15,U,25.92,0
100443,2/7/15,U,28.08,0
100443,2/8/15,U,20.88,0
100443,2/9/15,U,23.76,0
100443,2/10/15,U,25.44,0
100443,2/11/15,U,23.52,0
100443,2/12/15,U,19.68,0
100443,2/13/15,U,18.72,0
100443,2/14/15,U,26.88,0
100443,2/15/15,U,28.08,0
100443,2/16/15,U,21.12,0
100443,2/17/15,U,21.6,0
100443,2/18/15,U,26.64,0
100443,2/19/15,U,30,0
100443,2/20/15,U,22.32,0
100443,2/21/15,U,26.16,0
100443,2/22/15,U,25.44,0
100443,2/23/15,U,20.4,0
100443,2/24/15,U,21.6,0
100443,2/25/15,U,22.56,0
100443,2/26/15,U,26.4,0
100443,2/27/15,U,25.2,0
100443,2/28/15,U,25.68,0
100443,3/1/15,U,18.96,0
100443,3/2/15,U,18.48,0
100443,3/3/15,U,28.32,0
100443,3/4/15,U,27.36,0
100443,3/5/15,U,18.72,0
100443,3/6/15,U,22.8,0
100443,3/7/15,U,27.6,0
100443,3/8/15,U,23.04,0
100443,3/9/15,U,23.52,0
100443,3/10/15,U,21.36,0
100443,3/11/15,U,30,0
100443,3/12/15,U,20.88,0
100443,3/13/15,U,27.12,0
100443,3/14/15,U,19.2,0
100443,3/15/15,U,18.48,0
100443,3/16/15,U,18.48,0
100443,3/17/15,U,20.88,0
100443,3/18/15,U,22.08,0
100443,3/19/15,U,25.68,0
100443,3/20/15,U,28.32,0
100443,3/21/15,U,28.8,0
100443,3/22/15,U,19.2,0
100443,3/23/15,U,21.84,0
100443,3/24/15,U,23.28,0
100443,3/25/15,U,18.1104,0
100443,3/26/15,U,28.08,0
100443,3/27/15,U,27.6,0
100443,3/28/15,U,29.28,0
100443,3/29/15,U,18,0
100443,3/30/15,U,22.8,0
100443,3/31/15,U,19.68,0
100443,4/1/15,U,28.56,0
100443,4/2/15,U,26.88,0
100443,4/3/15,U,28.56,0
100443,4/4/15,U,29.52,0
100443,4/5/15,U,20.4,0
100443,4/6/15,U,29.04,0
100443,4/7/15,U,0,0
100443,4/8/15,U,0,0
100443,4/9/15,U,0,0
100443,4/10/15,U,0,0
100443,4/11/15,U,0,0
100443,4/12/15,U,0,0
100443,4/13/15,U,0,0
100443,4/14/15,U,0,0
100443,4/15/15,U,0,0
100443,4/16/15,U,0,0
100443,4/17/15,U,0,0
100443,4/18/15,U,0,0
100443,4/19/15,U,0,0
100443,4/20/15,U,0,0
100443,4/21/15,U,0,0
100443,4/22/15,U,0,0
100443,4/23/15,U,0,0
100443,4/24/15,U,0,0
100443,4/25/15,U,15.264,0
100443,4/26/15,U,28.56,0
100443,4/27/15,U,19.2,0
100443,4/28/15,U,26.16,0
100443,4/29/15,U,19.2,0
100443,4/30/15,U,26.88,0
100443,5/1/15,U,23.52,0
100443,5/2/15,U,20.4,0
100443,5/3/15,U,24.48,0
100443,5/4/15,U,24.48,0
100443,5/5/15,U,29.76,0
100443,5/6/15,U,21.84,0
100443,5/7/15,U,20.16,0
100443,5/8/15,U,26.64,0
100443,5/9/15,U,23.76,0
100443,5/10/15,U,19.68,0
100443,5/11/15,U,19.92,0
100443,5/12/15,U,23.76,0
100443,5/13/15,U,26.4,0
100443,5/14/15,U,30,0
100443,5/15/15,U,14.274207,0
100443,5/16/15,U,21.12,0
100443,5/17/15,U,22.56,0
100443,5/18/15,U,25.92,0
100443,5/19/15,U,25.2,0
100443,5/20/15,U,21.36,0
100443,5/21/15,U,28.32,0
100443,5/22/15,U,18.96,0
100443,5/23/15,U,0,0
100443,5/24/15,U,0,0
100443,5/25/15,U,0,0
100443,5/26/15,U,24.7104,0
100443,5/27/15,U,28.2744,0
100443,5/28/15,U,29.76,0
100443,5/29/15,U,25.68,0
100443,5/30/15,U,25.44,0
100443,5/31/15,U,18,0
100443,6/1/15,U,21.36,0
100443,6/2/15,U,20.88,0
100443,6/3/15,U,20.4,0
100443,6/4/15,U,24.48,0
100443,6/5/15,U,28.32,0
100443,6/6/15,U,23.52,0
100443,6/7/15,U,24.96,0
100443,6/8/15,U,20.88,0
100443,6/9/15,U,24.48,0
100443,6/10/15,U,20.88,0
100443,6/11/15,U,27.36,0
100443,6/12/15,U,19.68,0
100443,6/13/15,U,19.2,0
100443,6/14/15,U,21.36,0
100443,6/15/15,U,23.76,0
100443,6/16/15,U,0,1
100443,6/17/15,U,29.52,0
100443,6/18/15,U,22.08,0
100443,6/19/15,U,19.68,0
100443,6/20/15,U,28.56,0
100443,6/21/15,U,21.84,0
100443,6/22/15,U,21.36,0
100443,6/23/15,U,20.4,0
100443,6/24/15,U,26.4,0
100443,6/25/15,U,20.64,0
100443,6/26/15,U,18.48,0
100443,6/27/15,U,25.44,0
100443,6/28/15,U,29.1648,0
100443,6/29/15,U,19.92,0
100443,6/30/15,U,29.28,0
100443,7/1/15,U,29.52,0
100443,7/2/15,U,18.48,0
100443,7/3/15,U,21.84,0
100443,7/4/15,U,23.28,0
100443,7/5/15,U,20.88,0
100443,7/6/15,U,24.48,0
100443,7/7/15,U,23.28,0
100443,7/8/15,U,20.16,0
100443,7/9/15,U,30,0
100443,7/10/15,U,18.24,0
100443,7/11/15,U,22.8,0
100443,7/12/15,U,26.64,0
100443,7/13/15,U,21.12,0
100443,7/14/15,U,23.28,0
100443,7/15/15,U,21.6,0
100443,7/16/15,U,21.84,0
100443,7/17/15,U,19.92,0
100443,7/18/15,U,24.72,0
100443,7/19/15,U,19.92,0
100443,7/20/15,U,28.8,0
100443,7/21/15,U,26.88,0
100443,7/22/15,U,29.04,0
100443,7/23/15,U,22.56,0
100443,7/24/15,U,20.4,0
100443,7/25/15,U,28.8,0
100443,7/26/15,U,25.92,0
100443,7/27/15,U,27.6,0
100443,7/28/15,U,19.68,0
100443,7/29/15,U,21.84,0
100443,7/30/15,U,21.84,0
100443,7/31/15,U,26.64,0
100443,8/1/15,U,25.2,0
100443,8/2/15,U,26.4,0
100443,8/3/15,U,30,0
100443,8/4/15,U,26.16,0
100443,8/5/15,U,25.2,0
100443,8/6/15,U,22.8,0
100443,8/7/15,U,25.44,0
100443,8/8/15,U,23.76,0
100443,8/9/15,U,29.52,0
100443,8/10/15,U,23.76,0
100443,8/11/15,U,21.36,0
100443,8/12/15,U,27.36,0
100443,8/13/15,U,28.32,0
100443,8/14/15,U,26.64,0
100443,8/15/15,U,20.4,0
100443,8/16/15,U,18.96,0
100443,8/17/15,U,29.76,0
100443,8/18/15,U,29.28,0
100443,8/19/15,U,22.56,0
100443,8/20/15,U,29.04,0
100443,8/21/15,U,25.68,0
100443,8/22/15,U,27.84,0
100443,8/23/15,U,27.84,0
100443,8/24/15,U,24.72,0
100443,8/25/15,U,22.08,0
100443,8/26/15,U,27.12,0
100443,8/27/15,U,18.72,0
100443,8/28/15,U,28.8,0
100443,8/29/15,U,26.64,0
100443,8/30/15,U,29.52,0
100443,8/31/15,U,28.08,0
100443,9/1/15,U,26.88,0
100443,9/2/15,U,24.84,0
100443,9/3/15,U,15.3792,0
100443,9/4/15,U,20.9088,0
100443,9/5/15,U,21.84,0
100443,9/6/15,U,24.96,0
100443,9/7/15,U,27.84,0
100443,9/8/15,U,29.52,0
100443,9/9/15,U,29.28,0
100443,9/10/15,U,23.04,0
100443,9/11/15,U,28.613628,0
100443,9/12/15,U,18.513086,0
100443,9/13/15,U,29.76,0
100443,9/14/15,U,22.710933,0
100443,9/15/15,U,27.84,0
100443,9/16/15,U,24.96,0
100443,9/17/15,U,24.72,0
100443,9/18/15,U,28.56,0
100443,9/19/15,U,28.08,0
100443,9/20/15,U,30,0
100443,9/21/15,U,20.16,0
100443,9/22/15,U,23.04,0
100443,9/23/15,U,27.36,0
100443,9/24/15,U,25.44,0
100443,9/25/15,U,21.6,0
100443,9/26/15,U,20.4,0
100443,9/27/15,U,21.6,0
100443,9/28/15,U,29.28,0
100443,9/29/15,U,18.48,0
100443,9/30/15,U,28.56,0
100443,10/1/15,U,29.52,0
100443,10/2/15,U,26.64,0
100443,10/3/15,U,28.08,0
100443,10/4/15,U,20.64,0
100443,10/5/15,U,29.52,0
100443,10/6/15,U,26.16,0
100443,10/7/15,U,29.04,0
100443,10/8/15,U,19.68,0
100443,10/9/15,U,22.32,0
100443,10/10/15,U,19.92,0
100443,10/11/15,U,23.76,0
100443,10/12/15,U,25.68,0
100443,10/13/15,U,21.84,0
100443,10/14/15,U,27.6,0
100443,10/15/15,U,19.68,0
100443,10/16/15,U,28.8,0
100443,10/17/15,U,18.24,0
100443,10/18/15,U,27.84,0
100443,10/19/15,U,25.2,0
100443,10/20/15,U,27.6,0
100443,10/21/15,U,28.56,0
100443,10/22/15,U,21.12,0
100443,10/23/15,U,18.72,0
100443,10/24/15,U,29.28,0
100443,10/25/15,U,20.88,0
100443,10/26/15,U,21.12,0
100443,10/27/15,U,24.48,0
100443,10/28/15,U,19.92,0
100443,10/29/15,U,20.4,0
100443,10/30/15,U,18.96,0
100443,10/31/15,U,26.16,0
100443,11/1/15,U,24.72,0
100443,11/2/15,U,23.52,0
100443,11/3/15,U,24.72,0
100443,11/4/15,U,25.92,0
100443,11/5/15,U,25.2,0
100443,11/6/15,U,23.76,0
100443,11/7/15,U,18.48,0
100443,11/8/15,U,18.48,0
100443,11/9/15,U,26.4864,0
100443,11/10/15,U,24.24,0
100443,11/11/15,U,21.84,0
100443,11/12/15,U,25.68,0
100443,11/13/15,U,18.96,0
100443,11/14/15,U,19.2,0
100443,11/15/15,U,24.48,0
100443,11/16/15,U,20.88,0
100443,11/17/15,U,26.16,0
100443,11/18/15,U,23.04,0
100443,11/19/15,U,22.8,0
100443,11/20/15,U,29.76,0
100443,11/21/15,U,27.6,0
100443,11/22/15,U,18.48,0
100443,11/23/15,U,23.52,0
100443,11/24/15,U,29.04,0
100443,11/25/15,U,22.08,0
100443,11/26/15,U,27.84,0
100443,11/27/15,U,29.28,0
100443,11/28/15,U,26.7,0
100443,11/29/15,U,25.92,0
100443,11/30/15,U,22.56,0
100443,12/1/15,U,27.36,0
100443,12/2/15,U,23.28,0
100443,12/3/15,U,28.56,0
100443,12/4/15,U,22.08,0
100443,12/5/15,U,24.72,0
100443,12/6/15,U,21.6,0
100443,12/7/15,U,21.36,0
100443,12/8/15,U,19.44,0
100443,12/9/15,U,24.24,0
100443,12/10/15,U,20.4,0
100443,12/11/15,U,23.28,0
100443,12/12/15,U,21.36,0
100443,12/13/15,U,19.68,0
100443,12/14/15,U,25.2,0
100443,12/15/15,U,23.76,0
100443,12/16/15,U,20.16,0
100443,12/17/15,U,23.76,0
100443,12/18/15,U,28.32,0
100443,12/19/15,U,26.64,0
100443,12/20/15,U,24.72,0
100443,12/21/15,U,24.24,0
100443,12/22/15,U,25.92,0
100443,12/23/15,U,22.32,0
100443,12/24/15,U,20.64,0
100443,12/25/15,U,25.92,0
100443,12/26/15,U,23.52,0
100443,12/27/15,U,25.2,0
100443,12/28/15,U,28.32,0
100443,12/29/15,U,22.8,0
100443,12/30/15,U,25.68,0
100443,12/31/15,U,24.48,0
100443,1/1/16,U,22.32,0
100443,1/2/16,U,20.88,0
100443,1/3/16,U,19.92,0
100443,1/4/16,U,20.88,0
100443,1/5/16,U,21.36,0
100443,1/6/16,U,21.84,0
100443,1/7/16,U,27.6,0
100443,1/8/16,U,20.976,0
100443,1/9/16,U,22.56,0
100443,1/10/16,U,16.632,0
100443,1/11/16,U,22.56,0
100443,1/12/16,U,0,0
100443,1/13/16,U,0,0
100443,1/14/16,U,0,0
100443,1/15/16,U,21.84,0
100443,1/16/16,U,20.64,0
100443,1/17/16,U,0,0
100443,1/18/16,U,0,0
100443,1/19/16,U,8.0808,0
100443,1/20/16,U,20.88,0
100443,1/21/16,U,18.0576,0
100443,1/22/16,U,24.24,0
100443,1/23/16,U,27.84,0
100443,1/24/16,U,23.52,0
100443,1/25/16,U,0,0
100443,1/26/16,U,0,0
100443,1/27/16,U,0,0
100443,1/28/16,U,0,0
100443,1/29/16,U,0,0
100443,1/30/16,U,0,0
100443,1/31/16,U,0,0
100443,2/1/16,U,0,0
100443,2/2/16,U,0,0
100443,2/3/16,U,0,0
100443,2/4/16,U,0,0
100443,2/5/16,U,0,0
100443,2/6/16,U,0,0
100443,2/7/16,U,0,0
100443,2/8/16,U,0,0
100443,2/9/16,U,0,0
100443,2/10/16,U,0,0
100443,2/11/16,U,0,0
100443,2/12/16,U,0,0
100443,2/13/16,U,0,0
100443,2/14/16,U,0,0
100443,2/15/16,U,0,0
100443,2/16/16,U,0,0
100443,2/17/16,U,0,0
100443,2/18/16,U,0,0
100443,2/19/16,U,0,0
100443,2/20/16,U,0,0
100443,2/21/16,U,0,0
100443,2/22/16,U,0,0
100443,2/23/16,U,0,0
100443,2/24/16,U,0,0
100443,2/25/16,U,0,0
100443,2/26/16,U,0,0
100443,2/27/16,U,0,0
100443,2/28/16,U,0,0
100443,2/29/16,U,0,0
100443,3/1/16,U,0,0
100443,3/2/16,U,0,0
100443,3/3/16,U,0,0
100443,3/4/16,U,0,0
100443,3/5/16,U,0,0
100443,3/6/16,U,0,0
100443,3/7/16,U,0,0
100443,3/8/16,U,0,0
100443,3/9/16,U,0,0
100443,3/10/16,U,0,0
100443,3/11/16,U,0,0
100443,3/12/16,U,0,0
100443,3/13/16,U,0,0
100443,3/14/16,U,0,0
100443,3/15/16,U,0,0
100443,3/16/16,U,0,0
100443,3/17/16,U,0,0
100443,3/18/16,U,0,0
100443,3/19/16,U,0,0
100443,3/20/16,U,0,0
100443,3/21/16,U,0,0
100443,3/22/16,U,0,0
100443,3/23/16,U,0,0
100443,3/24/16,U,0,0
100443,3/25/16,U,0,0
100443,3/26/16,U,0,0
100443,3/27/16,U,0,0
100443,3/28/16,U,0,0
100443,3/29/16,U,0,0
100443,3/30/16,U,0,0
100443,3/31/16,U,0,0
100443,4/1/16,U,0,0
100443,4/2/16,U,0,0
100443,4/3/16,U,0,0
100443,4/4/16,U,0,0
100443,4/5/16,U,0,0
100443,4/6/16,U,0,0
100443,4/7/16,U,0,0
100443,4/8/16,U,0,0
100443,4/9/16,U,0,0
100443,4/10/16,U,0,0
100443,4/11/16,U,0,0
100443,4/12/16,U,0,0
100443,4/13/16,U,0,0
100443,4/14/16,U,0,0
100443,4/15/16,U,0,0
100443,4/16/16,U,0,0
100443,4/17/16,U,0,0
100443,4/18/16,U,0,0
100443,4/19/16,U,0,0
100443,4/20/16,U,0,0
100443,4/21/16,U,0,0
100443,4/22/16,U,0,0
100443,4/23/16,U,0,0
100443,4/24/16,U,0,0
100443,4/25/16,U,0,0
100443,4/26/16,U,0,0
100443,4/27/16,U,0,0
100443,4/28/16,U,0,0
100443,4/29/16,U,0,0
100443,4/30/16,U,0,0
100443,5/1/16,U,0,0
100443,5/2/16,U,0,0
100443,5/3/16,U,0,0
100443,5/4/16,U,0,0
100443,5/5/16,U,0,0
100443,5/6/16,U,0,0
100443,5/7/16,U,0,0
100443,5/8/16,U,0,0
100443,5/9/16,U,0,0
100443,5/10/16,U,0,0
100443,5/11/16,U,0,0
100443,5/12/16,U,0,0
100443,5/13/16,U,0,0
100443,5/14/16,U,0,0
100443,5/15/16,U,0,0
100443,5/16/16,U,0,0
100443,5/17/16,U,0,0
100443,5/18/16,U,0,0
100443,5/19/16,U,0,0
100443,5/20/16,U,0,0
100443,5/21/16,U,0,0
100443,5/22/16,U,0,0
100443,5/23/16,U,0,0
100443,5/24/16,U,0,0
100443,5/25/16,U,0,0
100443,5/26/16,U,0,0
100443,5/27/16,U,0,0
100443,5/28/16,U,0,0
100443,5/29/16,U,0,0
100443,5/30/16,U,0,0
100443,5/31/16,U,0,0
100443,6/1/16,U,0,0
100443,6/2/16,U,0,0
100443,6/3/16,U,0,0
100443,6/4/16,U,0,0
100443,6/5/16,U,0,0
100443,6/6/16,U,0,0
100443,6/7/16,U,0,0
100443,6/8/16,U,0,0
100443,6/9/16,U,0,0
100443,6/10/16,U,0,0
100443,6/11/16,U,0,0
100443,6/12/16,U,0,0
100443,6/13/16,U,0,0
100443,6/14/16,U,0,0
100443,6/15/16,U,0,0
100443,6/16/16,U,0,0
100443,6/17/16,U,0,0
100443,6/18/16,U,0,0
100443,6/19/16,U,0,0
100443,6/20/16,U,0,0
100443,6/21/16,U,0,0
100443,6/22/16,U,0,0
100443,6/23/16,U,0,0
100443,6/24/16,U,0,0
100443,6/25/16,U,0,0
100443,6/26/16,U,0,0
100443,6/27/16,U,0,0
100443,6/28/16,U,0,0
100443,6/29/16,U,0,0
100443,6/30/16,U,0,0
100443,7/1/16,U,23.52,0
100443,7/2/16,U,24.72,0
100443,7/3/16,U,16.632,0
100443,7/4/16,U,1.2,0
100443,7/5/16,U,11.88,0
100443,7/6/16,U,10.3896,0
100443,7/7/16,U,11.5128,0
100443,7/8/16,U,9.7344,0
100443,7/9/16,U,13.0848,0
100443,7/10/16,U,26.4,0
100443,7/11/16,U,15.3,0
100443,7/12/16,U,13.1544,0
100443,7/13/16,U,14.688,0
100443,7/14/16,U,17.856,0
100443,7/15/16,U,11.8944,0
100443,7/16/16,U,14.7552,0
100443,7/17/16,U,12.3888,0
100443,7/18/16,U,11.3544,0
100443,7/19/16,U,12.1752,0
100443,7/20/16,U,12.5856,0
100443,7/21/16,U,11.2896,0
100443,7/22/16,U,15.7248,0
100443,7/23/16,U,15.972,0
100443,7/24/16,U,14.124,0
100443,7/25/16,U,12.276,0
100443,7/26/16,U,12.276,0
100443,7/27/16,U,12.804,0
100443,7/28/16,U,9.8496,0
100443,7/29/16,U,10.5576,0
100443,7/30/16,U,12.0528,0
100443,7/31/16,U,10.7328,0
100443,8/1/16,U,15.264,0
100443,8/2/16,U,15.1368,0
100443,8/3/16,U,14.7552,0
100443,8/4/16,U,14.2464,0
100443,8/5/16,U,10.3032,0
100443,8/6/16,U,15.7728,0
100443,8/7/16,U,15.3912,0
100443,8/8/16,U,15.6456,0
100443,8/9/16,U,14.1192,0
100443,8/10/16,U,0,0
100443,8/11/16,U,12.9744,0
100443,8/12/16,U,9.6096,0
100443,8/13/16,U,14.976,0
100443,8/14/16,U,11.6064,0
100443,8/15/16,U,0,0
100443,8/16/16,U,0,0
100443,8/17/16,U,9.4848,0
100443,8/18/16,U,11.952,0
100443,8/19/16,U,12.5856,0
100443,8/20/16,U,12.3648,0
100443,8/21/16,U,13.068,0
100443,8/22/16,U,12.408,0
100443,8/23/16,U,14.388,0
100443,8/24/16,U,14.3856,0
100443,8/25/16,U,15.1632,0
100443,8/26/16,U,13.2192,0
100443,8/27/16,U,15.6816,0
100443,8/28/16,U,12.1824,0
100443,8/29/16,U,11.0664,0
100443,8/30/16,U,12.2112,0
100443,8/31/16,U,11.7024,0
100443,9/1/16,U,12.54,0
100443,9/2/16,U,15.2256,0
100443,9/3/16,U,14.2272,0
100443,9/4/16,U,14.1984,0
100443,9/5/16,U,12.8544,0
100443,9/6/16,U,12.852,0
100443,9/7/16,U,15.1776,0
100443,9/8/16,U,13.2,0
100443,9/9/16,U,12.24,0
100443,9/10/16,U,9.6,0
100443,9/11/16,U,9.6,0
100443,9/12/16,U,11.172,0
100443,9/13/16,U,12.12,0
100443,9/14/16,U,14.76,0
100443,9/15/16,U,12.24,0
100443,9/16/16,U,13.7088,0
100443,9/17/16,U,12.5568,0
100443,9/18/16,U,13.6416,0
100443,9/19/16,U,12.1128,0
100443,9/20/16,U,11.4072,0
100443,9/21/16,U,11.9952,0
100443,9/22/16,U,11.6424,0
100443,9/23/16,U,10.2528,0
100443,9/24/16,U,13.248,0
100443,9/25/16,U,13.4784,0
100443,9/26/16,U,9.792,0
100443,9/27/16,U,9.4464,0
100443,9/28/16,U,12.2952,0
100443,9/29/16,U,10.8192,0
100443,9/30/16,U,9.3624,0
100443,10/1/16,U,13.8744,0
100443,10/2/16,U,9.5616,0
100443,10/3/16,U,13.7616,0
100443,10/4/16,U,8.64,0
100443,10/5/16,U,11.9808,0
100443,10/6/16,U,0.2904,0
100443,10/7/16,U,16.8096,0
100443,10/8/16,U,19.92,0
100443,10/9/16,U,24.24,0
100443,10/10/16,U,26.16,0
100443,10/11/16,U,25.44,0
100443,10/12/16,U,27.5184,0
100443,10/13/16,U,22.704,0
100443,10/14/16,U,17.7888,0
100443,10/15/16,U,16.8096,0
100443,10/16/16,U,13.572,0
100443,10/17/16,U,15.8688,0
100443,10/18/16,U,11.2176,0
100443,10/19/16,U,12.2304,0
100443,10/20/16,U,14.256,0
100443,10/21/16,U,13.728,0
100443,10/22/16,U,11.0664,0
100443,10/23/16,U,13.0896,0
100443,10/24/16,U,10.5576,0
100443,10/25/16,U,13.6032,0
100443,10/26/16,U,15.4752,0
100443,10/27/16,U,9.7344,0
100443,10/28/16,U,9.3024,0
100443,10/29/16,U,14.976,0
100443,10/30/16,U,10.608,0
100443,10/31/16,U,14.5656,0
100443,11/1/16,U,9.4248,0
100443,11/2/16,U,12.6072,0
100443,11/3/16,U,10.5264,0
100443,11/4/16,U,11.8728,0
100443,11/5/16,U,14.88,0
100443,11/6/16,U,11.4,0
100443,11/7/16,U,15,0
100443,11/8/16,U,10.404,0
100443,11/9/16,U,11.8728,0
100443,11/10/16,U,12.12,0
100443,11/11/16,U,12.36,0
100443,11/12/16,U,9.6696,0
100443,11/13/16,U,10.2816,0
100443,11/14/16,U,10.08,0
100443,11/15/16,U,13.7088,0
100443,11/16/16,U,14.076,0
100443,11/17/16,U,10.8936,0
100443,11/18/16,U,15.3,0
100443,11/19/16,U,14.5656,0
100443,11/20/16,U,14.64,0
100443,11/21/16,U,10.0368,0
100443,11/22/16,U,11.628,0
100443,11/23/16,U,14.8104,0
100443,11/24/16,U,13.9536,0
100443,11/25/16,U,13.7088,0
100443,11/26/16,U,9.9144,0
100443,11/27/16,U,15.2256,0
100443,11/28/16,U,10.1088,0
100443,11/29/16,U,15.6,0
100443,11/30/16,U,14.976,0
100443,12/1/16,U,11.7312,0
100446,12/2/14,U,1.917407,0
100446,12/3/14,U,1.770029,0
100446,12/4/14,U,2.529526,0
100446,12/5/14,U,2.743046,0
100446,12/6/14,U,2.53848,0
100446,12/7/14,U,2.1154,0
100446,12/8/14,U,2.470157,0
100446,12/9/14,U,2.307709,0
100446,12/10/14,U,2.388819,0
100446,12/11/14,U,2.68958,0
100446,12/12/14,U,3.244674,0
100446,12/13/14,U,2.7198,0
100446,12/14/14,U,4.088588,0
100446,12/15/14,U,2.908675,0
100446,12/16/14,U,4.915787,0
100446,12/17/14,U,3.712743,0
100446,12/18/14,U,13.824,0
100446,12/19/14,U,14.1696,0
100446,12/20/14,U,9.792,0
100446,12/21/14,U,8.9856,0
100446,12/22/14,U,5.9904,0
100446,12/23/14,U,13.3584,0
100446,12/24/14,U,10.8192,0
100446,12/25/14,U,8.6112,0
100446,12/26/14,U,12.1824,0
100446,12/27/14,U,9.588,0
100446,12/28/14,U,8.316,0
100446,12/29/14,U,15.8208,0
100446,12/30/14,U,14.5728,0
100446,12/31/14,U,14.7312,0
100446,1/1/15,U,14.0184,0
100446,1/2/15,U,14.0904,0
100446,1/3/15,U,11.484,0
100446,1/4/15,U,10.2384,0
100446,1/5/15,U,12.084,0
100446,1/6/15,U,12.6048,0
100446,1/7/15,U,15.6,0
100446,1/8/15,U,9.984,0
100446,1/9/15,U,13.7592,0
100446,1/10/15,U,10.0368,0
100446,1/11/15,U,9.48,0
100446,1/12/15,U,9.24,0
100446,1/13/15,U,11.88,0
100446,1/14/15,U,11.1384,0
100446,1/15/15,U,12.1128,0
100446,1/16/15,U,11.6424,0
100446,1/17/15,U,12.5568,0
100446,1/18/15,U,12.9024,0
100446,1/19/15,U,10.4832,0
100446,1/20/15,U,10.2528,0
100446,1/21/15,U,13.248,0
100446,1/22/15,U,14.4,0
100446,1/23/15,U,11.6352,0
100446,1/24/15,U,8.5728,0
100446,1/25/15,U,11.1672,0
100446,1/26/15,U,13.0176,0
100446,1/27/15,U,12.096,0
100446,1/28/15,U,8.5728,0
100446,1/29/15,U,13.4232,0
100446,1/30/15,U,11.1672,0
100446,1/31/15,U,12.5208,0
100446,2/1/15,U,11.3928,0
100446,2/2/15,U,10.8288,0
100446,2/3/15,U,8.46,0
100446,2/4/15,U,12.0696,0
100446,2/5/15,U,14.1,0
100446,2/6/15,U,13.9872,0
100446,2/7/15,U,12.2952,0
100446,2/8/15,U,10.7088,0
100446,2/9/15,U,10.7088,0
100446,2/10/15,U,9.384,0
100446,2/11/15,U,10.7088,0
100446,2/12/15,U,13.4232,0
100446,2/13/15,U,12.9168,0
100446,2/14/15,U,9.6048,0
100446,2/15/15,U,10.3776,0
100446,2/16/15,U,8.6112,0
100446,2/17/15,U,11.8128,0
100446,2/18/15,U,10.2672,0
100446,2/19/15,U,11.7024,0
100446,2/20/15,U,12.3648,0
100446,2/21/15,U,10.8192,0
100446,2/22/15,U,11.9232,0
100446,2/23/15,U,11.124,0
100446,2/24/15,U,8.28,0
100446,2/25/15,U,12.8064,0
100446,2/26/15,U,12.696,0
100446,2/27/15,U,11.124,0
100446,2/28/15,U,13.6896,0
100446,3/1/15,U,11.016,0
100446,3/2/15,U,13.392,0
100446,3/3/15,U,10.152,0
100446,3/4/15,U,9.828,0
100446,3/5/15,U,12.744,0
100446,3/6/15,U,10.26,0
100446,3/7/15,U,11.232,0
100446,3/8/15,U,13.176,0
100446,3/9/15,U,9.936,0
100446,3/10/15,U,12.096,0
100446,3/11/15,U,12.204,0
100446,3/12/15,U,11.772,0
100446,3/13/15,U,10.584,0
100446,3/14/15,U,11.124,0
100446,3/15/15,U,10.368,0
100446,3/16/15,U,10.908,0
100446,3/17/15,U,8.748,0
100446,3/18/15,U,12.9888,0
100446,3/19/15,U,8.0256,0
100446,3/20/15,U,10.032,0
100446,3/21/15,U,9.8208,0
100446,3/22/15,U,8.1312,0
100446,3/23/15,U,10.6656,0
100446,3/24/15,U,12.42,0
100446,3/25/15,U,8.0256,0
100446,3/26/15,U,12.0384,0
100446,3/27/15,U,10.3488,0
100446,3/28/15,U,9.1872,0
100446,3/29/15,U,10.032,0
100446,3/30/15,U,10.2432,0
100446,3/31/15,U,11.8272,0
100446,4/1/15,U,8.448,0
100446,4/2/15,U,10.2432,0
100446,4/3/15,U,12.636,0
100446,4/4/15,U,11.7216,0
100446,4/5/15,U,8.748,0
100446,4/6/15,U,11.4048,0
100446,4/7/15,U,11.8272,0
100446,4/8/15,U,8.6592,0
100446,4/9/15,U,9.504,0
100446,4/10/15,U,9.5976,0
100446,4/11/15,U,9.5976,0
100446,4/12/15,U,12.384,0
100446,4/13/15,U,12.144,0
100446,4/14/15,U,9.4944,0
100446,4/15/15,U,11.6616,0
100446,4/16/15,U,10.836,0
100446,4/17/15,U,7.9464,0
100446,4/18/15,U,11.6616,0
100446,4/19/15,U,7.9464,0
100446,4/20/15,U,7.8432,0
100446,4/21/15,U,7.8432,0
100446,4/22/15,U,12.4872,0
100446,4/23/15,U,10.836,0
100446,4/24/15,U,9.5976,0
100446,4/25/15,U,10.7328,0
100446,4/26/15,U,7.8432,0
100446,4/27/15,U,8.1528,0
100446,4/28/15,U,11.868,0
100446,4/29/15,U,10.4832,0
100446,4/30/15,U,9.9792,0
100446,5/1/15,U,10.0104,0
100446,5/2/15,U,8.0496,0
100446,5/3/15,U,12.6936,0
100446,5/4/15,U,10.6296,0
100446,5/5/15,U,12.4992,0
100446,5/6/15,U,10.2168,0
100446,5/7/15,U,11.0424,0
100446,5/8/15,U,11.9712,0
100446,5/9/15,U,7.74,0
100446,5/10/15,U,8.772,0
100446,5/11/15,U,11.352,0
100446,5/12/15,U,7.74,0
100446,5/13/15,U,11.664,0
100446,5/14/15,U,11.34,0
100446,5/15/15,U,11.670952,0
100446,5/16/15,U,12.6936,0
100446,5/17/15,U,9.0816,0
100446,5/18/15,U,11.2488,0
100446,5/19/15,U,11.1936,0
100446,5/20/15,U,10.2168,0
100446,5/21/15,U,12.5664,0
100446,5/22/15,U,8.4624,0
100446,5/23/15,U,8.0496,0
100446,5/24/15,U,11.8272,0
100446,5/25/15,U,10.4544,0
100446,5/26/15,U,9.1848,0
100446,5/27/15,U,8.1528,0
100446,5/28/15,U,8.9784,0
100446,5/29/15,U,8.5656,0
100446,5/30/15,U,9.288,0
100446,5/31/15,U,11.1456,0
100446,6/1/15,U,8.6688,0
100446,6/2/15,U,9.0816,0
100446,6/3/15,U,7.9464,0
100446,6/4/15,U,9.804,0
100446,6/5/15,U,10.0104,0
100446,6/6/15,U,8.6688,0
100446,6/7/15,U,12.7968,0
100446,6/8/15,U,10.1136,0
100446,6/9/15,U,12.384,0
100446,6/10/15,U,11.868,0
100446,6/11/15,U,11.328,0
100446,6/12/15,U,14.9688,0
100446,6/13/15,U,19.032,0
100446,6/14/15,U,18.408,0
100446,6/15/15,U,11.7,0
100446,6/16/15,U,17.784,0
100446,6/17/15,U,14.6448,0
100446,6/18/15,U,10.6848,0
100446,6/19/15,U,15.4752,0
100446,6/20/15,U,13.3416,0
100446,6/21/15,U,10.32,0
100446,6/22/15,U,11.4,0
100446,6/23/15,U,10.32,0
100446,6/24/15,U,14.2296,0
100446,6/25/15,U,11.172,0
100446,6/26/15,U,10.944,0
100446,6/27/15,U,10.2528,0
100446,6/28/15,U,11.0592,0
100446,6/29/15,U,8.8704,0
100446,6/30/15,U,12.408,0
100446,7/1/15,U,12.0696,0
100446,7/2/15,U,11.6184,0
100446,7/3/15,U,10.2648,0
100446,7/4/15,U,11.5056,0
100446,7/5/15,U,10.3776,0
100446,7/6/15,U,11.1504,0
100446,7/7/15,U,12.0336,0
100446,7/8/15,U,10.1568,0
100446,7/9/15,U,10.8192,0
100446,7/10/15,U,9.1632,0
100446,7/11/15,U,9.4944,0
100446,7/12/15,U,11.8128,0
100446,7/13/15,U,9.8256,0
100446,7/14/15,U,13.284,0
100446,7/15/15,U,11.88,0
100446,7/16/15,U,10.476,0
100446,7/17/15,U,8.964,0
100446,7/18/15,U,9.828,0
100446,7/19/15,U,9.396,0
100446,7/20/15,U,8.8704,0
100446,7/21/15,U,12.3552,0
100446,7/22/15,U,8.856,0
100446,7/23/15,U,11.556,0
100446,7/24/15,U,12.9888,0
100446,7/25/15,U,9.1872,0
100446,7/26/15,U,12.0384,0
100446,7/27/15,U,9.2928,0
100446,7/28/15,U,9.504,0
100446,7/29/15,U,8.8704,0
100446,7/30/15,U,12.5664,0
100446,7/31/15,U,11.2488,0
100446,8/1/15,U,12.2496,0
100446,8/2/15,U,8.0496,0
100446,8/3/15,U,12.2496,0
100446,8/4/15,U,12.3552,0
100446,8/5/15,U,10.8768,0
100446,8/6/15,U,12.5664,0
100446,8/7/15,U,11.352,0
100446,8/8/15,U,8.7648,0
100446,8/9/15,U,8.5536,0
100446,8/10/15,U,10.9392,0
100446,8/11/15,U,9.3984,0
100446,8/12/15,U,9.9072,0
100446,8/13/15,U,8.256,0
100446,8/14/15,U,9.3912,0
100446,8/15/15,U,12.7776,0
100446,8/16/15,U,10.4544,0
100446,8/17/15,U,12.0744,0
100446,8/18/15,U,9.804,0
100446,8/19/15,U,8.1528,0
100446,8/20/15,U,10.2168,0
100446,8/21/15,U,9.9072,0
100446,8/22/15,U,12.4872,0
100446,8/23/15,U,11.1456,0
100446,8/24/15,U,9.4944,0
100446,8/25/15,U,12.1968,0
100446,8/26/15,U,9.9072,0
100446,8/27/15,U,8.6688,0
100446,8/28/15,U,8.1528,0
100446,8/29/15,U,11.0424,0
100446,8/30/15,U,8.9784,0
100446,8/31/15,U,8.772,0
100446,9/1/15,U,12.6936,0
100446,9/2/15,U,12.1776,0
100446,9/3/15,U,12.6936,0
100446,9/4/15,U,8.5536,0
100446,9/5/15,U,8.9712,0
100446,9/6/15,U,10.2816,0
100446,9/7/15,U,12.096,0
100446,9/8/15,U,10.3824,0
100446,9/9/15,U,11.5584,0
100446,9/10/15,U,14.904,0
100446,9/11/15,U,11.675669,0
100446,9/12/15,U,9.5784,0
100446,9/13/15,U,10.7712,0
100446,9/14/15,U,9.112178,0
100446,9/15/15,U,10.5984,0
100446,9/16/15,U,10.8192,0
100446,9/17/15,U,12.5568,0
100446,9/18/15,U,12.672,0
100446,9/19/15,U,10.1376,0
100446,9/20/15,U,9.2496,0
100446,9/21/15,U,9.8136,0
100446,9/22/15,U,9.384,0
100446,9/23/15,U,10.0464,0
100446,9/24/15,U,10.2672,0
100446,9/25/15,U,12.144,0
100446,9/26/15,U,10.26,0
100446,9/27/15,U,11.988,0
100446,9/28/15,U,10.476,0
100446,9/29/15,U,8.964,0
100446,9/30/15,U,12.096,0
100446,10/1/15,U,13.392,0
100446,10/2/15,U,9.504,0
100446,10/3/15,U,13.392,0
100446,10/4/15,U,10.6656,0
100446,10/5/15,U,10.7712,0
100446,10/6/15,U,10.1136,0
100446,10/7/15,U,11.352,0
100446,10/8/15,U,10.9392,0
100446,10/9/15,U,10.9392,0
100446,10/10/15,U,11.2896,0
100446,10/11/15,U,11.0424,0
100446,10/12/15,U,11.088,0
100446,10/13/15,U,8.9712,0
100446,10/14/15,U,11.6616,0
100446,10/15/15,U,8.064,0
100446,10/16/15,U,7.56,0
100446,10/17/15,U,7.6608,0
100446,10/18/15,U,12.2976,0
100446,10/19/15,U,10.836,0
100446,10/20/15,U,8.2656,0
100446,10/21/15,U,9.1728,0
100446,10/22/15,U,10.9224,0
100446,10/23/15,U,9.4464,0
100446,10/24/15,U,10.2336,0
100446,10/25/15,U,9.1512,0
100446,10/26/15,U,11.808,0
100446,10/27/15,U,8.8704,0
100446,10/28/15,U,7.8432,0
100446,10/29/15,U,8.3424,0
100446,10/30/15,U,12.3984,0
100446,10/31/15,U,10.2336,0
100446,11/1/15,U,8.6856,0
100446,11/2/15,U,9.588,0
100446,11/3/15,U,9.6768,0
100446,11/4/15,U,8.6592,0
100446,11/5/15,U,10.6296,0
100446,11/6/15,U,9.7776,0
100446,11/7/15,U,9.0528,0
100446,11/8/15,U,7.776,0
100446,11/9/15,U,8.352,0
100446,11/10/15,U,8.16,0
100446,11/11/15,U,1.824,0
100446,11/12/15,U,8.256,0
100446,11/13/15,U,8.3592,0
100446,11/14/15,U,7.3944,0
100446,11/15/15,U,7.3008,0
100446,11/16/15,U,10.2336,0
100446,11/17/15,U,9.804,0
100446,11/18/15,U,9.0816,0
100446,11/19/15,U,8.8752,0
100446,11/20/15,U,10.1376,0
100446,11/21/15,U,9.8784,0
100446,11/22/15,U,7.4784,0
100446,11/23/15,U,7.2,0
100446,11/24/15,U,9.7416,0
100446,11/25/15,U,7.3872,0
100446,11/26/15,U,9.576,0
100446,11/27/15,U,7.296,0
100446,11/28/15,U,6.9312,0
100446,11/29/15,U,7.2048,0
100446,11/30/15,U,10.488,0
100446,12/1/15,U,8.5728,0
100446,12/2/15,U,10.3896,0
100446,12/3/15,U,7.992,0
100446,12/4/15,U,10.7616,0
100446,12/5/15,U,8.4816,0
100446,12/6/15,U,11.3088,0
100446,12/7/15,U,10.5792,0
100446,12/8/15,U,10.4784,0
100446,12/9/15,U,11.1264,0
100446,12/10/15,U,8.2992,0
100446,12/11/15,U,6.66,0
100446,12/12/15,U,0.5376,0
100446,12/13/15,U,14.2848,0
100446,12/14/15,U,12.9456,0
100446,12/15/15,U,11.3568,0
100446,12/16/15,U,11.04,0
100446,12/17/15,U,14.4,0
100446,12/18/15,U,9.5976,0
100446,12/19/15,U,12.672,0
100446,12/20/15,U,11.4552,0
100446,12/21/15,U,9.072,0
100446,12/22/15,U,9.4752,0
100446,12/23/15,U,9.696,0
100446,12/24/15,U,9.6408,0
100446,12/25/15,U,10.56,0
100446,12/26/15,U,9.696,0
100446,12/27/15,U,7.584,0
100446,12/28/15,U,7.3944,0
100446,12/29/15,U,11.0448,0
100446,12/30/15,U,10.296,0
100446,12/31/15,U,8.352,0
100446,1/1/16,U,10.5768,0
100446,1/2/16,U,7.6608,0
100446,1/3/16,U,9.0792,0
100446,1/4/16,U,9.4536,0
100446,1/5/16,U,7.488,0
100446,1/6/16,U,10.1088,0
100446,1/7/16,U,10.6704,0
100446,1/8/16,U,11.0112,0
100446,1/9/16,U,8.208,0
100446,1/10/16,U,9.4536,0
100446,1/11/16,U,9.7584,0
100446,1/12/16,U,7.752,0
100446,1/13/16,U,7.9344,0
100446,1/14/16,U,11.1264,0
100446,1/15/16,U,7.1136,0
100446,1/16/16,U,11.1264,0
100446,1/17/16,U,10.1232,0
100446,1/18/16,U,9.4848,0
100446,1/19/16,U,7.8432,0
100446,1/20/16,U,8.208,0
100446,1/21/16,U,7.104,0
100446,1/22/16,U,10.8528,0
100446,1/23/16,U,10.3968,0
100446,1/24/16,U,8.7552,0
100446,1/25/16,U,8.664,0
100446,1/26/16,U,7.3872,0
100446,1/27/16,U,8.0256,0
100446,1/28/16,U,8.1168,0
100446,1/29/16,U,10.5792,0
100446,1/30/16,U,8.7552,0
100446,1/31/16,U,10.6704,0
100446,2/1/16,U,8.208,0
100446,2/2/16,U,8.9688,0
100446,2/3/16,U,8.9688,0
100446,2/4/16,U,8.7552,0
100446,2/5/16,U,9.2112,0
100446,2/6/16,U,9.9408,0
100446,2/7/16,U,9.8496,0
100446,2/8/16,U,11.3088,0
100446,2/9/16,U,9.6672,0
100446,2/10/16,U,11.3088,0
100446,2/11/16,U,9.6672,0
100446,2/12/16,U,1.7856,0
100446,2/13/16,U,6.528,0
100446,2/14/16,U,0,0
100446,2/15/16,U,0,0
100446,2/16/16,U,0,0
100446,2/17/16,U,0,1
100446,2/18/16,U,0,0
100446,2/19/16,U,0,0
100446,2/20/16,U,0,0
100446,2/21/16,U,0,0
100446,2/22/16,U,0,0
100446,2/23/16,U,0,0
100446,2/24/16,U,0,0
100446,2/25/16,U,0,0
100446,2/26/16,U,0,0
100446,2/27/16,U,0,0
100446,2/28/16,U,0,0
100446,2/29/16,U,0,0
100446,3/1/16,U,0,0
100446,3/2/16,U,0,0
100446,3/3/16,U,0,0
100446,3/4/16,U,0,0
100446,3/5/16,U,0,0
100446,3/6/16,U,0,0
100446,3/7/16,U,0,0
100446,3/8/16,U,0,0
100446,3/9/16,U,6.8352,0
100446,3/10/16,U,9.0528,0
100446,3/11/16,U,0,0
100446,3/12/16,U,7.92,0
100446,3/13/16,U,8.3424,0
100446,3/14/16,U,9.288,0
100446,3/15/16,U,13.0944,0
100446,3/16/16,U,9.1848,0
100446,3/17/16,U,12.2976,0
100446,3/18/16,U,9.7776,0
100446,3/19/16,U,7.6752,0
100446,3/20/16,U,10.176,0
100446,3/21/16,U,9.696,0
100446,3/22/16,U,10.3896,0
100446,3/23/16,U,10.1232,0
100446,3/24/16,U,9.6672,0
100446,3/25/16,U,7.8432,0
100446,3/26/16,U,7.5816,0
100446,3/27/16,U,10.2024,0
100446,3/28/16,U,10.8528,0
100446,3/29/16,U,11.4,0
100446,3/30/16,U,7.3872,0
100446,3/31/16,U,8.424,0
100446,4/1/16,U,10.032,0
100446,4/2/16,U,10.1232,0
100446,4/3/16,U,8.892,0
100446,4/4/16,U,9.5472,0
100446,4/5/16,U,11.0352,0
100446,4/6/16,U,7.296,0
100446,4/7/16,U,9.3024,0
100446,4/8/16,U,11.2176,0
100446,4/9/16,U,10.8576,0
100446,4/10/16,U,8.5176,0
100446,4/11/16,U,8.664,0
100446,4/12/16,U,10.8528,0
100446,4/13/16,U,7.752,0
100446,4/14/16,U,7.488,0
100446,4/15/16,U,7.1136,0
100446,4/16/16,U,7.2072,0
100446,4/17/16,U,9.0288,0
100446,4/18/16,U,7.3872,0
100446,4/19/16,U,10.6704,0
100446,4/20/16,U,8.8464,0
100446,4/21/16,U,11.3088,0
100446,4/22/16,U,9.6672,0
100446,4/23/16,U,7.488,0
100446,4/24/16,U,8.2992,0
100446,4/25/16,U,9.7584,0
100446,4/26/16,U,10.2144,0
100446,4/27/16,U,8.208,0
100446,4/28/16,U,11.0448,0
100446,4/29/16,U,10.7616,0
100446,4/30/16,U,11.1264,0
100446,5/1/16,U,8.3904,0
100446,5/2/16,U,10.1232,0
100446,5/3/16,U,7.296,0
100446,5/4/16,U,11.3088,0
100446,5/5/16,U,11.0352,0
100446,5/6/16,U,7.3872,0
100446,5/7/16,U,8.2992,0
100446,5/8/16,U,10.3968,0
100446,5/9/16,U,10.5792,0
100446,5/10/16,U,9.8496,0
100446,5/11/16,U,9.576,0
100446,5/12/16,U,8.0256,0
100446,5/13/16,U,10.3056,0
100446,5/14/16,U,9.0288,0
100446,5/15/16,U,9.576,0
100446,5/16/16,U,9.4848,0
100446,5/17/16,U,7.752,0
100446,5/18/16,U,8.2584,0
100446,5/19/16,U,7.9704,0
100446,5/20/16,U,10.032,0
100446,5/21/16,U,10.2144,0
100446,5/22/16,U,8.9376,0
100446,5/23/16,U,8.7552,0
100446,5/24/16,U,8.0256,0
100446,5/25/16,U,9.4848,0
100446,5/26/16,U,9.7584,0
100446,5/27/16,U,11.3088,0
100446,5/28/16,U,7.7688,0
100446,5/29/16,U,7.752,0
100446,5/30/16,U,7.7688,0
100446,5/31/16,U,9.2112,0
100446,6/1/16,U,7.5696,0
100446,6/2/16,U,11.5128,0
100446,6/3/16,U,7.380497,0
100446,6/4/16,U,10.296,0
100446,6/5/16,U,11.5128,0
100446,6/6/16,U,11.7,0
100446,6/7/16,U,10.3968,0
100446,6/8/16,U,8.424,0
100446,6/9/16,U,7.5696,0
100446,6/10/16,U,10.032,0
100446,6/11/16,U,9.1728,0
100446,6/12/16,U,8.9856,0
100446,6/13/16,U,7.3944,0
100446,6/14/16,U,9.828,0
100446,6/15/16,U,6.9312,0
100446,6/16/16,U,10.2024,0
100446,6/17/16,U,7.5696,0
100446,6/18/16,U,7.956,0
100446,6/19/16,U,8.6112,0
100446,6/20/16,U,12,0
100446,6/21/16,U,8.928,0
100446,6/22/16,U,8.448,0
100446,6/23/16,U,7.7688,0
100446,6/24/16,U,7.872,0
100446,6/25/16,U,11.328,0
100446,6/26/16,U,8.7984,0
100446,6/27/16,U,10.2024,0
100446,6/28/16,U,10.176,0
100446,6/29/16,U,8.892,0
100446,6/30/16,U,7.5696,0
100446,7/1/16,U,8.9376,0
100446,7/2/16,U,9.3936,0
100446,7/3/16,U,10.7616,0
100446,7/4/16,U,9.1728,0
100446,7/5/16,U,7.296,0
100446,7/6/16,U,7.5696,0
100446,7/7/16,U,7.4784,0
100446,7/8/16,U,7.9344,0
100446,7/9/16,U,11.1264,0
100446,7/10/16,U,6.9312,0
100446,7/11/16,U,7.8432,0
100446,7/12/16,U,10.8528,0
100446,7/13/16,U,10.944,0
100446,7/14/16,U,10.3968,0
100446,7/15/16,U,6.9312,0
100446,7/16/16,U,6.36,0
100446,7/17/16,U,0,0
100446,7/18/16,U,8.556,0
100446,7/19/16,U,14.76,0
100446,7/20/16,U,18.18,0
100446,7/21/16,U,11.2896,0
100446,7/22/16,U,10.08,0
100446,7/23/16,U,11.5056,0
100446,7/24/16,U,11.5056,0
100446,7/25/16,U,12.1056,0
100446,7/26/16,U,10.2336,0
100446,7/27/16,U,13.4784,0
100446,7/28/16,U,11.232,0
100446,7/29/16,U,10.2,0
100446,7/30/16,U,14.88,0
100446,7/31/16,U,12.48,0
100446,8/1/16,U,14.52,0
100446,8/2/16,U,13.9392,0
100446,8/3/16,U,12.672,0
100446,8/4/16,U,12.2112,0
100446,8/5/16,U,11.1744,0
100446,8/6/16,U,13.248,0
100446,8/7/16,U,11.9808,0
100446,8/8/16,U,13.824,0
100446,8/9/16,U,11.8656,0
100446,8/10/16,U,11.9568,0
100446,8/11/16,U,11.8656,0
100446,8/12/16,U,9.9264,0
100446,8/13/16,U,9.8136,0
100446,8/14/16,U,9.9072,0
100446,8/15/16,U,8.9856,0
100446,8/16/16,U,11.34,0
100446,8/17/16,U,13.176,0
100446,8/18/16,U,13.392,0
100446,8/19/16,U,10.3776,0
100446,8/20/16,U,8.64,0
100446,8/21/16,U,8.9424,0
100446,8/22/16,U,8.832,0
100446,8/23/16,U,13.1376,0
100446,8/24/16,U,12.7464,0
100446,8/25/16,U,13.3104,0
100446,8/26/16,U,11.0544,0
100446,8/27/16,U,10.152,0
100446,8/28/16,U,11.1672,0
100446,8/29/16,U,8.5008,0
100446,8/30/16,U,10.9296,0
100446,8/31/16,U,11.2608,0
100446,9/1/16,U,13.5936,0
100446,9/2/16,U,12.2544,0
100446,9/3/16,U,10.5984,0
100446,9/4/16,U,13.0272,0
100446,9/5/16,U,9.4944,0
100446,9/6/16,U,8.9424,0
100446,9/7/16,U,9.1632,0
100446,9/8/16,U,10.2672,0
100446,9/9/16,U,9.8256,0
100446,9/10/16,U,8.3904,0
100446,9/11/16,U,12.6336,0
100446,9/12/16,U,9.5616,0
100446,9/13/16,U,14.4,0
100446,9/14/16,U,11.4048,0
100446,9/15/16,U,11.6352,0
100446,9/16/16,U,14.1,0
100446,9/17/16,U,8.9112,0
100446,9/18/16,U,14.4,0
100446,9/19/16,U,11.9808,0
100446,9/20/16,U,10.944,0
100446,9/21/16,U,10.7136,0
100446,9/22/16,U,13.5936,0
100446,9/23/16,U,11.9808,0
100446,9/24/16,U,10.8288,0
100446,9/25/16,U,9.024,0
100446,9/26/16,U,12.972,0
100446,9/27/16,U,10.2648,0
100446,9/28/16,U,13.6488,0
100446,9/29/16,U,11.0544,0
100446,9/30/16,U,14.1,0
100446,10/1/16,U,10.2528,0
100446,10/2/16,U,13.7088,0
100446,10/3/16,U,13.5936,0
100446,10/4/16,U,10.944,0
100446,10/5/16,U,11.0592,0
100446,10/6/16,U,13.4784,0
100446,10/7/16,U,12.5832,0
100446,10/8/16,U,12.2304,0
100446,10/9/16,U,14.112,0
100446,10/10/16,U,10.9368,0
100446,10/11/16,U,14.2848,0
100446,10/12/16,U,10.7136,0
100446,10/13/16,U,11.7504,0
100446,10/14/16,U,13.248,0
100446,10/15/16,U,10.1136,0
100446,10/16/16,U,14.2848,0
100446,10/17/16,U,12.096,0
100446,10/18/16,U,9.996,0
100446,10/19/16,U,10.8192,0
100446,10/20/16,U,11.0544,0
100446,10/21/16,U,12.4656,0
100446,10/22/16,U,12.96,0
100446,10/23/16,U,14.16,0
100446,10/24/16,U,11.4,0
100446,10/25/16,U,11.172,0
100446,10/26/16,U,10.584,0
100446,10/27/16,U,12.4656,0
100446,10/28/16,U,14.7,0
100446,10/29/16,U,12.96,0
100446,10/30/16,U,9.996,0
100446,10/31/16,U,12.8184,0
100446,11/1/16,U,9.2904,0
100446,11/2/16,U,9.996,0
100446,11/3/16,U,14.5824,0
100446,11/4/16,U,14.4648,0
100446,11/5/16,U,9.408,0
100446,11/6/16,U,10.608,0
100446,11/7/16,U,15.2256,0
100446,11/8/16,U,12.84,0
100446,11/9/16,U,13.08,0
100446,11/10/16,U,10.5264,0
100446,11/11/16,U,10.5264,0
100446,11/12/16,U,14.076,0
100446,11/13/16,U,11.7312,0
100446,11/14/16,U,10.8576,0
100446,11/15/16,U,11.6928,0
100446,11/16/16,U,14.5152,0
100446,11/17/16,U,13.86,0
100446,11/18/16,U,10.296,0
100446,11/19/16,U,11.2896,0
100446,11/20/16,U,15.5952,0
100446,11/21/16,U,15.1848,0
100446,11/22/16,U,15.9408,0
100446,11/23/16,U,11.664,0
100446,11/24/16,U,11.9232,0
100446,11/25/16,U,10.2144,0
100446,11/26/16,U,14.7744,0
100446,11/27/16,U,10.5336,0
100446,11/28/16,U,13.5432,0
100446,11/29/16,U,12.312,0
100446,11/30/16,U,12.8592,0
100446,12/1/16,U,16.8,0
100450,12/2/14,Y,27.891993,0
100450,12/3/14,Y,21.450214,0
100450,12/4/14,Y,18.347104,0
100450,12/5/14,Y,18.341992,0
100450,12/6/14,Y,19.527152,0
100450,12/7/14,Y,26.900592,0
100450,12/8/14,Y,25.225235,0
100450,12/9/14,Y,18.792664,0
100450,12/10/14,Y,23.064752,0
100450,12/11/14,Y,28.28273,0
100450,12/12/14,Y,24.467379,0
100450,12/13/14,Y,19.44,0
100450,12/14/14,Y,27.36,0
100450,12/15/14,Y,22.32,0
100450,12/16/14,Y,19.92,0
100450,12/17/14,Y,29.28,0
100450,12/18/14,Y,10,0
100450,12/19/14,Y,9.3615,0
100450,12/20/14,Y,7.9816,0
100450,12/21/14,Y,9.6247,0
100450,12/22/14,Y,9.2316,0
100450,12/23/14,Y,8.2147,0
100450,12/24/14,Y,8.2104,0
100450,12/25/14,Y,10.8,0
100450,12/26/14,Y,6.9757,0
100450,12/27/14,Y,9.9408,0
100450,12/28/14,Y,10.3105,0
100450,12/29/14,Y,6.724,0
100450,12/30/14,Y,10.1548,0
100450,12/31/14,Y,9.234,0
100450,1/1/15,Y,6.9966,0
100450,1/2/15,Y,6.5475,0
100450,1/3/15,Y,8.575,0
100450,1/4/15,Y,8.307,0
100450,1/5/15,Y,7.256,0
100450,1/6/15,Y,11.22,0
100450,1/7/15,Y,9.0454,0
100450,1/8/15,Y,10.1697,0
100450,1/9/15,Y,7.544,0
100450,1/10/15,Y,7.812,0
100450,1/11/15,Y,12.6352,0
100450,1/12/15,Y,11.6095,0
100450,1/13/15,Y,14.5245,0
100450,1/14/15,Y,9.100911,0
100450,1/15/15,Y,18.6362,0
100450,1/16/15,Y,23.576,0
100450,1/17/15,Y,19.7682,0
100450,1/18/15,Y,15.717,0
100450,1/19/15,Y,22.7658,0
100450,1/20/15,Y,23.188,0
100450,1/21/15,Y,20.0552,0
100450,1/22/15,Y,13.86,0
100450,1/23/15,Y,20.355,0
100450,1/24/15,Y,14.1375,0
100450,1/25/15,Y,15.3525,0
100450,1/26/15,Y,18.7938,0
100450,1/27/15,Y,17.298,0
100450,1/28/15,Y,17.745,0
100450,1/29/15,Y,18.9607,0
100450,1/30/15,Y,15.8466,0
100450,1/31/15,Y,15.435,0
100450,2/1/15,Y,14.8363,0
100450,2/2/15,Y,19.0216,0
100450,2/3/15,Y,17.7452,0
100450,2/4/15,Y,13.8632,0
100450,2/5/15,Y,14.7219,0
100450,2/6/15,Y,12.682,0
100450,2/7/15,Y,15.925,0
100450,2/8/15,Y,19.3725,0
100450,2/9/15,Y,11.565,0
100450,2/10/15,Y,13.3195,0
100450,2/11/15,Y,17.964,0
100450,2/12/15,Y,16.4808,0
100450,2/13/15,Y,18.2468,0
100450,2/14/15,Y,13.92,0
100450,2/15/15,Y,17.92,0
100450,2/16/15,Y,13.095,0
100450,2/17/15,Y,17.466,0
100450,2/18/15,Y,17.4414,0
100450,2/19/15,Y,17.0879,0
100450,2/20/15,Y,17.0248,0
100450,2/21/15,Y,13.8334,0
100450,2/22/15,Y,15.0777,0
100450,2/23/15,Y,18.444,0
100450,2/24/15,Y,14.9292,0
100450,2/25/15,Y,21.9244,0
100450,2/26/15,Y,15.75,0
100450,2/27/15,Y,10.3892,0
100450,2/28/15,Y,17.2575,0
100450,3/1/15,Y,13.2672,0
100450,3/2/15,Y,9.603,0
100450,3/3/15,Y,8.3394,0
100450,3/4/15,Y,20.3374,0
100450,3/5/15,Y,13.248,0
100450,3/6/15,Y,16.1525,0
100450,3/7/15,Y,25.7786,0
100450,3/8/15,Y,15.0629,0
100450,3/9/15,Y,12.5732,0
100450,3/10/15,Y,12.33,0
100450,3/11/15,Y,20.537,0
100450,3/12/15,Y,12.656,0
100450,3/13/15,Y,11.634,0
100450,3/14/15,Y,6.8495,0
100450,3/15/15,Y,7.6038,0
100450,3/16/15,Y,8.4337,0
100450,3/17/15,Y,7.9544,0
100450,3/18/15,Y,7.383,0
100450,3/19/15,Y,8.0594,0
100450,3/20/15,Y,6.9795,0
100450,3/21/15,Y,16.4502,0
100450,3/22/15,Y,15.4616,0
100450,3/23/15,Y,16.4241,0
100450,3/24/15,Y,16.0254,0
100450,3/25/15,Y,15.9775,0
100450,3/26/15,Y,21.2058,0
100450,3/27/15,Y,25.4272,0
100450,3/28/15,Y,26.784,0
100450,3/29/15,Y,21.0028,0
100450,3/30/15,Y,19.3375,0
100450,3/31/15,Y,25.11,0
100450,4/1/15,Y,20.425,0
100450,4/2/15,Y,28.2674,0
100450,4/3/15,Y,17.7525,0
100450,4/4/15,Y,27.0036,0
100450,4/5/15,Y,29.5492,0
100450,4/6/15,Y,24.6376,0
100450,4/7/15,Y,21.528,0
100450,4/8/15,Y,20.0172,0
100450,4/9/15,Y,20.9862,0
100450,4/10/15,Y,24.3066,0
100450,4/11/15,Y,20.3562,0
100450,4/12/15,Y,21.0496,0
100450,4/13/15,Y,29.6608,0
100450,4/14/15,Y,17.94,0
100450,4/15/15,Y,25.5944,0
100450,4/16/15,Y,19.5406,0
100450,4/17/15,Y,24.96,0
100450,4/18/15,Y,18.24,0
100450,4/19/15,Y,24.72,0
100450,4/20/15,Y,27.36,0
100450,4/21/15,Y,21.36,0
100450,4/22/15,Y,28.5,0
100450,4/23/15,Y,25.44,0
100450,4/24/15,Y,21.6,0
100450,4/25/15,Y,28.8,0
100450,4/26/15,Y,21.6,0
100450,4/27/15,Y,26.64,0
100450,4/28/15,Y,18.72,0
100450,4/29/15,Y,18,0
100450,4/30/15,Y,29.52,0
100450,5/1/15,Y,25.68,0
100450,5/2/15,Y,20.16,0
100450,5/3/15,Y,25.68,0
100450,5/4/15,Y,19.92,0
100450,5/5/15,Y,23.76,0
100450,5/6/15,Y,22.8,0
100450,5/7/15,Y,26.4,0
100450,5/8/15,Y,19.68,0
100450,5/9/15,Y,21.6,0
100450,5/10/15,Y,18,0
100450,5/11/15,Y,18,0
100450,5/12/15,Y,26.64,0
100450,5/13/15,Y,24.24,0
100450,5/14/15,Y,29.04,0
100450,5/15/15,Y,21.34711,0
100450,5/16/15,Y,20.64,0
100450,5/17/15,Y,27.6,0
100450,5/18/15,Y,21.36,0
100450,5/19/15,Y,28.08,0
100450,5/20/15,Y,21.36,0
100450,5/21/15,Y,19.68,0
100450,5/22/15,Y,18.48,0
100450,5/23/15,Y,24.96,0
100450,5/24/15,Y,19.44,0
100450,5/25/15,Y,21.7618,0
100450,5/26/15,Y,18.96,0
100450,5/27/15,Y,29.04,0
100450,5/28/15,Y,21.36,0
100450,5/29/15,Y,24.96,0
100450,5/30/15,Y,27.6,0
100450,5/31/15,Y,18.72,0
100450,6/1/15,Y,21.36,0
100450,6/2/15,Y,29.28,0
100450,6/3/15,Y,29.76,0
100450,6/4/15,Y,23.52,0
100450,6/5/15,Y,20.88,0
100450,6/6/15,Y,19.2,0
100450,6/7/15,Y,22.8,0
100450,6/8/15,Y,20.88,0
100450,6/9/15,Y,19.92,0
100450,6/10/15,Y,29.28,0
100450,6/11/15,Y,28.08,0
100450,6/12/15,Y,26.4,0
100450,6/13/15,Y,29.52,0
100450,6/14/15,Y,25.2,0
100450,6/15/15,Y,23.76,0
100450,6/16/15,Y,19.92,0
100450,6/17/15,Y,27.6,0
100450,6/18/15,Y,18.96,0
100450,6/19/15,Y,18,0
100450,6/20/15,Y,18.7968,0
100450,6/21/15,Y,24.72,0
100450,6/22/15,Y,20.64,0
100450,6/23/15,Y,29.76,0
100450,6/24/15,Y,28.8,0
100450,6/25/15,Y,26.16,0
100450,6/26/15,Y,18.72,0
100450,6/27/15,Y,24.48,0
100450,6/28/15,Y,26.4,0
100450,6/29/15,Y,19.44,0
100450,6/30/15,Y,28.08,0
100450,7/1/15,Y,27.36,0
100450,7/2/15,Y,20.16,0
100450,7/3/15,Y,25.2,0
100450,7/4/15,Y,24.24,0
100450,7/5/15,Y,25.68,0
100450,7/6/15,Y,24.7,0
100450,7/7/15,Y,25.92,0
100450,7/8/15,Y,24.48,0
100450,7/9/15,Y,20.16,0
100450,7/10/15,Y,27.36,0
100450,7/11/15,Y,21.84,0
100450,7/12/15,Y,29.28,0
100450,7/13/15,Y,24.72,0
100450,7/14/15,Y,25.44,0
100450,7/15/15,Y,22.08,0
100450,7/16/15,Y,28.8,0
100450,7/17/15,Y,23.04,0
100450,7/18/15,Y,24.72,0
100450,7/19/15,Y,26.64,0
100450,7/20/15,Y,24.85,0
100450,7/21/15,Y,28.08,0
100450,7/22/15,Y,27.12,0
100450,7/23/15,Y,21.36,0
100450,7/24/15,Y,23.52,0
100450,7/25/15,Y,27.36,0
100450,7/26/15,Y,27.84,0
100450,7/27/15,Y,18.24,0
100450,7/28/15,Y,21.12,0
100450,7/29/15,Y,21.6,0
100450,7/30/15,Y,26.88,0
100450,7/31/15,Y,27.84,0
100450,8/1/15,Y,27.84,0
100450,8/2/15,Y,21.6,0
100450,8/3/15,Y,20.64,0
100450,8/4/15,Y,27.6,0
100450,8/5/15,Y,25.2,0
100450,8/6/15,Y,21.84,0
100450,8/7/15,Y,27.84,0
100450,8/8/15,Y,23.28,0
100450,8/9/15,Y,21.84,0
100450,8/10/15,Y,19.2,0
100450,8/11/15,Y,29.76,0
100450,8/12/15,Y,28.32,0
100450,8/13/15,Y,27.6,0
100450,8/14/15,Y,25.92,0
100450,8/15/15,Y,26.64,0
100450,8/16/15,Y,24.48,0
100450,8/17/15,Y,18.48,0
100450,8/18/15,Y,23.76,0
100450,8/19/15,Y,29.28,0
100450,8/20/15,Y,28.32,0
100450,8/21/15,Y,24.24,0
100450,8/22/15,Y,19.68,0
100450,8/23/15,Y,21.12,0
100450,8/24/15,Y,18.72,0
100450,8/25/15,Y,28.32,0
100450,8/26/15,Y,23.52,0
100450,8/27/15,Y,23.76,0
100450,8/28/15,Y,21.36,0
100450,8/29/15,Y,20.16,0
100450,8/30/15,Y,20.4,0
100450,8/31/15,Y,30,0
100450,9/1/15,Y,24.72,0
100450,9/2/15,Y,28.08,0
100450,9/3/15,Y,20.88,0
100450,9/4/15,Y,26.16,0
100450,9/5/15,Y,25.2,0
100450,9/6/15,Y,20.4,0
100450,9/7/15,Y,27.6,0
100450,9/8/15,Y,19.68,0
100450,9/9/15,Y,25.92,0
100450,9/10/15,Y,26.16,0
100450,9/11/15,Y,18.48,0
100450,9/12/15,Y,27.12,0
100450,9/13/15,Y,20.64,0
100450,9/14/15,Y,25.44,0
100450,9/15/15,Y,19.68,0
100450,9/16/15,Y,24.48,0
100450,9/17/15,Y,20.16,0
100450,9/18/15,Y,21.6,0
100450,9/19/15,Y,21.7745,0
100450,9/20/15,Y,20.4,0
100450,9/21/15,Y,25.68,0
100450,9/22/15,Y,27.12,0
100450,9/23/15,Y,30,0
100450,9/24/15,Y,24.96,0
100450,9/25/15,Y,22.08,0
100450,9/26/15,Y,18.24,0
100450,9/27/15,Y,29.52,0
100450,9/28/15,Y,18.24,0
100450,9/29/15,Y,27.6,0
100450,9/30/15,Y,27.6,0
100450,10/1/15,Y,24.24,0
100450,10/2/15,Y,20.64,0
100450,10/3/15,Y,19.68,0
100450,10/4/15,Y,25.44,0
100450,10/5/15,Y,23.76,0
100450,10/6/15,Y,9.6672,0
100450,10/7/15,Y,0,0
100450,10/8/15,Y,0,0
100450,10/9/15,Y,0,0
100450,10/10/15,Y,0,0
100450,10/11/15,Y,0,0
100450,10/12/15,Y,0,0
100450,10/13/15,Y,0,0
100450,10/14/15,Y,0,0
100450,10/15/15,Y,0,0
100450,10/16/15,Y,0,0
100450,10/17/15,Y,0,1
100450,10/18/15,Y,21.36,0
100450,10/19/15,Y,19.44,0
100450,10/20/15,Y,22.8,0
100450,10/21/15,Y,24.96,0
100450,10/22/15,Y,30,0
100450,10/23/15,Y,19.68,0
100450,10/24/15,Y,28.8,0
100450,10/25/15,Y,19.2,0
100450,10/26/15,Y,22.8,0
100450,10/27/15,Y,22.8058,0
100450,10/28/15,Y,19.68,0
100450,10/29/15,Y,25.44,0
100450,10/30/15,Y,20.16,0
100450,10/31/15,Y,21.84,0
100450,11/1/15,Y,26.16,0
100450,11/2/15,Y,21.12,0
100450,11/3/15,Y,25.68,0
100450,11/4/15,Y,25.2,0
100450,11/5/15,Y,22.56,0
100450,11/6/15,Y,25.44,0
100450,11/7/15,Y,18,0
100450,11/8/15,Y,18,0
100450,11/9/15,Y,24.72,0
100450,11/10/15,Y,27.36,0
100450,11/11/15,Y,29.04,0
100450,11/12/15,Y,24.24,0
100450,11/13/15,Y,29.28,0
100450,11/14/15,Y,23.76,0
100450,11/15/15,Y,19.2,0
100450,11/16/15,Y,29.76,0
100450,11/17/15,Y,17.6418,0
100450,11/18/15,Y,22.08,0
100450,11/19/15,Y,24.24,0
100450,11/20/15,Y,18,0
100450,11/21/15,Y,18.96,0
100450,11/22/15,Y,19.44,0
100450,11/23/15,Y,20.88,0
100450,11/24/15,Y,23.28,0
100450,11/25/15,Y,26.16,0
100450,11/26/15,Y,28.56,0
100450,11/27/15,Y,22.8,0
100450,11/28/15,Y,27.36,0
100450,11/29/15,Y,30,0
100450,11/30/15,Y,25.92,0
100450,12/1/15,Y,23.76,0
100450,12/2/15,Y,22.56,0
100450,12/3/15,Y,26.88,0
100450,12/4/15,Y,19.92,0
100450,12/5/15,Y,10.9875,0
100450,12/6/15,Y,24.48,0
100450,12/7/15,Y,28.8,0
100450,12/8/15,Y,26.88,0
100450,12/9/15,Y,26.64,0
100450,12/10/15,Y,23.52,0
100450,12/11/15,Y,23.52,0
100450,12/12/15,Y,21.6,0
100450,12/13/15,Y,13.6568,0
100450,12/14/15,Y,26.88,0
100450,12/15/15,Y,19.44,0
100450,12/16/15,Y,18.48,0
100450,12/17/15,Y,23.28,0
100450,12/18/15,Y,20.88,0
100450,12/19/15,Y,24.24,0
100450,12/20/15,Y,18.24,0
100450,12/21/15,Y,10.8783,0
100450,12/22/15,Y,24.96,0
100450,12/23/15,Y,24.48,0
100450,12/24/15,Y,18,0
100450,12/25/15,Y,20.88,0
100450,12/26/15,Y,27.12,0
100450,12/27/15,Y,22.32,0
100450,12/28/15,Y,20.4,0
100450,12/29/15,Y,19.92,0
100450,12/30/15,Y,21.36,0
100450,12/31/15,Y,19.92,0
100450,1/1/16,Y,18.72,0
100450,1/2/16,Y,26.16,0
100450,1/3/16,Y,23.28,0
100450,1/4/16,Y,26.4,0
100450,1/5/16,Y,22.231,0
100450,1/6/16,Y,21.36,0
100450,1/7/16,Y,29.52,0
100450,1/8/16,Y,23.76,0
100450,1/9/16,Y,23.52,0
100450,1/10/16,Y,23.76,0
100450,1/11/16,Y,18.48,0
100450,1/12/16,Y,22.32,0
100450,1/13/16,Y,20.16,0
100450,1/14/16,Y,22.8,0
100450,1/15/16,Y,28.32,0
100450,1/16/16,Y,28.56,0
100450,1/17/16,Y,21.84,0
100450,1/18/16,Y,25.2,0
100450,1/19/16,Y,26.64,0
100450,1/20/16,Y,30,0
100450,1/21/16,Y,23.28,0
100450,1/22/16,Y,22.08,0
100450,1/23/16,Y,23.04,0
100450,1/24/16,Y,20.4,0
100450,1/25/16,Y,27.6,0
100450,1/26/16,Y,27.36,0
100450,1/27/16,Y,23.52,0
100450,1/28/16,Y,22.32,0
100450,1/29/16,Y,22.32,0
100450,1/30/16,Y,29.76,0
100450,1/31/16,Y,24.72,0
100450,2/1/16,Y,29.28,0
100450,2/2/16,Y,28.56,0
100450,2/3/16,Y,20.64,0
100450,2/4/16,Y,21.12,0
100450,2/5/16,Y,19.92,0
100450,2/6/16,Y,20.64,0
100450,2/7/16,Y,18.72,0
100450,2/8/16,Y,29.04,0
100450,2/9/16,Y,29.76,0
100450,2/10/16,Y,18.72,0
100450,2/11/16,Y,20.88,0
100450,2/12/16,Y,22.56,0
100450,2/13/16,Y,18.72,0
100450,2/14/16,Y,22.08,0
100450,2/15/16,Y,22.32,0
100450,2/16/16,Y,20.64,0
100450,2/17/16,Y,19.68,0
100450,2/18/16,Y,25.92,0
100450,2/19/16,Y,19.92,0
100450,2/20/16,Y,25.44,0
100450,2/21/16,Y,28.08,0
100450,2/22/16,Y,22.32,0
100450,2/23/16,Y,28.32,0
100450,2/24/16,Y,24.96,0
100450,2/25/16,Y,18.48,0
100450,2/26/16,Y,29.28,0
100450,2/27/16,Y,23.504,0
100450,2/28/16,Y,22.8,0
100450,2/29/16,Y,29.76,0
100450,3/1/16,Y,23.52,0
100450,3/2/16,Y,21.36,0
100450,3/3/16,Y,21.6,0
100450,3/4/16,Y,18.72,0
100450,3/5/16,Y,20.88,0
100450,3/6/16,Y,18.96,0
100450,3/7/16,Y,28.56,0
100450,3/8/16,Y,29.04,0
100450,3/9/16,Y,20.4,0
100450,3/10/16,Y,23.52,0
100450,3/11/16,Y,19.2,0
100450,3/12/16,Y,28.56,0
100450,3/13/16,Y,22.8,0
100450,3/14/16,Y,30,0
100450,3/15/16,Y,20.4,0
100450,3/16/16,Y,19.44,0
100450,3/17/16,Y,18.48,0
100450,3/18/16,Y,19.2,0
100450,3/19/16,Y,18.96,0
100450,3/20/16,Y,23.52,0
100450,3/21/16,Y,23.52,0
100450,3/22/16,Y,18.48,0
100450,3/23/16,Y,25.92,0
100450,3/24/16,Y,23.76,0
100450,3/25/16,Y,30,0
100450,3/26/16,Y,19.44,0
100450,3/27/16,Y,21.528,0
100450,3/28/16,Y,25.68,0
100450,3/29/16,Y,24.96,0
100450,3/30/16,Y,28.8,0
100450,3/31/16,Y,27.6,0
100450,4/1/16,Y,19.68,0
100450,4/2/16,Y,26.4,0
100450,4/3/16,Y,27.6,0
100450,4/4/16,Y,23.28,0
100450,4/5/16,Y,27.12,0
100450,4/6/16,Y,23.52,0
100450,4/7/16,Y,21.12,0
100450,4/8/16,Y,23.76,0
100450,4/9/16,Y,25.44,0
100450,4/10/16,Y,24.24,0
100450,4/11/16,Y,18.48,0
100450,4/12/16,Y,20.88,0
100450,4/13/16,Y,23.76,0
100450,4/14/16,Y,21.84,0
100450,4/15/16,Y,29.52,0
100450,4/16/16,Y,24.48,0
100450,4/17/16,Y,28.08,0
100450,4/18/16,Y,19.68,0
100450,4/19/16,Y,20.4,0
100450,4/20/16,Y,23.28,0
100450,4/21/16,Y,28.56,0
100450,4/22/16,Y,25.68,0
100450,4/23/16,Y,28.8,0
100450,4/24/16,Y,24.96,0
100450,4/25/16,Y,26.4,0
100450,4/26/16,Y,26.64,0
100450,4/27/16,Y,18.24,0
100450,4/28/16,Y,29.28,0
100450,4/29/16,Y,26.16,0
100450,4/30/16,Y,19.92,0
100450,5/1/16,Y,20.4,0
100450,5/2/16,Y,20.4,0
100450,5/3/16,Y,22.56,0
100450,5/4/16,Y,19.68,0
100450,5/5/16,Y,24.4524,0
100450,5/6/16,Y,19.92,0
100450,5/7/16,Y,28.08,0
100450,5/8/16,Y,27.36,0
100450,5/9/16,Y,28.56,0
100450,5/10/16,Y,27.36,0
100450,5/11/16,Y,22.8,0
100450,5/12/16,Y,24.96,0
100450,5/13/16,Y,18.48,0
100450,5/14/16,Y,18.24,0
100450,5/15/16,Y,26.88,0
100450,5/16/16,Y,19.68,0
100450,5/17/16,Y,0,0
100450,5/18/16,Y,0,0
100450,5/19/16,Y,0,0
100450,5/20/16,Y,0,0
100450,5/21/16,Y,0,0
100450,5/22/16,Y,0,0
100450,5/23/16,Y,0,0
100450,5/24/16,Y,28.32,0
100450,5/25/16,Y,24.24,0
100450,5/26/16,Y,20.64,0
100450,5/27/16,Y,30,0
100450,5/28/16,Y,20.88,0
100450,5/29/16,Y,18.72,0
100450,5/30/16,Y,29.04,0
100450,5/31/16,Y,23.28,0
100450,6/1/16,Y,25.92,0
100450,6/2/16,Y,19.68,0
100450,6/3/16,Y,18.787421,0
100450,6/4/16,Y,20.88,0
100450,6/5/16,Y,29.76,0
100450,6/6/16,Y,24.48,0
100450,6/7/16,Y,22.8,0
100450,6/8/16,Y,20.88,0
100450,6/9/16,Y,27.6,0
100450,6/10/16,Y,25.44,0
100450,6/11/16,Y,28.32,0
100450,6/12/16,Y,19.92,0
100450,6/13/16,Y,18,0
100450,6/14/16,Y,29.52,0
100450,6/15/16,Y,24.72,0
100450,6/16/16,Y,25.68,0
100450,6/17/16,Y,24.72,0
100450,6/18/16,Y,27.12,0
100450,6/19/16,Y,22.8,0
100450,6/20/16,Y,21.36,0
100450,6/21/16,Y,23.28,0
100450,6/22/16,Y,29.52,0
100450,6/23/16,Y,24.24,0
100450,6/24/16,Y,27.12,0
100450,6/25/16,Y,24.96,0
100450,6/26/16,Y,25.68,0
100450,6/27/16,Y,21.6,0
100450,6/28/16,Y,27.12,0
100450,6/29/16,Y,19.68,0
100450,6/30/16,Y,19.2,0
100450,7/1/16,Y,19.2,0
100450,7/2/16,Y,30,0
100450,7/3/16,Y,19.2,0
100450,7/4/16,Y,3.978,0
100450,7/5/16,Y,26.16,0
100450,7/6/16,Y,21.12,0
100450,7/7/16,Y,24.48,0
100450,7/8/16,Y,18,0
100450,7/9/16,Y,21.36,0
100450,7/10/16,Y,22.32,0
100450,7/11/16,Y,23.04,0
100450,7/12/16,Y,28.08,0
100450,7/13/16,Y,22.56,0
100450,7/14/16,Y,20.4,0
100450,7/15/16,Y,19.44,0
100450,7/16/16,Y,24.96,0
100450,7/17/16,Y,25.44,0
100450,7/18/16,Y,22.56,0
100450,7/19/16,Y,23.76,0
100450,7/20/16,Y,19.44,0
100450,7/21/16,Y,18.48,0
100450,7/22/16,Y,19.68,0
100450,7/23/16,Y,28.32,0
100450,7/24/16,Y,25.92,0
100450,7/25/16,Y,19.7925,0
100450,7/26/16,Y,19.2,0
100450,7/27/16,Y,21.36,0
100450,7/28/16,Y,24.72,0
100450,7/29/16,Y,28.56,0
100450,7/30/16,Y,18.72,0
100450,7/31/16,Y,28.56,0
100450,8/1/16,Y,25.68,0
100450,8/2/16,Y,23.28,0
100450,8/3/16,Y,18.48,0
100450,8/4/16,Y,18,0
100450,8/5/16,Y,20.4,0
100450,8/6/16,Y,24.72,0
100450,8/7/16,Y,25.44,0
100450,8/8/16,Y,23.52,0
100450,8/9/16,Y,28.32,0
100450,8/10/16,Y,18.96,0
100450,8/11/16,Y,19.92,0
100450,8/12/16,Y,22.32,0
100450,8/13/16,Y,29.04,0
100450,8/14/16,Y,29.52,0
100450,8/15/16,Y,21.39,0
100450,8/16/16,Y,25.92,0
100450,8/17/16,Y,24.96,0
100450,8/18/16,Y,19.2,0
100450,8/19/16,Y,26.64,0
100450,8/20/16,Y,24.24,0
100450,8/21/16,Y,22.08,0
100450,8/22/16,Y,20.4,0
100450,8/23/16,Y,28.56,0
100450,8/24/16,Y,26.4,0
100450,8/25/16,Y,19.2,0
100450,8/26/16,Y,21.84,0
100450,8/27/16,Y,20.88,0
100450,8/28/16,Y,20.915,0
100450,8/29/16,Y,22.32,0
100450,8/30/16,Y,24.24,0
100450,8/31/16,Y,23.76,0
100450,9/1/16,Y,26.4,0
100450,9/2/16,Y,24.48,0
100450,9/3/16,Y,26.16,0
100450,9/4/16,Y,23.76,0
100450,9/5/16,Y,21.6,0
100450,9/6/16,Y,24.24,0
100450,9/7/16,Y,28.56,0
100450,9/8/16,Y,22.56,0
100450,9/9/16,Y,20.4,0
100450,9/10/16,Y,20.16,0
100450,9/11/16,Y,26.64,0
100450,9/12/16,Y,28.8,0
100450,9/13/16,Y,20.64,0
100450,9/14/16,Y,18,0
100450,9/15/16,Y,27.6,0
100450,9/16/16,Y,28.08,0
100450,9/17/16,Y,29.04,0
100450,9/18/16,Y,25.2,0
100450,9/19/16,Y,29.52,0
100450,9/20/16,Y,28.56,0
100450,9/21/16,Y,27.84,0
100450,9/22/16,Y,25.44,0
100450,9/23/16,Y,20.4,0
100450,9/24/16,Y,20.4,0
100450,9/25/16,Y,24.24,0
100450,9/26/16,Y,26.64,0
100450,9/27/16,Y,21.6,0
100450,9/28/16,Y,24.72,0
100450,9/29/16,Y,28.56,0
100450,9/30/16,Y,19.44,0
100450,10/1/16,Y,23.28,0
100450,10/2/16,Y,21.36,0
100450,10/3/16,Y,22.32,0
100450,10/4/16,Y,28.56,0
100450,10/5/16,Y,29.52,0
100450,10/6/16,Y,22.8,0
100450,10/7/16,Y,21.12,0
100450,10/8/16,Y,24.24,0
100450,10/9/16,Y,29.52,0
100450,10/10/16,Y,10.1376,0
100450,10/11/16,Y,18.48,0
100450,10/12/16,Y,20.16,0
100450,10/13/16,Y,18.96,0
100450,10/14/16,Y,23.2212,0
100450,10/15/16,Y,28.08,0
100450,10/16/16,Y,15.197,0
100450,10/17/16,Y,21.6,0
100450,10/18/16,Y,25.3752,0
100450,10/19/16,Y,23.76,0
100450,10/20/16,Y,20.4,0
100450,10/21/16,Y,25.2,0
100450,10/22/16,Y,18.24,0
100450,10/23/16,Y,18,0
100450,10/24/16,Y,27.84,0
100450,10/25/16,Y,27.6,0
100450,10/26/16,Y,26.16,0
100450,10/27/16,Y,21.84,0
100450,10/28/16,Y,26.64,0
100450,10/29/16,Y,23.52,0
100450,10/30/16,Y,23.52,0
100450,10/31/16,Y,23.28,0
100450,11/1/16,Y,29.04,0
100450,11/2/16,Y,29.28,0
100450,11/3/16,Y,23.52,0
100450,11/4/16,Y,22.8,0
100450,11/5/16,Y,18.96,0
100450,11/6/16,Y,22.08,0
100450,11/7/16,Y,21.84,0
100450,11/8/16,Y,28.32,0
100450,11/9/16,Y,27.36,0
100450,11/10/16,Y,18.48,0
100450,11/11/16,Y,27.36,0
100450,11/12/16,Y,27.6,0
100450,11/13/16,Y,28.08,0
100450,11/14/16,Y,22.08,0
100450,11/15/16,Y,22.56,0
100450,11/16/16,Y,25.92,0
100450,11/17/16,Y,28.32,0
100450,11/18/16,Y,22.08,0
100450,11/19/16,Y,25.2,0
100450,11/20/16,Y,19.2,0
100450,11/21/16,Y,21.36,0
100450,11/22/16,Y,29.28,0
100450,11/23/16,Y,23.52,0
100450,11/24/16,Y,23.76,0
100450,11/25/16,Y,21.84,0
100450,11/26/16,Y,24.48,0
100450,11/27/16,Y,20.88,0
100450,11/28/16,Y,26.64,0
100450,11/29/16,Y,28.56,0
100450,11/30/16,Y,19.2,0
100450,12/1/16,Y,18,0
100451,12/2/14,Y,24.948,0
100451,12/3/14,Y,27.076629,0
100451,12/4/14,Y,24.691911,0
100451,12/5/14,Y,28.004123,0
100451,12/6/14,Y,18.740064,0
100451,12/7/14,Y,21.1019,0
100451,12/8/14,Y,19.431861,0
100451,12/9/14,Y,28.6572,0
100451,12/10/14,Y,28.638971,0
100451,12/11/14,Y,20.57724,0
100451,12/12/14,Y,25.760716,0
100451,12/13/14,Y,22.196533,0
100451,12/14/14,Y,22.175153,0
100451,12/15/14,Y,19.7946,0
100451,12/16/14,Y,23.30064,0
100451,12/17/14,Y,18.802286,0
100451,12/18/14,Y,11.1072,0
100451,12/19/14,Y,13.8528,0
100451,12/20/14,Y,12.1056,0
100451,12/21/14,Y,12.6048,0
100451,12/22/14,Y,15.3,0
100451,12/23/14,Y,11.856,0
100451,12/24/14,Y,11.232,0
100451,12/25/14,Y,13.104,0
100451,12/26/14,Y,13.8312,0
100451,12/27/14,Y,14.2272,0
100451,12/28/14,Y,12.6048,0
100451,12/29/14,Y,14.4432,0
100451,12/30/14,Y,14.4432,0
100451,12/31/14,Y,10.2816,0
100451,1/1/15,Y,10.404,0
100451,1/2/15,Y,15.5472,0
100451,1/3/15,Y,14.616,0
100451,1/4/15,Y,11.9616,0
100451,1/5/15,Y,15.708,0
100451,1/6/15,Y,13.9968,0
100451,1/7/15,Y,11.7936,0
100451,1/8/15,Y,9.8496,0
100451,1/9/15,Y,12.3624,0
100451,1/10/15,Y,11.0664,0
100451,1/11/15,Y,9.7944,0
100451,1/12/15,Y,13.356,0
100451,1/13/15,Y,11.8296,0
100451,1/14/15,Y,15.724444,0
100451,1/15/15,Y,9.4848,0
100451,1/16/15,Y,13.728,0
100451,1/17/15,Y,9.8592,0
100451,1/18/15,Y,12.2304,0
100451,1/19/15,Y,10.9824,0
100451,1/20/15,Y,9.984,0
100451,1/21/15,Y,11.9808,0
100451,1/22/15,Y,11.6064,0
100451,1/23/15,Y,11.628,0
100451,1/24/15,Y,15.1776,0
100451,1/25/15,Y,11.2608,0
100451,1/26/15,Y,12.852,0
100451,1/27/15,Y,10.404,0
100451,1/28/15,Y,11.016,0
100451,1/29/15,Y,11.8728,0
100451,1/30/15,Y,12.1176,0
100451,1/31/15,Y,15.3,0
100451,2/1/15,Y,9.9144,0
100451,2/2/15,Y,10.8,0
100451,2/3/15,Y,15.3,0
100451,2/4/15,Y,12.7296,0
100451,2/5/15,Y,13.464,0
100451,2/6/15,Y,10.8936,0
100451,2/7/15,Y,12.7296,0
100451,2/8/15,Y,13.7088,0
100451,2/9/15,Y,13.0968,0
100451,2/10/15,Y,13.3416,0
100451,2/11/15,Y,12.6072,0
100451,2/12/15,Y,13.08,0
100451,2/13/15,Y,12.36,0
100451,2/14/15,Y,11.04,0
100451,2/15/15,Y,9.36,0
100451,2/16/15,Y,13.44,0
100451,2/17/15,Y,14.76,0
100451,2/18/15,Y,12.12,0
100451,2/19/15,Y,10.44,0
100451,2/20/15,Y,10.2,0
100451,2/21/15,Y,13.9536,0
100451,2/22/15,Y,15.0552,0
100451,2/23/15,Y,13.32,0
100451,2/24/15,Y,12.6072,0
100451,2/25/15,Y,10.32,0
100451,2/26/15,Y,13.08,0
100451,2/27/15,Y,12.48,0
100451,2/28/15,Y,0.2232,0
100451,3/1/15,Y,11.8128,0
100451,3/2/15,Y,11.4,0
100451,3/3/15,Y,11.2608,0
100451,3/4/15,Y,11.16,0
100451,3/5/15,Y,13.44,0
100451,3/6/15,Y,12.48,0
100451,3/7/15,Y,14.688,0
100451,3/8/15,Y,10.8936,0
100451,3/9/15,Y,0.5544,0
100451,3/10/15,Y,11.76,0
100451,3/11/15,Y,16.2624,0
100451,3/12/15,Y,11.4048,0
100451,3/13/15,Y,13.2192,0
100451,3/14/15,Y,15.1368,0
100451,3/15/15,Y,13.728,0
100451,3/16/15,Y,13.3536,0
100451,3/17/15,Y,10.8576,0
100451,3/18/15,Y,9.984,0
100451,3/19/15,Y,12.3552,0
100451,3/20/15,Y,12.8544,0
100451,3/21/15,Y,10.404,0
100451,3/22/15,Y,13.3416,0
100451,3/23/15,Y,14.5656,0
100451,3/24/15,Y,10.8,0
100451,3/25/15,Y,9.792,0
100451,3/26/15,Y,15,0
100451,3/27/15,Y,14.28,0
100451,3/28/15,Y,14.76,0
100451,3/29/15,Y,15,0
100451,3/30/15,Y,11.28,0
100451,3/31/15,Y,13.08,0
100451,4/1/15,Y,13.92,0
100451,4/2/15,Y,12.72,0
100451,4/3/15,Y,13.56,0
100451,4/4/15,Y,11.76,0
100451,4/5/15,Y,14.16,0
100451,4/6/15,Y,10.2,0
100451,4/7/15,Y,9.24,0
100451,4/8/15,Y,13.44,0
100451,4/9/15,Y,11.76,0
100451,4/10/15,Y,11.16,0
100451,4/11/15,Y,14.52,0
100451,4/12/15,Y,9.6,0
100451,4/13/15,Y,9.24,0
100451,4/14/15,Y,11.52,0
100451,4/15/15,Y,9.72,0
100451,4/16/15,Y,9,0
100451,4/17/15,Y,11.76,0
100451,4/18/15,Y,12.96,0
100451,4/19/15,Y,11.16,0
100451,4/20/15,Y,13.56,0
100451,4/21/15,Y,14.8104,0
100451,4/22/15,Y,10.08,0
100451,4/23/15,Y,13.2,0
100451,4/24/15,Y,10.2,0
100451,4/25/15,Y,9.2904,0
100451,4/26/15,Y,10.92,0
100451,4/27/15,Y,9.96,0
100451,4/28/15,Y,14.52,0
100451,4/29/15,Y,9.6,0
100451,4/30/15,Y,9.48,0
100451,5/1/15,Y,9.36,0
100451,5/2/15,Y,13.0968,0
100451,5/3/15,Y,13.8,0
100451,5/4/15,Y,10.2,0
100451,5/5/15,Y,11.6424,0
100451,5/6/15,Y,9.1728,0
100451,5/7/15,Y,12.936,0
100451,5/8/15,Y,11.0544,0
100451,5/9/15,Y,13.4064,0
100451,5/10/15,Y,13.2,0
100451,5/11/15,Y,12.936,0
100451,5/12/15,Y,12.348,0
100451,5/13/15,Y,13.7592,0
100451,5/14/15,Y,11.9952,0
100451,5/15/15,Y,11.098428,0
100451,5/16/15,Y,12.72,0
100451,5/17/15,Y,10.56,0
100451,5/18/15,Y,11.04,0
100451,5/19/15,Y,14.2296,0
100451,5/20/15,Y,10.32,0
100451,5/21/15,Y,10.7328,0
100451,5/22/15,Y,20.928,0
100451,5/23/15,Y,11.1552,0
100451,5/24/15,Y,13.356,0
100451,5/25/15,Y,11.856,0
100451,5/26/15,Y,14.4768,0
100451,5/27/15,Y,10.5264,0
100451,5/28/15,Y,14.4432,0
100451,5/29/15,Y,13.464,0
100451,5/30/15,Y,11.04,0
100451,5/31/15,Y,10.92,0
100451,6/1/15,Y,14.28,0
100451,6/2/15,Y,10.44,0
100451,6/3/15,Y,13.56,0
100451,6/4/15,Y,9.1728,0
100451,6/5/15,Y,13.8768,0
100451,6/6/15,Y,9.0552,0
100451,6/7/15,Y,0,0
100451,6/8/15,Y,11.7504,0
100451,6/9/15,Y,9.24,0
100451,6/10/15,Y,13.56,0
100451,6/11/15,Y,14.76,0
100451,6/12/15,Y,11.88,0
100451,6/13/15,Y,10.1136,0
100451,6/14/15,Y,12.4656,0
100451,6/15/15,Y,8.82,0
100451,6/16/15,Y,13.2888,0
100451,6/17/15,Y,12.4656,0
100451,6/18/15,Y,10.7016,0
100451,6/19/15,Y,12.2304,0
100451,6/20/15,Y,13.0536,0
100451,6/21/15,Y,13.8768,0
100451,6/22/15,Y,11.64,0
100451,6/23/15,Y,12.48,0
100451,6/24/15,Y,13.44,0
100451,6/25/15,Y,9.12,0
100451,6/26/15,Y,12.48,0
100451,6/27/15,Y,10.1592,0
100451,6/28/15,Y,10.6488,0
100451,6/29/15,Y,9.6696,0
100451,6/30/15,Y,13.464,0
100451,7/1/15,Y,15.2256,0
100451,7/2/15,Y,9.8496,0
100451,7/3/15,Y,9.9216,0
100451,7/4/15,Y,15.0336,0
100451,7/5/15,Y,15.456,0
100451,7/6/15,Y,10.26,0
100451,7/7/15,Y,17.28,0
100451,7/8/15,Y,15.7728,0
100451,7/9/15,Y,16.068,0
100451,7/10/15,Y,19.4208,0
100451,7/11/15,Y,20.4,0
100451,7/12/15,Y,13.1328,0
100451,7/13/15,Y,18.396,0
100451,7/14/15,Y,18.9072,0
100451,7/15/15,Y,22.6176,0
100451,7/16/15,Y,24.9,0
100451,7/17/15,Y,22.68,0
100451,7/18/15,Y,20.5344,0
100451,7/19/15,Y,28.4592,0
100451,7/20/15,Y,26.5392,0
100451,7/21/15,Y,20.2272,0
100451,7/22/15,Y,25.6608,0
100451,7/23/15,Y,18.72,0
100451,7/24/15,Y,23.04,0
100451,7/25/15,Y,22.08,0
100451,7/26/15,Y,28.56,0
100451,7/27/15,Y,18.72,0
100451,7/28/15,Y,26.16,0
100451,7/29/15,Y,19.44,0
100451,7/30/15,Y,26.64,0
100451,7/31/15,Y,22.08,0
100451,8/1/15,Y,18,0
100451,8/2/15,Y,26.64,0
100451,8/3/15,Y,18.24,0
100451,8/4/15,Y,24.24,0
100451,8/5/15,Y,18.24,0
100451,8/6/15,Y,28.08,0
100451,8/7/15,Y,30,0
100451,8/8/15,Y,23.04,0
100451,8/9/15,Y,22.32,0
100451,8/10/15,Y,27.12,0
100451,8/11/15,Y,22.08,0
100451,8/12/15,Y,21.84,0
100451,8/13/15,Y,25.68,0
100451,8/14/15,Y,25.68,0
100451,8/15/15,Y,22.32,0
100451,8/16/15,Y,18.48,0
100451,8/17/15,Y,21.12,0
100451,8/18/15,Y,23.28,0
100451,8/19/15,Y,18.96,0
100451,8/20/15,Y,21.36,0
100451,8/21/15,Y,25.68,0
100451,8/22/15,Y,27.12,0
100451,8/23/15,Y,25.92,0
100451,8/24/15,Y,20.64,0
100451,8/25/15,Y,25.68,0
100451,8/26/15,Y,24.48,0
100451,8/27/15,Y,24.96,0
100451,8/28/15,Y,27.84,0
100451,8/29/15,Y,23.04,0
100451,8/30/15,Y,29.04,0
100451,8/31/15,Y,22.08,0
100451,9/1/15,Y,21.12,0
100451,9/2/15,Y,28.32,0
100451,9/3/15,Y,25.68,0
100451,9/4/15,Y,25.9584,0
100451,9/5/15,Y,24.96,0
100451,9/6/15,Y,20.64,0
100451,9/7/15,Y,26.4,0
100451,9/8/15,Y,21.12,0
100451,9/9/15,Y,22.56,0
100451,9/10/15,Y,26.3424,0
100451,9/11/15,Y,28.339531,0
100451,9/12/15,Y,24.497486,0
100451,9/13/15,Y,15.3384,0
100451,9/14/15,Y,23.098933,0
100451,9/15/15,Y,16.2432,0
100451,9/16/15,Y,14.5152,0
100451,9/17/15,Y,13.104,0
100451,9/18/15,Y,16.0056,0
100451,9/19/15,Y,13.248,0
100451,9/20/15,Y,9.4464,0
100451,9/21/15,Y,12.4416,0
100451,9/22/15,Y,10.2648,0
100451,9/23/15,Y,12.972,0
100451,9/24/15,Y,8.7984,0
100451,9/25/15,Y,8.9112,0
100451,9/26/15,Y,10.2528,0
100451,9/27/15,Y,9.9072,0
100451,9/28/15,Y,11.2896,0
100451,9/29/15,Y,7.3944,0
100451,9/30/15,Y,14.256,0
100451,10/1/15,Y,16.068,0
100451,10/2/15,Y,22.0224,0
100451,10/3/15,Y,19.152,0
100451,10/4/15,Y,19.404,0
100451,10/5/15,Y,19.0032,0
100451,10/6/15,Y,17.6952,0
100451,10/7/15,Y,17.5152,0
100451,10/8/15,Y,18.3264,0
100451,10/9/15,Y,25.5936,0
100451,10/10/15,Y,23.184,0
100451,10/11/15,Y,17.328,0
100451,10/12/15,Y,24.3648,0
100451,10/13/15,Y,27.36,0
100451,10/14/15,Y,25.4016,0
100451,10/15/15,Y,22.8096,0
100451,10/16/15,Y,24.444,0
100451,10/17/15,Y,21.384,0
100451,10/18/15,Y,27.7992,0
100451,10/19/15,Y,26.3736,0
100451,10/20/15,Y,20.88,0
100451,10/21/15,Y,25.1856,0
100451,10/22/15,Y,28.32,0
100451,10/23/15,Y,26.136,0
100451,10/24/15,Y,28.7496,0
100451,10/25/15,Y,29.04,0
100451,10/26/15,Y,26.16,0
100451,10/27/15,Y,19.44,0
100451,10/28/15,Y,25.4232,0
100451,10/29/15,Y,28.08,0
100451,10/30/15,Y,18,0
100451,10/31/15,Y,22.56,0
100451,11/1/15,Y,29.28,0
100451,11/2/15,Y,24.72,0
100451,11/3/15,Y,21.84,0
100451,11/4/15,Y,23.28,0
100451,11/5/15,Y,23.52,0
100451,11/6/15,Y,24.24,0
100451,11/7/15,Y,29.76,0
100451,11/8/15,Y,23.5224,0
100451,11/9/15,Y,18.24,0
100451,11/10/15,Y,22.32,0
100451,11/11/15,Y,20.4,0
100451,11/12/15,Y,27.84,0
100451,11/13/15,Y,27.12,0
100451,11/14/15,Y,29.04,0
100451,11/15/15,Y,25.68,0
100451,11/16/15,Y,23.52,0
100451,11/17/15,Y,24.72,0
100451,11/18/15,Y,25.44,0
100451,11/19/15,Y,24.96,0
100451,11/20/15,Y,23.04,0
100451,11/21/15,Y,28.8,0
100451,11/22/15,Y,19.2552,0
100451,11/23/15,Y,20.2536,0
100451,11/24/15,Y,19.1232,0
100451,11/25/15,Y,22.0968,0
100451,11/26/15,Y,24.96,0
100451,11/27/15,Y,26.16,0
100451,11/28/15,Y,27.84,0
100451,11/29/15,Y,0,1
100451,11/30/15,Y,0,0
100451,12/1/15,Y,0,0
100451,12/2/15,Y,0,0
100451,12/3/15,Y,0,0
100451,12/4/15,Y,0,0
100451,12/5/15,Y,0,0
100451,12/6/15,Y,0,0
100451,12/7/15,Y,7.296,0
100451,12/8/15,Y,11.3928,0
100451,12/9/15,Y,18.5832,0
100451,12/10/15,Y,28.9296,0
100451,12/11/15,Y,22.8096,0
100451,12/12/15,Y,27.0048,0
100451,12/13/15,Y,24.168,0
100451,12/14/15,Y,18.3264,0
100451,12/15/15,Y,15.6816,0
100451,12/16/15,Y,15.0696,0
100451,12/17/15,Y,15.84,0
100451,12/18/15,Y,10.824,0
100451,12/19/15,Y,13.2288,0
100451,12/20/15,Y,11.328,0
100451,12/21/15,Y,11.3712,0
100451,12/22/15,Y,10.4664,0
100451,12/23/15,Y,15.2256,0
100451,12/24/15,Y,14.64,0
100451,12/25/15,Y,11.232,0
100451,12/26/15,Y,10.2672,0
100451,12/27/15,Y,10.7712,0
100451,12/28/15,Y,12.3552,0
100451,12/29/15,Y,9.8256,0
100451,12/30/15,Y,11.664,0
100451,12/31/15,Y,11.4072,0
100451,1/1/16,Y,8.064,0
100451,1/2/16,Y,9.3024,0
100451,1/3/16,Y,0,0
100451,1/4/16,Y,8.6112,0
100451,1/5/16,Y,9.792,0
100451,1/6/16,Y,8.1528,0
100451,1/7/16,Y,12.804,0
100451,1/8/16,Y,11.52,0
100451,1/9/16,Y,9.4848,0
100451,1/10/16,Y,7.1136,0
100451,1/11/16,Y,9.504,0
100451,1/12/16,Y,10.7328,0
100451,1/13/16,Y,8.1,0
100451,1/14/16,Y,9.9264,0
100451,1/15/16,Y,12.5664,0
100451,1/16/16,Y,7.74,0
100451,1/17/16,Y,10.9392,0
100451,1/18/16,Y,14.784,0
100451,1/19/16,Y,8.856,0
100451,1/20/16,Y,11.9232,0
100451,1/21/16,Y,10.2816,0
100451,1/22/16,Y,11.316,0
100451,1/23/16,Y,7.6368,0
100451,1/24/16,Y,6.9312,0
100451,1/25/16,Y,8.0808,0
100451,1/26/16,Y,13.392,0
100451,1/27/16,Y,10.8768,0
100451,1/28/16,Y,11.3904,0
100451,1/29/16,Y,7.6752,0
100451,1/30/16,Y,7.296,0
100451,1/31/16,Y,8.736,0
100451,2/1/16,Y,11.136,0
100451,2/2/16,Y,8.64,0
100451,2/3/16,Y,11.7096,0
100451,2/4/16,Y,7.968,0
100451,2/5/16,Y,7.6752,0
100451,2/6/16,Y,8.448,0
100451,2/7/16,Y,7.776,0
100451,2/8/16,Y,11.424,0
100451,2/9/16,Y,11.7096,0
100451,2/10/16,Y,10.5768,0
100451,2/11/16,Y,8.424,0
100451,2/12/16,Y,12.096,0
100451,2/13/16,Y,0,0
100451,2/14/16,Y,10.944,0
100451,2/15/16,Y,8.448,0
100451,2/16/16,Y,10.944,0
100451,2/17/16,Y,5.616,0
100451,2/18/16,Y,11.664,0
100451,2/19/16,Y,8.364,0
100451,2/20/16,Y,8.16,0
100451,2/21/16,Y,7.3008,0
100451,2/22/16,Y,10.3896,0
100451,2/23/16,Y,11.0448,0
100451,2/24/16,Y,9.9216,0
100451,2/25/16,Y,11.4,0
100451,2/26/16,Y,10.5792,0
100451,2/27/16,Y,11.0352,0
100451,2/28/16,Y,7.6608,0
100451,2/29/16,Y,8.208,0
100451,3/1/16,Y,10.2144,0
100451,3/2/16,Y,11.3088,0
100451,3/3/16,Y,9.8496,0
100451,3/4/16,Y,10.3968,0
100451,3/5/16,Y,10.2144,0
100451,3/6/16,Y,7.752,0
100451,3/7/16,Y,9.9408,0
100451,3/8/16,Y,9.0288,0
100451,3/9/16,Y,7.3872,0
100451,3/10/16,Y,8.9376,0
100451,3/11/16,Y,0,0
100451,3/12/16,Y,0,0
100451,3/13/16,Y,9.5472,0
100451,3/14/16,Y,8.424,0
100451,3/15/16,Y,9.3936,0
100451,3/16/16,Y,7.4784,0
100451,3/17/16,Y,7.8432,0
100451,3/18/16,Y,7.2048,0
100451,3/19/16,Y,10.3056,0
100451,3/20/16,Y,8.2992,0
100451,3/21/16,Y,7.2048,0
100451,3/22/16,Y,9.6672,0
100451,3/23/16,Y,6.8544,0
100451,3/24/16,Y,11.088,0
100451,3/25/16,Y,10.4304,0
100451,3/26/16,Y,9.024,0
100451,3/27/16,Y,9.888,0
100451,3/28/16,Y,7.956,0
100451,3/29/16,Y,9.6408,0
100451,3/30/16,Y,11.3256,0
100451,3/31/16,Y,8.892,0
100451,4/1/16,Y,8.6112,0
100451,4/2/16,Y,8.3304,0
100451,4/3/16,Y,8.7984,0
100451,4/4/16,Y,10.3896,0
100451,4/5/16,Y,9.9216,0
100451,4/6/16,Y,8.6112,0
100451,4/7/16,Y,9.3936,0
100451,4/8/16,Y,11.1264,0
100451,4/9/16,Y,10.3968,0
100451,4/10/16,Y,8.5728,0
100451,4/11/16,Y,10.944,0
100451,4/12/16,Y,8.5728,0
100451,4/13/16,Y,7.6608,0
100451,4/14/16,Y,8.1168,0
100451,4/15/16,Y,7.296,0
100451,4/16/16,Y,7.1136,0
100451,4/17/16,Y,8.8464,0
100451,4/18/16,Y,6.9312,0
100451,4/19/16,Y,8.208,0
100451,4/20/16,Y,10.3968,0
100451,4/21/16,Y,10.488,0
100451,4/22/16,Y,11.4,0
100451,4/23/16,Y,9.0288,0
100451,4/24/16,Y,9.4848,0
100451,4/25/16,Y,7.8432,0
100451,4/26/16,Y,8.8464,0
100451,4/27/16,Y,10.7616,0
100451,4/28/16,Y,10.6704,0
100451,4/29/16,Y,9.4848,0
100451,4/30/16,Y,10.1232,0
100451,5/1/16,Y,10.2144,0
100451,5/2/16,Y,7.4784,0
100451,5/3/16,Y,8.1168,0
100451,5/4/16,Y,8.1168,0
100451,5/5/16,Y,7.296,0
100451,5/6/16,Y,11.2176,0
100451,5/7/16,Y,7.3872,0
100451,5/8/16,Y,9.2112,0
100451,5/9/16,Y,8.0256,0
100451,5/10/16,Y,7.104,0
100451,5/11/16,Y,11.3088,0
100451,5/12/16,Y,8.7552,0
100451,5/13/16,Y,11.1264,0
100451,5/14/16,Y,9.0288,0
100451,5/15/16,Y,7.296,0
100451,5/16/16,Y,9.8208,0
100451,5/17/16,Y,10.7856,0
100451,5/18/16,Y,10.2816,0
100451,5/19/16,Y,9.804,0
100451,5/20/16,Y,12.1032,0
100451,5/21/16,Y,9.984,0
100451,5/22/16,Y,7.68,0
100451,5/23/16,Y,7.1136,0
100451,5/24/16,Y,8.892,0
100451,5/25/16,Y,10.9512,0
100451,5/26/16,Y,7.1136,0
100451,5/27/16,Y,9.5472,0
100451,5/28/16,Y,9.6408,0
100451,5/29/16,Y,10.944,0
100451,5/30/16,Y,11.2176,0
100451,5/31/16,Y,10.5792,0
100451,6/1/16,Y,7.488,0
100451,6/2/16,Y,11.7,0
100451,6/3/16,Y,8.453793,0
100451,6/4/16,Y,8.0256,0
100451,6/5/16,Y,10.6704,0
100451,6/6/16,Y,9.9216,0
100451,6/7/16,Y,10.296,0
100451,6/8/16,Y,10.8576,0
100451,6/9/16,Y,8.7048,0
100451,6/10/16,Y,9.5472,0
100451,6/11/16,Y,11.3088,0
100451,6/12/16,Y,8.5176,0
100451,6/13/16,Y,7.296,0
100451,6/14/16,Y,9.5472,0
100451,6/15/16,Y,11.0448,0
100451,6/16/16,Y,7.2072,0
100451,6/17/16,Y,11.4,0
100451,6/18/16,Y,7.6752,0
100451,6/19/16,Y,9.0792,0
100451,6/20/16,Y,6.84,0
100451,6/21/16,Y,8.0256,0
100451,6/22/16,Y,11.0352,0
100451,6/23/16,Y,11.4,0
100451,6/24/16,Y,10.1088,0
100451,6/25/16,Y,7.6608,0
100451,6/26/16,Y,7.1136,0
100451,6/27/16,Y,10.2024,0
100451,6/28/16,Y,9.6672,0
100451,6/29/16,Y,11.1264,0
100451,6/30/16,Y,8.0256,0
100451,7/1/16,Y,9.7584,0
100451,7/2/16,Y,7.2048,0
100451,7/3/16,Y,7.6752,0
100451,7/4/16,Y,1.9008,0
100451,7/5/16,Y,1.62,0
100451,7/6/16,Y,5.4,0
100451,7/7/16,Y,10.272,0
100451,7/8/16,Y,8.9856,0
100451,7/9/16,Y,9.4536,0
100451,7/10/16,Y,8.0496,0
100451,7/11/16,Y,7.7688,0
100451,7/12/16,Y,10.9512,0
100451,7/13/16,Y,7.02,0
100451,7/14/16,Y,8.3304,0
100451,7/15/16,Y,11.1384,0
100451,7/16/16,Y,5.16,0
100451,7/17/16,Y,7.8624,0
100451,7/18/16,Y,8.64,0
100451,7/19/16,Y,10.2024,0
100451,7/20/16,Y,8.3304,0
100451,7/21/16,Y,8.892,0
100451,7/22/16,Y,8.8464,0
100451,7/23/16,Y,10.296,0
100451,7/24/16,Y,8.5176,0
100451,7/25/16,Y,8.1432,0
100451,7/26/16,Y,7.3008,0
100451,7/27/16,Y,7.02,0
100451,7/28/16,Y,10.296,0
100451,7/29/16,Y,10.8576,0
100451,7/30/16,Y,8.7984,0
100451,7/31/16,Y,7.6752,0
100451,8/1/16,Y,9.576,0
100451,8/2/16,Y,7.1136,0
100451,8/3/16,Y,9.1728,0
100451,8/4/16,Y,7.1136,0
100451,8/5/16,Y,7.488,0
100451,8/6/16,Y,10.9512,0
100451,8/7/16,Y,11.232,0
100451,8/8/16,Y,11.4192,0
100451,8/9/16,Y,10.0152,0
100451,8/10/16,Y,9.1728,0
100451,8/11/16,Y,8.5176,0
100451,8/12/16,Y,10.9512,0
100451,8/13/16,Y,7.8624,0
100451,8/14/16,Y,8.424,0
100451,8/15/16,Y,0,0
100451,8/16/16,Y,10.3896,0
100451,8/17/16,Y,9.0792,0
100451,8/18/16,Y,9.4536,0
100451,8/19/16,Y,10.56,0
100451,8/20/16,Y,9.828,0
100451,8/21/16,Y,11.136,0
100451,8/22/16,Y,10.9512,0
100451,8/23/16,Y,7.1136,0
100451,8/24/16,Y,10.6704,0
100451,8/25/16,Y,8.9856,0
100451,8/26/16,Y,10.2024,0
100451,8/27/16,Y,8.6112,0
100451,8/28/16,Y,10.4832,0
100451,8/29/16,Y,7.488,0
100451,8/30/16,Y,10.296,0
100451,8/31/16,Y,8.1432,0
100451,9/1/16,Y,8.832,0
100451,9/2/16,Y,10.2024,0
100451,9/3/16,Y,10.5768,0
100451,9/4/16,Y,10.764,0
100451,9/5/16,Y,9.9408,0
100451,9/6/16,Y,7.02,0
100451,9/7/16,Y,8.5176,0
100451,9/8/16,Y,8.6112,0
100451,9/9/16,Y,8.1432,0
100451,9/10/16,Y,10.0152,0
100451,9/11/16,Y,11.3256,0
100451,9/12/16,Y,10.0152,0
100451,9/13/16,Y,9.9216,0
100451,9/14/16,Y,7.3944,0
100451,9/15/16,Y,7.1136,0
100451,9/16/16,Y,9.7344,0
100451,9/17/16,Y,9.9216,0
100451,9/18/16,Y,7.488,0
100451,9/19/16,Y,7.3944,0
100451,9/20/16,Y,10.3968,0
100451,9/21/16,Y,7.296,0
100451,9/22/16,Y,9.9408,0
100451,9/23/16,Y,8.1432,0
100451,9/24/16,Y,9.3024,0
100451,9/25/16,Y,7.4784,0
100451,9/26/16,Y,10.488,0
100451,9/27/16,Y,8.1168,0
100451,9/28/16,Y,7.296,0
100451,9/29/16,Y,9.9408,0
100451,9/30/16,Y,7.488,0
100451,10/1/16,Y,11.0352,0
100451,10/2/16,Y,6.9312,0
100451,10/3/16,Y,8.964,0
100451,10/4/16,Y,9.2496,0
100451,10/5/16,Y,11.52,0
100451,10/6/16,Y,7.68,0
100451,10/7/16,Y,9.504,0
100451,10/8/16,Y,9.1728,0
100451,10/9/16,Y,8.064,0
100451,10/10/16,Y,10.296,0
100451,10/11/16,Y,7.872,0
100451,10/12/16,Y,7.7688,0
100451,10/13/16,Y,7.3008,0
100451,10/14/16,Y,8.3304,0
100451,10/15/16,Y,10.6704,0
100451,10/16/16,Y,8.7984,0
100451,10/17/16,Y,9.024,0
100451,10/18/16,Y,10.944,0
100451,10/19/16,Y,9.828,0
100451,10/20/16,Y,8.2368,0
100451,10/21/16,Y,7.7688,0
100451,10/22/16,Y,9.5472,0
100451,10/23/16,Y,9.7584,0
100451,10/24/16,Y,8.3904,0
100451,10/25/16,Y,9.6408,0
100451,10/26/16,Y,8.9376,0
100451,10/27/16,Y,8.2368,0
100451,10/28/16,Y,7.5696,0
100451,10/29/16,Y,7.488,0
100451,10/30/16,Y,7.1136,0
100451,10/31/16,Y,7.02,0
100451,11/1/16,Y,8.2368,0
100451,11/2/16,Y,10.764,0
100451,11/3/16,Y,8.3304,0
100451,11/4/16,Y,10.296,0
100451,11/5/16,Y,10.944,0
100451,11/6/16,Y,9.1728,0
100451,11/7/16,Y,8.9856,0
100451,11/8/16,Y,7.3008,0
100451,11/9/16,Y,9.9216,0
100451,11/10/16,Y,7.3008,0
100451,11/11/16,Y,10.764,0
100451,11/12/16,Y,11.7,0
100451,11/13/16,Y,11.0448,0
100451,11/14/16,Y,9.9408,0
100451,11/15/16,Y,8.7048,0
100451,11/16/16,Y,11.0448,0
100451,11/17/16,Y,7.956,0
100451,11/18/16,Y,11.7,0
100451,11/19/16,Y,9.0792,0
100451,11/20/16,Y,11.7,0
100451,11/21/16,Y,8.8464,0
100451,11/22/16,Y,10.0152,0
100451,11/23/16,Y,10.0152,0
100451,11/24/16,Y,9.7344,0
100451,11/25/16,Y,7.6752,0
100451,11/26/16,Y,10.5768,0
100451,11/27/16,Y,8.424,0
100451,11/28/16,Y,9.6408,0
100451,11/29/16,Y,8.2992,0
100451,11/30/16,Y,10.1088,0
100451,12/1/16,Y,7.02,0
100452,12/2/14,S,6.839669,0
100452,12/3/14,S,9.115971,0
100452,12/4/14,S,9.130667,0
100452,12/5/14,S,6.762,0
100452,12/6/14,S,8.746848,0
100452,12/7/14,S,7.5007,0
100452,12/8/14,S,7.449391,0
100452,12/9/14,S,6.708109,0
100452,12/10/14,S,4.8048,0
100452,12/11/14,S,5.2866,0
100452,12/12/14,S,6.225347,0
100452,12/13/14,S,6.0784,0
100452,12/14/14,S,5.311059,0
100452,12/15/14,S,4.32135,0
100452,12/16/14,S,3.3024,0
100452,12/17/14,S,4.32,0
100452,12/18/14,S,24.24,0
100452,12/19/14,S,26.4,0
100452,12/20/14,S,21.36,0
100452,12/21/14,S,27.36,0
100452,12/22/14,S,23.52,0
100452,12/23/14,S,29.04,0
100452,12/24/14,S,20.16,0
100452,12/25/14,S,22.08,0
100452,12/26/14,S,24.24,0
100452,12/27/14,S,23.52,0
100452,12/28/14,S,27.36,0
100452,12/29/14,S,19.2,0
100452,12/30/14,S,24.48,0
100452,12/31/14,S,21.36,0
100452,1/1/15,S,23.52,0
100452,1/2/15,S,20.64,0
100452,1/3/15,S,25.68,0
100452,1/4/15,S,25.2,0
100452,1/5/15,S,21.36,0
100452,1/6/15,S,25.68,0
100452,1/7/15,S,19.92,0
100452,1/8/15,S,23.256,0
100452,1/9/15,S,27.12,0
100452,1/10/15,S,26.64,0
100452,1/11/15,S,18.72,0
100452,1/12/15,S,19.68,0
100452,1/13/15,S,25.68,0
100452,1/14/15,S,18.924889,0
100452,1/15/15,S,29.28,0
100452,1/16/15,S,28.08,0
100452,1/17/15,S,19.2,0
100452,1/18/15,S,25.68,0
100452,1/19/15,S,19.2456,0
100452,1/20/15,S,24.96,0
100452,1/21/15,S,20.16,0
100452,1/22/15,S,18.24,0
100452,1/23/15,S,22.08,0
100452,1/24/15,S,25.2,0
100452,1/25/15,S,28.8,0
100452,1/26/15,S,24.96,0
100452,1/27/15,S,26.16,0
100452,1/28/15,S,22.32,0
100452,1/29/15,S,28.32,0
100452,1/30/15,S,29.28,0
100452,1/31/15,S,25.68,0
100452,2/1/15,S,25.68,0
100452,2/2/15,S,23.28,0
100452,2/3/15,S,21.12,0
100452,2/4/15,S,26.16,0
100452,2/5/15,S,29.76,0
100452,2/6/15,S,22.8,0
100452,2/7/15,S,29.76,0
100452,2/8/15,S,27.6,0
100452,2/9/15,S,29.52,0
100452,2/10/15,S,23.04,0
100452,2/11/15,S,18.48,0
100452,2/12/15,S,26.16,0
100452,2/13/15,S,28.08,0
100452,2/14/15,S,26.4,0
100452,2/15/15,S,29.76,0
100452,2/16/15,S,19.68,0
100452,2/17/15,S,18.24,0
100452,2/18/15,S,18,0
100452,2/19/15,S,27.84,0
100452,2/20/15,S,22.0968,0
100452,2/21/15,S,26.1696,0
100452,2/22/15,S,21.2064,0
100452,2/23/15,S,17.9256,0
100452,2/24/15,S,23.76,0
100452,2/25/15,S,21.6,0
100452,2/26/15,S,22.32,0
100452,2/27/15,S,13.1712,0
100452,2/28/15,S,20.16,0
100452,3/1/15,S,15.048,0
100452,3/2/15,S,23.52,0
100452,3/3/15,S,29.04,0
100452,3/4/15,S,29.52,0
100452,3/5/15,S,18.96,0
100452,3/6/15,S,27.6,0
100452,3/7/15,S,27.36,0
100452,3/8/15,S,23.52,0
100452,3/9/15,S,29.76,0
100452,3/10/15,S,27.36,0
100452,3/11/15,S,28.32,0
100452,3/12/15,S,29.04,0
100452,3/13/15,S,18.48,0
100452,3/14/15,S,28.8,0
100452,3/15/15,S,12.4992,0
100452,3/16/15,S,22.32,0
100452,3/17/15,S,24.72,0
100452,3/18/15,S,21.36,0
100452,3/19/15,S,25.92,0
100452,3/20/15,S,26.4,0
100452,3/21/15,S,29.76,0
100452,3/22/15,S,23.04,0
100452,3/23/15,S,25.92,0
100452,3/24/15,S,27.12,0
100452,3/25/15,S,21.36,0
100452,3/26/15,S,29.04,0
100452,3/27/15,S,19.68,0
100452,3/28/15,S,21.36,0
100452,3/29/15,S,29.28,0
100452,3/30/15,S,25.92,0
100452,3/31/15,S,27.6,0
100452,4/1/15,S,30,0
100452,4/2/15,S,18.24,0
100452,4/3/15,S,20.4,0
100452,4/4/15,S,26.64,0
100452,4/5/15,S,18.48,0
100452,4/6/15,S,20.64,0
100452,4/7/15,S,22.08,0
100452,4/8/15,S,27.12,0
100452,4/9/15,S,23.28,0
100452,4/10/15,S,27.072,0
100452,4/11/15,S,27.36,0
100452,4/12/15,S,18.5328,0
100452,4/13/15,S,10.164,0
100452,4/14/15,S,13.068,0
100452,4/15/15,S,13.992,0
100452,4/16/15,S,12.012,0
100452,4/17/15,S,10.164,0
100452,4/18/15,S,13.596,0
100452,4/19/15,S,9.96,0
100452,4/20/15,S,12.7224,0
100452,4/21/15,S,15.3216,0
100452,4/22/15,S,16.6896,0
100452,4/23/15,S,14.112,0
100452,4/24/15,S,12.0384,0
100452,4/25/15,S,13.9536,0
100452,4/26/15,S,15.8688,0
100452,4/27/15,S,10.3488,0
100452,4/28/15,S,11.7648,0
100452,4/29/15,S,13.5432,0
100452,4/30/15,S,11.4912,0
100452,5/1/15,S,17.4,0
100452,5/2/15,S,15.048,0
100452,5/3/15,S,16.1424,0
100452,5/4/15,S,15.5952,0
100452,5/5/15,S,16.5648,0
100452,5/6/15,S,14.616,0
100452,5/7/15,S,17.1216,0
100452,5/8/15,S,14.7552,0
100452,5/9/15,S,12.3888,0
100452,5/10/15,S,14.616,0
100452,5/11/15,S,11.5536,0
100452,5/12/15,S,12.1104,0
100452,5/13/15,S,10.8576,0
100452,5/14/15,S,12.4608,0
100452,5/15/15,S,16.249655,0
100452,5/16/15,S,12.6024,0
100452,5/17/15,S,15.0096,0
100452,5/18/15,S,17.7,0
100452,5/19/15,S,12.1776,0
100452,5/20/15,S,15.7176,0
100452,5/21/15,S,11.4696,0
100452,5/22/15,S,13.8768,0
100452,5/23/15,S,12.24,0
100452,5/24/15,S,17.7,0
100452,5/25/15,S,11.808,0
100452,5/26/15,S,13.968,0
100452,5/27/15,S,11.088,0
100452,5/28/15,S,11.5656,0
100452,5/29/15,S,17.136,0
100452,5/30/15,S,18.0072,0
100452,5/31/15,S,18.0072,0
100452,6/1/15,S,11.712,0
100452,6/2/15,S,17.4096,0
100452,6/3/15,S,17.5584,0
100452,6/4/15,S,14.7312,0
100452,6/5/15,S,15.876,0
100452,6/6/15,S,15.0528,0
100452,6/7/15,S,18.408,0
100452,6/8/15,S,15.5136,0
100452,6/9/15,S,13.104,0
100452,6/10/15,S,12.168,0
100452,6/11/15,S,12.012,0
100452,6/12/15,S,12.012,0
100452,6/13/15,S,18.408,0
100452,6/14/15,S,17.316,0
100452,6/15/15,S,11.7,0
100452,6/16/15,S,13.26,0
100452,6/17/15,S,16.4832,0
100452,6/18/15,S,13.0248,0
100452,6/19/15,S,17.7192,0
100452,6/20/15,S,19.5408,0
100452,6/21/15,S,14.3616,0
100452,6/22/15,S,13.9104,0
100452,6/23/15,S,19.044,0
100452,6/24/15,S,13.0824,0
100452,6/25/15,S,18.8784,0
100452,6/26/15,S,15.288,0
100452,6/27/15,S,14.0352,0
100452,6/28/15,S,19.992,0
100452,6/29/15,S,26.1144,0
100452,6/30/15,S,15.9264,0
100452,7/1/15,S,20.736,0
100452,7/2/15,S,20.4288,0
100452,7/3/15,S,20.6112,0
100452,7/4/15,S,17.64,0
100452,7/5/15,S,15.8064,0
100452,7/6/15,S,21.312,0
100452,7/7/15,S,13.8408,0
100452,7/8/15,S,17.6256,0
100452,7/9/15,S,17.7984,0
100452,7/10/15,S,17.1072,0
100452,7/11/15,S,19.4256,0
100452,7/12/15,S,18.5472,0
100452,7/13/15,S,20.16,0
100452,7/14/15,S,17.7888,0
100452,7/15/15,S,18.3816,0
100452,7/16/15,S,15.0144,0
100452,7/17/15,S,17.1072,0
100452,7/18/15,S,19.008,0
100452,7/19/15,S,16.4472,0
100452,7/20/15,S,21.7056,0
100452,7/21/15,S,21.6,0
100452,7/22/15,S,21.312,0
100452,7/23/15,S,19.5264,0
100452,7/24/15,S,15.8976,0
100452,7/25/15,S,16.0176,0
100452,7/26/15,S,16.8696,0
100452,7/27/15,S,14.3136,0
100452,7/28/15,S,19.824,0
100452,7/29/15,S,17.7216,0
100452,7/30/15,S,13.944,0
100452,7/31/15,S,14.952,0
100452,8/1/15,S,18.0504,0
100452,8/2/15,S,18.816,0
100452,8/3/15,S,17.2992,0
100452,8/4/15,S,12.4032,0
100452,8/5/15,S,13.5792,0
100452,8/6/15,S,19.2576,0
100452,8/7/15,S,15.7584,0
100452,8/8/15,S,12.8928,0
100452,8/9/15,S,12.0384,0
100452,8/10/15,S,12.8304,0
100452,8/11/15,S,17.3664,0
100452,8/12/15,S,19.4832,0
100452,8/13/15,S,18.3744,0
100452,8/14/15,S,12.324,0
100452,8/15/15,S,12.48,0
100452,8/16/15,S,17.628,0
100452,8/17/15,S,11.856,0
100452,8/18/15,S,18.876,0
100452,8/19/15,S,16.7424,0
100452,8/20/15,S,12.9024,0
100452,8/21/15,S,13.2096,0
100452,8/22/15,S,13.5168,0
100452,8/23/15,S,14.8992,0
100452,8/24/15,S,15.9744,0
100452,8/25/15,S,12.2016,0
100452,8/26/15,S,12.0528,0
100452,8/27/15,S,12.7008,0
100452,8/28/15,S,13.176,0
100452,8/29/15,S,12.3984,0
100452,8/30/15,S,18.4512,0
100452,8/31/15,S,14.4336,0
100452,9/1/15,S,16.368,0
100452,9/2/15,S,15.5184,0
100452,9/3/15,S,12.096,0
100452,9/4/15,S,13.176,0
100452,9/5/15,S,17.8608,0
100452,9/6/15,S,11.664,0
100452,9/7/15,S,11.8584,0
100452,9/8/15,S,16.848,0
100452,9/9/15,S,14.544,0
100452,9/10/15,S,11.088,0
100452,9/11/15,S,18.666703,0
100452,9/12/15,S,13.072371,0
100452,9/13/15,S,12.96,0
100452,9/14/15,S,16.7552,0
100452,9/15/15,S,10.9032,0
100452,9/16/15,S,17.4168,0
100452,9/17/15,S,13.8768,0
100452,9/18/15,S,15.1512,0
100452,9/19/15,S,14.4432,0
100452,9/20/15,S,17.1336,0
100452,9/21/15,S,15.2928,0
100452,9/22/15,S,12.6672,0
100452,9/23/15,S,11.4144,0
100452,9/24/15,S,11.5536,0
100452,9/25/15,S,10.8576,0
100452,9/26/15,S,11.9712,0
100452,9/27/15,S,13.6416,0
100452,9/28/15,S,12.9456,0
100452,9/29/15,S,17.4,0
100452,9/30/15,S,12.2496,0
100452,10/1/15,S,15.1728,0
100452,10/2/15,S,14.0592,0
100452,10/3/15,S,14.7552,0
100452,10/4/15,S,13.0848,0
100452,10/5/15,S,10.44,0
100452,10/6/15,S,15.7296,0
100452,10/7/15,S,13.5024,0
100452,10/8/15,S,0,1
100452,10/9/15,S,0,0
100452,10/10/15,S,0,0
100452,10/11/15,S,0,0
100452,10/12/15,S,9.8592,0
100452,10/13/15,S,22.464,0
100452,10/14/15,S,29.28,0
100452,10/15/15,S,25.68,0
100452,10/16/15,S,20.64,0
100452,10/17/15,S,19.68,0
100452,10/18/15,S,20.4864,0
100452,10/19/15,S,25.4448,0
100452,10/20/15,S,19.5552,0
100452,10/21/15,S,22.0896,0
100452,10/22/15,S,16.6608,0
100452,10/23/15,S,20.7,0
100452,10/24/15,S,14.3112,0
100452,10/25/15,S,17.3664,0
100452,10/26/15,S,14.4144,0
100452,10/27/15,S,11.8272,0
100452,10/28/15,S,18.1536,0
100452,10/29/15,S,12.2208,0
100452,10/30/15,S,17.8176,0
100452,10/31/15,S,16.3296,0
100452,11/1/15,S,17.8416,0
100452,11/2/15,S,12.7968,0
100452,11/3/15,S,15.2256,0
100452,11/4/15,S,0,0
100452,11/5/15,S,0,0
100452,11/6/15,S,0,0
100452,11/7/15,S,0,0
100452,11/8/15,S,0,0
100452,11/9/15,S,0,0
100452,11/10/15,S,26.16,0
100452,11/11/15,S,28.2744,0
100452,11/12/15,S,15.8688,0
100452,11/13/15,S,21.96,0
100452,11/14/15,S,15.912,0
100452,11/15/15,S,15.7584,0
100452,11/16/15,S,14.1696,0
100452,11/17/15,S,13.9896,0
100452,11/18/15,S,14.976,0
100452,11/19/15,S,13.608,0
100452,11/20/15,S,16.104,0
100452,11/21/15,S,14.7864,0
100452,11/22/15,S,10.944,0
100452,11/23/15,S,13.68,0
100452,11/24/15,S,17.568,0
100452,11/25/15,S,12.1776,0
100452,11/26/15,S,17.4168,0
100452,11/27/15,S,12.036,0
100452,11/28/15,S,16.7088,0
100452,11/29/15,S,13.8768,0
100452,11/30/15,S,15.1512,0
100452,12/1/15,S,14.868,0
100452,12/2/15,S,17.0496,0
100452,12/3/15,S,19.008,0
100452,12/4/15,S,12.036,0
100452,12/5/15,S,16.2864,0
100452,12/6/15,S,14.7552,0
100452,12/7/15,S,10.6704,0
100452,12/8/15,S,13.4064,0
100452,12/9/15,S,13.0368,0
100452,12/10/15,S,12.6336,0
100452,12/11/15,S,11.352,0
100452,12/12/15,S,12.144,0
100452,12/13/15,S,11.484,0
100452,12/14/15,S,16.5,0
100452,12/15/15,S,15.576,0
100452,12/16/15,S,10.956,0
100452,12/17/15,S,14.124,0
100452,12/18/15,S,12.276,0
100452,12/19/15,S,15.048,0
100452,12/20/15,S,13.2192,0
100452,12/21/15,S,14.5152,0
100452,12/22/15,S,11.1456,0
100452,12/23/15,S,13.0896,0
100452,12/24/15,S,14.5152,0
100452,12/25/15,S,15.1632,0
100452,12/26/15,S,15.0336,0
100452,12/27/15,S,12.9744,0
100452,12/28/15,S,12.9744,0
100452,12/29/15,S,12.1824,0
100452,12/30/15,S,9.7944,0
100452,12/31/15,S,15.0096,0
100452,1/1/16,S,13.356,0
100452,1/2/16,S,9.7944,0
100452,1/3/16,S,12.8472,0
100452,1/4/16,S,10.9392,0
100452,1/5/16,S,11.1936,0
100452,1/6/16,S,8.6856,0
100452,1/7/16,S,12.1824,0
100452,1/8/16,S,15.6,0
100452,1/9/16,S,11.8296,0
100452,1/10/16,S,10.1088,0
100452,1/11/16,S,16.0704,0
100452,1/12/16,S,12.0528,0
100452,1/13/16,S,13.992,0
100452,1/14/16,S,15.048,0
100452,1/15/16,S,15.708,0
100452,1/16/16,S,15.8112,0
100452,1/17/16,S,13.8672,0
100452,1/18/16,S,15.9408,0
100452,1/19/16,S,9.8496,0
100452,1/20/16,S,14.7744,0
100452,1/21/16,S,13.9968,0
100452,1/22/16,S,13.2192,0
100452,1/23/16,S,13.356,0
100452,1/24/16,S,13.4784,0
100452,1/25/16,S,13.2192,0
100452,1/26/16,S,10.368,0
100452,1/27/16,S,10.032,0
100452,1/28/16,S,15.8112,0
100452,1/29/16,S,11.016,0
100452,1/30/16,S,11.1456,0
100452,1/31/16,S,10.7568,0
100452,2/1/16,S,13.9968,0
100452,2/2/16,S,14.7744,0
100452,2/3/16,S,10.4976,0
100452,2/4/16,S,15.4224,0
100452,2/5/16,S,10.6272,0
100452,2/6/16,S,13.6104,0
100452,2/7/16,S,10.3032,0
100452,2/8/16,S,10.4304,0
100452,2/9/16,S,12.2112,0
100452,2/10/16,S,15.5184,0
100452,2/11/16,S,9.6672,0
100452,2/12/16,S,9.54,0
100452,2/13/16,S,9.9216,0
100452,2/14/16,S,9.9216,0
100452,2/15/16,S,13.8648,0
100452,2/16/16,S,15.5184,0
100452,2/17/16,S,13.7376,0
100452,2/18/16,S,14.7552,0
100452,2/19/16,S,15.1368,0
100452,2/20/16,S,13.4832,0
100452,2/21/16,S,14.8824,0
100452,2/22/16,S,12.9792,0
100452,2/23/16,S,15.6456,0
100452,2/24/16,S,14.8512,0
100452,2/25/16,S,9.6672,0
100452,2/26/16,S,13.104,0
100452,2/27/16,S,13.7376,0
100452,2/28/16,S,13.2288,0
100452,2/29/16,S,14.7552,0
100452,3/1/16,S,13.6104,0
100452,3/2/16,S,12.084,0
100452,3/3/16,S,14.2464,0
100452,3/4/16,S,13.2288,0
100452,3/5/16,S,13.6032,0
100452,3/6/16,S,9.984,0
100452,3/7/16,S,13.6104,0
100452,3/8/16,S,10.6848,0
100452,3/9/16,S,13.728,0
100452,3/10/16,S,13.2288,0
100452,3/11/16,S,0,0
100452,3/12/16,S,0,0
100452,3/13/16,S,12.1056,0
100452,3/14/16,S,10.3584,0
100452,3/15/16,S,9.8592,0
100452,3/16/16,S,13.8528,0
100452,3/17/16,S,10.176,0
100452,3/18/16,S,15.1008,0
100452,3/19/16,S,14.4768,0
100452,3/20/16,S,9.984,0
100452,3/21/16,S,15.4752,0
100452,3/22/16,S,9.6096,0
100452,3/23/16,S,14.4768,0
100452,3/24/16,S,11.3208,0
100452,3/25/16,S,9.7344,0
100452,3/26/16,S,12.8544,0
100452,3/27/16,S,10.9824,0
100452,3/28/16,S,9.9216,0
100452,3/29/16,S,15.5184,0
100452,3/30/16,S,15.3912,0
100452,3/31/16,S,13.6104,0
100452,4/1/16,S,11.6064,0
100452,4/2/16,S,9.984,0
100452,4/3/16,S,9.4848,0
100452,4/4/16,S,9.36,0
100452,4/5/16,S,12.3552,0
100452,4/6/16,S,9.6096,0
100452,4/7/16,S,13.728,0
100452,4/8/16,S,10.2336,0
100452,4/9/16,S,14.8512,0
100452,4/10/16,S,10.7328,0
100452,4/11/16,S,14.8512,0
100452,4/12/16,S,14.1024,0
100452,4/13/16,S,13.6032,0
100452,4/14/16,S,8.736,0
100452,4/15/16,S,15.0096,0
100452,4/16/16,S,12.4656,0
100452,4/17/16,S,14.7552,0
100452,4/18/16,S,10.9392,0
100452,4/19/16,S,15.6816,0
100452,4/20/16,S,10.4304,0
100452,4/21/16,S,15.1632,0
100452,4/22/16,S,11.9568,0
100452,4/23/16,S,10.5576,0
100452,4/24/16,S,10.2336,0
100452,4/25/16,S,14.8824,0
100452,4/26/16,S,15.3504,0
100452,4/27/16,S,14.2464,0
100452,4/28/16,S,14.076,0
100452,4/29/16,S,15.6,0
100452,4/30/16,S,11.1072,0
100452,5/1/16,S,13.9776,0
100452,5/2/16,S,13.8312,0
100452,5/3/16,S,15.0552,0
100452,5/4/16,S,11.9952,0
100452,5/5/16,S,9.6696,0
100452,5/6/16,S,13.3416,0
100452,5/7/16,S,6.84,0
100452,5/8/16,S,11.5056,0
100452,5/9/16,S,13.9536,0
100452,5/10/16,S,13.5864,0
100452,5/11/16,S,12.36,0
100452,5/12/16,S,11.8728,0
100452,5/13/16,S,11.2608,0
100452,5/14/16,S,10.32,0
100452,5/15/16,S,12.24,0
100452,5/16/16,S,11.52,0
100452,5/17/16,S,13.08,0
100452,5/18/16,S,10.8,0
100452,5/19/16,S,9.888,0
100452,5/20/16,S,9.4128,0
100452,5/21/16,S,9.7344,0
100452,5/22/16,S,15.4752,0
100452,5/23/16,S,10.6488,0
100452,5/24/16,S,9.984,0
100452,5/25/16,S,14.4432,0
100452,5/26/16,S,14.4432,0
100452,5/27/16,S,12.4848,0
100452,5/28/16,S,10.7712,0
100452,5/29/16,S,9.4248,0
100452,5/30/16,S,12.6072,0
100452,5/31/16,S,10.32,0
100452,6/1/16,S,10.1592,0
100452,6/2/16,S,13.8312,0
100452,6/3/16,S,13.200579,0
100452,6/4/16,S,10.2816,0
100452,6/5/16,S,11.52,0
100452,6/6/16,S,14.4432,0
100452,6/7/16,S,11.4,0
100452,6/8/16,S,7.9032,0
100452,6/9/16,S,11.8128,0
100452,6/10/16,S,11.5248,0
100452,6/11/16,S,11.5056,0
100452,6/12/16,S,14.04,0
100452,6/13/16,S,14.52,0
100452,6/14/16,S,10.44,0
100452,6/15/16,S,13.92,0
100452,6/16/16,S,11.64,0
100452,6/17/16,S,15,0
100452,6/18/16,S,14.112,0
100452,6/19/16,S,9.6432,0
100452,6/20/16,S,14.4648,0
100452,6/21/16,S,10.2,0
100452,6/22/16,S,10.2312,0
100452,6/23/16,S,13.7592,0
100452,6/24/16,S,12.936,0
100452,6/25/16,S,12.1128,0
100452,6/26/16,S,13.8768,0
100452,6/27/16,S,9.0552,0
100452,6/28/16,S,11.0544,0
100452,6/29/16,S,14.2296,0
100452,6/30/16,S,9.792,0
100452,7/1/16,S,9.9072,0
100452,7/2/16,S,11.9808,0
100452,7/3/16,S,13.1328,0
100452,7/4/16,S,3.276,0
100452,7/5/16,S,3.7128,0
100452,7/6/16,S,13.56,0
100452,7/7/16,S,11.9952,0
100452,7/8/16,S,13.0176,0
100452,7/9/16,S,12.1128,0
100452,7/10/16,S,9.408,0
100452,7/11/16,S,6.912,0
100452,7/12/16,S,9.8784,0
100452,7/13/16,S,14.7,0
100452,7/14/16,S,11.6352,0
100452,7/15/16,S,13.8768,0
100452,7/16/16,S,8.9856,0
100452,7/17/16,S,13.248,0
100452,7/18/16,S,8.7552,0
100452,7/19/16,S,12.7872,0
100452,7/20/16,S,11.9808,0
100452,7/21/16,S,12.7872,0
100452,7/22/16,S,11.9808,0
100452,7/23/16,S,10.8288,0
100452,7/24/16,S,13.0848,0
100452,7/25/16,S,10.944,0
100452,7/26/16,S,12.8592,0
100452,7/27/16,S,11.0592,0
100452,7/28/16,S,9.1368,0
100452,7/29/16,S,11.4048,0
100452,7/30/16,S,14.1696,0
100452,7/31/16,S,13.0848,0
100452,8/1/16,S,8.46,0
100452,8/2/16,S,11.7312,0
100452,8/3/16,S,12.8592,0
100452,8/4/16,S,8.6112,0
100452,8/5/16,S,13.9872,0
100452,8/6/16,S,11.3928,0
100452,8/7/16,S,8.5728,0
100452,8/8/16,S,11.3928,0
100452,8/9/16,S,8.46,0
100452,8/10/16,S,9.8136,0
100452,8/11/16,S,11.0544,0
100452,8/12/16,S,9.2496,0
100452,8/13/16,S,11.7024,0
100452,8/14/16,S,11.3712,0
100452,8/15/16,S,6.8688,0
100452,8/16/16,S,10.2648,0
100452,8/17/16,S,11.6184,0
100452,8/18/16,S,13.4232,0
100452,8/19/16,S,12.672,0
100452,8/20/16,S,13.9872,0
100452,8/21/16,S,10.488,0
100452,8/22/16,S,10.6032,0
100452,8/23/16,S,8.7984,0
100452,8/24/16,S,11.3928,0
100452,8/25/16,S,12.5208,0
100452,8/26/16,S,13.9872,0
100452,8/27/16,S,8.7984,0
100452,8/28/16,S,8.28,0
100452,8/29/16,S,14.0544,0
100452,8/30/16,S,12.936,0
100452,8/31/16,S,9.24,0
100452,9/1/16,S,11.5056,0
100452,9/2/16,S,14.0544,0
100452,9/3/16,S,9.792,0
100452,9/4/16,S,10.5984,0
100452,9/5/16,S,9.6768,0
100452,9/6/16,S,12.4416,0
100452,9/7/16,S,14.0544,0
100452,9/8/16,S,10.4832,0
100452,9/9/16,S,11.9568,0
100452,9/10/16,S,13.0848,0
100452,9/11/16,S,8.7984,0
100452,9/12/16,S,10.9416,0
100452,9/13/16,S,10.9416,0
100452,9/14/16,S,12.3264,0
100452,9/15/16,S,13.9872,0
100452,9/16/16,S,10.8288,0
100452,9/17/16,S,9.7008,0
100452,9/18/16,S,9.1368,0
100452,9/19/16,S,9.8136,0
100452,9/20/16,S,11.9568,0
100452,9/21/16,S,11.5056,0
100452,9/22/16,S,10.0224,0
100452,9/23/16,S,12.5208,0
100452,9/24/16,S,13.0848,0
100452,9/25/16,S,10.488,0
100452,9/26/16,S,9.6048,0
100452,9/27/16,S,9.936,0
100452,9/28/16,S,9.1632,0
100452,9/29/16,S,9.7152,0
100452,9/30/16,S,10.3776,0
100452,10/1/16,S,8.28,0
100452,10/2/16,S,11.9568,0
100452,10/3/16,S,12.4752,0
100452,10/4/16,S,9.0528,0
100452,10/5/16,S,12.144,0
100452,10/6/16,S,9.2496,0
100452,10/7/16,S,9.8256,0
100452,10/8/16,S,8.0256,0
100452,10/9/16,S,10.2648,0
100452,10/10/16,S,11.4816,0
100452,10/11/16,S,9.936,0
100452,10/12/16,S,12.6336,0
100452,10/13/16,S,10.908,0
100452,10/14/16,S,8.5008,0
100452,10/15/16,S,13.6896,0
100452,10/16/16,S,8.316,0
100452,10/17/16,S,12.408,0
100452,10/18/16,S,11.6184,0
100452,10/19/16,S,10.1568,0
100452,10/20/16,S,9.1632,0
100452,10/21/16,S,11.772,0
100452,10/22/16,S,9.18,0
100452,10/23/16,S,9.024,0
100452,10/24/16,S,12.8064,0
100452,10/25/16,S,10.7088,0
100452,10/26/16,S,12.8064,0
100452,10/27/16,S,8.856,0
100452,10/28/16,S,9.936,0
100452,10/29/16,S,11.2608,0
100452,10/30/16,S,10.2672,0
100452,10/31/16,S,9.384,0
100452,11/1/16,S,10.5984,0
100452,11/2/16,S,8.28,0
100452,11/3/16,S,8.832,0
100452,11/4/16,S,9.384,0
100452,11/5/16,S,9.2736,0
100452,11/6/16,S,12.8064,0
100452,11/7/16,S,10.368,0
100452,11/8/16,S,11.9232,0
100452,11/9/16,S,9.504,0
100452,11/10/16,S,11.592,0
100452,11/11/16,S,13.248,0
100452,11/12/16,S,13.5792,0
100452,11/13/16,S,11.7024,0
100452,11/14/16,S,12.0336,0
100452,11/15/16,S,10.7088,0
100452,11/16/16,S,11.8128,0
100452,11/17/16,S,8.6112,0
100452,11/18/16,S,11.8128,0
100452,11/19/16,S,13.536,0
100452,11/20/16,S,11.3928,0
100452,11/21/16,S,9.2496,0
100452,11/22/16,S,9.1368,0
100452,11/23/16,S,10.716,0
100452,11/24/16,S,12.0336,0
100452,11/25/16,S,8.9424,0
100452,11/26/16,S,8.28,0
100452,11/27/16,S,8.28,0
100452,11/28/16,S,9.6048,0
100452,11/29/16,S,8.7216,0
100452,11/30/16,S,11.2608,0
100452,12/1/16,S,8.64,0
100455,12/2/14,Z,8.992055,0
100455,12/3/14,Z,9.586371,0
100455,12/4/14,Z,9.983289,0
100455,12/5/14,Z,12.061108,0
100455,12/6/14,Z,8.00928,0
100455,12/7/14,Z,8.7032,0
100455,12/8/14,Z,9.684104,0
100455,12/9/14,Z,8.796436,0
100455,12/10/14,Z,7.513143,0
100455,12/11/14,Z,7.416,0
100455,12/12/14,Z,9.297095,0
100455,12/13/14,Z,11.179467,0
100455,12/14/14,Z,11.677835,0
100455,12/15/14,Z,9.801,0
100455,12/16/14,Z,10.77792,0
100455,12/17/14,Z,12.166457,0
100455,12/18/14,Z,9.6768,0
100455,12/19/14,Z,7.56,0
100455,12/20/14,Z,10.7256,0
100455,12/21/14,Z,7.9704,0
100455,12/22/14,Z,11.6112,0
100455,12/23/14,Z,12.2976,0
100455,12/24/14,Z,8.9712,0
100455,12/25/14,Z,9.4464,0
100455,12/26/14,Z,11.9952,0
100455,12/27/14,Z,9.1512,0
100455,12/28/14,Z,9.0528,0
100455,12/29/14,Z,11.0208,0
100455,12/30/14,Z,9.6768,0
100455,12/31/14,Z,10.9872,0
100455,1/1/15,Z,9.7416,0
100455,1/2/15,Z,9.576,0
100455,1/3/15,Z,11.1192,0
100455,1/4/15,Z,0,0
100455,1/5/15,Z,9.1512,0
100455,1/6/15,Z,11.88,0
100455,1/7/15,Z,10.476,0
100455,1/8/15,Z,11.616,0
100455,1/9/15,Z,9.2736,0
100455,1/10/15,Z,8.6688,0
100455,1/11/15,Z,9.2736,0
100455,1/12/15,Z,10.3824,0
100455,1/13/15,Z,11.3904,0
100455,1/14/15,Z,12.066667,0
100455,1/15/15,Z,11.8944,0
100455,1/16/15,Z,11.088,0
100455,1/17/15,Z,9.3744,0
100455,1/18/15,Z,11.4192,0
100455,1/19/15,Z,11.232,0
100455,1/20/15,Z,8.9712,0
100455,1/21/15,Z,7.6608,0
100455,1/22/15,Z,10.3824,0
100455,1/23/15,Z,11.2176,0
100455,1/24/15,Z,9.576,0
100455,1/25/15,Z,11.6928,0
100455,1/26/15,Z,8.856,0
100455,1/27/15,Z,7.7616,0
100455,1/28/15,Z,11.4912,0
100455,1/29/15,Z,8.6688,0
100455,1/30/15,Z,9.3744,0
100455,1/31/15,Z,9.576,0
100455,2/1/15,Z,9.9384,0
100455,2/2/15,Z,7.4784,0
100455,2/3/15,Z,9.9792,0
100455,2/4/15,Z,11.2896,0
100455,2/5/15,Z,8.2656,0
100455,2/6/15,Z,8.6592,0
100455,2/7/15,Z,11.9952,0
100455,2/8/15,Z,10.8864,0
100455,2/9/15,Z,0,0
100455,2/10/15,Z,8.364,0
100455,2/11/15,Z,11.7096,0
100455,2/12/15,Z,11.7936,0
100455,2/13/15,Z,11.088,0
100455,2/14/15,Z,12.1968,0
100455,2/15/15,Z,10.2816,0
100455,2/16/15,Z,9.8784,0
100455,2/17/15,Z,11.7936,0
100455,2/18/15,Z,12.1968,0
100455,2/19/15,Z,9.9792,0
100455,2/20/15,Z,9.1728,0
100455,2/21/15,Z,8.0352,0
100455,2/22/15,Z,10.2816,0
100455,2/23/15,Z,11.2896,0
100455,2/24/15,Z,8.064,0
100455,2/25/15,Z,12.1968,0
100455,2/26/15,Z,9.8784,0
100455,2/27/15,Z,9.576,0
100455,2/28/15,Z,10.7856,0
100455,3/1/15,Z,11.7936,0
100455,3/2/15,Z,10.3824,0
100455,3/3/15,Z,12.2976,0
100455,3/4/15,Z,7.8624,0
100455,3/5/15,Z,9.9792,0
100455,3/6/15,Z,9.6768,0
100455,3/7/15,Z,9.3744,0
100455,3/8/15,Z,8.064,0
100455,3/9/15,Z,8.568,0
100455,3/10/15,Z,11.7936,0
100455,3/11/15,Z,7.7616,0
100455,3/12/15,Z,11.3904,0
100455,3/13/15,Z,8.4672,0
100455,3/14/15,Z,8.0688,0
100455,3/15/15,Z,11.1888,0
100455,3/16/15,Z,9.6768,0
100455,3/17/15,Z,7.6752,0
100455,3/18/15,Z,0.6264,0
100455,3/19/15,Z,7.7616,0
100455,3/20/15,Z,9.1728,0
100455,3/21/15,Z,12.4992,0
100455,3/22/15,Z,11.592,0
100455,3/23/15,Z,12.4992,0
100455,3/24/15,Z,8.6688,0
100455,3/25/15,Z,11.088,0
100455,3/26/15,Z,8.064,0
100455,3/27/15,Z,7.7736,0
100455,3/28/15,Z,11.8944,0
100455,3/29/15,Z,9.8784,0
100455,3/30/15,Z,10.4832,0
100455,3/31/15,Z,10.8864,0
100455,4/1/15,Z,7.8624,0
100455,4/2/15,Z,11.7936,0
100455,4/3/15,Z,8.1648,0
100455,4/4/15,Z,11.6928,0
100455,4/5/15,Z,9.2736,0
100455,4/6/15,Z,8.3664,0
100455,4/7/15,Z,9.3744,0
100455,4/8/15,Z,10.9872,0
100455,4/9/15,Z,12.2976,0
100455,4/10/15,Z,10.8864,0
100455,4/11/15,Z,12.096,0
100455,4/12/15,Z,8.7696,0
100455,4/13/15,Z,7.6608,0
100455,4/14/15,Z,7.8624,0
100455,4/15/15,Z,12.6,0
100455,4/16/15,Z,9.1728,0
100455,4/17/15,Z,12.3984,0
100455,4/18/15,Z,11.592,0
100455,4/19/15,Z,8.8704,0
100455,4/20/15,Z,9.7776,0
100455,4/21/15,Z,10.3824,0
100455,4/22/15,Z,9.576,0
100455,4/23/15,Z,10.9872,0
100455,4/24/15,Z,7.7616,0
100455,4/25/15,Z,7.56,0
100455,4/26/15,Z,7.9632,0
100455,4/27/15,Z,8.7696,0
100455,4/28/15,Z,11.088,0
100455,4/29/15,Z,10.3824,0
100455,4/30/15,Z,9.1728,0
100455,5/1/15,Z,11.088,0
100455,5/2/15,Z,9.072,0
100455,5/3/15,Z,11.088,0
100455,5/4/15,Z,11.592,0
100455,5/5/15,Z,11.7096,0
100455,5/6/15,Z,7.38,0
100455,5/7/15,Z,7.9632,0
100455,5/8/15,Z,12.1968,0
100455,5/9/15,Z,9.1728,0
100455,5/10/15,Z,10.4832,0
100455,5/11/15,Z,11.7936,0
100455,5/12/15,Z,8.2656,0
100455,5/13/15,Z,8.4672,0
100455,5/14/15,Z,10.6848,0
100455,5/15/15,Z,7.950124,0
100455,5/16/15,Z,9.9384,0
100455,5/17/15,Z,9.8784,0
100455,5/18/15,Z,10.4832,0
100455,5/19/15,Z,11.7936,0
100455,5/20/15,Z,10.6848,0
100455,5/21/15,Z,10.3056,0
100455,5/22/15,Z,6.06,0
100455,5/23/15,Z,6.912,0
100455,5/24/15,Z,9.888,0
100455,5/25/15,Z,8.544,0
100455,5/26/15,Z,9.024,0
100455,5/27/15,Z,7.488,0
100455,5/28/15,Z,8.064,0
100455,5/29/15,Z,10.9224,0
100455,5/30/15,Z,9.7416,0
100455,5/31/15,Z,10.9224,0
100455,6/1/15,Z,8.9544,0
100455,6/2/15,Z,9.696,0
100455,6/3/15,Z,7.872,0
100455,6/4/15,Z,8.5608,0
100455,6/5/15,Z,8.1672,0
100455,6/6/15,Z,8.2656,0
100455,6/7/15,Z,10.08,0
100455,6/8/15,Z,8.544,0
100455,6/9/15,Z,11.808,0
100455,6/10/15,Z,11.7096,0
100455,6/11/15,Z,10.656,0
100455,6/12/15,Z,11.328,0
100455,6/13/15,Z,7.488,0
100455,6/14/15,Z,9.792,0
100455,6/15/15,Z,12,0
100455,6/16/15,Z,7.392,0
100455,6/17/15,Z,8.7576,0
100455,6/18/15,Z,11.0208,0
100455,6/19/15,Z,8.2656,0
100455,6/20/15,Z,9.5448,0
100455,6/21/15,Z,8.2656,0
100455,6/22/15,Z,7.9704,0
100455,6/23/15,Z,11.9064,0
100455,6/24/15,Z,12.2016,0
100455,6/25/15,Z,11.4144,0
100455,6/26/15,Z,11.0208,0
100455,6/27/15,Z,7.6752,0
100455,6/28/15,Z,12.0048,0
100455,6/29/15,Z,11.7096,0
100455,6/30/15,Z,7.296,0
100455,7/1/15,Z,8.64,0
100455,7/2/15,Z,11.4144,0
100455,7/3/15,Z,7.68,0
100455,7/4/15,Z,11.2176,0
100455,7/5/15,Z,11.1192,0
100455,7/6/15,Z,7.7736,0
100455,7/7/15,Z,10.1184,0
100455,7/8/15,Z,7.0176,0
100455,7/9/15,Z,10.176,0
100455,7/10/15,Z,7.872,0
100455,7/11/15,Z,10.9224,0
100455,7/12/15,Z,7.7736,0
100455,7/13/15,Z,9.9384,0
100455,7/14/15,Z,7.4784,0
100455,7/15/15,Z,10.2336,0
100455,7/16/15,Z,9.348,0
100455,7/17/15,Z,11.5128,0
100455,7/18/15,Z,7.968,0
100455,7/19/15,Z,10.824,0
100455,7/20/15,Z,7.38,0
100455,7/21/15,Z,12.1032,0
100455,7/22/15,Z,7.7736,0
100455,7/23/15,Z,11.424,0
100455,7/24/15,Z,8.64,0
100455,7/25/15,Z,7.9704,0
100455,7/26/15,Z,9.888,0
100455,7/27/15,Z,8.832,0
100455,7/28/15,Z,11.9064,0
100455,7/29/15,Z,8.6592,0
100455,7/30/15,Z,8.064,0
100455,7/31/15,Z,11.04,0
100455,8/1/15,Z,9.408,0
100455,8/2/15,Z,10.272,0
100455,8/3/15,Z,8.448,0
100455,8/4/15,Z,7.26,0
100455,8/5/15,Z,4.92,0
100455,8/6/15,Z,4.98,0
100455,8/7/15,Z,7.02,0
100455,8/8/15,Z,5.58,0
100455,8/9/15,Z,5.46,0
100455,8/10/15,Z,4.92,0
100455,8/11/15,Z,5.4,0
100455,8/12/15,Z,7.02,0
100455,8/13/15,Z,5.28,0
100455,8/14/15,Z,7.32,0
100455,8/15/15,Z,6.1776,0
100455,8/16/15,Z,6.48,0
100455,8/17/15,Z,5.7,0
100455,8/18/15,Z,7.14,0
100455,8/19/15,Z,5.64,0
100455,8/20/15,Z,5.64,0
100455,8/21/15,Z,6.18,0
100455,8/22/15,Z,7.02,0
100455,8/23/15,Z,6.72,0
100455,8/24/15,Z,6.12,0
100455,8/25/15,Z,5.22,0
100455,8/26/15,Z,4.62,0
100455,8/27/15,Z,6.72,0
100455,8/28/15,Z,7.14,0
100455,8/29/15,Z,4.68,0
100455,8/30/15,Z,6.12,0
100455,8/31/15,Z,6.48,0
100455,9/1/15,Z,8.2416,0
100455,9/2/15,Z,21.204,0
100455,9/3/15,Z,21.216,0
100455,9/4/15,Z,29.76,0
100455,9/5/15,Z,22.8,0
100455,9/6/15,Z,28.08,0
100455,9/7/15,Z,23.76,0
100455,9/8/15,Z,23.52,0
100455,9/9/15,Z,27.6,0
100455,9/10/15,Z,28.8,0
100455,9/11/15,Z,12.943366,0
100455,9/12/15,Z,10.202057,0
100455,9/13/15,Z,28.56,0
100455,9/14/15,Z,14.138933,0
100455,9/15/15,Z,25.68,0
100455,9/16/15,Z,27.36,0
100455,9/17/15,Z,22.08,0
100455,9/18/15,Z,14.04,0
100455,9/19/15,Z,6.0528,0
100455,9/20/15,Z,6.3648,0
100455,9/21/15,Z,6.8016,0
100455,9/22/15,Z,6.12,0
100455,9/23/15,Z,7.08,0
100455,9/24/15,Z,5.3664,0
100455,9/25/15,Z,5.0544,0
100455,9/26/15,Z,5.2416,0
100455,9/27/15,Z,7.176,0
100455,9/28/15,Z,4.8672,0
100455,9/29/15,Z,5.4912,0
100455,9/30/15,Z,5.1792,0
100455,10/1/15,Z,5.4,0
100455,10/2/15,Z,5.304,0
100455,10/3/15,Z,5.8656,0
100455,10/4/15,Z,5.4288,0
100455,10/5/15,Z,5.2416,0
100455,10/6/15,Z,7.6128,0
100455,10/7/15,Z,7.7376,0
100455,10/8/15,Z,6.1776,0
100455,10/9/15,Z,5.58,0
100455,10/10/15,Z,5.8032,0
100455,10/11/15,Z,6.9888,0
100455,10/12/15,Z,6.0528,0
100455,10/13/15,Z,6.6,0
100455,10/14/15,Z,5.28,0
100455,10/15/15,Z,6.24,0
100455,10/16/15,Z,6.54,0
100455,10/17/15,Z,4.68,0
100455,10/18/15,Z,6.9888,0
100455,10/19/15,Z,7.8,0
100455,10/20/15,Z,5.4912,0
100455,10/21/15,Z,5.8032,0
100455,10/22/15,Z,7.44,0
100455,10/23/15,Z,7.2384,0
100455,10/24/15,Z,4.7424,0
100455,10/25/15,Z,7.488,0
100455,10/26/15,Z,7.3632,0
100455,10/27/15,Z,5.2416,0
100455,10/28/15,Z,7.1136,0
100455,10/29/15,Z,6.7392,0
100455,10/30/15,Z,4.9296,0
100455,10/31/15,Z,4.98,0
100455,11/1/15,Z,7.488,0
100455,11/2/15,Z,6.8016,0
100455,11/3/15,Z,6.4272,0
100455,11/4/15,Z,5.616,0
100455,11/5/15,Z,5.94,0
100455,11/6/15,Z,7.02,0
100455,11/7/15,Z,6.66,0
100455,11/8/15,Z,6.6768,0
100455,11/9/15,Z,5.9904,0
100455,11/10/15,Z,5.9904,0
100455,11/11/15,Z,5.1792,0
100455,11/12/15,Z,5.94,0
100455,11/13/15,Z,5.7,0
100455,11/14/15,Z,6.0528,0
100455,11/15/15,Z,7.3632,0
100455,11/16/15,Z,6.6768,0
100455,11/17/15,Z,5.9904,0
100455,11/18/15,Z,5.6784,0
100455,11/19/15,Z,6.3648,0
100455,11/20/15,Z,6.4272,0
100455,11/21/15,Z,4.8048,0
100455,11/22/15,Z,5.4912,0
100455,11/23/15,Z,7.7376,0
100455,11/24/15,Z,6.84,0
100455,11/25/15,Z,5.7,0
100455,11/26/15,Z,6.9888,0
100455,11/27/15,Z,5.1792,0
100455,11/28/15,Z,6.9264,0
100455,11/29/15,Z,0,0
100455,11/30/15,Z,1.1232,0
100455,12/1/15,Z,4.74,0
100455,12/2/15,Z,7.14,0
100455,12/3/15,Z,6.36,0
100455,12/4/15,Z,6.4896,0
100455,12/5/15,Z,5.8656,0
100455,12/6/15,Z,6.72,0
100455,12/7/15,Z,5.94,0
100455,12/8/15,Z,6.96,0
100455,12/9/15,Z,6.72,0
100455,12/10/15,Z,7.488,0
100455,12/11/15,Z,6.7392,0
100455,12/12/15,Z,7.8,0
100455,12/13/15,Z,7.3632,0
100455,12/14/15,Z,6.7392,0
100455,12/15/15,Z,5.04,0
100455,12/16/15,Z,6.48,0
100455,12/17/15,Z,4.9296,0
100455,12/18/15,Z,5.8032,0
100455,12/19/15,Z,5.1,0
100455,12/20/15,Z,6.66,0
100455,12/21/15,Z,5.22,0
100455,12/22/15,Z,5.3664,0
100455,12/23/15,Z,4.992,0
100455,12/24/15,Z,7.44,0
100455,12/25/15,Z,5.4912,0
100455,12/26/15,Z,6.42,0
100455,12/27/15,Z,6.1776,0
100455,12/28/15,Z,7.4256,0
100455,12/29/15,Z,5.8656,0
100455,12/30/15,Z,5.8656,0
100455,12/31/15,Z,4.62,0
100455,1/1/16,Z,6.12,0
100455,1/2/16,Z,4.74,0
100455,1/3/16,Z,4.8672,0
100455,1/4/16,Z,5.9136,0
100455,1/5/16,Z,5.8032,0
100455,1/6/16,Z,5.1792,0
100455,1/7/16,Z,6.1632,0
100455,1/8/16,Z,5.1264,0
100455,1/9/16,Z,7.1136,0
100455,1/10/16,Z,7.7376,0
100455,1/11/16,Z,6.9264,0
100455,1/12/16,Z,6.9888,0
100455,1/13/16,Z,5.5536,0
100455,1/14/16,Z,5.7408,0
100455,1/15/16,Z,7.5504,0
100455,1/16/16,Z,6.864,0
100455,1/17/16,Z,4.68,0
100455,1/18/16,Z,7.3632,0
100455,1/19/16,Z,4.8048,0
100455,1/20/16,Z,7.6128,0
100455,1/21/16,Z,6.864,0
100455,1/22/16,Z,4.8048,0
100455,1/23/16,Z,6.8016,0
100455,1/24/16,Z,6.84,0
100455,1/25/16,Z,7.6128,0
100455,1/26/16,Z,6.864,0
100455,1/27/16,Z,6.0528,0
100455,1/28/16,Z,5.4288,0
100455,1/29/16,Z,7.6752,0
100455,1/30/16,Z,5.4912,0
100455,1/31/16,Z,5.5536,0
100455,2/1/16,Z,5.6784,0
100455,2/2/16,Z,7.6752,0
100455,2/3/16,Z,5.76,0
100455,2/4/16,Z,4.56,0
100455,2/5/16,Z,5.6784,0
100455,2/6/16,Z,6.552,0
100455,2/7/16,Z,6.3024,0
100455,2/8/16,Z,4.9296,0
100455,2/9/16,Z,7.5,0
100455,2/10/16,Z,4.8672,0
100455,2/11/16,Z,7.32,0
100455,2/12/16,Z,7.5,0
100455,2/13/16,Z,7.6752,0
100455,2/14/16,Z,7.5,0
100455,2/15/16,Z,6.0528,0
100455,2/16/16,Z,6.9264,0
100455,2/17/16,Z,6.06,0
100455,2/18/16,Z,7.0512,0
100455,2/19/16,Z,5.1168,0
100455,2/20/16,Z,4.86,0
100455,2/21/16,Z,6.78,0
100455,2/22/16,Z,5.5536,0
100455,2/23/16,Z,7.2384,0
100455,2/24/16,Z,7.3008,0
100455,2/25/16,Z,5.8032,0
100455,2/26/16,Z,5.0544,0
100455,2/27/16,Z,6.48,0
100455,2/28/16,Z,7.4256,0
100455,2/29/16,Z,6.48,0
100455,3/1/16,Z,5.22,0
100455,3/2/16,Z,7.2384,0
100455,3/3/16,Z,7.32,0
100455,3/4/16,Z,5.4288,0
100455,3/5/16,Z,7.0512,0
100455,3/6/16,Z,5.4288,0
100455,3/7/16,Z,4.8888,0
100455,3/8/16,Z,5.16,0
100455,3/9/16,Z,5.7408,0
100455,3/10/16,Z,7.5504,0
100455,3/11/16,Z,0,0
100455,3/12/16,Z,0,0
100455,3/13/16,Z,5.3664,0
100455,3/14/16,Z,5.76,0
100455,3/15/16,Z,5.1792,0
100455,3/16/16,Z,6.3024,0
100455,3/17/16,Z,6.42,0
100455,3/18/16,Z,6.12,0
100455,3/19/16,Z,5.16,0
100455,3/20/16,Z,5.5536,0
100455,3/21/16,Z,5.1792,0
100455,3/22/16,Z,7.02,0
100455,3/23/16,Z,5.1792,0
100455,3/24/16,Z,5.9904,0
100455,3/25/16,Z,7.2,0
100455,3/26/16,Z,5.4288,0
100455,3/27/16,Z,6.1776,0
100455,3/28/16,Z,4.9296,0
100455,3/29/16,Z,5.94,0
100455,3/30/16,Z,6.1152,0
100455,3/31/16,Z,7.32,0
100455,4/1/16,Z,6.1152,0
100455,4/2/16,Z,5.0544,0
100455,4/3/16,Z,5.8032,0
100455,4/4/16,Z,5.8032,0
100455,4/5/16,Z,4.62,0
100455,4/6/16,Z,4.92,0
100455,4/7/16,Z,5.16,0
100455,4/8/16,Z,6.18,0
100455,4/9/16,Z,6.1152,0
100455,4/10/16,Z,4.8048,0
100455,4/11/16,Z,5.1792,0
100455,4/12/16,Z,5.616,0
100455,4/13/16,Z,6.3,0
100455,4/14/16,Z,5.5536,0
100455,4/15/16,Z,6.84,0
100455,4/16/16,Z,7.26,0
100455,4/17/16,Z,5.1792,0
100455,4/18/16,Z,7.4256,0
100455,4/19/16,Z,5.88,0
100455,4/20/16,Z,5.76,0
100455,4/21/16,Z,4.62,0
100455,4/22/16,Z,5.1,0
100455,4/23/16,Z,5.928,0
100455,4/24/16,Z,6.18,0
100455,4/25/16,Z,5.58,0
100455,4/26/16,Z,5.616,0
100455,4/27/16,Z,6.6,0
100455,4/28/16,Z,5.76,0
100455,4/29/16,Z,0,1
100455,4/30/16,Z,4.14,0
100455,5/1/16,Z,5.616,0
100455,5/2/16,Z,4.68,0
100455,5/3/16,Z,5.4912,0
100455,5/4/16,Z,6.9888,0
100455,5/5/16,Z,5.7408,0
100455,5/6/16,Z,6.0528,0
100455,5/7/16,Z,6.4896,0
100455,5/8/16,Z,5.9904,0
100455,5/9/16,Z,5.7408,0
100455,5/10/16,Z,7.0512,0
100455,5/11/16,Z,5.4912,0
100455,5/12/16,Z,6.4272,0
100455,5/13/16,Z,5.5536,0
100455,5/14/16,Z,6.864,0
100455,5/15/16,Z,6.3648,0
100455,5/16/16,Z,6.1776,0
100455,5/17/16,Z,7.32,0
100455,5/18/16,Z,5.5944,0
100455,5/19/16,Z,6.1152,0
100455,5/20/16,Z,5.8032,0
100455,5/21/16,Z,5.928,0
100455,5/22/16,Z,6.552,0
100455,5/23/16,Z,7.8,0
100455,5/24/16,Z,6.9888,0
100455,5/25/16,Z,5.4288,0
100455,5/26/16,Z,6.1776,0
100455,5/27/16,Z,6.552,0
100455,5/28/16,Z,5.4288,0
100455,5/29/16,Z,7.3008,0
100455,5/30/16,Z,5.8032,0
100455,5/31/16,Z,5.2416,0
100455,6/1/16,Z,6.7392,0
100455,6/2/16,Z,7.488,0
100455,6/3/16,Z,7.490317,0
100455,6/4/16,Z,5.9904,0
100455,6/5/16,Z,7.7376,0
100455,6/6/16,Z,7.7376,0
100455,6/7/16,Z,4.9296,0
100455,6/8/16,Z,6.6768,0
100455,6/9/16,Z,6.4896,0
100455,6/10/16,Z,6.6144,0
100455,6/11/16,Z,6.552,0
100455,6/12/16,Z,6.3024,0
100455,6/13/16,Z,7.488,0
100455,6/14/16,Z,7.3632,0
100455,6/15/16,Z,4.992,0
100455,6/16/16,Z,4.9536,0
100455,6/17/16,Z,6.864,0
100455,6/18/16,Z,7.488,0
100455,6/19/16,Z,4.8048,0
100455,6/20/16,Z,6.552,0
100455,6/21/16,Z,5.3664,0
100455,6/22/16,Z,4.8672,0
100455,6/23/16,Z,6.3024,0
100455,6/24/16,Z,7.7112,0
100455,6/25/16,Z,5.5536,0
100455,6/26/16,Z,7.5168,0
100455,6/27/16,Z,7.1136,0
100455,6/28/16,Z,6.6144,0
100455,6/29/16,Z,6.0912,0
100455,6/30/16,Z,5.4288,0
100455,7/1/16,Z,5.1192,0
100455,7/2/16,Z,7.9056,0
100455,7/3/16,Z,5.5536,0
100455,7/4/16,Z,1.584,0
100455,7/5/16,Z,5.3664,0
100455,7/6/16,Z,6.7392,0
100455,7/7/16,Z,4.9296,0
100455,7/8/16,Z,5.1792,0
100455,7/9/16,Z,5.2416,0
100455,7/10/16,Z,7.1136,0
100455,7/11/16,Z,6.6768,0
100455,7/12/16,Z,4.9296,0
100455,7/13/16,Z,7.1136,0
100455,7/14/16,Z,5.5536,0
100455,7/15/16,Z,5.8656,0
100455,7/16/16,Z,6.6768,0
100455,7/17/16,Z,6.9264,0
100455,7/18/16,Z,6.6744,0
100455,7/19/16,Z,4.992,0
100455,7/20/16,Z,4.992,0
100455,7/21/16,Z,7.5816,0
100455,7/22/16,Z,4.68,0
100455,7/23/16,Z,5.5728,0
100455,7/24/16,Z,6.864,0
100455,7/25/16,Z,5.8032,0
100455,7/26/16,Z,6.4272,0
100455,7/27/16,Z,7.452,0
100455,7/28/16,Z,7.176,0
100455,7/29/16,Z,7.4256,0
100455,7/30/16,Z,5.8656,0
100455,7/31/16,Z,5.6784,0
100455,8/1/16,Z,5.8656,0
100455,8/2/16,Z,6.3648,0
100455,8/3/16,Z,6.156,0
100455,8/4/16,Z,6.8016,0
100455,8/5/16,Z,6.552,0
100455,8/6/16,Z,4.8672,0
100455,8/7/16,Z,5.0544,0
100455,8/8/16,Z,7.3872,0
100455,8/9/16,Z,5.0544,0
100455,8/10/16,Z,7.5816,0
100455,8/11/16,Z,7.2576,0
100455,8/12/16,Z,4.992,0
100455,8/13/16,Z,7.7376,0
100455,8/14/16,Z,7.6128,0
100455,8/15/16,Z,4.56,0
100455,8/16/16,Z,6.864,0
100455,8/17/16,Z,7.7376,0
100455,8/18/16,Z,6.9336,0
100455,8/19/16,Z,6.4272,0
100455,8/20/16,Z,5.9904,0
100455,8/21/16,Z,6.0912,0
100455,8/22/16,Z,5.3664,0
100455,8/23/16,Z,7.5504,0
100455,8/24/16,Z,7.128,0
100455,8/25/16,Z,7.8,0
100455,8/26/16,Z,5.304,0
100455,8/27/16,Z,7.1136,0
100455,8/28/16,Z,6.7392,0
100455,8/29/16,Z,4.1328,0
100455,8/30/16,Z,6.156,0
100455,8/31/16,Z,5.304,0
100455,9/1/16,Z,8.2656,0
100455,9/2/16,Z,6.4272,0
100455,9/3/16,Z,7.176,0
100455,9/4/16,Z,6.2856,0
100455,9/5/16,Z,6.9888,0
100455,9/6/16,Z,5.8032,0
100455,9/7/16,Z,6.4896,0
100455,9/8/16,Z,7.5816,0
100455,9/9/16,Z,5.7408,0
100455,9/10/16,Z,7.5816,0
100455,9/11/16,Z,6.1776,0
100455,9/12/16,Z,5.9904,0
100455,9/13/16,Z,5.8968,0
100455,9/14/16,Z,7.8,0
100455,9/15/16,Z,5.7672,0
100455,9/16/16,Z,7.5816,0
100455,9/17/16,Z,5.7024,0
100455,9/18/16,Z,5.4288,0
100455,9/19/16,Z,5.4912,0
100455,9/20/16,Z,4.86,0
100455,9/21/16,Z,6.8688,0
100455,9/22/16,Z,5.6784,0
100455,9/23/16,Z,7.5168,0
100455,9/24/16,Z,5.3664,0
100455,9/25/16,Z,5.3664,0
100455,9/26/16,Z,5.8656,0
100455,9/27/16,Z,7.3008,0
100455,9/28/16,Z,6.6768,0
100455,9/29/16,Z,7.488,0
100455,9/30/16,Z,6.5448,0
100455,10/1/16,Z,6.0264,0
100455,10/2/16,Z,4.992,0
100455,10/3/16,Z,4.8672,0
100455,10/4/16,Z,6.804,0
100455,10/5/16,Z,5.2416,0
100455,10/6/16,Z,5.7672,0
100455,10/7/16,Z,5.0544,0
100455,10/8/16,Z,6.9264,0
100455,10/9/16,Z,7.5504,0
100455,10/10/16,Z,5.7672,0
100455,10/11/16,Z,5.0544,0
100455,10/12/16,Z,5.1792,0
100455,10/13/16,Z,5.7024,0
100455,10/14/16,Z,6.6744,0
100455,10/15/16,Z,5.5728,0
100455,10/16/16,Z,5.3784,0
100455,10/17/16,Z,6.9264,0
100455,10/18/16,Z,6.3024,0
100455,10/19/16,Z,6.2856,0
100455,10/20/16,Z,6.5448,0
100455,10/21/16,Z,5.8656,0
100455,10/22/16,Z,4.86,0
100455,10/23/16,Z,8.0352,0
100455,10/24/16,Z,5.832,0
100455,10/25/16,Z,8.1,0
100455,10/26/16,Z,6.7392,0
100455,10/27/16,Z,5.7672,0
100455,10/28/16,Z,5.832,0
100455,10/29/16,Z,6.8688,0
100455,10/30/16,Z,6.3504,0
100455,10/31/16,Z,5.832,0
100455,11/1/16,Z,6.0264,0
100455,11/2/16,Z,6.9336,0
100455,11/3/16,Z,6.0912,0
100455,11/4/16,Z,5.1168,0
100455,11/5/16,Z,6.9264,0
100455,11/6/16,Z,6.2856,0
100455,11/7/16,Z,7.1928,0
100455,11/8/16,Z,5.9904,0
100455,11/9/16,Z,7.3632,0
100455,11/10/16,Z,4.9248,0
100455,11/11/16,Z,7.6464,0
100455,11/12/16,Z,6.0912,0
100455,11/13/16,Z,5.8968,0
100455,11/14/16,Z,6.3504,0
100455,11/15/16,Z,6.2208,0
100455,11/16/16,Z,7.2384,0
100455,11/17/16,Z,5.1168,0
100455,11/18/16,Z,7.488,0
100455,11/19/16,Z,6.6768,0
100455,11/20/16,Z,6.3648,0
100455,11/21/16,Z,6.864,0
100455,11/22/16,Z,5.7024,0
100455,11/23/16,Z,6.6096,0
100455,11/24/16,Z,5.832,0
100455,11/25/16,Z,6.4272,0
100455,11/26/16,Z,4.68,0
100455,11/27/16,Z,7.9056,0
100455,11/28/16,Z,7.8,0
100455,11/29/16,Z,5.508,0
100455,11/30/16,Z,4.9296,0
100455,12/1/16,Z,5.6784,0
100457,12/2/14,S,8.058207,0
100457,12/3/14,S,6.034286,0
100457,12/4/14,S,6.490133,0
100457,12/5/14,S,6.493662,0
100457,12/6/14,S,6.657024,0
100457,12/7/14,S,8.1106,0
100457,12/8/14,S,8.951583,0
100457,12/9/14,S,8.731636,0
100457,12/10/14,S,6.146743,0
100457,12/11/14,S,7.82388,0
100457,12/12/14,S,7.693011,0
100457,12/13/14,S,6.330133,0
100457,12/14/14,S,6.950259,0
100457,12/15/14,S,7.8183,0
100457,12/16/14,S,6.2856,0
100457,12/17/14,S,9.707143,0
100457,12/18/14,S,21.36,0
100457,12/19/14,S,29.52,0
100457,12/20/14,S,27.84,0
100457,12/21/14,S,24.96,0
100457,12/22/14,S,24.72,0
100457,12/23/14,S,25.92,0
100457,12/24/14,S,26.64,0
100457,12/25/14,S,19.2,0
100457,12/26/14,S,18.24,0
100457,12/27/14,S,19.68,0
100457,12/28/14,S,25.2,0
100457,12/29/14,S,23.28,0
100457,12/30/14,S,21.6,0
100457,12/31/14,S,29.04,0
100457,1/1/15,S,21.84,0
100457,1/2/15,S,29.52,0
100457,1/3/15,S,25.44,0
100457,1/4/15,S,20.64,0
100457,1/5/15,S,22.08,0
100457,1/6/15,S,21.36,0
100457,1/7/15,S,22.32,0
100457,1/8/15,S,29.52,0
100457,1/9/15,S,27.36,0
100457,1/10/15,S,18.24,0
100457,1/11/15,S,18.24,0
100457,1/12/15,S,20.88,0
100457,1/13/15,S,30,0
100457,1/14/15,S,20.16,0
100457,1/15/15,S,30,0
100457,1/16/15,S,18.24,0
100457,1/17/15,S,18.24,0
100457,1/18/15,S,23.28,0
100457,1/19/15,S,28.56,0
100457,1/20/15,S,22.2735,0
100457,1/21/15,S,26.4,0
100457,1/22/15,S,29.52,0
100457,1/23/15,S,27.84,0
100457,1/24/15,S,21.6,0
100457,1/25/15,S,24.24,0
100457,1/26/15,S,29.52,0
100457,1/27/15,S,21.84,0
100457,1/28/15,S,19.68,0
100457,1/29/15,S,18.96,0
100457,1/30/15,S,29.28,0
100457,1/31/15,S,29.76,0
100457,2/1/15,S,30,0
100457,2/2/15,S,18.24,0
100457,2/3/15,S,27.6,0
100457,2/4/15,S,26.16,0
100457,2/5/15,S,24.48,0
100457,2/6/15,S,29.76,0
100457,2/7/15,S,21.84,0
100457,2/8/15,S,24.24,0
100457,2/9/15,S,18.72,0
100457,2/10/15,S,21.12,0
100457,2/11/15,S,18.24,0
100457,2/12/15,S,29.04,0
100457,2/13/15,S,28.56,0
100457,2/14/15,S,29.76,0
100457,2/15/15,S,25.92,0
100457,2/16/15,S,26.4,0
100457,2/17/15,S,27.84,0
100457,2/18/15,S,24.96,0
100457,2/19/15,S,28.56,0
100457,2/20/15,S,24.24,0
100457,2/21/15,S,20.64,0
100457,2/22/15,S,25.2,0
100457,2/23/15,S,23.28,0
100457,2/24/15,S,27.12,0
100457,2/25/15,S,27.6,0
100457,2/26/15,S,30,0
100457,2/27/15,S,23.5103,0
100457,2/28/15,S,20.16,0
100457,3/1/15,S,27.84,0
100457,3/2/15,S,18.0765,0
100457,3/3/15,S,3.5334,0
100457,3/4/15,S,5.3336,0
100457,3/5/15,S,5.2095,0
100457,3/6/15,S,4.972,0
100457,3/7/15,S,4.8471,0
100457,3/8/15,S,4.8018,0
100457,3/9/15,S,3.7516,0
100457,3/10/15,S,4.2129,0
100457,3/11/15,S,5.4692,0
100457,3/12/15,S,5.2095,0
100457,3/13/15,S,6.05,0
100457,3/14/15,S,5.0172,0
100457,3/15/15,S,3.9324,0
100457,3/16/15,S,5.016,0
100457,3/17/15,S,2.7097,0
100457,3/18/15,S,4.275,0
100457,3/19/15,S,2.8044,0
100457,3/20/15,S,3.6594,0
100457,3/21/15,S,3.933,0
100457,3/22/15,S,2.8386,0
100457,3/23/15,S,2.9412,0
100457,3/24/15,S,4.046,0
100457,3/25/15,S,3.1899,0
100457,3/26/15,S,4.0014,0
100457,3/27/15,S,2.8812,0
100457,3/28/15,S,2.7018,0
100457,3/29/15,S,4.104,0
100457,3/30/15,S,3.9788,0
100457,3/31/15,S,0,0
100457,4/1/15,S,16.304,0
100457,4/2/15,S,19.2,0
100457,4/3/15,S,20.16,0
100457,4/4/15,S,20.7909,0
100457,4/5/15,S,4.74,0
100457,4/6/15,S,3.9606,0
100457,4/7/15,S,3.52,0
100457,4/8/15,S,15.2048,0
100457,4/9/15,S,19.68,0
100457,4/10/15,S,20.16,0
100457,4/11/15,S,28.32,0
100457,4/12/15,S,29.28,0
100457,4/13/15,S,20.64,0
100457,4/14/15,S,23.28,0
100457,4/15/15,S,22.8,0
100457,4/16/15,S,22.32,0
100457,4/17/15,S,29.28,0
100457,4/18/15,S,26.64,0
100457,4/19/15,S,29.04,0
100457,4/20/15,S,22.56,0
100457,4/21/15,S,19.92,0
100457,4/22/15,S,29.76,0
100457,4/23/15,S,25.44,0
100457,4/24/15,S,23.76,0
100457,4/25/15,S,23.04,0
100457,4/26/15,S,30,0
100457,4/27/15,S,22.56,0
100457,4/28/15,S,21.36,0
100457,4/29/15,S,22.56,0
100457,4/30/15,S,27.36,0
100457,5/1/15,S,18.48,0
100457,5/2/15,S,27.84,0
100457,5/3/15,S,25.44,0
100457,5/4/15,S,22.56,0
100457,5/5/15,S,23.3876,0
100457,5/6/15,S,28.8,0
100457,5/7/15,S,22.8,0
100457,5/8/15,S,25.68,0
100457,5/9/15,S,22.56,0
100457,5/10/15,S,27.84,0
100457,5/11/15,S,21.12,0
100457,5/12/15,S,24.24,0
100457,5/13/15,S,27.6,0
100457,5/14/15,S,19.44,0
100457,5/15/15,S,19.800366,0
100457,5/16/15,S,26.88,0
100457,5/17/15,S,24.24,0
100457,5/18/15,S,0,0
100457,5/19/15,S,0,0
100457,5/20/15,S,0,0
100457,5/21/15,S,0,0
100457,5/22/15,S,0,0
100457,5/23/15,S,0,0
100457,5/24/15,S,0,0
100457,5/25/15,S,3.8372,0
100457,5/26/15,S,5.104,0
100457,5/27/15,S,4.2867,0
100457,5/28/15,S,3.4611,0
100457,5/29/15,S,4.056,0
100457,5/30/15,S,3.4365,0
100457,5/31/15,S,3.7152,0
100457,6/1/15,S,3.4762,0
100457,6/2/15,S,2.964,0
100457,6/3/15,S,3.2085,0
100457,6/4/15,S,4.216,0
100457,6/5/15,S,3.1122,0
100457,6/6/15,S,2.736,0
100457,6/7/15,S,3.0624,0
100457,6/8/15,S,3.2088,0
100457,6/9/15,S,3.2712,0
100457,6/10/15,S,9.2582,0
100457,6/11/15,S,11.9091,0
100457,6/12/15,S,2.8469,0
100457,6/13/15,S,3.2928,0
100457,6/14/15,S,2.864,0
100457,6/15/15,S,4.4034,0
100457,6/16/15,S,3.759,0
100457,6/17/15,S,7.8741,0
100457,6/18/15,S,6.4055,0
100457,6/19/15,S,16.3736,0
100457,6/20/15,S,4.2117,0
100457,6/21/15,S,19.9375,0
100457,6/22/15,S,20.718,0
100457,6/23/15,S,16.5135,0
100457,6/24/15,S,13.203,0
100457,6/25/15,S,12.1891,0
100457,6/26/15,S,22.8,0
100457,6/27/15,S,28.32,0
100457,6/28/15,S,20.16,0
100457,6/29/15,S,21.84,0
100457,6/30/15,S,0,1
100457,7/1/15,S,5.3416,0
100457,7/2/15,S,5.517,0
100457,7/3/15,S,10.3132,0
100457,7/4/15,S,3.7962,0
100457,7/5/15,S,3.8416,0
100457,7/6/15,S,3.933,0
100457,7/7/15,S,3.7278,0
100457,7/8/15,S,2.9841,0
100457,7/9/15,S,4.1382,0
100457,7/10/15,S,3.933,0
100457,7/11/15,S,3.2242,0
100457,7/12/15,S,2.565,0
100457,7/13/15,S,2.8126,0
100457,7/14/15,S,3.519,0
100457,7/15/15,S,3.0694,0
100457,7/16/15,S,2.1172,0
100457,7/17/15,S,3.8456,0
100457,7/18/15,S,3.2828,0
100457,7/19/15,S,3.2963,0
100457,7/20/15,S,4.116,0
100457,7/21/15,S,4.565,0
100457,7/22/15,S,3.8315,0
100457,7/23/15,S,5.1291,0
100457,7/24/15,S,3.8313,0
100457,7/25/15,S,5.6876,0
100457,7/26/15,S,5.8646,0
100457,7/27/15,S,4.1238,0
100457,7/28/15,S,6.188,0
100457,7/29/15,S,5.301,0
100457,7/30/15,S,4.74,0
100457,7/31/15,S,7.63,0
100457,8/1/15,S,5.553,0
100457,8/2/15,S,6.322,0
100457,8/3/15,S,4.732,0
100457,8/4/15,S,6.083,0
100457,8/5/15,S,4.984,0
100457,8/6/15,S,4.9555,0
100457,8/7/15,S,14.8821,0
100457,8/8/15,S,22.9383,0
100457,8/9/15,S,24.24,0
100457,8/10/15,S,19.78,0
100457,8/11/15,S,16.4437,0
100457,8/12/15,S,14.8916,0
100457,8/13/15,S,12.2016,0
100457,8/14/15,S,8.9148,0
100457,8/15/15,S,10.323,0
100457,8/16/15,S,14.6644,0
100457,8/17/15,S,9.0629,0
100457,8/18/15,S,11.8874,0
100457,8/19/15,S,12.96,0
100457,8/20/15,S,10.8564,0
100457,8/21/15,S,11.6375,0
100457,8/22/15,S,9.321,0
100457,8/23/15,S,13.452,0
100457,8/24/15,S,8.463,0
100457,8/25/15,S,5.5862,0
100457,8/26/15,S,4.399,0
100457,8/27/15,S,7.475,0
100457,8/28/15,S,7.3248,0
100457,8/29/15,S,5.467,0
100457,8/30/15,S,8.05,0
100457,8/31/15,S,7.0928,0
100457,9/1/15,S,7.8146,0
100457,9/2/15,S,8.82,0
100457,9/3/15,S,8.6427,0
100457,9/4/15,S,11.1446,0
100457,9/5/15,S,12.43,0
100457,9/6/15,S,11.2443,0
100457,9/7/15,S,7.3568,0
100457,9/8/15,S,11.6876,0
100457,9/9/15,S,8.6268,0
100457,9/10/15,S,12.54,0
100457,9/11/15,S,10.493569,0
100457,9/12/15,S,7.815879,0
100457,9/13/15,S,13.8648,0
100457,9/14/15,S,11.7195,0
100457,9/15/15,S,13.3035,0
100457,9/16/15,S,12.222,0
100457,9/17/15,S,12.0296,0
100457,9/18/15,S,15.3104,0
100457,9/19/15,S,11.2728,0
100457,9/20/15,S,11.6788,0
100457,9/21/15,S,10.0602,0
100457,9/22/15,S,12.8573,0
100457,9/23/15,S,11.9232,0
100457,9/24/15,S,13.0188,0
100457,9/25/15,S,0,0
100457,9/26/15,S,0,0
100457,9/27/15,S,0,0
100457,9/28/15,S,0,0
100457,9/29/15,S,0,0
100457,9/30/15,S,0,0
100457,10/1/15,S,0,0
100457,10/2/15,S,0,0
100457,10/3/15,S,0,0
100457,10/4/15,S,0,0
100457,10/5/15,S,3.8675,0
100457,10/6/15,S,12.2535,0
100457,10/7/15,S,9.75,0
100457,10/8/15,S,13.365,0
100457,10/9/15,S,10.045,0
100457,10/10/15,S,12.3165,0
100457,10/11/15,S,11.0126,0
100457,10/12/15,S,16.165,0
100457,10/13/15,S,14.2275,0
100457,10/14/15,S,9.9766,0
100457,10/15/15,S,14.0875,0
100457,10/16/15,S,11.662,0
100457,10/17/15,S,10.2942,0
100457,10/18/15,S,11.5077,0
100457,10/19/15,S,11.88,0
100457,10/20/15,S,13.6425,0
100457,10/21/15,S,14.6168,0
100457,10/22/15,S,13.347,0
100457,10/23/15,S,15.3,0
100457,10/24/15,S,10.8962,0
100457,10/25/15,S,12.7967,0
100457,10/26/15,S,15.8108,0
100457,10/27/15,S,16.6296,0
100457,10/28/15,S,12.2952,0
100457,10/29/15,S,15.157,0
100457,10/30/15,S,15.4086,0
100457,10/31/15,S,12.985,0
100457,11/1/15,S,14.707,0
100457,11/2/15,S,8.7984,0
100457,11/3/15,S,10.2,0
100457,11/4/15,S,13.4334,0
100457,11/5/15,S,11.9665,0
100457,11/6/15,S,14.1105,0
100457,11/7/15,S,10.6401,0
100457,11/8/15,S,12.455,0
100457,11/9/15,S,10.428,0
100457,11/10/15,S,11.3088,0
100457,11/11/15,S,18.228,0
100457,11/12/15,S,17.1875,0
100457,11/13/15,S,13.6032,0
100457,11/14/15,S,16.3296,0
100457,11/15/15,S,15.3125,0
100457,11/16/15,S,11.8368,0
100457,11/17/15,S,12.7785,0
100457,11/18/15,S,15.067,0
100457,11/19/15,S,10.4013,0
100457,11/20/15,S,15.5248,0
100457,11/21/15,S,14.8005,0
100457,11/22/15,S,12.705,0
100457,11/23/15,S,14.3541,0
100457,11/24/15,S,11.324,0
100457,11/25/15,S,10.8852,0
100457,11/26/15,S,10.44,0
100457,11/27/15,S,9.2664,0
100457,11/28/15,S,12.7058,0
100457,11/29/15,S,8.7934,0
100457,11/30/15,S,12.3255,0
100457,12/1/15,S,10.1464,0
100457,12/2/15,S,8.8229,0
100457,12/3/15,S,11.7135,0
100457,12/4/15,S,11.7645,0
100457,12/5/15,S,13.5034,0
100457,12/6/15,S,10.9225,0
100457,12/7/15,S,9.4275,0
100457,12/8/15,S,9.3632,0
100457,12/9/15,S,12.9066,0
100457,12/10/15,S,12.2936,0
100457,12/11/15,S,9.702,0
100457,12/12/15,S,14.6652,0
100457,12/13/15,S,11.446,0
100457,12/14/15,S,14.4894,0
100457,12/15/15,S,10.5465,0
100457,12/16/15,S,10.406,0
100457,12/17/15,S,10.9203,0
100457,12/18/15,S,11.3652,0
100457,12/19/15,S,9.9185,0
100457,12/20/15,S,9.522,0
100457,12/21/15,S,10.794,0
100457,12/22/15,S,10.9901,0
100457,12/23/15,S,9.04,0
100457,12/24/15,S,8.944,0
100457,12/25/15,S,12.0015,0
100457,12/26/15,S,12.87,0
100457,12/27/15,S,12.012,0
100457,12/28/15,S,9.9264,0
100457,12/29/15,S,12.4805,0
100457,12/30/15,S,9.856,0
100457,12/31/15,S,15.2272,0
100457,1/1/16,S,10.4835,0
100457,1/2/16,S,14.196,0
100457,1/3/16,S,13.6274,0
100457,1/4/16,S,10.0748,0
100457,1/5/16,S,13.3679,0
100457,1/6/16,S,9.5634,0
100457,1/7/16,S,13.0356,0
100457,1/8/16,S,12.925,0
100457,1/9/16,S,12.7764,0
100457,1/10/16,S,14.6965,0
100457,1/11/16,S,12.152,0
100457,1/12/16,S,10.92,0
100457,1/13/16,S,13.222,0
100457,1/14/16,S,11.6352,0
100457,1/15/16,S,11.737,0
100457,1/16/16,S,12.508,0
100457,1/17/16,S,15.0914,0
100457,1/18/16,S,13.4302,0
100457,1/19/16,S,15.58,0
100457,1/20/16,S,25.704,0
100457,1/21/16,S,25.208,0
100457,1/22/16,S,21.5574,0
100457,1/23/16,S,16.7669,0
100457,1/24/16,S,17.9725,0
100457,1/25/16,S,15.3338,0
100457,1/26/16,S,17.2175,0
100457,1/27/16,S,19.4712,0
100457,1/28/16,S,18.6162,0
100457,1/29/16,S,14.7525,0
100457,1/30/16,S,11.704,0
100457,1/31/16,S,16.9684,0
100457,2/1/16,S,16.56,0
100457,2/2/16,S,21.637,0
100457,2/3/16,S,16.0125,0
100457,2/4/16,S,14.8716,0
100457,2/5/16,S,11.4988,0
100457,2/6/16,S,10.1357,0
100457,2/7/16,S,18.4464,0
100457,2/8/16,S,15.86,0
100457,2/9/16,S,15.1968,0
100457,2/10/16,S,14.3832,0
100457,2/11/16,S,20.7576,0
100457,2/12/16,S,15.7768,0
100457,2/13/16,S,11.4144,0
100457,2/14/16,S,12.8492,0
100457,2/15/16,S,10.956,0
100457,2/16/16,S,10.3584,0
100457,2/17/16,S,14.1525,0
100457,2/18/16,S,12.934,0
100457,2/19/16,S,12.6636,0
100457,2/20/16,S,8.466,0
100457,2/21/16,S,11.9519,0
100457,2/22/16,S,8.619,0
100457,2/23/16,S,10.434,0
100457,2/24/16,S,10.29,0
100457,2/25/16,S,10.8375,0
100457,2/26/16,S,11.305,0
100457,2/27/16,S,10.78,0
100457,2/28/16,S,10.9763,0
100457,2/29/16,S,11.2336,0
100457,3/1/16,S,10.7784,0
100457,3/2/16,S,12.3984,0
100457,3/3/16,S,11.739,0
100457,3/4/16,S,12.71,0
100457,3/5/16,S,12.1914,0
100457,3/6/16,S,9.87,0
100457,3/7/16,S,7.71,0
100457,3/8/16,S,12.1325,0
100457,3/9/16,S,13.1859,0
100457,3/10/16,S,8.8319,0
100457,3/11/16,S,14.3208,0
100457,3/12/16,S,19.1,0
100457,3/13/16,S,10.624,0
100457,3/14/16,S,12.6225,0
100457,3/15/16,S,15.6,0
100457,3/16/16,S,23.474,0
100457,3/17/16,S,20.93,0
100457,3/18/16,S,11.8827,0
100457,3/19/16,S,14.9003,0
100457,3/20/16,S,22.7052,0
100457,3/21/16,S,16.3293,0
100457,3/22/16,S,20.8438,0
100457,3/23/16,S,20.16,0
100457,3/24/16,S,19.44,0
100457,3/25/16,S,25.92,0
100457,3/26/16,S,23.837,0
100457,3/27/16,S,19.4188,0
100457,3/28/16,S,22.8,0
100457,3/29/16,S,21.1575,0
100457,3/30/16,S,28.435,0
100457,3/31/16,S,18,0
100457,4/1/16,S,20.01,0
100457,4/2/16,S,26.79,0
100457,4/3/16,S,26.04,0
100457,4/4/16,S,28.5975,0
100457,4/5/16,S,21.1375,0
100457,4/6/16,S,23.52,0
100457,4/7/16,S,21.12,0
100457,4/8/16,S,25.3552,0
100457,4/9/16,S,21.84,0
100457,4/10/16,S,25.2,0
100457,4/11/16,S,20.5712,0
100457,4/12/16,S,30,0
100457,4/13/16,S,21.6,0
100457,4/14/16,S,30,0
100457,4/15/16,S,16.2514,0
100457,4/16/16,S,12.9456,0
100457,4/17/16,S,11.6928,0
100457,4/18/16,S,16.6774,0
100457,4/19/16,S,13.1967,0
100457,4/20/16,S,12.8991,0
100457,4/21/16,S,11.076,0
100457,4/22/16,S,13.2858,0
100457,4/23/16,S,13.9965,0
100457,4/24/16,S,10.7973,0
100457,4/25/16,S,14.7504,0
100457,4/26/16,S,12.5302,0
100457,4/27/16,S,10.703,0
100457,4/28/16,S,15.0638,0
100457,4/29/16,S,14.541,0
100457,4/30/16,S,9.675,0
100457,5/1/16,S,10.7203,0
100457,5/2/16,S,15.936,0
100457,5/3/16,S,16.226,0
100457,5/4/16,S,13.6625,0
100457,5/5/16,S,14.858,0
100457,5/6/16,S,14.558,0
100457,5/7/16,S,11.3784,0
100457,5/8/16,S,14.04,0
100457,5/9/16,S,12.2958,0
100457,5/10/16,S,16.0875,0
100457,5/11/16,S,13.2696,0
100457,5/12/16,S,11.926,0
100457,5/13/16,S,12.6553,0
100457,5/14/16,S,13.2561,0
100457,5/15/16,S,11.295,0
100457,5/16/16,S,12.5442,0
100457,5/17/16,S,13.6952,0
100457,5/18/16,S,11.0386,0
100457,5/19/16,S,15.9152,0
100457,5/20/16,S,11.5984,0
100457,5/21/16,S,13.5754,0
100457,5/22/16,S,16.43,0
100457,5/23/16,S,12.8184,0
100457,5/24/16,S,10.79,0
100457,5/25/16,S,16.26,0
100457,5/26/16,S,13.9965,0
100457,5/27/16,S,14.742,0
100457,5/28/16,S,13.7712,0
100457,5/29/16,S,13.5928,0
100457,5/30/16,S,12.0445,0
100457,5/31/16,S,15.207,0
100457,6/1/16,S,16.576,0
100457,6/2/16,S,13.2936,0
100457,6/3/16,S,13.77419,0
100457,6/4/16,S,11.645,0
100457,6/5/16,S,14.0895,0
100457,6/6/16,S,15.2475,0
100457,6/7/16,S,12.9402,0
100457,6/8/16,S,14.948,0
100457,6/9/16,S,13.2525,0
100457,6/10/16,S,11.7711,0
100457,6/11/16,S,12.6,0
100457,6/12/16,S,14.1934,0
100457,6/13/16,S,14.9364,0
100457,6/14/16,S,11.4144,0
100457,6/15/16,S,17.158,0
100457,6/16/16,S,11.8098,0
100457,6/17/16,S,11.0136,0
100457,6/18/16,S,11.5587,0
100457,6/19/16,S,11.997,0
100457,6/20/16,S,11.9,0
100457,6/21/16,S,12.6217,0
100457,6/22/16,S,16.6164,0
100457,6/23/16,S,11.2266,0
100457,6/24/16,S,12.834,0
100457,6/25/16,S,15.1416,0
100457,6/26/16,S,14.2655,0
100457,6/27/16,S,16.2197,0
100457,6/28/16,S,11.288,0
100457,6/29/16,S,11.5456,0
100457,6/30/16,S,16.0512,0
100457,7/1/16,S,12.5307,0
100457,7/2/16,S,14.0454,0
100457,7/3/16,S,0,0
100457,7/4/16,S,0,0
100457,7/5/16,S,0,0
100457,7/6/16,S,0,0
100457,7/7/16,S,0,0
100457,7/8/16,S,5.64,0
100457,7/9/16,S,9.6406,0
100457,7/10/16,S,6.27,0
100457,7/11/16,S,8.3325,0
100457,7/12/16,S,7.6725,0
100457,7/13/16,S,9.24,0
100457,7/14/16,S,8.4975,0
100457,7/15/16,S,9.4875,0
100457,7/16/16,S,10.0406,0
100457,7/17/16,S,7.7362,0
100457,7/18/16,S,7.6725,0
100457,7/19/16,S,8.0556,0
100457,7/20/16,S,8.7238,0
100457,7/21/16,S,9.2886,0
100457,7/22/16,S,10.2548,0
100457,7/23/16,S,9.7937,0
100457,7/24/16,S,9.2176,0
100457,7/25/16,S,8.7238,0
100457,7/26/16,S,7.3247,0
100457,7/27/16,S,9.1575,0
100457,7/28/16,S,8.446,0
100457,7/29/16,S,9.594,0
100457,7/30/16,S,6.2472,0
100457,7/31/16,S,7.9346,0
100457,8/1/16,S,9.7937,0
100457,8/2/16,S,8.8344,0
100457,8/3/16,S,10.1928,0
100457,8/4/16,S,10.168,0
100457,8/5/16,S,9.266,0
100457,8/6/16,S,6.8309,0
100457,8/7/16,S,6.6258,0
100457,8/8/16,S,8.0654,0
100457,8/9/16,S,6.478,0
100457,8/10/16,S,6.6582,0
100457,8/11/16,S,7.7268,0
100457,8/12/16,S,8.6708,0
100457,8/13/16,S,6.7486,0
100457,8/14/16,S,6.732,0
100457,8/15/16,S,6.88,0
100457,8/16/16,S,6.2986,0
100457,8/17/16,S,7.809,0
100457,8/18/16,S,10.25,0
100457,8/19/16,S,8.364,0
100457,8/20/16,S,7.5716,0
100457,8/21/16,S,7.38,0
100457,8/22/16,S,8.1477,0
100457,8/23/16,S,9.594,0
100457,8/24/16,S,7.216,0
100457,8/25/16,S,9.2064,0
100457,8/26/16,S,9.184,0
100457,8/27/16,S,7.0778,0
100457,8/28/16,S,7.216,0
100457,8/29/16,S,7.954,0
100457,8/30/16,S,9.7937,0
100457,8/31/16,S,8.036,0
100457,9/1/16,S,8.7238,0
100457,9/2/16,S,13.0174,0
100457,9/3/16,S,20.68,0
100457,9/4/16,S,18.24,0
100457,9/5/16,S,23.04,0
100457,9/6/16,S,28.56,0
100457,9/7/16,S,19.064,0
100457,9/8/16,S,28.32,0
100457,9/9/16,S,22.6385,0
100457,9/10/16,S,24.3285,0
100457,9/11/16,S,24.96,0
100457,9/12/16,S,30,0
100457,9/13/16,S,26.16,0
100457,9/14/16,S,26.64,0
100457,9/15/16,S,25.7364,0
100457,9/16/16,S,15.2475,0
100457,9/17/16,S,17.8,0
100457,9/18/16,S,25.6704,0
100457,9/19/16,S,25.4981,0
100457,9/20/16,S,25.68,0
100457,9/21/16,S,25.92,0
100457,9/22/16,S,25.9692,0
100457,9/23/16,S,22.08,0
100457,9/24/16,S,26.16,0
100457,9/25/16,S,23.28,0
100457,9/26/16,S,23.4416,0
100457,9/27/16,S,19.6144,0
100457,9/28/16,S,21.12,0
100457,9/29/16,S,19.92,0
100457,9/30/16,S,25.2,0
100457,10/1/16,S,18.33,0
100457,10/2/16,S,23.9875,0
100457,10/3/16,S,25.175,0
100457,10/4/16,S,19.8536,0
100457,10/5/16,S,22.08,0
100457,10/6/16,S,29.28,0
100457,10/7/16,S,29.04,0
100457,10/8/16,S,25.7364,0
100457,10/9/16,S,15.6618,0
100457,10/10/16,S,7.266,0
100457,10/11/16,S,8.4769,0
100457,10/12/16,S,7.8764,0
100457,10/13/16,S,9.1616,0
100457,10/14/16,S,7.22,0
100457,10/15/16,S,8.344,0
100457,10/16/16,S,7.5816,0
100457,10/17/16,S,4.1317,0
100457,10/18/16,S,5.7065,0
100457,10/19/16,S,5.3012,0
100457,10/20/16,S,4.6258,0
100457,10/21/16,S,5.6668,0
100457,10/22/16,S,3.5189,0
100457,10/23/16,S,5.5876,0
100457,10/24/16,S,4.2594,0
100457,10/25/16,S,3.51,0
100457,10/26/16,S,4.0762,0
100457,10/27/16,S,4.809,0
100457,10/28/16,S,14.5297,0
100457,10/29/16,S,20.16,0
100457,10/30/16,S,28.56,0
100457,10/31/16,S,24.96,0
100457,11/1/16,S,29.04,0
100457,11/2/16,S,24.96,0
100457,11/3/16,S,21.6,0
100457,11/4/16,S,20.4,0
100457,11/5/16,S,27.6,0
100457,11/6/16,S,28.08,0
100457,11/7/16,S,26.64,0
100457,11/8/16,S,29.28,0
100457,11/9/16,S,25.92,0
100457,11/10/16,S,19.92,0
100457,11/11/16,S,20.64,0
100457,11/12/16,S,28.56,0
100457,11/13/16,S,29.28,0
100457,11/14/16,S,25.44,0
100457,11/15/16,S,19.3125,0
100457,11/16/16,S,18,0
100457,11/17/16,S,19.2,0
100457,11/18/16,S,26.88,0
100457,11/19/16,S,18.48,0
100457,11/20/16,S,27.6,0
100457,11/21/16,S,24.48,0
100457,11/22/16,S,28.32,0
100457,11/23/16,S,22.32,0
100457,11/24/16,S,24.72,0
100457,11/25/16,S,27.12,0
100457,11/26/16,S,20.88,0
100457,11/27/16,S,20.4,0
100457,11/28/16,S,26.16,0
100457,11/29/16,S,0,0
100457,11/30/16,S,18.4942,0
100457,12/1/16,S,22.32,0
100460,12/2/14,W,11.669628,0
100460,12/3/14,W,10.310143,0
100460,12/4/14,W,8.223022,0
100460,12/5/14,W,10.715169,0
100460,12/6/14,W,8.205888,0
100460,12/7/14,W,8.2002,0
100460,12/8/14,W,9.023791,0
100460,12/9/14,W,10.985455,0
100460,12/10/14,W,9.733029,0
100460,12/11/14,W,9.3096,0
100460,12/12/14,W,12.399158,0
100460,12/13/14,W,11.78,0
100460,12/14/14,W,9.197365,0
100460,12/15/14,W,11.1618,0
100460,12/16/14,W,8.5656,0
100460,12/17/14,W,12.466457,0
100460,12/18/14,W,9.8028,0
100460,12/19/14,W,9.4612,0
100460,12/20/14,W,11.316,0
100460,12/21/14,W,11.5375,0
100460,12/22/14,W,9.8252,0
100460,12/23/14,W,7.3568,0
100460,12/24/14,W,9.9246,0
100460,12/25/14,W,8.9976,0
100460,12/26/14,W,8.2572,0
100460,12/27/14,W,10.472,0
100460,12/28/14,W,12.5625,0
100460,12/29/14,W,11.4426,0
100460,12/30/14,W,7.0585,0
100460,12/31/14,W,9.756,0
100460,1/1/15,W,7.8861,0
100460,1/2/15,W,9.8615,0
100460,1/3/15,W,9.8615,0
100460,1/4/15,W,9.9186,0
100460,1/5/15,W,15.4896,0
100460,1/6/15,W,11.4147,0
100460,1/7/15,W,8.3739,0
100460,1/8/15,W,6.9305,0
100460,1/9/15,W,9.633,0
100460,1/10/15,W,6.4385,0
100460,1/11/15,W,7.1276,0
100460,1/12/15,W,9.464,0
100460,1/13/15,W,9.7125,0
100460,1/14/15,W,10.6024,0
100460,1/15/15,W,11.656,0
100460,1/16/15,W,8.4812,0
100460,1/17/15,W,7.176,0
100460,1/18/15,W,7.544,0
100460,1/19/15,W,11.1996,0
100460,1/20/15,W,9.6835,0
100460,1/21/15,W,8.4318,0
100460,1/22/15,W,7.5012,0
100460,1/23/15,W,10.1802,0
100460,1/24/15,W,9.6792,0
100460,1/25/15,W,9.9475,0
100460,1/26/15,W,10.6764,0
100460,1/27/15,W,7.4648,0
100460,1/28/15,W,7.1176,0
100460,1/29/15,W,9.688,0
100460,1/30/15,W,6.92,0
100460,1/31/15,W,8.7756,0
100460,2/1/15,W,6.375,0
100460,2/2/15,W,10.3074,0
100460,2/3/15,W,9.0936,0
100460,2/4/15,W,8.0832,0
100460,2/5/15,W,8.2516,0
100460,2/6/15,W,7.3254,0
100460,2/7/15,W,6.8202,0
100460,2/8/15,W,10.1882,0
100460,2/9/15,W,7.2412,0
100460,2/10/15,W,10.0198,0
100460,2/11/15,W,9.744,0
100460,2/12/15,W,8.904,0
100460,2/13/15,W,10.3566,0
100460,2/14/15,W,6.63,0
100460,2/15/15,W,9.8865,0
100460,2/16/15,W,9.7092,0
100460,2/17/15,W,6.285,0
100460,2/18/15,W,10.4076,0
100460,2/19/15,W,9.405,0
100460,2/20/15,W,7.2424,0
100460,2/21/15,W,6.576,0
100460,2/22/15,W,7.1984,0
100460,2/23/15,W,6.683,0
100460,2/24/15,W,8.5575,0
100460,2/25/15,W,9.3495,0
100460,2/26/15,W,9.9999,0
100460,2/27/15,W,7.4796,0
100460,2/28/15,W,10.1875,0
100460,3/1/15,W,6.4385,0
100460,3/2/15,W,7.0731,0
100460,3/3/15,W,10.065,0
100460,3/4/15,W,7.5164,0
100460,3/5/15,W,6.1125,0
100460,3/6/15,W,8.943,0
100460,3/7/15,W,6.9105,0
100460,3/8/15,W,6.9918,0
100460,3/9/15,W,9.617,0
100460,3/10/15,W,6.504,0
100460,3/11/15,W,8.6178,0
100460,3/12/15,W,8.476,0
100460,3/13/15,W,9.3495,0
100460,3/14/15,W,7.0262,0
100460,3/15/15,W,7.317,0
100460,3/16/15,W,8.0025,0
100460,3/17/15,W,9.633,0
100460,3/18/15,W,9.744,0
100460,3/19/15,W,6.8306,0
100460,3/20/15,W,7.987,0
100460,3/21/15,W,8.2926,0
100460,3/22/15,W,8.0487,0
100460,3/23/15,W,9.6985,0
100460,3/24/15,W,7.8048,0
100460,3/25/15,W,6.4543,0
100460,3/26/15,W,6.5448,0
100460,3/27/15,W,6.3437,0
100460,3/28/15,W,6.7575,0
100460,3/29/15,W,7.742,0
100460,3/30/15,W,6.9865,0
100460,3/31/15,W,6.8556,0
100460,4/1/15,W,8.321,0
100460,4/2/15,W,7.0043,0
100460,4/3/15,W,7.9866,0
100460,4/4/15,W,5.9025,0
100460,4/5/15,W,8.1848,0
100460,4/6/15,W,9.504,0
100460,4/7/15,W,8.0274,0
100460,4/8/15,W,6.135,0
100460,4/9/15,W,8.3781,0
100460,4/10/15,W,9.2984,0
100460,4/11/15,W,8.2998,0
100460,4/12/15,W,8.2635,0
100460,4/13/15,W,6.123,0
100460,4/14/15,W,7.222,0
100460,4/15/15,W,8.3422,0
100460,4/16/15,W,9.42,0
100460,4/17/15,W,8.949,0
100460,4/18/15,W,6.8469,0
100460,4/19/15,W,6.4076,0
100460,4/20/15,W,9.6801,0
100460,4/21/15,W,8.8705,0
100460,4/22/15,W,8.5347,0
100460,4/23/15,W,8.9718,0
100460,4/24/15,W,8.1061,0
100460,4/25/15,W,7.4385,0
100460,4/26/15,W,8.5783,0
100460,4/27/15,W,7.7126,0
100460,4/28/15,W,7.3602,0
100460,4/29/15,W,6.4534,0
100460,4/30/15,W,7.4765,0
100460,5/1/15,W,8.4744,0
100460,5/2/15,W,6.636,0
100460,5/3/15,W,6.0214,0
100460,5/4/15,W,9.5227,0
100460,5/5/15,W,7.7913,0
100460,5/6/15,W,9.1611,0
100460,5/7/15,W,9.3415,0
100460,5/8/15,W,9.6136,0
100460,5/9/15,W,9.6801,0
100460,5/10/15,W,6.6895,0
100460,5/11/15,W,8.2892,0
100460,5/12/15,W,9.8125,0
100460,5/13/15,W,8.478,0
100460,5/14/15,W,6.8295,0
100460,5/15/15,W,8.011221,0
100460,5/16/15,W,5.865,0
100460,5/17/15,W,7.9285,0
100460,5/18/15,W,9.1292,0
100460,5/19/15,W,7.047,0
100460,5/20/15,W,9.444,0
100460,5/21/15,W,8.8931,0
100460,5/22/15,W,6.1857,0
100460,5/23/15,W,7.7126,0
100460,5/24/15,W,9.8375,0
100460,5/25/15,W,6.264,0
100460,5/26/15,W,9.444,0
100460,5/27/15,W,7.2404,0
100460,5/28/15,W,6.7768,0
100460,5/29/15,W,8.949,0
100460,5/30/15,W,5.9025,0
100460,5/31/15,W,6.4206,0
100460,6/1/15,W,9.577,0
100460,6/2/15,W,8.4996,0
100460,6/3/15,W,7.7517,0
100460,6/4/15,W,6.8556,0
100460,6/5/15,W,9.3415,0
100460,6/6/15,W,7.5951,0
100460,6/7/15,W,8.1848,0
100460,6/8/15,W,6.6725,0
100460,6/9/15,W,8.613,0
100460,6/10/15,W,7.0043,0
100460,6/11/15,W,6.908,0
100460,6/12/15,W,8.3995,0
100460,6/13/15,W,8.007,0
100460,6/14/15,W,6.123,0
100460,6/15/15,W,8.164,0
100460,6/16/15,W,7.6145,0
100460,6/17/15,W,7.6145,0
100460,6/18/15,W,8.1848,0
100460,6/19/15,W,6.2173,0
100460,6/20/15,W,6.09,0
100460,6/21/15,W,8.0274,0
100460,6/22/15,W,8.0855,0
100460,6/23/15,W,7.047,0
100460,6/24/15,W,8.5565,0
100460,6/25/15,W,8.007,0
100460,6/26/15,W,7.536,0
100460,6/27/15,W,7.9083,0
100460,6/28/15,W,6.4906,0
100460,6/29/15,W,9.4622,0
100460,6/30/15,W,7.429,0
100460,7/1/15,W,6.5155,0
100460,7/2/15,W,7.5552,0
100460,7/3/15,W,7.6734,0
100460,7/4/15,W,9.6924,0
100460,7/5/15,W,9.263,0
100460,7/6/15,W,9.42,0
100460,7/7/15,W,7.2864,0
100460,7/8/15,W,7.2404,0
100460,7/9/15,W,8.3781,0
100460,7/10/15,W,8.216,0
100460,7/11/15,W,7.047,0
100460,7/12/15,W,7.1617,0
100460,7/13/15,W,8.4209,0
100460,7/14/15,W,7.7517,0
100460,7/15/15,W,6.6108,0
100460,7/16/15,W,6.9256,0
100460,7/17/15,W,8.7357,0
100460,7/18/15,W,5.9812,0
100460,7/19/15,W,8.769,0
100460,7/20/15,W,6.8121,0
100460,7/21/15,W,9.8375,0
100460,7/22/15,W,7.3191,0
100460,7/23/15,W,6.5772,0
100460,7/24/15,W,9.444,0
100460,7/25/15,W,6.8121,0
100460,7/26/15,W,7.2819,0
100460,7/27/15,W,6.0599,0
100460,7/28/15,W,7.536,0
100460,7/29/15,W,9.7875,0
100460,7/30/15,W,9.42,0
100460,7/31/15,W,7.083,0
100460,8/1/15,W,9.7875,0
100460,8/2/15,W,7.1162,0
100460,8/3/15,W,8.3995,0
100460,8/4/15,W,7.4575,0
100460,8/5/15,W,8.5347,0
100460,8/6/15,W,7.047,0
100460,8/7/15,W,8.792,0
100460,8/8/15,W,6.8904,0
100460,8/9/15,W,9.775,0
100460,8/10/15,W,5.865,0
100460,8/11/15,W,6.6729,0
100460,8/12/15,W,7.6032,0
100460,8/13/15,W,8.6464,0
100460,8/14/15,W,8.1302,0
100460,8/15/15,W,7.038,0
100460,8/16/15,W,6.273,0
100460,8/17/15,W,8.568,0
100460,8/18/15,W,8.137,0
100460,8/19/15,W,5.9514,0
100460,8/20/15,W,8.2622,0
100460,8/21/15,W,6.1722,0
100460,8/22/15,W,5.7608,0
100460,8/23/15,W,5.7,0
100460,8/24/15,W,7.524,0
100460,8/25/15,W,9.424,0
100460,8/26/15,W,5.7608,0
100460,8/27/15,W,8.8392,0
100460,8/28/15,W,8.284,0
100460,8/29/15,W,7.7826,0
100460,8/30/15,W,7.8832,0
100460,8/31/15,W,9.0034,0
100460,9/1/15,W,7.144,0
100460,9/2/15,W,7.6457,0
100460,9/3/15,W,6.7818,0
100460,9/4/15,W,8.6868,0
100460,9/5/15,W,7.6457,0
100460,9/6/15,W,6.156,0
100460,9/7/15,W,9.2202,0
100460,9/8/15,W,9.525,0
100460,9/9/15,W,8.6106,0
100460,9/10/15,W,7.956,0
100460,9/11/15,W,6.330324,0
100460,9/12/15,W,9.376993,0
100460,9/13/15,W,6.4008,0
100460,9/14/15,W,6.858667,0
100460,9/15/15,W,6.096,0
100460,9/16/15,W,8.6868,0
100460,9/17/15,W,8.763,0
100460,9/18/15,W,9.5,0
100460,9/19/15,W,5.5776,0
100460,9/20/15,W,6.1068,0
100460,9/21/15,W,7.498,0
100460,9/22/15,W,7.5516,0
100460,9/23/15,W,8.0066,0
100460,9/24/15,W,8.183,0
100460,9/25/15,W,8.2752,0
100460,9/26/15,W,9.46,0
100460,9/27/15,W,6.5588,0
100460,9/28/15,W,10.2846,0
100460,9/29/15,W,10.0198,0
100460,9/30/15,W,6.9044,0
100460,10/1/15,W,7.8306,0
100460,10/2/15,W,9.9365,0
100460,10/3/15,W,9.379,0
100460,10/4/15,W,9.2434,0
100460,10/5/15,W,7.335,0
100460,10/6/15,W,6.846,0
100460,10/7/15,W,9.5934,0
100460,10/8/15,W,6.4227,0
100460,10/9/15,W,6.9275,0
100460,10/10/15,W,6.6015,0
100460,10/11/15,W,7.317,0
100460,10/12/15,W,6.2986,0
100460,10/13/15,W,9.78,0
100460,10/14/15,W,7.857,0
100460,10/15/15,W,9.7768,0
100460,10/16/15,W,6.804,0
100460,10/17/15,W,6.6815,0
100460,10/18/15,W,6.7872,0
100460,10/19/15,W,9.9448,0
100460,10/20/15,W,8.4058,0
100460,10/21/15,W,7.584,0
100460,10/22/15,W,6.715,0
100460,10/23/15,W,6.004,0
100460,10/24/15,W,6.004,0
100460,10/25/15,W,6.399,0
100460,10/26/15,W,8.69,0
100460,10/27/15,W,6.478,0
100460,10/28/15,W,6.2173,0
100460,10/29/15,W,7.3978,0
100460,10/30/15,W,8.7135,0
100460,10/31/15,W,9.0505,0
100460,11/1/15,W,9.0828,0
100460,11/2/15,W,6.751,0
100460,11/3/15,W,6.9256,0
100460,11/4/15,W,6.9687,0
100460,11/5/15,W,9.0505,0
100460,11/6/15,W,7.7913,0
100460,11/7/15,W,6.5772,0
100460,11/8/15,W,5.9812,0
100460,11/9/15,W,8.3422,0
100460,11/10/15,W,7.7418,0
100460,11/11/15,W,8.2635,0
100460,11/12/15,W,9.396,0
100460,11/13/15,W,8.164,0
100460,11/14/15,W,7.5072,0
100460,11/15/15,W,6.9687,0
100460,11/16/15,W,9.6555,0
100460,11/17/15,W,7.6145,0
100460,11/18/15,W,7.1253,0
100460,11/19/15,W,8.8366,0
100460,11/20/15,W,6.5772,0
100460,11/21/15,W,8.7584,0
100460,11/22/15,W,8.736,0
100460,11/23/15,W,8.4693,0
100460,11/24/15,W,6.5268,0
100460,11/25/15,W,7.2075,0
100460,11/26/15,W,9.5852,0
100460,11/27/15,W,9.24,0
100460,11/28/15,W,5.79,0
100460,11/29/15,W,5.9826,0
100460,11/30/15,W,9.1096,0
100460,12/1/15,W,9.4464,0
100460,12/2/15,W,8.832,0
100460,12/3/15,W,6.0277,0
100460,12/4/15,W,6.3246,0
100460,12/5/15,W,6.096,0
100460,12/6/15,W,7.959,0
100460,12/7/15,W,9.1718,0
100460,12/8/15,W,7.8234,0
100460,12/9/15,W,6.355,0
100460,12/10/15,W,6.006,0
100460,12/11/15,W,8.5892,0
100460,12/12/15,W,8.7928,0
100460,12/13/15,W,6.1317,0
100460,12/14/15,W,5.6625,0
100460,12/15/15,W,9.5625,0
100460,12/16/15,W,5.738,0
100460,12/17/15,W,8.9845,0
100460,12/18/15,W,5.9645,0
100460,12/19/15,W,6.675,0
100460,12/20/15,W,8.305,0
100460,12/21/15,W,5.6775,0
100460,12/22/15,W,8.7055,0
100460,12/23/15,W,8.0785,0
100460,12/24/15,W,6.04,0
100460,12/25/15,W,8.456,0
100460,12/26/15,W,7.3429,0
100460,12/27/15,W,7.7971,0
100460,12/28/15,W,8.55,0
100460,12/29/15,W,6.8432,0
100460,12/30/15,W,7.0965,0
100460,12/31/15,W,6.9564,0
100460,1/1/16,W,5.7596,0
100460,1/2/16,W,7.875,0
100460,1/3/16,W,6.375,0
100460,1/4/16,W,8.775,0
100460,1/5/16,W,8.5315,0
100460,1/6/16,W,9.3248,0
100460,1/7/16,W,6.84,0
100460,1/8/16,W,9.2619,0
100460,1/9/16,W,7.2192,0
100460,1/10/16,W,7.7765,0
100460,1/11/16,W,7.0782,0
100460,1/12/16,W,8.3472,0
100460,1/13/16,W,9.3248,0
100460,1/14/16,W,7.854,0
100460,1/15/16,W,6,0
100460,1/16/16,W,8.9012,0
100460,1/17/16,W,8.362,0
100460,1/18/16,W,6.7804,0
100460,1/19/16,W,8.379,0
100460,1/20/16,W,6.174,0
100460,1/21/16,W,5.9204,0
100460,1/22/16,W,7.802,0
100460,1/23/16,W,7.2982,0
100460,1/24/16,W,6.4932,0
100460,1/25/16,W,7.8846,0
100460,1/26/16,W,9.744,0
100460,1/27/16,W,9.9876,0
100460,1/28/16,W,6.2166,0
100460,1/29/16,W,9.5348,0
100460,1/30/16,W,8.949,0
100460,1/31/16,W,8.4316,0
100460,2/1/16,W,6.7768,0
100460,2/2/16,W,7.9764,0
100460,2/3/16,W,8.602,0
100460,2/4/16,W,8.721,0
100460,2/5/16,W,6.5188,0
100460,2/6/16,W,7.6457,0
100460,2/7/16,W,7.852,0
100460,2/8/16,W,9.362,0
100460,2/9/16,W,8.3805,0
100460,2/10/16,W,6.342,0
100460,2/11/16,W,8.3385,0
100460,2/12/16,W,8.2998,0
100460,2/13/16,W,6.6555,0
100460,2/14/16,W,7.9275,0
100460,2/15/16,W,8.5315,0
100460,2/16/16,W,5.7375,0
100460,2/17/16,W,5.967,0
100460,2/18/16,W,6.156,0
100460,2/19/16,W,9.2807,0
100460,2/20/16,W,7.4766,0
100460,2/21/16,W,6.7344,0
100460,2/22/16,W,5.7828,0
100460,2/23/16,W,7.105,0
100460,2/24/16,W,6.8875,0
100460,2/25/16,W,5.5252,0
100460,2/26/16,W,5.5979,0
100460,2/27/16,W,9.9625,0
100460,2/28/16,W,6.7195,0
100460,2/29/16,W,14.5188,0
100460,3/1/16,W,5.548,0
100460,3/2/16,W,5.548,0
100460,3/3/16,W,6.9285,0
100460,3/4/16,W,6.3249,0
100460,3/5/16,W,7.54,0
100460,3/6/16,W,6.235,0
100460,3/7/16,W,7.6125,0
100460,3/8/16,W,8.2422,0
100460,3/9/16,W,6.5793,0
100460,3/10/16,W,7.7418,0
100460,3/11/16,W,8.8686,0
100460,3/12/16,W,7.4284,0
100460,3/13/16,W,6.235,0
100460,3/14/16,W,5.4375,0
100460,3/15/16,W,9.0625,0
100460,3/16/16,W,5.775,0
100460,3/17/16,W,7.105,0
100460,3/18/16,W,5.4948,0
100460,3/19/16,W,4.984,0
100460,3/20/16,W,7.2261,0
100460,3/21/16,W,6.4206,0
100460,3/22/16,W,7.7115,0
100460,3/23/16,W,14.608,0
100460,3/24/16,W,23.422,0
100460,3/25/16,W,11.352,0
100460,3/26/16,W,6.5728,0
100460,3/27/16,W,9.92,0
100460,3/28/16,W,7.5012,0
100460,3/29/16,W,8.282,0
100460,3/30/16,W,7.3935,0
100460,3/31/16,W,8.7568,0
100460,4/1/16,W,6.9865,0
100460,4/2/16,W,8.7468,0
100460,4/3/16,W,7.2726,0
100460,4/4/16,W,8.7584,0
100460,4/5/16,W,6.8904,0
100460,4/6/16,W,9.3177,0
100460,4/7/16,W,8.2272,0
100460,4/8/16,W,6.9797,0
100460,4/9/16,W,8.0115,0
100460,4/10/16,W,5.928,0
100460,4/11/16,W,7.0494,0
100460,4/12/16,W,8.2296,0
100460,4/13/16,W,5.715,0
100460,4/14/16,W,6.528,0
100460,4/15/16,W,7.8589,0
100460,4/16/16,W,7.7826,0
100460,4/17/16,W,9.9625,0
100460,4/18/16,W,7.201,0
100460,4/19/16,W,8.2295,0
100460,4/20/16,W,8.154,0
100460,4/21/16,W,7.275,0
100460,4/22/16,W,9.3,0
100460,4/23/16,W,9.4,0
100460,4/24/16,W,7.05,0
100460,4/25/16,W,7.1016,0
100460,4/26/16,W,6.7907,0
100460,4/27/16,W,9.3849,0
100460,4/28/16,W,8.217,0
100460,4/29/16,W,6.8724,0
100460,4/30/16,W,5.5725,0
100460,5/1/16,W,6.6127,0
100460,5/2/16,W,8.066,0
100460,5/3/16,W,6.956,0
100460,5/4/16,W,6.512,0
100460,5/5/16,W,8.541,0
100460,5/6/16,W,6.8902,0
100460,5/7/16,W,8.249,0
100460,5/8/16,W,5.7096,0
100460,5/9/16,W,8.6376,0
100460,5/10/16,W,8.176,0
100460,5/11/16,W,8.008,0
100460,5/12/16,W,6.762,0
100460,5/13/16,W,8.614,0
100460,5/14/16,W,8.0848,0
100460,5/15/16,W,8.316,0
100460,5/16/16,W,9.6014,0
100460,5/17/16,W,9.0143,0
100460,5/18/16,W,8.1917,0
100460,5/19/16,W,10.9368,0
100460,5/20/16,W,8.6625,0
100460,5/21/16,W,7.9734,0
100460,5/22/16,W,6.9918,0
100460,5/23/16,W,7.218,0
100460,5/24/16,W,7.6,0
100460,5/25/16,W,6.96,0
100460,5/26/16,W,6.5404,0
100460,5/27/16,W,7.0132,0
100460,5/28/16,W,8.9044,0
100460,5/29/16,W,6.8796,0
100460,5/30/16,W,10.23,0
100460,5/31/16,W,7.1225,0
100460,6/1/16,W,7.215,0
100460,6/2/16,W,8.759,0
100460,6/3/16,W,6.267424,0
100460,6/4/16,W,9.8654,0
100460,6/5/16,W,10.153,0
100460,6/6/16,W,10.0825,0
100460,6/7/16,W,8.188,0
100460,6/8/16,W,8.004,0
100460,6/9/16,W,11.2606,0
100460,6/10/16,W,7.7112,0
100460,6/11/16,W,11.5,0
100460,6/12/16,W,7.4682,0
100460,6/13/16,W,7.4358,0
100460,6/14/16,W,9.4146,0
100460,6/15/16,W,7.1526,0
100460,6/16/16,W,11.525,0
100460,6/17/16,W,7.5276,0
100460,6/18/16,W,11.1562,0
100460,6/19/16,W,10.2704,0
100460,6/20/16,W,8.4824,0
100460,6/21/16,W,9.3122,0
100460,6/22/16,W,10.0062,0
100460,6/23/16,W,9.5368,0
100460,6/24/16,W,11.163,0
100460,6/25/16,W,7.0455,0
100460,6/26/16,W,10.5455,0
100460,6/27/16,W,10.614,0
100460,6/28/16,W,9.737,0
100460,6/29/16,W,8.099,0
100460,6/30/16,W,10.5908,0
100460,7/1/16,W,9.8972,0
100460,7/2/16,W,10.3512,0
100460,7/3/16,W,10.4305,0
100460,7/4/16,W,1.365,0
100460,7/5/16,W,1.6568,1
100460,7/6/16,W,7.5682,0
100460,7/7/16,W,8.228,0
100460,7/8/16,W,11.2484,0
100460,7/9/16,W,9.0915,0
100460,7/10/16,W,11.1683,0
100460,7/11/16,W,10.9837,0
100460,7/12/16,W,7.5114,0
100460,7/13/16,W,8.1855,0
100460,7/14/16,W,8.1519,0
100460,7/15/16,W,7.3953,0
100460,7/16/16,W,7.7605,0
100460,7/17/16,W,8.5728,0
100460,7/18/16,W,9.516,0
100460,7/19/16,W,10.7026,0
100460,7/20/16,W,10.1584,0
100460,7/21/16,W,11.25,0
100460,7/22/16,W,7.1337,0
100460,7/23/16,W,11.1069,0
100460,7/24/16,W,7.2738,0
100460,7/25/16,W,9.81,0
100460,7/26/16,W,10.4305,0
100460,7/27/16,W,7.667,0
100460,7/28/16,W,6.735,0
100460,7/29/16,W,6.8172,0
100460,7/30/16,W,11.0454,0
100460,7/31/16,W,10.9556,0
100460,8/1/16,W,7.5348,0
100460,8/2/16,W,8.413,0
100460,8/3/16,W,9.2494,0
100460,8/4/16,W,8.6112,0
100460,8/5/16,W,7.876,0
100460,8/6/16,W,10.764,0
100460,8/7/16,W,9.867,0
100460,8/8/16,W,10.8537,0
100460,8/9/16,W,8.5025,0
100460,8/10/16,W,9.878,0
100460,8/11/16,W,11.0085,0
100460,8/12/16,W,10.382,0
100460,8/13/16,W,8.6208,0
100460,8/14/16,W,6.8172,0
100460,8/15/16,W,10.1135,0
100460,8/16/16,W,8.082,0
100460,8/17/16,W,7.0044,0
100460,8/18/16,W,8.6815,0
100460,8/19/16,W,10.6267,0
100460,8/20/16,W,7.0705,0
100460,8/21/16,W,9.487,0
100460,8/22/16,W,9.487,0
100460,8/23/16,W,9.0597,0
100460,8/24/16,W,6.6975,0
100460,8/25/16,W,6.8761,0
100460,8/26/16,W,7.16,0
100460,8/27/16,W,6.6975,0
100460,8/28/16,W,8.2524,0
100460,8/29/16,W,8.7416,0
100460,8/30/16,W,7.8039,0
100460,8/31/16,W,7.8496,0
100460,9/1/16,W,10.6505,0
100460,9/2/16,W,9.3975,0
100460,9/3/16,W,10.0796,0
100460,9/4/16,W,10.203,0
100460,9/5/16,W,10.6505,0
100460,9/6/16,W,9.1876,0
100460,9/7/16,W,6.7868,0
100460,9/8/16,W,9.7555,0
100460,9/9/16,W,8.6524,0
100460,9/10/16,W,8.028,0
100460,9/11/16,W,9.823,0
100460,9/12/16,W,7.876,0
100460,9/13/16,W,10.6267,0
100460,9/14/16,W,8.188,0
100460,9/15/16,W,7.031,0
100460,9/16/16,W,7.565,0
100460,9/17/16,W,7.3144,0
100460,9/18/16,W,8.8308,0
100460,9/19/16,W,7.3455,0
100460,9/20/16,W,10.6148,0
100460,9/21/16,W,10.557,0
100460,9/22/16,W,7.6712,0
100460,9/23/16,W,11.125,0
100460,9/24/16,W,10.5672,0
100460,9/25/16,W,6.8376,0
100460,9/26/16,W,8.1604,0
100460,9/27/16,W,10.057,0
100460,9/28/16,W,10.769,0
100460,9/29/16,W,7.3621,0
100460,9/30/16,W,8.7813,0
100460,10/1/16,W,9.9344,0
100460,10/2/16,W,9.8896,0
100460,10/3/16,W,10.0662,0
100460,10/4/16,W,10.6843,0
100460,10/5/16,W,7.5055,0
100460,10/6/16,W,8.4768,0
100460,10/7/16,W,10.089,0
100460,10/8/16,W,9.504,0
100460,10/9/16,W,9.4374,0
100460,10/10/16,W,9.1728,0
100460,10/11/16,W,9.592,0
100460,10/12/16,W,7.4545,0
100460,10/13/16,W,9.9666,0
100460,10/14/16,W,7.463,0
100460,10/15/16,W,11,0
100460,10/16/16,W,9.6138,0
100460,10/17/16,W,7.35,0
100460,10/18/16,W,8.341,0
100460,10/19/16,W,6.9125,0
100460,10/20/16,W,6.7529,0
100460,10/21/16,W,7.6824,0
100460,10/22/16,W,9.4284,0
100460,10/23/16,W,10.3887,0
100460,10/24/16,W,8.0316,0
100460,10/25/16,W,6.6348,0
100460,10/26/16,W,7.9352,0
100460,10/27/16,W,6.8888,0
100460,10/28/16,W,7.1586,0
100460,10/29/16,W,7.5078,0
100460,10/30/16,W,10.0395,0
100460,10/31/16,W,7.6736,0
100460,11/1/16,W,7.6299,0
100460,11/2/16,W,7.744,0
100460,11/3/16,W,7.1586,0
100460,11/4/16,W,9.1665,0
100460,11/5/16,W,10.6506,0
100460,11/6/16,W,6.8094,0
100460,11/7/16,W,6.6272,0
100460,11/8/16,W,9.5157,0
100460,11/9/16,W,6.976,0
100460,11/10/16,W,9.7664,0
100460,11/11/16,W,7.0632,0
100460,11/12/16,W,7.4205,0
100460,11/13/16,W,6.8016,0
100460,11/14/16,W,10.266,0
100460,11/15/16,W,9.0688,0
100460,11/16/16,W,7.2459,0
100460,11/17/16,W,9.918,0
100460,11/18/16,W,8.526,0
100460,11/19/16,W,7.0713,0
100460,11/20/16,W,8.1096,0
100460,11/21/16,W,9.483,0
100460,11/22/16,W,7.3332,0
100460,11/23/16,W,9.5048,0
100460,11/24/16,W,7.134,0
100460,11/25/16,W,7.395,0
100460,11/26/16,W,10.8252,0
100460,11/27/16,W,10.028,0
100460,11/28/16,W,10.179,0
100460,11/29/16,W,7.5951,0
100460,11/30/16,W,10.9125,0
100460,12/1/16,W,10.266,0
100461,12/2/14,V,19.878786,0
100461,12/3/14,V,17.961429,0
100461,12/4/14,V,19.875733,0
100461,12/5/14,V,23.705169,0
100461,12/6/14,V,26.576064,0
100461,12/7/14,V,19.8702,0
100461,12/8/14,V,24.655513,0
100461,12/9/14,V,18.908291,0
100461,12/10/14,V,20.820343,0
100461,12/11/14,V,19.1424,0
100461,12/12/14,V,18.660884,0
100461,12/13/14,V,25.116,0
100461,12/14/14,V,19.610541,0
100461,12/15/14,V,18.6498,0
100461,12/16/14,V,25.33824,0
100461,12/17/14,V,19.356686,0
100461,12/18/14,V,6.9,0
100461,12/19/14,V,6.36,0
100461,12/20/14,V,6.8016,0
100461,12/21/14,V,5.2416,0
100461,12/22/14,V,4.9248,0
100461,12/23/14,V,5.184,0
100461,12/24/14,V,5.6376,0
100461,12/25/14,V,5.4432,0
100461,12/26/14,V,6.7392,0
100461,12/27/14,V,6.3504,0
100461,12/28/14,V,7.26,0
100461,12/29/14,V,8.1,0
100461,12/30/14,V,5.3784,0
100461,12/31/14,V,7.8408,0
100461,1/1/15,V,4.86,0
100461,1/2/15,V,7.728,0
100461,1/3/15,V,6.7872,0
100461,1/4/15,V,6.1152,0
100461,1/5/15,V,5.0544,0
100461,1/6/15,V,4.86,0
100461,1/7/15,V,6.6144,0
100461,1/8/15,V,5.6784,0
100461,1/9/15,V,7.38,0
100461,1/10/15,V,6.9984,0
100461,1/11/15,V,7.452,0
100461,1/12/15,V,5.1192,0
100461,1/13/15,V,6.5448,0
100461,1/14/15,V,7.232,0
100461,1/15/15,V,7.776,0
100461,1/16/15,V,6.4152,0
100461,1/17/15,V,8.064,0
100461,1/18/15,V,8.1984,0
100461,1/19/15,V,4.14,0
100461,1/20/15,V,4.8024,0
100461,1/21/15,V,7.128,0
100461,1/22/15,V,8.0352,0
100461,1/23/15,V,5.1192,0
100461,1/24/15,V,6.9336,0
100461,1/25/15,V,7.5168,0
100461,1/26/15,V,6.1824,0
100461,1/27/15,V,6.9888,0
100461,1/28/15,V,7.7952,0
100461,1/29/15,V,6.048,0
100461,1/30/15,V,8.4,0
100461,1/31/15,V,5.7792,0
100461,2/1/15,V,6.9216,0
100461,2/2/15,V,5.376,0
100461,2/3/15,V,7.9296,0
100461,2/4/15,V,6.8544,0
100461,2/5/15,V,5.376,0
100461,2/6/15,V,5.1072,0
100461,2/7/15,V,6.048,0
100461,2/8/15,V,6.8208,0
100461,2/9/15,V,6.7512,0
100461,2/10/15,V,7.1688,0
100461,2/11/15,V,6.1152,0
100461,2/12/15,V,7.056,0
100461,2/13/15,V,5.9136,0
100461,2/14/15,V,6.7512,0
100461,2/15/15,V,8.4912,0
100461,2/16/15,V,5.9856,0
100461,2/17/15,V,6.1944,0
100461,2/18/15,V,7.2576,0
100461,2/19/15,V,5.4432,0
100461,2/20/15,V,4.8672,0
100461,2/21/15,V,7.6464,0
100461,2/22/15,V,7.9704,0
100461,2/23/15,V,7.3248,0
100461,2/24/15,V,7.728,0
100461,2/25/15,V,5.9808,0
100461,2/26/15,V,8.4,0
100461,2/27/15,V,7.9344,0
100461,2/28/15,V,5.5104,0
100461,3/1/15,V,6.6816,0
100461,3/2/15,V,6.048,0
100461,3/3/15,V,7.1904,0
100461,3/4/15,V,6.7872,0
100461,3/5/15,V,6.1152,0
100461,3/6/15,V,7.5936,0
100461,3/7/15,V,8.5608,0
100461,3/8/15,V,8.1984,0
100461,3/9/15,V,6.264,0
100461,3/10/15,V,5.7072,0
100461,3/11/15,V,7.9968,0
100461,3/12/15,V,5.6448,0
100461,3/13/15,V,6.7872,0
100461,3/14/15,V,6.3168,0
100461,3/15/15,V,5.7792,0
100461,3/16/15,V,7.8624,0
100461,3/17/15,V,5.5776,0
100461,3/18/15,V,7.7256,0
100461,3/19/15,V,7.5864,0
100461,3/20/15,V,7.9968,0
100461,3/21/15,V,7.392,0
100461,3/22/15,V,6.3336,0
100461,3/23/15,V,7.9296,0
100461,3/24/15,V,7.1904,0
100461,3/25/15,V,7.1904,0
100461,3/26/15,V,6.6528,0
100461,3/27/15,V,7.1904,0
100461,3/28/15,V,6.3168,0
100461,3/29/15,V,8.2824,0
100461,3/30/15,V,7.056,0
100461,3/31/15,V,6.048,0
100461,4/1/15,V,6.5184,0
100461,4/2/15,V,6.3168,0
100461,4/3/15,V,5.712,0
100461,4/4/15,V,7.8624,0
100461,4/5/15,V,5.8464,0
100461,4/6/15,V,5.4288,0
100461,4/7/15,V,8.2128,0
100461,4/8/15,V,6.3168,0
100461,4/9/15,V,6.7512,0
100461,4/10/15,V,6.7872,0
100461,4/11/15,V,6.4512,0
100461,4/12/15,V,5.5776,0
100461,4/13/15,V,5.4432,0
100461,4/14/15,V,5.2416,0
100461,4/15/15,V,7.5168,0
100461,4/16/15,V,5.568,0
100461,4/17/15,V,7.5264,0
100461,4/18/15,V,7.9968,0
100461,4/19/15,V,6.3168,0
100461,4/20/15,V,6.7872,0
100461,4/21/15,V,1.2936,0
100461,4/22/15,V,5.0544,0
100461,4/23/15,V,6.3504,0
100461,4/24/15,V,7.2576,0
100461,4/25/15,V,7.3224,0
100461,4/26/15,V,5.3136,0
100461,4/27/15,V,6.2856,0
100461,4/28/15,V,6.3504,0
100461,4/29/15,V,6.6528,0
100461,4/30/15,V,5.6448,0
100461,5/1/15,V,7.056,0
100461,5/2/15,V,7.2576,0
100461,5/3/15,V,7.7952,0
100461,5/4/15,V,7.1928,0
100461,5/5/15,V,5.7672,0
100461,5/6/15,V,7.0632,0
100461,5/7/15,V,5.9616,0
100461,5/8/15,V,8.064,0
100461,5/9/15,V,6.384,0
100461,5/10/15,V,6.1248,0
100461,5/11/15,V,8.352,0
100461,5/12/15,V,7.2384,0
100461,5/13/15,V,6.612,0
100461,5/14/15,V,7.5864,0
100461,5/15/15,V,7.870841,0
100461,5/16/15,V,8.0736,0
100461,5/17/15,V,5.916,0
100461,5/18/15,V,5.7768,0
100461,5/19/15,V,5.916,0
100461,5/20/15,V,7.4472,0
100461,5/21/15,V,7.0296,0
100461,5/22/15,V,6.5424,0
100461,5/23/15,V,5.6376,0
100461,5/24/15,V,6.1248,0
100461,5/25/15,V,5.4432,0
100461,5/26/15,V,5.9136,0
100461,5/27/15,V,7.5168,0
100461,5/28/15,V,7.5864,0
100461,5/29/15,V,7.9344,0
100461,5/30/15,V,7.1232,0
100461,5/31/15,V,7.5816,0
100461,6/1/15,V,5.7792,0
100461,6/2/15,V,7.9296,0
100461,6/3/15,V,8.2824,0
100461,6/4/15,V,6.4032,0
100461,6/5/15,V,6.5424,0
100461,6/6/15,V,7.308,0
100461,6/7/15,V,7.5168,0
100461,6/8/15,V,6.8208,0
100461,6/9/15,V,0,0
100461,6/10/15,V,0,0
100461,6/11/15,V,0,0
100461,6/12/15,V,0,0
100461,6/13/15,V,0,0
100461,6/14/15,V,0,0
100461,6/15/15,V,0,0
100461,6/16/15,V,0,0
100461,6/17/15,V,0,0
100461,6/18/15,V,0,0
100461,6/19/15,V,0,0
100461,6/20/15,V,0,0
100461,6/21/15,V,0,0
100461,6/22/15,V,0,0
100461,6/23/15,V,0,0
100461,6/24/15,V,0,0
100461,6/25/15,V,0,0
100461,6/26/15,V,0,0
100461,6/27/15,V,0,0
100461,6/28/15,V,0,0
100461,6/29/15,V,0,0
100461,6/30/15,V,0,0
100461,7/1/15,V,0,0
100461,7/2/15,V,0,0
100461,7/3/15,V,0,0
100461,7/4/15,V,0,0
100461,7/5/15,V,0,0
100461,7/6/15,V,0,0
100461,7/7/15,V,0,0
100461,7/8/15,V,0,0
100461,7/9/15,V,0,0
100461,7/10/15,V,0,0
100461,7/11/15,V,0,0
100461,7/12/15,V,0,0
100461,7/13/15,V,0,0
100461,7/14/15,V,0,0
100461,7/15/15,V,0,0
100461,7/16/15,V,0,0
100461,7/17/15,V,0,0
100461,7/18/15,V,0,0
100461,7/19/15,V,0,0
100461,7/20/15,V,11.6928,0
100461,7/21/15,V,10.944,0
100461,7/22/15,V,10.584,0
100461,7/23/15,V,9.1584,0
100461,7/24/15,V,7.812,0
100461,7/25/15,V,7.728,0
100461,7/26/15,V,8.652,0
100461,7/27/15,V,9.1392,0
100461,7/28/15,V,9.66,0
100461,7/29/15,V,10.248,0
100461,7/30/15,V,9.24,0
100461,7/31/15,V,7.5072,0
100461,8/1/15,V,9.8736,0
100461,8/2/15,V,9.7104,0
100461,8/3/15,V,6.7728,0
100461,8/4/15,V,6.7728,0
100461,8/5/15,V,8.148,0
100461,8/6/15,V,8.988,0
100461,8/7/15,V,7.392,0
100461,8/8/15,V,8.988,0
100461,8/9/15,V,6.552,0
100461,8/10/15,V,8.904,0
100461,8/11/15,V,7.14,0
100461,8/12/15,V,8.316,0
100461,8/13/15,V,8.904,0
100461,8/14/15,V,9.828,0
100461,8/15/15,V,10.08,0
100461,8/16/15,V,8.316,0
100461,8/17/15,V,8.148,0
100461,8/18/15,V,6.468,0
100461,8/19/15,V,7.98,0
100461,8/20/15,V,8.736,0
100461,8/21/15,V,8.652,0
100461,8/22/15,V,6.552,0
100461,8/23/15,V,7.392,0
100461,8/24/15,V,9.408,0
100461,8/25/15,V,8.148,0
100461,8/26/15,V,7.056,0
100461,8/27/15,V,9.576,0
100461,8/28/15,V,0,0
100461,8/29/15,V,0,0
100461,8/30/15,V,0,0
100461,8/31/15,V,0,0
100461,9/1/15,V,0,1
100461,9/2/15,V,0,0
100461,9/3/15,V,0,0
100461,9/4/15,V,0,0
100461,9/5/15,V,0,0
100461,9/6/15,V,0,0
100461,9/7/15,V,0,0
100461,9/8/15,V,0,0
100461,9/9/15,V,0,0
100461,9/10/15,V,0,0
100461,9/11/15,V,3.345517,0
100461,9/12/15,V,3.192,0
100461,9/13/15,V,0,0
100461,9/14/15,V,4.256,0
100461,9/15/15,V,0,0
100461,9/16/15,V,0,0
100461,9/17/15,V,0,0
100461,9/18/15,V,0,0
100461,9/19/15,V,0,0
100461,9/20/15,V,0,0
100461,9/21/15,V,0,0
100461,9/22/15,V,0,0
100461,9/23/15,V,0,0
100461,9/24/15,V,0,0
100461,9/25/15,V,0,0
100461,9/26/15,V,0,0
100461,9/27/15,V,0,0
100461,9/28/15,V,0,0
100461,9/29/15,V,0,0
100461,9/30/15,V,0,0
100461,10/1/15,V,0,0
100461,10/2/15,V,0,0
100461,10/3/15,V,0,0
100461,10/4/15,V,0,0
100461,10/5/15,V,0,0
100461,10/6/15,V,0,0
100461,10/7/15,V,0,0
100461,10/8/15,V,0,0
100461,10/9/15,V,0,0
100461,10/10/15,V,0,0
100461,10/11/15,V,0,0
100461,10/12/15,V,0,0
100461,10/13/15,V,0,0
100461,10/14/15,V,0,0
100461,10/15/15,V,0,0
100461,10/16/15,V,0,0
100461,10/17/15,V,0,0
100461,10/18/15,V,0,0
100461,10/19/15,V,0,0
100461,10/20/15,V,0,0
100461,10/21/15,V,0,0
100461,10/22/15,V,0,0
100461,10/23/15,V,0,0
100461,10/24/15,V,0,0
100461,10/25/15,V,0,0
100461,10/26/15,V,0,0
100461,10/27/15,V,0,0
100461,10/28/15,V,0,0
100461,10/29/15,V,0,0
100461,10/30/15,V,0,0
100461,10/31/15,V,0,0
100461,11/1/15,V,0,0
100461,11/2/15,V,0,0
100461,11/3/15,V,0,0
100461,11/4/15,V,0,0
100461,11/5/15,V,0,0
100461,11/6/15,V,0,0
100461,11/7/15,V,28.56,0
100461,11/8/15,V,27.6,0
100461,11/9/15,V,24.48,0
100461,11/10/15,V,26.88,0
100461,11/11/15,V,22.8,0
100461,11/12/15,V,21.6,0
100461,11/13/15,V,28.32,0
100461,11/14/15,V,27.36,0
100461,11/15/15,V,22.32,0
100461,11/16/15,V,22.8,0
100461,11/17/15,V,25.92,0
100461,11/18/15,V,28.32,0
100461,11/19/15,V,27.84,0
100461,11/20/15,V,18,0
100461,11/21/15,V,23.04,0
100461,11/22/15,V,27.12,0
100461,11/23/15,V,23.28,0
100461,11/24/15,V,26.64,0
100461,11/25/15,V,27.6,0
100461,11/26/15,V,28.8,0
100461,11/27/15,V,21.6,0
100461,11/28/15,V,27.84,0
100461,11/29/15,V,24.96,0
100461,11/30/15,V,18.72,0
100461,12/1/15,V,23.04,0
100461,12/2/15,V,27.12,0
100461,12/3/15,V,21.36,0
100461,12/4/15,V,25.2,0
100461,12/5/15,V,29.28,0
100461,12/6/15,V,18,0
100461,12/7/15,V,24.48,0
100461,12/8/15,V,24.48,0
100461,12/9/15,V,26.4,0
100461,12/10/15,V,26.16,0
100461,12/11/15,V,28.32,0
100461,12/12/15,V,27.12,0
100461,12/13/15,V,19.92,0
100461,12/14/15,V,24.24,0
100461,12/15/15,V,19.92,0
100461,12/16/15,V,29.76,0
100461,12/17/15,V,24.96,0
100461,12/18/15,V,27.12,0
100461,12/19/15,V,19.2,0
100461,12/20/15,V,29.52,0
100461,12/21/15,V,23.04,0
100461,12/22/15,V,26.88,0
100461,12/23/15,V,27.36,0
100461,12/24/15,V,23.28,0
100461,12/25/15,V,27.6,0
100461,12/26/15,V,18.96,0
100461,12/27/15,V,21.36,0
100461,12/28/15,V,23.52,0
100461,12/29/15,V,24.96,0
100461,12/30/15,V,19.44,0
100461,12/31/15,V,22.08,0
100461,1/1/16,V,27.84,0
100461,1/2/16,V,25.68,0
100461,1/3/16,V,26.64,0
100461,1/4/16,V,27.12,0
100461,1/5/16,V,12.2976,0
100461,1/6/16,V,16.536,0
100461,1/7/16,V,18.924,0
100461,1/8/16,V,18.96,0
100461,1/9/16,V,29.52,0
100461,1/10/16,V,20.64,0
100461,1/11/16,V,30,0
100461,1/12/16,V,22.8,0
100461,1/13/16,V,29.28,0
100461,1/14/16,V,27.6,0
100461,1/15/16,V,28.08,0
100461,1/16/16,V,26.4,0
100461,1/17/16,V,20.16,0
100461,1/18/16,V,26.16,0
100461,1/19/16,V,25.44,0
100461,1/20/16,V,20.16,0
100461,1/21/16,V,26.64,0
100461,1/22/16,V,29.52,0
100461,1/23/16,V,23.52,0
100461,1/24/16,V,27.12,0
100461,1/25/16,V,28.224,0
100461,1/26/16,V,18.72,0
100461,1/27/16,V,29.76,0
100461,1/28/16,V,23.28,0
100461,1/29/16,V,22.8,0
100461,1/30/16,V,19.68,0
100461,1/31/16,V,24.24,0
100461,2/1/16,V,23.28,0
100461,2/2/16,V,19.2,0
100461,2/3/16,V,28.32,0
100461,2/4/16,V,23.76,0
100461,2/5/16,V,20.16,0
100461,2/6/16,V,18.48,0
100461,2/7/16,V,23.28,0
100461,2/8/16,V,21.6,0
100461,2/9/16,V,22.56,0
100461,2/10/16,V,18.72,0
100461,2/11/16,V,17.3304,0
100461,2/12/16,V,27.36,0
100461,2/13/16,V,26.16,0
100461,2/14/16,V,30,0
100461,2/15/16,V,18.72,0
100461,2/16/16,V,19.44,0
100461,2/17/16,V,24.48,0
100461,2/18/16,V,24.72,0
100461,2/19/16,V,29.04,0
100461,2/20/16,V,21.6,0
100461,2/21/16,V,28.32,0
100461,2/22/16,V,25.92,0
100461,2/23/16,V,24.96,0
100461,2/24/16,V,26.4,0
100461,2/25/16,V,25.92,0
100461,2/26/16,V,19.2,0
100461,2/27/16,V,25.68,0
100461,2/28/16,V,25.2,0
100461,2/29/16,V,29.76,0
100461,3/1/16,V,18,0
100461,3/2/16,V,25.2,0
100461,3/3/16,V,24.48,0
100461,3/4/16,V,20.88,0
100461,3/5/16,V,20.88,0
100461,3/6/16,V,25.92,0
100461,3/7/16,V,24.48,0
100461,3/8/16,V,21.84,0
100461,3/9/16,V,22.8,0
100461,3/10/16,V,28.08,0
100461,3/11/16,V,19.2,0
100461,3/12/16,V,23.28,0
100461,3/13/16,V,20.64,0
100461,3/14/16,V,26.64,0
100461,3/15/16,V,22.56,0
100461,3/16/16,V,20.16,0
100461,3/17/16,V,26.88,0
100461,3/18/16,V,25.44,0
100461,3/19/16,V,26.88,0
100461,3/20/16,V,23.76,0
100461,3/21/16,V,22.56,0
100461,3/22/16,V,25.68,0
100461,3/23/16,V,24.24,0
100461,3/24/16,V,26.4,0
100461,3/25/16,V,21.6,0
100461,3/26/16,V,18.96,0
100461,3/27/16,V,27.12,0
100461,3/28/16,V,25.44,0
100461,3/29/16,V,23.04,0
100461,3/30/16,V,27.84,0
100461,3/31/16,V,25.44,0
100461,4/1/16,V,21.36,0
100461,4/2/16,V,26.88,0
100461,4/3/16,V,21.36,0
100461,4/4/16,V,27.36,0
100461,4/5/16,V,20.88,0
100461,4/6/16,V,26.88,0
100461,4/7/16,V,22.32,0
100461,4/8/16,V,24.24,0
100461,4/9/16,V,27.36,0
100461,4/10/16,V,20.88,0
100461,4/11/16,V,19.2,0
100461,4/12/16,V,18.96,0
100461,4/13/16,V,23.04,0
100461,4/14/16,V,18.96,0
100461,4/15/16,V,26.16,0
100461,4/16/16,V,26.16,0
100461,4/17/16,V,20.16,0
100461,4/18/16,V,19.44,0
100461,4/19/16,V,28.8,0
100461,4/20/16,V,20.4,0
100461,4/21/16,V,18.72,0
100461,4/22/16,V,21.84,0
100461,4/23/16,V,28.08,0
100461,4/24/16,V,23.52,0
100461,4/25/16,V,18,0
100461,4/26/16,V,28.56,0
100461,4/27/16,V,21.84,0
100461,4/28/16,V,25.44,0
100461,4/29/16,V,0,0
100461,4/30/16,V,0,0
100461,5/1/16,V,0,0
100461,5/2/16,V,0,0
100461,5/3/16,V,0,0
100461,5/4/16,V,0,0
100461,5/5/16,V,0,0
100461,5/6/16,V,0,0
100461,5/7/16,V,0,0
100461,5/8/16,V,0,0
100461,5/9/16,V,0,0
100461,5/10/16,V,0,0
100461,5/11/16,V,0,0
100461,5/12/16,V,0,0
100461,5/13/16,V,0,0
100461,5/14/16,V,0,0
100461,5/15/16,V,9.12,0
100461,5/16/16,V,28.08,0
100461,5/17/16,V,21.84,0
100461,5/18/16,V,24.96,0
100461,5/19/16,V,23.04,0
100461,5/20/16,V,24.24,0
100461,5/21/16,V,28.56,0
100461,5/22/16,V,21.12,0
100461,5/23/16,V,28.08,0
100461,5/24/16,V,26.88,0
100461,5/25/16,V,21.84,0
100461,5/26/16,V,22.32,0
100461,5/27/16,V,28.32,0
100461,5/28/16,V,26.4,0
100461,5/29/16,V,22.8,0
100461,5/30/16,V,19.68,0
100461,5/31/16,V,21.6,0
100461,6/1/16,V,19.44,0
100461,6/2/16,V,20.4,0
100461,6/3/16,V,13.77931,0
100461,6/4/16,V,21.7872,0
100461,6/5/16,V,28.8,0
100461,6/6/16,V,23.28,0
100461,6/7/16,V,18.24,0
100461,6/8/16,V,20.16,0
100461,6/9/16,V,29.76,0
100461,6/10/16,V,22.32,0
100461,6/11/16,V,19.68,0
100461,6/12/16,V,20.64,0
100461,6/13/16,V,19.68,0
100461,6/14/16,V,28.56,0
100461,6/15/16,V,23.76,0
100461,6/16/16,V,19.92,0
100461,6/17/16,V,26.88,0
100461,6/18/16,V,25.92,0
100461,6/19/16,V,18.2016,0
100461,6/20/16,V,19.68,0
100461,6/21/16,V,25.44,0
100461,6/22/16,V,21.36,0
100461,6/23/16,V,27.6,0
100461,6/24/16,V,21.36,0
100461,6/25/16,V,22.08,0
100461,6/26/16,V,30,0
100461,6/27/16,V,19.68,0
100461,6/28/16,V,0,0
100461,6/29/16,V,19.2,0
100461,6/30/16,V,22.8,0
100461,7/1/16,V,20.88,0
100461,7/2/16,V,21.36,0
100461,7/3/16,V,23.52,0
100461,7/4/16,V,6.8544,0
100461,7/5/16,V,20.064,0
100461,7/6/16,V,22.32,0
100461,7/7/16,V,26.4,0
100461,7/8/16,V,24.72,0
100461,7/9/16,V,18.96,0
100461,7/10/16,V,18.96,0
100461,7/11/16,V,21.6,0
100461,7/12/16,V,24.96,0
100461,7/13/16,V,18.48,0
100461,7/14/16,V,29.76,0
100461,7/15/16,V,18.96,0
100461,7/16/16,V,21.84,0
100461,7/17/16,V,23.28,0
100461,7/18/16,V,27.6,0
100461,7/19/16,V,28.8,0
100461,7/20/16,V,21.12,0
100461,7/21/16,V,25.68,0
100461,7/22/16,V,22.8,0
100461,7/23/16,V,18.48,0
100461,7/24/16,V,26.4,0
100461,7/25/16,V,22.32,0
100461,7/26/16,V,18.48,0
100461,7/27/16,V,18.24,0
100461,7/28/16,V,25.92,0
100461,7/29/16,V,26.4,0
100461,7/30/16,V,23.52,0
100461,7/31/16,V,18.96,0
100461,8/1/16,V,29.76,0
100461,8/2/16,V,25.2,0
100461,8/3/16,V,23.28,0
100461,8/4/16,V,21.84,0
100461,8/5/16,V,22.56,0
100461,8/6/16,V,24.96,0
100461,8/7/16,V,28.8,0
100461,8/8/16,V,28.08,0
100461,8/9/16,V,25.92,0
100461,8/10/16,V,22.32,0
100461,8/11/16,V,19.92,0
100461,8/12/16,V,24.72,0
100461,8/13/16,V,23.76,0
100461,8/14/16,V,27.6,0
100461,8/15/16,V,14.508,0
100461,8/16/16,V,11.2896,0
100461,8/17/16,V,9.6432,0
100461,8/18/16,V,11.4048,0
100461,8/19/16,V,11.2896,0
100461,8/20/16,V,13.3632,0
100461,8/21/16,V,10.7136,0
100461,8/22/16,V,11.1672,0
100461,8/23/16,V,9.3624,0
100461,8/24/16,V,13.824,0
100461,8/25/16,V,9.2904,0
100461,8/26/16,V,8.64,0
100461,8/27/16,V,10.9416,0
100461,8/28/16,V,12.2952,0
100461,8/29/16,V,13.1976,0
100461,8/30/16,V,9.3624,0
100461,8/31/16,V,12.2952,0
100461,9/1/16,V,10.8192,0
100461,9/2/16,V,13.4232,0
100461,9/3/16,V,8.46,0
100461,9/4/16,V,11.0592,0
100461,9/5/16,V,13.248,0
100461,9/6/16,V,15,0
100461,9/7/16,V,11.7312,0
100461,9/8/16,V,11.9568,0
100461,9/9/16,V,11.172,0
100461,9/10/16,V,12.2112,0
100461,9/11/16,V,10.0392,0
100461,9/12/16,V,14.0544,0
100461,9/13/16,V,8.64,0
100461,9/14/16,V,12.5568,0
100461,9/15/16,V,19.872,0
100461,9/16/16,V,19.2,0
100461,9/17/16,V,27.36,0
100461,9/18/16,V,25.2,0
100461,9/19/16,V,28.56,0
100461,9/20/16,V,20.5056,0
100461,9/21/16,V,20.0784,0
100461,9/22/16,V,15.84,0
100461,9/23/16,V,16.5984,0
100461,9/24/16,V,14.9184,0
100461,9/25/16,V,12.4416,0
100461,9/26/16,V,9.6672,0
100461,9/27/16,V,12.84,0
100461,9/28/16,V,10.68,0
100461,9/29/16,V,11.9952,0
100461,9/30/16,V,14.3472,0
100461,10/1/16,V,10.7136,0
100461,10/2/16,V,9.408,0
100461,10/3/16,V,10.5984,0
100461,10/4/16,V,8.9856,0
100461,10/5/16,V,9.6768,0
100461,10/6/16,V,13.9392,0
100461,10/7/16,V,10.4832,0
100461,10/8/16,V,10.944,0
100461,10/9/16,V,10.368,0
100461,10/10/16,V,13.7088,0
100461,10/11/16,V,10.5984,0
100461,10/12/16,V,14.4,0
100461,10/13/16,V,10.7136,0
100461,10/14/16,V,12.672,0
100461,10/15/16,V,11.9808,0
100461,10/16/16,V,9.9264,0
100461,10/17/16,V,12.1824,0
100461,10/18/16,V,13.6488,0
100461,10/19/16,V,10.9416,0
100461,10/20/16,V,9.2496,0
100461,10/21/16,V,10.2648,0
100461,10/22/16,V,11.1672,0
100461,10/23/16,V,10.6032,0
100461,10/24/16,V,8.7984,0
100461,10/25/16,V,10.0392,0
100461,10/26/16,V,10.9416,0
100461,10/27/16,V,10.9296,0
100461,10/28/16,V,12.3648,0
100461,10/29/16,V,10.2648,0
100461,10/30/16,V,11.1672,0
100461,10/31/16,V,11.7024,0
100461,11/1/16,V,8.7216,0
100461,11/2/16,V,12.1824,0
100461,11/3/16,V,13.8744,0
100461,11/4/16,V,9.6048,0
100461,11/5/16,V,8.7984,0
100461,11/6/16,V,12.2952,0
100461,11/7/16,V,12.6336,0
100461,11/8/16,V,8.832,0
100461,11/9/16,V,13.1976,0
100461,11/10/16,V,12.6336,0
100461,11/11/16,V,10.6032,0
100461,11/12/16,V,8.7984,0
100461,11/13/16,V,12.4752,0
100461,11/14/16,V,13.0848,0
100461,11/15/16,V,10.152,0
100461,11/16/16,V,9.588,0
100461,11/17/16,V,13.1376,0
100461,11/18/16,V,9.2496,0
100461,11/19/16,V,12.5208,0
100461,11/20/16,V,10.5984,0
100461,11/21/16,V,11.8128,0
100461,11/22/16,V,10.9416,0
100461,11/23/16,V,10.9416,0
100461,11/24/16,V,12.0696,0
100461,11/25/16,V,11.844,0
100461,11/26/16,V,13.6488,0
100461,11/27/16,V,8.5728,0
100461,11/28/16,V,14.1,0
100461,11/29/16,V,8.5728,0
100461,11/30/16,V,10.152,0
100461,12/1/16,V,10.4904,0
100462,12/2/14,U,7.01131,0
100462,12/3/14,U,9.507086,0
100462,12/4/14,U,10.978133,0
100462,12/5/14,U,7.126154,0
100462,12/6/14,U,9.225504,0
100462,12/7/14,U,7.208,0
100462,12/8/14,U,11.321739,0
100462,12/9/14,U,9.826036,0
100462,12/10/14,U,10.605714,0
100462,12/11/14,U,10.6488,0
100462,12/12/14,U,9.655579,0
100462,12/13/14,U,8.004,0
100462,12/14/14,U,8.363435,0
100462,12/15/14,U,11.1078,0
100462,12/16/14,U,9.35136,0
100462,12/17/14,U,8.3304,0
100462,12/18/14,U,12.4712,0
100462,12/19/14,U,6.8469,0
100462,12/20/14,U,6.8487,0
100462,12/21/14,U,7.581,0
100462,12/22/14,U,8.0697,0
100462,12/23/14,U,7.888,0
100462,12/24/14,U,9.671,0
100462,12/25/14,U,9.8136,0
100462,12/26/14,U,13.9755,0
100462,12/27/14,U,14.436,0
100462,12/28/14,U,8.0852,0
100462,12/29/14,U,11.712,0
100462,12/30/14,U,7.6632,0
100462,12/31/14,U,4.898,0
100462,1/1/15,U,7.44,0
100462,1/2/15,U,5.616,0
100462,1/3/15,U,8.6715,0
100462,1/4/15,U,9.216,0
100462,1/5/15,U,14.2374,0
100462,1/6/15,U,10.2039,0
100462,1/7/15,U,11.7362,0
100462,1/8/15,U,15.036,0
100462,1/9/15,U,12.463,0
100462,1/10/15,U,10.578,0
100462,1/11/15,U,10.548,0
100462,1/12/15,U,10.813,0
100462,1/13/15,U,15.225,0
100462,1/14/15,U,7.511704,0
100462,1/15/15,U,10.6,0
100462,1/16/15,U,10.4125,0
100462,1/17/15,U,10.087,0
100462,1/18/15,U,9.9025,0
100462,1/19/15,U,11.7606,0
100462,1/20/15,U,14.6,0
100462,1/21/15,U,11.7306,0
100462,1/22/15,U,12.0952,0
100462,1/23/15,U,9.1732,0
100462,1/24/15,U,13.6017,0
100462,1/25/15,U,6.4584,0
100462,1/26/15,U,5.5614,0
100462,1/27/15,U,9.43,0
100462,1/28/15,U,10.9655,0
100462,1/29/15,U,5.2591,0
100462,1/30/15,U,7.749,0
100462,1/31/15,U,8.6875,0
100462,2/1/15,U,4.9551,0
100462,2/2/15,U,9.882,0
100462,2/3/15,U,10.4919,0
100462,2/4/15,U,8.0274,0
100462,2/5/15,U,14.2041,0
100462,2/6/15,U,10.7008,0
100462,2/7/15,U,15.9341,0
100462,2/8/15,U,14.6466,0
100462,2/9/15,U,15.4896,0
100462,2/10/15,U,13.1805,0
100462,2/11/15,U,11.7315,0
100462,2/12/15,U,10.2465,0
100462,2/13/15,U,15.1956,0
100462,2/14/15,U,11.7855,0
100462,2/15/15,U,16.6286,0
100462,2/16/15,U,16.0944,0
100462,2/17/15,U,12.2482,0
100462,2/18/15,U,16.5375,0
100462,2/19/15,U,12.0435,0
100462,2/20/15,U,11.02,0
100462,2/21/15,U,6.2168,0
100462,2/22/15,U,11.6481,0
100462,2/23/15,U,9.2939,0
100462,2/24/15,U,6.8742,0
100462,2/25/15,U,7.5625,0
100462,2/26/15,U,9.9225,0
100462,2/27/15,U,7.8128,0
100462,2/28/15,U,14.508,0
100462,3/1/15,U,16.9785,0
100462,3/2/15,U,12.54,0
100462,3/3/15,U,12.768,0
100462,3/4/15,U,15.7896,0
100462,3/5/15,U,12.584,0
100462,3/6/15,U,8.8914,0
100462,3/7/15,U,6.9153,0
100462,3/8/15,U,9.704,0
100462,3/9/15,U,14.7288,0
100462,3/10/15,U,11.3715,0
100462,3/11/15,U,11.7572,0
100462,3/12/15,U,8.8788,0
100462,3/13/15,U,13.4636,0
100462,3/14/15,U,16.6608,0
100462,3/15/15,U,17.5746,0
100462,3/16/15,U,15.7784,0
100462,3/17/15,U,16.5546,0
100462,3/18/15,U,13.9874,0
100462,3/19/15,U,10.224,0
100462,3/20/15,U,10.6679,0
100462,3/21/15,U,8.0278,0
100462,3/22/15,U,7.304,0
100462,3/23/15,U,7.29,0
100462,3/24/15,U,16.2,0
100462,3/25/15,U,18.6618,0
100462,3/26/15,U,14.9005,0
100462,3/27/15,U,19.2072,0
100462,3/28/15,U,15.6604,0
100462,3/29/15,U,15.616,0
100462,3/30/15,U,15.7014,0
100462,3/31/15,U,11.007,0
100462,4/1/15,U,14.985,0
100462,4/2/15,U,17.376,0
100462,4/3/15,U,16.9,0
100462,4/4/15,U,10.68,0
100462,4/5/15,U,10.665,0
100462,4/6/15,U,15.5491,0
100462,4/7/15,U,13.161,0
100462,4/8/15,U,19.9752,0
100462,4/9/15,U,21.899,0
100462,4/10/15,U,22.0362,0
100462,4/11/15,U,15.134,0
100462,4/12/15,U,17.5525,0
100462,4/13/15,U,15.336,0
100462,4/14/15,U,11.7845,0
100462,4/15/15,U,11.2752,0
100462,4/16/15,U,12.4844,0
100462,4/17/15,U,14.4325,0
100462,4/18/15,U,14.945,0
100462,4/19/15,U,11.1775,0
100462,4/20/15,U,16.753,0
100462,4/21/15,U,15.216,0
100462,4/22/15,U,11.5731,0
100462,4/23/15,U,11.973,0
100462,4/24/15,U,18.802,0
100462,4/25/15,U,18.864,0
100462,4/26/15,U,13.9148,0
100462,4/27/15,U,10.4125,0
100462,4/28/15,U,11.336,0
100462,4/29/15,U,14.9316,0
100462,4/30/15,U,17.8932,0
100462,5/1/15,U,16.2162,0
100462,5/2/15,U,22.326,0
100462,5/3/15,U,14.823,0
100462,5/4/15,U,15.0249,0
100462,5/5/15,U,20.9469,0
100462,5/6/15,U,15.3294,0
100462,5/7/15,U,17.8377,0
100462,5/8/15,U,14.7076,0
100462,5/9/15,U,18.4208,0
100462,5/10/15,U,19.1168,0
100462,5/11/15,U,11.5269,0
100462,5/12/15,U,16.789,0
100462,5/13/15,U,12.2276,0
100462,5/14/15,U,12.8775,0
100462,5/15/15,U,19.037055,0
100462,5/16/15,U,10.4247,0
100462,5/17/15,U,13.572,0
100462,5/18/15,U,16.8548,0
100462,5/19/15,U,15.8377,0
100462,5/20/15,U,0,0
100462,5/21/15,U,0,0
100462,5/22/15,U,0,0
100462,5/23/15,U,0,0
100462,5/24/15,U,0,0
100462,5/25/15,U,0,0
100462,5/26/15,U,0,0
100462,5/27/15,U,0,0
100462,5/28/15,U,0,0
100462,5/29/15,U,0,0
100462,5/30/15,U,0,0
100462,5/31/15,U,0,0
100462,6/1/15,U,0,0
100462,6/2/15,U,0,0
100462,6/3/15,U,0,0
100462,6/4/15,U,0,0
100462,6/5/15,U,0,0
100462,6/6/15,U,0,0
100462,6/7/15,U,0,0
100462,6/8/15,U,0,0
100462,6/9/15,U,0,0
100462,6/10/15,U,0,0
100462,6/11/15,U,0,0
100462,6/12/15,U,0,0
100462,6/13/15,U,0,0
100462,6/14/15,U,0,0
100462,6/15/15,U,0,0
100462,6/16/15,U,0,0
100462,6/17/15,U,0,0
100462,6/18/15,U,0,0
100462,6/19/15,U,16.2279,0
100462,6/20/15,U,10.4715,0
100462,6/21/15,U,6.1846,0
100462,6/22/15,U,6.8663,0
100462,6/23/15,U,5.0199,0
100462,6/24/15,U,4.6737,0
100462,6/25/15,U,6.3002,0
100462,6/26/15,U,6.1846,0
100462,6/27/15,U,6.347,0
100462,6/28/15,U,6.4047,0
100462,6/29/15,U,5.4238,0
100462,6/30/15,U,6.647,0
100462,7/1/15,U,5.4332,0
100462,7/2/15,U,5.3661,0
100462,7/3/15,U,6.6932,0
100462,7/4/15,U,6.2316,0
100462,7/5/15,U,5.8854,0
100462,7/6/15,U,6.148,0
100462,7/7/15,U,5.4815,0
100462,7/8/15,U,6.0585,0
100462,7/9/15,U,4.5006,0
100462,7/10/15,U,5.1353,0
100462,7/11/15,U,4.524,0
100462,7/12/15,U,3.7248,0
100462,7/13/15,U,5.8854,0
100462,7/14/15,U,5.6546,0
100462,7/15/15,U,4.3928,0
100462,7/16/15,U,5.7222,0
100462,7/17/15,U,7.0971,0
100462,7/18/15,U,6.6355,0
100462,7/19/15,U,5.9431,0
100462,7/20/15,U,5.491,0
100462,7/21/15,U,4.335,0
100462,7/22/15,U,6.5778,0
100462,7/23/15,U,4.4429,0
100462,7/24/15,U,6.1739,0
100462,7/25/15,U,4.624,0
100462,7/26/15,U,4.4506,0
100462,7/27/15,U,5.0199,0
100462,7/28/15,U,6.9817,0
100462,7/29/15,U,4.7314,0
100462,7/30/15,U,7.0971,0
100462,7/31/15,U,7.1672,0
100462,8/1/15,U,5.0199,0
100462,8/2/15,U,5.3661,0
100462,8/3/15,U,5.8277,0
100462,8/4/15,U,4.9045,0
100462,8/5/15,U,5.742,0
100462,8/6/15,U,5.8277,0
100462,8/7/15,U,6.8663,0
100462,8/8/15,U,6.5201,0
100462,8/9/15,U,6.7509,0
100462,8/10/15,U,4.524,0
100462,8/11/15,U,6.0585,0
100462,8/12/15,U,6.0585,0
100462,8/13/15,U,5.9431,0
100462,8/14/15,U,5.4815,0
100462,8/15/15,U,5.684,0
100462,8/16/15,U,6.6355,0
100462,8/17/15,U,6.0585,0
100462,8/18/15,U,6.924,0
100462,8/19/15,U,5.0199,0
100462,8/20/15,U,4.582,0
100462,8/21/15,U,4.64,0
100462,8/22/15,U,0,0
100462,8/23/15,U,0,0
100462,8/24/15,U,0,0
100462,8/25/15,U,0,0
100462,8/26/15,U,0,0
100462,8/27/15,U,6.2752,0
100462,8/28/15,U,7.344,0
100462,8/29/15,U,5.2632,0
100462,8/30/15,U,2.85,0
100462,8/31/15,U,6.888,0
100462,9/1/15,U,7.6625,0
100462,9/2/15,U,4.7736,0
100462,9/3/15,U,6.6817,0
100462,9/4/15,U,6.9882,0
100462,9/5/15,U,5.289,0
100462,9/6/15,U,7.5645,0
100462,9/7/15,U,5.7622,0
100462,9/8/15,U,7.1108,0
100462,9/9/15,U,7.344,0
100462,9/10/15,U,6.6096,0
100462,9/11/15,U,4.387966,0
100462,9/12/15,U,4.020164,0
100462,9/13/15,U,4.816,0
100462,9/14/15,U,5.732715,0
100462,9/15/15,U,0,0
100462,9/16/15,U,0,0
100462,9/17/15,U,0,0
100462,9/18/15,U,6.7704,0
100462,9/19/15,U,6.6528,0
100462,9/20/15,U,8.316,0
100462,9/21/15,U,9.384,0
100462,9/22/15,U,9.3456,0
100462,9/23/15,U,9.108,0
100462,9/24/15,U,6.0984,0
100462,9/25/15,U,10.332,0
100462,9/26/15,U,6.3648,0
100462,9/27/15,U,6.7728,0
100462,9/28/15,U,8.148,0
100462,9/29/15,U,7.3656,0
100462,9/30/15,U,7.6704,0
100462,10/1/15,U,7.476,0
100462,10/2/15,U,6.6912,0
100462,10/3/15,U,6.7728,0
100462,10/4/15,U,9.3456,0
100462,10/5/15,U,9.7416,0
100462,10/6/15,U,9.8208,0
100462,10/7/15,U,7.344,0
100462,10/8/15,U,8.8944,0
100462,10/9/15,U,0,0
100462,10/10/15,U,8.904,0
100462,10/11/15,U,6.3,0
100462,10/12/15,U,10.2816,0
100462,10/13/15,U,9.576,0
100462,10/14/15,U,7.776,0
100462,10/15/15,U,9.1512,0
100462,10/16/15,U,6.804,0
100462,10/17/15,U,10.1088,0
100462,10/18/15,U,6.6912,0
100462,10/19/15,U,6.7728,0
100462,10/20/15,U,10.248,0
100462,10/21/15,U,10.1952,0
100462,10/22/15,U,9.408,0
100462,10/23/15,U,7.14,0
100462,10/24/15,U,6.5664,0
100462,10/25/15,U,7.6368,0
100462,10/26/15,U,10.4784,0
100462,10/27/15,U,6.9984,0
100462,10/28/15,U,10.0344,0
100462,10/29/15,U,10.8576,0
100462,10/30/15,U,7.68,0
100462,10/31/15,U,10.944,0
100462,11/1/15,U,9.504,0
100462,11/2/15,U,8.736,0
100462,11/3/15,U,11.5128,0
100462,11/4/15,U,12.3,0
100462,11/5/15,U,7.392,0
100462,11/6/15,U,9.9384,0
100462,11/7/15,U,8.2656,0
100462,11/8/15,U,11.2176,0
100462,11/9/15,U,10.2816,0
100462,11/10/15,U,9.9792,0
100462,11/11/15,U,7.7616,0
100462,11/12/15,U,7.9632,0
100462,11/13/15,U,9.216,0
100462,11/14/15,U,11.1384,0
100462,11/15/15,U,10.8576,0
100462,11/16/15,U,10.1088,0
100462,11/17/15,U,9.1728,0
100462,11/18/15,U,7.4784,0
100462,11/19/15,U,7.4784,0
100462,11/20/15,U,10.3968,0
100462,11/21/15,U,9.2112,0
100462,11/22/15,U,8.5728,0
100462,11/23/15,U,8.6136,0
100462,11/24/15,U,7.776,0
100462,11/25/15,U,6.5664,0
100462,11/26/15,U,10.6272,0
100462,11/27/15,U,9.24,0
100462,11/28/15,U,8.5248,0
100462,11/29/15,U,8.3808,0
100462,11/30/15,U,7.644,0
100462,12/1/15,U,6.804,0
100462,12/2/15,U,7.8624,0
100462,12/3/15,U,9.5904,0
100462,12/4/15,U,8.0352,0
100462,12/5/15,U,10.5672,0
100462,12/6/15,U,9.2112,0
100462,12/7/15,U,9.2352,0
100462,12/8/15,U,10.8,0
100462,12/9/15,U,10.332,0
100462,12/10/15,U,8.316,0
100462,12/11/15,U,9.4128,0
100462,12/12/15,U,7.992,0
100462,12/13/15,U,7.3872,0
100462,12/14/15,U,7.6608,0
100462,12/15/15,U,7.1928,0
100462,12/16/15,U,7.296,0
100462,12/17/15,U,10.0344,0
100462,12/18/15,U,7.9344,0
100462,12/19/15,U,7.476,0
100462,12/20/15,U,8.064,0
100462,12/21/15,U,11.0112,0
100462,12/22/15,U,9.216,0
100462,12/23/15,U,11.52,0
100462,12/24/15,U,7.5768,0
100462,12/25/15,U,10.824,0
100462,12/26/15,U,7.7736,0
100462,12/27/15,U,7.9104,0
100462,12/28/15,U,7.0848,0
100462,12/29/15,U,10.6704,0
100462,12/30/15,U,10.1232,0
100462,12/31/15,U,7.14,0
100462,1/1/16,U,8.208,0
100462,1/2/16,U,10.1184,0
100462,1/3/16,U,9.1392,0
100462,1/4/16,U,9.4464,0
100462,1/5/16,U,9.6792,0
100462,1/6/16,U,8.2584,0
100462,1/7/16,U,9.24,0
100462,1/8/16,U,7.0152,0
100462,1/9/16,U,10.7448,0
100462,1/10/16,U,7.9032,0
100462,1/11/16,U,10.4784,0
100462,1/12/16,U,10.212,0
100462,1/13/16,U,11.1,0
100462,1/14/16,U,9.5016,0
100462,1/15/16,U,10.3896,0
100462,1/16/16,U,7.4592,0
100462,1/17/16,U,7.3704,0
100462,1/18/16,U,10.8336,0
100462,1/19/16,U,10.212,0
100462,1/20/16,U,8.3472,0
100462,1/21/16,U,11.1,0
100462,1/22/16,U,9.2352,0
100462,1/23/16,U,10.3008,0
100462,1/24/16,U,8.9688,0
100462,1/25/16,U,9.5904,0
100462,1/26/16,U,6.9312,0
100462,1/27/16,U,9.324,0
100462,1/28/16,U,10.8528,0
100462,1/29/16,U,9.0576,0
100462,1/30/16,U,8.0256,0
100462,1/31/16,U,10.8528,0
100462,2/1/16,U,8.3904,0
100462,2/2/16,U,8.4672,0
100462,2/3/16,U,6.9936,0
100462,2/4/16,U,7.1424,0
100462,2/5/16,U,8.9496,0
100462,2/6/16,U,16.536,0
100462,2/7/16,U,22.8,0
100462,2/8/16,U,11.0208,0
100462,2/9/16,U,9.2664,0
100462,2/10/16,U,8.7312,0
100462,2/11/16,U,9.744,0
100462,2/12/16,U,8.064,0
100462,2/13/16,U,7.4256,0
100462,2/14/16,U,6.9264,0
100462,2/15/16,U,11.1,0
100462,2/16/16,U,9.576,0
100462,2/17/16,U,10.0368,0
100462,2/18/16,U,7.5888,0
100462,2/19/16,U,9.324,0
100462,2/20/16,U,8.064,0
100462,2/21/16,U,7.896,0
100462,2/22/16,U,10.5792,0
100462,2/23/16,U,9.1464,0
100462,2/24/16,U,7.476,0
100462,2/25/16,U,8.82,0
100462,2/26/16,U,11.1,0
100462,2/27/16,U,9.072,0
100462,2/28/16,U,8.736,0
100462,2/29/16,U,7.776,0
100462,3/1/16,U,8.2584,0
100462,3/2/16,U,7.104,0
100462,3/3/16,U,7.6608,0
100462,3/4/16,U,9.4848,0
100462,3/5/16,U,8.7024,0
100462,3/6/16,U,7.6368,0
100462,3/7/16,U,9.5904,0
100462,3/8/16,U,8.3472,0
100462,3/9/16,U,7.068,0
100462,3/10/16,U,5.6448,0
100462,3/11/16,U,4.3344,0
100462,3/12/16,U,9.1392,0
100462,3/13/16,U,0,0
100462,3/14/16,U,0,0
100462,3/15/16,U,0,0
100462,3/16/16,U,0,0
100462,3/17/16,U,0,0
100462,3/18/16,U,0,0
100462,3/19/16,U,0,0
100462,3/20/16,U,7.14,0
100462,3/21/16,U,11.844,0
100462,3/22/16,U,0,0
100462,3/23/16,U,0,0
100462,3/24/16,U,0,0
100462,3/25/16,U,0,0
100462,3/26/16,U,12.444,0
100462,3/27/16,U,7.8336,0
100462,3/28/16,U,7.6704,0
100462,3/29/16,U,8.0784,0
100462,3/30/16,U,7.1808,0
100462,3/31/16,U,8.4048,0
100462,4/1/16,U,9.9552,0
100462,4/2/16,U,7.9968,0
100462,4/3/16,U,7.5072,0
100462,4/4/16,U,9.384,0
100462,4/5/16,U,8.568,0
100462,4/6/16,U,8.6496,0
100462,4/7/16,U,9.3024,0
100462,4/8/16,U,7.0176,0
100462,4/9/16,U,7.0992,0
100462,4/10/16,U,8.8944,0
100462,4/11/16,U,7.344,0
100462,4/12/16,U,7.6704,0
100462,4/13/16,U,8.976,0
100462,4/14/16,U,6.8544,0
100462,4/15/16,U,7.6704,0
100462,4/16/16,U,6.4464,0
100462,4/17/16,U,10.2,0
100462,4/18/16,U,8.6496,0
100462,4/19/16,U,9.3024,0
100462,4/20/16,U,7.344,0
100462,4/21/16,U,8.8128,0
100462,4/22/16,U,9.792,0
100462,4/23/16,U,10.1184,0
100462,4/24/16,U,10.332,0
100462,4/25/16,U,9.792,0
100462,4/26/16,U,7.4256,0
100462,4/27/16,U,9.828,0
100462,4/28/16,U,10.332,0
100462,4/29/16,U,7.344,0
100462,4/30/16,U,6.7728,0
100462,5/1/16,U,7.0992,0
100462,5/2/16,U,8.0784,0
100462,5/3/16,U,7.9968,0
100462,5/4/16,U,7.8336,0
100462,5/5/16,U,6.2016,0
100462,5/6/16,U,7.0992,0
100462,5/7/16,U,7.4256,0
100462,5/8/16,U,9.5472,0
100462,5/9/16,U,6.936,0
100462,5/10/16,U,9.384,0
100462,5/11/16,U,9.1392,0
100462,5/12/16,U,10.08,0
100462,5/13/16,U,8.3232,0
100462,5/14/16,U,9.3312,0
100462,5/15/16,U,19.6344,0
100462,5/16/16,U,20.4,0
100462,5/17/16,U,22.56,0
100462,5/18/16,U,28.32,0
100462,5/19/16,U,0,0
100462,5/20/16,U,8.148,0
100462,5/21/16,U,0,1
100462,5/22/16,U,0,0
100462,5/23/16,U,0,0
100462,5/24/16,U,0,0
100462,5/25/16,U,0,0
100462,5/26/16,U,0,0
100462,5/27/16,U,0,0
100462,5/28/16,U,0,0
100462,5/29/16,U,0,0
100462,5/30/16,U,0,0
100462,5/31/16,U,0,0
100462,6/1/16,U,0,0
100462,6/2/16,U,0,0
100462,6/3/16,U,7.726097,0
100462,6/4/16,U,0,0
100462,6/5/16,U,0,0
100462,6/6/16,U,12.9024,0
100462,6/7/16,U,18.2736,0
100462,6/8/16,U,0,0
100462,6/9/16,U,0,0
100462,6/10/16,U,0,0
100462,6/11/16,U,0,0
100462,6/12/16,U,0,0
100462,6/13/16,U,0,0
100462,6/14/16,U,0,0
100462,6/15/16,U,0,0
100462,6/16/16,U,0,0
100462,6/17/16,U,0,0
100462,6/18/16,U,0,0
100462,6/19/16,U,0,0
100462,6/20/16,U,0,0
100462,6/21/16,U,0,0
100462,6/22/16,U,0,0
100462,6/23/16,U,0,0
100462,6/24/16,U,0,0
100462,6/25/16,U,18.3,0
100462,6/26/16,U,20.5344,0
100462,6/27/16,U,12.8928,0
100462,6/28/16,U,14.9328,0
100462,6/29/16,U,12.3648,0
100462,6/30/16,U,8.208,0
100462,7/1/16,U,0,0
100462,7/2/16,U,0,0
100462,7/3/16,U,0,0
100462,7/4/16,U,0,0
100462,7/5/16,U,0,0
100462,7/6/16,U,0,0
100462,7/7/16,U,0,0
100462,7/8/16,U,0,0
100462,7/9/16,U,0,0
100462,7/10/16,U,0,0
100462,7/11/16,U,0,0
100462,7/12/16,U,0,0
100462,7/13/16,U,0,0
100462,7/14/16,U,0,0
100462,7/15/16,U,0,0
100462,7/16/16,U,0,0
100462,7/17/16,U,0,0
100462,7/18/16,U,0,0
100462,7/19/16,U,0,0
100462,7/20/16,U,0,0
100462,7/21/16,U,0,0
100462,7/22/16,U,0,0
100462,7/23/16,U,0,0
100462,7/24/16,U,0,0
100462,7/25/16,U,0,0
100462,7/26/16,U,0,0
100462,7/27/16,U,0,0
100462,7/28/16,U,0,0
100462,7/29/16,U,0,0
100462,7/30/16,U,0,0
100462,7/31/16,U,0,0
100462,8/1/16,U,0,0
100462,8/2/16,U,0,0
100462,8/3/16,U,0,0
100462,8/4/16,U,0,0
100462,8/5/16,U,0,0
100462,8/6/16,U,0,0
100462,8/7/16,U,0,0
100462,8/8/16,U,0,0
100462,8/9/16,U,0,0
100462,8/10/16,U,0,0
100462,8/11/16,U,0,0
100462,8/12/16,U,0,0
100462,8/13/16,U,0,0
100462,8/14/16,U,0,0
100462,8/15/16,U,0,0
100462,8/16/16,U,0,0
100462,8/17/16,U,0,0
100462,8/18/16,U,0,0
100462,8/19/16,U,0,0
100462,8/20/16,U,0,0
100462,8/21/16,U,0,0
100462,8/22/16,U,0,0
100462,8/23/16,U,0,0
100462,8/24/16,U,0,0
100462,8/25/16,U,0,0
100462,8/26/16,U,0,0
100462,8/27/16,U,0,0
100462,8/28/16,U,0,0
100462,8/29/16,U,0,0
100462,8/30/16,U,0,0
100462,8/31/16,U,0,0
100462,9/1/16,U,0,0
100462,9/2/16,U,0,0
100462,9/3/16,U,0,0
100462,9/4/16,U,0,0
100462,9/5/16,U,0,0
100462,9/6/16,U,0,0
100462,9/7/16,U,0,0
100462,9/8/16,U,0,0
100462,9/9/16,U,0,0
100462,9/10/16,U,0,0
100462,9/11/16,U,0,0
100462,9/12/16,U,0,0
100462,9/13/16,U,0,0
100462,9/14/16,U,0,0
100462,9/15/16,U,0,0
100462,9/16/16,U,0,0
100462,9/17/16,U,0,0
100462,9/18/16,U,0,0
100462,9/19/16,U,0,0
100462,9/20/16,U,0,0
100462,9/21/16,U,0,0
100462,9/22/16,U,0,0
100462,9/23/16,U,0,0
100462,9/24/16,U,0,0
100462,9/25/16,U,0,0
100462,9/26/16,U,0,0
100462,9/27/16,U,0,0
100462,9/28/16,U,0,0
100462,9/29/16,U,0,0
100462,9/30/16,U,0,0
100462,10/1/16,U,0,0
100462,10/2/16,U,0,0
100462,10/3/16,U,0,0
100462,10/4/16,U,0,0
100462,10/5/16,U,0,0
100462,10/6/16,U,0,0
100462,10/7/16,U,0,0
100462,10/8/16,U,0,0
100462,10/9/16,U,0,0
100462,10/10/16,U,0,0
100462,10/11/16,U,0,0
100462,10/12/16,U,0,0
100462,10/13/16,U,0,0
100462,10/14/16,U,0,0
100462,10/15/16,U,0,0
100462,10/16/16,U,0,0
100462,10/17/16,U,0,0
100462,10/18/16,U,0,0
100462,10/19/16,U,0,0
100462,10/20/16,U,0,0
100462,10/21/16,U,0,0
100462,10/22/16,U,0,0
100462,10/23/16,U,0,0
100462,10/24/16,U,0,0
100462,10/25/16,U,0,0
100462,10/26/16,U,0,0
100462,10/27/16,U,0,0
100462,10/28/16,U,0,0
100462,10/29/16,U,0,0
100462,10/30/16,U,0,0
100462,10/31/16,U,0,0
100462,11/1/16,U,0,0
100462,11/2/16,U,0,0
100462,11/3/16,U,0,0
100462,11/4/16,U,0,0
100462,11/5/16,U,0,0
100462,11/6/16,U,0,0
100462,11/7/16,U,0,0
100462,11/8/16,U,0,0
100462,11/9/16,U,0,0
100462,11/10/16,U,0,0
100462,11/11/16,U,0,0
100462,11/12/16,U,0,0
100462,11/13/16,U,0,0
100462,11/14/16,U,0,0
100462,11/15/16,U,0,0
100462,11/16/16,U,0,0
100462,11/17/16,U,0,0
100462,11/18/16,U,0,0
100462,11/19/16,U,0,0
100462,11/20/16,U,0,0
100462,11/21/16,U,0,0
100462,11/22/16,U,0,0
100462,11/23/16,U,0,0
100462,11/24/16,U,0,0
100462,11/25/16,U,0,0
100462,11/26/16,U,0,0
100462,11/27/16,U,0,0
100462,11/28/16,U,0,0
100462,11/29/16,U,0,0
100462,11/30/16,U,0,0
100462,12/1/16,U,0,0
100467,12/2/14,T,22.801655,0
100467,12/3/14,T,22.716,0
100467,12/4/14,T,23.9168,0
100467,12/5/14,T,24.670154,0
100467,12/6/14,T,19.855872,0
100467,12/7/14,T,18.9036,0
100467,12/8/14,T,26.747687,0
100467,12/9/14,T,23.859055,0
100467,12/10/14,T,28.170514,0
100467,12/11/14,T,19.36224,0
100467,12/12/14,T,18.634105,0
100467,12/13/14,T,25.1136,0
100467,12/14/14,T,20.424282,0
100467,12/15/14,T,21.0756,0
100467,12/16/14,T,21.48672,0
100467,12/17/14,T,19.584,0
100467,12/18/14,T,19.2351,0
100467,12/19/14,T,15.936,0
100467,12/20/14,T,0,0
100467,12/21/14,T,19.264,0
100467,12/22/14,T,16.7629,0
100467,12/23/14,T,15.272,0
100467,12/24/14,T,18.5436,0
100467,12/25/14,T,14.2511,0
100467,12/26/14,T,21.0084,0
100467,12/27/14,T,18.6704,0
100467,12/28/14,T,14.5116,0
100467,12/29/14,T,17.9087,0
100467,12/30/14,T,17.619,0
100467,12/31/14,T,20.0859,0
100467,1/1/15,T,16.9126,0
100467,1/2/15,T,19.3756,0
100467,1/3/15,T,16.023,0
100467,1/4/15,T,12.36,0
100467,1/5/15,T,20.3934,0
100467,1/6/15,T,12.987,0
100467,1/7/15,T,13.8744,0
100467,1/8/15,T,13.3926,0
100467,1/9/15,T,17.5134,0
100467,1/10/15,T,20.6668,0
100467,1/11/15,T,14.6795,0
100467,1/12/15,T,21.054,0
100467,1/13/15,T,18.0234,0
100467,1/14/15,T,15.367748,0
100467,1/15/15,T,21.24,0
100467,1/16/15,T,15.4425,0
100467,1/17/15,T,20.2496,0
100467,1/18/15,T,18.4416,0
100467,1/19/15,T,19.08,0
100467,1/20/15,T,17.061,0
100467,1/21/15,T,17.3631,0
100467,1/22/15,T,14.63,0
100467,1/23/15,T,20.7129,0
100467,1/24/15,T,13.8092,0
100467,1/25/15,T,16.744,0
100467,1/26/15,T,18.369,0
100467,1/27/15,T,16.0344,0
100467,1/28/15,T,16.3647,0
100467,1/29/15,T,7.5466,0
100467,1/30/15,T,22.3716,0
100467,1/31/15,T,21.1242,0
100467,2/1/15,T,23.241,0
100467,2/2/15,T,21.525,0
100467,2/3/15,T,28.8,0
100467,2/4/15,T,27.12,0
100467,2/5/15,T,26.16,0
100467,2/6/15,T,28.32,0
100467,2/7/15,T,28.32,0
100467,2/8/15,T,29.28,0
100467,2/9/15,T,11.7693,0
100467,2/10/15,T,14.7224,0
100467,2/11/15,T,22.6674,0
100467,2/12/15,T,29.52,0
100467,2/13/15,T,23.52,0
100467,2/14/15,T,22.56,0
100467,2/15/15,T,19.68,0
100467,2/16/15,T,26.64,0
100467,2/17/15,T,24.48,0
100467,2/18/15,T,26.88,0
100467,2/19/15,T,21.84,0
100467,2/20/15,T,27.6,0
100467,2/21/15,T,20.64,0
100467,2/22/15,T,23.52,0
100467,2/23/15,T,27.12,0
100467,2/24/15,T,26.88,0
100467,2/25/15,T,18,0
100467,2/26/15,T,23.04,0
100467,2/27/15,T,20.16,0
100467,2/28/15,T,27.12,0
100467,3/1/15,T,28.56,0
100467,3/2/15,T,0,0
100467,3/3/15,T,9.1959,0
100467,3/4/15,T,18,0
100467,3/5/15,T,18.24,0
100467,3/6/15,T,25.2,0
100467,3/7/15,T,20.64,0
100467,3/8/15,T,18.24,0
100467,3/9/15,T,19.68,0
100467,3/10/15,T,19.2,0
100467,3/11/15,T,18,0
100467,3/12/15,T,25.68,0
100467,3/13/15,T,19.44,0
100467,3/14/15,T,20.64,0
100467,3/15/15,T,28.32,0
100467,3/16/15,T,26.4,0
100467,3/17/15,T,21.84,0
100467,3/18/15,T,29.28,0
100467,3/19/15,T,21.12,0
100467,3/20/15,T,26.64,0
100467,3/21/15,T,28.56,0
100467,3/22/15,T,28.56,0
100467,3/23/15,T,19.44,0
100467,3/24/15,T,18.24,0
100467,3/25/15,T,23.28,0
100467,3/26/15,T,19.68,0
100467,3/27/15,T,20.64,0
100467,3/28/15,T,29.76,0
100467,3/29/15,T,20.88,0
100467,3/30/15,T,23.28,0
100467,3/31/15,T,24.24,0
100467,4/1/15,T,25.44,0
100467,4/2/15,T,29.76,0
100467,4/3/15,T,21.84,0
100467,4/4/15,T,24.72,0
100467,4/5/15,T,27.6,0
100467,4/6/15,T,29.28,0
100467,4/7/15,T,26.88,0
100467,4/8/15,T,19.44,0
100467,4/9/15,T,26.88,0
100467,4/10/15,T,25.68,0
100467,4/11/15,T,24.48,0
100467,4/12/15,T,21.6,0
100467,4/13/15,T,29.52,0
100467,4/14/15,T,25.2,0
100467,4/15/15,T,28.08,0
100467,4/16/15,T,24.72,0
100467,4/17/15,T,21.12,0
100467,4/18/15,T,17.6946,0
100467,4/19/15,T,22.08,0
100467,4/20/15,T,26.16,0
100467,4/21/15,T,22.08,0
100467,4/22/15,T,28.32,0
100467,4/23/15,T,20.88,0
100467,4/24/15,T,28.08,0
100467,4/25/15,T,25.92,0
100467,4/26/15,T,19.2,0
100467,4/27/15,T,19.44,0
100467,4/28/15,T,27.12,0
100467,4/29/15,T,27.84,0
100467,4/30/15,T,26.4,0
100467,5/1/15,T,27.6,0
100467,5/2/15,T,17.577,0
100467,5/3/15,T,22.56,0
100467,5/4/15,T,24.72,0
100467,5/5/15,T,19.2,0
100467,5/6/15,T,29.52,0
100467,5/7/15,T,18.48,0
100467,5/8/15,T,20.88,0
100467,5/9/15,T,19.2,0
100467,5/10/15,T,25.2,0
100467,5/11/15,T,27.36,0
100467,5/12/15,T,21.6,0
100467,5/13/15,T,18.48,0
100467,5/14/15,T,18.96,0
100467,5/15/15,T,26.274069,0
100467,5/16/15,T,29.76,0
100467,5/17/15,T,23.52,0
100467,5/18/15,T,21.36,0
100467,5/19/15,T,28.8,0
100467,5/20/15,T,19.2,0
100467,5/21/15,T,29.28,0
100467,5/22/15,T,18.24,0
100467,5/23/15,T,23.28,0
100467,5/24/15,T,20.4,0
100467,5/25/15,T,21.84,0
100467,5/26/15,T,0,0
100467,5/27/15,T,0,0
100467,5/28/15,T,0,0
100467,5/29/15,T,0,0
100467,5/30/15,T,0,0
100467,5/31/15,T,0,0
100467,6/1/15,T,0,0
100467,6/2/15,T,0,0
100467,6/3/15,T,0,0
100467,6/4/15,T,0,0
100467,6/5/15,T,0,0
100467,6/6/15,T,0,0
100467,6/7/15,T,0,0
100467,6/8/15,T,13.6608,0
100467,6/9/15,T,23.52,0
100467,6/10/15,T,25.44,0
100467,6/11/15,T,26.64,0
100467,6/12/15,T,22.08,0
100467,6/13/15,T,26.88,0
100467,6/14/15,T,25.2,0
100467,6/15/15,T,29.28,0
100467,6/16/15,T,29.04,0
100467,6/17/15,T,21.6,0
100467,6/18/15,T,29.76,0
100467,6/19/15,T,23.76,0
100467,6/20/15,T,25.2,0
100467,6/21/15,T,20.88,0
100467,6/22/15,T,23.52,0
100467,6/23/15,T,21.6,0
100467,6/24/15,T,20.64,0
100467,6/25/15,T,24.96,0
100467,6/26/15,T,20.16,0
100467,6/27/15,T,24.72,0
100467,6/28/15,T,24.48,0
100467,6/29/15,T,24.72,0
100467,6/30/15,T,23.52,0
100467,7/1/15,T,19.92,0
100467,7/2/15,T,18.72,0
100467,7/3/15,T,18.96,0
100467,7/4/15,T,22.08,0
100467,7/5/15,T,22.56,0
100467,7/6/15,T,25.44,0
100467,7/7/15,T,22.56,0
100467,7/8/15,T,23.28,0
100467,7/9/15,T,27.6,0
100467,7/10/15,T,24.96,0
100467,7/11/15,T,20.64,0
100467,7/12/15,T,30,0
100467,7/13/15,T,27.36,0
100467,7/14/15,T,29.52,0
100467,7/15/15,T,21.84,0
100467,7/16/15,T,26.88,0
100467,7/17/15,T,27.6,0
100467,7/18/15,T,26.64,0
100467,7/19/15,T,24.72,0
100467,7/20/15,T,19.44,0
100467,7/21/15,T,18,0
100467,7/22/15,T,26.16,0
100467,7/23/15,T,19.44,0
100467,7/24/15,T,23.04,0
100467,7/25/15,T,29.76,0
100467,7/26/15,T,18.96,0
100467,7/27/15,T,20.16,0
100467,7/28/15,T,19.68,0
100467,7/29/15,T,29.04,0
100467,7/30/15,T,25.44,0
100467,7/31/15,T,24.96,0
100467,8/1/15,T,27.36,0
100467,8/2/15,T,28.56,0
100467,8/3/15,T,28.08,0
100467,8/4/15,T,22.08,0
100467,8/5/15,T,20.4,0
100467,8/6/15,T,19.44,0
100467,8/7/15,T,19.2,0
100467,8/8/15,T,22.08,0
100467,8/9/15,T,18.72,0
100467,8/10/15,T,19.2,0
100467,8/11/15,T,25.2,0
100467,8/12/15,T,18,0
100467,8/13/15,T,21.84,0
100467,8/14/15,T,27.12,0
100467,8/15/15,T,27.36,0
100467,8/16/15,T,25.44,0
100467,8/17/15,T,23.04,0
100467,8/18/15,T,28.56,0
100467,8/19/15,T,26.4,0
100467,8/20/15,T,26.4,0
100467,8/21/15,T,23.76,0
100467,8/22/15,T,23.28,0
100467,8/23/15,T,18.24,0
100467,8/24/15,T,27.36,0
100467,8/25/15,T,29.04,0
100467,8/26/15,T,23.04,0
100467,8/27/15,T,26.4,0
100467,8/28/15,T,25.2,0
100467,8/29/15,T,20.4,0
100467,8/30/15,T,20.88,0
100467,8/31/15,T,23.04,0
100467,9/1/15,T,18.96,0
100467,9/2/15,T,20.4,0
100467,9/3/15,T,21.6,0
100467,9/4/15,T,24.96,0
100467,9/5/15,T,25.44,0
100467,9/6/15,T,23.76,0
100467,9/7/15,T,27.84,0
100467,9/8/15,T,23.76,0
100467,9/9/15,T,20.64,0
100467,9/10/15,T,18.96,0
100467,9/11/15,T,27.36,0
100467,9/12/15,T,19.2,0
100467,9/13/15,T,20.16,0
100467,9/14/15,T,23.76,0
100467,9/15/15,T,20.88,0
100467,9/16/15,T,24.72,0
100467,9/17/15,T,28.8,0
100467,9/18/15,T,26.64,0
100467,9/19/15,T,20.88,0
100467,9/20/15,T,28.56,0
100467,9/21/15,T,25.68,0
100467,9/22/15,T,21.6,0
100467,9/23/15,T,28.08,0
100467,9/24/15,T,20.16,0
100467,9/25/15,T,25.2,0
100467,9/26/15,T,23.28,0
100467,9/27/15,T,28.08,0
100467,9/28/15,T,18,0
100467,9/29/15,T,24.24,0
100467,9/30/15,T,22.32,0
100467,10/1/15,T,20.16,0
100467,10/2/15,T,18.48,0
100467,10/3/15,T,23.28,0
100467,10/4/15,T,23.28,0
100467,10/5/15,T,28.32,0
100467,10/6/15,T,25.44,0
100467,10/7/15,T,20.16,0
100467,10/8/15,T,25.44,0
100467,10/9/15,T,25.2,0
100467,10/10/15,T,18.96,0
100467,10/11/15,T,26.88,0
100467,10/12/15,T,29.28,0
100467,10/13/15,T,28.08,0
100467,10/14/15,T,25.2,0
100467,10/15/15,T,13.0192,0
100467,10/16/15,T,20.64,0
100467,10/17/15,T,0,0
100467,10/18/15,T,0,0
100467,10/19/15,T,0,0
100467,10/20/15,T,0,0
100467,10/21/15,T,0,0
100467,10/22/15,T,0,0
100467,10/23/15,T,0,0
100467,10/24/15,T,0,0
100467,10/25/15,T,0,0
100467,10/26/15,T,0,0
100467,10/27/15,T,0,0
100467,10/28/15,T,0,0
100467,10/29/15,T,0,0
100467,10/30/15,T,11.0432,0
100467,10/31/15,T,21.36,0
100467,11/1/15,T,29.04,0
100467,11/2/15,T,18.48,0
100467,11/3/15,T,23.76,0
100467,11/4/15,T,25.0902,0
100467,11/5/15,T,19.68,0
100467,11/6/15,T,28.8,0
100467,11/7/15,T,26.4,0
100467,11/8/15,T,25.44,0
100467,11/9/15,T,29.76,0
100467,11/10/15,T,24.48,0
100467,11/11/15,T,28.8,0
100467,11/12/15,T,30,0
100467,11/13/15,T,26.88,0
100467,11/14/15,T,27.84,0
100467,11/15/15,T,23.04,0
100467,11/16/15,T,21.12,0
100467,11/17/15,T,20.16,0
100467,11/18/15,T,22.56,0
100467,11/19/15,T,27.36,0
100467,11/20/15,T,28.32,0
100467,11/21/15,T,21.12,0
100467,11/22/15,T,25.68,0
100467,11/23/15,T,28.56,0
100467,11/24/15,T,28.32,0
100467,11/25/15,T,19.2,0
100467,11/26/15,T,28.08,0
100467,11/27/15,T,19.44,0
100467,11/28/15,T,18.96,0
100467,11/29/15,T,23.28,0
100467,11/30/15,T,26.4,0
100467,12/1/15,T,28.56,0
100467,12/2/15,T,29.76,0
100467,12/3/15,T,21.6,0
100467,12/4/15,T,22.8,0
100467,12/5/15,T,26.88,0
100467,12/6/15,T,20.16,0
100467,12/7/15,T,25.3904,0
100467,12/8/15,T,0,0
100467,12/9/15,T,0,0
100467,12/10/15,T,0,0
100467,12/11/15,T,0,0
100467,12/12/15,T,13.442,0
100467,12/13/15,T,27.36,0
100467,12/14/15,T,24.48,0
100467,12/15/15,T,23.76,0
100467,12/16/15,T,18.24,0
100467,12/17/15,T,19.68,0
100467,12/18/15,T,24.24,0
100467,12/19/15,T,24.72,0
100467,12/20/15,T,19.2,0
100467,12/21/15,T,18.96,0
100467,12/22/15,T,0,0
100467,12/23/15,T,0,0
100467,12/24/15,T,0,0
100467,12/25/15,T,9.5675,0
100467,12/26/15,T,20.16,0
100467,12/27/15,T,25.68,0
100467,12/28/15,T,18.72,0
100467,12/29/15,T,25.68,0
100467,12/30/15,T,27.6,0
100467,12/31/15,T,22.8,0
100467,1/1/16,T,23.76,0
100467,1/2/16,T,22.56,0
100467,1/3/16,T,26.4,0
100467,1/4/16,T,22.32,0
100467,1/5/16,T,20.16,0
100467,1/6/16,T,27.84,0
100467,1/7/16,T,23.76,0
100467,1/8/16,T,24.48,0
100467,1/9/16,T,22.8,0
100467,1/10/16,T,0,1
100467,1/11/16,T,0,0
100467,1/12/16,T,0,0
100467,1/13/16,T,0,0
100467,1/14/16,T,0,0
100467,1/15/16,T,0,0
100467,1/16/16,T,16.0512,0
100467,1/17/16,T,0,0
100467,1/18/16,T,0,0
100467,1/19/16,T,7.215,0
100467,1/20/16,T,6.9216,0
100467,1/21/16,T,4.9544,0
100467,1/22/16,T,10.8295,0
100467,1/23/16,T,10.5315,0
100467,1/24/16,T,8.496,0
100467,1/25/16,T,25.07,0
100467,1/26/16,T,29.76,0
100467,1/27/16,T,20.9575,0
100467,1/28/16,T,18,0
100467,1/29/16,T,21.12,0
100467,1/30/16,T,22.3014,0
100467,1/31/16,T,27.0974,0
100467,2/1/16,T,21.8218,0
100467,2/2/16,T,26.4,0
100467,2/3/16,T,22.0524,0
100467,2/4/16,T,24.24,0
100467,2/5/16,T,30,0
100467,2/6/16,T,21.84,0
100467,2/7/16,T,23.76,0
100467,2/8/16,T,28.32,0
100467,2/9/16,T,20.47,0
100467,2/10/16,T,23.04,0
100467,2/11/16,T,26.16,0
100467,2/12/16,T,21.36,0
100467,2/13/16,T,24.24,0
100467,2/14/16,T,27.0861,0
100467,2/15/16,T,21.658,0
100467,2/16/16,T,22.32,0
100467,2/17/16,T,24.48,0
100467,2/18/16,T,18.72,0
100467,2/19/16,T,18.48,0
100467,2/20/16,T,21.36,0
100467,2/21/16,T,26.64,0
100467,2/22/16,T,26.16,0
100467,2/23/16,T,27.84,0
100467,2/24/16,T,24.96,0
100467,2/25/16,T,28.8,0
100467,2/26/16,T,28.8,0
100467,2/27/16,T,18.72,0
100467,2/28/16,T,19.639,0
100467,2/29/16,T,20.64,0
100467,3/1/16,T,18.48,0
100467,3/2/16,T,20.88,0
100467,3/3/16,T,27.6,0
100467,3/4/16,T,19.92,0
100467,3/5/16,T,24.24,0
100467,3/6/16,T,23.04,0
100467,3/7/16,T,22.56,0
100467,3/8/16,T,21.12,0
100467,3/9/16,T,18.48,0
100467,3/10/16,T,25.2,0
100467,3/11/16,T,18.48,0
100467,3/12/16,T,29.76,0
100467,3/13/16,T,21.36,0
100467,3/14/16,T,25.2,0
100467,3/15/16,T,27.12,0
100467,3/16/16,T,29.04,0
100467,3/17/16,T,25.92,0
100467,3/18/16,T,22.8,0
100467,3/19/16,T,21.6,0
100467,3/20/16,T,18,0
100467,3/21/16,T,22.56,0
100467,3/22/16,T,26.16,0
100467,3/23/16,T,22.32,0
100467,3/24/16,T,20.88,0
100467,3/25/16,T,29.28,0
100467,3/26/16,T,27.6,0
100467,3/27/16,T,22.8,0
100467,3/28/16,T,21.6,0
100467,3/29/16,T,29.04,0
100467,3/30/16,T,20.4,0
100467,3/31/16,T,24.48,0
100467,4/1/16,T,26.4,0
100467,4/2/16,T,23.04,0
100467,4/3/16,T,18,0
100467,4/4/16,T,19.68,0
100467,4/5/16,T,29.52,0
100467,4/6/16,T,29.76,0
100467,4/7/16,T,27.36,0
100467,4/8/16,T,30,0
100467,4/9/16,T,18.72,0
100467,4/10/16,T,19.68,0
100467,4/11/16,T,24.24,0
100467,4/12/16,T,26.4,0
100467,4/13/16,T,29.76,0
100467,4/14/16,T,21.36,0
100467,4/15/16,T,25.92,0
100467,4/16/16,T,27.6,0
100467,4/17/16,T,21.36,0
100467,4/18/16,T,24.72,0
100467,4/19/16,T,23.04,0
100467,4/20/16,T,26.16,0
100467,4/21/16,T,22.08,0
100467,4/22/16,T,18.24,0
100467,4/23/16,T,30,0
100467,4/24/16,T,20.16,0
100467,4/25/16,T,26.64,0
100467,4/26/16,T,24.96,0
100467,4/27/16,T,21.84,0
100467,4/28/16,T,18.48,0
100467,4/29/16,T,26.4,0
100467,4/30/16,T,29.52,0
100467,5/1/16,T,20.4,0
100467,5/2/16,T,28.08,0
100467,5/3/16,T,20.4,0
100467,5/4/16,T,19.68,0
100467,5/5/16,T,18,0
100467,5/6/16,T,18.48,0
100467,5/7/16,T,20.16,0
100467,5/8/16,T,21.6,0
100467,5/9/16,T,25.2,0
100467,5/10/16,T,28.8,0
100467,5/11/16,T,23.76,0
100467,5/12/16,T,25.44,0
100467,5/13/16,T,29.76,0
100467,5/14/16,T,28.56,0
100467,5/15/16,T,29.76,0
100467,5/16/16,T,28.32,0
100467,5/17/16,T,18,0
100467,5/18/16,T,29.04,0
100467,5/19/16,T,23.76,0
100467,5/20/16,T,21.6,0
100467,5/21/16,T,21.12,0
100467,5/22/16,T,23.28,0
100467,5/23/16,T,18,0
100467,5/24/16,T,18.72,0
100467,5/25/16,T,27.84,0
100467,5/26/16,T,29.28,0
100467,5/27/16,T,21.6,0
100467,5/28/16,T,24.96,0
100467,5/29/16,T,28.32,0
100467,5/30/16,T,18.24,0
100467,5/31/16,T,26.4,0
100467,6/1/16,T,24.96,0
100467,6/2/16,T,19.44,0
100467,6/3/16,T,20.4,0
100467,6/4/16,T,22.8,0
100467,6/5/16,T,23.52,0
100467,6/6/16,T,29.76,0
100467,6/7/16,T,18,0
100467,6/8/16,T,28.08,0
100467,6/9/16,T,24.96,0
100467,6/10/16,T,22.08,0
100467,6/11/16,T,19.68,0
100467,6/12/16,T,25.92,0
100467,6/13/16,T,25.2,0
100467,6/14/16,T,21.84,0
100467,6/15/16,T,28.8,0
100467,6/16/16,T,22.56,0
100467,6/17/16,T,24.24,0
100467,6/18/16,T,26.64,0
100467,6/19/16,T,23.52,0
100467,6/20/16,T,18.48,0
100467,6/21/16,T,28.08,0
100467,6/22/16,T,20.64,0
100467,6/23/16,T,24.72,0
100467,6/24/16,T,21.12,0
100467,6/25/16,T,29.76,0
100467,6/26/16,T,25.92,0
100467,6/27/16,T,19.2,0
100467,6/28/16,T,24.48,0
100467,6/29/16,T,28.56,0
100467,6/30/16,T,28.8,0
100467,7/1/16,T,0,0
100467,7/2/16,T,0,0
100467,7/3/16,T,0,0
100467,7/4/16,T,0,0
100467,7/5/16,T,0,0
100467,7/6/16,T,0,0
100467,7/7/16,T,0,0
100467,7/8/16,T,0,0
100467,7/9/16,T,0,0
100467,7/10/16,T,0,0
100467,7/11/16,T,0,0
100467,7/12/16,T,0,0
100467,7/13/16,T,0,0
100467,7/14/16,T,0,0
100467,7/15/16,T,0,0
100467,7/16/16,T,0,0
100467,7/17/16,T,0,0
100467,7/18/16,T,24.48,0
100467,7/19/16,T,25.2,0
100467,7/20/16,T,23.0472,0
100467,7/21/16,T,27.6,0
100467,7/22/16,T,17.82,0
100467,7/23/16,T,24.9912,0
100467,7/24/16,T,28.0368,0
100467,7/25/16,T,19.68,0
100467,7/26/16,T,27.0048,0
100467,7/27/16,T,22.5816,0
100467,7/28/16,T,27.5616,0
100467,7/29/16,T,21.36,0
100467,7/30/16,T,28.8,0
100467,7/31/16,T,21.84,0
100467,8/1/16,T,18.72,0
100467,8/2/16,T,25.8984,0
100467,8/3/16,T,29.04,0
100467,8/4/16,T,21.84,0
100467,8/5/16,T,21.12,0
100467,8/6/16,T,28.08,0
100467,8/7/16,T,18.96,0
100467,8/8/16,T,23.28,0
100467,8/9/16,T,26.136,0
100467,8/10/16,T,21.84,0
100467,8/11/16,T,22.32,0
100467,8/12/16,T,23.0472,0
100467,8/13/16,T,29.04,0
100467,8/14/16,T,22.56,0
100467,8/15/16,T,0,0
100467,8/16/16,T,14.196,0
100467,8/17/16,T,16.632,0
100467,8/18/16,T,17.82,0
100467,8/19/16,T,22.32,0
100467,8/20/16,T,27.84,0
100467,8/21/16,T,27.36,0
100467,8/22/16,T,30,0
100467,8/23/16,T,20.16,0
100467,8/24/16,T,24.48,0
100467,8/25/16,T,19.92,0
100467,8/26/16,T,27.84,0
100467,8/27/16,T,28.56,0
100467,8/28/16,T,20.88,0
100467,8/29/16,T,23.52,0
100467,8/30/16,T,28.32,0
100467,8/31/16,T,19.2,0
100467,9/1/16,T,27.84,0
100467,9/2/16,T,0,0
100467,9/3/16,T,0,0
100467,9/4/16,T,0,0
100467,9/5/16,T,0,0
100467,9/6/16,T,21.4272,0
100467,9/7/16,T,21.84,0
100467,9/8/16,T,22.0224,0
100467,9/9/16,T,13.8528,0
100467,9/10/16,T,19.68,0
100467,9/11/16,T,18.72,0
100467,9/12/16,T,27.6,0
100467,9/13/16,T,24.72,0
100467,9/14/16,T,21.6,0
100467,9/15/16,T,23.28,0
100467,9/16/16,T,24.48,0
100467,9/17/16,T,27.12,0
100467,9/18/16,T,21.36,0
100467,9/19/16,T,29.04,0
100467,9/20/16,T,26.4,0
100467,9/21/16,T,26.88,0
100467,9/22/16,T,21.12,0
100467,9/23/16,T,28.2744,0
100467,9/24/16,T,26.88,0
100467,9/25/16,T,29.76,0
100467,9/26/16,T,29.76,0
100467,9/27/16,T,28.32,0
100467,9/28/16,T,22.08,0
100467,9/29/16,T,29.52,0
100467,9/30/16,T,23.76,0
100467,10/1/16,T,27.6,0
100467,10/2/16,T,24.2352,0
100467,10/3/16,T,22.32,0
100467,10/4/16,T,18.96,0
100467,10/5/16,T,22.8,0
100467,10/6/16,T,20.4,0
100467,10/7/16,T,29.04,0
100467,10/8/16,T,25.92,0
100467,10/9/16,T,22.08,0
100467,10/10/16,T,0,0
100467,10/11/16,T,24.72,0
100467,10/12/16,T,24.4296,0
100467,10/13/16,T,30,0
100467,10/14/16,T,24.96,0
100467,10/15/16,T,21.36,0
100467,10/16/16,T,26.16,0
100467,10/17/16,T,25.68,0
100467,10/18/16,T,22.8,0
100467,10/19/16,T,18.48,0
100467,10/20/16,T,22.8,0
100467,10/21/16,T,24.48,0
100467,10/22/16,T,25.68,0
100467,10/23/16,T,28.56,0
100467,10/24/16,T,23.52,0
100467,10/25/16,T,27.12,0
100467,10/26/16,T,28.08,0
100467,10/27/16,T,19.92,0
100467,10/28/16,T,25.2,0
100467,10/29/16,T,23.76,0
100467,10/30/16,T,21.6,0
100467,10/31/16,T,17.6328,0
100467,11/1/16,T,18.48,0
100467,11/2/16,T,27.36,0
100467,11/3/16,T,16.4736,0
100467,11/4/16,T,0,0
100467,11/5/16,T,0,0
100467,11/6/16,T,0,0
100467,11/7/16,T,0,0
100467,11/8/16,T,0,0
100467,11/9/16,T,0,0
100467,11/10/16,T,0,0
100467,11/11/16,T,0,0
100467,11/12/16,T,0,0
100467,11/13/16,T,0,0
100467,11/14/16,T,0,0
100467,11/15/16,T,0,0
100467,11/16/16,T,0,0
100467,11/17/16,T,0,0
100467,11/18/16,T,0,0
100467,11/19/16,T,0,0
100467,11/20/16,T,0,0
100467,11/21/16,T,0,0
100467,11/22/16,T,0,0
100467,11/23/16,T,0,0
100467,11/24/16,T,0,0
100467,11/25/16,T,0,0
100467,11/26/16,T,0,0
100467,11/27/16,T,0,0
100467,11/28/16,T,0,0
100467,11/29/16,T,0,0
100467,11/30/16,T,0,0
100467,12/1/16,T,0,0
100469,12/2/14,U,20.153048,0
100469,12/3/14,U,23.271686,0
100469,12/4/14,U,29.269156,0
100469,12/5/14,U,23.271046,0
100469,12/6/14,U,21.111552,0
100469,12/7/14,U,20.1516,0
100469,12/8/14,U,29.26727,0
100469,12/9/14,U,27.107673,0
100469,12/10/14,U,27.826743,0
100469,12/11/14,U,25.1874,0
100469,12/12/14,U,18.2304,0
100469,12/13/14,U,18,0
100469,12/14/14,U,22.08,0
100469,12/15/14,U,23.76,0
100469,12/16/14,U,23.52,0
100469,12/17/14,U,19.44,0
100469,12/18/14,U,0,0
100469,12/19/14,U,0,0
100469,12/20/14,U,0,0
100469,12/21/14,U,0,0
100469,12/22/14,U,0,0
100469,12/23/14,U,0,0
100469,12/24/14,U,0,0
100469,12/25/14,U,0,0
100469,12/26/14,U,0,0
100469,12/27/14,U,0,0
100469,12/28/14,U,0,0
100469,12/29/14,U,0,0
100469,12/30/14,U,0,0
100469,12/31/14,U,0,0
100469,1/1/15,U,0,0
100469,1/2/15,U,0,0
100469,1/3/15,U,0,0
100469,1/4/15,U,0,0
100469,1/5/15,U,0,0
100469,1/6/15,U,0,0
100469,1/7/15,U,0,0
100469,1/8/15,U,0,0
100469,1/9/15,U,0,0
100469,1/10/15,U,0,0
100469,1/11/15,U,0,0
100469,1/12/15,U,0,0
100469,1/13/15,U,0,0
100469,1/14/15,U,0,0
100469,1/15/15,U,0,0
100469,1/16/15,U,0,0
100469,1/17/15,U,0,0
100469,1/18/15,U,0,0
100469,1/19/15,U,0,0
100469,1/20/15,U,0,0
100469,1/21/15,U,0,0
100469,1/22/15,U,0,0
100469,1/23/15,U,0,0
100469,1/24/15,U,0,0
100469,1/25/15,U,0,0
100469,1/26/15,U,0,0
100469,1/27/15,U,0,0
100469,1/28/15,U,0,0
100469,1/29/15,U,0,0
100469,1/30/15,U,0,0
100469,1/31/15,U,0,0
100469,2/1/15,U,0,0
100469,2/2/15,U,0,0
100469,2/3/15,U,0,0
100469,2/4/15,U,0,0
100469,2/5/15,U,0,0
100469,2/6/15,U,0,0
100469,2/7/15,U,0,0
100469,2/8/15,U,0,0
100469,2/9/15,U,0,0
100469,2/10/15,U,0,0
100469,2/11/15,U,0,0
100469,2/12/15,U,0,0
100469,2/13/15,U,0,0
100469,2/14/15,U,20.8608,0
100469,2/15/15,U,22.32,0
100469,2/16/15,U,21.6,0
100469,2/17/15,U,26.4,0
100469,2/18/15,U,29.76,0
100469,2/19/15,U,23.52,0
100469,2/20/15,U,27.36,0
100469,2/21/15,U,18.72,0
100469,2/22/15,U,20.64,0
100469,2/23/15,U,23.52,0
100469,2/24/15,U,26.88,0
100469,2/25/15,U,21.12,0
100469,2/26/15,U,22.56,0
100469,2/27/15,U,28.08,0
100469,2/28/15,U,21.12,0
100469,3/1/15,U,18.96,0
100469,3/2/15,U,20.88,0
100469,3/3/15,U,28.56,0
100469,3/4/15,U,22.56,0
100469,3/5/15,U,18.96,0
100469,3/6/15,U,29.52,0
100469,3/7/15,U,21.12,0
100469,3/8/15,U,22.32,0
100469,3/9/15,U,17.28,0
100469,3/10/15,U,23.52,0
100469,3/11/15,U,29.04,0
100469,3/12/15,U,19.44,0
100469,3/13/15,U,27.84,0
100469,3/14/15,U,26.6112,0
100469,3/15/15,U,29.76,0
100469,3/16/15,U,27.12,0
100469,3/17/15,U,19.44,0
100469,3/18/15,U,28.56,0
100469,3/19/15,U,29.52,0
100469,3/20/15,U,22.8,0
100469,3/21/15,U,26.8128,0
100469,3/22/15,U,22.32,0
100469,3/23/15,U,22.8,0
100469,3/24/15,U,27.12,0
100469,3/25/15,U,26.16,0
100469,3/26/15,U,19.92,0
100469,3/27/15,U,24.96,0
100469,3/28/15,U,24.96,0
100469,3/29/15,U,24.24,0
100469,3/30/15,U,23.28,0
100469,3/31/15,U,29.28,0
100469,4/1/15,U,23.04,0
100469,4/2/15,U,28.56,0
100469,4/3/15,U,20.4,0
100469,4/4/15,U,20.88,0
100469,4/5/15,U,19.44,0
100469,4/6/15,U,28.8,0
100469,4/7/15,U,30,0
100469,4/8/15,U,25.2,0
100469,4/9/15,U,29.76,0
100469,4/10/15,U,27.6,0
100469,4/11/15,U,18.72,0
100469,4/12/15,U,29.28,0
100469,4/13/15,U,20.4,0
100469,4/14/15,U,23.76,0
100469,4/15/15,U,23.52,0
100469,4/16/15,U,27.6,0
100469,4/17/15,U,22.8,0
100469,4/18/15,U,23.76,0
100469,4/19/15,U,27.12,0
100469,4/20/15,U,30,0
100469,4/21/15,U,18.48,0
100469,4/22/15,U,25.872,0
100469,4/23/15,U,19.44,0
100469,4/24/15,U,24.48,0
100469,4/25/15,U,28.56,0
100469,4/26/15,U,29.04,0
100469,4/27/15,U,18.72,0
100469,4/28/15,U,22.08,0
100469,4/29/15,U,21.12,0
100469,4/30/15,U,18,0
100469,5/1/15,U,20.4,0
100469,5/2/15,U,21.84,0
100469,5/3/15,U,27.12,0
100469,5/4/15,U,19.44,0
100469,5/5/15,U,25.68,0
100469,5/6/15,U,22.56,0
100469,5/7/15,U,28.8,0
100469,5/8/15,U,26.64,0
100469,5/9/15,U,23.52,0
100469,5/10/15,U,27.36,0
100469,5/11/15,U,0,1
100469,5/12/15,U,16.4952,0
100469,5/13/15,U,21.84,0
100469,5/14/15,U,21.84,0
100469,5/15/15,U,27.427448,0
100469,5/16/15,U,20.4,0
100469,5/17/15,U,25.44,0
100469,5/18/15,U,23.04,0
100469,5/19/15,U,22.8,0
100469,5/20/15,U,23.52,0
100469,5/21/15,U,18.48,0
100469,5/22/15,U,14.9328,0
100469,5/23/15,U,12.6936,0
100469,5/24/15,U,12.1968,0
100469,5/25/15,U,8.4672,0
100469,5/26/15,U,12.3984,0
100469,5/27/15,U,12.096,0
100469,5/28/15,U,11.9952,0
100469,5/29/15,U,9.2736,0
100469,5/30/15,U,7.8624,0
100469,5/31/15,U,8.6688,0
100469,6/1/15,U,9.8784,0
100469,6/2/15,U,11.2896,0
100469,6/3/15,U,7.7616,0
100469,6/4/15,U,8.568,0
100469,6/5/15,U,10.584,0
100469,6/6/15,U,8.5656,0
100469,6/7/15,U,9.9792,0
100469,6/8/15,U,9.072,0
100469,6/9/15,U,9.1728,0
100469,6/10/15,U,11.4912,0
100469,6/11/15,U,11.088,0
100469,6/12/15,U,11.1888,0
100469,6/13/15,U,10.2816,0
100469,6/14/15,U,11.9952,0
100469,6/15/15,U,12.096,0
100469,6/16/15,U,10.2816,0
100469,6/17/15,U,11.2896,0
100469,6/18/15,U,9.4752,0
100469,6/19/15,U,8.568,0
100469,6/20/15,U,10.0104,0
100469,6/21/15,U,9.7776,0
100469,6/22/15,U,12.3984,0
100469,6/23/15,U,0,0
100469,6/24/15,U,11.4048,0
100469,6/25/15,U,9.612,0
100469,6/26/15,U,12.4608,0
100469,6/27/15,U,12.9888,0
100469,6/28/15,U,11.6616,0
100469,6/29/15,U,10.9392,0
100469,6/30/15,U,13.2,0
100469,7/1/15,U,13.0944,0
100469,7/2/15,U,10.8864,0
100469,7/3/15,U,11.7936,0
100469,7/4/15,U,10.836,0
100469,7/5/15,U,11.6928,0
100469,7/6/15,U,10.8864,0
100469,7/7/15,U,11.7936,0
100469,7/8/15,U,8.8704,0
100469,7/9/15,U,11.2896,0
100469,7/10/15,U,12.3984,0
100469,7/11/15,U,8.568,0
100469,7/12/15,U,9.576,0
100469,7/13/15,U,8.4624,0
100469,7/14/15,U,10.7856,0
100469,7/15/15,U,10.2168,0
100469,7/16/15,U,8.9712,0
100469,7/17/15,U,7.9464,0
100469,7/18/15,U,12.4992,0
100469,7/19/15,U,10.0104,0
100469,7/20/15,U,11.868,0
100469,7/21/15,U,8.9784,0
100469,7/22/15,U,8.4624,0
100469,7/23/15,U,11.4552,0
100469,7/24/15,U,10.7328,0
100469,7/25/15,U,12.7968,0
100469,7/26/15,U,8.4672,0
100469,7/27/15,U,10.1136,0
100469,7/28/15,U,7.74,0
100469,7/29/15,U,11.7648,0
100469,7/30/15,U,8.8752,0
100469,7/31/15,U,8.6688,0
100469,8/1/15,U,9.288,0
100469,8/2/15,U,10.8864,0
100469,8/3/15,U,9.4944,0
100469,8/4/15,U,9.3744,0
100469,8/5/15,U,7.56,0
100469,8/6/15,U,7.9464,0
100469,8/7/15,U,10.6848,0
100469,8/8/15,U,10.8864,0
100469,8/9/15,U,7.56,0
100469,8/10/15,U,11.4552,0
100469,8/11/15,U,11.4912,0
100469,8/12/15,U,7.9464,0
100469,8/13/15,U,9.7008,0
100469,8/14/15,U,11.4912,0
100469,8/15/15,U,9.3912,0
100469,8/16/15,U,8.0496,0
100469,8/17/15,U,10.1136,0
100469,8/18/15,U,8.6688,0
100469,8/19/15,U,11.0424,0
100469,8/20/15,U,10.2168,0
100469,8/21/15,U,8.8752,0
100469,8/22/15,U,10.1136,0
100469,8/23/15,U,9.3912,0
100469,8/24/15,U,8.8752,0
100469,8/25/15,U,10.2168,0
100469,8/26/15,U,8.6688,0
100469,8/27/15,U,10.6296,0
100469,8/28/15,U,11.5584,0
100469,8/29/15,U,8.9712,0
100469,8/30/15,U,9.288,0
100469,8/31/15,U,8.772,0
100469,9/1/15,U,8.0496,0
100469,9/2/15,U,11.1888,0
100469,9/3/15,U,12.384,0
100469,9/4/15,U,12.8832,0
100469,9/5/15,U,11.7648,0
100469,9/6/15,U,10.2336,0
100469,9/7/15,U,9.504,0
100469,9/8/15,U,12.204,0
100469,9/9/15,U,10.9824,0
100469,9/10/15,U,10.9824,0
100469,9/11/15,U,10.129821,0
100469,9/12/15,U,8.889943,0
100469,9/13/15,U,9.2928,0
100469,9/14/15,U,7.973778,0
100469,9/15/15,U,11.2488,0
100469,9/16/15,U,11.868,0
100469,9/17/15,U,8.7696,0
100469,9/18/15,U,12.5904,0
100469,9/19/15,U,9.804,0
100469,9/20/15,U,8.4672,0
100469,9/21/15,U,7.9464,0
100469,9/22/15,U,9.1728,0
100469,9/23/15,U,11.2488,0
100469,9/24/15,U,11.592,0
100469,9/25/15,U,12.2808,0
100469,9/26/15,U,10.4832,0
100469,9/27/15,U,11.1456,0
100469,9/28/15,U,12.1776,0
100469,9/29/15,U,11.6928,0
100469,9/30/15,U,10.0104,0
100469,10/1/15,U,7.8432,0
100469,10/2/15,U,12.6,0
100469,10/3/15,U,7.74,0
100469,10/4/15,U,9.5976,0
100469,10/5/15,U,9.1728,0
100469,10/6/15,U,9.3744,0
100469,10/7/15,U,10.9872,0
100469,10/8/15,U,12.3984,0
100469,10/9/15,U,8.8752,0
100469,10/10/15,U,11.6616,0
100469,10/11/15,U,8.7696,0
100469,10/12/15,U,10.8864,0
100469,10/13/15,U,10.1136,0
100469,10/14/15,U,10.152,0
100469,10/15/15,U,9.9072,0
100469,10/16/15,U,11.1456,0
100469,10/17/15,U,8.256,0
100469,10/18/15,U,7.8432,0
100469,10/19/15,U,8.256,0
100469,10/20/15,U,12.0744,0
100469,10/21/15,U,8.4624,0
100469,10/22/15,U,8.3592,0
100469,10/23/15,U,8.3592,0
100469,10/24/15,U,12.7968,0
100469,10/25/15,U,12.5904,0
100469,10/26/15,U,12.2808,0
100469,10/27/15,U,12.1776,0
100469,10/28/15,U,9.3984,0
100469,10/29/15,U,8.7648,0
100469,10/30/15,U,12.9888,0
100469,10/31/15,U,11.88,0
100469,11/1/15,U,9.24,0
100469,11/2/15,U,11.3208,0
100469,11/3/15,U,13.7592,0
100469,11/4/15,U,13.3104,0
100469,11/5/15,U,13.176,0
100469,11/6/15,U,12.42,0
100469,11/7/15,U,10.2432,0
100469,11/8/15,U,8.1528,0
100469,11/9/15,U,7.74,0
100469,11/10/15,U,11.5584,0
100469,11/11/15,U,11.868,0
100469,11/12/15,U,11.9712,0
100469,11/13/15,U,11.1456,0
100469,11/14/15,U,9.1848,0
100469,11/15/15,U,11.6616,0
100469,11/16/15,U,11.7648,0
100469,11/17/15,U,10.5264,0
100469,11/18/15,U,8.5656,0
100469,11/19/15,U,12.0744,0
100469,11/20/15,U,8.9784,0
100469,11/21/15,U,11.7648,0
100469,11/22/15,U,8.256,0
100469,11/23/15,U,8.1648,0
100469,11/24/15,U,10.836,0
100469,11/25/15,U,12.9,0
100469,11/26/15,U,9.8208,0
100469,11/27/15,U,12.096,0
100469,11/28/15,U,10.836,0
100469,11/29/15,U,10.5264,0
100469,11/30/15,U,10.0104,0
100469,12/1/15,U,12.4992,0
100469,12/2/15,U,8.772,0
100469,12/3/15,U,10.836,0
100469,12/4/15,U,9.9072,0
100469,12/5/15,U,11.592,0
100469,12/6/15,U,12.096,0
100469,12/7/15,U,11.3904,0
100469,12/8/15,U,11.2896,0
100469,12/9/15,U,9.804,0
100469,12/10/15,U,11.9952,0
100469,12/11/15,U,9.1728,0
100469,12/12/15,U,11.4912,0
100469,12/13/15,U,9.576,0
100469,12/14/15,U,9.576,0
100469,12/15/15,U,9.3744,0
100469,12/16/15,U,11.088,0
100469,12/17/15,U,8.7696,0
100469,12/18/15,U,11.2896,0
100469,12/19/15,U,10.9872,0
100469,12/20/15,U,10.1808,0
100469,12/21/15,U,8.1648,0
100469,12/22/15,U,10.8864,0
100469,12/23/15,U,8.6688,0
100469,12/24/15,U,11.7936,0
100469,12/25/15,U,12.7968,0
100469,12/26/15,U,9.2928,0
100469,12/27/15,U,11.088,0
100469,12/28/15,U,10.7856,0
100469,12/29/15,U,9.5448,0
100469,12/30/15,U,8.2656,0
100469,12/31/15,U,9.8784,0
100469,1/1/16,U,10.7856,0
100469,1/2/16,U,10.1808,0
100469,1/3/16,U,10.584,0
100469,1/4/16,U,7.8624,0
100469,1/5/16,U,8.064,0
100469,1/6/16,U,11.6928,0
100469,1/7/16,U,9.3744,0
100469,1/8/16,U,8.448,0
100469,1/9/16,U,9.9792,0
100469,1/10/16,U,9.1728,0
100469,1/11/16,U,10.8864,0
100469,1/12/16,U,11.088,0
100469,1/13/16,U,7.4784,0
100469,1/14/16,U,10.8864,0
100469,1/15/16,U,11.088,0
100469,1/16/16,U,8.3664,0
100469,1/17/16,U,10.6848,0
100469,1/18/16,U,7.8624,0
100469,1/19/16,U,12.3984,0
100469,1/20/16,U,10.584,0
100469,1/21/16,U,10.7856,0
100469,1/22/16,U,10.9872,0
100469,1/23/16,U,12.096,0
100469,1/24/16,U,11.2896,0
100469,1/25/16,U,9.9792,0
100469,1/26/16,U,7.872,0
100469,1/27/16,U,10.584,0
100469,1/28/16,U,12.3984,0
100469,1/29/16,U,8.364,0
100469,1/30/16,U,11.2176,0
100469,1/31/16,U,8.9544,0
100469,2/1/16,U,10.824,0
100469,2/2/16,U,10.0368,0
100469,2/3/16,U,8.1672,0
100469,2/4/16,U,10.7856,0
100469,2/5/16,U,8.856,0
100469,2/6/16,U,7.6752,0
100469,2/7/16,U,10.1352,0
100469,2/8/16,U,8.064,0
100469,2/9/16,U,9.0528,0
100469,2/10/16,U,10.332,0
100469,2/11/16,U,7.6752,0
100469,2/12/16,U,11.6112,0
100469,2/13/16,U,8.9544,0
100469,2/14/16,U,9.7416,0
100469,2/15/16,U,10.6272,0
100469,2/16/16,U,11.1192,0
100469,2/17/16,U,8.8704,0
100469,2/18/16,U,12.1032,0
100469,2/19/16,U,11.7096,0
100469,2/20/16,U,8.4624,0
100469,2/21/16,U,7.7616,0
100469,2/22/16,U,8.7576,0
100469,2/23/16,U,8.856,0
100469,2/24/16,U,11.8944,0
100469,2/25/16,U,11.4144,0
100469,2/26/16,U,10.6848,0
100469,2/27/16,U,10.6272,0
100469,2/28/16,U,8.4624,0
100469,2/29/16,U,9.7416,0
100469,3/1/16,U,10.332,0
100469,3/2/16,U,8.2656,0
100469,3/3/16,U,10.7256,0
100469,3/4/16,U,11.52,0
100469,3/5/16,U,11.52,0
100469,3/6/16,U,9.888,0
100469,3/7/16,U,7.968,0
100469,3/8/16,U,12.1032,0
100469,3/9/16,U,12.3,0
100469,3/10/16,U,8.64,0
100469,3/11/16,U,9.792,0
100469,3/12/16,U,0,0
100469,3/13/16,U,8.5656,0
100469,3/14/16,U,5.94,0
100469,3/15/16,U,17.8416,0
100469,3/16/16,U,25.2,0
100469,3/17/16,U,29.76,0
100469,3/18/16,U,24.24,0
100469,3/19/16,U,15.4584,0
100469,3/20/16,U,8.0688,0
100469,3/21/16,U,10.332,0
100469,3/22/16,U,9.0528,0
100469,3/23/16,U,9.6432,0
100469,3/24/16,U,9.4464,0
100469,3/25/16,U,11.0208,0
100469,3/26/16,U,11.7096,0
100469,3/27/16,U,9.6432,0
100469,3/28/16,U,11.2896,0
100469,3/29/16,U,7.6752,0
100469,3/30/16,U,7.6608,0
100469,3/31/16,U,8.0688,0
100469,4/1/16,U,9.8784,0
100469,4/2/16,U,8.4672,0
100469,4/3/16,U,10.9872,0
100469,4/4/16,U,7.7736,0
100469,4/5/16,U,7.872,0
100469,4/6/16,U,7.38,0
100469,4/7/16,U,7.8624,0
100469,4/8/16,U,11.4144,0
100469,4/9/16,U,9.6432,0
100469,4/10/16,U,8.2656,0
100469,4/11/16,U,11.4144,0
100469,4/12/16,U,8.364,0
100469,4/13/16,U,10.1808,0
100469,4/14/16,U,7.4784,0
100469,4/15/16,U,9.9384,0
100469,4/16/16,U,10.1352,0
100469,4/17/16,U,11.52,0
100469,4/18/16,U,9.5448,0
100469,4/19/16,U,10.332,0
100469,4/20/16,U,10.656,0
100469,4/21/16,U,11.1192,0
100469,4/22/16,U,10.6272,0
100469,4/23/16,U,10.08,0
100469,4/24/16,U,7.872,0
100469,4/25/16,U,9.348,0
100469,4/26/16,U,9.9792,0
100469,4/27/16,U,11.8944,0
100469,4/28/16,U,7.8624,0
100469,4/29/16,U,8.364,0
100469,4/30/16,U,9.348,0
100469,5/1/16,U,10.6704,0
100469,5/2/16,U,9.2736,0
100469,5/3/16,U,12.2976,0
100469,5/4/16,U,10.9224,0
100469,5/5/16,U,9.4464,0
100469,5/6/16,U,10.9872,0
100469,5/7/16,U,12.0048,0
100469,5/8/16,U,7.5768,0
100469,5/9/16,U,11.328,0
100469,5/10/16,U,11.808,0
100469,5/11/16,U,9.4464,0
100469,5/12/16,U,9.1512,0
100469,5/13/16,U,11.328,0
100469,5/14/16,U,12,0
100469,5/15/16,U,8.856,0
100469,5/16/16,U,7.38,0
100469,5/17/16,U,7.872,0
100469,5/18/16,U,9.9,0
100469,5/19/16,U,9.4752,0
100469,5/20/16,U,9.7416,0
100469,5/21/16,U,8.4624,0
100469,5/22/16,U,11.316,0
100469,5/23/16,U,10.9224,0
100469,5/24/16,U,7.38,0
100469,5/25/16,U,10.6272,0
100469,5/26/16,U,12.0048,0
100469,5/27/16,U,9.024,0
100469,5/28/16,U,11.712,0
100469,5/29/16,U,8.5608,0
100469,5/30/16,U,10.848,0
100469,5/31/16,U,11.808,0
100469,6/1/16,U,8.0688,0
100469,6/2/16,U,11.7096,0
100469,6/3/16,U,10.493131,0
100469,6/4/16,U,8.6592,0
100469,6/5/16,U,8.7576,0
100469,6/6/16,U,11.232,0
100469,6/7/16,U,11.616,0
100469,6/8/16,U,11.2176,0
100469,6/9/16,U,10.2336,0
100469,6/10/16,U,10.4304,0
100469,6/11/16,U,8.0688,0
100469,6/12/16,U,9.2496,0
100469,6/13/16,U,11.316,0
100469,6/14/16,U,10.752,0
100469,6/15/16,U,10.5288,0
100469,6/16/16,U,7.968,0
100469,6/17/16,U,9.5448,0
100469,6/18/16,U,11.0208,0
100469,6/19/16,U,8.64,0
100469,6/20/16,U,8.4624,0
100469,6/21/16,U,9.408,0
100469,6/22/16,U,9.348,0
100469,6/23/16,U,8.9544,0
100469,6/24/16,U,7.5768,0
100469,6/25/16,U,12.2016,0
100469,6/26/16,U,9.0528,0
100469,6/27/16,U,11.04,0
100469,6/28/16,U,11.52,0
100469,6/29/16,U,7.2,0
100469,6/30/16,U,8.2656,0
100469,7/1/16,U,11.4144,0
100469,7/2/16,U,11.0208,0
100469,7/3/16,U,10.656,0
100469,7/4/16,U,3.4272,0
100469,7/5/16,U,10.7256,0
100469,7/6/16,U,11.328,0
100469,7/7/16,U,8.1672,0
100469,7/8/16,U,11.808,0
100469,7/9/16,U,9.504,0
100469,7/10/16,U,9.696,0
100469,7/11/16,U,10.7256,0
100469,7/12/16,U,10.7256,0
100469,7/13/16,U,10.1352,0
100469,7/14/16,U,12.0048,0
100469,7/15/16,U,11.0208,0
100469,7/16/16,U,11.1192,0
100469,7/17/16,U,12.2016,0
100469,7/18/16,U,9.6432,0
100469,7/19/16,U,10.08,0
100469,7/20/16,U,12,0
100469,7/21/16,U,7.4784,0
100469,7/22/16,U,8.736,0
100469,7/23/16,U,10.08,0
100469,7/24/16,U,7.392,0
100469,7/25/16,U,8.82,0
100469,7/26/16,U,8.8752,0
100469,7/27/16,U,9.8784,0
100469,7/28/16,U,10.8864,0
100469,7/29/16,U,11.2896,0
100469,7/30/16,U,7.6752,0
100469,7/31/16,U,8.0688,0
100469,8/1/16,U,9.0528,0
100469,8/2/16,U,0,0
100469,8/3/16,U,0,0
100469,8/4/16,U,0,0
100469,8/5/16,U,0,0
100469,8/6/16,U,0,0
100469,8/7/16,U,0,0
100469,8/8/16,U,11.0112,0
100469,8/9/16,U,9.1728,0
100469,8/10/16,U,9.024,0
100469,8/11/16,U,11.424,0
100469,8/12/16,U,10.6704,0
100469,8/13/16,U,9.9216,0
100469,8/14/16,U,8.7984,0
100469,8/15/16,U,7.728,0
100469,8/16/16,U,7.6752,0
100469,8/17/16,U,11.7,0
100469,8/18/16,U,10.9512,0
100469,8/19/16,U,10.332,0
100469,8/20/16,U,9.3744,0
100469,8/21/16,U,9.4464,0
100469,8/22/16,U,15.9264,0
100469,8/23/16,U,28.8,0
100469,8/24/16,U,25.2,0
100469,8/25/16,U,20.4,0
100469,8/26/16,U,20.64,0
100469,8/27/16,U,10.7184,0
100469,8/28/16,U,8.892,0
100469,8/29/16,U,10.0152,0
100469,8/30/16,U,7.3008,0
100469,8/31/16,U,8.9376,0
100469,9/1/16,U,11.808,0
100469,9/2/16,U,11.3256,0
100469,9/3/16,U,9.4536,0
100469,9/4/16,U,11.4192,0
100469,9/5/16,U,11.232,0
100469,9/6/16,U,7.02,0
100469,9/7/16,U,9.4536,0
100469,9/8/16,U,8.5176,0
100469,9/9/16,U,9.9216,0
100469,9/10/16,U,7.296,0
100469,9/11/16,U,9.7344,0
100469,9/12/16,U,10.0152,0
100469,9/13/16,U,9.2112,0
100469,9/14/16,U,9.9216,0
100469,9/15/16,U,9.5472,0
100469,9/16/16,U,8.3304,0
100469,9/17/16,U,9.1728,0
100469,9/18/16,U,9.7584,0
100469,9/19/16,U,8.7984,0
100469,9/20/16,U,11.1384,0
100469,9/21/16,U,8.7048,0
100469,9/22/16,U,7.8624,0
100469,9/23/16,U,11.6064,0
100469,9/24/16,U,8.5176,0
100469,9/25/16,U,9.0792,0
100469,9/26/16,U,8.424,0
100469,9/27/16,U,11.7,0
100469,9/28/16,U,8.5176,0
100469,9/29/16,U,11.3256,0
100469,9/30/16,U,9.0792,0
100469,10/1/16,U,8.1432,0
100469,10/2/16,U,11.7,0
100469,10/3/16,U,9.6408,0
100469,10/4/16,U,8.892,0
100469,10/5/16,U,7.6752,0
100469,10/6/16,U,9.0792,0
100469,10/7/16,U,11.4192,0
100469,10/8/16,U,7.2816,0
100469,10/9/16,U,9.4752,0
100469,10/10/16,U,11.136,0
100469,10/11/16,U,7.872,0
100469,10/12/16,U,8.16,0
100469,10/13/16,U,8.424,0
100469,10/14/16,U,7.2,0
100469,10/15/16,U,7.8624,0
100469,10/16/16,U,7.5696,0
100469,10/17/16,U,7.2048,0
100469,10/18/16,U,9.0288,0
100469,10/19/16,U,9.3936,0
100469,10/20/16,U,7.752,0
100469,10/21/16,U,9.1728,0
100469,10/22/16,U,7.0224,0
100469,10/23/16,U,10.3056,0
100469,10/24/16,U,9.9408,0
100469,10/25/16,U,8.5728,0
100469,10/26/16,U,7.6752,0
100469,10/27/16,U,10.032,0
100469,10/28/16,U,11.5128,0
100469,10/29/16,U,11.04,0
100469,10/30/16,U,11.0208,0
100469,10/31/16,U,7.02,0
100469,11/1/16,U,10.3968,0
100469,11/2/16,U,10.5792,0
100469,11/3/16,U,7.5696,0
100469,11/4/16,U,7.3872,0
100469,11/5/16,U,9.4848,0
100469,11/6/16,U,11.4,0
100469,11/7/16,U,11.772,0
100469,11/8/16,U,9.5472,0
100469,11/9/16,U,10.5768,0
100469,11/10/16,U,8.9376,0
100469,11/11/16,U,9.6672,0
100469,11/12/16,U,9.2112,0
100469,11/13/16,U,10.6704,0
100469,11/14/16,U,9.3936,0
100469,11/15/16,U,8.1168,0
100469,11/16/16,U,10.7616,0
100469,11/17/16,U,7.752,0
100469,11/18/16,U,7.8432,0
100469,11/19/16,U,9.6672,0
100469,11/20/16,U,9.3024,0
100469,11/21/16,U,10.2144,0
100469,11/22/16,U,7.9344,0
100469,11/23/16,U,8.1168,0
100469,11/24/16,U,10.8528,0
100469,11/25/16,U,8.7552,0
100469,11/26/16,U,7.6608,0
100469,11/27/16,U,9.3024,0
100469,11/28/16,U,10.488,0
100469,11/29/16,U,7.4784,0
100469,11/30/16,U,10.5792,0
100469,12/1/16,U,8.2368,0
100472,12/2/14,Y,27.9744,0
100472,12/3/14,Y,20.932971,0
100472,12/4/14,Y,19.542133,0
100472,12/5/14,Y,21.515815,0
100472,12/6/14,Y,20.784384,0
100472,12/7/14,Y,21.166,0
100472,12/8/14,Y,19.336696,0
100472,12/9/14,Y,22.366909,0
100472,12/10/14,Y,17.2224,0
100472,12/11/14,Y,25.2816,0
100472,12/12/14,Y,18.169137,0
100472,12/13/14,Y,20.2492,0
100472,12/14/14,Y,25.354588,0
100472,12/15/14,Y,22.386,0
100472,12/16/14,Y,25.2048,0
100472,12/17/14,Y,15.891429,0
100472,12/18/14,Y,6.528,0
100472,12/19/14,Y,9.1273,0
100472,12/20/14,Y,8.8972,0
100472,12/21/14,Y,9.2964,0
100472,12/22/14,Y,7.8208,0
100472,12/23/14,Y,8.5158,0
100472,12/24/14,Y,5.625,0
100472,12/25/14,Y,8.8264,0
100472,12/26/14,Y,6.2001,0
100472,12/27/14,Y,6.5736,0
100472,12/28/14,Y,6.6483,0
100472,12/29/14,Y,7.2556,0
100472,12/30/14,Y,5.811,0
100472,12/31/14,Y,7.5684,0
100472,1/1/15,Y,8.3448,0
100472,1/2/15,Y,6.132,0
100472,1/3/15,Y,9.052,0
100472,1/4/15,Y,6.8432,0
100472,1/5/15,Y,8.008,0
100472,1/6/15,Y,8.8508,0
100472,1/7/15,Y,5.9025,0
100472,1/8/15,Y,5.9812,0
100472,1/9/15,Y,6.083,0
100472,1/10/15,Y,6.006,0
100472,1/11/15,Y,9.76,0
100472,1/12/15,Y,5.9625,0
100472,1/13/15,Y,8.745,0
100472,1/14/15,Y,8.866867,0
100472,1/15/15,Y,9.04,0
100472,1/16/15,Y,6,0
100472,1/17/15,Y,8.88,0
100472,1/18/15,Y,6.9784,0
100472,1/19/15,Y,7.3508,0
100472,1/20/15,Y,8.602,0
100472,1/21/15,Y,6.6555,0
100472,1/22/15,Y,6.5772,0
100472,1/23/15,Y,6.6822,0
100472,1/24/15,Y,8.316,0
100472,1/25/15,Y,9.4794,0
100472,1/26/15,Y,8.7975,0
100472,1/27/15,Y,6.6816,0
100472,1/28/15,Y,5.76,0
100472,1/29/15,Y,8.6016,0
100472,1/30/15,Y,9.4612,0
100472,1/31/15,Y,8.0115,0
100472,2/1/15,Y,6.5424,0
100472,2/2/15,Y,8.8146,0
100472,2/3/15,Y,7.6194,0
100472,2/4/15,Y,6.375,0
100472,2/5/15,Y,8.025,0
100472,2/6/15,Y,6.1336,0
100472,2/7/15,Y,7.2459,0
100472,2/8/15,Y,9.2008,0
100472,2/9/15,Y,9.0272,0
100472,2/10/15,Y,6.6248,0
100472,2/11/15,Y,6.716,0
100472,2/12/15,Y,5.986,0
100472,2/13/15,Y,8.833,0
100472,2/14/15,Y,7.081,0
100472,2/15/15,Y,5.8128,0
100472,2/16/15,Y,6.132,0
100472,2/17/15,Y,5.548,0
100472,2/18/15,Y,7.8588,0
100472,2/19/15,Y,7.7172,0
100472,2/20/15,Y,7.788,0
100472,2/21/15,Y,8.85,0
100472,2/22/15,Y,6.2304,0
100472,2/23/15,Y,7.7172,0
100472,2/24/15,Y,8.307,0
100472,2/25/15,Y,7.526,0
100472,2/26/15,Y,6.745,0
100472,2/27/15,Y,8.733,0
100472,2/28/15,Y,6.4155,0
100472,3/1/15,Y,7.733,0
100472,3/2/15,Y,6.8805,0
100472,3/3/15,Y,5.4905,0
100472,3/4/15,Y,6.7626,0
100472,3/5/15,Y,4.9725,0
100472,3/6/15,Y,8.208,0
100472,3/7/15,Y,5.6056,0
100472,3/8/15,Y,7.5712,0
100472,3/9/15,Y,7.0488,0
100472,3/10/15,Y,7.832,0
100472,3/11/15,Y,6.8676,0
100472,3/12/15,Y,7.8588,0
100472,3/13/15,Y,7.5048,0
100472,3/14/15,Y,5.8056,0
100472,3/15/15,Y,7.526,0
100472,3/16/15,Y,7.668,0
100472,3/17/15,Y,6.816,0
100472,3/18/15,Y,8.378,0
100472,3/19/15,Y,8.591,0
100472,3/20/15,Y,7.2924,0
100472,3/21/15,Y,5.7348,0
100472,3/22/15,Y,8.0004,0
100472,3/23/15,Y,7.1791,0
100472,3/24/15,Y,7.228,0
100472,3/25/15,Y,7.8888,0
100472,3/26/15,Y,7.1276,0
100472,3/27/15,Y,6.693,0
100472,3/28/15,Y,7.383,0
100472,3/29/15,Y,6.969,0
100472,3/30/15,Y,8.6,0
100472,3/31/15,Y,5.2288,0
100472,4/1/15,Y,7.568,0
100472,4/2/15,Y,8.3936,0
100472,4/3/15,Y,7.6368,0
100472,4/4/15,Y,7.8432,0
100472,4/5/15,Y,5.865,0
100472,4/6/15,Y,7.8432,0
100472,4/7/15,Y,7.6368,0
100472,4/8/15,Y,7.4304,0
100472,4/9/15,Y,5.6416,0
100472,4/10/15,Y,6.0544,0
100472,4/11/15,Y,6.2608,0
100472,4/12/15,Y,6.9488,0
100472,4/13/15,Y,7.1894,0
100472,4/14/15,Y,7.7478,0
100472,4/15/15,Y,7.59,0
100472,4/16/15,Y,7.797,0
100472,4/17/15,Y,7.568,0
100472,4/18/15,Y,5.9856,0
100472,4/19/15,Y,5.865,0
100472,4/20/15,Y,7.3616,0
100472,4/21/15,Y,5.504,0
100472,4/22/15,Y,7.4665,0
100472,4/23/15,Y,5.5485,0
100472,4/24/15,Y,5.7792,0
100472,4/25/15,Y,6.536,0
100472,4/26/15,Y,7.8432,0
100472,4/27/15,Y,6.3296,0
100472,4/28/15,Y,7.6944,0
100472,4/29/15,Y,5.6606,0
100472,4/30/15,Y,6.9564,0
100472,5/1/15,Y,5.964,0
100472,5/2/15,Y,7.9236,0
100472,5/3/15,Y,8.142,0
100472,5/4/15,Y,6.0544,0
100472,5/5/15,Y,5.2288,0
100472,5/6/15,Y,5.4352,0
100472,5/7/15,Y,5.3664,0
100472,5/8/15,Y,8.28,0
100472,5/9/15,Y,8.556,0
100472,5/10/15,Y,5.9595,0
100472,5/11/15,Y,8.1158,0
100472,5/12/15,Y,5.2514,0
100472,5/13/15,Y,5.712,0
100472,5/14/15,Y,7.1904,0
100472,5/15/15,Y,8.663793,0
100472,5/16/15,Y,6.4699,0
100472,5/17/15,Y,5.586,0
100472,5/18/15,Y,8.016,0
100472,5/19/15,Y,5.4108,0
100472,5/20/15,Y,6.5366,0
100472,5/21/15,Y,6.2698,0
100472,5/22/15,Y,5.1051,0
100472,5/23/15,Y,7.7805,0
100472,5/24/15,Y,6.0515,0
100472,5/25/15,Y,5.5361,0
100472,5/26/15,Y,6.1659,0
100472,5/27/15,Y,6.4032,0
100472,5/28/15,Y,6.4699,0
100472,5/29/15,Y,5.852,0
100472,5/30/15,Y,8.0886,0
100472,5/31/15,Y,5.01,0
100472,6/1/15,Y,6.3365,0
100472,6/2/15,Y,7.4037,0
100472,6/3/15,Y,5.9007,0
100472,6/4/15,Y,7.0941,0
100472,6/5/15,Y,5.5029,0
100472,6/6/15,Y,7.956,0
100472,6/7/15,Y,6.3365,0
100472,6/8/15,Y,7.6705,0
100472,6/9/15,Y,5.6695,0
100472,6/10/15,Y,6.4032,0
100472,6/11/15,Y,7.6038,0
100472,6/12/15,Y,7.1604,0
100472,6/13/15,Y,7.182,0
100472,6/14/15,Y,7.3815,0
100472,6/15/15,Y,5.6525,0
100472,6/16/15,Y,5.1205,0
100472,6/17/15,Y,7.7454,0
100472,6/18/15,Y,5.8918,0
100472,6/19/15,Y,7.2812,0
100472,6/20/15,Y,6.138,0
100472,6/21/15,Y,5.1051,0
100472,6/22/15,Y,6.89,0
100472,6/23/15,Y,7.611,0
100472,6/24/15,Y,4.9665,0
100472,6/25/15,Y,5.547,0
100472,6/26/15,Y,5.823,0
100472,6/27/15,Y,7.9608,0
100472,6/28/15,Y,7.4165,0
100472,6/29/15,Y,5.5485,0
100472,6/30/15,Y,5.0025,0
100472,7/1/15,Y,5.7362,0
100472,7/2/15,Y,7.8039,0
100472,7/3/15,Y,5.2535,0
100472,7/4/15,Y,5.187,0
100472,7/5/15,Y,6.4974,0
100472,7/6/15,Y,8.0707,0
100472,7/7/15,Y,5.8029,0
100472,7/8/15,Y,5.8696,0
100472,7/9/15,Y,6.7367,0
100472,7/10/15,Y,6.901,0
100472,7/11/15,Y,6.2031,0
100472,7/12/15,Y,6.2124,0
100472,7/13/15,Y,7.5145,0
100472,7/14/15,Y,7.1155,0
100472,7/15/15,Y,6.7626,0
100472,7/16/15,Y,5.5029,0
100472,7/17/15,Y,6.4699,0
100472,7/18/15,Y,6.1845,0
100472,7/19/15,Y,6.8289,0
100472,7/20/15,Y,5.3703,0
100472,7/21/15,Y,7.0941,0
100472,7/22/15,Y,8.3125,0
100472,7/23/15,Y,6.517,0
100472,7/24/15,Y,6.0996,0
100472,7/25/15,Y,7.2485,0
100472,7/26/15,Y,7.6245,0
100472,7/27/15,Y,6.8952,0
100472,7/28/15,Y,5.0692,0
100472,7/29/15,Y,5.2535,0
100472,7/30/15,Y,8.113,0
100472,7/31/15,Y,6.2698,0
100472,8/1/15,Y,5.2693,0
100472,8/2/15,Y,7.049,0
100472,8/3/15,Y,7.9373,0
100472,8/4/15,Y,5.5361,0
100472,8/5/15,Y,6.5835,0
100472,8/6/15,Y,5.453,0
100472,8/7/15,Y,7.236,0
100472,8/8/15,Y,7.7488,0
100472,8/9/15,Y,6.003,0
100472,8/10/15,Y,8.04,0
100472,8/11/15,Y,7.504,0
100472,8/12/15,Y,19.896,0
100472,8/13/15,Y,13.0982,0
100472,8/14/15,Y,17.922,0
100472,8/15/15,Y,16.463,0
100472,8/16/15,Y,20.88,0
100472,8/17/15,Y,26.4,0
100472,8/18/15,Y,29.52,0
100472,8/19/15,Y,19.712,0
100472,8/20/15,Y,13.552,0
100472,8/21/15,Y,27.36,0
100472,8/22/15,Y,18,0
100472,8/23/15,Y,21.6,0
100472,8/24/15,Y,21.008,0
100472,8/25/15,Y,24.72,0
100472,8/26/15,Y,22.08,0
100472,8/27/15,Y,22.08,0
100472,8/28/15,Y,18,0
100472,8/29/15,Y,19.44,0
100472,8/30/15,Y,27,0
100472,8/31/15,Y,22.56,0
100472,9/1/15,Y,23.28,0
100472,9/2/15,Y,23.28,0
100472,9/3/15,Y,25.07,0
100472,9/4/15,Y,22.32,0
100472,9/5/15,Y,20.88,0
100472,9/6/15,Y,27.36,0
100472,9/7/15,Y,21.12,0
100472,9/8/15,Y,19.2863,0
100472,9/9/15,Y,21.582,0
100472,9/10/15,Y,28.32,0
100472,9/11/15,Y,23.929259,0
100472,9/12/15,Y,17.153471,0
100472,9/13/15,Y,24.48,0
100472,9/14/15,Y,28.347856,0
100472,9/15/15,Y,22.048,0
100472,9/16/15,Y,26.64,0
100472,9/17/15,Y,26.88,0
100472,9/18/15,Y,25.44,0
100472,9/19/15,Y,25.44,0
100472,9/20/15,Y,18,0
100472,9/21/15,Y,22.08,0
100472,9/22/15,Y,29.04,0
100472,9/23/15,Y,21.84,0
100472,9/24/15,Y,26.88,0
100472,9/25/15,Y,18.24,0
100472,9/26/15,Y,19.68,0
100472,9/27/15,Y,27.84,0
100472,9/28/15,Y,21.384,0
100472,9/29/15,Y,27.12,0
100472,9/30/15,Y,29.28,0
100472,10/1/15,Y,19.68,0
100472,10/2/15,Y,19.92,0
100472,10/3/15,Y,26.88,0
100472,10/4/15,Y,23.28,0
100472,10/5/15,Y,30,0
100472,10/6/15,Y,28.56,0
100472,10/7/15,Y,24.48,0
100472,10/8/15,Y,20.88,0
100472,10/9/15,Y,18.96,0
100472,10/10/15,Y,24.48,0
100472,10/11/15,Y,22.56,0
100472,10/12/15,Y,19.2,0
100472,10/13/15,Y,26.4,0
100472,10/14/15,Y,29.04,0
100472,10/15/15,Y,21.6,0
100472,10/16/15,Y,29.52,0
100472,10/17/15,Y,28.8,0
100472,10/18/15,Y,26.16,0
100472,10/19/15,Y,18.24,0
100472,10/20/15,Y,20.64,0
100472,10/21/15,Y,27.12,0
100472,10/22/15,Y,27.6,0
100472,10/23/15,Y,18.96,0
100472,10/24/15,Y,21.36,0
100472,10/25/15,Y,28.08,0
100472,10/26/15,Y,19.92,0
100472,10/27/15,Y,26.88,0
100472,10/28/15,Y,24.48,0
100472,10/29/15,Y,18.48,0
100472,10/30/15,Y,29.76,0
100472,10/31/15,Y,25.44,0
100472,11/1/15,Y,22.08,0
100472,11/2/15,Y,24.96,0
100472,11/3/15,Y,24.24,0
100472,11/4/15,Y,27.12,0
100472,11/5/15,Y,27.12,0
100472,11/6/15,Y,19.44,0
100472,11/7/15,Y,28.56,0
100472,11/8/15,Y,24.24,0
100472,11/9/15,Y,23.28,0
100472,11/10/15,Y,20.4,0
100472,11/11/15,Y,24.24,0
100472,11/12/15,Y,26.64,0
100472,11/13/15,Y,28.32,0
100472,11/14/15,Y,28.8,0
100472,11/15/15,Y,18.96,0
100472,11/16/15,Y,20.88,0
100472,11/17/15,Y,20.16,0
100472,11/18/15,Y,23.04,0
100472,11/19/15,Y,24.24,0
100472,11/20/15,Y,20.6856,0
100472,11/21/15,Y,23.52,0
100472,11/22/15,Y,18.96,0
100472,11/23/15,Y,24.96,0
100472,11/24/15,Y,21.36,0
100472,11/25/15,Y,19.92,0
100472,11/26/15,Y,20.4,0
100472,11/27/15,Y,28.08,0
100472,11/28/15,Y,26.16,0
100472,11/29/15,Y,27.6,0
100472,11/30/15,Y,29.52,0
100472,12/1/15,Y,26.64,0
100472,12/2/15,Y,18.48,0
100472,12/3/15,Y,26.64,0
100472,12/4/15,Y,29.04,0
100472,12/5/15,Y,24.24,0
100472,12/6/15,Y,27.6,0
100472,12/7/15,Y,26.88,0
100472,12/8/15,Y,19.68,0
100472,12/9/15,Y,18.72,0
100472,12/10/15,Y,25.68,0
100472,12/11/15,Y,27.12,0
100472,12/12/15,Y,27.84,0
100472,12/13/15,Y,28.32,0
100472,12/14/15,Y,29.28,0
100472,12/15/15,Y,22.32,0
100472,12/16/15,Y,19.92,0
100472,12/17/15,Y,20.4,0
100472,12/18/15,Y,25.2,0
100472,12/19/15,Y,25.2,0
100472,12/20/15,Y,29.76,0
100472,12/21/15,Y,25.92,0
100472,12/22/15,Y,18,0
100472,12/23/15,Y,20.4,0
100472,12/24/15,Y,22.32,0
100472,12/25/15,Y,21.6,0
100472,12/26/15,Y,23.04,0
100472,12/27/15,Y,18.72,0
100472,12/28/15,Y,27.6,0
100472,12/29/15,Y,27.12,0
100472,12/30/15,Y,18.96,0
100472,12/31/15,Y,29.76,0
100472,1/1/16,Y,18,0
100472,1/2/16,Y,18.24,0
100472,1/3/16,Y,18.96,0
100472,1/4/16,Y,21.12,0
100472,1/5/16,Y,21.6,0
100472,1/6/16,Y,24.48,0
100472,1/7/16,Y,21.84,0
100472,1/8/16,Y,24.48,0
100472,1/9/16,Y,18.96,0
100472,1/10/16,Y,21.36,0
100472,1/11/16,Y,28.56,0
100472,1/12/16,Y,28.8,0
100472,1/13/16,Y,18.72,0
100472,1/14/16,Y,24.24,0
100472,1/15/16,Y,20.16,0
100472,1/16/16,Y,22.5015,0
100472,1/17/16,Y,16.5011,0
100472,1/18/16,Y,25.44,0
100472,1/19/16,Y,23.04,0
100472,1/20/16,Y,19.92,0
100472,1/21/16,Y,21.36,0
100472,1/22/16,Y,24.48,0
100472,1/23/16,Y,23.76,0
100472,1/24/16,Y,28.32,0
100472,1/25/16,Y,28.32,0
100472,1/26/16,Y,20.16,0
100472,1/27/16,Y,28.08,0
100472,1/28/16,Y,19.92,0
100472,1/29/16,Y,27.6,0
100472,1/30/16,Y,19.92,0
100472,1/31/16,Y,22.32,0
100472,2/1/16,Y,24.24,0
100472,2/2/16,Y,21.36,0
100472,2/3/16,Y,22.56,0
100472,2/4/16,Y,27.36,0
100472,2/5/16,Y,27.84,0
100472,2/6/16,Y,19.92,0
100472,2/7/16,Y,29.76,0
100472,2/8/16,Y,18.48,0
100472,2/9/16,Y,18.48,0
100472,2/10/16,Y,19.92,0
100472,2/11/16,Y,30,0
100472,2/12/16,Y,22.32,0
100472,2/13/16,Y,20.88,0
100472,2/14/16,Y,29.52,0
100472,2/15/16,Y,28.8,0
100472,2/16/16,Y,30,0
100472,2/17/16,Y,30,0
100472,2/18/16,Y,26.88,0
100472,2/19/16,Y,18.72,0
100472,2/20/16,Y,29.28,0
100472,2/21/16,Y,20.4,0
100472,2/22/16,Y,26.4,0
100472,2/23/16,Y,21.12,0
100472,2/24/16,Y,29.76,0
100472,2/25/16,Y,28.32,0
100472,2/26/16,Y,18.72,0
100472,2/27/16,Y,18.48,0
100472,2/28/16,Y,23.1636,0
100472,2/29/16,Y,23.76,0
100472,3/1/16,Y,26.051,0
100472,3/2/16,Y,20.793,0
100472,3/3/16,Y,3.1209,0
100472,3/4/16,Y,0,0
100472,3/5/16,Y,0,0
100472,3/6/16,Y,0,0
100472,3/7/16,Y,0,0
100472,3/8/16,Y,0,0
100472,3/9/16,Y,0,0
100472,3/10/16,Y,0,0
100472,3/11/16,Y,0,0
100472,3/12/16,Y,0,0
100472,3/13/16,Y,0,0
100472,3/14/16,Y,0,0
100472,3/15/16,Y,0,0
100472,3/16/16,Y,0,0
100472,3/17/16,Y,0,0
100472,3/18/16,Y,0,0
100472,3/19/16,Y,0,0
100472,3/20/16,Y,0,1
100472,3/21/16,Y,0,0
100472,3/22/16,Y,0,0
100472,3/23/16,Y,0,0
100472,3/24/16,Y,0,0
100472,3/25/16,Y,0,0
100472,3/26/16,Y,0,0
100472,3/27/16,Y,18,0
100472,3/28/16,Y,24.48,0
100472,3/29/16,Y,28.8,0
100472,3/30/16,Y,21.6,0
100472,3/31/16,Y,25.92,0
100472,4/1/16,Y,26.16,0
100472,4/2/16,Y,25.92,0
100472,4/3/16,Y,18,0
100472,4/4/16,Y,20.88,0
100472,4/5/16,Y,18.72,0
100472,4/6/16,Y,29.52,0
100472,4/7/16,Y,22.8,0
100472,4/8/16,Y,27.724,0
100472,4/9/16,Y,24.139,0
100472,4/10/16,Y,18.403,0
100472,4/11/16,Y,0,0
100472,4/12/16,Y,0,0
100472,4/13/16,Y,0,0
100472,4/14/16,Y,0,0
100472,4/15/16,Y,0,0
100472,4/16/16,Y,16.0398,0
100472,4/17/16,Y,7.0308,0
100472,4/18/16,Y,7.3656,0
100472,4/19/16,Y,6.674,0
100472,4/20/16,Y,5.7236,0
100472,4/21/16,Y,5.451,0
100472,4/22/16,Y,5.764,0
100472,4/23/16,Y,7.5231,0
100472,4/24/16,Y,7.6328,0
100472,4/25/16,Y,5.5272,0
100472,4/26/16,Y,7.2659,0
100472,4/27/16,Y,7.8324,0
100472,4/28/16,Y,6.1275,0
100472,4/29/16,Y,5.6496,0
100472,4/30/16,Y,7.3188,0
100472,5/1/16,Y,5.6584,0
100472,5/2/16,Y,5.4655,0
100472,5/3/16,Y,7.0087,0
100472,5/4/16,Y,6.5994,0
100472,5/5/16,Y,6.6641,0
100472,5/6/16,Y,4.8868,0
100472,5/7/16,Y,5.6289,0
100472,5/8/16,Y,8.1532,0
100472,5/9/16,Y,7.6296,0
100472,5/10/16,Y,7.7168,0
100472,5/11/16,Y,8.0353,0
100472,5/12/16,Y,10.6843,0
100472,5/13/16,Y,0,0
100472,5/14/16,Y,22.56,0
100472,5/15/16,Y,7.254,0
100472,5/16/16,Y,11.098,0
100472,5/17/16,Y,7.9898,0
100472,5/18/16,Y,6.5682,0
100472,5/19/16,Y,10.7502,0
100472,5/20/16,Y,9.625,0
100472,5/21/16,Y,10.2375,0
100472,5/22/16,Y,10.26,0
100472,5/23/16,Y,8.6355,0
100472,5/24/16,Y,9.374,0
100472,5/25/16,Y,6.435,0
100472,5/26/16,Y,7.7987,0
100472,5/27/16,Y,9.7698,0
100472,5/28/16,Y,9.9412,0
100472,5/29/16,Y,8.9434,0
100472,5/30/16,Y,11.4478,0
100472,5/31/16,Y,8.448,0
100472,6/1/16,Y,8.1005,0
100472,6/2/16,Y,8.1528,0
100472,6/3/16,Y,9.579862,0
100472,6/4/16,Y,8.4372,0
100472,6/5/16,Y,7.3554,0
100472,6/6/16,Y,9.4743,0
100472,6/7/16,Y,9.1859,0
100472,6/8/16,Y,8.3838,0
100472,6/9/16,Y,11.5656,0
100472,6/10/16,Y,8.3838,0
100472,6/11/16,Y,11.1864,0
100472,6/12/16,Y,9.7335,0
100472,6/13/16,Y,11.0331,0
100472,6/14/16,Y,9.261,0
100472,6/15/16,Y,7.544,0
100472,6/16/16,Y,9.1008,0
100472,6/17/16,Y,10.2678,0
100472,6/18/16,Y,7.6788,0
100472,6/19/16,Y,7.8435,0
100472,6/20/16,Y,7.8269,0
100472,6/21/16,Y,7.9632,0
100472,6/22/16,Y,10.2787,0
100472,6/23/16,Y,8.1528,0
100472,6/24/16,Y,11.7875,0
100472,6/25/16,Y,9.3555,0
100472,6/26/16,Y,10.6785,0
100472,6/27/16,Y,10.7502,0
100472,6/28/16,Y,10.8072,0
100472,6/29/16,Y,11.4924,0
100472,6/30/16,Y,11.85,0
100472,7/1/16,Y,9.9958,0
100472,7/2/16,Y,11.6932,0
100472,7/3/16,Y,8.2215,0
100472,7/4/16,Y,1.2,0
100472,7/5/16,Y,1.3433,0
100472,7/6/16,Y,12.7764,0
100472,7/7/16,Y,10.6596,0
100472,7/8/16,Y,9.8273,0
100472,7/9/16,Y,7.9294,0
100472,7/10/16,Y,7.6077,0
100472,7/11/16,Y,11.6765,0
100472,7/12/16,Y,8.352,0
100472,7/13/16,Y,7.3944,0
100472,7/14/16,Y,9.9958,0
100472,7/15/16,Y,7.3866,0
100472,7/16/16,Y,6.5268,0
100472,7/17/16,Y,8.2705,0
100472,7/18/16,Y,10.1329,0
100472,7/19/16,Y,7.9212,0
100472,7/20/16,Y,10.9968,0
100472,7/21/16,Y,11.1274,0
100472,7/22/16,Y,7.6707,0
100472,7/23/16,Y,7.0875,0
100472,7/24/16,Y,10.6559,0
100472,7/25/16,Y,9.0912,0
100472,7/26/16,Y,9.7968,0
100472,7/27/16,Y,7.161,0
100472,7/28/16,Y,9.744,0
100472,7/29/16,Y,10.0825,0
100472,7/30/16,Y,7.4925,0
100472,7/31/16,Y,8.556,0
100472,8/1/16,Y,7.4,0
100472,8/2/16,Y,7.6775,0
100472,8/3/16,Y,8.307,0
100472,8/4/16,Y,11.1,0
100472,8/5/16,Y,11.132,0
100472,8/6/16,Y,8.88,0
100472,8/7/16,Y,7.6775,0
100472,8/8/16,Y,7.544,0
100472,8/9/16,Y,10.545,0
100472,8/10/16,Y,11.2606,0
100472,8/11/16,Y,8.0214,0
100472,8/12/16,Y,8.6025,0
100472,8/13/16,Y,10.948,0
100472,8/14/16,Y,7.728,0
100472,8/15/16,Y,7.6096,0
100472,8/16/16,Y,9.744,0
100472,8/17/16,Y,9.384,0
100472,8/18/16,Y,7.8625,0
100472,8/19/16,Y,10.3376,0
100472,8/20/16,Y,6.6123,0
100472,8/21/16,Y,8.7216,0
100472,8/22/16,Y,8.184,0
100472,8/23/16,Y,9.4044,0
100472,8/24/16,Y,11.3775,0
100472,8/25/16,Y,10.4186,0
100472,8/26/16,Y,9.3223,0
100472,8/27/16,Y,7.955,0
100472,8/28/16,Y,8.74,0
100472,8/29/16,Y,10.175,0
100472,8/30/16,Y,9.4044,0
100472,8/31/16,Y,9.3223,0
100472,9/1/16,Y,7.6775,0
100472,9/2/16,Y,7.544,0
100472,9/3/16,Y,8.2592,0
100472,9/4/16,Y,8.74,0
100472,9/5/16,Y,11.5875,0
100472,9/6/16,Y,9.5992,0
100472,9/7/16,Y,9.9684,0
100472,9/8/16,Y,10.6375,0
100472,9/9/16,Y,11.4328,0
100472,9/10/16,Y,11.5625,0
100472,9/11/16,Y,8.4824,0
100472,9/12/16,Y,10.0825,0
100472,9/13/16,Y,8.2147,0
100472,9/14/16,Y,10.0607,0
100472,9/15/16,Y,8.325,0
100472,9/16/16,Y,7.1071,0
100472,9/17/16,Y,11.1925,0
100472,9/18/16,Y,9.8654,0
100472,9/19/16,Y,10.0116,0
100472,9/20/16,Y,9.435,0
100472,9/21/16,Y,10.73,0
100472,9/22/16,Y,8.6304,0
100472,9/23/16,Y,10.5108,0
100472,9/24/16,Y,9.5992,0
100472,9/25/16,Y,10.2675,0
100472,9/26/16,Y,9.4554,0
100472,9/27/16,Y,6.915,0
100472,9/28/16,Y,9.3411,0
100472,9/29/16,Y,9.5069,0
100472,9/30/16,Y,9.3425,0
100472,10/1/16,Y,8.14,0
100472,10/2/16,Y,7.1916,0
100472,10/3/16,Y,10.1043,0
100472,10/4/16,Y,8.74,0
100472,10/5/16,Y,10.9504,0
100472,10/6/16,Y,10.9718,0
100472,10/7/16,Y,7.7952,0
100472,10/8/16,Y,7.0072,0
100472,10/9/16,Y,10.9386,0
100472,10/10/16,Y,9.1278,0
100472,10/11/16,Y,7.03,0
100472,10/12/16,Y,11.076,0
100472,10/13/16,Y,7.9292,0
100472,10/14/16,Y,7.9722,0
100472,10/15/16,Y,11.3406,0
100472,10/16/16,Y,10.8459,0
100472,10/17/16,Y,10.153,0
100472,10/18/16,Y,10.4864,0
100472,10/19/16,Y,11.1562,0
100472,10/20/16,Y,9.8975,0
100472,10/21/16,Y,11.4328,0
100472,10/22/16,Y,11.0075,0
100472,10/23/16,Y,7.0148,0
100472,10/24/16,Y,11.2468,0
100472,10/25/16,Y,10.4305,0
100472,10/26/16,Y,7.3467,0
100472,10/27/16,Y,9.3215,0
100472,10/28/16,Y,10.1136,0
100472,10/29/16,Y,11.2875,0
100472,10/30/16,Y,7.3305,0
100472,10/31/16,Y,7.02,0
100472,11/1/16,Y,7.783,0
100472,11/2/16,Y,8.4788,0
100472,11/3/16,Y,7.65,0
100472,11/4/16,Y,10.9505,0
100472,11/5/16,Y,8.5785,0
100472,11/6/16,Y,8.46,0
100472,11/7/16,Y,7.1495,0
100472,11/8/16,Y,11.2875,0
100472,11/9/16,Y,11.0044,0
100472,11/10/16,Y,7.24,0
100472,11/11/16,Y,10.9142,0
100472,11/12/16,Y,9.3808,0
100472,11/13/16,Y,8.0545,0
100472,11/14/16,Y,8.3979,0
100472,11/15/16,Y,7.65,0
100472,11/16/16,Y,9.955,0
100472,11/17/16,Y,10.136,0
100472,11/18/16,Y,7.83,0
100472,11/19/16,Y,7.0434,0
100472,11/20/16,Y,9.412,0
100472,11/21/16,Y,9.72,0
100472,11/22/16,Y,9.6621,0
100472,11/23/16,Y,8.0344,0
100472,11/24/16,Y,10.0233,0
100472,11/25/16,Y,11.1069,0
100472,11/26/16,Y,10.86,0
100472,11/27/16,Y,9.99,0
100472,11/28/16,Y,9.8318,0
100472,11/29/16,Y,7.5115,0
100472,11/30/16,Y,10.1024,0
100472,12/1/16,Y,10.26,0
100473,12/2/14,X,22.8,0
100473,12/3/14,X,19.92,0
100473,12/4/14,X,24.96,0
100473,12/5/14,X,27.6,0
100473,12/6/14,X,28.56,0
100473,12/7/14,X,29.28,0
100473,12/8/14,X,27.12,0
100473,12/9/14,X,21.36,0
100473,12/10/14,X,20.4,0
100473,12/11/14,X,26.64,0
100473,12/12/14,X,26.88,0
100473,12/13/14,X,18.96,0
100473,12/14/14,X,22.8,0
100473,12/15/14,X,21.36,0
100473,12/16/14,X,21.6,0
100473,12/17/14,X,27.12,0
100473,12/18/14,X,9.8496,0
100473,12/19/14,X,9.5904,0
100473,12/20/14,X,8.2944,0
100473,12/21/14,X,10.0224,0
100473,12/22/14,X,8.1216,0
100473,12/23/14,X,8.064,0
100473,12/24/14,X,8.148,0
100473,12/25/14,X,9.5904,0
100473,12/26/14,X,10.8,0
100473,12/27/14,X,9.828,0
100473,12/28/14,X,9.936,0
100473,12/29/14,X,9.504,0
100473,12/30/14,X,8.1216,0
100473,12/31/14,X,7.776,0
100473,1/1/15,X,8.904,0
100473,1/2/15,X,7.1712,0
100473,1/3/15,X,7.98,0
100473,1/4/15,X,7.4304,0
100473,1/5/15,X,6.6528,0
100473,1/6/15,X,9.3936,0
100473,1/7/15,X,8.7552,0
100473,1/8/15,X,8.0352,0
100473,1/9/15,X,8.8464,0
100473,1/10/15,X,7.4784,0
100473,1/11/15,X,11.4,0
100473,1/12/15,X,8.2992,0
100473,1/13/15,X,7.3704,0
100473,1/14/15,X,8.101333,0
100473,1/15/15,X,8.5728,0
100473,1/16/15,X,7.9344,0
100473,1/17/15,X,0,0
100473,1/18/15,X,0,0
100473,1/19/15,X,0,0
100473,1/20/15,X,0,0
100473,1/21/15,X,0,0
100473,1/22/15,X,0,0
100473,1/23/15,X,0,0
100473,1/24/15,X,0,0
100473,1/25/15,X,0,0
100473,1/26/15,X,0,0
100473,1/27/15,X,0,0
100473,1/28/15,X,0,0
100473,1/29/15,X,0,0
100473,1/30/15,X,0,0
100473,1/31/15,X,0,0
100473,2/1/15,X,0,0
100473,2/2/15,X,0,0
100473,2/3/15,X,0,0
100473,2/4/15,X,0,0
100473,2/5/15,X,0,0
100473,2/6/15,X,0,0
100473,2/7/15,X,0,0
100473,2/8/15,X,0,0
100473,2/9/15,X,0,0
100473,2/10/15,X,0,0
100473,2/11/15,X,0,0
100473,2/12/15,X,0,0
100473,2/13/15,X,0,0
100473,2/14/15,X,0,0
100473,2/15/15,X,0,0
100473,2/16/15,X,0,0
100473,2/17/15,X,0,0
100473,2/18/15,X,0,0
100473,2/19/15,X,0,0
100473,2/20/15,X,0,0
100473,2/21/15,X,0,0
100473,2/22/15,X,0,0
100473,2/23/15,X,0,0
100473,2/24/15,X,0,0
100473,2/25/15,X,0,0
100473,2/26/15,X,0,0
100473,2/27/15,X,0,0
100473,2/28/15,X,0,0
100473,3/1/15,X,0,0
100473,3/2/15,X,0,0
100473,3/3/15,X,0,0
100473,3/4/15,X,0,0
100473,3/5/15,X,15.0792,0
100473,3/6/15,X,24.72,0
100473,3/7/15,X,17.4168,0
100473,3/8/15,X,20.4,0
100473,3/9/15,X,24.72,0
100473,3/10/15,X,10.6704,0
100473,3/11/15,X,8.3904,0
100473,3/12/15,X,6.6912,0
100473,3/13/15,X,7.4256,0
100473,3/14/15,X,9.3024,0
100473,3/15/15,X,5.94,0
100473,3/16/15,X,6.1776,0
100473,3/17/15,X,7.3728,0
100473,3/18/15,X,7.296,0
100473,3/19/15,X,8.64,0
100473,3/20/15,X,6.9936,0
100473,3/21/15,X,8.928,0
100473,3/22/15,X,5.8776,0
100473,3/23/15,X,7.6632,0
100473,3/24/15,X,5.7024,0
100473,3/25/15,X,7.9056,0
100473,3/26/15,X,5.8968,0
100473,3/27/15,X,5.9904,0
100473,3/28/15,X,7.3872,0
100473,3/29/15,X,5.1192,0
100473,3/30/15,X,7.5168,0
100473,3/31/15,X,5.8032,0
100473,4/1/15,X,5.4288,0
100473,4/2/15,X,5.0544,0
100473,4/3/15,X,7.26,0
100473,4/4/15,X,6.06,0
100473,4/5/15,X,4.68,0
100473,4/6/15,X,6.3024,0
100473,4/7/15,X,5.3784,0
100473,4/8/15,X,7.7112,0
100473,4/9/15,X,5.2416,0
100473,4/10/15,X,6.9216,0
100473,4/11/15,X,6.9888,0
100473,4/12/15,X,5.7792,0
100473,4/13/15,X,7.5936,0
100473,4/14/15,X,5.3784,0
100473,4/15/15,X,7.7112,0
100473,4/16/15,X,5.0544,0
100473,4/17/15,X,5.376,0
100473,4/18/15,X,6.1248,0
100473,4/19/15,X,4.9248,0
100473,4/20/15,X,6.2208,0
100473,4/21/15,X,5.616,0
100473,4/22/15,X,4.992,0
100473,4/23/15,X,6.552,0
100473,4/24/15,X,5.4288,0
100473,4/25/15,X,4.992,0
100473,4/26/15,X,6.1152,0
100473,4/27/15,X,6.3024,0
100473,4/28/15,X,5.8968,0
100473,4/29/15,X,7.9056,0
100473,4/30/15,X,5.4912,0
100473,5/1/15,X,7.7256,0
100473,5/2/15,X,6.0264,0
100473,5/3/15,X,5.952,0
100473,5/4/15,X,9.8736,0
100473,5/5/15,X,7.2912,0
100473,5/6/15,X,8.556,0
100473,5/7/15,X,8.496,0
100473,5/8/15,X,7.1424,0
100473,5/9/15,X,6.6048,0
100473,5/10/15,X,8.424,0
100473,5/11/15,X,7.704,0
100473,5/12/15,X,7.416,0
100473,5/13/15,X,6.624,0
100473,5/14/15,X,7.308,0
100473,5/15/15,X,8.517517,0
100473,5/16/15,X,7.4256,0
100473,5/17/15,X,8.148,0
100473,5/18/15,X,6.552,0
100473,5/19/15,X,9.3024,0
100473,5/20/15,X,8.4864,0
100473,5/21/15,X,7.0296,0
100473,5/22/15,X,5.6544,0
100473,5/23/15,X,7.6032,0
100473,5/24/15,X,8.5536,0
100473,5/25/15,X,7.6032,0
100473,5/26/15,X,5.3664,0
100473,5/27/15,X,7.5504,0
100473,5/28/15,X,8.0352,0
100473,5/29/15,X,7.7952,0
100473,5/30/15,X,6.336,0
100473,5/31/15,X,6.936,0
100473,6/1/15,X,0,0
100473,6/2/15,X,26.16,0
100473,6/3/15,X,26.4,0
100473,6/4/15,X,25.8456,0
100473,6/5/15,X,7.296,0
100473,6/6/15,X,6.6096,0
100473,6/7/15,X,8.4816,0
100473,6/8/15,X,8.1096,0
100473,6/9/15,X,5.2896,0
100473,6/10/15,X,6.264,0
100473,6/11/15,X,5.4432,0
100473,6/12/15,X,7.392,0
100473,6/13/15,X,6.2496,0
100473,6/14/15,X,7.5264,0
100473,6/15/15,X,5.2416,0
100473,6/16/15,X,5.712,0
100473,6/17/15,X,7.452,0
100473,6/18/15,X,6.864,0
100473,6/19/15,X,5.3664,0
100473,6/20/15,X,6.4272,0
100473,6/21/15,X,6.3024,0
100473,6/22/15,X,6.3648,0
100473,6/23/15,X,5.4912,0
100473,6/24/15,X,6.3024,0
100473,6/25/15,X,6.06,0
100473,6/26/15,X,6.1152,0
100473,6/27/15,X,6.9888,0
100473,6/28/15,X,7.2,0
100473,6/29/15,X,7.38,0
100473,6/30/15,X,7.0512,0
100473,7/1/15,X,5.7408,0
100473,7/2/15,X,5.8032,0
100473,7/3/15,X,5.1168,0
100473,7/4/15,X,4.9296,0
100473,7/5/15,X,4.74,0
100473,7/6/15,X,5.34,0
100473,7/7/15,X,7.26,0
100473,7/8/15,X,6.48,0
100473,7/9/15,X,5.82,0
100473,7/10/15,X,7.44,0
100473,7/11/15,X,7.38,0
100473,7/12/15,X,4.74,0
100473,7/13/15,X,4.74,0
100473,7/14/15,X,5.94,0
100473,7/15/15,X,6.3,0
100473,7/16/15,X,6.84,0
100473,7/17/15,X,6.36,0
100473,7/18/15,X,5.6304,0
100473,7/19/15,X,4.8576,0
100473,7/20/15,X,4.3608,0
100473,7/21/15,X,6.1824,0
100473,7/22/15,X,4.968,0
100473,7/23/15,X,4.3608,0
100473,7/24/15,X,4.3056,0
100473,7/25/15,X,6.7896,0
100473,7/26/15,X,5.9064,0
100473,7/27/15,X,6.072,0
100473,7/28/15,X,6.804,0
100473,7/29/15,X,5.5728,0
100473,7/30/15,X,4.7808,0
100473,7/31/15,X,7.128,0
100473,8/1/15,X,5.928,0
100473,8/2/15,X,7.5816,0
100473,8/3/15,X,7.5168,0
100473,8/4/15,X,6.24,0
100473,8/5/15,X,6.9,0
100473,8/6/15,X,5.5872,0
100473,8/7/15,X,6.0168,0
100473,8/8/15,X,4.3056,0
100473,8/9/15,X,5.6496,0
100473,8/10/15,X,6.4416,0
100473,8/11/15,X,4.9104,0
100473,8/12/15,X,6.3888,0
100473,8/13/15,X,6.5472,0
100473,8/14/15,X,5.1216,0
100473,8/15/15,X,6.4944,0
100473,8/16/15,X,5.016,0
100473,8/17/15,X,4.8576,0
100473,8/18/15,X,6.2304,0
100473,8/19/15,X,6.2832,0
100473,8/20/15,X,6.3888,0
100473,8/21/15,X,5.4912,0
100473,8/22/15,X,6.072,0
100473,8/23/15,X,5.016,0
100473,8/24/15,X,6.1776,0
100473,8/25/15,X,4.416,0
100473,8/26/15,X,6.4584,0
100473,8/27/15,X,4.9632,0
100473,8/28/15,X,6.2832,0
100473,8/29/15,X,6.3888,0
100473,8/30/15,X,5.544,0
100473,8/31/15,X,6.4944,0
100473,9/1/15,X,5.6856,0
100473,9/2/15,X,5.6496,0
100473,9/3/15,X,4.7472,0
100473,9/4/15,X,5.9616,0
100473,9/5/15,X,6.1272,0
100473,9/6/15,X,4.3056,0
100473,9/7/15,X,4.9128,0
100473,9/8/15,X,4.1184,0
100473,9/9/15,X,4.4352,0
100473,9/10/15,X,6.624,0
100473,9/11/15,X,4.504717,0
100473,9/12/15,X,5.526686,0
100473,9/13/15,X,4.6368,0
100473,9/14/15,X,5.162667,0
100473,9/15/15,X,5.7552,0
100473,9/16/15,X,4.4352,0
100473,9/17/15,X,5.5968,0
100473,9/18/15,X,5.4912,0
100473,9/19/15,X,4.0656,0
100473,9/20/15,X,5.6496,0
100473,9/21/15,X,5.1744,0
100473,9/22/15,X,6.336,0
100473,9/23/15,X,5.9664,0
100473,9/24/15,X,5.8608,0
100473,9/25/15,X,4.3608,0
100473,9/26/15,X,6.2376,0
100473,9/27/15,X,4.752,0
100473,9/28/15,X,5.2272,0
100473,9/29/15,X,5.796,0
100473,9/30/15,X,4.1952,0
100473,10/1/15,X,6.5136,0
100473,10/2/15,X,4.4712,0
100473,10/3/15,X,6.8448,0
100473,10/4/15,X,5.1888,0
100473,10/5/15,X,4.2504,0
100473,10/6/15,X,5.6304,0
100473,10/7/15,X,6.9,0
100473,10/8/15,X,5.0232,0
100473,10/9/15,X,5.4648,0
100473,10/10/15,X,5.9064,0
100473,10/11/15,X,6.2376,0
100473,10/12/15,X,4.6368,0
100473,10/13/15,X,6.1776,0
100473,10/14/15,X,4.3296,0
100473,10/15/15,X,4.2504,0
100473,10/16/15,X,6.348,0
100473,10/17/15,X,6.9,0
100473,10/18/15,X,5.9136,0
100473,10/19/15,X,6.1272,0
100473,10/20/15,X,4.14,0
100473,10/21/15,X,5.1336,0
100473,10/22/15,X,5.4912,0
100473,10/23/15,X,5.244,0
100473,10/24/15,X,5.244,0
100473,10/25/15,X,4.0656,0
100473,10/26/15,X,4.6992,0
100473,10/27/15,X,6.9,0
100473,10/28/15,X,6.072,0
100473,10/29/15,X,6.2376,0
100473,10/30/15,X,4.8024,0
100473,10/31/15,X,6.2376,0
100473,11/1/15,X,5.7408,0
100473,11/2/15,X,5.4384,0
100473,11/3/15,X,5.6304,0
100473,11/4/15,X,4.14,0
100473,11/5/15,X,5.2992,0
100473,11/6/15,X,6.2928,0
100473,11/7/15,X,5.244,0
100473,11/8/15,X,5.0232,0
100473,11/9/15,X,5.1888,0
100473,11/10/15,X,4.5816,0
100473,11/11/15,X,6.2928,0
100473,11/12/15,X,4.692,0
100473,11/13/15,X,4.1952,0
100473,11/14/15,X,5.1888,0
100473,11/15/15,X,6.1272,0
100473,11/16/15,X,5.6304,0
100473,11/17/15,X,4.6368,0
100473,11/18/15,X,6.4032,0
100473,11/19/15,X,6.2376,0
100473,11/20/15,X,4.5936,0
100473,11/21/15,X,4.8024,0
100473,11/22/15,X,4.6368,0
100473,11/23/15,X,5.9616,0
100473,11/24/15,X,5.2992,0
100473,11/25/15,X,5.4096,0
100473,11/26/15,X,5.3328,0
100473,11/27/15,X,5.0232,0
100473,11/28/15,X,5.4648,0
100473,11/29/15,X,5.244,0
100473,11/30/15,X,6.4584,0
100473,12/1/15,X,0,0
100473,12/2/15,X,0,0
100473,12/3/15,X,0,0
100473,12/4/15,X,0,0
100473,12/5/15,X,0,0
100473,12/6/15,X,0,0
100473,12/7/15,X,0,0
100473,12/8/15,X,0,0
100473,12/9/15,X,0,0
100473,12/10/15,X,0,0
100473,12/11/15,X,0,0
100473,12/12/15,X,0,0
100473,12/13/15,X,0,0
100473,12/14/15,X,0,0
100473,12/15/15,X,0,0
100473,12/16/15,X,0,0
100473,12/17/15,X,0,0
100473,12/18/15,X,0,0
100473,12/19/15,X,0,0
100473,12/20/15,X,0,0
100473,12/21/15,X,0,0
100473,12/22/15,X,27.3792,0
100473,12/23/15,X,26.1072,0
100473,12/24/15,X,13.9944,0
100473,12/25/15,X,9.984,0
100473,12/26/15,X,7.2072,0
100473,12/27/15,X,0,0
100473,12/28/15,X,0,0
100473,12/29/15,X,0,0
100473,12/30/15,X,0,0
100473,12/31/15,X,0,0
100473,1/1/16,X,0,0
100473,1/2/16,X,0,0
100473,1/3/16,X,0,0
100473,1/4/16,X,0,0
100473,1/5/16,X,0,0
100473,1/6/16,X,0,0
100473,1/7/16,X,0,0
100473,1/8/16,X,0,0
100473,1/9/16,X,0,0
100473,1/10/16,X,0,0
100473,1/11/16,X,0,0
100473,1/12/16,X,0,0
100473,1/13/16,X,0,0
100473,1/14/16,X,7.3872,0
100473,1/15/16,X,7.6608,0
100473,1/16/16,X,5.4,0
100473,1/17/16,X,5.8464,0
100473,1/18/16,X,7.308,0
100473,1/19/16,X,6.7872,0
100473,1/20/16,X,6.4512,0
100473,1/21/16,X,5.2416,0
100473,1/22/16,X,6.8544,0
100473,1/23/16,X,7.4472,0
100473,1/24/16,X,6.384,0
100473,1/25/16,X,1.464,0
100473,1/26/16,X,8.2656,0
100473,1/27/16,X,6.3984,0
100473,1/28/16,X,6.324,0
100473,1/29/16,X,6.7704,0
100473,1/30/16,X,5.904,0
100473,1/31/16,X,5.4,0
100473,2/1/16,X,6.984,0
100473,2/2/16,X,7.56,0
100473,2/3/16,X,6.192,0
100473,2/4/16,X,5.4,0
100473,2/5/16,X,8.424,0
100473,2/6/16,X,7.92,0
100473,2/7/16,X,5.832,0
100473,2/8/16,X,8.784,0
100473,2/9/16,X,6.264,0
100473,2/10/16,X,8.928,0
100473,2/11/16,X,8.928,0
100473,2/12/16,X,5.6376,0
100473,2/13/16,X,0,0
100473,2/14/16,X,0,0
100473,2/15/16,X,0,0
100473,2/16/16,X,0,0
100473,2/17/16,X,0,0
100473,2/18/16,X,0,0
100473,2/19/16,X,0,0
100473,2/20/16,X,0,0
100473,2/21/16,X,0,0
100473,2/22/16,X,0,0
100473,2/23/16,X,0,0
100473,2/24/16,X,0,0
100473,2/25/16,X,0,0
100473,2/26/16,X,0,0
100473,2/27/16,X,0,0
100473,2/28/16,X,0,0
100473,2/29/16,X,0,0
100473,3/1/16,X,0,0
100473,3/2/16,X,0,0
100473,3/3/16,X,0,0
100473,3/4/16,X,0,0
100473,3/5/16,X,0,0
100473,3/6/16,X,0,0
100473,3/7/16,X,0,0
100473,3/8/16,X,0,1
100473,3/9/16,X,0,0
100473,3/10/16,X,0,0
100473,3/11/16,X,9.0624,0
100473,3/12/16,X,7.1424,0
100473,3/13/16,X,7.296,0
100473,3/14/16,X,5.7288,0
100473,3/15/16,X,9.0024,0
100473,3/16/16,X,7.9608,0
100473,3/17/16,X,8.8944,0
100473,3/18/16,X,7.752,0
100473,3/19/16,X,13.104,0
100473,3/20/16,X,8.4864,0
100473,3/21/16,X,8.6112,0
100473,3/22/16,X,13.7616,0
100473,3/23/16,X,12.7464,0
100473,3/24/16,X,12.804,0
100473,3/25/16,X,14.352,0
100473,3/26/16,X,12.528,0
100473,3/27/16,X,12.7968,0
100473,3/28/16,X,9.696,0
100473,3/29/16,X,12.384,0
100473,3/30/16,X,10.1352,0
100473,3/31/16,X,14.4648,0
100473,4/1/16,X,10.1136,0
100473,4/2/16,X,4.0608,0
100473,4/3/16,X,14.6376,0
100473,4/4/16,X,4.7736,0
100473,4/5/16,X,0,0
100473,4/6/16,X,16.92,0
100473,4/7/16,X,24.012,0
100473,4/8/16,X,22.344,0
100473,4/9/16,X,26.772,0
100473,4/10/16,X,19.2456,0
100473,4/11/16,X,12.9792,0
100473,4/12/16,X,7.0272,0
100473,4/13/16,X,6.6144,0
100473,4/14/16,X,7.7112,0
100473,4/15/16,X,6.1152,0
100473,4/16/16,X,8.7,0
100473,4/17/16,X,5.8656,0
100473,4/18/16,X,0,0
100473,4/19/16,X,0,0
100473,4/20/16,X,0,0
100473,4/21/16,X,0,0
100473,4/22/16,X,0,0
100473,4/23/16,X,0,0
100473,4/24/16,X,0,0
100473,4/25/16,X,0,0
100473,4/26/16,X,6.072,0
100473,4/27/16,X,4.7232,0
100473,4/28/16,X,4.2504,0
100473,4/29/16,X,6.5136,0
100473,4/30/16,X,6.2928,0
100473,5/1/16,X,4.9632,0
100473,5/2/16,X,6.2832,0
100473,5/3/16,X,4.3296,0
100473,5/4/16,X,5.0688,0
100473,5/5/16,X,6.4944,0
100473,5/6/16,X,4.488,0
100473,5/7/16,X,4.788,0
100473,5/8/16,X,5.8608,0
100473,5/9/16,X,4.488,0
100473,5/10/16,X,5.2272,0
100473,5/11/16,X,6.4416,0
100473,5/12/16,X,4.2768,0
100473,5/13/16,X,4.3824,0
100473,5/14/16,X,6.3888,0
100473,5/15/16,X,5.5968,0
100473,5/16/16,X,6.1776,0
100473,5/17/16,X,5.7024,0
100473,5/18/16,X,6.2832,0
100473,5/19/16,X,5.2416,0
100473,5/20/16,X,5.8608,0
100473,5/21/16,X,4.488,0
100473,5/22/16,X,6.4944,0
100473,5/23/16,X,6.6,0
100473,5/24/16,X,4.8048,0
100473,5/25/16,X,6.336,0
100473,5/26/16,X,5.9664,0
100473,5/27/16,X,4.1712,0
100473,5/28/16,X,5.1216,0
100473,5/29/16,X,4.224,0
100473,5/30/16,X,6.1152,0
100473,5/31/16,X,6.7872,0
100473,6/1/16,X,6.9984,0
100473,6/2/16,X,5.5728,0
100473,6/3/16,X,6.271862,0
100473,6/4/16,X,5.9136,0
100473,6/5/16,X,5.8464,0
100473,6/6/16,X,5.376,0
100473,6/7/16,X,5.712,0
100473,6/8/16,X,7.8624,0
100473,6/9/16,X,6.9216,0
100473,6/10/16,X,5.7792,0
100473,6/11/16,X,5.3088,0
100473,6/12/16,X,7.728,0
100473,6/13/16,X,7.3872,0
100473,6/14/16,X,8.1984,0
100473,6/15/16,X,6.5448,0
100473,6/16/16,X,7.0632,0
100473,6/17/16,X,6.7872,0
100473,6/18/16,X,6.7392,0
100473,6/19/16,X,6.2856,0
100473,6/20/16,X,6.6528,0
100473,6/21/16,X,7.1904,0
100473,6/22/16,X,5.7672,0
100473,6/23/16,X,0,0
100473,6/24/16,X,9.0576,0
100473,6/25/16,X,6.1248,0
100473,6/26/16,X,7.1904,0
100473,6/27/16,X,7.776,0
100473,6/28/16,X,5.04,0
100473,6/29/16,X,4.9248,0
100473,6/30/16,X,6.804,0
100473,7/1/16,X,7.3224,0
100473,7/2/16,X,7.5816,0
100473,7/3/16,X,5.9616,0
100473,7/4/16,X,0.7776,0
100473,7/5/16,X,6.6768,0
100473,7/6/16,X,7.14,0
100473,7/7/16,X,6.9936,0
100473,7/8/16,X,7.056,0
100473,7/9/16,X,5.7768,0
100473,7/10/16,X,6.1248,0
100473,7/11/16,X,7.5168,0
100473,7/12/16,X,7.4472,0
100473,7/13/16,X,6.6744,0
100473,7/14/16,X,7.5936,0
100473,7/15/16,X,7.3224,0
100473,7/16/16,X,7.392,0
100473,7/17/16,X,7.8408,0
100473,7/18/16,X,7.3872,0
100473,7/19/16,X,5.2488,0
100473,7/20/16,X,5.4432,0
100473,7/21/16,X,7.8408,0
100473,7/22/16,X,5.7672,0
100473,7/23/16,X,7.0632,0
100473,7/24/16,X,5.4432,0
100473,7/25/16,X,7.8624,0
100473,7/26/16,X,6.9984,0
100473,7/27/16,X,5.9808,0
100473,7/28/16,X,6.9336,0
100473,7/29/16,X,6.4512,0
100473,7/30/16,X,5.1744,0
100473,7/31/16,X,5.508,0
100473,8/1/16,X,7.1904,0
100473,8/2/16,X,6.6744,0
100473,8/3/16,X,6.048,0
100473,8/4/16,X,6.384,0
100473,8/5/16,X,5.7792,0
100473,8/6/16,X,7.1904,0
100473,8/7/16,X,4.9248,0
100473,8/8/16,X,6.8688,0
100473,8/9/16,X,8.0352,0
100473,8/10/16,X,5.7672,0
100473,8/11/16,X,7.3224,0
100473,8/12/16,X,6.6096,0
100473,8/13/16,X,6.384,0
100473,8/14/16,X,5.1072,0
100473,8/15/16,X,0,0
100473,8/16/16,X,5.5728,0
100473,8/17/16,X,6.8352,0
100473,8/18/16,X,7.6632,0
100473,8/19/16,X,5.4288,0
100473,8/20/16,X,7.7256,0
100473,8/21/16,X,8.004,0
100473,8/22/16,X,8.7,0
100473,8/23/16,X,7.656,0
100473,8/24/16,X,5.6448,0
100473,8/25/16,X,8.5608,0
100473,8/26/16,X,6.612,0
100473,8/27/16,X,8.2128,0
100473,8/28/16,X,7.1928,0
100473,8/29/16,X,7.2576,0
100473,8/30/16,X,6.3504,0
100473,8/31/16,X,6.9216,0
100473,9/1/16,X,5.8464,0
100473,9/2/16,X,7.1904,0
100473,9/3/16,X,5.5104,0
100473,9/4/16,X,7.3224,0
100473,9/5/16,X,5.4432,0
100473,9/6/16,X,6.8544,0
100473,9/7/16,X,7.3248,0
100473,9/8/16,X,8.4,0
100473,9/9/16,X,6.9216,0
100473,9/10/16,X,8.1984,0
100473,9/11/16,X,7.452,0
100473,9/12/16,X,6.7896,0
100473,9/13/16,X,7.7256,0
100473,9/14/16,X,8.004,0
100473,9/15/16,X,5.1072,0
100473,9/16/16,X,5.5728,0
100473,9/17/16,X,4.9896,0
100473,9/18/16,X,6.2208,0
100473,9/19/16,X,6.7392,0
100473,9/20/16,X,6.5856,0
100473,9/21/16,X,7.3248,0
100473,9/22/16,X,5.1744,0
100473,9/23/16,X,6.804,0
100473,9/24/16,X,5.3784,0
100473,9/25/16,X,5.7024,0
100473,9/26/16,X,7.1928,0
100473,9/27/16,X,4.9248,0
100473,9/28/16,X,8.0352,0
100473,9/29/16,X,5.1744,0
100473,9/30/16,X,6.1152,0
100473,10/1/16,X,6.3168,0
100473,10/2/16,X,4.9896,0
100473,10/3/16,X,7.752,0
100473,10/4/16,X,8.1,0
100473,10/5/16,X,6.9984,0
100473,10/6/16,X,7.524,0
100473,10/7/16,X,10.08,0
100473,10/8/16,X,5.184,0
100473,10/9/16,X,5.508,0
100473,10/10/16,X,6.9192,0
100473,10/11/16,X,5.7672,0
100473,10/12/16,X,6.8688,0
100473,10/13/16,X,7.3248,0
100473,10/14/16,X,7.0632,0
100473,10/15/16,X,5.7672,0
100473,10/16/16,X,5.5728,0
100473,10/17/16,X,7.1928,0
100473,10/18/16,X,6.5448,0
100473,10/19/16,X,6.0264,0
100473,10/20/16,X,5.712,0
100473,10/21/16,X,5.832,0
100473,10/22/16,X,7.1232,0
100473,10/23/16,X,5.184,0
100473,10/24/16,X,6.9336,0
100473,10/25/16,X,6.9336,0
100473,10/26/16,X,7.5168,0
100473,10/27/16,X,6.804,0
100473,10/28/16,X,5.8464,0
100473,10/29/16,X,6.7392,0
100473,10/30/16,X,7.3872,0
100473,10/31/16,X,6.8688,0
100473,11/1/16,X,7.7952,0
100473,11/2/16,X,5.9616,0
100473,11/3/16,X,6.156,0
100473,11/4/16,X,7.0632,0
100473,11/5/16,X,7.6464,0
100473,11/6/16,X,6.9336,0
100473,11/7/16,X,6.6744,0
100473,11/8/16,X,5.3784,0
100473,11/9/16,X,7.392,0
100473,11/10/16,X,4.9248,0
100473,11/11/16,X,5.6376,0
100473,11/12/16,X,6.0264,0
100473,11/13/16,X,5.9616,0
100473,11/14/16,X,5.7024,0
100473,11/15/16,X,5.04,0
100473,11/16/16,X,6.156,0
100473,11/17/16,X,5.184,0
100473,11/18/16,X,6.2208,0
100473,11/19/16,X,6.4512,0
100473,11/20/16,X,5.1192,0
100473,11/21/16,X,7.128,0
100473,11/22/16,X,8.1,0
100473,11/23/16,X,4.86,0
100473,11/24/16,X,27.0864,0
100473,11/25/16,X,18.816,0
100473,11/26/16,X,23.52,0
100473,11/27/16,X,21.12,0
100473,11/28/16,X,4.9248,0
100473,11/29/16,X,6.5448,0
100473,11/30/16,X,5.1192,0
100473,12/1/16,X,5.376,0
100475,12/2/14,V,2.031559,0
100475,12/3/14,V,2.104114,0
100475,12/4/14,V,3.215644,0
100475,12/5/14,V,2.862277,0
100475,12/6/14,V,2.48064,0
100475,12/7/14,V,2.9716,0
100475,12/8/14,V,3.572661,0
100475,12/9/14,V,3.312218,0
100475,12/10/14,V,3.026971,0
100475,12/11/14,V,3.44964,0
100475,12/12/14,V,4.8144,0
100475,12/13/14,V,3.962133,0
100475,12/14/14,V,5.3352,0
100475,12/15/14,V,6.0078,0
100475,12/16/14,V,6.2016,0
100475,12/17/14,V,5.260286,0
100475,12/18/14,V,29.52,0
100475,12/19/14,V,20.88,0
100475,12/20/14,V,19.92,0
100475,12/21/14,V,23.28,0
100475,12/22/14,V,18.24,0
100475,12/23/14,V,29.04,0
100475,12/24/14,V,24.96,0
100475,12/25/14,V,29.28,0
100475,12/26/14,V,25.92,0
100475,12/27/14,V,26.64,0
100475,12/28/14,V,22.8,0
100475,12/29/14,V,21.36,0
100475,12/30/14,V,23.28,0
100475,12/31/14,V,18.48,0
100475,1/1/15,V,27.12,0
100475,1/2/15,V,24.96,0
100475,1/3/15,V,30,0
100475,1/4/15,V,18.72,0
100475,1/5/15,V,21.6,0
100475,1/6/15,V,28.08,0
100475,1/7/15,V,23.52,0
100475,1/8/15,V,18.24,0
100475,1/9/15,V,29.04,0
100475,1/10/15,V,23.52,0
100475,1/11/15,V,23.04,0
100475,1/12/15,V,24.48,0
100475,1/13/15,V,19.44,0
100475,1/14/15,V,19.404,0
100475,1/15/15,V,23.04,0
100475,1/16/15,V,25.44,0
100475,1/17/15,V,19.68,0
100475,1/18/15,V,20.16,0
100475,1/19/15,V,22.3344,0
100475,1/20/15,V,20.64,0
100475,1/21/15,V,22.08,0
100475,1/22/15,V,21.6,0
100475,1/23/15,V,19.44,0
100475,1/24/15,V,18.72,0
100475,1/25/15,V,11.3208,0
100475,1/26/15,V,29.76,0
100475,1/27/15,V,27.84,0
100475,1/28/15,V,28.32,0
100475,1/29/15,V,26.4,0
100475,1/30/15,V,19.68,0
100475,1/31/15,V,18.96,0
100475,2/1/15,V,29.76,0
100475,2/2/15,V,28.56,0
100475,2/3/15,V,26.64,0
100475,2/4/15,V,27.6,0
100475,2/5/15,V,23.52,0
100475,2/6/15,V,22.8,0
100475,2/7/15,V,26.4,0
100475,2/8/15,V,24.72,0
100475,2/9/15,V,25.68,0
100475,2/10/15,V,27.84,0
100475,2/11/15,V,22.8,0
100475,2/12/15,V,20.16,0
100475,2/13/15,V,22.08,0
100475,2/14/15,V,22.32,0
100475,2/15/15,V,24.24,0
100475,2/16/15,V,27.36,0
100475,2/17/15,V,23.04,0
100475,2/18/15,V,26.4,0
100475,2/19/15,V,29.52,0
100475,2/20/15,V,29.52,0
100475,2/21/15,V,29.28,0
100475,2/22/15,V,18,0
100475,2/23/15,V,25.92,0
100475,2/24/15,V,26.16,0
100475,2/25/15,V,28.32,0
100475,2/26/15,V,18.72,0
100475,2/27/15,V,26.64,0
100475,2/28/15,V,21.36,0
100475,3/1/15,V,27.84,0
100475,3/2/15,V,23.76,0
100475,3/3/15,V,21.36,0
100475,3/4/15,V,23.04,0
100475,3/5/15,V,23.04,0
100475,3/6/15,V,24.96,0
100475,3/7/15,V,21.36,0
100475,3/8/15,V,20.88,0
100475,3/9/15,V,24.24,0
100475,3/10/15,V,29.52,0
100475,3/11/15,V,23.28,0
100475,3/12/15,V,27.36,0
100475,3/13/15,V,23.28,0
100475,3/14/15,V,18.48,0
100475,3/15/15,V,27.6,0
100475,3/16/15,V,19.44,0
100475,3/17/15,V,24.48,0
100475,3/18/15,V,29.04,0
100475,3/19/15,V,24.24,0
100475,3/20/15,V,25.44,0
100475,3/21/15,V,22.32,0
100475,3/22/15,V,28.08,0
100475,3/23/15,V,27.84,0
100475,3/24/15,V,19.92,0
100475,3/25/15,V,29.04,0
100475,3/26/15,V,26.88,0
100475,3/27/15,V,28.56,0
100475,3/28/15,V,28.56,0
100475,3/29/15,V,24.24,0
100475,3/30/15,V,18.96,0
100475,3/31/15,V,23.52,0
100475,4/1/15,V,27.6,0
100475,4/2/15,V,28.8,0
100475,4/3/15,V,25.44,0
100475,4/4/15,V,20.4,0
100475,4/5/15,V,23.52,0
100475,4/6/15,V,28.8,0
100475,4/7/15,V,27.12,0
100475,4/8/15,V,22.56,0
100475,4/9/15,V,26.16,0
100475,4/10/15,V,29.04,0
100475,4/11/15,V,26.16,0
100475,4/12/15,V,24.72,0
100475,4/13/15,V,21.6,0
100475,4/14/15,V,20.4,0
100475,4/15/15,V,20.16,0
100475,4/16/15,V,22.8,0
100475,4/17/15,V,22.08,0
100475,4/18/15,V,25.2,0
100475,4/19/15,V,20.88,0
100475,4/20/15,V,29.28,0
100475,4/21/15,V,18.24,0
100475,4/22/15,V,18.24,0
100475,4/23/15,V,22.56,0
100475,4/24/15,V,22.56,0
100475,4/25/15,V,22.56,0
100475,4/26/15,V,25.68,0
100475,4/27/15,V,23.76,0
100475,4/28/15,V,19.92,0
100475,4/29/15,V,24.24,0
100475,4/30/15,V,27.36,0
100475,5/1/15,V,28.56,0
100475,5/2/15,V,29.76,0
100475,5/3/15,V,23.76,0
100475,5/4/15,V,23.04,0
100475,5/5/15,V,20.64,0
100475,5/6/15,V,22.56,0
100475,5/7/15,V,28.08,0
100475,5/8/15,V,18,0
100475,5/9/15,V,24.96,0
100475,5/10/15,V,2.7144,0
100475,5/11/15,V,19.8,0
100475,5/12/15,V,22.08,0
100475,5/13/15,V,24.48,0
100475,5/14/15,V,23.04,0
100475,5/15/15,V,17.535559,0
100475,5/16/15,V,28.32,0
100475,5/17/15,V,24.72,0
100475,5/18/15,V,29.04,0
100475,5/19/15,V,22.08,0
100475,5/20/15,V,26.4,0
100475,5/21/15,V,27.36,0
100475,5/22/15,V,28.08,0
100475,5/23/15,V,30,0
100475,5/24/15,V,18.24,0
100475,5/25/15,V,30,0
100475,5/26/15,V,19.2,0
100475,5/27/15,V,23.28,0
100475,5/28/15,V,18.96,0
100475,5/29/15,V,18.72,0
100475,5/30/15,V,25.44,0
100475,5/31/15,V,18.96,0
100475,6/1/15,V,27.6,0
100475,6/2/15,V,25.68,0
100475,6/3/15,V,23.76,0
100475,6/4/15,V,23.76,0
100475,6/5/15,V,24.96,0
100475,6/6/15,V,26.16,0
100475,6/7/15,V,26.16,0
100475,6/8/15,V,21.36,0
100475,6/9/15,V,23.76,0
100475,6/10/15,V,21.12,0
100475,6/11/15,V,21.84,0
100475,6/12/15,V,27.84,0
100475,6/13/15,V,22.32,0
100475,6/14/15,V,21.12,0
100475,6/15/15,V,26.16,0
100475,6/16/15,V,26.64,0
100475,6/17/15,V,29.28,0
100475,6/18/15,V,23.04,0
100475,6/19/15,V,18.48,0
100475,6/20/15,V,21.36,0
100475,6/21/15,V,23.04,0
100475,6/22/15,V,18.96,0
100475,6/23/15,V,18.72,0
100475,6/24/15,V,22.8,0
100475,6/25/15,V,26.16,0
100475,6/26/15,V,24.96,0
100475,6/27/15,V,22.3344,0
100475,6/28/15,V,21.84,0
100475,6/29/15,V,19.44,0
100475,6/30/15,V,29.76,0
100475,7/1/15,V,2.9664,0
100475,7/2/15,V,19.2,0
100475,7/3/15,V,26.64,0
100475,7/4/15,V,22.56,0
100475,7/5/15,V,21.6,0
100475,7/6/15,V,0,0
100475,7/7/15,V,0,0
100475,7/8/15,V,0,0
100475,7/9/15,V,0,0
100475,7/10/15,V,0,1
100475,7/11/15,V,0,0
100475,7/12/15,V,0,0
100475,7/13/15,V,8.928,0
100475,7/14/15,V,7.2816,0
100475,7/15/15,V,10.656,0
100475,7/16/15,V,9.4176,0
100475,7/17/15,V,9.0576,0
100475,7/18/15,V,9.744,0
100475,7/19/15,V,10.7448,0
100475,7/20/15,V,6.9264,0
100475,7/21/15,V,11.1,0
100475,7/22/15,V,10.3008,0
100475,7/23/15,V,10.8336,0
100475,7/24/15,V,7.296,0
100475,7/25/15,V,8.7912,0
100475,7/26/15,V,6.6816,0
100475,7/27/15,V,7.4496,0
100475,7/28/15,V,8.3304,0
100475,7/29/15,V,7.956,0
100475,7/30/15,V,7.9032,0
100475,7/31/15,V,8.2992,0
100475,8/1/15,V,10.212,0
100475,8/2/15,V,9.8568,0
100475,8/3/15,V,9.6792,0
100475,8/4/15,V,9.324,0
100475,8/5/15,V,9.5016,0
100475,8/6/15,V,6.8376,0
100475,8/7/15,V,7.104,0
100475,8/8/15,V,9.5016,0
100475,8/9/15,V,7.8144,0
100475,8/10/15,V,7.1928,0
100475,8/11/15,V,9.9456,0
100475,8/12/15,V,10.212,0
100475,8/13/15,V,10.7136,0
100475,8/14/15,V,7.992,0
100475,8/15/15,V,7.6032,0
100475,8/16/15,V,6.912,0
100475,8/17/15,V,8.5536,0
100475,8/18/15,V,8.1216,0
100475,8/19/15,V,9.5904,0
100475,8/20/15,V,9.6768,0
100475,8/21/15,V,7.0848,0
100475,8/22/15,V,10.6272,0
100475,8/23/15,V,10.7136,0
100475,8/24/15,V,7.6896,0
100475,8/25/15,V,7.8624,0
100475,8/26/15,V,7.9488,0
100475,8/27/15,V,7.344,0
100475,8/28/15,V,10.8,0
100475,8/29/15,V,8.3808,0
100475,8/30/15,V,7.6896,0
100475,8/31/15,V,6.9984,0
100475,9/1/15,V,9.4176,0
100475,9/2/15,V,9.3936,0
100475,9/3/15,V,9.6792,0
100475,9/4/15,V,8.2944,0
100475,9/5/15,V,6.5664,0
100475,9/6/15,V,9.936,0
100475,9/7/15,V,9.936,0
100475,9/8/15,V,8.8128,0
100475,9/9/15,V,7.2576,0
100475,9/10/15,V,8.4672,0
100475,9/11/15,V,7.805793,0
100475,9/12/15,V,6.6792,0
100475,9/13/15,V,10.164,0
100475,9/14/15,V,7.618844,0
100475,9/15/15,V,6.912,0
100475,9/16/15,V,8.8992,0
100475,9/17/15,V,6.8256,0
100475,9/18/15,V,7.776,0
100475,9/19/15,V,7.2576,0
100475,9/20/15,V,8.232,0
100475,9/21/15,V,6.0264,0
100475,9/22/15,V,0,0
100475,9/23/15,V,21.84,0
100475,9/24/15,V,23.76,0
100475,9/25/15,V,25.4016,0
100475,9/26/15,V,25.44,0
100475,9/27/15,V,24.96,0
100475,9/28/15,V,22.8,0
100475,9/29/15,V,24.24,0
100475,9/30/15,V,18.96,0
100475,10/1/15,V,28.08,0
100475,10/2/15,V,23.76,0
100475,10/3/15,V,28.8,0
100475,10/4/15,V,17.136,0
100475,10/5/15,V,25.296,0
100475,10/6/15,V,17.712,0
100475,10/7/15,V,20.16,0
100475,10/8/15,V,23.28,0
100475,10/9/15,V,27.84,0
100475,10/10/15,V,16.632,0
100475,10/11/15,V,24.192,0
100475,10/12/15,V,21.84,0
100475,10/13/15,V,22.08,0
100475,10/14/15,V,18.48,0
100475,10/15/15,V,22.08,0
100475,10/16/15,V,24.24,0
100475,10/17/15,V,19.92,0
100475,10/18/15,V,24.24,0
100475,10/19/15,V,24.24,0
100475,10/20/15,V,28.08,0
100475,10/21/15,V,19.44,0
100475,10/22/15,V,28.32,0
100475,10/23/15,V,21.12,0
100475,10/24/15,V,18.96,0
100475,10/25/15,V,21.12,0
100475,10/26/15,V,24.48,0
100475,10/27/15,V,20.64,0
100475,10/28/15,V,20.4,0
100475,10/29/15,V,21.36,0
100475,10/30/15,V,27.36,0
100475,10/31/15,V,27.12,0
100475,11/1/15,V,29.28,0
100475,11/2/15,V,23.76,0
100475,11/3/15,V,25.68,0
100475,11/4/15,V,22.56,0
100475,11/5/15,V,29.04,0
100475,11/6/15,V,27.12,0
100475,11/7/15,V,29.04,0
100475,11/8/15,V,26.64,0
100475,11/9/15,V,29.76,0
100475,11/10/15,V,25.44,0
100475,11/11/15,V,28.8,0
100475,11/12/15,V,19.68,0
100475,11/13/15,V,23.52,0
100475,11/14/15,V,18.48,0
100475,11/15/15,V,28.08,0
100475,11/16/15,V,20.4,0
100475,11/17/15,V,25.2,0
100475,11/18/15,V,18.96,0
100475,11/19/15,V,21.6,0
100475,11/20/15,V,20.4,0
100475,11/21/15,V,20.88,0
100475,11/22/15,V,20.16,0
100475,11/23/15,V,26.64,0
100475,11/24/15,V,23.9904,0
100475,11/25/15,V,21.6,0
100475,11/26/15,V,19.2,0
100475,11/27/15,V,18,0
100475,11/28/15,V,26.64,0
100475,11/29/15,V,19.68,0
100475,11/30/15,V,18.72,0
100475,12/1/15,V,18.24,0
100475,12/2/15,V,20.16,0
100475,12/3/15,V,23.04,0
100475,12/4/15,V,19.68,0
100475,12/5/15,V,22.32,0
100475,12/6/15,V,20.64,0
100475,12/7/15,V,22.56,0
100475,12/8/15,V,18.48,0
100475,12/9/15,V,18,0
100475,12/10/15,V,29.76,0
100475,12/11/15,V,21.36,0
100475,12/12/15,V,21.6,0
100475,12/13/15,V,26.16,0
100475,12/14/15,V,19.44,0
100475,12/15/15,V,27.84,0
100475,12/16/15,V,21.36,0
100475,12/17/15,V,27.36,0
100475,12/18/15,V,18.72,0
100475,12/19/15,V,29.04,0
100475,12/20/15,V,19.92,0
100475,12/21/15,V,21.84,0
100475,12/22/15,V,18.48,0
100475,12/23/15,V,20.16,0
100475,12/24/15,V,29.76,0
100475,12/25/15,V,29.52,0
100475,12/26/15,V,20.4,0
100475,12/27/15,V,21.8592,0
100475,12/28/15,V,25.68,0
100475,12/29/15,V,26.4,0
100475,12/30/15,V,13.6512,0
100475,12/31/15,V,27.36,0
100475,1/1/16,V,27.12,0
100475,1/2/16,V,22.8,0
100475,1/3/16,V,24.96,0
100475,1/4/16,V,24.72,0
100475,1/5/16,V,21.6,0
100475,1/6/16,V,19.92,0
100475,1/7/16,V,21.6,0
100475,1/8/16,V,26.16,0
100475,1/9/16,V,27.6,0
100475,1/10/16,V,26.64,0
100475,1/11/16,V,22.08,0
100475,1/12/16,V,18.72,0
100475,1/13/16,V,27.6,0
100475,1/14/16,V,25.44,0
100475,1/15/16,V,27.36,0
100475,1/16/16,V,21.36,0
100475,1/17/16,V,24.24,0
100475,1/18/16,V,0,0
100475,1/19/16,V,0,0
100475,1/20/16,V,0,0
100475,1/21/16,V,0,0
100475,1/22/16,V,0,0
100475,1/23/16,V,0,0
100475,1/24/16,V,0,0
100475,1/25/16,V,0,0
100475,1/26/16,V,0,0
100475,1/27/16,V,0,0
100475,1/28/16,V,0,0
100475,1/29/16,V,0,0
100475,1/30/16,V,0,0
100475,1/31/16,V,0,0
100475,2/1/16,V,0,0
100475,2/2/16,V,27.6,0
100475,2/3/16,V,18.48,0
100475,2/4/16,V,23.04,0
100475,2/5/16,V,28.8,0
100475,2/6/16,V,29.04,0
100475,2/7/16,V,27.84,0
100475,2/8/16,V,27.84,0
100475,2/9/16,V,24.72,0
100475,2/10/16,V,20.4,0
100475,2/11/16,V,24.72,0
100475,2/12/16,V,15.5904,0
100475,2/13/16,V,11.5536,0
100475,2/14/16,V,7.2168,0
100475,2/15/16,V,5.472,0
100475,2/16/16,V,8.856,0
100475,2/17/16,V,5.616,0
100475,2/18/16,V,6.6216,0
100475,2/19/16,V,5.4,0
100475,2/20/16,V,8.856,0
100475,2/21/16,V,7.92,0
100475,2/22/16,V,6.696,0
100475,2/23/16,V,7.2168,0
100475,2/24/16,V,7.812,0
100475,2/25/16,V,6.192,0
100475,2/26/16,V,8.064,0
100475,2/27/16,V,0,0
100475,2/28/16,V,4.4928,0
100475,2/29/16,V,5.904,0
100475,3/1/16,V,8.8536,0
100475,3/2/16,V,6.6216,0
100475,3/3/16,V,9.1512,0
100475,3/4/16,V,8.3328,0
100475,3/5/16,V,6.324,0
100475,3/6/16,V,7.9608,0
100475,3/7/16,V,5.8032,0
100475,3/8/16,V,6.8448,0
100475,3/9/16,V,7.992,0
100475,3/10/16,V,8.712,0
100475,3/11/16,V,7.344,0
100475,3/12/16,V,8.496,0
100475,3/13/16,V,6.336,0
100475,3/14/16,V,6.552,0
100475,3/15/16,V,8.136,0
100475,3/16/16,V,6.48,0
100475,3/17/16,V,8.424,0
100475,3/18/16,V,5.4,0
100475,3/19/16,V,8.064,0
100475,3/20/16,V,6.552,0
100475,3/21/16,V,8.352,0
100475,3/22/16,V,0,0
100475,3/23/16,V,0,0
100475,3/24/16,V,0,0
100475,3/25/16,V,0,0
100475,3/26/16,V,0,0
100475,3/27/16,V,0,0
100475,3/28/16,V,0,0
100475,3/29/16,V,0,0
100475,3/30/16,V,0,0
100475,3/31/16,V,0,0
100475,4/1/16,V,5.808,0
100475,4/2/16,V,9.3696,0
100475,4/3/16,V,8.5248,0
100475,4/4/16,V,7.9104,0
100475,4/5/16,V,7.812,0
100475,4/6/16,V,8.6016,0
100475,4/7/16,V,7.0656,0
100475,4/8/16,V,8.3712,0
100475,4/9/16,V,8.2368,0
100475,4/10/16,V,7.8336,0
100475,4/11/16,V,0,0
100475,4/12/16,V,4.7424,0
100475,4/13/16,V,14.6664,0
100475,4/14/16,V,7.344,0
100475,4/15/16,V,9.24,0
100475,4/16/16,V,7.728,0
100475,4/17/16,V,6.7728,0
100475,4/18/16,V,9.6288,0
100475,4/19/16,V,9.1392,0
100475,4/20/16,V,7.8336,0
100475,4/21/16,V,9.384,0
100475,4/22/16,V,8.4048,0
100475,4/23/16,V,8.568,0
100475,4/24/16,V,7.1808,0
100475,4/25/16,V,7.8336,0
100475,4/26/16,V,7.5888,0
100475,4/27/16,V,9.7104,0
100475,4/28/16,V,6.12,0
100475,4/29/16,V,8.568,0
100475,4/30/16,V,8.4048,0
100475,5/1/16,V,10.1184,0
100475,5/2/16,V,8.8704,0
100475,5/3/16,V,5.94,0
100475,5/4/16,V,9.504,0
100475,5/5/16,V,10.1184,0
100475,5/6/16,V,8.6496,0
100475,5/7/16,V,5.94,0
100475,5/8/16,V,6.7728,0
100475,5/9/16,V,7.128,0
100475,5/10/16,V,8.4048,0
100475,5/11/16,V,9.6288,0
100475,5/12/16,V,7.752,0
100475,5/13/16,V,9.1392,0
100475,5/14/16,V,8.4864,0
100475,5/15/16,V,8.0784,0
100475,5/16/16,V,10.1184,0
100475,5/17/16,V,10.2,0
100475,5/18/16,V,7.2624,0
100475,5/19/16,V,7.3776,0
100475,5/20/16,V,7.9152,0
100475,5/21/16,V,8.4048,0
100475,5/22/16,V,9.792,0
100475,5/23/16,V,9.8736,0
100475,5/24/16,V,7.8336,0
100475,5/25/16,V,6.6096,0
100475,5/26/16,V,8.2416,0
100475,5/27/16,V,8.0784,0
100475,5/28/16,V,8.568,0
100475,5/29/16,V,8.976,0
100475,5/30/16,V,6.6096,0
100475,5/31/16,V,9.576,0
100475,6/1/16,V,10.944,0
100475,6/2/16,V,7.3872,0
100475,6/3/16,V,9.349572,0
100475,6/4/16,V,11.2176,0
100475,6/5/16,V,7.9344,0
100475,6/6/16,V,10.488,0
100475,6/7/16,V,10.488,0
100475,6/8/16,V,7.1136,0
100475,6/9/16,V,9.3024,0
100475,6/10/16,V,11.0352,0
100475,6/11/16,V,8.892,0
100475,6/12/16,V,8.2992,0
100475,6/13/16,V,7.8432,0
100475,6/14/16,V,9.9408,0
100475,6/15/16,V,7.8432,0
100475,6/16/16,V,11.3088,0
100475,6/17/16,V,9.6672,0
100475,6/18/16,V,8.7552,0
100475,6/19/16,V,11.0352,0
100475,6/20/16,V,11.0352,0
100475,6/21/16,V,11.2176,0
100475,6/22/16,V,9.8496,0
100475,6/23/16,V,9.7584,0
100475,6/24/16,V,7.5696,0
100475,6/25/16,V,8.7552,0
100475,6/26/16,V,7.6608,0
100475,6/27/16,V,7.4784,0
100475,6/28/16,V,10.8528,0
100475,6/29/16,V,6.84,0
100475,6/30/16,V,8.2992,0
100475,7/1/16,V,8.9376,0
100475,7/2/16,V,7.2048,0
100475,7/3/16,V,6.84,0
100475,7/4/16,V,3.036,0
100475,7/5/16,V,7.2576,0
100475,7/6/16,V,7.9704,0
100475,7/7/16,V,10.5792,0
100475,7/8/16,V,10.3056,0
100475,7/9/16,V,8.7552,0
100475,7/10/16,V,9.3024,0
100475,7/11/16,V,8.4816,0
100475,7/12/16,V,11.4192,0
100475,7/13/16,V,9.9216,0
100475,7/14/16,V,8.5728,0
100475,7/15/16,V,8.8464,0
100475,7/16/16,V,9.0792,0
100475,7/17/16,V,10.5768,0
100475,7/18/16,V,11.0448,0
100475,7/19/16,V,7.3008,0
100475,7/20/16,V,10.2024,0
100475,7/21/16,V,9.828,0
100475,7/22/16,V,10.3896,0
100475,7/23/16,V,9.1728,0
100475,7/24/16,V,11.232,0
100475,7/25/16,V,10.5768,0
100475,7/26/16,V,7.6752,0
100475,7/27/16,V,9.0792,0
100475,7/28/16,V,10.4832,0
100475,7/29/16,V,11.7,0
100475,7/30/16,V,7.3944,0
100475,7/31/16,V,10.296,0
100475,8/1/16,V,7.2072,0
100475,8/2/16,V,11.0448,0
100475,8/3/16,V,9.7344,0
100475,8/4/16,V,9.828,0
100475,8/5/16,V,10.3056,0
100475,8/6/16,V,10.4832,0
100475,8/7/16,V,8.9376,0
100475,8/8/16,V,8.7984,0
100475,8/9/16,V,8.892,0
100475,8/10/16,V,11.3256,0
100475,8/11/16,V,9.0792,0
100475,8/12/16,V,10.5768,0
100475,8/13/16,V,7.0224,0
100475,8/14/16,V,7.1136,0
100475,8/15/16,V,0,0
100475,8/16/16,V,9.12,0
100475,8/17/16,V,9.828,0
100475,8/18/16,V,8.1432,0
100475,8/19/16,V,10.764,0
100475,8/20/16,V,8.6112,0
100475,8/21/16,V,7.3944,0
100475,8/22/16,V,9.828,0
100475,8/23/16,V,11.4192,0
100475,8/24/16,V,9.1728,0
100475,8/25/16,V,11.0448,0
100475,8/26/16,V,8.1432,0
100475,8/27/16,V,8.7984,0
100475,8/28/16,V,7.956,0
100475,8/29/16,V,7.2072,0
100475,8/30/16,V,9.6408,0
100475,8/31/16,V,11.5128,0
100475,9/1/16,V,10.4304,0
100475,9/2/16,V,11.1192,0
100475,9/3/16,V,10.0152,0
100475,9/4/16,V,11.3256,0
100475,9/5/16,V,9.2664,0
100475,9/6/16,V,8.892,0
100475,9/7/16,V,10.296,0
100475,9/8/16,V,10.8576,0
100475,9/9/16,V,11.6064,0
100475,9/10/16,V,11.6064,0
100475,9/11/16,V,7.3008,0
100475,9/12/16,V,7.3944,0
100475,9/13/16,V,8.7912,0
100475,9/14/16,V,9.5904,0
100475,9/15/16,V,11.5584,0
100475,9/16/16,V,9.1728,0
100475,9/17/16,V,8.064,0
100475,9/18/16,V,8.9712,0
100475,9/19/16,V,8.3664,0
100475,9/20/16,V,9.1512,0
100475,9/21/16,V,8.9544,0
100475,9/22/16,V,10.4304,0
100475,9/23/16,V,11.8944,0
100475,9/24/16,V,8.856,0
100475,9/25/16,V,10.4304,0
100475,9/26/16,V,10.9224,0
100475,9/27/16,V,10.5288,0
100475,9/28/16,V,8.9544,0
100475,9/29/16,V,8.1672,0
100475,9/30/16,V,10.9224,0
100475,10/1/16,V,11.808,0
100475,10/2/16,V,9.7416,0
100475,10/3/16,V,11.7096,0
100475,10/4/16,V,10.2336,0
100475,10/5/16,V,9.5448,0
100475,10/6/16,V,10.272,0
100475,10/7/16,V,11.5128,0
100475,10/8/16,V,11.4144,0
100475,10/9/16,V,8.7576,0
100475,10/10/16,V,10.2336,0
100475,10/11/16,V,12.3,0
100475,10/12/16,V,8.856,0
100475,10/13/16,V,8.4624,0
100475,10/14/16,V,10.5288,0
100475,10/15/16,V,8.7576,0
100475,10/16/16,V,9.0528,0
100475,10/17/16,V,9.4464,0
100475,10/18/16,V,11.6112,0
100475,10/19/16,V,9.9384,0
100475,10/20/16,V,10.1352,0
100475,10/21/16,V,9.6432,0
100475,10/22/16,V,9.348,0
100475,10/23/16,V,10.5288,0
100475,10/24/16,V,10.332,0
100475,10/25/16,V,8.6688,0
100475,10/26/16,V,7.7616,0
100475,10/27/16,V,8.856,0
100475,10/28/16,V,8.6592,0
100475,10/29/16,V,7.9704,0
100475,10/30/16,V,8.364,0
100475,10/31/16,V,11.0208,0
100475,11/1/16,V,10.4832,0
100475,11/2/16,V,7.9704,0
100475,11/3/16,V,11.0208,0
100475,11/4/16,V,10.824,0
100475,11/5/16,V,8.568,0
100475,11/6/16,V,9.5448,0
100475,11/7/16,V,8.364,0
100475,11/8/16,V,7.9632,0
100475,11/9/16,V,8.3664,0
100475,11/10/16,V,9.2496,0
100475,11/11/16,V,11.808,0
100475,11/12/16,V,8.4672,0
100475,11/13/16,V,11.7936,0
100475,11/14/16,V,11.088,0
100475,11/15/16,V,9.072,0
100475,11/16/16,V,6.72,0
100475,11/17/16,V,10.6296,0
100475,11/18/16,V,10.3824,0
100475,11/19/16,V,9.6768,0
100475,11/20/16,V,12.1776,0
100475,11/21/16,V,8.9784,0
100475,11/22/16,V,8.2368,0
100475,11/23/16,V,12.144,0
100475,11/24/16,V,12.2808,0
100475,11/25/16,V,12.7968,0
100475,11/26/16,V,9.1848,0
100475,11/27/16,V,12.1776,0
100475,11/28/16,V,8.9784,0
100475,11/29/16,V,12.144,0
100475,11/30/16,V,11.2488,0
100475,12/1/16,V,12.384,0
100477,12/2/14,T,29.872845,0
100477,12/3/14,T,23.41675,0
100477,12/4/14,T,22.935111,0
100477,12/5/14,T,23.408808,0
100477,12/6/14,T,24.83728,0
100477,12/7/14,T,17.907812,0
100477,12/8/14,T,20.290978,0
100477,12/9/14,T,26.013841,0
100477,12/10/14,T,28.870024,0
100477,12/11/14,T,21.705775,0
100477,12/12/14,T,26.229211,0
100477,12/13/14,T,22.405944,0
100477,12/14/14,T,20.729029,0
100477,12/15/14,T,24.530094,0
100477,12/16/14,T,28.087933,0
100477,12/17/14,T,21.886143,0
100477,12/18/14,T,25.44,0
100477,12/19/14,T,29.04,0
100477,12/20/14,T,21.12,0
100477,12/21/14,T,21.6,0
100477,12/22/14,T,22.08,0
100477,12/23/14,T,22.56,0
100477,12/24/14,T,30,0
100477,12/25/14,T,26.88,0
100477,12/26/14,T,29.76,0
100477,12/27/14,T,22.8,0
100477,12/28/14,T,19.92,0
100477,12/29/14,T,21.12,0
100477,12/30/14,T,28.32,0
100477,12/31/14,T,29.04,0
100477,1/1/15,T,19.44,0
100477,1/2/15,T,26.64,0
100477,1/3/15,T,22.32,0
100477,1/4/15,T,26.16,0
100477,1/5/15,T,23.76,0
100477,1/6/15,T,30,0
100477,1/7/15,T,18.72,0
100477,1/8/15,T,24.96,0
100477,1/9/15,T,19.38,0
100477,1/10/15,T,24.24,0
100477,1/11/15,T,27.84,0
100477,1/12/15,T,26.64,0
100477,1/13/15,T,20.4,0
100477,1/14/15,T,18.445778,0
100477,1/15/15,T,20.88,0
100477,1/16/15,T,20.16,0
100477,1/17/15,T,18.24,0
100477,1/18/15,T,28.56,0
100477,1/19/15,T,19.2,0
100477,1/20/15,T,19.2,0
100477,1/21/15,T,24.24,0
100477,1/22/15,T,29.52,0
100477,1/23/15,T,26.64,0
100477,1/24/15,T,21.6,0
100477,1/25/15,T,24.96,0
100477,1/26/15,T,24.24,0
100477,1/27/15,T,24.72,0
100477,1/28/15,T,23.76,0
100477,1/29/15,T,27.84,0
100477,1/30/15,T,24.48,0
100477,1/31/15,T,27.6,0
100477,2/1/15,T,21.12,0
100477,2/2/15,T,25.68,0
100477,2/3/15,T,26.4,0
100477,2/4/15,T,20.88,0
100477,2/5/15,T,18.72,0
100477,2/6/15,T,24.96,0
100477,2/7/15,T,28.32,0
100477,2/8/15,T,24.72,0
100477,2/9/15,T,29.28,0
100477,2/10/15,T,26.16,0
100477,2/11/15,T,19.008,0
100477,2/12/15,T,26.88,0
100477,2/13/15,T,18.48,0
100477,2/14/15,T,29.28,0
100477,2/15/15,T,28.8,0
100477,2/16/15,T,25.2,0
100477,2/17/15,T,21.12,0
100477,2/18/15,T,24.24,0
100477,2/19/15,T,29.04,0
100477,2/20/15,T,27.84,0
100477,2/21/15,T,18,0
100477,2/22/15,T,28.56,0
100477,2/23/15,T,20.88,0
100477,2/24/15,T,21.12,0
100477,2/25/15,T,27.6,0
100477,2/26/15,T,23.04,0
100477,2/27/15,T,24.96,0
100477,2/28/15,T,26.88,0
100477,3/1/15,T,19.2,0
100477,3/2/15,T,18.24,0
100477,3/3/15,T,22.32,0
100477,3/4/15,T,18.48,0
100477,3/5/15,T,22.8,0
100477,3/6/15,T,22.08,0
100477,3/7/15,T,28.08,0
100477,3/8/15,T,27.6,0
100477,3/9/15,T,28.56,0
100477,3/10/15,T,26.88,0
100477,3/11/15,T,25.2,0
100477,3/12/15,T,29.52,0
100477,3/13/15,T,19.92,0
100477,3/14/15,T,25.44,0
100477,3/15/15,T,27.36,0
100477,3/16/15,T,18,0
100477,3/17/15,T,25.92,0
100477,3/18/15,T,18.48,0
100477,3/19/15,T,29.52,0
100477,3/20/15,T,28.32,0
100477,3/21/15,T,21.6,0
100477,3/22/15,T,29.04,0
100477,3/23/15,T,22.32,0
100477,3/24/15,T,29.76,0
100477,3/25/15,T,23.52,0
100477,3/26/15,T,25.2,0
100477,3/27/15,T,24.96,0
100477,3/28/15,T,22.08,0
100477,3/29/15,T,26.88,0
100477,3/30/15,T,20.4,0
100477,3/31/15,T,22.8,0
100477,4/1/15,T,20.88,0
100477,4/2/15,T,22.8,0
100477,4/3/15,T,20.4,0
100477,4/4/15,T,21.6,0
100477,4/5/15,T,2.6568,0
100477,4/6/15,T,6.8016,0
100477,4/7/15,T,9.2664,0
100477,4/8/15,T,10.752,0
100477,4/9/15,T,10.8576,0
100477,4/10/15,T,11.328,0
100477,4/11/15,T,9.504,0
100477,4/12/15,T,7.5816,0
100477,4/13/15,T,10.464,0
100477,4/14/15,T,10.4832,0
100477,4/15/15,T,10.6704,0
100477,4/16/15,T,9.312,0
100477,4/17/15,T,10.8576,0
100477,4/18/15,T,8.2368,0
100477,4/19/15,T,8.3304,0
100477,4/20/15,T,8.6112,0
100477,4/21/15,T,8.424,0
100477,4/22/15,T,10.0152,0
100477,4/23/15,T,8.2368,0
100477,4/24/15,T,7.1136,0
100477,4/25/15,T,9.792,0
100477,4/26/15,T,9.9216,0
100477,4/27/15,T,7.488,0
100477,4/28/15,T,7.3944,0
100477,4/29/15,T,10.1088,0
100477,4/30/15,T,10.176,0
100477,5/1/15,T,11.5128,0
100477,5/2/15,T,0,1
100477,5/3/15,T,8.64,0
100477,5/4/15,T,14.2848,0
100477,5/5/15,T,9.1728,0
100477,5/6/15,T,10.488,0
100477,5/7/15,T,11.016,0
100477,5/8/15,T,7.8432,0
100477,5/9/15,T,12.096,0
100477,5/10/15,T,10.3824,0
100477,5/11/15,T,9.7008,0
100477,5/12/15,T,9.804,0
100477,5/13/15,T,11.6616,0
100477,5/14/15,T,10.5264,0
100477,5/15/15,T,10.925793,0
100477,5/16/15,T,8.1648,0
100477,5/17/15,T,7.9704,0
100477,5/18/15,T,12.1776,0
100477,5/19/15,T,11.1456,0
100477,5/20/15,T,9.4752,0
100477,5/21/15,T,8.772,0
100477,5/22/15,T,9.4752,0
100477,5/23/15,T,8.7696,0
100477,5/24/15,T,10.7856,0
100477,5/25/15,T,10.836,0
100477,5/26/15,T,11.6616,0
100477,5/27/15,T,11.0424,0
100477,5/28/15,T,12.4992,0
100477,5/29/15,T,8.1648,0
100477,5/30/15,T,11.8944,0
100477,5/31/15,T,11.3904,0
100477,6/1/15,T,10.9872,0
100477,6/2/15,T,11.6112,0
100477,6/3/15,T,8.9712,0
100477,6/4/15,T,12.1032,0
100477,6/5/15,T,12.2016,0
100477,6/6/15,T,7.584,0
100477,6/7/15,T,10.5288,0
100477,6/8/15,T,10.824,0
100477,6/9/15,T,8.16,0
100477,6/10/15,T,11.52,0
100477,6/11/15,T,11.904,0
100477,6/12/15,T,8.2656,0
100477,6/13/15,T,10.272,0
100477,6/14/15,T,8.352,0
100477,6/15/15,T,8.256,0
100477,6/16/15,T,9.696,0
100477,6/17/15,T,11.52,0
100477,6/18/15,T,11.52,0
100477,6/19/15,T,9.888,0
100477,6/20/15,T,8.832,0
100477,6/21/15,T,11.3256,0
100477,6/22/15,T,7.872,0
100477,6/23/15,T,8.928,0
100477,6/24/15,T,11.136,0
100477,6/25/15,T,7.6752,0
100477,6/26/15,T,10.6704,0
100477,6/27/15,T,11.712,0
100477,6/28/15,T,11.52,0
100477,6/29/15,T,8.424,0
100477,6/30/15,T,8.7984,0
100477,7/1/15,T,11.3256,0
100477,7/2/15,T,7.8624,0
100477,7/3/15,T,8.7984,0
100477,7/4/15,T,9.2664,0
100477,7/5/15,T,10.2024,0
100477,7/6/15,T,10.764,0
100477,7/7/15,T,7.6752,0
100477,7/8/15,T,11.0448,0
100477,7/9/15,T,8.0256,0
100477,7/10/15,T,10.296,0
100477,7/11/15,T,11.2176,0
100477,7/12/15,T,9.9216,0
100477,7/13/15,T,11.0448,0
100477,7/14/15,T,10.3968,0
100477,7/15/15,T,8.1432,0
100477,7/16/15,T,9.576,0
100477,7/17/15,T,9.1728,0
100477,7/18/15,T,2.328,0
100477,7/19/15,T,7.2,0
100477,7/20/15,T,9.6672,0
100477,7/21/15,T,10.764,0
100477,7/22/15,T,7.4784,0
100477,7/23/15,T,8.3904,0
100477,7/24/15,T,11.3088,0
100477,7/25/15,T,10.8528,0
100477,7/26/15,T,10.1232,0
100477,7/27/15,T,6.0192,0
100477,7/28/15,T,10.584,0
100477,7/29/15,T,8.4672,0
100477,7/30/15,T,7.3008,0
100477,7/31/15,T,8.7576,0
100477,8/1/15,T,10.4832,0
100477,8/2/15,T,10.2168,0
100477,8/3/15,T,12.2808,0
100477,8/4/15,T,8.8752,0
100477,8/5/15,T,9.6768,0
100477,8/6/15,T,11.4048,0
100477,8/7/15,T,7.74,0
100477,8/8/15,T,9.6096,0
100477,8/9/15,T,9.1848,0
100477,8/10/15,T,11.9328,0
100477,8/11/15,T,10.692,0
100477,8/12/15,T,11.88,0
100477,8/13/15,T,11.9328,0
100477,8/14/15,T,9.0816,0
100477,8/15/15,T,12.1776,0
100477,8/16/15,T,10.6296,0
100477,8/17/15,T,10.7856,0
100477,8/18/15,T,10.9872,0
100477,8/19/15,T,10.9872,0
100477,8/20/15,T,9.9384,0
100477,8/21/15,T,10.9224,0
100477,8/22/15,T,8.5608,0
100477,8/23/15,T,12.1032,0
100477,8/24/15,T,8.1168,0
100477,8/25/15,T,10.6272,0
100477,8/26/15,T,11.1192,0
100477,8/27/15,T,10.0368,0
100477,8/28/15,T,7.68,0
100477,8/29/15,T,11.712,0
100477,8/30/15,T,7.488,0
100477,8/31/15,T,10.272,0
100477,9/1/15,T,9.2496,0
100477,9/2/15,T,9.1512,0
100477,9/3/15,T,10.5768,0
100477,9/4/15,T,10.332,0
100477,9/5/15,T,8.208,0
100477,9/6/15,T,7.02,0
100477,9/7/15,T,8.2368,0
100477,9/8/15,T,9.4848,0
100477,9/9/15,T,8.6112,0
100477,9/10/15,T,9.4536,0
100477,9/11/15,T,9.164028,0
100477,9/12/15,T,8.5536,0
100477,9/13/15,T,10.3968,0
100477,9/14/15,T,8.205333,0
100477,9/15/15,T,7.6608,0
100477,9/16/15,T,7.296,0
100477,9/17/15,T,9.7584,0
100477,9/18/15,T,9.3024,0
100477,9/19/15,T,10.488,0
100477,9/20/15,T,6.84,0
100477,9/21/15,T,9.6672,0
100477,9/22/15,T,7.296,0
100477,9/23/15,T,8.2992,0
100477,9/24/15,T,10.1232,0
100477,9/25/15,T,11.1264,0
100477,9/26/15,T,7.4592,0
100477,9/27/15,T,7.3872,0
100477,9/28/15,T,6.84,0
100477,9/29/15,T,9.6672,0
100477,9/30/15,T,10.7616,0
100477,10/1/15,T,8.0256,0
100477,10/2/15,T,10.7616,0
100477,10/3/15,T,7.752,0
100477,10/4/15,T,9.768,0
100477,10/5/15,T,6.84,0
100477,10/6/15,T,11.1264,0
100477,10/7/15,T,10.2144,0
100477,10/8/15,T,7.5696,0
100477,10/9/15,T,7.8432,0
100477,10/10/15,T,8.9688,0
100477,10/11/15,T,8.5248,0
100477,10/12/15,T,7.8336,0
100477,10/13/15,T,8.664,0
100477,10/14/15,T,7.2816,0
100477,10/15/15,T,9.0288,0
100477,10/16/15,T,9.3024,0
100477,10/17/15,T,8.2992,0
100477,10/18/15,T,11.0352,0
100477,10/19/15,T,10.8336,0
100477,10/20/15,T,8.5248,0
100477,10/21/15,T,8.664,0
100477,10/22/15,T,10.488,0
100477,10/23/15,T,7.9032,0
100477,10/24/15,T,9.4848,0
100477,10/25/15,T,7.296,0
100477,10/26/15,T,6.9264,0
100477,10/27/15,T,9.3024,0
100477,10/28/15,T,8.6136,0
100477,10/29/15,T,10.2144,0
100477,10/30/15,T,9.8568,0
100477,10/31/15,T,8.2992,0
100477,11/1/15,T,10.4784,0
100477,11/2/15,T,9.9456,0
100477,11/3/15,T,8.6136,0
100477,11/4/15,T,8.6136,0
100477,11/5/15,T,7.4592,0
100477,11/6/15,T,8.0808,0
100477,11/7/15,T,8.0352,0
100477,11/8/15,T,6.5664,0
100477,11/9/15,T,7.4592,0
100477,11/10/15,T,9.8736,0
100477,11/11/15,T,10.4544,0
100477,11/12/15,T,7.992,0
100477,11/13/15,T,8.0352,0
100477,11/14/15,T,6.7488,0
100477,11/15/15,T,8.5536,0
100477,11/16/15,T,10.6272,0
100477,11/17/15,T,9.8496,0
100477,11/18/15,T,7.308,0
100477,11/19/15,T,6.3,0
100477,11/20/15,T,10.368,0
100477,11/21/15,T,8.2944,0
100477,11/22/15,T,9.4128,0
100477,11/23/15,T,9.504,0
100477,11/24/15,T,10.6272,0
100477,11/25/15,T,9.3312,0
100477,11/26/15,T,9.1584,0
100477,11/27/15,T,9.5904,0
100477,11/28/15,T,7.9488,0
100477,11/29/15,T,8.6136,0
100477,11/30/15,T,9.9456,0
100477,12/1/15,T,6.48,0
100477,12/2/15,T,10.8,0
100477,12/3/15,T,8.0352,0
100477,12/4/15,T,10.7136,0
100477,12/5/15,T,8.4672,0
100477,12/6/15,T,9.8496,0
100477,12/7/15,T,8.5248,0
100477,12/8/15,T,7.548,0
100477,12/9/15,T,8.6136,0
100477,12/10/15,T,8.1696,0
100477,12/11/15,T,10.9224,0
100477,12/12/15,T,8.1696,0
100477,12/13/15,T,10.7136,0
100477,12/14/15,T,7.9032,0
100477,12/15/15,T,9.2352,0
100477,12/16/15,T,10.1088,0
100477,12/17/15,T,10.8,0
100477,12/18/15,T,9.8496,0
100477,12/19/15,T,10.7136,0
100477,12/20/15,T,9.324,0
100477,12/21/15,T,6.468,0
100477,12/22/15,T,9.072,0
100477,12/23/15,T,8.208,0
100477,12/24/15,T,6.7488,0
100477,12/25/15,T,7.2816,0
100477,12/26/15,T,10.0224,0
100477,12/27/15,T,9.2448,0
100477,12/28/15,T,9.072,0
100477,12/29/15,T,9.072,0
100477,12/30/15,T,8.5536,0
100477,12/31/15,T,10.4544,0
100477,1/1/16,T,6.8256,0
100477,1/2/16,T,8.652,0
100477,1/3/16,T,10.8,0
100477,1/4/16,T,6.552,0
100477,1/5/16,T,8.904,0
100477,1/6/16,T,7.2816,0
100477,1/7/16,T,7.5168,0
100477,1/8/16,T,6.636,0
100477,1/9/16,T,8.1216,0
100477,1/10/16,T,8.4672,0
100477,1/11/16,T,7.5168,0
100477,1/12/16,T,7.9032,0
100477,1/13/16,T,9.936,0
100477,1/14/16,T,9.8568,0
100477,1/15/16,T,10.5672,0
100477,1/16/16,T,8.2584,0
100477,1/17/16,T,10.3008,0
100477,1/18/16,T,8.0352,0
100477,1/19/16,T,10.5672,0
100477,1/20/16,T,7.5168,0
100477,1/21/16,T,8.9688,0
100477,1/22/16,T,9.0576,0
100477,1/23/16,T,11.1,0
100477,1/24/16,T,8.2584,0
100477,1/25/16,T,9.8568,0
100477,1/26/16,T,9.9456,0
100477,1/27/16,T,10.0344,0
100477,1/28/16,T,10.7448,0
100477,1/29/16,T,7.9032,0
100477,1/30/16,T,10.4784,0
100477,1/31/16,T,8.0808,0
100477,2/1/16,T,10.7136,0
100477,2/2/16,T,7.6368,0
100477,2/3/16,T,6.66,0
100477,2/4/16,T,0.7704,0
100477,2/5/16,T,8.436,0
100477,2/6/16,T,13.1328,0
100477,2/7/16,T,9.6432,0
100477,2/8/16,T,10.0152,0
100477,2/9/16,T,9.4128,0
100477,2/10/16,T,7.0224,0
100477,2/11/16,T,8.3304,0
100477,2/12/16,T,7.488,0
100477,2/13/16,T,10.6272,0
100477,2/14/16,T,8.8704,0
100477,2/15/16,T,8.256,0
100477,2/16/16,T,8.064,0
100477,2/17/16,T,10.7856,0
100477,2/18/16,T,11.088,0
100477,2/19/16,T,11.088,0
100477,2/20/16,T,10.1808,0
100477,2/21/16,T,9.2736,0
100477,2/22/16,T,10.4832,0
100477,2/23/16,T,8.7696,0
100477,2/24/16,T,11.4552,0
100477,2/25/16,T,9.9792,0
100477,2/26/16,T,9.3744,0
100477,2/27/16,T,12.2976,0
100477,2/28/16,T,7.8624,0
100477,2/29/16,T,8.7696,0
100477,3/1/16,T,11.8944,0
100477,3/2/16,T,8.9712,0
100477,3/3/16,T,11.592,0
100477,3/4/16,T,10.5288,0
100477,3/5/16,T,8.2656,0
100477,3/6/16,T,12.1032,0
100477,3/7/16,T,12.1032,0
100477,3/8/16,T,12.2016,0
100477,3/9/16,T,8.2656,0
100477,3/10/16,T,8.2656,0
100477,3/11/16,T,8.856,0
100477,3/12/16,T,0,0
100477,3/13/16,T,11.1192,0
100477,3/14/16,T,9.504,0
100477,3/15/16,T,9.984,0
100477,3/16/16,T,9.792,0
100477,3/17/16,T,8.064,0
100477,3/18/16,T,11.424,0
100477,3/19/16,T,8.448,0
100477,3/20/16,T,10.176,0
100477,3/21/16,T,11.04,0
100477,3/22/16,T,8.16,0
100477,3/23/16,T,10.656,0
100477,3/24/16,T,8.736,0
100477,3/25/16,T,11.712,0
100477,3/26/16,T,10.368,0
100477,3/27/16,T,10.752,0
100477,3/28/16,T,10.368,0
100477,3/29/16,T,7.488,0
100477,3/30/16,T,10.2024,0
100477,3/31/16,T,9.408,0
100477,4/1/16,T,10.272,0
100477,4/2/16,T,11.904,0
100477,4/3/16,T,8.352,0
100477,4/4/16,T,10.272,0
100477,4/5/16,T,10.8576,0
100477,4/6/16,T,8.892,0
100477,4/7/16,T,7.5816,0
100477,4/8/16,T,7.6752,0
100477,4/9/16,T,10.2024,0
100477,4/10/16,T,11.712,0
100477,4/11/16,T,11.616,0
100477,4/12/16,T,9.0792,0
100477,4/13/16,T,10.848,0
100477,4/14/16,T,9.828,0
100477,4/15/16,T,8.544,0
100477,4/16/16,T,8.2368,0
100477,4/17/16,T,10.3896,0
100477,4/18/16,T,8.892,0
100477,4/19/16,T,7.2072,0
100477,4/20/16,T,9.0792,0
100477,4/21/16,T,10.6704,0
100477,4/22/16,T,9.0792,0
100477,4/23/16,T,11.4192,0
100477,4/24/16,T,11.7,0
100477,4/25/16,T,11.5128,0
100477,4/26/16,T,10.5768,0
100477,4/27/16,T,7.488,0
100477,4/28/16,T,7.488,0
100477,4/29/16,T,7.956,0
100477,4/30/16,T,8.7048,0
100477,5/1/16,T,10.5768,0
100477,5/2/16,T,7.7688,0
100477,5/3/16,T,11.3256,0
100477,5/4/16,T,7.3944,0
100477,5/5/16,T,11.4192,0
100477,5/6/16,T,11.0448,0
100477,5/7/16,T,8.9856,0
100477,5/8/16,T,11.5128,0
100477,5/9/16,T,7.3944,0
100477,5/10/16,T,11.7,0
100477,5/11/16,T,8.7984,0
100477,5/12/16,T,8.5728,0
100477,5/13/16,T,10.0152,0
100477,5/14/16,T,10.6704,0
100477,5/15/16,T,7.3944,0
100477,5/16/16,T,8.424,0
100477,5/17/16,T,10.4832,0
100477,5/18/16,T,8.7984,0
100477,5/19/16,T,7.8432,0
100477,5/20/16,T,10.488,0
100477,5/21/16,T,9.4536,0
100477,5/22/16,T,8.5176,0
100477,5/23/16,T,10.9512,0
100477,5/24/16,T,11.0448,0
100477,5/25/16,T,10.752,0
100477,5/26/16,T,11.04,0
100477,5/27/16,T,10.9512,0
100477,5/28/16,T,9.4536,0
100477,5/29/16,T,8.7048,0
100477,5/30/16,T,9.4536,0
100477,5/31/16,T,7.5816,0
100477,6/1/16,T,7.5816,0
100477,6/2/16,T,8.0496,0
100477,6/3/16,T,10.660966,0
100477,6/4/16,T,9.0792,0
100477,6/5/16,T,11.4192,0
100477,6/6/16,T,10.4832,0
100477,6/7/16,T,7.7688,0
100477,6/8/16,T,8.2368,0
100477,6/9/16,T,11.6064,0
100477,6/10/16,T,7.956,0
100477,6/11/16,T,7.2072,0
100477,6/12/16,T,9.0792,0
100477,6/13/16,T,10.8576,0
100477,6/14/16,T,10.1088,0
100477,6/15/16,T,7.488,0
100477,6/16/16,T,8.6328,0
100477,6/17/16,T,6.6528,0
100477,6/18/16,T,8.7552,0
100477,6/19/16,T,9.6408,0
100477,6/20/16,T,8.424,0
100477,6/21/16,T,10.3968,0
100477,6/22/16,T,11.4,0
100477,6/23/16,T,11.232,0
100477,6/24/16,T,8.1168,0
100477,6/25/16,T,10.1088,0
100477,6/26/16,T,9.0792,0
100477,6/27/16,T,9.7344,0
100477,6/28/16,T,9.4848,0
100477,6/29/16,T,8.9376,0
100477,6/30/16,T,10.5792,0
100477,7/1/16,T,9.9408,0
100477,7/2/16,T,8.208,0
100477,7/3/16,T,9.2112,0
100477,7/4/16,T,2.7144,0
100477,7/5/16,T,9.1464,0
100477,7/6/16,T,10.032,0
100477,7/7/16,T,6.8376,0
100477,7/8/16,T,7.0224,0
100477,7/9/16,T,9.0288,0
100477,7/10/16,T,11.3088,0
100477,7/11/16,T,8.4816,0
100477,7/12/16,T,7.8432,0
100477,7/13/16,T,7.1136,0
100477,7/14/16,T,9.9408,0
100477,7/15/16,T,8.3904,0
100477,7/16/16,T,6.66,0
100477,7/17/16,T,9.4848,0
100477,7/18/16,T,9.4848,0
100477,7/19/16,T,11.4,0
100477,7/20/16,T,7.1136,0
100477,7/21/16,T,9.9408,0
100477,7/22/16,T,10.032,0
100477,7/23/16,T,7.3872,0
100477,7/24/16,T,7.6368,0
100477,7/25/16,T,10.5672,0
100477,7/26/16,T,10.1232,0
100477,7/27/16,T,10.8528,0
100477,7/28/16,T,8.1168,0
100477,7/29/16,T,7.5696,0
100477,7/30/16,T,7.752,0
100477,7/31/16,T,8.3904,0
100477,8/1/16,T,9.8496,0
100477,8/2/16,T,8.1168,0
100477,8/3/16,T,8.1168,0
100477,8/4/16,T,10.2144,0
100477,8/5/16,T,10.8528,0
100477,8/6/16,T,8.9688,0
100477,8/7/16,T,7.1136,0
100477,8/8/16,T,11.4192,0
100477,8/9/16,T,8.4816,0
100477,8/10/16,T,7.1136,0
100477,8/11/16,T,10.5792,0
100477,8/12/16,T,7.0224,0
100477,8/13/16,T,7.2048,0
100477,8/14/16,T,7.9032,0
100477,8/15/16,T,7.8144,0
100477,8/16/16,T,7.224,0
100477,8/17/16,T,9.768,0
100477,8/18/16,T,8.1696,0
100477,8/19/16,T,8.1696,0
100477,8/20/16,T,8.2584,0
100477,8/21/16,T,6.7488,0
100477,8/22/16,T,8.2944,0
100477,8/23/16,T,8.436,0
100477,8/24/16,T,9.9456,0
100477,8/25/16,T,10.7448,0
100477,8/26/16,T,7.3728,0
100477,8/27/16,T,13.056,0
100477,8/28/16,T,9.1008,0
100477,8/29/16,T,11.9232,0
100477,8/30/16,T,11.1888,0
100477,8/31/16,T,7.872,0
100477,9/1/16,T,8.064,0
100477,9/2/16,T,10.9224,0
100477,9/3/16,T,10.764,0
100477,9/4/16,T,7.3944,0
100477,9/5/16,T,11.5128,0
100477,9/6/16,T,10.8576,0
100477,9/7/16,T,10.764,0
100477,9/8/16,T,8.2368,0
100477,9/9/16,T,8.352,0
100477,9/10/16,T,11.1384,0
100477,9/11/16,T,10.8576,0
100477,9/12/16,T,7.3944,0
100477,9/13/16,T,9.3936,0
100477,9/14/16,T,7.9464,0
100477,9/15/16,T,8.6112,0
100477,9/16/16,T,8.4816,0
100477,9/17/16,T,9.6672,0
100477,9/18/16,T,11.0352,0
100477,9/19/16,T,9.4128,0
100477,9/20/16,T,10.488,0
100477,9/21/16,T,7.1136,0
100477,9/22/16,T,10.1232,0
100477,9/23/16,T,9.576,0
100477,9/24/16,T,9.0288,0
100477,9/25/16,T,8.8464,0
100477,9/26/16,T,8.7912,0
100477,9/27/16,T,8.208,0
100477,9/28/16,T,6.9264,0
100477,9/29/16,T,9.2352,0
100477,9/30/16,T,8.5248,0
100477,10/1/16,T,8.9688,0
100477,10/2/16,T,10.0344,0
100477,10/3/16,T,7.9032,0
100477,10/4/16,T,8.7912,0
100477,10/5/16,T,9.6792,0
100477,10/6/16,T,8.3472,0
100477,10/7/16,T,10.7136,0
100477,10/8/16,T,6.8256,0
100477,10/9/16,T,10.2816,0
100477,10/10/16,T,7.4304,0
100477,10/11/16,T,7.9488,0
100477,10/12/16,T,9.408,0
100477,10/13/16,T,7.896,0
100477,10/14/16,T,6.384,0
100477,10/15/16,T,7.644,0
100477,10/16/16,T,7.14,0
100477,10/17/16,T,8.988,0
100477,10/18/16,T,9.996,0
100477,10/19/16,T,6.636,0
100477,10/20/16,T,9.24,0
100477,10/21/16,T,6.468,0
100477,10/22/16,T,7.392,0
100477,10/23/16,T,9.072,0
100477,10/24/16,T,9.912,0
100477,10/25/16,T,7.644,0
100477,10/26/16,T,9.24,0
100477,10/27/16,T,6.72,0
100477,10/28/16,T,9.0576,0
100477,10/29/16,T,7.9968,0
100477,10/30/16,T,7.0176,0
100477,10/31/16,T,8.568,0
100477,11/1/16,T,7.8336,0
100477,11/2/16,T,7.224,0
100477,11/3/16,T,6.636,0
100477,11/4/16,T,7.98,0
100477,11/5/16,T,8.652,0
100477,11/6/16,T,9.8736,0
100477,11/7/16,T,10.2,0
100477,11/8/16,T,6.468,0
100477,11/9/16,T,6.384,0
100477,11/10/16,T,6.6912,0
100477,11/11/16,T,9.7104,0
100477,11/12/16,T,6.72,0
100477,11/13/16,T,6.8544,0
100477,11/14/16,T,9.384,0
100477,11/15/16,T,10.248,0
100477,11/16/16,T,10.0368,0
100477,11/17/16,T,6.528,0
100477,11/18/16,T,10.1184,0
100477,11/19/16,T,6.528,0
100477,11/20/16,T,6.6912,0
100477,11/21/16,T,7.0176,0
100477,11/22/16,T,10.332,0
100477,11/23/16,T,9.912,0
100477,11/24/16,T,7.6704,0
100477,11/25/16,T,7.4256,0
100477,11/26/16,T,6.72,0
100477,11/27/16,T,8.064,0
100477,11/28/16,T,8.652,0
100477,11/29/16,T,9.8736,0
100477,11/30/16,T,9.576,0
100477,12/1/16,T,8.064,0
100478,12/2/14,T,22.381076,0
100478,12/3/14,T,24.040886,0
100478,12/4/14,T,19.750311,0
100478,12/5/14,T,24.025569,0
100478,12/6/14,T,18.547776,0
100478,12/7/14,T,28.7617,0
100478,12/8/14,T,20.716591,0
100478,12/9/14,T,22.851491,0
100478,12/10/14,T,18.3216,0
100478,12/11/14,T,18.55152,0
100478,12/12/14,T,27.813979,0
100478,12/13/14,T,24.2352,0
100478,12/14/14,T,28.2576,0
100478,12/15/14,T,22.5435,0
100478,12/16/14,T,20.86656,0
100478,12/17/14,T,21.796114,0
100478,12/18/14,T,24.96,0
100478,12/19/14,T,19.92,0
100478,12/20/14,T,27.6,0
100478,12/21/14,T,26.4,0
100478,12/22/14,T,23.52,0
100478,12/23/14,T,19.44,0
100478,12/24/14,T,26.64,0
100478,12/25/14,T,19.2,0
100478,12/26/14,T,20.64,0
100478,12/27/14,T,19.68,0
100478,12/28/14,T,22.3344,0
100478,12/29/14,T,18,0
100478,12/30/14,T,20.64,0
100478,12/31/14,T,28.32,0
100478,1/1/15,T,21.0456,0
100478,1/2/15,T,22.56,0
100478,1/3/15,T,21.84,0
100478,1/4/15,T,18,0
100478,1/5/15,T,25.2,0
100478,1/6/15,T,19.44,0
100478,1/7/15,T,18,0
100478,1/8/15,T,26.904,0
100478,1/9/15,T,18,0
100478,1/10/15,T,25.2,0
100478,1/11/15,T,18.48,0
100478,1/12/15,T,25.44,0
100478,1/13/15,T,24.24,0
100478,1/14/15,T,20.6712,0
100478,1/15/15,T,20.88,0
100478,1/16/15,T,21.84,0
100478,1/17/15,T,25.2,0
100478,1/18/15,T,25.2,0
100478,1/19/15,T,2.904,0
100478,1/20/15,T,21.0456,0
100478,1/21/15,T,21.36,0
100478,1/22/15,T,19.92,0
100478,1/23/15,T,28.8,0
100478,1/24/15,T,25.92,0
100478,1/25/15,T,29.76,0
100478,1/26/15,T,22.56,0
100478,1/27/15,T,27.84,0
100478,1/28/15,T,24.72,0
100478,1/29/15,T,25.68,0
100478,1/30/15,T,29.52,0
100478,1/31/15,T,25.44,0
100478,2/1/15,T,23.76,0
100478,2/2/15,T,29.28,0
100478,2/3/15,T,0,0
100478,2/4/15,T,23.5224,0
100478,2/5/15,T,24.48,0
100478,2/6/15,T,24.24,0
100478,2/7/15,T,23.76,0
100478,2/8/15,T,27.12,0
100478,2/9/15,T,19.2,0
100478,2/10/15,T,20.88,0
100478,2/11/15,T,22.56,0
100478,2/12/15,T,27.6,0
100478,2/13/15,T,29.76,0
100478,2/14/15,T,28.56,0
100478,2/15/15,T,23.04,0
100478,2/16/15,T,28.56,0
100478,2/17/15,T,24.24,0
100478,2/18/15,T,19.68,0
100478,2/19/15,T,19.92,0
100478,2/20/15,T,25.2,0
100478,2/21/15,T,26.64,0
100478,2/22/15,T,22.56,0
100478,2/23/15,T,25.44,0
100478,2/24/15,T,26.64,0
100478,2/25/15,T,27.12,0
100478,2/26/15,T,18.24,0
100478,2/27/15,T,29.04,0
100478,2/28/15,T,18.24,0
100478,3/1/15,T,20.64,0
100478,3/2/15,T,25.2,0
100478,3/3/15,T,27.36,0
100478,3/4/15,T,28.56,0
100478,3/5/15,T,26.64,0
100478,3/6/15,T,29.76,0
100478,3/7/15,T,22.8,0
100478,3/8/15,T,27.36,0
100478,3/9/15,T,18.48,0
100478,3/10/15,T,20.4,0
100478,3/11/15,T,20.88,0
100478,3/12/15,T,20.64,0
100478,3/13/15,T,20.4,0
100478,3/14/15,T,20.64,0
100478,3/15/15,T,22.8,0
100478,3/16/15,T,23.52,0
100478,3/17/15,T,28.08,0
100478,3/18/15,T,29.04,0
100478,3/19/15,T,23.52,0
100478,3/20/15,T,25.68,0
100478,3/21/15,T,18,0
100478,3/22/15,T,21.12,0
100478,3/23/15,T,26.16,0
100478,3/24/15,T,27.12,0
100478,3/25/15,T,18.96,0
100478,3/26/15,T,24.96,0
100478,3/27/15,T,20.64,0
100478,3/28/15,T,24.24,0
100478,3/29/15,T,25.44,0
100478,3/30/15,T,19.92,0
100478,3/31/15,T,23.04,0
100478,4/1/15,T,30,0
100478,4/2/15,T,23.76,0
100478,4/3/15,T,18.96,0
100478,4/4/15,T,26.88,0
100478,4/5/15,T,19.68,0
100478,4/6/15,T,26.4,0
100478,4/7/15,T,19.68,0
100478,4/8/15,T,29.28,0
100478,4/9/15,T,18.24,0
100478,4/10/15,T,26.16,0
100478,4/11/15,T,22.8,0
100478,4/12/15,T,27.6,0
100478,4/13/15,T,29.76,0
100478,4/14/15,T,24.48,0
100478,4/15/15,T,28.08,0
100478,4/16/15,T,18.24,0
100478,4/17/15,T,19.92,0
100478,4/18/15,T,27.12,0
100478,4/19/15,T,28.56,0
100478,4/20/15,T,20.64,0
100478,4/21/15,T,22.8,0
100478,4/22/15,T,21.84,0
100478,4/23/15,T,22.56,0
100478,4/24/15,T,24.24,0
100478,4/25/15,T,29.28,0
100478,4/26/15,T,22.56,0
100478,4/27/15,T,18.48,0
100478,4/28/15,T,24.72,0
100478,4/29/15,T,28.32,0
100478,4/30/15,T,21.84,0
100478,5/1/15,T,20.88,0
100478,5/2/15,T,0,0
100478,5/3/15,T,23.0472,0
100478,5/4/15,T,18.48,0
100478,5/5/15,T,21.12,0
100478,5/6/15,T,28.32,0
100478,5/7/15,T,24.48,0
100478,5/8/15,T,18.96,0
100478,5/9/15,T,24.96,0
100478,5/10/15,T,25.2,0
100478,5/11/15,T,19.92,0
100478,5/12/15,T,23.28,0
100478,5/13/15,T,20.64,0
100478,5/14/15,T,28.56,0
100478,5/15/15,T,18.749545,0
100478,5/16/15,T,24.24,0
100478,5/17/15,T,25.92,0
100478,5/18/15,T,26.88,0
100478,5/19/15,T,20.16,0
100478,5/20/15,T,22.56,0
100478,5/21/15,T,23.76,0
100478,5/22/15,T,20.88,0
100478,5/23/15,T,26.4,0
100478,5/24/15,T,25.68,0
100478,5/25/15,T,25.68,0
100478,5/26/15,T,27.36,0
100478,5/27/15,T,19.2,0
100478,5/28/15,T,29.52,0
100478,5/29/15,T,19.44,0
100478,5/30/15,T,21.36,0
100478,5/31/15,T,30,0
100478,6/1/15,T,18.24,0
100478,6/2/15,T,18.72,0
100478,6/3/15,T,19.68,0
100478,6/4/15,T,21.6,0
100478,6/5/15,T,25.2,0
100478,6/6/15,T,19.92,0
100478,6/7/15,T,21.36,0
100478,6/8/15,T,27.84,0
100478,6/9/15,T,29.28,0
100478,6/10/15,T,19.44,0
100478,6/11/15,T,21.6,0
100478,6/12/15,T,27.84,0
100478,6/13/15,T,27.84,0
100478,6/14/15,T,23.04,0
100478,6/15/15,T,28.8,0
100478,6/16/15,T,25.44,0
100478,6/17/15,T,20.4,0
100478,6/18/15,T,25.2,0
100478,6/19/15,T,23.28,0
100478,6/20/15,T,20.16,0
100478,6/21/15,T,27.6,0
100478,6/22/15,T,19.92,0
100478,6/23/15,T,29.52,0
100478,6/24/15,T,19.68,0
100478,6/25/15,T,25.92,0
100478,6/26/15,T,21.12,0
100478,6/27/15,T,27.84,0
100478,6/28/15,T,24.48,0
100478,6/29/15,T,21.84,0
100478,6/30/15,T,20.16,0
100478,7/1/15,T,20.16,0
100478,7/2/15,T,28.08,0
100478,7/3/15,T,20.4,0
100478,7/4/15,T,21.8448,0
100478,7/5/15,T,25.44,0
100478,7/6/15,T,25.44,0
100478,7/7/15,T,22.56,0
100478,7/8/15,T,23.76,0
100478,7/9/15,T,21.84,0
100478,7/10/15,T,23.76,0
100478,7/11/15,T,23.76,0
100478,7/12/15,T,18.96,0
100478,7/13/15,T,30,0
100478,7/14/15,T,24.48,0
100478,7/15/15,T,21.84,0
100478,7/16/15,T,22.8,0
100478,7/17/15,T,29.28,0
100478,7/18/15,T,22.8,0
100478,7/19/15,T,28.8,0
100478,7/20/15,T,24.72,0
100478,7/21/15,T,27.84,0
100478,7/22/15,T,23.76,0
100478,7/23/15,T,19.2,0
100478,7/24/15,T,21.6,0
100478,7/25/15,T,24.96,0
100478,7/26/15,T,27.12,0
100478,7/27/15,T,22.32,0
100478,7/28/15,T,18.48,0
100478,7/29/15,T,22.32,0
100478,7/30/15,T,25.92,0
100478,7/31/15,T,19.68,0
100478,8/1/15,T,29.28,0
100478,8/2/15,T,28.56,0
100478,8/3/15,T,20.88,0
100478,8/4/15,T,24.72,0
100478,8/5/15,T,23.04,0
100478,8/6/15,T,29.28,0
100478,8/7/15,T,18.48,0
100478,8/8/15,T,23.52,0
100478,8/9/15,T,19.44,0
100478,8/10/15,T,19.44,0
100478,8/11/15,T,20.4,0
100478,8/12/15,T,27.12,0
100478,8/13/15,T,21.6,0
100478,8/14/15,T,26.16,0
100478,8/15/15,T,21.36,0
100478,8/16/15,T,20.88,0
100478,8/17/15,T,22.08,0
100478,8/18/15,T,20.16,0
100478,8/19/15,T,24.72,0
100478,8/20/15,T,29.52,0
100478,8/21/15,T,27.36,0
100478,8/22/15,T,25.68,0
100478,8/23/15,T,28.56,0
100478,8/24/15,T,28.32,0
100478,8/25/15,T,22.32,0
100478,8/26/15,T,27.84,0
100478,8/27/15,T,18.24,0
100478,8/28/15,T,28.56,0
100478,8/29/15,T,18.72,0
100478,8/30/15,T,23.28,0
100478,8/31/15,T,27.6,0
100478,9/1/15,T,24.72,0
100478,9/2/15,T,30,0
100478,9/3/15,T,22.464,0
100478,9/4/15,T,28.8,0
100478,9/5/15,T,19.68,0
100478,9/6/15,T,18,0
100478,9/7/15,T,29.04,0
100478,9/8/15,T,25.2,0
100478,9/9/15,T,23.76,0
100478,9/10/15,T,21.6,0
100478,9/11/15,T,20.187807,0
100478,9/12/15,T,18.5064,0
100478,9/13/15,T,28.56,0
100478,9/14/15,T,24.275911,0
100478,9/15/15,T,23.52,0
100478,9/16/15,T,21.84,0
100478,9/17/15,T,25.2,0
100478,9/18/15,T,27.6,0
100478,9/19/15,T,29.76,0
100478,9/20/15,T,27.6,0
100478,9/21/15,T,24.96,0
100478,9/22/15,T,24.24,0
100478,9/23/15,T,24.24,0
100478,9/24/15,T,20.4,0
100478,9/25/15,T,28.8,0
100478,9/26/15,T,22.32,0
100478,9/27/15,T,23.04,0
100478,9/28/15,T,24.96,0
100478,9/29/15,T,20.16,0
100478,9/30/15,T,29.52,0
100478,10/1/15,T,20.64,0
100478,10/2/15,T,22.8,0
100478,10/3/15,T,23.76,0
100478,10/4/15,T,29.52,0
100478,10/5/15,T,20.16,0
100478,10/6/15,T,21.36,0
100478,10/7/15,T,25.92,0
100478,10/8/15,T,28.32,0
100478,10/9/15,T,29.28,0
100478,10/10/15,T,18.72,0
100478,10/11/15,T,22.08,0
100478,10/12/15,T,27.12,0
100478,10/13/15,T,25.92,0
100478,10/14/15,T,20.88,0
100478,10/15/15,T,28.56,0
100478,10/16/15,T,29.52,0
100478,10/17/15,T,25.44,0
100478,10/18/15,T,20.64,0
100478,10/19/15,T,26.88,0
100478,10/20/15,T,22.32,0
100478,10/21/15,T,29.04,0
100478,10/22/15,T,25.68,0
100478,10/23/15,T,29.28,0
100478,10/24/15,T,22.32,0
100478,10/25/15,T,28.8,0
100478,10/26/15,T,29.28,0
100478,10/27/15,T,12.348,0
100478,10/28/15,T,25.2,0
100478,10/29/15,T,26.64,0
100478,10/30/15,T,27.6,0
100478,10/31/15,T,29.04,0
100478,11/1/15,T,27.36,0
100478,11/2/15,T,23.04,0
100478,11/3/15,T,22.08,0
100478,11/4/15,T,29.76,0
100478,11/5/15,T,27.6,0
100478,11/6/15,T,24.96,0
100478,11/7/15,T,29.52,0
100478,11/8/15,T,27.6,0
100478,11/9/15,T,18.96,0
100478,11/10/15,T,23.52,0
100478,11/11/15,T,25.92,0
100478,11/12/15,T,28.56,0
100478,11/13/15,T,25.44,0
100478,11/14/15,T,21.12,0
100478,11/15/15,T,24.48,0
100478,11/16/15,T,26.16,0
100478,11/17/15,T,22.08,0
100478,11/18/15,T,19.92,0
100478,11/19/15,T,26.88,0
100478,11/20/15,T,25.44,0
100478,11/21/15,T,26.16,0
100478,11/22/15,T,23.76,0
100478,11/23/15,T,26.16,0
100478,11/24/15,T,25.44,0
100478,11/25/15,T,25.92,0
100478,11/26/15,T,27.36,0
100478,11/27/15,T,29.28,0
100478,11/28/15,T,25.2,0
100478,11/29/15,T,19.2,0
100478,11/30/15,T,25.44,0
100478,12/1/15,T,29.04,0
100478,12/2/15,T,29.76,0
100478,12/3/15,T,25.68,0
100478,12/4/15,T,27.84,0
100478,12/5/15,T,21.84,0
100478,12/6/15,T,27.6,0
100478,12/7/15,T,18.72,0
100478,12/8/15,T,18,0
100478,12/9/15,T,21.12,0
100478,12/10/15,T,18.012,0
100478,12/11/15,T,21.36,0
100478,12/12/15,T,23.04,0
100478,12/13/15,T,18.72,0
100478,12/14/15,T,18.72,0
100478,12/15/15,T,22.08,0
100478,12/16/15,T,18.72,0
100478,12/17/15,T,26.16,0
100478,12/18/15,T,22.32,0
100478,12/19/15,T,27.36,0
100478,12/20/15,T,27.36,0
100478,12/21/15,T,19.92,0
100478,12/22/15,T,25.92,0
100478,12/23/15,T,19.44,0
100478,12/24/15,T,22.56,0
100478,12/25/15,T,22.08,0
100478,12/26/15,T,28.32,0
100478,12/27/15,T,25.44,0
100478,12/28/15,T,29.76,0
100478,12/29/15,T,21.12,0
100478,12/30/15,T,23.76,0
100478,12/31/15,T,27.84,0
100478,1/1/16,T,26.64,0
100478,1/2/16,T,22.56,0
100478,1/3/16,T,20.4,0
100478,1/4/16,T,28.32,0
100478,1/5/16,T,20.64,0
100478,1/6/16,T,30,0
100478,1/7/16,T,24.624,0
100478,1/8/16,T,27.36,0
100478,1/9/16,T,25.92,0
100478,1/10/16,T,19.68,0
100478,1/11/16,T,22.56,0
100478,1/12/16,T,26.64,0
100478,1/13/16,T,18.96,0
100478,1/14/16,T,18.72,0
100478,1/15/16,T,18.48,0
100478,1/16/16,T,21.6,0
100478,1/17/16,T,18.24,0
100478,1/18/16,T,29.76,0
100478,1/19/16,T,22.08,0
100478,1/20/16,T,22.8,0
100478,1/21/16,T,20.16,0
100478,1/22/16,T,22.08,0
100478,1/23/16,T,25.44,0
100478,1/24/16,T,18.24,0
100478,1/25/16,T,21.84,0
100478,1/26/16,T,29.52,0
100478,1/27/16,T,21.12,0
100478,1/28/16,T,23.28,0
100478,1/29/16,T,20.88,0
100478,1/30/16,T,26.64,0
100478,1/31/16,T,18.48,0
100478,2/1/16,T,29.04,0
100478,2/2/16,T,18.96,0
100478,2/3/16,T,28.32,0
100478,2/4/16,T,21.36,0
100478,2/5/16,T,24.24,0
100478,2/6/16,T,22.56,0
100478,2/7/16,T,19.92,0
100478,2/8/16,T,28.08,0
100478,2/9/16,T,22.08,0
100478,2/10/16,T,20.4,0
100478,2/11/16,T,28.8,0
100478,2/12/16,T,21.6,0
100478,2/13/16,T,19.92,0
100478,2/14/16,T,24.96,0
100478,2/15/16,T,18,0
100478,2/16/16,T,18,0
100478,2/17/16,T,18.96,0
100478,2/18/16,T,26.88,0
100478,2/19/16,T,21.12,0
100478,2/20/16,T,23.904,0
100478,2/21/16,T,22.8,0
100478,2/22/16,T,26.64,0
100478,2/23/16,T,26.4,0
100478,2/24/16,T,18.96,0
100478,2/25/16,T,28.56,0
100478,2/26/16,T,18,0
100478,2/27/16,T,27.12,0
100478,2/28/16,T,30,0
100478,2/29/16,T,25.2,0
100478,3/1/16,T,20.16,0
100478,3/2/16,T,26.64,0
100478,3/3/16,T,19.92,0
100478,3/4/16,T,22.08,0
100478,3/5/16,T,24.24,0
100478,3/6/16,T,25.2,0
100478,3/7/16,T,25.44,0
100478,3/8/16,T,25.44,0
100478,3/9/16,T,24.48,0
100478,3/10/16,T,22.32,0
100478,3/11/16,T,29.04,0
100478,3/12/16,T,26.64,0
100478,3/13/16,T,26.64,0
100478,3/14/16,T,25.44,0
100478,3/15/16,T,29.52,0
100478,3/16/16,T,26.88,0
100478,3/17/16,T,23.76,0
100478,3/18/16,T,19.92,0
100478,3/19/16,T,23.52,0
100478,3/20/16,T,27.84,0
100478,3/21/16,T,18,0
100478,3/22/16,T,25.44,0
100478,3/23/16,T,27.12,0
100478,3/24/16,T,25.2,0
100478,3/25/16,T,19.44,0
100478,3/26/16,T,24.72,0
100478,3/27/16,T,25.92,0
100478,3/28/16,T,23.04,0
100478,3/29/16,T,29.04,0
100478,3/30/16,T,23.28,0
100478,3/31/16,T,24.96,0
100478,4/1/16,T,19.44,0
100478,4/2/16,T,28.08,0
100478,4/3/16,T,29.04,0
100478,4/4/16,T,28.08,0
100478,4/5/16,T,27.6,0
100478,4/6/16,T,28.08,0
100478,4/7/16,T,21.36,0
100478,4/8/16,T,23.04,0
100478,4/9/16,T,24.48,0
100478,4/10/16,T,23.28,0
100478,4/11/16,T,22.7448,0
100478,4/12/16,T,28.08,0
100478,4/13/16,T,19.68,0
100478,4/14/16,T,25.44,0
100478,4/15/16,T,23.52,0
100478,4/16/16,T,22.56,0
100478,4/17/16,T,26.16,0
100478,4/18/16,T,21.12,0
100478,4/19/16,T,26.16,0
100478,4/20/16,T,29.28,0
100478,4/21/16,T,28.08,0
100478,4/22/16,T,19.44,0
100478,4/23/16,T,18.24,0
100478,4/24/16,T,29.52,0
100478,4/25/16,T,20.88,0
100478,4/26/16,T,0,0
100478,4/27/16,T,27.84,0
100478,4/28/16,T,25.2,0
100478,4/29/16,T,23.52,0
100478,4/30/16,T,27.12,0
100478,5/1/16,T,19.92,0
100478,5/2/16,T,26.88,0
100478,5/3/16,T,19.2,0
100478,5/4/16,T,26.64,0
100478,5/5/16,T,24.48,0
100478,5/6/16,T,25.2,0
100478,5/7/16,T,20.16,0
100478,5/8/16,T,30,0
100478,5/9/16,T,17.472,0
100478,5/10/16,T,27.6,0
100478,5/11/16,T,28.56,0
100478,5/12/16,T,20.4,0
100478,5/13/16,T,27.36,0
100478,5/14/16,T,27.6,0
100478,5/15/16,T,27.84,0
100478,5/16/16,T,27.6,0
100478,5/17/16,T,28.8,0
100478,5/18/16,T,23.9112,0
100478,5/19/16,T,20.16,0
100478,5/20/16,T,25.2,0
100478,5/21/16,T,26.3736,0
100478,5/22/16,T,25.68,0
100478,5/23/16,T,18.72,0
100478,5/24/16,T,26.64,0
100478,5/25/16,T,27.12,0
100478,5/26/16,T,22.32,0
100478,5/27/16,T,22.32,0
100478,5/28/16,T,29.76,0
100478,5/29/16,T,24.24,0
100478,5/30/16,T,19.2,0
100478,5/31/16,T,0,0
100478,6/1/16,T,0,0
100478,6/2/16,T,0,0
100478,6/3/16,T,24.6816,0
100478,6/4/16,T,0,0
100478,6/5/16,T,0,0
100478,6/6/16,T,0,0
100478,6/7/16,T,0,0
100478,6/8/16,T,27.6768,0
100478,6/9/16,T,12.72,0
100478,6/10/16,T,13.68,0
100478,6/11/16,T,10.2,0
100478,6/12/16,T,14.16,0
100478,6/13/16,T,22.08,0
100478,6/14/16,T,30,0
100478,6/15/16,T,23.52,0
100478,6/16/16,T,27.6,0
100478,6/17/16,T,18.72,0
100478,6/18/16,T,24.96,0
100478,6/19/16,T,24.48,0
100478,6/20/16,T,18.768,0
100478,6/21/16,T,12.204,0
100478,6/22/16,T,10.9824,0
100478,6/23/16,T,10.4544,0
100478,6/24/16,T,8.976,0
100478,6/25/16,T,12.3552,0
100478,6/26/16,T,9.9264,0
100478,6/27/16,T,11.2896,0
100478,6/28/16,T,7.7616,0
100478,6/29/16,T,19.2576,0
100478,6/30/16,T,29.52,0
100478,7/1/16,T,22.8,0
100478,7/2/16,T,28.08,0
100478,7/3/16,T,17.5968,0
100478,7/4/16,T,7.8648,0
100478,7/5/16,T,10.9968,0
100478,7/6/16,T,19.68,0
100478,7/7/16,T,26.64,0
100478,7/8/16,T,18,0
100478,7/9/16,T,24.4032,0
100478,7/10/16,T,26.64,0
100478,7/11/16,T,23.52,0
100478,7/12/16,T,30,0
100478,7/13/16,T,27.84,0
100478,7/14/16,T,26.88,0
100478,7/15/16,T,22.7448,0
100478,7/16/16,T,15.5136,0
100478,7/17/16,T,16.4352,0
100478,7/18/16,T,16.2864,0
100478,7/19/16,T,18.48,0
100478,7/20/16,T,21.4032,0
100478,7/21/16,T,26.16,0
100478,7/22/16,T,19.656,0
100478,7/23/16,T,0,0
100478,7/24/16,T,0,0
100478,7/25/16,T,0,0
100478,7/26/16,T,0,0
100478,7/27/16,T,0,0
100478,7/28/16,T,0,0
100478,7/29/16,T,0,0
100478,7/30/16,T,0,0
100478,7/31/16,T,0,0
100478,8/1/16,T,0,0
100478,8/2/16,T,0,0
100478,8/3/16,T,0,0
100478,8/4/16,T,16.7904,0
100478,8/5/16,T,20.16,0
100478,8/6/16,T,19.2,0
100478,8/7/16,T,22.8,0
100478,8/8/16,T,24.24,0
100478,8/9/16,T,25.92,0
100478,8/10/16,T,21.12,0
100478,8/11/16,T,25.2,0
100478,8/12/16,T,23.52,0
100478,8/13/16,T,24.96,0
100478,8/14/16,T,30,0
100478,8/15/16,T,22.5792,0
100478,8/16/16,T,23.9976,0
100478,8/17/16,T,15.8688,0
100478,8/18/16,T,26.4,0
100478,8/19/16,T,23.28,0
100478,8/20/16,T,21.36,0
100478,8/21/16,T,19.92,0
100478,8/22/16,T,20.4,0
100478,8/23/16,T,22.704,0
100478,8/24/16,T,16.7808,0
100478,8/25/16,T,19.008,0
100478,8/26/16,T,20.4336,0
100478,8/27/16,T,26.784,0
100478,8/28/16,T,19.44,0
100478,8/29/16,T,21.84,0
100478,8/30/16,T,28.8,0
100478,8/31/16,T,25.1136,0
100478,9/1/16,T,12.1344,0
100478,9/2/16,T,20.6064,0
100478,9/3/16,T,0,1
100478,9/4/16,T,0,0
100478,9/5/16,T,0,0
100478,9/6/16,T,0,0
100478,9/7/16,T,0,0
100478,9/8/16,T,0,0
100478,9/9/16,T,0,0
100478,9/10/16,T,0,0
100478,9/11/16,T,0,0
100478,9/12/16,T,0,0
100478,9/13/16,T,0,0
100478,9/14/16,T,0,0
100478,9/15/16,T,0,0
100478,9/16/16,T,25.68,0
100478,9/17/16,T,29.76,0
100478,9/18/16,T,27.12,0
100478,9/19/16,T,20.16,0
100478,9/20/16,T,28.7496,0
100478,9/21/16,T,0,0
100478,9/22/16,T,18.96,0
100478,9/23/16,T,0,0
100478,9/24/16,T,25.5,0
100478,9/25/16,T,21.6,0
100478,9/26/16,T,29.52,0
100478,9/27/16,T,25.44,0
100478,9/28/16,T,29.76,0
100478,9/29/16,T,20.64,0
100478,9/30/16,T,27.12,0
100478,10/1/16,T,29.04,0
100478,10/2/16,T,19.44,0
100478,10/3/16,T,18.24,0
100478,10/4/16,T,21.4176,0
100478,10/5/16,T,23.256,0
100478,10/6/16,T,22.0968,0
100478,10/7/16,T,19.9584,0
100478,10/8/16,T,18,0
100478,10/9/16,T,28.8,0
100478,10/10/16,T,23.0496,0
100478,10/11/16,T,20.5056,0
100478,10/12/16,T,18.8928,0
100478,10/13/16,T,24.168,0
100478,10/14/16,T,17.1,0
100478,10/15/16,T,25.2672,0
100478,10/16/16,T,22.3488,0
100478,10/17/16,T,28.4016,0
100478,10/18/16,T,28.7496,0
100478,10/19/16,T,20.0448,0
100478,10/20/16,T,21.6384,0
100478,10/21/16,T,20.4624,0
100478,10/22/16,T,18.1584,0
100478,10/23/16,T,20.6976,0
100478,10/24/16,T,28.4016,0
100478,10/25/16,T,27.4704,0
100478,10/26/16,T,26.3424,0
100478,10/27/16,T,17.9256,0
100478,10/28/16,T,19.38,0
100478,10/29/16,T,21.4176,0
100478,10/30/16,T,24.1392,0
100478,10/31/16,T,17.28,0
100478,11/1/16,T,25.08,0
100478,11/2/16,T,23.2704,0
100478,11/3/16,T,25.1136,0
100478,11/4/16,T,17.928,0
100478,11/5/16,T,24.7008,0
100478,11/6/16,T,19.2456,0
100478,11/7/16,T,16.3296,0
100478,11/8/16,T,19.536,0
100478,11/9/16,T,14.0448,0
100478,11/10/16,T,23.616,0
100478,11/11/16,T,17.952,0
100478,11/12/16,T,18.9504,0
100478,11/13/16,T,22.2384,0
100478,11/14/16,T,23.664,0
100478,11/15/16,T,19.9728,0
100478,11/16/16,T,15.5232,0
100478,11/17/16,T,20.6976,0
100478,11/18/16,T,0,0
100478,11/19/16,T,0,0
100478,11/20/16,T,0,0
100478,11/21/16,T,0,0
100478,11/22/16,T,0,0
100478,11/23/16,T,0,0
100478,11/24/16,T,0,0
100478,11/25/16,T,0,0
100478,11/26/16,T,0,0
100478,11/27/16,T,0,0
100478,11/28/16,T,0,0
100478,11/29/16,T,19.992,0
100478,11/30/16,T,24.3648,0
100478,12/1/16,T,22.8144,0
100480,12/2/14,V,25.911062,0
100480,12/3/14,V,24.231343,0
100480,12/4/14,V,25.670489,0
100480,12/5/14,V,19.432523,0
100480,12/6/14,V,29.028384,0
100480,12/7/14,V,22.5506,0
100480,12/8/14,V,27.348104,0
100480,12/9/14,V,26.148109,0
100480,12/10/14,V,23.748686,0
100480,12/11/14,V,21.82908,0
100480,12/12/14,V,29.984211,0
100480,12/13/14,V,28.784,0
100480,12/14/14,V,27.343906,0
100480,12/15/14,V,28.54215,0
100480,12/16/14,V,28.7808,0
100480,12/17/14,V,26.141314,0
100480,12/18/14,V,20.4336,0
100480,12/19/14,V,28.7496,0
100480,12/20/14,V,28.512,0
100480,12/21/14,V,28.32,0
100480,12/22/14,V,28.32,0
100480,12/23/14,V,19.92,0
100480,12/24/14,V,24.24,0
100480,12/25/14,V,30,0
100480,12/26/14,V,27.84,0
100480,12/27/14,V,23.28,0
100480,12/28/14,V,20.64,0
100480,12/29/14,V,24.24,0
100480,12/30/14,V,20.16,0
100480,12/31/14,V,25.2,0
100480,1/1/15,V,22.8,0
100480,1/2/15,V,25.2,0
100480,1/3/15,V,28.08,0
100480,1/4/15,V,23.76,0
100480,1/5/15,V,23.76,0
100480,1/6/15,V,21.6,0
100480,1/7/15,V,25.2,0
100480,1/8/15,V,21.432,0
100480,1/9/15,V,26.3424,0
100480,1/10/15,V,28.7496,0
100480,1/11/15,V,22.32,0
100480,1/12/15,V,27.84,0
100480,1/13/15,V,18.24,0
100480,1/14/15,V,26.292444,0
100480,1/15/15,V,22.7088,0
100480,1/16/15,V,0,0
100480,1/17/15,V,10.5768,0
100480,1/18/15,V,8.484,0
100480,1/19/15,V,9.66,0
100480,1/20/15,V,10.0224,0
100480,1/21/15,V,10.0224,0
100480,1/22/15,V,8.2176,0
100480,1/23/15,V,6.8208,0
100480,1/24/15,V,8.184,0
100480,1/25/15,V,8.2176,0
100480,1/26/15,V,8.9856,0
100480,1/27/15,V,9.9,0
100480,1/28/15,V,8.7912,0
100480,1/29/15,V,8.0784,0
100480,1/30/15,V,6.5736,0
100480,1/31/15,V,6.912,0
100480,2/1/15,V,6.3744,0
100480,2/2/15,V,8.5248,0
100480,2/3/15,V,6.528,0
100480,2/4/15,V,8.0784,0
100480,2/5/15,V,6.7728,0
100480,2/6/15,V,8.2416,0
100480,2/7/15,V,5.94,0
100480,2/8/15,V,6.6048,0
100480,2/9/15,V,6.9888,0
100480,2/10/15,V,7.3728,0
100480,2/11/15,V,9.6,0
100480,2/12/15,V,6.8112,0
100480,2/13/15,V,7.2072,0
100480,2/14/15,V,4.8024,0
100480,2/15/15,V,8.4,0
100480,2/16/15,V,6.8544,0
100480,2/17/15,V,5.9856,0
100480,2/18/15,V,5.7768,0
100480,2/19/15,V,9.156,0
100480,2/20/15,V,11.5128,0
100480,2/21/15,V,10.764,0
100480,2/22/15,V,8.2944,0
100480,2/23/15,V,8.8992,0
100480,2/24/15,V,7.392,0
100480,2/25/15,V,7.488,0
100480,2/26/15,V,8.256,0
100480,2/27/15,V,9.768,0
100480,2/28/15,V,7.9344,0
100480,3/1/15,V,9.5904,0
100480,3/2/15,V,10.5408,0
100480,3/3/15,V,10.2144,0
100480,3/4/15,V,7.752,0
100480,3/5/15,V,8.208,0
100480,3/6/15,V,6.8256,0
100480,3/7/15,V,10.6704,0
100480,3/8/15,V,8.2944,0
100480,3/9/15,V,10.8,0
100480,3/10/15,V,9.7632,0
100480,3/11/15,V,9.5904,0
100480,3/12/15,V,10.2816,0
100480,3/13/15,V,7.6368,0
100480,3/14/15,V,10.5,0
100480,3/15/15,V,8.148,0
100480,3/16/15,V,8.82,0
100480,3/17/15,V,8.4048,0
100480,3/18/15,V,8.8944,0
100480,3/19/15,V,7.2624,0
100480,3/20/15,V,7.392,0
100480,3/21/15,V,6.4464,0
100480,3/22/15,V,7.056,0
100480,3/23/15,V,7.224,0
100480,3/24/15,V,8.904,0
100480,3/25/15,V,8.568,0
100480,3/26/15,V,7.9968,0
100480,3/27/15,V,9.5472,0
100480,3/28/15,V,9.072,0
100480,3/29/15,V,9.744,0
100480,3/30/15,V,9.996,0
100480,3/31/15,V,9.9,0
100480,4/1/15,V,8.8704,0
100480,4/2/15,V,7.296,0
100480,4/3/15,V,6.7704,0
100480,4/4/15,V,10.0368,0
100480,4/5/15,V,7.5888,0
100480,4/6/15,V,7.344,0
100480,4/7/15,V,8.736,0
100480,4/8/15,V,9.492,0
100480,4/9/15,V,6.636,0
100480,4/10/15,V,8.976,0
100480,4/11/15,V,9.2664,0
100480,4/12/15,V,6.4512,0
100480,4/13/15,V,8.5248,0
100480,4/14/15,V,9.1392,0
100480,4/15/15,V,7.5264,0
100480,4/16/15,V,7.7616,0
100480,4/17/15,V,7.2864,0
100480,4/18/15,V,8.9496,0
100480,4/19/15,V,7.6032,0
100480,4/20/15,V,9.1872,0
100480,4/21/15,V,6.4152,0
100480,4/22/15,V,9.5832,0
100480,4/23/15,V,7.2864,0
100480,4/24/15,V,6.2496,0
100480,4/25/15,V,6.384,0
100480,4/26/15,V,10.08,0
100480,4/27/15,V,8.652,0
100480,4/28/15,V,10.1184,0
100480,4/29/15,V,8.2416,0
100480,4/30/15,V,9.2208,0
100480,5/1/15,V,8.4048,0
100480,5/2/15,V,9.5832,0
100480,5/3/15,V,9.792,0
100480,5/4/15,V,10.1184,0
100480,5/5/15,V,9.6288,0
100480,5/6/15,V,6.4464,0
100480,5/7/15,V,8.8944,0
100480,5/8/15,V,9.3024,0
100480,5/9/15,V,9.7104,0
100480,5/10/15,V,9.8736,0
100480,5/11/15,V,8.0784,0
100480,5/12/15,V,9.072,0
100480,5/13/15,V,8.736,0
100480,5/14/15,V,8.8944,0
100480,5/15/15,V,8.993297,0
100480,5/16/15,V,8.6496,0
100480,5/17/15,V,7.344,0
100480,5/18/15,V,8.2416,0
100480,5/19/15,V,7.9968,0
100480,5/20/15,V,7.0176,0
100480,5/21/15,V,6.2832,0
100480,5/22/15,V,9.6624,0
100480,5/23/15,V,8.6496,0
100480,5/24/15,V,8.3808,0
100480,5/25/15,V,10.0224,0
100480,5/26/15,V,6.8544,0
100480,5/27/15,V,6.528,0
100480,5/28/15,V,10.2,0
100480,5/29/15,V,7.2072,0
100480,5/30/15,V,7.8408,0
100480,5/31/15,V,8.4744,0
100480,6/1/15,V,5.9136,0
100480,6/2/15,V,6.4944,0
100480,6/3/15,V,7.9992,0
100480,6/4/15,V,8.7312,0
100480,6/5/15,V,7.2072,0
100480,6/6/15,V,7.4448,0
100480,6/7/15,V,8.4744,0
100480,6/8/15,V,8.7912,0
100480,6/9/15,V,8.3952,0
100480,6/10/15,V,9.3696,0
100480,6/11/15,V,6.48,0
100480,6/12/15,V,9.7104,0
100480,6/13/15,V,8.6496,0
100480,6/14/15,V,7.5888,0
100480,6/15/15,V,8.4048,0
100480,6/16/15,V,9.9552,0
100480,6/17/15,V,9.3024,0
100480,6/18/15,V,7.8336,0
100480,6/19/15,V,7.812,0
100480,6/20/15,V,9.6288,0
100480,6/21/15,V,6.3648,0
100480,6/22/15,V,7.1808,0
100480,6/23/15,V,8.6496,0
100480,6/24/15,V,7.8336,0
100480,6/25/15,V,7.56,0
100480,6/26/15,V,7.812,0
100480,6/27/15,V,6.804,0
100480,6/28/15,V,8.6016,0
100480,6/29/15,V,8.2944,0
100480,6/30/15,V,7.4448,0
100480,7/1/15,V,9.504,0
100480,7/2/15,V,6.6912,0
100480,7/3/15,V,7.7616,0
100480,7/4/15,V,9.5832,0
100480,7/5/15,V,7.128,0
100480,7/6/15,V,0.864,0
100480,7/7/15,V,5.4432,0
100480,7/8/15,V,9.828,0
100480,7/9/15,V,7.524,0
100480,7/10/15,V,7.9968,0
100480,7/11/15,V,7.5888,0
100480,7/12/15,V,8.8704,0
100480,7/13/15,V,7.0488,0
100480,7/14/15,V,9.3024,0
100480,7/15/15,V,6.6912,0
100480,7/16/15,V,7.4448,0
100480,7/17/15,V,6.144,0
100480,7/18/15,V,7.98,0
100480,7/19/15,V,8.6016,0
100480,7/20/15,V,9.1392,0
100480,7/21/15,V,9.0576,0
100480,7/22/15,V,8.976,0
100480,7/23/15,V,7.9992,0
100480,7/24/15,V,9.216,0
100480,7/25/15,V,7.8336,0
100480,7/26/15,V,7.2168,0
100480,7/27/15,V,1.6968,0
100480,7/28/15,V,5.0232,0
100480,7/29/15,V,6.336,0
100480,7/30/15,V,8.2584,0
100480,7/31/15,V,8.7792,0
100480,8/1/15,V,1.1808,0
100480,8/2/15,V,7.5,0
100480,8/3/15,V,6.48,0
100480,8/4/15,V,6.696,0
100480,8/5/15,V,7.776,0
100480,8/6/15,V,7.272,0
100480,8/7/15,V,5.9856,0
100480,8/8/15,V,5.4,0
100480,8/9/15,V,6.4728,0
100480,8/10/15,V,7.1424,0
100480,8/11/15,V,8.928,0
100480,8/12/15,V,9.4464,0
100480,8/13/15,V,7.488,0
100480,8/14/15,V,8.4816,0
100480,8/15/15,V,7.068,0
100480,8/16/15,V,8.4816,0
100480,8/17/15,V,6.5472,0
100480,8/18/15,V,0,0
100480,8/19/15,V,0,0
100480,8/20/15,V,0,0
100480,8/21/15,V,5.7768,0
100480,8/22/15,V,8.436,0
100480,8/23/15,V,7.2576,0
100480,8/24/15,V,6.936,0
100480,8/25/15,V,9.7416,0
100480,8/26/15,V,6.732,0
100480,8/27/15,V,8.904,0
100480,8/28/15,V,7.6368,0
100480,8/29/15,V,10.5672,0
100480,8/30/15,V,9.768,0
100480,8/31/15,V,9.2352,0
100480,9/1/15,V,10.656,0
100480,9/2/15,V,21.8832,0
100480,9/3/15,V,19.4016,0
100480,9/4/15,V,15.7464,0
100480,9/5/15,V,15.756,0
100480,9/6/15,V,13.6416,0
100480,9/7/15,V,13.7376,0
100480,9/8/15,V,11.1384,0
100480,9/9/15,V,12.1128,0
100480,9/10/15,V,8.7552,0
100480,9/11/15,V,9.513434,0
100480,9/12/15,V,8.425543,0
100480,9/13/15,V,0,0
100480,9/14/15,V,8.167556,0
100480,9/15/15,V,18.4704,0
100480,9/16/15,V,11.808,0
100480,9/17/15,V,11.4,0
100480,9/18/15,V,10.3776,0
100480,9/19/15,V,8.6688,0
100480,9/20/15,V,9.1368,0
100480,9/21/15,V,13.7088,0
100480,9/22/15,V,13.2192,0
100480,9/23/15,V,10.2312,0
100480,9/24/15,V,9.792,0
100480,9/25/15,V,8.6856,0
100480,9/26/15,V,10.1568,0
100480,9/27/15,V,9.6768,0
100480,9/28/15,V,11.7936,0
100480,9/29/15,V,12.636,0
100480,9/30/15,V,8.3424,0
100480,10/1/15,V,10.3776,0
100480,10/2/15,V,11.988,0
100480,10/3/15,V,12.672,0
100480,10/4/15,V,12.144,0
100480,10/5/15,V,9.588,0
100480,10/6/15,V,9.1368,0
100480,10/7/15,V,12.408,0
100480,10/8/15,V,0,0
100480,10/9/15,V,0,0
100480,10/10/15,V,18.4464,0
100480,10/11/15,V,18.3912,0
100480,10/12/15,V,25.272,0
100480,10/13/15,V,14.5152,0
100480,10/14/15,V,20.328,0
100480,10/15/15,V,17.7984,0
100480,10/16/15,V,21.78,0
100480,10/17/15,V,20.9592,0
100480,10/18/15,V,16.4016,0
100480,10/19/15,V,13.4136,0
100480,10/20/15,V,14.7384,0
100480,10/21/15,V,13.1472,0
100480,10/22/15,V,12.3504,0
100480,10/23/15,V,10.98,0
100480,10/24/15,V,13.968,0
100480,10/25/15,V,16.2816,0
100480,10/26/15,V,15.756,0
100480,10/27/15,V,11.6736,0
100480,10/28/15,V,18.72,0
100480,10/29/15,V,18.5976,0
100480,10/30/15,V,11.904,0
100480,10/31/15,V,15.624,0
100480,11/1/15,V,14.592,0
100480,11/2/15,V,16.128,0
100480,11/3/15,V,13.9104,0
100480,11/4/15,V,15.9744,0
100480,11/5/15,V,16.0272,0
100480,11/6/15,V,13.0944,0
100480,11/7/15,V,12.7464,0
100480,11/8/15,V,7.812,0
100480,11/9/15,V,12.42,0
100480,11/10/15,V,6.912,0
100480,11/11/15,V,14.04,0
100480,11/12/15,V,18.96,0
100480,11/13/15,V,22.56,0
100480,11/14/15,V,21.12,0
100480,11/15/15,V,19.2,0
100480,11/16/15,V,21.6,0
100480,11/17/15,V,29.52,0
100480,11/18/15,V,18.24,0
100480,11/19/15,V,21.6,0
100480,11/20/15,V,25.2,0
100480,11/21/15,V,22.8,0
100480,11/22/15,V,21.84,0
100480,11/23/15,V,23.52,0
100480,11/24/15,V,27.12,0
100480,11/25/15,V,28.8,0
100480,11/26/15,V,18.96,0
100480,11/27/15,V,27.12,0
100480,11/28/15,V,19.2,0
100480,11/29/15,V,20.4,0
100480,11/30/15,V,18.72,0
100480,12/1/15,V,20.64,0
100480,12/2/15,V,22.356,0
100480,12/3/15,V,29.04,0
100480,12/4/15,V,18.24,0
100480,12/5/15,V,25.92,0
100480,12/6/15,V,23.04,0
100480,12/7/15,V,19.92,0
100480,12/8/15,V,0,0
100480,12/9/15,V,13.9776,0
100480,12/10/15,V,15.408,0
100480,12/11/15,V,20.8008,0
100480,12/12/15,V,18.96,0
100480,12/13/15,V,22.908,0
100480,12/14/15,V,17.1864,0
100480,12/15/15,V,15.9264,0
100480,12/16/15,V,20.196,0
100480,12/17/15,V,24.4728,0
100480,12/18/15,V,27.3792,0
100480,12/19/15,V,23.9232,0
100480,12/20/15,V,24.4224,0
100480,12/21/15,V,21.4368,0
100480,12/22/15,V,19.7136,0
100480,12/23/15,V,19.4376,0
100480,12/24/15,V,19.68,0
100480,12/25/15,V,21.6,0
100480,12/26/15,V,21.84,0
100480,12/27/15,V,21.6,0
100480,12/28/15,V,25.2,0
100480,12/29/15,V,25.2,0
100480,12/30/15,V,23.52,0
100480,12/31/15,V,27.12,0
100480,1/1/16,V,29.28,0
100480,1/2/16,V,24.24,0
100480,1/3/16,V,27.12,0
100480,1/4/16,V,22.56,0
100480,1/5/16,V,29.76,0
100480,1/6/16,V,28.08,0
100480,1/7/16,V,27.588,0
100480,1/8/16,V,18.72,0
100480,1/9/16,V,22.32,0
100480,1/10/16,V,25.2,0
100480,1/11/16,V,21.12,0
100480,1/12/16,V,20.88,0
100480,1/13/16,V,20.16,0
100480,1/14/16,V,27.12,0
100480,1/15/16,V,24.72,0
100480,1/16/16,V,24.96,0
100480,1/17/16,V,18.96,0
100480,1/18/16,V,21.36,0
100480,1/19/16,V,27.6,0
100480,1/20/16,V,23.52,0
100480,1/21/16,V,23.52,0
100480,1/22/16,V,26.88,0
100480,1/23/16,V,27.84,0
100480,1/24/16,V,26.4,0
100480,1/25/16,V,15.6816,0
100480,1/26/16,V,28.8,0
100480,1/27/16,V,19.44,0
100480,1/28/16,V,25.44,0
100480,1/29/16,V,19.44,0
100480,1/30/16,V,0,0
100480,1/31/16,V,0,0
100480,2/1/16,V,8.832,0
100480,2/2/16,V,21.12,0
100480,2/3/16,V,27.12,0
100480,2/4/16,V,21.12,0
100480,2/5/16,V,20.64,0
100480,2/6/16,V,19.68,0
100480,2/7/16,V,26.88,0
100480,2/8/16,V,19.68,0
100480,2/9/16,V,24.3288,0
100480,2/10/16,V,27.0072,0
100480,2/11/16,V,28.56,0
100480,2/12/16,V,21.204,0
100480,2/13/16,V,27.36,0
100480,2/14/16,V,25.2,0
100480,2/15/16,V,18,0
100480,2/16/16,V,20.64,0
100480,2/17/16,V,26.64,0
100480,2/18/16,V,25.44,0
100480,2/19/16,V,21.84,0
100480,2/20/16,V,22.8,0
100480,2/21/16,V,18.96,0
100480,2/22/16,V,22.08,0
100480,2/23/16,V,21.6,0
100480,2/24/16,V,25.68,0
100480,2/25/16,V,23.76,0
100480,2/26/16,V,23.52,0
100480,2/27/16,V,26.16,0
100480,2/28/16,V,26.4,0
100480,2/29/16,V,21.6,0
100480,3/1/16,V,29.04,0
100480,3/2/16,V,20.64,0
100480,3/3/16,V,21.84,0
100480,3/4/16,V,29.76,0
100480,3/5/16,V,18.24,0
100480,3/6/16,V,29.52,0
100480,3/7/16,V,25.92,0
100480,3/8/16,V,24.96,0
100480,3/9/16,V,23.28,0
100480,3/10/16,V,27.84,0
100480,3/11/16,V,21.6,0
100480,3/12/16,V,18.72,0
100480,3/13/16,V,27.9,0
100480,3/14/16,V,21.84,0
100480,3/15/16,V,19.2,0
100480,3/16/16,V,18.96,0
100480,3/17/16,V,21.12,0
100480,3/18/16,V,21.6,0
100480,3/19/16,V,23.76,0
100480,3/20/16,V,18.72,0
100480,3/21/16,V,26.2728,0
100480,3/22/16,V,29.76,0
100480,3/23/16,V,24.48,0
100480,3/24/16,V,28.56,0
100480,3/25/16,V,21.84,0
100480,3/26/16,V,26.4,0
100480,3/27/16,V,26.64,0
100480,3/28/16,V,26.16,0
100480,3/29/16,V,29.28,0
100480,3/30/16,V,20.16,0
100480,3/31/16,V,20.64,0
100480,4/1/16,V,27.6,0
100480,4/2/16,V,12.1776,0
100480,4/3/16,V,26.88,0
100480,4/4/16,V,13.9536,0
100480,4/5/16,V,24.24,0
100480,4/6/16,V,26.4,0
100480,4/7/16,V,25.44,0
100480,4/8/16,V,18,0
100480,4/9/16,V,27.84,0
100480,4/10/16,V,29.28,0
100480,4/11/16,V,26.64,0
100480,4/12/16,V,19.92,0
100480,4/13/16,V,29.76,0
100480,4/14/16,V,0,0
100480,4/15/16,V,20.5176,0
100480,4/16/16,V,18.72,0
100480,4/17/16,V,22.08,0
100480,4/18/16,V,23.04,0
100480,4/19/16,V,25.44,0
100480,4/20/16,V,23.28,0
100480,4/21/16,V,27.12,0
100480,4/22/16,V,27.12,0
100480,4/23/16,V,24.24,0
100480,4/24/16,V,28.56,0
100480,4/25/16,V,21.12,0
100480,4/26/16,V,26.64,0
100480,4/27/16,V,23.76,0
100480,4/28/16,V,28.32,0
100480,4/29/16,V,22.56,0
100480,4/30/16,V,24.96,0
100480,5/1/16,V,25.92,0
100480,5/2/16,V,22.8,0
100480,5/3/16,V,21.84,0
100480,5/4/16,V,22.56,0
100480,5/5/16,V,19.44,0
100480,5/6/16,V,18.48,0
100480,5/7/16,V,20.4,0
100480,5/8/16,V,23.04,0
100480,5/9/16,V,28.32,0
100480,5/10/16,V,22.32,0
100480,5/11/16,V,24.96,0
100480,5/12/16,V,26.16,0
100480,5/13/16,V,24.72,0
100480,5/14/16,V,28.08,0
100480,5/15/16,V,23.28,0
100480,5/16/16,V,28.32,0
100480,5/17/16,V,27.84,0
100480,5/18/16,V,15.1632,0
100480,5/19/16,V,18.24,0
100480,5/20/16,V,24.48,0
100480,5/21/16,V,22.08,0
100480,5/22/16,V,19.68,0
100480,5/23/16,V,28.08,0
100480,5/24/16,V,26.88,0
100480,5/25/16,V,22.32,0
100480,5/26/16,V,28.08,0
100480,5/27/16,V,26.88,0
100480,5/28/16,V,24.72,0
100480,5/29/16,V,26.16,0
100480,5/30/16,V,28.9872,0
100480,5/31/16,V,27.324,0
100480,6/1/16,V,27.12,0
100480,6/2/16,V,30,0
100480,6/3/16,V,27.876662,0
100480,6/4/16,V,24.96,0
100480,6/5/16,V,24.96,0
100480,6/6/16,V,28.08,0
100480,6/7/16,V,28.8,0
100480,6/8/16,V,24.72,0
100480,6/9/16,V,28.08,0
100480,6/10/16,V,21.84,0
100480,6/11/16,V,18.5328,0
100480,6/12/16,V,28.7496,0
100480,6/13/16,V,26.16,0
100480,6/14/16,V,20.64,0
100480,6/15/16,V,22.32,0
100480,6/16/16,V,19.2,0
100480,6/17/16,V,27.36,0
100480,6/18/16,V,22.3344,0
100480,6/19/16,V,24.72,0
100480,6/20/16,V,18.24,0
100480,6/21/16,V,20.16,0
100480,6/22/16,V,22.08,0
100480,6/23/16,V,24.48,0
100480,6/24/16,V,24.24,0
100480,6/25/16,V,28.8,0
100480,6/26/16,V,22.8,0
100480,6/27/16,V,25.44,0
100480,6/28/16,V,28.56,0
100480,6/29/16,V,28.8,0
100480,6/30/16,V,20.6712,0
100480,7/1/16,V,25.872,0
100480,7/2/16,V,28.6944,0
100480,7/3/16,V,22.3344,0
100480,7/4/16,V,2.6664,0
100480,7/5/16,V,14.2272,0
100480,7/6/16,V,26.3424,0
100480,7/7/16,V,24.48,0
100480,7/8/16,V,24.96,0
100480,7/9/16,V,28.8,0
100480,7/10/16,V,23.76,0
100480,7/11/16,V,26.4,0
100480,7/12/16,V,23.52,0
100480,7/13/16,V,28.56,0
100480,7/14/16,V,20.88,0
100480,7/15/16,V,19.2,0
100480,7/16/16,V,24.96,0
100480,7/17/16,V,26.16,0
100480,7/18/16,V,19.2,0
100480,7/19/16,V,28.08,0
100480,7/20/16,V,27.84,0
100480,7/21/16,V,19.2,0
100480,7/22/16,V,25.44,0
100480,7/23/16,V,22.56,0
100480,7/24/16,V,20.6976,0
100480,7/25/16,V,18.96,0
100480,7/26/16,V,18.72,0
100480,7/27/16,V,18.72,0
100480,7/28/16,V,21.6,0
100480,7/29/16,V,27.6,0
100480,7/30/16,V,21.84,0
100480,7/31/16,V,22.56,0
100480,8/1/16,V,25.2,0
100480,8/2/16,V,22.8,0
100480,8/3/16,V,24.48,0
100480,8/4/16,V,18.48,0
100480,8/5/16,V,18,0
100480,8/6/16,V,24.48,0
100480,8/7/16,V,23.76,0
100480,8/8/16,V,25.2,0
100480,8/9/16,V,24.7104,0
100480,8/10/16,V,25.92,0
100480,8/11/16,V,25.6608,0
100480,8/12/16,V,27.12,0
100480,8/13/16,V,22.32,0
100480,8/14/16,V,29.76,0
100480,8/15/16,V,0,1
100480,8/16/16,V,19.92,0
100480,8/17/16,V,23.28,0
100480,8/18/16,V,20.4,0
100480,8/19/16,V,18.96,0
100480,8/20/16,V,23.52,0
100480,8/21/16,V,22.32,0
100480,8/22/16,V,28.32,0
100480,8/23/16,V,28.32,0
100480,8/24/16,V,27.84,0
100480,8/25/16,V,19.2,0
100480,8/26/16,V,18.24,0
100480,8/27/16,V,22.8,0
100480,8/28/16,V,29.76,0
100480,8/29/16,V,21.12,0
100480,8/30/16,V,21.6,0
100480,8/31/16,V,18.48,0
100480,9/1/16,V,24.7104,0
100480,9/2/16,V,28.8,0
100480,9/3/16,V,20.88,0
100480,9/4/16,V,24.72,0
100480,9/5/16,V,20.88,0
100480,9/6/16,V,19.68,0
100480,9/7/16,V,20.4,0
100480,9/8/16,V,18,0
100480,9/9/16,V,26.16,0
100480,9/10/16,V,22.08,0
100480,9/11/16,V,20.64,0
100480,9/12/16,V,18.72,0
100480,9/13/16,V,20.4,0
100480,9/14/16,V,23.28,0
100480,9/15/16,V,29.76,0
100480,9/16/16,V,24.24,0
100480,9/17/16,V,20.16,0
100480,9/18/16,V,22.08,0
100480,9/19/16,V,19.68,0
100480,9/20/16,V,29.52,0
100480,9/21/16,V,22.08,0
100480,9/22/16,V,29.28,0
100480,9/23/16,V,18.24,0
100480,9/24/16,V,29.76,0
100480,9/25/16,V,25.68,0
100480,9/26/16,V,22.08,0
100480,9/27/16,V,18.96,0
100480,9/28/16,V,18.48,0
100480,9/29/16,V,22.56,0
100480,9/30/16,V,26.16,0
100480,10/1/16,V,28.8,0
100480,10/2/16,V,28.08,0
100480,10/3/16,V,27.6,0
100480,10/4/16,V,25.2,0
100480,10/5/16,V,18.24,0
100480,10/6/16,V,26.88,0
100480,10/7/16,V,22.5816,0
100480,10/8/16,V,27.6,0
100480,10/9/16,V,24.96,0
100480,10/10/16,V,27.6,0
100480,10/11/16,V,20.6976,0
100480,10/12/16,V,13.92,0
100480,10/13/16,V,6.0984,0
100480,10/14/16,V,16.236,0
100480,10/15/16,V,16.116,0
100480,10/16/16,V,26.64,0
100480,10/17/16,V,19.68,0
100480,10/18/16,V,22.32,0
100480,10/19/16,V,19.68,0
100480,10/20/16,V,23.76,0
100480,10/21/16,V,28.56,0
100480,10/22/16,V,22.32,0
100480,10/23/16,V,22.08,0
100480,10/24/16,V,18.96,0
100480,10/25/16,V,18.96,0
100480,10/26/16,V,18.24,0
100480,10/27/16,V,28.32,0
100480,10/28/16,V,23.76,0
100480,10/29/16,V,27.36,0
100480,10/30/16,V,24.96,0
100480,10/31/16,V,24.48,0
100480,11/1/16,V,24.96,0
100480,11/2/16,V,25.68,0
100480,11/3/16,V,19.92,0
100480,11/4/16,V,20.4,0
100480,11/5/16,V,29.76,0
100480,11/6/16,V,25.68,0
100480,11/7/16,V,18.24,0
100480,11/8/16,V,26.88,0
100480,11/9/16,V,28.32,0
100480,11/10/16,V,18.96,0
100480,11/11/16,V,18.24,0
100480,11/12/16,V,28.56,0
100480,11/13/16,V,28.08,0
100480,11/14/16,V,28.8,0
100480,11/15/16,V,20.64,0
100480,11/16/16,V,28.32,0
100480,11/17/16,V,18,0
100480,11/18/16,V,26.88,0
100480,11/19/16,V,23.28,0
100480,11/20/16,V,21.84,0
100480,11/21/16,V,21.12,0
100480,11/22/16,V,19.92,0
100480,11/23/16,V,19.68,0
100480,11/24/16,V,29.28,0
100480,11/25/16,V,28.8,0
100480,11/26/16,V,24.96,0
100480,11/27/16,V,21.6,0
100480,11/28/16,V,23.28,0
100480,11/29/16,V,23.04,0
100480,11/30/16,V,20.88,0
100480,12/1/16,V,22.8,0
100481,12/2/14,Q,10.752,0
100481,12/3/14,Q,8.138743,0
100481,12/4/14,Q,10.5184,0
100481,12/5/14,Q,11.423262,0
100481,12/6/14,Q,7.81728,0
100481,12/7/14,Q,8.9143,0
100481,12/8/14,Q,11.465217,0
100481,12/9/14,Q,8.247273,0
100481,12/10/14,Q,7.964229,0
100481,12/11/14,Q,11.06424,0
100481,12/12/14,Q,7.397432,0
100481,12/13/14,Q,8.768,0
100481,12/14/14,Q,11.3088,0
100481,12/15/14,Q,9.3024,0
100481,12/16/14,Q,8.9376,0
100481,12/17/14,Q,11.0352,0
100481,12/18/14,Q,26.64,0
100481,12/19/14,Q,20.9328,0
100481,12/20/14,Q,22.68,0
100481,12/21/14,Q,15.1392,0
100481,12/22/14,Q,17.1456,0
100481,12/23/14,Q,19.272,0
100481,12/24/14,Q,16.2288,0
100481,12/25/14,Q,15.6816,0
100481,12/26/14,Q,15.3264,0
100481,12/27/14,Q,15.6648,0
100481,12/28/14,Q,14.9184,0
100481,12/29/14,Q,14.1024,0
100481,12/30/14,Q,9.984,0
100481,12/31/14,Q,13.248,0
100481,1/1/15,Q,9.612,0
100481,1/2/15,Q,13.068,0
100481,1/3/15,Q,8.1312,0
100481,1/4/15,Q,12.7776,0
100481,1/5/15,Q,8.976,0
100481,1/6/15,Q,8.7648,0
100481,1/7/15,Q,12.144,0
100481,1/8/15,Q,9.9792,0
100481,1/9/15,Q,9.6096,0
100481,1/10/15,Q,11.2992,0
100481,1/11/15,Q,8.3424,0
100481,1/12/15,Q,8.3424,0
100481,1/13/15,Q,11.7216,0
100481,1/14/15,Q,12.464,0
100481,1/15/15,Q,12.4608,0
100481,1/16/15,Q,10.3488,0
100481,1/17/15,Q,10.8768,0
100481,1/18/15,Q,9.8208,0
100481,1/19/15,Q,12.0384,0
100481,1/20/15,Q,10.7712,0
100481,1/21/15,Q,10.1376,0
100481,1/22/15,Q,7.9464,0
100481,1/23/15,Q,12.0744,0
100481,1/24/15,Q,17.1072,0
100481,1/25/15,Q,12.444,0
100481,1/26/15,Q,11.016,0
100481,1/27/15,Q,11.8944,0
100481,1/28/15,Q,15.576,0
100481,1/29/15,Q,10.62,0
100481,1/30/15,Q,23.904,0
100481,1/31/15,Q,28.56,0
100481,2/1/15,Q,26.772,0
100481,2/2/15,Q,28.8,0
100481,2/3/15,Q,21.432,0
100481,2/4/15,Q,20.952,0
100481,2/5/15,Q,17.1864,0
100481,2/6/15,Q,18.156,0
100481,2/7/15,Q,16.9248,0
100481,2/8/15,Q,22.5096,0
100481,2/9/15,Q,19.3392,0
100481,2/10/15,Q,19.62,0
100481,2/11/15,Q,18.648,0
100481,2/12/15,Q,18.648,0
100481,2/13/15,Q,14.5152,0
100481,2/14/15,Q,16.0176,0
100481,2/15/15,Q,16.0632,0
100481,2/16/15,Q,19.7784,0
100481,2/17/15,Q,13.86,0
100481,2/18/15,Q,19.0896,0
100481,2/19/15,Q,29.4624,0
100481,2/20/15,Q,18.1104,0
100481,2/21/15,Q,19.0512,0
100481,2/22/15,Q,18.7704,0
100481,2/23/15,Q,24.24,0
100481,2/24/15,Q,20.4336,0
100481,2/25/15,Q,26.64,0
100481,2/26/15,Q,26.9376,0
100481,2/27/15,Q,25.536,0
100481,2/28/15,Q,26.904,0
100481,3/1/15,Q,24.768,0
100481,3/2/15,Q,24.8976,0
100481,3/3/15,Q,17.748,0
100481,3/4/15,Q,17.9568,0
100481,3/5/15,Q,19.4016,0
100481,3/6/15,Q,21.8784,0
100481,3/7/15,Q,20.4048,0
100481,3/8/15,Q,15.3504,0
100481,3/9/15,Q,26.88,0
100481,3/10/15,Q,21.12,0
100481,3/11/15,Q,25.68,0
100481,3/12/15,Q,24.444,0
100481,3/13/15,Q,18.972,0
100481,3/14/15,Q,24.1368,0
100481,3/15/15,Q,28.2744,0
100481,3/16/15,Q,27.6,0
100481,3/17/15,Q,18.24,0
100481,3/18/15,Q,29.2248,0
100481,3/19/15,Q,21.888,0
100481,3/20/15,Q,23.976,0
100481,3/21/15,Q,18.8568,0
100481,3/22/15,Q,15.2064,0
100481,3/23/15,Q,0,0
100481,3/24/15,Q,10.3968,0
100481,3/25/15,Q,16.7088,0
100481,3/26/15,Q,14.4432,0
100481,3/27/15,Q,14.112,0
100481,3/28/15,Q,25.68,0
100481,3/29/15,Q,30,0
100481,3/30/15,Q,23.0472,0
100481,3/31/15,Q,19.68,0
100481,4/1/15,Q,23.52,0
100481,4/2/15,Q,23.52,0
100481,4/3/15,Q,27.6,0
100481,4/4/15,Q,22.08,0
100481,4/5/15,Q,24.2352,0
100481,4/6/15,Q,21.4032,0
100481,4/7/15,Q,25.1136,0
100481,4/8/15,Q,27.2976,0
100481,4/9/15,Q,20.3136,0
100481,4/10/15,Q,21.384,0
100481,4/11/15,Q,23.8656,0
100481,4/12/15,Q,19.608,0
100481,4/13/15,Q,21.168,0
100481,4/14/15,Q,15.3384,0
100481,4/15/15,Q,15.5472,0
100481,4/16/15,Q,19.776,0
100481,4/17/15,Q,16.3056,0
100481,4/18/15,Q,21.828,0
100481,4/19/15,Q,23.0496,0
100481,4/20/15,Q,20.7552,0
100481,4/21/15,Q,19.2864,0
100481,4/22/15,Q,25.68,0
100481,4/23/15,Q,27.6,0
100481,4/24/15,Q,26.88,0
100481,4/25/15,Q,19.992,0
100481,4/26/15,Q,18.3912,0
100481,4/27/15,Q,24.5904,0
100481,4/28/15,Q,24.9216,0
100481,4/29/15,Q,19.7568,0
100481,4/30/15,Q,14.22,0
100481,5/1/15,Q,18.144,0
100481,5/2/15,Q,18.0792,0
100481,5/3/15,Q,22.8096,0
100481,5/4/15,Q,16.92,0
100481,5/5/15,Q,18.5832,0
100481,5/6/15,Q,16.3056,0
100481,5/7/15,Q,13.3152,0
100481,5/8/15,Q,13.944,0
100481,5/9/15,Q,14.04,0
100481,5/10/15,Q,16.848,0
100481,5/11/15,Q,11.016,0
100481,5/12/15,Q,9.1632,0
100481,5/13/15,Q,10.476,0
100481,5/14/15,Q,12.6072,0
100481,5/15/15,Q,19.617683,0
100481,5/16/15,Q,27.36,0
100481,5/17/15,Q,19.44,0
100481,5/18/15,Q,29.04,0
100481,5/19/15,Q,29.76,0
100481,5/20/15,Q,26.4,0
100481,5/21/15,Q,25.44,0
100481,5/22/15,Q,22.56,0
100481,5/23/15,Q,25.92,0
100481,5/24/15,Q,24.4728,0
100481,5/25/15,Q,25.8408,0
100481,5/26/15,Q,17.328,0
100481,5/27/15,Q,22.932,0
100481,5/28/15,Q,24.4296,0
100481,5/29/15,Q,19.5552,0
100481,5/30/15,Q,20.3616,0
100481,5/31/15,Q,20.4672,0
100481,6/1/15,Q,17.8848,0
100481,6/2/15,Q,22.0416,0
100481,6/3/15,Q,20.2536,0
100481,6/4/15,Q,25.296,0
100481,6/5/15,Q,17.2536,0
100481,6/6/15,Q,15.12,0
100481,6/7/15,Q,15.3264,0
100481,6/8/15,Q,14.1984,0
100481,6/9/15,Q,11.5536,0
100481,6/10/15,Q,14.784,0
100481,6/11/15,Q,10.692,0
100481,6/12/15,Q,11.6424,0
100481,6/13/15,Q,16.3296,0
100481,6/14/15,Q,17.2368,0
100481,6/15/15,Q,12.5496,0
100481,6/16/15,Q,13.7592,0
100481,6/17/15,Q,17.64,0
100481,6/18/15,Q,17.3448,0
100481,6/19/15,Q,13.872,0
100481,6/20/15,Q,14.7456,0
100481,6/21/15,Q,19.992,0
100481,6/22/15,Q,19.5408,0
100481,6/23/15,Q,12.48,0
100481,6/24/15,Q,12.636,0
100481,6/25/15,Q,13.44,0
100481,6/26/15,Q,19.4208,0
100481,6/27/15,Q,14.5728,0
100481,6/28/15,Q,18.5976,0
100481,6/29/15,Q,11.7552,0
100481,6/30/15,Q,15.8592,0
100481,7/1/15,Q,14.04,0
100481,7/2/15,Q,11.844,0
100481,7/3/15,Q,13.6896,0
100481,7/4/15,Q,13.068,0
100481,7/5/15,Q,9.4944,0
100481,7/6/15,Q,13.176,0
100481,7/7/15,Q,13.068,0
100481,7/8/15,Q,8.856,0
100481,7/9/15,Q,8.28,0
100481,7/10/15,Q,12.9024,0
100481,7/11/15,Q,13.464,0
100481,7/12/15,Q,13.6032,0
100481,7/13/15,Q,15.1008,0
100481,7/14/15,Q,9.96,0
100481,7/15/15,Q,14.2296,0
100481,7/16/15,Q,13.4784,0
100481,7/17/15,Q,14.4,0
100481,7/18/15,Q,13.7616,0
100481,7/19/15,Q,10.6032,0
100481,7/20/15,Q,12.5208,0
100481,7/21/15,Q,9.9264,0
100481,7/22/15,Q,13.7616,0
100481,7/23/15,Q,13.1976,0
100481,7/24/15,Q,10.4904,0
100481,7/25/15,Q,13.4688,0
100481,7/26/15,Q,10.8288,0
100481,7/27/15,Q,10.0464,0
100481,7/28/15,Q,19.152,0
100481,7/29/15,Q,22.572,0
100481,7/30/15,Q,20.952,0
100481,7/31/15,Q,17.1864,0
100481,8/1/15,Q,19.44,0
100481,8/2/15,Q,22.4976,0
100481,8/3/15,Q,23.2224,0
100481,8/4/15,Q,15.3504,0
100481,8/5/15,Q,17.6256,0
100481,8/6/15,Q,17.136,0
100481,8/7/15,Q,19.344,0
100481,8/8/15,Q,15.2256,0
100481,8/9/15,Q,10.6488,0
100481,8/10/15,Q,15.6456,0
100481,8/11/15,Q,12.84,0
100481,8/12/15,Q,11.0544,0
100481,8/13/15,Q,14.2848,0
100481,8/14/15,Q,11.7312,0
100481,8/15/15,Q,13.1376,0
100481,8/16/15,Q,12.0696,0
100481,8/17/15,Q,8.9424,0
100481,8/18/15,Q,9.1632,0
100481,8/19/15,Q,13.3584,0
100481,8/20/15,Q,8.28,0
100481,8/21/15,Q,8.5008,0
100481,8/22/15,Q,8.5008,0
100481,8/23/15,Q,11.9232,0
100481,8/24/15,Q,10.1568,0
100481,8/25/15,Q,11.9232,0
100481,8/26/15,Q,11.592,0
100481,8/27/15,Q,9.936,0
100481,8/28/15,Q,11.88,0
100481,8/29/15,Q,9.7152,0
100481,8/30/15,Q,14.5152,0
100481,8/31/15,Q,23.9616,0
100481,9/1/15,Q,21.8736,0
100481,9/2/15,Q,19.008,0
100481,9/3/15,Q,17.6904,0
100481,9/4/15,Q,23.052,0
100481,9/5/15,Q,24.072,0
100481,9/6/15,Q,21.624,0
100481,9/7/15,Q,15.3504,0
100481,9/8/15,Q,18.1104,0
100481,9/9/15,Q,16.9344,0
100481,9/10/15,Q,14.4072,0
100481,9/11/15,Q,14.176717,0
100481,9/12/15,Q,17.965371,0
100481,9/13/15,Q,12.4416,0
100481,9/14/15,Q,12.6112,0
100481,9/15/15,Q,12.324,0
100481,9/16/15,Q,17.8416,0
100481,9/17/15,Q,12.444,0
100481,9/18/15,Q,18.1536,0
100481,9/19/15,Q,14.136,0
100481,9/20/15,Q,10.944,0
100481,9/21/15,Q,11.088,0
100481,9/22/15,Q,14.916,0
100481,9/23/15,Q,12.6072,0
100481,9/24/15,Q,13.6416,0
100481,9/25/15,Q,10.7136,0
100481,9/26/15,Q,9.9072,0
100481,9/27/15,Q,10.944,0
100481,9/28/15,Q,12.5568,0
100481,9/29/15,Q,9.1008,0
100481,9/30/15,Q,9.18,0
100481,10/1/15,Q,10.9392,0
100481,10/2/15,Q,14.628,0
100481,10/3/15,Q,14.6016,0
100481,10/4/15,Q,13.728,0
100481,10/5/15,Q,9.54,0
100481,10/6/15,Q,12.7008,0
100481,10/7/15,Q,12.936,0
100481,10/8/15,Q,15.912,0
100481,10/9/15,Q,22.2,0
100481,10/10/15,Q,15.3792,0
100481,10/11/15,Q,12.2208,0
100481,10/12/15,Q,13.0032,0
100481,10/13/15,Q,15.5952,0
100481,10/14/15,Q,9.7944,0
100481,10/15/15,Q,14.364,0
100481,10/16/15,Q,20.1,0
100481,10/17/15,Q,13.8648,0
100481,10/18/15,Q,13.9536,0
100481,10/19/15,Q,12.7296,0
100481,10/20/15,Q,12.6024,0
100481,10/21/15,Q,18.0504,0
100481,10/22/15,Q,15.8688,0
100481,10/23/15,Q,9.6096,0
100481,10/24/15,Q,9.6432,0
100481,10/25/15,Q,14.4,0
100481,10/26/15,Q,13.9392,0
100481,10/27/15,Q,12.936,0
100481,10/28/15,Q,9.0552,0
100481,10/29/15,Q,12.24,0
100481,10/30/15,Q,12.8544,0
100481,10/31/15,Q,14.8512,0
100481,11/1/15,Q,10.9824,0
100481,11/2/15,Q,13.0896,0
100481,11/3/15,Q,11.664,0
100481,11/4/15,Q,13.0896,0
100481,11/5/15,Q,13.356,0
100481,11/6/15,Q,10.9392,0
100481,11/7/15,Q,12.5928,0
100481,11/8/15,Q,10.2336,0
100481,11/9/15,Q,14.688,0
100481,11/10/15,Q,13.2288,0
100481,11/11/15,Q,12.9792,0
100481,11/12/15,Q,10.7328,0
100481,11/13/15,Q,9.54,0
100481,11/14/15,Q,13.104,0
100481,11/15/15,Q,11.5056,0
100481,11/16/15,Q,9.792,0
100481,11/17/15,Q,10.56,0
100481,11/18/15,Q,14.9328,0
100481,11/19/15,Q,12.6072,0
100481,11/20/15,Q,14.688,0
100481,11/21/15,Q,14.9328,0
100481,11/22/15,Q,12.4848,0
100481,11/23/15,Q,15.1776,0
100481,11/24/15,Q,13.464,0
100481,11/25/15,Q,15.6,0
100481,11/26/15,Q,9.3024,0
100481,11/27/15,Q,14.8512,0
100481,11/28/15,Q,11.0664,0
100481,11/29/15,Q,10.9824,0
100481,11/30/15,Q,10.6488,0
100481,12/1/15,Q,13.7088,0
100481,12/2/15,Q,15.4752,0
100481,12/3/15,Q,14.3208,0
100481,12/4/15,Q,12.6072,0
100481,12/5/15,Q,10.0368,0
100481,12/6/15,Q,12.84,0
100481,12/7/15,Q,12.4848,0
100481,12/8/15,Q,11.04,0
100481,12/9/15,Q,0,0
100481,12/10/15,Q,22.6512,0
100481,12/11/15,Q,16.896,0
100481,12/12/15,Q,12.1752,0
100481,12/13/15,Q,11.088,0
100481,12/14/15,Q,12.804,0
100481,12/15/15,Q,16.6896,0
100481,12/16/15,Q,16.4016,0
100481,12/17/15,Q,16.632,0
100481,12/18/15,Q,18.0624,0
100481,12/19/15,Q,18.8928,0
100481,12/20/15,Q,10.3968,0
100481,12/21/15,Q,11.6064,0
100481,12/22/15,Q,13.8312,0
100481,12/23/15,Q,13.32,0
100481,12/24/15,Q,12.36,0
100481,12/25/15,Q,13.2,0
100481,12/26/15,Q,14.76,0
100481,12/27/15,Q,9.6,0
100481,12/28/15,Q,13.3416,0
100481,12/29/15,Q,13.6224,0
100481,12/30/15,Q,20.0448,0
100481,12/31/15,Q,20.088,0
100481,1/1/16,Q,24.2208,0
100481,1/2/16,Q,19.5216,0
100481,1/3/16,Q,17.952,0
100481,1/4/16,Q,18.36,0
100481,1/5/16,Q,25.704,0
100481,1/6/16,Q,20.4624,0
100481,1/7/16,Q,18.5472,0
100481,1/8/16,Q,25.7712,0
100481,1/9/16,Q,23.1504,0
100481,1/10/16,Q,25.7664,0
100481,1/11/16,Q,14.976,0
100481,1/12/16,Q,21.8064,0
100481,1/13/16,Q,16.968,0
100481,1/14/16,Q,17.7984,0
100481,1/15/16,Q,19.5216,0
100481,1/16/16,Q,26.6448,0
100481,1/17/16,Q,23.4048,0
100481,1/18/16,Q,18.0792,0
100481,1/19/16,Q,25.608,0
100481,1/20/16,Q,17.46,0
100481,1/21/16,Q,18.8568,0
100481,1/22/16,Q,27.936,0
100481,1/23/16,Q,24.168,0
100481,1/24/16,Q,23.256,0
100481,1/25/16,Q,23.94,0
100481,1/26/16,Q,24.852,0
100481,1/27/16,Q,27.9,0
100481,1/28/16,Q,16.56,0
100481,1/29/16,Q,15.84,0
100481,1/30/16,Q,20.4,0
100481,1/31/16,Q,26.136,0
100481,2/1/16,Q,24.2352,0
100481,2/2/16,Q,29.04,0
100481,2/3/16,Q,27.6,0
100481,2/4/16,Q,18.72,0
100481,2/5/16,Q,26.136,0
100481,2/6/16,Q,20.6712,0
100481,2/7/16,Q,21.6216,0
100481,2/8/16,Q,20.4624,0
100481,2/9/16,Q,18.1584,0
100481,2/10/16,Q,23.7456,0
100481,2/11/16,Q,17.28,0
100481,2/12/16,Q,18.2016,0
100481,2/13/16,Q,18.1584,0
100481,2/14/16,Q,19.5552,0
100481,2/15/16,Q,27.4704,0
100481,2/16/16,Q,21.384,0
100481,2/17/16,Q,27.0864,0
100481,2/18/16,Q,25.1664,0
100481,2/19/16,Q,22.344,0
100481,2/20/16,Q,22.1088,0
100481,2/21/16,Q,20.976,0
100481,2/22/16,Q,18.696,0
100481,2/23/16,Q,18.3912,0
100481,2/24/16,Q,24.444,0
100481,2/25/16,Q,17.9256,0
100481,2/26/16,Q,23.5128,0
100481,2/27/16,Q,25.608,0
100481,2/28/16,Q,24.6528,0
100481,2/29/16,Q,27.816,0
100481,3/1/16,Q,25.308,0
100481,3/2/16,Q,19.38,0
100481,3/3/16,Q,21.432,0
100481,3/4/16,Q,15.8688,0
100481,3/5/16,Q,18.96,0
100481,3/6/16,Q,26.16,0
100481,3/7/16,Q,27.5616,0
100481,3/8/16,Q,27.2832,0
100481,3/9/16,Q,23.9904,0
100481,3/10/16,Q,18.0576,0
100481,3/11/16,Q,0,1
100481,3/12/16,Q,19.2456,0
100481,3/13/16,Q,20.6712,0
100481,3/14/16,Q,20.4336,0
100481,3/15/16,Q,24.948,0
100481,3/16/16,Q,20.196,0
100481,3/17/16,Q,23.9904,0
100481,3/18/16,Q,29.4,0
100481,3/19/16,Q,22.1088,0
100481,3/20/16,Q,26.1072,0
100481,3/21/16,Q,24.2256,0
100481,3/22/16,Q,21.168,0
100481,3/23/16,Q,27.9888,0
100481,3/24/16,Q,26.5776,0
100481,3/25/16,Q,20.4624,0
100481,3/26/16,Q,22.344,0
100481,3/27/16,Q,28.4016,0
100481,3/28/16,Q,20.9328,0
100481,3/29/16,Q,23.0472,0
100481,3/30/16,Q,27.4176,0
100481,3/31/16,Q,22.3488,0
100481,4/1/16,Q,17.784,0
100481,4/2/16,Q,26.1696,0
100481,4/3/16,Q,27.9,0
100481,4/4/16,Q,17.8224,0
100481,4/5/16,Q,27.588,0
100481,4/6/16,Q,21.2064,0
100481,4/7/16,Q,22.116,0
100481,4/8/16,Q,23.8824,0
100481,4/9/16,Q,23.76,0
100481,4/10/16,Q,21.5736,0
100481,4/11/16,Q,18.144,0
100481,4/12/16,Q,23.9904,0
100481,4/13/16,Q,17.3304,0
100481,4/14/16,Q,20.7648,0
100481,4/15/16,Q,17.5392,0
100481,4/16/16,Q,22.644,0
100481,4/17/16,Q,16.5336,0
100481,4/18/16,Q,24.8472,0
100481,4/19/16,Q,25.6128,0
100481,4/20/16,Q,19.8744,0
100481,4/21/16,Q,22.68,0
100481,4/22/16,Q,19.224,0
100481,4/23/16,Q,20.304,0
100481,4/24/16,Q,18.3456,0
100481,4/25/16,Q,17.7408,0
100481,4/26/16,Q,21.6,0
100481,4/27/16,Q,18.96,0
100481,4/28/16,Q,22.3344,0
100481,4/29/16,Q,20.6712,0
100481,4/30/16,Q,24.7104,0
100481,5/1/16,Q,24.96,0
100481,5/2/16,Q,20.196,0
100481,5/3/16,Q,19.4832,0
100481,5/4/16,Q,25.68,0
100481,5/5/16,Q,20.4,0
100481,5/6/16,Q,28.0368,0
100481,5/7/16,Q,19.92,0
100481,5/8/16,Q,24.48,0
100481,5/9/16,Q,22.176,0
100481,5/10/16,Q,25.92,0
100481,5/11/16,Q,18.24,0
100481,5/12/16,Q,27.12,0
100481,5/13/16,Q,29.76,0
100481,5/14/16,Q,24.24,0
100481,5/15/16,Q,30,0
100481,5/16/16,Q,22.08,0
100481,5/17/16,Q,20.88,0
100481,5/18/16,Q,24.0096,0
100481,5/19/16,Q,18.24,0
100481,5/20/16,Q,23.04,0
100481,5/21/16,Q,25.92,0
100481,5/22/16,Q,25.92,0
100481,5/23/16,Q,27.6,0
100481,5/24/16,Q,26.136,0
100481,5/25/16,Q,20.4,0
100481,5/26/16,Q,18.0576,0
100481,5/27/16,Q,27.0864,0
100481,5/28/16,Q,20.196,0
100481,5/29/16,Q,23.0496,0
100481,5/30/16,Q,26.5776,0
100481,5/31/16,Q,22.8144,0
100481,6/1/16,Q,26.5776,0
100481,6/2/16,Q,21.8736,0
100481,6/3/16,Q,25.419476,0
100481,6/4/16,Q,24.9096,0
100481,6/5/16,Q,18.3912,0
100481,6/6/16,Q,25.6368,0
100481,6/7/16,Q,29.1,0
100481,6/8/16,Q,17.64,0
100481,6/9/16,Q,19.5216,0
100481,6/10/16,Q,20.4336,0
100481,6/11/16,Q,23.7552,0
100481,6/12/16,Q,27.9888,0
100481,6/13/16,Q,23.2848,0
100481,6/14/16,Q,27.5616,0
100481,6/15/16,Q,26.8128,0
100481,6/16/16,Q,28.9296,0
100481,6/17/16,Q,26.5776,0
100481,6/18/16,Q,28.4592,0
100481,6/19/16,Q,24.696,0
100481,6/20/16,Q,19.0512,0
100481,6/21/16,Q,29.7,0
100481,6/22/16,Q,23.0472,0
100481,6/23/16,Q,19.788,0
100481,6/24/16,Q,18.3912,0
100481,6/25/16,Q,24.396,0
100481,6/26/16,Q,28.044,0
100481,6/27/16,Q,22.572,0
100481,6/28/16,Q,20.736,0
100481,6/29/16,Q,18.3456,0
100481,6/30/16,Q,28.6344,0
100481,7/1/16,Q,17.556,0
100481,7/2/16,Q,22.572,0
100481,7/3/16,Q,22.116,0
100481,7/4/16,Q,12.096,0
100481,7/5/16,Q,22.272,0
100481,7/6/16,Q,19.404,0
100481,7/7/16,Q,20.352,0
100481,7/8/16,Q,25.092,0
100481,7/9/16,Q,23.616,0
100481,7/10/16,Q,24.9984,0
100481,7/11/16,Q,16.512,0
100481,7/12/16,Q,19.1496,0
100481,7/13/16,Q,18.6624,0
100481,7/14/16,Q,24.3936,0
100481,7/15/16,Q,15.3,0
100481,7/16/16,Q,19.2192,0
100481,7/17/16,Q,20.4864,0
100481,7/18/16,Q,24.012,0
100481,7/19/16,Q,20.808,0
100481,7/20/16,Q,20.928,0
100481,7/21/16,Q,18.432,0
100481,7/22/16,Q,21.4248,0
100481,7/23/16,Q,21.528,0
100481,7/24/16,Q,15.5376,0
100481,7/25/16,Q,20.6976,0
100481,7/26/16,Q,21.804,0
100481,7/27/16,Q,21.3696,0
100481,7/28/16,Q,19.608,0
100481,7/29/16,Q,19.2192,0
100481,7/30/16,Q,17.3016,0
100481,7/31/16,Q,25.7712,0
100481,8/1/16,Q,24.9984,0
100481,8/2/16,Q,17.1,0
100481,8/3/16,Q,19.836,0
100481,8/4/16,Q,27.816,0
100481,8/5/16,Q,24.1392,0
100481,8/6/16,Q,23.2368,0
100481,8/7/16,Q,23.0112,0
100481,8/8/16,Q,18.5256,0
100481,8/9/16,Q,23.436,0
100481,8/10/16,Q,23.2128,0
100481,8/11/16,Q,16.02,0
100481,8/12/16,Q,17.1216,0
100481,8/13/16,Q,23.868,0
100481,8/14/16,Q,0,0
100481,8/15/16,Q,21.96,0
100481,8/16/16,Q,15.456,0
100481,8/17/16,Q,19.536,0
100481,8/18/16,Q,20.148,0
100481,8/19/16,Q,19.62,0
100481,8/20/16,Q,19.44,0
100481,8/21/16,Q,19.536,0
100481,8/22/16,Q,18.9696,0
100481,8/23/16,Q,21.888,0
100481,8/24/16,Q,20.8608,0
100481,8/25/16,Q,18.4032,0
100481,8/26/16,Q,20.448,0
100481,8/27/16,Q,17.5824,0
100481,8/28/16,Q,23.232,0
100481,8/29/16,Q,23.808,0
100481,8/30/16,Q,20.0928,0
100481,8/31/16,Q,24.624,0
100481,9/1/16,Q,16.38,0
100481,9/2/16,Q,18.816,0
100481,9/3/16,Q,23.8656,0
100481,9/4/16,Q,23.544,0
100481,9/5/16,Q,19.656,0
100481,9/6/16,Q,25.8048,0
100481,9/7/16,Q,22.3488,0
100481,9/8/16,Q,24.96,0
100481,9/9/16,Q,27.12,0
100481,9/10/16,Q,29.28,0
100481,9/11/16,Q,26.4,0
100481,9/12/16,Q,22.56,0
100481,9/13/16,Q,28.8,0
100481,9/14/16,Q,23.52,0
100481,9/15/16,Q,26.16,0
100481,9/16/16,Q,22.32,0
100481,9/17/16,Q,22.56,0
100481,9/18/16,Q,24.948,0
100481,9/19/16,Q,24.72,0
100481,9/20/16,Q,18.96,0
100481,9/21/16,Q,21.6,0
100481,9/22/16,Q,19.92,0
100481,9/23/16,Q,22.32,0
100481,9/24/16,Q,19.008,0
100481,9/25/16,Q,26.64,0
100481,9/26/16,Q,28.08,0
100481,9/27/16,Q,25.6608,0
100481,9/28/16,Q,22.56,0
100481,9/29/16,Q,20.9088,0
100481,9/30/16,Q,22.3344,0
100481,10/1/16,Q,18.96,0
100481,10/2/16,Q,21.1464,0
100481,10/3/16,Q,27.84,0
100481,10/4/16,Q,27.7488,0
100481,10/5/16,Q,27.072,0
100481,10/6/16,Q,21.432,0
100481,10/7/16,Q,28.8,0
100481,10/8/16,Q,20.9664,0
100481,10/9/16,Q,17.7408,0
100481,10/10/16,Q,28.4016,0
100481,10/11/16,Q,23.9904,0
100481,10/12/16,Q,18.5808,0
100481,10/13/16,Q,26.8128,0
100481,10/14/16,Q,18.3456,0
100481,10/15/16,Q,26.5392,0
100481,10/16/16,Q,22.116,0
100481,10/17/16,Q,21.6504,0
100481,10/18/16,Q,26.9568,0
100481,10/19/16,Q,18.468,0
100481,10/20/16,Q,22.344,0
100481,10/21/16,Q,23.712,0
100481,10/22/16,Q,17.1,0
100481,10/23/16,Q,19.1232,0
100481,10/24/16,Q,23.7312,0
100481,10/25/16,Q,21.4272,0
100481,10/26/16,Q,17.7408,0
100481,10/27/16,Q,25.308,0
100481,10/28/16,Q,21.1968,0
100481,10/29/16,Q,19.836,0
100481,10/30/16,Q,18.432,0
100481,10/31/16,Q,20.5056,0
100481,11/1/16,Q,18.8928,0
100481,11/2/16,Q,20.736,0
100481,11/3/16,Q,23.9616,0
100481,11/4/16,Q,20.0448,0
100481,11/5/16,Q,26.0736,0
100481,11/6/16,Q,19.788,0
100481,11/7/16,Q,19.5552,0
100481,11/8/16,Q,19.1232,0
100481,11/9/16,Q,25.344,0
100481,11/10/16,Q,25.1136,0
100481,11/11/16,Q,20.952,0
100481,11/12/16,Q,27.1872,0
100481,11/13/16,Q,20.0448,0
100481,11/14/16,Q,21.888,0
100481,11/15/16,Q,26.7264,0
100481,11/16/16,Q,27.1872,0
100481,11/17/16,Q,27.1872,0
100481,11/18/16,Q,20.2752,0
100481,11/19/16,Q,26.9568,0
100481,11/20/16,Q,24.8832,0
100481,11/21/16,Q,25.1136,0
100481,11/22/16,Q,21.6576,0
100481,11/23/16,Q,23.5008,0
100481,11/24/16,Q,25.1136,0
100481,11/25/16,Q,29.1,0
100481,11/26/16,Q,21.6576,0
100481,11/27/16,Q,19.1232,0
100481,11/28/16,Q,21.4272,0
100481,11/29/16,Q,24.1056,0
100481,11/30/16,Q,21.1464,0
100481,12/1/16,Q,27.36,0
100482,12/2/14,T,9.935007,0
100482,12/3/14,T,6.136457,0
100482,12/4/14,T,6.860444,0
100482,12/5/14,T,6.615508,0
100482,12/6/14,T,9.03168,0
100482,12/7/14,T,9.8332,0
100482,12/8/14,T,6.686191,0
100482,12/9/14,T,6.682255,0
100482,12/10/14,T,6.597486,0
100482,12/11/14,T,9.7284,0
100482,12/12/14,T,8.448632,0
100482,12/13/14,T,8.6976,0
100482,12/14/14,T,8.610353,0
100482,12/15/14,T,7.06005,0
100482,12/16/14,T,8.37184,0
100482,12/17/14,T,7.3944,0
100482,12/18/14,T,29.28,0
100482,12/19/14,T,22.08,0
100482,12/20/14,T,28.32,0
100482,12/21/14,T,24.24,0
100482,12/22/14,T,23.04,0
100482,12/23/14,T,29.04,0
100482,12/24/14,T,22.32,0
100482,12/25/14,T,21.12,0
100482,12/26/14,T,27.36,0
100482,12/27/14,T,18.96,0
100482,12/28/14,T,20.4,0
100482,12/29/14,T,18.96,0
100482,12/30/14,T,22.56,0
100482,12/31/14,T,18.48,0
100482,1/1/15,T,27.84,0
100482,1/2/15,T,25.92,0
100482,1/3/15,T,27.84,0
100482,1/4/15,T,20.64,0
100482,1/5/15,T,30,0
100482,1/6/15,T,20.88,0
100482,1/7/15,T,29.76,0
100482,1/8/15,T,21.36,0
100482,1/9/15,T,21.84,0
100482,1/10/15,T,0,0
100482,1/11/15,T,0,0
100482,1/12/15,T,0,0
100482,1/13/15,T,0,0
100482,1/14/15,T,24.533333,0
100482,1/15/15,T,20.88,0
100482,1/16/15,T,18.24,0
100482,1/17/15,T,28.08,0
100482,1/18/15,T,30,0
100482,1/19/15,T,20.88,0
100482,1/20/15,T,22.0968,0
100482,1/21/15,T,19.92,0
100482,1/22/15,T,24.48,0
100482,1/23/15,T,19.44,0
100482,1/24/15,T,18.48,0
100482,1/25/15,T,20.4,0
100482,1/26/15,T,24.72,0
100482,1/27/15,T,23.28,0
100482,1/28/15,T,26.88,0
100482,1/29/15,T,30,0
100482,1/30/15,T,25.44,0
100482,1/31/15,T,30,0
100482,2/1/15,T,22.56,0
100482,2/2/15,T,24.48,0
100482,2/3/15,T,22.8,0
100482,2/4/15,T,28.56,0
100482,2/5/15,T,18.96,0
100482,2/6/15,T,24.96,0
100482,2/7/15,T,27.6,0
100482,2/8/15,T,30,0
100482,2/9/15,T,19.44,0
100482,2/10/15,T,28.32,0
100482,2/11/15,T,24.24,0
100482,2/12/15,T,19.2096,0
100482,2/13/15,T,20.412,0
100482,2/14/15,T,30,0
100482,2/15/15,T,28.2744,0
100482,2/16/15,T,20.16,0
100482,2/17/15,T,0,1
100482,2/18/15,T,28.32,0
100482,2/19/15,T,19.872,0
100482,2/20/15,T,25.68,0
100482,2/21/15,T,18.48,0
100482,2/22/15,T,23.28,0
100482,2/23/15,T,20.4,0
100482,2/24/15,T,23.76,0
100482,2/25/15,T,20.64,0
100482,2/26/15,T,18.24,0
100482,2/27/15,T,22.32,0
100482,2/28/15,T,23.52,0
100482,3/1/15,T,22.56,0
100482,3/2/15,T,18,0
100482,3/3/15,T,29.28,0
100482,3/4/15,T,26.64,0
100482,3/5/15,T,20.88,0
100482,3/6/15,T,27.36,0
100482,3/7/15,T,28.56,0
100482,3/8/15,T,27.6,0
100482,3/9/15,T,26.16,0
100482,3/10/15,T,18.96,0
100482,3/11/15,T,21.6,0
100482,3/12/15,T,20.4,0
100482,3/13/15,T,23.52,0
100482,3/14/15,T,27.84,0
100482,3/15/15,T,28.32,0
100482,3/16/15,T,23.76,0
100482,3/17/15,T,21.12,0
100482,3/18/15,T,18.72,0
100482,3/19/15,T,28.56,0
100482,3/20/15,T,18.72,0
100482,3/21/15,T,18.48,0
100482,3/22/15,T,18.48,0
100482,3/23/15,T,23.04,0
100482,3/24/15,T,22.32,0
100482,3/25/15,T,24.96,0
100482,3/26/15,T,24.24,0
100482,3/27/15,T,21.12,0
100482,3/28/15,T,26.88,0
100482,3/29/15,T,26.64,0
100482,3/30/15,T,19.44,0
100482,3/31/15,T,28.08,0
100482,4/1/15,T,20.16,0
100482,4/2/15,T,29.28,0
100482,4/3/15,T,21.84,0
100482,4/4/15,T,24.24,0
100482,4/5/15,T,22.8,0
100482,4/6/15,T,28.32,0
100482,4/7/15,T,29.28,0
100482,4/8/15,T,24.48,0
100482,4/9/15,T,26.64,0
100482,4/10/15,T,23.28,0
100482,4/11/15,T,24.24,0
100482,4/12/15,T,19.68,0
100482,4/13/15,T,28.8,0
100482,4/14/15,T,22.8,0
100482,4/15/15,T,0,0
100482,4/16/15,T,26.4,0
100482,4/17/15,T,16.968,0
100482,4/18/15,T,16.0992,0
100482,4/19/15,T,21.84,0
100482,4/20/15,T,0,0
100482,4/21/15,T,0,0
100482,4/22/15,T,0,0
100482,4/23/15,T,0,0
100482,4/24/15,T,0,0
100482,4/25/15,T,0,0
100482,4/26/15,T,0,0
100482,4/27/15,T,0,0
100482,4/28/15,T,0,0
100482,4/29/15,T,0,0
100482,4/30/15,T,0,0
100482,5/1/15,T,0,0
100482,5/2/15,T,0,0
100482,5/3/15,T,0,0
100482,5/4/15,T,0,0
100482,5/5/15,T,0,0
100482,5/6/15,T,0,0
100482,5/7/15,T,0,0
100482,5/8/15,T,0,0
100482,5/9/15,T,0,0
100482,5/10/15,T,0,0
100482,5/11/15,T,0,0
100482,5/12/15,T,0,0
100482,5/13/15,T,7.3872,0
100482,5/14/15,T,7.38,0
100482,5/15/15,T,3.122979,0
100482,5/16/15,T,8.6592,0
100482,5/17/15,T,0,0
100482,5/18/15,T,0,0
100482,5/19/15,T,0,0
100482,5/20/15,T,0,0
100482,5/21/15,T,7.7376,0
100482,5/22/15,T,8.4672,0
100482,5/23/15,T,10.8864,0
100482,5/24/15,T,11.6616,0
100482,5/25/15,T,8.0496,0
100482,5/26/15,T,12.5904,0
100482,5/27/15,T,10.0104,0
100482,5/28/15,T,11.868,0
100482,5/29/15,T,8.3664,0
100482,5/30/15,T,8.6688,0
100482,5/31/15,T,12.4872,0
100482,6/1/15,T,12.5664,0
100482,6/2/15,T,11.9712,0
100482,6/3/15,T,12.4992,0
100482,6/4/15,T,9.4752,0
100482,6/5/15,T,12.5904,0
100482,6/6/15,T,11.9328,0
100482,6/7/15,T,10.4232,0
100482,6/8/15,T,12.5904,0
100482,6/9/15,T,8.7648,0
100482,6/10/15,T,10.0104,0
100482,6/11/15,T,10.032,0
100482,6/12/15,T,8.6688,0
100482,6/13/15,T,9.288,0
100482,6/14/15,T,11.2488,0
100482,6/15/15,T,11.7648,0
100482,6/16/15,T,11.9712,0
100482,6/17/15,T,12.5664,0
100482,6/18/15,T,12.9888,0
100482,6/19/15,T,11.2992,0
100482,6/20/15,T,12.4608,0
100482,6/21/15,T,11.088,0
100482,6/22/15,T,8.976,0
100482,6/23/15,T,10.2432,0
100482,6/24/15,T,10.2168,0
100482,6/25/15,T,12.672,0
100482,6/26/15,T,9.8208,0
100482,6/27/15,T,9.5976,0
100482,6/28/15,T,12.144,0
100482,6/29/15,T,9.4752,0
100482,6/30/15,T,8.5536,0
100482,7/1/15,T,11.5584,0
100482,7/2/15,T,8.8752,0
100482,7/3/15,T,8.9784,0
100482,7/4/15,T,10.836,0
100482,7/5/15,T,8.2368,0
100482,7/6/15,T,9.3984,0
100482,7/7/15,T,10.2168,0
100482,7/8/15,T,8.1528,0
100482,7/9/15,T,9.7008,0
100482,7/10/15,T,7.74,0
100482,7/11/15,T,11.0424,0
100482,7/12/15,T,12.6936,0
100482,7/13/15,T,8.0496,0
100482,7/14/15,T,8.256,0
100482,7/15/15,T,10.0104,0
100482,7/16/15,T,10.7856,0
100482,7/17/15,T,9.0816,0
100482,7/18/15,T,11.4552,0
100482,7/19/15,T,11.6616,0
100482,7/20/15,T,12.5904,0
100482,7/21/15,T,8.9784,0
100482,7/22/15,T,8.8704,0
100482,7/23/15,T,8.0496,0
100482,7/24/15,T,10.5264,0
100482,7/25/15,T,9.0816,0
100482,7/26/15,T,8.6688,0
100482,7/27/15,T,12.2808,0
100482,7/28/15,T,10.1808,0
100482,7/29/15,T,10.7328,0
100482,7/30/15,T,8.8704,0
100482,7/31/15,T,8.6688,0
100482,8/1/15,T,9.576,0
100482,8/2/15,T,10.7328,0
100482,8/3/15,T,11.6616,0
100482,8/4/15,T,11.5584,0
100482,8/5/15,T,12.2976,0
100482,8/6/15,T,11.6616,0
100482,8/7/15,T,9.0576,0
100482,8/8/15,T,8.964,0
100482,8/9/15,T,10.2168,0
100482,8/10/15,T,12.672,0
100482,8/11/15,T,12.9888,0
100482,8/12/15,T,8.976,0
100482,8/13/15,T,11.8272,0
100482,8/14/15,T,8.5536,0
100482,8/15/15,T,9.3984,0
100482,8/16/15,T,13.2,0
100482,8/17/15,T,0,0
100482,8/18/15,T,0,0
100482,8/19/15,T,0,0
100482,8/20/15,T,0,0
100482,8/21/15,T,0,0
100482,8/22/15,T,0,0
100482,8/23/15,T,0,0
100482,8/24/15,T,0,0
100482,8/25/15,T,5.916,0
100482,8/26/15,T,8.9712,0
100482,8/27/15,T,8.3424,0
100482,8/28/15,T,9.8208,0
100482,8/29/15,T,12.3552,0
100482,8/30/15,T,12.144,0
100482,8/31/15,T,12.672,0
100482,9/1/15,T,11.1936,0
100482,9/2/15,T,8.448,0
100482,9/3/15,T,11.7216,0
100482,9/4/15,T,11.88,0
100482,9/5/15,T,10.8768,0
100482,9/6/15,T,10.2432,0
100482,9/7/15,T,9.6096,0
100482,9/8/15,T,11.2992,0
100482,9/9/15,T,9.504,0
100482,9/10/15,T,8.3424,0
100482,9/11/15,T,9.167669,0
100482,9/12/15,T,6.591086,0
100482,9/13/15,T,8.8704,0
100482,9/14/15,T,5.904,0
100482,9/15/15,T,9.288,0
100482,9/16/15,T,10.6296,0
100482,9/17/15,T,11.1456,0
100482,9/18/15,T,10.6296,0
100482,9/19/15,T,11.868,0
100482,9/20/15,T,12.4872,0
100482,9/21/15,T,10.836,0
100482,9/22/15,T,7.9464,0
100482,9/23/15,T,8.256,0
100482,9/24/15,T,8.6688,0
100482,9/25/15,T,10.4232,0
100482,9/26/15,T,8.8752,0
100482,9/27/15,T,9.3912,0
100482,9/28/15,T,8.8704,0
100482,9/29/15,T,9.0816,0
100482,9/30/15,T,10.836,0
100482,10/1/15,T,9.8208,0
100482,10/2/15,T,9.3912,0
100482,10/3/15,T,11.352,0
100482,10/4/15,T,8.0256,0
100482,10/5/15,T,10.4232,0
100482,10/6/15,T,11.6616,0
100482,10/7/15,T,9.8208,0
100482,10/8/15,T,9.9264,0
100482,10/9/15,T,12.6936,0
100482,10/10/15,T,8.3664,0
100482,10/11/15,T,9.9072,0
100482,10/12/15,T,9.4944,0
100482,10/13/15,T,11.9328,0
100482,10/14/15,T,12.384,0
100482,10/15/15,T,9.5976,0
100482,10/16/15,T,7.7616,0
100482,10/17/15,T,11.9952,0
100482,10/18/15,T,9.1728,0
100482,10/19/15,T,11.592,0
100482,10/20/15,T,8.1648,0
100482,10/21/15,T,11.1888,0
100482,10/22/15,T,10.584,0
100482,10/23/15,T,9.2736,0
100482,10/24/15,T,11.2896,0
100482,10/25/15,T,9.9792,0
100482,10/26/15,T,8.9712,0
100482,10/27/15,T,10.4832,0
100482,10/28/15,T,9.8784,0
100482,10/29/15,T,9.4752,0
100482,10/30/15,T,11.592,0
100482,10/31/15,T,9.3912,0
100482,11/1/15,T,12.096,0
100482,11/2/15,T,12.0744,0
100482,11/3/15,T,11.0424,0
100482,11/4/15,T,11.352,0
100482,11/5/15,T,7.8624,0
100482,11/6/15,T,8.772,0
100482,11/7/15,T,10.4832,0
100482,11/8/15,T,12.7968,0
100482,11/9/15,T,9.7776,0
100482,11/10/15,T,10.0104,0
100482,11/11/15,T,10.1136,0
100482,11/12/15,T,8.8704,0
100482,11/13/15,T,9.7008,0
100482,11/14/15,T,10.8864,0
100482,11/15/15,T,9.5976,0
100482,11/16/15,T,8.8704,0
100482,11/17/15,T,9.1848,0
100482,11/18/15,T,10.7328,0
100482,11/19/15,T,12.5904,0
100482,11/20/15,T,7.9464,0
100482,11/21/15,T,12.6936,0
100482,11/22/15,T,10.2168,0
100482,11/23/15,T,12.6936,0
100482,11/24/15,T,8.256,0
100482,11/25/15,T,9.1848,0
100482,11/26/15,T,9.7008,0
100482,11/27/15,T,9.804,0
100482,11/28/15,T,8.7696,0
100482,11/29/15,T,10.1136,0
100482,11/30/15,T,11.5584,0
100482,12/1/15,T,8.856,0
100482,12/2/15,T,7.9464,0
100482,12/3/15,T,12.6936,0
100482,12/4/15,T,7.6608,0
100482,12/5/15,T,8.4624,0
100482,12/6/15,T,11.5584,0
100482,12/7/15,T,12.2808,0
100482,12/8/15,T,11.2992,0
100482,12/9/15,T,10.7328,0
100482,12/10/15,T,9.0816,0
100482,12/11/15,T,7.9464,0
100482,12/12/15,T,9.3984,0
100482,12/13/15,T,10.5264,0
100482,12/14/15,T,9.9072,0
100482,12/15/15,T,11.616,0
100482,12/16/15,T,8.0496,0
100482,12/17/15,T,12.2808,0
100482,12/18/15,T,8.1528,0
100482,12/19/15,T,12.9,0
100482,12/20/15,T,7.9464,0
100482,12/21/15,T,8.7648,0
100482,12/22/15,T,11.2488,0
100482,12/23/15,T,10.6848,0
100482,12/24/15,T,11.868,0
100482,12/25/15,T,11.9328,0
100482,12/26/15,T,9.2928,0
100482,12/27/15,T,8.256,0
100482,12/28/15,T,11.352,0
100482,12/29/15,T,8.5536,0
100482,12/30/15,T,8.4624,0
100482,12/31/15,T,9.3912,0
100482,1/1/16,T,9.1872,0
100482,1/2/16,T,10.2432,0
100482,1/3/16,T,7.8432,0
100482,1/4/16,T,10.4232,0
100482,1/5/16,T,10.1136,0
100482,1/6/16,T,10.4232,0
100482,1/7/16,T,9.9072,0
100482,1/8/16,T,7.7736,0
100482,1/9/16,T,10.6296,0
100482,1/10/16,T,12.2808,0
100482,1/11/16,T,12.8832,0
100482,1/12/16,T,11.4552,0
100482,1/13/16,T,8.448,0
100482,1/14/16,T,10.2168,0
100482,1/15/16,T,8.5656,0
100482,1/16/16,T,9.1872,0
100482,1/17/16,T,11.8272,0
100482,1/18/16,T,11.1456,0
100482,1/19/16,T,12.4872,0
100482,1/20/16,T,10.6296,0
100482,1/21/16,T,11.5584,0
100482,1/22/16,T,12.9888,0
100482,1/23/16,T,12.5904,0
100482,1/24/16,T,11.1936,0
100482,1/25/16,T,7.74,0
100482,1/26/16,T,11.4048,0
100482,1/27/16,T,9.1848,0
100482,1/28/16,T,8.256,0
100482,1/29/16,T,8.3592,0
100482,1/30/16,T,12.9,0
100482,1/31/16,T,8.2368,0
100482,2/1/16,T,8.976,0
100482,2/2/16,T,12.144,0
100482,2/3/16,T,8.7648,0
100482,2/4/16,T,10.032,0
100482,2/5/16,T,0,0
100482,2/6/16,T,10.4544,0
100482,2/7/16,T,10.2432,0
100482,2/8/16,T,9.9072,0
100482,2/9/16,T,10.6296,0
100482,2/10/16,T,11.4552,0
100482,2/11/16,T,12.6936,0
100482,2/12/16,T,12.1776,0
100482,2/13/16,T,11.6616,0
100482,2/14/16,T,10.6656,0
100482,2/15/16,T,9.1848,0
100482,2/16/16,T,9.7008,0
100482,2/17/16,T,9.1848,0
100482,2/18/16,T,10.6296,0
100482,2/19/16,T,8.9784,0
100482,2/20/16,T,11.9712,0
100482,2/21/16,T,11.0424,0
100482,2/22/16,T,12.4872,0
100482,2/23/16,T,12.0744,0
100482,2/24/16,T,12.384,0
100482,2/25/16,T,11.6616,0
100482,2/26/16,T,12.384,0
100482,2/27/16,T,10.2168,0
100482,2/28/16,T,7.74,0
100482,2/29/16,T,9.5976,0
100482,3/1/16,T,9.5976,0
100482,3/2/16,T,9.4752,0
100482,3/3/16,T,11.4552,0
100482,3/4/16,T,9.0816,0
100482,3/5/16,T,12.1776,0
100482,3/6/16,T,12.2496,0
100482,3/7/16,T,9.2928,0
100482,3/8/16,T,11.6616,0
100482,3/9/16,T,11.7648,0
100482,3/10/16,T,8.0496,0
100482,3/11/16,T,0,0
100482,3/12/16,T,0,0
100482,3/13/16,T,9.9792,0
100482,3/14/16,T,13.3104,0
100482,3/15/16,T,9.8784,0
100482,3/16/16,T,7.74,0
100482,3/17/16,T,9.5976,0
100482,3/18/16,T,8.3592,0
100482,3/19/16,T,8.8704,0
100482,3/20/16,T,8.0496,0
100482,3/21/16,T,8.7696,0
100482,3/22/16,T,10.1808,0
100482,3/23/16,T,12.384,0
100482,3/24/16,T,0,0
100482,3/25/16,T,11.592,0
100482,3/26/16,T,8.772,0
100482,3/27/16,T,7.92,0
100482,3/28/16,T,9.5976,0
100482,3/29/16,T,8.9784,0
100482,3/30/16,T,11.6616,0
100482,3/31/16,T,7.9632,0
100482,4/1/16,T,8.448,0
100482,4/2/16,T,10.6848,0
100482,4/3/16,T,11.5584,0
100482,4/4/16,T,12.4608,0
100482,4/5/16,T,10.6296,0
100482,4/6/16,T,8.2368,0
100482,4/7/16,T,10.6296,0
100482,4/8/16,T,9.5976,0
100482,4/9/16,T,12.672,0
100482,4/10/16,T,12.2496,0
100482,4/11/16,T,10.7712,0
100482,4/12/16,T,9.3912,0
100482,4/13/16,T,12.1776,0
100482,4/14/16,T,12.5664,0
100482,4/15/16,T,9.0816,0
100482,4/16/16,T,10.6296,0
100482,4/17/16,T,12.5904,0
100482,4/18/16,T,11.7648,0
100482,4/19/16,T,9.7152,0
100482,4/20/16,T,11.616,0
100482,4/21/16,T,12.5664,0
100482,4/22/16,T,12.0384,0
100482,4/23/16,T,11.088,0
100482,4/24/16,T,9.5976,0
100482,4/25/16,T,11.5584,0
100482,4/26/16,T,12.144,0
100482,4/27/16,T,10.8768,0
100482,4/28/16,T,8.448,0
100482,4/29/16,T,11.9712,0
100482,4/30/16,T,9.288,0
100482,5/1/16,T,11.1936,0
100482,5/2/16,T,10.8768,0
100482,5/3/16,T,10.2432,0
100482,5/4/16,T,9.3984,0
100482,5/5/16,T,8.8992,0
100482,5/6/16,T,9.3744,0
100482,5/7/16,T,12.384,0
100482,5/8/16,T,12.144,0
100482,5/9/16,T,9.5976,0
100482,5/10/16,T,7.7616,0
100482,5/11/16,T,8.0496,0
100482,5/12/16,T,7.74,0
100482,5/13/16,T,8.976,0
100482,5/14/16,T,12.6936,0
100482,5/15/16,T,10.3488,0
100482,5/16/16,T,12.5664,0
100482,5/17/16,T,8.448,0
100482,5/18/16,T,8.568,0
100482,5/19/16,T,10.1136,0
100482,5/20/16,T,11.4552,0
100482,5/21/16,T,11.9712,0
100482,5/22/16,T,9.2928,0
100482,5/23/16,T,8.1312,0
100482,5/24/16,T,11.2992,0
100482,5/25/16,T,8.772,0
100482,5/26/16,T,8.6592,0
100482,5/27/16,T,8.0496,0
100482,5/28/16,T,10.1136,0
100482,5/29/16,T,7.74,0
100482,5/30/16,T,12.8832,0
100482,5/31/16,T,8.8704,0
100482,6/1/16,T,10.5264,0
100482,6/2/16,T,10.5264,0
100482,6/3/16,T,9.654124,0
100482,6/4/16,T,9.0816,0
100482,6/5/16,T,12.7776,0
100482,6/6/16,T,12.8832,0
100482,6/7/16,T,11.616,0
100482,6/8/16,T,13.2,0
100482,6/9/16,T,8.3424,0
100482,6/10/16,T,11.0424,0
100482,6/11/16,T,10.3488,0
100482,6/12/16,T,9.1848,0
100482,6/13/16,T,12.9888,0
100482,6/14/16,T,9.2928,0
100482,6/15/16,T,11.4552,0
100482,6/16/16,T,10.9824,0
100482,6/17/16,T,12.9,0
100482,6/18/16,T,12.8832,0
100482,6/19/16,T,12.672,0
100482,6/20/16,T,12.9888,0
100482,6/21/16,T,11.088,0
100482,6/22/16,T,9.3912,0
100482,6/23/16,T,8.7648,0
100482,6/24/16,T,8.6688,0
100482,6/25/16,T,10.7712,0
100482,6/26/16,T,7.2072,0
100482,6/27/16,T,8.8704,0
100482,6/28/16,T,12.2808,0
100482,6/29/16,T,10.6296,0
100482,6/30/16,T,10.2432,0
100482,7/1/16,T,11.9328,0
100482,7/2/16,T,10.7712,0
100482,7/3/16,T,10.3488,0
100482,7/4/16,T,2.1168,0
100482,7/5/16,T,9.4944,0
100482,7/6/16,T,7.92,0
100482,7/7/16,T,8.3592,0
100482,7/8/16,T,12.672,0
100482,7/9/16,T,12.7776,0
100482,7/10/16,T,9.804,0
100482,7/11/16,T,11.5104,0
100482,7/12/16,T,10.1376,0
100482,7/13/16,T,12.0384,0
100482,7/14/16,T,11.4048,0
100482,7/15/16,T,11.616,0
100482,7/16/16,T,12.7776,0
100482,7/17/16,T,11.7216,0
100482,7/18/16,T,10.9392,0
100482,7/19/16,T,9.288,0
100482,7/20/16,T,10.7328,0
100482,7/21/16,T,8.976,0
100482,7/22/16,T,12.3552,0
100482,7/23/16,T,12.0744,0
100482,7/24/16,T,10.3488,0
100482,7/25/16,T,11.9328,0
100482,7/26/16,T,8.976,0
100482,7/27/16,T,11.7648,0
100482,7/28/16,T,8.256,0
100482,7/29/16,T,8.7648,0
100482,7/30/16,T,9.7152,0
100482,7/31/16,T,11.7216,0
100482,8/1/16,T,9.504,0
100482,8/2/16,T,8.0496,0
100482,8/3/16,T,11.4912,0
100482,8/4/16,T,12.3552,0
100482,8/5/16,T,12.0384,0
100482,8/6/16,T,11.7216,0
100482,8/7/16,T,9.0816,0
100482,8/8/16,T,12.0744,0
100482,8/9/16,T,12.4872,0
100482,8/10/16,T,10.5264,0
100482,8/11/16,T,8.1312,0
100482,8/12/16,T,10.5264,0
100482,8/13/16,T,11.4048,0
100482,8/14/16,T,11.9328,0
100482,8/15/16,T,9.072,0
100482,8/16/16,T,10.7328,0
100482,8/17/16,T,7.92,0
100482,8/18/16,T,9.5976,0
100482,8/19/16,T,12.9888,0
100482,8/20/16,T,11.8272,0
100482,8/21/16,T,8.5536,0
100482,8/22/16,T,10.5288,0
100482,8/23/16,T,12.7968,0
100482,8/24/16,T,12.6936,0
100482,8/25/16,T,11.592,0
100482,8/26/16,T,9.288,0
100482,8/27/16,T,8.6688,0
100482,8/28/16,T,11.7648,0
100482,8/29/16,T,7.9464,0
100482,8/30/16,T,9.9792,0
100482,8/31/16,T,9.8784,0
100482,9/1/16,T,9.1872,0
100482,9/2/16,T,12.2808,0
100482,9/3/16,T,10.7328,0
100482,9/4/16,T,11.4552,0
100482,9/5/16,T,9.9072,0
100482,9/6/16,T,9.1728,0
100482,9/7/16,T,11.9712,0
100482,9/8/16,T,9.5976,0
100482,9/9/16,T,9.7008,0
100482,9/10/16,T,10.6848,0
100482,9/11/16,T,7.9464,0
100482,9/12/16,T,7.9464,0
100482,9/13/16,T,10.9392,0
100482,9/14/16,T,8.9784,0
100482,9/15/16,T,12.4872,0
100482,9/16/16,T,11.352,0
100482,9/17/16,T,12.384,0
100482,9/18/16,T,10.4232,0
100482,9/19/16,T,9.3912,0
100482,9/20/16,T,8.568,0
100482,9/21/16,T,9.3912,0
100482,9/22/16,T,9.4752,0
100482,9/23/16,T,11.592,0
100482,9/24/16,T,12.3552,0
100482,9/25/16,T,8.1528,0
100482,9/26/16,T,10.7328,0
100482,9/27/16,T,11.352,0
100482,9/28/16,T,12.1968,0
100482,9/29/16,T,11.5584,0
100482,9/30/16,T,10.0104,0
100482,10/1/16,T,11.5584,0
100482,10/2/16,T,7.9632,0
100482,10/3/16,T,9.5976,0
100482,10/4/16,T,8.6592,0
100482,10/5/16,T,12.6936,0
100482,10/6/16,T,12.672,0
100482,10/7/16,T,8.1528,0
100482,10/8/16,T,10.836,0
100482,10/9/16,T,11.0424,0
100482,10/10/16,T,11.352,0
100482,10/11/16,T,12.9,0
100482,10/12/16,T,9.1728,0
100482,10/13/16,T,11.5128,0
100482,10/14/16,T,0,0
100482,10/15/16,T,0,0
100482,10/16/16,T,0,0
100482,10/17/16,T,0,0
100482,10/18/16,T,0,0
100482,10/19/16,T,0,0
100482,10/20/16,T,0,0
100482,10/21/16,T,0,0
100482,10/22/16,T,0,0
100482,10/23/16,T,0,0
100482,10/24/16,T,0,0
100482,10/25/16,T,0,0
100482,10/26/16,T,0,0
100482,10/27/16,T,0,0
100482,10/28/16,T,0,0
100482,10/29/16,T,0,0
100482,10/30/16,T,0,0
100482,10/31/16,T,0,0
100482,11/1/16,T,0,0
100482,11/2/16,T,0,0
100482,11/3/16,T,0,0
100482,11/4/16,T,0,0
100482,11/5/16,T,0,0
100482,11/6/16,T,0,0
100482,11/7/16,T,0,0
100482,11/8/16,T,0,0
100482,11/9/16,T,0,0
100482,11/10/16,T,0.792,0
100482,11/11/16,T,16.0776,0
100482,11/12/16,T,28.32,0
100482,11/13/16,T,20.88,0
100482,11/14/16,T,25.92,0
100482,11/15/16,T,19.44,0
100482,11/16/16,T,28.08,0
100482,11/17/16,T,21.84,0
100482,11/18/16,T,27.6,0
100482,11/19/16,T,23.52,0
100482,11/20/16,T,25.2,0
100482,11/21/16,T,25.92,0
100482,11/22/16,T,27.36,0
100482,11/23/16,T,18.96,0
100482,11/24/16,T,27.84,0
100482,11/25/16,T,28.08,0
100482,11/26/16,T,18,0
100482,11/27/16,T,28.32,0
100482,11/28/16,T,22.32,0
100482,11/29/16,T,23.52,0
100482,11/30/16,T,28.8,0
100482,12/1/16,T,19.4688,0
100493,12/2/14,X,13.787586,0
100493,12/3/14,X,15.771429,0
100493,12/4/14,X,16,0
100493,12/5/14,X,15.507692,0
100493,12/6/14,X,12.3552,0
100493,12/7/14,X,11.88,0
100493,12/8/14,X,11.363478,0
100493,12/9/14,X,10.145455,0
100493,12/10/14,X,8.537143,0
100493,12/11/14,X,11.616,0
100493,12/12/14,X,11.052632,0
100493,12/13/14,X,8.64,0
100493,12/14/14,X,5.858824,0
100493,12/15/14,X,5.28,0
100493,12/16/14,X,4.032,0
100493,12/17/14,X,4.217143,0
100493,12/18/14,X,19.3536,0
100493,12/19/14,X,16.9632,0
100493,12/20/14,X,19.0344,0
100493,12/21/14,X,21.2544,0
100493,12/22/14,X,11.2896,0
100493,12/23/14,X,21.528,0
100493,12/24/14,X,8.8536,0
100493,12/25/14,X,13.4616,0
100493,12/26/14,X,16.92,0
100493,12/27/14,X,24.48,0
100493,12/28/14,X,14.4096,0
100493,12/29/14,X,19.3392,0
100493,12/30/14,X,19.2192,0
100493,12/31/14,X,17.9376,0
100493,1/1/15,X,22.1328,0
100493,1/2/15,X,23.04,0
100493,1/3/15,X,27.5232,0
100493,1/4/15,X,20.4,0
100493,1/5/15,X,20.16,0
100493,1/6/15,X,29.52,0
100493,1/7/15,X,18.48,0
100493,1/8/15,X,16.128,0
100493,1/9/15,X,3.2472,0
100493,1/10/15,X,16.6944,0
100493,1/11/15,X,19.6272,0
100493,1/12/15,X,24.192,0
100493,1/13/15,X,10.152,0
100493,1/14/15,X,17.010933,0
100493,1/15/15,X,0,0
100493,1/16/15,X,18.1536,0
100493,1/17/15,X,11.8128,0
100493,1/18/15,X,6.8352,0
100493,1/19/15,X,15.048,0
100493,1/20/15,X,22.5,0
100493,1/21/15,X,18.9,0
100493,1/22/15,X,19.98,0
100493,1/23/15,X,17.46,0
100493,1/24/15,X,15.48,0
100493,1/25/15,X,13.32,0
100493,1/26/15,X,15.3,0
100493,1/27/15,X,17.9376,0
100493,1/28/15,X,19.44,0
100493,1/29/15,X,19.08,0
100493,1/30/15,X,21.06,0
100493,1/31/15,X,14.58,0
100493,2/1/15,X,22.2,0
100493,2/2/15,X,0,0
100493,2/3/15,X,19.44,0
100493,2/4/15,X,16.512,0
100493,2/5/15,X,20.16,0
100493,2/6/15,X,19.92,0
100493,2/7/15,X,27.36,0
100493,2/8/15,X,26.88,0
100493,2/9/15,X,26.64,0
100493,2/10/15,X,19.68,0
100493,2/11/15,X,21.36,0
100493,2/12/15,X,27.12,0
100493,2/13/15,X,24.72,0
100493,2/14/15,X,24.96,0
100493,2/15/15,X,21.84,0
100493,2/16/15,X,29.76,0
100493,2/17/15,X,21.84,0
100493,2/18/15,X,25.2,0
100493,2/19/15,X,29.28,0
100493,2/20/15,X,28.08,0
100493,2/21/15,X,18.96,0
100493,2/22/15,X,26.88,0
100493,2/23/15,X,18,0
100493,2/24/15,X,18,0
100493,2/25/15,X,21.6,0
100493,2/26/15,X,27.36,0
100493,2/27/15,X,29.52,0
100493,2/28/15,X,18.96,0
100493,3/1/15,X,24.96,0
100493,3/2/15,X,22.32,0
100493,3/3/15,X,22.8,0
100493,3/4/15,X,23.76,0
100493,3/5/15,X,30,0
100493,3/6/15,X,25.92,0
100493,3/7/15,X,28.8,0
100493,3/8/15,X,27.4536,0
100493,3/9/15,X,18.72,0
100493,3/10/15,X,20.4,0
100493,3/11/15,X,18.48,0
100493,3/12/15,X,23.52,0
100493,3/13/15,X,23.76,0
100493,3/14/15,X,27.648,0
100493,3/15/15,X,27.84,0
100493,3/16/15,X,19.6344,0
100493,3/17/15,X,14.22,0
100493,3/18/15,X,10.62,0
100493,3/19/15,X,18.72,0
100493,3/20/15,X,15.3,0
100493,3/21/15,X,15.4176,0
100493,3/22/15,X,18.54,0
100493,3/23/15,X,14.0304,0
100493,3/24/15,X,17.46,0
100493,3/25/15,X,20.2464,0
100493,3/26/15,X,19.62,0
100493,3/27/15,X,16.38,0
100493,3/28/15,X,21.312,0
100493,3/29/15,X,20.34,0
100493,3/30/15,X,14.7408,0
100493,3/31/15,X,18.36,0
100493,4/1/15,X,22.14,0
100493,4/2/15,X,17.9376,0
100493,4/3/15,X,15.84,0
100493,4/4/15,X,17.9376,0
100493,4/5/15,X,20.88,0
100493,4/6/15,X,17.0496,0
100493,4/7/15,X,17.82,0
100493,4/8/15,X,20.16,0
100493,4/9/15,X,21.312,0
100493,4/10/15,X,13.68,0
100493,4/11/15,X,18.2928,0
100493,4/12/15,X,16.02,0
100493,4/13/15,X,18.18,0
100493,4/14/15,X,20.7,0
100493,4/15/15,X,19.26,0
100493,4/16/15,X,14.7408,0
100493,4/17/15,X,20.16,0
100493,4/18/15,X,19.3584,0
100493,4/19/15,X,21.6,0
100493,4/20/15,X,20.34,0
100493,4/21/15,X,19.2096,0
100493,4/22/15,X,20.64,0
100493,4/23/15,X,22.8,0
100493,4/24/15,X,20.88,0
100493,4/25/15,X,20.88,0
100493,4/26/15,X,27.36,0
100493,4/27/15,X,22.32,0
100493,4/28/15,X,29.28,0
100493,4/29/15,X,23.28,0
100493,4/30/15,X,29.76,0
100493,5/1/15,X,21.84,0
100493,5/2/15,X,18.72,0
100493,5/3/15,X,27.36,0
100493,5/4/15,X,30,0
100493,5/5/15,X,18.24,0
100493,5/6/15,X,20.64,0
100493,5/7/15,X,23.76,0
100493,5/8/15,X,25.44,0
100493,5/9/15,X,21.6,0
100493,5/10/15,X,27.36,0
100493,5/11/15,X,21.36,0
100493,5/12/15,X,19.92,0
100493,5/13/15,X,18.72,0
100493,5/14/15,X,22.1616,0
100493,5/15/15,X,22.003614,0
100493,5/16/15,X,26.16,0
100493,5/17/15,X,21.36,0
100493,5/18/15,X,24.48,0
100493,5/19/15,X,27.84,0
100493,5/20/15,X,19.92,0
100493,5/21/15,X,24.48,0
100493,5/22/15,X,26.88,0
100493,5/23/15,X,27.6,0
100493,5/24/15,X,28.08,0
100493,5/25/15,X,22.8,0
100493,5/26/15,X,22.08,0
100493,5/27/15,X,24.96,0
100493,5/28/15,X,22.08,0
100493,5/29/15,X,27.36,0
100493,5/30/15,X,27.6,0
100493,5/31/15,X,24.48,0
100493,6/1/15,X,28.56,0
100493,6/2/15,X,22.32,0
100493,6/3/15,X,19.68,0
100493,6/4/15,X,20.16,0
100493,6/5/15,X,22.32,0
100493,6/6/15,X,29.76,0
100493,6/7/15,X,18.48,0
100493,6/8/15,X,18.72,0
100493,6/9/15,X,22.56,0
100493,6/10/15,X,25.68,0
100493,6/11/15,X,22.56,0
100493,6/12/15,X,18.72,0
100493,6/13/15,X,23.28,0
100493,6/14/15,X,24.96,0
100493,6/15/15,X,23.76,0
100493,6/16/15,X,21.12,0
100493,6/17/15,X,29.76,0
100493,6/18/15,X,28.08,0
100493,6/19/15,X,25.68,0
100493,6/20/15,X,25.2,0
100493,6/21/15,X,23.76,0
100493,6/22/15,X,20.88,0
100493,6/23/15,X,23.28,0
100493,6/24/15,X,20.88,0
100493,6/25/15,X,22.32,0
100493,6/26/15,X,19.2,0
100493,6/27/15,X,27.84,0
100493,6/28/15,X,23.76,0
100493,6/29/15,X,27.12,0
100493,6/30/15,X,29.52,0
100493,7/1/15,X,26.4,0
100493,7/2/15,X,23.04,0
100493,7/3/15,X,29.28,0
100493,7/4/15,X,0,1
100493,7/5/15,X,0,0
100493,7/6/15,X,25.5744,0
100493,7/7/15,X,19.44,0
100493,7/8/15,X,28.32,0
100493,7/9/15,X,23.52,0
100493,7/10/15,X,22.56,0
100493,7/11/15,X,18.96,0
100493,7/12/15,X,22.08,0
100493,7/13/15,X,18,0
100493,7/14/15,X,20.64,0
100493,7/15/15,X,18.72,0
100493,7/16/15,X,28.08,0
100493,7/17/15,X,23.76,0
100493,7/18/15,X,22.56,0
100493,7/19/15,X,20.16,0
100493,7/20/15,X,19.44,0
100493,7/21/15,X,25.92,0
100493,7/22/15,X,19.92,0
100493,7/23/15,X,21.36,0
100493,7/24/15,X,25.68,0
100493,7/25/15,X,18.96,0
100493,7/26/15,X,23.76,0
100493,7/27/15,X,26.4,0
100493,7/28/15,X,29.76,0
100493,7/29/15,X,23.52,0
100493,7/30/15,X,19.68,0
100493,7/31/15,X,23.52,0
100493,8/1/15,X,23.28,0
100493,8/2/15,X,26.4,0
100493,8/3/15,X,25.92,0
100493,8/4/15,X,18.48,0
100493,8/5/15,X,26.16,0
100493,8/6/15,X,29.76,0
100493,8/7/15,X,25.92,0
100493,8/8/15,X,24.96,0
100493,8/9/15,X,18.48,0
100493,8/10/15,X,19.68,0
100493,8/11/15,X,26.64,0
100493,8/12/15,X,25.68,0
100493,8/13/15,X,21.12,0
100493,8/14/15,X,22.32,0
100493,8/15/15,X,26.64,0
100493,8/16/15,X,27.6,0
100493,8/17/15,X,19.92,0
100493,8/18/15,X,23.04,0
100493,8/19/15,X,21.84,0
100493,8/20/15,X,19.68,0
100493,8/21/15,X,28.8,0
100493,8/22/15,X,28.8,0
100493,8/23/15,X,19.68,0
100493,8/24/15,X,26.4,0
100493,8/25/15,X,27.36,0
100493,8/26/15,X,26.88,0
100493,8/27/15,X,26.64,0
100493,8/28/15,X,26.88,0
100493,8/29/15,X,29.28,0
100493,8/30/15,X,21.84,0
100493,8/31/15,X,30,0
100493,9/1/15,X,22.8,0
100493,9/2/15,X,27.36,0
100493,9/3/15,X,0.8736,0
100493,9/4/15,X,16.5888,0
100493,9/5/15,X,20.88,0
100493,9/6/15,X,22.56,0
100493,9/7/15,X,19.92,0
100493,9/8/15,X,19.44,0
100493,9/9/15,X,27.12,0
100493,9/10/15,X,19.44,0
100493,9/11/15,X,20.446676,0
100493,9/12/15,X,20.414057,0
100493,9/13/15,X,19.2,0
100493,9/14/15,X,26.332444,0
100493,9/15/15,X,20.88,0
100493,9/16/15,X,29.76,0
100493,9/17/15,X,22.56,0
100493,9/18/15,X,26.64,0
100493,9/19/15,X,19.68,0
100493,9/20/15,X,22.08,0
100493,9/21/15,X,28.08,0
100493,9/22/15,X,18.72,0
100493,9/23/15,X,30,0
100493,9/24/15,X,21.12,0
100493,9/25/15,X,21.36,0
100493,9/26/15,X,18,0
100493,9/27/15,X,24.48,0
100493,9/28/15,X,28.56,0
100493,9/29/15,X,30,0
100493,9/30/15,X,18.96,0
100493,10/1/15,X,21.36,0
100493,10/2/15,X,29.28,0
100493,10/3/15,X,24.96,0
100493,10/4/15,X,19.44,0
100493,10/5/15,X,19.44,0
100493,10/6/15,X,27.36,0
100493,10/7/15,X,21.84,0
100493,10/8/15,X,18.72,0
100493,10/9/15,X,27.36,0
100493,10/10/15,X,30,0
100493,10/11/15,X,21.84,0
100493,10/12/15,X,24.72,0
100493,10/13/15,X,22.08,0
100493,10/14/15,X,18.48,0
100493,10/15/15,X,20.88,0
100493,10/16/15,X,22.08,0
100493,10/17/15,X,24.48,0
100493,10/18/15,X,28.08,0
100493,10/19/15,X,27.12,0
100493,10/20/15,X,26.64,0
100493,10/21/15,X,17.928,0
100493,10/22/15,X,29.76,0
100493,10/23/15,X,22.08,0
100493,10/24/15,X,21.12,0
100493,10/25/15,X,20.88,0
100493,10/26/15,X,19.68,0
100493,10/27/15,X,26.88,0
100493,10/28/15,X,21.6,0
100493,10/29/15,X,22.32,0
100493,10/30/15,X,24.24,0
100493,10/31/15,X,18.96,0
100493,11/1/15,X,18.48,0
100493,11/2/15,X,21.12,0
100493,11/3/15,X,27.36,0
100493,11/4/15,X,29.04,0
100493,11/5/15,X,29.28,0
100493,11/6/15,X,29.04,0
100493,11/7/15,X,24.48,0
100493,11/8/15,X,28.56,0
100493,11/9/15,X,25.2048,0
100493,11/10/15,X,26.4,0
100493,11/11/15,X,18,0
100493,11/12/15,X,25.92,0
100493,11/13/15,X,24.48,0
100493,11/14/15,X,21.36,0
100493,11/15/15,X,26.16,0
100493,11/16/15,X,18.96,0
100493,11/17/15,X,18.24,0
100493,11/18/15,X,25.92,0
100493,11/19/15,X,20.16,0
100493,11/20/15,X,19.92,0
100493,11/21/15,X,28.8,0
100493,11/22/15,X,18,0
100493,11/23/15,X,30,0
100493,11/24/15,X,20.88,0
100493,11/25/15,X,21.84,0
100493,11/26/15,X,25.92,0
100493,11/27/15,X,19.44,0
100493,11/28/15,X,25.4184,0
100493,11/29/15,X,17.7288,0
100493,11/30/15,X,26.64,0
100493,12/1/15,X,28.56,0
100493,12/2/15,X,20.4,0
100493,12/3/15,X,27.84,0
100493,12/4/15,X,18.48,0
100493,12/5/15,X,29.52,0
100493,12/6/15,X,26.64,0
100493,12/7/15,X,28.32,0
100493,12/8/15,X,29.52,0
100493,12/9/15,X,19.92,0
100493,12/10/15,X,22.32,0
100493,12/11/15,X,20.88,0
100493,12/12/15,X,24.24,0
100493,12/13/15,X,18.48,0
100493,12/14/15,X,24.48,0
100493,12/15/15,X,18,0
100493,12/16/15,X,27.12,0
100493,12/17/15,X,24.48,0
100493,12/18/15,X,22.8,0
100493,12/19/15,X,26.88,0
100493,12/20/15,X,21.84,0
100493,12/21/15,X,23.04,0
100493,12/22/15,X,27.84,0
100493,12/23/15,X,28.8,0
100493,12/24/15,X,23.04,0
100493,12/25/15,X,23.28,0
100493,12/26/15,X,19.2,0
100493,12/27/15,X,23.28,0
100493,12/28/15,X,28.32,0
100493,12/29/15,X,21.36,0
100493,12/30/15,X,24.72,0
100493,12/31/15,X,29.52,0
100493,1/1/16,X,18,0
100493,1/2/16,X,24.24,0
100493,1/3/16,X,30,0
100493,1/4/16,X,24.24,0
100493,1/5/16,X,20.4,0
100493,1/6/16,X,27.84,0
100493,1/7/16,X,21.6,0
100493,1/8/16,X,28.044,0
100493,1/9/16,X,18.48,0
100493,1/10/16,X,27.6,0
100493,1/11/16,X,22.8,0
100493,1/12/16,X,19.2,0
100493,1/13/16,X,19.2,0
100493,1/14/16,X,26.16,0
100493,1/15/16,X,24.72,0
100493,1/16/16,X,21.84,0
100493,1/17/16,X,28.56,0
100493,1/18/16,X,27.6,0
100493,1/19/16,X,19.68,0
100493,1/20/16,X,28.32,0
100493,1/21/16,X,25.92,0
100493,1/22/16,X,21.36,0
100493,1/23/16,X,27.84,0
100493,1/24/16,X,18.72,0
100493,1/25/16,X,21.36,0
100493,1/26/16,X,26.4,0
100493,1/27/16,X,22.56,0
100493,1/28/16,X,29.76,0
100493,1/29/16,X,24.72,0
100493,1/30/16,X,26.88,0
100493,1/31/16,X,28.56,0
100493,2/1/16,X,21.36,0
100493,2/2/16,X,21.36,0
100493,2/3/16,X,20.88,0
100493,2/4/16,X,21.6,0
100493,2/5/16,X,23.52,0
100493,2/6/16,X,18.96,0
100493,2/7/16,X,23.76,0
100493,2/8/16,X,19.92,0
100493,2/9/16,X,20.16,0
100493,2/10/16,X,28.08,0
100493,2/11/16,X,18.96,0
100493,2/12/16,X,29.28,0
100493,2/13/16,X,25.2,0
100493,2/14/16,X,15.372,0
100493,2/15/16,X,11.1264,0
100493,2/16/16,X,26.16,0
100493,2/17/16,X,27.12,0
100493,2/18/16,X,25.92,0
100493,2/19/16,X,21.36,0
100493,2/20/16,X,17.472,0
100493,2/21/16,X,14.784,0
100493,2/22/16,X,13.1712,0
100493,2/23/16,X,15.9,0
100493,2/24/16,X,11.448,0
100493,2/25/16,X,9.18,0
100493,2/26/16,X,13.8,0
100493,2/27/16,X,12.96,0
100493,2/28/16,X,11.04,0
100493,2/29/16,X,14.3472,0
100493,3/1/16,X,10.8288,0
100493,3/2/16,X,13.08,0
100493,3/3/16,X,13.7592,0
100493,3/4/16,X,10.584,0
100493,3/5/16,X,12.1128,0
100493,3/6/16,X,11.9808,0
100493,3/7/16,X,8.9856,0
100493,3/8/16,X,13.7616,0
100493,3/9/16,X,11.6184,0
100493,3/10/16,X,13.9872,0
100493,3/11/16,X,0,0
100493,3/12/16,X,11.844,0
100493,3/13/16,X,11.844,0
100493,3/14/16,X,13.536,0
100493,3/15/16,X,9.7152,0
100493,3/16/16,X,13.8,0
100493,3/17/16,X,8.9424,0
100493,3/18/16,X,10.5984,0
100493,3/19/16,X,12.5856,0
100493,3/20/16,X,12.8064,0
100493,3/21/16,X,13.248,0
100493,3/22/16,X,9.384,0
100493,3/23/16,X,13.0272,0
100493,3/24/16,X,11.1504,0
100493,3/25/16,X,11.1504,0
100493,3/26/16,X,10.488,0
100493,3/27/16,X,13.5,0
100493,3/28/16,X,9.396,0
100493,3/29/16,X,12.42,0
100493,3/30/16,X,9.936,0
100493,3/31/16,X,11.664,0
100493,4/1/16,X,11.556,0
100493,4/2/16,X,9.2736,0
100493,4/3/16,X,10.152,0
100493,4/4/16,X,10.1568,0
100493,4/5/16,X,11.448,0
100493,4/6/16,X,9.072,0
100493,4/7/16,X,12.744,0
100493,4/8/16,X,11.4816,0
100493,4/9/16,X,8.1,0
100493,4/10/16,X,12.528,0
100493,4/11/16,X,10.5984,0
100493,4/12/16,X,12.8592,0
100493,4/13/16,X,12.9168,0
100493,4/14/16,X,11.6184,0
100493,4/15/16,X,11.0544,0
100493,4/16/16,X,12.5208,0
100493,4/17/16,X,11.7024,0
100493,4/18/16,X,12.408,0
100493,4/19/16,X,11.3928,0
100493,4/20/16,X,12.6336,0
100493,4/21/16,X,10.9416,0
100493,4/22/16,X,9.6768,0
100493,4/23/16,X,10.4832,0
100493,4/24/16,X,10.368,0
100493,4/25/16,X,11.2896,0
100493,4/26/16,X,13.6488,0
100493,4/27/16,X,13.1328,0
100493,4/28/16,X,8.8704,0
100493,4/29/16,X,13.536,0
100493,4/30/16,X,13.7088,0
100493,5/1/16,X,8.9424,0
100493,5/2/16,X,12.696,0
100493,5/3/16,X,12.4752,0
100493,5/4/16,X,13.8,0
100493,5/5/16,X,11.772,0
100493,5/6/16,X,11.556,0
100493,5/7/16,X,10.152,0
100493,5/8/16,X,8.424,0
100493,5/9/16,X,12.312,0
100493,5/10/16,X,9.936,0
100493,5/11/16,X,9.288,0
100493,5/12/16,X,11.016,0
100493,5/13/16,X,11.556,0
100493,5/14/16,X,9.612,0
100493,5/15/16,X,12.312,0
100493,5/16/16,X,8.424,0
100493,5/17/16,X,9.936,0
100493,5/18/16,X,6.84,0
100493,5/19/16,X,13.7592,0
100493,5/20/16,X,12.672,0
100493,5/21/16,X,10.4904,0
100493,5/22/16,X,11.2608,0
100493,5/23/16,X,12.2544,0
100493,5/24/16,X,8.9424,0
100493,5/25/16,X,13.9896,0
100493,5/26/16,X,18,0
100493,5/27/16,X,29.28,0
100493,5/28/16,X,21.84,0
100493,5/29/16,X,24.9096,0
100493,5/30/16,X,21.24,0
100493,5/31/16,X,15.0288,0
100493,6/1/16,X,11.2752,0
100493,6/2/16,X,12.4416,0
100493,6/3/16,X,16.068414,0
100493,6/4/16,X,13.0968,0
100493,6/5/16,X,14.4432,0
100493,6/6/16,X,14.4,0
100493,6/7/16,X,10.08,0
100493,6/8/16,X,9.5256,0
100493,6/9/16,X,13.9944,0
100493,6/10/16,X,10.32,0
100493,6/11/16,X,13.9944,0
100493,6/12/16,X,8.82,0
100493,6/13/16,X,13.248,0
100493,6/14/16,X,12.096,0
100493,6/15/16,X,9.9072,0
100493,6/16/16,X,11.8656,0
100493,6/17/16,X,13.3632,0
100493,6/18/16,X,8.7984,0
100493,6/19/16,X,13.1328,0
100493,6/20/16,X,12.6336,0
100493,6/21/16,X,14.1,0
100493,6/22/16,X,9.024,0
100493,6/23/16,X,12.0696,0
100493,6/24/16,X,9.1368,0
100493,6/25/16,X,9.588,0
100493,6/26/16,X,9.2496,0
100493,6/27/16,X,12.5208,0
100493,6/28/16,X,12.8064,0
100493,6/29/16,X,11.3712,0
100493,6/30/16,X,12.4752,0
100493,7/1/16,X,12.3648,0
100493,7/2/16,X,12.2544,0
100493,7/3/16,X,8.3904,0
100493,7/4/16,X,1.44,0
100493,7/5/16,X,10.9824,0
100493,7/6/16,X,12.348,0
100493,7/7/16,X,10.8288,0
100493,7/8/16,X,13.0848,0
100493,7/9/16,X,9.588,0
100493,7/10/16,X,14.1,0
100493,7/11/16,X,9.2736,0
100493,7/12/16,X,9.588,0
100493,7/13/16,X,10.1568,0
100493,7/14/16,X,12.528,0
100493,7/15/16,X,13.8,0
100493,7/16/16,X,8.1,0
100493,7/17/16,X,9.828,0
100493,7/18/16,X,10.368,0
100493,7/19/16,X,12.8064,0
100493,7/20/16,X,11.8128,0
100493,7/21/16,X,11.448,0
100493,7/22/16,X,11.232,0
100493,7/23/16,X,13.1376,0
100493,7/24/16,X,12.9168,0
100493,7/25/16,X,8.832,0
100493,7/26/16,X,13.176,0
100493,7/27/16,X,9.6048,0
100493,7/28/16,X,9.936,0
100493,7/29/16,X,11.232,0
100493,7/30/16,X,12.96,0
100493,7/31/16,X,12.744,0
100493,8/1/16,X,11.232,0
100493,8/2/16,X,10.584,0
100493,8/3/16,X,9.504,0
100493,8/4/16,X,11.88,0
100493,8/5/16,X,9.072,0
100493,8/6/16,X,13.176,0
100493,8/7/16,X,13.5,0
100493,8/8/16,X,12.096,0
100493,8/9/16,X,10.368,0
100493,8/10/16,X,11.232,0
100493,8/11/16,X,9.936,0
100493,8/12/16,X,9.396,0
100493,8/13/16,X,8.316,0
100493,8/14/16,X,12.636,0
100493,8/15/16,X,0,0
100493,8/16/16,X,3.9816,0
100493,8/17/16,X,7.9344,0
100493,8/18/16,X,10.944,0
100493,8/19/16,X,13.3824,0
100493,8/20/16,X,9.5256,0
100493,8/21/16,X,8.7984,0
100493,8/22/16,X,9.1632,0
100493,8/23/16,X,13.0272,0
100493,8/24/16,X,8.424,0
100493,8/25/16,X,13.0272,0
100493,8/26/16,X,13.392,0
100493,8/27/16,X,8.856,0
100493,8/28/16,X,10.692,0
100493,8/29/16,X,9.936,0
100493,8/30/16,X,8.748,0
100493,8/31/16,X,12.0336,0
100493,9/1/16,X,8.8704,0
100493,9/2/16,X,8.6112,0
100493,9/3/16,X,10.8192,0
100493,9/4/16,X,12.696,0
100493,9/5/16,X,9.1632,0
100493,9/6/16,X,12.144,0
100493,9/7/16,X,10.7088,0
100493,9/8/16,X,8.964,0
100493,9/9/16,X,10.5984,0
100493,9/10/16,X,12.8064,0
100493,9/11/16,X,9.2736,0
100493,9/12/16,X,12.4752,0
100493,9/13/16,X,11.7024,0
100493,9/14/16,X,8.832,0
100493,9/15/16,X,9.1632,0
100493,9/16/16,X,13.8,0
100493,9/17/16,X,11.8128,0
100493,9/18/16,X,10.3776,0
100493,9/19/16,X,10.7088,0
100493,9/20/16,X,11.88,0
100493,9/21/16,X,9.1632,0
100493,9/22/16,X,11.124,0
100493,9/23/16,X,11.016,0
100493,9/24/16,X,5.136,0
100493,9/25/16,X,8.9856,0
100493,9/26/16,X,7.5816,0
100493,9/27/16,X,12.4416,0
100493,9/28/16,X,11.8656,0
100493,9/29/16,X,9.9072,0
100493,9/30/16,X,12.7872,0
100493,10/1/16,X,13.56,0
100493,10/2/16,X,13.9392,0
100493,10/3/16,X,13.9872,0
100493,10/4/16,X,13.3104,0
100493,10/5/16,X,0,0
100493,10/6/16,X,18.8568,0
100493,10/7/16,X,26.4,0
100493,10/8/16,X,20.4,0
100493,10/9/16,X,26.1072,0
100493,10/10/16,X,19.404,0
100493,10/11/16,X,16.6656,0
100493,10/12/16,X,15.8688,0
100493,10/13/16,X,14.388,0
100493,10/14/16,X,10.5576,0
100493,10/15/16,X,9.6696,0
100493,10/16/16,X,11.1384,0
100493,10/17/16,X,15.3,0
100493,10/18/16,X,14.076,0
100493,10/19/16,X,12.6,0
100493,10/20/16,X,13.524,0
100493,10/21/16,X,10.44,0
100493,10/22/16,X,11.4072,0
100493,10/23/16,X,10.4664,0
100493,10/24/16,X,10.584,0
100493,10/25/16,X,11.9808,0
100493,10/26/16,X,11.4072,0
100493,10/27/16,X,11.4048,0
100493,10/28/16,X,9.216,0
100493,10/29/16,X,11.7504,0
100493,10/30/16,X,9.9072,0
100493,10/31/16,X,9.4464,0
100493,11/1/16,X,9.4464,0
100493,11/2/16,X,12.672,0
100493,11/3/16,X,10.368,0
100493,11/4/16,X,8.46,0
100493,11/5/16,X,9.9072,0
100493,11/6/16,X,8.46,0
100493,11/7/16,X,13.1976,0
100493,11/8/16,X,10.4904,0
100493,11/9/16,X,13.4232,0
100493,11/10/16,X,10.4904,0
100493,11/11/16,X,10.2648,0
100493,11/12/16,X,11.7312,0
100493,11/13/16,X,13.536,0
100493,11/14/16,X,13.8,0
100493,11/15/16,X,10.152,0
100493,11/16/16,X,9.6048,0
100493,11/17/16,X,12.8592,0
100493,11/18/16,X,10.2672,0
100493,11/19/16,X,8.6112,0
100493,11/20/16,X,10.3776,0
100493,11/21/16,X,8.6856,0
100493,11/22/16,X,8.6112,0
100493,11/23/16,X,13.0272,0
100493,11/24/16,X,12.4752,0
100493,11/25/16,X,13.3584,0
100493,11/26/16,X,0,0
100493,11/27/16,X,0,0
100493,11/28/16,X,25.92,0
100493,11/29/16,X,19.38,0
100493,11/30/16,X,12.42,0
100493,12/1/16,X,10.7184,0
100503,12/2/14,Z,24.718224,0
100503,12/3/14,Z,22.558321,0
100503,12/4/14,Z,22.558259,0
100503,12/5/14,Z,29.757615,0
100503,12/6/14,Z,20.15832,0
100503,12/7/14,Z,20.15825,0
100503,12/8/14,Z,19.918196,0
100503,12/9/14,Z,22.557864,0
100503,12/10/14,Z,22.317786,0
100503,12/11/14,Z,29.996875,0
100503,12/12/14,Z,28.796842,0
100503,12/13/14,Z,26.88,0
100503,12/14/14,Z,18,0
100503,12/15/14,Z,22.56,0
100503,12/16/14,Z,26.4,0
100503,12/17/14,Z,18,0
100503,12/18/14,Z,25.44,0
100503,12/19/14,Z,26.4,0
100503,12/20/14,Z,22.8144,0
100503,12/21/14,Z,22.8,0
100503,12/22/14,Z,29.04,0
100503,12/23/14,Z,25.92,0
100503,12/24/14,Z,19.44,0
100503,12/25/14,Z,21.84,0
100503,12/26/14,Z,18.72,0
100503,12/27/14,Z,24.24,0
100503,12/28/14,Z,18.48,0
100503,12/29/14,Z,27.36,0
100503,12/30/14,Z,18.72,0
100503,12/31/14,Z,28.56,0
100503,1/1/15,Z,24.48,0
100503,1/2/15,Z,20.64,0
100503,1/3/15,Z,19.68,0
100503,1/4/15,Z,21.6,0
100503,1/5/15,Z,27.36,0
100503,1/6/15,Z,24.96,0
100503,1/7/15,Z,22.56,0
100503,1/8/15,Z,20.88,0
100503,1/9/15,Z,17.1,0
100503,1/10/15,Z,25.92,0
100503,1/11/15,Z,22.08,0
100503,1/12/15,Z,26.16,0
100503,1/13/15,Z,20.88,0
100503,1/14/15,Z,23.459022,0
100503,1/15/15,Z,22.56,0
100503,1/16/15,Z,23.52,0
100503,1/17/15,Z,18.72,0
100503,1/18/15,Z,19.92,0
100503,1/19/15,Z,20.16,0
100503,1/20/15,Z,29.76,0
100503,1/21/15,Z,21.12,0
100503,1/22/15,Z,21.12,0
100503,1/23/15,Z,29.76,0
100503,1/24/15,Z,18,0
100503,1/25/15,Z,29.04,0
100503,1/26/15,Z,29.28,0
100503,1/27/15,Z,21.12,0
100503,1/28/15,Z,23.52,0
100503,1/29/15,Z,18.48,0
100503,1/30/15,Z,22.08,0
100503,1/31/15,Z,24.72,0
100503,2/1/15,Z,28.32,0
100503,2/2/15,Z,28.8,0
100503,2/3/15,Z,23.28,0
100503,2/4/15,Z,28.8,0
100503,2/5/15,Z,19.2,0
100503,2/6/15,Z,29.04,0
100503,2/7/15,Z,22.8,0
100503,2/8/15,Z,21.36,0
100503,2/9/15,Z,21.36,0
100503,2/10/15,Z,23.28,0
100503,2/11/15,Z,29.28,0
100503,2/12/15,Z,21.36,0
100503,2/13/15,Z,21.12,0
100503,2/14/15,Z,25.44,0
100503,2/15/15,Z,22.32,0
100503,2/16/15,Z,20.64,0
100503,2/17/15,Z,20.88,0
100503,2/18/15,Z,19.2,0
100503,2/19/15,Z,28.56,0
100503,2/20/15,Z,29.28,0
100503,2/21/15,Z,21.6,0
100503,2/22/15,Z,21.84,0
100503,2/23/15,Z,23.76,0
100503,2/24/15,Z,20.16,0
100503,2/25/15,Z,28.8,0
100503,2/26/15,Z,20.16,0
100503,2/27/15,Z,20.4,0
100503,2/28/15,Z,21.12,0
100503,3/1/15,Z,28.32,0
100503,3/2/15,Z,24.48,0
100503,3/3/15,Z,20.64,0
100503,3/4/15,Z,18.48,0
100503,3/5/15,Z,27.12,0
100503,3/6/15,Z,25.2,0
100503,3/7/15,Z,27.84,0
100503,3/8/15,Z,25.2,0
100503,3/9/15,Z,28.32,0
100503,3/10/15,Z,23.04,0
100503,3/11/15,Z,21.84,0
100503,3/12/15,Z,22.56,0
100503,3/13/15,Z,26.88,0
100503,3/14/15,Z,20.64,0
100503,3/15/15,Z,29.76,0
100503,3/16/15,Z,27.84,0
100503,3/17/15,Z,26.16,0
100503,3/18/15,Z,21.84,0
100503,3/19/15,Z,19.2,0
100503,3/20/15,Z,24.24,0
100503,3/21/15,Z,22.56,0
100503,3/22/15,Z,22.56,0
100503,3/23/15,Z,23.76,0
100503,3/24/15,Z,27.6,0
100503,3/25/15,Z,22.32,0
100503,3/26/15,Z,25.68,0
100503,3/27/15,Z,18.24,0
100503,3/28/15,Z,19.68,0
100503,3/29/15,Z,28.32,0
100503,3/30/15,Z,22.56,0
100503,3/31/15,Z,18.48,0
100503,4/1/15,Z,23.76,0
100503,4/2/15,Z,26.88,0
100503,4/3/15,Z,29.52,0
100503,4/4/15,Z,29.76,0
100503,4/5/15,Z,23.04,0
100503,4/6/15,Z,27.12,0
100503,4/7/15,Z,26.88,0
100503,4/8/15,Z,27.12,0
100503,4/9/15,Z,24.48,0
100503,4/10/15,Z,24.72,0
100503,4/11/15,Z,23.04,0
100503,4/12/15,Z,23.28,0
100503,4/13/15,Z,20.88,0
100503,4/14/15,Z,24.24,0
100503,4/15/15,Z,23.52,0
100503,4/16/15,Z,20.88,0
100503,4/17/15,Z,23.28,0
100503,4/18/15,Z,29.76,0
100503,4/19/15,Z,25.44,0
100503,4/20/15,Z,22.32,0
100503,4/21/15,Z,26.64,0
100503,4/22/15,Z,20.4,0
100503,4/23/15,Z,23.76,0
100503,4/24/15,Z,23.52,0
100503,4/25/15,Z,20.88,0
100503,4/26/15,Z,20.64,0
100503,4/27/15,Z,24.72,0
100503,4/28/15,Z,25.44,0
100503,4/29/15,Z,18.96,0
100503,4/30/15,Z,21.36,0
100503,5/1/15,Z,28.56,0
100503,5/2/15,Z,19.68,0
100503,5/3/15,Z,26.3736,0
100503,5/4/15,Z,28.32,0
100503,5/5/15,Z,21.84,0
100503,5/6/15,Z,26.16,0
100503,5/7/15,Z,27.84,0
100503,5/8/15,Z,18.24,0
100503,5/9/15,Z,27.36,0
100503,5/10/15,Z,21.84,0
100503,5/11/15,Z,19.44,0
100503,5/12/15,Z,18.72,0
100503,5/13/15,Z,25.44,0
100503,5/14/15,Z,28.32,0
100503,5/15/15,Z,23.271972,0
100503,5/16/15,Z,26.16,0
100503,5/17/15,Z,25.2,0
100503,5/18/15,Z,23.04,0
100503,5/19/15,Z,19.68,0
100503,5/20/15,Z,19.2,0
100503,5/21/15,Z,18.72,0
100503,5/22/15,Z,26.64,0
100503,5/23/15,Z,22.08,0
100503,5/24/15,Z,27.2832,0
100503,5/25/15,Z,18.24,0
100503,5/26/15,Z,28.2744,0
100503,5/27/15,Z,16.6848,0
100503,5/28/15,Z,17.82,0
100503,5/29/15,Z,18,0
100503,5/30/15,Z,21.6,0
100503,5/31/15,Z,25.92,0
100503,6/1/15,Z,28.08,0
100503,6/2/15,Z,29.7,0
100503,6/3/15,Z,17.82,0
100503,6/4/15,Z,0,0
100503,6/5/15,Z,0,0
100503,6/6/15,Z,0,0
100503,6/7/15,Z,15.5232,0
100503,6/8/15,Z,29.28,0
100503,6/9/15,Z,20.4,0
100503,6/10/15,Z,26.64,0
100503,6/11/15,Z,26.4,0
100503,6/12/15,Z,19.68,0
100503,6/13/15,Z,30,0
100503,6/14/15,Z,26.64,0
100503,6/15/15,Z,19.68,0
100503,6/16/15,Z,21.84,0
100503,6/17/15,Z,29.28,0
100503,6/18/15,Z,22.08,0
100503,6/19/15,Z,24.24,0
100503,6/20/15,Z,22.08,0
100503,6/21/15,Z,23.52,0
100503,6/22/15,Z,18.24,0
100503,6/23/15,Z,27.84,0
100503,6/24/15,Z,23.28,0
100503,6/25/15,Z,25.92,0
100503,6/26/15,Z,27.12,0
100503,6/27/15,Z,29.28,0
100503,6/28/15,Z,26.16,0
100503,6/29/15,Z,30,0
100503,6/30/15,Z,26.88,0
100503,7/1/15,Z,26.4,0
100503,7/2/15,Z,28.56,0
100503,7/3/15,Z,22.56,0
100503,7/4/15,Z,23.04,0
100503,7/5/15,Z,26.64,0
100503,7/6/15,Z,22.32,0
100503,7/7/15,Z,28.8,0
100503,7/8/15,Z,29.7,0
100503,7/9/15,Z,18.48,0
100503,7/10/15,Z,28.08,0
100503,7/11/15,Z,23.76,0
100503,7/12/15,Z,18.48,0
100503,7/13/15,Z,19.68,0
100503,7/14/15,Z,29.76,0
100503,7/15/15,Z,23.28,0
100503,7/16/15,Z,28.08,0
100503,7/17/15,Z,26.88,0
100503,7/18/15,Z,19.92,0
100503,7/19/15,Z,22.08,0
100503,7/20/15,Z,27.36,0
100503,7/21/15,Z,21.36,0
100503,7/22/15,Z,23.52,0
100503,7/23/15,Z,21.6,0
100503,7/24/15,Z,21.36,0
100503,7/25/15,Z,29.04,0
100503,7/26/15,Z,21.6,0
100503,7/27/15,Z,23.28,0
100503,7/28/15,Z,25.6608,0
100503,7/29/15,Z,23.28,0
100503,7/30/15,Z,27.12,0
100503,7/31/15,Z,25.92,0
100503,8/1/15,Z,19.44,0
100503,8/2/15,Z,28.32,0
100503,8/3/15,Z,23.52,0
100503,8/4/15,Z,20.88,0
100503,8/5/15,Z,21.6,0
100503,8/6/15,Z,29.04,0
100503,8/7/15,Z,22.32,0
100503,8/8/15,Z,26.88,0
100503,8/9/15,Z,0,0
100503,8/10/15,Z,0,0
100503,8/11/15,Z,0,0
100503,8/12/15,Z,0,0
100503,8/13/15,Z,4.968,0
100503,8/14/15,Z,12,0
100503,8/15/15,Z,9.408,0
100503,8/16/15,Z,10.7856,0
100503,8/17/15,Z,10.464,0
100503,8/18/15,Z,12.6,0
100503,8/19/15,Z,10.56,0
100503,8/20/15,Z,7.6752,0
100503,8/21/15,Z,7.296,0
100503,8/22/15,Z,11.04,0
100503,8/23/15,Z,11.5128,0
100503,8/24/15,Z,11.0112,0
100503,8/25/15,Z,8.4816,0
100503,8/26/15,Z,10.944,0
100503,8/27/15,Z,7.0224,0
100503,8/28/15,Z,7.9032,0
100503,8/29/15,Z,9.1728,0
100503,8/30/15,Z,10.3896,0
100503,8/31/15,Z,8.4816,0
100503,9/1/15,Z,10.8528,0
100503,9/2/15,Z,7.476,0
100503,9/3/15,Z,10.248,0
100503,9/4/15,Z,8.6112,0
100503,9/5/15,Z,9.0288,0
100503,9/6/15,Z,7.0224,0
100503,9/7/15,Z,10.6704,0
100503,9/8/15,Z,5.1,0
100503,9/9/15,Z,7.0224,0
100503,9/10/15,Z,9.3024,0
100503,9/11/15,Z,7.660552,0
100503,9/12/15,Z,9.868114,0
100503,9/13/15,Z,9.2448,0
100503,9/14/15,Z,7.540089,0
100503,9/15/15,Z,9.1728,0
100503,9/16/15,Z,6.6528,0
100503,9/17/15,Z,6.66,0
100503,9/18/15,Z,10.5792,0
100503,9/19/15,Z,9.792,0
100503,9/20/15,Z,11.2176,0
100503,9/21/15,Z,10.464,0
100503,9/22/15,Z,8.7024,0
100503,9/23/15,Z,9.768,0
100503,9/24/15,Z,6.7488,0
100503,9/25/15,Z,6.9264,0
100503,9/26/15,Z,7.992,0
100503,9/27/15,Z,9.504,0
100503,9/28/15,Z,8.9688,0
100503,9/29/15,Z,10.1952,0
100503,9/30/15,Z,8.0496,0
100503,10/1/15,Z,8.1168,0
100503,10/2/15,Z,6.66,0
100503,10/3/15,Z,10.0224,0
100503,10/4/15,Z,10.8336,0
100503,10/5/15,Z,8.0808,0
100503,10/6/15,Z,8.664,0
100503,10/7/15,Z,9.3312,0
100503,10/8/15,Z,9.3024,0
100503,10/9/15,Z,8.3472,0
100503,10/10/15,Z,6.84,0
100503,10/11/15,Z,10.1232,0
100503,10/12/15,Z,9.6792,0
100503,10/13/15,Z,10.656,0
100503,10/14/15,Z,10.944,0
100503,10/15/15,Z,10.7448,0
100503,10/16/15,Z,7.0848,0
100503,10/17/15,Z,9.936,0
100503,10/18/15,Z,8.5248,0
100503,10/19/15,Z,10.1232,0
100503,10/20/15,Z,9.9456,0
100503,10/21/15,Z,9.6792,0
100503,10/22/15,Z,2.808,0
100503,10/23/15,Z,0,0
100503,10/24/15,Z,0,0
100503,10/25/15,Z,0,0
100503,10/26/15,Z,0,0
100503,10/27/15,Z,0,0
100503,10/28/15,Z,0,0
100503,10/29/15,Z,0,0
100503,10/30/15,Z,0,0
100503,10/31/15,Z,0,0
100503,11/1/15,Z,0,0
100503,11/2/15,Z,0,0
100503,11/3/15,Z,0,0
100503,11/4/15,Z,0,0
100503,11/5/15,Z,0,0
100503,11/6/15,Z,0,0
100503,11/7/15,Z,0,0
100503,11/8/15,Z,0,0
100503,11/9/15,Z,0,0
100503,11/10/15,Z,0,0
100503,11/11/15,Z,0,0
100503,11/12/15,Z,0,0
100503,11/13/15,Z,0,0
100503,11/14/15,Z,0,0
100503,11/15/15,Z,0,0
100503,11/16/15,Z,0,0
100503,11/17/15,Z,0,0
100503,11/18/15,Z,0,0
100503,11/19/15,Z,0,0
100503,11/20/15,Z,0,0
100503,11/21/15,Z,0,0
100503,11/22/15,Z,0,0
100503,11/23/15,Z,0,0
100503,11/24/15,Z,0,0
100503,11/25/15,Z,0,0
100503,11/26/15,Z,0,0
100503,11/27/15,Z,0,0
100503,11/28/15,Z,0,0
100503,11/29/15,Z,0,0
100503,11/30/15,Z,0,0
100503,12/1/15,Z,0,0
100503,12/2/15,Z,0,0
100503,12/3/15,Z,0,0
100503,12/4/15,Z,0,0
100503,12/5/15,Z,0,0
100503,12/6/15,Z,0,0
100503,12/7/15,Z,0,0
100503,12/8/15,Z,0,0
100503,12/9/15,Z,0,0
100503,12/10/15,Z,0,0
100503,12/11/15,Z,0,0
100503,12/12/15,Z,0,0
100503,12/13/15,Z,0,0
100503,12/14/15,Z,0,0
100503,12/15/15,Z,0,0
100503,12/16/15,Z,0,0
100503,12/17/15,Z,0,0
100503,12/18/15,Z,0,0
100503,12/19/15,Z,0,0
100503,12/20/15,Z,0,0
100503,12/21/15,Z,0,0
100503,12/22/15,Z,0,0
100503,12/23/15,Z,0,0
100503,12/24/15,Z,0,0
100503,12/25/15,Z,0,0
100503,12/26/15,Z,0,0
100503,12/27/15,Z,0,0
100503,12/28/15,Z,0,0
100503,12/29/15,Z,0,0
100503,12/30/15,Z,0,0
100503,12/31/15,Z,0,0
100503,1/1/16,Z,0,0
100503,1/2/16,Z,0,0
100503,1/3/16,Z,0,0
100503,1/4/16,Z,0,0
100503,1/5/16,Z,0,0
100503,1/6/16,Z,0,0
100503,1/7/16,Z,0,0
100503,1/8/16,Z,0,0
100503,1/9/16,Z,0,0
100503,1/10/16,Z,0,0
100503,1/11/16,Z,0,0
100503,1/12/16,Z,0,0
100503,1/13/16,Z,0,0
100503,1/14/16,Z,0,0
100503,1/15/16,Z,0,0
100503,1/16/16,Z,0,0
100503,1/17/16,Z,0,0
100503,1/18/16,Z,0,0
100503,1/19/16,Z,0,0
100503,1/20/16,Z,0,0
100503,1/21/16,Z,0,0
100503,1/22/16,Z,0,0
100503,1/23/16,Z,0,0
100503,1/24/16,Z,0,0
100503,1/25/16,Z,0,0
100503,1/26/16,Z,0,0
100503,1/27/16,Z,0,0
100503,1/28/16,Z,0,0
100503,1/29/16,Z,0,0
100503,1/30/16,Z,0,0
100503,1/31/16,Z,0,0
100503,2/1/16,Z,0,0
100503,2/2/16,Z,0,0
100503,2/3/16,Z,0,0
100503,2/4/16,Z,0,0
100503,2/5/16,Z,0,0
100503,2/6/16,Z,0,0
100503,2/7/16,Z,0,0
100503,2/8/16,Z,0,0
100503,2/9/16,Z,0,0
100503,2/10/16,Z,0,0
100503,2/11/16,Z,0,0
100503,2/12/16,Z,0,0
100503,2/13/16,Z,0,0
100503,2/14/16,Z,0,0
100503,2/15/16,Z,0,0
100503,2/16/16,Z,0,0
100503,2/17/16,Z,0,0
100503,2/18/16,Z,0,0
100503,2/19/16,Z,0,0
100503,2/20/16,Z,0,0
100503,2/21/16,Z,0,0
100503,2/22/16,Z,0,0
100503,2/23/16,Z,0,0
100503,2/24/16,Z,0,0
100503,2/25/16,Z,0,0
100503,2/26/16,Z,0,0
100503,2/27/16,Z,0,0
100503,2/28/16,Z,0,0
100503,2/29/16,Z,0,0
100503,3/1/16,Z,0,0
100503,3/2/16,Z,0,0
100503,3/3/16,Z,0,0
100503,3/4/16,Z,0,0
100503,3/5/16,Z,0,0
100503,3/6/16,Z,0,0
100503,3/7/16,Z,0,0
100503,3/8/16,Z,0,0
100503,3/9/16,Z,0,0
100503,3/10/16,Z,0,0
100503,3/11/16,Z,0,0
100503,3/12/16,Z,0,0
100503,3/13/16,Z,0,0
100503,3/14/16,Z,0,0
100503,3/15/16,Z,0,0
100503,3/16/16,Z,0,0
100503,3/17/16,Z,0,0
100503,3/18/16,Z,0,0
100503,3/19/16,Z,0,0
100503,3/20/16,Z,0,0
100503,3/21/16,Z,0,0
100503,3/22/16,Z,0,0
100503,3/23/16,Z,0,0
100503,3/24/16,Z,0,0
100503,3/25/16,Z,0,0
100503,3/26/16,Z,0,0
100503,3/27/16,Z,0,0
100503,3/28/16,Z,0,0
100503,3/29/16,Z,0,0
100503,3/30/16,Z,0,0
100503,3/31/16,Z,0,0
100503,4/1/16,Z,0,0
100503,4/2/16,Z,0,0
100503,4/3/16,Z,0,0
100503,4/4/16,Z,0,0
100503,4/5/16,Z,0,0
100503,4/6/16,Z,0,0
100503,4/7/16,Z,0,0
100503,4/8/16,Z,0,0
100503,4/9/16,Z,0,0
100503,4/10/16,Z,0,0
100503,4/11/16,Z,0,0
100503,4/12/16,Z,0,0
100503,4/13/16,Z,0,0
100503,4/14/16,Z,0,0
100503,4/15/16,Z,0,0
100503,4/16/16,Z,0,0
100503,4/17/16,Z,0,0
100503,4/18/16,Z,0,0
100503,4/19/16,Z,0,0
100503,4/20/16,Z,0,0
100503,4/21/16,Z,0,0
100503,4/22/16,Z,0,0
100503,4/23/16,Z,0,0
100503,4/24/16,Z,0,0
100503,4/25/16,Z,0,0
100503,4/26/16,Z,0,0
100503,4/27/16,Z,0,0
100503,4/28/16,Z,0,0
100503,4/29/16,Z,0,0
100503,4/30/16,Z,0,0
100503,5/1/16,Z,0,0
100503,5/2/16,Z,0,0
100503,5/3/16,Z,0,0
100503,5/4/16,Z,0,0
100503,5/5/16,Z,0,0
100503,5/6/16,Z,0,0
100503,5/7/16,Z,0,0
100503,5/8/16,Z,0,0
100503,5/9/16,Z,0,0
100503,5/10/16,Z,0,0
100503,5/11/16,Z,0,0
100503,5/12/16,Z,0,0
100503,5/13/16,Z,0,0
100503,5/14/16,Z,0,0
100503,5/15/16,Z,0,0
100503,5/16/16,Z,0,0
100503,5/17/16,Z,0,0
100503,5/18/16,Z,0,0
100503,5/19/16,Z,0,0
100503,5/20/16,Z,0,0
100503,5/21/16,Z,0,0
100503,5/22/16,Z,0,0
100503,5/23/16,Z,0,0
100503,5/24/16,Z,0,0
100503,5/25/16,Z,0,0
100503,5/26/16,Z,0,0
100503,5/27/16,Z,0,0
100503,5/28/16,Z,0,0
100503,5/29/16,Z,0,0
100503,5/30/16,Z,0,0
100503,5/31/16,Z,0,0
100503,6/1/16,Z,0,0
100503,6/2/16,Z,0,0
100503,6/3/16,Z,0,0
100503,6/4/16,Z,0,0
100503,6/5/16,Z,0,0
100503,6/6/16,Z,0,0
100503,6/7/16,Z,0,0
100503,6/8/16,Z,0,0
100503,6/9/16,Z,0,0
100503,6/10/16,Z,0,0
100503,6/11/16,Z,0,0
100503,6/12/16,Z,0,0
100503,6/13/16,Z,0,0
100503,6/14/16,Z,0,0
100503,6/15/16,Z,0,0
100503,6/16/16,Z,0,0
100503,6/17/16,Z,0,0
100503,6/18/16,Z,0,0
100503,6/19/16,Z,0,0
100503,6/20/16,Z,0,0
100503,6/21/16,Z,0,0
100503,6/22/16,Z,0,0
100503,6/23/16,Z,0,0
100503,6/24/16,Z,0,0
100503,6/25/16,Z,0,0
100503,6/26/16,Z,0,0
100503,6/27/16,Z,0,0
100503,6/28/16,Z,0,0
100503,6/29/16,Z,0,0
100503,6/30/16,Z,0,0
100503,7/1/16,Z,0,0
100503,7/2/16,Z,0,0
100503,7/3/16,Z,0,0
100503,7/4/16,Z,0,0
100503,7/5/16,Z,0,0
100503,7/6/16,Z,0,0
100503,7/7/16,Z,0,0
100503,7/8/16,Z,0,0
100503,7/9/16,Z,0,0
100503,7/10/16,Z,0,0
100503,7/11/16,Z,0,0
100503,7/12/16,Z,0,0
100503,7/13/16,Z,0,0
100503,7/14/16,Z,0,0
100503,7/15/16,Z,0,0
100503,7/16/16,Z,0,0
100503,7/17/16,Z,0,0
100503,7/18/16,Z,0,0
100503,7/19/16,Z,0,0
100503,7/20/16,Z,0,0
100503,7/21/16,Z,0,0
100503,7/22/16,Z,0,0
100503,7/23/16,Z,0,0
100503,7/24/16,Z,0,0
100503,7/25/16,Z,0,0
100503,7/26/16,Z,0,0
100503,7/27/16,Z,0,0
100503,7/28/16,Z,0,0
100503,7/29/16,Z,0,0
100503,7/30/16,Z,0,0
100503,7/31/16,Z,0,0
100503,8/1/16,Z,0,0
100503,8/2/16,Z,0,0
100503,8/3/16,Z,0,0
100503,8/4/16,Z,0,0
100503,8/5/16,Z,0,0
100503,8/6/16,Z,0,0
100503,8/7/16,Z,0,0
100503,8/8/16,Z,0,0
100503,8/9/16,Z,0,0
100503,8/10/16,Z,0,0
100503,8/11/16,Z,0,0
100503,8/12/16,Z,0,0
100503,8/13/16,Z,20.52,0
100503,8/14/16,Z,14.4768,0
100503,8/15/16,Z,7.8648,0
100503,8/16/16,Z,9.108,0
100503,8/17/16,Z,8.3952,0
100503,8/18/16,Z,0,0
100503,8/19/16,Z,7.3656,0
100503,8/20/16,Z,7.2864,0
100503,8/21/16,Z,9.4656,0
100503,8/22/16,Z,9.6288,0
100503,8/23/16,Z,6.3648,0
100503,8/24/16,Z,6.3648,0
100503,8/25/16,Z,8.8944,0
100503,8/26/16,Z,7.344,0
100503,8/27/16,Z,6.528,0
100503,8/28/16,Z,0,0
100503,8/29/16,Z,0,0
100503,8/30/16,Z,0,0
100503,8/31/16,Z,0,0
100503,9/1/16,Z,0,0
100503,9/2/16,Z,0,0
100503,9/3/16,Z,0,0
100503,9/4/16,Z,0,0
100503,9/5/16,Z,0,0
100503,9/6/16,Z,0,0
100503,9/7/16,Z,0,0
100503,9/8/16,Z,0,0
100503,9/9/16,Z,0,0
100503,9/10/16,Z,0,1
100503,9/11/16,Z,0,0
100503,9/12/16,Z,4.5696,0
100503,9/13/16,Z,8.904,0
100503,9/14/16,Z,8.8992,0
100503,9/15/16,Z,10.6032,0
100503,9/16/16,Z,8.736,0
100503,9/17/16,Z,15.372,0
100503,9/18/16,Z,21.84,0
100503,9/19/16,Z,26.64,0
100503,9/20/16,Z,25.92,0
100503,9/21/16,Z,26.88,0
100503,9/22/16,Z,0,0
100503,9/23/16,Z,18.24,0
100503,9/24/16,Z,22.32,0
100503,9/25/16,Z,20.88,0
100503,9/26/16,Z,20.64,0
100503,9/27/16,Z,19.68,0
100503,9/28/16,Z,26.64,0
100503,9/29/16,Z,26.16,0
100503,9/30/16,Z,25.44,0
100503,10/1/16,Z,20.64,0
100503,10/2/16,Z,26.88,0
100503,10/3/16,Z,24.72,0
100503,10/4/16,Z,23.28,0
100503,10/5/16,Z,18.96,0
100503,10/6/16,Z,19.68,0
100503,10/7/16,Z,25.2,0
100503,10/8/16,Z,19.44,0
100503,10/9/16,Z,27.6,0
100503,10/10/16,Z,19.2,0
100503,10/11/16,Z,20.16,0
100503,10/12/16,Z,24.24,0
100503,10/13/16,Z,30,0
100503,10/14/16,Z,0,0
100503,10/15/16,Z,0,0
100503,10/16/16,Z,0,0
100503,10/17/16,Z,0,0
100503,10/18/16,Z,0,0
100503,10/19/16,Z,0,0
100503,10/20/16,Z,0,0
100503,10/21/16,Z,0,0
100503,10/22/16,Z,0,0
100503,10/23/16,Z,0,0
100503,10/24/16,Z,0,0
100503,10/25/16,Z,0,0
100503,10/26/16,Z,0,0
100503,10/27/16,Z,0,0
100503,10/28/16,Z,0,0
100503,10/29/16,Z,0,0
100503,10/30/16,Z,0,0
100503,10/31/16,Z,0,0
100503,11/1/16,Z,0,0
100503,11/2/16,Z,0,0
100503,11/3/16,Z,0,0
100503,11/4/16,Z,0,0
100503,11/5/16,Z,0,0
100503,11/6/16,Z,0,0
100503,11/7/16,Z,0,0
100503,11/8/16,Z,0,0
100503,11/9/16,Z,0,0
100503,11/10/16,Z,0,0
100503,11/11/16,Z,0,0
100503,11/12/16,Z,0,0
100503,11/13/16,Z,0,0
100503,11/14/16,Z,0,0
100503,11/15/16,Z,0,0
100503,11/16/16,Z,0,0
100503,11/17/16,Z,0,0
100503,11/18/16,Z,0,0
100503,11/19/16,Z,0,0
100503,11/20/16,Z,0,0
100503,11/21/16,Z,0,0
100503,11/22/16,Z,0,0
100503,11/23/16,Z,0,0
100503,11/24/16,Z,0,0
100503,11/25/16,Z,0,0
100503,11/26/16,Z,0,0
100503,11/27/16,Z,0,0
100503,11/28/16,Z,0,0
100503,11/29/16,Z,0,0
100503,11/30/16,Z,0,0
100503,12/1/16,Z,0,0
100505,12/2/14,S,25.839559,0
100505,12/3/14,S,29.903571,0
100505,12/4/14,S,19.136,0
100505,12/5/14,S,25.830277,0
100505,12/6/14,S,29.892,0
100505,12/7/14,S,20.8017,0
100505,12/8/14,S,24.145148,0
100505,12/9/14,S,18.165382,0
100505,12/10/14,S,19.117714,0
100505,12/11/14,S,19.1136,0
100505,12/12/14,S,26.64,0
100505,12/13/14,S,19.68,0
100505,12/14/14,S,21.84,0
100505,12/15/14,S,18.96,0
100505,12/16/14,S,24.48,0
100505,12/17/14,S,27.84,0
100505,12/18/14,S,21.36,0
100505,12/19/14,S,25.92,0
100505,12/20/14,S,29.04,0
100505,12/21/14,S,28.32,0
100505,12/22/14,S,26.64,0
100505,12/23/14,S,29.04,0
100505,12/24/14,S,26.88,0
100505,12/25/14,S,24.72,0
100505,12/26/14,S,27.6,0
100505,12/27/14,S,19.92,0
100505,12/28/14,S,29.04,0
100505,12/29/14,S,21.84,0
100505,12/30/14,S,20.4,0
100505,12/31/14,S,25.68,0
100505,1/1/15,S,22.32,0
100505,1/2/15,S,20.4,0
100505,1/3/15,S,21.6,0
100505,1/4/15,S,18.24,0
100505,1/5/15,S,19.44,0
100505,1/6/15,S,27.6,0
100505,1/7/15,S,18.24,0
100505,1/8/15,S,23.52,0
100505,1/9/15,S,22.32,0
100505,1/10/15,S,21.12,0
100505,1/11/15,S,29.76,0
100505,1/12/15,S,24.24,0
100505,1/13/15,S,29.76,0
100505,1/14/15,S,24.96,0
100505,1/15/15,S,25.2,0
100505,1/16/15,S,21.84,0
100505,1/17/15,S,18,0
100505,1/18/15,S,25.44,0
100505,1/19/15,S,26.64,0
100505,1/20/15,S,24.3984,0
100505,1/21/15,S,25.92,0
100505,1/22/15,S,20.64,0
100505,1/23/15,S,26.4,0
100505,1/24/15,S,19.2,0
100505,1/25/15,S,21.6,0
100505,1/26/15,S,26.16,0
100505,1/27/15,S,20.88,0
100505,1/28/15,S,18.48,0
100505,1/29/15,S,18.24,0
100505,1/30/15,S,28.56,0
100505,1/31/15,S,28.08,0
100505,2/1/15,S,28.56,0
100505,2/2/15,S,21.6,0
100505,2/3/15,S,26.64,0
100505,2/4/15,S,29.52,0
100505,2/5/15,S,18.72,0
100505,2/6/15,S,27.36,0
100505,2/7/15,S,27.36,0
100505,2/8/15,S,22.8,0
100505,2/9/15,S,19.44,0
100505,2/10/15,S,23.76,0
100505,2/11/15,S,27.84,0
100505,2/12/15,S,27.36,0
100505,2/13/15,S,18.24,0
100505,2/14/15,S,26.64,0
100505,2/15/15,S,28.8,0
100505,2/16/15,S,20.16,0
100505,2/17/15,S,29.28,0
100505,2/18/15,S,27.12,0
100505,2/19/15,S,19.92,0
100505,2/20/15,S,20.88,0
100505,2/21/15,S,20.16,0
100505,2/22/15,S,22.56,0
100505,2/23/15,S,19.754,0
100505,2/24/15,S,25.68,0
100505,2/25/15,S,23.04,0
100505,2/26/15,S,27.36,0
100505,2/27/15,S,18.48,0
100505,2/28/15,S,22.56,0
100505,3/1/15,S,26.16,0
100505,3/2/15,S,21.36,0
100505,3/3/15,S,24.72,0
100505,3/4/15,S,28.56,0
100505,3/5/15,S,29.52,0
100505,3/6/15,S,18.72,0
100505,3/7/15,S,27.36,0
100505,3/8/15,S,26.16,0
100505,3/9/15,S,24.48,0
100505,3/10/15,S,24.48,0
100505,3/11/15,S,26.64,0
100505,3/12/15,S,26.64,0
100505,3/13/15,S,22.56,0
100505,3/14/15,S,20.1705,0
100505,3/15/15,S,29.04,0
100505,3/16/15,S,21.6,0
100505,3/17/15,S,19.44,0
100505,3/18/15,S,30,0
100505,3/19/15,S,24.72,0
100505,3/20/15,S,27.12,0
100505,3/21/15,S,24.72,0
100505,3/22/15,S,29.28,0
100505,3/23/15,S,20.64,0
100505,3/24/15,S,24.72,0
100505,3/25/15,S,22.32,0
100505,3/26/15,S,28.8,0
100505,3/27/15,S,20.16,0
100505,3/28/15,S,21.36,0
100505,3/29/15,S,24.72,0
100505,3/30/15,S,18.72,0
100505,3/31/15,S,28.08,0
100505,4/1/15,S,20.4,0
100505,4/2/15,S,25.2,0
100505,4/3/15,S,23.76,0
100505,4/4/15,S,22.8,0
100505,4/5/15,S,20.64,0
100505,4/6/15,S,27.6,0
100505,4/7/15,S,27.6,0
100505,4/8/15,S,26.64,0
100505,4/9/15,S,21.12,0
100505,4/10/15,S,21.12,0
100505,4/11/15,S,23.28,0
100505,4/12/15,S,29.04,0
100505,4/13/15,S,20.4,0
100505,4/14/15,S,25.92,0
100505,4/15/15,S,29.28,0
100505,4/16/15,S,18.72,0
100505,4/17/15,S,22.08,0
100505,4/18/15,S,27.12,0
100505,4/19/15,S,25.44,0
100505,4/20/15,S,26.64,0
100505,4/21/15,S,24.72,0
100505,4/22/15,S,24.48,0
100505,4/23/15,S,23.76,0
100505,4/24/15,S,25.68,0
100505,4/25/15,S,25.92,0
100505,4/26/15,S,18.48,0
100505,4/27/15,S,18,0
100505,4/28/15,S,23.04,0
100505,4/29/15,S,23.76,0
100505,4/30/15,S,29.76,0
100505,5/1/15,S,24.24,0
100505,5/2/15,S,25.92,0
100505,5/3/15,S,30,0
100505,5/4/15,S,21.6,0
100505,5/5/15,S,18.48,0
100505,5/6/15,S,28.32,0
100505,5/7/15,S,19.44,0
100505,5/8/15,S,27.12,0
100505,5/9/15,S,19.92,0
100505,5/10/15,S,27.12,0
100505,5/11/15,S,28.56,0
100505,5/12/15,S,22.56,0
100505,5/13/15,S,29.04,0
100505,5/14/15,S,22.56,0
100505,5/15/15,S,27.12,0
100505,5/16/15,S,20.88,0
100505,5/17/15,S,27.36,0
100505,5/18/15,S,27.36,0
100505,5/19/15,S,19.68,0
100505,5/20/15,S,28.32,0
100505,5/21/15,S,19.2,0
100505,5/22/15,S,21.84,0
100505,5/23/15,S,22.56,0
100505,5/24/15,S,27.12,0
100505,5/25/15,S,18.48,0
100505,5/26/15,S,23.04,0
100505,5/27/15,S,28.56,0
100505,5/28/15,S,26.16,0
100505,5/29/15,S,30,0
100505,5/30/15,S,22.32,0
100505,5/31/15,S,18.48,0
100505,6/1/15,S,22.56,0
100505,6/2/15,S,29.04,0
100505,6/3/15,S,18.48,0
100505,6/4/15,S,29.28,0
100505,6/5/15,S,27.36,0
100505,6/6/15,S,21.36,0
100505,6/7/15,S,28.08,0
100505,6/8/15,S,24.24,0
100505,6/9/15,S,29.04,0
100505,6/10/15,S,19.68,0
100505,6/11/15,S,22.56,0
100505,6/12/15,S,20.64,0
100505,6/13/15,S,24.96,0
100505,6/14/15,S,19.44,0
100505,6/15/15,S,26.16,0
100505,6/16/15,S,29.52,0
100505,6/17/15,S,22.32,0
100505,6/18/15,S,28.56,0
100505,6/19/15,S,30,0
100505,6/20/15,S,23.28,0
100505,6/21/15,S,25.68,0
100505,6/22/15,S,18.72,0
100505,6/23/15,S,20.16,0
100505,6/24/15,S,19.68,0
100505,6/25/15,S,21.84,0
100505,6/26/15,S,25.92,0
100505,6/27/15,S,24.72,0
100505,6/28/15,S,25.44,0
100505,6/29/15,S,26.0728,0
100505,6/30/15,S,19.44,0
100505,7/1/15,S,19.68,0
100505,7/2/15,S,21.36,0
100505,7/3/15,S,23.04,0
100505,7/4/15,S,23.52,0
100505,7/5/15,S,27.84,0
100505,7/6/15,S,23.76,0
100505,7/7/15,S,29.52,0
100505,7/8/15,S,22.08,0
100505,7/9/15,S,28.56,0
100505,7/10/15,S,19.44,0
100505,7/11/15,S,20.88,0
100505,7/12/15,S,19.2,0
100505,7/13/15,S,23.0181,0
100505,7/14/15,S,22.32,0
100505,7/15/15,S,20.64,0
100505,7/16/15,S,24.48,0
100505,7/17/15,S,19.44,0
100505,7/18/15,S,18.72,0
100505,7/19/15,S,21.36,0
100505,7/20/15,S,21.36,0
100505,7/21/15,S,20.4,0
100505,7/22/15,S,24.48,0
100505,7/23/15,S,24.24,0
100505,7/24/15,S,27.12,0
100505,7/25/15,S,29.28,0
100505,7/26/15,S,29.28,0
100505,7/27/15,S,28.56,0
100505,7/28/15,S,22.8,0
100505,7/29/15,S,23.04,0
100505,7/30/15,S,20.4,0
100505,7/31/15,S,26.88,0
100505,8/1/15,S,29.76,0
100505,8/2/15,S,25.44,0
100505,8/3/15,S,30,0
100505,8/4/15,S,19.68,0
100505,8/5/15,S,18.48,0
100505,8/6/15,S,23.28,0
100505,8/7/15,S,24.72,0
100505,8/8/15,S,28.08,0
100505,8/9/15,S,25.095,0
100505,8/10/15,S,29.04,0
100505,8/11/15,S,24.24,0
100505,8/12/15,S,24.72,0
100505,8/13/15,S,20.4,0
100505,8/14/15,S,19.92,0
100505,8/15/15,S,24.48,0
100505,8/16/15,S,19.92,0
100505,8/17/15,S,19.92,0
100505,8/18/15,S,28.32,0
100505,8/19/15,S,16.9728,0
100505,8/20/15,S,28.56,0
100505,8/21/15,S,19.2,0
100505,8/22/15,S,23.52,0
100505,8/23/15,S,28.08,0
100505,8/24/15,S,18.96,0
100505,8/25/15,S,30,0
100505,8/26/15,S,18.96,0
100505,8/27/15,S,18.48,0
100505,8/28/15,S,18.24,0
100505,8/29/15,S,25.68,0
100505,8/30/15,S,21.36,0
100505,8/31/15,S,24.72,0
100505,9/1/15,S,30,0
100505,9/2/15,S,20.4,0
100505,9/3/15,S,29.04,0
100505,9/4/15,S,20.16,0
100505,9/5/15,S,19.68,0
100505,9/6/15,S,22.32,0
100505,9/7/15,S,23.04,0
100505,9/8/15,S,20.88,0
100505,9/9/15,S,21.12,0
100505,9/10/15,S,22.08,0
100505,9/11/15,S,25.922455,0
100505,9/12/15,S,18.781686,0
100505,9/13/15,S,29.52,0
100505,9/14/15,S,18.062104,0
100505,9/15/15,S,23.76,0
100505,9/16/15,S,18.48,0
100505,9/17/15,S,28.08,0
100505,9/18/15,S,25.68,0
100505,9/19/15,S,24.24,0
100505,9/20/15,S,22.08,0
100505,9/21/15,S,21.84,0
100505,9/22/15,S,18.48,0
100505,9/23/15,S,23.04,0
100505,9/24/15,S,27.6,0
100505,9/25/15,S,20.16,0
100505,9/26/15,S,26.64,0
100505,9/27/15,S,25.92,0
100505,9/28/15,S,21.36,0
100505,9/29/15,S,27.12,0
100505,9/30/15,S,29.52,0
100505,10/1/15,S,27.12,0
100505,10/2/15,S,19.44,0
100505,10/3/15,S,20.88,0
100505,10/4/15,S,20.64,0
100505,10/5/15,S,24.24,0
100505,10/6/15,S,26.64,0
100505,10/7/15,S,18,0
100505,10/8/15,S,27.12,0
100505,10/9/15,S,26.4,0
100505,10/10/15,S,22.56,0
100505,10/11/15,S,23.76,0
100505,10/12/15,S,24.24,0
100505,10/13/15,S,25.68,0
100505,10/14/15,S,24.48,0
100505,10/15/15,S,20.4,0
100505,10/16/15,S,20.88,0
100505,10/17/15,S,20.16,0
100505,10/18/15,S,21.2597,0
100505,10/19/15,S,28.56,0
100505,10/20/15,S,21.12,0
100505,10/21/15,S,22.08,0
100505,10/22/15,S,24.24,0
100505,10/23/15,S,25.44,0
100505,10/24/15,S,28.56,0
100505,10/25/15,S,26.4,0
100505,10/26/15,S,28.56,0
100505,10/27/15,S,24.72,0
100505,10/28/15,S,25.2,0
100505,10/29/15,S,18,0
100505,10/30/15,S,20.88,0
100505,10/31/15,S,26.16,0
100505,11/1/15,S,24.96,0
100505,11/2/15,S,24.24,0
100505,11/3/15,S,21.36,0
100505,11/4/15,S,25.92,0
100505,11/5/15,S,19.2,0
100505,11/6/15,S,24.24,0
100505,11/7/15,S,23.04,0
100505,11/8/15,S,29.76,0
100505,11/9/15,S,21.6,0
100505,11/10/15,S,18.72,0
100505,11/11/15,S,24.96,0
100505,11/12/15,S,22.8,0
100505,11/13/15,S,25.2,0
100505,11/14/15,S,27.6,0
100505,11/15/15,S,26.64,0
100505,11/16/15,S,28.32,0
100505,11/17/15,S,29.52,0
100505,11/18/15,S,18.24,0
100505,11/19/15,S,21.84,0
100505,11/20/15,S,23.52,0
100505,11/21/15,S,25.68,0
100505,11/22/15,S,23.76,0
100505,11/23/15,S,19.2,0
100505,11/24/15,S,21.36,0
100505,11/25/15,S,25.44,0
100505,11/26/15,S,22.8,0
100505,11/27/15,S,18.96,0
100505,11/28/15,S,27.84,0
100505,11/29/15,S,18,0
100505,11/30/15,S,18.96,0
100505,12/1/15,S,19.92,0
100505,12/2/15,S,28.32,0
100505,12/3/15,S,30,0
100505,12/4/15,S,28.8,0
100505,12/5/15,S,23.52,0
100505,12/6/15,S,28.8,0
100505,12/7/15,S,28.8,0
100505,12/8/15,S,26.16,0
100505,12/9/15,S,27.6,0
100505,12/10/15,S,23.04,0
100505,12/11/15,S,26.781,0
100505,12/12/15,S,21.84,0
100505,12/13/15,S,18,0
100505,12/14/15,S,25.2,0
100505,12/15/15,S,28.56,0
100505,12/16/15,S,22.32,0
100505,12/17/15,S,25.68,0
100505,12/18/15,S,25.2,0
100505,12/19/15,S,20.64,0
100505,12/20/15,S,28.8,0
100505,12/21/15,S,22.8,0
100505,12/22/15,S,21.36,0
100505,12/23/15,S,27.84,0
100505,12/24/15,S,22.8,0
100505,12/25/15,S,27.12,0
100505,12/26/15,S,20.4,0
100505,12/27/15,S,22.8,0
100505,12/28/15,S,22.56,0
100505,12/29/15,S,19.2942,0
100505,12/30/15,S,26.4,0
100505,12/31/15,S,24.72,0
100505,1/1/16,S,27.6,0
100505,1/2/16,S,19.68,0
100505,1/3/16,S,25.68,0
100505,1/4/16,S,25.92,0
100505,1/5/16,S,21.12,0
100505,1/6/16,S,29.76,0
100505,1/7/16,S,19.92,0
100505,1/8/16,S,28.08,0
100505,1/9/16,S,20.4,0
100505,1/10/16,S,19.68,0
100505,1/11/16,S,23.52,0
100505,1/12/16,S,29.04,0
100505,1/13/16,S,22.08,0
100505,1/14/16,S,25.44,0
100505,1/15/16,S,21.12,0
100505,1/16/16,S,29.52,0
100505,1/17/16,S,24.48,0
100505,1/18/16,S,23.1539,0
100505,1/19/16,S,21.36,0
100505,1/20/16,S,23.04,0
100505,1/21/16,S,27.12,0
100505,1/22/16,S,26.88,0
100505,1/23/16,S,29.04,0
100505,1/24/16,S,24.96,0
100505,1/25/16,S,18.48,0
100505,1/26/16,S,26.16,0
100505,1/27/16,S,20.88,0
100505,1/28/16,S,18,0
100505,1/29/16,S,24.24,0
100505,1/30/16,S,19.92,0
100505,1/31/16,S,22.56,0
100505,2/1/16,S,28.08,0
100505,2/2/16,S,18.96,0
100505,2/3/16,S,19.92,0
100505,2/4/16,S,22.32,0
100505,2/5/16,S,28.56,0
100505,2/6/16,S,24.48,0
100505,2/7/16,S,23.52,0
100505,2/8/16,S,27.12,0
100505,2/9/16,S,25.92,0
100505,2/10/16,S,16.4632,0
100505,2/11/16,S,26.16,0
100505,2/12/16,S,29.04,0
100505,2/13/16,S,25.2,0
100505,2/14/16,S,26.4,0
100505,2/15/16,S,24.72,0
100505,2/16/16,S,26.64,0
100505,2/17/16,S,21.12,0
100505,2/18/16,S,19.92,0
100505,2/19/16,S,18.48,0
100505,2/20/16,S,20.4,0
100505,2/21/16,S,18.48,0
100505,2/22/16,S,14.9386,0
100505,2/23/16,S,5.499,0
100505,2/24/16,S,7,0
100505,2/25/16,S,11.2812,0
100505,2/26/16,S,12.16,0
100505,2/27/16,S,8.3694,0
100505,2/28/16,S,8.0649,0
100505,2/29/16,S,5.7152,0
100505,3/1/16,S,8.0433,0
100505,3/2/16,S,8.4335,0
100505,3/3/16,S,6.264,0
100505,3/4/16,S,5.7624,0
100505,3/5/16,S,6.7488,0
100505,3/6/16,S,7.5978,0
100505,3/7/16,S,10.848,0
100505,3/8/16,S,5.328,0
100505,3/9/16,S,9.1812,0
100505,3/10/16,S,9.6778,0
100505,3/11/16,S,5.772,0
100505,3/12/16,S,11.0608,0
100505,3/13/16,S,5.337,0
100505,3/14/16,S,5.3963,0
100505,3/15/16,S,7.1614,0
100505,3/16/16,S,4.6373,0
100505,3/17/16,S,4.6176,0
100505,3/18/16,S,9.5375,0
100505,3/19/16,S,11.224,0
100505,3/20/16,S,8.6247,0
100505,3/21/16,S,6.3879,0
100505,3/22/16,S,9.4985,0
100505,3/23/16,S,7.6145,0
100505,3/24/16,S,6.2088,0
100505,3/25/16,S,7.9825,0
100505,3/26/16,S,7.0959,0
100505,3/27/16,S,5.192,0
100505,3/28/16,S,5.546,0
100505,3/29/16,S,6.437,0
100505,3/30/16,S,8.5836,0
100505,3/31/16,S,4.936,0
100505,4/1/16,S,4.6275,0
100505,4/2/16,S,8.075,0
100505,4/3/16,S,7.28,0
100505,4/4/16,S,9.46,0
100505,4/5/16,S,8.6621,0
100505,4/6/16,S,7.3892,0
100505,4/7/16,S,8.1375,0
100505,4/8/16,S,8.7633,0
100505,4/9/16,S,7.6152,0
100505,4/10/16,S,7.1126,0
100505,4/11/16,S,6.018,0
100505,4/12/16,S,5.7424,0
100505,4/13/16,S,4.5584,0
100505,4/14/16,S,7.236,0
100505,4/15/16,S,4.7034,0
100505,4/16/16,S,7.4562,0
100505,4/17/16,S,6.9748,0
100505,4/18/16,S,8.127,0
100505,4/19/16,S,7.35,0
100505,4/20/16,S,7.2346,0
100505,4/21/16,S,6.0894,0
100505,4/22/16,S,7.4125,0
100505,4/23/16,S,4.8438,0
100505,4/24/16,S,4.5969,0
100505,4/25/16,S,7.564,0
100505,4/26/16,S,6.7952,0
100505,4/27/16,S,6.3665,0
100505,4/28/16,S,6.2524,0
100505,4/29/16,S,6.018,0
100505,4/30/16,S,7.4625,0
100505,5/1/16,S,7.14,0
100505,5/2/16,S,7.35,0
100505,5/3/16,S,8.2246,0
100505,5/4/16,S,6.6256,0
100505,5/5/16,S,7.832,0
100505,5/6/16,S,7.044,0
100505,5/7/16,S,5.8883,0
100505,5/8/16,S,7.02,0
100505,5/9/16,S,5.1216,0
100505,5/10/16,S,7.2168,0
100505,5/11/16,S,4.582,0
100505,5/12/16,S,4.4506,0
100505,5/13/16,S,4.7725,0
100505,5/14/16,S,6.6675,0
100505,5/15/16,S,6.612,0
100505,5/16/16,S,6.1884,0
100505,5/17/16,S,9.8674,0
100505,5/18/16,S,8.304,0
100505,5/19/16,S,9.2008,0
100505,5/20/16,S,6.822,0
100505,5/21/16,S,6.064,0
100505,5/22/16,S,7.2464,0
100505,5/23/16,S,7.2439,0
100505,5/24/16,S,11.1972,0
100505,5/25/16,S,6.0208,0
100505,5/26/16,S,4.9278,0
100505,5/27/16,S,4.8848,0
100505,5/28/16,S,6.1204,0
100505,5/29/16,S,7.3764,0
100505,5/30/16,S,7.5952,0
100505,5/31/16,S,5.8734,0
100505,6/1/16,S,6.6264,0
100505,6/2/16,S,8.775,0
100505,6/3/16,S,5.999521,0
100505,6/4/16,S,7.0029,0
100505,6/5/16,S,8.925,0
100505,6/6/16,S,7.4547,0
100505,6/7/16,S,8.2077,0
100505,6/8/16,S,6.45,0
100505,6/9/16,S,8.4336,0
100505,6/10/16,S,8.4336,0
100505,6/11/16,S,7.575,0
100505,6/12/16,S,9.9735,0
100505,6/13/16,S,6.75,0
100505,6/14/16,S,8.8854,0
100505,6/15/16,S,6.2499,0
100505,6/16/16,S,5.85,0
100505,6/17/16,S,6.4005,0
100505,6/18/16,S,6.4005,0
100505,6/19/16,S,7.8208,0
100505,6/20/16,S,5.8734,0
100505,6/21/16,S,5.7152,0
100505,6/22/16,S,5.7981,0
100505,6/23/16,S,7.6053,0
100505,6/24/16,S,7.125,0
100505,6/25/16,S,7.9065,0
100505,6/26/16,S,9.1113,0
100505,6/27/16,S,5.9408,0
100505,6/28/16,S,6.4175,0
100505,6/29/16,S,5.8656,0
100505,6/30/16,S,6.8523,0
100505,7/1/16,S,6.2499,0
100505,7/2/16,S,0,1
100505,7/3/16,S,0,0
100505,7/4/16,S,2.8215,0
100505,7/5/16,S,9.1866,0
100505,7/6/16,S,8.272,0
100505,7/7/16,S,5.6475,0
100505,7/8/16,S,8.5728,0
100505,7/9/16,S,9.036,0
100505,7/10/16,S,5.738,0
100505,7/11/16,S,7.65,0
100505,7/12/16,S,6.7017,0
100505,7/13/16,S,6.777,0
100505,7/14/16,S,6.5424,0
100505,7/15/16,S,7.8312,0
100505,7/16/16,S,8.475,0
100505,7/17/16,S,8.4336,0
100505,7/18/16,S,6.5511,0
100505,7/19/16,S,6.45,0
100505,7/20/16,S,7.6053,0
100505,7/21/16,S,6.2499,0
100505,7/22/16,S,6.3168,0
100505,7/23/16,S,7.0782,0
100505,7/24/16,S,9.2496,0
100505,7/25/16,S,7.0782,0
100505,7/26/16,S,6.946,0
100505,7/27/16,S,8.7,0
100505,7/28/16,S,7.097,0
100505,7/29/16,S,5.8656,0
100505,7/30/16,S,7.144,0
100505,7/31/16,S,6.0993,0
100505,8/1/16,S,5.64,0
100505,8/2/16,S,5.7981,0
100505,8/3/16,S,5.7981,0
100505,8/4/16,S,7.35,0
100505,8/5/16,S,8.8101,0
100505,8/6/16,S,6.4005,0
100505,8/7/16,S,6.975,0
100505,8/8/16,S,5.7981,0
100505,8/9/16,S,6.0993,0
100505,8/10/16,S,6,0
100505,8/11/16,S,6.4005,0
100505,8/12/16,S,8.7232,0
100505,8/13/16,S,5.64,0
100505,8/14/16,S,8.4336,0
100505,8/15/16,S,8.1968,0
100505,8/16/16,S,8.7348,0
100505,8/17/16,S,8.1324,0
100505,8/18/16,S,6.375,0
100505,8/19/16,S,7.9818,0
100505,8/20/16,S,7.7559,0
100505,8/21/16,S,8.475,0
100505,8/22/16,S,6.024,0
100505,8/23/16,S,8.4336,0
100505,8/24/16,S,9.3248,0
100505,8/25/16,S,6.0993,0
100505,8/26/16,S,8.7984,0
100505,8/27/16,S,8.8854,0
100505,8/28/16,S,9.1866,0
100505,8/29/16,S,8.25,0
100505,8/30/16,S,6.4005,0
100505,8/31/16,S,5.889,0
100505,9/1/16,S,6.075,0
100505,9/2/16,S,8.5842,0
100505,9/3/16,S,7.9818,0
100505,9/4/16,S,7.425,0
100505,9/5/16,S,7.9818,0
100505,9/6/16,S,6.5424,0
100505,9/7/16,S,7.6704,0
100505,9/8/16,S,6.4758,0
100505,9/9/16,S,9.2496,0
100505,9/10/16,S,6.777,0
100505,9/11/16,S,8.8101,0
100505,9/12/16,S,7.575,0
100505,9/13/16,S,8.6595,0
100505,9/14/16,S,8.7348,0
100505,9/15/16,S,6.15,0
100505,9/16/16,S,6.024,0
100505,9/17/16,S,8.2077,0
100505,9/18/16,S,6.3168,0
100505,9/19/16,S,8.8101,0
100505,9/20/16,S,6.0912,0
100505,9/21/16,S,7.3041,0
100505,9/22/16,S,6.6264,0
100505,9/23/16,S,6.075,0
100505,9/24/16,S,6.2499,0
100505,9/25/16,S,7.0782,0
100505,9/26/16,S,8.648,0
100505,9/27/16,S,8.3583,0
100505,9/28/16,S,6.552,0
100505,9/29/16,S,7.5952,0
100505,9/30/16,S,5.5692,0
100505,10/1/16,S,6.2499,0
100505,10/2/16,S,7.7559,0
100505,10/3/16,S,8.175,0
100505,10/4/16,S,5.7228,0
100505,10/5/16,S,7.7559,0
100505,10/6/16,S,8.648,0
100505,10/7/16,S,6.9276,0
100505,10/8/16,S,7.2944,0
100505,10/9/16,S,8.1968,0
100505,10/10/16,S,7.9818,0
100505,10/11/16,S,9.3248,0
100505,10/12/16,S,7.0029,0
100505,10/13/16,S,7.2288,0
100505,10/14/16,S,7.875,0
100505,10/15/16,S,8.2077,0
100505,10/16/16,S,7.0029,0
100505,10/17/16,S,8.625,0
100505,10/18/16,S,7.2288,0
100505,10/19/16,S,6.4758,0
100505,10/20/16,S,6.3,0
100505,10/21/16,S,6.1746,0
100505,10/22/16,S,9.2496,0
100505,10/23/16,S,9.3248,0
100505,10/24/16,S,6.1746,0
100505,10/25/16,S,8.1216,0
100505,10/26/16,S,8.7984,0
100505,10/27/16,S,9.1866,0
100505,10/28/16,S,7.144,0
100505,10/29/16,S,6.4758,0
100505,10/30/16,S,9.4125,0
100505,10/31/16,S,9,0
100505,11/1/16,S,5.7981,0
100505,11/2/16,S,6.5511,0
100505,11/3/16,S,6.675,0
100505,11/4/16,S,6.777,0
100505,11/5/16,S,6.1746,0
100505,11/6/16,S,5.775,0
100505,11/7/16,S,8.7348,0
100505,11/8/16,S,9.1113,0
100505,11/9/16,S,6.675,0
100505,11/10/16,S,6.8523,0
100505,11/11/16,S,6.016,0
100505,11/12/16,S,8.648,0
100505,11/13/16,S,6.4758,0
100505,11/14/16,S,6.6176,0
100505,11/15/16,S,7.896,0
100505,11/16/16,S,8.8101,0
100505,11/17/16,S,8.925,0
100505,11/18/16,S,6.4758,0
100505,11/19/16,S,6.6264,0
100505,11/20/16,S,7.65,0
100505,11/21/16,S,6.024,0
100505,11/22/16,S,8.0571,0
100505,11/23/16,S,6.825,0
100505,11/24/16,S,6.9276,0
100505,11/25/16,S,6.6928,0
100505,11/26/16,S,8.648,0
100505,11/27/16,S,8.2077,0
100505,11/28/16,S,6.6928,0
100505,11/29/16,S,6.2416,0
100505,11/30/16,S,6.9276,0
100505,12/1/16,S,7.95,0
100506,12/2/14,X,0,0
100506,12/3/14,X,0,0
100506,12/4/14,X,0,0
100506,12/5/14,X,0,0
100506,12/6/14,X,0,0
100506,12/7/14,X,0,0
100506,12/8/14,X,0,0
100506,12/9/14,X,0,0
100506,12/10/14,X,0,0
100506,12/11/14,X,0,0
100506,12/12/14,X,0,0
100506,12/13/14,X,0,0
100506,12/14/14,X,0,0
100506,12/15/14,X,0,0
100506,12/16/14,X,0,0
100506,12/17/14,X,0,0
100506,12/18/14,X,8.7812,0
100506,12/19/14,X,8.7928,0
100506,12/20/14,X,7.6505,0
100506,12/21/14,X,6.4428,0
100506,12/22/14,X,7.2216,0
100506,12/23/14,X,6.624,0
100506,12/24/14,X,6.006,0
100506,12/25/14,X,8.5323,0
100506,12/26/14,X,6.9993,0
100506,12/27/14,X,5.822,0
100506,12/28/14,X,5.6388,0
100506,12/29/14,X,8.4016,0
100506,12/30/14,X,7.2216,0
100506,12/31/14,X,6.9384,0
100506,1/1/15,X,8.5314,0
100506,1/2/15,X,6.984,0
100506,1/3/15,X,6.6309,0
100506,1/4/15,X,8.9421,0
100506,1/5/15,X,7.0266,0
100506,1/6/15,X,7.8153,0
100506,1/7/15,X,6.3249,0
100506,1/8/15,X,7.54,0
100506,1/9/15,X,8.7084,0
100506,1/10/15,X,5.4901,0
100506,1/11/15,X,8.591,0
100506,1/12/15,X,6.1596,0
100506,1/13/15,X,7.6356,0
100506,1/14/15,X,8.802163,0
100506,1/15/15,X,8.037,0
100506,1/16/15,X,6.6975,0
100506,1/17/15,X,6.2304,0
100506,1/18/15,X,7.8431,0
100506,1/19/15,X,8.8264,0
100506,1/20/15,X,7.7559,0
100506,1/21/15,X,6.5511,0
100506,1/22/15,X,8.2829,0
100506,1/23/15,X,5.6706,0
100506,1/24/15,X,7.8698,0
100506,1/25/15,X,8.8694,0
100506,1/26/15,X,9.0875,0
100506,1/27/15,X,9.6162,0
100506,1/28/15,X,10.7415,0
100506,1/29/15,X,7.9515,0
100506,1/30/15,X,10.6015,0
100506,1/31/15,X,13.1248,0
100506,2/1/15,X,15.9698,0
100506,2/2/15,X,6.7626,0
100506,2/3/15,X,14.5475,0
100506,2/4/15,X,18.093,0
100506,2/5/15,X,14.0616,0
100506,2/6/15,X,10.3168,0
100506,2/7/15,X,9.1607,0
100506,2/8/15,X,8.9793,0
100506,2/9/15,X,7.3632,0
100506,2/10/15,X,5.434,0
100506,2/11/15,X,6.0888,0
100506,2/12/15,X,6.4525,0
100506,2/13/15,X,8.7699,0
100506,2/14/15,X,8.6864,0
100506,2/15/15,X,7.6941,0
100506,2/16/15,X,8.1585,0
100506,2/17/15,X,7.029,0
100506,2/18/15,X,5.5252,0
100506,2/19/15,X,8.778,0
100506,2/20/15,X,8.5158,0
100506,2/21/15,X,6.461,0
100506,2/22/15,X,8.3628,0
100506,2/23/15,X,9.454,0
100506,2/24/15,X,9.8952,0
100506,2/25/15,X,12.2292,0
100506,2/26/15,X,6.4448,0
100506,2/27/15,X,9.9,0
100506,2/28/15,X,7.7025,0
100506,3/1/15,X,6.372,0
100506,3/2/15,X,11.6876,0
100506,3/3/15,X,5.9388,0
100506,3/4/15,X,8.0712,0
100506,3/5/15,X,7.8588,0
100506,3/6/15,X,6.9549,0
100506,3/7/15,X,7.79,0
100506,3/8/15,X,6.887,0
100506,3/9/15,X,7.6335,0
100506,3/10/15,X,6.552,0
100506,3/11/15,X,8.6445,0
100506,3/12/15,X,10.376,0
100506,3/13/15,X,6.1944,0
100506,3/14/15,X,9.0418,0
100506,3/15/15,X,7.384,0
100506,3/16/15,X,12.8481,0
100506,3/17/15,X,11.2125,0
100506,3/18/15,X,7.3528,0
100506,3/19/15,X,7.6638,0
100506,3/20/15,X,6.853,0
100506,3/21/15,X,6.1215,0
100506,3/22/15,X,7.3892,0
100506,3/23/15,X,5.776,0
100506,3/24/15,X,8.4724,0
100506,3/25/15,X,9.4484,0
100506,3/26/15,X,6.9286,0
100506,3/27/15,X,8.0004,0
100506,3/28/15,X,10.5165,0
100506,3/29/15,X,8.0598,0
100506,3/30/15,X,5.4824,0
100506,3/31/15,X,6.9993,0
100506,4/1/15,X,6.5751,0
100506,4/2/15,X,8.601,0
100506,4/3/15,X,5.781,0
100506,4/4/15,X,8.601,0
100506,4/5/15,X,6.018,0
100506,4/6/15,X,6.1596,0
100506,4/7/15,X,10.14,0
100506,4/8/15,X,6.9993,0
100506,4/9/15,X,9.7515,0
100506,4/10/15,X,8.4651,0
100506,4/11/15,X,8.0598,0
100506,4/12/15,X,7.6356,0
100506,4/13/15,X,6.486,0
100506,4/14/15,X,6.909,0
100506,4/15/15,X,5.4285,0
100506,4/16/15,X,6.8676,0
100506,4/17/15,X,7.5435,0
100506,4/18/15,X,5.5695,0
100506,4/19/15,X,6.6975,0
100506,4/20/15,X,6.5844,0
100506,4/21/15,X,7.2821,0
100506,4/22/15,X,6.1335,0
100506,4/23/15,X,7.332,0
100506,4/24/15,X,8.6961,0
100506,4/25/15,X,8.484,0
100506,4/26/15,X,8.8125,0
100506,4/27/15,X,6.909,0
100506,4/28/15,X,5.5853,0
100506,4/29/15,X,7.4942,0
100506,4/30/15,X,6.0888,0
100506,5/1/15,X,7.8948,0
100506,5/2/15,X,13.104,0
100506,5/3/15,X,6.408,0
100506,5/4/15,X,10.5678,0
100506,5/5/15,X,9.4815,0
100506,5/6/15,X,5.922,0
100506,5/7/15,X,8.4016,0
100506,5/8/15,X,5.5224,0
100506,5/9/15,X,12.152,0
100506,5/10/15,X,6.0888,0
100506,5/11/15,X,5.467,0
100506,5/12/15,X,6.4155,0
100506,5/13/15,X,8.2128,0
100506,5/14/15,X,10.8,0
100506,5/15/15,X,7.976441,0
100506,5/16/15,X,8.2719,0
100506,5/17/15,X,5.5695,0
100506,5/18/15,X,5.4285,0
100506,5/19/15,X,7.6356,0
100506,5/20/15,X,6.1509,0
100506,5/21/15,X,6.8385,0
100506,5/22/15,X,8.2485,0
100506,5/23/15,X,8.7668,0
100506,5/24/15,X,8.7668,0
100506,5/25/15,X,6.063,0
100506,5/26/15,X,6.4155,0
100506,5/27/15,X,10.1926,0
100506,5/28/15,X,7.2468,0
100506,5/29/15,X,6.8579,0
100506,5/30/15,X,6.5044,0
100506,5/31/15,X,6.8676,0
100506,6/1/15,X,8.5547,0
100506,6/2/15,X,14.219,0
100506,6/3/15,X,7.6845,0
100506,6/4/15,X,8.178,0
100506,6/5/15,X,5.8515,0
100506,6/6/15,X,0,0
100506,6/7/15,X,9.7647,0
100506,6/8/15,X,11.4144,0
100506,6/9/15,X,8.2708,0
100506,6/10/15,X,8.1075,0
100506,6/11/15,X,7.2624,0
100506,6/12/15,X,9.735,0
100506,6/13/15,X,7.1775,0
100506,6/14/15,X,8.91,0
100506,6/15/15,X,7.6725,0
100506,6/16/15,X,8.723,0
100506,6/17/15,X,8.44,0
100506,6/18/15,X,6.6,0
100506,6/19/15,X,6.4672,0
100506,6/20/15,X,6.4155,0
100506,6/21/15,X,8.4252,0
100506,6/22/15,X,8.742,0
100506,6/23/15,X,6.2745,0
100506,6/24/15,X,6.204,0
100506,6/25/15,X,8.496,0
100506,6/26/15,X,6.6975,0
100506,6/27/15,X,7.4025,0
100506,6/28/15,X,5.922,0
100506,6/29/15,X,5.822,0
100506,6/30/15,X,5.781,0
100506,7/1/15,X,6.0095,0
100506,7/2/15,X,7.8477,0
100506,7/3/15,X,8.1075,0
100506,7/4/15,X,7.029,0
100506,7/5/15,X,5.8515,0
100506,7/6/15,X,6.2745,0
100506,7/7/15,X,6.0802,0
100506,7/8/15,X,5.5146,0
100506,7/9/15,X,6.9795,0
100506,7/10/15,X,6.486,0
100506,7/11/15,X,8.3426,0
100506,7/12/15,X,6.5751,0
100506,7/13/15,X,8.601,0
100506,7/14/15,X,7.473,0
100506,7/15/15,X,8.1075,0
100506,7/16/15,X,8.7084,0
100506,7/17/15,X,7.614,0
100506,7/18/15,X,7.614,0
100506,7/19/15,X,6.4155,0
100506,7/20/15,X,7.8588,0
100506,7/21/15,X,8.4582,0
100506,7/22/15,X,5.2875,0
100506,7/23/15,X,7.2924,0
100506,7/24/15,X,5.781,0
100506,7/25/15,X,7.332,0
100506,7/26/15,X,7.9665,0
100506,7/27/15,X,6.2304,0
100506,7/28/15,X,7.5756,0
100506,7/29/15,X,6.2031,0
100506,7/30/15,X,8.5305,0
100506,7/31/15,X,10.746,0
100506,8/1/15,X,21.42,0
100506,8/2/15,X,8.2064,0
100506,8/3/15,X,8.517,0
100506,8/4/15,X,6.816,0
100506,8/5/15,X,6.4337,0
100506,8/6/15,X,5.5932,0
100506,8/7/15,X,7.8255,0
100506,8/8/15,X,7.5756,0
100506,8/9/15,X,8.2128,0
100506,8/10/15,X,7.739,0
100506,8/11/15,X,7.9184,0
100506,8/12/15,X,7.843,0
100506,8/13/15,X,5.9388,0
100506,8/14/15,X,6.7968,0
100506,8/15/15,X,8.8125,0
100506,8/16/15,X,6.5751,0
100506,8/17/15,X,6.816,0
100506,8/18/15,X,6.5065,0
100506,8/19/15,X,6.1318,0
100506,8/20/15,X,8.0569,0
100506,8/21/15,X,8.1134,0
100506,8/22/15,X,6.2745,0
100506,8/23/15,X,5.5125,0
100506,8/24/15,X,5.8056,0
100506,8/25/15,X,6.8115,0
100506,8/26/15,X,6.726,0
100506,8/27/15,X,6.821,0
100506,8/28/15,X,5.696,0
100506,8/29/15,X,7.049,0
100506,8/30/15,X,8.4728,0
100506,8/31/15,X,7.476,0
100506,9/1/15,X,8.6254,0
100506,9/2/15,X,16.605,0
100506,9/3/15,X,14.3112,0
100506,9/4/15,X,24.403,0
100506,9/5/15,X,9.165,0
100506,9/6/15,X,10.1936,0
100506,9/7/15,X,8.6346,0
100506,9/8/15,X,6.5065,0
100506,9/9/15,X,6.0672,0
100506,9/10/15,X,6.273,0
100506,9/11/15,X,9.498372,0
100506,9/12/15,X,7.848586,0
100506,9/13/15,X,8.7264,0
100506,9/14/15,X,8.364274,0
100506,9/15/15,X,8.8205,0
100506,9/16/15,X,8.7318,0
100506,9/17/15,X,11.3982,0
100506,9/18/15,X,12.0365,0
100506,9/19/15,X,10.4912,0
100506,9/20/15,X,8.4,0
100506,9/21/15,X,9.18,0
100506,9/22/15,X,12.495,0
100506,9/23/15,X,15.525,0
100506,9/24/15,X,7.815,0
100506,9/25/15,X,10.9322,0
100506,9/26/15,X,14.637,0
100506,9/27/15,X,14.916,0
100506,9/28/15,X,8.228,0
100506,9/29/15,X,9.6565,0
100506,9/30/15,X,12.0736,0
100506,10/1/15,X,7.0965,0
100506,10/2/15,X,11.8172,0
100506,10/3/15,X,11.2008,0
100506,10/4/15,X,11.8902,0
100506,10/5/15,X,8.61,0
100506,10/6/15,X,8.3476,0
100506,10/7/15,X,9.027,0
100506,10/8/15,X,14.375,0
100506,10/9/15,X,8.701,0
100506,10/10/15,X,17.182,0
100506,10/11/15,X,7.9891,0
100506,10/12/15,X,8.5547,0
100506,10/13/15,X,6.9795,0
100506,10/14/15,X,6.909,0
100506,10/15/15,X,6.4428,0
100506,10/16/15,X,7.9744,0
100506,10/17/15,X,8.8655,0
100506,10/18/15,X,11.2094,0
100506,10/19/15,X,20.4848,0
100506,10/20/15,X,23.5056,0
100506,10/21/15,X,13.1389,0
100506,10/22/15,X,20.4399,0
100506,10/23/15,X,15.0202,0
100506,10/24/15,X,13.0944,0
100506,10/25/15,X,13.1979,0
100506,10/26/15,X,18.33,0
100506,10/27/15,X,22.5904,0
100506,10/28/15,X,16.0562,0
100506,10/29/15,X,18.1165,0
100506,10/30/15,X,22.8932,0
100506,10/31/15,X,22.704,0
100506,11/1/15,X,15.4,0
100506,11/2/15,X,14.8716,0
100506,11/3/15,X,17.7822,0
100506,11/4/15,X,20.9961,0
100506,11/5/15,X,19.0836,0
100506,11/6/15,X,18.8032,0
100506,11/7/15,X,15.312,0
100506,11/8/15,X,10.7348,0
100506,11/9/15,X,6.7108,0
100506,11/10/15,X,6.4906,0
100506,11/11/15,X,6.984,0
100506,11/12/15,X,7.3439,0
100506,11/13/15,X,7.6719,0
100506,11/14/15,X,7.3557,0
100506,11/15/15,X,5.928,0
100506,11/16/15,X,8.536,0
100506,11/17/15,X,6.304,0
100506,11/18/15,X,6.5208,0
100506,11/19/15,X,8.3514,0
100506,11/20/15,X,10.2506,0
100506,11/21/15,X,8.4411,0
100506,11/22/15,X,7.8859,0
100506,11/23/15,X,11.918,0
100506,11/24/15,X,5.4516,0
100506,11/25/15,X,6.8263,0
100506,11/26/15,X,7.2982,0
100506,11/27/15,X,9.796,0
100506,11/28/15,X,7.76,0
100506,11/29/15,X,7.7935,0
100506,11/30/15,X,8.178,0
100506,12/1/15,X,5.2875,0
100506,12/2/15,X,8.6376,0
100506,12/3/15,X,7.1912,0
100506,12/4/15,X,8.6376,0
100506,12/5/15,X,6.4428,0
100506,12/6/15,X,8.7792,0
100506,12/7/15,X,8.3544,0
100506,12/8/15,X,9.016,0
100506,12/9/15,X,7.755,0
100506,12/10/15,X,8.7465,0
100506,12/11/15,X,9.3248,0
100506,12/12/15,X,6.1232,0
100506,12/13/15,X,7.614,0
100506,12/14/15,X,7.8807,0
100506,12/15/15,X,8.1324,0
100506,12/16/15,X,8.0475,0
100506,12/17/15,X,8.906,0
100506,12/18/15,X,11.8096,0
100506,12/19/15,X,11.187,0
100506,12/20/15,X,6.5751,0
100506,12/21/15,X,6.9286,0
100506,12/22/15,X,5.656,0
100506,12/23/15,X,5.358,0
100506,12/24/15,X,7.8255,0
100506,12/25/15,X,6.498,0
100506,12/26/15,X,7.332,0
100506,12/27/15,X,7.191,0
100506,12/28/15,X,6.8385,0
100506,12/29/15,X,17.3145,0
100506,12/30/15,X,13.5315,0
100506,12/31/15,X,7.242,0
100506,1/1/16,X,10.7875,0
100506,1/2/16,X,9.164,0
100506,1/3/16,X,5.9345,0
100506,1/4/16,X,7.9744,0
100506,1/5/16,X,8.9919,0
100506,1/6/16,X,15.9115,0
100506,1/7/16,X,14.707,0
100506,1/8/16,X,12.177,0
100506,1/9/16,X,11.4554,0
100506,1/10/16,X,7.7608,0
100506,1/11/16,X,6.8352,0
100506,1/12/16,X,12.0228,0
100506,1/13/16,X,12.7218,0
100506,1/14/16,X,15.1368,0
100506,1/15/16,X,16.6625,0
100506,1/16/16,X,12,0
100506,1/17/16,X,9.8714,0
100506,1/18/16,X,10.256,0
100506,1/19/16,X,10.5672,0
100506,1/20/16,X,15.5992,0
100506,1/21/16,X,14.6508,0
100506,1/22/16,X,8.8908,0
100506,1/23/16,X,7.2417,0
100506,1/24/16,X,11.7504,0
100506,1/25/16,X,10.336,0
100506,1/26/16,X,15.9454,0
100506,1/27/16,X,14.377,0
100506,1/28/16,X,11.6508,0
100506,1/29/16,X,10.384,0
100506,1/30/16,X,7.049,0
100506,1/31/16,X,8.0712,0
100506,2/1/16,X,7.5075,0
100506,2/2/16,X,9.2432,0
100506,2/3/16,X,7.4624,0
100506,2/4/16,X,8.7792,0
100506,2/5/16,X,7.8588,0
100506,2/6/16,X,8.8191,0
100506,2/7/16,X,13.8012,0
100506,2/8/16,X,10.0254,0
100506,2/9/16,X,10.318,0
100506,2/10/16,X,14.07,0
100506,2/11/16,X,14.9034,0
100506,2/12/16,X,10.0716,0
100506,2/13/16,X,8.372,0
100506,2/14/16,X,12.2512,0
100506,2/15/16,X,13.4292,0
100506,2/16/16,X,11.832,0
100506,2/17/16,X,15.368,0
100506,2/18/16,X,12.6558,0
100506,2/19/16,X,12.7776,0
100506,2/20/16,X,12.5985,0
100506,2/21/16,X,7.4151,0
100506,2/22/16,X,9.5152,0
100506,2/23/16,X,9.3104,0
100506,2/24/16,X,8.096,0
100506,2/25/16,X,9.027,0
100506,2/26/16,X,14.4664,0
100506,2/27/16,X,15.8816,0
100506,2/28/16,X,11.9416,0
100506,2/29/16,X,10.5138,0
100506,3/1/16,X,15.9669,0
100506,3/2/16,X,17.2386,0
100506,3/3/16,X,10.8564,0
100506,3/4/16,X,10.863,0
100506,3/5/16,X,11.514,0
100506,3/6/16,X,8.928,0
100506,3/7/16,X,10.912,0
100506,3/8/16,X,8.7725,0
100506,3/9/16,X,5.945,0
100506,3/10/16,X,13.4088,0
100506,3/11/16,X,12.9107,0
100506,3/12/16,X,13.3375,0
100506,3/13/16,X,8.5305,0
100506,3/14/16,X,7.5435,0
100506,3/15/16,X,5.781,0
100506,3/16/16,X,7.767,0
100506,3/17/16,X,5.922,0
100506,3/18/16,X,5.5695,0
100506,3/19/16,X,7.6734,0
100506,3/20/16,X,8.854,0
100506,3/21/16,X,7.3528,0
100506,3/22/16,X,7.7063,0
100506,3/23/16,X,7.4942,0
100506,3/24/16,X,8.4265,0
100506,3/25/16,X,9.6617,0
100506,3/26/16,X,8.7556,0
100506,3/27/16,X,8.7978,0
100506,3/28/16,X,9.5634,0
100506,3/29/16,X,10.6272,0
100506,3/30/16,X,13.1119,0
100506,3/31/16,X,13.786,0
100506,4/1/16,X,10.9804,0
100506,4/2/16,X,10.165,0
100506,4/3/16,X,9.1838,0
100506,4/4/16,X,11.6263,0
100506,4/5/16,X,10.0188,0
100506,4/6/16,X,8.3628,0
100506,4/7/16,X,11.5797,0
100506,4/8/16,X,14.336,0
100506,4/9/16,X,7.1508,0
100506,4/10/16,X,10.95,0
100506,4/11/16,X,12.118,0
100506,4/12/16,X,11.2658,0
100506,4/13/16,X,15.475,0
100506,4/14/16,X,11.1386,0
100506,4/15/16,X,13.5676,0
100506,4/16/16,X,11.6788,0
100506,4/17/16,X,13.8975,0
100506,4/18/16,X,11.3475,0
100506,4/19/16,X,12.3396,0
100506,4/20/16,X,11.0292,0
100506,4/21/16,X,11.7116,0
100506,4/22/16,X,9.2568,0
100506,4/23/16,X,12.4115,0
100506,4/24/16,X,12.925,0
100506,4/25/16,X,15.675,0
100506,4/26/16,X,10.678,0
100506,4/27/16,X,17.5625,0
100506,4/28/16,X,12.1701,0
100506,4/29/16,X,16.0884,0
100506,4/30/16,X,17.0875,0
100506,5/1/16,X,12,0
100506,5/2/16,X,12.75,0
100506,5/3/16,X,15.8125,0
100506,5/4/16,X,11.0055,0
100506,5/5/16,X,16.7661,0
100506,5/6/16,X,15.438,0
100506,5/7/16,X,11.1488,0
100506,5/8/16,X,15.252,0
100506,5/9/16,X,13.888,0
100506,5/10/16,X,10.5,0
100506,5/11/16,X,8.316,0
100506,5/12/16,X,9.4392,0
100506,5/13/16,X,15.3065,0
100506,5/14/16,X,10.92,0
100506,5/15/16,X,10.7256,0
100506,5/16/16,X,14.817,0
100506,5/17/16,X,12.6308,0
100506,5/18/16,X,16.5172,0
100506,5/19/16,X,14.3171,0
100506,5/20/16,X,12.6779,0
100506,5/21/16,X,12.078,0
100506,5/22/16,X,15.5992,0
100506,5/23/16,X,15.9125,0
100506,5/24/16,X,12.342,0
100506,5/25/16,X,9.6492,0
100506,5/26/16,X,15.314,0
100506,5/27/16,X,9.891,0
100506,5/28/16,X,16.5435,0
100506,5/29/16,X,15.7412,0
100506,5/30/16,X,11.8059,0
100506,5/31/16,X,14.0608,0
100506,6/1/16,X,14.0608,0
100506,6/2/16,X,8.6254,0
100506,6/3/16,X,14.439131,0
100506,6/4/16,X,8.46,0
100506,6/5/16,X,5.2875,0
100506,6/6/16,X,7.191,0
100506,6/7/16,X,7.4942,0
100506,6/8/16,X,6.2923,0
100506,6/9/16,X,5.4285,0
100506,6/10/16,X,8.3426,0
100506,6/11/16,X,7.7063,0
100506,6/12/16,X,8.46,0
100506,6/13/16,X,7.191,0
100506,6/14/16,X,7.614,0
100506,6/15/16,X,5.824,0
100506,6/16/16,X,8.6961,0
100506,6/17/16,X,8.601,0
100506,6/18/16,X,6.8385,0
100506,6/19/16,X,5.8515,0
100506,6/20/16,X,5.64,0
100506,6/21/16,X,7.755,0
100506,6/22/16,X,5.358,0
100506,6/23/16,X,6.0888,0
100506,6/24/16,X,8.484,0
100506,6/25/16,X,7.242,0
100506,6/26/16,X,6.9993,0
100506,6/27/16,X,7.7063,0
100506,6/28/16,X,6.7872,0
100506,6/29/16,X,6.5751,0
100506,6/30/16,X,5.781,0
100506,7/1/16,X,6.1335,0
100506,7/2/16,X,8.5305,0
100506,7/3/16,X,7.9665,0
100506,7/4/16,X,1.4994,0
100506,7/5/16,X,6.8385,0
100506,7/6/16,X,8.1075,0
100506,7/7/16,X,5.5932,0
100506,7/8/16,X,7.6845,0
100506,7/9/16,X,6.0802,0
100506,7/10/16,X,6.4337,0
100506,7/11/16,X,6.4155,0
100506,7/12/16,X,8.4133,0
100506,7/13/16,X,7.1407,0
100506,7/14/16,X,8.3895,0
100506,7/15/16,X,5.781,0
100506,7/16/16,X,8.7668,0
100506,7/17/16,X,7.3528,0
100506,7/18/16,X,6.627,0
100506,7/19/16,X,7.1205,0
100506,7/20/16,X,6.6975,0
100506,7/21/16,X,8.2012,0
100506,7/22/16,X,8.1075,0
100506,7/23/16,X,6.063,0
100506,7/24/16,X,8.319,0
100506,7/25/16,X,7.332,0
100506,7/26/16,X,5.4285,0
100506,7/27/16,X,5.781,0
100506,7/28/16,X,6.909,0
100506,7/29/16,X,5.4439,0
100506,7/30/16,X,7.9184,0
100506,7/31/16,X,6.204,0
100506,8/1/16,X,5.4285,0
100506,8/2/16,X,6.5044,0
100506,8/3/16,X,8.0598,0
100506,8/4/16,X,8.46,0
100506,8/5/16,X,7.332,0
100506,8/6/16,X,8.8375,0
100506,8/7/16,X,5.5146,0
100506,8/8/16,X,6.5044,0
100506,8/9/16,X,5.781,0
100506,8/10/16,X,5.4285,0
100506,8/11/16,X,8.2836,0
100506,8/12/16,X,5.9925,0
100506,8/13/16,X,8.5305,0
100506,8/14/16,X,8.8125,0
100506,8/15/16,X,6.1465,0
100506,8/16/16,X,5.9925,0
100506,8/17/16,X,6.063,0
100506,8/18/16,X,8.496,0
100506,8/19/16,X,8.5305,0
100506,8/20/16,X,8.8125,0
100506,8/21/16,X,7.2615,0
100506,8/22/16,X,6.627,0
100506,8/23/16,X,7.2615,0
100506,8/24/16,X,5.358,0
100506,8/25/16,X,6.345,0
100506,8/26/16,X,5.7974,0
100506,8/27/16,X,7.8477,0
100506,8/28/16,X,6.063,0
100506,8/29/16,X,6.627,0
100506,8/30/16,X,8.4133,0
100506,8/31/16,X,6.5751,0
100506,9/1/16,X,6.345,0
100506,9/2/16,X,7.332,0
100506,9/3/16,X,8.8375,0
100506,9/4/16,X,6.363,0
100506,9/5/16,X,5.7105,0
100506,9/6/16,X,8.178,0
100506,9/7/16,X,6.063,0
100506,9/8/16,X,7.6464,0
100506,9/9/16,X,6.345,0
100506,9/10/16,X,6.8385,0
100506,9/11/16,X,6.372,0
100506,9/12/16,X,8.7792,0
100506,9/13/16,X,7.4235,0
100506,9/14/16,X,6.2216,0
100506,9/15/16,X,9.0768,0
100506,9/16/16,X,8.3448,0
100506,9/17/16,X,8.742,0
100506,9/18/16,X,7.755,0
100506,9/19/16,X,6.363,0
100506,9/20/16,X,7.1407,0
100506,9/21/16,X,7.4025,0
100506,9/22/16,X,8.6715,0
100506,9/23/16,X,6.912,0
100506,9/24/16,X,7.128,0
100506,9/25/16,X,10.335,0
100506,9/26/16,X,7.14,0
100506,9/27/16,X,11.6584,0
100506,9/28/16,X,9.7812,0
100506,9/29/16,X,8.2128,0
100506,9/30/16,X,6.6612,0
100506,10/1/16,X,11.186,0
100506,10/2/16,X,10.797,0
100506,10/3/16,X,7.5856,0
100506,10/4/16,X,7.9392,0
100506,10/5/16,X,9.0143,0
100506,10/6/16,X,8.8288,0
100506,10/7/16,X,7.1407,0
100506,10/8/16,X,6.4155,0
100506,10/9/16,X,5.7974,0
100506,10/10/16,X,6.0802,0
100506,10/11/16,X,7.9184,0
100506,10/12/16,X,8.2012,0
100506,10/13/16,X,7.2821,0
100506,10/14/16,X,9.2132,0
100506,10/15/16,X,8.8298,0
100506,10/16/16,X,8.5028,0
100506,10/17/16,X,8.6494,0
100506,10/18/16,X,7.1205,0
100506,10/19/16,X,6.6975,0
100506,10/20/16,X,7.896,0
100506,10/21/16,X,7.8477,0
100506,10/22/16,X,5.3025,0
100506,10/23/16,X,6.204,0
100506,10/24/16,X,7.5435,0
100506,10/25/16,X,8.8125,0
100506,10/26/16,X,5.5695,0
100506,10/27/16,X,5.7267,0
100506,10/28/16,X,8.4252,0
100506,10/29/16,X,5.5224,0
100506,10/30/16,X,5.7348,0
100506,10/31/16,X,6.3012,0
100506,11/1/16,X,7.755,0
100506,11/2/16,X,8.6864,0
100506,11/3/16,X,5.8794,0
100506,11/4/16,X,5.9511,0
100506,11/5/16,X,5.8794,0
100506,11/6/16,X,7.4942,0
100506,11/7/16,X,8.178,0
100506,11/8/16,X,8.5668,0
100506,11/9/16,X,7.5756,0
100506,11/10/16,X,7.434,0
100506,11/11/16,X,8.8375,0
100506,11/12/16,X,5.3732,0
100506,11/13/16,X,7.0092,0
100506,11/14/16,X,6.2304,0
100506,11/15/16,X,6.5565,0
100506,11/16/16,X,5.5695,0
100506,11/17/16,X,6.5044,0
100506,11/18/16,X,8.5668,0
100506,11/19/16,X,5.7267,0
100506,11/20/16,X,8.1305,0
100506,11/21/16,X,5.7974,0
100506,11/22/16,X,7.7004,0
100506,11/23/16,X,0,0
100506,11/24/16,X,0,0
100506,11/25/16,X,0,0
100506,11/26/16,X,0,0
100506,11/27/16,X,0,1
100506,11/28/16,X,0,0
100506,11/29/16,X,0,0
100506,11/30/16,X,0,0
100506,12/1/16,X,0,0
100511,12/2/14,Q,10.9224,0
100511,12/3/14,Q,9.5904,0
100511,12/4/14,Q,10.8336,0
100511,12/5/14,Q,8.6136,0
100511,12/6/14,Q,10.1232,0
100511,12/7/14,Q,8.6136,0
100511,12/8/14,Q,9.4128,0
100511,12/9/14,Q,9.5904,0
100511,12/10/14,Q,8.5248,0
100511,12/11/14,Q,8.7912,0
100511,12/12/14,Q,9.4128,0
100511,12/13/14,Q,10.0344,0
100511,12/14/14,Q,9.1464,0
100511,12/15/14,Q,6.7488,0
100511,12/16/14,Q,9.5016,0
100511,12/17/14,Q,10.212,0
100511,12/18/14,Q,22.8,0
100511,12/19/14,Q,22.08,0
100511,12/20/14,Q,27.6,0
100511,12/21/14,Q,27.6,0
100511,12/22/14,Q,18.48,0
100511,12/23/14,Q,20.4,0
100511,12/24/14,Q,0,0
100511,12/25/14,Q,21.7056,0
100511,12/26/14,Q,20.4,0
100511,12/27/14,Q,27.36,0
100511,12/28/14,Q,19.2,0
100511,12/29/14,Q,19.2,0
100511,12/30/14,Q,29.04,0
100511,12/31/14,Q,20.16,0
100511,1/1/15,Q,29.76,0
100511,1/2/15,Q,27.36,0
100511,1/3/15,Q,25.68,0
100511,1/4/15,Q,21.36,0
100511,1/5/15,Q,19.2,0
100511,1/6/15,Q,19.2,0
100511,1/7/15,Q,18.48,0
100511,1/8/15,Q,18.24,0
100511,1/9/15,Q,29.76,0
100511,1/10/15,Q,19.68,0
100511,1/11/15,Q,21.6,0
100511,1/12/15,Q,26.88,0
100511,1/13/15,Q,25.92,0
100511,1/14/15,Q,25.187556,0
100511,1/15/15,Q,19.68,0
100511,1/16/15,Q,21.8592,0
100511,1/17/15,Q,20.64,0
100511,1/18/15,Q,23.52,0
100511,1/19/15,Q,24.24,0
100511,1/20/15,Q,23.28,0
100511,1/21/15,Q,24.72,0
100511,1/22/15,Q,23.52,0
100511,1/23/15,Q,24.72,0
100511,1/24/15,Q,24.96,0
100511,1/25/15,Q,20.88,0
100511,1/26/15,Q,27.36,0
100511,1/27/15,Q,20.16,0
100511,1/28/15,Q,20.64,0
100511,1/29/15,Q,9.66,0
100511,1/30/15,Q,28.8,0
100511,1/31/15,Q,28.08,0
100511,2/1/15,Q,26.16,0
100511,2/2/15,Q,29.76,0
100511,2/3/15,Q,18.48,0
100511,2/4/15,Q,24.96,0
100511,2/5/15,Q,28.56,0
100511,2/6/15,Q,19.44,0
100511,2/7/15,Q,26.88,0
100511,2/8/15,Q,29.76,0
100511,2/9/15,Q,27.6,0
100511,2/10/15,Q,28.08,0
100511,2/11/15,Q,25.68,0
100511,2/12/15,Q,18.72,0
100511,2/13/15,Q,22.08,0
100511,2/14/15,Q,19.92,0
100511,2/15/15,Q,25.44,0
100511,2/16/15,Q,28.08,0
100511,2/17/15,Q,18.24,0
100511,2/18/15,Q,27.84,0
100511,2/19/15,Q,19.2,0
100511,2/20/15,Q,26.88,0
100511,2/21/15,Q,19.92,0
100511,2/22/15,Q,24.48,0
100511,2/23/15,Q,23.76,0
100511,2/24/15,Q,24.96,0
100511,2/25/15,Q,27.36,0
100511,2/26/15,Q,21.12,0
100511,2/27/15,Q,29.76,0
100511,2/28/15,Q,26.16,0
100511,3/1/15,Q,21.84,0
100511,3/2/15,Q,23.76,0
100511,3/3/15,Q,21.6,0
100511,3/4/15,Q,18.72,0
100511,3/5/15,Q,22.8,0
100511,3/6/15,Q,25.68,0
100511,3/7/15,Q,19.2,0
100511,3/8/15,Q,22.56,0
100511,3/9/15,Q,22.08,0
100511,3/10/15,Q,23.52,0
100511,3/11/15,Q,29.28,0
100511,3/12/15,Q,19.2,0
100511,3/13/15,Q,19.92,0
100511,3/14/15,Q,19.92,0
100511,3/15/15,Q,23.76,0
100511,3/16/15,Q,21.36,0
100511,3/17/15,Q,24.48,0
100511,3/18/15,Q,25.92,0
100511,3/19/15,Q,24.48,0
100511,3/20/15,Q,26.4,0
100511,3/21/15,Q,28.56,0
100511,3/22/15,Q,24.72,0
100511,3/23/15,Q,21.36,0
100511,3/24/15,Q,24.96,0
100511,3/25/15,Q,26.88,0
100511,3/26/15,Q,27.12,0
100511,3/27/15,Q,18.48,0
100511,3/28/15,Q,26.64,0
100511,3/29/15,Q,25.92,0
100511,3/30/15,Q,18.96,0
100511,3/31/15,Q,21.84,0
100511,4/1/15,Q,28.32,0
100511,4/2/15,Q,26.4,0
100511,4/3/15,Q,18.72,0
100511,4/4/15,Q,20.88,0
100511,4/5/15,Q,28.4592,0
100511,4/6/15,Q,29.4,0
100511,4/7/15,Q,20.16,0
100511,4/8/15,Q,21.36,0
100511,4/9/15,Q,29.04,0
100511,4/10/15,Q,28.08,0
100511,4/11/15,Q,23.76,0
100511,4/12/15,Q,25.2,0
100511,4/13/15,Q,23.76,0
100511,4/14/15,Q,26.16,0
100511,4/15/15,Q,22.32,0
100511,4/16/15,Q,25.92,0
100511,4/17/15,Q,18.96,0
100511,4/18/15,Q,19.38,0
100511,4/19/15,Q,23.76,0
100511,4/20/15,Q,24.96,0
100511,4/21/15,Q,30,0
100511,4/22/15,Q,18.48,0
100511,4/23/15,Q,29.04,0
100511,4/24/15,Q,21.84,0
100511,4/25/15,Q,18.24,0
100511,4/26/15,Q,18.24,0
100511,4/27/15,Q,29.04,0
100511,4/28/15,Q,29.28,0
100511,4/29/15,Q,25.92,0
100511,4/30/15,Q,25.68,0
100511,5/1/15,Q,27.36,0
100511,5/2/15,Q,25.704,0
100511,5/3/15,Q,22.248,0
100511,5/4/15,Q,22.56,0
100511,5/5/15,Q,26.16,0
100511,5/6/15,Q,23.04,0
100511,5/7/15,Q,24.24,0
100511,5/8/15,Q,30,0
100511,5/9/15,Q,23.7456,0
100511,5/10/15,Q,20.88,0
100511,5/11/15,Q,27.6,0
100511,5/12/15,Q,29.28,0
100511,5/13/15,Q,25.68,0
100511,5/14/15,Q,18.72,0
100511,5/15/15,Q,28.046566,0
100511,5/16/15,Q,23.28,0
100511,5/17/15,Q,25.92,0
100511,5/18/15,Q,18.72,0
100511,5/19/15,Q,20.64,0
100511,5/20/15,Q,0,1
100511,5/21/15,Q,21.06,0
100511,5/22/15,Q,28.32,0
100511,5/23/15,Q,27.36,0
100511,5/24/15,Q,26.4,0
100511,5/25/15,Q,20.64,0
100511,5/26/15,Q,22.08,0
100511,5/27/15,Q,24.48,0
100511,5/28/15,Q,28.08,0
100511,5/29/15,Q,22.8,0
100511,5/30/15,Q,21.6,0
100511,5/31/15,Q,26.88,0
100511,6/1/15,Q,20.88,0
100511,6/2/15,Q,23.04,0
100511,6/3/15,Q,26.4,0
100511,6/4/15,Q,22.08,0
100511,6/5/15,Q,27.84,0
100511,6/6/15,Q,21.36,0
100511,6/7/15,Q,29.04,0
100511,6/8/15,Q,20.64,0
100511,6/9/15,Q,18.24,0
100511,6/10/15,Q,24.72,0
100511,6/11/15,Q,24.24,0
100511,6/12/15,Q,23.04,0
100511,6/13/15,Q,28.32,0
100511,6/14/15,Q,23.04,0
100511,6/15/15,Q,26.88,0
100511,6/16/15,Q,29.28,0
100511,6/17/15,Q,23.52,0
100511,6/18/15,Q,24.96,0
100511,6/19/15,Q,24.24,0
100511,6/20/15,Q,22.56,0
100511,6/21/15,Q,30,0
100511,6/22/15,Q,0,0
100511,6/23/15,Q,12.7488,0
100511,6/24/15,Q,13.2096,0
100511,6/25/15,Q,23.76,0
100511,6/26/15,Q,19.68,0
100511,6/27/15,Q,20.4,0
100511,6/28/15,Q,21.12,0
100511,6/29/15,Q,29.28,0
100511,6/30/15,Q,22.32,0
100511,7/1/15,Q,20.64,0
100511,7/2/15,Q,29.76,0
100511,7/3/15,Q,24.48,0
100511,7/4/15,Q,29.52,0
100511,7/5/15,Q,21.12,0
100511,7/6/15,Q,19.92,0
100511,7/7/15,Q,26.88,0
100511,7/8/15,Q,24.72,0
100511,7/9/15,Q,19.2,0
100511,7/10/15,Q,19.44,0
100511,7/11/15,Q,19.68,0
100511,7/12/15,Q,25.92,0
100511,7/13/15,Q,27.12,0
100511,7/14/15,Q,23.76,0
100511,7/15/15,Q,28.08,0
100511,7/16/15,Q,29.52,0
100511,7/17/15,Q,26.64,0
100511,7/18/15,Q,23.04,0
100511,7/19/15,Q,20.88,0
100511,7/20/15,Q,19.68,0
100511,7/21/15,Q,20.16,0
100511,7/22/15,Q,25.68,0
100511,7/23/15,Q,20.16,0
100511,7/24/15,Q,20.4,0
100511,7/25/15,Q,18,0
100511,7/26/15,Q,28.32,0
100511,7/27/15,Q,18.96,0
100511,7/28/15,Q,29.52,0
100511,7/29/15,Q,22.56,0
100511,7/30/15,Q,21.36,0
100511,7/31/15,Q,20.88,0
100511,8/1/15,Q,21.12,0
100511,8/2/15,Q,23.04,0
100511,8/3/15,Q,29.28,0
100511,8/4/15,Q,19.44,0
100511,8/5/15,Q,19.44,0
100511,8/6/15,Q,26.88,0
100511,8/7/15,Q,29.52,0
100511,8/8/15,Q,18.48,0
100511,8/9/15,Q,20.4,0
100511,8/10/15,Q,22.32,0
100511,8/11/15,Q,18.96,0
100511,8/12/15,Q,22.32,0
100511,8/13/15,Q,18.48,0
100511,8/14/15,Q,18,0
100511,8/15/15,Q,27.36,0
100511,8/16/15,Q,28.08,0
100511,8/17/15,Q,25.68,0
100511,8/18/15,Q,24.24,0
100511,8/19/15,Q,29.28,0
100511,8/20/15,Q,21.8736,0
100511,8/21/15,Q,29.28,0
100511,8/22/15,Q,27.84,0
100511,8/23/15,Q,26.4,0
100511,8/24/15,Q,24.96,0
100511,8/25/15,Q,24.48,0
100511,8/26/15,Q,26.4,0
100511,8/27/15,Q,22.8,0
100511,8/28/15,Q,27.36,0
100511,8/29/15,Q,22.8,0
100511,8/30/15,Q,24.72,0
100511,8/31/15,Q,25.68,0
100511,9/1/15,Q,27.6,0
100511,9/2/15,Q,29.28,0
100511,9/3/15,Q,30.4512,0
100511,9/4/15,Q,24.96,0
100511,9/5/15,Q,27.84,0
100511,9/6/15,Q,29.04,0
100511,9/7/15,Q,19.68,0
100511,9/8/15,Q,19.44,0
100511,9/9/15,Q,25.92,0
100511,9/10/15,Q,26.4,0
100511,9/11/15,Q,25.937876,0
100511,9/12/15,Q,26.8992,0
100511,9/13/15,Q,20.88,0
100511,9/14/15,Q,25.218667,0
100511,9/15/15,Q,24.24,0
100511,9/16/15,Q,29.52,0
100511,9/17/15,Q,26.64,0
100511,9/18/15,Q,23.04,0
100511,9/19/15,Q,26.64,0
100511,9/20/15,Q,25.44,0
100511,9/21/15,Q,25.92,0
100511,9/22/15,Q,22.32,0
100511,9/23/15,Q,26.64,0
100511,9/24/15,Q,19.68,0
100511,9/25/15,Q,18.3456,0
100511,9/26/15,Q,27.9744,0
100511,9/27/15,Q,21.84,0
100511,9/28/15,Q,30,0
100511,9/29/15,Q,25.92,0
100511,9/30/15,Q,21.84,0
100511,10/1/15,Q,29.52,0
100511,10/2/15,Q,26.16,0
100511,10/3/15,Q,22.08,0
100511,10/4/15,Q,27.6,0
100511,10/5/15,Q,29.52,0
100511,10/6/15,Q,22.08,0
100511,10/7/15,Q,22.32,0
100511,10/8/15,Q,19.92,0
100511,10/9/15,Q,25.68,0
100511,10/10/15,Q,29.04,0
100511,10/11/15,Q,22.08,0
100511,10/12/15,Q,21.6,0
100511,10/13/15,Q,20.4,0
100511,10/14/15,Q,22.32,0
100511,10/15/15,Q,22.32,0
100511,10/16/15,Q,29.04,0
100511,10/17/15,Q,20.64,0
100511,10/18/15,Q,20.4,0
100511,10/19/15,Q,26.16,0
100511,10/20/15,Q,29.28,0
100511,10/21/15,Q,20.88,0
100511,10/22/15,Q,27.84,0
100511,10/23/15,Q,22.32,0
100511,10/24/15,Q,20.88,0
100511,10/25/15,Q,24.96,0
100511,10/26/15,Q,25.44,0
100511,10/27/15,Q,26.16,0
100511,10/28/15,Q,21.12,0
100511,10/29/15,Q,24.96,0
100511,10/30/15,Q,24.96,0
100511,10/31/15,Q,27.36,0
100511,11/1/15,Q,28.56,0
100511,11/2/15,Q,25.92,0
100511,11/3/15,Q,29.76,0
100511,11/4/15,Q,28.08,0
100511,11/5/15,Q,22.8,0
100511,11/6/15,Q,19.68,0
100511,11/7/15,Q,21.12,0
100511,11/8/15,Q,27.6,0
100511,11/9/15,Q,18.72,0
100511,11/10/15,Q,23.04,0
100511,11/11/15,Q,20.88,0
100511,11/12/15,Q,18.48,0
100511,11/13/15,Q,20.16,0
100511,11/14/15,Q,25.44,0
100511,11/15/15,Q,20.88,0
100511,11/16/15,Q,18.96,0
100511,11/17/15,Q,29.04,0
100511,11/18/15,Q,23.52,0
100511,11/19/15,Q,23.28,0
100511,11/20/15,Q,24.96,0
100511,11/21/15,Q,4.6104,0
100511,11/22/15,Q,11.9232,0
100511,11/23/15,Q,19.44,0
100511,11/24/15,Q,19.68,0
100511,11/25/15,Q,28.32,0
100511,11/26/15,Q,21.6,0
100511,11/27/15,Q,25.44,0
100511,11/28/15,Q,20.64,0
100511,11/29/15,Q,29.76,0
100511,11/30/15,Q,27.84,0
100511,12/1/15,Q,22.56,0
100511,12/2/15,Q,29.76,0
100511,12/3/15,Q,25.2,0
100511,12/4/15,Q,25.44,0
100511,12/5/15,Q,18.72,0
100511,12/6/15,Q,24.96,0
100511,12/7/15,Q,19.2,0
100511,12/8/15,Q,21.6,0
100511,12/9/15,Q,23.04,0
100511,12/10/15,Q,19.92,0
100511,12/11/15,Q,24.48,0
100511,12/12/15,Q,28.32,0
100511,12/13/15,Q,22.8,0
100511,12/14/15,Q,20.88,0
100511,12/15/15,Q,21.36,0
100511,12/16/15,Q,29.28,0
100511,12/17/15,Q,29.52,0
100511,12/18/15,Q,23.52,0
100511,12/19/15,Q,20.16,0
100511,12/20/15,Q,28.8,0
100511,12/21/15,Q,28.56,0
100511,12/22/15,Q,28.08,0
100511,12/23/15,Q,24.24,0
100511,12/24/15,Q,23.28,0
100511,12/25/15,Q,29.04,0
100511,12/26/15,Q,18.48,0
100511,12/27/15,Q,27.9888,0
100511,12/28/15,Q,29.04,0
100511,12/29/15,Q,29.04,0
100511,12/30/15,Q,24.72,0
100511,12/31/15,Q,19.2,0
100511,1/1/16,Q,22.32,0
100511,1/2/16,Q,19.2,0
100511,1/3/16,Q,28.56,0
100511,1/4/16,Q,20.16,0
100511,1/5/16,Q,21.36,0
100511,1/6/16,Q,22.56,0
100511,1/7/16,Q,21.36,0
100511,1/8/16,Q,16.848,0
100511,1/9/16,Q,21.36,0
100511,1/10/16,Q,26.64,0
100511,1/11/16,Q,16.0056,0
100511,1/12/16,Q,18.72,0
100511,1/13/16,Q,23.76,0
100511,1/14/16,Q,18.72,0
100511,1/15/16,Q,30,0
100511,1/16/16,Q,19.2,0
100511,1/17/16,Q,22.8,0
100511,1/18/16,Q,21.12,0
100511,1/19/16,Q,24.96,0
100511,1/20/16,Q,29.04,0
100511,1/21/16,Q,24.24,0
100511,1/22/16,Q,29.52,0
100511,1/23/16,Q,23.28,0
100511,1/24/16,Q,23.76,0
100511,1/25/16,Q,29.28,0
100511,1/26/16,Q,23.52,0
100511,1/27/16,Q,18.24,0
100511,1/28/16,Q,22.56,0
100511,1/29/16,Q,22.56,0
100511,1/30/16,Q,28.32,0
100511,1/31/16,Q,29.76,0
100511,2/1/16,Q,20.4,0
100511,2/2/16,Q,23.04,0
100511,2/3/16,Q,25.44,0
100511,2/4/16,Q,29.52,0
100511,2/5/16,Q,29.28,0
100511,2/6/16,Q,21.6,0
100511,2/7/16,Q,19.68,0
100511,2/8/16,Q,20.4,0
100511,2/9/16,Q,22.08,0
100511,2/10/16,Q,25.44,0
100511,2/11/16,Q,18.48,0
100511,2/12/16,Q,18.48,0
100511,2/13/16,Q,28.08,0
100511,2/14/16,Q,22.08,0
100511,2/15/16,Q,13.8384,0
100511,2/16/16,Q,9.3624,0
100511,2/17/16,Q,9.588,0
100511,2/18/16,Q,8.5728,0
100511,2/19/16,Q,10.4904,0
100511,2/20/16,Q,13.536,0
100511,2/21/16,Q,12.5208,0
100511,2/22/16,Q,10.6032,0
100511,2/23/16,Q,9.9264,0
100511,2/24/16,Q,10.4904,0
100511,2/25/16,Q,12.5208,0
100511,2/26/16,Q,9.8136,0
100511,2/27/16,Q,12.0696,0
100511,2/28/16,Q,9.2496,0
100511,2/29/16,Q,10.6032,0
100511,3/1/16,Q,11.1672,0
100511,3/2/16,Q,11.6184,0
100511,3/3/16,Q,10.152,0
100511,3/4/16,Q,10.0392,0
100511,3/5/16,Q,9.024,0
100511,3/6/16,Q,7.6752,0
100511,3/7/16,Q,7.02,0
100511,3/8/16,Q,13.2,0
100511,3/9/16,Q,14.8512,0
100511,3/10/16,Q,12.4848,0
100511,3/11/16,Q,9.6696,0
100511,3/12/16,Q,0,0
100511,3/13/16,Q,10.92,0
100511,3/14/16,Q,10.2,0
100511,3/15/16,Q,10.92,0
100511,3/16/16,Q,12.96,0
100511,3/17/16,Q,11.04,0
100511,3/18/16,Q,12.348,0
100511,3/19/16,Q,10.9368,0
100511,3/20/16,Q,10.8,0
100511,3/21/16,Q,12.72,0
100511,3/22/16,Q,14.16,0
100511,3/23/16,Q,11.28,0
100511,3/24/16,Q,10.08,0
100511,3/25/16,Q,9.3024,0
100511,3/26/16,Q,11.9952,0
100511,3/27/16,Q,14.8512,0
100511,3/28/16,Q,11.6064,0
100511,3/29/16,Q,11.7504,0
100511,3/30/16,Q,11.9952,0
100511,3/31/16,Q,9.12,0
100511,4/1/16,Q,13.32,0
100511,4/2/16,Q,10.44,0
100511,4/3/16,Q,12.48,0
100511,4/4/16,Q,9.792,0
100511,4/5/16,Q,14.4,0
100511,4/6/16,Q,12.84,0
100511,4/7/16,Q,12.6,0
100511,4/8/16,Q,10.68,0
100511,4/9/16,Q,11.88,0
100511,4/10/16,Q,13.32,0
100511,4/11/16,Q,13.5864,0
100511,4/12/16,Q,9.84,0
100511,4/13/16,Q,12.96,0
100511,4/14/16,Q,15.3,0
100511,4/15/16,Q,13.56,0
100511,4/16/16,Q,9.12,0
100511,4/17/16,Q,13.3416,0
100511,4/18/16,Q,10.1592,0
100511,4/19/16,Q,11.1384,0
100511,4/20/16,Q,13.464,0
100511,4/21/16,Q,11.9808,0
100511,4/22/16,Q,10.608,0
100511,4/23/16,Q,13.4832,0
100511,4/24/16,Q,13.6104,0
100511,4/25/16,Q,12.2112,0
100511,4/26/16,Q,11.1936,0
100511,4/27/16,Q,12.8472,0
100511,4/28/16,Q,9.6672,0
100511,4/29/16,Q,10.4304,0
100511,4/30/16,Q,9.7944,0
100511,5/1/16,Q,15.1368,0
100511,5/2/16,Q,10.4976,0
100511,5/3/16,Q,13.608,0
100511,5/4/16,Q,13.0896,0
100511,5/5/16,Q,11.5344,0
100511,5/6/16,Q,11.2752,0
100511,5/7/16,Q,14.5152,0
100511,5/8/16,Q,12.804,0
100511,5/9/16,Q,10.824,0
100511,5/10/16,Q,11.484,0
100511,5/11/16,Q,15.576,0
100511,5/12/16,Q,12.6336,0
100511,5/13/16,Q,15.0528,0
100511,5/14/16,Q,11.0208,0
100511,5/15/16,Q,14.2464,0
100511,5/16/16,Q,12.4992,0
100511,5/17/16,Q,16.2792,0
100511,5/18/16,Q,10.584,0
100511,5/19/16,Q,12.948,0
100511,5/20/16,Q,11.88,0
100511,5/21/16,Q,11.748,0
100511,5/22/16,Q,10.164,0
100511,5/23/16,Q,13.332,0
100511,5/24/16,Q,12.144,0
100511,5/25/16,Q,14.256,0
100511,5/26/16,Q,16.0704,0
100511,5/27/16,Q,10.2384,0
100511,5/28/16,Q,0,0
100511,5/29/16,Q,0,0
100511,5/30/16,Q,16.9128,0
100511,5/31/16,Q,19.4568,0
100511,6/1/16,Q,17.688,0
100511,6/2/16,Q,16.2408,0
100511,6/3/16,Q,14.266179,0
100511,6/4/16,Q,10.8,0
100511,6/5/16,Q,12.1776,0
100511,6/6/16,Q,11.4696,0
100511,6/7/16,Q,12.4488,0
100511,6/8/16,Q,12.7224,0
100511,6/9/16,Q,13.596,0
100511,6/10/16,Q,16.6656,0
100511,6/11/16,Q,17.28,0
100511,6/12/16,Q,12.1824,0
100511,6/13/16,Q,14.7744,0
100511,6/14/16,Q,10.368,0
100511,6/15/16,Q,12.4416,0
100511,6/16/16,Q,15.0336,0
100511,6/17/16,Q,16.2,0
100511,6/18/16,Q,0,0
100511,6/19/16,Q,13.068,0
100511,6/20/16,Q,9.828,0
100511,6/21/16,Q,24.72,0
100511,6/22/16,Q,28.56,0
100511,6/23/16,Q,19.68,0
100511,6/24/16,Q,18.96,0
100511,6/25/16,Q,28.08,0
100511,6/26/16,Q,24.7104,0
100511,6/27/16,Q,25.6608,0
100511,6/28/16,Q,29.7,0
100511,6/29/16,Q,26.136,0
100511,6/30/16,Q,20.2536,0
100511,7/1/16,Q,23.2704,0
100511,7/2/16,Q,24.192,0
100511,7/3/16,Q,16.38,0
100511,7/4/16,Q,4.9776,0
100511,7/5/16,Q,27.36,0
100511,7/6/16,Q,29.7,0
100511,7/7/16,Q,28.7496,0
100511,7/8/16,Q,24.696,0
100511,7/9/16,Q,17.82,0
100511,7/10/16,Q,26.22,0
100511,7/11/16,Q,25.08,0
100511,7/12/16,Q,22.644,0
100511,7/13/16,Q,23.052,0
100511,7/14/16,Q,14.94,0
100511,7/15/16,Q,21.5712,0
100511,7/16/16,Q,24.288,0
100511,7/17/16,Q,18.7824,0
100511,7/18/16,Q,23.8464,0
100511,7/19/16,Q,26.0352,0
100511,7/20/16,Q,17.5104,0
100511,7/21/16,Q,29.28,0
100511,7/22/16,Q,28.2744,0
100511,7/23/16,Q,26.64,0
100511,7/24/16,Q,28.08,0
100511,7/25/16,Q,29.76,0
100511,7/26/16,Q,28.8,0
100511,7/27/16,Q,19.2,0
100511,7/28/16,Q,26.16,0
100511,7/29/16,Q,28.8,0
100511,7/30/16,Q,30,0
100511,7/31/16,Q,26.16,0
100511,8/1/16,Q,21.84,0
100511,8/2/16,Q,23.76,0
100511,8/3/16,Q,18.24,0
100511,8/4/16,Q,22.56,0
100511,8/5/16,Q,29.04,0
100511,8/6/16,Q,19.92,0
100511,8/7/16,Q,18.96,0
100511,8/8/16,Q,21.84,0
100511,8/9/16,Q,24.48,0
100511,8/10/16,Q,30,0
100511,8/11/16,Q,21.12,0
100511,8/12/16,Q,21.12,0
100511,8/13/16,Q,18,0
100511,8/14/16,Q,19.44,0
100511,8/15/16,Q,0,0
100511,8/16/16,Q,18.9312,0
100511,8/17/16,Q,15.1776,0
100511,8/18/16,Q,18.24,0
100511,8/19/16,Q,29.28,0
100511,8/20/16,Q,27.84,0
100511,8/21/16,Q,19.68,0
100511,8/22/16,Q,18.72,0
100511,8/23/16,Q,30,0
100511,8/24/16,Q,27.6,0
100511,8/25/16,Q,22.32,0
100511,8/26/16,Q,30,0
100511,8/27/16,Q,21.6,0
100511,8/28/16,Q,27.36,0
100511,8/29/16,Q,21.12,0
100511,8/30/16,Q,25.92,0
100511,8/31/16,Q,19.2,0
100511,9/1/16,Q,28.704,0
100511,9/2/16,Q,18.48,0
100511,9/3/16,Q,23.76,0
100511,9/4/16,Q,25.68,0
100511,9/5/16,Q,18.48,0
100511,9/6/16,Q,25.44,0
100511,9/7/16,Q,18.48,0
100511,9/8/16,Q,22.32,0
100511,9/9/16,Q,20.64,0
100511,9/10/16,Q,25.2,0
100511,9/11/16,Q,21.36,0
100511,9/12/16,Q,21.12,0
100511,9/13/16,Q,18.24,0
100511,9/14/16,Q,28.8,0
100511,9/15/16,Q,26.4,0
100511,9/16/16,Q,28.08,0
100511,9/17/16,Q,21.12,0
100511,9/18/16,Q,20.9328,0
100511,9/19/16,Q,25.4016,0
100511,9/20/16,Q,23.5008,0
100511,9/21/16,Q,17.7408,0
100511,9/22/16,Q,21.84,0
100511,9/23/16,Q,23.76,0
100511,9/24/16,Q,20.88,0
100511,9/25/16,Q,27.9888,0
100511,9/26/16,Q,18.1104,0
100511,9/27/16,Q,27.84,0
100511,9/28/16,Q,28.56,0
100511,9/29/16,Q,18.72,0
100511,9/30/16,Q,20.88,0
100511,10/1/16,Q,18.96,0
100511,10/2/16,Q,21.6,0
100511,10/3/16,Q,26.16,0
100511,10/4/16,Q,26.88,0
100511,10/5/16,Q,28.56,0
100511,10/6/16,Q,20.16,0
100511,10/7/16,Q,18.72,0
100511,10/8/16,Q,26.88,0
100511,10/9/16,Q,29.76,0
100511,10/10/16,Q,25.68,0
100511,10/11/16,Q,24.96,0
100511,10/12/16,Q,27.12,0
100511,10/13/16,Q,29.04,0
100511,10/14/16,Q,20.4,0
100511,10/15/16,Q,28.32,0
100511,10/16/16,Q,24.48,0
100511,10/17/16,Q,22.08,0
100511,10/18/16,Q,22.08,0
100511,10/19/16,Q,28.32,0
100511,10/20/16,Q,18.48,0
100511,10/21/16,Q,25.2,0
100511,10/22/16,Q,21.12,0
100511,10/23/16,Q,20.64,0
100511,10/24/16,Q,28.08,0
100511,10/25/16,Q,24.72,0
100511,10/26/16,Q,29.76,0
100511,10/27/16,Q,29.76,0
100511,10/28/16,Q,23.04,0
100511,10/29/16,Q,18.96,0
100511,10/30/16,Q,19.44,0
100511,10/31/16,Q,28.32,0
100511,11/1/16,Q,28.56,0
100511,11/2/16,Q,27.36,0
100511,11/3/16,Q,26.64,0
100511,11/4/16,Q,18.72,0
100511,11/5/16,Q,27.84,0
100511,11/6/16,Q,20.64,0
100511,11/7/16,Q,21.84,0
100511,11/8/16,Q,28.8,0
100511,11/9/16,Q,22.56,0
100511,11/10/16,Q,22.8,0
100511,11/11/16,Q,21.12,0
100511,11/12/16,Q,29.04,0
100511,11/13/16,Q,28.32,0
100511,11/14/16,Q,29.04,0
100511,11/15/16,Q,25.92,0
100511,11/16/16,Q,28.56,0
100511,11/17/16,Q,25.92,0
100511,11/18/16,Q,20.88,0
100511,11/19/16,Q,24.48,0
100511,11/20/16,Q,26.88,0
100511,11/21/16,Q,23.76,0
100511,11/22/16,Q,28.56,0
100511,11/23/16,Q,29.76,0
100511,11/24/16,Q,28.32,0
100511,11/25/16,Q,18.24,0
100511,11/26/16,Q,28.32,0
100511,11/27/16,Q,29.76,0
100511,11/28/16,Q,22.56,0
100511,11/29/16,Q,28.32,0
100511,11/30/16,Q,30,0
100511,12/1/16,Q,22.08,0
100514,12/2/14,X,24.694428,0
100514,12/3/14,X,23.4948,0
100514,12/4/14,X,28.768,0
100514,12/5/14,X,18.938123,0
100514,12/6/14,X,25.888896,0
100514,12/7/14,X,23.0112,0
100514,12/8/14,X,29.04,0
100514,12/9/14,X,23.28,0
100514,12/10/14,X,28.56,0
100514,12/11/14,X,22.08,0
100514,12/12/14,X,28.32,0
100514,12/13/14,X,28.32,0
100514,12/14/14,X,22.32,0
100514,12/15/14,X,20.4,0
100514,12/16/14,X,19.92,0
100514,12/17/14,X,22.8,0
100514,12/18/14,X,10.2816,0
100514,12/19/14,X,11.4144,0
100514,12/20/14,X,8.9544,0
100514,12/21/14,X,11.0208,0
100514,12/22/14,X,9.9384,0
100514,12/23/14,X,10.6272,0
100514,12/24/14,X,12.3984,0
100514,12/25/14,X,11.1888,0
100514,12/26/14,X,9.2496,0
100514,12/27/14,X,9.2736,0
100514,12/28/14,X,9.072,0
100514,12/29/14,X,10.9872,0
100514,12/30/14,X,12.3,0
100514,12/31/14,X,12,0
100514,1/1/15,X,10.656,0
100514,1/2/15,X,7.7616,0
100514,1/3/15,X,10.7256,0
100514,1/4/15,X,7.8624,0
100514,1/5/15,X,8.2656,0
100514,1/6/15,X,11.5128,0
100514,1/7/15,X,11.5128,0
100514,1/8/15,X,10.464,0
100514,1/9/15,X,8.256,0
100514,1/10/15,X,12.6936,0
100514,1/11/15,X,11.616,0
100514,1/12/15,X,11.1936,0
100514,1/13/15,X,9.4752,0
100514,1/14/15,X,11.758044,0
100514,1/15/15,X,8.9112,0
100514,1/16/15,X,9.2736,0
100514,1/17/15,X,10.7856,0
100514,1/18/15,X,8.9712,0
100514,1/19/15,X,0,0
100514,1/20/15,X,5.916,0
100514,1/21/15,X,7.872,0
100514,1/22/15,X,9.1848,0
100514,1/23/15,X,10.272,0
100514,1/24/15,X,9.4464,0
100514,1/25/15,X,10.6272,0
100514,1/26/15,X,12,0
100514,1/27/15,X,9.8496,0
100514,1/28/15,X,7.968,0
100514,1/29/15,X,10.824,0
100514,1/30/15,X,11.808,0
100514,1/31/15,X,9.348,0
100514,2/1/15,X,10.7256,0
100514,2/2/15,X,7.4784,0
100514,2/3/15,X,10.7256,0
100514,2/4/15,X,7.5768,0
100514,2/5/15,X,8.0688,0
100514,2/6/15,X,9.0528,0
100514,2/7/15,X,9.9384,0
100514,2/8/15,X,9.2496,0
100514,2/9/15,X,10.824,0
100514,2/10/15,X,7.776,0
100514,2/11/15,X,9.984,0
100514,2/12/15,X,7.296,0
100514,2/13/15,X,9.312,0
100514,2/14/15,X,10.08,0
100514,2/15/15,X,8.352,0
100514,2/16/15,X,10.2336,0
100514,2/17/15,X,8.364,0
100514,2/18/15,X,11.1192,0
100514,2/19/15,X,11.4144,0
100514,2/20/15,X,11.04,0
100514,2/21/15,X,8.6592,0
100514,2/22/15,X,10.2336,0
100514,2/23/15,X,9.2496,0
100514,2/24/15,X,8.4624,0
100514,2/25/15,X,11.712,0
100514,2/26/15,X,11.328,0
100514,2/27/15,X,8.064,0
100514,2/28/15,X,11.424,0
100514,3/1/15,X,11.808,0
100514,3/2/15,X,7.968,0
100514,3/3/15,X,7.872,0
100514,3/4/15,X,7.2,0
100514,3/5/15,X,10.752,0
100514,3/6/15,X,9.312,0
100514,3/7/15,X,11.328,0
100514,3/8/15,X,8.544,0
100514,3/9/15,X,11.424,0
100514,3/10/15,X,7.68,0
100514,3/11/15,X,10.944,0
100514,3/12/15,X,8.832,0
100514,3/13/15,X,7.296,0
100514,3/14/15,X,10.4832,0
100514,3/15/15,X,8.928,0
100514,3/16/15,X,1.1952,0
100514,3/17/15,X,4.32,0
100514,3/18/15,X,11.316,0
100514,3/19/15,X,9.0528,0
100514,3/20/15,X,7.872,0
100514,3/21/15,X,11.712,0
100514,3/22/15,X,8.064,0
100514,3/23/15,X,8.832,0
100514,3/24/15,X,8.064,0
100514,3/25/15,X,10.656,0
100514,3/26/15,X,7.68,0
100514,3/27/15,X,8.16,0
100514,3/28/15,X,9.696,0
100514,3/29/15,X,11.712,0
100514,3/30/15,X,7.968,0
100514,3/31/15,X,10.08,0
100514,4/1/15,X,8.064,0
100514,4/2/15,X,9.504,0
100514,4/3/15,X,8.928,0
100514,4/4/15,X,10.368,0
100514,4/5/15,X,10.8576,0
100514,4/6/15,X,13.4784,0
100514,4/7/15,X,17.7504,0
100514,4/8/15,X,17.424,0
100514,4/9/15,X,8.736,0
100514,4/10/15,X,9.792,0
100514,4/11/15,X,7.7688,0
100514,4/12/15,X,7.872,0
100514,4/13/15,X,10.368,0
100514,4/14/15,X,11.136,0
100514,4/15/15,X,11.328,0
100514,4/16/15,X,11.424,0
100514,4/17/15,X,7.968,0
100514,4/18/15,X,10.464,0
100514,4/19/15,X,8.928,0
100514,4/20/15,X,11.232,0
100514,4/21/15,X,8.7576,0
100514,4/22/15,X,11.1192,0
100514,4/23/15,X,11.1864,0
100514,4/24/15,X,25.764,0
100514,4/25/15,X,28.08,0
100514,4/26/15,X,20.88,0
100514,4/27/15,X,26.1072,0
100514,4/28/15,X,20.16,0
100514,4/29/15,X,27.12,0
100514,4/30/15,X,20.64,0
100514,5/1/15,X,20.16,0
100514,5/2/15,X,20.4,0
100514,5/3/15,X,15.936,0
100514,5/4/15,X,19.968,0
100514,5/5/15,X,20.9088,0
100514,5/6/15,X,18,0
100514,5/7/15,X,28.08,0
100514,5/8/15,X,23.52,0
100514,5/9/15,X,18.48,0
100514,5/10/15,X,23.28,0
100514,5/11/15,X,19.2,0
100514,5/12/15,X,19.44,0
100514,5/13/15,X,29.28,0
100514,5/14/15,X,15.4176,0
100514,5/15/15,X,23.301021,0
100514,5/16/15,X,8.8704,0
100514,5/17/15,X,21.4032,0
100514,5/18/15,X,26.4,0
100514,5/19/15,X,18.96,0
100514,5/20/15,X,22.08,0
100514,5/21/15,X,15.5664,0
100514,5/22/15,X,16.9632,0
100514,5/23/15,X,0,1
100514,5/24/15,X,0,0
100514,5/25/15,X,0,0
100514,5/26/15,X,0,0
100514,5/27/15,X,0,0
100514,5/28/15,X,0,0
100514,5/29/15,X,0,0
100514,5/30/15,X,0,0
100514,5/31/15,X,0,0
100514,6/1/15,X,0,0
100514,6/2/15,X,0,0
100514,6/3/15,X,0,0
100514,6/4/15,X,0,0
100514,6/5/15,X,0,0
100514,6/6/15,X,0,0
100514,6/7/15,X,1.224,0
100514,6/8/15,X,0.4032,0
100514,6/9/15,X,8.6112,0
100514,6/10/15,X,8.4216,0
100514,6/11/15,X,0,0
100514,6/12/15,X,0,0
100514,6/13/15,X,0,0
100514,6/14/15,X,0,0
100514,6/15/15,X,0,0
100514,6/16/15,X,0,0
100514,6/17/15,X,0,0
100514,6/18/15,X,0,0
100514,6/19/15,X,0,0
100514,6/20/15,X,0,0
100514,6/21/15,X,0,0
100514,6/22/15,X,4.8672,0
100514,6/23/15,X,9.8496,0
100514,6/24/15,X,0,0
100514,6/25/15,X,0,0
100514,6/26/15,X,0,0
100514,6/27/15,X,0,0
100514,6/28/15,X,0,0
100514,6/29/15,X,4.212,0
100514,6/30/15,X,8.9784,0
100514,7/1/15,X,21.84,0
100514,7/2/15,X,21.6,0
100514,7/3/15,X,22.08,0
100514,7/4/15,X,0,0
100514,7/5/15,X,0,0
100514,7/6/15,X,0,0
100514,7/7/15,X,16.8192,0
100514,7/8/15,X,0,0
100514,7/9/15,X,0,0
100514,7/10/15,X,0,0
100514,7/11/15,X,0,0
100514,7/12/15,X,0,0
100514,7/13/15,X,0,0
100514,7/14/15,X,0,0
100514,7/15/15,X,0,0
100514,7/16/15,X,0,0
100514,7/17/15,X,0,0
100514,7/18/15,X,0,0
100514,7/19/15,X,0,0
100514,7/20/15,X,0,0
100514,7/21/15,X,0,0
100514,7/22/15,X,0,0
100514,7/23/15,X,0,0
100514,7/24/15,X,0,0
100514,7/25/15,X,0,0
100514,7/26/15,X,0,0
100514,7/27/15,X,0,0
100514,7/28/15,X,4.3848,0
100514,7/29/15,X,9.0792,0
100514,7/30/15,X,9.024,0
100514,7/31/15,X,9.696,0
100514,8/1/15,X,11.808,0
100514,8/2/15,X,9.888,0
100514,8/3/15,X,8.352,0
100514,8/4/15,X,11.136,0
100514,8/5/15,X,10.752,0
100514,8/6/15,X,11.712,0
100514,8/7/15,X,12.1032,0
100514,8/8/15,X,9.5448,0
100514,8/9/15,X,7.6608,0
100514,8/10/15,X,10.0368,0
100514,8/11/15,X,11.316,0
100514,8/12/15,X,12.3,0
100514,8/13/15,X,7.5768,0
100514,8/14/15,X,8.9544,0
100514,8/15/15,X,7.8624,0
100514,8/16/15,X,10.1808,0
100514,8/17/15,X,11.6928,0
100514,8/18/15,X,10.332,0
100514,8/19/15,X,12.096,0
100514,8/20/15,X,11.7936,0
100514,8/21/15,X,10.1808,0
100514,8/22/15,X,11.592,0
100514,8/23/15,X,12.1968,0
100514,8/24/15,X,7.8624,0
100514,8/25/15,X,7.56,0
100514,8/26/15,X,10.8864,0
100514,8/27/15,X,9.4752,0
100514,8/28/15,X,9.6768,0
100514,8/29/15,X,9.7776,0
100514,8/30/15,X,11.1888,0
100514,8/31/15,X,11.592,0
100514,9/1/15,X,10.3824,0
100514,9/2/15,X,10.4832,0
100514,9/3/15,X,12.9,0
100514,9/4/15,X,7.5768,0
100514,9/5/15,X,9.9384,0
100514,9/6/15,X,11.2896,0
100514,9/7/15,X,8.4672,0
100514,9/8/15,X,12.2976,0
100514,9/9/15,X,11.4912,0
100514,9/10/15,X,7.56,0
100514,9/11/15,X,9.845959,0
100514,9/12/15,X,8.4456,0
100514,9/13/15,X,9.576,0
100514,9/14/15,X,11.7728,0
100514,9/15/15,X,11.1456,0
100514,9/16/15,X,7.6608,0
100514,9/17/15,X,9.7776,0
100514,9/18/15,X,8.8704,0
100514,9/19/15,X,11.3904,0
100514,9/20/15,X,8.064,0
100514,9/21/15,X,11.088,0
100514,9/22/15,X,0,0
100514,9/23/15,X,0,0
100514,9/24/15,X,0,0
100514,9/25/15,X,0,0
100514,9/26/15,X,0,0
100514,9/27/15,X,0,0
100514,9/28/15,X,0,0
100514,9/29/15,X,0,0
100514,9/30/15,X,0,0
100514,10/1/15,X,0,0
100514,10/2/15,X,0,0
100514,10/3/15,X,17.2032,0
100514,10/4/15,X,20.4336,0
100514,10/5/15,X,15.7248,0
100514,10/6/15,X,7.968,0
100514,10/7/15,X,8.256,0
100514,10/8/15,X,7.392,0
100514,10/9/15,X,9.888,0
100514,10/10/15,X,10.56,0
100514,10/11/15,X,10.9512,0
100514,10/12/15,X,10.0152,0
100514,10/13/15,X,7.584,0
100514,10/14/15,X,9.4536,0
100514,10/15/15,X,10.2024,0
100514,10/16/15,X,9.312,0
100514,10/17/15,X,11.328,0
100514,10/18/15,X,7.8624,0
100514,10/19/15,X,8.424,0
100514,10/20/15,X,11.6064,0
100514,10/21/15,X,10.764,0
100514,10/22/15,X,8.892,0
100514,10/23/15,X,8.5176,0
100514,10/24/15,X,8.424,0
100514,10/25/15,X,7.2072,0
100514,10/26/15,X,7.1136,0
100514,10/27/15,X,7.8624,0
100514,10/28/15,X,11.5128,0
100514,10/29/15,X,10.4832,0
100514,10/30/15,X,9.828,0
100514,10/31/15,X,11.808,0
100514,11/1/15,X,7.488,0
100514,11/2/15,X,8.892,0
100514,11/3/15,X,8.736,0
100514,11/4/15,X,7.584,0
100514,11/5/15,X,11.616,0
100514,11/6/15,X,10.9512,0
100514,11/7/15,X,7.296,0
100514,11/8/15,X,11.52,0
100514,11/9/15,X,9.0792,0
100514,11/10/15,X,8.736,0
100514,11/11/15,X,7.3008,0
100514,11/12/15,X,8.352,0
100514,11/13/15,X,7.3944,0
100514,11/14/15,X,9.216,0
100514,11/15/15,X,10.464,0
100514,11/16/15,X,10.944,0
100514,11/17/15,X,7.2072,0
100514,11/18/15,X,7.3008,0
100514,11/19/15,X,10.848,0
100514,11/20/15,X,11.328,0
100514,11/21/15,X,10.656,0
100514,11/22/15,X,10.368,0
100514,11/23/15,X,7.872,0
100514,11/24/15,X,7.296,0
100514,11/25/15,X,7.68,0
100514,11/26/15,X,8.544,0
100514,11/27/15,X,10.56,0
100514,11/28/15,X,7.2,0
100514,11/29/15,X,11.232,0
100514,11/30/15,X,8.424,0
100514,12/1/15,X,9.888,0
100514,12/2/15,X,9.7344,0
100514,12/3/15,X,9.504,0
100514,12/4/15,X,9.792,0
100514,12/5/15,X,12,0
100514,12/6/15,X,11.04,0
100514,12/7/15,X,10.368,0
100514,12/8/15,X,8.064,0
100514,12/9/15,X,11.232,0
100514,12/10/15,X,10.5768,0
100514,12/11/15,X,8.352,0
100514,12/12/15,X,8.6112,0
100514,12/13/15,X,7.488,0
100514,12/14/15,X,8.64,0
100514,12/15/15,X,7.392,0
100514,12/16/15,X,10.944,0
100514,12/17/15,X,11.904,0
100514,12/18/15,X,9.024,0
100514,12/19/15,X,10.272,0
100514,12/20/15,X,8.064,0
100514,12/21/15,X,1.068,0
100514,12/22/15,X,2.4024,0
100514,12/23/15,X,7.5264,0
100514,12/24/15,X,10.368,0
100514,12/25/15,X,10.296,0
100514,12/26/15,X,9.408,0
100514,12/27/15,X,10.272,0
100514,12/28/15,X,11.904,0
100514,12/29/15,X,9.1728,0
100514,12/30/15,X,10.464,0
100514,12/31/15,X,9.312,0
100514,1/1/16,X,10.368,0
100514,1/2/16,X,7.872,0
100514,1/3/16,X,11.808,0
100514,1/4/16,X,8.424,0
100514,1/5/16,X,10.944,0
100514,1/6/16,X,9.024,0
100514,1/7/16,X,9.216,0
100514,1/8/16,X,9.9408,0
100514,1/9/16,X,10.368,0
100514,1/10/16,X,10.272,0
100514,1/11/16,X,8.544,0
100514,1/12/16,X,7.2,0
100514,1/13/16,X,10.368,0
100514,1/14/16,X,8.544,0
100514,1/15/16,X,8.928,0
100514,1/16/16,X,9.216,0
100514,1/17/16,X,2.376,0
100514,1/18/16,X,9.888,0
100514,1/19/16,X,8.256,0
100514,1/20/16,X,7.9704,0
100514,1/21/16,X,8.448,0
100514,1/22/16,X,12.3,0
100514,1/23/16,X,11.232,0
100514,1/24/16,X,9.216,0
100514,1/25/16,X,9.888,0
100514,1/26/16,X,11.712,0
100514,1/27/16,X,11.136,0
100514,1/28/16,X,10.1352,0
100514,1/29/16,X,7.7736,0
100514,1/30/16,X,10.464,0
100514,1/31/16,X,8.364,0
100514,2/1/16,X,8.1672,0
100514,2/2/16,X,7.2,0
100514,2/3/16,X,8.6592,0
100514,2/4/16,X,7.296,0
100514,2/5/16,X,10.08,0
100514,2/6/16,X,9.984,0
100514,2/7/16,X,7.776,0
100514,2/8/16,X,9.504,0
100514,2/9/16,X,7.776,0
100514,2/10/16,X,8.832,0
100514,2/11/16,X,7.584,0
100514,2/12/16,X,8.856,0
100514,2/13/16,X,9.9384,0
100514,2/14/16,X,11.0208,0
100514,2/15/16,X,8.928,0
100514,2/16/16,X,10.944,0
100514,2/17/16,X,10.2336,0
100514,2/18/16,X,10.176,0
100514,2/19/16,X,9.1512,0
100514,2/20/16,X,8.1672,0
100514,2/21/16,X,11.328,0
100514,2/22/16,X,9.1512,0
100514,2/23/16,X,10.2336,0
100514,2/24/16,X,9.5448,0
100514,2/25/16,X,7.5768,0
100514,2/26/16,X,9.408,0
100514,2/27/16,X,11.616,0
100514,2/28/16,X,8.9376,0
100514,2/29/16,X,9.5448,0
100514,3/1/16,X,11.4144,0
100514,3/2/16,X,8.544,0
100514,3/3/16,X,12.3,0
100514,3/4/16,X,10.1352,0
100514,3/5/16,X,7.4784,0
100514,3/6/16,X,12,0
100514,3/7/16,X,9.12,0
100514,3/8/16,X,8.9544,0
100514,3/9/16,X,7.584,0
100514,3/10/16,X,9.6432,0
100514,3/11/16,X,0,0
100514,3/12/16,X,0,0
100514,3/13/16,X,9.4464,0
100514,3/14/16,X,7.584,0
100514,3/15/16,X,11.808,0
100514,3/16/16,X,7.7736,0
100514,3/17/16,X,12.1032,0
100514,3/18/16,X,8.448,0
100514,3/19/16,X,10.4304,0
100514,3/20/16,X,12.1032,0
100514,3/21/16,X,9.2496,0
100514,3/22/16,X,9.696,0
100514,3/23/16,X,9.2496,0
100514,3/24/16,X,11.328,0
100514,3/25/16,X,10.848,0
100514,3/26/16,X,9.6768,0
100514,3/27/16,X,10.4544,0
100514,3/28/16,X,9.0528,0
100514,3/29/16,X,8.0352,0
100514,3/30/16,X,7.38,0
100514,3/31/16,X,8.064,0
100514,4/1/16,X,7.38,0
100514,4/2/16,X,11.7096,0
100514,4/3/16,X,8.928,0
100514,4/4/16,X,11.7936,0
100514,4/5/16,X,11.2176,0
100514,4/6/16,X,11.316,0
100514,4/7/16,X,8.2656,0
100514,4/8/16,X,7.7736,0
100514,4/9/16,X,12.1032,0
100514,4/10/16,X,11.136,0
100514,4/11/16,X,10.176,0
100514,4/12/16,X,8.6592,0
100514,4/13/16,X,10.464,0
100514,4/14/16,X,10.272,0
100514,4/15/16,X,9.312,0
100514,4/16/16,X,9.12,0
100514,4/17/16,X,11.5128,0
100514,4/18/16,X,11.0208,0
100514,4/19/16,X,8.856,0
100514,4/20/16,X,11.6112,0
100514,4/21/16,X,8.364,0
100514,4/22/16,X,8.7576,0
100514,4/23/16,X,10.9224,0
100514,4/24/16,X,6.1632,0
100514,4/25/16,X,4.4352,0
100514,4/26/16,X,6.5472,0
100514,4/27/16,X,9.7416,0
100514,4/28/16,X,8.064,0
100514,4/29/16,X,9.0528,0
100514,4/30/16,X,7.4784,0
100514,5/1/16,X,7.38,0
100514,5/2/16,X,7.7736,0
100514,5/3/16,X,4.7424,0
100514,5/4/16,X,7.5264,0
100514,5/5/16,X,9.8784,0
100514,5/6/16,X,12.6,0
100514,5/7/16,X,8.856,0
100514,5/8/16,X,10.8864,0
100514,5/9/16,X,7.8624,0
100514,5/10/16,X,11.1192,0
100514,5/11/16,X,11.592,0
100514,5/12/16,X,7.4592,0
100514,5/13/16,X,8.6016,0
100514,5/14/16,X,7.7256,0
100514,5/15/16,X,8.7792,0
100514,5/16/16,X,8.7912,0
100514,5/17/16,X,4.9248,0
100514,5/18/16,X,3.8688,0
100514,5/19/16,X,7.584,0
100514,5/20/16,X,8.928,0
100514,5/21/16,X,8.448,0
100514,5/22/16,X,12.2016,0
100514,5/23/16,X,11.808,0
100514,5/24/16,X,10.6272,0
100514,5/25/16,X,10.332,0
100514,5/26/16,X,12.3,0
100514,5/27/16,X,9.408,0
100514,5/28/16,X,12.2016,0
100514,5/29/16,X,11.9064,0
100514,5/30/16,X,10.0368,0
100514,5/31/16,X,1.6416,0
100514,6/1/16,X,3.528,0
100514,6/2/16,X,0,0
100514,6/3/16,X,6.213103,0
100514,6/4/16,X,0,0
100514,6/5/16,X,0,0
100514,6/6/16,X,3.9816,0
100514,6/7/16,X,11.4192,0
100514,6/8/16,X,1.7088,0
100514,6/9/16,X,6.8208,0
100514,6/10/16,X,8.16,0
100514,6/11/16,X,5.0784,0
100514,6/12/16,X,6.3984,0
100514,6/13/16,X,7.6752,0
100514,6/14/16,X,12.2016,0
100514,6/15/16,X,5.88,0
100514,6/16/16,X,4.86,0
100514,6/17/16,X,0,0
100514,6/18/16,X,7.704,0
100514,6/19/16,X,9.1512,0
100514,6/20/16,X,9.1512,0
100514,6/21/16,X,10.7328,0
100514,6/22/16,X,10.6848,0
100514,6/23/16,X,10.152,0
100514,6/24/16,X,6.2208,0
100514,6/25/16,X,10.9224,0
100514,6/26/16,X,5.616,0
100514,6/27/16,X,2.688,0
100514,6/28/16,X,5.9136,0
100514,6/29/16,X,2.484,0
100514,6/30/16,X,0,0
100514,7/1/16,X,0,0
100514,7/2/16,X,0,0
100514,7/3/16,X,0,0
100514,7/4/16,X,0,0
100514,7/5/16,X,0,0
100514,7/6/16,X,0,0
100514,7/7/16,X,0,0
100514,7/8/16,X,0,0
100514,7/9/16,X,0,0
100514,7/10/16,X,0,0
100514,7/11/16,X,0,0
100514,7/12/16,X,0,0
100514,7/13/16,X,0,0
100514,7/14/16,X,0,0
100514,7/15/16,X,3.7152,0
100514,7/16/16,X,6.3744,0
100514,7/17/16,X,10.944,0
100514,7/18/16,X,9.12,0
100514,7/19/16,X,10.9224,0
100514,7/20/16,X,9.312,0
100514,7/21/16,X,10.2336,0
100514,7/22/16,X,11.2896,0
100514,7/23/16,X,8.4624,0
100514,7/24/16,X,7.5768,0
100514,7/25/16,X,8.1672,0
100514,7/26/16,X,7.5768,0
100514,7/27/16,X,7.872,0
100514,7/28/16,X,10.4304,0
100514,7/29/16,X,11.232,0
100514,7/30/16,X,10.656,0
100514,7/31/16,X,7.38,0
100514,8/1/16,X,11.52,0
100514,8/2/16,X,10.9224,0
100514,8/3/16,X,11.5128,0
100514,8/4/16,X,10.5288,0
100514,8/5/16,X,0.6696,0
100514,8/6/16,X,4.9536,0
100514,8/7/16,X,10.1352,0
100514,8/8/16,X,10.332,0
100514,8/9/16,X,11.04,0
100514,8/10/16,X,7.56,0
100514,8/11/16,X,11.616,0
100514,8/12/16,X,8.256,0
100514,8/13/16,X,8.0688,0
100514,8/14/16,X,0,0
100514,8/15/16,X,8.832,0
100514,8/16/16,X,7.9704,0
100514,8/17/16,X,11.52,0
100514,8/18/16,X,9.348,0
100514,8/19/16,X,8.5608,0
100514,8/20/16,X,10.1352,0
100514,8/21/16,X,11.616,0
100514,8/22/16,X,10.464,0
100514,8/23/16,X,8.256,0
100514,8/24/16,X,11.808,0
100514,8/25/16,X,7.968,0
100514,8/26/16,X,8.16,0
100514,8/27/16,X,10.464,0
100514,8/28/16,X,11.52,0
100514,8/29/16,X,11.0208,0
100514,8/30/16,X,10.824,0
100514,8/31/16,X,8.9544,0
100514,9/1/16,X,10.4304,0
100514,9/2/16,X,10.7256,0
100514,9/3/16,X,10.9224,0
100514,9/4/16,X,8.064,0
100514,9/5/16,X,9.12,0
100514,9/6/16,X,7.7736,0
100514,9/7/16,X,9.216,0
100514,9/8/16,X,10.5288,0
100514,9/9/16,X,10.1352,0
100514,9/10/16,X,8.544,0
100514,9/11/16,X,9.2496,0
100514,9/12/16,X,0,0
100514,9/13/16,X,0,0
100514,9/14/16,X,0,0
100514,9/15/16,X,0,0
100514,9/16/16,X,3.2832,0
100514,9/17/16,X,8.256,0
100514,9/18/16,X,9.216,0
100514,9/19/16,X,8.448,0
100514,9/20/16,X,10.848,0
100514,9/21/16,X,7.296,0
100514,9/22/16,X,9.504,0
100514,9/23/16,X,11.52,0
100514,9/24/16,X,8.0688,0
100514,9/25/16,X,9.1512,0
100514,9/26/16,X,7.872,0
100514,9/27/16,X,11.904,0
100514,9/28/16,X,9.216,0
100514,9/29/16,X,8.352,0
100514,9/30/16,X,9.7416,0
100514,10/1/16,X,9.5448,0
100514,10/2/16,X,11.7096,0
100514,10/3/16,X,11.136,0
100514,10/4/16,X,11.9064,0
100514,10/5/16,X,8.928,0
100514,10/6/16,X,9.2496,0
100514,10/7/16,X,10.5288,0
100514,10/8/16,X,12.2016,0
100514,10/9/16,X,11.52,0
100514,10/10/16,X,8.7576,0
100514,10/11/16,X,7.5768,0
100514,10/12/16,X,10.7256,0
100514,10/13/16,X,10.944,0
100514,10/14/16,X,9.1512,0
100514,10/15/16,X,8.5728,0
100514,10/16/16,X,10.332,0
100514,10/17/16,X,7.5264,0
100514,10/18/16,X,8.16,0
100514,10/19/16,X,11.712,0
100514,10/20/16,X,7.392,0
100514,10/21/16,X,10.176,0
100514,10/22/16,X,10.56,0
100514,10/23/16,X,11.04,0
100514,10/24/16,X,11.0208,0
100514,10/25/16,X,10.824,0
100514,10/26/16,X,8.9544,0
100514,10/27/16,X,9.312,0
100514,10/28/16,X,11.04,0
100514,10/29/16,X,7.2,0
100514,10/30/16,X,8.352,0
100514,10/31/16,X,8.352,0
100514,11/1/16,X,9.984,0
100514,11/2/16,X,9.0528,0
100514,11/3/16,X,11.1192,0
100514,11/4/16,X,8.7576,0
100514,11/5/16,X,8.856,0
100514,11/6/16,X,9.984,0
100514,11/7/16,X,10.08,0
100514,11/8/16,X,7.968,0
100514,11/9/16,X,8.352,0
100514,11/10/16,X,9.12,0
100514,11/11/16,X,10.944,0
100514,11/12/16,X,11.04,0
100514,11/13/16,X,11.52,0
100514,11/14/16,X,11.424,0
100514,11/15/16,X,7.8624,0
100514,11/16/16,X,7.3944,0
100514,11/17/16,X,9.408,0
100514,11/18/16,X,8.448,0
100514,11/19/16,X,8.64,0
100514,11/20/16,X,10.848,0
100514,11/21/16,X,9.024,0
100514,11/22/16,X,0,0
100514,11/23/16,X,0,0
100514,11/24/16,X,0,0
100514,11/25/16,X,0,0
100514,11/26/16,X,0,0
100514,11/27/16,X,0,0
100514,11/28/16,X,0,0
100514,11/29/16,X,0,0
100514,11/30/16,X,0,0
100514,12/1/16,X,0,0
100516,12/2/14,T,12.583862,0
100516,12/3/14,T,9.474514,0
100516,12/4/14,T,12.4896,0
100516,12/5/14,T,9.723323,0
100516,12/6/14,T,13.093536,0
100516,12/7/14,T,8.9243,0
100516,12/8/14,T,14.143513,0
100516,12/9/14,T,12.987927,0
100516,12/10/14,T,13.572,0
100516,12/11/14,T,10.31688,0
100516,12/12/14,T,9.856421,0
100516,12/13/14,T,12.977067,0
100516,12/14/14,T,9.376941,0
100516,12/15/14,T,14.45625,0
100516,12/16/14,T,8.89504,0
100516,12/17/14,T,9.114343,0
100516,12/18/14,T,11.9568,0
100516,12/19/14,T,12.8472,0
100516,12/20/14,T,13.9536,0
100516,12/21/14,T,10.2648,0
100516,12/22/14,T,11.124,0
100516,12/23/14,T,10.4832,0
100516,12/24/14,T,11.8944,0
100516,12/25/14,T,10.9224,0
100516,12/26/14,T,7.872,0
100516,12/27/14,T,8.064,0
100516,12/28/14,T,10.368,0
100516,12/29/14,T,10.944,0
100516,12/30/14,T,9.1728,0
100516,12/31/14,T,8.892,0
100516,1/1/15,T,11.3088,0
100516,1/2/15,T,10.0152,0
100516,1/3/15,T,11.232,0
100516,1/4/15,T,8.7048,0
100516,1/5/15,T,8.208,0
100516,1/6/15,T,11.3256,0
100516,1/7/15,T,10.4832,0
100516,1/8/15,T,9.0792,0
100516,1/9/15,T,6.66,0
100516,1/10/15,T,9.1728,0
100516,1/11/15,T,10.9512,0
100516,1/12/15,T,9.2664,0
100516,1/13/15,T,8.6112,0
100516,1/14/15,T,9.019111,0
100516,1/15/15,T,7.3944,0
100516,1/16/15,T,10.0152,0
100516,1/17/15,T,9.9216,0
100516,1/18/15,T,11.0448,0
100516,1/19/15,T,7.68,0
100516,1/20/15,T,7.2,0
100516,1/21/15,T,10.8576,0
100516,1/22/15,T,8.736,0
100516,1/23/15,T,8.9856,0
100516,1/24/15,T,8.7984,0
100516,1/25/15,T,10.56,0
100516,1/26/15,T,9.4536,0
100516,1/27/15,T,10.656,0
100516,1/28/15,T,7.968,0
100516,1/29/15,T,0.4896,0
100516,1/30/15,T,18.876,0
100516,1/31/15,T,14.196,0
100516,2/1/15,T,12.4872,0
100516,2/2/15,T,10.824,0
100516,2/3/15,T,14.7744,0
100516,2/4/15,T,22.3488,0
100516,2/5/15,T,15.12,0
100516,2/6/15,T,10.8864,0
100516,2/7/15,T,8.0256,0
100516,2/8/15,T,13.1976,0
100516,2/9/15,T,8.8752,0
100516,2/10/15,T,9.216,0
100516,2/11/15,T,8.256,0
100516,2/12/15,T,11.616,0
100516,2/13/15,T,7.7736,0
100516,2/14/15,T,7.2,0
100516,2/15/15,T,8.16,0
100516,2/16/15,T,8.256,0
100516,2/17/15,T,10.4832,0
100516,2/18/15,T,7.3008,0
100516,2/19/15,T,10.176,0
100516,2/20/15,T,9.504,0
100516,2/21/15,T,9.216,0
100516,2/22/15,T,11.0448,0
100516,2/23/15,T,8.1432,0
100516,2/24/15,T,7.3944,0
100516,2/25/15,T,11.5128,0
100516,2/26/15,T,11.7,0
100516,2/27/15,T,10.9512,0
100516,2/28/15,T,7.8624,0
100516,3/1/15,T,9.4536,0
100516,3/2/15,T,10.764,0
100516,3/3/15,T,9.828,0
100516,3/4/15,T,7.3008,0
100516,3/5/15,T,7.1136,0
100516,3/6/15,T,7.956,0
100516,3/7/15,T,8.892,0
100516,3/8/15,T,10.2024,0
100516,3/9/15,T,9.5472,0
100516,3/10/15,T,10.752,0
100516,3/11/15,T,7.6752,0
100516,3/12/15,T,12.8856,0
100516,3/13/15,T,21.84,0
100516,3/14/15,T,21.66,0
100516,3/15/15,T,15.5232,0
100516,3/16/15,T,13.0968,0
100516,3/17/15,T,11.3928,0
100516,3/18/15,T,10.584,0
100516,3/19/15,T,9.2736,0
100516,3/20/15,T,7.968,0
100516,3/21/15,T,11.712,0
100516,3/22/15,T,9.504,0
100516,3/23/15,T,11.424,0
100516,3/24/15,T,10.3896,0
100516,3/25/15,T,9.1728,0
100516,3/26/15,T,11.904,0
100516,3/27/15,T,10.1352,0
100516,3/28/15,T,10.656,0
100516,3/29/15,T,10.176,0
100516,3/30/15,T,0,0
100516,3/31/15,T,0,0
100516,4/1/15,T,0,0
100516,4/2/15,T,0,0
100516,4/3/15,T,0,0
100516,4/4/15,T,0,0
100516,4/5/15,T,0,0
100516,4/6/15,T,0,0
100516,4/7/15,T,0,0
100516,4/8/15,T,0,0
100516,4/9/15,T,0,0
100516,4/10/15,T,0,0
100516,4/11/15,T,0,0
100516,4/12/15,T,0,0
100516,4/13/15,T,0,0
100516,4/14/15,T,0,0
100516,4/15/15,T,0,0
100516,4/16/15,T,0,0
100516,4/17/15,T,0,0
100516,4/18/15,T,0,0
100516,4/19/15,T,0,0
100516,4/20/15,T,0,0
100516,4/21/15,T,0,0
100516,4/22/15,T,0,0
100516,4/23/15,T,0,0
100516,4/24/15,T,0,0
100516,4/25/15,T,0,0
100516,4/26/15,T,0,0
100516,4/27/15,T,0,0
100516,4/28/15,T,0,0
100516,4/29/15,T,0,0
100516,4/30/15,T,0,0
100516,5/1/15,T,0,0
100516,5/2/15,T,0,0
100516,5/3/15,T,0,0
100516,5/4/15,T,0,0
100516,5/5/15,T,0,0
100516,5/6/15,T,0,0
100516,5/7/15,T,0,0
100516,5/8/15,T,0,0
100516,5/9/15,T,0,0
100516,5/10/15,T,0,0
100516,5/11/15,T,0,0
100516,5/12/15,T,0,0
100516,5/13/15,T,0,0
100516,5/14/15,T,0,0
100516,5/15/15,T,0,0
100516,5/16/15,T,0,0
100516,5/17/15,T,0,0
100516,5/18/15,T,0,0
100516,5/19/15,T,0,0
100516,5/20/15,T,0,0
100516,5/21/15,T,0,0
100516,5/22/15,T,0,0
100516,5/23/15,T,0,0
100516,5/24/15,T,15.7464,0
100516,5/25/15,T,13.7592,0
100516,5/26/15,T,9.8784,0
100516,5/27/15,T,11.6352,0
100516,5/28/15,T,10.0464,0
100516,5/29/15,T,8.6112,0
100516,5/30/15,T,11.988,0
100516,5/31/15,T,11.124,0
100516,6/1/15,T,11.5104,0
100516,6/2/15,T,11.1936,0
100516,6/3/15,T,8.856,0
100516,6/4/15,T,11.2992,0
100516,6/5/15,T,12.3552,0
100516,6/6/15,T,8.6592,0
100516,6/7/15,T,10.4544,0
100516,6/8/15,T,11.088,0
100516,6/9/15,T,10.032,0
100516,6/10/15,T,9.504,0
100516,6/11/15,T,12.3552,0
100516,6/12/15,T,8.0256,0
100516,6/13/15,T,12.4608,0
100516,6/14/15,T,11.7216,0
100516,6/15/15,T,8.7648,0
100516,6/16/15,T,12.2496,0
100516,6/17/15,T,11.616,0
100516,6/18/15,T,8.0256,0
100516,6/19/15,T,11.6616,0
100516,6/20/15,T,7.8624,0
100516,6/21/15,T,9.1848,0
100516,6/22/15,T,12.5664,0
100516,6/23/15,T,9.2496,0
100516,6/24/15,T,9.1728,0
100516,6/25/15,T,8.7696,0
100516,6/26/15,T,8.6592,0
100516,6/27/15,T,11.7648,0
100516,6/28/15,T,11.5584,0
100516,6/29/15,T,8.8704,0
100516,6/30/15,T,11.8944,0
100516,7/1/15,T,8.3592,0
100516,7/2/15,T,10.6296,0
100516,7/3/15,T,8.3664,0
100516,7/4/15,T,9.0816,0
100516,7/5/15,T,9.9072,0
100516,7/6/15,T,11.0424,0
100516,7/7/15,T,9.3912,0
100516,7/8/15,T,9.1848,0
100516,7/9/15,T,9.9072,0
100516,7/10/15,T,10.6296,0
100516,7/11/15,T,8.4624,0
100516,7/12/15,T,0,0
100516,7/13/15,T,19.224,0
100516,7/14/15,T,11.8296,0
100516,7/15/15,T,9.6432,0
100516,7/16/15,T,14.1696,0
100516,7/17/15,T,8.9112,0
100516,7/18/15,T,8.9112,0
100516,7/19/15,T,9.024,0
100516,7/20/15,T,12.5208,0
100516,7/21/15,T,8.7984,0
100516,7/22/15,T,8.28,0
100516,7/23/15,T,8.6856,0
100516,7/24/15,T,9.2496,0
100516,7/25/15,T,14.1,0
100516,7/26/15,T,8.6112,0
100516,7/27/15,T,12.0336,0
100516,7/28/15,T,10.5984,0
100516,7/29/15,T,10.5984,0
100516,7/30/15,T,11.1504,0
100516,7/31/15,T,11.448,0
100516,8/1/15,T,12.42,0
100516,8/2/15,T,13.392,0
100516,8/3/15,T,11.448,0
100516,8/4/15,T,11.664,0
100516,8/5/15,T,8.976,0
100516,8/6/15,T,12.636,0
100516,8/7/15,T,9.9072,0
100516,8/8/15,T,8.1528,0
100516,8/9/15,T,9.504,0
100516,8/10/15,T,12.312,0
100516,8/11/15,T,11.4048,0
100516,8/12/15,T,11.088,0
100516,8/13/15,T,12.672,0
100516,8/14/15,T,11.7648,0
100516,8/15/15,T,12.1776,0
100516,8/16/15,T,10.4232,0
100516,8/17/15,T,9.828,0
100516,8/18/15,T,10.044,0
100516,8/19/15,T,12.864,0
100516,8/20/15,T,29.04,0
100516,8/21/15,T,18.2016,0
100516,8/22/15,T,13.392,0
100516,8/23/15,T,15.708,0
100516,8/24/15,T,13.2192,0
100516,8/25/15,T,12.0528,0
100516,8/26/15,T,9.984,0
100516,8/27/15,T,13.68,0
100516,8/28/15,T,14.112,0
100516,8/29/15,T,11.9808,0
100516,8/30/15,T,11.6352,0
100516,8/31/15,T,13.4784,0
100516,9/1/15,T,14.2848,0
100516,9/2/15,T,12.672,0
100516,9/3/15,T,14.52,0
100516,9/4/15,T,12.096,0
100516,9/5/15,T,14.0544,0
100516,9/6/15,T,8.46,0
100516,9/7/15,T,10.8288,0
100516,9/8/15,T,8.6856,0
100516,9/9/15,T,13.248,0
100516,9/10/15,T,11.8128,0
100516,9/11/15,T,15.713793,0
100516,9/12/15,T,14.918571,0
100516,9/13/15,T,12.0696,0
100516,9/14/15,T,11.105067,0
100516,9/15/15,T,9.936,0
100516,9/16/15,T,11.9232,0
100516,9/17/15,T,11.2608,0
100516,9/18/15,T,10.152,0
100516,9/19/15,T,10.584,0
100516,9/20/15,T,8.424,0
100516,9/21/15,T,10.368,0
100516,9/22/15,T,13.176,0
100516,9/23/15,T,11.988,0
100516,9/24/15,T,8.208,0
100516,9/25/15,T,10.0464,0
100516,9/26/15,T,10.0464,0
100516,9/27/15,T,10.9416,0
100516,9/28/15,T,9.8136,0
100516,9/29/15,T,13.8744,0
100516,9/30/15,T,9.3624,0
100516,10/1/15,T,9.6048,0
100516,10/2/15,T,8.964,0
100516,10/3/15,T,8.832,0
100516,10/4/15,T,11.8128,0
100516,10/5/15,T,10.1568,0
100516,10/6/15,T,0,1
100516,10/7/15,T,21.924,0
100516,10/8/15,T,14.364,0
100516,10/9/15,T,13.8648,0
100516,10/10/15,T,15.9,0
100516,10/11/15,T,12.8472,0
100516,10/12/15,T,11.232,0
100516,10/13/15,T,10.2816,0
100516,10/14/15,T,14.076,0
100516,10/15/15,T,1.92,0
100516,10/16/15,T,13.2192,0
100516,10/17/15,T,13.6032,0
100516,10/18/15,T,11.8728,0
100516,10/19/15,T,13.9536,0
100516,10/20/15,T,12.96,0
100516,10/21/15,T,15,0
100516,10/22/15,T,10.2312,0
100516,10/23/15,T,9.996,0
100516,10/24/15,T,12.9024,0
100516,10/25/15,T,10.8288,0
100516,10/26/15,T,10.8288,0
100516,10/27/15,T,12.744,0
100516,10/28/15,T,7.9464,0
100516,10/29/15,T,8.3664,0
100516,10/30/15,T,8.772,0
100516,10/31/15,T,9.3912,0
100516,11/1/15,T,12.2808,0
100516,11/2/15,T,8.0496,0
100516,11/3/15,T,12.4872,0
100516,11/4/15,T,7.8432,0
100516,11/5/15,T,8.2656,0
100516,11/6/15,T,9.1728,0
100516,11/7/15,T,10.6848,0
100516,11/8/15,T,10.8768,0
100516,11/9/15,T,10.7088,0
100516,11/10/15,T,10.2672,0
100516,11/11/15,T,13.4232,0
100516,11/12/15,T,13.3104,0
100516,11/13/15,T,11.1672,0
100516,11/14/15,T,12.8064,0
100516,11/15/15,T,9.6048,0
100516,11/16/15,T,8.424,0
100516,11/17/15,T,10.692,0
100516,11/18/15,T,12.3648,0
100516,11/19/15,T,11.9232,0
100516,11/20/15,T,0,0
100516,11/21/15,T,15.504,0
100516,11/22/15,T,29.4,0
100516,11/23/15,T,18.0072,0
100516,11/24/15,T,12.1824,0
100516,11/25/15,T,12.9792,0
100516,11/26/15,T,13.68,0
100516,11/27/15,T,10.8192,0
100516,11/28/15,T,13.8768,0
100516,11/29/15,T,13.4064,0
100516,11/30/15,T,14.4,0
100516,12/1/15,T,12.7464,0
100516,12/2/15,T,10.0392,0
100516,12/3/15,T,14.4,0
100516,12/4/15,T,9.792,0
100516,12/5/15,T,11.7504,0
100516,12/6/15,T,13.9872,0
100516,12/7/15,T,12.2952,0
100516,12/8/15,T,13.8744,0
100516,12/9/15,T,13.7616,0
100516,12/10/15,T,12.1824,0
100516,12/11/15,T,11.7312,0
100516,12/12/15,T,9.3624,0
100516,12/13/15,T,10.5984,0
100516,12/14/15,T,9.2736,0
100516,12/15/15,T,10.476,0
100516,12/16/15,T,11.2608,0
100516,12/17/15,T,13.4688,0
100516,12/18/15,T,12.8064,0
100516,12/19/15,T,11.3712,0
100516,12/20/15,T,8.2368,0
100516,12/21/15,T,10.3488,0
100516,12/22/15,T,13.0944,0
100516,12/23/15,T,13.176,0
100516,12/24/15,T,10.2432,0
100516,12/25/15,T,10.032,0
100516,12/26/15,T,9.504,0
100516,12/27/15,T,12.2496,0
100516,12/28/15,T,11.9328,0
100516,12/29/15,T,8.6592,0
100516,12/30/15,T,12.9888,0
100516,12/31/15,T,10.6656,0
100516,1/1/16,T,12.42,0
100516,1/2/16,T,8.6592,0
100516,1/3/16,T,10.2432,0
100516,1/4/16,T,10.8768,0
100516,1/5/16,T,12.144,0
100516,1/6/16,T,9.3984,0
100516,1/7/16,T,12.8832,0
100516,1/8/16,T,8.8704,0
100516,1/9/16,T,12.8832,0
100516,1/10/16,T,12.6936,0
100516,1/11/16,T,10.2168,0
100516,1/12/16,T,10.2432,0
100516,1/13/16,T,0,0
100516,1/14/16,T,8.6592,0
100516,1/15/16,T,23.0208,0
100516,1/16/16,T,24.96,0
100516,1/17/16,T,21.84,0
100516,1/18/16,T,19.92,0
100516,1/19/16,T,24.72,0
100516,1/20/16,T,22.56,0
100516,1/21/16,T,21.36,0
100516,1/22/16,T,26.16,0
100516,1/23/16,T,22.5984,0
100516,1/24/16,T,15.312,0
100516,1/25/16,T,12.1752,0
100516,1/26/16,T,14.5008,0
100516,1/27/16,T,13.6104,0
100516,1/28/16,T,10.4976,0
100516,1/29/16,T,14.7744,0
100516,1/30/16,T,10.9392,0
100516,1/31/16,T,12.9744,0
100516,2/1/16,T,15.0096,0
100516,2/2/16,T,15.0096,0
100516,2/3/16,T,9.54,0
100516,2/4/16,T,11.232,0
100516,2/5/16,T,12.312,0
100516,2/6/16,T,11.4048,0
100516,2/7/16,T,13.1016,0
100516,2/8/16,T,12.6048,0
100516,2/9/16,T,9.18,0
100516,2/10/16,T,10.3584,0
100516,2/11/16,T,13.4784,0
100516,2/12/16,T,13.2192,0
100516,2/13/16,T,11.04,0
100516,2/14/16,T,12.36,0
100516,2/15/16,T,13.56,0
100516,2/16/16,T,11.9952,0
100516,2/17/16,T,11.6352,0
100516,2/18/16,T,8.7984,0
100516,2/19/16,T,13.5936,0
100516,2/20/16,T,9.4464,0
100516,2/21/16,T,13.536,0
100516,2/22/16,T,13.8744,0
100516,2/23/16,T,11.1504,0
100516,2/24/16,T,12.96,0
100516,2/25/16,T,9.7152,0
100516,2/26/16,T,13.0272,0
100516,2/27/16,T,12.9168,0
100516,2/28/16,T,10.0464,0
100516,2/29/16,T,9.936,0
100516,3/1/16,T,12.2544,0
100516,3/2/16,T,12.852,0
100516,3/3/16,T,9.288,0
100516,3/4/16,T,8.5008,0
100516,3/5/16,T,9.18,0
100516,3/6/16,T,9.1632,0
100516,3/7/16,T,8.6112,0
100516,3/8/16,T,11.772,0
100516,3/9/16,T,12.96,0
100516,3/10/16,T,8.208,0
100516,3/11/16,T,10.152,0
100516,3/12/16,T,1.296,0
100516,3/13/16,T,25.44,0
100516,3/14/16,T,18.24,0
100516,3/15/16,T,26.4,0
100516,3/16/16,T,28.8,0
100516,3/17/16,T,18.7824,0
100516,3/18/16,T,14.6544,0
100516,3/19/16,T,11.7648,0
100516,3/20/16,T,13.86,0
100516,3/21/16,T,12.804,0
100516,3/22/16,T,15.4752,0
100516,3/23/16,T,13.68,0
100516,3/24/16,T,12.936,0
100516,3/25/16,T,14.4,0
100516,3/26/16,T,10.6032,0
100516,3/27/16,T,13.6896,0
100516,3/28/16,T,11.9232,0
100516,3/29/16,T,10.9296,0
100516,3/30/16,T,12.744,0
100516,3/31/16,T,13.8,0
100516,4/1/16,T,13.4688,0
100516,4/2/16,T,9.8136,0
100516,4/3/16,T,13.4232,0
100516,4/4/16,T,11.7312,0
100516,4/5/16,T,12.8064,0
100516,4/6/16,T,9.072,0
100516,4/7/16,T,12.696,0
100516,4/8/16,T,11.448,0
100516,4/9/16,T,9.6096,0
100516,4/10/16,T,10.908,0
100516,4/11/16,T,12.852,0
100516,4/12/16,T,11.232,0
100516,4/13/16,T,13.4688,0
100516,4/14/16,T,9.7152,0
100516,4/15/16,T,8.1312,0
100516,4/16/16,T,8.424,0
100516,4/17/16,T,9.0816,0
100516,4/18/16,T,12.1968,0
100516,4/19/16,T,9.2928,0
100516,4/20/16,T,9.1848,0
100516,4/21/16,T,9.1848,0
100516,4/22/16,T,11.8272,0
100516,4/23/16,T,8.4624,0
100516,4/24/16,T,7.92,0
100516,4/25/16,T,10.7712,0
100516,4/26/16,T,8.0496,0
100516,4/27/16,T,9.3912,0
100516,4/28/16,T,11.0424,0
100516,4/29/16,T,10.9392,0
100516,4/30/16,T,12.9,0
100516,5/1/16,T,10.3488,0
100516,5/2/16,T,8.4624,0
100516,5/3/16,T,11.9712,0
100516,5/4/16,T,12.4872,0
100516,5/5/16,T,10.2816,0
100516,5/6/16,T,10.1136,0
100516,5/7/16,T,10.1136,0
100516,5/8/16,T,11.2488,0
100516,5/9/16,T,10.9872,0
100516,5/10/16,T,10.5288,0
100516,5/11/16,T,11.2176,0
100516,5/12/16,T,10.584,0
100516,5/13/16,T,8.772,0
100516,5/14/16,T,12.384,0
100516,5/15/16,T,12.9,0
100516,5/16/16,T,8.772,0
100516,5/17/16,T,8.7696,0
100516,5/18/16,T,7.9632,0
100516,5/19/16,T,9.0576,0
100516,5/20/16,T,10.692,0
100516,5/21/16,T,11.556,0
100516,5/22/16,T,8.532,0
100516,5/23/16,T,11.988,0
100516,5/24/16,T,13.5792,0
100516,5/25/16,T,13.8,0
100516,5/26/16,T,12.42,0
100516,5/27/16,T,8.9784,0
100516,5/28/16,T,12.6936,0
100516,5/29/16,T,12.672,0
100516,5/30/16,T,11.9328,0
100516,5/31/16,T,12.0384,0
100516,6/1/16,T,10.2432,0
100516,6/2/16,T,10.032,0
100516,6/3/16,T,12.236193,0
100516,6/4/16,T,10.9392,0
100516,6/5/16,T,10.836,0
100516,6/6/16,T,9.3912,0
100516,6/7/16,T,11.5584,0
100516,6/8/16,T,11.6928,0
100516,6/9/16,T,9.4752,0
100516,6/10/16,T,9.6768,0
100516,6/11/16,T,8.5656,0
100516,6/12/16,T,11.904,0
100516,6/13/16,T,30,0
100516,6/14/16,T,23.1504,0
100516,6/15/16,T,10.2384,0
100516,6/16/16,T,15.0552,0
100516,6/17/16,T,12.5832,0
100516,6/18/16,T,11.4048,0
100516,6/19/16,T,13.8744,0
100516,6/20/16,T,11.7312,0
100516,6/21/16,T,10.0464,0
100516,6/22/16,T,8.424,0
100516,6/23/16,T,8.316,0
100516,6/24/16,T,11.34,0
100516,6/25/16,T,12.852,0
100516,6/26/16,T,13.176,0
100516,6/27/16,T,12.744,0
100516,6/28/16,T,8.8704,0
100516,6/29/16,T,7.92,0
100516,6/30/16,T,13.2,0
100516,7/1/16,T,10.2432,0
100516,7/2/16,T,8.2368,0
100516,7/3/16,T,13.2,0
100516,7/4/16,T,1.536,0
100516,7/5/16,T,11.0544,0
100516,7/6/16,T,9.6768,0
100516,7/7/16,T,8.7984,0
100516,7/8/16,T,8.6112,0
100516,7/9/16,T,12.0336,0
100516,7/10/16,T,11.016,0
100516,7/11/16,T,12.5664,0
100516,7/12/16,T,10.3488,0
100516,7/13/16,T,9.2928,0
100516,7/14/16,T,10.368,0
100516,7/15/16,T,9.072,0
100516,7/16/16,T,8.316,0
100516,7/17/16,T,13.176,0
100516,7/18/16,T,10.692,0
100516,7/19/16,T,12.204,0
100516,7/20/16,T,8.316,0
100516,7/21/16,T,8.532,0
100516,7/22/16,T,9.3984,0
100516,7/23/16,T,8.3424,0
100516,7/24/16,T,8.6592,0
100516,7/25/16,T,10.0104,0
100516,7/26/16,T,12.6936,0
100516,7/27/16,T,9.2496,0
100516,7/28/16,T,10.4232,0
100516,7/29/16,T,8.3664,0
100516,7/30/16,T,12.7968,0
100516,7/31/16,T,8.256,0
100516,8/1/16,T,11.7216,0
100516,8/2/16,T,11.868,0
100516,8/3/16,T,13.2,0
100516,8/4/16,T,12.5664,0
100516,8/5/16,T,8.1,0
100516,8/6/16,T,11.088,0
100516,8/7/16,T,8.0256,0
100516,8/8/16,T,12.4608,0
100516,8/9/16,T,11.616,0
100516,8/10/16,T,10.9824,0
100516,8/11/16,T,0,0
100516,8/12/16,T,11.124,0
100516,8/13/16,T,8.64,0
100516,8/14/16,T,10.908,0
100516,8/15/16,T,0,0
100516,8/16/16,T,10.5672,0
100516,8/17/16,T,8.2368,0
100516,8/18/16,T,12.4848,0
100516,8/19/16,T,13.44,0
100516,8/20/16,T,12.408,0
100516,8/21/16,T,13.6896,0
100516,8/22/16,T,11.9232,0
100516,8/23/16,T,12.1776,0
100516,8/24/16,T,12.1776,0
100516,8/25/16,T,7.74,0
100516,8/26/16,T,9.9072,0
100516,8/27/16,T,9.2736,0
100516,8/28/16,T,9.6768,0
100516,8/29/16,T,9.288,0
100516,8/30/16,T,11.0424,0
100516,8/31/16,T,7.74,0
100516,9/1/16,T,13.0944,0
100516,9/2/16,T,12.144,0
100516,9/3/16,T,8.1648,0
100516,9/4/16,T,8.0688,0
100516,9/5/16,T,7.4784,0
100516,9/6/16,T,9.4752,0
100516,9/7/16,T,11.1192,0
100516,9/8/16,T,9.2736,0
100516,9/9/16,T,9.7776,0
100516,9/10/16,T,11.9064,0
100516,9/11/16,T,11.6112,0
100516,9/12/16,T,9.0528,0
100516,9/13/16,T,9.3744,0
100516,9/14/16,T,10.584,0
100516,9/15/16,T,12.096,0
100516,9/16/16,T,10.6272,0
100516,9/17/16,T,12.4992,0
100516,9/18/16,T,8.5608,0
100516,9/19/16,T,8.5608,0
100516,9/20/16,T,7.5768,0
100516,9/21/16,T,7.5768,0
100516,9/22/16,T,11.9064,0
100516,9/23/16,T,8.544,0
100516,9/24/16,T,9.888,0
100516,9/25/16,T,8.856,0
100516,9/26/16,T,11.0208,0
100516,9/27/16,T,12,0
100516,9/28/16,T,9.024,0
100516,9/29/16,T,8.448,0
100516,9/30/16,T,9.984,0
100516,10/1/16,T,7.296,0
100516,10/2/16,T,8.928,0
100516,10/3/16,T,8.928,0
100516,10/4/16,T,7.488,0
100516,10/5/16,T,7.872,0
100516,10/6/16,T,8.364,0
100516,10/7/16,T,11.4144,0
100516,10/8/16,T,10.824,0
100516,10/9/16,T,8.7576,0
100516,10/10/16,T,8.1672,0
100516,10/11/16,T,12,0
100516,10/12/16,T,9.504,0
100516,10/13/16,T,12,0
100516,10/14/16,T,7.392,0
100516,10/15/16,T,12.1032,0
100516,10/16/16,T,11.616,0
100516,10/17/16,T,7.488,0
100516,10/18/16,T,10.272,0
100516,10/19/16,T,11.04,0
100516,10/20/16,T,8.736,0
100516,10/21/16,T,8.928,0
100516,10/22/16,T,10.176,0
100516,10/23/16,T,7.392,0
100516,10/24/16,T,8.16,0
100516,10/25/16,T,11.424,0
100516,10/26/16,T,11.904,0
100516,10/27/16,T,10.368,0
100516,10/28/16,T,10.848,0
100516,10/29/16,T,11.52,0
100516,10/30/16,T,9.792,0
100516,10/31/16,T,8.448,0
100516,11/1/16,T,7.968,0
100516,11/2/16,T,10.1352,0
100516,11/3/16,T,11.136,0
100516,11/4/16,T,12,0
100516,11/5/16,T,8.448,0
100516,11/6/16,T,12,0
100516,11/7/16,T,11.424,0
100516,11/8/16,T,11.136,0
100516,11/9/16,T,10.368,0
100516,11/10/16,T,8.832,0
100516,11/11/16,T,7.968,0
100516,11/12/16,T,10.4304,0
100516,11/13/16,T,8.2656,0
100516,11/14/16,T,8.568,0
100516,11/15/16,T,10.2336,0
100516,11/16/16,T,10.7256,0
100516,11/17/16,T,8.9544,0
100516,11/18/16,T,8.0688,0
100516,11/19/16,T,7.872,0
100516,11/20/16,T,11.5128,0
100516,11/21/16,T,10.824,0
100516,11/22/16,T,9.1512,0
100516,11/23/16,T,8.1672,0
100516,11/24/16,T,11.316,0
100516,11/25/16,T,8.0688,0
100516,11/26/16,T,11.7096,0
100516,11/27/16,T,12.3,0
100516,11/28/16,T,7.68,0
100516,11/29/16,T,9.024,0
100516,11/30/16,T,9.984,0
100516,12/1/16,T,11.808,0
100517,12/2/14,W,9.023586,0
100517,12/3/14,W,9.623314,0
100517,12/4/14,W,11.811363,0
100517,12/5/14,W,8.081231,0
100517,12/6/14,W,11.415936,0
100517,12/7/14,W,9.143638,0
100517,12/8/14,W,11.296665,0
100517,12/9/14,W,8.945564,0
100517,12/10/14,W,8.7524,0
100517,12/11/14,W,11.22282,0
100517,12/12/14,W,7.916816,0
100517,12/13/14,W,12.007811,0
100517,12/14/14,W,7.599265,0
100517,12/15/14,W,11.279813,0
100517,12/16/14,W,11.023293,0
100517,12/17/14,W,8.703736,0
100517,12/18/14,W,24.72,0
100517,12/19/14,W,25.2,0
100517,12/20/14,W,23.04,0
100517,12/21/14,W,20.16,0
100517,12/22/14,W,18.96,0
100517,12/23/14,W,19.92,0
100517,12/24/14,W,24.72,0
100517,12/25/14,W,23.28,0
100517,12/26/14,W,18.48,0
100517,12/27/14,W,19.92,0
100517,12/28/14,W,18,0
100517,12/29/14,W,21.6,0
100517,12/30/14,W,30,0
100517,12/31/14,W,24.96,0
100517,1/1/15,W,21.84,0
100517,1/2/15,W,19.2,0
100517,1/3/15,W,19.68,0
100517,1/4/15,W,0,1
100517,1/5/15,W,19.1232,0
100517,1/6/15,W,23.76,0
100517,1/7/15,W,28.08,0
100517,1/8/15,W,20.52,0
100517,1/9/15,W,26.16,0
100517,1/10/15,W,23.28,0
100517,1/11/15,W,26.64,0
100517,1/12/15,W,29.76,0
100517,1/13/15,W,21.84,0
100517,1/14/15,W,25.894578,0
100517,1/15/15,W,25.68,0
100517,1/16/15,W,27.84,0
100517,1/17/15,W,26.64,0
100517,1/18/15,W,25.68,0
100517,1/19/15,W,21.384,0
100517,1/20/15,W,28.08,0
100517,1/21/15,W,29.52,0
100517,1/22/15,W,28.32,0
100517,1/23/15,W,18,0
100517,1/24/15,W,21.6,0
100517,1/25/15,W,22.08,0
100517,1/26/15,W,29.04,0
100517,1/27/15,W,29.04,0
100517,1/28/15,W,18.24,0
100517,1/29/15,W,21.36,0
100517,1/30/15,W,23.76,0
100517,1/31/15,W,21.12,0
100517,2/1/15,W,26.64,0
100517,2/2/15,W,20.64,0
100517,2/3/15,W,21.84,0
100517,2/4/15,W,27.12,0
100517,2/5/15,W,21.12,0
100517,2/6/15,W,26.64,0
100517,2/7/15,W,23.28,0
100517,2/8/15,W,23.0256,0
100517,2/9/15,W,27.84,0
100517,2/10/15,W,19.68,0
100517,2/11/15,W,28.08,0
100517,2/12/15,W,22.08,0
100517,2/13/15,W,25.68,0
100517,2/14/15,W,24.96,0
100517,2/15/15,W,23.28,0
100517,2/16/15,W,21.6,0
100517,2/17/15,W,21.6,0
100517,2/18/15,W,23.76,0
100517,2/19/15,W,25.44,0
100517,2/20/15,W,28.2744,0
100517,2/21/15,W,26.6208,0
100517,2/22/15,W,16.92,0
100517,2/23/15,W,24.2112,0
100517,2/24/15,W,23.52,0
100517,2/25/15,W,21.84,0
100517,2/26/15,W,25.68,0
100517,2/27/15,W,15.2256,0
100517,2/28/15,W,21.84,0
100517,3/1/15,W,12.4488,0
100517,3/2/15,W,20.16,0
100517,3/3/15,W,25.92,0
100517,3/4/15,W,23.28,0
100517,3/5/15,W,27.36,0
100517,3/6/15,W,18.96,0
100517,3/7/15,W,24.24,0
100517,3/8/15,W,23.04,0
100517,3/9/15,W,27.6,0
100517,3/10/15,W,30,0
100517,3/11/15,W,21.12,0
100517,3/12/15,W,26.88,0
100517,3/13/15,W,27.36,0
100517,3/14/15,W,22.8,0
100517,3/15/15,W,10.7184,0
100517,3/16/15,W,19.92,0
100517,3/17/15,W,14.784,0
100517,3/18/15,W,27.12,0
100517,3/19/15,W,23.76,0
100517,3/20/15,W,21.84,0
100517,3/21/15,W,29.76,0
100517,3/22/15,W,28.08,0
100517,3/23/15,W,27.36,0
100517,3/24/15,W,28.08,0
100517,3/25/15,W,27.12,0
100517,3/26/15,W,18,0
100517,3/27/15,W,28.8,0
100517,3/28/15,W,19.92,0
100517,3/29/15,W,21.84,0
100517,3/30/15,W,18.96,0
100517,3/31/15,W,23.28,0
100517,4/1/15,W,28.08,0
100517,4/2/15,W,27.6,0
100517,4/3/15,W,23.52,0
100517,4/4/15,W,22.8,0
100517,4/5/15,W,20.16,0
100517,4/6/15,W,24.72,0
100517,4/7/15,W,19.68,0
100517,4/8/15,W,23.52,0
100517,4/9/15,W,28.8,0
100517,4/10/15,W,23.4624,0
100517,4/11/15,W,25.92,0
100517,4/12/15,W,24.72,0
100517,4/13/15,W,28.8,0
100517,4/14/15,W,25.92,0
100517,4/15/15,W,20.88,0
100517,4/16/15,W,20.88,0
100517,4/17/15,W,29.28,0
100517,4/18/15,W,26.16,0
100517,4/19/15,W,20.9664,0
100517,4/20/15,W,20.64,0
100517,4/21/15,W,18.24,0
100517,4/22/15,W,18.48,0
100517,4/23/15,W,21.84,0
100517,4/24/15,W,26.88,0
100517,4/25/15,W,20.88,0
100517,4/26/15,W,20.64,0
100517,4/27/15,W,28.08,0
100517,4/28/15,W,18.96,0
100517,4/29/15,W,23.28,0
100517,4/30/15,W,28.8,0
100517,5/1/15,W,21.36,0
100517,5/2/15,W,18.48,0
100517,5/3/15,W,23.52,0
100517,5/4/15,W,27.84,0
100517,5/5/15,W,16.02,0
100517,5/6/15,W,24.24,0
100517,5/7/15,W,22.8,0
100517,5/8/15,W,28.8,0
100517,5/9/15,W,19.68,0
100517,5/10/15,W,19.92,0
100517,5/11/15,W,24.48,0
100517,5/12/15,W,18.72,0
100517,5/13/15,W,27.6,0
100517,5/14/15,W,20.64,0
100517,5/15/15,W,26.736579,0
100517,5/16/15,W,20.64,0
100517,5/17/15,W,28.56,0
100517,5/18/15,W,20.64,0
100517,5/19/15,W,27.12,0
100517,5/20/15,W,23.04,0
100517,5/21/15,W,20.88,0
100517,5/22/15,W,20.16,0
100517,5/23/15,W,27.12,0
100517,5/24/15,W,15.768,0
100517,5/25/15,W,7.3776,0
100517,5/26/15,W,6.5424,0
100517,5/27/15,W,6.264,0
100517,5/28/15,W,8.208,0
100517,5/29/15,W,8.712,0
100517,5/30/15,W,8.64,0
100517,5/31/15,W,8.28,0
100517,6/1/15,W,6.84,0
100517,6/2/15,W,6.624,0
100517,6/3/15,W,6.264,0
100517,6/4/15,W,6.84,0
100517,6/5/15,W,8.568,0
100517,6/6/15,W,6.912,0
100517,6/7/15,W,7.776,0
100517,6/8/15,W,7.56,0
100517,6/9/15,W,5.688,0
100517,6/10/15,W,8.352,0
100517,6/11/15,W,5.904,0
100517,6/12/15,W,5.4,0
100517,6/13/15,W,8.784,0
100517,6/14/15,W,7.416,0
100517,6/15/15,W,6.624,0
100517,6/16/15,W,8.64,0
100517,6/17/15,W,5.688,0
100517,6/18/15,W,7.8648,0
100517,6/19/15,W,6.7512,0
100517,6/20/15,W,7.1688,0
100517,6/21/15,W,6.1248,0
100517,6/22/15,W,6.264,0
100517,6/23/15,W,7.656,0
100517,6/24/15,W,5.22,0
100517,6/25/15,W,8.7,0
100517,6/26/15,W,5.916,0
100517,6/27/15,W,4.6464,0
100517,6/28/15,W,4.74,0
100517,6/29/15,W,7.6608,0
100517,6/30/15,W,8.352,0
100517,7/1/15,W,7.7952,0
100517,7/2/15,W,5.568,0
100517,7/3/15,W,7.3776,0
100517,7/4/15,W,8.1432,0
100517,7/5/15,W,8.6304,0
100517,7/6/15,W,7.7256,0
100517,7/7/15,W,5.8464,0
100517,7/8/15,W,5.544,0
100517,7/9/15,W,8.64,0
100517,7/10/15,W,7.056,0
100517,7/11/15,W,5.916,0
100517,7/12/15,W,8.568,0
100517,7/13/15,W,8.352,0
100517,7/14/15,W,8.928,0
100517,7/15/15,W,7.128,0
100517,7/16/15,W,8.64,0
100517,7/17/15,W,6.1776,0
100517,7/18/15,W,8.928,0
100517,7/19/15,W,7.272,0
100517,7/20/15,W,7.848,0
100517,7/21/15,W,6.336,0
100517,7/22/15,W,7.776,0
100517,7/23/15,W,5.22,0
100517,7/24/15,W,8.712,0
100517,7/25/15,W,9,0
100517,7/26/15,W,8.4912,0
100517,7/27/15,W,6.4728,0
100517,7/28/15,W,4.4928,0
100517,7/29/15,W,8.4216,0
100517,7/30/15,W,7.7256,0
100517,7/31/15,W,5.6376,0
100517,8/1/15,W,7.2576,0
100517,8/2/15,W,5.9808,0
100517,8/3/15,W,7.9296,0
100517,8/4/15,W,7.1688,0
100517,8/5/15,W,6.2496,0
100517,8/6/15,W,6.3168,0
100517,8/7/15,W,8.2128,0
100517,8/8/15,W,6.1248,0
100517,8/9/15,W,7.8648,0
100517,8/10/15,W,7.7952,0
100517,8/11/15,W,5.7072,0
100517,8/12/15,W,8.64,0
100517,8/13/15,W,8.568,0
100517,8/14/15,W,7.704,0
100517,8/15/15,W,7.056,0
100517,8/16/15,W,6.612,0
100517,8/17/15,W,6.192,0
100517,8/18/15,W,6.984,0
100517,8/19/15,W,8.928,0
100517,8/20/15,W,6.552,0
100517,8/21/15,W,6.984,0
100517,8/22/15,W,5.904,0
100517,8/23/15,W,8.352,0
100517,8/24/15,W,5.6376,0
100517,8/25/15,W,8.064,0
100517,8/26/15,W,7.632,0
100517,8/27/15,W,5.2896,0
100517,8/28/15,W,6.12,0
100517,8/29/15,W,7.2384,0
100517,8/30/15,W,6.336,0
100517,8/31/15,W,8.928,0
100517,9/1/15,W,6.264,0
100517,9/2/15,W,7.8648,0
100517,9/3/15,W,7.776,0
100517,9/4/15,W,5.1,0
100517,9/5/15,W,8.4912,0
100517,9/6/15,W,7.1688,0
100517,9/7/15,W,5.22,0
100517,9/8/15,W,6.8904,0
100517,9/9/15,W,6.8904,0
100517,9/10/15,W,8.2128,0
100517,9/11/15,W,6.161214,0
100517,9/12/15,W,6.154971,0
100517,9/13/15,W,6.8904,0
100517,9/14/15,W,7.536,0
100517,9/15/15,W,8.004,0
100517,9/16/15,W,7.656,0
100517,9/17/15,W,5.9856,0
100517,9/18/15,W,5.2896,0
100517,9/19/15,W,7.0992,0
100517,9/20/15,W,6.264,0
100517,9/21/15,W,5.2896,0
100517,9/22/15,W,7.0296,0
100517,9/23/15,W,7.308,0
100517,9/24/15,W,6.4032,0
100517,9/25/15,W,5.2896,0
100517,9/26/15,W,6.8904,0
100517,9/27/15,W,5.6376,0
100517,9/28/15,W,6.1248,0
100517,9/29/15,W,8.004,0
100517,9/30/15,W,8.928,0
100517,10/1/15,W,8.352,0
100517,10/2/15,W,8.208,0
100517,10/3/15,W,7.308,0
100517,10/4/15,W,6.8904,0
100517,10/5/15,W,8.2128,0
100517,10/6/15,W,7.7952,0
100517,10/7/15,W,5.9856,0
100517,10/8/15,W,5.4984,0
100517,10/9/15,W,6.7512,0
100517,10/10/15,W,7.9344,0
100517,10/11/15,W,8.6304,0
100517,10/12/15,W,6.0552,0
100517,10/13/15,W,5.5296,0
100517,10/14/15,W,5.7768,0
100517,10/15/15,W,6.8904,0
100517,10/16/15,W,5.7072,0
100517,10/17/15,W,5.916,0
100517,10/18/15,W,8.1984,0
100517,10/19/15,W,5.9856,0
100517,10/20/15,W,8.004,0
100517,10/21/15,W,7.7952,0
100517,10/22/15,W,5.916,0
100517,10/23/15,W,6.5088,0
100517,10/24/15,W,7.0296,0
100517,10/25/15,W,8.4912,0
100517,10/26/15,W,8.004,0
100517,10/27/15,W,6.8544,0
100517,10/28/15,W,7.7952,0
100517,10/29/15,W,7.1688,0
100517,10/30/15,W,6.6816,0
100517,10/31/15,W,8.064,0
100517,11/1/15,W,6.5856,0
100517,11/2/15,W,5.1072,0
100517,11/3/15,W,8.4216,0
100517,11/4/15,W,5.9808,0
100517,11/5/15,W,5.9808,0
100517,11/6/15,W,7.9344,0
100517,11/7/15,W,5.2896,0
100517,11/8/15,W,5.6376,0
100517,11/9/15,W,6.4032,0
100517,11/10/15,W,6.4512,0
100517,11/11/15,W,8.6304,0
100517,11/12/15,W,7.4472,0
100517,11/13/15,W,6.6528,0
100517,11/14/15,W,6.9888,0
100517,11/15/15,W,7.056,0
100517,11/16/15,W,7.1232,0
100517,11/17/15,W,7.9344,0
100517,11/18/15,W,8.1312,0
100517,11/19/15,W,5.8464,0
100517,11/20/15,W,5.9808,0
100517,11/21/15,W,8.0736,0
100517,11/22/15,W,5.9808,0
100517,11/23/15,W,8.1432,0
100517,11/24/15,W,8.7,0
100517,11/25/15,W,6.3336,0
100517,11/26/15,W,7.7952,0
100517,11/27/15,W,7.9344,0
100517,11/28/15,W,6.612,0
100517,11/29/15,W,5.6376,0
100517,11/30/15,W,6.4728,0
100517,12/1/15,W,8.0736,0
100517,12/2/15,W,6.1944,0
100517,12/3/15,W,6.264,0
100517,12/4/15,W,7.128,0
100517,12/5/15,W,5.6376,0
100517,12/6/15,W,8.784,0
100517,12/7/15,W,7.848,0
100517,12/8/15,W,6.264,0
100517,12/9/15,W,6.0552,0
100517,12/10/15,W,7.5168,0
100517,12/11/15,W,7.92,0
100517,12/12/15,W,5.9856,0
100517,12/13/15,W,6.8208,0
100517,12/14/15,W,7.7256,0
100517,12/15/15,W,5.8464,0
100517,12/16/15,W,11.9808,0
100517,12/17/15,W,24.72,0
100517,12/18/15,W,23.04,0
100517,12/19/15,W,28.32,0
100517,12/20/15,W,8.352,0
100517,12/21/15,W,6.4728,0
100517,12/22/15,W,7.0992,0
100517,12/23/15,W,7.0992,0
100517,12/24/15,W,8.7,0
100517,12/25/15,W,5.3592,0
100517,12/26/15,W,5.916,0
100517,12/27/15,W,6.1248,0
100517,12/28/15,W,7.272,0
100517,12/29/15,W,5.6376,0
100517,12/30/15,W,6.3336,0
100517,12/31/15,W,6.1944,0
100517,1/1/16,W,6.0552,0
100517,1/2/16,W,5.7768,0
100517,1/3/16,W,6.4728,0
100517,1/4/16,W,6.4728,0
100517,1/5/16,W,6.4032,0
100517,1/6/16,W,4.8672,0
100517,1/7/16,W,6.804,0
100517,1/8/16,W,5.904,0
100517,1/9/16,W,8.28,0
100517,1/10/16,W,5.4,0
100517,1/11/16,W,6.0552,0
100517,1/12/16,W,7.344,0
100517,1/13/16,W,8.856,0
100517,1/14/16,W,7.272,0
100517,1/15/16,W,6.552,0
100517,1/16/16,W,8.352,0
100517,1/17/16,W,7.632,0
100517,1/18/16,W,5.472,0
100517,1/19/16,W,8.424,0
100517,1/20/16,W,6.696,0
100517,1/21/16,W,7.488,0
100517,1/22/16,W,5.976,0
100517,1/23/16,W,8.2824,0
100517,1/24/16,W,8.1432,0
100517,1/25/16,W,6.696,0
100517,1/26/16,W,5.76,0
100517,1/27/16,W,7.272,0
100517,1/28/16,W,6.336,0
100517,1/29/16,W,6.264,0
100517,1/30/16,W,5.832,0
100517,1/31/16,W,9,0
100517,2/1/16,W,6.552,0
100517,2/2/16,W,6.984,0
100517,2/3/16,W,8.424,0
100517,2/4/16,W,6.12,0
100517,2/5/16,W,5.76,0
100517,2/6/16,W,6.624,0
100517,2/7/16,W,8.064,0
100517,2/8/16,W,9,0
100517,2/9/16,W,7.416,0
100517,2/10/16,W,6.84,0
100517,2/11/16,W,7.632,0
100517,2/12/16,W,6.408,0
100517,2/13/16,W,6.84,0
100517,2/14/16,W,5.832,0
100517,2/15/16,W,8.352,0
100517,2/16/16,W,6.336,0
100517,2/17/16,W,5.4648,0
100517,2/18/16,W,6.0552,0
100517,2/19/16,W,6.0552,0
100517,2/20/16,W,8.136,0
100517,2/21/16,W,6.7512,0
100517,2/22/16,W,9,0
100517,2/23/16,W,8.064,0
100517,2/24/16,W,5.976,0
100517,2/25/16,W,7.0992,0
100517,2/26/16,W,6.12,0
100517,2/27/16,W,7.488,0
100517,2/28/16,W,7.92,0
100517,2/29/16,W,6.048,0
100517,3/1/16,W,5.472,0
100517,3/2/16,W,8.064,0
100517,3/3/16,W,7.56,0
100517,3/4/16,W,5.4,0
100517,3/5/16,W,7.128,0
100517,3/6/16,W,6.624,0
100517,3/7/16,W,8.7792,0
100517,3/8/16,W,7.848,0
100517,3/9/16,W,6.552,0
100517,3/10/16,W,7.848,0
100517,3/11/16,W,8.784,0
100517,3/12/16,W,8.568,0
100517,3/13/16,W,8.208,0
100517,3/14/16,W,6.552,0
100517,3/15/16,W,5.76,0
100517,3/16/16,W,7.272,0
100517,3/17/16,W,6.624,0
100517,3/18/16,W,5.688,0
100517,3/19/16,W,8.928,0
100517,3/20/16,W,5.904,0
100517,3/21/16,W,8.064,0
100517,3/22/16,W,7.128,0
100517,3/23/16,W,8.208,0
100517,3/24/16,W,8.64,0
100517,3/25/16,W,6.984,0
100517,3/26/16,W,7.632,0
100517,3/27/16,W,8.784,0
100517,3/28/16,W,7.776,0
100517,3/29/16,W,7.488,0
100517,3/30/16,W,7.272,0
100517,3/31/16,W,8.928,0
100517,4/1/16,W,7.488,0
100517,4/2/16,W,8.856,0
100517,4/3/16,W,8.352,0
100517,4/4/16,W,7.416,0
100517,4/5/16,W,6.408,0
100517,4/6/16,W,8.784,0
100517,4/7/16,W,5.976,0
100517,4/8/16,W,8.856,0
100517,4/9/16,W,8.856,0
100517,4/10/16,W,6.336,0
100517,4/11/16,W,7.776,0
100517,4/12/16,W,6.408,0
100517,4/13/16,W,0,0
100517,4/14/16,W,0,0
100517,4/15/16,W,7.8624,0
100517,4/16/16,W,9,0
100517,4/17/16,W,6.84,0
100517,4/18/16,W,7.5168,0
100517,4/19/16,W,7.488,0
100517,4/20/16,W,7.8648,0
100517,4/21/16,W,8.856,0
100517,4/22/16,W,8.004,0
100517,4/23/16,W,6.612,0
100517,4/24/16,W,5.7768,0
100517,4/25/16,W,5.616,0
100517,4/26/16,W,6.336,0
100517,4/27/16,W,6.912,0
100517,4/28/16,W,8.4912,0
100517,4/29/16,W,6.264,0
100517,4/30/16,W,7.344,0
100517,5/1/16,W,6.408,0
100517,5/2/16,W,8.64,0
100517,5/3/16,W,7.416,0
100517,5/4/16,W,7.776,0
100517,5/5/16,W,6.408,0
100517,5/6/16,W,7.2384,0
100517,5/7/16,W,6.192,0
100517,5/8/16,W,4.752,0
100517,5/9/16,W,6.048,0
100517,5/10/16,W,8.208,0
100517,5/11/16,W,5.904,0
100517,5/12/16,W,8.352,0
100517,5/13/16,W,8.712,0
100517,5/14/16,W,7.344,0
100517,5/15/16,W,6.768,0
100517,5/16/16,W,9.2256,0
100517,5/17/16,W,6.336,0
100517,5/18/16,W,6.192,0
100517,5/19/16,W,6.36,0
100517,5/20/16,W,4.656,0
100517,5/21/16,W,4.224,0
100517,5/22/16,W,7.128,0
100517,5/23/16,W,7.632,0
100517,5/24/16,W,8.424,0
100517,5/25/16,W,7.056,0
100517,5/26/16,W,6.336,0
100517,5/27/16,W,8.928,0
100517,5/28/16,W,6.264,0
100517,5/29/16,W,8.568,0
100517,5/30/16,W,7.776,0
100517,5/31/16,W,6.72,0
100517,6/1/16,W,9.408,0
100517,6/2/16,W,10.2816,0
100517,6/3/16,W,6.494566,0
100517,6/4/16,W,7.728,0
100517,6/5/16,W,6.972,0
100517,6/6/16,W,7.392,0
100517,6/7/16,W,7.308,0
100517,6/8/16,W,8.148,0
100517,6/9/16,W,7.7952,0
100517,6/10/16,W,6.468,0
100517,6/11/16,W,7.344,0
100517,6/12/16,W,8.904,0
100517,6/13/16,W,7.476,0
100517,6/14/16,W,7.476,0
100517,6/15/16,W,8.316,0
100517,6/16/16,W,6.72,0
100517,6/17/16,W,9.408,0
100517,6/18/16,W,10.1952,0
100517,6/19/16,W,8.904,0
100517,6/20/16,W,8.904,0
100517,6/21/16,W,7.896,0
100517,6/22/16,W,6.972,0
100517,6/23/16,W,8.484,0
100517,6/24/16,W,6.972,0
100517,6/25/16,W,6.972,0
100517,6/26/16,W,6.5664,0
100517,6/27/16,W,8.232,0
100517,6/28/16,W,6.636,0
100517,6/29/16,W,8.904,0
100517,6/30/16,W,8.316,0
100517,7/1/16,W,10.332,0
100517,7/2/16,W,6.552,0
100517,7/3/16,W,8.316,0
100517,7/4/16,W,2.9832,0
100517,7/5/16,W,9.324,0
100517,7/6/16,W,9.66,0
100517,7/7/16,W,9.744,0
100517,7/8/16,W,10.248,0
100517,7/9/16,W,7.728,0
100517,7/10/16,W,9.996,0
100517,7/11/16,W,6.1248,0
100517,7/12/16,W,9.828,0
100517,7/13/16,W,10.5,0
100517,7/14/16,W,10.416,0
100517,7/15/16,W,9.744,0
100517,7/16/16,W,7.308,0
100517,7/17/16,W,9.576,0
100517,7/18/16,W,8.82,0
100517,7/19/16,W,9.828,0
100517,7/20/16,W,9.24,0
100517,7/21/16,W,7.392,0
100517,7/22/16,W,9.744,0
100517,7/23/16,W,8.904,0
100517,7/24/16,W,7.476,0
100517,7/25/16,W,9.156,0
100517,7/26/16,W,8.988,0
100517,7/27/16,W,10.08,0
100517,7/28/16,W,6.636,0
100517,7/29/16,W,7.14,0
100517,7/30/16,W,10.5,0
100517,7/31/16,W,6.72,0
100517,8/1/16,W,10.416,0
100517,8/2/16,W,7.056,0
100517,8/3/16,W,7.644,0
100517,8/4/16,W,9.828,0
100517,8/5/16,W,5.472,0
100517,8/6/16,W,9.384,0
100517,8/7/16,W,9.66,0
100517,8/8/16,W,7.224,0
100517,8/9/16,W,7.98,0
100517,8/10/16,W,7.896,0
100517,8/11/16,W,7.392,0
100517,8/12/16,W,10.248,0
100517,8/13/16,W,8.82,0
100517,8/14/16,W,6.468,0
100517,8/15/16,W,5.8368,0
100517,8/16/16,W,5.5632,0
100517,8/17/16,W,6.888,0
100517,8/18/16,W,7.2624,0
100517,8/19/16,W,7.6704,0
100517,8/20/16,W,9.8736,0
100517,8/21/16,W,10.248,0
100517,8/22/16,W,9.66,0
100517,8/23/16,W,8.232,0
100517,8/24/16,W,8.148,0
100517,8/25/16,W,6.972,0
100517,8/26/16,W,7.476,0
100517,8/27/16,W,6.468,0
100517,8/28/16,W,7.476,0
100517,8/29/16,W,10.332,0
100517,8/30/16,W,7.896,0
100517,8/31/16,W,7.728,0
100517,9/1/16,W,7.5168,0
100517,9/2/16,W,9.7632,0
100517,9/3/16,W,8.7312,0
100517,9/4/16,W,6.2016,0
100517,9/5/16,W,6.552,0
100517,9/6/16,W,8.568,0
100517,9/7/16,W,6.2832,0
100517,9/8/16,W,7.9152,0
100517,9/9/16,W,9.2208,0
100517,9/10/16,W,7.6704,0
100517,9/11/16,W,7.0176,0
100517,9/12/16,W,8.4864,0
100517,9/13/16,W,9.4656,0
100517,9/14/16,W,7.9152,0
100517,9/15/16,W,9.6288,0
100517,9/16/16,W,6.7728,0
100517,9/17/16,W,9.8736,0
100517,9/18/16,W,6.6912,0
100517,9/19/16,W,9.408,0
100517,9/20/16,W,6.6096,0
100517,9/21/16,W,9.792,0
100517,9/22/16,W,8.8128,0
100517,9/23/16,W,10.08,0
100517,9/24/16,W,6.2832,0
100517,9/25/16,W,7.9968,0
100517,9/26/16,W,0,0
100517,9/27/16,W,6.1248,0
100517,9/28/16,W,8.7912,0
100517,9/29/16,W,6.0984,0
100517,9/30/16,W,7.9968,0
100517,10/1/16,W,7.8336,0
100517,10/2/16,W,7.0176,0
100517,10/3/16,W,9.3024,0
100517,10/4/16,W,7.1808,0
100517,10/5/16,W,7.5072,0
100517,10/6/16,W,9.4656,0
100517,10/7/16,W,6.8544,0
100517,10/8/16,W,8.6304,0
100517,10/9/16,W,6.2016,0
100517,10/10/16,W,9.2208,0
100517,10/11/16,W,7.6704,0
100517,10/12/16,W,7.8336,0
100517,10/13/16,W,6.7728,0
100517,10/14/16,W,8.6496,0
100517,10/15/16,W,7.9152,0
100517,10/16/16,W,7.1808,0
100517,10/17/16,W,7.4256,0
100517,10/18/16,W,8.3232,0
100517,10/19/16,W,7.344,0
100517,10/20/16,W,6.8544,0
100517,10/21/16,W,6.12,0
100517,10/22/16,W,7.9968,0
100517,10/23/16,W,7.4256,0
100517,10/24/16,W,7.9152,0
100517,10/25/16,W,7.752,0
100517,10/26/16,W,9.792,0
100517,10/27/16,W,6.936,0
100517,10/28/16,W,6.7728,0
100517,10/29/16,W,10.0368,0
100517,10/30/16,W,7.5072,0
100517,10/31/16,W,7.752,0
100517,11/1/16,W,7.0176,0
100517,11/2/16,W,8.7312,0
100517,11/3/16,W,7.1808,0
100517,11/4/16,W,9.9552,0
100517,11/5/16,W,10.2,0
100517,11/6/16,W,8.6496,0
100517,11/7/16,W,8.568,0
100517,11/8/16,W,10.1184,0
100517,11/9/16,W,6.6912,0
100517,11/10/16,W,7.9152,0
100517,11/11/16,W,8.568,0
100517,11/12/16,W,8.4864,0
100517,11/13/16,W,8.976,0
100517,11/14/16,W,8.568,0
100517,11/15/16,W,7.5072,0
100517,11/16/16,W,9.1392,0
100517,11/17/16,W,7.7616,0
100517,11/18/16,W,8.568,0
100517,11/19/16,W,9.3024,0
100517,11/20/16,W,9.1392,0
100517,11/21/16,W,9.2208,0
100517,11/22/16,W,8.7312,0
100517,11/23/16,W,8.0784,0
100517,11/24/16,W,6.7728,0
100517,11/25/16,W,8.3232,0
100517,11/26/16,W,8.4048,0
100517,11/27/16,W,8.4048,0
100517,11/28/16,W,8.8944,0
100517,11/29/16,W,10.0368,0
100517,11/30/16,W,8.6496,0
100517,12/1/16,W,9.1392,0
100519,12/2/14,S,10.274152,0
100519,12/3/14,S,10.0686,0
100519,12/4/14,S,10.2696,0
100519,12/5/14,S,11.412923,0
100519,12/6/14,S,7.98336,0
100519,12/7/14,S,10.6708,0
100519,12/8/14,S,9.306783,0
100519,12/9/14,S,7.74,0
100519,12/10/14,S,7.92,0
100519,12/11/14,S,8.1054,0
100519,12/12/14,S,8.594526,0
100519,12/13/14,S,8.16,0
100519,12/14/14,S,10.063059,0
100519,12/15/14,S,12.5736,0
100519,12/16/14,S,9.6064,0
100519,12/17/14,S,10.6848,0
100519,12/18/14,S,22.5412,0
100519,12/19/14,S,21.582,0
100519,12/20/14,S,18.9442,0
100519,12/21/14,S,21.8218,0
100519,12/22/14,S,19.9034,0
100519,12/23/14,S,19.184,0
100519,12/24/14,S,20.383,0
100519,12/25/14,S,28.5362,0
100519,12/26/14,S,20.8626,0
100519,12/27/14,S,27.3372,0
100519,12/28/14,S,17.985,0
100519,12/29/14,S,21.8218,0
100519,12/30/14,S,21.3465,0
100519,12/31/14,S,25.92,0
100519,1/1/15,S,20.8626,0
100519,1/2/15,S,26.9166,0
100519,1/3/15,S,28.2964,0
100519,1/4/15,S,20.6228,0
100519,1/5/15,S,27.577,0
100519,1/6/15,S,18.4646,0
100519,1/7/15,S,29.2556,0
100519,1/8/15,S,27.8168,0
100519,1/9/15,S,18.4646,0
100519,1/10/15,S,26.1382,0
100519,1/11/15,S,26.1382,0
100519,1/12/15,S,20.8626,0
100519,1/13/15,S,23.0208,0
100519,1/14/15,S,29.084348,0
100519,1/15/15,S,22.0616,0
100519,1/16/15,S,25.6586,0
100519,1/17/15,S,19.6636,0
100519,1/18/15,S,24.9392,0
100519,1/19/15,S,22.0616,0
100519,1/20/15,S,18.2248,0
100519,1/21/15,S,20.1432,0
100519,1/22/15,S,17.985,0
100519,1/23/15,S,27.577,0
100519,1/24/15,S,20.6228,0
100519,1/25/15,S,29.975,0
100519,1/26/15,S,18.7044,0
100519,1/27/15,S,22.0616,0
100519,1/28/15,S,29.7352,0
100519,1/29/15,S,25.6586,0
100519,1/30/15,S,19.9034,0
100519,1/31/15,S,23.5004,0
100519,2/1/15,S,21.3422,0
100519,2/2/15,S,32.643,0
100519,2/3/15,S,25.44,0
100519,2/4/15,S,21.8218,0
100519,2/5/15,S,22.3014,0
100519,2/6/15,S,27.8168,0
100519,2/7/15,S,18.3456,0
100519,2/8/15,S,27.36,0
100519,2/9/15,S,17.985,0
100519,2/10/15,S,27.0974,0
100519,2/11/15,S,23.4927,0
100519,2/12/15,S,19.184,0
100519,2/13/15,S,28.2964,0
100519,2/14/15,S,19.4238,0
100519,2/15/15,S,27.0974,0
100519,2/16/15,S,26.1382,0
100519,2/17/15,S,22.781,0
100519,2/18/15,S,20.8626,0
100519,2/19/15,S,28.5362,0
100519,2/20/15,S,18.2248,0
100519,2/21/15,S,19.9034,0
100519,2/22/15,S,19.6636,0
100519,2/23/15,S,24.9392,0
100519,2/24/15,S,18.9442,0
100519,2/25/15,S,20.8626,0
100519,2/26/15,S,28.2964,0
100519,2/27/15,S,19.9034,0
100519,2/28/15,S,20.1432,0
100519,3/1/15,S,20.1432,0
100519,3/2/15,S,24.9392,0
100519,3/3/15,S,17.985,0
100519,3/4/15,S,25.4188,0
100519,3/5/15,S,29.2556,0
100519,3/6/15,S,29.975,0
100519,3/7/15,S,18.4646,0
100519,3/8/15,S,26.1382,0
100519,3/9/15,S,26.1382,0
100519,3/10/15,S,27.577,0
100519,3/11/15,S,25.8984,0
100519,3/12/15,S,19.184,0
100519,3/13/15,S,24.4596,0
100519,3/14/15,S,26.8576,0
100519,3/15/15,S,20.8626,0
100519,3/16/15,S,26.378,0
100519,3/17/15,S,18.7044,0
100519,3/18/15,S,17.4291,0
100519,3/19/15,S,21.12,0
100519,3/20/15,S,26.1382,0
100519,3/21/15,S,29.4954,0
100519,3/22/15,S,20.1432,0
100519,3/23/15,S,28.0566,0
100519,3/24/15,S,24.6994,0
100519,3/25/15,S,18.2248,0
100519,3/26/15,S,28.2964,0
100519,3/27/15,S,21.1024,0
100519,3/28/15,S,18.7044,0
100519,3/29/15,S,25.179,0
100519,3/30/15,S,19.184,0
100519,3/31/15,S,29.4954,0
100519,4/1/15,S,21.582,0
100519,4/2/15,S,27.3372,0
100519,4/3/15,S,24.4596,0
100519,4/4/15,S,18.4646,0
100519,4/5/15,S,28.2964,0
100519,4/6/15,S,21.582,0
100519,4/7/15,S,26.1382,0
100519,4/8/15,S,25.8984,0
100519,4/9/15,S,24.9392,0
100519,4/10/15,S,21.1024,0
100519,4/11/15,S,18.9442,0
100519,4/12/15,S,25.4188,0
100519,4/13/15,S,25.4188,0
100519,4/14/15,S,26.378,0
100519,4/15/15,S,25.8984,0
100519,4/16/15,S,18.9442,0
100519,4/17/15,S,26.378,0
100519,4/18/15,S,25.179,0
100519,4/19/15,S,20.6228,0
100519,4/20/15,S,19.6636,0
100519,4/21/15,S,25.179,0
100519,4/22/15,S,28.776,0
100519,4/23/15,S,18.7044,0
100519,4/24/15,S,29.7352,0
100519,4/25/15,S,29.0158,0
100519,4/26/15,S,22.3014,0
100519,4/27/15,S,19.9034,0
100519,4/28/15,S,22.3014,0
100519,4/29/15,S,24.6994,0
100519,4/30/15,S,29.0158,0
100519,5/1/15,S,28.5362,0
100519,5/2/15,S,20.8626,0
100519,5/3/15,S,21.582,0
100519,5/4/15,S,26.8576,0
100519,5/5/15,S,18.4646,0
100519,5/6/15,S,28.5362,0
100519,5/7/15,S,25.4188,0
100519,5/8/15,S,27.8168,0
100519,5/9/15,S,26.8576,0
100519,5/10/15,S,21.1024,0
100519,5/11/15,S,20.0445,0
100519,5/12/15,S,19.92,0
100519,5/13/15,S,20.383,0
100519,5/14/15,S,22.0616,0
100519,5/15/15,S,24.229924,0
100519,5/16/15,S,29.4954,0
100519,5/17/15,S,29.4954,0
100519,5/18/15,S,23.5004,0
100519,5/19/15,S,20.383,0
100519,5/20/15,S,18.7044,0
100519,5/21/15,S,22.0616,0
100519,5/22/15,S,26.1382,0
100519,5/23/15,S,26.1382,0
100519,5/24/15,S,22.781,0
100519,5/25/15,S,25.6586,0
100519,5/26/15,S,20.8626,0
100519,5/27/15,S,21.582,0
100519,5/28/15,S,27.577,0
100519,5/29/15,S,25.6586,0
100519,5/30/15,S,28.776,0
100519,5/31/15,S,24.6994,0
100519,6/1/15,S,24.4596,0
100519,6/2/15,S,20.6228,0
100519,6/3/15,S,19.184,0
100519,6/4/15,S,23.5004,0
100519,6/5/15,S,25.179,0
100519,6/6/15,S,26.1382,0
100519,6/7/15,S,23.7402,0
100519,6/8/15,S,25.8984,0
100519,6/9/15,S,20.1432,0
100519,6/10/15,S,19.4238,0
100519,6/11/15,S,29.0158,0
100519,6/12/15,S,18.4646,0
100519,6/13/15,S,19.184,0
100519,6/14/15,S,28.5362,0
100519,6/15/15,S,20.383,0
100519,6/16/15,S,23.5004,0
100519,6/17/15,S,19.6636,0
100519,6/18/15,S,21.3422,0
100519,6/19/15,S,28.2964,0
100519,6/20/15,S,23.2606,0
100519,6/21/15,S,23.2606,0
100519,6/22/15,S,20.6228,0
100519,6/23/15,S,0,0
100519,6/24/15,S,0,0
100519,6/25/15,S,0,0
100519,6/26/15,S,0,0
100519,6/27/15,S,0,0
100519,6/28/15,S,0,0
100519,6/29/15,S,0,0
100519,6/30/15,S,0,0
100519,7/1/15,S,0,0
100519,7/2/15,S,0,0
100519,7/3/15,S,0,0
100519,7/4/15,S,0,0
100519,7/5/15,S,0,0
100519,7/6/15,S,0,0
100519,7/7/15,S,0,0
100519,7/8/15,S,0,0
100519,7/9/15,S,0,0
100519,7/10/15,S,0,0
100519,7/11/15,S,0,0
100519,7/12/15,S,0,0
100519,7/13/15,S,0,0
100519,7/14/15,S,0,0
100519,7/15/15,S,0,0
100519,7/16/15,S,0,0
100519,7/17/15,S,0,0
100519,7/18/15,S,0,0
100519,7/19/15,S,0,0
100519,7/20/15,S,0,0
100519,7/21/15,S,0,0
100519,7/22/15,S,0,0
100519,7/23/15,S,0,0
100519,7/24/15,S,0,0
100519,7/25/15,S,0,0
100519,7/26/15,S,0,0
100519,7/27/15,S,0,0
100519,7/28/15,S,0,0
100519,7/29/15,S,0,0
100519,7/30/15,S,0,0
100519,7/31/15,S,0,0
100519,8/1/15,S,0,0
100519,8/2/15,S,0,0
100519,8/3/15,S,0,0
100519,8/4/15,S,0,0
100519,8/5/15,S,0,0
100519,8/6/15,S,0,0
100519,8/7/15,S,0,0
100519,8/8/15,S,0,0
100519,8/9/15,S,0,0
100519,8/10/15,S,0,0
100519,8/11/15,S,0,0
100519,8/12/15,S,0,0
100519,8/13/15,S,0,0
100519,8/14/15,S,0,0
100519,8/15/15,S,0,0
100519,8/16/15,S,0,0
100519,8/17/15,S,0,0
100519,8/18/15,S,0,0
100519,8/19/15,S,0,0
100519,8/20/15,S,0,0
100519,8/21/15,S,0,0
100519,8/22/15,S,0,0
100519,8/23/15,S,0,0
100519,8/24/15,S,0,0
100519,8/25/15,S,0,0
100519,8/26/15,S,0,0
100519,8/27/15,S,0,0
100519,8/28/15,S,0,0
100519,8/29/15,S,0,0
100519,8/30/15,S,0,0
100519,8/31/15,S,0,0
100519,9/1/15,S,0,0
100519,9/2/15,S,0,0
100519,9/3/15,S,0,0
100519,9/4/15,S,0,0
100519,9/5/15,S,0,0
100519,9/6/15,S,0,0
100519,9/7/15,S,0,0
100519,9/8/15,S,0,0
100519,9/9/15,S,0,0
100519,9/10/15,S,0,0
100519,9/11/15,S,0,0
100519,9/12/15,S,0,0
100519,9/13/15,S,0,0
100519,9/14/15,S,0,0
100519,9/15/15,S,0,0
100519,9/16/15,S,0,0
100519,9/17/15,S,0,0
100519,9/18/15,S,0,0
100519,9/19/15,S,0,0
100519,9/20/15,S,0,0
100519,9/21/15,S,0,0
100519,9/22/15,S,0,0
100519,9/23/15,S,0,0
100519,9/24/15,S,0,0
100519,9/25/15,S,0,0
100519,9/26/15,S,0,0
100519,9/27/15,S,0,0
100519,9/28/15,S,0,0
100519,9/29/15,S,0,0
100519,9/30/15,S,0,0
100519,10/1/15,S,0,0
100519,10/2/15,S,0,0
100519,10/3/15,S,0,0
100519,10/4/15,S,0,0
100519,10/5/15,S,0,0
100519,10/6/15,S,0,0
100519,10/7/15,S,0,0
100519,10/8/15,S,0,0
100519,10/9/15,S,0,0
100519,10/10/15,S,0,0
100519,10/11/15,S,0,0
100519,10/12/15,S,0,0
100519,10/13/15,S,0,0
100519,10/14/15,S,0,0
100519,10/15/15,S,0,0
100519,10/16/15,S,0,0
100519,10/17/15,S,0,0
100519,10/18/15,S,0,0
100519,10/19/15,S,0,0
100519,10/20/15,S,0,0
100519,10/21/15,S,0,0
100519,10/22/15,S,0,0
100519,10/23/15,S,0,0
100519,10/24/15,S,0,0
100519,10/25/15,S,0,0
100519,10/26/15,S,0,0
100519,10/27/15,S,0,0
100519,10/28/15,S,0,0
100519,10/29/15,S,0,0
100519,10/30/15,S,0,0
100519,10/31/15,S,0,0
100519,11/1/15,S,0,0
100519,11/2/15,S,0,0
100519,11/3/15,S,0,0
100519,11/4/15,S,0,0
100519,11/5/15,S,0,0
100519,11/6/15,S,0,0
100519,11/7/15,S,0,0
100519,11/8/15,S,0,0
100519,11/9/15,S,0,0
100519,11/10/15,S,0,0
100519,11/11/15,S,0,0
100519,11/12/15,S,0,0
100519,11/13/15,S,0,0
100519,11/14/15,S,0,0
100519,11/15/15,S,0,0
100519,11/16/15,S,0,0
100519,11/17/15,S,0,0
100519,11/18/15,S,0,0
100519,11/19/15,S,0,0
100519,11/20/15,S,0,0
100519,11/21/15,S,0,0
100519,11/22/15,S,0,0
100519,11/23/15,S,0,0
100519,11/24/15,S,0,0
100519,11/25/15,S,0,0
100519,11/26/15,S,0,0
100519,11/27/15,S,0,0
100519,11/28/15,S,0,0
100519,11/29/15,S,0,0
100519,11/30/15,S,0,0
100519,12/1/15,S,17.8766,0
100519,12/2/15,S,15.9782,0
100519,12/3/15,S,18.9442,0
100519,12/4/15,S,18.2248,0
100519,12/5/15,S,25.8984,0
100519,12/6/15,S,18.4646,0
100519,12/7/15,S,25.6586,0
100519,12/8/15,S,20.383,0
100519,12/9/15,S,17.985,0
100519,12/10/15,S,27.0974,0
100519,12/11/15,S,18.4646,0
100519,12/12/15,S,18.2248,0
100519,12/13/15,S,25.6586,0
100519,12/14/15,S,29.7352,0
100519,12/15/15,S,19.184,0
100519,12/16/15,S,22.5412,0
100519,12/17/15,S,19.184,0
100519,12/18/15,S,29.975,0
100519,12/19/15,S,22.5412,0
100519,12/20/15,S,18.2248,0
100519,12/21/15,S,23.7402,0
100519,12/22/15,S,21.582,0
100519,12/23/15,S,20.8626,0
100519,12/24/15,S,27.577,0
100519,12/25/15,S,24.2198,0
100519,12/26/15,S,27.0974,0
100519,12/27/15,S,23.5027,0
100519,12/28/15,S,23.28,0
100519,12/29/15,S,27.577,0
100519,12/30/15,S,18.2248,0
100519,12/31/15,S,26.378,0
100519,1/1/16,S,21.3422,0
100519,1/2/16,S,19.4238,0
100519,1/3/16,S,25.6586,0
100519,1/4/16,S,29.2556,0
100519,1/5/16,S,27.577,0
100519,1/6/16,S,22.5412,0
100519,1/7/16,S,22.781,0
100519,1/8/16,S,28.0566,0
100519,1/9/16,S,0,1
100519,1/10/16,S,0,0
100519,1/11/16,S,4.4599,0
100519,1/12/16,S,4.8952,0
100519,1/13/16,S,4.1612,0
100519,1/14/16,S,3.1724,0
100519,1/15/16,S,4.3365,0
100519,1/16/16,S,3.9425,0
100519,1/17/16,S,3.3341,0
100519,1/18/16,S,4.6543,0
100519,1/19/16,S,4.3888,0
100519,1/20/16,S,4.5032,0
100519,1/21/16,S,4.0734,0
100519,1/22/16,S,3.663,0
100519,1/23/16,S,6.8445,0
100519,1/24/16,S,5.64,0
100519,1/25/16,S,6.426,0
100519,1/26/16,S,4.7223,0
100519,1/27/16,S,5.3289,0
100519,1/28/16,S,4.6,0
100519,1/29/16,S,4.5674,0
100519,1/30/16,S,5.2915,0
100519,1/31/16,S,6.4664,0
100519,2/1/16,S,5.3025,0
100519,2/2/16,S,4.1877,0
100519,2/3/16,S,4.848,0
100519,2/4/16,S,5.9,0
100519,2/5/16,S,5.3286,0
100519,2/6/16,S,3.7884,0
100519,2/7/16,S,5.3628,0
100519,2/8/16,S,5.7715,0
100519,2/9/16,S,3.9674,0
100519,2/10/16,S,5.2503,0
100519,2/11/16,S,4.484,0
100519,2/12/16,S,4.1096,0
100519,2/13/16,S,5.0685,0
100519,2/14/16,S,5.58,0
100519,2/15/16,S,3.435,0
100519,2/16/16,S,5.551,0
100519,2/17/16,S,5.265,0
100519,2/18/16,S,4.545,0
100519,2/19/16,S,4.1132,0
100519,2/20/16,S,5.22,0
100519,2/21/16,S,3.51,0
100519,2/22/16,S,4.272,0
100519,2/23/16,S,4.256,0
100519,2/24/16,S,5.0176,0
100519,2/25/16,S,4.3904,0
100519,2/26/16,S,4.1676,0
100519,2/27/16,S,4.7071,0
100519,2/28/16,S,3.4428,0
100519,2/29/16,S,5.31,0
100519,3/1/16,S,3.4496,0
100519,3/2/16,S,4.1624,0
100519,3/3/16,S,4.3245,0
100519,3/4/16,S,4.5396,0
100519,3/5/16,S,5.5696,0
100519,3/6/16,S,5.6763,0
100519,3/7/16,S,4.9192,0
100519,3/8/16,S,3.8078,0
100519,3/9/16,S,5.5224,0
100519,3/10/16,S,5.076,0
100519,3/11/16,S,4.8471,0
100519,3/12/16,S,4.2129,0
100519,3/13/16,S,3.549,0
100519,3/14/16,S,4.836,0
100519,3/15/16,S,5.8671,0
100519,3/16/16,S,6.084,0
100519,3/17/16,S,4.6354,0
100519,3/18/16,S,4.3989,0
100519,3/19/16,S,8.4016,0
100519,3/20/16,S,6.8634,0
100519,3/21/16,S,7.119,0
100519,3/22/16,S,5.8125,0
100519,3/23/16,S,6.7196,0
100519,3/24/16,S,7.1108,0
100519,3/25/16,S,6.4044,0
100519,3/26/16,S,6.1344,0
100519,3/27/16,S,4.408,0
100519,3/28/16,S,6.1811,0
100519,3/29/16,S,4.5675,0
100519,3/30/16,S,6.4294,0
100519,3/31/16,S,6.15,0
100519,4/1/16,S,6.475,0
100519,4/2/16,S,5.9622,0
100519,4/3/16,S,6.4375,0
100519,4/4/16,S,5.871,0
100519,4/5/16,S,5.5105,0
100519,4/6/16,S,5.4249,0
100519,4/7/16,S,5.044,0
100519,4/8/16,S,6.1,0
100519,4/9/16,S,4.7215,0
100519,4/10/16,S,6.3196,0
100519,4/11/16,S,5.72,0
100519,4/12/16,S,3.8152,0
100519,4/13/16,S,4.131,0
100519,4/14/16,S,6.504,0
100519,4/15/16,S,5.4057,0
100519,4/16/16,S,4.32,0
100519,4/17/16,S,4.3095,0
100519,4/18/16,S,5.3318,0
100519,4/19/16,S,5.0796,0
100519,4/20/16,S,4.8708,0
100519,4/21/16,S,4.9266,0
100519,4/22/16,S,4.4896,0
100519,4/23/16,S,3.8654,0
100519,4/24/16,S,4.8216,0
100519,4/25/16,S,5.698,0
100519,4/26/16,S,5.8056,0
100519,4/27/16,S,4.6256,0
100519,4/28/16,S,4.3992,0
100519,4/29/16,S,5.3336,0
100519,4/30/16,S,4.6354,0
100519,5/1/16,S,0,0
100519,5/2/16,S,1.7664,0
100519,5/3/16,S,4.4135,0
100519,5/4/16,S,5.7125,0
100519,5/5/16,S,3.5646,0
100519,5/6/16,S,3.51,0
100519,5/7/16,S,4.5955,0
100519,5/8/16,S,4.1385,0
100519,5/9/16,S,5.535,0
100519,5/10/16,S,5.7288,0
100519,5/11/16,S,3.8472,0
100519,5/12/16,S,3.7503,0
100519,5/13/16,S,5.376,0
100519,5/14/16,S,5.424,0
100519,5/15/16,S,3.738,0
100519,5/16/16,S,3.827,0
100519,5/17/16,S,3.4419,0
100519,5/18/16,S,4.4253,0
100519,5/19/16,S,4.959,0
100519,5/20/16,S,5.0895,0
100519,5/21/16,S,3.476,0
100519,5/22/16,S,3.4476,0
100519,5/23/16,S,4.1106,0
100519,5/24/16,S,4.8505,0
100519,5/25/16,S,4.5084,0
100519,5/26/16,S,4.9434,0
100519,5/27/16,S,3.78,0
100519,5/28/16,S,5.1948,0
100519,5/29/16,S,5.5754,0
100519,5/30/16,S,6.8607,0
100519,5/31/16,S,0,0
100519,6/1/16,S,2.9645,0
100519,6/2/16,S,7.1984,0
100519,6/3/16,S,4.347607,0
100519,6/4/16,S,10.3566,0
100519,6/5/16,S,9.1584,0
100519,6/6/16,S,9.152,0
100519,6/7/16,S,7.9242,0
100519,6/8/16,S,8.1286,0
100519,6/9/16,S,10.3375,0
100519,6/10/16,S,7.4893,0
100519,6/11/16,S,6.7894,0
100519,6/12/16,S,10.0406,0
100519,6/13/16,S,9.744,0
100519,6/14/16,S,8.8617,0
100519,6/15/16,S,6.48,0
100519,6/16/16,S,6.4584,0
100519,6/17/16,S,6.5412,0
100519,6/18/16,S,6.3336,0
100519,6/19/16,S,6.4194,0
100519,6/20/16,S,6.9426,0
100519,6/21/16,S,6.304,0
100519,6/22/16,S,8.9044,0
100519,6/23/16,S,6.416,0
100519,6/24/16,S,7.1617,0
100519,6/25/16,S,6.7425,0
100519,6/26/16,S,7.2618,0
100519,6/27/16,S,6.7032,0
100519,6/28/16,S,7.098,0
100519,6/29/16,S,8.9355,0
100519,6/30/16,S,6.545,0
100519,7/1/16,S,9.6472,0
100519,7/2/16,S,7.6244,0
100519,7/3/16,S,6.3386,0
100519,7/4/16,S,1.496,0
100519,7/5/16,S,1.9592,0
100519,7/6/16,S,6.2532,0
100519,7/7/16,S,5.928,0
100519,7/8/16,S,8.2295,0
100519,7/9/16,S,8.154,0
100519,7/10/16,S,7.7044,0
100519,7/11/16,S,9.3248,0
100519,7/12/16,S,8.283,0
100519,7/13/16,S,9.225,0
100519,7/14/16,S,7.125,0
100519,7/15/16,S,8.0676,0
100519,7/16/16,S,7.6941,0
100519,7/17/16,S,7.106,0
100519,7/18/16,S,7.5447,0
100519,7/19/16,S,8.6768,0
100519,7/20/16,S,8.602,0
100519,7/21/16,S,7.875,0
100519,7/22/16,S,8.1,0
100519,7/23/16,S,8.1532,0
100519,7/24/16,S,7.301,0
100519,7/25/16,S,8.791,0
100519,7/26/16,S,9,0
100519,7/27/16,S,8.964,0
100519,7/28/16,S,5.9013,0
100519,7/29/16,S,5.976,0
100519,7/30/16,S,4.6,0
100519,7/31/16,S,5.9055,0
100519,8/1/16,S,9.2538,0
100519,8/2/16,S,8.4942,0
100519,8/3/16,S,10.8252,0
100519,8/4/16,S,6.4875,0
100519,8/5/16,S,9.7461,0
100519,8/6/16,S,6.2548,0
100519,8/7/16,S,6.015,0
100519,8/8/16,S,9.6014,0
100519,8/9/16,S,5.94,0
100519,8/10/16,S,0,0
100519,8/11/16,S,6.4616,0
100519,8/12/16,S,8.1164,0
100519,8/13/16,S,6.9598,0
100519,8/14/16,S,9.396,0
100519,8/15/16,S,6.1965,0
100519,8/16/16,S,7.7418,0
100519,8/17/16,S,7.5072,0
100519,8/18/16,S,9.084,0
100519,8/19/16,S,6.7373,0
100519,8/20/16,S,7.2672,0
100519,8/21/16,S,7.3429,0
100519,8/22/16,S,8.0036,0
100519,8/23/16,S,8.9012,0
100519,8/24/16,S,9.1134,0
100519,8/25/16,S,8.3394,0
100519,8/26/16,S,7.0848,0
100519,8/27/16,S,8.856,0
100519,8/28/16,S,8.063,0
100519,8/29/16,S,8.176,0
100519,8/30/16,S,6.96,0
100519,8/31/16,S,6.552,0
100519,9/1/16,S,7.488,0
100519,9/2/16,S,6.5702,0
100519,9/3/16,S,7.942,0
100519,9/4/16,S,8.5918,0
100519,9/5/16,S,7.9698,0
100519,9/6/16,S,6.5338,0
100519,9/7/16,S,8.2308,0
100519,9/8/16,S,6.225,0
100519,9/9/16,S,8.8314,0
100519,9/10/16,S,5.6004,0
100519,9/11/16,S,7.7544,0
100519,9/12/16,S,8.303,0
100519,9/13/16,S,7.056,0
100519,9/14/16,S,8.208,0
100519,9/15/16,S,7.1082,0
100519,9/16/16,S,7.4672,0
100519,9/17/16,S,6.4258,0
100519,9/18/16,S,6.7492,0
100519,9/19/16,S,7.992,0
100519,9/20/16,S,6.336,0
100519,9/21/16,S,8.568,0
100519,9/22/16,S,5.9286,0
100519,9/23/16,S,8.784,0
100519,9/24/16,S,8.64,0
100519,9/25/16,S,8.0976,0
100519,9/26/16,S,8.28,0
100519,9/27/16,S,6.48,0
100519,9/28/16,S,7.0854,0
100519,9/29/16,S,6.4258,0
100519,9/30/16,S,6.48,0
100519,10/1/16,S,7.2865,0
100519,10/2/16,S,6.351,0
100519,10/3/16,S,8.322,0
100519,10/4/16,S,8.3776,0
100519,10/5/16,S,8.7516,0
100519,10/6/16,S,7.3528,0
100519,10/7/16,S,7.848,0
100519,10/8/16,S,8.064,0
100519,10/9/16,S,7.811,0
100519,10/10/16,S,6.3075,0
100519,10/11/16,S,7.3236,0
100519,10/12/16,S,6.426,0
100519,10/13/16,S,8.9032,0
100519,10/14/16,S,8.4724,0
100519,10/15/16,S,6.6774,0
100519,10/16/16,S,6.7239,0
100519,10/17/16,S,7.6638,0
100519,10/18/16,S,6.192,0
100519,10/19/16,S,5.8876,0
100519,10/20/16,S,6.3902,0
100519,10/21/16,S,6.103,0
100519,10/22/16,S,7.7976,0
100519,10/23/16,S,8.136,0
100519,10/24/16,S,7.7575,0
100519,10/25/16,S,7.4881,0
100519,10/26/16,S,5.4375,0
100519,10/27/16,S,6.3075,0
100519,10/28/16,S,8.9032,0
100519,10/29/16,S,6.525,0
100519,10/30/16,S,8.664,0
100519,10/31/16,S,6.3902,0
100519,11/1/16,S,8.8314,0
100519,11/2/16,S,5.4,0
100519,11/3/16,S,5.976,0
100519,11/4/16,S,7.416,0
100519,11/5/16,S,5.8725,0
100519,11/6/16,S,6.5975,0
100519,11/7/16,S,5.9204,0
100519,11/8/16,S,5.4872,0
100519,11/9/16,S,6.9549,0
100519,11/10/16,S,8.3145,0
100519,11/11/16,S,7.992,0
100519,11/12/16,S,8.8191,0
100519,11/13/16,S,6.2466,0
100519,11/14/16,S,6.3635,0
100519,11/15/16,S,6.9161,0
100519,11/16/16,S,8.7699,0
100519,11/17/16,S,7.848,0
100519,11/18/16,S,8.496,0
100519,11/19/16,S,9,0
100519,11/20/16,S,7.776,0
100519,11/21/16,S,8.9528,0
100519,11/22/16,S,6.137,0
100519,11/23/16,S,8.352,0
100519,11/24/16,S,8.568,0
100519,11/25/16,S,7.632,0
100519,11/26/16,S,7.942,0
100519,11/27/16,S,6.8928,0
100519,11/28/16,S,6.2466,0
100519,11/29/16,S,5.7038,0
100519,11/30/16,S,6.336,0
100519,12/1/16,S,5.9926,0
100521,12/2/14,S,7.451255,0
100521,12/3/14,S,6.814286,0
100521,12/4/14,S,8.357689,0
100521,12/5/14,S,10.536369,0
100521,12/6/14,S,9.53568,0
100521,12/7/14,S,8.0812,0
100521,12/8/14,S,10.893913,0
100521,12/9/14,S,9.167127,0
100521,12/10/14,S,11.161371,0
100521,12/11/14,S,7.2576,0
100521,12/12/14,S,9.899495,0
100521,12/13/14,S,10.7144,0
100521,12/14/14,S,10.711624,0
100521,12/15/14,S,10.25475,0
100521,12/16/14,S,8.70912,0
100521,12/17/14,S,10.266857,0
100521,12/18/14,S,8.208,0
100521,12/19/14,S,13.284,0
100521,12/20/14,S,12.96,0
100521,12/21/14,S,11.88,0
100521,12/22/14,S,13.392,0
100521,12/23/14,S,11.016,0
100521,12/24/14,S,12.744,0
100521,12/25/14,S,11.772,0
100521,12/26/14,S,11.88,0
100521,12/27/14,S,12.852,0
100521,12/28/14,S,8.208,0
100521,12/29/14,S,11.556,0
100521,12/30/14,S,11.34,0
100521,12/31/14,S,9.936,0
100521,1/1/15,S,8.9424,0
100521,1/2/15,S,9.828,0
100521,1/3/15,S,10.584,0
100521,1/4/15,S,10.044,0
100521,1/5/15,S,12.528,0
100521,1/6/15,S,8.748,0
100521,1/7/15,S,11.016,0
100521,1/8/15,S,11.2488,0
100521,1/9/15,S,10.044,0
100521,1/10/15,S,8.532,0
100521,1/11/15,S,13.5792,0
100521,1/12/15,S,11.592,0
100521,1/13/15,S,9.504,0
100521,1/14/15,S,13.294933,0
100521,1/15/15,S,9.612,0
100521,1/16/15,S,12.528,0
100521,1/17/15,S,13.392,0
100521,1/18/15,S,11.124,0
100521,1/19/15,S,8.424,0
100521,1/20/15,S,11.772,0
100521,1/21/15,S,9.612,0
100521,1/22/15,S,9.7152,0
100521,1/23/15,S,8.1,0
100521,1/24/15,S,13.068,0
100521,1/25/15,S,9.18,0
100521,1/26/15,S,12.312,0
100521,1/27/15,S,12.096,0
100521,1/28/15,S,9.504,0
100521,1/29/15,S,11.34,0
100521,1/30/15,S,13.068,0
100521,1/31/15,S,10.476,0
100521,2/1/15,S,10.152,0
100521,2/2/15,S,11.016,0
100521,2/3/15,S,10.5984,0
100521,2/4/15,S,9.7152,0
100521,2/5/15,S,12.204,0
100521,2/6/15,S,8.964,0
100521,2/7/15,S,10.26,0
100521,2/8/15,S,11.448,0
100521,2/9/15,S,10.476,0
100521,2/10/15,S,9.6048,0
100521,2/11/15,S,11.4816,0
100521,2/12/15,S,11.988,0
100521,2/13/15,S,9.072,0
100521,2/14/15,S,12.636,0
100521,2/15/15,S,9.288,0
100521,2/16/15,S,10.26,0
100521,2/17/15,S,11.448,0
100521,2/18/15,S,9.396,0
100521,2/19/15,S,8.316,0
100521,2/20/15,S,8.1,0
100521,2/21/15,S,9.5904,0
100521,2/22/15,S,9.384,0
100521,2/23/15,S,8.28,0
100521,2/24/15,S,12.5856,0
100521,2/25/15,S,13.6896,0
100521,2/26/15,S,12.4752,0
100521,2/27/15,S,10.1568,0
100521,2/28/15,S,13.536,0
100521,3/1/15,S,13.9872,0
100521,3/2/15,S,10.9416,0
100521,3/3/15,S,9.4944,0
100521,3/4/15,S,10.1568,0
100521,3/5/15,S,11.9232,0
100521,3/6/15,S,9.2736,0
100521,3/7/15,S,10.488,0
100521,3/8/15,S,3.06,0
100521,3/9/15,S,0,1
100521,3/10/15,S,0,0
100521,3/11/15,S,0,0
100521,3/12/15,S,0,0
100521,3/13/15,S,0,0
100521,3/14/15,S,0,0
100521,3/15/15,S,0,0
100521,3/16/15,S,0,0
100521,3/17/15,S,0,0
100521,3/18/15,S,0,0
100521,3/19/15,S,0,0
100521,3/20/15,S,0,0
100521,3/21/15,S,7.3656,0
100521,3/22/15,S,12.2112,0
100521,3/23/15,S,11.9808,0
100521,3/24/15,S,9.5256,0
100521,3/25/15,S,9.0552,0
100521,3/26/15,S,13.3104,0
100521,3/27/15,S,12.5856,0
100521,3/28/15,S,14.1,0
100521,3/29/15,S,13.9872,0
100521,3/30/15,S,10.3776,0
100521,3/31/15,S,13.248,0
100521,4/1/15,S,12.5856,0
100521,4/2/15,S,11.7024,0
100521,4/3/15,S,12.696,0
100521,4/4/15,S,8.832,0
100521,4/5/15,S,11.664,0
100521,4/6/15,S,8.424,0
100521,4/7/15,S,12.42,0
100521,4/8/15,S,8.64,0
100521,4/9/15,S,11.1936,0
100521,4/10/15,S,11.2992,0
100521,4/11/15,S,10.0104,0
100521,4/12/15,S,10.3488,0
100521,4/13/15,S,8.976,0
100521,4/14/15,S,8.5608,0
100521,4/15/15,S,8.5608,0
100521,4/16/15,S,8.4912,0
100521,4/17/15,S,0,0
100521,4/18/15,S,0,0
100521,4/19/15,S,0,0
100521,4/20/15,S,0,0
100521,4/21/15,S,20.16,0
100521,4/22/15,S,20.832,0
100521,4/23/15,S,9.48,0
100521,4/24/15,S,13.5936,0
100521,4/25/15,S,10.0464,0
100521,4/26/15,S,12.3552,0
100521,4/27/15,S,9.7152,0
100521,4/28/15,S,9.8784,0
100521,4/29/15,S,11.8944,0
100521,4/30/15,S,8.8704,0
100521,5/1/15,S,10.9392,0
100521,5/2/15,S,10.836,0
100521,5/3/15,S,10.836,0
100521,5/4/15,S,9.4944,0
100521,5/5/15,S,9.8208,0
100521,5/6/15,S,9.7152,0
100521,5/7/15,S,9.0816,0
100521,5/8/15,S,7.74,0
100521,5/9/15,S,8.7696,0
100521,5/10/15,S,11.4552,0
100521,5/11/15,S,8.5656,0
100521,5/12/15,S,7.9632,0
100521,5/13/15,S,11.8944,0
100521,5/14/15,S,12.3984,0
100521,5/15/15,S,6.995172,0
100521,5/16/15,S,12.2976,0
100521,5/17/15,S,8.9712,0
100521,5/18/15,S,8.1648,0
100521,5/19/15,S,12.1968,0
100521,5/20/15,S,9.7776,0
100521,5/21/15,S,8.6688,0
100521,5/22/15,S,9.2736,0
100521,5/23/15,S,8.1528,0
100521,5/24/15,S,7.6608,0
100521,5/25/15,S,8.1648,0
100521,5/26/15,S,10.4232,0
100521,5/27/15,S,10.1136,0
100521,5/28/15,S,7.8432,0
100521,5/29/15,S,9.1848,0
100521,5/30/15,S,10.8864,0
100521,5/31/15,S,13.2,0
100521,6/1/15,S,12.7776,0
100521,6/2/15,S,10.0104,0
100521,6/3/15,S,10.6296,0
100521,6/4/15,S,9.2928,0
100521,6/5/15,S,11.6616,0
100521,6/6/15,S,11.6616,0
100521,6/7/15,S,8.772,0
100521,6/8/15,S,11.1456,0
100521,6/9/15,S,8.0496,0
100521,6/10/15,S,11.4552,0
100521,6/11/15,S,11.2488,0
100521,6/12/15,S,8.0496,0
100521,6/13/15,S,8.772,0
100521,6/14/15,S,11.352,0
100521,6/15/15,S,11.7648,0
100521,6/16/15,S,10.5264,0
100521,6/17/15,S,12.0744,0
100521,6/18/15,S,9.9072,0
100521,6/19/15,S,11.7648,0
100521,6/20/15,S,8.1528,0
100521,6/21/15,S,9.7008,0
100521,6/22/15,S,12.9,0
100521,6/23/15,S,12.6936,0
100521,6/24/15,S,9.288,0
100521,6/25/15,S,10.6296,0
100521,6/26/15,S,12.7968,0
100521,6/27/15,S,11.4552,0
100521,6/28/15,S,12.9888,0
100521,6/29/15,S,7.92,0
100521,6/30/15,S,8.3424,0
100521,7/1/15,S,10.032,0
100521,7/2/15,S,11.868,0
100521,7/3/15,S,9.9264,0
100521,7/4/15,S,9.5976,0
100521,7/5/15,S,10.7328,0
100521,7/6/15,S,9.4944,0
100521,7/7/15,S,10.0104,0
100521,7/8/15,S,11.6616,0
100521,7/9/15,S,8.0256,0
100521,7/10/15,S,12.384,0
100521,7/11/15,S,9.504,0
100521,7/12/15,S,9.9264,0
100521,7/13/15,S,10.3488,0
100521,7/14/15,S,13.068,0
100521,7/15/15,S,9.072,0
100521,7/16/15,S,12.42,0
100521,7/17/15,S,12.204,0
100521,7/18/15,S,10.9824,0
100521,7/19/15,S,11.016,0
100521,7/20/15,S,8.424,0
100521,7/21/15,S,11.772,0
100521,7/22/15,S,8.1,0
100521,7/23/15,S,12.96,0
100521,7/24/15,S,11.124,0
100521,7/25/15,S,12.744,0
100521,7/26/15,S,9.72,0
100521,7/27/15,S,8.1,0
100521,7/28/15,S,8.748,0
100521,7/29/15,S,10.692,0
100521,7/30/15,S,12.2496,0
100521,7/31/15,S,10.1376,0
100521,8/1/15,S,9.8208,0
100521,8/2/15,S,9.8208,0
100521,8/3/15,S,11.7216,0
100521,8/4/15,S,8.7648,0
100521,8/5/15,S,8.2368,0
100521,8/6/15,S,8.208,0
100521,8/7/15,S,7.92,0
100521,8/8/15,S,8.6592,0
100521,8/9/15,S,8.3592,0
100521,8/10/15,S,12.2808,0
100521,8/11/15,S,7.9464,0
100521,8/12/15,S,10.1136,0
100521,8/13/15,S,7.8432,0
100521,8/14/15,S,8.064,0
100521,8/15/15,S,10.4232,0
100521,8/16/15,S,10.0104,0
100521,8/17/15,S,8.8752,0
100521,8/18/15,S,11.0424,0
100521,8/19/15,S,10.836,0
100521,8/20/15,S,10.0104,0
100521,8/21/15,S,11.4552,0
100521,8/22/15,S,11.2488,0
100521,8/23/15,S,8.9784,0
100521,8/24/15,S,10.6296,0
100521,8/25/15,S,12.2808,0
100521,8/26/15,S,10.5264,0
100521,8/27/15,S,9.3744,0
100521,8/28/15,S,11.6928,0
100521,8/29/15,S,9.3744,0
100521,8/30/15,S,8.4624,0
100521,8/31/15,S,9.0816,0
100521,9/1/15,S,9.072,0
100521,9/2/15,S,12.096,0
100521,9/3/15,S,9.3984,0
100521,9/4/15,S,10.9872,0
100521,9/5/15,S,9.3744,0
100521,9/6/15,S,11.8944,0
100521,9/7/15,S,7.56,0
100521,9/8/15,S,11.6928,0
100521,9/9/15,S,7.6608,0
100521,9/10/15,S,10.584,0
100521,9/11/15,S,8.380966,0
100521,9/12/15,S,9.093257,0
100521,9/13/15,S,11.9952,0
100521,9/14/15,S,7.9664,0
100521,9/15/15,S,7.6608,0
100521,9/16/15,S,9.3744,0
100521,9/17/15,S,8.568,0
100521,9/18/15,S,8.4672,0
100521,9/19/15,S,8.064,0
100521,9/20/15,S,8.4672,0
100521,9/21/15,S,10.1808,0
100521,9/22/15,S,12.2976,0
100521,9/23/15,S,11.6928,0
100521,9/24/15,S,9.7776,0
100521,9/25/15,S,10.4832,0
100521,9/26/15,S,9.4752,0
100521,9/27/15,S,8.064,0
100521,9/28/15,S,11.592,0
100521,9/29/15,S,8.568,0
100521,9/30/15,S,11.592,0
100521,10/1/15,S,8.9712,0
100521,10/2/15,S,9.3744,0
100521,10/3/15,S,8.064,0
100521,10/4/15,S,9.7416,0
100521,10/5/15,S,9.2736,0
100521,10/6/15,S,8.2656,0
100521,10/7/15,S,11.6112,0
100521,10/8/15,S,8.8704,0
100521,10/9/15,S,10.7256,0
100521,10/10/15,S,9.6768,0
100521,10/11/15,S,11.7096,0
100521,10/12/15,S,10.7856,0
100521,10/13/15,S,12.096,0
100521,10/14/15,S,12.0048,0
100521,10/15/15,S,8.4672,0
100521,10/16/15,S,11.5128,0
100521,10/17/15,S,7.4784,0
100521,10/18/15,S,10.5288,0
100521,10/19/15,S,9.4464,0
100521,10/20/15,S,7.56,0
100521,10/21/15,S,8.9712,0
100521,10/22/15,S,8.3664,0
100521,10/23/15,S,11.3904,0
100521,10/24/15,S,10.824,0
100521,10/25/15,S,11.1192,0
100521,10/26/15,S,9.072,0
100521,10/27/15,S,10.2816,0
100521,10/28/15,S,10.1808,0
100521,10/29/15,S,8.3664,0
100521,10/30/15,S,8.9712,0
100521,10/31/15,S,8.9712,0
100521,11/1/15,S,11.592,0
100521,11/2/15,S,10.6848,0
100521,11/3/15,S,12.4992,0
100521,11/4/15,S,8.3664,0
100521,11/5/15,S,11.2896,0
100521,11/6/15,S,7.56,0
100521,11/7/15,S,10.4832,0
100521,11/8/15,S,9.8784,0
100521,11/9/15,S,7.9632,0
100521,11/10/15,S,11.4912,0
100521,11/11/15,S,9.6768,0
100521,11/12/15,S,9.8784,0
100521,11/13/15,S,11.592,0
100521,11/14/15,S,11.592,0
100521,11/15/15,S,9.1728,0
100521,11/16/15,S,7.7616,0
100521,11/17/15,S,8.4672,0
100521,11/18/15,S,12.3984,0
100521,11/19/15,S,8.9712,0
100521,11/20/15,S,11.8944,0
100521,11/21/15,S,10.4304,0
100521,11/22/15,S,12.1968,0
100521,11/23/15,S,9.072,0
100521,11/24/15,S,8.8704,0
100521,11/25/15,S,8.3664,0
100521,11/26/15,S,8.7696,0
100521,11/27/15,S,12.3984,0
100521,11/28/15,S,12.1968,0
100521,11/29/15,S,9.2736,0
100521,11/30/15,S,11.088,0
100521,12/1/15,S,10.6848,0
100521,12/2/15,S,10.584,0
100521,12/3/15,S,10.6848,0
100521,12/4/15,S,12.4992,0
100521,12/5/15,S,11.7936,0
100521,12/6/15,S,9.2736,0
100521,12/7/15,S,11.592,0
100521,12/8/15,S,9.3744,0
100521,12/9/15,S,10.2336,0
100521,12/10/15,S,10.584,0
100521,12/11/15,S,11.592,0
100521,12/12/15,S,8.3664,0
100521,12/13/15,S,7.7736,0
100521,12/14/15,S,8.9712,0
100521,12/15/15,S,12.2976,0
100521,12/16/15,S,10.9872,0
100521,12/17/15,S,9.7416,0
100521,12/18/15,S,8.2656,0
100521,12/19/15,S,10.4304,0
100521,12/20/15,S,9.6432,0
100521,12/21/15,S,9.2496,0
100521,12/22/15,S,8.2656,0
100521,12/23/15,S,11.316,0
100521,12/24/15,S,9.072,0
100521,12/25/15,S,7.7736,0
100521,12/26/15,S,12.1032,0
100521,12/27/15,S,8.6592,0
100521,12/28/15,S,8.0688,0
100521,12/29/15,S,8.6592,0
100521,12/30/15,S,7.6608,0
100521,12/31/15,S,11.592,0
100521,1/1/16,S,11.2176,0
100521,1/2/16,S,10.1352,0
100521,1/3/16,S,7.4784,0
100521,1/4/16,S,12.2016,0
100521,1/5/16,S,7.9704,0
100521,1/6/16,S,11.4144,0
100521,1/7/16,S,9.5472,0
100521,1/8/16,S,8.7576,0
100521,1/9/16,S,11.0208,0
100521,1/10/16,S,7.4784,0
100521,1/11/16,S,7.4784,0
100521,1/12/16,S,11.2176,0
100521,1/13/16,S,12.3,0
100521,1/14/16,S,8.9544,0
100521,1/15/16,S,10.2336,0
100521,1/16/16,S,11.808,0
100521,1/17/16,S,10.6272,0
100521,1/18/16,S,8.7576,0
100521,1/19/16,S,8.0688,0
100521,1/20/16,S,11.6112,0
100521,1/21/16,S,8.2656,0
100521,1/22/16,S,12.0048,0
100521,1/23/16,S,11.0208,0
100521,1/24/16,S,7.872,0
100521,1/25/16,S,11.4144,0
100521,1/26/16,S,11.6112,0
100521,1/27/16,S,12.2016,0
100521,1/28/16,S,11.808,0
100521,1/29/16,S,8.856,0
100521,1/30/16,S,8.6688,0
100521,1/31/16,S,9.984,0
100521,2/1/16,S,11.136,0
100521,2/2/16,S,11.2176,0
100521,2/3/16,S,8.5608,0
100521,2/4/16,S,8.3664,0
100521,2/5/16,S,10.824,0
100521,2/6/16,S,9.5448,0
100521,2/7/16,S,10.4832,0
100521,2/8/16,S,12.2976,0
100521,2/9/16,S,11.808,0
100521,2/10/16,S,11.9064,0
100521,2/11/16,S,9.7416,0
100521,2/12/16,S,11.2896,0
100521,2/13/16,S,12.1032,0
100521,2/14/16,S,11.5128,0
100521,2/15/16,S,8.7576,0
100521,2/16/16,S,10.0368,0
100521,2/17/16,S,10.5288,0
100521,2/18/16,S,8.2656,0
100521,2/19/16,S,12.0048,0
100521,2/20/16,S,10.824,0
100521,2/21/16,S,9.7416,0
100521,2/22/16,S,10.7256,0
100521,2/23/16,S,10.2336,0
100521,2/24/16,S,11.808,0
100521,2/25/16,S,9.0528,0
100521,2/26/16,S,10.584,0
100521,2/27/16,S,9.2496,0
100521,2/28/16,S,11.808,0
100521,2/29/16,S,7.38,0
100521,3/1/16,S,11.4144,0
100521,3/2/16,S,9.0528,0
100521,3/3/16,S,9.348,0
100521,3/4/16,S,8.064,0
100521,3/5/16,S,8.5608,0
100521,3/6/16,S,7.6752,0
100521,3/7/16,S,10.824,0
100521,3/8/16,S,8.364,0
100521,3/9/16,S,8.4624,0
100521,3/10/16,S,10.1352,0
100521,3/11/16,S,0,0
100521,3/12/16,S,0,0
100521,3/13/16,S,8.856,0
100521,3/14/16,S,11.9952,0
100521,3/15/16,S,12.3984,0
100521,3/16/16,S,9.7776,0
100521,3/17/16,S,10.1352,0
100521,3/18/16,S,8.5608,0
100521,3/19/16,S,9.7776,0
100521,3/20/16,S,7.6752,0
100521,3/21/16,S,7.7616,0
100521,3/22/16,S,8.7696,0
100521,3/23/16,S,8.7576,0
100521,3/24/16,S,9.2736,0
100521,3/25/16,S,9.4752,0
100521,3/26/16,S,8.2656,0
100521,3/27/16,S,11.1888,0
100521,3/28/16,S,9.576,0
100521,3/29/16,S,11.2896,0
100521,3/30/16,S,7.9632,0
100521,3/31/16,S,8.2656,0
100521,4/1/16,S,8.5608,0
100521,4/2/16,S,9.576,0
100521,4/3/16,S,12.1032,0
100521,4/4/16,S,7.6752,0
100521,4/5/16,S,7.9704,0
100521,4/6/16,S,9.5448,0
100521,4/7/16,S,7.6752,0
100521,4/8/16,S,10.0368,0
100521,4/9/16,S,11.7936,0
100521,4/10/16,S,10.1352,0
100521,4/11/16,S,9.5448,0
100521,4/12/16,S,11.5128,0
100521,4/13/16,S,9.0528,0
100521,4/14/16,S,7.9704,0
100521,4/15/16,S,8.9544,0
100521,4/16/16,S,8.9544,0
100521,4/17/16,S,7.7616,0
100521,4/18/16,S,11.2896,0
100521,4/19/16,S,11.8944,0
100521,4/20/16,S,11.6928,0
100521,4/21/16,S,7.6752,0
100521,4/22/16,S,12.6,0
100521,4/23/16,S,12.1032,0
100521,4/24/16,S,7.9704,0
100521,4/25/16,S,7.9704,0
100521,4/26/16,S,11.9064,0
100521,4/27/16,S,7.4784,0
100521,4/28/16,S,10.824,0
100521,4/29/16,S,10.6272,0
100521,4/30/16,S,8.1672,0
100521,5/1/16,S,7.5768,0
100521,5/2/16,S,9.9384,0
100521,5/3/16,S,10.5288,0
100521,5/4/16,S,8.7576,0
100521,5/5/16,S,7.872,0
100521,5/6/16,S,9.1512,0
100521,5/7/16,S,10.824,0
100521,5/8/16,S,8.1672,0
100521,5/9/16,S,11.316,0
100521,5/10/16,S,10.2336,0
100521,5/11/16,S,12.1032,0
100521,5/12/16,S,10.332,0
100521,5/13/16,S,9.0528,0
100521,5/14/16,S,11.808,0
100521,5/15/16,S,7.5768,0
100521,5/16/16,S,8.2656,0
100521,5/17/16,S,9.348,0
100521,5/18/16,S,7.392,0
100521,5/19/16,S,8.1528,0
100521,5/20/16,S,8.9544,0
100521,5/21/16,S,10.0368,0
100521,5/22/16,S,10.5288,0
100521,5/23/16,S,8.6592,0
100521,5/24/16,S,8.7576,0
100521,5/25/16,S,9.9384,0
100521,5/26/16,S,11.088,0
100521,5/27/16,S,8.9544,0
100521,5/28/16,S,12.0048,0
100521,5/29/16,S,8.2656,0
100521,5/30/16,S,10.824,0
100521,5/31/16,S,9.5448,0
100521,6/1/16,S,10.5288,0
100521,6/2/16,S,11.7096,0
100521,6/3/16,S,7.655834,0
100521,6/4/16,S,11.2176,0
100521,6/5/16,S,12.2016,0
100521,6/6/16,S,9.7416,0
100521,6/7/16,S,9.504,0
100521,6/8/16,S,9.984,0
100521,6/9/16,S,10.0368,0
100521,6/10/16,S,9.4464,0
100521,6/11/16,S,7.2,0
100521,6/12/16,S,12.3,0
100521,6/13/16,S,8.4624,0
100521,6/14/16,S,9.0528,0
100521,6/15/16,S,9.348,0
100521,6/16/16,S,9.9384,0
100521,6/17/16,S,11.316,0
100521,6/18/16,S,11.712,0
100521,6/19/16,S,9.7416,0
100521,6/20/16,S,12.0048,0
100521,6/21/16,S,9.216,0
100521,6/22/16,S,9.408,0
100521,6/23/16,S,11.7096,0
100521,6/24/16,S,10.332,0
100521,6/25/16,S,8.832,0
100521,6/26/16,S,9.7416,0
100521,6/27/16,S,7.5768,0
100521,6/28/16,S,11.2176,0
100521,6/29/16,S,8.4624,0
100521,6/30/16,S,10.6272,0
100521,7/1/16,S,10.944,0
100521,7/2/16,S,7.2,0
100521,7/3/16,S,9.2496,0
100521,7/4/16,S,3.4848,0
100521,7/5/16,S,10.6848,0
100521,7/6/16,S,8.2656,0
100521,7/7/16,S,9.9792,0
100521,7/8/16,S,8.856,0
100521,7/9/16,S,7.5768,0
100521,7/10/16,S,7.7736,0
100521,7/11/16,S,9.2496,0
100521,7/12/16,S,10.6272,0
100521,7/13/16,S,8.364,0
100521,7/14/16,S,11.1192,0
100521,7/15/16,S,11.2176,0
100521,7/16/16,S,7.5768,0
100521,7/17/16,S,11.0208,0
100521,7/18/16,S,12.2016,0
100521,7/19/16,S,12.3,0
100521,7/20/16,S,8.256,0
100521,7/21/16,S,8.0688,0
100521,7/22/16,S,11.04,0
100521,7/23/16,S,10.848,0
100521,7/24/16,S,9.5448,0
100521,7/25/16,S,10.368,0
100521,7/26/16,S,10.2336,0
100521,7/27/16,S,11.52,0
100521,7/28/16,S,9.12,0
100521,7/29/16,S,9.504,0
100521,7/30/16,S,7.4784,0
100521,7/31/16,S,9.5448,0
100521,8/1/16,S,10.332,0
100521,8/2/16,S,9.696,0
100521,8/3/16,S,7.872,0
100521,8/4/16,S,9.348,0
100521,8/5/16,S,9.0528,0
100521,8/6/16,S,9.312,0
100521,8/7/16,S,10.176,0
100521,8/8/16,S,10.332,0
100521,8/9/16,S,8.4624,0
100521,8/10/16,S,8.832,0
100521,8/11/16,S,10.332,0
100521,8/12/16,S,11.9064,0
100521,8/13/16,S,9.1512,0
100521,8/14/16,S,9.408,0
100521,8/15/16,S,8.2584,0
100521,8/16/16,S,11.0208,0
100521,8/17/16,S,10.368,0
100521,8/18/16,S,9.312,0
100521,8/19/16,S,8.736,0
100521,8/20/16,S,10.464,0
100521,8/21/16,S,12.3,0
100521,8/22/16,S,11.904,0
100521,8/23/16,S,0,0
100521,8/24/16,S,0,0
100521,8/25/16,S,0,0
100521,8/26/16,S,0,0
100521,8/27/16,S,5.6544,0
100521,8/28/16,S,10.584,0
100521,8/29/16,S,11.0424,0
100521,8/30/16,S,8.8704,0
100521,8/31/16,S,7.8624,0
100521,9/1/16,S,11.1888,0
100521,9/2/16,S,8.772,0
100521,9/3/16,S,8.4624,0
100521,9/4/16,S,11.2176,0
100521,9/5/16,S,9.9384,0
100521,9/6/16,S,8.9544,0
100521,9/7/16,S,9.5448,0
100521,9/8/16,S,8.364,0
100521,9/9/16,S,8.7576,0
100521,9/10/16,S,8.1672,0
100521,9/11/16,S,11.6112,0
100521,9/12/16,S,7.68,0
100521,9/13/16,S,10.56,0
100521,9/14/16,S,10.752,0
100521,9/15/16,S,10.176,0
100521,9/16/16,S,7.38,0
100521,9/17/16,S,11.424,0
100521,9/18/16,S,10.368,0
100521,9/19/16,S,7.488,0
100521,9/20/16,S,10.824,0
100521,9/21/16,S,10.368,0
100521,9/22/16,S,7.584,0
100521,9/23/16,S,10.7256,0
100521,9/24/16,S,9.216,0
100521,9/25/16,S,8.16,0
100521,9/26/16,S,11.904,0
100521,9/27/16,S,11.904,0
100521,9/28/16,S,9.12,0
100521,9/29/16,S,12.0048,0
100521,9/30/16,S,11.712,0
100521,10/1/16,S,11.424,0
100521,10/2/16,S,8.364,0
100521,10/3/16,S,8.832,0
100521,10/4/16,S,8.16,0
100521,10/5/16,S,10.176,0
100521,10/6/16,S,11.712,0
100521,10/7/16,S,12.2016,0
100521,10/8/16,S,8.064,0
100521,10/9/16,S,7.872,0
100521,10/10/16,S,7.392,0
100521,10/11/16,S,7.872,0
100521,10/12/16,S,8.832,0
100521,10/13/16,S,10.752,0
100521,10/14/16,S,8.832,0
100521,10/15/16,S,7.392,0
100521,10/16/16,S,9.024,0
100521,10/17/16,S,9.216,0
100521,10/18/16,S,11.232,0
100521,10/19/16,S,11.52,0
100521,10/20/16,S,9.312,0
100521,10/21/16,S,8.7048,0
100521,10/22/16,S,10.656,0
100521,10/23/16,S,10.464,0
100521,10/24/16,S,7.68,0
100521,10/25/16,S,8.064,0
100521,10/26/16,S,11.04,0
100521,10/27/16,S,10.656,0
100521,10/28/16,S,7.776,0
100521,10/29/16,S,9.408,0
100521,10/30/16,S,11.808,0
100521,10/31/16,S,11.712,0
100521,11/1/16,S,7.488,0
100521,11/2/16,S,10.08,0
100521,11/3/16,S,8.832,0
100521,11/4/16,S,9.792,0
100521,11/5/16,S,11.232,0
100521,11/6/16,S,7.2,0
100521,11/7/16,S,10.752,0
100521,11/8/16,S,7.776,0
100521,11/9/16,S,7.68,0
100521,11/10/16,S,11.808,0
100521,11/11/16,S,11.904,0
100521,11/12/16,S,7.776,0
100521,11/13/16,S,11.52,0
100521,11/14/16,S,7.968,0
100521,11/15/16,S,8.352,0
100521,11/16/16,S,8.928,0
100521,11/17/16,S,10.272,0
100521,11/18/16,S,7.488,0
100521,11/19/16,S,11.808,0
100521,11/20/16,S,7.2,0
100521,11/21/16,S,10.368,0
100521,11/22/16,S,7.584,0
100521,11/23/16,S,11.712,0
100521,11/24/16,S,8.892,0
100521,11/25/16,S,7.968,0
100521,11/26/16,S,10.272,0
100521,11/27/16,S,10.848,0
100521,11/28/16,S,8.736,0
100521,11/29/16,S,12,0
100521,11/30/16,S,10.332,0
100521,12/1/16,S,9.984,0
100526,12/2/14,Y,23.52,0
100526,12/3/14,Y,18.96,0
100526,12/4/14,Y,18.96,0
100526,12/5/14,Y,27.36,0
100526,12/6/14,Y,29.04,0
100526,12/7/14,Y,18.72,0
100526,12/8/14,Y,25.44,0
100526,12/9/14,Y,25.2,0
100526,12/10/14,Y,25.2,0
100526,12/11/14,Y,23.04,0
100526,12/12/14,Y,22.56,0
100526,12/13/14,Y,28.8,0
100526,12/14/14,Y,20.16,0
100526,12/15/14,Y,18.72,0
100526,12/16/14,Y,18.96,0
100526,12/17/14,Y,26.88,0
100526,12/18/14,Y,0,0
100526,12/19/14,Y,0,0
100526,12/20/14,Y,0,0
100526,12/21/14,Y,0,0
100526,12/22/14,Y,0,0
100526,12/23/14,Y,0,0
100526,12/24/14,Y,0,0
100526,12/25/14,Y,0,0
100526,12/26/14,Y,0,0
100526,12/27/14,Y,0,0
100526,12/28/14,Y,0,0
100526,12/29/14,Y,0,0
100526,12/30/14,Y,0,0
100526,12/31/14,Y,0,0
100526,1/1/15,Y,0,0
100526,1/2/15,Y,0,0
100526,1/3/15,Y,0,0
100526,1/4/15,Y,0,0
100526,1/5/15,Y,0,0
100526,1/6/15,Y,0,0
100526,1/7/15,Y,0,0
100526,1/8/15,Y,0,0
100526,1/9/15,Y,0,0
100526,1/10/15,Y,0,0
100526,1/11/15,Y,0,0
100526,1/12/15,Y,0,0
100526,1/13/15,Y,0,0
100526,1/14/15,Y,0,0
100526,1/15/15,Y,0,0
100526,1/16/15,Y,3.3517,0
100526,1/17/15,Y,0,0
100526,1/18/15,Y,6.656,0
100526,1/19/15,Y,5.952,0
100526,1/20/15,Y,5.49,0
100526,1/21/15,Y,7.9788,0
100526,1/22/15,Y,6.721,0
100526,1/23/15,Y,8.162,0
100526,1/24/15,Y,6.909,0
100526,1/25/15,Y,18.7209,0
100526,1/26/15,Y,15.9027,0
100526,1/27/15,Y,24.3474,0
100526,1/28/15,Y,17.9025,0
100526,1/29/15,Y,26.5512,0
100526,1/30/15,Y,22.724,0
100526,1/31/15,Y,16.086,0
100526,2/1/15,Y,0.1482,0
100526,2/2/15,Y,0,0
100526,2/3/15,Y,0,0
100526,2/4/15,Y,0,0
100526,2/5/15,Y,7.3535,0
100526,2/6/15,Y,6.9825,0
100526,2/7/15,Y,8.7178,0
100526,2/8/15,Y,8.8206,0
100526,2/9/15,Y,6.1455,0
100526,2/10/15,Y,5.453,0
100526,2/11/15,Y,5.32,0
100526,2/12/15,Y,10.2141,0
100526,2/13/15,Y,11.0768,0
100526,2/14/15,Y,7.5582,0
100526,2/15/15,Y,13.806,0
100526,2/16/15,Y,14.396,0
100526,2/17/15,Y,9.2976,0
100526,2/18/15,Y,10.9664,0
100526,2/19/15,Y,8.7141,0
100526,2/20/15,Y,5.467,0
100526,2/21/15,Y,8.0465,0
100526,2/22/15,Y,6.0984,0
100526,2/23/15,Y,5.6133,0
100526,2/24/15,Y,5.4108,0
100526,2/25/15,Y,7.4816,0
100526,2/26/15,Y,5.79,0
100526,2/27/15,Y,18.6086,0
100526,2/28/15,Y,8.4966,0
100526,3/1/15,Y,16.8264,0
100526,3/2/15,Y,12.464,0
100526,3/3/15,Y,16.0286,0
100526,3/4/15,Y,11.3848,0
100526,3/5/15,Y,14.3948,0
100526,3/6/15,Y,6.764,0
100526,3/7/15,Y,5.4776,0
100526,3/8/15,Y,15.272,0
100526,3/9/15,Y,16.6,0
100526,3/10/15,Y,5.808,0
100526,3/11/15,Y,5.478,0
100526,3/12/15,Y,15.8508,0
100526,3/13/15,Y,6.7473,0
100526,3/14/15,Y,8.5799,0
100526,3/15/15,Y,9.8475,0
100526,3/16/15,Y,7.8,0
100526,3/17/15,Y,15.794,0
100526,3/18/15,Y,17.88,0
100526,3/19/15,Y,11.3805,0
100526,3/20/15,Y,7.254,0
100526,3/21/15,Y,6.8186,0
100526,3/22/15,Y,16.2725,0
100526,3/23/15,Y,11.886,0
100526,3/24/15,Y,18.1956,0
100526,3/25/15,Y,19.275,0
100526,3/26/15,Y,16.1095,0
100526,3/27/15,Y,6.3249,0
100526,3/28/15,Y,14.63,0
100526,3/29/15,Y,6.576,0
100526,3/30/15,Y,6.5075,0
100526,3/31/15,Y,9.603,0
100526,4/1/15,Y,9.3411,0
100526,4/2/15,Y,9.095,0
100526,4/3/15,Y,16.5568,0
100526,4/4/15,Y,6.2305,0
100526,4/5/15,Y,6.8902,0
100526,4/6/15,Y,17.512,0
100526,4/7/15,Y,17.7762,0
100526,4/8/15,Y,19.9563,0
100526,4/9/15,Y,7.209,0
100526,4/10/15,Y,13.0075,0
100526,4/11/15,Y,18.65,0
100526,4/12/15,Y,16.52,0
100526,4/13/15,Y,16.6675,0
100526,4/14/15,Y,18.4428,0
100526,4/15/15,Y,15.7356,0
100526,4/16/15,Y,17.01,0
100526,4/17/15,Y,7.3134,0
100526,4/18/15,Y,14.6965,0
100526,4/19/15,Y,7.2,0
100526,4/20/15,Y,7.56,0
100526,4/21/15,Y,8.9964,0
100526,4/22/15,Y,8.8298,0
100526,4/23/15,Y,8.72,0
100526,4/24/15,Y,13.6,0
100526,4/25/15,Y,12.48,0
100526,4/26/15,Y,6.0648,0
100526,4/27/15,Y,20.2606,0
100526,4/28/15,Y,17.1402,0
100526,4/29/15,Y,17.787,0
100526,4/30/15,Y,14.2502,0
100526,5/1/15,Y,6.9975,0
100526,5/2/15,Y,16.4331,0
100526,5/3/15,Y,16.9632,0
100526,5/4/15,Y,8.736,0
100526,5/5/15,Y,17.0892,0
100526,5/6/15,Y,6.0606,0
100526,5/7/15,Y,9.1832,0
100526,5/8/15,Y,19.21,0
100526,5/9/15,Y,8.6515,0
100526,5/10/15,Y,6.6495,0
100526,5/11/15,Y,16.9832,0
100526,5/12/15,Y,20.225,0
100526,5/13/15,Y,12.7822,0
100526,5/14/15,Y,19.1475,0
100526,5/15/15,Y,10.64661,0
100526,5/16/15,Y,8.5063,0
100526,5/17/15,Y,6.0726,0
100526,5/18/15,Y,6.4216,0
100526,5/19/15,Y,8.4568,0
100526,5/20/15,Y,7.7748,0
100526,5/21/15,Y,6.4699,0
100526,5/22/15,Y,6.7367,0
100526,5/23/15,Y,5.852,0
100526,5/24/15,Y,8.1795,0
100526,5/25/15,Y,5.1205,0
100526,5/26/15,Y,8.0465,0
100526,5/27/15,Y,5.7855,0
100526,5/28/15,Y,6.0697,0
100526,5/29/15,Y,6.7165,0
100526,5/30/15,Y,7.4037,0
100526,5/31/15,Y,5.6028,0
100526,6/1/15,Y,8.1374,0
100526,6/2/15,Y,7.1276,0
100526,6/3/15,Y,7.1276,0
100526,6/4/15,Y,7.406,0
100526,6/5/15,Y,8.308,0
100526,6/6/15,Y,9.7465,0
100526,6/7/15,Y,5.8784,0
100526,6/8/15,Y,8.0828,0
100526,6/9/15,Y,9.024,0
100526,6/10/15,Y,10.81,0
100526,6/11/15,Y,6.1824,0
100526,6/12/15,Y,9.747,0
100526,6/13/15,Y,9.234,0
100526,6/14/15,Y,5.4,0
100526,6/15/15,Y,8.235,0
100526,6/16/15,Y,6.075,0
100526,6/17/15,Y,10.241,0
100526,6/18/15,Y,12.727,0
100526,6/19/15,Y,16.065,0
100526,6/20/15,Y,16.568,0
100526,6/21/15,Y,13.0626,0
100526,6/22/15,Y,12.7305,0
100526,6/23/15,Y,17.136,0
100526,6/24/15,Y,15.696,0
100526,6/25/15,Y,15.2955,0
100526,6/26/15,Y,6.231,0
100526,6/27/15,Y,14.421,0
100526,6/28/15,Y,7.9825,0
100526,6/29/15,Y,9.6875,0
100526,6/30/15,Y,8.8705,0
100526,7/1/15,Y,9.4985,0
100526,7/2/15,Y,10.176,0
100526,7/3/15,Y,9.444,0
100526,7/4/15,Y,11.1925,0
100526,7/5/15,Y,9.2,0
100526,7/6/15,Y,9.52,0
100526,7/7/15,Y,19.956,0
100526,7/8/15,Y,13.304,0
100526,7/9/15,Y,15.318,0
100526,7/10/15,Y,14.356,0
100526,7/11/15,Y,14.6004,0
100526,7/12/15,Y,14.7591,0
100526,7/13/15,Y,15.7703,0
100526,7/14/15,Y,19.6846,0
100526,7/15/15,Y,14.9812,0
100526,7/16/15,Y,12.2815,0
100526,7/17/15,Y,15.1266,0
100526,7/18/15,Y,19.2328,0
100526,7/19/15,Y,13.7618,0
100526,7/20/15,Y,13.4134,0
100526,7/21/15,Y,23.0746,0
100526,7/22/15,Y,16.1318,0
100526,7/23/15,Y,17.3052,0
100526,7/24/15,Y,12.5057,0
100526,7/25/15,Y,7.035,0
100526,7/26/15,Y,12.1196,0
100526,7/27/15,Y,11.2328,0
100526,7/28/15,Y,18.3855,0
100526,7/29/15,Y,13.3875,0
100526,7/30/15,Y,19.6292,0
100526,7/31/15,Y,6.5237,0
100526,8/1/15,Y,19.6292,0
100526,8/2/15,Y,10.915,0
100526,8/3/15,Y,7.1225,0
100526,8/4/15,Y,9.3799,0
100526,8/5/15,Y,9.7667,0
100526,8/6/15,Y,7.4205,0
100526,8/7/15,Y,4.8032,0
100526,8/8/15,Y,5.0464,0
100526,8/9/15,Y,9.2685,0
100526,8/10/15,Y,7.348,0
100526,8/11/15,Y,8.6229,0
100526,8/12/15,Y,7.0752,0
100526,8/13/15,Y,5.4834,0
100526,8/14/15,Y,8.0028,0
100526,8/15/15,Y,7.912,0
100526,8/16/15,Y,7.6501,0
100526,8/17/15,Y,7.447,0
100526,8/18/15,Y,5.7681,0
100526,8/19/15,Y,6.4311,0
100526,8/20/15,Y,6.0788,0
100526,8/21/15,Y,5.293,0
100526,8/22/15,Y,5.115,0
100526,8/23/15,Y,6.5669,0
100526,8/24/15,Y,6.6346,0
100526,8/25/15,Y,5.7878,0
100526,8/26/15,Y,8.1433,0
100526,8/27/15,Y,6.2153,0
100526,8/28/15,Y,5.922,0
100526,8/29/15,Y,5.19,0
100526,8/30/15,Y,5.838,0
100526,8/31/15,Y,7.0195,0
100526,9/1/15,Y,5.2288,0
100526,9/2/15,Y,7.568,0
100526,9/3/15,Y,8.938,0
100526,9/4/15,Y,3.216,0
100526,9/5/15,Y,0,0
100526,9/6/15,Y,0,0
100526,9/7/15,Y,0,0
100526,9/8/15,Y,0,0
100526,9/9/15,Y,0,0
100526,9/10/15,Y,0,0
100526,9/11/15,Y,6.01121,0
100526,9/12/15,Y,3.996514,0
100526,9/13/15,Y,7.7454,0
100526,9/14/15,Y,4.354311,0
100526,9/15/15,Y,8.1641,0
100526,9/16/15,Y,9.1625,0
100526,9/17/15,Y,9.765,0
100526,9/18/15,Y,10.9625,0
100526,9/19/15,Y,6.32,0
100526,9/20/15,Y,6.0458,0
100526,9/21/15,Y,8.1168,0
100526,9/22/15,Y,5.904,0
100526,9/23/15,Y,10.683,0
100526,9/24/15,Y,8.611,0
100526,9/25/15,Y,11.7175,0
100526,9/26/15,Y,12.39,0
100526,9/27/15,Y,0,0
100526,9/28/15,Y,8.6328,0
100526,9/29/15,Y,10.37,0
100526,9/30/15,Y,6.708,0
100526,10/1/15,Y,14.16,0
100526,10/2/15,Y,5.3669,0
100526,10/3/15,Y,6.7156,0
100526,10/4/15,Y,6.534,0
100526,10/5/15,Y,11.0432,0
100526,10/6/15,Y,7.452,0
100526,10/7/15,Y,5.68,0
100526,10/8/15,Y,7.7571,0
100526,10/9/15,Y,6.7124,0
100526,10/10/15,Y,6.177,0
100526,10/11/15,Y,6.2698,0
100526,10/12/15,Y,7.6993,0
100526,10/13/15,Y,7.5915,0
100526,10/14/15,Y,9.471,0
100526,10/15/15,Y,11.25,0
100526,10/16/15,Y,5.76,0
100526,10/17/15,Y,10.4312,0
100526,10/18/15,Y,8.3436,0
100526,10/19/15,Y,8.736,0
100526,10/20/15,Y,8.7668,0
100526,10/21/15,Y,5.6355,0
100526,10/22/15,Y,8.2088,0
100526,10/23/15,Y,6.681,0
100526,10/24/15,Y,6.7392,0
100526,10/25/15,Y,5.19,0
100526,10/26/15,Y,11.6523,0
100526,10/27/15,Y,16.7352,0
100526,10/28/15,Y,29.04,0
100526,10/29/15,Y,21.84,0
100526,10/30/15,Y,21.6,0
100526,10/31/15,Y,26.16,0
100526,11/1/15,Y,22.56,0
100526,11/2/15,Y,24.72,0
100526,11/3/15,Y,0,1
100526,11/4/15,Y,0,0
100526,11/5/15,Y,4.8954,0
100526,11/6/15,Y,25.92,0
100526,11/7/15,Y,18,0
100526,11/8/15,Y,19.2,0
100526,11/9/15,Y,26.64,0
100526,11/10/15,Y,18,0
100526,11/11/15,Y,29.28,0
100526,11/12/15,Y,21.12,0
100526,11/13/15,Y,28.32,0
100526,11/14/15,Y,24.96,0
100526,11/15/15,Y,28.32,0
100526,11/16/15,Y,24.24,0
100526,11/17/15,Y,23.52,0
100526,11/18/15,Y,29.76,0
100526,11/19/15,Y,27.12,0
100526,11/20/15,Y,28.32,0
100526,11/21/15,Y,20.16,0
100526,11/22/15,Y,19.92,0
100526,11/23/15,Y,23.52,0
100526,11/24/15,Y,26.16,0
100526,11/25/15,Y,18.72,0
100526,11/26/15,Y,25.92,0
100526,11/27/15,Y,23.04,0
100526,11/28/15,Y,22.8,0
100526,11/29/15,Y,20.4,0
100526,11/30/15,Y,26.4,0
100526,12/1/15,Y,28.56,0
100526,12/2/15,Y,21.6,0
100526,12/3/15,Y,30,0
100526,12/4/15,Y,24.48,0
100526,12/5/15,Y,30,0
100526,12/6/15,Y,25.2,0
100526,12/7/15,Y,22.8,0
100526,12/8/15,Y,28.08,0
100526,12/9/15,Y,30,0
100526,12/10/15,Y,18,0
100526,12/11/15,Y,18.96,0
100526,12/12/15,Y,24.4758,0
100526,12/13/15,Y,29.52,0
100526,12/14/15,Y,19.92,0
100526,12/15/15,Y,29.76,0
100526,12/16/15,Y,26.16,0
100526,12/17/15,Y,27.36,0
100526,12/18/15,Y,0,0
100526,12/19/15,Y,0,0
100526,12/20/15,Y,0,0
100526,12/21/15,Y,0,0
100526,12/22/15,Y,0,0
100526,12/23/15,Y,0,0
100526,12/24/15,Y,0,0
100526,12/25/15,Y,0,0
100526,12/26/15,Y,0,0
100526,12/27/15,Y,0,0
100526,12/28/15,Y,0,0
100526,12/29/15,Y,0,0
100526,12/30/15,Y,0,0
100526,12/31/15,Y,0,0
100526,1/1/16,Y,0,0
100526,1/2/16,Y,0,0
100526,1/3/16,Y,0,0
100526,1/4/16,Y,0,0
100526,1/5/16,Y,0,0
100526,1/6/16,Y,0,0
100526,1/7/16,Y,0,0
100526,1/8/16,Y,0,0
100526,1/9/16,Y,0,0
100526,1/10/16,Y,0,0
100526,1/11/16,Y,0,0
100526,1/12/16,Y,0,0
100526,1/13/16,Y,0,0
100526,1/14/16,Y,0,0
100526,1/15/16,Y,0,0
100526,1/16/16,Y,0,0
100526,1/17/16,Y,0,0
100526,1/18/16,Y,0,0
100526,1/19/16,Y,26.64,0
100526,1/20/16,Y,29.04,0
100526,1/21/16,Y,22.08,0
100526,1/22/16,Y,24.24,0
100526,1/23/16,Y,23.28,0
100526,1/24/16,Y,26.64,0
100526,1/25/16,Y,21.84,0
100526,1/26/16,Y,27.36,0
100526,1/27/16,Y,23.04,0
100526,1/28/16,Y,21.6,0
100526,1/29/16,Y,22.8,0
100526,1/30/16,Y,27.36,0
100526,1/31/16,Y,28.56,0
100526,2/1/16,Y,27.84,0
100526,2/2/16,Y,20.64,0
100526,2/3/16,Y,24.24,0
100526,2/4/16,Y,27.84,0
100526,2/5/16,Y,19.92,0
100526,2/6/16,Y,22.08,0
100526,2/7/16,Y,24.96,0
100526,2/8/16,Y,19.2,0
100526,2/9/16,Y,25.2,0
100526,2/10/16,Y,24.48,0
100526,2/11/16,Y,25.92,0
100526,2/12/16,Y,20.4,0
100526,2/13/16,Y,25.44,0
100526,2/14/16,Y,26.6178,0
100526,2/15/16,Y,16.5834,0
100526,2/16/16,Y,13.4134,0
100526,2/17/16,Y,13.0174,0
100526,2/18/16,Y,9.831,0
100526,2/19/16,Y,9.8576,0
100526,2/20/16,Y,5.9432,0
100526,2/21/16,Y,6.665,0
100526,2/22/16,Y,7.44,0
100526,2/23/16,Y,8.8392,0
100526,2/24/16,Y,7.239,0
100526,2/25/16,Y,8.8686,0
100526,2/26/16,Y,8.6188,0
100526,2/27/16,Y,8.0136,0
100526,2/28/16,Y,6.3684,0
100526,2/29/16,Y,7.436,0
100526,3/1/16,Y,7.1912,0
100526,3/2/16,Y,6.6216,0
100526,3/3/16,Y,6.745,0
100526,3/4/16,Y,6.0888,0
100526,3/5/16,Y,8.9,0
100526,3/6/16,Y,7.6184,0
100526,3/7/16,Y,6.39,0
100526,3/8/16,Y,7.8589,0
100526,3/9/16,Y,6.2923,0
100526,3/10/16,Y,7.2592,0
100526,3/11/16,Y,6.3705,0
100526,3/12/16,Y,7.7405,0
100526,3/13/16,Y,5.6006,0
100526,3/14/16,Y,6.2062,0
100526,3/15/16,Y,7.548,0
100526,3/16/16,Y,5.3562,0
100526,3/17/16,Y,7.3793,0
100526,3/18/16,Y,6.0342,0
100526,3/19/16,Y,6.9156,0
100526,3/20/16,Y,6.093,0
100526,3/21/16,Y,7.4883,0
100526,3/22/16,Y,6.3664,0
100526,3/23/16,Y,6.5766,0
100526,3/24/16,Y,6.936,0
100526,3/25/16,Y,5.7375,0
100526,3/26/16,Y,5.085,0
100526,3/27/16,Y,5.2806,0
100526,3/28/16,Y,7.1085,0
100526,3/29/16,Y,7.2684,0
100526,3/30/16,Y,7.6908,0
100526,3/31/16,Y,5.4694,0
100526,4/1/16,Y,5.4694,0
100526,4/2/16,Y,6.006,0
100526,4/3/16,Y,7.722,0
100526,4/4/16,Y,8.0972,0
100526,4/5/16,Y,6.6458,0
100526,4/6/16,Y,5.6376,0
100526,4/7/16,Y,8.125,0
100526,4/8/16,Y,5.5941,0
100526,4/9/16,Y,5.934,0
100526,4/10/16,Y,7.8446,0
100526,4/11/16,Y,6.3558,0
100526,4/12/16,Y,8.0625,0
100526,4/13/16,Y,6.9015,0
100526,4/14/16,Y,8.025,0
100526,4/15/16,Y,7.6517,0
100526,4/16/16,Y,5.16,0
100526,4/17/16,Y,6.192,0
100526,4/18/16,Y,5.0718,0
100526,4/19/16,Y,6.1275,0
100526,4/20/16,Y,5.1324,0
100526,4/21/16,Y,6.2814,0
100526,4/22/16,Y,7.1328,0
100526,4/23/16,Y,6.0102,0
100526,4/24/16,Y,7.865,0
100526,4/25/16,Y,6.2304,0
100526,4/26/16,Y,5.6689,0
100526,4/27/16,Y,6.018,0
100526,4/28/16,Y,6.8094,0
100526,4/29/16,Y,5.3878,0
100526,4/30/16,Y,6.7122,0
100526,5/1/16,Y,5.5596,0
100526,5/2/16,Y,6.48,0
100526,5/3/16,Y,7.119,0
100526,5/4/16,Y,6.8478,0
100526,5/5/16,Y,6.48,0
100526,5/6/16,Y,6.9156,0
100526,5/7/16,Y,8.2716,0
100526,5/8/16,Y,7.8975,0
100526,5/9/16,Y,7.4704,0
100526,5/10/16,Y,8.225,0
100526,5/11/16,Y,5.0934,0
100526,5/12/16,Y,6.2565,0
100526,5/13/16,Y,5.805,0
100526,5/14/16,Y,7.998,0
100526,5/15/16,Y,0.7752,0
100526,5/16/16,Y,7.0686,0
100526,5/17/16,Y,6.655,0
100526,5/18/16,Y,6.3525,0
100526,5/19/16,Y,7.659,0
100526,5/20/16,Y,6.9984,0
100526,5/21/16,Y,7.775,0
100526,5/22/16,Y,4.6215,0
100526,5/23/16,Y,6.468,0
100526,5/24/16,Y,5.547,0
100526,5/25/16,Y,7.5168,0
100526,5/26/16,Y,6.924,0
100526,5/27/16,Y,6.2565,0
100526,5/28/16,Y,4.5069,0
100526,5/29/16,Y,6.9741,0
100526,5/30/16,Y,7.155,0
100526,5/31/16,Y,9.7647,0
100526,6/1/16,Y,6.6981,0
100526,6/2/16,Y,7.9768,0
100526,6/3/16,Y,6.663517,0
100526,6/4/16,Y,9.696,0
100526,6/5/16,Y,7.263,0
100526,6/6/16,Y,6.2139,0
100526,6/7/16,Y,6.324,0
100526,6/8/16,Y,4.8895,0
100526,6/9/16,Y,8.88,0
100526,6/10/16,Y,7.4765,0
100526,6/11/16,Y,9.1304,0
100526,6/12/16,Y,5.586,0
100526,6/13/16,Y,9.2112,0
100526,6/14/16,Y,8.6984,0
100526,6/15/16,Y,8.1549,0
100526,6/16/16,Y,3.417,0
100526,6/17/16,Y,8.8536,0
100526,6/18/16,Y,7.947,0
100526,6/19/16,Y,9.9012,0
100526,6/20/16,Y,7.3144,0
100526,6/21/16,Y,8.6524,0
100526,6/22/16,Y,10.4364,0
100526,6/23/16,Y,7.921,0
100526,6/24/16,Y,10.701,0
100526,6/25/16,Y,7.612,0
100526,6/26/16,Y,7.31,0
100526,6/27/16,Y,9.2341,0
100526,6/28/16,Y,9.202,0
100526,6/29/16,Y,7.612,0
100526,6/30/16,Y,6.794,0
100526,7/1/16,Y,6.6374,0
100526,7/2/16,Y,10.6888,0
100526,7/3/16,Y,9.0418,0
100526,7/4/16,Y,3.1635,0
100526,7/5/16,Y,6.8493,0
100526,7/6/16,Y,10.3455,0
100526,7/7/16,Y,7.2645,0
100526,7/8/16,Y,9.163,0
100526,7/9/16,Y,8.183,0
100526,7/10/16,Y,8.5374,0
100526,7/11/16,Y,8.7675,0
100526,7/12/16,Y,9.4962,0
100526,7/13/16,Y,8.0995,0
100526,7/14/16,Y,10.044,0
100526,7/15/16,Y,7.5985,0
100526,7/16/16,Y,7.4315,0
100526,7/17/16,Y,9.0504,0
100526,7/18/16,Y,10.4625,0
100526,7/19/16,Y,9.9603,0
100526,7/20/16,Y,9.8294,0
100526,7/21/16,Y,10.2336,0
100526,7/22/16,Y,8.0164,0
100526,7/23/16,Y,8.5575,0
100526,7/24/16,Y,7.1104,0
100526,7/25/16,Y,6.4385,0
100526,7/26/16,Y,6.06,0
100526,7/27/16,Y,6.7064,0
100526,7/28/16,Y,6.3753,0
100526,7/29/16,Y,9.292,0
100526,7/30/16,Y,8.505,0
100526,7/31/16,Y,7.8408,0
100526,8/1/16,Y,6.7405,0
100526,8/2/16,Y,9.617,0
100526,8/3/16,Y,7.987,0
100526,8/4/16,Y,9.945,0
100526,8/5/16,Y,9.8978,0
100526,8/6/16,Y,8.0295,0
100526,8/7/16,Y,7.7714,0
100526,8/8/16,Y,8.106,0
100526,8/9/16,Y,9.1616,0
100526,8/10/16,Y,6.304,0
100526,8/11/16,Y,9.108,0
100526,8/12/16,Y,4.6155,0
100526,8/13/16,Y,6.0593,0
100526,8/14/16,Y,6.8263,0
100526,8/15/16,Y,6.7146,0
100526,8/16/16,Y,9.8952,0
100526,8/17/16,Y,8.5783,0
100526,8/18/16,Y,9.1872,0
100526,8/19/16,Y,9.92,0
100526,8/20/16,Y,5.9775,0
100526,8/21/16,Y,9.4843,0
100526,8/22/16,Y,4.326,0
100526,8/23/16,Y,6.0095,0
100526,8/24/16,Y,6.555,0
100526,8/25/16,Y,4.44,0
100526,8/26/16,Y,6.8112,0
100526,8/27/16,Y,7.3509,0
100526,8/28/16,Y,8.904,0
100526,8/29/16,Y,6.2556,0
100526,8/30/16,Y,9.444,0
100526,8/31/16,Y,8.7084,0
100526,9/1/16,Y,9.0402,0
100526,9/2/16,Y,7.308,0
100526,9/3/16,Y,7.788,0
100526,9/4/16,Y,6.9972,0
100526,9/5/16,Y,6.435,0
100526,9/6/16,Y,9.7461,0
100526,9/7/16,Y,9.114,0
100526,9/8/16,Y,4.185,0
100526,9/9/16,Y,11.0625,0
100526,9/10/16,Y,8.6314,0
100526,9/11/16,Y,23.1217,0
100526,9/12/16,Y,27.189,0
100526,9/13/16,Y,26.0728,0
100526,9/14/16,Y,0,0
100526,9/15/16,Y,0,0
100526,9/16/16,Y,0,0
100526,9/17/16,Y,0,0
100526,9/18/16,Y,0,0
100526,9/19/16,Y,0,0
100526,9/20/16,Y,0,0
100526,9/21/16,Y,0,0
100526,9/22/16,Y,0,0
100526,9/23/16,Y,0,0
100526,9/24/16,Y,0,0
100526,9/25/16,Y,0,0
100526,9/26/16,Y,25.44,0
100526,9/27/16,Y,20.332,0
100526,9/28/16,Y,26.5512,0
100526,9/29/16,Y,24.3984,0
100526,9/30/16,Y,19.3752,0
100526,10/1/16,Y,19.8536,0
100526,10/2/16,Y,25.5944,0
100526,10/3/16,Y,22.4848,0
100526,10/4/16,Y,26.8295,0
100526,10/5/16,Y,18.8973,0
100526,10/6/16,Y,28.08,0
100526,10/7/16,Y,19.44,0
100526,10/8/16,Y,21.2436,0
100526,10/9/16,Y,20.88,0
100526,10/10/16,Y,30,0
100526,10/11/16,Y,18.24,0
100526,10/12/16,Y,28.08,0
100526,10/13/16,Y,19.68,0
100526,10/14/16,Y,23.28,0
100526,10/15/16,Y,23.04,0
100526,10/16/16,Y,20.16,0
100526,10/17/16,Y,29.76,0
100526,10/18/16,Y,26.64,0
100526,10/19/16,Y,18.72,0
100526,10/20/16,Y,18.96,0
100526,10/21/16,Y,23.52,0
100526,10/22/16,Y,27.6,0
100526,10/23/16,Y,27.84,0
100526,10/24/16,Y,22.08,0
100526,10/25/16,Y,27.6,0
100526,10/26/16,Y,28.08,0
100526,10/27/16,Y,22.08,0
100526,10/28/16,Y,29.04,0
100526,10/29/16,Y,27.36,0
100526,10/30/16,Y,22.8,0
100526,10/31/16,Y,28.08,0
100526,11/1/16,Y,27.84,0
100526,11/2/16,Y,21.12,0
100526,11/3/16,Y,26.88,0
100526,11/4/16,Y,22.32,0
100526,11/5/16,Y,29.52,0
100526,11/6/16,Y,18.24,0
100526,11/7/16,Y,0,0
100526,11/8/16,Y,0,0
100526,11/9/16,Y,0,0
100526,11/10/16,Y,0,0
100526,11/11/16,Y,0,0
100526,11/12/16,Y,0,0
100526,11/13/16,Y,0,0
100526,11/14/16,Y,0,0
100526,11/15/16,Y,19.44,0
100526,11/16/16,Y,25.92,0
100526,11/17/16,Y,20.4,0
100526,11/18/16,Y,20.88,0
100526,11/19/16,Y,21.36,0
100526,11/20/16,Y,24.48,0
100526,11/21/16,Y,28.8,0
100526,11/22/16,Y,20.16,0
100526,11/23/16,Y,22.56,0
100526,11/24/16,Y,29.52,0
100526,11/25/16,Y,28.32,0
100526,11/26/16,Y,26.88,0
100526,11/27/16,Y,22.8,0
100526,11/28/16,Y,29.52,0
100526,11/29/16,Y,21.12,0
100526,11/30/16,Y,18.24,0
100526,12/1/16,Y,22.32,0
100533,12/2/14,U,10.180552,0
100533,12/3/14,U,8.536982,0
100533,12/4/14,U,10.599867,0
100533,12/5/14,U,9.472692,0
100533,12/6/14,U,9.121512,0
100533,12/7/14,U,7.997225,0
100533,12/8/14,U,10.481391,0
100533,12/9/14,U,9.4415,0
100533,12/10/14,U,8.404667,0
100533,12/11/14,U,6.93846,0
100533,12/12/14,U,9.495758,0
100533,12/13/14,U,6.836,0
100533,12/14/14,U,10.663971,0
100533,12/15/14,U,8.345313,0
100533,12/16/14,U,7.735,0
100533,12/17/14,U,9.668014,0
100533,12/18/14,U,7.584,0
100533,12/19/14,U,12.2016,0
100533,12/20/14,U,10.1352,0
100533,12/21/14,U,10.9224,0
100533,12/22/14,U,11.9064,0
100533,12/23/14,U,9.348,0
100533,12/24/14,U,7.38,0
100533,12/25/14,U,7.4784,0
100533,12/26/14,U,9.6432,0
100533,12/27/14,U,7.9704,0
100533,12/28/14,U,10.4304,0
100533,12/29/14,U,8.9544,0
100533,12/30/14,U,8.4624,0
100533,12/31/14,U,9.984,0
100533,1/1/15,U,8.928,0
100533,1/2/15,U,11.3256,0
100533,1/3/15,U,12.3,0
100533,1/4/15,U,10.944,0
100533,1/5/15,U,10.7256,0
100533,1/6/15,U,11.4144,0
100533,1/7/15,U,11.6112,0
100533,1/8/15,U,8.9856,0
100533,1/9/15,U,10.824,0
100533,1/10/15,U,7.4784,0
100533,1/11/15,U,8.364,0
100533,1/12/15,U,7.9704,0
100533,1/13/15,U,10.4304,0
100533,1/14/15,U,9.866578,0
100533,1/15/15,U,8.2656,0
100533,1/16/15,U,11.0208,0
100533,1/17/15,U,9.2496,0
100533,1/18/15,U,9.1512,0
100533,1/19/15,U,8.9544,0
100533,1/20/15,U,12.2016,0
100533,1/21/15,U,10.824,0
100533,1/22/15,U,11.9064,0
100533,1/23/15,U,8.856,0
100533,1/24/15,U,10.824,0
100533,1/25/15,U,10.7256,0
100533,1/26/15,U,11.2176,0
100533,1/27/15,U,8.16,0
100533,1/28/15,U,11.4144,0
100533,1/29/15,U,12.2016,0
100533,1/30/15,U,4.1184,0
100533,1/31/15,U,12.0048,0
100533,2/1/15,U,7.776,0
100533,2/2/15,U,8.064,0
100533,2/3/15,U,9.348,0
100533,2/4/15,U,8.256,0
100533,2/5/15,U,8.544,0
100533,2/6/15,U,11.04,0
100533,2/7/15,U,11.136,0
100533,2/8/15,U,10.7256,0
100533,2/9/15,U,11.1192,0
100533,2/10/15,U,8.256,0
100533,2/11/15,U,7.872,0
100533,2/12/15,U,9.696,0
100533,2/13/15,U,9.024,0
100533,2/14/15,U,9.7416,0
100533,2/15/15,U,10.9224,0
100533,2/16/15,U,10.824,0
100533,2/17/15,U,11.712,0
100533,2/18/15,U,11.2176,0
100533,2/19/15,U,8.364,0
100533,2/20/15,U,11.2176,0
100533,2/21/15,U,7.488,0
100533,2/22/15,U,7.872,0
100533,2/23/15,U,8.5608,0
100533,2/24/15,U,8.832,0
100533,2/25/15,U,10.944,0
100533,2/26/15,U,11.808,0
100533,2/27/15,U,9.0528,0
100533,2/28/15,U,7.4784,0
100533,3/1/15,U,10.7256,0
100533,3/2/15,U,8.9544,0
100533,3/3/15,U,9.2496,0
100533,3/4/15,U,9.6432,0
100533,3/5/15,U,12.2016,0
100533,3/6/15,U,11.9064,0
100533,3/7/15,U,9.312,0
100533,3/8/15,U,10.824,0
100533,3/9/15,U,10.824,0
100533,3/10/15,U,11.6112,0
100533,3/11/15,U,12.0048,0
100533,3/12/15,U,12.2016,0
100533,3/13/15,U,9.2496,0
100533,3/14/15,U,9.348,0
100533,3/15/15,U,7.7736,0
100533,3/16/15,U,9.348,0
100533,3/17/15,U,7.5768,0
100533,3/18/15,U,12.0048,0
100533,3/19/15,U,8.7576,0
100533,3/20/15,U,7.872,0
100533,3/21/15,U,10.4304,0
100533,3/22/15,U,7.7736,0
100533,3/23/15,U,0,0
100533,3/24/15,U,11.316,0
100533,3/25/15,U,8.856,0
100533,3/26/15,U,11.1192,0
100533,3/27/15,U,7.7736,0
100533,3/28/15,U,12.1032,0
100533,3/29/15,U,10.6272,0
100533,3/30/15,U,7.9704,0
100533,3/31/15,U,10.9224,0
100533,4/1/15,U,8.7576,0
100533,4/2/15,U,11.6112,0
100533,4/3/15,U,8.16,0
100533,4/4/15,U,11.808,0
100533,4/5/15,U,8.6592,0
100533,4/6/15,U,10.332,0
100533,4/7/15,U,10.4304,0
100533,4/8/15,U,9.312,0
100533,4/9/15,U,10.332,0
100533,4/10/15,U,9.9384,0
100533,4/11/15,U,8.7576,0
100533,4/12/15,U,11.1192,0
100533,4/13/15,U,12.1032,0
100533,4/14/15,U,10.6272,0
100533,4/15/15,U,11.1192,0
100533,4/16/15,U,9.7416,0
100533,4/17/15,U,8.7576,0
100533,4/18/15,U,9.1728,0
100533,4/19/15,U,11.04,0
100533,4/20/15,U,10.824,0
100533,4/21/15,U,11.808,0
100533,4/22/15,U,12,0
100533,4/23/15,U,10.7256,0
100533,4/24/15,U,11.4144,0
100533,4/25/15,U,10.6272,0
100533,4/26/15,U,8.1672,0
100533,4/27/15,U,9.984,0
100533,4/28/15,U,9.792,0
100533,4/29/15,U,11.5128,0
100533,4/30/15,U,8.1672,0
100533,5/1/15,U,8.7576,0
100533,5/2/15,U,7.1928,0
100533,5/3/15,U,8.856,0
100533,5/4/15,U,10.4304,0
100533,5/5/15,U,8.364,0
100533,5/6/15,U,9.0528,0
100533,5/7/15,U,11.316,0
100533,5/8/15,U,10.368,0
100533,5/9/15,U,8.856,0
100533,5/10/15,U,10.0368,0
100533,5/11/15,U,10.332,0
100533,5/12/15,U,10.164,0
100533,5/13/15,U,8.5608,0
100533,5/14/15,U,8.7576,0
100533,5/15/15,U,11.919972,0
100533,5/16/15,U,10.4304,0
100533,5/17/15,U,11.808,0
100533,5/18/15,U,11.2176,0
100533,5/19/15,U,7.4784,0
100533,5/20/15,U,8.856,0
100533,5/21/15,U,10.332,0
100533,5/22/15,U,8.7576,0
100533,5/23/15,U,9.2496,0
100533,5/24/15,U,11.7096,0
100533,5/25/15,U,12.0048,0
100533,5/26/15,U,8.7576,0
100533,5/27/15,U,9.5448,0
100533,5/28/15,U,11.0208,0
100533,5/29/15,U,8.5608,0
100533,5/30/15,U,8.1672,0
100533,5/31/15,U,0,0
100533,6/1/15,U,9.2352,0
100533,6/2/15,U,8.352,0
100533,6/3/15,U,11.52,0
100533,6/4/15,U,9.888,0
100533,6/5/15,U,7.6752,0
100533,6/6/15,U,11.0208,0
100533,6/7/15,U,11.6112,0
100533,6/8/15,U,10.5288,0
100533,6/9/15,U,7.38,0
100533,6/10/15,U,8.364,0
100533,6/11/15,U,9.1512,0
100533,6/12/15,U,11.424,0
100533,6/13/15,U,7.968,0
100533,6/14/15,U,8.16,0
100533,6/15/15,U,11.712,0
100533,6/16/15,U,10.08,0
100533,6/17/15,U,7.4784,0
100533,6/18/15,U,8.2656,0
100533,6/19/15,U,8.256,0
100533,6/20/15,U,10.464,0
100533,6/21/15,U,7.296,0
100533,6/22/15,U,11.808,0
100533,6/23/15,U,10.752,0
100533,6/24/15,U,9.408,0
100533,6/25/15,U,9.5448,0
100533,6/26/15,U,8.4624,0
100533,6/27/15,U,9.9384,0
100533,6/28/15,U,9.5448,0
100533,6/29/15,U,8.1672,0
100533,6/30/15,U,10.2336,0
100533,7/1/15,U,10.0368,0
100533,7/2/15,U,11.808,0
100533,7/3/15,U,8.9544,0
100533,7/4/15,U,10.4304,0
100533,7/5/15,U,9.5448,0
100533,7/6/15,U,8.856,0
100533,7/7/15,U,12.0048,0
100533,7/8/15,U,7.872,0
100533,7/9/15,U,8.4624,0
100533,7/10/15,U,8.9544,0
100533,7/11/15,U,9.0528,0
100533,7/12/15,U,10.6272,0
100533,7/13/15,U,8.364,0
100533,7/14/15,U,10.0368,0
100533,7/15/15,U,7.4784,0
100533,7/16/15,U,8.7576,0
100533,7/17/15,U,9.2496,0
100533,7/18/15,U,11.4144,0
100533,7/19/15,U,10.5288,0
100533,7/20/15,U,11.9064,0
100533,7/21/15,U,11.2176,0
100533,7/22/15,U,10.0368,0
100533,7/23/15,U,7.38,0
100533,7/24/15,U,9.8496,0
100533,7/25/15,U,11.0208,0
100533,7/26/15,U,10.944,0
100533,7/27/15,U,10.6272,0
100533,7/28/15,U,8.9544,0
100533,7/29/15,U,11.0208,0
100533,7/30/15,U,8.2656,0
100533,7/31/15,U,7.9704,0
100533,8/1/15,U,11.808,0
100533,8/2/15,U,8.1672,0
100533,8/3/15,U,9.9384,0
100533,8/4/15,U,12.2016,0
100533,8/5/15,U,12.1032,0
100533,8/6/15,U,10.7256,0
100533,8/7/15,U,8.5608,0
100533,8/8/15,U,9.5448,0
100533,8/9/15,U,10.7256,0
100533,8/10/15,U,11.2176,0
100533,8/11/15,U,11.1192,0
100533,8/12/15,U,7.38,0
100533,8/13/15,U,11.7096,0
100533,8/14/15,U,10.1352,0
100533,8/15/15,U,11.808,0
100533,8/16/15,U,9.2496,0
100533,8/17/15,U,9.2496,0
100533,8/18/15,U,8.6592,0
100533,8/19/15,U,10.4304,0
100533,8/20/15,U,8.064,0
100533,8/21/15,U,9.2496,0
100533,8/22/15,U,9.0528,0
100533,8/23/15,U,9.7416,0
100533,8/24/15,U,10.1352,0
100533,8/25/15,U,9.072,0
100533,8/26/15,U,10.584,0
100533,8/27/15,U,8.4624,0
100533,8/28/15,U,9.9384,0
100533,8/29/15,U,10.5288,0
100533,8/30/15,U,10.2336,0
100533,8/31/15,U,7.9704,0
100533,9/1/15,U,10.2816,0
100533,9/2/15,U,9.2496,0
100533,9/3/15,U,12.5904,0
100533,9/4/15,U,10.9224,0
100533,9/5/15,U,11.7096,0
100533,9/6/15,U,9.1512,0
100533,9/7/15,U,7.4784,0
100533,9/8/15,U,8.364,0
100533,9/9/15,U,12.2016,0
100533,9/10/15,U,9.9384,0
100533,9/11/15,U,8.505103,0
100533,9/12/15,U,10.583829,0
100533,9/13/15,U,8.364,0
100533,9/14/15,U,10.6848,0
100533,9/15/15,U,9.6432,0
100533,9/16/15,U,7.7736,0
100533,9/17/15,U,8.8992,0
100533,9/18/15,U,7.872,0
100533,9/19/15,U,8.7576,0
100533,9/20/15,U,11.6112,0
100533,9/21/15,U,7.38,0
100533,9/22/15,U,11.7096,0
100533,9/23/15,U,8.0688,0
100533,9/24/15,U,11.5128,0
100533,9/25/15,U,12.3,0
100533,9/26/15,U,10.4304,0
100533,9/27/15,U,9.348,0
100533,9/28/15,U,7.38,0
100533,9/29/15,U,7.38,0
100533,9/30/15,U,11.4144,0
100533,10/1/15,U,7.872,0
100533,10/2/15,U,8.856,0
100533,10/3/15,U,10.332,0
100533,10/4/15,U,8.1672,0
100533,10/5/15,U,10.332,0
100533,10/6/15,U,11.4144,0
100533,10/7/15,U,12.1032,0
100533,10/8/15,U,7.872,0
100533,10/9/15,U,7.4784,0
100533,10/10/15,U,8.5608,0
100533,10/11/15,U,9.2496,0
100533,10/12/15,U,10.9224,0
100533,10/13/15,U,10.1808,0
100533,10/14/15,U,12.0048,0
100533,10/15/15,U,6.5184,0
100533,10/16/15,U,9.0528,0
100533,10/17/15,U,7.6608,0
100533,10/18/15,U,11.9064,0
100533,10/19/15,U,7.9632,0
100533,10/20/15,U,7.38,0
100533,10/21/15,U,11.6112,0
100533,10/22/15,U,10.0368,0
100533,10/23/15,U,11.1888,0
100533,10/24/15,U,8.1672,0
100533,10/25/15,U,12.2016,0
100533,10/26/15,U,7.6752,0
100533,10/27/15,U,8.7576,0
100533,10/28/15,U,11.9064,0
100533,10/29/15,U,10.2336,0
100533,10/30/15,U,7.4784,0
100533,10/31/15,U,10.1352,0
100533,11/1/15,U,10.824,0
100533,11/2/15,U,9.7416,0
100533,11/3/15,U,10.332,0
100533,11/4/15,U,11.2176,0
100533,11/5/15,U,9.2496,0
100533,11/6/15,U,11.316,0
100533,11/7/15,U,7.6752,0
100533,11/8/15,U,7.9704,0
100533,11/9/15,U,11.352,0
100533,11/10/15,U,11.4144,0
100533,11/11/15,U,11.808,0
100533,11/12/15,U,10.272,0
100533,11/13/15,U,9.0528,0
100533,11/14/15,U,8.5608,0
100533,11/15/15,U,8.4624,0
100533,11/16/15,U,10.0368,0
100533,11/17/15,U,10.08,0
100533,11/18/15,U,7.5768,0
100533,11/19/15,U,7.5768,0
100533,11/20/15,U,8.364,0
100533,11/21/15,U,10.2336,0
100533,11/22/15,U,10.824,0
100533,11/23/15,U,11.5128,0
100533,11/24/15,U,11.5128,0
100533,11/25/15,U,12.3,0
100533,11/26/15,U,10.944,0
100533,11/27/15,U,9.984,0
100533,11/28/15,U,10.6272,0
100533,11/29/15,U,11.6112,0
100533,11/30/15,U,11.2176,0
100533,12/1/15,U,11.4144,0
100533,12/2/15,U,11.2176,0
100533,12/3/15,U,10.08,0
100533,12/4/15,U,7.5768,0
100533,12/5/15,U,8.4624,0
100533,12/6/15,U,8.2656,0
100533,12/7/15,U,11.808,0
100533,12/8/15,U,11.1192,0
100533,12/9/15,U,11.1192,0
100533,12/10/15,U,7.6752,0
100533,12/11/15,U,11.1192,0
100533,12/12/15,U,8.364,0
100533,12/13/15,U,9.6768,0
100533,12/14/15,U,10.5288,0
100533,12/15/15,U,11.808,0
100533,12/16/15,U,8.4672,0
100533,12/17/15,U,8.7696,0
100533,12/18/15,U,8.2656,0
100533,12/19/15,U,9.6768,0
100533,12/20/15,U,10.824,0
100533,12/21/15,U,8.4624,0
100533,12/22/15,U,7.9704,0
100533,12/23/15,U,11.0208,0
100533,12/24/15,U,11.7096,0
100533,12/25/15,U,9.5448,0
100533,12/26/15,U,0,0
100533,12/27/15,U,12.1032,0
100533,12/28/15,U,3.7128,0
100533,12/29/15,U,9.792,0
100533,12/30/15,U,8.7576,0
100533,12/31/15,U,9.1512,0
100533,1/1/16,U,11.5128,0
100533,1/2/16,U,11.316,0
100533,1/3/16,U,10.9224,0
100533,1/4/16,U,7.4784,0
100533,1/5/16,U,11.316,0
100533,1/6/16,U,0,0
100533,1/7/16,U,10.272,0
100533,1/8/16,U,9.156,0
100533,1/9/16,U,8.2656,0
100533,1/10/16,U,7.5768,0
100533,1/11/16,U,1.8816,0
100533,1/12/16,U,5.616,0
100533,1/13/16,U,11.7504,0
100533,1/14/16,U,9.8784,0
100533,1/15/16,U,10.1376,0
100533,1/16/16,U,0,0
100533,1/17/16,U,0,0
100533,1/18/16,U,0,0
100533,1/19/16,U,0,0
100533,1/20/16,U,0,0
100533,1/21/16,U,0,0
100533,1/22/16,U,0,0
100533,1/23/16,U,0,0
100533,1/24/16,U,0,0
100533,1/25/16,U,0,0
100533,1/26/16,U,0,0
100533,1/27/16,U,0,0
100533,1/28/16,U,0,0
100533,1/29/16,U,0,0
100533,1/30/16,U,0,0
100533,1/31/16,U,0,0
100533,2/1/16,U,0,0
100533,2/2/16,U,0,1
100533,2/3/16,U,0,0
100533,2/4/16,U,0,0
100533,2/5/16,U,0,0
100533,2/6/16,U,0,0
100533,2/7/16,U,0,0
100533,2/8/16,U,0,0
100533,2/9/16,U,0,0
100533,2/10/16,U,0,0
100533,2/11/16,U,0,0
100533,2/12/16,U,0,0
100533,2/13/16,U,0,0
100533,2/14/16,U,0,0
100533,2/15/16,U,0,0
100533,2/16/16,U,13.1328,0
100533,2/17/16,U,12.6936,0
100533,2/18/16,U,6.5472,0
100533,2/19/16,U,10.1352,0
100533,2/20/16,U,9,0
100533,2/21/16,U,10.9224,0
100533,2/22/16,U,7.5768,0
100533,2/23/16,U,8.2656,0
100533,2/24/16,U,12.2016,0
100533,2/25/16,U,7.872,0
100533,2/26/16,U,8.856,0
100533,2/27/16,U,12.1968,0
100533,2/28/16,U,9.792,0
100533,2/29/16,U,10.7256,0
100533,3/1/16,U,11.712,0
100533,3/2/16,U,7.6752,0
100533,3/3/16,U,12.3,0
100533,3/4/16,U,11.316,0
100533,3/5/16,U,7.9704,0
100533,3/6/16,U,7.6752,0
100533,3/7/16,U,7.4784,0
100533,3/8/16,U,7.7736,0
100533,3/9/16,U,11.316,0
100533,3/10/16,U,8.0688,0
100533,3/11/16,U,0,0
100533,3/12/16,U,11.5128,0
100533,3/13/16,U,8.1672,0
100533,3/14/16,U,0,0
100533,3/15/16,U,0,0
100533,3/16/16,U,0,0
100533,3/17/16,U,0,0
100533,3/18/16,U,0,0
100533,3/19/16,U,0,0
100533,3/20/16,U,0,0
100533,3/21/16,U,0,0
100533,3/22/16,U,0,0
100533,3/23/16,U,0,0
100533,3/24/16,U,0,0
100533,3/25/16,U,0,0
100533,3/26/16,U,0,0
100533,3/27/16,U,0,0
100533,3/28/16,U,0,0
100533,3/29/16,U,0,0
100533,3/30/16,U,0,0
100533,3/31/16,U,0,0
100533,4/1/16,U,0,0
100533,4/2/16,U,0,0
100533,4/3/16,U,0,0
100533,4/4/16,U,0,0
100533,4/5/16,U,0,0
100533,4/6/16,U,0,0
100533,4/7/16,U,0,0
100533,4/8/16,U,0,0
100533,4/9/16,U,0,0
100533,4/10/16,U,0,0
100533,4/11/16,U,0,0
100533,4/12/16,U,0,0
100533,4/13/16,U,0,0
100533,4/14/16,U,0,0
100533,4/15/16,U,0,0
100533,4/16/16,U,0,0
100533,4/17/16,U,0,0
100533,4/18/16,U,0,0
100533,4/19/16,U,0,0
100533,4/20/16,U,0,0
100533,4/21/16,U,0,0
100533,4/22/16,U,0,0
100533,4/23/16,U,8.3904,0
100533,4/24/16,U,8.1672,0
100533,4/25/16,U,11.2176,0
100533,4/26/16,U,9.312,0
100533,4/27/16,U,11.136,0
100533,4/28/16,U,8.256,0
100533,4/29/16,U,11.424,0
100533,4/30/16,U,11.712,0
100533,5/1/16,U,7.488,0
100533,5/2/16,U,7.872,0
100533,5/3/16,U,9.696,0
100533,5/4/16,U,9.024,0
100533,5/5/16,U,8.544,0
100533,5/6/16,U,8.544,0
100533,5/7/16,U,10.272,0
100533,5/8/16,U,9.888,0
100533,5/9/16,U,7.7736,0
100533,5/10/16,U,9.9384,0
100533,5/11/16,U,7.872,0
100533,5/12/16,U,10.272,0
100533,5/13/16,U,11.808,0
100533,5/14/16,U,11.2176,0
100533,5/15/16,U,9.7416,0
100533,5/16/16,U,11.616,0
100533,5/17/16,U,9.324,0
100533,5/18/16,U,7.1928,0
100533,5/19/16,U,9.312,0
100533,5/20/16,U,9.408,0
100533,5/21/16,U,10.272,0
100533,5/22/16,U,8.2992,0
100533,5/23/16,U,7.68,0
100533,5/24/16,U,10.56,0
100533,5/25/16,U,10.9224,0
100533,5/26/16,U,9.408,0
100533,5/27/16,U,8.736,0
100533,5/28/16,U,10.176,0
100533,5/29/16,U,11.808,0
100533,5/30/16,U,8.928,0
100533,5/31/16,U,10.176,0
100533,6/1/16,U,8.064,0
100533,6/2/16,U,9.024,0
100533,6/3/16,U,9.870952,0
100533,6/4/16,U,7.584,0
100533,6/5/16,U,7.9704,0
100533,6/6/16,U,12.2016,0
100533,6/7/16,U,10.0368,0
100533,6/8/16,U,7.9704,0
100533,6/9/16,U,10.2336,0
100533,6/10/16,U,8.7576,0
100533,6/11/16,U,7.872,0
100533,6/12/16,U,9.9384,0
100533,6/13/16,U,9.348,0
100533,6/14/16,U,10.1352,0
100533,6/15/16,U,3.2832,0
100533,6/16/16,U,5.184,0
100533,6/17/16,U,11.232,0
100533,6/18/16,U,8.928,0
100533,6/19/16,U,11.316,0
100533,6/20/16,U,8.9544,0
100533,6/21/16,U,10.824,0
100533,6/22/16,U,10.0368,0
100533,6/23/16,U,8.7576,0
100533,6/24/16,U,9.4464,0
100533,6/25/16,U,7.6752,0
100533,6/26/16,U,9.0528,0
100533,6/27/16,U,10.2336,0
100533,6/28/16,U,9.6432,0
100533,6/29/16,U,9.216,0
100533,6/30/16,U,12.3,0
100533,7/1/16,U,11.2176,0
100533,7/2/16,U,10.6272,0
100533,7/3/16,U,9.792,0
100533,7/4/16,U,6.4464,0
100533,7/5/16,U,0,0
100533,7/6/16,U,0,0
100533,7/7/16,U,0,0
100533,7/8/16,U,0,0
100533,7/9/16,U,0,0
100533,7/10/16,U,4.0128,0
100533,7/11/16,U,9.408,0
100533,7/12/16,U,10.368,0
100533,7/13/16,U,8.256,0
100533,7/14/16,U,9.024,0
100533,7/15/16,U,8.1672,0
100533,7/16/16,U,9.0528,0
100533,7/17/16,U,7.968,0
100533,7/18/16,U,7.488,0
100533,7/19/16,U,9.348,0
100533,7/20/16,U,10.824,0
100533,7/21/16,U,8.5608,0
100533,7/22/16,U,8.448,0
100533,7/23/16,U,8.7576,0
100533,7/24/16,U,9.6432,0
100533,7/25/16,U,10.332,0
100533,7/26/16,U,9.792,0
100533,7/27/16,U,11.232,0
100533,7/28/16,U,11.808,0
100533,7/29/16,U,9.4464,0
100533,7/30/16,U,7.584,0
100533,7/31/16,U,7.7736,0
100533,8/1/16,U,9.984,0
100533,8/2/16,U,11.04,0
100533,8/3/16,U,11.6112,0
100533,8/4/16,U,10.824,0
100533,8/5/16,U,10.656,0
100533,8/6/16,U,9.312,0
100533,8/7/16,U,10.944,0
100533,8/8/16,U,11.712,0
100533,8/9/16,U,7.392,0
100533,8/10/16,U,8.9544,0
100533,8/11/16,U,11.316,0
100533,8/12/16,U,10.6272,0
100533,8/13/16,U,11.0208,0
100533,8/14/16,U,0,0
100533,8/15/16,U,9.1512,0
100533,8/16/16,U,11.316,0
100533,8/17/16,U,8.9544,0
100533,8/18/16,U,10.6272,0
100533,8/19/16,U,10.0368,0
100533,8/20/16,U,8.64,0
100533,8/21/16,U,8.1672,0
100533,8/22/16,U,10.332,0
100533,8/23/16,U,12.0048,0
100533,8/24/16,U,10.0368,0
100533,8/25/16,U,7.2,0
100533,8/26/16,U,12.3,0
100533,8/27/16,U,11.5128,0
100533,8/28/16,U,9.7416,0
100533,8/29/16,U,9.4464,0
100533,8/30/16,U,9.5448,0
100533,8/31/16,U,11.316,0
100533,9/1/16,U,10.8864,0
100533,9/2/16,U,10.2336,0
100533,9/3/16,U,8.544,0
100533,9/4/16,U,9.024,0
100533,9/5/16,U,10.176,0
100533,9/6/16,U,9.0528,0
100533,9/7/16,U,8.544,0
100533,9/8/16,U,10.824,0
100533,9/9/16,U,10.1352,0
100533,9/10/16,U,9.792,0
100533,9/11/16,U,12,0
100533,9/12/16,U,11.04,0
100533,9/13/16,U,11.04,0
100533,9/14/16,U,11.328,0
100533,9/15/16,U,7.296,0
100533,9/16/16,U,8.7576,0
100533,9/17/16,U,10.08,0
100533,9/18/16,U,11.136,0
100533,9/19/16,U,11.808,0
100533,9/20/16,U,9.696,0
100533,9/21/16,U,8.448,0
100533,9/22/16,U,10.368,0
100533,9/23/16,U,11.1192,0
100533,9/24/16,U,7.584,0
100533,9/25/16,U,11.616,0
100533,9/26/16,U,7.4784,0
100533,9/27/16,U,7.392,0
100533,9/28/16,U,7.296,0
100533,9/29/16,U,8.256,0
100533,9/30/16,U,6.468,0
100533,10/1/16,U,8.16,0
100533,10/2/16,U,11.808,0
100533,10/3/16,U,7.872,0
100533,10/4/16,U,10.08,0
100533,10/5/16,U,9.312,0
100533,10/6/16,U,8.0688,0
100533,10/7/16,U,10.4304,0
100533,10/8/16,U,11.316,0
100533,10/9/16,U,9.0528,0
100533,10/10/16,U,10.6272,0
100533,10/11/16,U,10.332,0
100533,10/12/16,U,8.832,0
100533,10/13/16,U,9.504,0
100533,10/14/16,U,10.176,0
100533,10/15/16,U,9.792,0
100533,10/16/16,U,8.736,0
100533,10/17/16,U,11.808,0
100533,10/18/16,U,10.4304,0
100533,10/19/16,U,8.0688,0
100533,10/20/16,U,8.1672,0
100533,10/21/16,U,10.824,0
100533,10/22/16,U,8.448,0
100533,10/23/16,U,10.848,0
100533,10/24/16,U,7.776,0
100533,10/25/16,U,11.9064,0
100533,10/26/16,U,8.928,0
100533,10/27/16,U,11.136,0
100533,10/28/16,U,9.4464,0
100533,10/29/16,U,9.12,0
100533,10/30/16,U,8.448,0
100533,10/31/16,U,9.216,0
100533,11/1/16,U,8.832,0
100533,11/2/16,U,12.1032,0
100533,11/3/16,U,11.808,0
100533,11/4/16,U,10.464,0
100533,11/5/16,U,10.0368,0
100533,11/6/16,U,11.424,0
100533,11/7/16,U,8.7576,0
100533,11/8/16,U,7.5768,0
100533,11/9/16,U,11.424,0
100533,11/10/16,U,11.2176,0
100533,11/11/16,U,8.64,0
100533,11/12/16,U,7.7736,0
100533,11/13/16,U,9.4464,0
100533,11/14/16,U,9.1512,0
100533,11/15/16,U,7.968,0
100533,11/16/16,U,12.3,0
100533,11/17/16,U,9.504,0
100533,11/18/16,U,9.312,0
100533,11/19/16,U,9.312,0
100533,11/20/16,U,11.808,0
100533,11/21/16,U,10.656,0
100533,11/22/16,U,10.08,0
100533,11/23/16,U,7.392,0
100533,11/24/16,U,7.2,0
100533,11/25/16,U,11.9064,0
100533,11/26/16,U,8.352,0
100533,11/27/16,U,11.808,0
100533,11/28/16,U,11.5128,0
100533,11/29/16,U,9.792,0
100533,11/30/16,U,10.56,0
100533,12/1/16,U,8.736,0
100534,12/2/14,U,10.240552,0
100534,12/3/14,U,9.620829,0
100534,12/4/14,U,10.6288,0
100534,12/5/14,U,9.919385,0
100534,12/6/14,U,7.341312,0
100534,12/7/14,U,7.528,0
100534,12/8/14,U,9.155896,0
100534,12/9/14,U,8.022327,0
100534,12/10/14,U,9.6208,0
100534,12/11/14,U,12.28032,0
100534,12/12/14,U,10.778526,0
100534,12/13/14,U,11.099467,0
100534,12/14/14,U,11.238494,0
100534,12/15/14,U,11.2788,0
100534,12/16/14,U,12.8064,0
100534,12/17/14,U,9.174857,0
100534,12/18/14,U,5.1792,0
100534,12/19/14,U,5.8656,0
100534,12/20/14,U,4.68,0
100534,12/21/14,U,7.4256,0
100534,12/22/14,U,4.68,0
100534,12/23/14,U,5.9904,0
100534,12/24/14,U,4.8048,0
100534,12/25/14,U,5.616,0
100534,12/26/14,U,7.6752,0
100534,12/27/14,U,5.9616,0
100534,12/28/14,U,5.5536,0
100534,12/29/14,U,7.7376,0
100534,12/30/14,U,7.4256,0
100534,12/31/14,U,7.176,0
100534,1/1/15,U,7.176,0
100534,1/2/15,U,5.1168,0
100534,1/3/15,U,4.7424,0
100534,1/4/15,U,4.992,0
100534,1/5/15,U,5.7672,0
100534,1/6/15,U,7.6752,0
100534,1/7/15,U,4.8048,0
100534,1/8/15,U,6.6,0
100534,1/9/15,U,6.552,0
100534,1/10/15,U,5.4288,0
100534,1/11/15,U,7.6464,0
100534,1/12/15,U,5.4288,0
100534,1/13/15,U,7.4256,0
100534,1/14/15,U,5.444267,0
100534,1/15/15,U,5.6784,0
100534,1/16/15,U,5.304,0
100534,1/17/15,U,5.3664,0
100534,1/18/15,U,5.9904,0
100534,1/19/15,U,6.3648,0
100534,1/20/15,U,5.5536,0
100534,1/21/15,U,5.5536,0
100534,1/22/15,U,5.6784,0
100534,1/23/15,U,7.7376,0
100534,1/24/15,U,5.7408,0
100534,1/25/15,U,4.8672,0
100534,1/26/15,U,5.8032,0
100534,1/27/15,U,5.4288,0
100534,1/28/15,U,5.0544,0
100534,1/29/15,U,5.6784,0
100534,1/30/15,U,7.176,0
100534,1/31/15,U,7.8,0
100534,2/1/15,U,5.304,0
100534,2/2/15,U,4.992,0
100534,2/3/15,U,7.6128,0
100534,2/4/15,U,5.7408,0
100534,2/5/15,U,7.1136,0
100534,2/6/15,U,6.3648,0
100534,2/7/15,U,7.0512,0
100534,2/8/15,U,6.4272,0
100534,2/9/15,U,5.4288,0
100534,2/10/15,U,5.5536,0
100534,2/11/15,U,4.992,0
100534,2/12/15,U,6.864,0
100534,2/13/15,U,5.304,0
100534,2/14/15,U,4.6368,0
100534,2/15/15,U,5.6784,0
100534,2/16/15,U,7.5504,0
100534,2/17/15,U,4.992,0
100534,2/18/15,U,5.2416,0
100534,2/19/15,U,6.6768,0
100534,2/20/15,U,7.0512,0
100534,2/21/15,U,4.8672,0
100534,2/22/15,U,6.3648,0
100534,2/23/15,U,6.552,0
100534,2/24/15,U,7.5504,0
100534,2/25/15,U,6.4272,0
100534,2/26/15,U,5.8032,0
100534,2/27/15,U,6.7392,0
100534,2/28/15,U,0,0
100534,3/1/15,U,5.244,0
100534,3/2/15,U,6.552,0
100534,3/3/15,U,7.1136,0
100534,3/4/15,U,6.0528,0
100534,3/5/15,U,4.8048,0
100534,3/6/15,U,6.552,0
100534,3/7/15,U,7.7376,0
100534,3/8/15,U,6.3648,0
100534,3/9/15,U,6.3024,0
100534,3/10/15,U,6.9264,0
100534,3/11/15,U,6.1152,0
100534,3/12/15,U,7.4256,0
100534,3/13/15,U,6.9264,0
100534,3/14/15,U,7.5504,0
100534,3/15/15,U,7.6752,0
100534,3/16/15,U,4.992,0
100534,3/17/15,U,5.1792,0
100534,3/18/15,U,5.4288,0
100534,3/19/15,U,6.1152,0
100534,3/20/15,U,7.8,0
100534,3/21/15,U,5.2416,0
100534,3/22/15,U,5.9904,0
100534,3/23/15,U,7.8,0
100534,3/24/15,U,6.7392,0
100534,3/25/15,U,5.82,0
100534,3/26/15,U,6.864,0
100534,3/27/15,U,7.2384,0
100534,3/28/15,U,5.1792,0
100534,3/29/15,U,4.9296,0
100534,3/30/15,U,7.8,0
100534,3/31/15,U,6.8016,0
100534,4/1/15,U,6.9888,0
100534,4/2/15,U,5.0544,0
100534,4/3/15,U,5.7408,0
100534,4/4/15,U,5.0544,0
100534,4/5/15,U,4.9296,0
100534,4/6/15,U,6.3648,0
100534,4/7/15,U,5.1792,0
100534,4/8/15,U,7.5504,0
100534,4/9/15,U,5.1792,0
100534,4/10/15,U,7.3632,0
100534,4/11/15,U,7.3008,0
100534,4/12/15,U,7.3632,0
100534,4/13/15,U,5.8656,0
100534,4/14/15,U,7.4256,0
100534,4/15/15,U,5.9904,0
100534,4/16/15,U,5.3784,0
100534,4/17/15,U,7.488,0
100534,4/18/15,U,4.7424,0
100534,4/19/15,U,5.4288,0
100534,4/20/15,U,7.176,0
100534,4/21/15,U,5.928,0
100534,4/22/15,U,0,0
100534,4/23/15,U,7.5,0
100534,4/24/15,U,5.9904,0
100534,4/25/15,U,7.452,0
100534,4/26/15,U,5.2488,0
100534,4/27/15,U,6.804,0
100534,4/28/15,U,6.4512,0
100534,4/29/15,U,6.1944,0
100534,4/30/15,U,8.448,0
100534,5/1/15,U,9.5016,0
100534,5/2/15,U,7.6896,0
100534,5/3/15,U,7.776,0
100534,5/4/15,U,6.48,0
100534,5/5/15,U,7.5168,0
100534,5/6/15,U,9.408,0
100534,5/7/15,U,10.4784,0
100534,5/8/15,U,7.776,0
100534,5/9/15,U,9.5904,0
100534,5/10/15,U,8.1696,0
100534,5/11/15,U,10.7448,0
100534,5/12/15,U,7.0152,0
100534,5/13/15,U,10.3896,0
100534,5/14/15,U,7.9488,0
100534,5/15/15,U,7.275476,0
100534,5/16/15,U,11.1,0
100534,5/17/15,U,7.344,0
100534,5/18/15,U,7.2576,0
100534,5/19/15,U,9.3312,0
100534,5/20/15,U,8.7264,0
100534,5/21/15,U,7.6032,0
100534,5/22/15,U,8.8992,0
100534,5/23/15,U,9.8496,0
100534,5/24/15,U,7.2576,0
100534,5/25/15,U,7.0848,0
100534,5/26/15,U,8.5536,0
100534,5/27/15,U,9.1584,0
100534,5/28/15,U,8.988,0
100534,5/29/15,U,9.492,0
100534,5/30/15,U,9.66,0
100534,5/31/15,U,10.7136,0
100534,6/1/15,U,10.4544,0
100534,6/2/15,U,6.72,0
100534,6/3/15,U,10.5,0
100534,6/4/15,U,7.644,0
100534,6/5/15,U,9.24,0
100534,6/6/15,U,8.316,0
100534,6/7/15,U,10.332,0
100534,6/8/15,U,7.308,0
100534,6/9/15,U,7.476,0
100534,6/10/15,U,9.408,0
100534,6/11/15,U,6.972,0
100534,6/12/15,U,8.352,0
100534,6/13/15,U,5.7768,0
100534,6/14/15,U,7.9344,0
100534,6/15/15,U,10.6272,0
100534,6/16/15,U,8.736,0
100534,6/17/15,U,9.072,0
100534,6/18/15,U,9.66,0
100534,6/19/15,U,6.8256,0
100534,6/20/15,U,7.224,0
100534,6/21/15,U,10.2,0
100534,6/22/15,U,6.8544,0
100534,6/23/15,U,7.98,0
100534,6/24/15,U,8.568,0
100534,6/25/15,U,7.392,0
100534,6/26/15,U,9.156,0
100534,6/27/15,U,7.6704,0
100534,6/28/15,U,7.56,0
100534,6/29/15,U,8.904,0
100534,6/30/15,U,10.0224,0
100534,7/1/15,U,7.344,0
100534,7/2/15,U,8.316,0
100534,7/3/15,U,6.48,0
100534,7/4/15,U,9.408,0
100534,7/5/15,U,8.5536,0
100534,7/6/15,U,9.156,0
100534,7/7/15,U,6.972,0
100534,7/8/15,U,8.064,0
100534,7/9/15,U,7.1712,0
100534,7/10/15,U,8.568,0
100534,7/11/15,U,9.7632,0
100534,7/12/15,U,10.5,0
100534,7/13/15,U,6.72,0
100534,7/14/15,U,7.56,0
100534,7/15/15,U,8.736,0
100534,7/16/15,U,9.828,0
100534,7/17/15,U,7.056,0
100534,7/18/15,U,9.072,0
100534,7/19/15,U,9.408,0
100534,7/20/15,U,8.736,0
100534,7/21/15,U,8.568,0
100534,7/22/15,U,8.484,0
100534,7/23/15,U,7.224,0
100534,7/24/15,U,10.2,0
100534,7/25/15,U,8.82,0
100534,7/26/15,U,7.644,0
100534,7/27/15,U,7.6704,0
100534,7/28/15,U,10.332,0
100534,7/29/15,U,6.4464,0
100534,7/30/15,U,8.232,0
100534,7/31/15,U,9.576,0
100534,8/1/15,U,8.8128,0
100534,8/2/15,U,0,0
100534,8/3/15,U,7.5168,0
100534,8/4/15,U,5.8464,0
100534,8/5/15,U,8.8128,0
100534,8/6/15,U,9.0576,0
100534,8/7/15,U,7.752,0
100534,8/8/15,U,6.6096,0
100534,8/9/15,U,10.1184,0
100534,8/10/15,U,10.2,0
100534,8/11/15,U,9.3456,0
100534,8/12/15,U,9.1872,0
100534,8/13/15,U,6.7728,0
100534,8/14/15,U,6.6912,0
100534,8/15/15,U,6.528,0
100534,8/16/15,U,7.9968,0
100534,8/17/15,U,8.4744,0
100534,8/18/15,U,8.2416,0
100534,8/19/15,U,7.6704,0
100534,8/20/15,U,7.6704,0
100534,8/21/15,U,10.0368,0
100534,8/22/15,U,8.2416,0
100534,8/23/15,U,8.8704,0
100534,8/24/15,U,8.4744,0
100534,8/25/15,U,7.1808,0
100534,8/26/15,U,8.4864,0
100534,8/27/15,U,8.6496,0
100534,8/28/15,U,7.9992,0
100534,8/29/15,U,8.568,0
100534,8/30/15,U,7.5888,0
100534,8/31/15,U,7.6704,0
100534,9/1/15,U,6.3648,0
100534,9/2/15,U,9.504,0
100534,9/3/15,U,9.408,0
100534,9/4/15,U,8.712,0
100534,9/5/15,U,6.8112,0
100534,9/6/15,U,8.712,0
100534,9/7/15,U,9.9,0
100534,9/8/15,U,7.488,0
100534,9/9/15,U,6.4944,0
100534,9/10/15,U,9.9,0
100534,9/11/15,U,9.3312,0
100534,9/12/15,U,7.4772,0
100534,9/13/15,U,6.6528,0
100534,9/14/15,U,7.866133,0
100534,9/15/15,U,6.8112,0
100534,9/16/15,U,6.732,0
100534,9/17/15,U,6.12,0
100534,9/18/15,U,10.0368,0
100534,9/19/15,U,6.4944,0
100534,9/20/15,U,9.2664,0
100534,9/21/15,U,6.2568,0
100534,9/22/15,U,7.4448,0
100534,9/23/15,U,8.3952,0
100534,9/24/15,U,8.0784,0
100534,9/25/15,U,8.6328,0
100534,9/26/15,U,6.1776,0
100534,9/27/15,U,8.712,0
100534,9/28/15,U,7.524,0
100534,9/29/15,U,7.4448,0
100534,9/30/15,U,9.6624,0
100534,10/1/15,U,9.5472,0
100534,10/2/15,U,6.2568,0
100534,10/3/15,U,8.5536,0
100534,10/4/15,U,9.9,0
100534,10/5/15,U,6.0192,0
100534,10/6/15,U,6.7728,0
100534,10/7/15,U,8.8128,0
100534,10/8/15,U,9.5832,0
100534,10/9/15,U,7.2864,0
100534,10/10/15,U,9.2664,0
100534,10/11/15,U,9.2208,0
100534,10/12/15,U,10.2,0
100534,10/13/15,U,7.8408,0
100534,10/14/15,U,7.7616,0
100534,10/15/15,U,8.9496,0
100534,10/16/15,U,9.504,0
100534,10/17/15,U,8.6328,0
100534,10/18/15,U,7.2624,0
100534,10/19/15,U,6.12,0
100534,10/20/15,U,8.2368,0
100534,10/21/15,U,8.2368,0
100534,10/22/15,U,8.316,0
100534,10/23/15,U,6.4152,0
100534,10/24/15,U,9.1872,0
100534,10/25/15,U,7.6032,0
100534,10/26/15,U,0,0
100534,10/27/15,U,9.792,0
100534,10/28/15,U,7.9968,0
100534,10/29/15,U,6.9696,0
100534,10/30/15,U,9.5832,0
100534,10/31/15,U,7.2864,0
100534,11/1/15,U,7.6032,0
100534,11/2/15,U,7.0488,0
100534,11/3/15,U,8.3952,0
100534,11/4/15,U,7.4448,0
100534,11/5/15,U,8.9496,0
100534,11/6/15,U,9.504,0
100534,11/7/15,U,6.5736,0
100534,11/8/15,U,6.5736,0
100534,11/9/15,U,7.128,0
100534,11/10/15,U,6.732,0
100534,11/11/15,U,7.524,0
100534,11/12/15,U,9.108,0
100534,11/13/15,U,9.504,0
100534,11/14/15,U,9.7416,0
100534,11/15/15,U,8.6496,0
100534,11/16/15,U,7.344,0
100534,11/17/15,U,7.7616,0
100534,11/18/15,U,6.5736,0
100534,11/19/15,U,7.128,0
100534,11/20/15,U,6.336,0
100534,11/21/15,U,9.9552,0
100534,11/22/15,U,8.4864,0
100534,11/23/15,U,9.792,0
100534,11/24/15,U,6.8112,0
100534,11/25/15,U,6.8112,0
100534,11/26/15,U,9.0288,0
100534,11/27/15,U,6.4152,0
100534,11/28/15,U,6.336,0
100534,11/29/15,U,6.5736,0
100534,11/30/15,U,9.108,0
100534,12/1/15,U,9.7416,0
100534,12/2/15,U,9.7416,0
100534,12/3/15,U,8.2368,0
100534,12/4/15,U,6.2568,0
100534,12/5/15,U,8.1576,0
100534,12/6/15,U,9.5832,0
100534,12/7/15,U,6.5736,0
100534,12/8/15,U,7.2864,0
100534,12/9/15,U,6.732,0
100534,12/10/15,U,7.1424,0
100534,12/11/15,U,6.4152,0
100534,12/12/15,U,8.6328,0
100534,12/13/15,U,7.3656,0
100534,12/14/15,U,8.5536,0
100534,12/15/15,U,6.8904,0
100534,12/16/15,U,9.108,0
100534,12/17/15,U,9.3456,0
100534,12/18/15,U,6.4944,0
100534,12/19/15,U,8.8704,0
100534,12/20/15,U,7.0488,0
100534,12/21/15,U,8.9496,0
100534,12/22/15,U,6.1776,0
100534,12/23/15,U,9.4248,0
100534,12/24/15,U,8.6328,0
100534,12/25/15,U,6.8112,0
100534,12/26/15,U,7.0488,0
100534,12/27/15,U,6.1776,0
100534,12/28/15,U,8.316,0
100534,12/29/15,U,9.108,0
100534,12/30/15,U,7.4448,0
100534,12/31/15,U,7.524,0
100534,1/1/16,U,6.732,0
100534,1/2/16,U,5.94,0
100534,1/3/16,U,8.9496,0
100534,1/4/16,U,7.2864,0
100534,1/5/16,U,6.732,0
100534,1/6/16,U,8.2368,0
100534,1/7/16,U,7.8336,0
100534,1/8/16,U,6.4152,0
100534,1/9/16,U,6.8112,0
100534,1/10/16,U,6.5736,0
100534,1/11/16,U,6.4944,0
100534,1/12/16,U,8.5536,0
100534,1/13/16,U,6.4152,0
100534,1/14/16,U,9.4656,0
100534,1/15/16,U,8.2416,0
100534,1/16/16,U,7.7616,0
100534,1/17/16,U,7.7616,0
100534,1/18/16,U,7.128,0
100534,1/19/16,U,8.712,0
100534,1/20/16,U,8.0784,0
100534,1/21/16,U,7.8408,0
100534,1/22/16,U,9.8208,0
100534,1/23/16,U,9.9,0
100534,1/24/16,U,7.6032,0
100534,1/25/16,U,7.3656,0
100534,1/26/16,U,6.8904,0
100534,1/27/16,U,7.128,0
100534,1/28/16,U,6.2568,0
100534,1/29/16,U,6.0984,0
100534,1/30/16,U,8.9496,0
100534,1/31/16,U,7.128,0
100534,2/1/16,U,9.384,0
100534,2/2/16,U,9.4248,0
100534,2/3/16,U,9.1872,0
100534,2/4/16,U,7.0488,0
100534,2/5/16,U,6.4944,0
100534,2/6/16,U,8.3952,0
100534,2/7/16,U,6.9696,0
100534,2/8/16,U,9.8208,0
100534,2/9/16,U,9.9,0
100534,2/10/16,U,6.6528,0
100534,2/11/16,U,9.504,0
100534,2/12/16,U,9.3456,0
100534,2/13/16,U,6.1776,0
100534,2/14/16,U,6.8904,0
100534,2/15/16,U,6.0192,0
100534,2/16/16,U,9.108,0
100534,2/17/16,U,8.1576,0
100534,2/18/16,U,8.9496,0
100534,2/19/16,U,8.712,0
100534,2/20/16,U,6.2568,0
100534,2/21/16,U,8.8704,0
100534,2/22/16,U,9.3456,0
100534,2/23/16,U,9.8208,0
100534,2/24/16,U,9.1872,0
100534,2/25/16,U,8.3952,0
100534,2/26/16,U,8.316,0
100534,2/27/16,U,6.5736,0
100534,2/28/16,U,6.5736,0
100534,2/29/16,U,7.4448,0
100534,3/1/16,U,7.3656,0
100534,3/2/16,U,7.2864,0
100534,3/3/16,U,7.0488,0
100534,3/4/16,U,7.6032,0
100534,3/5/16,U,7.6032,0
100534,3/6/16,U,8.316,0
100534,3/7/16,U,9.5832,0
100534,3/8/16,U,8.2368,0
100534,3/9/16,U,9.8208,0
100534,3/10/16,U,8.9496,0
100534,3/11/16,U,9.6624,0
100534,3/12/16,U,9.3456,0
100534,3/13/16,U,9.0288,0
100534,3/14/16,U,7.6032,0
100534,3/15/16,U,0,0
100534,3/16/16,U,0,0
100534,3/17/16,U,0,0
100534,3/18/16,U,0,0
100534,3/19/16,U,0,0
100534,3/20/16,U,0,0
100534,3/21/16,U,0,0
100534,3/22/16,U,0,0
100534,3/23/16,U,0,0
100534,3/24/16,U,0,0
100534,3/25/16,U,0,0
100534,3/26/16,U,0,0
100534,3/27/16,U,0,0
100534,3/28/16,U,0,0
100534,3/29/16,U,0,0
100534,3/30/16,U,0,0
100534,3/31/16,U,0,0
100534,4/1/16,U,0,0
100534,4/2/16,U,5.4096,0
100534,4/3/16,U,10.5,0
100534,4/4/16,U,10.5,0
100534,4/5/16,U,0,0
100534,4/6/16,U,6.7728,0
100534,4/7/16,U,7.728,0
100534,4/8/16,U,7.728,0
100534,4/9/16,U,6.6816,0
100534,4/10/16,U,5.4432,0
100534,4/11/16,U,7.7112,0
100534,4/12/16,U,5.712,0
100534,4/13/16,U,6.2496,0
100534,4/14/16,U,5.3136,0
100534,4/15/16,U,5.9616,0
100534,4/16/16,U,7.776,0
100534,4/17/16,U,8.0352,0
100534,4/18/16,U,6.5448,0
100534,4/19/16,U,5.508,0
100534,4/20/16,U,7.5816,0
100534,4/21/16,U,0,0
100534,4/22/16,U,4.5792,0
100534,4/23/16,U,8.556,0
100534,4/24/16,U,8.2656,0
100534,4/25/16,U,7.1928,0
100534,4/26/16,U,6.5448,0
100534,4/27/16,U,7.9056,0
100534,4/28/16,U,5.9808,0
100534,4/29/16,U,7.9704,0
100534,4/30/16,U,5.9808,0
100534,5/1/16,U,5.5776,0
100534,5/2/16,U,5.04,0
100534,5/3/16,U,5.9136,0
100534,5/4/16,U,6.048,0
100534,5/5/16,U,6.8544,0
100534,5/6/16,U,5.1072,0
100534,5/7/16,U,5.6376,0
100534,5/8/16,U,7.776,0
100534,5/9/16,U,7.2576,0
100534,5/10/16,U,6.384,0
100534,5/11/16,U,6.6744,0
100534,5/12/16,U,6.0264,0
100534,5/13/16,U,6.0264,0
100534,5/14/16,U,5.6376,0
100534,5/15/16,U,5.508,0
100534,5/16/16,U,6.0264,0
100534,5/17/16,U,6.9984,0
100534,5/18/16,U,5.7672,0
100534,5/19/16,U,5.928,0
100534,5/20/16,U,5.1192,0
100534,5/21/16,U,7.3224,0
100534,5/22/16,U,6.4152,0
100534,5/23/16,U,6.0264,0
100534,5/24/16,U,6.0912,0
100534,5/25/16,U,7.128,0
100534,5/26/16,U,5.3136,0
100534,5/27/16,U,4.9248,0
100534,5/28/16,U,5.2416,0
100534,5/29/16,U,7.5816,0
100534,5/30/16,U,6.9336,0
100534,5/31/16,U,6.7392,0
100534,6/1/16,U,6.1152,0
100534,6/2/16,U,7.0632,0
100534,6/3/16,U,6.5448,0
100534,6/4/16,U,6.9336,0
100534,6/5/16,U,5.5536,0
100534,6/6/16,U,6.4152,0
100534,6/7/16,U,5.616,0
100534,6/8/16,U,7.3008,0
100534,6/9/16,U,6.4272,0
100534,6/10/16,U,6.8688,0
100534,6/11/16,U,4.9896,0
100534,6/12/16,U,6,0
100534,6/13/16,U,8.5536,0
100534,6/14/16,U,6.528,0
100534,6/15/16,U,9.216,0
100534,6/16/16,U,6.6048,0
100534,6/17/16,U,6.5736,0
100534,6/18/16,U,8.556,0
100534,6/19/16,U,7.0512,0
100534,6/20/16,U,7.5504,0
100534,6/21/16,U,7.6128,0
100534,6/22/16,U,6.9264,0
100534,6/23/16,U,5.8032,0
100534,6/24/16,U,4.9296,0
100534,6/25/16,U,4.8672,0
100534,6/26/16,U,6.1776,0
100534,6/27/16,U,4.8048,0
100534,6/28/16,U,6.3648,0
100534,6/29/16,U,5.6784,0
100534,6/30/16,U,6.9264,0
100534,7/1/16,U,5.2416,0
100534,7/2/16,U,7.3632,0
100534,7/3/16,U,7.0512,0
100534,7/4/16,U,1.356,0
100534,7/5/16,U,4.3608,0
100534,7/6/16,U,5.184,0
100534,7/7/16,U,5.2416,0
100534,7/8/16,U,6.552,0
100534,7/9/16,U,5.9904,0
100534,7/10/16,U,5.2416,0
100534,7/11/16,U,6.7392,0
100534,7/12/16,U,6.9888,0
100534,7/13/16,U,6.9888,0
100534,7/14/16,U,6.4272,0
100534,7/15/16,U,6.9888,0
100534,7/16/16,U,4.2432,0
100534,7/17/16,U,4.0392,0
100534,7/18/16,U,7.4256,0
100534,7/19/16,U,6.864,0
100534,7/20/16,U,7.3632,0
100534,7/21/16,U,4.7424,0
100534,7/22/16,U,6.4896,0
100534,7/23/16,U,6.8016,0
100534,7/24/16,U,6.3648,0
100534,7/25/16,U,7.2384,0
100534,7/26/16,U,7.8,0
100534,7/27/16,U,7.2384,0
100534,7/28/16,U,7.3632,0
100534,7/29/16,U,6.0528,0
100534,7/30/16,U,6.7392,0
100534,7/31/16,U,7.452,0
100534,8/1/16,U,5.4288,0
100534,8/2/16,U,6.9264,0
100534,8/3/16,U,6.4272,0
100534,8/4/16,U,6.4272,0
100534,8/5/16,U,5.1792,0
100534,8/6/16,U,7.3008,0
100534,8/7/16,U,6.3024,0
100534,8/8/16,U,5.8656,0
100534,8/9/16,U,5.928,0
100534,8/10/16,U,7.0512,0
100534,8/11/16,U,6.864,0
100534,8/12/16,U,5.3664,0
100534,8/13/16,U,6.4896,0
100534,8/14/16,U,4.9296,0
100534,8/15/16,U,6.78,0
100534,8/16/16,U,5.928,0
100534,8/17/16,U,4.68,0
100534,8/18/16,U,7.3632,0
100534,8/19/16,U,6.0528,0
100534,8/20/16,U,5.7408,0
100534,8/21/16,U,4.7424,0
100534,8/22/16,U,7.488,0
100534,8/23/16,U,5.4912,0
100534,8/24/16,U,5.616,0
100534,8/25/16,U,6.0528,0
100534,8/26/16,U,6.6768,0
100534,8/27/16,U,5.76,0
100534,8/28/16,U,6.552,0
100534,8/29/16,U,4.9296,0
100534,8/30/16,U,5.928,0
100534,8/31/16,U,4.8672,0
100534,9/1/16,U,7.1928,0
100534,9/2/16,U,5.2416,0
100534,9/3/16,U,4.7424,0
100534,9/4/16,U,5.3664,0
100534,9/5/16,U,6.0528,0
100534,9/6/16,U,5.4288,0
100534,9/7/16,U,7.488,0
100534,9/8/16,U,7.3872,0
100534,9/9/16,U,7.3008,0
100534,9/10/16,U,6.6768,0
100534,9/11/16,U,6.6144,0
100534,9/12/16,U,4.8672,0
100534,9/13/16,U,5.2416,0
100534,9/14/16,U,6.0528,0
100534,9/15/16,U,4.68,0
100534,9/16/16,U,7.7376,0
100534,9/17/16,U,6.1152,0
100534,9/18/16,U,4.68,0
100534,9/19/16,U,0,0
100534,9/20/16,U,8.8128,0
100534,9/21/16,U,9.5832,0
100534,9/22/16,U,6.144,0
100534,9/23/16,U,5.8368,0
100534,9/24/16,U,9.5232,0
100534,9/25/16,U,7.6632,0
100534,9/26/16,U,9.3696,0
100534,9/27/16,U,7.3728,0
100534,9/28/16,U,8.9856,0
100534,9/29/16,U,9.1392,0
100534,9/30/16,U,8.5248,0
100534,10/1/16,U,9.0624,0
100534,10/2/16,U,6.528,0
100534,10/3/16,U,9.0288,0
100534,10/4/16,U,8.6016,0
100534,10/5/16,U,7.9608,0
100534,10/6/16,U,6.4512,0
100534,10/7/16,U,7.812,0
100534,10/8/16,U,9.8208,0
100534,10/9/16,U,5.9136,0
100534,10/10/16,U,6.2976,0
100534,10/11/16,U,9.5232,0
100534,10/12/16,U,7.3728,0
100534,10/13/16,U,5.9136,0
100534,10/14/16,U,7.9872,0
100534,10/15/16,U,8.5536,0
100534,10/16/16,U,7.6032,0
100534,10/17/16,U,7.6032,0
100534,10/18/16,U,9.5832,0
100534,10/19/16,U,6.8112,0
100534,10/20/16,U,9.3024,0
100534,10/21/16,U,7.0176,0
100534,10/22/16,U,6.528,0
100534,10/23/16,U,9.576,0
100534,10/24/16,U,8.4048,0
100534,10/25/16,U,10.2,0
100534,10/26/16,U,9.5472,0
100534,10/27/16,U,6.8544,0
100534,10/28/16,U,8.316,0
100534,10/29/16,U,8.3712,0
100534,10/30/16,U,6.528,0
100534,10/31/16,U,6.6528,0
100534,11/1/16,U,9.792,0
100534,11/2/16,U,6.4464,0
100534,11/3/16,U,8.232,0
100534,11/4/16,U,9.9,0
100534,11/5/16,U,6.6528,0
100534,11/6/16,U,9.8208,0
100534,11/7/16,U,9.0288,0
100534,11/8/16,U,7.7616,0
100534,11/9/16,U,7.9152,0
100534,11/10/16,U,9.216,0
100534,11/11/16,U,7.344,0
100534,11/12/16,U,7.3656,0
100534,11/13/16,U,8.3328,0
100534,11/14/16,U,9,0
100534,11/15/16,U,7.308,0
100534,11/16/16,U,6.048,0
100534,11/17/16,U,7.5816,0
100534,11/18/16,U,6.6096,0
100534,11/19/16,U,5.6376,0
100534,11/20/16,U,5.832,0
100534,11/21/16,U,6.0912,0
100534,11/22/16,U,6.8544,0
100534,11/23/16,U,0,1
100534,11/24/16,U,0,0
100534,11/25/16,U,0,0
100534,11/26/16,U,0,0
100534,11/27/16,U,0,0
100534,11/28/16,U,0,0
100534,11/29/16,U,0,0
100534,11/30/16,U,0,0
100534,12/1/16,U,0,0
100535,12/2/14,Z,2.601166,0
100535,12/3/14,Z,2.883121,0
100535,12/4/14,Z,2.622293,0
100535,12/5/14,Z,2.9013,0
100535,12/6/14,Z,2.11744,0
100535,12/7/14,Z,2.674371,0
100535,12/8/14,Z,2.848187,0
100535,12/9/14,Z,2.797186,0
100535,12/10/14,Z,3.592086,0
100535,12/11/14,Z,3.804775,0
100535,12/12/14,Z,3.412979,0
100535,12/13/14,Z,3.345261,0
100535,12/14/14,Z,4.125894,0
100535,12/15/14,Z,4.755969,0
100535,12/16/14,Z,5.470053,0
100535,12/17/14,Z,4.442843,0
100535,12/18/14,Z,6.4546,0
100535,12/19/14,Z,6.8125,0
100535,12/20/14,Z,5.668,0
100535,12/21/14,Z,5.014,0
100535,12/22/14,Z,5.5045,0
100535,12/23/14,Z,5.5045,0
100535,12/24/14,Z,6.54,0
100535,12/25/14,Z,4.36,0
100535,12/26/14,Z,4.36,0
100535,12/27/14,Z,5.6472,0
100535,12/28/14,Z,4.469,0
100535,12/29/14,Z,4.2119,0
100535,12/30/14,Z,4.1572,0
100535,12/31/14,Z,4.578,0
100535,1/1/15,Z,6.6246,0
100535,1/2/15,Z,6.4855,0
100535,1/3/15,Z,4.5235,0
100535,1/4/15,Z,4.1648,0
100535,1/5/15,Z,6.54,0
100535,1/6/15,Z,4.0875,0
100535,1/7/15,Z,5.777,0
100535,1/8/15,Z,6.649,0
100535,1/9/15,Z,5.8315,0
100535,1/10/15,Z,4.36,0
100535,1/11/15,Z,6.1585,0
100535,1/12/15,Z,4.4145,0
100535,1/13/15,Z,6.213,0
100535,1/14/15,Z,6.596741,0
100535,1/15/15,Z,5.995,0
100535,1/16/15,Z,6.2905,0
100535,1/17/15,Z,5.9076,0
100535,1/18/15,Z,5.1775,0
100535,1/19/15,Z,5.7982,0
100535,1/20/15,Z,6.564,0
100535,1/21/15,Z,6.2675,0
100535,1/22/15,Z,6.54,0
100535,1/23/15,Z,4.7415,0
100535,1/24/15,Z,4.7415,0
100535,1/25/15,Z,5.777,0
100535,1/26/15,Z,6.8125,0
100535,1/27/15,Z,4.142,0
100535,1/28/15,Z,4.7042,0
100535,1/29/15,Z,4.7415,0
100535,1/30/15,Z,5.9405,0
100535,1/31/15,Z,5.3955,0
100535,2/1/15,Z,5.9623,0
100535,2/2/15,Z,10.8528,0
100535,2/3/15,Z,27.6,0
100535,2/4/15,Z,29.65,0
100535,2/5/15,Z,8.9426,0
100535,2/6/15,Z,5.4352,0
100535,2/7/15,Z,7.975,0
100535,2/8/15,Z,7.502,0
100535,2/9/15,Z,6.0632,0
100535,2/10/15,Z,4.9764,0
100535,2/11/15,Z,5.4611,0
100535,2/12/15,Z,5.8275,0
100535,2/13/15,Z,5.445,0
100535,2/14/15,Z,5.2234,0
100535,2/15/15,Z,4.8327,0
100535,2/16/15,Z,5.562,0
100535,2/17/15,Z,6.4498,0
100535,2/18/15,Z,4.3575,0
100535,2/19/15,Z,6.156,0
100535,2/20/15,Z,4.3932,0
100535,2/21/15,Z,5.7566,0
100535,2/22/15,Z,6.6174,0
100535,2/23/15,Z,6.264,0
100535,2/24/15,Z,5.7028,0
100535,2/25/15,Z,6.2361,0
100535,2/26/15,Z,6.5436,0
100535,2/27/15,Z,5.724,0
100535,2/28/15,Z,5.724,0
100535,3/1/15,Z,5.247,0
100535,3/2/15,Z,5.4912,0
100535,3/3/15,Z,6.118,0
100535,3/4/15,Z,6.1347,0
100535,3/5/15,Z,4.293,0
100535,3/6/15,Z,6.4575,0
100535,3/7/15,Z,6.2832,0
100535,3/8/15,Z,6.3,0
100535,3/9/15,Z,6.2186,0
100535,3/10/15,Z,5.7024,0
100535,3/11/15,Z,4.095,0
100535,3/12/15,Z,4.5849,0
100535,3/13/15,Z,4.8825,0
100535,3/14/15,Z,6.4575,0
100535,3/15/15,Z,5.4808,0
100535,3/16/15,Z,6.3525,0
100535,3/17/15,Z,4.7775,0
100535,3/18/15,Z,4.3326,0
100535,3/19/15,Z,4.2,0
100535,3/20/15,Z,4.216,0
100535,3/21/15,Z,5.2823,0
100535,3/22/15,Z,4.7957,0
100535,3/23/15,Z,4.3326,0
100535,3/24/15,Z,4.4268,0
100535,3/25/15,Z,4.5675,0
100535,3/26/15,Z,4.6547,0
100535,3/27/15,Z,5.4808,0
100535,3/28/15,Z,4.0271,0
100535,3/29/15,Z,5.88,0
100535,3/30/15,Z,6.405,0
100535,3/31/15,Z,5.6484,0
100535,4/1/15,Z,6.3525,0
100535,4/2/15,Z,4.1317,0
100535,4/3/15,Z,4.743,0
100535,4/4/15,Z,3.99,0
100535,4/5/15,Z,4.3409,0
100535,4/6/15,Z,4.2687,0
100535,4/7/15,Z,5.2722,0
100535,4/8/15,Z,5.355,0
100535,4/9/15,Z,5.985,0
100535,4/10/15,Z,6.4206,0
100535,4/11/15,Z,5.7225,0
100535,4/12/15,Z,4.8825,0
100535,4/13/15,Z,6.4728,0
100535,4/14/15,Z,5.0065,0
100535,4/15/15,Z,5.7007,0
100535,4/16/15,Z,6.276,0
100535,4/17/15,Z,4.9538,0
100535,4/18/15,Z,4.5936,0
100535,4/19/15,Z,5.67,0
100535,4/20/15,Z,4.095,0
100535,4/21/15,Z,4.0194,0
100535,4/22/15,Z,5.3025,0
100535,4/23/15,Z,5.355,0
100535,4/24/15,Z,5.4288,0
100535,4/25/15,Z,4.5675,0
100535,4/26/15,Z,6.51,0
100535,4/27/15,Z,6.1425,0
100535,4/28/15,Z,4.515,0
100535,4/29/15,Z,4.959,0
100535,4/30/15,Z,6.5625,0
100535,5/1/15,Z,3.9375,0
100535,5/2/15,Z,4.2804,0
100535,5/3/15,Z,6.51,0
100535,5/4/15,Z,4.2,0
100535,5/5/15,Z,5.8464,0
100535,5/6/15,Z,5.88,0
100535,5/7/15,Z,5.67,0
100535,5/8/15,Z,5.1777,0
100535,5/9/15,Z,5.7225,0
100535,5/10/15,Z,5.1777,0
100535,5/11/15,Z,6.3525,0
100535,5/12/15,Z,4.8825,0
100535,5/13/15,Z,5.2722,0
100535,5/14/15,Z,5.7225,0
100535,5/15/15,Z,6.289655,0
100535,5/16/15,Z,4.5936,0
100535,5/17/15,Z,4.095,0
100535,5/18/15,Z,6.0375,0
100535,5/19/15,Z,4.1238,0
100535,5/20/15,Z,5.04,0
100535,5/21/15,Z,6.1191,0
100535,5/22/15,Z,6.1714,0
100535,5/23/15,Z,6.3,0
100535,5/24/15,Z,6.0145,0
100535,5/25/15,Z,6.3,0
100535,5/26/15,Z,6.51,0
100535,5/27/15,Z,5.0634,0
100535,5/28/15,Z,6.3767,0
100535,5/29/15,Z,6.5625,0
100535,5/30/15,Z,3.9225,0
100535,5/31/15,Z,5.0065,0
100535,6/1/15,Z,5.753,0
100535,6/2/15,Z,6.405,0
100535,6/3/15,Z,4.62,0
100535,6/4/15,Z,4.5936,0
100535,6/5/15,Z,4.095,0
100535,6/6/15,Z,6.0078,0
100535,6/7/15,Z,5.4288,0
100535,6/8/15,Z,4.9011,0
100535,6/9/15,Z,6.5375,0
100535,6/10/15,Z,4.725,0
100535,6/11/15,Z,4.4795,0
100535,6/12/15,Z,5.3346,0
100535,6/13/15,Z,4.7593,0
100535,6/14/15,Z,6.3283,0
100535,6/15/15,Z,5.3346,0
100535,6/16/15,Z,4.6547,0
100535,6/17/15,Z,5.3025,0
100535,6/18/15,Z,6.4206,0
100535,6/19/15,Z,13.6136,0
100535,6/20/15,Z,28.08,0
100535,6/21/15,Z,26.4,0
100535,6/22/15,Z,29.52,0
100535,6/23/15,Z,25.44,0
100535,6/24/15,Z,0,0
100535,6/25/15,Z,0,0
100535,6/26/15,Z,0,0
100535,6/27/15,Z,0,0
100535,6/28/15,Z,8.5728,0
100535,6/29/15,Z,9.1304,0
100535,6/30/15,Z,5.852,0
100535,7/1/15,Z,9.5265,0
100535,7/2/15,Z,8.1985,0
100535,7/3/15,Z,5.576,0
100535,7/4/15,Z,7.0818,0
100535,7/5/15,Z,4.8972,0
100535,7/6/15,Z,7.0356,0
100535,7/7/15,Z,6.9333,0
100535,7/8/15,Z,5.193,0
100535,7/9/15,Z,5.4004,0
100535,7/10/15,Z,6.303,0
100535,7/11/15,Z,4.4955,0
100535,7/12/15,Z,4.184,0
100535,7/13/15,Z,6.2475,0
100535,7/14/15,Z,4.216,0
100535,7/15/15,Z,4.1317,0
100535,7/16/15,Z,4.62,0
100535,7/17/15,Z,5.145,0
100535,7/18/15,Z,5.46,0
100535,7/19/15,Z,5.1216,0
100535,7/20/15,Z,6.5875,0
100535,7/21/15,Z,5.1254,0
100535,7/22/15,Z,6.3684,0
100535,7/23/15,Z,4.6725,0
100535,7/24/15,Z,4.515,0
100535,7/25/15,Z,4.8024,0
100535,7/26/15,Z,6.405,0
100535,7/27/15,Z,6.4575,0
100535,7/28/15,Z,4.5936,0
100535,7/29/15,Z,5.7225,0
100535,7/30/15,Z,5.46,0
100535,7/31/15,Z,4.437,0
100535,8/1/15,Z,4.935,0
100535,8/2/15,Z,6.195,0
100535,8/3/15,Z,6.1074,0
100535,8/4/15,Z,6.1191,0
100535,8/5/15,Z,5.67,0
100535,8/6/15,Z,6.1191,0
100535,8/7/15,Z,3.9225,0
100535,8/8/15,Z,5.0925,0
100535,8/9/15,Z,5.1254,0
100535,8/10/15,Z,6.2118,0
100535,8/11/15,Z,6.2475,0
100535,8/12/15,Z,5.5125,0
100535,8/13/15,Z,5.742,0
100535,8/14/15,Z,5.565,0
100535,8/15/15,Z,4.725,0
100535,8/16/15,Z,5.5854,0
100535,8/17/15,Z,5.46,0
100535,8/18/15,Z,4.305,0
100535,8/19/15,Z,6.264,0
100535,8/20/15,Z,4.935,0
100535,8/21/15,Z,4.41,0
100535,8/22/15,Z,4.5414,0
100535,8/23/15,Z,5.0208,0
100535,8/24/15,Z,5.67,0
100535,8/25/15,Z,4.4978,0
100535,8/26/15,Z,5.1777,0
100535,8/27/15,Z,5.985,0
100535,8/28/15,Z,5.1777,0
100535,8/29/15,Z,4.2804,0
100535,8/30/15,Z,4.1475,0
100535,8/31/15,Z,5.3025,0
100535,9/1/15,Z,5.6376,0
100535,9/2/15,Z,6.09,0
100535,9/3/15,Z,5.355,0
100535,9/4/15,Z,5.742,0
100535,9/5/15,Z,5.67,0
100535,9/6/15,Z,6.3,0
100535,9/7/15,Z,5.3766,0
100535,9/8/15,Z,6.51,0
100535,9/9/15,Z,5.1975,0
100535,9/10/15,Z,4.5414,0
100535,9/11/15,Z,4.399862,0
100535,9/12/15,Z,6.495829,0
100535,9/13/15,Z,0,0
100535,9/14/15,Z,5.699385,0
100535,9/15/15,Z,5.6925,0
100535,9/16/15,Z,5.865,0
100535,9/17/15,Z,6.9615,0
100535,9/18/15,Z,5.369,0
100535,9/19/15,Z,5.9874,0
100535,9/20/15,Z,5.148,0
100535,9/21/15,Z,7.0543,0
100535,9/22/15,Z,5.684,0
100535,9/23/15,Z,6.2274,0
100535,9/24/15,Z,4.3125,0
100535,9/25/15,Z,6.4975,0
100535,9/26/15,Z,4.4044,0
100535,9/27/15,Z,4.6413,0
100535,9/28/15,Z,4.731,0
100535,9/29/15,Z,5.073,0
100535,9/30/15,Z,5.2359,0
100535,10/1/15,Z,4.294,0
100535,10/2/15,Z,6.554,0
100535,10/3/15,Z,5.3472,0
100535,10/4/15,Z,4.6314,0
100535,10/5/15,Z,4.4082,0
100535,10/6/15,Z,6.083,0
100535,10/7/15,Z,6.9625,0
100535,10/8/15,Z,5.3835,0
100535,10/9/15,Z,4.3836,0
100535,10/10/15,Z,5.152,0
100535,10/11/15,Z,4.8894,0
100535,10/12/15,Z,6.7155,0
100535,10/13/15,Z,6.9784,0
100535,10/14/15,Z,7.0875,0
100535,10/15/15,Z,14.1764,0
100535,10/16/15,Z,25.5409,0
100535,10/17/15,Z,22.6765,0
100535,10/18/15,Z,20.4938,0
100535,10/19/15,Z,12.6786,0
100535,10/20/15,Z,6.0264,0
100535,10/21/15,Z,6.417,0
100535,10/22/15,Z,5.4126,0
100535,10/23/15,Z,6.083,0
100535,10/24/15,Z,21.936,0
100535,10/25/15,Z,24.8248,0
100535,10/26/15,Z,29.1214,0
100535,10/27/15,Z,19.5734,0
100535,10/28/15,Z,27.2118,0
100535,10/29/15,Z,18.6186,0
100535,10/30/15,Z,26.257,0
100535,10/31/15,Z,27.6892,0
100535,11/1/15,Z,20.7669,0
100535,11/2/15,Z,19.096,0
100535,11/3/15,Z,28.4053,0
100535,11/4/15,Z,19.3347,0
100535,11/5/15,Z,26.4957,0
100535,11/6/15,Z,26.7344,0
100535,11/7/15,Z,27.2118,0
100535,11/8/15,Z,24.1087,0
100535,11/9/15,Z,27.6892,0
100535,11/10/15,Z,25.5409,0
100535,11/11/15,Z,24.1087,0
100535,11/12/15,Z,29.3601,0
100535,11/13/15,Z,12.36,0
100535,11/14/15,Z,6.348,0
100535,11/15/15,Z,4.704,0
100535,11/16/15,Z,6.4612,0
100535,11/17/15,Z,6.684,0
100535,11/18/15,Z,4.972,0
100535,11/19/15,Z,6.16,0
100535,11/20/15,Z,6.96,0
100535,11/21/15,Z,6.7275,0
100535,11/22/15,Z,0,0
100535,11/23/15,Z,0,0
100535,11/24/15,Z,0,0
100535,11/25/15,Z,7.9056,0
100535,11/26/15,Z,27.36,0
100535,11/27/15,Z,15.2562,0
100535,11/28/15,Z,6.1924,0
100535,11/29/15,Z,0,0
100535,11/30/15,Z,0,0
100535,12/1/15,Z,0,0
100535,12/2/15,Z,0,0
100535,12/3/15,Z,0,0
100535,12/4/15,Z,0,0
100535,12/5/15,Z,0,0
100535,12/6/15,Z,11.822,0
100535,12/7/15,Z,28.56,0
100535,12/8/15,Z,28.32,0
100535,12/9/15,Z,22.8,0
100535,12/10/15,Z,26.64,0
100535,12/11/15,Z,19.2,0
100535,12/12/15,Z,29.28,0
100535,12/13/15,Z,29.28,0
100535,12/14/15,Z,24.3324,0
100535,12/15/15,Z,26.4,0
100535,12/16/15,Z,22.54,0
100535,12/17/15,Z,16.8435,0
100535,12/18/15,Z,15.0675,0
100535,12/19/15,Z,9.2,0
100535,12/20/15,Z,9.0774,0
100535,12/21/15,Z,8.1738,0
100535,12/22/15,Z,6.063,0
100535,12/23/15,Z,5.313,0
100535,12/24/15,Z,5.695,0
100535,12/25/15,Z,7.3248,0
100535,12/26/15,Z,7.973,0
100535,12/27/15,Z,7.3584,0
100535,12/28/15,Z,5.216,0
100535,12/29/15,Z,5.98,0
100535,12/30/15,Z,6.4647,0
100535,12/31/15,Z,6.8688,0
100535,1/1/16,Z,6.6641,0
100535,1/2/16,Z,6.1632,0
100535,1/3/16,Z,7.2795,0
100535,1/4/16,Z,6.7098,0
100535,1/5/16,Z,6.0672,0
100535,1/6/16,Z,5.1414,0
100535,1/7/16,Z,7.9,0
100535,1/8/16,Z,6.952,0
100535,1/9/16,Z,6.2172,0
100535,1/10/16,Z,7.536,0
100535,1/11/16,Z,6.111,0
100535,1/12/16,Z,5.75,0
100535,1/13/16,Z,7.192,0
100535,1/14/16,Z,6.9882,0
100535,1/15/16,Z,6.426,0
100535,1/16/16,Z,5.917,0
100535,1/17/16,Z,5.795,0
100535,1/18/16,Z,7.4176,0
100535,1/19/16,Z,4.575,0
100535,1/20/16,Z,7.1108,0
100535,1/21/16,Z,5.307,0
100535,1/22/16,Z,5.1072,0
100535,1/23/16,Z,6.649,0
100535,1/24/16,Z,5.795,0
100535,1/25/16,Z,6.0588,0
100535,1/26/16,Z,7.015,0
100535,1/27/16,Z,4.598,0
100535,1/28/16,Z,7.26,0
100535,1/29/16,Z,5.2374,0
100535,1/30/16,Z,6.9,0
100535,1/31/16,Z,6.78,0
100535,2/1/16,Z,6.1285,0
100535,2/2/16,Z,4.879,0
100535,2/3/16,Z,5.6715,0
100535,2/4/16,Z,4.9728,0
100535,2/5/16,Z,6.7009,0
100535,2/6/16,Z,5.3417,0
100535,2/7/16,Z,6.6444,0
100535,2/8/16,Z,5.487,0
100535,2/9/16,Z,5.192,0
100535,2/10/16,Z,4.897,0
100535,2/11/16,Z,4.7547,0
100535,2/12/16,Z,6.0564,0
100535,2/13/16,Z,4.897,0
100535,2/14/16,Z,6.018,0
100535,2/15/16,Z,5.192,0
100535,2/16/16,Z,6.2328,0
100535,2/17/16,Z,6.5744,0
100535,2/18/16,Z,5.664,0
100535,2/19/16,Z,4.543,0
100535,2/20/16,Z,7.257,0
100535,2/21/16,Z,4.779,0
100535,2/22/16,Z,7.1614,0
100535,2/23/16,Z,5.4004,0
100535,2/24/16,Z,7.1148,0
100535,2/25/16,Z,6.9972,0
100535,2/26/16,Z,6.7032,0
100535,2/27/16,Z,4.704,0
100535,2/28/16,Z,5.1656,0
100535,2/29/16,Z,6.9266,0
100535,3/1/16,Z,4.8804,0
100535,3/2/16,Z,6.8208,0
100535,3/3/16,Z,5.5272,0
100535,3/4/16,Z,4.41,0
100535,3/5/16,Z,4.41,0
100535,3/6/16,Z,6.7505,0
100535,3/7/16,Z,6.5157,0
100535,3/8/16,Z,6.1048,0
100535,3/9/16,Z,5.3417,0
100535,3/10/16,Z,6.201,0
100535,3/11/16,Z,5.9874,0
100535,3/12/16,Z,4.4025,0
100535,3/13/16,Z,4.6215,0
100535,3/14/16,Z,5.3055,0
100535,3/15/16,Z,0,0
100535,3/16/16,Z,0,0
100535,3/17/16,Z,0,0
100535,3/18/16,Z,0,0
100535,3/19/16,Z,0,0
100535,3/20/16,Z,0,0
100535,3/21/16,Z,0,0
100535,3/22/16,Z,0,0
100535,3/23/16,Z,0,0
100535,3/24/16,Z,0,0
100535,3/25/16,Z,0,0
100535,3/26/16,Z,0,0
100535,3/27/16,Z,0,0
100535,3/28/16,Z,13.392,0
100535,3/29/16,Z,5.5854,0
100535,3/30/16,Z,6.5625,0
100535,3/31/16,Z,6.0078,0
100535,4/1/16,Z,4.5305,0
100535,4/2/16,Z,5.301,0
100535,4/3/16,Z,6.426,0
100535,4/4/16,Z,5.4384,0
100535,4/5/16,Z,6.3283,0
100535,4/6/16,Z,4.6725,0
100535,4/7/16,Z,4.4978,0
100535,4/8/16,Z,4.4455,0
100535,4/9/16,Z,5.1216,0
100535,4/10/16,Z,3.9748,0
100535,4/11/16,Z,6.5625,0
100535,4/12/16,Z,5.0208,0
100535,4/13/16,Z,4.176,0
100535,4/14/16,Z,5.1975,0
100535,4/15/16,Z,5.9325,0
100535,4/16/16,Z,4.3848,0
100535,4/17/16,Z,5.9325,0
100535,4/18/16,Z,4.41,0
100535,4/19/16,Z,6.0552,0
100535,4/20/16,Z,5.5125,0
100535,4/21/16,Z,4.9875,0
100535,4/22/16,Z,6.2118,0
100535,4/23/16,Z,5.04,0
100535,4/24/16,Z,5.8275,0
100535,4/25/16,Z,5.2722,0
100535,4/26/16,Z,4.4978,0
100535,4/27/16,Z,4.095,0
100535,4/28/16,Z,5.5961,0
100535,4/29/16,Z,5.0208,0
100535,4/30/16,Z,6.3,0
100535,5/1/16,Z,5.8464,0
100535,5/2/16,Z,4.8024,0
100535,5/3/16,Z,5.565,0
100535,5/4/16,Z,5.145,0
100535,5/5/16,Z,4.0716,0
100535,5/6/16,Z,5.6484,0
100535,5/7/16,Z,6.405,0
100535,5/8/16,Z,5.7007,0
100535,5/9/16,Z,6.4852,0
100535,5/10/16,Z,5.88,0
100535,5/11/16,Z,5.775,0
100535,5/12/16,Z,4.2282,0
100535,5/13/16,Z,5.46,0
100535,5/14/16,Z,4.41,0
100535,5/15/16,Z,4.959,0
100535,5/16/16,Z,5.6175,0
100535,5/17/16,Z,0,0
100535,5/18/16,Z,0,0
100535,5/19/16,Z,0,0
100535,5/20/16,Z,0,0
100535,5/21/16,Z,8.274,0
100535,5/22/16,Z,5.2272,0
100535,5/23/16,Z,4.3497,0
100535,5/24/16,Z,6.636,0
100535,5/25/16,Z,5.31,0
100535,5/26/16,Z,5.5783,0
100535,5/27/16,Z,5.16,0
100535,5/28/16,Z,7.9619,0
100535,5/29/16,Z,7.5555,0
100535,5/30/16,Z,5.459,0
100535,5/31/16,Z,9.0036,0
100535,6/1/16,Z,4.485,0
100535,6/2/16,Z,7.128,0
100535,6/3/16,Z,4.714459,0
100535,6/4/16,Z,4.1317,0
100535,6/5/16,Z,5.7225,0
100535,6/6/16,Z,6.3,0
100535,6/7/16,Z,6.6625,0
100535,6/8/16,Z,6.504,0
100535,6/9/16,Z,5.564,0
100535,6/10/16,Z,5.564,0
100535,6/11/16,Z,6.0648,0
100535,6/12/16,Z,5.4338,0
100535,6/13/16,Z,5.568,0
100535,6/14/16,Z,5.3833,0
100535,6/15/16,Z,7.9666,0
100535,6/16/16,Z,9.238,0
100535,6/17/16,Z,5.4288,0
100535,6/18/16,Z,5.016,0
100535,6/19/16,Z,5.8576,0
100535,6/20/16,Z,4.0794,0
100535,6/21/16,Z,5.6175,0
100535,6/22/16,Z,5.2823,0
100535,6/23/16,Z,5.0731,0
100535,6/24/16,Z,4.62,0
100535,6/25/16,Z,6.1191,0
100535,6/26/16,Z,4.37,0
100535,6/27/16,Z,5.6175,0
100535,6/28/16,Z,4.428,0
100535,6/29/16,Z,4.9595,0
100535,6/30/16,Z,4.469,0
100535,7/1/16,Z,4.8136,0
100535,7/2/16,Z,5.2512,0
100535,7/3/16,Z,5.7982,0
100535,7/4/16,Z,1.2636,0
100535,7/5/16,Z,4.7472,0
100535,7/6/16,Z,5.992,0
100535,7/7/16,Z,7.1614,0
100535,7/8/16,Z,7.044,0
100535,7/9/16,Z,4.7424,0
100535,7/10/16,Z,5.229,0
100535,7/11/16,Z,8.0875,0
100535,7/12/16,Z,7.0632,0
100535,7/13/16,Z,4.8895,0
100535,7/14/16,Z,6.586,0
100535,7/15/16,Z,5.9878,0
100535,7/16/16,Z,8.0115,0
100535,7/17/16,Z,6.864,0
100535,7/18/16,Z,8.0652,0
100535,7/19/16,Z,8.0295,0
100535,7/20/16,Z,10.716,0
100535,7/21/16,Z,13.4292,0
100535,7/22/16,Z,9.2176,0
100535,7/23/16,Z,5.9136,0
100535,7/24/16,Z,12.9564,0
100535,7/25/16,Z,7.0196,0
100535,7/26/16,Z,7.052,0
100535,7/27/16,Z,6.8013,0
100535,7/28/16,Z,10.12,0
100535,7/29/16,Z,7.904,0
100535,7/30/16,Z,5.6,0
100535,7/31/16,Z,6.3,0
100535,8/1/16,Z,5.1192,0
100535,8/2/16,Z,7.4536,0
100535,8/3/16,Z,9.6696,0
100535,8/4/16,Z,12.375,0
100535,8/5/16,Z,8.6005,0
100535,8/6/16,Z,10.503,0
100535,8/7/16,Z,9.6954,0
100535,8/8/16,Z,9.3456,0
100535,8/9/16,Z,10.1935,0
100535,8/10/16,Z,13.7496,0
100535,8/11/16,Z,11.4478,0
100535,8/12/16,Z,10.648,0
100535,8/13/16,Z,12.4355,0
100535,8/14/16,Z,7.3304,0
100535,8/15/16,Z,8.14,0
100535,8/16/16,Z,12.2194,0
100535,8/17/16,Z,7.9904,0
100535,8/18/16,Z,9.638,0
100535,8/19/16,Z,7.6457,0
100535,8/20/16,Z,9.6759,0
100535,8/21/16,Z,13.7069,0
100535,8/22/16,Z,11.4798,0
100535,8/23/16,Z,11.8048,0
100535,8/24/16,Z,11.361,0
100535,8/25/16,Z,6.3024,0
100535,8/26/16,Z,9.7704,0
100535,8/27/16,Z,10.2578,0
100535,8/28/16,Z,6.5219,0
100535,8/29/16,Z,6,0
100535,8/30/16,Z,4.86,0
100535,8/31/16,Z,18.414,0
100535,9/1/16,Z,0,0
100535,9/2/16,Z,0,0
100535,9/3/16,Z,0,0
100535,9/4/16,Z,3.182,0
100535,9/5/16,Z,0,0
100535,9/6/16,Z,0,0
100535,9/7/16,Z,0,0
100535,9/8/16,Z,0,0
100535,9/9/16,Z,0,0
100535,9/10/16,Z,0,1
100535,9/11/16,Z,7.6615,0
100535,9/12/16,Z,0,0
100535,9/13/16,Z,0,0
100535,9/14/16,Z,3.2448,0
100535,9/15/16,Z,5.1744,0
100535,9/16/16,Z,6.3525,0
100535,9/17/16,Z,0,0
100535,9/18/16,Z,0,0
100535,9/19/16,Z,0,0
100535,9/20/16,Z,0,0
100535,9/21/16,Z,0,0
100535,9/22/16,Z,0,0
100535,9/23/16,Z,4.8672,0
100535,9/24/16,Z,7.3304,0
100535,9/25/16,Z,7.623,0
100535,9/26/16,Z,8.107,0
100535,9/27/16,Z,6.6528,0
100535,9/28/16,Z,8.1066,0
100535,9/29/16,Z,8.2041,0
100535,9/30/16,Z,6.2031,0
100535,10/1/16,Z,7.9497,0
100535,10/2/16,Z,6.37,0
100535,10/3/16,Z,6.1401,0
100535,10/4/16,Z,4.8664,0
100535,10/5/16,Z,6.4365,0
100535,10/6/16,Z,5.2718,0
100535,10/7/16,Z,5.814,0
100535,10/8/16,Z,6.9264,0
100535,10/9/16,Z,5.133,0
100535,10/10/16,Z,5.31,0
100535,10/11/16,Z,6.785,0
100535,10/12/16,Z,5.5765,0
100535,10/13/16,Z,6.1048,0
100535,10/14/16,Z,4.4025,0
100535,10/15/16,Z,5.9287,0
100535,10/16/16,Z,7.0479,0
100535,10/17/16,Z,5.3862,0
100535,10/18/16,Z,6.8068,0
100535,10/19/16,Z,6.8607,0
100535,10/20/16,Z,5.8968,0
100535,10/21/16,Z,5.5484,0
100535,10/22/16,Z,5.9535,0
100535,10/23/16,Z,6.1803,0
100535,10/24/16,Z,6.292,0
100535,10/25/16,Z,5.4999,0
100535,10/26/16,Z,6.4071,0
100535,10/27/16,Z,5.6056,0
100535,10/28/16,Z,4.8762,0
100535,10/29/16,Z,5.4999,0
100535,10/30/16,Z,7.0356,0
100535,10/31/16,Z,4.8762,0
100535,11/1/16,Z,6.2937,0
100535,11/2/16,Z,6.099,0
100535,11/3/16,Z,5.3865,0
100535,11/4/16,Z,6.4071,0
100535,11/5/16,Z,5.985,0
100535,11/6/16,Z,6.816,0
100535,11/7/16,Z,6.7235,0
100535,11/8/16,Z,7.1,0
100535,11/9/16,Z,4.7855,0
100535,11/10/16,Z,6.5844,0
100535,11/11/16,Z,4.8136,0
100535,11/12/16,Z,4.687,0
100535,11/13/16,Z,4.7415,0
100535,11/14/16,Z,5.014,0
100535,11/15/16,Z,5.5794,0
100535,11/16/16,Z,4.6325,0
100535,11/17/16,Z,4.469,0
100535,11/18/16,Z,6.0495,0
100535,11/19/16,Z,5.2512,0
100535,11/20/16,Z,5.7225,0
100535,11/21/16,Z,5.886,0
100535,11/22/16,Z,4.4145,0
100535,11/23/16,Z,6.104,0
100535,11/24/16,Z,5.232,0
100535,11/25/16,Z,5.232,0
100535,11/26/16,Z,4.8683,0
100535,11/27/16,Z,6.2905,0
100535,11/28/16,Z,4.8136,0
100535,11/29/16,Z,6.104,0
100535,11/30/16,Z,6.7035,0
100535,12/1/16,Z,5.9076,0
100536,12/2/14,V,11.355641,0
100536,12/3/14,V,8.259429,0
100536,12/4/14,V,10.4192,0
100536,12/5/14,V,8.073415,0
100536,12/6/14,V,10.233792,0
100536,12/7/14,V,9.1083,0
100536,12/8/14,V,7.137391,0
100536,12/9/14,V,8.923091,0
100536,12/10/14,V,9.112457,0
100536,12/11/14,V,11.73,0
100536,12/12/14,V,8.352884,0
100536,12/13/14,V,9.105067,0
100536,12/14/14,V,8.342965,0
100536,12/15/14,V,7.78125,0
100536,12/16/14,V,10.68864,0
100536,12/17/14,V,11.252571,0
100536,12/18/14,V,28.32,0
100536,12/19/14,V,19.44,0
100536,12/20/14,V,19.44,0
100536,12/21/14,V,25.2,0
100536,12/22/14,V,22.08,0
100536,12/23/14,V,26.16,0
100536,12/24/14,V,28.8,0
100536,12/25/14,V,21.12,0
100536,12/26/14,V,18.96,0
100536,12/27/14,V,19.2,0
100536,12/28/14,V,24.48,0
100536,12/29/14,V,26.4,0
100536,12/30/14,V,21.6,0
100536,12/31/14,V,24.24,0
100536,1/1/15,V,18,0
100536,1/2/15,V,29.52,0
100536,1/3/15,V,20.16,0
100536,1/4/15,V,19.44,0
100536,1/5/15,V,26.4,0
100536,1/6/15,V,29.04,0
100536,1/7/15,V,19.92,0
100536,1/8/15,V,22.344,0
100536,1/9/15,V,25.68,0
100536,1/10/15,V,18.96,0
100536,1/11/15,V,22.32,0
100536,1/12/15,V,26.88,0
100536,1/13/15,V,21.6,0
100536,1/14/15,V,24.434667,0
100536,1/15/15,V,25.92,0
100536,1/16/15,V,28.08,0
100536,1/17/15,V,24.72,0
100536,1/18/15,V,27.6,0
100536,1/19/15,V,20.16,0
100536,1/20/15,V,25.92,0
100536,1/21/15,V,26.16,0
100536,1/22/15,V,20.16,0
100536,1/23/15,V,18,0
100536,1/24/15,V,29.52,0
100536,1/25/15,V,26.4,0
100536,1/26/15,V,18.72,0
100536,1/27/15,V,25.2,0
100536,1/28/15,V,22.56,0
100536,1/29/15,V,27.84,0
100536,1/30/15,V,21.6,0
100536,1/31/15,V,21.12,0
100536,2/1/15,V,26.16,0
100536,2/2/15,V,20.4,0
100536,2/3/15,V,23.04,0
100536,2/4/15,V,18.24,0
100536,2/5/15,V,27.6,0
100536,2/6/15,V,19.2,0
100536,2/7/15,V,23.04,0
100536,2/8/15,V,27.36,0
100536,2/9/15,V,20.16,0
100536,2/10/15,V,29.04,0
100536,2/11/15,V,26.16,0
100536,2/12/15,V,20.88,0
100536,2/13/15,V,18.48,0
100536,2/14/15,V,28.56,0
100536,2/15/15,V,22.8,0
100536,2/16/15,V,23.9976,0
100536,2/17/15,V,18.96,0
100536,2/18/15,V,24.72,0
100536,2/19/15,V,23.76,0
100536,2/20/15,V,21.36,0
100536,2/21/15,V,18.24,0
100536,2/22/15,V,25.68,0
100536,2/23/15,V,26.16,0
100536,2/24/15,V,20.4,0
100536,2/25/15,V,27.6,0
100536,2/26/15,V,27.84,0
100536,2/27/15,V,23.52,0
100536,2/28/15,V,29.52,0
100536,3/1/15,V,19.68,0
100536,3/2/15,V,19.44,0
100536,3/3/15,V,20.4,0
100536,3/4/15,V,25.68,0
100536,3/5/15,V,26.16,0
100536,3/6/15,V,25.2,0
100536,3/7/15,V,27.6,0
100536,3/8/15,V,27.6,0
100536,3/9/15,V,21.12,0
100536,3/10/15,V,20.4,0
100536,3/11/15,V,26.64,0
100536,3/12/15,V,27.84,0
100536,3/13/15,V,20.4,0
100536,3/14/15,V,25.2,0
100536,3/15/15,V,18.72,0
100536,3/16/15,V,28.32,0
100536,3/17/15,V,25.92,0
100536,3/18/15,V,20.64,0
100536,3/19/15,V,25.2,0
100536,3/20/15,V,21.84,0
100536,3/21/15,V,20.64,0
100536,3/22/15,V,24.48,0
100536,3/23/15,V,18.72,0
100536,3/24/15,V,25.92,0
100536,3/25/15,V,18.48,0
100536,3/26/15,V,27.12,0
100536,3/27/15,V,22.56,0
100536,3/28/15,V,26.88,0
100536,3/29/15,V,21.84,0
100536,3/30/15,V,21.36,0
100536,3/31/15,V,20.88,0
100536,4/1/15,V,28.32,0
100536,4/2/15,V,24.24,0
100536,4/3/15,V,26.64,0
100536,4/4/15,V,18.24,0
100536,4/5/15,V,18.72,0
100536,4/6/15,V,26.88,0
100536,4/7/15,V,27.6,0
100536,4/8/15,V,24.48,0
100536,4/9/15,V,25.92,0
100536,4/10/15,V,25.92,0
100536,4/11/15,V,21.6,0
100536,4/12/15,V,20.88,0
100536,4/13/15,V,26.88,0
100536,4/14/15,V,21.12,0
100536,4/15/15,V,28.32,0
100536,4/16/15,V,21.6,0
100536,4/17/15,V,20.9664,0
100536,4/18/15,V,18.72,0
100536,4/19/15,V,24.96,0
100536,4/20/15,V,28.56,0
100536,4/21/15,V,29.04,0
100536,4/22/15,V,18.96,0
100536,4/23/15,V,26.64,0
100536,4/24/15,V,27.12,0
100536,4/25/15,V,18,0
100536,4/26/15,V,20.88,0
100536,4/27/15,V,27.6,0
100536,4/28/15,V,22.8,0
100536,4/29/15,V,28.56,0
100536,4/30/15,V,22.8,0
100536,5/1/15,V,19.2,0
100536,5/2/15,V,23.52,0
100536,5/3/15,V,20.16,0
100536,5/4/15,V,25.92,0
100536,5/5/15,V,24.24,0
100536,5/6/15,V,28.56,0
100536,5/7/15,V,30,0
100536,5/8/15,V,24.48,0
100536,5/9/15,V,25.68,0
100536,5/10/15,V,20.4,0
100536,5/11/15,V,24.24,0
100536,5/12/15,V,28.08,0
100536,5/13/15,V,26.88,0
100536,5/14/15,V,21.12,0
100536,5/15/15,V,21.570207,0
100536,5/16/15,V,30,0
100536,5/17/15,V,27.36,0
100536,5/18/15,V,29.76,0
100536,5/19/15,V,26.64,0
100536,5/20/15,V,26.16,0
100536,5/21/15,V,22.8,0
100536,5/22/15,V,18.48,0
100536,5/23/15,V,27.36,0
100536,5/24/15,V,27.84,0
100536,5/25/15,V,25.68,0
100536,5/26/15,V,28.08,0
100536,5/27/15,V,21.6,0
100536,5/28/15,V,23.76,0
100536,5/29/15,V,20.64,0
100536,5/30/15,V,25.68,0
100536,5/31/15,V,19.44,0
100536,6/1/15,V,20.4,0
100536,6/2/15,V,28.32,0
100536,6/3/15,V,26.88,0
100536,6/4/15,V,19.92,0
100536,6/5/15,V,22.56,0
100536,6/6/15,V,28.8,0
100536,6/7/15,V,19.2,0
100536,6/8/15,V,22.08,0
100536,6/9/15,V,24.48,0
100536,6/10/15,V,29.52,0
100536,6/11/15,V,18.72,0
100536,6/12/15,V,0,0
100536,6/13/15,V,0,1
100536,6/14/15,V,0,0
100536,6/15/15,V,0,0
100536,6/16/15,V,0,0
100536,6/17/15,V,0.3936,0
100536,6/18/15,V,0,0
100536,6/19/15,V,0,0
100536,6/20/15,V,0,0
100536,6/21/15,V,0,0
100536,6/22/15,V,0,0
100536,6/23/15,V,18.72,0
100536,6/24/15,V,29.76,0
100536,6/25/15,V,19.44,0
100536,6/26/15,V,24.72,0
100536,6/27/15,V,18.96,0
100536,6/28/15,V,19.2,0
100536,6/29/15,V,23.76,0
100536,6/30/15,V,18.96,0
100536,7/1/15,V,27.84,0
100536,7/2/15,V,22.56,0
100536,7/3/15,V,27.12,0
100536,7/4/15,V,25.2,0
100536,7/5/15,V,22.56,0
100536,7/6/15,V,18.24,0
100536,7/7/15,V,19.68,0
100536,7/8/15,V,20.4,0
100536,7/9/15,V,25.68,0
100536,7/10/15,V,28.8,0
100536,7/11/15,V,20.88,0
100536,7/12/15,V,28.56,0
100536,7/13/15,V,26.16,0
100536,7/14/15,V,22.32,0
100536,7/15/15,V,28.56,0
100536,7/16/15,V,18,0
100536,7/17/15,V,26.88,0
100536,7/18/15,V,20.16,0
100536,7/19/15,V,20.16,0
100536,7/20/15,V,25.92,0
100536,7/21/15,V,29.52,0
100536,7/22/15,V,24.24,0
100536,7/23/15,V,18.48,0
100536,7/24/15,V,19.2,0
100536,7/25/15,V,23.04,0
100536,7/26/15,V,24.24,0
100536,7/27/15,V,20.4,0
100536,7/28/15,V,29.76,0
100536,7/29/15,V,30,0
100536,7/30/15,V,22.32,0
100536,7/31/15,V,18.24,0
100536,8/1/15,V,29.52,0
100536,8/2/15,V,20.64,0
100536,8/3/15,V,26.88,0
100536,8/4/15,V,25.2,0
100536,8/5/15,V,26.16,0
100536,8/6/15,V,23.28,0
100536,8/7/15,V,29.52,0
100536,8/8/15,V,19.44,0
100536,8/9/15,V,25.92,0
100536,8/10/15,V,25.2,0
100536,8/11/15,V,23.76,0
100536,8/12/15,V,19.44,0
100536,8/13/15,V,25.92,0
100536,8/14/15,V,25.2,0
100536,8/15/15,V,18.96,0
100536,8/16/15,V,21.84,0
100536,8/17/15,V,23.76,0
100536,8/18/15,V,19.92,0
100536,8/19/15,V,19.2,0
100536,8/20/15,V,18.24,0
100536,8/21/15,V,18.48,0
100536,8/22/15,V,29.52,0
100536,8/23/15,V,20.64,0
100536,8/24/15,V,19.68,0
100536,8/25/15,V,23.52,0
100536,8/26/15,V,22.32,0
100536,8/27/15,V,25.92,0
100536,8/28/15,V,29.28,0
100536,8/29/15,V,21.12,0
100536,8/30/15,V,22.32,0
100536,8/31/15,V,20.88,0
100536,9/1/15,V,21.6,0
100536,9/2/15,V,28.8,0
100536,9/3/15,V,24.4608,0
100536,9/4/15,V,28.08,0
100536,9/5/15,V,22.32,0
100536,9/6/15,V,18.8496,0
100536,9/7/15,V,20.4,0
100536,9/8/15,V,23.04,0
100536,9/9/15,V,25.44,0
100536,9/10/15,V,25.92,0
100536,9/11/15,V,24.464276,0
100536,9/12/15,V,26.592,0
100536,9/13/15,V,25.44,0
100536,9/14/15,V,19.224,0
100536,9/15/15,V,24.96,0
100536,9/16/15,V,24.72,0
100536,9/17/15,V,20.4,0
100536,9/18/15,V,21.36,0
100536,9/19/15,V,26.64,0
100536,9/20/15,V,18.72,0
100536,9/21/15,V,26.4,0
100536,9/22/15,V,27.6,0
100536,9/23/15,V,28.56,0
100536,9/24/15,V,23.76,0
100536,9/25/15,V,19.92,0
100536,9/26/15,V,23.28,0
100536,9/27/15,V,26.64,0
100536,9/28/15,V,23.76,0
100536,9/29/15,V,22.08,0
100536,9/30/15,V,26.16,0
100536,10/1/15,V,19.2,0
100536,10/2/15,V,27.12,0
100536,10/3/15,V,23.76,0
100536,10/4/15,V,26.4,0
100536,10/5/15,V,19.68,0
100536,10/6/15,V,23.28,0
100536,10/7/15,V,25.2,0
100536,10/8/15,V,18.96,0
100536,10/9/15,V,29.28,0
100536,10/10/15,V,20.4,0
100536,10/11/15,V,23.28,0
100536,10/12/15,V,25.44,0
100536,10/13/15,V,27.6,0
100536,10/14/15,V,23.76,0
100536,10/15/15,V,23.52,0
100536,10/16/15,V,26.64,0
100536,10/17/15,V,26.16,0
100536,10/18/15,V,26.16,0
100536,10/19/15,V,29.76,0
100536,10/20/15,V,20.64,0
100536,10/21/15,V,29.76,0
100536,10/22/15,V,25.92,0
100536,10/23/15,V,22.8,0
100536,10/24/15,V,26.4,0
100536,10/25/15,V,22.32,0
100536,10/26/15,V,25.2,0
100536,10/27/15,V,23.28,0
100536,10/28/15,V,21.12,0
100536,10/29/15,V,20.4,0
100536,10/30/15,V,26.16,0
100536,10/31/15,V,19.92,0
100536,11/1/15,V,20.88,0
100536,11/2/15,V,18.24,0
100536,11/3/15,V,19.2,0
100536,11/4/15,V,27.12,0
100536,11/5/15,V,21.12,0
100536,11/6/15,V,21.6,0
100536,11/7/15,V,22.32,0
100536,11/8/15,V,28.8,0
100536,11/9/15,V,5.016,0
100536,11/10/15,V,23.04,0
100536,11/11/15,V,27.12,0
100536,11/12/15,V,28.8,0
100536,11/13/15,V,25.68,0
100536,11/14/15,V,18.72,0
100536,11/15/15,V,18.8256,0
100536,11/16/15,V,24.24,0
100536,11/17/15,V,18.792,0
100536,11/18/15,V,19.2096,0
100536,11/19/15,V,18.96,0
100536,11/20/15,V,19.68,0
100536,11/21/15,V,22.56,0
100536,11/22/15,V,23.04,0
100536,11/23/15,V,23.04,0
100536,11/24/15,V,21.6,0
100536,11/25/15,V,26.64,0
100536,11/26/15,V,24.24,0
100536,11/27/15,V,18.48,0
100536,11/28/15,V,29.76,0
100536,11/29/15,V,24.72,0
100536,11/30/15,V,15.732,0
100536,12/1/15,V,26.16,0
100536,12/2/15,V,29.52,0
100536,12/3/15,V,20.64,0
100536,12/4/15,V,21.12,0
100536,12/5/15,V,24.96,0
100536,12/6/15,V,18,0
100536,12/7/15,V,29.52,0
100536,12/8/15,V,21.6,0
100536,12/9/15,V,26.64,0
100536,12/10/15,V,23.28,0
100536,12/11/15,V,29.52,0
100536,12/12/15,V,25.92,0
100536,12/13/15,V,26.16,0
100536,12/14/15,V,24.72,0
100536,12/15/15,V,20.64,0
100536,12/16/15,V,25.68,0
100536,12/17/15,V,19.2,0
100536,12/18/15,V,29.28,0
100536,12/19/15,V,18.24,0
100536,12/20/15,V,29.04,0
100536,12/21/15,V,21.6,0
100536,12/22/15,V,20.64,0
100536,12/23/15,V,28.8,0
100536,12/24/15,V,27.84,0
100536,12/25/15,V,22.8,0
100536,12/26/15,V,18.72,0
100536,12/27/15,V,28.08,0
100536,12/28/15,V,24.72,0
100536,12/29/15,V,21.84,0
100536,12/30/15,V,21.12,0
100536,12/31/15,V,20.4,0
100536,1/1/16,V,24.24,0
100536,1/2/16,V,23.52,0
100536,1/3/16,V,27.84,0
100536,1/4/16,V,19.68,0
100536,1/5/16,V,19.44,0
100536,1/6/16,V,27.6,0
100536,1/7/16,V,23.28,0
100536,1/8/16,V,26.448,0
100536,1/9/16,V,20.6712,0
100536,1/10/16,V,22.3344,0
100536,1/11/16,V,19.584,0
100536,1/12/16,V,28.044,0
100536,1/13/16,V,20.9088,0
100536,1/14/16,V,25.92,0
100536,1/15/16,V,27.4176,0
100536,1/16/16,V,22.032,0
100536,1/17/16,V,20.088,0
100536,1/18/16,V,16.128,0
100536,1/19/16,V,9.984,0
100536,1/20/16,V,18.468,0
100536,1/21/16,V,23.2704,0
100536,1/22/16,V,21.4176,0
100536,1/23/16,V,21.5232,0
100536,1/24/16,V,22.3608,0
100536,1/25/16,V,25.8456,0
100536,1/26/16,V,21.6576,0
100536,1/27/16,V,11.4816,0
100536,1/28/16,V,15.7584,0
100536,1/29/16,V,11.4816,0
100536,1/30/16,V,19.4832,0
100536,1/31/16,V,21.432,0
100536,2/1/16,V,16.3056,0
100536,2/2/16,V,17.9712,0
100536,2/3/16,V,14.976,0
100536,2/4/16,V,19.62,0
100536,2/5/16,V,11.6616,0
100536,2/6/16,V,11.9712,0
100536,2/7/16,V,9.5904,0
100536,2/8/16,V,10.1952,0
100536,2/9/16,V,7.0848,0
100536,2/10/16,V,10.6272,0
100536,2/11/16,V,6.9984,0
100536,2/12/16,V,6.912,0
100536,2/13/16,V,7.8624,0
100536,2/14/16,V,10.8,0
100536,2/15/16,V,6.9984,0
100536,2/16/16,V,8.9856,0
100536,2/17/16,V,8.4672,0
100536,2/18/16,V,7.6032,0
100536,2/19/16,V,7.0848,0
100536,2/20/16,V,6.7488,0
100536,2/21/16,V,7.4304,0
100536,2/22/16,V,6.8256,0
100536,2/23/16,V,9.6768,0
100536,2/24/16,V,7.992,0
100536,2/25/16,V,9.384,0
100536,2/26/16,V,9.504,0
100536,2/27/16,V,10.1352,0
100536,2/28/16,V,11.232,0
100536,2/29/16,V,11.4192,0
100536,3/1/16,V,7.3944,0
100536,3/2/16,V,9.828,0
100536,3/3/16,V,10.1088,0
100536,3/4/16,V,9.7344,0
100536,3/5/16,V,7.8624,0
100536,3/6/16,V,9.4536,0
100536,3/7/16,V,8.0256,0
100536,3/8/16,V,8.424,0
100536,3/9/16,V,9.2664,0
100536,3/10/16,V,10.7616,0
100536,3/11/16,V,10.7616,0
100536,3/12/16,V,0,0
100536,3/13/16,V,6.9312,0
100536,3/14/16,V,11.1504,0
100536,3/15/16,V,12.0048,0
100536,3/16/16,V,6.84,0
100536,3/17/16,V,9.5904,0
100536,3/18/16,V,6.9264,0
100536,3/19/16,V,6.6528,0
100536,3/20/16,V,10.0344,0
100536,3/21/16,V,10.5672,0
100536,3/22/16,V,6.6528,0
100536,3/23/16,V,9.5904,0
100536,3/24/16,V,10.8336,0
100536,3/25/16,V,9.504,0
100536,3/26/16,V,10.3008,0
100536,3/27/16,V,10.5408,0
100536,3/28/16,V,7.6368,0
100536,3/29/16,V,7.776,0
100536,3/30/16,V,8.232,0
100536,3/31/16,V,7.2,0
100536,4/1/16,V,11.328,0
100536,4/2/16,V,7.392,0
100536,4/3/16,V,10.3056,0
100536,4/4/16,V,7.5696,0
100536,4/5/16,V,10.032,0
100536,4/6/16,V,9.576,0
100536,4/7/16,V,10.5672,0
100536,4/8/16,V,11.0112,0
100536,4/9/16,V,6.9264,0
100536,4/10/16,V,10.656,0
100536,4/11/16,V,6.6528,0
100536,4/12/16,V,9.3312,0
100536,4/13/16,V,6.5664,0
100536,4/14/16,V,9.5904,0
100536,4/15/16,V,10.368,0
100536,4/16/16,V,8.2944,0
100536,4/17/16,V,8.5536,0
100536,4/18/16,V,10.212,0
100536,4/19/16,V,6.6528,0
100536,4/20/16,V,7.0152,0
100536,4/21/16,V,8.988,0
100536,4/22/16,V,8.0352,0
100536,4/23/16,V,8.8752,0
100536,4/24/16,V,9.3312,0
100536,4/25/16,V,10.2816,0
100536,4/26/16,V,10.8528,0
100536,4/27/16,V,9.936,0
100536,4/28/16,V,8.7264,0
100536,4/29/16,V,7.6896,0
100536,4/30/16,V,7.8624,0
100536,5/1/16,V,7.308,0
100536,5/2/16,V,7.2576,0
100536,5/3/16,V,7.2576,0
100536,5/4/16,V,10.6272,0
100536,5/5/16,V,10.0224,0
100536,5/6/16,V,8.7264,0
100536,5/7/16,V,7.14,0
100536,5/8/16,V,10.08,0
100536,5/9/16,V,8.736,0
100536,5/10/16,V,10.332,0
100536,5/11/16,V,8.316,0
100536,5/12/16,V,10.332,0
100536,5/13/16,V,8.148,0
100536,5/14/16,V,10.248,0
100536,5/15/16,V,9.912,0
100536,5/16/16,V,7.896,0
100536,5/17/16,V,8.9856,0
100536,5/18/16,V,7.344,0
100536,5/19/16,V,7.0992,0
100536,5/20/16,V,8.904,0
100536,5/21/16,V,7.896,0
100536,5/22/16,V,9.072,0
100536,5/23/16,V,10.1952,0
100536,5/24/16,V,10.5408,0
100536,5/25/16,V,8.7264,0
100536,5/26/16,V,9.8496,0
100536,5/27/16,V,8.0352,0
100536,5/28/16,V,9.7632,0
100536,5/29/16,V,10.464,0
100536,5/30/16,V,7.344,0
100536,5/31/16,V,11.5128,0
100536,6/1/16,V,7.5816,0
100536,6/2/16,V,10.1088,0
100536,6/3/16,V,7.452,0
100536,6/4/16,V,9.1584,0
100536,6/5/16,V,7.4304,0
100536,6/6/16,V,8.1216,0
100536,6/7/16,V,9.324,0
100536,6/8/16,V,6.552,0
100536,6/9/16,V,7.896,0
100536,6/10/16,V,9.072,0
100536,6/11/16,V,9.912,0
100536,6/12/16,V,8.064,0
100536,6/13/16,V,11.4912,0
100536,6/14/16,V,7.812,0
100536,6/15/16,V,8.5536,0
100536,6/16/16,V,10.8,0
100536,6/17/16,V,6.972,0
100536,6/18/16,V,7.4304,0
100536,6/19/16,V,8.256,0
100536,6/20/16,V,6.7392,0
100536,6/21/16,V,9.6768,0
100536,6/22/16,V,9.8496,0
100536,6/23/16,V,10.8,0
100536,6/24/16,V,8.9856,0
100536,6/25/16,V,7.2576,0
100536,6/26/16,V,10.1952,0
100536,6/27/16,V,10.164,0
100536,6/28/16,V,11.4192,0
100536,6/29/16,V,10.0152,0
100536,6/30/16,V,9.1584,0
100536,7/1/16,V,8.988,0
100536,7/2/16,V,7.392,0
100536,7/3/16,V,8.484,0
100536,7/4/16,V,1.5288,0
100536,7/5/16,V,11.1,0
100536,7/6/16,V,8.436,0
100536,7/7/16,V,6.9264,0
100536,7/8/16,V,7.2816,0
100536,7/9/16,V,6.2208,0
100536,7/10/16,V,10.8,0
100536,7/11/16,V,10.5768,0
100536,7/12/16,V,11.1264,0
100536,7/13/16,V,8.1168,0
100536,7/14/16,V,7.2048,0
100536,7/15/16,V,7.1928,0
100536,7/16/16,V,8.2584,0
100536,7/17/16,V,7.2816,0
100536,7/18/16,V,7.4592,0
100536,7/19/16,V,8.5248,0
100536,7/20/16,V,7.8624,0
100536,7/21/16,V,8.3808,0
100536,7/22/16,V,7.5168,0
100536,7/23/16,V,8.8128,0
100536,7/24/16,V,8.0808,0
100536,7/25/16,V,6.5664,0
100536,7/26/16,V,9.5904,0
100536,7/27/16,V,9.504,0
100536,7/28/16,V,9.912,0
100536,7/29/16,V,8.1216,0
100536,7/30/16,V,10.8,0
100536,7/31/16,V,6.48,0
100536,8/1/16,V,8.8992,0
100536,8/2/16,V,9.8496,0
100536,8/3/16,V,8.5536,0
100536,8/4/16,V,10.5408,0
100536,8/5/16,V,10.5408,0
100536,8/6/16,V,8.208,0
100536,8/7/16,V,6.912,0
100536,8/8/16,V,6.6528,0
100536,8/9/16,V,6.7392,0
100536,8/10/16,V,9.1584,0
100536,8/11/16,V,9.6768,0
100536,8/12/16,V,9.072,0
100536,8/13/16,V,8.9856,0
100536,8/14/16,V,6.9984,0
100536,8/15/16,V,8.8944,0
100536,8/16/16,V,10.2816,0
100536,8/17/16,V,7.5168,0
100536,8/18/16,V,7.5168,0
100536,8/19/16,V,9.072,0
100536,8/20/16,V,8.4672,0
100536,8/21/16,V,10.6272,0
100536,8/22/16,V,8.6592,0
100536,8/23/16,V,12.5664,0
100536,8/24/16,V,10.6656,0
100536,8/25/16,V,6.8256,0
100536,8/26/16,V,10.08,0
100536,8/27/16,V,9.324,0
100536,8/28/16,V,10.5,0
100536,8/29/16,V,6.7392,0
100536,8/30/16,V,9.1512,0
100536,8/31/16,V,8.3808,0
100536,9/1/16,V,9.3312,0
100536,9/2/16,V,8.8704,0
100536,9/3/16,V,8.1216,0
100536,9/4/16,V,9.5904,0
100536,9/5/16,V,9.2448,0
100536,9/6/16,V,9.504,0
100536,9/7/16,V,10.4232,0
100536,9/8/16,V,9.288,0
100536,9/9/16,V,7.776,0
100536,9/10/16,V,8.7912,0
100536,9/11/16,V,7.776,0
100536,9/12/16,V,8.652,0
100536,9/13/16,V,9.24,0
100536,9/14/16,V,9.66,0
100536,9/15/16,V,7.224,0
100536,9/16/16,V,10.416,0
100536,9/17/16,V,5.904,0
100536,9/18/16,V,6.7488,0
100536,9/19/16,V,8.9856,0
100536,9/20/16,V,7.488,0
100536,9/21/16,V,10.0152,0
100536,9/22/16,V,11.4,0
100536,9/23/16,V,9.0288,0
100536,9/24/16,V,7.0224,0
100536,9/25/16,V,11.0352,0
100536,9/26/16,V,8.9376,0
100536,9/27/16,V,10.1232,0
100536,9/28/16,V,8.5248,0
100536,9/29/16,V,9.8496,0
100536,9/30/16,V,7.5168,0
100536,10/1/16,V,8.1216,0
100536,10/2/16,V,6.6528,0
100536,10/3/16,V,9.072,0
100536,10/4/16,V,10.4544,0
100536,10/5/16,V,10.3008,0
100536,10/6/16,V,9.324,0
100536,10/7/16,V,8.436,0
100536,10/8/16,V,7.8624,0
100536,10/9/16,V,9.4176,0
100536,10/10/16,V,7.776,0
100536,10/11/16,V,8.148,0
100536,10/12/16,V,7.5168,0
100536,10/13/16,V,7.776,0
100536,10/14/16,V,15.0552,0
100536,10/15/16,V,10.656,0
100536,10/16/16,V,11.2176,0
100536,10/17/16,V,8.1312,0
100536,10/18/16,V,10.584,0
100536,10/19/16,V,13.536,0
100536,10/20/16,V,14.5008,0
100536,10/21/16,V,16.692,0
100536,10/22/16,V,14.076,0
100536,10/23/16,V,14.3616,0
100536,10/24/16,V,13.1472,0
100536,10/25/16,V,15.4344,0
100536,10/26/16,V,21.312,0
100536,10/27/16,V,16.02,0
100536,10/28/16,V,18.9744,0
100536,10/29/16,V,13.1544,0
100536,10/30/16,V,14.3016,0
100536,10/31/16,V,13.5072,0
100536,11/1/16,V,15.7248,0
100536,11/2/16,V,15.3264,0
100536,11/3/16,V,11.8728,0
100536,11/4/16,V,11.8272,0
100536,11/5/16,V,15.1632,0
100536,11/6/16,V,18.9,0
100536,11/7/16,V,17.0856,0
100536,11/8/16,V,16.2816,0
100536,11/9/16,V,12.5664,0
100536,11/10/16,V,14.2848,0
100536,11/11/16,V,17.7072,0
100536,11/12/16,V,13.104,0
100536,11/13/16,V,6.8904,0
100536,11/14/16,V,9.4176,0
100536,11/15/16,V,10.3968,0
100536,11/16/16,V,9.216,0
100536,11/17/16,V,8.736,0
100536,11/18/16,V,7.752,0
100536,11/19/16,V,8.1168,0
100536,11/20/16,V,8.664,0
100536,11/21/16,V,8.1696,0
100536,11/22/16,V,7.3704,0
100536,11/23/16,V,8.3472,0
100536,11/24/16,V,9.8496,0
100536,11/25/16,V,6.912,0
100536,11/26/16,V,6.912,0
100536,11/27/16,V,10.8,0
100536,11/28/16,V,6.7392,0
100536,11/29/16,V,9.936,0
100536,11/30/16,V,7.4304,0
100536,12/1/16,V,6.8256,0
100538,12/2/14,S,7.371476,0
100538,12/3/14,S,9.614314,0
100538,12/4/14,S,11.280356,0
100538,12/5/14,S,8.959385,0
100538,12/6/14,S,7.412736,0
100538,12/7/14,S,8.6864,0
100538,12/8/14,S,10.852904,0
100538,12/9/14,S,10.090255,0
100538,12/10/14,S,11.289714,0
100538,12/11/14,S,10.6272,0
100538,12/12/14,S,9.076042,0
100538,12/13/14,S,11.970933,0
100538,12/14/14,S,11.115671,0
100538,12/15/14,S,10.7568,0
100538,12/16/14,S,12,0
100538,12/17/14,S,9.041143,0
100538,12/18/14,S,12.6,0
100538,12/19/14,S,8.4672,0
100538,12/20/14,S,11.592,0
100538,12/21/14,S,7.7616,0
100538,12/22/14,S,8.8704,0
100538,12/23/14,S,12.096,0
100538,12/24/14,S,9.2736,0
100538,12/25/14,S,12.4992,0
100538,12/26/14,S,9.3744,0
100538,12/27/14,S,12.3984,0
100538,12/28/14,S,12.2808,0
100538,12/29/14,S,9.2736,0
100538,12/30/14,S,10.9872,0
100538,12/31/14,S,10.3824,0
100538,1/1/15,S,8.6688,0
100538,1/2/15,S,10.6848,0
100538,1/3/15,S,7.7616,0
100538,1/4/15,S,9.576,0
100538,1/5/15,S,11.9952,0
100538,1/6/15,S,12.4992,0
100538,1/7/15,S,9.8784,0
100538,1/8/15,S,7.968,0
100538,1/9/15,S,12.1968,0
100538,1/10/15,S,12.3984,0
100538,1/11/15,S,11.1456,0
100538,1/12/15,S,9.0816,0
100538,1/13/15,S,8.064,0
100538,1/14/15,S,8.1792,0
100538,1/15/15,S,10.3824,0
100538,1/16/15,S,9.4752,0
100538,1/17/15,S,8.6688,0
100538,1/18/15,S,8.4672,0
100538,1/19/15,S,12.2976,0
100538,1/20/15,S,9.4752,0
100538,1/21/15,S,8.3664,0
100538,1/22/15,S,10.584,0
100538,1/23/15,S,12.3984,0
100538,1/24/15,S,9.576,0
100538,1/25/15,S,9.7776,0
100538,1/26/15,S,12.096,0
100538,1/27/15,S,7.56,0
100538,1/28/15,S,7.8624,0
100538,1/29/15,S,9.2736,0
100538,1/30/15,S,7.56,0
100538,1/31/15,S,10.4832,0
100538,2/1/15,S,12.3984,0
100538,2/2/15,S,8.568,0
100538,2/3/15,S,12.096,0
100538,2/4/15,S,8.2656,0
100538,2/5/15,S,8.6688,0
100538,2/6/15,S,9.072,0
100538,2/7/15,S,6.8112,0
100538,2/8/15,S,7.2072,0
100538,2/9/15,S,6.1776,0
100538,2/10/15,S,9.3456,0
100538,2/11/15,S,8.316,0
100538,2/12/15,S,8.4744,0
100538,2/13/15,S,6.1776,0
100538,2/14/15,S,8.712,0
100538,2/15/15,S,6.4944,0
100538,2/16/15,S,9.0288,0
100538,2/17/15,S,9.504,0
100538,2/18/15,S,6.5736,0
100538,2/19/15,S,8.712,0
100538,2/20/15,S,7.128,0
100538,2/21/15,S,7.6032,0
100538,2/22/15,S,9.2664,0
100538,2/23/15,S,7.6824,0
100538,2/24/15,S,8.712,0
100538,2/25/15,S,6.8112,0
100538,2/26/15,S,6.5736,0
100538,2/27/15,S,7.0488,0
100538,2/28/15,S,7.6824,0
100538,3/1/15,S,8.1576,0
100538,3/2/15,S,8.2368,0
100538,3/3/15,S,9.6624,0
100538,3/4/15,S,5.94,0
100538,3/5/15,S,8.4744,0
100538,3/6/15,S,7.7616,0
100538,3/7/15,S,9.504,0
100538,3/8/15,S,9.8208,0
100538,3/9/15,S,8.3952,0
100538,3/10/15,S,7.4448,0
100538,3/11/15,S,6.9696,0
100538,3/12/15,S,6.4152,0
100538,3/13/15,S,9.1872,0
100538,3/14/15,S,8.4744,0
100538,3/15/15,S,6.8904,0
100538,3/16/15,S,8.8704,0
100538,3/17/15,S,9.0288,0
100538,3/18/15,S,7.128,0
100538,3/19/15,S,9.2664,0
100538,3/20/15,S,8.2368,0
100538,3/21/15,S,7.128,0
100538,3/22/15,S,7.8408,0
100538,3/23/15,S,9.108,0
100538,3/24/15,S,9.4248,0
100538,3/25/15,S,6.0984,0
100538,3/26/15,S,5.94,0
100538,3/27/15,S,8.316,0
100538,3/28/15,S,6.732,0
100538,3/29/15,S,7.6824,0
100538,3/30/15,S,7.6032,0
100538,3/31/15,S,7.7616,0
100538,4/1/15,S,6.0192,0
100538,4/2/15,S,9.1872,0
100538,4/3/15,S,8.2368,0
100538,4/4/15,S,8.9496,0
100538,4/5/15,S,6.732,0
100538,4/6/15,S,7.8408,0
100538,4/7/15,S,7.524,0
100538,4/8/15,S,6.8112,0
100538,4/9/15,S,9.0288,0
100538,4/10/15,S,7.6032,0
100538,4/11/15,S,6.4944,0
100538,4/12/15,S,6.4152,0
100538,4/13/15,S,6.2568,0
100538,4/14/15,S,7.128,0
100538,4/15/15,S,8.712,0
100538,4/16/15,S,7.2072,0
100538,4/17/15,S,7.5072,0
100538,4/18/15,S,6.336,0
100538,4/19/15,S,6.0984,0
100538,4/20/15,S,7.9992,0
100538,4/21/15,S,6.1776,0
100538,4/22/15,S,8.4744,0
100538,4/23/15,S,7.7616,0
100538,4/24/15,S,8.4744,0
100538,4/25/15,S,6.5736,0
100538,4/26/15,S,9.5832,0
100538,4/27/15,S,9.2664,0
100538,4/28/15,S,7.6824,0
100538,4/29/15,S,7.0488,0
100538,4/30/15,S,9.5832,0
100538,5/1/15,S,6.0192,0
100538,5/2/15,S,6.4152,0
100538,5/3/15,S,7.3656,0
100538,5/4/15,S,6.0984,0
100538,5/5/15,S,7.0488,0
100538,5/6/15,S,6.0192,0
100538,5/7/15,S,7.4448,0
100538,5/8/15,S,8.6328,0
100538,5/9/15,S,8.316,0
100538,5/10/15,S,7.6824,0
100538,5/11/15,S,7.6824,0
100538,5/12/15,S,6.4944,0
100538,5/13/15,S,8.9496,0
100538,5/14/15,S,7.3656,0
100538,5/15/15,S,9.434648,0
100538,5/16/15,S,7.344,0
100538,5/17/15,S,6.5736,0
100538,5/18/15,S,7.3656,0
100538,5/19/15,S,7.2864,0
100538,5/20/15,S,7.4448,0
100538,5/21/15,S,8.1576,0
100538,5/22/15,S,7.4448,0
100538,5/23/15,S,6.2568,0
100538,5/24/15,S,9.3456,0
100538,5/25/15,S,9.5832,0
100538,5/26/15,S,6.4152,0
100538,5/27/15,S,9.4248,0
100538,5/28/15,S,6.4152,0
100538,5/29/15,S,6.732,0
100538,5/30/15,S,6.8904,0
100538,5/31/15,S,8.9496,0
100538,6/1/15,S,8.5536,0
100538,6/2/15,S,8.316,0
100538,6/3/15,S,9.0288,0
100538,6/4/15,S,9.7416,0
100538,6/5/15,S,6.0984,0
100538,6/6/15,S,6.9696,0
100538,6/7/15,S,9.2664,0
100538,6/8/15,S,9.8208,0
100538,6/9/15,S,9.8208,0
100538,6/10/15,S,6.0984,0
100538,6/11/15,S,9.4248,0
100538,6/12/15,S,8.712,0
100538,6/13/15,S,8.1576,0
100538,6/14/15,S,8.4744,0
100538,6/15/15,S,7.0488,0
100538,6/16/15,S,8.0784,0
100538,6/17/15,S,8.712,0
100538,6/18/15,S,9.108,0
100538,6/19/15,S,6.8112,0
100538,6/20/15,S,6.4944,0
100538,6/21/15,S,9.108,0
100538,6/22/15,S,7.3656,0
100538,6/23/15,S,7.2072,0
100538,6/24/15,S,9.9,0
100538,6/25/15,S,7.7616,0
100538,6/26/15,S,8.9496,0
100538,6/27/15,S,6.8904,0
100538,6/28/15,S,6.336,0
100538,6/29/15,S,7.128,0
100538,6/30/15,S,6.2568,0
100538,7/1/15,S,9.8208,0
100538,7/2/15,S,8.2368,0
100538,7/3/15,S,6.8544,0
100538,7/4/15,S,9.5832,0
100538,7/5/15,S,7.2864,0
100538,7/6/15,S,9.7416,0
100538,7/7/15,S,8.1576,0
100538,7/8/15,S,10.2312,0
100538,7/9/15,S,13.4064,0
100538,7/10/15,S,8.424,0
100538,7/11/15,S,7.488,0
100538,7/12/15,S,6.8376,0
100538,7/13/15,S,6.804,0
100538,7/14/15,S,8.652,0
100538,7/15/15,S,9.5472,0
100538,7/16/15,S,6.6912,0
100538,7/17/15,S,9.384,0
100538,7/18/15,S,9.7104,0
100538,7/19/15,S,7.8864,0
100538,7/20/15,S,6.6096,0
100538,7/21/15,S,6.3648,0
100538,7/22/15,S,7.9968,0
100538,7/23/15,S,9.6288,0
100538,7/24/15,S,6.12,0
100538,7/25/15,S,6.0192,0
100538,7/26/15,S,6.8544,0
100538,7/27/15,S,9.0288,0
100538,7/28/15,S,6.0984,0
100538,7/29/15,S,8.0784,0
100538,7/30/15,S,6.336,0
100538,7/31/15,S,8.0784,0
100538,8/1/15,S,8.0784,0
100538,8/2/15,S,6.4944,0
100538,8/3/15,S,7.2072,0
100538,8/4/15,S,8.8704,0
100538,8/5/15,S,8.8704,0
100538,8/6/15,S,9.8208,0
100538,8/7/15,S,7.1808,0
100538,8/8/15,S,7.6032,0
100538,8/9/15,S,7.6824,0
100538,8/10/15,S,6.6528,0
100538,8/11/15,S,6.8904,0
100538,8/12/15,S,9.4248,0
100538,8/13/15,S,6.8112,0
100538,8/14/15,S,9.4248,0
100538,8/15/15,S,8.9496,0
100538,8/16/15,S,7.6032,0
100538,8/17/15,S,9.9,0
100538,8/18/15,S,9.504,0
100538,8/19/15,S,6.0984,0
100538,8/20/15,S,7.128,0
100538,8/21/15,S,5.94,0
100538,8/22/15,S,6.8112,0
100538,8/23/15,S,7.0488,0
100538,8/24/15,S,8.4072,0
100538,8/25/15,S,8.9496,0
100538,8/26/15,S,8.6328,0
100538,8/27/15,S,6.5736,0
100538,8/28/15,S,7.6032,0
100538,8/29/15,S,9.9,0
100538,8/30/15,S,8.568,0
100538,8/31/15,S,12.2976,0
100538,9/1/15,S,10.9872,0
100538,9/2/15,S,9.6768,0
100538,9/3/15,S,6.6528,0
100538,9/4/15,S,8.1696,0
100538,9/5/15,S,6.468,0
100538,9/6/15,S,6.8544,0
100538,9/7/15,S,9.384,0
100538,9/8/15,S,8.0784,0
100538,9/9/15,S,9.4248,0
100538,9/10/15,S,7.3656,0
100538,9/11/15,S,8.602759,0
100538,9/12/15,S,10.171543,0
100538,9/13/15,S,6.4152,0
100538,9/14/15,S,7.392,0
100538,9/15/15,S,8.2368,0
100538,9/16/15,S,6.1776,0
100538,9/17/15,S,8.0784,0
100538,9/18/15,S,9.0288,0
100538,9/19/15,S,9.6624,0
100538,9/20/15,S,7.8408,0
100538,9/21/15,S,6.4152,0
100538,9/22/15,S,7.128,0
100538,9/23/15,S,9.6624,0
100538,9/24/15,S,6.732,0
100538,9/25/15,S,7.0488,0
100538,9/26/15,S,8.712,0
100538,9/27/15,S,9.1872,0
100538,9/28/15,S,6.8904,0
100538,9/29/15,S,6.0984,0
100538,9/30/15,S,9.6624,0
100538,10/1/15,S,7.9968,0
100538,10/2/15,S,8.7312,0
100538,10/3/15,S,9.2664,0
100538,10/4/15,S,8.4864,0
100538,10/5/15,S,7.128,0
100538,10/6/15,S,8.7912,0
100538,10/7/15,S,8.5536,0
100538,10/8/15,S,6.336,0
100538,10/9/15,S,8.712,0
100538,10/10/15,S,6.0984,0
100538,10/11/15,S,6.984,0
100538,10/12/15,S,7.128,0
100538,10/13/15,S,7.3656,0
100538,10/14/15,S,8.3952,0
100538,10/15/15,S,7.9104,0
100538,10/16/15,S,7.6032,0
100538,10/17/15,S,9.6624,0
100538,10/18/15,S,5.94,0
100538,10/19/15,S,6.9888,0
100538,10/20/15,S,6.7584,0
100538,10/21/15,S,8.9496,0
100538,10/22/15,S,8.5536,0
100538,10/23/15,S,8.6328,0
100538,10/24/15,S,6.336,0
100538,10/25/15,S,7.4448,0
100538,10/26/15,S,5.94,0
100538,10/27/15,S,8.5536,0
100538,10/28/15,S,7.6032,0
100538,10/29/15,S,8.1408,0
100538,10/30/15,S,7.0656,0
100538,10/31/15,S,8.2176,0
100538,11/1/15,S,9.3,0
100538,11/2/15,S,9.1872,0
100538,11/3/15,S,6.6528,0
100538,11/4/15,S,9.1392,0
100538,11/5/15,S,8.2176,0
100538,11/6/15,S,7.0656,0
100538,11/7/15,S,7.2192,0
100538,11/8/15,S,7.6824,0
100538,11/9/15,S,7.6032,0
100538,11/10/15,S,9.2256,0
100538,11/11/15,S,9.1872,0
100538,11/12/15,S,7.9992,0
100538,11/13/15,S,8.8704,0
100538,11/14/15,S,9.7416,0
100538,11/15/15,S,9.1872,0
100538,11/16/15,S,9.8208,0
100538,11/17/15,S,9.2664,0
100538,11/18/15,S,8.1576,0
100538,11/19/15,S,7.9992,0
100538,11/20/15,S,9.9,0
100538,11/21/15,S,9.2664,0
100538,11/22/15,S,8.2368,0
100538,11/23/15,S,7.3656,0
100538,11/24/15,S,7.6032,0
100538,11/25/15,S,8.2368,0
100538,11/26/15,S,7.7568,0
100538,11/27/15,S,8.3712,0
100538,11/28/15,S,6.4152,0
100538,11/29/15,S,7.0488,0
100538,11/30/15,S,7.524,0
100538,12/1/15,S,9.2664,0
100538,12/2/15,S,9.6624,0
100538,12/3/15,S,6.5736,0
100538,12/4/15,S,8.2368,0
100538,12/5/15,S,6.8904,0
100538,12/6/15,S,6.9696,0
100538,12/7/15,S,9.3456,0
100538,12/8/15,S,8.0784,0
100538,12/9/15,S,6.2568,0
100538,12/10/15,S,8.2368,0
100538,12/11/15,S,7.3656,0
100538,12/12/15,S,9.9,0
100538,12/13/15,S,9.0288,0
100538,12/14/15,S,8.6328,0
100538,12/15/15,S,6.2568,0
100538,12/16/15,S,7.9992,0
100538,12/17/15,S,6.6528,0
100538,12/18/15,S,9.8736,0
100538,12/19/15,S,7.5264,0
100538,12/20/15,S,7.9992,0
100538,12/21/15,S,8.0784,0
100538,12/22/15,S,9.3024,0
100538,12/23/15,S,7.9992,0
100538,12/24/15,S,9.9,0
100538,12/25/15,S,8.0784,0
100538,12/26/15,S,7.4448,0
100538,12/27/15,S,9.4248,0
100538,12/28/15,S,8.2368,0
100538,12/29/15,S,6.6528,0
100538,12/30/15,S,5.94,0
100538,12/31/15,S,6.4944,0
100538,1/1/16,S,7.2864,0
100538,1/2/16,S,7.4448,0
100538,1/3/16,S,6.2568,0
100538,1/4/16,S,9.0288,0
100538,1/5/16,S,5.94,0
100538,1/6/16,S,6.6528,0
100538,1/7/16,S,8.5536,0
100538,1/8/16,S,9.2928,0
100538,1/9/16,S,9.6288,0
100538,1/10/16,S,7.6824,0
100538,1/11/16,S,8.5536,0
100538,1/12/16,S,9.108,0
100538,1/13/16,S,9.5832,0
100538,1/14/16,S,7.5888,0
100538,1/15/16,S,9.7104,0
100538,1/16/16,S,6.2016,0
100538,1/17/16,S,7.9992,0
100538,1/18/16,S,9.7416,0
100538,1/19/16,S,6.936,0
100538,1/20/16,S,9.5832,0
100538,1/21/16,S,7.2072,0
100538,1/22/16,S,8.8704,0
100538,1/23/16,S,8.3952,0
100538,1/24/16,S,7.7616,0
100538,1/25/16,S,7.6032,0
100538,1/26/16,S,6.6096,0
100538,1/27/16,S,6.12,0
100538,1/28/16,S,9.5472,0
100538,1/29/16,S,8.2368,0
100538,1/30/16,S,8.8944,0
100538,1/31/16,S,9.0288,0
100538,2/1/16,S,8.3232,0
100538,2/2/16,S,9.2664,0
100538,2/3/16,S,10.0368,0
100538,2/4/16,S,8.0784,0
100538,2/5/16,S,8.64,0
100538,2/6/16,S,10.0368,0
100538,2/7/16,S,10.6272,0
100538,2/8/16,S,8.8128,0
100538,2/9/16,S,9.996,0
100538,2/10/16,S,8.568,0
100538,2/11/16,S,9.0576,0
100538,2/12/16,S,8.8944,0
100538,2/13/16,S,9.7104,0
100538,2/14/16,S,8.6496,0
100538,2/15/16,S,8.2368,0
100538,2/16/16,S,6.732,0
100538,2/17/16,S,8.568,0
100538,2/18/16,S,7.9152,0
100538,2/19/16,S,6.528,0
100538,2/20/16,S,7.3656,0
100538,2/21/16,S,7.2624,0
100538,2/22/16,S,8.0784,0
100538,2/23/16,S,9.6288,0
100538,2/24/16,S,8.4744,0
100538,2/25/16,S,7.128,0
100538,2/26/16,S,9.4248,0
100538,2/27/16,S,6.3648,0
100538,2/28/16,S,9.3024,0
100538,2/29/16,S,6.528,0
100538,3/1/16,S,6.4464,0
100538,3/2/16,S,9.7104,0
100538,3/3/16,S,6.7728,0
100538,3/4/16,S,9.792,0
100538,3/5/16,S,9.4656,0
100538,3/6/16,S,9.1872,0
100538,3/7/16,S,9.7416,0
100538,3/8/16,S,9.6624,0
100538,3/9/16,S,7.128,0
100538,3/10/16,S,6.3648,0
100538,3/11/16,S,0,0
100538,3/12/16,S,0,0
100538,3/13/16,S,6.6912,0
100538,3/14/16,S,8.8704,0
100538,3/15/16,S,9.8208,0
100538,3/16/16,S,6.8112,0
100538,3/17/16,S,9.1392,0
100538,3/18/16,S,7.0176,0
100538,3/19/16,S,6.936,0
100538,3/20/16,S,6.12,0
100538,3/21/16,S,9.108,0
100538,3/22/16,S,7.6032,0
100538,3/23/16,S,7.2864,0
100538,3/24/16,S,9.4656,0
100538,3/25/16,S,9.1392,0
100538,3/26/16,S,9.7104,0
100538,3/27/16,S,9.4656,0
100538,3/28/16,S,9.0576,0
100538,3/29/16,S,8.976,0
100538,3/30/16,S,6.2832,0
100538,3/31/16,S,7.344,0
100538,4/1/16,S,9.0288,0
100538,4/2/16,S,7.524,0
100538,4/3/16,S,8.3232,0
100538,4/4/16,S,7.8336,0
100538,4/5/16,S,7.5888,0
100538,4/6/16,S,9.5472,0
100538,4/7/16,S,10.1184,0
100538,4/8/16,S,6.936,0
100538,4/9/16,S,6.2016,0
100538,4/10/16,S,8.8944,0
100538,4/11/16,S,7.344,0
100538,4/12/16,S,9.7104,0
100538,4/13/16,S,9.1392,0
100538,4/14/16,S,6.6912,0
100538,4/15/16,S,9.5472,0
100538,4/16/16,S,6.3648,0
100538,4/17/16,S,7.6704,0
100538,4/18/16,S,7.0176,0
100538,4/19/16,S,6.528,0
100538,4/20/16,S,7.5072,0
100538,4/21/16,S,7.1808,0
100538,4/22/16,S,7.344,0
100538,4/23/16,S,7.5888,0
100538,4/24/16,S,7.0992,0
100538,4/25/16,S,7.0992,0
100538,4/26/16,S,7.5888,0
100538,4/27/16,S,10.1184,0
100538,4/28/16,S,6.6912,0
100538,4/29/16,S,8.6496,0
100538,4/30/16,S,10.2,0
100538,5/1/16,S,7.344,0
100538,5/2/16,S,7.5072,0
100538,5/3/16,S,9.384,0
100538,5/4/16,S,8.6496,0
100538,5/5/16,S,9.792,0
100538,5/6/16,S,7.6704,0
100538,5/7/16,S,6.6912,0
100538,5/8/16,S,9.8736,0
100538,5/9/16,S,8.6496,0
100538,5/10/16,S,9.6288,0
100538,5/11/16,S,6.4464,0
100538,5/12/16,S,7.5072,0
100538,5/13/16,S,7.752,0
100538,5/14/16,S,10.0368,0
100538,5/15/16,S,7.1808,0
100538,5/16/16,S,9.5472,0
100538,5/17/16,S,6.2016,0
100538,5/18/16,S,8.976,0
100538,5/19/16,S,10.1184,0
100538,5/20/16,S,8.4048,0
100538,5/21/16,S,6.6096,0
100538,5/22/16,S,7.1808,0
100538,5/23/16,S,9.9552,0
100538,5/24/16,S,7.1808,0
100538,5/25/16,S,7.1808,0
100538,5/26/16,S,7.752,0
100538,5/27/16,S,6.528,0
100538,5/28/16,S,10.0368,0
100538,5/29/16,S,8.7312,0
100538,5/30/16,S,9.3024,0
100538,5/31/16,S,6.3648,0
100538,6/1/16,S,8.2416,0
100538,6/2/16,S,9.3024,0
100538,6/3/16,S,7.0176,0
100538,6/4/16,S,6.2016,0
100538,6/5/16,S,9.792,0
100538,6/6/16,S,9.5472,0
100538,6/7/16,S,7.0176,0
100538,6/8/16,S,7.2624,0
100538,6/9/16,S,7.752,0
100538,6/10/16,S,9.792,0
100538,6/11/16,S,7.344,0
100538,6/12/16,S,8.568,0
100538,6/13/16,S,6.4464,0
100538,6/14/16,S,9.792,0
100538,6/15/16,S,7.1808,0
100538,6/16/16,S,7.7952,0
100538,6/17/16,S,6.6912,0
100538,6/18/16,S,9.0576,0
100538,6/19/16,S,8.976,0
100538,6/20/16,S,6.3648,0
100538,6/21/16,S,6.8544,0
100538,6/22/16,S,7.1808,0
100538,6/23/16,S,6.3648,0
100538,6/24/16,S,9.9552,0
100538,6/25/16,S,8.2416,0
100538,6/26/16,S,8.2416,0
100538,6/27/16,S,8.2416,0
100538,6/28/16,S,9.7104,0
100538,6/29/16,S,9.7104,0
100538,6/30/16,S,7.5888,0
100538,7/1/16,S,8.8128,0
100538,7/2/16,S,8.568,0
100538,7/3/16,S,8.3232,0
100538,7/4/16,S,3.2736,1
100538,7/5/16,S,7.752,0
100538,7/6/16,S,8.9496,0
100538,7/7/16,S,8.8944,0
100538,7/8/16,S,8.2416,0
100538,7/9/16,S,7.6704,0
100538,7/10/16,S,6.3648,0
100538,7/11/16,S,8.2416,0
100538,7/12/16,S,6.7728,0
100538,7/13/16,S,7.1808,0
100538,7/14/16,S,8.6496,0
100538,7/15/16,S,9.3024,0
100538,7/16/16,S,6.8112,0
100538,7/17/16,S,8.7912,0
100538,7/18/16,S,8.3232,0
100538,7/19/16,S,8.8944,0
100538,7/20/16,S,8.2416,0
100538,7/21/16,S,6.6912,0
100538,7/22/16,S,10.1184,0
100538,7/23/16,S,9.1392,0
100538,7/24/16,S,9.4656,0
100538,7/25/16,S,7.8336,0
100538,7/26/16,S,9.4656,0
100538,7/27/16,S,8.3232,0
100538,7/28/16,S,9.9552,0
100538,7/29/16,S,9.0576,0
100538,7/30/16,S,6.6912,0
100538,7/31/16,S,7.9152,0
100538,8/1/16,S,8.7312,0
100538,8/2/16,S,7.2624,0
100538,8/3/16,S,6.2016,0
100538,8/4/16,S,7.2624,0
100538,8/5/16,S,6.2016,0
100538,8/6/16,S,7.752,0
100538,8/7/16,S,6.12,0
100538,8/8/16,S,9.6288,0
100538,8/9/16,S,7.6704,0
100538,8/10/16,S,6.12,0
100538,8/11/16,S,6.528,0
100538,8/12/16,S,6.4152,0
100538,8/13/16,S,6.8544,0
100538,8/14/16,S,8.0784,0
100538,8/15/16,S,6.528,0
100538,8/16/16,S,7.7616,0
100538,8/17/16,S,8.3232,0
100538,8/18/16,S,9.792,0
100538,8/19/16,S,7.9152,0
100538,8/20/16,S,8.7912,0
100538,8/21/16,S,8.568,0
100538,8/22/16,S,7.344,0
100538,8/23/16,S,8.6496,0
100538,8/24/16,S,8.2416,0
100538,8/25/16,S,9.384,0
100538,8/26/16,S,7.4256,0
100538,8/27/16,S,6.0192,0
100538,8/28/16,S,6.6912,0
100538,8/29/16,S,9.0576,0
100538,8/30/16,S,7.5888,0
100538,8/31/16,S,7.6032,0
100538,9/1/16,S,6.2016,0
100538,9/2/16,S,9.2448,0
100538,9/3/16,S,8.316,0
100538,9/4/16,S,6.732,0
100538,9/5/16,S,6.732,0
100538,9/6/16,S,9.0288,0
100538,9/7/16,S,8.4744,0
100538,9/8/16,S,6.732,0
100538,9/9/16,S,8.8128,0
100538,9/10/16,S,6.8904,0
100538,9/11/16,S,9.4248,0
100538,9/12/16,S,8.6328,0
100538,9/13/16,S,7.3656,0
100538,9/14/16,S,6.4944,0
100538,9/15/16,S,8.6328,0
100538,9/16/16,S,8.2368,0
100538,9/17/16,S,6.1776,0
100538,9/18/16,S,9.9,0
100538,9/19/16,S,7.9992,0
100538,9/20/16,S,7.6824,0
100538,9/21/16,S,6.2568,0
100538,9/22/16,S,7.3656,0
100538,9/23/16,S,6.0984,0
100538,9/24/16,S,6.3648,0
100538,9/25/16,S,8.712,0
100538,9/26/16,S,6.8112,0
100538,9/27/16,S,6.3744,0
100538,9/28/16,S,9.3456,0
100538,9/29/16,S,6.336,0
100538,9/30/16,S,7.524,0
100538,10/1/16,S,6.0192,0
100538,10/2/16,S,8.9496,0
100538,10/3/16,S,8.2368,0
100538,10/4/16,S,9.1872,0
100538,10/5/16,S,8.0784,0
100538,10/6/16,S,6.732,0
100538,10/7/16,S,9.7416,0
100538,10/8/16,S,8.712,0
100538,10/9/16,S,6.4464,0
100538,10/10/16,S,7.3656,0
100538,10/11/16,S,7.2864,0
100538,10/12/16,S,8.9496,0
100538,10/13/16,S,7.8408,0
100538,10/14/16,S,8.316,0
100538,10/15/16,S,9.6624,0
100538,10/16/16,S,6.3744,0
100538,10/17/16,S,9.2928,0
100538,10/18/16,S,7.9104,0
100538,10/19/16,S,6.732,0
100538,10/20/16,S,7.524,0
100538,10/21/16,S,9.0624,0
100538,10/22/16,S,9.3456,0
100538,10/23/16,S,8.0784,0
100538,10/24/16,S,9.4248,0
100538,10/25/16,S,7.2864,0
100538,10/26/16,S,7.8408,0
100538,10/27/16,S,7.3728,0
100538,10/28/16,S,8.448,0
100538,10/29/16,S,8.6784,0
100538,10/30/16,S,7.8336,0
100538,10/31/16,S,8.9088,0
100538,11/1/16,S,5.8368,0
100538,11/2/16,S,8.9856,0
100538,11/3/16,S,7.4448,0
100538,11/4/16,S,6.0192,0
100538,11/5/16,S,9.9,0
100538,11/6/16,S,9.4248,0
100538,11/7/16,S,7.8336,0
100538,11/8/16,S,8.7912,0
100538,11/9/16,S,7.9992,0
100538,11/10/16,S,8.4744,0
100538,11/11/16,S,6.4152,0
100538,11/12/16,S,7.6032,0
100538,11/13/16,S,7.2192,0
100538,11/14/16,S,8.9088,0
100538,11/15/16,S,6.4944,0
100538,11/16/16,S,9.216,0
100538,11/17/16,S,7.524,0
100538,11/18/16,S,7.3656,0
100538,11/19/16,S,6.1776,0
100538,11/20/16,S,7.128,0
100538,11/21/16,S,7.3656,0
100538,11/22/16,S,7.6824,0
100538,11/23/16,S,7.128,0
100538,11/24/16,S,7.0488,0
100538,11/25/16,S,8.316,0
100538,11/26/16,S,6.0984,0
100538,11/27/16,S,8.316,0
100538,11/28/16,S,9.5832,0
100538,11/29/16,S,9.0288,0
100538,11/30/16,S,6.336,0
100538,12/1/16,S,8.316,0
100544,12/2/14,W,18,0
100544,12/3/14,W,24.24,0
100544,12/4/14,W,25.44,0
100544,12/5/14,W,19.92,0
100544,12/6/14,W,19.2,0
100544,12/7/14,W,21.12,0
100544,12/8/14,W,18.96,0
100544,12/9/14,W,19.44,0
100544,12/10/14,W,27.6,0
100544,12/11/14,W,29.04,0
100544,12/12/14,W,22.32,0
100544,12/13/14,W,29.76,0
100544,12/14/14,W,26.4,0
100544,12/15/14,W,19.68,0
100544,12/16/14,W,24.48,0
100544,12/17/14,W,27.36,0
100544,12/18/14,W,5.22,0
100544,12/19/14,W,6.3,0
100544,12/20/14,W,5.4,0
100544,12/21/14,W,7.14,0
100544,12/22/14,W,4.8,0
100544,12/23/14,W,0,0
100544,12/24/14,W,5.28,0
100544,12/25/14,W,4.56,0
100544,12/26/14,W,6.6,0
100544,12/27/14,W,4.5,0
100544,12/28/14,W,7.44,0
100544,12/29/14,W,6.06,0
100544,12/30/14,W,4.92,0
100544,12/31/14,W,4.56,0
100544,1/1/15,W,4.8,0
100544,1/2/15,W,6.1632,0
100544,1/3/15,W,5.0112,0
100544,1/4/15,W,6.048,0
100544,1/5/15,W,4.7232,0
100544,1/6/15,W,7.0848,0
100544,1/7/15,W,4.608,0
100544,1/8/15,W,5.4144,0
100544,1/9/15,W,4.608,0
100544,1/10/15,W,6.6,0
100544,1/11/15,W,6.42,0
100544,1/12/15,W,6.96,0
100544,1/13/15,W,4.5504,0
100544,1/14/15,W,5.583822,0
100544,1/15/15,W,4.62,0
100544,1/16/15,W,4.68,0
100544,1/17/15,W,7.0272,0
100544,1/18/15,W,5.6448,0
100544,1/19/15,W,5.8752,0
100544,1/20/15,W,7.0272,0
100544,1/21/15,W,4.7808,0
100544,1/22/15,W,4.32,0
100544,1/23/15,W,4.8384,0
100544,1/24/15,W,6.96,0
100544,1/25/15,W,6.36,0
100544,1/26/15,W,7.02,0
100544,1/27/15,W,5.0688,0
100544,1/28/15,W,4.8384,0
100544,1/29/15,W,5.9904,0
100544,1/30/15,W,6.6,0
100544,1/31/15,W,6.912,0
100544,2/1/15,W,7.0272,0
100544,2/2/15,W,5.9904,0
100544,2/3/15,W,4.74,0
100544,2/4/15,W,6.9,0
100544,2/5/15,W,6.1056,0
100544,2/6/15,W,5.9904,0
100544,2/7/15,W,6.7392,0
100544,2/8/15,W,5.88,0
100544,2/9/15,W,4.62,0
100544,2/10/15,W,4.7808,0
100544,2/11/15,W,7.0848,0
100544,2/12/15,W,6.06,0
100544,2/13/15,W,5.76,0
100544,2/14/15,W,5.52,0
100544,2/15/15,W,4.32,0
100544,2/16/15,W,6.1056,0
100544,2/17/15,W,5.16,0
100544,2/18/15,W,4.86,0
100544,2/19/15,W,6.9,0
100544,2/20/15,W,5.76,0
100544,2/21/15,W,5.88,0
100544,2/22/15,W,6.48,0
100544,2/23/15,W,6.78,0
100544,2/24/15,W,6.6,0
100544,2/25/15,W,7.38,0
100544,2/26/15,W,5.64,0
100544,2/27/15,W,6.12,0
100544,2/28/15,W,4.74,0
100544,3/1/15,W,7.02,0
100544,3/2/15,W,4.8,0
100544,3/3/15,W,6.72,0
100544,3/4/15,W,7.44,0
100544,3/5/15,W,6.06,0
100544,3/6/15,W,6.9696,0
100544,3/7/15,W,7.5,0
100544,3/8/15,W,6.48,0
100544,3/9/15,W,6.3,0
100544,3/10/15,W,5.88,0
100544,3/11/15,W,4.8,0
100544,3/12/15,W,7.26,0
100544,3/13/15,W,4.8,0
100544,3/14/15,W,4.5,0
100544,3/15/15,W,7.02,0
100544,3/16/15,W,5.16,0
100544,3/17/15,W,6.54,0
100544,3/18/15,W,5.52,0
100544,3/19/15,W,4.74,0
100544,3/20/15,W,6.48,0
100544,3/21/15,W,6.36,0
100544,3/22/15,W,5.94,0
100544,3/23/15,W,6.54,0
100544,3/24/15,W,6.12,0
100544,3/25/15,W,5.16,0
100544,3/26/15,W,4.86,0
100544,3/27/15,W,4.8672,0
100544,3/28/15,W,4.62,0
100544,3/29/15,W,4.56,0
100544,3/30/15,W,6.66,0
100544,3/31/15,W,4.8,0
100544,4/1/15,W,5.28,0
100544,4/2/15,W,4.74,0
100544,4/3/15,W,6.9,0
100544,4/4/15,W,5.94,0
100544,4/5/15,W,5.76,0
100544,4/6/15,W,6.48,0
100544,4/7/15,W,6.12,0
100544,4/8/15,W,5.04,0
100544,4/9/15,W,7.5,0
100544,4/10/15,W,5.16,0
100544,4/11/15,W,5.52,0
100544,4/12/15,W,7.44,0
100544,4/13/15,W,5.1,0
100544,4/14/15,W,6.72,0
100544,4/15/15,W,4.98,0
100544,4/16/15,W,5.76,0
100544,4/17/15,W,4.62,0
100544,4/18/15,W,6.48,0
100544,4/19/15,W,6.6,0
100544,4/20/15,W,7.2,0
100544,4/21/15,W,5.82,0
100544,4/22/15,W,6.42,0
100544,4/23/15,W,4.8,0
100544,4/24/15,W,7.44,0
100544,4/25/15,W,6.78,0
100544,4/26/15,W,5.22,0
100544,4/27/15,W,4.86,0
100544,4/28/15,W,6.72,0
100544,4/29/15,W,5.22,0
100544,4/30/15,W,4.488,0
100544,5/1/15,W,7.1928,0
100544,5/2/15,W,5.76,0
100544,5/3/15,W,7.44,0
100544,5/4/15,W,4.5,0
100544,5/5/15,W,4.74,0
100544,5/6/15,W,6.24,0
100544,5/7/15,W,6.048,0
100544,5/8/15,W,5.52,0
100544,5/9/15,W,6.48,0
100544,5/10/15,W,4.62,0
100544,5/11/15,W,6.78,0
100544,5/12/15,W,7.6128,0
100544,5/13/15,W,6.552,0
100544,5/14/15,W,5.88,0
100544,5/15/15,W,5.7,0
100544,5/16/15,W,5.94,0
100544,5/17/15,W,5.82,0
100544,5/18/15,W,6.84,0
100544,5/19/15,W,6.0528,0
100544,5/20/15,W,7.176,0
100544,5/21/15,W,6.0528,0
100544,5/22/15,W,6.78,0
100544,5/23/15,W,7.0512,0
100544,5/24/15,W,7.08,0
100544,5/25/15,W,7.5,0
100544,5/26/15,W,5.6784,0
100544,5/27/15,W,7.1136,0
100544,5/28/15,W,6.7392,0
100544,5/29/15,W,7.44,0
100544,5/30/15,W,5.46,0
100544,5/31/15,W,7.14,0
100544,6/1/15,W,7.5,0
100544,6/2/15,W,4.56,0
100544,6/3/15,W,6.9,0
100544,6/4/15,W,7.38,0
100544,6/5/15,W,5.76,0
100544,6/6/15,W,5.88,0
100544,6/7/15,W,6.18,0
100544,6/8/15,W,6.06,0
100544,6/9/15,W,7.38,0
100544,6/10/15,W,4.98,0
100544,6/11/15,W,7.0272,0
100544,6/12/15,W,5.88,0
100544,6/13/15,W,7.02,0
100544,6/14/15,W,7.5,0
100544,6/15/15,W,7.32,0
100544,6/16/15,W,5.82,0
100544,6/17/15,W,6.84,0
100544,6/18/15,W,7.26,0
100544,6/19/15,W,4.98,0
100544,6/20/15,W,5.1,0
100544,6/21/15,W,4.86,0
100544,6/22/15,W,7.32,0
100544,6/23/15,W,5.3664,0
100544,6/24/15,W,6.8016,0
100544,6/25/15,W,4.62,0
100544,6/26/15,W,4.62,0
100544,6/27/15,W,6.42,0
100544,6/28/15,W,5.9328,0
100544,6/29/15,W,6.7968,0
100544,6/30/15,W,0,0
100544,7/1/15,W,0,0
100544,7/2/15,W,0,0
100544,7/3/15,W,0,0
100544,7/4/15,W,0,0
100544,7/5/15,W,0,0
100544,7/6/15,W,0,0
100544,7/7/15,W,0,0
100544,7/8/15,W,0,0
100544,7/9/15,W,5.94,0
100544,7/10/15,W,5.2416,0
100544,7/11/15,W,5.6448,0
100544,7/12/15,W,6.528,0
100544,7/13/15,W,9.6,0
100544,7/14/15,W,6.7584,0
100544,7/15/15,W,5.9136,0
100544,7/16/15,W,9.216,0
100544,7/17/15,W,7.1424,0
100544,7/18/15,W,7.92,0
100544,7/19/15,W,8.9088,0
100544,7/20/15,W,7.3728,0
100544,7/21/15,W,6.7584,0
100544,7/22/15,W,9.4464,0
100544,7/23/15,W,6.7584,0
100544,7/24/15,W,7.4496,0
100544,7/25/15,W,8.064,0
100544,7/26/15,W,6.7584,0
100544,7/27/15,W,7.9104,0
100544,7/28/15,W,8.5248,0
100544,7/29/15,W,6.4728,0
100544,7/30/15,W,6.0264,0
100544,7/31/15,W,5.8776,0
100544,8/1/15,W,6.0264,0
100544,8/2/15,W,8.448,0
100544,8/3/15,W,7.9608,0
100544,8/4/15,W,9.0768,0
100544,8/5/15,W,7.8336,0
100544,8/6/15,W,6.5664,0
100544,8/7/15,W,7.4256,0
100544,8/8/15,W,8.8944,0
100544,8/9/15,W,7.5072,0
100544,8/10/15,W,8.6328,0
100544,8/11/15,W,8.064,0
100544,8/12/15,W,8.448,0
100544,8/13/15,W,6.528,0
100544,8/14/15,W,6.0192,0
100544,8/15/15,W,8.9496,0
100544,8/16/15,W,7.3656,0
100544,8/17/15,W,9.504,0
100544,8/18/15,W,0,0
100544,8/19/15,W,0,0
100544,8/20/15,W,0,0
100544,8/21/15,W,0,0
100544,8/22/15,W,28.08,0
100544,8/23/15,W,15.9576,0
100544,8/24/15,W,7.6032,0
100544,8/25/15,W,0,0
100544,8/26/15,W,7.1136,0
100544,8/27/15,W,8.784,0
100544,8/28/15,W,6.912,0
100544,8/29/15,W,8.556,0
100544,8/30/15,W,8.1408,0
100544,8/31/15,W,9.0624,0
100544,9/1/15,W,9.4464,0
100544,9/2/15,W,9.216,0
100544,9/3/15,W,10.7136,0
100544,9/4/15,W,7.6704,0
100544,9/5/15,W,0,0
100544,9/6/15,W,0,0
100544,9/7/15,W,0,0
100544,9/8/15,W,0,0
100544,9/9/15,W,0,0
100544,9/10/15,W,0,0
100544,9/11/15,W,5.848138,0
100544,9/12/15,W,6.373371,0
100544,9/13/15,W,23.04,0
100544,9/14/15,W,6.18,0
100544,9/15/15,W,28.32,0
100544,9/16/15,W,27.84,0
100544,9/17/15,W,29.76,0
100544,9/18/15,W,29.1648,0
100544,9/19/15,W,23.04,0
100544,9/20/15,W,26.88,0
100544,9/21/15,W,22.8,0
100544,9/22/15,W,21.888,0
100544,9/23/15,W,27.4176,0
100544,9/24/15,W,24.2112,0
100544,9/25/15,W,27.6768,0
100544,9/26/15,W,25.9896,0
100544,9/27/15,W,22.968,0
100544,9/28/15,W,20.448,0
100544,9/29/15,W,19.6224,0
100544,9/30/15,W,15.768,0
100544,10/1/15,W,22.6416,0
100544,10/2/15,W,14.7888,0
100544,10/3/15,W,16.3968,0
100544,10/4/15,W,10.98,0
100544,10/5/15,W,21.2544,0
100544,10/6/15,W,21.0576,0
100544,10/7/15,W,16.4688,0
100544,10/8/15,W,14.1912,0
100544,10/9/15,W,19.7184,0
100544,10/10/15,W,15.3,0
100544,10/11/15,W,24.5616,0
100544,10/12/15,W,20.4,0
100544,10/13/15,W,23.976,0
100544,10/14/15,W,22.896,0
100544,10/15/15,W,22.704,0
100544,10/16/15,W,21.0528,0
100544,10/17/15,W,21.1992,0
100544,10/18/15,W,16.1184,0
100544,10/19/15,W,18.3744,0
100544,10/20/15,W,18.5712,0
100544,10/21/15,W,17.5968,0
100544,10/22/15,W,15.0144,0
100544,10/23/15,W,14.5824,0
100544,10/24/15,W,13.2432,0
100544,10/25/15,W,18.648,0
100544,10/26/15,W,19.008,0
100544,10/27/15,W,12.972,0
100544,10/28/15,W,13.668,0
100544,10/29/15,W,13.728,0
100544,10/30/15,W,13.884,0
100544,10/31/15,W,10.98,0
100544,11/1/15,W,17.94,0
100544,11/2/15,W,12.1776,0
100544,11/3/15,W,12.3888,0
100544,11/4/15,W,11.232,0
100544,11/5/15,W,10.2384,0
100544,11/6/15,W,15.1872,0
100544,11/7/15,W,15.3216,0
100544,11/8/15,W,11.9328,0
100544,11/9/15,W,15.7248,0
100544,11/10/15,W,13.8768,0
100544,11/11/15,W,14.5152,0
100544,11/12/15,W,12.9456,0
100544,11/13/15,W,12.5712,0
100544,11/14/15,W,12.852,0
100544,11/15/15,W,12.9744,0
100544,11/16/15,W,15.552,0
100544,11/17/15,W,18.768,0
100544,11/18/15,W,17.8848,0
100544,11/19/15,W,17.8992,0
100544,11/20/15,W,22.5504,0
100544,11/21/15,W,13.776,0
100544,11/22/15,W,17.784,0
100544,11/23/15,W,17.856,0
100544,11/24/15,W,19.0944,0
100544,11/25/15,W,17.8176,0
100544,11/26/15,W,15.5184,0
100544,11/27/15,W,10.7616,0
100544,11/28/15,W,18.4896,0
100544,11/29/15,W,12.444,0
100544,11/30/15,W,14.2848,0
100544,12/1/15,W,20.736,0
100544,12/2/15,W,18.7704,0
100544,12/3/15,W,29.04,0
100544,12/4/15,W,20.88,0
100544,12/5/15,W,19.92,0
100544,12/6/15,W,19.92,0
100544,12/7/15,W,25.44,0
100544,12/8/15,W,28.08,0
100544,12/9/15,W,29.04,0
100544,12/10/15,W,27.12,0
100544,12/11/15,W,26.64,0
100544,12/12/15,W,19.92,0
100544,12/13/15,W,24.96,0
100544,12/14/15,W,25.92,0
100544,12/15/15,W,25.92,0
100544,12/16/15,W,18.24,0
100544,12/17/15,W,20.4,0
100544,12/18/15,W,19.92,0
100544,12/19/15,W,23.28,0
100544,12/20/15,W,19.2,0
100544,12/21/15,W,24.72,0
100544,12/22/15,W,27.12,0
100544,12/23/15,W,18.96,0
100544,12/24/15,W,22.8,0
100544,12/25/15,W,28.08,0
100544,12/26/15,W,23.76,0
100544,12/27/15,W,29.76,0
100544,12/28/15,W,19.2,0
100544,12/29/15,W,27.0864,0
100544,12/30/15,W,21.12,0
100544,12/31/15,W,20.4,0
100544,1/1/16,W,18.24,0
100544,1/2/16,W,29.52,0
100544,1/3/16,W,29.76,0
100544,1/4/16,W,29.04,0
100544,1/5/16,W,24.24,0
100544,1/6/16,W,27.12,0
100544,1/7/16,W,20.064,0
100544,1/8/16,W,19.68,0
100544,1/9/16,W,25.92,0
100544,1/10/16,W,20.4,0
100544,1/11/16,W,23.28,0
100544,1/12/16,W,28.7496,0
100544,1/13/16,W,19.7208,0
100544,1/14/16,W,24.24,0
100544,1/15/16,W,18.96,0
100544,1/16/16,W,18,0
100544,1/17/16,W,28.8,0
100544,1/18/16,W,27.12,0
100544,1/19/16,W,19.44,0
100544,1/20/16,W,27.12,0
100544,1/21/16,W,26.88,0
100544,1/22/16,W,20.88,0
100544,1/23/16,W,22.8,0
100544,1/24/16,W,25.68,0
100544,1/25/16,W,20.64,0
100544,1/26/16,W,19.68,0
100544,1/27/16,W,24.48,0
100544,1/28/16,W,19.68,0
100544,1/29/16,W,27.6,0
100544,1/30/16,W,28.8,0
100544,1/31/16,W,28.32,0
100544,2/1/16,W,20.4,0
100544,2/2/16,W,28.56,0
100544,2/3/16,W,25.68,0
100544,2/4/16,W,19.92,0
100544,2/5/16,W,18.24,0
100544,2/6/16,W,23.28,0
100544,2/7/16,W,20.16,0
100544,2/8/16,W,22.56,0
100544,2/9/16,W,25.92,0
100544,2/10/16,W,25.2,0
100544,2/11/16,W,18.96,0
100544,2/12/16,W,22.56,0
100544,2/13/16,W,13.596,0
100544,2/14/16,W,5.46,0
100544,2/15/16,W,6.36,0
100544,2/16/16,W,6.048,0
100544,2/17/16,W,6.72,0
100544,2/18/16,W,7.02,0
100544,2/19/16,W,6.66,0
100544,2/20/16,W,0,0
100544,2/21/16,W,0,0
100544,2/22/16,W,0,0
100544,2/23/16,W,0,0
100544,2/24/16,W,0,0
100544,2/25/16,W,0,0
100544,2/26/16,W,0,0
100544,2/27/16,W,0,0
100544,2/28/16,W,0,0
100544,2/29/16,W,0,0
100544,3/1/16,W,0,0
100544,3/2/16,W,0,0
100544,3/3/16,W,0,0
100544,3/4/16,W,0,0
100544,3/5/16,W,0,0
100544,3/6/16,W,0,0
100544,3/7/16,W,0,0
100544,3/8/16,W,0,0
100544,3/9/16,W,0,0
100544,3/10/16,W,0,1
100544,3/11/16,W,0,0
100544,3/12/16,W,0,0
100544,3/13/16,W,11.7,0
100544,3/14/16,W,5.8656,0
100544,3/15/16,W,5.6784,0
100544,3/16/16,W,9.1512,0
100544,3/17/16,W,10.2144,0
100544,3/18/16,W,8.2584,0
100544,3/19/16,W,7.4592,0
100544,3/20/16,W,15.4224,0
100544,3/21/16,W,13.0824,0
100544,3/22/16,W,20.5056,0
100544,3/23/16,W,21.84,0
100544,3/24/16,W,19.2,0
100544,3/25/16,W,20.16,0
100544,3/26/16,W,24.4728,0
100544,3/27/16,W,24.96,0
100544,3/28/16,W,20.4,0
100544,3/29/16,W,29.76,0
100544,3/30/16,W,18.72,0
100544,3/31/16,W,20.64,0
100544,4/1/16,W,18.48,0
100544,4/2/16,W,29.4624,0
100544,4/3/16,W,29.52,0
100544,4/4/16,W,20.88,0
100544,4/5/16,W,19.44,0
100544,4/6/16,W,28.224,0
100544,4/7/16,W,19.7664,0
100544,4/8/16,W,20.5344,0
100544,4/9/16,W,19.992,0
100544,4/10/16,W,19.7736,0
100544,4/11/16,W,26.8632,0
100544,4/12/16,W,14.04,0
100544,4/13/16,W,17.2752,0
100544,4/14/16,W,16.848,0
100544,4/15/16,W,15.5976,0
100544,4/16/16,W,11.8584,0
100544,4/17/16,W,15.576,0
100544,4/18/16,W,11.844,0
100544,4/19/16,W,8.1528,0
100544,4/20/16,W,8.2368,0
100544,4/21/16,W,9.2664,0
100544,4/22/16,W,9.2664,0
100544,4/23/16,W,7.1136,0
100544,4/24/16,W,7.1136,0
100544,4/25/16,W,6.84,0
100544,4/26/16,W,10.5672,0
100544,4/27/16,W,9.5904,0
100544,4/28/16,W,8.2368,0
100544,4/29/16,W,6.4152,0
100544,4/30/16,W,7.0488,0
100544,5/1/16,W,7.1424,0
100544,5/2/16,W,8.0352,0
100544,5/3/16,W,6.9936,0
100544,5/4/16,W,7.068,0
100544,5/5/16,W,7.2168,0
100544,5/6/16,W,8.0736,0
100544,5/7/16,W,6.6816,0
100544,5/8/16,W,8.352,0
100544,5/9/16,W,7.6608,0
100544,5/10/16,W,5.4288,0
100544,5/11/16,W,7.9608,0
100544,5/12/16,W,7.7952,0
100544,5/13/16,W,5.7288,0
100544,5/14/16,W,6.3984,0
100544,5/15/16,W,8.784,0
100544,5/16/16,W,7.704,0
100544,5/17/16,W,8.784,0
100544,5/18/16,W,8.856,0
100544,5/19/16,W,6.8016,0
100544,5/20/16,W,6.9216,0
100544,5/21/16,W,8.5608,0
100544,5/22/16,W,7.3776,0
100544,5/23/16,W,8.4912,0
100544,5/24/16,W,6.1248,0
100544,5/25/16,W,5.7072,0
100544,5/26/16,W,5.76,0
100544,5/27/16,W,5.904,0
100544,5/28/16,W,7.656,0
100544,5/29/16,W,7.4472,0
100544,5/30/16,W,6.5184,0
100544,5/31/16,W,6.732,0
100544,6/1/16,W,9.936,0
100544,6/2/16,W,8.2416,0
100544,6/3/16,W,7.668579,0
100544,6/4/16,W,7.728,0
100544,6/5/16,W,10.1184,0
100544,6/6/16,W,6.7728,0
100544,6/7/16,W,7.1712,0
100544,6/8/16,W,7.9488,0
100544,6/9/16,W,10.5,0
100544,6/10/16,W,9.492,0
100544,6/11/16,W,7.9152,0
100544,6/12/16,W,7.5072,0
100544,6/13/16,W,8.1576,0
100544,6/14/16,W,7.4448,0
100544,6/15/16,W,7.9992,0
100544,6/16/16,W,6.2016,0
100544,6/17/16,W,6.528,0
100544,6/18/16,W,7.8336,0
100544,6/19/16,W,8.8704,0
100544,6/20/16,W,8.0784,0
100544,6/21/16,W,7.3656,0
100544,6/22/16,W,9.6624,0
100544,6/23/16,W,6.9696,0
100544,6/24/16,W,8.976,0
100544,6/25/16,W,7.1808,0
100544,6/26/16,W,8.8704,0
100544,6/27/16,W,8.976,0
100544,6/28/16,W,6.1776,0
100544,6/29/16,W,9.0288,0
100544,6/30/16,W,9.4656,0
100544,7/1/16,W,9.072,0
100544,7/2/16,W,9.996,0
100544,7/3/16,W,10.08,0
100544,7/4/16,W,1.596,0
100544,7/5/16,W,8.316,0
100544,7/6/16,W,9.2112,0
100544,7/7/16,W,8.208,0
100544,7/8/16,W,9.1584,0
100544,7/9/16,W,10.2816,0
100544,7/10/16,W,7.4304,0
100544,7/11/16,W,7.2624,0
100544,7/12/16,W,7.1808,0
100544,7/13/16,W,6.804,0
100544,7/14/16,W,8.232,0
100544,7/15/16,W,7.5888,0
100544,7/16/16,W,7.344,0
100544,7/17/16,W,6.8544,0
100544,7/18/16,W,10.2,0
100544,7/19/16,W,9.0576,0
100544,7/20/16,W,6.636,0
100544,7/21/16,W,8.568,0
100544,7/22/16,W,7.1808,0
100544,7/23/16,W,8.0784,0
100544,7/24/16,W,8.064,0
100544,7/25/16,W,10.08,0
100544,7/26/16,W,8.976,0
100544,7/27/16,W,9.5472,0
100544,7/28/16,W,10.2,0
100544,7/29/16,W,8.2368,0
100544,7/30/16,W,7.8336,0
100544,7/31/16,W,6.2832,0
100544,8/1/16,W,7.8408,0
100544,8/2/16,W,9.9,0
100544,8/3/16,W,6.336,0
100544,8/4/16,W,8.4864,0
100544,8/5/16,W,6.4944,0
100544,8/6/16,W,7.2072,0
100544,8/7/16,W,8.6496,0
100544,8/8/16,W,7.0176,0
100544,8/9/16,W,8.6496,0
100544,8/10/16,W,8.8944,0
100544,8/11/16,W,7.56,0
100544,8/12/16,W,9.0576,0
100544,8/13/16,W,8.6496,0
100544,8/14/16,W,8.2416,0
100544,8/15/16,W,0,0
100544,8/16/16,W,6.636,0
100544,8/17/16,W,9.7104,0
100544,8/18/16,W,8.8128,0
100544,8/19/16,W,7.4256,0
100544,8/20/16,W,9.2208,0
100544,8/21/16,W,7.644,0
100544,8/22/16,W,7.644,0
100544,8/23/16,W,9.1392,0
100544,8/24/16,W,6.528,0
100544,8/25/16,W,7.7256,0
100544,8/26/16,W,7.0848,0
100544,8/27/16,W,7.8624,0
100544,8/28/16,W,8.5248,0
100544,8/29/16,W,9.492,0
100544,8/30/16,W,8.316,0
100544,8/31/16,W,7.0848,0
100544,9/1/16,W,11.2176,0
100544,9/2/16,W,11.6064,0
100544,9/3/16,W,7.7616,0
100544,9/4/16,W,6.9984,0
100544,9/5/16,W,4.86,0
100544,9/6/16,W,5.5104,0
100544,9/7/16,W,7.5168,0
100544,9/8/16,W,6.048,0
100544,9/9/16,W,5.5728,0
100544,9/10/16,W,6.6744,0
100544,9/11/16,W,8.4,0
100544,9/12/16,W,5.2416,0
100544,9/13/16,W,5.4432,0
100544,9/14/16,W,5.376,0
100544,9/15/16,W,5.4432,0
100544,9/16/16,W,4.86,0
100544,9/17/16,W,7.1904,0
100544,9/18/16,W,6.1824,0
100544,9/19/16,W,6.1824,0
100544,9/20/16,W,7.9296,0
100544,9/21/16,W,7.9296,0
100544,9/22/16,W,6.4728,0
100544,9/23/16,W,7.0992,0
100544,9/24/16,W,8.0352,0
100544,9/25/16,W,7.392,0
100544,9/26/16,W,7.1232,0
100544,9/27/16,W,4.9248,0
100544,9/28/16,W,5.9616,0
100544,9/29/16,W,0,0
100544,9/30/16,W,6.9216,0
100544,10/1/16,W,6.9216,0
100544,10/2/16,W,8.3328,0
100544,10/3/16,W,5.5776,0
100544,10/4/16,W,5.1072,0
100544,10/5/16,W,7.9704,0
100544,10/6/16,W,7.9968,0
100544,10/7/16,W,6.9888,0
100544,10/8/16,W,7.3872,0
100544,10/9/16,W,7.7952,0
100544,10/10/16,W,7.4592,0
100544,10/11/16,W,5.8464,0
100544,10/12/16,W,5.7672,0
100544,10/13/16,W,6.384,0
100544,10/14/16,W,6.0264,0
100544,10/15/16,W,6.384,0
100544,10/16/16,W,6.5184,0
100544,10/17/16,W,7.9296,0
100544,10/18/16,W,8.3328,0
100544,10/19/16,W,7.7952,0
100544,10/20/16,W,6.7512,0
100544,10/21/16,W,8.064,0
100544,10/22/16,W,5.5104,0
100544,10/23/16,W,7.7256,0
100544,10/24/16,W,8.0736,0
100544,10/25/16,W,7.992,0
100544,10/26/16,W,7.704,0
100544,10/27/16,W,8.712,0
100544,10/28/16,W,8.1432,0
100544,10/29/16,W,5.472,0
100544,10/30/16,W,7.776,0
100544,10/31/16,W,5.472,0
100544,11/1/16,W,5.952,0
100544,11/2/16,W,7.2168,0
100544,11/3/16,W,6.912,0
100544,11/4/16,W,7.068,0
100544,11/5/16,W,8.1096,0
100544,11/6/16,W,5.904,0
100544,11/7/16,W,7.704,0
100544,11/8/16,W,8.1096,0
100544,11/9/16,W,8.7792,0
100544,11/10/16,W,9.216,0
100544,11/11/16,W,8.0352,0
100544,11/12/16,W,7.848,0
100544,11/13/16,W,7.6632,0
100544,11/14/16,W,6.6216,0
100544,11/15/16,W,8.424,0
100544,11/16/16,W,7.4256,0
100544,11/17/16,W,5.76,0
100544,11/18/16,W,8.448,0
100544,11/19/16,W,7.1424,0
100544,11/20/16,W,8.448,0
100544,11/21/16,W,7.3728,0
100544,11/22/16,W,7.3728,0
100544,11/23/16,W,8.5248,0
100544,11/24/16,W,8.7552,0
100544,11/25/16,W,9.216,0
100544,11/26/16,W,7.9104,0
100544,11/27/16,W,9.2664,0
100544,11/28/16,W,7.6824,0
100544,11/29/16,W,6.9696,0
100544,11/30/16,W,9.108,0
100544,12/1/16,W,6.732,0
100545,12/2/14,Q,10.410041,0
100545,12/3/14,Q,10.9368,0
100545,12/4/14,Q,7.054222,0
100545,12/5/14,Q,7.316769,0
100545,12/6/14,Q,9.881088,0
100545,12/7/14,Q,10.4958,0
100545,12/8/14,Q,7.945043,0
100545,12/9/14,Q,10.149273,0
100545,12/10/14,Q,8.469943,0
100545,12/11/14,Q,8.1144,0
100545,12/12/14,Q,9.610358,0
100545,12/13/14,Q,6.8744,0
100545,12/14/14,Q,10.130824,0
100545,12/15/14,Q,10.30185,0
100545,12/16/14,Q,9.08048,0
100545,12/17/14,Q,6.709714,0
100545,12/18/14,Q,11.5584,0
100545,12/19/14,Q,11.2896,0
100545,12/20/14,Q,0,0
100545,12/21/14,Q,10.212,0
100545,12/22/14,Q,8.9688,0
100545,12/23/14,Q,9.4944,0
100545,12/24/14,Q,9.7152,0
100545,12/25/14,Q,10.152,0
100545,12/26/14,Q,8.6856,0
100545,12/27/14,Q,8.7216,0
100545,12/28/14,Q,11.7024,0
100545,12/29/14,Q,8.28,0
100545,12/30/14,Q,10.0464,0
100545,12/31/14,Q,11.4816,0
100545,1/1/15,Q,8.6112,0
100545,1/2/15,Q,13.4688,0
100545,1/3/15,Q,9.2736,0
100545,1/4/15,Q,11.6352,0
100545,1/5/15,Q,12.4416,0
100545,1/6/15,Q,8.28,0
100545,1/7/15,Q,9.4944,0
100545,1/8/15,Q,8.6592,0
100545,1/9/15,Q,8.9424,0
100545,1/10/15,Q,11.2608,0
100545,1/11/15,Q,11.2608,0
100545,1/12/15,Q,10.5984,0
100545,1/13/15,Q,11.2608,0
100545,1/14/15,Q,8.013333,0
100545,1/15/15,Q,11.1504,0
100545,1/16/15,Q,13.1976,0
100545,1/17/15,Q,12.9168,0
100545,1/18/15,Q,12.144,0
100545,1/19/15,Q,12.2544,0
100545,1/20/15,Q,13.1976,0
100545,1/21/15,Q,11.9568,0
100545,1/22/15,Q,12.0696,0
100545,1/23/15,Q,11.6184,0
100545,1/24/15,Q,10.6032,0
100545,1/25/15,Q,10.6656,0
100545,1/26/15,Q,11.5104,0
100545,1/27/15,Q,12.9,0
100545,1/28/15,Q,10.2168,0
100545,1/29/15,Q,10.1808,0
100545,1/30/15,Q,8.8704,0
100545,1/31/15,Q,8.568,0
100545,2/1/15,Q,8.2656,0
100545,2/2/15,Q,11.7096,0
100545,2/3/15,Q,11.7936,0
100545,2/4/15,Q,12.6,0
100545,2/5/15,Q,7.56,0
100545,2/6/15,Q,10.6296,0
100545,2/7/15,Q,9.5976,0
100545,2/8/15,Q,12.9,0
100545,2/9/15,Q,10.9392,0
100545,2/10/15,Q,9.4944,0
100545,2/11/15,Q,11.352,0
100545,2/12/15,Q,10.6296,0
100545,2/13/15,Q,10.5264,0
100545,2/14/15,Q,9.984,0
100545,2/15/15,Q,8.9784,0
100545,2/16/15,Q,12.9,0
100545,2/17/15,Q,12.7968,0
100545,2/18/15,Q,8.4624,0
100545,2/19/15,Q,9.2736,0
100545,2/20/15,Q,8.8752,0
100545,2/21/15,Q,8.8752,0
100545,2/22/15,Q,12.9,0
100545,2/23/15,Q,12.9,0
100545,2/24/15,Q,18.972,0
100545,2/25/15,Q,23.2128,0
100545,2/26/15,Q,25.68,0
100545,2/27/15,Q,18.72,0
100545,2/28/15,Q,25.2,0
100545,3/1/15,Q,20.4,0
100545,3/2/15,Q,20.16,0
100545,3/3/15,Q,27.84,0
100545,3/4/15,Q,27.84,0
100545,3/5/15,Q,21.12,0
100545,3/6/15,Q,18.24,0
100545,3/7/15,Q,28.8,0
100545,3/8/15,Q,18,0
100545,3/9/15,Q,18,0
100545,3/10/15,Q,18.24,0
100545,3/11/15,Q,28.32,0
100545,3/12/15,Q,26.64,0
100545,3/13/15,Q,29.04,0
100545,3/14/15,Q,18.96,0
100545,3/15/15,Q,25.2,0
100545,3/16/15,Q,29.04,0
100545,3/17/15,Q,26.88,0
100545,3/18/15,Q,27.6,0
100545,3/19/15,Q,23.76,0
100545,3/20/15,Q,23.76,0
100545,3/21/15,Q,25.2,0
100545,3/22/15,Q,21.12,0
100545,3/23/15,Q,24.48,0
100545,3/24/15,Q,25.68,0
100545,3/25/15,Q,27.36,0
100545,3/26/15,Q,19.2,0
100545,3/27/15,Q,25.68,0
100545,3/28/15,Q,13.9392,0
100545,3/29/15,Q,14.256,0
100545,3/30/15,Q,12.1824,0
100545,3/31/15,Q,10.176,0
100545,4/1/15,Q,12.3384,0
100545,4/2/15,Q,15.8112,0
100545,4/3/15,Q,13.0896,0
100545,4/4/15,Q,13.8648,0
100545,4/5/15,Q,15.6816,0
100545,4/6/15,Q,15.8112,0
100545,4/7/15,Q,11.1936,0
100545,4/8/15,Q,9.9216,0
100545,4/9/15,Q,12.0528,0
100545,4/10/15,Q,11.7024,0
100545,4/11/15,Q,13.2192,0
100545,4/12/15,Q,9.54,0
100545,4/13/15,Q,15.7728,0
100545,4/14/15,Q,12.2112,0
100545,4/15/15,Q,13.6104,0
100545,4/16/15,Q,14.1192,0
100545,4/17/15,Q,15.9,0
100545,4/18/15,Q,12.3384,0
100545,4/19/15,Q,13.1016,0
100545,4/20/15,Q,15.3912,0
100545,4/21/15,Q,11.5752,0
100545,4/22/15,Q,14.5008,0
100545,4/23/15,Q,10.176,0
100545,4/24/15,Q,13.2288,0
100545,4/25/15,Q,13.4832,0
100545,4/26/15,Q,15.264,0
100545,4/27/15,Q,15.264,0
100545,4/28/15,Q,15.264,0
100545,4/29/15,Q,10.176,0
100545,4/30/15,Q,14.2464,0
100545,5/1/15,Q,9.6672,0
100545,5/2/15,Q,12.3384,0
100545,5/3/15,Q,15.9,0
100545,5/4/15,Q,15.1368,0
100545,5/5/15,Q,11.5752,0
100545,5/6/15,Q,15.7728,0
100545,5/7/15,Q,15.8112,0
100545,5/8/15,Q,11.3208,0
100545,5/9/15,Q,14.5152,0
100545,5/10/15,Q,13.8648,0
100545,5/11/15,Q,13.1016,0
100545,5/12/15,Q,14.7552,0
100545,5/13/15,Q,14.7552,0
100545,5/14/15,Q,26.448,0
100545,5/15/15,Q,14.000028,0
100545,5/16/15,Q,16.5528,0
100545,5/17/15,Q,11.7648,0
100545,5/18/15,Q,10.944,0
100545,5/19/15,Q,11.5584,0
100545,5/20/15,Q,11.9616,0
100545,5/21/15,Q,11.88,0
100545,5/22/15,Q,13.728,0
100545,5/23/15,Q,11.484,0
100545,5/24/15,Q,12.276,0
100545,5/25/15,Q,15.048,0
100545,5/26/15,Q,14.784,0
100545,5/27/15,Q,10.296,0
100545,5/28/15,Q,13.332,0
100545,5/29/15,Q,15.18,0
100545,5/30/15,Q,13.992,0
100545,5/31/15,Q,13.992,0
100545,6/1/15,Q,16.5,0
100545,6/2/15,Q,12.012,0
100545,6/3/15,Q,10.164,0
100545,6/4/15,Q,13.0896,0
100545,6/5/15,Q,10.956,0
100545,6/6/15,Q,10.56,0
100545,6/7/15,Q,14.5152,0
100545,6/8/15,Q,11.1456,0
100545,6/9/15,Q,16.368,0
100545,6/10/15,Q,12.672,0
100545,6/11/15,Q,14.3856,0
100545,6/12/15,Q,13.9968,0
100545,6/13/15,Q,13.8672,0
100545,6/14/15,Q,10.4976,0
100545,6/15/15,Q,10.6272,0
100545,6/16/15,Q,9.72,0
100545,6/17/15,Q,15.0336,0
100545,6/18/15,Q,10.368,0
100545,6/19/15,Q,11.9232,0
100545,6/20/15,Q,10.6272,0
100545,6/21/15,Q,11.5752,0
100545,6/22/15,Q,11.5752,0
100545,6/23/15,Q,12.8472,0
100545,6/24/15,Q,14.3736,0
100545,6/25/15,Q,11.448,0
100545,6/26/15,Q,14.1192,0
100545,6/27/15,Q,13.6104,0
100545,6/28/15,Q,11.232,0
100545,6/29/15,Q,15.1008,0
100545,6/30/15,Q,14.3736,0
100545,7/1/15,Q,9.54,0
100545,7/2/15,Q,14.7552,0
100545,7/3/15,Q,13.356,0
100545,7/4/15,Q,9.9216,0
100545,7/5/15,Q,15.3504,0
100545,7/6/15,Q,12.8544,0
100545,7/7/15,Q,13.8648,0
100545,7/8/15,Q,10.3032,0
100545,7/9/15,Q,9.36,0
100545,7/10/15,Q,12.3552,0
100545,7/11/15,Q,11.856,0
100545,7/12/15,Q,11.232,0
100545,7/13/15,Q,14.2272,0
100545,7/14/15,Q,14.1192,0
100545,7/15/15,Q,10.5576,0
100545,7/16/15,Q,10.1088,0
100545,7/17/15,Q,21.1296,0
100545,7/18/15,Q,25.92,0
100545,7/19/15,Q,17.9712,0
100545,7/20/15,Q,22.0896,0
100545,7/21/15,Q,15.12,0
100545,7/22/15,Q,17.856,0
100545,7/23/15,Q,17.568,0
100545,7/24/15,Q,16.692,0
100545,7/25/15,Q,10.44,0
100545,7/26/15,Q,10.824,0
100545,7/27/15,Q,16.368,0
100545,7/28/15,Q,13.992,0
100545,7/29/15,Q,13.068,0
100545,7/30/15,Q,13.608,0
100545,7/31/15,Q,9.8496,0
100545,8/1/15,Q,11.4048,0
100545,8/2/15,Q,12.312,0
100545,8/3/15,Q,15.4224,0
100545,8/4/15,Q,13.3488,0
100545,8/5/15,Q,12.0528,0
100545,8/6/15,Q,13.1016,0
100545,8/7/15,Q,13.9968,0
100545,8/8/15,Q,11.3208,0
100545,8/9/15,Q,12.5928,0
100545,8/10/15,Q,11.5752,0
100545,8/11/15,Q,11.9568,0
100545,8/12/15,Q,9.6672,0
100545,8/13/15,Q,10.5576,0
100545,8/14/15,Q,13.104,0
100545,8/15/15,Q,13.104,0
100545,8/16/15,Q,13.9776,0
100545,8/17/15,Q,13.2288,0
100545,8/18/15,Q,12.3552,0
100545,8/19/15,Q,10.608,0
100545,8/20/15,Q,9.6096,0
100545,8/21/15,Q,11.3568,0
100545,8/22/15,Q,9.8592,0
100545,8/23/15,Q,13.4784,0
100545,8/24/15,Q,11.3568,0
100545,8/25/15,Q,13.8528,0
100545,8/26/15,Q,10.4832,0
100545,8/27/15,Q,14.4768,0
100545,8/28/15,Q,12.6048,0
100545,8/29/15,Q,14.352,0
100545,8/30/15,Q,14.352,0
100545,8/31/15,Q,9.6096,0
100545,9/1/15,Q,10.1088,0
100545,9/2/15,Q,10.4832,0
100545,9/3/15,Q,12.2304,0
100545,9/4/15,Q,11.3568,0
100545,9/5/15,Q,5.916,0
100545,9/6/15,Q,13.0968,0
100545,9/7/15,Q,11.3832,0
100545,9/8/15,Q,10.4664,0
100545,9/9/15,Q,10.32,0
100545,9/10/15,Q,20.304,0
100545,9/11/15,Q,13.307752,0
100545,9/12/15,Q,10.5408,0
100545,9/13/15,Q,14.256,0
100545,9/14/15,Q,12.703556,0
100545,9/15/15,Q,10.176,0
100545,9/16/15,Q,13.1016,0
100545,9/17/15,Q,15.7728,0
100545,9/18/15,Q,12.2304,0
100545,9/19/15,Q,11.9808,0
100545,9/20/15,Q,10.7328,0
100545,9/21/15,Q,11.6064,0
100545,9/22/15,Q,11.7312,0
100545,9/23/15,Q,10.4832,0
100545,9/24/15,Q,13.3416,0
100545,9/25/15,Q,11.016,0
100545,9/26/15,Q,15.1776,0
100545,9/27/15,Q,11.9952,0
100545,9/28/15,Q,9.4248,0
100545,9/29/15,Q,12.7296,0
100545,9/30/15,Q,9.9144,0
100545,10/1/15,Q,9.792,0
100545,10/2/15,Q,14.52,0
100545,10/3/15,Q,13.68,0
100545,10/4/15,Q,10.2,0
100545,10/5/15,Q,11.88,0
100545,10/6/15,Q,11.28,0
100545,10/7/15,Q,13.32,0
100545,10/8/15,Q,14.76,0
100545,10/9/15,Q,13.4064,0
100545,10/10/15,Q,12.2304,0
100545,10/11/15,Q,12.5832,0
100545,10/12/15,Q,10.1136,0
100545,10/13/15,Q,13.8768,0
100545,10/14/15,Q,13.524,0
100545,10/15/15,Q,13.1712,0
100545,10/16/15,Q,13.7592,0
100545,10/17/15,Q,11.0544,0
100545,10/18/15,Q,11.9952,0
100545,10/19/15,Q,12.8184,0
100545,10/20/15,Q,8.8704,0
100545,10/21/15,Q,13.2888,0
100545,10/22/15,Q,10.2312,0
100545,10/23/15,Q,10.5984,0
100545,10/24/15,Q,8.9376,0
100545,10/25/15,Q,12.5568,0
100545,10/26/15,Q,10.368,0
100545,10/27/15,Q,10.1376,0
100545,10/28/15,Q,12.8184,0
100545,10/29/15,Q,10.8288,0
100545,10/30/15,Q,10.8288,0
100545,10/31/15,Q,9.9072,0
100545,11/1/15,Q,13.4232,0
100545,11/2/15,Q,9.3312,0
100545,11/3/15,Q,13.824,0
100545,11/4/15,Q,14.1696,0
100545,11/5/15,Q,11.0592,0
100545,11/6/15,Q,12.2112,0
100545,11/7/15,Q,10.2528,0
100545,11/8/15,Q,11.0592,0
100545,11/9/15,Q,8.64,0
100545,11/10/15,Q,11.9808,0
100545,11/11/15,Q,10.8288,0
100545,11/12/15,Q,13.1328,0
100545,11/13/15,Q,11.7312,0
100545,11/14/15,Q,9.1368,0
100545,11/15/15,Q,14.0544,0
100545,11/16/15,Q,8.46,0
100545,11/17/15,Q,8.7984,0
100545,11/18/15,Q,12.8592,0
100545,11/19/15,Q,12.408,0
100545,11/20/15,Q,8.6856,0
100545,11/21/15,Q,8.46,0
100545,11/22/15,Q,11.1672,0
100545,11/23/15,Q,9.3624,0
100545,11/24/15,Q,13.3104,0
100545,11/25/15,Q,13.3104,0
100545,11/26/15,Q,8.6856,0
100545,11/27/15,Q,12.408,0
100545,11/28/15,Q,12.2952,0
100545,11/29/15,Q,9.4752,0
100545,11/30/15,Q,12.8592,0
100545,12/1/15,Q,9.9264,0
100545,12/2/15,Q,13.8744,0
100545,12/3/15,Q,10.0392,0
100545,12/4/15,Q,13.3104,0
100545,12/5/15,Q,11.5056,0
100545,12/6/15,Q,12.408,0
100545,12/7/15,Q,14.1696,0
100545,12/8/15,Q,8.9856,0
100545,12/9/15,Q,10.716,0
100545,12/10/15,Q,10.8288,0
100545,12/11/15,Q,11.6184,0
100545,12/12/15,Q,9.1368,0
100545,12/13/15,Q,12.5856,0
100545,12/14/15,Q,13.0272,0
100545,12/15/15,Q,28.32,0
100545,12/16/15,Q,15.9216,0
100545,12/17/15,Q,12.768,0
100545,12/18/15,Q,15.0528,0
100545,12/19/15,Q,13.332,0
100545,12/20/15,Q,0,1
100545,12/21/15,Q,10.08,0
100545,12/22/15,Q,14.52,0
100545,12/23/15,Q,12.1824,0
100545,12/24/15,Q,14.3736,0
100545,12/25/15,Q,15.3912,0
100545,12/26/15,Q,10.0488,0
100545,12/27/15,Q,10.812,0
100545,12/28/15,Q,10.26,0
100545,12/29/15,Q,14.2464,0
100545,12/30/15,Q,13.8648,0
100545,12/31/15,Q,10.608,0
100545,1/1/16,Q,10.2336,0
100545,1/2/16,Q,13.104,0
100545,1/3/16,Q,13.6032,0
100545,1/4/16,Q,10.9824,0
100545,1/5/16,Q,13.104,0
100545,1/6/16,Q,10.1088,0
100545,1/7/16,Q,11.16,0
100545,1/8/16,Q,15.2256,0
100545,1/9/16,Q,11.9808,0
100545,1/10/16,Q,10.1088,0
100545,1/11/16,Q,15.1776,0
100545,1/12/16,Q,14.5656,0
100545,1/13/16,Q,13.0968,0
100545,1/14/16,Q,10.0368,0
100545,1/15/16,Q,9.9144,0
100545,1/16/16,Q,9.792,0
100545,1/17/16,Q,9.18,0
100545,1/18/16,Q,9.792,0
100545,1/19/16,Q,10.32,0
100545,1/20/16,Q,12.6072,0
100545,1/21/16,Q,13.464,0
100545,1/22/16,Q,12.48,0
100545,1/23/16,Q,10.92,0
100545,1/24/16,Q,9.96,0
100545,1/25/16,Q,14.16,0
100545,1/26/16,Q,14.52,0
100545,1/27/16,Q,14.16,0
100545,1/28/16,Q,9.24,0
100545,1/29/16,Q,10.2,0
100545,1/30/16,Q,10.44,0
100545,1/31/16,Q,14.16,0
100545,2/1/16,Q,12.6,0
100545,2/2/16,Q,12.6,0
100545,2/3/16,Q,9.5256,0
100545,2/4/16,Q,11.52,0
100545,2/5/16,Q,13.524,0
100545,2/6/16,Q,10.1136,0
100545,2/7/16,Q,9.408,0
100545,2/8/16,Q,10.4664,0
100545,2/9/16,Q,13.0536,0
100545,2/10/16,Q,13.9944,0
100545,2/11/16,Q,14.112,0
100545,2/12/16,Q,9.4752,0
100545,2/13/16,Q,10.2336,0
100545,2/14/16,Q,10.6488,0
100545,2/15/16,Q,9.9144,0
100545,2/16/16,Q,9.18,0
100545,2/17/16,Q,10.404,0
100545,2/18/16,Q,13.2,0
100545,2/19/16,Q,13.68,0
100545,2/20/16,Q,13.2192,0
100545,2/21/16,Q,14.04,0
100545,2/22/16,Q,13.92,0
100545,2/23/16,Q,13.32,0
100545,2/24/16,Q,10.8192,0
100545,2/25/16,Q,10.7016,0
100545,2/26/16,Q,12.6,0
100545,2/27/16,Q,14.5824,0
100545,2/28/16,Q,9.996,0
100545,2/29/16,Q,10.9368,0
100545,3/1/16,Q,13.7592,0
100545,3/2/16,Q,14.28,0
100545,3/3/16,Q,14.04,0
100545,3/4/16,Q,9.8784,0
100545,3/5/16,Q,11.6424,0
100545,3/6/16,Q,10.1136,0
100545,3/7/16,Q,11.172,0
100545,3/8/16,Q,13.1712,0
100545,3/9/16,Q,12.348,0
100545,3/10/16,Q,13.4784,0
100545,3/11/16,Q,9.5616,0
100545,3/12/16,Q,14.5824,0
100545,3/13/16,Q,11.9808,0
100545,3/14/16,Q,11.1744,0
100545,3/15/16,Q,12.2952,0
100545,3/16/16,Q,11.1672,0
100545,3/17/16,Q,9.9264,0
100545,3/18/16,Q,10.152,0
100545,3/19/16,Q,12.7464,0
100545,3/20/16,Q,10.2528,0
100545,3/21/16,Q,8.2656,0
100545,3/22/16,Q,15.9,0
100545,3/23/16,Q,15.2256,0
100545,3/24/16,Q,14.076,0
100545,3/25/16,Q,14.04,0
100545,3/26/16,Q,11.6424,0
100545,3/27/16,Q,11.4072,0
100545,3/28/16,Q,14.112,0
100545,3/29/16,Q,12.9024,0
100545,3/30/16,Q,14.2848,0
100545,3/31/16,Q,12.3264,0
100545,4/1/16,Q,11.5056,0
100545,4/2/16,Q,13.536,0
100545,4/3/16,Q,0,0
100545,4/4/16,Q,14.5656,0
100545,4/5/16,Q,9.48,0
100545,4/6/16,Q,12.8184,0
100545,4/7/16,Q,12.5832,0
100545,4/8/16,Q,13.524,0
100545,4/9/16,Q,11.8656,0
100545,4/10/16,Q,13.5936,0
100545,4/11/16,Q,9.1008,0
100545,4/12/16,Q,13.6488,0
100545,4/13/16,Q,13.0176,0
100545,4/14/16,Q,9.216,0
100545,4/15/16,Q,10.8288,0
100545,4/16/16,Q,12.7464,0
100545,4/17/16,Q,13.1328,0
100545,4/18/16,Q,10.9416,0
100545,4/19/16,Q,9.7008,0
100545,4/20/16,Q,9.3624,0
100545,4/21/16,Q,8.5728,0
100545,4/22/16,Q,10.0392,0
100545,4/23/16,Q,13.4232,0
100545,4/24/16,Q,13.6488,0
100545,4/25/16,Q,10.3776,0
100545,4/26/16,Q,12.1824,0
100545,4/27/16,Q,12.2952,0
100545,4/28/16,Q,10.152,0
100545,4/29/16,Q,12.7464,0
100545,4/30/16,Q,10.6032,0
100545,5/1/16,Q,9.4752,0
100545,5/2/16,Q,10.9416,0
100545,5/3/16,Q,8.7984,0
100545,5/4/16,Q,10.2648,0
100545,5/5/16,Q,10.4904,0
100545,5/6/16,Q,11.5056,0
100545,5/7/16,Q,12.5208,0
100545,5/8/16,Q,11.592,0
100545,5/9/16,Q,9.408,0
100545,5/10/16,Q,10.5984,0
100545,5/11/16,Q,9.8256,0
100545,5/12/16,Q,12.4752,0
100545,5/13/16,Q,8.6112,0
100545,5/14/16,Q,10.0464,0
100545,5/15/16,Q,9.6048,0
100545,5/16/16,Q,9.4944,0
100545,5/17/16,Q,12.8064,0
100545,5/18/16,Q,11.4,0
100545,5/19/16,Q,12.972,0
100545,5/20/16,Q,11.3712,0
100545,5/21/16,Q,9.8256,0
100545,5/22/16,Q,11.7024,0
100545,5/23/16,Q,13.8744,0
100545,5/24/16,Q,8.6856,0
100545,5/25/16,Q,12.3648,0
100545,5/26/16,Q,8.3904,0
100545,5/27/16,Q,8.6112,0
100545,5/28/16,Q,13.6896,0
100545,5/29/16,Q,10.0464,0
100545,5/30/16,Q,9.7152,0
100545,5/31/16,Q,13.6896,0
100545,6/1/16,Q,8.5008,0
100545,6/2/16,Q,10.7088,0
100545,6/3/16,Q,12.353628,0
100545,6/4/16,Q,12.1824,0
100545,6/5/16,Q,11.4816,0
100545,6/6/16,Q,11.9232,0
100545,6/7/16,Q,9.9264,0
100545,6/8/16,Q,10.3776,0
100545,6/9/16,Q,13.8,0
100545,6/10/16,Q,11.3928,0
100545,6/11/16,Q,9.8256,0
100545,6/12/16,Q,8.9112,0
100545,6/13/16,Q,10.488,0
100545,6/14/16,Q,11.1504,0
100545,6/15/16,Q,13.7616,0
100545,6/16/16,Q,13.4232,0
100545,6/17/16,Q,13.0272,0
100545,6/18/16,Q,12.2544,0
100545,6/19/16,Q,8.46,0
100545,6/20/16,Q,13.8,0
100545,6/21/16,Q,11.0544,0
100545,6/22/16,Q,12.0336,0
100545,6/23/16,Q,9.1368,0
100545,6/24/16,Q,8.7216,0
100545,6/25/16,Q,12.3648,0
100545,6/26/16,Q,13.9872,0
100545,6/27/16,Q,8.7984,0
100545,6/28/16,Q,12.696,0
100545,6/29/16,Q,12.408,0
100545,6/30/16,Q,10.716,0
100545,7/1/16,Q,13.3584,0
100545,7/2/16,Q,13.5792,0
100545,7/3/16,Q,11.0544,0
100545,7/4/16,Q,2.808,0
100545,7/5/16,Q,11.1672,0
100545,7/6/16,Q,14.7552,0
100545,7/7/16,Q,9.9144,0
100545,7/8/16,Q,12.84,0
100545,7/9/16,Q,9.12,0
100545,7/10/16,Q,9.36,0
100545,7/11/16,Q,12.7008,0
100545,7/12/16,Q,13.2888,0
100545,7/13/16,Q,10.4664,0
100545,7/14/16,Q,11.5248,0
100545,7/15/16,Q,9.2904,0
100545,7/16/16,Q,14.5824,0
100545,7/17/16,Q,9.0552,0
100545,7/18/16,Q,13.1328,0
100545,7/19/16,Q,10.3488,0
100545,7/20/16,Q,10.8192,0
100545,7/21/16,Q,13.3632,0
100545,7/22/16,Q,11.0544,0
100545,7/23/16,Q,13.1712,0
100545,7/24/16,Q,10.8192,0
100545,7/25/16,Q,11.4072,0
100545,7/26/16,Q,10.944,0
100545,7/27/16,Q,13.9392,0
100545,7/28/16,Q,9.3312,0
100545,7/29/16,Q,8.64,0
100545,7/30/16,Q,10.8288,0
100545,7/31/16,Q,10.8288,0
100545,8/1/16,Q,10.5984,0
100545,8/2/16,Q,9.1368,0
100545,8/3/16,Q,11.6184,0
100545,8/4/16,Q,10.0392,0
100545,8/5/16,Q,8.3904,0
100545,8/6/16,Q,13.4232,0
100545,8/7/16,Q,11.592,0
100545,8/8/16,Q,13.536,0
100545,8/9/16,Q,12.2952,0
100545,8/10/16,Q,8.832,0
100545,8/11/16,Q,13.4232,0
100545,8/12/16,Q,10.0392,0
100545,8/13/16,Q,12.3648,0
100545,8/14/16,Q,13.5792,0
100545,8/15/16,Q,0,0
100545,8/16/16,Q,3.4992,0
100545,8/17/16,Q,9.7152,0
100545,8/18/16,Q,10.3488,0
100545,8/19/16,Q,10.5264,0
100545,8/20/16,Q,8.424,0
100545,8/21/16,Q,11.2992,0
100545,8/22/16,Q,10.7712,0
100545,8/23/16,Q,11.9328,0
100545,8/24/16,Q,10.2168,0
100545,8/25/16,Q,11.7648,0
100545,8/26/16,Q,11.9712,0
100545,8/27/16,Q,7.74,0
100545,8/28/16,Q,10.3824,0
100545,8/29/16,Q,8.1528,0
100545,8/30/16,Q,9.1848,0
100545,8/31/16,Q,9.9072,0
100545,9/1/16,Q,12.852,0
100545,9/2/16,Q,11.592,0
100545,9/3/16,Q,7.5768,0
100545,9/4/16,Q,9.6768,0
100545,9/5/16,Q,8.3664,0
100545,9/6/16,Q,9.7776,0
100545,9/7/16,Q,8.6592,0
100545,9/8/16,Q,9.8784,0
100545,9/9/16,Q,9.1512,0
100545,9/10/16,Q,7.7736,0
100545,9/11/16,Q,7.9704,0
100545,9/12/16,Q,10.1808,0
100545,9/13/16,Q,10.584,0
100545,9/14/16,Q,12.1032,0
100545,9/15/16,Q,8.4624,0
100545,9/16/16,Q,10.2168,0
100545,9/17/16,Q,28.9296,0
100545,9/18/16,Q,17.136,0
100545,9/19/16,Q,13.3104,0
100545,9/20/16,Q,8.9112,0
100545,9/21/16,Q,11.0544,0
100545,9/22/16,Q,10.488,0
100545,9/23/16,Q,12.2544,0
100545,9/24/16,Q,12.8064,0
100545,9/25/16,Q,9.936,0
100545,9/26/16,Q,9.7152,0
100545,9/27/16,Q,9.9264,0
100545,9/28/16,Q,12.42,0
100545,9/29/16,Q,10.3488,0
100545,9/30/16,Q,8.3424,0
100545,10/1/16,Q,9.3984,0
100545,10/2/16,Q,10.8768,0
100545,10/3/16,Q,8.7648,0
100545,10/4/16,Q,9.9264,0
100545,10/5/16,Q,11.1936,0
100545,10/6/16,Q,12.7776,0
100545,10/7/16,Q,8.6592,0
100545,10/8/16,Q,9.6096,0
100545,10/9/16,Q,9.7152,0
100545,10/10/16,Q,11.088,0
100545,10/11/16,Q,10.8768,0
100545,10/12/16,Q,9.2928,0
100545,10/13/16,Q,9.504,0
100545,10/14/16,Q,8.9784,0
100545,10/15/16,Q,9.504,0
100545,10/16/16,Q,10.2432,0
100545,10/17/16,Q,8.3424,0
100545,10/18/16,Q,9.1872,0
100545,10/19/16,Q,11.2992,0
100545,10/20/16,Q,11.7648,0
100545,10/21/16,Q,12.7776,0
100545,10/22/16,Q,10.7712,0
100545,10/23/16,Q,9.9072,0
100545,10/24/16,Q,9.9072,0
100545,10/25/16,Q,10.0104,0
100545,10/26/16,Q,10.5264,0
100545,10/27/16,Q,11.9712,0
100545,10/28/16,Q,12.1776,0
100545,10/29/16,Q,9.9072,0
100545,10/30/16,Q,8.976,0
100545,10/31/16,Q,12.2808,0
100545,11/1/16,Q,8.6592,0
100545,11/2/16,Q,19.872,0
100545,11/3/16,Q,10.8768,0
100545,11/4/16,Q,12.5664,0
100545,11/5/16,Q,11.868,0
100545,11/6/16,Q,10.5264,0
100545,11/7/16,Q,10.1136,0
100545,11/8/16,Q,11.1888,0
100545,11/9/16,Q,7.9464,0
100545,11/10/16,Q,10.9824,0
100545,11/11/16,Q,10.6296,0
100545,11/12/16,Q,10.7328,0
100545,11/13/16,Q,11.088,0
100545,11/14/16,Q,8.772,0
100545,11/15/16,Q,12.7968,0
100545,11/16/16,Q,12.1776,0
100545,11/17/16,Q,10.836,0
100545,11/18/16,Q,7.74,0
100545,11/19/16,Q,7.9632,0
100545,11/20/16,Q,8.9712,0
100545,11/21/16,Q,10.6296,0
100545,11/22/16,Q,9.5976,0
100545,11/23/16,Q,11.0424,0
100545,11/24/16,Q,12.6,0
100545,11/25/16,Q,10.7856,0
100545,11/26/16,Q,10.9392,0
100545,11/27/16,Q,8.9712,0
100545,11/28/16,Q,9.6768,0
100545,11/29/16,Q,9.5976,0
100545,11/30/16,Q,10.8864,0
100545,12/1/16,Q,9.576,0
100546,12/2/14,R,7.785724,0
100546,12/3/14,R,7.397357,0
100546,12/4/14,R,6.081778,0
100546,12/5/14,R,5.382692,0
100546,12/6/14,R,8.9568,0
100546,12/7/14,R,6.531,0
100546,12/8/14,R,7.783513,0
100546,12/9/14,R,8.521377,0
100546,12/10/14,R,8.98851,0
100546,12/11/14,R,6.404625,0
100546,12/12/14,R,9.214747,0
100546,12/13/14,R,10.548028,0
100546,12/14/14,R,10.503459,0
100546,12/15/14,R,9.919569,0
100546,12/16/14,R,10.17432,0
100546,12/17/14,R,11.436729,0
100546,12/18/14,R,10.488,0
100546,12/19/14,R,11.7024,0
100546,12/20/14,R,12.8592,0
100546,12/21/14,R,8.832,0
100546,12/22/14,R,11.9568,0
100546,12/23/14,R,14.1,0
100546,12/24/14,R,12.972,0
100546,12/25/14,R,11.3712,0
100546,12/26/14,R,9.024,0
100546,12/27/14,R,13.1976,0
100546,12/28/14,R,9.0528,0
100546,12/29/14,R,10.5984,0
100546,12/30/14,R,13.1376,0
100546,12/31/14,R,12.3648,0
100546,1/1/15,R,11.9808,0
100546,1/2/15,R,11.5752,0
100546,1/3/15,R,13.8768,0
100546,1/4/15,R,13.0848,0
100546,1/5/15,R,13.8,0
100546,1/6/15,R,9.2736,0
100546,1/7/15,R,11.844,0
100546,1/8/15,R,8.6112,0
100546,1/9/15,R,9.0816,0
100546,1/10/15,R,12.8064,0
100546,1/11/15,R,11.7024,0
100546,1/12/15,R,12.8064,0
100546,1/13/15,R,9.2736,0
100546,1/14/15,R,13.257956,0
100546,1/15/15,R,11.556,0
100546,1/16/15,R,10.908,0
100546,1/17/15,R,10.9296,0
100546,1/18/15,R,10.152,0
100546,1/19/15,R,12.5856,0
100546,1/20/15,R,12.2544,0
100546,1/21/15,R,13.0272,0
100546,1/22/15,R,12.2544,0
100546,1/23/15,R,13.3584,0
100546,1/24/15,R,8.64,0
100546,1/25/15,R,10.2672,0
100546,1/26/15,R,11.5056,0
100546,1/27/15,R,10.4976,0
100546,1/28/15,R,11.016,0
100546,1/29/15,R,13.6488,0
100546,1/30/15,R,13.1328,0
100546,1/31/15,R,9.1008,0
100546,2/1/15,R,14.8104,0
100546,2/2/15,R,10.44,0
100546,2/3/15,R,14.3856,0
100546,2/4/15,R,14.4768,0
100546,2/5/15,R,11.3568,0
100546,2/6/15,R,11.7504,0
100546,2/7/15,R,10.152,0
100546,2/8/15,R,13.5792,0
100546,2/9/15,R,8.832,0
100546,2/10/15,R,13.5792,0
100546,2/11/15,R,13.0848,0
100546,2/12/15,R,8.5728,0
100546,2/13/15,R,12.2952,0
100546,2/14/15,R,10.152,0
100546,2/15/15,R,9.8136,0
100546,2/16/15,R,12.408,0
100546,2/17/15,R,11.3928,0
100546,2/18/15,R,11.5584,0
100546,2/19/15,R,9.2496,0
100546,2/20/15,R,12.5208,0
100546,2/21/15,R,10.9416,0
100546,2/22/15,R,9.7152,0
100546,2/23/15,R,12.0696,0
100546,2/24/15,R,9.2736,0
100546,2/25/15,R,9.8256,0
100546,2/26/15,R,11.7504,0
100546,2/27/15,R,14.1264,0
100546,2/28/15,R,12.5856,0
100546,3/1/15,R,8.7216,0
100546,3/2/15,R,10.716,0
100546,3/3/15,R,13.7616,0
100546,3/4/15,R,11.1672,0
100546,3/5/15,R,13.0848,0
100546,3/6/15,R,13.0848,0
100546,3/7/15,R,9.0528,0
100546,3/8/15,R,12.96,0
100546,3/9/15,R,13.068,0
100546,3/10/15,R,10.8192,0
100546,3/11/15,R,12.8064,0
100546,3/12/15,R,12.852,0
100546,3/13/15,R,10.26,0
100546,3/14/15,R,13.4688,0
100546,3/15/15,R,9.2736,0
100546,3/16/15,R,12.696,0
100546,3/17/15,R,10.716,0
100546,3/18/15,R,11.4816,0
100546,3/19/15,R,11.1504,0
100546,3/20/15,R,10.7088,0
100546,3/21/15,R,12.0336,0
100546,3/22/15,R,13.176,0
100546,3/23/15,R,13.1376,0
100546,3/24/15,R,10.3776,0
100546,3/25/15,R,13.3104,0
100546,3/26/15,R,9.936,0
100546,3/27/15,R,11.0544,0
100546,3/28/15,R,13.248,0
100546,3/29/15,R,10.1568,0
100546,3/30/15,R,10.0392,0
100546,3/31/15,R,12.0336,0
100546,4/1/15,R,9.216,0
100546,4/2/15,R,13.8744,0
100546,4/3/15,R,13.6488,0
100546,4/4/15,R,12.972,0
100546,4/5/15,R,11.6184,0
100546,4/6/15,R,8.9088,0
100546,4/7/15,R,8.832,0
100546,4/8/15,R,11.6184,0
100546,4/9/15,R,12.0696,0
100546,4/10/15,R,10.3776,0
100546,4/11/15,R,13.536,0
100546,4/12/15,R,13.0848,0
100546,4/13/15,R,9.072,0
100546,4/14/15,R,11.9712,0
100546,4/15/15,R,11.808,0
100546,4/16/15,R,8.928,0
100546,4/17/15,R,11.232,0
100546,4/18/15,R,7.872,0
100546,4/19/15,R,10.56,0
100546,4/20/15,R,8.7576,0
100546,4/21/15,R,9.504,0
100546,4/22/15,R,8.544,0
100546,4/23/15,R,8.7984,0
100546,4/24/15,R,8.424,0
100546,4/25/15,R,10.272,0
100546,4/26/15,R,11.808,0
100546,4/27/15,R,7.968,0
100546,4/28/15,R,8.928,0
100546,4/29/15,R,10.848,0
100546,4/30/15,R,10.296,0
100546,5/1/15,R,8.544,0
100546,5/2/15,R,10.08,0
100546,5/3/15,R,8.7984,0
100546,5/4/15,R,11.5128,0
100546,5/5/15,R,10.4832,0
100546,5/6/15,R,10.464,0
100546,5/7/15,R,10.56,0
100546,5/8/15,R,8.1672,0
100546,5/9/15,R,11.4192,0
100546,5/10/15,R,9.792,0
100546,5/11/15,R,11.0448,0
100546,5/12/15,R,10.56,0
100546,5/13/15,R,7.584,0
100546,5/14/15,R,9.792,0
100546,5/15/15,R,11.269407,0
100546,5/16/15,R,7.872,0
100546,5/17/15,R,9.984,0
100546,5/18/15,R,11.52,0
100546,5/19/15,R,11.04,0
100546,5/20/15,R,7.872,0
100546,5/21/15,R,8.64,0
100546,5/22/15,R,10.272,0
100546,5/23/15,R,8.1432,0
100546,5/24/15,R,8.7984,0
100546,5/25/15,R,8.1432,0
100546,5/26/15,R,10.5768,0
100546,5/27/15,R,10.8576,0
100546,5/28/15,R,10.764,0
100546,5/29/15,R,8.928,0
100546,5/30/15,R,7.956,0
100546,5/31/15,R,9.828,0
100546,6/1/15,R,9.9216,0
100546,6/2/15,R,10.0152,0
100546,6/3/15,R,10.8576,0
100546,6/4/15,R,8.9856,0
100546,6/5/15,R,11.1384,0
100546,6/6/15,R,9.1728,0
100546,6/7/15,R,7.752,0
100546,6/8/15,R,9.792,0
100546,6/9/15,R,7.956,0
100546,6/10/15,R,11.1384,0
100546,6/11/15,R,10.4832,0
100546,6/12/15,R,7.956,0
100546,6/13/15,R,10.6704,0
100546,6/14/15,R,8.0256,0
100546,6/15/15,R,10.1232,0
100546,6/16/15,R,7.1136,0
100546,6/17/15,R,7.2048,0
100546,6/18/15,R,10.032,0
100546,6/19/15,R,9.6672,0
100546,6/20/15,R,8.9376,0
100546,6/21/15,R,11.0352,0
100546,6/22/15,R,9.324,0
100546,6/23/15,R,8.6136,0
100546,6/24/15,R,10.3008,0
100546,6/25/15,R,10.9224,0
100546,6/26/15,R,7.0224,0
100546,6/27/15,R,8.6136,0
100546,6/28/15,R,7.3872,0
100546,6/29/15,R,7.5696,0
100546,6/30/15,R,7.548,0
100546,7/1/15,R,10.0344,0
100546,7/2/15,R,10.5672,0
100546,7/3/15,R,7.4592,0
100546,7/4/15,R,6.7488,0
100546,7/5/15,R,11.1,0
100546,7/6/15,R,8.6136,0
100546,7/7/15,R,8.9688,0
100546,7/8/15,R,9.2352,0
100546,7/9/15,R,8.5728,0
100546,7/10/15,R,7.296,0
100546,7/11/15,R,7.7256,0
100546,7/12/15,R,11.4912,0
100546,7/13/15,R,15.18,0
100546,7/14/15,R,14.88,0
100546,7/15/15,R,11.22,0
100546,7/16/15,R,12.2112,0
100546,7/17/15,R,13.8432,0
100546,7/18/15,R,11.4144,0
100546,7/19/15,R,6.8256,0
100546,7/20/15,R,12.24,0
100546,7/21/15,R,14.5848,0
100546,7/22/15,R,16.5432,0
100546,7/23/15,R,17.388,0
100546,7/24/15,R,14.364,0
100546,7/25/15,R,10.0488,0
100546,7/26/15,R,16.6656,0
100546,7/27/15,R,15.876,0
100546,7/28/15,R,13.608,0
100546,7/29/15,R,15.2712,0
100546,7/30/15,R,13.26,0
100546,7/31/15,R,14.1312,0
100546,8/1/15,R,17.7408,0
100546,8/2/15,R,11.9808,0
100546,8/3/15,R,19.296,0
100546,8/4/15,R,18.408,0
100546,8/5/15,R,16.2816,0
100546,8/6/15,R,16.7832,0
100546,8/7/15,R,12.288,0
100546,8/8/15,R,13.1544,0
100546,8/9/15,R,12.2472,0
100546,8/10/15,R,18.432,0
100546,8/11/15,R,12.324,0
100546,8/12/15,R,16.128,0
100546,8/13/15,R,12.9888,0
100546,8/14/15,R,17.2368,0
100546,8/15/15,R,17.2032,0
100546,8/16/15,R,13.056,0
100546,8/17/15,R,18.1536,0
100546,8/18/15,R,11.34,0
100546,8/19/15,R,18.3024,0
100546,8/20/15,R,15.4224,0
100546,8/21/15,R,14.6664,0
100546,8/22/15,R,13.0032,0
100546,8/23/15,R,16.5168,0
100546,8/24/15,R,16.848,0
100546,8/25/15,R,18.5856,0
100546,8/26/15,R,11.9808,0
100546,8/27/15,R,17.2368,0
100546,8/28/15,R,16.632,0
100546,8/29/15,R,12.5496,0
100546,8/30/15,R,11.6064,0
100546,8/31/15,R,13.4568,0
100546,9/1/15,R,17.4096,0
100546,9/2/15,R,16.2504,0
100546,9/3/15,R,18.3024,0
100546,9/4/15,R,13.3632,0
100546,9/5/15,R,15.6648,0
100546,9/6/15,R,12.2976,0
100546,9/7/15,R,14.8176,0
100546,9/8/15,R,12.852,0
100546,9/9/15,R,19.032,0
100546,9/10/15,R,19.1664,0
100546,9/11/15,R,17.066897,0
100546,9/12/15,R,18.394114,0
100546,9/13/15,R,14.664,0
100546,9/14/15,R,18.855556,0
100546,9/15/15,R,11.7,0
100546,9/16/15,R,13.608,0
100546,9/17/15,R,11.4576,0
100546,9/18/15,R,18.2952,0
100546,9/19/15,R,11.6928,0
100546,9/20/15,R,18.2952,0
100546,9/21/15,R,11.952,0
100546,9/22/15,R,17.3568,0
100546,9/23/15,R,17.2032,0
100546,9/24/15,R,19.5,0
100546,9/25/15,R,12.4992,0
100546,9/26/15,R,15.8208,0
100546,9/27/15,R,12.852,0
100546,9/28/15,R,15.3648,0
100546,9/29/15,R,18.2952,0
100546,9/30/15,R,19.188,0
100546,10/1/15,R,12.5952,0
100546,10/2/15,R,19.0464,0
100546,10/3/15,R,14.2128,0
100546,10/4/15,R,13.824,0
100546,10/5/15,R,13.7592,0
100546,10/6/15,R,17.94,0
100546,10/7/15,R,15.132,0
100546,10/8/15,R,17.16,0
100546,10/9/15,R,19.188,0
100546,10/10/15,R,11.6736,0
100546,10/11/15,R,16.068,0
100546,10/12/15,R,15.18,0
100546,10/13/15,R,12.5136,0
100546,10/14/15,R,19.1352,0
100546,10/15/15,R,15.756,0
100546,10/16/15,R,21.78,0
100546,10/17/15,R,14.472,0
100546,10/18/15,R,14.0976,0
100546,10/19/15,R,18.0456,0
100546,10/20/15,R,20.1,0
100546,10/21/15,R,12.5136,0
100546,10/22/15,R,17.6928,0
100546,10/23/15,R,0,0
100546,10/24/15,R,0,1
100546,10/25/15,R,0,0
100546,10/26/15,R,9.1848,0
100546,10/27/15,R,14.5824,0
100546,10/28/15,R,13.3632,0
100546,10/29/15,R,18.9,0
100546,10/30/15,R,19.3248,0
100546,10/31/15,R,18.096,0
100546,11/1/15,R,13.9728,0
100546,11/2/15,R,15.276,0
100546,11/3/15,R,20.0688,0
100546,11/4/15,R,17.2992,0
100546,11/5/15,R,19.008,0
100546,11/6/15,R,14.904,0
100546,11/7/15,R,17.7888,0
100546,11/8/15,R,16.2288,0
100546,11/9/15,R,15.8304,0
100546,11/10/15,R,14.8896,0
100546,11/11/15,R,14.28,0
100546,11/12/15,R,18.2328,0
100546,11/13/15,R,19.2552,0
100546,11/14/15,R,19.32,0
100546,11/15/15,R,16.968,0
100546,11/16/15,R,19.824,0
100546,11/17/15,R,12.936,0
100546,11/18/15,R,16.4832,0
100546,11/19/15,R,15.132,0
100546,11/20/15,R,13.8528,0
100546,11/21/15,R,19.596,0
100546,11/22/15,R,15.48,0
100546,11/23/15,R,14.208,0
100546,11/24/15,R,20.856,0
100546,11/25/15,R,20.412,0
100546,11/26/15,R,17.664,0
100546,11/27/15,R,19.2192,0
100546,11/28/15,R,15.3384,0
100546,11/29/15,R,23.184,0
100546,11/30/15,R,25.2,0
100546,12/1/15,R,17.544,0
100546,12/2/15,R,21.5712,0
100546,12/3/15,R,17.5296,0
100546,12/4/15,R,15.5376,0
100546,12/5/15,R,14.76,0
100546,12/6/15,R,22.2912,0
100546,12/7/15,R,15.66,0
100546,12/8/15,R,19.0008,0
100546,12/9/15,R,25.9776,0
100546,12/10/15,R,17.9712,0
100546,12/11/15,R,21.384,0
100546,12/12/15,R,25.8336,0
100546,12/13/15,R,21.4176,0
100546,12/14/15,R,22.7424,0
100546,12/15/15,R,22.572,0
100546,12/16/15,R,22.2144,0
100546,12/17/15,R,22.9104,0
100546,12/18/15,R,26.208,0
100546,12/19/15,R,17.064,0
100546,12/20/15,R,22.2144,0
100546,12/21/15,R,22.032,0
100546,12/22/15,R,27.5232,0
100546,12/23/15,R,19.872,0
100546,12/24/15,R,21.6384,0
100546,12/25/15,R,26.2728,0
100546,12/26/15,R,21.1968,0
100546,12/27/15,R,24.564,0
100546,12/28/15,R,17.1312,0
100546,12/29/15,R,25.6128,0
100546,12/30/15,R,18.0792,0
100546,12/31/15,R,18.792,0
100546,1/1/16,R,23.112,0
100546,1/2/16,R,27.072,0
100546,1/3/16,R,19.6512,0
100546,1/4/16,R,20.7192,0
100546,1/5/16,R,25.308,0
100546,1/6/16,R,17.928,0
100546,1/7/16,R,17.0016,0
100546,1/8/16,R,23.112,0
100546,1/9/16,R,20.976,0
100546,1/10/16,R,23.2704,0
100546,1/11/16,R,18.048,0
100546,1/12/16,R,22.5816,0
100546,1/13/16,R,28.272,0
100546,1/14/16,R,27.588,0
100546,1/15/16,R,27.048,0
100546,1/16/16,R,23.0112,0
100546,1/17/16,R,16.74,0
100546,1/18/16,R,24.2112,0
100546,1/19/16,R,25.0416,0
100546,1/20/16,R,24.7752,0
100546,1/21/16,R,27.4536,0
100546,1/22/16,R,17.928,0
100546,1/23/16,R,24.2112,0
100546,1/24/16,R,21.3312,0
100546,1/25/16,R,26.4264,0
100546,1/26/16,R,22.5792,0
100546,1/27/16,R,27.0048,0
100546,1/28/16,R,17.5104,0
100546,1/29/16,R,23.7312,0
100546,1/30/16,R,19.1952,0
100546,1/31/16,R,20.88,0
100546,2/1/16,R,20.0208,0
100546,2/2/16,R,26.22,0
100546,2/3/16,R,16.6608,0
100546,2/4/16,R,25.764,0
100546,2/5/16,R,26.0352,0
100546,2/6/16,R,24.7752,0
100546,2/7/16,R,27.1584,0
100546,2/8/16,R,18.3264,0
100546,2/9/16,R,21.4176,0
100546,2/10/16,R,25.8912,0
100546,2/11/16,R,19.3224,0
100546,2/12/16,R,17.3016,0
100546,2/13/16,R,19.908,0
100546,2/14/16,R,22.1112,0
100546,2/15/16,R,14.016,0
100546,2/16/16,R,16.2,0
100546,2/17/16,R,18.2208,0
100546,2/18/16,R,19.872,0
100546,2/19/16,R,20.424,0
100546,2/20/16,R,16.7616,0
100546,2/21/16,R,12.8928,0
100546,2/22/16,R,16.5432,0
100546,2/23/16,R,12.384,0
100546,2/24/16,R,15.264,0
100546,2/25/16,R,16.56,0
100546,2/26/16,R,11.1264,0
100546,2/27/16,R,12.0048,0
100546,2/28/16,R,16.836,0
100546,2/29/16,R,13.2696,0
100546,3/1/16,R,12.5712,0
100546,3/2/16,R,13.824,0
100546,3/3/16,R,14.9112,0
100546,3/4/16,R,15.312,0
100546,3/5/16,R,12.5856,0
100546,3/6/16,R,14.256,0
100546,3/7/16,R,14.124,0
100546,3/8/16,R,9.984,0
100546,3/9/16,R,12.8544,0
100546,3/10/16,R,10.584,0
100546,3/11/16,R,11.9808,0
100546,3/12/16,R,0,0
100546,3/13/16,R,11.5056,0
100546,3/14/16,R,13.4784,0
100546,3/15/16,R,18.1536,0
100546,3/16/16,R,18.4512,0
100546,3/17/16,R,12.144,0
100546,3/18/16,R,12.528,0
100546,3/19/16,R,13.392,0
100546,3/20/16,R,12.744,0
100546,3/21/16,R,10.692,0
100546,3/22/16,R,15.1776,0
100546,3/23/16,R,13.068,0
100546,3/24/16,R,10.9824,0
100546,3/25/16,R,11.6616,0
100546,3/26/16,R,11.9952,0
100546,3/27/16,R,12.2976,0
100546,3/28/16,R,8.364,0
100546,3/29/16,R,8.772,0
100546,3/30/16,R,9.4944,0
100546,3/31/16,R,8.064,0
100546,4/1/16,R,8.1672,0
100546,4/2/16,R,7.9704,0
100546,4/3/16,R,9.9792,0
100546,4/4/16,R,11.2896,0
100546,4/5/16,R,9.6768,0
100546,4/6/16,R,7.8624,0
100546,4/7/16,R,8.3664,0
100546,4/8/16,R,7.6752,0
100546,4/9/16,R,9.9384,0
100546,4/10/16,R,9.7776,0
100546,4/11/16,R,11.6928,0
100546,4/12/16,R,12.4992,0
100546,4/13/16,R,11.4912,0
100546,4/14/16,R,10.1808,0
100546,4/15/16,R,8.9712,0
100546,4/16/16,R,11.9952,0
100546,4/17/16,R,7.56,0
100546,4/18/16,R,11.2896,0
100546,4/19/16,R,12.3984,0
100546,4/20/16,R,8.568,0
100546,4/21/16,R,10.8864,0
100546,4/22/16,R,8.2656,0
100546,4/23/16,R,9.8784,0
100546,4/24/16,R,11.7936,0
100546,4/25/16,R,9.576,0
100546,4/26/16,R,11.88,0
100546,4/27/16,R,12.672,0
100546,4/28/16,R,9.4752,0
100546,4/29/16,R,8.256,0
100546,4/30/16,R,11.1888,0
100546,5/1/16,R,8.1528,0
100546,5/2/16,R,10.1136,0
100546,5/3/16,R,11.352,0
100546,5/4/16,R,12.4992,0
100546,5/5/16,R,11.5104,0
100546,5/6/16,R,9.576,0
100546,5/7/16,R,10.8864,0
100546,5/8/16,R,9.2736,0
100546,5/9/16,R,9.072,0
100546,5/10/16,R,8.1648,0
100546,5/11/16,R,11.6112,0
100546,5/12/16,R,8.4624,0
100546,5/13/16,R,10.2336,0
100546,5/14/16,R,8.5608,0
100546,5/15/16,R,9.4464,0
100546,5/16/16,R,12.3,0
100546,5/17/16,R,8.6592,0
100546,5/18/16,R,11.52,0
100546,5/19/16,R,10.8288,0
100546,5/20/16,R,11.6352,0
100546,5/21/16,R,8.2656,0
100546,5/22/16,R,10.272,0
100546,5/23/16,R,9.888,0
100546,5/24/16,R,8.256,0
100546,5/25/16,R,11.328,0
100546,5/26/16,R,12,0
100546,5/27/16,R,7.3944,0
100546,5/28/16,R,10.08,0
100546,5/29/16,R,10.2024,0
100546,5/30/16,R,8.5176,0
100546,5/31/16,R,8.892,0
100546,6/1/16,R,9.4536,0
100546,6/2/16,R,11.424,0
100546,6/3/16,R,7.701021,0
100546,6/4/16,R,8.7984,0
100546,6/5/16,R,9.0792,0
100546,6/6/16,R,11.3256,0
100546,6/7/16,R,8.7984,0
100546,6/8/16,R,10.2024,0
100546,6/9/16,R,9.5472,0
100546,6/10/16,R,10.8576,0
100546,6/11/16,R,10.3896,0
100546,6/12/16,R,9.2112,0
100546,6/13/16,R,10.4832,0
100546,6/14/16,R,10.1088,0
100546,6/15/16,R,8.2368,0
100546,6/16/16,R,7.956,0
100546,6/17/16,R,6.2568,0
100546,6/18/16,R,9.9408,0
100546,6/19/16,R,9.2112,0
100546,6/20/16,R,10.8528,0
100546,6/21/16,R,11.2176,0
100546,6/22/16,R,11.1264,0
100546,6/23/16,R,9.8496,0
100546,6/24/16,R,10.8576,0
100546,6/25/16,R,8.5728,0
100546,6/26/16,R,7.7688,0
100546,6/27/16,R,9.1728,0
100546,6/28/16,R,10.5768,0
100546,6/29/16,R,8.664,0
100546,6/30/16,R,10.4832,0
100546,7/1/16,R,10.3896,0
100546,7/2/16,R,7.3008,0
100546,7/3/16,R,8.9856,0
100546,7/4/16,R,2.6208,0
100546,7/5/16,R,14.2272,0
100546,7/6/16,R,10.7256,0
100546,7/7/16,R,8.892,0
100546,7/8/16,R,11.7,0
100546,7/9/16,R,8.2368,0
100546,7/10/16,R,7.8624,0
100546,7/11/16,R,7.02,0
100546,7/12/16,R,10.296,0
100546,7/13/16,R,7.2072,0
100546,7/14/16,R,9.828,0
100546,7/15/16,R,9.0792,0
100546,7/16/16,R,9.5472,0
100546,7/17/16,R,13.9104,0
100546,7/18/16,R,25.4736,0
100546,7/19/16,R,13.3824,0
100546,7/20/16,R,9.7344,0
100546,7/21/16,R,13.8672,0
100546,7/22/16,R,22.0896,0
100546,7/23/16,R,22.7304,0
100546,7/24/16,R,15.552,0
100546,7/25/16,R,11.34,0
100546,7/26/16,R,13.8312,0
100546,7/27/16,R,12.48,0
100546,7/28/16,R,11.1672,0
100546,7/29/16,R,9.6048,0
100546,7/30/16,R,11.664,0
100546,7/31/16,R,10.476,0
100546,8/1/16,R,11.8128,0
100546,8/2/16,R,12.7464,0
100546,8/3/16,R,9.6768,0
100546,8/4/16,R,10.8192,0
100546,8/5/16,R,14.88,0
100546,8/6/16,R,10.1136,0
100546,8/7/16,R,9.12,0
100546,8/8/16,R,16.8096,0
100546,8/9/16,R,15.456,0
100546,8/10/16,R,11.9448,0
100546,8/11/16,R,23.4432,0
100546,8/12/16,R,19.7184,0
100546,8/13/16,R,19.3536,0
100546,8/14/16,R,23.256,0
100546,8/15/16,R,20.7,0
100546,8/16/16,R,18.8256,0
100546,8/17/16,R,17.9928,0
100546,8/18/16,R,16.1784,0
100546,8/19/16,R,17.3664,0
100546,8/20/16,R,20.4768,0
100546,8/21/16,R,15.288,0
100546,8/22/16,R,14.7864,0
100546,8/23/16,R,17.304,0
100546,8/24/16,R,16.128,0
100546,8/25/16,R,13.8288,0
100546,8/26/16,R,23.1312,0
100546,8/27/16,R,17.0352,0
100546,8/28/16,R,18.156,0
100546,8/29/16,R,23.04,0
100546,8/30/16,R,27.5616,0
100546,8/31/16,R,28.32,0
100546,9/1/16,R,22.56,0
100546,9/2/16,R,21.012,0
100546,9/3/16,R,27.6,0
100546,9/4/16,R,22.08,0
100546,9/5/16,R,21.1464,0
100546,9/6/16,R,24.48,0
100546,9/7/16,R,30,0
100546,9/8/16,R,19.92,0
100546,9/9/16,R,26.64,0
100546,9/10/16,R,29.04,0
100546,9/11/16,R,29.28,0
100546,9/12/16,R,20.88,0
100546,9/13/16,R,21.36,0
100546,9/14/16,R,18.72,0
100546,9/15/16,R,28.56,0
100546,9/16/16,R,20.64,0
100546,9/17/16,R,28.08,0
100546,9/18/16,R,27.36,0
100546,9/19/16,R,28.56,0
100546,9/20/16,R,18.72,0
100546,9/21/16,R,18.72,0
100546,9/22/16,R,25.68,0
100546,9/23/16,R,22.56,0
100546,9/24/16,R,22.56,0
100546,9/25/16,R,22.8,0
100546,9/26/16,R,26.88,0
100546,9/27/16,R,28.8,0
100546,9/28/16,R,22.08,0
100546,9/29/16,R,24.72,0
100546,9/30/16,R,18.24,0
100546,10/1/16,R,20.16,0
100546,10/2/16,R,18.96,0
100546,10/3/16,R,25.92,0
100546,10/4/16,R,28.56,0
100546,10/5/16,R,24.72,0
100546,10/6/16,R,25.68,0
100546,10/7/16,R,18.48,0
100546,10/8/16,R,18.96,0
100546,10/9/16,R,20.16,0
100546,10/10/16,R,22.8,0
100546,10/11/16,R,26.64,0
100546,10/12/16,R,24.48,0
100546,10/13/16,R,21.84,0
100546,10/14/16,R,29.28,0
100546,10/15/16,R,18.72,0
100546,10/16/16,R,24.24,0
100546,10/17/16,R,25.44,0
100546,10/18/16,R,24.96,0
100546,10/19/16,R,25.2,0
100546,10/20/16,R,20.4,0
100546,10/21/16,R,29.76,0
100546,10/22/16,R,25.2,0
100546,10/23/16,R,29.52,0
100546,10/24/16,R,24.48,0
100546,10/25/16,R,18.48,0
100546,10/26/16,R,19.2,0
100546,10/27/16,R,20.88,0
100546,10/28/16,R,26.4,0
100546,10/29/16,R,21.84,0
100546,10/30/16,R,23.52,0
100546,10/31/16,R,27.84,0
100546,11/1/16,R,23.28,0
100546,11/2/16,R,20.88,0
100546,11/3/16,R,20.16,0
100546,11/4/16,R,24.96,0
100546,11/5/16,R,19.2,0
100546,11/6/16,R,27.12,0
100546,11/7/16,R,22.32,0
100546,11/8/16,R,22.56,0
100546,11/9/16,R,23.04,0
100546,11/10/16,R,19.44,0
100546,11/11/16,R,26.16,0
100546,11/12/16,R,22.08,0
100546,11/13/16,R,23.04,0
100546,11/14/16,R,29.76,0
100546,11/15/16,R,24.48,0
100546,11/16/16,R,22.32,0
100546,11/17/16,R,21.12,0
100546,11/18/16,R,27.12,0
100546,11/19/16,R,21.36,0
100546,11/20/16,R,25.44,0
100546,11/21/16,R,25.2,0
100546,11/22/16,R,18.72,0
100546,11/23/16,R,27.36,0
100546,11/24/16,R,21.36,0
100546,11/25/16,R,25.44,0
100546,11/26/16,R,21.6,0
100546,11/27/16,R,19.2,0
100546,11/28/16,R,28.32,0
100546,11/29/16,R,24.72,0
100546,11/30/16,R,21.6,0
100546,12/1/16,R,26.16,0
100549,12/2/14,X,9.37589,0
100549,12/3/14,X,6.505714,0
100549,12/4/14,X,9.523556,0
100549,12/5/14,X,6.912,0
100549,12/6/14,X,7.163232,0
100549,12/7/14,X,7.758,0
100549,12/8/14,X,7.833913,0
100549,12/9/14,X,9.198109,0
100549,12/10/14,X,9.441143,0
100549,12/11/14,X,10.02456,0
100549,12/12/14,X,10.005347,0
100549,12/13/14,X,7.594667,0
100549,12/14/14,X,7.831906,0
100549,12/15/14,X,8.2512,0
100549,12/16/14,X,8.988,0
100549,12/17/14,X,10.65,0
100549,12/18/14,X,7.9968,0
100549,12/19/14,X,0,0
100549,12/20/14,X,0,0
100549,12/21/14,X,0,0
100549,12/22/14,X,0,0
100549,12/23/14,X,0,0
100549,12/24/14,X,0,0
100549,12/25/14,X,0,0
100549,12/26/14,X,0,0
100549,12/27/14,X,0,0
100549,12/28/14,X,0,0
100549,12/29/14,X,8.8944,0
100549,12/30/14,X,9.1872,0
100549,12/31/14,X,8.8128,0
100549,1/1/15,X,9.324,0
100549,1/2/15,X,6.636,0
100549,1/3/15,X,7.98,0
100549,1/4/15,X,6.804,0
100549,1/5/15,X,6.936,0
100549,1/6/15,X,9.5472,0
100549,1/7/15,X,6.8544,0
100549,1/8/15,X,7.1424,0
100549,1/9/15,X,9.4656,0
100549,1/10/15,X,7.6704,0
100549,1/11/15,X,7.9968,0
100549,1/12/15,X,9.6288,0
100549,1/13/15,X,8.9496,0
100549,1/14/15,X,4.1616,0
100549,1/15/15,X,7.2624,0
100549,1/16/15,X,6.528,0
100549,1/17/15,X,7.752,0
100549,1/18/15,X,20.7792,0
100549,1/19/15,X,17.9256,0
100549,1/20/15,X,11.7096,0
100549,1/21/15,X,8.4672,0
100549,1/22/15,X,11.4144,0
100549,1/23/15,X,11.0208,0
100549,1/24/15,X,7.4784,0
100549,1/25/15,X,7.5768,0
100549,1/26/15,X,8.0688,0
100549,1/27/15,X,8.856,0
100549,1/28/15,X,7.9704,0
100549,1/29/15,X,11.1192,0
100549,1/30/15,X,7.6752,0
100549,1/31/15,X,8.0688,0
100549,2/1/15,X,8.5608,0
100549,2/2/15,X,10.2336,0
100549,2/3/15,X,10.4304,0
100549,2/4/15,X,11.2176,0
100549,2/5/15,X,10.332,0
100549,2/6/15,X,10.7256,0
100549,2/7/15,X,9.7416,0
100549,2/8/15,X,8.5608,0
100549,2/9/15,X,11.6112,0
100549,2/10/15,X,8.364,0
100549,2/11/15,X,11.9064,0
100549,2/12/15,X,12.1032,0
100549,2/13/15,X,10.2336,0
100549,2/14/15,X,10.6272,0
100549,2/15/15,X,11.9064,0
100549,2/16/15,X,7.6752,0
100549,2/17/15,X,7.4784,0
100549,2/18/15,X,9.2496,0
100549,2/19/15,X,10.9224,0
100549,2/20/15,X,8.7576,0
100549,2/21/15,X,9.9384,0
100549,2/22/15,X,10.9224,0
100549,2/23/15,X,12.0048,0
100549,2/24/15,X,11.0208,0
100549,2/25/15,X,10.0368,0
100549,2/26/15,X,9.2496,0
100549,2/27/15,X,8.5608,0
100549,2/28/15,X,8.2656,0
100549,3/1/15,X,9.0528,0
100549,3/2/15,X,9.7416,0
100549,3/3/15,X,8.4624,0
100549,3/4/15,X,11.4144,0
100549,3/5/15,X,9.1512,0
100549,3/6/15,X,8.364,0
100549,3/7/15,X,7.7736,0
100549,3/8/15,X,8.856,0
100549,3/9/15,X,8.5608,0
100549,3/10/15,X,9.1512,0
100549,3/11/15,X,9.4464,0
100549,3/12/15,X,10.0368,0
100549,3/13/15,X,8.1672,0
100549,3/14/15,X,11.8944,0
100549,3/15/15,X,11.316,0
100549,3/16/15,X,12.2016,0
100549,3/17/15,X,7.5768,0
100549,3/18/15,X,8.4624,0
100549,3/19/15,X,7.872,0
100549,3/20/15,X,11.0208,0
100549,3/21/15,X,8.6592,0
100549,3/22/15,X,9.4464,0
100549,3/23/15,X,8.4624,0
100549,3/24/15,X,12.3,0
100549,3/25/15,X,11.1192,0
100549,3/26/15,X,9.6432,0
100549,3/27/15,X,11.6112,0
100549,3/28/15,X,8.2656,0
100549,3/29/15,X,12.2016,0
100549,3/30/15,X,10.4304,0
100549,3/31/15,X,8.7576,0
100549,4/1/15,X,8.4624,0
100549,4/2/15,X,8.0688,0
100549,4/3/15,X,11.4144,0
100549,4/4/15,X,12.0048,0
100549,4/5/15,X,7.6752,0
100549,4/6/15,X,11.7096,0
100549,4/7/15,X,10.9224,0
100549,4/8/15,X,9.9792,0
100549,4/9/15,X,8.5608,0
100549,4/10/15,X,7.7736,0
100549,4/11/15,X,7.38,0
100549,4/12/15,X,11.5128,0
100549,4/13/15,X,12.2016,0
100549,4/14/15,X,8.9544,0
100549,4/15/15,X,10.1352,0
100549,4/16/15,X,11.7096,0
100549,4/17/15,X,10.1352,0
100549,4/18/15,X,7.56,0
100549,4/19/15,X,9.2496,0
100549,4/20/15,X,8.364,0
100549,4/21/15,X,9.2496,0
100549,4/22/15,X,8.7576,0
100549,4/23/15,X,8.6688,0
100549,4/24/15,X,12.3,0
100549,4/25/15,X,10.332,0
100549,4/26/15,X,10.5288,0
100549,4/27/15,X,9.9384,0
100549,4/28/15,X,10.0368,0
100549,4/29/15,X,11.6112,0
100549,4/30/15,X,11.6112,0
100549,5/1/15,X,8.7576,0
100549,5/2/15,X,11.9064,0
100549,5/3/15,X,11.1192,0
100549,5/4/15,X,7.9704,0
100549,5/5/15,X,12.2016,0
100549,5/6/15,X,9.348,0
100549,5/7/15,X,11.0208,0
100549,5/8/15,X,9.2496,0
100549,5/9/15,X,11.0208,0
100549,5/10/15,X,9.7416,0
100549,5/11/15,X,11.9064,0
100549,5/12/15,X,9.9792,0
100549,5/13/15,X,11.6112,0
100549,5/14/15,X,7.5768,0
100549,5/15/15,X,11.048607,0
100549,5/16/15,X,9.348,0
100549,5/17/15,X,8.4624,0
100549,5/18/15,X,7.4784,0
100549,5/19/15,X,10.824,0
100549,5/20/15,X,9.6768,0
100549,5/21/15,X,10.2336,0
100549,5/22/15,X,11.316,0
100549,5/23/15,X,7.872,0
100549,5/24/15,X,11.1192,0
100549,5/25/15,X,10.824,0
100549,5/26/15,X,12.2976,0
100549,5/27/15,X,11.316,0
100549,5/28/15,X,10.6848,0
100549,5/29/15,X,12.2016,0
100549,5/30/15,X,8.9544,0
100549,5/31/15,X,9.0528,0
100549,6/1/15,X,12.3,0
100549,6/2/15,X,11.9064,0
100549,6/3/15,X,11.7096,0
100549,6/4/15,X,8.1672,0
100549,6/5/15,X,7.9704,0
100549,6/6/15,X,7.7736,0
100549,6/7/15,X,11.9064,0
100549,6/8/15,X,8.064,0
100549,6/9/15,X,9.5448,0
100549,6/10/15,X,9.0528,0
100549,6/11/15,X,0,0
100549,6/12/15,X,14.58,0
100549,6/13/15,X,14.22,0
100549,6/14/15,X,17.1,0
100549,6/15/15,X,10.824,0
100549,6/16/15,X,8.6592,0
100549,6/17/15,X,11.0208,0
100549,6/18/15,X,9.6432,0
100549,6/19/15,X,9.348,0
100549,6/20/15,X,9.0528,0
100549,6/21/15,X,10.824,0
100549,6/22/15,X,10.4304,0
100549,6/23/15,X,10.1352,0
100549,6/24/15,X,12.2016,0
100549,6/25/15,X,11.4144,0
100549,6/26/15,X,12.3,0
100549,6/27/15,X,10.2336,0
100549,6/28/15,X,12.4992,0
100549,6/29/15,X,10.1352,0
100549,6/30/15,X,9.4464,0
100549,7/1/15,X,8.7576,0
100549,7/2/15,X,8.7576,0
100549,7/3/15,X,8.9544,0
100549,7/4/15,X,19.26,0
100549,7/5/15,X,19.0104,0
100549,7/6/15,X,12.096,0
100549,7/7/15,X,10.6272,0
100549,7/8/15,X,9.072,0
100549,7/9/15,X,8.6592,0
100549,7/10/15,X,10.4304,0
100549,7/11/15,X,12.3,0
100549,7/12/15,X,9.0528,0
100549,7/13/15,X,9.072,0
100549,7/14/15,X,11.7096,0
100549,7/15/15,X,12.2016,0
100549,7/16/15,X,8.9544,0
100549,7/17/15,X,9.6432,0
100549,7/18/15,X,11.6112,0
100549,7/19/15,X,11.7936,0
100549,7/20/15,X,9.0528,0
100549,7/21/15,X,7.7616,0
100549,7/22/15,X,8.6592,0
100549,7/23/15,X,8.364,0
100549,7/24/15,X,10.4304,0
100549,7/25/15,X,12.2016,0
100549,7/26/15,X,11.1888,0
100549,7/27/15,X,11.9064,0
100549,7/28/15,X,8.9544,0
100549,7/29/15,X,9.1728,0
100549,7/30/15,X,12.9,0
100549,7/31/15,X,10.2168,0
100549,8/1/15,X,9.6768,0
100549,8/2/15,X,11.352,0
100549,8/3/15,X,11.1936,0
100549,8/4/15,X,12.3,0
100549,8/5/15,X,7.8624,0
100549,8/6/15,X,9.348,0
100549,8/7/15,X,9.7416,0
100549,8/8/15,X,11.9064,0
100549,8/9/15,X,9.0528,0
100549,8/10/15,X,9.0528,0
100549,8/11/15,X,9.4464,0
100549,8/12/15,X,10.332,0
100549,8/13/15,X,11.616,0
100549,8/14/15,X,10.56,0
100549,8/15/15,X,9.696,0
100549,8/16/15,X,7.6752,0
100549,8/17/15,X,9.4464,0
100549,8/18/15,X,10.1352,0
100549,8/19/15,X,9.1512,0
100549,8/20/15,X,11.2176,0
100549,8/21/15,X,10.9224,0
100549,8/22/15,X,7.9704,0
100549,8/23/15,X,11.7096,0
100549,8/24/15,X,8.7576,0
100549,8/25/15,X,12.2016,0
100549,8/26/15,X,9.9384,0
100549,8/27/15,X,8.4624,0
100549,8/28/15,X,11.1192,0
100549,8/29/15,X,10.0368,0
100549,8/30/15,X,11.0208,0
100549,8/31/15,X,9.0528,0
100549,9/1/15,X,9.4752,0
100549,9/2/15,X,9.9792,0
100549,9/3/15,X,10.0104,0
100549,9/4/15,X,11.6112,0
100549,9/5/15,X,9.2736,0
100549,9/6/15,X,12.1032,0
100549,9/7/15,X,8.364,0
100549,9/8/15,X,10.6272,0
100549,9/9/15,X,9.5448,0
100549,9/10/15,X,8.4624,0
100549,9/11/15,X,11.335034,0
100549,9/12/15,X,8.188543,0
100549,9/13/15,X,11.4144,0
100549,9/14/15,X,11.367111,0
100549,9/15/15,X,8.256,0
100549,9/16/15,X,11.352,0
100549,9/17/15,X,9.7008,0
100549,9/18/15,X,11.592,0
100549,9/19/15,X,12.6,0
100549,9/20/15,X,9.348,0
100549,9/21/15,X,12.1968,0
100549,9/22/15,X,8.3592,0
100549,9/23/15,X,11.6928,0
100549,9/24/15,X,9.0528,0
100549,9/25/15,X,12.7776,0
100549,9/26/15,X,9.1632,0
100549,9/27/15,X,11.16,0
100549,9/28/15,X,11.556,0
100549,9/29/15,X,11.34,0
100549,9/30/15,X,11.9232,0
100549,10/1/15,X,11.8128,0
100549,10/2/15,X,12.8592,0
100549,10/3/15,X,12.2112,0
100549,10/4/15,X,26.3376,0
100549,10/5/15,X,28.56,0
100549,10/6/15,X,27.6,0
100549,10/7/15,X,18.492,0
100549,10/8/15,X,16.6656,0
100549,10/9/15,X,25.5,0
100549,10/10/15,X,20.7192,0
100549,10/11/15,X,20.64,0
100549,10/12/15,X,25.44,0
100549,10/13/15,X,10.0368,0
100549,10/14/15,X,15.66,0
100549,10/15/15,X,15.4512,0
100549,10/16/15,X,21.888,0
100549,10/17/15,X,14.3424,0
100549,10/18/15,X,16.0512,0
100549,10/19/15,X,15.2736,0
100549,10/20/15,X,17.3448,0
100549,10/21/15,X,18.3168,0
100549,10/22/15,X,14.2416,0
100549,10/23/15,X,12.852,0
100549,10/24/15,X,20.88,0
100549,10/25/15,X,18.4224,0
100549,10/26/15,X,17.4528,0
100549,10/27/15,X,15.936,0
100549,10/28/15,X,22.3104,0
100549,10/29/15,X,16.5312,0
100549,10/30/15,X,23.4432,0
100549,10/31/15,X,28.32,0
100549,11/1/15,X,22.8,0
100549,11/2/15,X,23.8056,0
100549,11/3/15,X,28.08,0
100549,11/4/15,X,22.8,0
100549,11/5/15,X,25.92,0
100549,11/6/15,X,28.044,0
100549,11/7/15,X,17.9712,0
100549,11/8/15,X,22.5792,0
100549,11/9/15,X,19.2192,0
100549,11/10/15,X,15.372,0
100549,11/11/15,X,22.08,0
100549,11/12/15,X,19.92,0
100549,11/13/15,X,21.0888,0
100549,11/14/15,X,18.0792,0
100549,11/15/15,X,16.5984,0
100549,11/16/15,X,23.4,0
100549,11/17/15,X,27.84,0
100549,11/18/15,X,25.488,0
100549,11/19/15,X,17.556,0
100549,11/20/15,X,22.8096,0
100549,11/21/15,X,20.0448,0
100549,11/22/15,X,20.4,0
100549,11/23/15,X,24.96,0
100549,11/24/15,X,29.04,0
100549,11/25/15,X,21.36,0
100549,11/26/15,X,22.8,0
100549,11/27/15,X,27.2304,0
100549,11/28/15,X,25.92,0
100549,11/29/15,X,26.352,0
100549,11/30/15,X,26.5392,0
100549,12/1/15,X,20.16,0
100549,12/2/15,X,26.6448,0
100549,12/3/15,X,15.5904,0
100549,12/4/15,X,20.16,0
100549,12/5/15,X,18.0576,0
100549,12/6/15,X,11.0448,0
100549,12/7/15,X,12.7776,0
100549,12/8/15,X,7.9632,0
100549,12/9/15,X,12.204,0
100549,12/10/15,X,11.6616,0
100549,12/11/15,X,11.592,0
100549,12/12/15,X,13.176,0
100549,12/13/15,X,8.532,0
100549,12/14/15,X,11.988,0
100549,12/15/15,X,8.1,0
100549,12/16/15,X,11.5104,0
100549,12/17/15,X,10.1376,0
100549,12/18/15,X,12.9168,0
100549,12/19/15,X,9.1632,0
100549,12/20/15,X,9.72,0
100549,12/21/15,X,9.612,0
100549,12/22/15,X,18.624,0
100549,12/23/15,X,22.464,0
100549,12/24/15,X,11.2176,0
100549,12/25/15,X,9.9384,0
100549,12/26/15,X,7.9464,0
100549,12/27/15,X,15.048,0
100549,12/28/15,X,13.668,0
100549,12/29/15,X,16.5888,0
100549,12/30/15,X,16.0992,0
100549,12/31/15,X,18.2736,0
100549,1/1/16,X,21.7128,0
100549,1/2/16,X,27.0072,0
100549,1/3/16,X,16.932,0
100549,1/4/16,X,20.808,0
100549,1/5/16,X,16.932,0
100549,1/6/16,X,17.8848,0
100549,1/7/16,X,19.8912,0
100549,1/8/16,X,13.5,0
100549,1/9/16,X,20.8824,0
100549,1/10/16,X,16.7256,0
100549,1/11/16,X,25.392,0
100549,1/12/16,X,20.5128,0
100549,1/13/16,X,17.856,0
100549,1/14/16,X,18.5856,0
100549,1/15/16,X,15.744,0
100549,1/16/16,X,21.6216,0
100549,1/17/16,X,24.288,0
100549,1/18/16,X,27.4704,0
100549,1/19/16,X,18.3912,0
100549,1/20/16,X,18.72,0
100549,1/21/16,X,22.9392,0
100549,1/22/16,X,17.9088,0
100549,1/23/16,X,20.0688,0
100549,1/24/16,X,20.52,0
100549,1/25/16,X,24.3024,0
100549,1/26/16,X,24.6,0
100549,1/27/16,X,23.8032,0
100549,1/28/16,X,17.7408,0
100549,1/29/16,X,20.9664,0
100549,1/30/16,X,24.7296,0
100549,1/31/16,X,23.2128,0
100549,2/1/16,X,19.9584,0
100549,2/2/16,X,21.216,0
100549,2/3/16,X,12.384,0
100549,2/4/16,X,19.5216,0
100549,2/5/16,X,21.2544,0
100549,2/6/16,X,18.2016,0
100549,2/7/16,X,25.4928,0
100549,2/8/16,X,22.1112,0
100549,2/9/16,X,23.0112,0
100549,2/10/16,X,20.808,0
100549,2/11/16,X,18.3456,0
100549,2/12/16,X,15.7248,0
100549,2/13/16,X,21.36,0
100549,2/14/16,X,25.296,0
100549,2/15/16,X,21.8448,0
100549,2/16/16,X,26.904,0
100549,2/17/16,X,20.0736,0
100549,2/18/16,X,15.1392,0
100549,2/19/16,X,16.02,0
100549,2/20/16,X,22.56,0
100549,2/21/16,X,24.4032,0
100549,2/22/16,X,21.9912,0
100549,2/23/16,X,25.2,0
100549,2/24/16,X,21.1464,0
100549,2/25/16,X,27.84,0
100549,2/26/16,X,24.24,0
100549,2/27/16,X,21.12,0
100549,2/28/16,X,21.36,0
100549,2/29/16,X,25.2,0
100549,3/1/16,X,18.96,0
100549,3/2/16,X,22.56,0
100549,3/3/16,X,20.4,0
100549,3/4/16,X,22.32,0
100549,3/5/16,X,18.24,0
100549,3/6/16,X,28.32,0
100549,3/7/16,X,22.56,0
100549,3/8/16,X,25.2,0
100549,3/9/16,X,22.8,0
100549,3/10/16,X,24.24,0
100549,3/11/16,X,28.56,0
100549,3/12/16,X,0,0
100549,3/13/16,X,27.36,0
100549,3/14/16,X,22.08,0
100549,3/15/16,X,18.5328,0
100549,3/16/16,X,20.4,0
100549,3/17/16,X,22.56,0
100549,3/18/16,X,22.8,0
100549,3/19/16,X,25.92,0
100549,3/20/16,X,28.8,0
100549,3/21/16,X,19.2,0
100549,3/22/16,X,23.76,0
100549,3/23/16,X,26.64,0
100549,3/24/16,X,26.16,0
100549,3/25/16,X,20.16,0
100549,3/26/16,X,20.64,0
100549,3/27/16,X,27.36,0
100549,3/28/16,X,24.24,0
100549,3/29/16,X,22.32,0
100549,3/30/16,X,19.44,0
100549,3/31/16,X,24.48,0
100549,4/1/16,X,28.56,0
100549,4/2/16,X,19.44,0
100549,4/3/16,X,23.04,0
100549,4/4/16,X,29.76,0
100549,4/5/16,X,18.24,0
100549,4/6/16,X,30,0
100549,4/7/16,X,26.64,0
100549,4/8/16,X,25.68,0
100549,4/9/16,X,22.56,0
100549,4/10/16,X,23.76,0
100549,4/11/16,X,28.08,0
100549,4/12/16,X,21.12,0
100549,4/13/16,X,28.56,0
100549,4/14/16,X,20.64,0
100549,4/15/16,X,24.24,0
100549,4/16/16,X,24.24,0
100549,4/17/16,X,29.28,0
100549,4/18/16,X,18.96,0
100549,4/19/16,X,27.36,0
100549,4/20/16,X,26.4,0
100549,4/21/16,X,21.4032,0
100549,4/22/16,X,21.84,0
100549,4/23/16,X,26.4,0
100549,4/24/16,X,25.92,0
100549,4/25/16,X,25.92,0
100549,4/26/16,X,20.88,0
100549,4/27/16,X,25.68,0
100549,4/28/16,X,18.24,0
100549,4/29/16,X,27.6,0
100549,4/30/16,X,19.2,0
100549,5/1/16,X,24.24,0
100549,5/2/16,X,25.92,0
100549,5/3/16,X,24.72,0
100549,5/4/16,X,21.6,0
100549,5/5/16,X,18.96,0
100549,5/6/16,X,25.68,0
100549,5/7/16,X,28.32,0
100549,5/8/16,X,23.28,0
100549,5/9/16,X,29.28,0
100549,5/10/16,X,25.44,0
100549,5/11/16,X,26.4,0
100549,5/12/16,X,25.68,0
100549,5/13/16,X,21.12,0
100549,5/14/16,X,24.72,0
100549,5/15/16,X,22.56,0
100549,5/16/16,X,24.48,0
100549,5/17/16,X,25.44,0
100549,5/18/16,X,25.92,0
100549,5/19/16,X,18.7704,0
100549,5/20/16,X,19.68,0
100549,5/21/16,X,26.88,0
100549,5/22/16,X,20.4,0
100549,5/23/16,X,20.4,0
100549,5/24/16,X,27.12,0
100549,5/25/16,X,23.28,0
100549,5/26/16,X,30,0
100549,5/27/16,X,26.88,0
100549,5/28/16,X,24.48,0
100549,5/29/16,X,22.08,0
100549,5/30/16,X,29.28,0
100549,5/31/16,X,20.88,0
100549,6/1/16,X,25.68,0
100549,6/2/16,X,19.44,0
100549,6/3/16,X,25.671145,0
100549,6/4/16,X,20.88,0
100549,6/5/16,X,29.04,0
100549,6/6/16,X,18,0
100549,6/7/16,X,22.08,0
100549,6/8/16,X,18.24,0
100549,6/9/16,X,25.68,0
100549,6/10/16,X,29.76,0
100549,6/11/16,X,23.76,0
100549,6/12/16,X,18.24,0
100549,6/13/16,X,26.4,0
100549,6/14/16,X,22.08,0
100549,6/15/16,X,25.44,0
100549,6/16/16,X,21.6,0
100549,6/17/16,X,18,0
100549,6/18/16,X,21.12,0
100549,6/19/16,X,21.12,0
100549,6/20/16,X,20.4,0
100549,6/21/16,X,25.68,0
100549,6/22/16,X,19.2,0
100549,6/23/16,X,22.32,0
100549,6/24/16,X,28.32,0
100549,6/25/16,X,19.2,0
100549,6/26/16,X,26.88,0
100549,6/27/16,X,24.72,0
100549,6/28/16,X,21.84,0
100549,6/29/16,X,24.96,0
100549,6/30/16,X,24.24,0
100549,7/1/16,X,28.56,0
100549,7/2/16,X,18,0
100549,7/3/16,X,23.28,0
100549,7/4/16,X,6.5472,0
100549,7/5/16,X,12.9744,0
100549,7/6/16,X,22.0008,0
100549,7/7/16,X,23.04,0
100549,7/8/16,X,24.96,0
100549,7/9/16,X,30,0
100549,7/10/16,X,25.44,0
100549,7/11/16,X,24.48,0
100549,7/12/16,X,27.84,0
100549,7/13/16,X,28.08,0
100549,7/14/16,X,24.48,0
100549,7/15/16,X,29.28,0
100549,7/16/16,X,18.96,0
100549,7/17/16,X,27.84,0
100549,7/18/16,X,25.44,0
100549,7/19/16,X,18.96,0
100549,7/20/16,X,26.16,0
100549,7/21/16,X,22.8,0
100549,7/22/16,X,25.68,0
100549,7/23/16,X,28.8,0
100549,7/24/16,X,18.96,0
100549,7/25/16,X,24.72,0
100549,7/26/16,X,23.04,0
100549,7/27/16,X,19.68,0
100549,7/28/16,X,19.68,0
100549,7/29/16,X,19.92,0
100549,7/30/16,X,29.76,0
100549,7/31/16,X,22.56,0
100549,8/1/16,X,26.64,0
100549,8/2/16,X,25.68,0
100549,8/3/16,X,24.96,0
100549,8/4/16,X,21.36,0
100549,8/5/16,X,0,0
100549,8/6/16,X,0,0
100549,8/7/16,X,0,0
100549,8/8/16,X,0,0
100549,8/9/16,X,0,0
100549,8/10/16,X,0,0
100549,8/11/16,X,0,0
100549,8/12/16,X,0,0
100549,8/13/16,X,0,0
100549,8/14/16,X,0,0
100549,8/15/16,X,0,0
100549,8/16/16,X,0,0
100549,8/17/16,X,0,0
100549,8/18/16,X,0,0
100549,8/19/16,X,0,0
100549,8/20/16,X,0,0
100549,8/21/16,X,0,0
100549,8/22/16,X,0,0
100549,8/23/16,X,0,0
100549,8/24/16,X,0,0
100549,8/25/16,X,0,0
100549,8/26/16,X,0,0
100549,8/27/16,X,0,0
100549,8/28/16,X,0,0
100549,8/29/16,X,0,0
100549,8/30/16,X,0,0
100549,8/31/16,X,0,0
100549,9/1/16,X,0,0
100549,9/2/16,X,0,0
100549,9/3/16,X,0,0
100549,9/4/16,X,0,0
100549,9/5/16,X,0,0
100549,9/6/16,X,0,0
100549,9/7/16,X,0,0
100549,9/8/16,X,0,0
100549,9/9/16,X,0,0
100549,9/10/16,X,0,0
100549,9/11/16,X,0,0
100549,9/12/16,X,0,0
100549,9/13/16,X,0,0
100549,9/14/16,X,0,0
100549,9/15/16,X,0,0
100549,9/16/16,X,0,0
100549,9/17/16,X,0,0
100549,9/18/16,X,0,0
100549,9/19/16,X,0,0
100549,9/20/16,X,0,0
100549,9/21/16,X,0,0
100549,9/22/16,X,0,0
100549,9/23/16,X,0,0
100549,9/24/16,X,0,0
100549,9/25/16,X,0,0
100549,9/26/16,X,0,0
100549,9/27/16,X,0,0
100549,9/28/16,X,0,0
100549,9/29/16,X,0,0
100549,9/30/16,X,0,0
100549,10/1/16,X,0,0
100549,10/2/16,X,0,0
100549,10/3/16,X,0,0
100549,10/4/16,X,0,0
100549,10/5/16,X,0,0
100549,10/6/16,X,0,0
100549,10/7/16,X,0,0
100549,10/8/16,X,0,0
100549,10/9/16,X,0,0
100549,10/10/16,X,0,0
100549,10/11/16,X,0,0
100549,10/12/16,X,0,0
100549,10/13/16,X,0,0
100549,10/14/16,X,0,0
100549,10/15/16,X,0,0
100549,10/16/16,X,0,0
100549,10/17/16,X,0,0
100549,10/18/16,X,0,0
100549,10/19/16,X,0,0
100549,10/20/16,X,0,0
100549,10/21/16,X,0,0
100549,10/22/16,X,0,0
100549,10/23/16,X,0,0
100549,10/24/16,X,0,0
100549,10/25/16,X,0,0
100549,10/26/16,X,0,0
100549,10/27/16,X,0,0
100549,10/28/16,X,0,0
100549,10/29/16,X,0,0
100549,10/30/16,X,0,0
100549,10/31/16,X,0,0
100549,11/1/16,X,0,0
100549,11/2/16,X,0,0
100549,11/3/16,X,0,0
100549,11/4/16,X,0,0
100549,11/5/16,X,0,0
100549,11/6/16,X,0,0
100549,11/7/16,X,0,0
100549,11/8/16,X,0,0
100549,11/9/16,X,0,0
100549,11/10/16,X,0,0
100549,11/11/16,X,0,0
100549,11/12/16,X,0,0
100549,11/13/16,X,0,0
100549,11/14/16,X,0,0
100549,11/15/16,X,0,0
100549,11/16/16,X,0,0
100549,11/17/16,X,0,0
100549,11/18/16,X,0,0
100549,11/19/16,X,0,0
100549,11/20/16,X,0,0
100549,11/21/16,X,0,0
100549,11/22/16,X,0,0
100549,11/23/16,X,0,0
100549,11/24/16,X,0,0
100549,11/25/16,X,0,0
100549,11/26/16,X,0,0
100549,11/27/16,X,0,0
100549,11/28/16,X,0,0
100549,11/29/16,X,0,0
100549,11/30/16,X,0,1
100549,12/1/16,X,0,0
100552,12/2/14,Q,0,0
100552,12/3/14,Q,0,0
100552,12/4/14,Q,0,0
100552,12/5/14,Q,0,0
100552,12/6/14,Q,0,0
100552,12/7/14,Q,0,0
100552,12/8/14,Q,0,0
100552,12/9/14,Q,0,0
100552,12/10/14,Q,0,0
100552,12/11/14,Q,0,0
100552,12/12/14,Q,0,0
100552,12/13/14,Q,0,0
100552,12/14/14,Q,0,0
100552,12/15/14,Q,0,0
100552,12/16/14,Q,0,0
100552,12/17/14,Q,0,0
100552,12/18/14,Q,29.28,0
100552,12/19/14,Q,23.28,0
100552,12/20/14,Q,28.56,0
100552,12/21/14,Q,18.24,0
100552,12/22/14,Q,28.56,0
100552,12/23/14,Q,28.32,0
100552,12/24/14,Q,20.4,0
100552,12/25/14,Q,20.64,0
100552,12/26/14,Q,18,0
100552,12/27/14,Q,18.24,0
100552,12/28/14,Q,27.84,0
100552,12/29/14,Q,27.6,0
100552,12/30/14,Q,18.96,0
100552,12/31/14,Q,26.88,0
100552,1/1/15,Q,28.56,0
100552,1/2/15,Q,20.16,0
100552,1/3/15,Q,26.4,0
100552,1/4/15,Q,20.4,0
100552,1/5/15,Q,27.6,0
100552,1/6/15,Q,22.8,0
100552,1/7/15,Q,26.4,0
100552,1/8/15,Q,23.256,0
100552,1/9/15,Q,19.92,0
100552,1/10/15,Q,25.68,0
100552,1/11/15,Q,19.2,0
100552,1/12/15,Q,28.32,0
100552,1/13/15,Q,21.6,0
100552,1/14/15,Q,18.206222,0
100552,1/15/15,Q,18,0
100552,1/16/15,Q,22.32,0
100552,1/17/15,Q,27.6,0
100552,1/18/15,Q,21.12,0
100552,1/19/15,Q,14.7888,0
100552,1/20/15,Q,19.44,0
100552,1/21/15,Q,26.4,0
100552,1/22/15,Q,27.36,0
100552,1/23/15,Q,25.6368,0
100552,1/24/15,Q,18.48,0
100552,1/25/15,Q,27.36,0
100552,1/26/15,Q,23.76,0
100552,1/27/15,Q,25.44,0
100552,1/28/15,Q,21.84,0
100552,1/29/15,Q,25.44,0
100552,1/30/15,Q,29.28,0
100552,1/31/15,Q,18.24,0
100552,2/1/15,Q,25.2,0
100552,2/2/15,Q,24.24,0
100552,2/3/15,Q,20.64,0
100552,2/4/15,Q,20.4,0
100552,2/5/15,Q,30,0
100552,2/6/15,Q,30,0
100552,2/7/15,Q,21.12,0
100552,2/8/15,Q,20.64,0
100552,2/9/15,Q,25.44,0
100552,2/10/15,Q,21.6,0
100552,2/11/15,Q,22.32,0
100552,2/12/15,Q,28.32,0
100552,2/13/15,Q,25.92,0
100552,2/14/15,Q,13.944,0
100552,2/15/15,Q,5.1168,0
100552,2/16/15,Q,7.2576,0
100552,2/17/15,Q,7.9704,0
100552,2/18/15,Q,7.3872,0
100552,2/19/15,Q,6.2208,0
100552,2/20/15,Q,6.7392,0
100552,2/21/15,Q,7.1928,0
100552,2/22/15,Q,5.9808,0
100552,2/23/15,Q,4.9896,0
100552,2/24/15,Q,5.8968,0
100552,2/25/15,Q,7.524,0
100552,2/26/15,Q,6.336,0
100552,2/27/15,Q,8.3328,0
100552,2/28/15,Q,0,0
100552,3/1/15,Q,6.4152,0
100552,3/2/15,Q,7.776,0
100552,3/3/15,Q,8.0352,0
100552,3/4/15,Q,5.1792,0
100552,3/5/15,Q,7.128,0
100552,3/6/15,Q,6.0912,0
100552,3/7/15,Q,7.9296,0
100552,3/8/15,Q,7.3224,0
100552,3/9/15,Q,5.508,0
100552,3/10/15,Q,7.3872,0
100552,3/11/15,Q,5.508,0
100552,3/12/15,Q,6.5184,0
100552,3/13/15,Q,8.0352,0
100552,3/14/15,Q,6.9984,0
100552,3/15/15,Q,4.9248,0
100552,3/16/15,Q,7.5168,0
100552,3/17/15,Q,6.0264,0
100552,3/18/15,Q,6.5448,0
100552,3/19/15,Q,5.3784,0
100552,3/20/15,Q,8.1,0
100552,3/21/15,Q,4.9248,0
100552,3/22/15,Q,6.156,0
100552,3/23/15,Q,8.4,0
100552,3/24/15,Q,5.508,0
100552,3/25/15,Q,7.2576,0
100552,3/26/15,Q,6.4152,0
100552,3/27/15,Q,7.2576,0
100552,3/28/15,Q,8.0352,0
100552,3/29/15,Q,5.3136,0
100552,3/30/15,Q,5.6376,0
100552,3/31/15,Q,6.4152,0
100552,4/1/15,Q,4.9248,0
100552,4/2/15,Q,6.0264,0
100552,4/3/15,Q,6.0912,0
100552,4/4/15,Q,5.9616,0
100552,4/5/15,Q,6.7392,0
100552,4/6/15,Q,5.3784,0
100552,4/7/15,Q,6.7392,0
100552,4/8/15,Q,5.832,0
100552,4/9/15,Q,7.2576,0
100552,4/10/15,Q,8.1,0
100552,4/11/15,Q,5.7672,0
100552,4/12/15,Q,7.8408,0
100552,4/13/15,Q,4.9896,0
100552,4/14/15,Q,6.2856,0
100552,4/15/15,Q,6.9336,0
100552,4/16/15,Q,7.128,0
100552,4/17/15,Q,6.6096,0
100552,4/18/15,Q,5.508,0
100552,4/19/15,Q,7.2576,0
100552,4/20/15,Q,5.7672,0
100552,4/21/15,Q,6.9984,0
100552,4/22/15,Q,7.5168,0
100552,4/23/15,Q,0.828,0
100552,4/24/15,Q,5.3136,0
100552,4/25/15,Q,7.3872,0
100552,4/26/15,Q,5.2488,0
100552,4/27/15,Q,5.1192,0
100552,4/28/15,Q,7.128,0
100552,4/29/15,Q,8.0352,0
100552,4/30/15,Q,5.8968,0
100552,5/1/15,Q,6.048,0
100552,5/2/15,Q,6.9984,0
100552,5/3/15,Q,5.7672,0
100552,5/4/15,Q,7.5264,0
100552,5/5/15,Q,8.1984,0
100552,5/6/15,Q,5.7024,0
100552,5/7/15,Q,4.9248,0
100552,5/8/15,Q,7.26,0
100552,5/9/15,Q,8.4,0
100552,5/10/15,Q,6.5856,0
100552,5/11/15,Q,8.1312,0
100552,5/12/15,Q,6.8544,0
100552,5/13/15,Q,8.1312,0
100552,5/14/15,Q,8.4,0
100552,5/15/15,Q,5.008055,0
100552,5/16/15,Q,6.048,0
100552,5/17/15,Q,5.04,0
100552,5/18/15,Q,5.6448,0
100552,5/19/15,Q,5.4432,0
100552,5/20/15,Q,6.2856,0
100552,5/21/15,Q,7.5936,0
100552,5/22/15,Q,7.5264,0
100552,5/23/15,Q,6.2496,0
100552,5/24/15,Q,6.048,0
100552,5/25/15,Q,6.8016,0
100552,5/26/15,Q,6.7872,0
100552,5/27/15,Q,7.5936,0
100552,5/28/15,Q,7.9296,0
100552,5/29/15,Q,6.1776,0
100552,5/30/15,Q,6.5856,0
100552,5/31/15,Q,8.1312,0
100552,6/1/15,Q,8.1984,0
100552,6/2/15,Q,6.9216,0
100552,6/3/15,Q,7.9968,0
100552,6/4/15,Q,6.1824,0
100552,6/5/15,Q,7.2384,0
100552,6/6/15,Q,7.4256,0
100552,6/7/15,Q,5.2416,0
100552,6/8/15,Q,6.8016,0
100552,6/9/15,Q,5.6448,0
100552,6/10/15,Q,8.4,0
100552,6/11/15,Q,7.5816,0
100552,6/12/15,Q,5.376,0
100552,6/13/15,Q,6.4512,0
100552,6/14/15,Q,6.1152,0
100552,6/15/15,Q,8.064,0
100552,6/16/15,Q,7.5264,0
100552,6/17/15,Q,5.8608,0
100552,6/18/15,Q,8.0352,0
100552,6/19/15,Q,19.152,0
100552,6/20/15,Q,25.308,0
100552,6/21/15,Q,25.44,0
100552,6/22/15,Q,28.56,0
100552,6/23/15,Q,7.056,0
100552,6/24/15,Q,8.064,0
100552,6/25/15,Q,7.9296,0
100552,6/26/15,Q,5.4432,0
100552,6/27/15,Q,6.1152,0
100552,6/28/15,Q,7.2576,0
100552,6/29/15,Q,5.9136,0
100552,6/30/15,Q,7.8624,0
100552,7/1/15,Q,8.3328,0
100552,7/2/15,Q,5.88,0
100552,7/3/15,Q,7.1904,0
100552,7/4/15,Q,6.2208,0
100552,7/5/15,Q,5.2416,0
100552,7/6/15,Q,8.064,0
100552,7/7/15,Q,8.1312,0
100552,7/8/15,Q,5.1744,0
100552,7/9/15,Q,7.9968,0
100552,7/10/15,Q,3.4944,0
100552,7/11/15,Q,4.9896,0
100552,7/12/15,Q,5.832,0
100552,7/13/15,Q,5.508,0
100552,7/14/15,Q,7.176,0
100552,7/15/15,Q,5.6784,0
100552,7/16/15,Q,5.0544,0
100552,7/17/15,Q,6.5664,0
100552,7/18/15,Q,5.9136,0
100552,7/19/15,Q,5.7,0
100552,7/20/15,Q,6.36,0
100552,7/21/15,Q,5.0544,0
100552,7/22/15,Q,7.0512,0
100552,7/23/15,Q,5.304,0
100552,7/24/15,Q,5.4384,0
100552,7/25/15,Q,5.9808,0
100552,7/26/15,Q,6.6,0
100552,7/27/15,Q,6.2832,0
100552,7/28/15,Q,5.1264,0
100552,7/29/15,Q,7.1424,0
100552,7/30/15,Q,6.6744,0
100552,7/31/15,Q,6.6528,0
100552,8/1/15,Q,5.2416,0
100552,8/2/15,Q,7.3248,0
100552,8/3/15,Q,6.9888,0
100552,8/4/15,Q,5.6376,0
100552,8/5/15,Q,4.86,0
100552,8/6/15,Q,6.8688,0
100552,8/7/15,Q,7.5936,0
100552,8/8/15,Q,7.9704,0
100552,8/9/15,Q,6.804,0
100552,8/10/15,Q,7.128,0
100552,8/11/15,Q,5.2416,0
100552,8/12/15,Q,7.6752,0
100552,8/13/15,Q,4.992,0
100552,8/14/15,Q,6.1152,0
100552,8/15/15,Q,7.3224,0
100552,8/16/15,Q,8.1984,0
100552,8/17/15,Q,1.632,0
100552,8/18/15,Q,3.468,0
100552,8/19/15,Q,7.0848,0
100552,8/20/15,Q,22.3776,0
100552,8/21/15,Q,7.056,0
100552,8/22/15,Q,6.6096,0
100552,8/23/15,Q,5.184,0
100552,8/24/15,Q,5.5728,0
100552,8/25/15,Q,6.4152,0
100552,8/26/15,Q,6.7392,0
100552,8/27/15,Q,6.8544,0
100552,8/28/15,Q,6.4728,0
100552,8/29/15,Q,6.0552,0
100552,8/30/15,Q,8.5608,0
100552,8/31/15,Q,6.4728,0
100552,9/1/15,Q,6.048,0
100552,9/2/15,Q,6.6528,0
100552,9/3/15,Q,9.828,0
100552,9/4/15,Q,7.0152,0
100552,9/5/15,Q,7.992,0
100552,9/6/15,Q,9.9552,0
100552,9/7/15,Q,7.6704,0
100552,9/8/15,Q,8.136,0
100552,9/9/15,Q,7.56,0
100552,9/10/15,Q,9.5232,0
100552,9/11/15,Q,8.719448,0
100552,9/12/15,Q,6.280457,0
100552,9/13/15,Q,10.416,0
100552,9/14/15,Q,7.247644,0
100552,9/15/15,Q,10.416,0
100552,9/16/15,Q,8.82,0
100552,9/17/15,Q,11.328,0
100552,9/18/15,Q,9.792,0
100552,9/19/15,Q,9.9144,0
100552,9/20/15,Q,11.4192,0
100552,9/21/15,Q,9.9,0
100552,9/22/15,Q,9.492,0
100552,9/23/15,Q,13.9536,0
100552,9/24/15,Q,11.9616,0
100552,9/25/15,Q,9.216,0
100552,9/26/15,Q,11.7936,0
100552,9/27/15,Q,12.3552,0
100552,9/28/15,Q,6.9696,0
100552,9/29/15,Q,8.2944,0
100552,9/30/15,Q,9.8496,0
100552,10/1/15,Q,6.8376,0
100552,10/2/15,Q,7.992,0
100552,10/3/15,Q,10.3896,0
100552,10/4/15,Q,10.92,0
100552,10/5/15,Q,11.088,0
100552,10/6/15,Q,9.9408,0
100552,10/7/15,Q,7.872,0
100552,10/8/15,Q,11.9952,0
100552,10/9/15,Q,11.7024,0
100552,10/10/15,Q,9.3912,0
100552,10/11/15,Q,11.0664,0
100552,10/12/15,Q,0,0
100552,10/13/15,Q,0,0
100552,10/14/15,Q,5.7288,0
100552,10/15/15,Q,16.3296,0
100552,10/16/15,Q,28.32,0
100552,10/17/15,Q,21.12,0
100552,10/18/15,Q,21.36,0
100552,10/19/15,Q,20.88,0
100552,10/20/15,Q,22.0968,0
100552,10/21/15,Q,9.9792,0
100552,10/22/15,Q,20.6712,0
100552,10/23/15,Q,14.4,0
100552,10/24/15,Q,28.32,0
100552,10/25/15,Q,15.84,0
100552,10/26/15,Q,11.0448,0
100552,10/27/15,Q,15.0672,0
100552,10/28/15,Q,28.08,0
100552,10/29/15,Q,13.248,0
100552,10/30/15,Q,15.708,0
100552,10/31/15,Q,21.4368,0
100552,11/1/15,Q,22.7088,0
100552,11/2/15,Q,22.8,0
100552,11/3/15,Q,14.4144,0
100552,11/4/15,Q,21.8736,0
100552,11/5/15,Q,19.1232,0
100552,11/6/15,Q,14.0184,0
100552,11/7/15,Q,18.468,0
100552,11/8/15,Q,17.7408,0
100552,11/9/15,Q,22.3608,0
100552,11/10/15,Q,26.904,0
100552,11/11/15,Q,15.4512,0
100552,11/12/15,Q,12.084,0
100552,11/13/15,Q,16.2864,0
100552,11/14/15,Q,16.6848,0
100552,11/15/15,Q,18.2928,0
100552,11/16/15,Q,19.0032,0
100552,11/17/15,Q,23.2848,0
100552,11/18/15,Q,20.2464,0
100552,11/19/15,Q,22.2384,0
100552,11/20/15,Q,26.8488,0
100552,11/21/15,Q,23.52,0
100552,11/22/15,Q,20.64,0
100552,11/23/15,Q,19.44,0
100552,11/24/15,Q,18.72,0
100552,11/25/15,Q,24.4728,0
100552,11/26/15,Q,29.28,0
100552,11/27/15,Q,25.92,0
100552,11/28/15,Q,26.3736,0
100552,11/29/15,Q,25.4736,0
100552,11/30/15,Q,25.7664,0
100552,12/1/15,Q,20.3112,0
100552,12/2/15,Q,19.68,0
100552,12/3/15,Q,23.52,0
100552,12/4/15,Q,26.496,0
100552,12/5/15,Q,11.856,0
100552,12/6/15,Q,20.52,0
100552,12/7/15,Q,18,0
100552,12/8/15,Q,23.9904,0
100552,12/9/15,Q,9.996,0
100552,12/10/15,Q,8.064,0
100552,12/11/15,Q,14.3208,0
100552,12/12/15,Q,13.0176,0
100552,12/13/15,Q,13.452,0
100552,12/14/15,Q,12.936,0
100552,12/15/15,Q,16.4016,0
100552,12/16/15,Q,16.632,0
100552,12/17/15,Q,18.6048,0
100552,12/18/15,Q,13.5744,0
100552,12/19/15,Q,22.5096,0
100552,12/20/15,Q,25.296,0
100552,12/21/15,Q,17.0568,0
100552,12/22/15,Q,20.5344,0
100552,12/23/15,Q,21.12,0
100552,12/24/15,Q,21.0576,0
100552,12/25/15,Q,16.728,0
100552,12/26/15,Q,21.5424,0
100552,12/27/15,Q,26.784,0
100552,12/28/15,Q,28.8,0
100552,12/29/15,Q,19.152,0
100552,12/30/15,Q,26.3736,0
100552,12/31/15,Q,15.5472,0
100552,1/1/16,Q,13.5792,0
100552,1/2/16,Q,19.008,0
100552,1/3/16,Q,18.0504,0
100552,1/4/16,Q,16.5,0
100552,1/5/16,Q,19.776,0
100552,1/6/16,Q,19.08,0
100552,1/7/16,Q,15.84,0
100552,1/8/16,Q,16.1376,0
100552,1/9/16,Q,16.3344,0
100552,1/10/16,Q,26.16,0
100552,1/11/16,Q,25.92,0
100552,1/12/16,Q,26.6112,0
100552,1/13/16,Q,24.7104,0
100552,1/14/16,Q,24.288,0
100552,1/15/16,Q,18.1632,0
100552,1/16/16,Q,23.9784,0
100552,1/17/16,Q,18.5328,0
100552,1/18/16,Q,22.8096,0
100552,1/19/16,Q,28.32,0
100552,1/20/16,Q,27.12,0
100552,1/21/16,Q,20.5632,0
100552,1/22/16,Q,23.664,0
100552,1/23/16,Q,26.6112,0
100552,1/24/16,Q,17.9088,0
100552,1/25/16,Q,21.1848,0
100552,1/26/16,Q,14.58,0
100552,1/27/16,Q,15.48,0
100552,1/28/16,Q,24.48,0
100552,1/29/16,Q,22.56,0
100552,1/30/16,Q,18.48,0
100552,1/31/16,Q,22.7664,0
100552,2/1/16,Q,20.7576,0
100552,2/2/16,Q,17.8848,0
100552,2/3/16,Q,22.56,0
100552,2/4/16,Q,15.7248,0
100552,2/5/16,Q,17.5968,0
100552,2/6/16,Q,19.6272,0
100552,2/7/16,Q,22.9632,0
100552,2/8/16,Q,24.072,0
100552,2/9/16,Q,28.2744,0
100552,2/10/16,Q,17.28,0
100552,2/11/16,Q,24.24,0
100552,2/12/16,Q,23.544,0
100552,2/13/16,Q,25.8984,0
100552,2/14/16,Q,23.9136,0
100552,2/15/16,Q,21.6,0
100552,2/16/16,Q,12.9024,0
100552,2/17/16,Q,19.4688,0
100552,2/18/16,Q,20.328,0
100552,2/19/16,Q,0,1
100552,2/20/16,Q,18.468,0
100552,2/21/16,Q,16.7808,0
100552,2/22/16,Q,27.84,0
100552,2/23/16,Q,23.76,0
100552,2/24/16,Q,24.72,0
100552,2/25/16,Q,18.24,0
100552,2/26/16,Q,21.36,0
100552,2/27/16,Q,22.56,0
100552,2/28/16,Q,20.16,0
100552,2/29/16,Q,20.64,0
100552,3/1/16,Q,23.28,0
100552,3/2/16,Q,21.36,0
100552,3/3/16,Q,24.72,0
100552,3/4/16,Q,23.04,0
100552,3/5/16,Q,23.28,0
100552,3/6/16,Q,26.16,0
100552,3/7/16,Q,25.68,0
100552,3/8/16,Q,18.24,0
100552,3/9/16,Q,21.84,0
100552,3/10/16,Q,29.76,0
100552,3/11/16,Q,29.04,0
100552,3/12/16,Q,0,0
100552,3/13/16,Q,27.36,0
100552,3/14/16,Q,22.56,0
100552,3/15/16,Q,20.16,0
100552,3/16/16,Q,23.76,0
100552,3/17/16,Q,18,0
100552,3/18/16,Q,24.24,0
100552,3/19/16,Q,27.12,0
100552,3/20/16,Q,27.36,0
100552,3/21/16,Q,18.96,0
100552,3/22/16,Q,26.3064,0
100552,3/23/16,Q,26.3376,0
100552,3/24/16,Q,20.292,0
100552,3/25/16,Q,21.4176,0
100552,3/26/16,Q,21.4032,0
100552,3/27/16,Q,27.5232,0
100552,3/28/16,Q,21.432,0
100552,3/29/16,Q,21.5736,0
100552,3/30/16,Q,16.8168,0
100552,3/31/16,Q,20.5296,0
100552,4/1/16,Q,17.3712,0
100552,4/2/16,Q,27.36,0
100552,4/3/16,Q,17.82,0
100552,4/4/16,Q,18.5328,0
100552,4/5/16,Q,29.28,0
100552,4/6/16,Q,19.4376,0
100552,4/7/16,Q,21.7536,0
100552,4/8/16,Q,21.3312,0
100552,4/9/16,Q,22.5984,0
100552,4/10/16,Q,20.2752,0
100552,4/11/16,Q,23.232,0
100552,4/12/16,Q,23.9232,0
100552,4/13/16,Q,25.272,0
100552,4/14/16,Q,25.2672,0
100552,4/15/16,Q,25.8408,0
100552,4/16/16,Q,24.2424,0
100552,4/17/16,Q,17.5152,0
100552,4/18/16,Q,25.488,0
100552,4/19/16,Q,18.972,0
100552,4/20/16,Q,24.0768,0
100552,4/21/16,Q,24.408,0
100552,4/22/16,Q,19.872,0
100552,4/23/16,Q,21.5736,0
100552,4/24/16,Q,20.52,0
100552,4/25/16,Q,21.1968,0
100552,4/26/16,Q,26.568,0
100552,4/27/16,Q,20.304,0
100552,4/28/16,Q,19.0008,0
100552,4/29/16,Q,16.4952,0
100552,4/30/16,Q,16.2336,0
100552,5/1/16,Q,21.384,0
100552,5/2/16,Q,19.3224,0
100552,5/3/16,Q,17.28,0
100552,5/4/16,Q,24.408,0
100552,5/5/16,Q,23.5128,0
100552,5/6/16,Q,25.272,0
100552,5/7/16,Q,21.6384,0
100552,5/8/16,Q,20.7552,0
100552,5/9/16,Q,14.9688,0
100552,5/10/16,Q,23.6256,0
100552,5/11/16,Q,15.8688,0
100552,5/12/16,Q,20.4,0
100552,5/13/16,Q,27.588,0
100552,5/14/16,Q,18.432,0
100552,5/15/16,Q,22.7448,0
100552,5/16/16,Q,16.2336,0
100552,5/17/16,Q,17.6928,0
100552,5/18/16,Q,20.976,0
100552,5/19/16,Q,17.9376,0
100552,5/20/16,Q,25.5552,0
100552,5/21/16,Q,28.1688,0
100552,5/22/16,Q,20.292,0
100552,5/23/16,Q,15.5472,0
100552,5/24/16,Q,21.4272,0
100552,5/25/16,Q,0,0
100552,5/26/16,Q,0,0
100552,5/27/16,Q,20.5056,0
100552,5/28/16,Q,20.64,0
100552,5/29/16,Q,23.04,0
100552,5/30/16,Q,29.52,0
100552,5/31/16,Q,22.32,0
100552,6/1/16,Q,29.52,0
100552,6/2/16,Q,22.56,0
100552,6/3/16,Q,23.190952,0
100552,6/4/16,Q,25.44,0
100552,6/5/16,Q,23.2824,0
100552,6/6/16,Q,23.76,0
100552,6/7/16,Q,27.12,0
100552,6/8/16,Q,22.32,0
100552,6/9/16,Q,27.84,0
100552,6/10/16,Q,27.84,0
100552,6/11/16,Q,20.88,0
100552,6/12/16,Q,18.72,0
100552,6/13/16,Q,22.08,0
100552,6/14/16,Q,18.96,0
100552,6/15/16,Q,18,0
100552,6/16/16,Q,21.36,0
100552,6/17/16,Q,27.84,0
100552,6/18/16,Q,21.84,0
100552,6/19/16,Q,28.56,0
100552,6/20/16,Q,26.88,0
100552,6/21/16,Q,28.08,0
100552,6/22/16,Q,29.76,0
100552,6/23/16,Q,28.56,0
100552,6/24/16,Q,24.72,0
100552,6/25/16,Q,23.28,0
100552,6/26/16,Q,28.8,0
100552,6/27/16,Q,0,0
100552,6/28/16,Q,0,0
100552,6/29/16,Q,0,0
100552,6/30/16,Q,6.336,0
100552,7/1/16,Q,8.712,0
100552,7/2/16,Q,9.108,0
100552,7/3/16,Q,8.9496,0
100552,7/4/16,Q,2.232,0
100552,7/5/16,Q,7.9968,0
100552,7/6/16,Q,9.6624,0
100552,7/7/16,Q,7.2864,0
100552,7/8/16,Q,7.128,0
100552,7/9/16,Q,8.9496,0
100552,7/10/16,Q,8.7912,0
100552,7/11/16,Q,8.8704,0
100552,7/12/16,Q,7.2864,0
100552,7/13/16,Q,6.9696,0
100552,7/14/16,Q,9.0288,0
100552,7/15/16,Q,8.3952,0
100552,7/16/16,Q,8.4744,0
100552,7/17/16,Q,7.2864,0
100552,7/18/16,Q,9.2664,0
100552,7/19/16,Q,7.2072,0
100552,7/20/16,Q,7.3656,0
100552,7/21/16,Q,6.4152,0
100552,7/22/16,Q,8.1576,0
100552,7/23/16,Q,5.94,0
100552,7/24/16,Q,8.0784,0
100552,7/25/16,Q,8.2368,0
100552,7/26/16,Q,6.8904,0
100552,7/27/16,Q,9.4248,0
100552,7/28/16,Q,7.0488,0
100552,7/29/16,Q,9.7416,0
100552,7/30/16,Q,7.4448,0
100552,7/31/16,Q,6.4944,0
100552,8/1/16,Q,9.1872,0
100552,8/2/16,Q,6.2568,0
100552,8/3/16,Q,9.7416,0
100552,8/4/16,Q,6.8904,0
100552,8/5/16,Q,7.6032,0
100552,8/6/16,Q,8.1576,0
100552,8/7/16,Q,9.4248,0
100552,8/8/16,Q,9.6624,0
100552,8/9/16,Q,8.2368,0
100552,8/10/16,Q,8.316,0
100552,8/11/16,Q,8.9496,0
100552,8/12/16,Q,8.1576,0
100552,8/13/16,Q,9.504,0
100552,8/14/16,Q,8.3232,0
100552,8/15/16,Q,0,0
100552,8/16/16,Q,8.6328,0
100552,8/17/16,Q,9.4248,0
100552,8/18/16,Q,6.0984,0
100552,8/19/16,Q,9.7416,0
100552,8/20/16,Q,9.8208,0
100552,8/21/16,Q,6.0192,0
100552,8/22/16,Q,8.5536,0
100552,8/23/16,Q,9.3456,0
100552,8/24/16,Q,9.0288,0
100552,8/25/16,Q,7.2072,0
100552,8/26/16,Q,8.316,0
100552,8/27/16,Q,7.2072,0
100552,8/28/16,Q,8.1576,0
100552,8/29/16,Q,7.3656,0
100552,8/30/16,Q,6.9696,0
100552,8/31/16,Q,7.9872,0
100552,9/1/16,Q,6.6096,0
100552,9/2/16,Q,9.7104,0
100552,9/3/16,Q,9.108,0
100552,9/4/16,Q,9.0288,0
100552,9/5/16,Q,6.9696,0
100552,9/6/16,Q,6.0984,0
100552,9/7/16,Q,7.6704,0
100552,9/8/16,Q,9.5832,0
100552,9/9/16,Q,6.336,0
100552,9/10/16,Q,9.3456,0
100552,9/11/16,Q,7.8336,0
100552,9/12/16,Q,7.0176,0
100552,9/13/16,Q,9.5472,0
100552,9/14/16,Q,8.3232,0
100552,9/15/16,Q,9.384,0
100552,9/16/16,Q,8.3808,0
100552,9/17/16,Q,9.576,0
100552,9/18/16,Q,6.3648,0
100552,9/19/16,Q,9.3024,0
100552,9/20/16,Q,7.752,0
100552,9/21/16,Q,5.94,0
100552,9/22/16,Q,9.9,0
100552,9/23/16,Q,7.3656,0
100552,9/24/16,Q,9.6624,0
100552,9/25/16,Q,6.5736,0
100552,9/26/16,Q,6.2568,0
100552,9/27/16,Q,6.72,0
100552,9/28/16,Q,9.66,0
100552,9/29/16,Q,10.5792,0
100552,9/30/16,Q,9.768,0
100552,10/1/16,Q,8.7024,0
100552,10/2/16,Q,10.6656,0
100552,10/3/16,Q,7.344,0
100552,10/4/16,Q,8.4048,0
100552,10/5/16,Q,7.128,0
100552,10/6/16,Q,7.812,0
100552,10/7/16,Q,6.336,0
100552,10/8/16,Q,7.0176,0
100552,10/9/16,Q,6.9696,0
100552,10/10/16,Q,9.9,0
100552,10/11/16,Q,7.8336,0
100552,10/12/16,Q,7.3656,0
100552,10/13/16,Q,6.8112,0
100552,10/14/16,Q,8.208,0
100552,10/15/16,Q,14.628,0
100552,10/16/16,Q,9.9384,0
100552,10/17/16,Q,18.4464,0
100552,10/18/16,Q,8.5536,0
100552,10/19/16,Q,12.7296,0
100552,10/20/16,Q,9.9552,0
100552,10/21/16,Q,11.3256,0
100552,10/22/16,Q,11.7,0
100552,10/23/16,Q,9.3456,0
100552,10/24/16,Q,6.3,0
100552,10/25/16,Q,10.5984,0
100552,10/26/16,Q,10.368,0
100552,10/27/16,Q,13.5,0
100552,10/28/16,Q,17.136,0
100552,10/29/16,Q,9.7776,0
100552,10/30/16,Q,12.6,0
100552,10/31/16,Q,7.752,0
100552,11/1/16,Q,8.4864,0
100552,11/2/16,Q,6.936,0
100552,11/3/16,Q,7.9152,0
100552,11/4/16,Q,9.3456,0
100552,11/5/16,Q,8.316,0
100552,11/6/16,Q,7.0488,0
100552,11/7/16,Q,9.8208,0
100552,11/8/16,Q,8.0784,0
100552,11/9/16,Q,7.9152,0
100552,11/10/16,Q,6.336,0
100552,11/11/16,Q,6.0192,0
100552,11/12/16,Q,9.5832,0
100552,11/13/16,Q,8.0784,0
100552,11/14/16,Q,6.8112,0
100552,11/15/16,Q,7.4448,0
100552,11/16/16,Q,6.9696,0
100552,11/17/16,Q,6.4152,0
100552,11/18/16,Q,6.4944,0
100552,11/19/16,Q,8.6328,0
100552,11/20/16,Q,8.4744,0
100552,11/21/16,Q,8.8704,0
100552,11/22/16,Q,7.4448,0
100552,11/23/16,Q,9.504,0
100552,11/24/16,Q,7.2072,0
100552,11/25/16,Q,8.4744,0
100552,11/26/16,Q,8.316,0
100552,11/27/16,Q,6.0192,0
100552,11/28/16,Q,9.2664,0
100552,11/29/16,Q,6.0192,0
100552,11/30/16,Q,6.4152,0
100552,12/1/16,Q,7.6824,0
100554,12/2/14,V,9.697324,0
100554,12/3/14,V,7.654286,0
100554,12/4/14,V,10.252622,0
100554,12/5/14,V,12.181938,0
100554,12/6/14,V,12.085632,0
100554,12/7/14,V,12.1914,0
100554,12/8/14,V,9.791687,0
100554,12/9/14,V,8.837236,0
100554,12/10/14,V,10.238286,0
100554,12/11/14,V,10.79892,0
100554,12/12/14,V,12.378947,0
100554,12/13/14,V,12.222533,0
100554,12/14/14,V,12.532235,0
100554,12/15/14,V,10.0485,0
100554,12/16/14,V,13.59456,0
100554,12/17/14,V,13.4844,0
100554,12/18/14,V,27.12,0
100554,12/19/14,V,26.64,0
100554,12/20/14,V,26.16,0
100554,12/21/14,V,24.48,0
100554,12/22/14,V,19.68,0
100554,12/23/14,V,28.08,0
100554,12/24/14,V,18.24,0
100554,12/25/14,V,20.64,0
100554,12/26/14,V,24.96,0
100554,12/27/14,V,19.44,0
100554,12/28/14,V,22.08,0
100554,12/29/14,V,22.32,0
100554,12/30/14,V,18.72,0
100554,12/31/14,V,28.8,0
100554,1/1/15,V,18,0
100554,1/2/15,V,24.96,0
100554,1/3/15,V,21.36,0
100554,1/4/15,V,26.88,0
100554,1/5/15,V,23.52,0
100554,1/6/15,V,19.2,0
100554,1/7/15,V,30,0
100554,1/8/15,V,27.6,0
100554,1/9/15,V,23.028,0
100554,1/10/15,V,25.68,0
100554,1/11/15,V,30,0
100554,1/12/15,V,21.6,0
100554,1/13/15,V,18,0
100554,1/14/15,V,26.111556,0
100554,1/15/15,V,29.04,0
100554,1/16/15,V,20.88,0
100554,1/17/15,V,24.48,0
100554,1/18/15,V,24.96,0
100554,1/19/15,V,21.6,0
100554,1/20/15,V,18.2952,0
100554,1/21/15,V,29.52,0
100554,1/22/15,V,30,0
100554,1/23/15,V,28.56,0
100554,1/24/15,V,19.2,0
100554,1/25/15,V,26.88,0
100554,1/26/15,V,27.6,0
100554,1/27/15,V,28.2744,0
100554,1/28/15,V,17.82,0
100554,1/29/15,V,20.16,0
100554,1/30/15,V,25.44,0
100554,1/31/15,V,17.8224,0
100554,2/1/15,V,7.8432,0
100554,2/2/15,V,13.68,0
100554,2/3/15,V,21.36,0
100554,2/4/15,V,19.68,0
100554,2/5/15,V,22.32,0
100554,2/6/15,V,29.04,0
100554,2/7/15,V,19.92,0
100554,2/8/15,V,19.68,0
100554,2/9/15,V,21.6,0
100554,2/10/15,V,26.4,0
100554,2/11/15,V,20.4,0
100554,2/12/15,V,25.68,0
100554,2/13/15,V,28.8,0
100554,2/14/15,V,3.96,0
100554,2/15/15,V,16.9824,0
100554,2/16/15,V,28.8,0
100554,2/17/15,V,26.88,0
100554,2/18/15,V,18.96,0
100554,2/19/15,V,20.4,0
100554,2/20/15,V,25.2,0
100554,2/21/15,V,19.92,0
100554,2/22/15,V,19.44,0
100554,2/23/15,V,20.88,0
100554,2/24/15,V,23.52,0
100554,2/25/15,V,29.04,0
100554,2/26/15,V,27.6,0
100554,2/27/15,V,26.64,0
100554,2/28/15,V,24.96,0
100554,3/1/15,V,18.24,0
100554,3/2/15,V,22.32,0
100554,3/3/15,V,20.16,0
100554,3/4/15,V,28.32,0
100554,3/5/15,V,28.8,0
100554,3/6/15,V,29.76,0
100554,3/7/15,V,29.04,0
100554,3/8/15,V,19.92,0
100554,3/9/15,V,20.4,0
100554,3/10/15,V,19.2,0
100554,3/11/15,V,19.2,0
100554,3/12/15,V,23.52,0
100554,3/13/15,V,30,0
100554,3/14/15,V,23.28,0
100554,3/15/15,V,26.16,0
100554,3/16/15,V,21.84,0
100554,3/17/15,V,19.44,0
100554,3/18/15,V,21.36,0
100554,3/19/15,V,18.24,0
100554,3/20/15,V,21.84,0
100554,3/21/15,V,22.8,0
100554,3/22/15,V,27.12,0
100554,3/23/15,V,22.8,0
100554,3/24/15,V,19.44,0
100554,3/25/15,V,26.4,0
100554,3/26/15,V,19.68,0
100554,3/27/15,V,29.04,0
100554,3/28/15,V,20.64,0
100554,3/29/15,V,18.24,0
100554,3/30/15,V,20.4,0
100554,3/31/15,V,28.56,0
100554,4/1/15,V,25.68,0
100554,4/2/15,V,27.12,0
100554,4/3/15,V,24.48,0
100554,4/4/15,V,18,0
100554,4/5/15,V,25.92,0
100554,4/6/15,V,30,0
100554,4/7/15,V,22.08,0
100554,4/8/15,V,25.2,0
100554,4/9/15,V,27.6,0
100554,4/10/15,V,23.28,0
100554,4/11/15,V,27.84,0
100554,4/12/15,V,21.84,0
100554,4/13/15,V,24.96,0
100554,4/14/15,V,27.12,0
100554,4/15/15,V,21.12,0
100554,4/16/15,V,25.2,0
100554,4/17/15,V,19.2,0
100554,4/18/15,V,21.84,0
100554,4/19/15,V,21.36,0
100554,4/20/15,V,26.88,0
100554,4/21/15,V,19.2,0
100554,4/22/15,V,24.72,0
100554,4/23/15,V,26.4,0
100554,4/24/15,V,29.52,0
100554,4/25/15,V,21.36,0
100554,4/26/15,V,29.52,0
100554,4/27/15,V,21.84,0
100554,4/28/15,V,24.2352,0
100554,4/29/15,V,21.6,0
100554,4/30/15,V,26.64,0
100554,5/1/15,V,18.72,0
100554,5/2/15,V,20.4,0
100554,5/3/15,V,21.36,0
100554,5/4/15,V,27.36,0
100554,5/5/15,V,28.56,0
100554,5/6/15,V,24.96,0
100554,5/7/15,V,27.324,0
100554,5/8/15,V,22.572,0
100554,5/9/15,V,18.96,0
100554,5/10/15,V,25.8984,0
100554,5/11/15,V,28.0368,0
100554,5/12/15,V,25.1856,0
100554,5/13/15,V,28.0368,0
100554,5/14/15,V,19.2,0
100554,5/15/15,V,22.505545,0
100554,5/16/15,V,19.92,0
100554,5/17/15,V,22.08,0
100554,5/18/15,V,28.32,0
100554,5/19/15,V,28.8,0
100554,5/20/15,V,29.04,0
100554,5/21/15,V,21.6,0
100554,5/22/15,V,19.68,0
100554,5/23/15,V,25.44,0
100554,5/24/15,V,26.3424,0
100554,5/25/15,V,24.48,0
100554,5/26/15,V,21.36,0
100554,5/27/15,V,28.56,0
100554,5/28/15,V,27.12,0
100554,5/29/15,V,25.92,0
100554,5/30/15,V,30,0
100554,5/31/15,V,28.32,0
100554,6/1/15,V,19.92,0
100554,6/2/15,V,19.2,0
100554,6/3/15,V,27.12,0
100554,6/4/15,V,28.56,0
100554,6/5/15,V,18.72,0
100554,6/6/15,V,23.52,0
100554,6/7/15,V,26.16,0
100554,6/8/15,V,20.88,0
100554,6/9/15,V,27.36,0
100554,6/10/15,V,28.56,0
100554,6/11/15,V,26.88,0
100554,6/12/15,V,26.16,0
100554,6/13/15,V,19.92,0
100554,6/14/15,V,29.52,0
100554,6/15/15,V,24.96,0
100554,6/16/15,V,20.16,0
100554,6/17/15,V,22.56,0
100554,6/18/15,V,22.08,0
100554,6/19/15,V,19.92,0
100554,6/20/15,V,22.08,0
100554,6/21/15,V,20.4,0
100554,6/22/15,V,25.92,0
100554,6/23/15,V,28.7496,0
100554,6/24/15,V,21.6,0
100554,6/25/15,V,18.72,0
100554,6/26/15,V,22.0968,0
100554,6/27/15,V,19.4832,0
100554,6/28/15,V,25.92,0
100554,6/29/15,V,23.52,0
100554,6/30/15,V,19.68,0
100554,7/1/15,V,24.948,0
100554,7/2/15,V,19.2,0
100554,7/3/15,V,27.6,0
100554,7/4/15,V,29.28,0
100554,7/5/15,V,25.2,0
100554,7/6/15,V,3.024,0
100554,7/7/15,V,13.9776,0
100554,7/8/15,V,19.44,0
100554,7/9/15,V,25.92,0
100554,7/10/15,V,23.52,0
100554,7/11/15,V,19.68,0
100554,7/12/15,V,18.24,0
100554,7/13/15,V,19.68,0
100554,7/14/15,V,19.2,0
100554,7/15/15,V,29.52,0
100554,7/16/15,V,18,0
100554,7/17/15,V,26.4,0
100554,7/18/15,V,28.8,0
100554,7/19/15,V,29.28,0
100554,7/20/15,V,20.88,0
100554,7/21/15,V,22.56,0
100554,7/22/15,V,28.8,0
100554,7/23/15,V,18.48,0
100554,7/24/15,V,21.1464,0
100554,7/25/15,V,29.52,0
100554,7/26/15,V,29.4624,0
100554,7/27/15,V,16.368,0
100554,7/28/15,V,18.4512,0
100554,7/29/15,V,23.76,0
100554,7/30/15,V,29.52,0
100554,7/31/15,V,26.88,0
100554,8/1/15,V,6.1776,0
100554,8/2/15,V,17.6952,0
100554,8/3/15,V,22.08,0
100554,8/4/15,V,28.56,0
100554,8/5/15,V,25.44,0
100554,8/6/15,V,29.28,0
100554,8/7/15,V,22.32,0
100554,8/8/15,V,22.32,0
100554,8/9/15,V,26.16,0
100554,8/10/15,V,30,0
100554,8/11/15,V,27.84,0
100554,8/12/15,V,27.84,0
100554,8/13/15,V,19.2,0
100554,8/14/15,V,22.32,0
100554,8/15/15,V,29.28,0
100554,8/16/15,V,30,0
100554,8/17/15,V,21.36,0
100554,8/18/15,V,28.56,0
100554,8/19/15,V,18.48,0
100554,8/20/15,V,26.16,0
100554,8/21/15,V,30,0
100554,8/22/15,V,23.52,0
100554,8/23/15,V,29.76,0
100554,8/24/15,V,19.68,0
100554,8/25/15,V,26.64,0
100554,8/26/15,V,29.04,0
100554,8/27/15,V,28.56,0
100554,8/28/15,V,24.24,0
100554,8/29/15,V,24.72,0
100554,8/30/15,V,27.36,0
100554,8/31/15,V,25.92,0
100554,9/1/15,V,24.72,0
100554,9/2/15,V,25.68,0
100554,9/3/15,V,26.4,0
100554,9/4/15,V,22.464,0
100554,9/5/15,V,29.04,0
100554,9/6/15,V,20.64,0
100554,9/7/15,V,27.84,0
100554,9/8/15,V,26.16,0
100554,9/9/15,V,19.92,0
100554,9/10/15,V,24.48,0
100554,9/11/15,V,22.591117,0
100554,9/12/15,V,27.399086,0
100554,9/13/15,V,23.76,0
100554,9/14/15,V,24.996978,0
100554,9/15/15,V,19.44,0
100554,9/16/15,V,18.24,0
100554,9/17/15,V,20.88,0
100554,9/18/15,V,21.12,0
100554,9/19/15,V,25.92,0
100554,9/20/15,V,19.92,0
100554,9/21/15,V,24.72,0
100554,9/22/15,V,28.32,0
100554,9/23/15,V,26.88,0
100554,9/24/15,V,24.96,0
100554,9/25/15,V,28.8,0
100554,9/26/15,V,27.6,0
100554,9/27/15,V,25.92,0
100554,9/28/15,V,21.6,0
100554,9/29/15,V,19.2,0
100554,9/30/15,V,22.8,0
100554,10/1/15,V,26.88,0
100554,10/2/15,V,26.16,0
100554,10/3/15,V,27.6,0
100554,10/4/15,V,25.2,0
100554,10/5/15,V,19.68,0
100554,10/6/15,V,25.44,0
100554,10/7/15,V,18.96,0
100554,10/8/15,V,29.28,0
100554,10/9/15,V,18.48,0
100554,10/10/15,V,20.4,0
100554,10/11/15,V,22.32,0
100554,10/12/15,V,21.6,0
100554,10/13/15,V,21.36,0
100554,10/14/15,V,26.88,0
100554,10/15/15,V,27.84,0
100554,10/16/15,V,19.2,0
100554,10/17/15,V,23.04,0
100554,10/18/15,V,23.76,0
100554,10/19/15,V,18.2952,0
100554,10/20/15,V,27.6,0
100554,10/21/15,V,19.68,0
100554,10/22/15,V,22.3344,0
100554,10/23/15,V,28.2744,0
100554,10/24/15,V,20.9088,0
100554,10/25/15,V,19.2,0
100554,10/26/15,V,25.8984,0
100554,10/27/15,V,29.4624,0
100554,10/28/15,V,29.4624,0
100554,10/29/15,V,23.424,0
100554,10/30/15,V,19.008,0
100554,10/31/15,V,20.88,0
100554,11/1/15,V,19.44,0
100554,11/2/15,V,21.6,0
100554,11/3/15,V,27.36,0
100554,11/4/15,V,27.6,0
100554,11/5/15,V,23.52,0
100554,11/6/15,V,24.24,0
100554,11/7/15,V,29.04,0
100554,11/8/15,V,21.84,0
100554,11/9/15,V,26.88,0
100554,11/10/15,V,29.76,0
100554,11/11/15,V,18,0
100554,11/12/15,V,29.28,0
100554,11/13/15,V,18.24,0
100554,11/14/15,V,27.12,0
100554,11/15/15,V,20.16,0
100554,11/16/15,V,20.4,0
100554,11/17/15,V,22.56,0
100554,11/18/15,V,26.4,0
100554,11/19/15,V,25.92,0
100554,11/20/15,V,22.08,0
100554,11/21/15,V,21.6,0
100554,11/22/15,V,19.92,0
100554,11/23/15,V,26.64,0
100554,11/24/15,V,28.8,0
100554,11/25/15,V,29.52,0
100554,11/26/15,V,23.52,0
100554,11/27/15,V,26.88,0
100554,11/28/15,V,20.4,0
100554,11/29/15,V,29.28,0
100554,11/30/15,V,29.76,0
100554,12/1/15,V,18,0
100554,12/2/15,V,26.16,0
100554,12/3/15,V,28.56,0
100554,12/4/15,V,21.6,0
100554,12/5/15,V,20.88,0
100554,12/6/15,V,24.72,0
100554,12/7/15,V,27.6,0
100554,12/8/15,V,27.6,0
100554,12/9/15,V,18,0
100554,12/10/15,V,27.36,0
100554,12/11/15,V,27.36,0
100554,12/12/15,V,23.28,0
100554,12/13/15,V,18.48,0
100554,12/14/15,V,18.24,0
100554,12/15/15,V,20.4,0
100554,12/16/15,V,25.44,0
100554,12/17/15,V,23.04,0
100554,12/18/15,V,29.52,0
100554,12/19/15,V,29.76,0
100554,12/20/15,V,20.352,0
100554,12/21/15,V,29.28,0
100554,12/22/15,V,26.64,0
100554,12/23/15,V,26.88,0
100554,12/24/15,V,18.72,0
100554,12/25/15,V,27.84,0
100554,12/26/15,V,29.28,0
100554,12/27/15,V,23.52,0
100554,12/28/15,V,29.76,0
100554,12/29/15,V,27.6,0
100554,12/30/15,V,29.28,0
100554,12/31/15,V,28.32,0
100554,1/1/16,V,20.64,0
100554,1/2/16,V,22.8,0
100554,1/3/16,V,29.28,0
100554,1/4/16,V,26.4,0
100554,1/5/16,V,19.2,0
100554,1/6/16,V,20.4,0
100554,1/7/16,V,23.52,0
100554,1/8/16,V,22.116,0
100554,1/9/16,V,26.64,0
100554,1/10/16,V,20.4,0
100554,1/11/16,V,28.56,0
100554,1/12/16,V,22.08,0
100554,1/13/16,V,26.64,0
100554,1/14/16,V,19.92,0
100554,1/15/16,V,21.12,0
100554,1/16/16,V,28.8,0
100554,1/17/16,V,26.64,0
100554,1/18/16,V,27.84,0
100554,1/19/16,V,28.08,0
100554,1/20/16,V,26.64,0
100554,1/21/16,V,25.92,0
100554,1/22/16,V,23.52,0
100554,1/23/16,V,23.76,0
100554,1/24/16,V,27.84,0
100554,1/25/16,V,3.2256,0
100554,1/26/16,V,15.8592,0
100554,1/27/16,V,21.12,0
100554,1/28/16,V,29.52,0
100554,1/29/16,V,23.04,0
100554,1/30/16,V,21.12,0
100554,1/31/16,V,18,0
100554,2/1/16,V,20.88,0
100554,2/2/16,V,20.64,0
100554,2/3/16,V,25.2,0
100554,2/4/16,V,29.28,0
100554,2/5/16,V,21.6,0
100554,2/6/16,V,19.2,0
100554,2/7/16,V,27.6,0
100554,2/8/16,V,21.36,0
100554,2/9/16,V,19.2,0
100554,2/10/16,V,20.64,0
100554,2/11/16,V,18.48,0
100554,2/12/16,V,19.92,0
100554,2/13/16,V,20.88,0
100554,2/14/16,V,28.56,0
100554,2/15/16,V,18.24,0
100554,2/16/16,V,29.52,0
100554,2/17/16,V,26.4,0
100554,2/18/16,V,21.84,0
100554,2/19/16,V,26.64,0
100554,2/20/16,V,19.68,0
100554,2/21/16,V,18.564,0
100554,2/22/16,V,12.1824,0
100554,2/23/16,V,13.0896,0
100554,2/24/16,V,14.6448,0
100554,2/25/16,V,11.5344,0
100554,2/26/16,V,14.6448,0
100554,2/27/16,V,14.7744,0
100554,2/28/16,V,13.3488,0
100554,2/29/16,V,14.3736,0
100554,3/1/16,V,15.9408,0
100554,3/2/16,V,11.4048,0
100554,3/3/16,V,10.368,0
100554,3/4/16,V,9.9792,0
100554,3/5/16,V,14.5152,0
100554,3/6/16,V,12.1824,0
100554,3/7/16,V,12.5928,0
100554,3/8/16,V,15.2928,0
100554,3/9/16,V,11.3208,0
100554,3/10/16,V,11.7936,0
100554,3/11/16,V,0,0
100554,3/12/16,V,0,0
100554,3/13/16,V,11.9232,0
100554,3/14/16,V,15.1632,0
100554,3/15/16,V,15.0336,0
100554,3/16/16,V,12.312,0
100554,3/17/16,V,11.22,0
100554,3/18/16,V,15.2928,0
100554,3/19/16,V,11.484,0
100554,3/20/16,V,14.124,0
100554,3/21/16,V,11.352,0
100554,3/22/16,V,10.428,0
100554,3/23/16,V,15.6816,0
100554,3/24/16,V,14.916,0
100554,3/25/16,V,10.824,0
100554,3/26/16,V,12.144,0
100554,3/27/16,V,13.596,0
100554,3/28/16,V,11.616,0
100554,3/29/16,V,16.2624,0
100554,3/30/16,V,28.32,0
100554,3/31/16,V,27.12,0
100554,4/1/16,V,27.6,0
100554,4/2/16,V,11.8272,0
100554,4/3/16,V,27.12,0
100554,4/4/16,V,14.6016,0
100554,4/5/16,V,20.16,0
100554,4/6/16,V,28.56,0
100554,4/7/16,V,26.4,0
100554,4/8/16,V,18.3744,0
100554,4/9/16,V,19.584,0
100554,4/10/16,V,17.16,0
100554,4/11/16,V,18.9,0
100554,4/12/16,V,16.4808,0
100554,4/13/16,V,12.0048,0
100554,4/14/16,V,15.9576,0
100554,4/15/16,V,16.704,0
100554,4/16/16,V,17.28,0
100554,4/17/16,V,14.0184,0
100554,4/18/16,V,12.8856,0
100554,4/19/16,V,16.4256,0
100554,4/20/16,V,14.868,0
100554,4/21/16,V,17.1336,0
100554,4/22/16,V,16.284,0
100554,4/23/16,V,10.9032,0
100554,4/24/16,V,15.1512,0
100554,4/25/16,V,12.3192,0
100554,4/26/16,V,13.5936,0
100554,4/27/16,V,15.2928,0
100554,4/28/16,V,14.868,0
100554,4/29/16,V,13.8768,0
100554,4/30/16,V,14.868,0
100554,5/1/16,V,15.4344,0
100554,5/2/16,V,15.2928,0
100554,5/3/16,V,14.0592,0
100554,5/4/16,V,16.008,0
100554,5/5/16,V,15.732,0
100554,5/6/16,V,15.048,0
100554,5/7/16,V,12.3888,0
100554,5/8/16,V,15.1512,0
100554,5/9/16,V,11.328,0
100554,5/10/16,V,16.0008,0
100554,5/11/16,V,12.3192,0
100554,5/12/16,V,16.4256,0
100554,5/13/16,V,13.392,0
100554,5/14/16,V,16.992,0
100554,5/15/16,V,11.232,0
100554,5/16/16,V,11.808,0
100554,5/17/16,V,12.036,0
100554,5/18/16,V,12.6024,0
100554,5/19/16,V,19.2456,0
100554,5/20/16,V,18.576,0
100554,5/21/16,V,18.3264,0
100554,5/22/16,V,13.056,0
100554,5/23/16,V,16.704,0
100554,5/24/16,V,11.2728,0
100554,5/25/16,V,13.536,0
100554,5/26/16,V,12.2016,0
100554,5/27/16,V,17.136,0
100554,5/28/16,V,12.036,0
100554,5/29/16,V,11.8944,0
100554,5/30/16,V,19.3248,0
100554,5/31/16,V,13.3224,0
100554,6/1/16,V,12.036,0
100554,6/2/16,V,12.3888,0
100554,6/3/16,V,14.205021,0
100554,6/4/16,V,16.2792,0
100554,6/5/16,V,12.0384,0
100554,6/6/16,V,16.8,0
100554,6/7/16,V,16.6896,0
100554,6/8/16,V,15.4584,0
100554,6/9/16,V,16.3968,0
100554,6/10/16,V,15.732,0
100554,6/11/16,V,14.9112,0
100554,6/12/16,V,12.996,0
100554,6/13/16,V,12.4488,0
100554,6/14/16,V,14.7744,0
100554,6/15/16,V,10.8576,0
100554,6/16/16,V,11.6928,0
100554,6/17/16,V,11.2752,0
100554,6/18/16,V,11.7648,0
100554,6/19/16,V,13.9536,0
100554,6/20/16,V,16.4256,0
100554,6/21/16,V,13.4064,0
100554,6/22/16,V,15.048,0
100554,6/23/16,V,0,0
100554,6/24/16,V,21.36,0
100554,6/25/16,V,26.16,0
100554,6/26/16,V,29.52,0
100554,6/27/16,V,26.64,0
100554,6/28/16,V,19.44,0
100554,6/29/16,V,27.84,0
100554,6/30/16,V,24.72,0
100554,7/1/16,V,24.24,0
100554,7/2/16,V,18.96,0
100554,7/3/16,V,30,0
100554,7/4/16,V,3.2832,0
100554,7/5/16,V,10.2816,0
100554,7/6/16,V,12.168,0
100554,7/7/16,V,17.2224,0
100554,7/8/16,V,13.668,0
100554,7/9/16,V,15.6816,0
100554,7/10/16,V,17.424,0
100554,7/11/16,V,18.6912,0
100554,7/12/16,V,14.352,0
100554,7/13/16,V,14.2128,0
100554,7/14/16,V,12.1512,0
100554,7/15/16,V,16.6896,0
100554,7/16/16,V,17.7144,0
100554,7/17/16,V,13.104,0
100554,7/18/16,V,12.036,0
100554,7/19/16,V,11.7528,0
100554,7/20/16,V,13.0272,0
100554,7/21/16,V,14.616,0
100554,7/22/16,V,12.1752,0
100554,7/23/16,V,15.9936,0
100554,7/24/16,V,15.5904,0
100554,7/25/16,V,12.096,0
100554,7/26/16,V,10.164,0
100554,7/27/16,V,16.368,0
100554,7/28/16,V,14.916,0
100554,7/29/16,V,9.72,0
100554,7/30/16,V,10.1088,0
100554,7/31/16,V,14.628,0
100554,8/1/16,V,9.9216,0
100554,8/2/16,V,12.3384,0
100554,8/3/16,V,13.2288,0
100554,8/4/16,V,14.3736,0
100554,8/5/16,V,14.628,0
100554,8/6/16,V,15.5184,0
100554,8/7/16,V,14.7552,0
100554,8/8/16,V,11.9568,0
100554,8/9/16,V,12.9744,0
100554,8/10/16,V,10.7568,0
100554,8/11/16,V,9.72,0
100554,8/12/16,V,16.2,0
100554,8/13/16,V,10.8864,0
100554,8/14/16,V,9.8496,0
100554,8/15/16,V,0,0
100554,8/16/16,V,25.1136,0
100554,8/17/16,V,26.676,0
100554,8/18/16,V,22.644,0
100554,8/19/16,V,22.7808,0
100554,8/20/16,V,20.6664,0
100554,8/21/16,V,17.2536,0
100554,8/22/16,V,23.232,0
100554,8/23/16,V,22.656,0
100554,8/24/16,V,16.6608,0
100554,8/25/16,V,20.496,0
100554,8/26/16,V,12.3552,0
100554,8/27/16,V,18.564,0
100554,8/28/16,V,17.388,0
100554,8/29/16,V,13.0032,0
100554,8/30/16,V,18.0072,0
100554,8/31/16,V,16.56,0
100554,9/1/16,V,16.632,0
100554,9/2/16,V,17.136,0
100554,9/3/16,V,13.968,0
100554,9/4/16,V,16.848,0
100554,9/5/16,V,17.712,0
100554,9/6/16,V,14.868,0
100554,9/7/16,V,12.4608,0
100554,9/8/16,V,10.5792,0
100554,9/9/16,V,17.4168,0
100554,9/10/16,V,15.8688,0
100554,9/11/16,V,13.3632,0
100554,9/12/16,V,15.5952,0
100554,9/13/16,V,22.56,0
100554,9/14/16,V,28.8,0
100554,9/15/16,V,20.64,0
100554,9/16/16,V,20.64,0
100554,9/17/16,V,18.24,0
100554,9/18/16,V,17.82,0
100554,9/19/16,V,18.7704,0
100554,9/20/16,V,25.1856,0
100554,9/21/16,V,20.304,0
100554,9/22/16,V,17.856,0
100554,9/23/16,V,21.4248,0
100554,9/24/16,V,13.86,0
100554,9/25/16,V,20.16,0
100554,9/26/16,V,17.136,0
100554,9/27/16,V,14.6328,0
100554,9/28/16,V,18.0096,0
100554,9/29/16,V,14.2848,0
100554,9/30/16,V,10.3968,0
100554,10/1/16,V,13.596,0
100554,10/2/16,V,16.104,0
100554,10/3/16,V,15.6816,0
100554,10/4/16,V,13.4832,0
100554,10/5/16,V,12.5928,0
100554,10/6/16,V,16.0704,0
100554,10/7/16,V,9.9216,0
100554,10/8/16,V,11.5752,0
100554,10/9/16,V,12.8544,0
100554,10/10/16,V,10.608,0
100554,10/11/16,V,12.2304,0
100554,10/12/16,V,13.8528,0
100554,10/13/16,V,13.728,0
100554,10/14/16,V,13.4832,0
100554,10/15/16,V,10.6272,0
100554,10/16/16,V,11.0208,0
100554,10/17/16,V,16.704,0
100554,10/18/16,V,15.552,0
100554,10/19/16,V,18.3816,0
100554,10/20/16,V,19.2192,0
100554,10/21/16,V,20.352,0
100554,10/22/16,V,18.792,0
100554,10/23/16,V,24.816,0
100554,10/24/16,V,23.2704,0
100554,10/25/16,V,23.5128,0
100554,10/26/16,V,19.9584,0
100554,10/27/16,V,25.4016,0
100554,10/28/16,V,19.5216,0
100554,10/29/16,V,19.2864,0
100554,10/30/16,V,19.9584,0
100554,10/31/16,V,27.7992,0
100554,11/1/16,V,26.136,0
100554,11/2/16,V,22.5792,0
100554,11/3/16,V,22.344,0
100554,11/4/16,V,20.196,0
100554,11/5/16,V,29.1,0
100554,11/6/16,V,25.608,0
100554,11/7/16,V,20.0448,0
100554,11/8/16,V,20.3112,0
100554,11/9/16,V,18.048,0
100554,11/10/16,V,23.256,0
100554,11/11/16,V,23.712,0
100554,11/12/16,V,24.2424,0
100554,11/13/16,V,0,1
100554,11/14/16,V,24.7104,0
100554,11/15/16,V,18.96,0
100554,11/16/16,V,22.56,0
100554,11/17/16,V,18.24,0
100554,11/18/16,V,19.68,0
100554,11/19/16,V,24.48,0
100554,11/20/16,V,21.36,0
100554,11/21/16,V,27.84,0
100554,11/22/16,V,20.16,0
100554,11/23/16,V,20.16,0
100554,11/24/16,V,23.52,0
100554,11/25/16,V,22.8,0
100554,11/26/16,V,29.76,0
100554,11/27/16,V,26.88,0
100554,11/28/16,V,29.04,0
100554,11/29/16,V,22.08,0
100554,11/30/16,V,21.36,0
100554,12/1/16,V,19.92,0
100555,12/2/14,Y,30,0
100555,12/3/14,Y,22.08,0
100555,12/4/14,Y,20.88,0
100555,12/5/14,Y,18.48,0
100555,12/6/14,Y,27.12,0
100555,12/7/14,Y,24.24,0
100555,12/8/14,Y,24.24,0
100555,12/9/14,Y,20.88,0
100555,12/10/14,Y,19.68,0
100555,12/11/14,Y,22.08,0
100555,12/12/14,Y,29.28,0
100555,12/13/14,Y,29.04,0
100555,12/14/14,Y,26.64,0
100555,12/15/14,Y,22.32,0
100555,12/16/14,Y,24.96,0
100555,12/17/14,Y,29.52,0
100555,12/18/14,Y,21.6,0
100555,12/19/14,Y,21.36,0
100555,12/20/14,Y,25.92,0
100555,12/21/14,Y,19.68,0
100555,12/22/14,Y,28.56,0
100555,12/23/14,Y,18,0
100555,12/24/14,Y,19.44,0
100555,12/25/14,Y,22.8,0
100555,12/26/14,Y,19.68,0
100555,12/27/14,Y,25.68,0
100555,12/28/14,Y,27.84,0
100555,12/29/14,Y,29.76,0
100555,12/30/14,Y,24.24,0
100555,12/31/14,Y,27.84,0
100555,1/1/15,Y,24.24,0
100555,1/2/15,Y,23.52,0
100555,1/3/15,Y,22.08,0
100555,1/4/15,Y,25.44,0
100555,1/5/15,Y,22.56,0
100555,1/6/15,Y,19.92,0
100555,1/7/15,Y,21.84,0
100555,1/8/15,Y,20.16,0
100555,1/9/15,Y,26.22,0
100555,1/10/15,Y,22.8,0
100555,1/11/15,Y,28.8,0
100555,1/12/15,Y,21.84,0
100555,1/13/15,Y,18.96,0
100555,1/14/15,Y,26.351111,0
100555,1/15/15,Y,28.32,0
100555,1/16/15,Y,21.84,0
100555,1/17/15,Y,28.08,0
100555,1/18/15,Y,27.36,0
100555,1/19/15,Y,19.92,0
100555,1/20/15,Y,21.6384,0
100555,1/21/15,Y,18.48,0
100555,1/22/15,Y,17.8752,0
100555,1/23/15,Y,19.008,0
100555,1/24/15,Y,22.1112,0
100555,1/25/15,Y,30,0
100555,1/26/15,Y,24.48,0
100555,1/27/15,Y,18.48,0
100555,1/28/15,Y,21.6,0
100555,1/29/15,Y,22.8,0
100555,1/30/15,Y,18.24,0
100555,1/31/15,Y,24.96,0
100555,2/1/15,Y,20.64,0
100555,2/2/15,Y,25.92,0
100555,2/3/15,Y,23.52,0
100555,2/4/15,Y,27.84,0
100555,2/5/15,Y,28.32,0
100555,2/6/15,Y,19.2,0
100555,2/7/15,Y,18.96,0
100555,2/8/15,Y,28.32,0
100555,2/9/15,Y,20.88,0
100555,2/10/15,Y,21.84,0
100555,2/11/15,Y,26.88,0
100555,2/12/15,Y,28.08,0
100555,2/13/15,Y,25.44,0
100555,2/14/15,Y,29.28,0
100555,2/15/15,Y,23.04,0
100555,2/16/15,Y,26.4,0
100555,2/17/15,Y,19.2,0
100555,2/18/15,Y,26.16,0
100555,2/19/15,Y,22.32,0
100555,2/20/15,Y,18.72,0
100555,2/21/15,Y,24.96,0
100555,2/22/15,Y,21.36,0
100555,2/23/15,Y,20.88,0
100555,2/24/15,Y,23.52,0
100555,2/25/15,Y,29.04,0
100555,2/26/15,Y,24.24,0
100555,2/27/15,Y,25.44,0
100555,2/28/15,Y,21.36,0
100555,3/1/15,Y,28.8,0
100555,3/2/15,Y,27.6,0
100555,3/3/15,Y,21.6,0
100555,3/4/15,Y,23.76,0
100555,3/5/15,Y,29.04,0
100555,3/6/15,Y,20.64,0
100555,3/7/15,Y,29.76,0
100555,3/8/15,Y,26.4,0
100555,3/9/15,Y,28.8,0
100555,3/10/15,Y,22.08,0
100555,3/11/15,Y,26.7,0
100555,3/12/15,Y,18.72,0
100555,3/13/15,Y,20.64,0
100555,3/14/15,Y,18.96,0
100555,3/15/15,Y,27.84,0
100555,3/16/15,Y,0,0
100555,3/17/15,Y,0.5184,0
100555,3/18/15,Y,12,0
100555,3/19/15,Y,18.2928,0
100555,3/20/15,Y,17.4048,0
100555,3/21/15,Y,17.0496,0
100555,3/22/15,Y,14.04,0
100555,3/23/15,Y,14.7408,0
100555,3/24/15,Y,22.5,0
100555,3/25/15,Y,14.208,0
100555,3/26/15,Y,14.0304,0
100555,3/27/15,Y,21.312,0
100555,3/28/15,Y,17.0496,0
100555,3/29/15,Y,24.6792,0
100555,3/30/15,Y,21.36,0
100555,3/31/15,Y,24.72,0
100555,4/1/15,Y,19.0008,0
100555,4/2/15,Y,18.96,0
100555,4/3/15,Y,23.28,0
100555,4/4/15,Y,25.44,0
100555,4/5/15,Y,28.8,0
100555,4/6/15,Y,25.68,0
100555,4/7/15,Y,26.64,0
100555,4/8/15,Y,28.56,0
100555,4/9/15,Y,27.84,0
100555,4/10/15,Y,27.84,0
100555,4/11/15,Y,19.92,0
100555,4/12/15,Y,28.8,0
100555,4/13/15,Y,28.32,0
100555,4/14/15,Y,24.96,0
100555,4/15/15,Y,22.08,0
100555,4/16/15,Y,27.36,0
100555,4/17/15,Y,20.16,0
100555,4/18/15,Y,22.08,0
100555,4/19/15,Y,28.56,0
100555,4/20/15,Y,27.84,0
100555,4/21/15,Y,28.56,0
100555,4/22/15,Y,26.64,0
100555,4/23/15,Y,18,0
100555,4/24/15,Y,26.16,0
100555,4/25/15,Y,24.72,0
100555,4/26/15,Y,24.72,0
100555,4/27/15,Y,18.24,0
100555,4/28/15,Y,25.92,0
100555,4/29/15,Y,27.12,0
100555,4/30/15,Y,20.16,0
100555,5/1/15,Y,27.12,0
100555,5/2/15,Y,27.36,0
100555,5/3/15,Y,19.92,0
100555,5/4/15,Y,28.32,0
100555,5/5/15,Y,18,0
100555,5/6/15,Y,23.28,0
100555,5/7/15,Y,25.44,0
100555,5/8/15,Y,29.28,0
100555,5/9/15,Y,23.52,0
100555,5/10/15,Y,22.08,0
100555,5/11/15,Y,18.72,0
100555,5/12/15,Y,18.72,0
100555,5/13/15,Y,24.24,0
100555,5/14/15,Y,23.76,0
100555,5/15/15,Y,20.16,0
100555,5/16/15,Y,24.48,0
100555,5/17/15,Y,22.8,0
100555,5/18/15,Y,20.4,0
100555,5/19/15,Y,21.12,0
100555,5/20/15,Y,23.28,0
100555,5/21/15,Y,20.4,0
100555,5/22/15,Y,22.32,0
100555,5/23/15,Y,23.76,0
100555,5/24/15,Y,23.76,0
100555,5/25/15,Y,21.84,0
100555,5/26/15,Y,27.6,0
100555,5/27/15,Y,29.52,0
100555,5/28/15,Y,26.4,0
100555,5/29/15,Y,24.72,0
100555,5/30/15,Y,18.48,0
100555,5/31/15,Y,30,0
100555,6/1/15,Y,22.32,0
100555,6/2/15,Y,23.52,0
100555,6/3/15,Y,18.96,0
100555,6/4/15,Y,21.12,0
100555,6/5/15,Y,23.28,0
100555,6/6/15,Y,28.08,0
100555,6/7/15,Y,22.56,0
100555,6/8/15,Y,18.48,0
100555,6/9/15,Y,18.48,0
100555,6/10/15,Y,26.16,0
100555,6/11/15,Y,27.6,0
100555,6/12/15,Y,18.48,0
100555,6/13/15,Y,20.4,0
100555,6/14/15,Y,19.68,0
100555,6/15/15,Y,26.88,0
100555,6/16/15,Y,19.2,0
100555,6/17/15,Y,19.92,0
100555,6/18/15,Y,28.8,0
100555,6/19/15,Y,28.08,0
100555,6/20/15,Y,23.76,0
100555,6/21/15,Y,20.88,0
100555,6/22/15,Y,25.68,0
100555,6/23/15,Y,27.12,0
100555,6/24/15,Y,25.92,0
100555,6/25/15,Y,22.56,0
100555,6/26/15,Y,25.44,0
100555,6/27/15,Y,29.28,0
100555,6/28/15,Y,26.88,0
100555,6/29/15,Y,18.48,0
100555,6/30/15,Y,24.96,0
100555,7/1/15,Y,25.92,0
100555,7/2/15,Y,28.56,0
100555,7/3/15,Y,28.08,0
100555,7/4/15,Y,26.64,0
100555,7/5/15,Y,27.6,0
100555,7/6/15,Y,25.92,0
100555,7/7/15,Y,22.08,0
100555,7/8/15,Y,18.24,0
100555,7/9/15,Y,20.4,0
100555,7/10/15,Y,26.16,0
100555,7/11/15,Y,22.08,0
100555,7/12/15,Y,24.96,0
100555,7/13/15,Y,0,0
100555,7/14/15,Y,0,0
100555,7/15/15,Y,23.9784,0
100555,7/16/15,Y,29.76,0
100555,7/17/15,Y,22.32,0
100555,7/18/15,Y,24.96,0
100555,7/19/15,Y,21.36,0
100555,7/20/15,Y,28.32,0
100555,7/21/15,Y,22.56,0
100555,7/22/15,Y,21.12,0
100555,7/23/15,Y,24.72,0
100555,7/24/15,Y,25.2,0
100555,7/25/15,Y,24.72,0
100555,7/26/15,Y,22.56,0
100555,7/27/15,Y,21.12,0
100555,7/28/15,Y,29.28,0
100555,7/29/15,Y,28.32,0
100555,7/30/15,Y,27.6,0
100555,7/31/15,Y,19.2,0
100555,8/1/15,Y,20.64,0
100555,8/2/15,Y,24.96,0
100555,8/3/15,Y,22.32,0
100555,8/4/15,Y,26.64,0
100555,8/5/15,Y,23.04,0
100555,8/6/15,Y,25.44,0
100555,8/7/15,Y,22.08,0
100555,8/8/15,Y,23.28,0
100555,8/9/15,Y,19.2,0
100555,8/10/15,Y,26.64,0
100555,8/11/15,Y,19.92,0
100555,8/12/15,Y,18.72,0
100555,8/13/15,Y,22.32,0
100555,8/14/15,Y,23.04,0
100555,8/15/15,Y,25.2,0
100555,8/16/15,Y,29.52,0
100555,8/17/15,Y,28.32,0
100555,8/18/15,Y,29.76,0
100555,8/19/15,Y,16.2,0
100555,8/20/15,Y,23.76,0
100555,8/21/15,Y,28.56,0
100555,8/22/15,Y,29.04,0
100555,8/23/15,Y,25.44,0
100555,8/24/15,Y,27.36,0
100555,8/25/15,Y,28.56,0
100555,8/26/15,Y,22.56,0
100555,8/27/15,Y,28.08,0
100555,8/28/15,Y,25.2,0
100555,8/29/15,Y,19.92,0
100555,8/30/15,Y,19.872,0
100555,8/31/15,Y,29.04,0
100555,9/1/15,Y,24.24,0
100555,9/2/15,Y,21.84,0
100555,9/3/15,Y,19.92,0
100555,9/4/15,Y,23.4624,0
100555,9/5/15,Y,27.12,0
100555,9/6/15,Y,21.3408,0
100555,9/7/15,Y,23.52,0
100555,9/8/15,Y,21.84,0
100555,9/9/15,Y,24.48,0
100555,9/10/15,Y,19.2,0
100555,9/11/15,Y,28.402759,0
100555,9/12/15,Y,29.098286,0
100555,9/13/15,Y,19.68,0
100555,9/14/15,Y,25.772444,0
100555,9/15/15,Y,18.72,0
100555,9/16/15,Y,23.04,0
100555,9/17/15,Y,19.92,0
100555,9/18/15,Y,23.52,0
100555,9/19/15,Y,23.52,0
100555,9/20/15,Y,25.92,0
100555,9/21/15,Y,22.56,0
100555,9/22/15,Y,28.56,0
100555,9/23/15,Y,22.0968,0
100555,9/24/15,Y,29.52,0
100555,9/25/15,Y,18.48,0
100555,9/26/15,Y,19.92,0
100555,9/27/15,Y,23.04,0
100555,9/28/15,Y,21.6,0
100555,9/29/15,Y,25.68,0
100555,9/30/15,Y,17.9568,0
100555,10/1/15,Y,25.44,0
100555,10/2/15,Y,20.88,0
100555,10/3/15,Y,23.28,0
100555,10/4/15,Y,23.76,0
100555,10/5/15,Y,18.48,0
100555,10/6/15,Y,21.6,0
100555,10/7/15,Y,18.96,0
100555,10/8/15,Y,26.64,0
100555,10/9/15,Y,24.72,0
100555,10/10/15,Y,20.64,0
100555,10/11/15,Y,23.52,0
100555,10/12/15,Y,25.92,0
100555,10/13/15,Y,25.2,0
100555,10/14/15,Y,22.56,0
100555,10/15/15,Y,26.4,0
100555,10/16/15,Y,21.12,0
100555,10/17/15,Y,21.12,0
100555,10/18/15,Y,18.24,0
100555,10/19/15,Y,21.6,0
100555,10/20/15,Y,27.12,0
100555,10/21/15,Y,25.44,0
100555,10/22/15,Y,23.52,0
100555,10/23/15,Y,18.24,0
100555,10/24/15,Y,18,0
100555,10/25/15,Y,29.04,0
100555,10/26/15,Y,22.32,0
100555,10/27/15,Y,29.76,0
100555,10/28/15,Y,20.16,0
100555,10/29/15,Y,27.84,0
100555,10/30/15,Y,18.72,0
100555,10/31/15,Y,26.88,0
100555,11/1/15,Y,20.64,0
100555,11/2/15,Y,21.84,0
100555,11/3/15,Y,20.16,0
100555,11/4/15,Y,23.28,0
100555,11/5/15,Y,18.48,0
100555,11/6/15,Y,29.04,0
100555,11/7/15,Y,21.36,0
100555,11/8/15,Y,20.88,0
100555,11/9/15,Y,26.16,0
100555,11/10/15,Y,28.56,0
100555,11/11/15,Y,29.52,0
100555,11/12/15,Y,19.92,0
100555,11/13/15,Y,26.64,0
100555,11/14/15,Y,22.08,0
100555,11/15/15,Y,21.6,0
100555,11/16/15,Y,25.44,0
100555,11/17/15,Y,28.8,0
100555,11/18/15,Y,23.76,0
100555,11/19/15,Y,27.6,0
100555,11/20/15,Y,19.92,0
100555,11/21/15,Y,22.32,0
100555,11/22/15,Y,26.64,0
100555,11/23/15,Y,23.04,0
100555,11/24/15,Y,26.4,0
100555,11/25/15,Y,25.68,0
100555,11/26/15,Y,24.96,0
100555,11/27/15,Y,25.92,0
100555,11/28/15,Y,24.24,0
100555,11/29/15,Y,25.68,0
100555,11/30/15,Y,24.72,0
100555,12/1/15,Y,23.28,0
100555,12/2/15,Y,23.28,0
100555,12/3/15,Y,29.52,0
100555,12/4/15,Y,24.72,0
100555,12/5/15,Y,27.36,0
100555,12/6/15,Y,22.32,0
100555,12/7/15,Y,20.64,0
100555,12/8/15,Y,25.2,0
100555,12/9/15,Y,24.48,0
100555,12/10/15,Y,21.12,0
100555,12/11/15,Y,30,0
100555,12/12/15,Y,19.2,0
100555,12/13/15,Y,22.08,0
100555,12/14/15,Y,20.16,0
100555,12/15/15,Y,29.76,0
100555,12/16/15,Y,27.6,0
100555,12/17/15,Y,22.32,0
100555,12/18/15,Y,29.04,0
100555,12/19/15,Y,18,0
100555,12/20/15,Y,28.32,0
100555,12/21/15,Y,22.08,0
100555,12/22/15,Y,20.88,0
100555,12/23/15,Y,25.2,0
100555,12/24/15,Y,22.08,0
100555,12/25/15,Y,27.84,0
100555,12/26/15,Y,24.24,0
100555,12/27/15,Y,21.12,0
100555,12/28/15,Y,20.4,0
100555,12/29/15,Y,25.44,0
100555,12/30/15,Y,28.8,0
100555,12/31/15,Y,18.48,0
100555,1/1/16,Y,24.72,0
100555,1/2/16,Y,27.12,0
100555,1/3/16,Y,18.96,0
100555,1/4/16,Y,26.4,0
100555,1/5/16,Y,20.16,0
100555,1/6/16,Y,26.88,0
100555,1/7/16,Y,24.96,0
100555,1/8/16,Y,25.08,0
100555,1/9/16,Y,21.12,0
100555,1/10/16,Y,28.56,0
100555,1/11/16,Y,23.28,0
100555,1/12/16,Y,24.24,0
100555,1/13/16,Y,23.04,0
100555,1/14/16,Y,18.24,0
100555,1/15/16,Y,19.68,0
100555,1/16/16,Y,18.96,0
100555,1/17/16,Y,23.52,0
100555,1/18/16,Y,28.56,0
100555,1/19/16,Y,25.44,0
100555,1/20/16,Y,24.48,0
100555,1/21/16,Y,24.48,0
100555,1/22/16,Y,20.64,0
100555,1/23/16,Y,19.2,0
100555,1/24/16,Y,27.12,0
100555,1/25/16,Y,21.36,0
100555,1/26/16,Y,28.8,0
100555,1/27/16,Y,22.8,0
100555,1/28/16,Y,22.56,0
100555,1/29/16,Y,18.48,0
100555,1/30/16,Y,24.96,0
100555,1/31/16,Y,18.72,0
100555,2/1/16,Y,27.12,0
100555,2/2/16,Y,19.44,0
100555,2/3/16,Y,24.96,0
100555,2/4/16,Y,20.88,0
100555,2/5/16,Y,18,0
100555,2/6/16,Y,23.76,0
100555,2/7/16,Y,29.28,0
100555,2/8/16,Y,26.88,0
100555,2/9/16,Y,24.24,0
100555,2/10/16,Y,23.76,0
100555,2/11/16,Y,0,0
100555,2/12/16,Y,17.1216,0
100555,2/13/16,Y,21.6,0
100555,2/14/16,Y,28.56,0
100555,2/15/16,Y,21.84,0
100555,2/16/16,Y,20.4,0
100555,2/17/16,Y,22.8,0
100555,2/18/16,Y,21.6,0
100555,2/19/16,Y,28.32,0
100555,2/20/16,Y,19.44,0
100555,2/21/16,Y,11.0208,0
100555,2/22/16,Y,7.4304,0
100555,2/23/16,Y,10.7448,0
100555,2/24/16,Y,10.8336,0
100555,2/25/16,Y,7.0848,0
100555,2/26/16,Y,9.504,0
100555,2/27/16,Y,9.6768,0
100555,2/28/16,Y,9.8496,0
100555,2/29/16,Y,10.1088,0
100555,3/1/16,Y,10.0224,0
100555,3/2/16,Y,9.7632,0
100555,3/3/16,Y,6.8256,0
100555,3/4/16,Y,10.0224,0
100555,3/5/16,Y,8.2944,0
100555,3/6/16,Y,13.7088,0
100555,3/7/16,Y,12.312,0
100555,3/8/16,Y,8.064,0
100555,3/9/16,Y,7.1712,0
100555,3/10/16,Y,7.776,0
100555,3/11/16,Y,0,0
100555,3/12/16,Y,0,0
100555,3/13/16,Y,12.7224,0
100555,3/14/16,Y,14.256,0
100555,3/15/16,Y,10.8768,0
100555,3/16/16,Y,10.488,0
100555,3/17/16,Y,12.312,0
100555,3/18/16,Y,11.2896,0
100555,3/19/16,Y,15.8112,0
100555,3/20/16,Y,11.448,0
100555,3/21/16,Y,11.3208,0
100555,3/22/16,Y,10.296,0
100555,3/23/16,Y,12.144,0
100555,3/24/16,Y,5.22,0
100555,3/25/16,Y,6.7488,0
100555,3/26/16,Y,9.8496,0
100555,3/27/16,Y,7.56,0
100555,3/28/16,Y,6.7392,0
100555,3/29/16,Y,9.6768,0
100555,3/30/16,Y,9.1584,0
100555,3/31/16,Y,6.7392,0
100555,4/1/16,Y,9.5904,0
100555,4/2/16,Y,8.8992,0
100555,4/3/16,Y,7.9032,0
100555,4/4/16,Y,7.4592,0
100555,4/5/16,Y,12.2112,0
100555,4/6/16,Y,12.096,0
100555,4/7/16,Y,15.5232,0
100555,4/8/16,Y,13.3056,0
100555,4/9/16,Y,13.9968,0
100555,4/10/16,Y,18.3456,0
100555,4/11/16,Y,21.5712,0
100555,4/12/16,Y,17.664,0
100555,4/13/16,Y,19.8144,0
100555,4/14/16,Y,24.168,0
100555,4/15/16,Y,20.088,0
100555,4/16/16,Y,23.2128,0
100555,4/17/16,Y,24.96,0
100555,4/18/16,Y,28.8,0
100555,4/19/16,Y,28.32,0
100555,4/20/16,Y,23.52,0
100555,4/21/16,Y,24.96,0
100555,4/22/16,Y,23.2704,0
100555,4/23/16,Y,22.08,0
100555,4/24/16,Y,28.32,0
100555,4/25/16,Y,26.16,0
100555,4/26/16,Y,18.96,0
100555,4/27/16,Y,18.72,0
100555,4/28/16,Y,19.68,0
100555,4/29/16,Y,18.48,0
100555,4/30/16,Y,26.88,0
100555,5/1/16,Y,22.08,0
100555,5/2/16,Y,27.84,0
100555,5/3/16,Y,18.48,0
100555,5/4/16,Y,26.88,0
100555,5/5/16,Y,20.88,0
100555,5/6/16,Y,26.16,0
100555,5/7/16,Y,22.8,0
100555,5/8/16,Y,27.12,0
100555,5/9/16,Y,21.84,0
100555,5/10/16,Y,19.44,0
100555,5/11/16,Y,30,0
100555,5/12/16,Y,27.36,0
100555,5/13/16,Y,19.2,0
100555,5/14/16,Y,30,0
100555,5/15/16,Y,19.92,0
100555,5/16/16,Y,18.24,0
100555,5/17/16,Y,25.44,0
100555,5/18/16,Y,20.4,0
100555,5/19/16,Y,24.1056,0
100555,5/20/16,Y,21.4272,0
100555,5/21/16,Y,26.7264,0
100555,5/22/16,Y,28.08,0
100555,5/23/16,Y,20.64,0
100555,5/24/16,Y,25.2,0
100555,5/25/16,Y,24.48,0
100555,5/26/16,Y,21.384,0
100555,5/27/16,Y,21.12,0
100555,5/28/16,Y,19.2,0
100555,5/29/16,Y,22.08,0
100555,5/30/16,Y,26.64,0
100555,5/31/16,Y,23.76,0
100555,6/1/16,Y,23.04,0
100555,6/2/16,Y,29.04,0
100555,6/3/16,Y,28.759614,0
100555,6/4/16,Y,22.8,0
100555,6/5/16,Y,23.616,0
100555,6/6/16,Y,14.9568,0
100555,6/7/16,Y,22.32,0
100555,6/8/16,Y,18,0
100555,6/9/16,Y,19.68,0
100555,6/10/16,Y,26.64,0
100555,6/11/16,Y,25.68,0
100555,6/12/16,Y,19.44,0
100555,6/13/16,Y,24.48,0
100555,6/14/16,Y,25.2,0
100555,6/15/16,Y,26.64,0
100555,6/16/16,Y,19.68,0
100555,6/17/16,Y,26.16,0
100555,6/18/16,Y,17.8752,0
100555,6/19/16,Y,19.8144,0
100555,6/20/16,Y,21.4032,0
100555,6/21/16,Y,26.8128,0
100555,6/22/16,Y,28.2744,0
100555,6/23/16,Y,23.76,0
100555,6/24/16,Y,20.64,0
100555,6/25/16,Y,22.08,0
100555,6/26/16,Y,26.16,0
100555,6/27/16,Y,19.68,0
100555,6/28/16,Y,24.948,0
100555,6/29/16,Y,21.384,0
100555,6/30/16,Y,30,0
100555,7/1/16,Y,21.84,0
100555,7/2/16,Y,19.9584,0
100555,7/3/16,Y,26.8488,0
100555,7/4/16,Y,3,0
100555,7/5/16,Y,2.9184,0
100555,7/6/16,Y,21.1848,0
100555,7/7/16,Y,24.96,0
100555,7/8/16,Y,18,0
100555,7/9/16,Y,25.2,0
100555,7/10/16,Y,18.48,0
100555,7/11/16,Y,25.44,0
100555,7/12/16,Y,28.8,0
100555,7/13/16,Y,26.4,0
100555,7/14/16,Y,24.48,0
100555,7/15/16,Y,20.88,0
100555,7/16/16,Y,19.9584,0
100555,7/17/16,Y,29.52,0
100555,7/18/16,Y,22.56,0
100555,7/19/16,Y,26.16,0
100555,7/20/16,Y,18.48,0
100555,7/21/16,Y,18.0576,0
100555,7/22/16,Y,20.64,0
100555,7/23/16,Y,28.56,0
100555,7/24/16,Y,28.2744,0
100555,7/25/16,Y,21.6216,0
100555,7/26/16,Y,28.9872,0
100555,7/27/16,Y,25.8984,0
100555,7/28/16,Y,26.4,0
100555,7/29/16,Y,26.16,0
100555,7/30/16,Y,13.44,0
100555,7/31/16,Y,9.5016,0
100555,8/1/16,Y,17.2224,0
100555,8/2/16,Y,27.6,0
100555,8/3/16,Y,18.48,0
100555,8/4/16,Y,24.24,0
100555,8/5/16,Y,25.08,0
100555,8/6/16,Y,24.84,0
100555,8/7/16,Y,27.048,0
100555,8/8/16,Y,27.2832,0
100555,8/9/16,Y,28.32,0
100555,8/10/16,Y,21.84,0
100555,8/11/16,Y,23.52,0
100555,8/12/16,Y,26.64,0
100555,8/13/16,Y,22.32,0
100555,8/14/16,Y,22.32,0
100555,8/15/16,Y,0,1
100555,8/16/16,Y,22.9896,0
100555,8/17/16,Y,18.96,0
100555,8/18/16,Y,25.44,0
100555,8/19/16,Y,26.16,0
100555,8/20/16,Y,28.08,0
100555,8/21/16,Y,25.68,0
100555,8/22/16,Y,27.84,0
100555,8/23/16,Y,18.24,0
100555,8/24/16,Y,18.24,0
100555,8/25/16,Y,22.8,0
100555,8/26/16,Y,29.28,0
100555,8/27/16,Y,29.04,0
100555,8/28/16,Y,29.28,0
100555,8/29/16,Y,28.8,0
100555,8/30/16,Y,22.56,0
100555,8/31/16,Y,26.16,0
100555,9/1/16,Y,27.2064,0
100555,9/2/16,Y,26.4576,0
100555,9/3/16,Y,27.84,0
100555,9/4/16,Y,20.4,0
100555,9/5/16,Y,23.76,0
100555,9/6/16,Y,29.52,0
100555,9/7/16,Y,18.96,0
100555,9/8/16,Y,23.28,0
100555,9/9/16,Y,20.64,0
100555,9/10/16,Y,21.6,0
100555,9/11/16,Y,26.16,0
100555,9/12/16,Y,26.4,0
100555,9/13/16,Y,22.32,0
100555,9/14/16,Y,19.44,0
100555,9/15/16,Y,26.88,0
100555,9/16/16,Y,26.16,0
100555,9/17/16,Y,22.56,0
100555,9/18/16,Y,19.44,0
100555,9/19/16,Y,21.6,0
100555,9/20/16,Y,18.96,0
100555,9/21/16,Y,30,0
100555,9/22/16,Y,27.6,0
100555,9/23/16,Y,27.12,0
100555,9/24/16,Y,20.4,0
100555,9/25/16,Y,28.56,0
100555,9/26/16,Y,22.08,0
100555,9/27/16,Y,22.32,0
100555,9/28/16,Y,29.76,0
100555,9/29/16,Y,24.48,0
100555,9/30/16,Y,22.56,0
100555,10/1/16,Y,25.2,0
100555,10/2/16,Y,24.96,0
100555,10/3/16,Y,23.76,0
100555,10/4/16,Y,20.88,0
100555,10/5/16,Y,20.88,0
100555,10/6/16,Y,28.8,0
100555,10/7/16,Y,28.32,0
100555,10/8/16,Y,18,0
100555,10/9/16,Y,19.92,0
100555,10/10/16,Y,21.6,0
100555,10/11/16,Y,22.08,0
100555,10/12/16,Y,27.6,0
100555,10/13/16,Y,21.12,0
100555,10/14/16,Y,21.84,0
100555,10/15/16,Y,19.8648,0
100555,10/16/16,Y,15.8592,0
100555,10/17/16,Y,15.5904,0
100555,10/18/16,Y,19.2096,0
100555,10/19/16,Y,21.3312,0
100555,10/20/16,Y,15.84,0
100555,10/21/16,Y,24.72,0
100555,10/22/16,Y,29.04,0
100555,10/23/16,Y,23.76,0
100555,10/24/16,Y,25.44,0
100555,10/25/16,Y,26.16,0
100555,10/26/16,Y,18.8568,0
100555,10/27/16,Y,12.696,0
100555,10/28/16,Y,12.4872,0
100555,10/29/16,Y,15.3216,0
100555,10/30/16,Y,21.3744,0
100555,10/31/16,Y,18.9216,0
100555,11/1/16,Y,24.3552,0
100555,11/2/16,Y,19.008,0
100555,11/3/16,Y,16.692,0
100555,11/4/16,Y,14.208,0
100555,11/5/16,Y,16.02,0
100555,11/6/16,Y,21.2592,0
100555,11/7/16,Y,17.3712,0
100555,11/8/16,Y,20.976,0
100555,11/9/16,Y,21.888,0
100555,11/10/16,Y,25.944,0
100555,11/11/16,Y,20.0208,0
100555,11/12/16,Y,18.3264,0
100555,11/13/16,Y,23.6256,0
100555,11/14/16,Y,25.392,0
100555,11/15/16,Y,21.3,0
100555,11/16/16,Y,13.1208,0
100555,11/17/16,Y,17.952,0
100555,11/18/16,Y,12.0528,0
100555,11/19/16,Y,13.7376,0
100555,11/20/16,Y,11.7312,0
100555,11/21/16,Y,14.6016,0
100555,11/22/16,Y,11.7504,0
100555,11/23/16,Y,11.628,0
100555,11/24/16,Y,13.0176,0
100555,11/25/16,Y,12.3264,0
100555,11/26/16,Y,16.104,0
100555,11/27/16,Y,11.616,0
100555,11/28/16,Y,12.9792,0
100555,11/29/16,Y,10.2,0
100555,11/30/16,Y,13.1016,0
100555,12/1/16,Y,10.4664,0
100556,12/2/14,Z,6.859862,0
100556,12/3/14,Z,6.4008,0
100556,12/4/14,Z,6.246578,0
100556,12/5/14,Z,7.691538,0
100556,12/6/14,Z,8.221824,0
100556,12/7/14,Z,8.763,0
100556,12/8/14,Z,8.772,0
100556,12/9/14,Z,9.455564,0
100556,12/10/14,Z,8.932114,0
100556,12/11/14,Z,9.555,0
100556,12/12/14,Z,6.889263,0
100556,12/13/14,Z,9.566667,0
100556,12/14/14,Z,8.585788,0
100556,12/15/14,Z,5.90205,0
100556,12/16/14,Z,9.04352,0
100556,12/17/14,Z,8.659029,0
100556,12/18/14,Z,12.2,0
100556,12/19/14,Z,11.132,0
100556,12/20/14,Z,11.0112,0
100556,12/21/14,Z,11.7453,0
100556,12/22/14,Z,10.9404,0
100556,12/23/14,Z,11.571,0
100556,12/24/14,Z,9.0376,0
100556,12/25/14,Z,7.5504,0
100556,12/26/14,Z,7.3568,0
100556,12/27/14,Z,10.1971,0
100556,12/28/14,Z,8.9094,0
100556,12/29/14,Z,7.488,0
100556,12/30/14,Z,11.4708,0
100556,12/31/14,Z,10.6064,0
100556,1/1/15,Z,9.2441,0
100556,1/2/15,Z,10.5504,0
100556,1/3/15,Z,10.1329,0
100556,1/4/15,Z,7.8708,0
100556,1/5/15,Z,8.1606,0
100556,1/6/15,Z,9.1336,0
100556,1/7/15,Z,8.262,0
100556,1/8/15,Z,7.452,0
100556,1/9/15,Z,10.7068,0
100556,1/10/15,Z,7.544,0
100556,1/11/15,Z,10.0062,0
100556,1/12/15,Z,6.915,0
100556,1/13/15,Z,7.416,0
100556,1/14/15,Z,8.806444,0
100556,1/15/15,Z,10.9837,0
100556,1/16/15,Z,8.2503,0
100556,1/17/15,Z,9.7838,0
100556,1/18/15,Z,11.064,0
100556,1/19/15,Z,10.2609,0
100556,1/20/15,Z,10.008,0
100556,1/21/15,Z,8.1081,0
100556,1/22/15,Z,7.828,0
100556,1/23/15,Z,10.1808,0
100556,1/24/15,Z,10.6786,0
100556,1/25/15,Z,9.424,0
100556,1/26/15,Z,11.564,0
100556,1/27/15,Z,9.4769,0
100556,1/28/15,Z,12.125,0
100556,1/29/15,Z,9.7162,0
100556,1/30/15,Z,9.3799,0
100556,1/31/15,Z,8.0095,0
100556,2/1/15,Z,11.5797,0
100556,2/2/15,Z,7.7326,0
100556,2/3/15,Z,9.0432,0
100556,2/4/15,Z,10.718,0
100556,2/5/15,Z,7.802,0
100556,2/6/15,Z,7.533,0
100556,2/7/15,Z,6.975,0
100556,2/8/15,Z,8.1519,0
100556,2/9/15,Z,10.8796,0
100556,2/10/15,Z,10.2342,0
100556,2/11/15,Z,10.856,0
100556,2/12/15,Z,10.9123,0
100556,2/13/15,Z,11.1562,0
100556,2/14/15,Z,6.84,0
100556,2/15/15,Z,10.101,0
100556,2/16/15,Z,10.6743,0
100556,2/17/15,Z,9.282,0
100556,2/18/15,Z,10.8445,0
100556,2/19/15,Z,11.3826,0
100556,2/20/15,Z,9.5992,0
100556,2/21/15,Z,8.3444,0
100556,2/22/15,Z,10.136,0
100556,2/23/15,Z,7.7775,0
100556,2/24/15,Z,9.9678,0
100556,2/25/15,Z,8.7785,0
100556,2/26/15,Z,10.7933,0
100556,2/27/15,Z,9.18,0
100556,2/28/15,Z,8.9298,0
100556,3/1/15,Z,9.5551,0
100556,3/2/15,Z,8.6136,0
100556,3/3/15,Z,10.591,0
100556,3/4/15,Z,7.064,0
100556,3/5/15,Z,10.8946,0
100556,3/6/15,Z,8.3885,0
100556,3/7/15,Z,9.8568,0
100556,3/8/15,Z,8.5845,0
100556,3/9/15,Z,7.5225,0
100556,3/10/15,Z,7.064,0
100556,3/11/15,Z,8.2062,0
100556,3/12/15,Z,6.726,0
100556,3/13/15,Z,7.463,0
100556,3/14/15,Z,7.2324,0
100556,3/15/15,Z,9.0066,0
100556,3/16/15,Z,10.0548,0
100556,3/17/15,Z,10.4423,0
100556,3/18/15,Z,8.037,0
100556,3/19/15,Z,8.82,0
100556,3/20/15,Z,9.328,0
100556,3/21/15,Z,10.4625,0
100556,3/22/15,Z,10.104,0
100556,3/23/15,Z,9.996,0
100556,3/24/15,Z,6.5965,0
100556,3/25/15,Z,10.0672,0
100556,3/26/15,Z,9.3744,0
100556,3/27/15,Z,9.6255,0
100556,3/28/15,Z,6.9471,0
100556,3/29/15,Z,9.3744,0
100556,3/30/15,Z,7.2776,0
100556,3/31/15,Z,8.8275,0
100556,4/1/15,Z,9.6876,0
100556,4/2/15,Z,9.18,0
100556,4/3/15,Z,7.5472,0
100556,4/4/15,Z,9.996,0
100556,4/5/15,Z,8.9856,0
100556,4/6/15,Z,8.0995,0
100556,4/7/15,Z,7.0692,0
100556,4/8/15,Z,8.774,0
100556,4/9/15,Z,6.888,0
100556,4/10/15,Z,10.1475,0
100556,4/11/15,Z,7.7362,0
100556,4/12/15,Z,7.5256,0
100556,4/13/15,Z,6.478,0
100556,4/14/15,Z,8.5042,0
100556,4/15/15,Z,7.4184,0
100556,4/16/15,Z,8.8192,0
100556,4/17/15,Z,7.1988,0
100556,4/18/15,Z,9.945,0
100556,4/19/15,Z,8.17,0
100556,4/20/15,Z,7.826,0
100556,4/21/15,Z,8.799,0
100556,4/22/15,Z,8.9782,0
100556,4/23/15,Z,7.7623,0
100556,4/24/15,Z,8.1888,0
100556,4/25/15,Z,8.208,0
100556,4/26/15,Z,6.39,0
100556,4/27/15,Z,9.328,0
100556,4/28/15,Z,9.6954,0
100556,4/29/15,Z,6.6456,0
100556,4/30/15,Z,8.379,0
100556,5/1/15,Z,6.63,0
100556,5/2/15,Z,7.7077,0
100556,5/3/15,Z,8.6394,0
100556,5/4/15,Z,6.6992,0
100556,5/5/15,Z,7.3254,0
100556,5/6/15,Z,7.587,0
100556,5/7/15,Z,9.3462,0
100556,5/8/15,Z,7.3744,0
100556,5/9/15,Z,10.1035,0
100556,5/10/15,Z,7.7464,0
100556,5/11/15,Z,8.6211,0
100556,5/12/15,Z,6.5286,0
100556,5/13/15,Z,10.044,0
100556,5/14/15,Z,9.5418,0
100556,5/15/15,Z,10.335503,0
100556,5/16/15,Z,8.631,0
100556,5/17/15,Z,8.4456,0
100556,5/18/15,Z,7.8861,0
100556,5/19/15,Z,6.4385,0
100556,5/20/15,Z,9.1504,0
100556,5/21/15,Z,7.172,0
100556,5/22/15,Z,8.7885,0
100556,5/23/15,Z,7.26,0
100556,5/24/15,Z,6.642,0
100556,5/25/15,Z,7.626,0
100556,5/26/15,Z,7.9734,0
100556,5/27/15,Z,10.0406,0
100556,5/28/15,Z,6.3525,0
100556,5/29/15,Z,8.7238,0
100556,5/30/15,Z,8.5575,0
100556,5/31/15,Z,8.4151,0
100556,6/1/15,Z,6.8292,0
100556,6/2/15,Z,8.5365,0
100556,6/3/15,Z,9.0243,0
100556,6/4/15,Z,6.723,0
100556,6/5/15,Z,7.3983,0
100556,6/6/15,Z,9.396,0
100556,6/7/15,Z,9.1056,0
100556,6/8/15,Z,7.047,0
100556,6/9/15,Z,9.1191,0
100556,6/10/15,Z,8.829,0
100556,6/11/15,Z,7.7891,0
100556,6/12/15,Z,9.477,0
100556,6/13/15,Z,7.209,0
100556,6/14/15,Z,8.991,0
100556,6/15/15,Z,9.153,0
100556,6/16/15,Z,8.829,0
100556,6/17/15,Z,9.9261,0
100556,6/18/15,Z,8.5814,0
100556,6/19/15,Z,7.9398,0
100556,6/20/15,Z,9.0739,0
100556,6/21/15,Z,7.3073,0
100556,6/22/15,Z,7.406,0
100556,6/23/15,Z,7.4679,0
100556,6/24/15,Z,8.3408,0
100556,6/25/15,Z,7.7794,0
100556,6/26/15,Z,6.24,0
100556,6/27/15,Z,8.16,0
100556,6/28/15,Z,7.7738,0
100556,6/29/15,Z,7.0576,0
100556,6/30/15,Z,6.9774,0
100556,7/1/15,Z,6.6566,0
100556,7/2/15,Z,6.9774,0
100556,7/3/15,Z,7.4586,0
100556,7/4/15,Z,7.7406,0
100556,7/5/15,Z,6.6948,0
100556,7/6/15,Z,8.2888,0
100556,7/7/15,Z,8.5065,0
100556,7/8/15,Z,9.3456,0
100556,7/9/15,Z,7.7224,0
100556,7/10/15,Z,6.3747,0
100556,7/11/15,Z,8.4316,0
100556,7/12/15,Z,7.663,0
100556,7/13/15,Z,9.85,0
100556,7/14/15,Z,9.577,0
100556,7/15/15,Z,7.2404,0
100556,7/16/15,Z,7.2404,0
100556,7/17/15,Z,6.8556,0
100556,7/18/15,Z,8.2892,0
100556,7/19/15,Z,7.9083,0
100556,7/20/15,Z,9.672,0
100556,7/21/15,Z,6.8024,0
100556,7/22/15,Z,8.47,0
100556,7/23/15,Z,8.3139,0
100556,7/24/15,Z,6.622,0
100556,7/25/15,Z,8.1938,0
100556,7/26/15,Z,6.93,0
100556,7/27/15,Z,7.3815,0
100556,7/28/15,Z,8.2468,0
100556,7/29/15,Z,7.6244,0
100556,7/30/15,Z,9.3772,0
100556,7/31/15,Z,9.4985,0
100556,8/1/15,Z,8.4996,0
100556,8/2/15,Z,9.322,0
100556,8/3/15,Z,9.322,0
100556,8/4/15,Z,7.979,0
100556,8/5/15,Z,8.723,0
100556,8/6/15,Z,7.663,0
100556,8/7/15,Z,6.8198,0
100556,8/8/15,Z,8.2888,0
100556,8/9/15,Z,9.7844,0
100556,8/10/15,Z,6.0268,0
100556,8/11/15,Z,8.2091,0
100556,8/12/15,Z,6.8628,0
100556,8/13/15,Z,9.2452,0
100556,8/14/15,Z,9.2452,0
100556,8/15/15,Z,6.2963,0
100556,8/16/15,Z,6.5026,0
100556,8/17/15,Z,8.0497,0
100556,8/18/15,Z,8.6655,0
100556,8/19/15,Z,9.92,0
100556,8/20/15,Z,6.7405,0
100556,8/21/15,Z,9.4962,0
100556,8/22/15,Z,9.2664,0
100556,8/23/15,Z,7.0224,0
100556,8/24/15,Z,7.0224,0
100556,8/25/15,Z,6.8542,0
100556,8/26/15,Z,7.6608,0
100556,8/27/15,Z,6.4,0
100556,8/28/15,Z,8.8578,0
100556,8/29/15,Z,9.576,0
100556,8/30/15,Z,9.0174,0
100556,8/31/15,Z,7.6608,0
100556,9/1/15,Z,8.6655,0
100556,9/2/15,Z,9.564,0
100556,9/3/15,Z,8.4482,0
100556,9/4/15,Z,9.564,0
100556,9/5/15,Z,8.6982,0
100556,9/6/15,Z,9.04,0
100556,9/7/15,Z,9.0972,0
100556,9/8/15,Z,6.9784,0
100556,9/9/15,Z,8.6873,0
100556,9/10/15,Z,7.6921,0
100556,9/11/15,Z,9.800555,0
100556,9/12/15,Z,7.25075,0
100556,9/13/15,Z,9.9,0
100556,9/14/15,Z,6.532059,0
100556,9/15/15,Z,7.092,0
100556,9/16/15,Z,8.8931,0
100556,9/17/15,Z,7.3284,0
100556,9/18/15,Z,8.4996,0
100556,9/19/15,Z,7.5648,0
100556,9/20/15,Z,7.092,0
100556,9/21/15,Z,7.7715,0
100556,9/22/15,Z,8.9718,0
100556,9/23/15,Z,7.222,0
100556,9/24/15,Z,6.557,0
100556,9/25/15,Z,6.2252,0
100556,9/26/15,Z,8.0855,0
100556,9/27/15,Z,6.6895,0
100556,9/28/15,Z,9.3415,0
100556,9/29/15,Z,7.3191,0
100556,9/30/15,Z,7.524,0
100556,10/1/15,Z,8.8366,0
100556,10/2/15,Z,7.3005,0
100556,10/3/15,Z,7.8982,0
100556,10/4/15,Z,8.0274,0
100556,10/5/15,Z,6.8816,0
100556,10/6/15,Z,9.2394,0
100556,10/7/15,Z,6.8034,0
100556,10/8/15,Z,5.8125,0
100556,10/9/15,Z,5.835,0
100556,10/10/15,Z,6.2613,0
100556,10/11/15,Z,6.184,0
100556,10/12/15,Z,6.622,0
100556,10/13/15,Z,8.2711,0
100556,10/14/15,Z,8.393,0
100556,10/15/15,Z,7.1889,0
100556,10/16/15,Z,7.334,0
100556,10/17/15,Z,8.624,0
100556,10/18/15,Z,8.6576,0
100556,10/19/15,Z,5.8368,0
100556,10/20/15,Z,6.16,0
100556,10/21/15,Z,7.5264,0
100556,10/22/15,Z,7.7568,0
100556,10/23/15,Z,6.4512,0
100556,10/24/15,Z,9.3574,0
100556,10/25/15,Z,6.8352,0
100556,10/26/15,Z,6.4076,0
100556,10/27/15,Z,8.701,0
100556,10/28/15,Z,9.156,0
100556,10/29/15,Z,7.161,0
100556,10/30/15,Z,7.3435,0
100556,10/31/15,Z,8.5248,0
100556,11/1/15,Z,7.8073,0
100556,11/2/15,Z,8.6464,0
100556,11/3/15,Z,7.777,0
100556,11/4/15,Z,6.957,0
100556,11/5/15,Z,7.7467,0
100556,11/6/15,Z,8.1832,0
100556,11/7/15,Z,6.948,0
100556,11/8/15,Z,7.4399,0
100556,11/9/15,Z,6.6048,0
100556,11/10/15,Z,7.7826,0
100556,11/11/15,Z,6.2894,0
100556,11/12/15,Z,6.136,0
100556,11/13/15,Z,6.2127,0
100556,11/14/15,Z,8.1855,0
100556,11/15/15,Z,6.885,0
100556,11/16/15,Z,9.4095,0
100556,11/17/15,Z,9.1035,0
100556,11/18/15,Z,9.2928,0
100556,11/19/15,Z,9.027,0
100556,11/20/15,Z,7.1722,0
100556,11/21/15,Z,7.1722,0
100556,11/22/15,Z,7.7826,0
100556,11/23/15,Z,6.004,0
100556,11/24/15,Z,8.393,0
100556,11/25/15,Z,6.7373,0
100556,11/26/15,Z,8.1534,0
100556,11/27/15,Z,8.9326,0
100556,11/28/15,Z,9.156,0
100556,11/29/15,Z,5.9882,0
100556,11/30/15,Z,6.5618,0
100556,12/1/15,Z,6.056,0
100556,12/2/15,Z,8.3167,0
100556,12/3/15,Z,9.3234,0
100556,12/4/15,Z,8.4693,0
100556,12/5/15,Z,7.7971,0
100556,12/6/15,Z,9.12,0
100556,12/7/15,Z,6.916,0
100556,12/8/15,Z,6.4175,0
100556,12/9/15,Z,7.8074,0
100556,12/10/15,Z,5.9124,0
100556,12/11/15,Z,6.9736,0
100556,12/12/15,Z,7.248,0
100556,12/13/15,Z,7.8074,0
100556,12/14/15,Z,7.4284,0
100556,12/15/15,Z,6.813,0
100556,12/16/15,Z,8.9326,0
100556,12/17/15,Z,7.399,0
100556,12/18/15,Z,8.9444,0
100556,12/19/15,Z,6.5859,0
100556,12/20/15,Z,8.0999,0
100556,12/21/15,Z,5.8289,0
100556,12/22/15,Z,6.5685,0
100556,12/23/15,Z,7.6558,0
100556,12/24/15,Z,7.1158,0
100556,12/25/15,Z,9.3111,0
100556,12/26/15,Z,8.5541,0
100556,12/27/15,Z,7.9275,0
100556,12/28/15,Z,7.0215,0
100556,12/29/15,Z,7.399,0
100556,12/30/15,Z,5.6625,0
100556,12/31/15,Z,6.04,0
100556,1/1/16,Z,8.1756,0
100556,1/2/16,Z,7.7214,0
100556,1/3/16,Z,6.813,0
100556,1/4/16,Z,7.7971,0
100556,1/5/16,Z,9.4625,0
100556,1/6/16,Z,7.097,0
100556,1/7/16,Z,6.342,0
100556,1/8/16,Z,9.1113,0
100556,1/9/16,Z,8.8335,0
100556,1/10/16,Z,8.456,0
100556,1/11/16,Z,8.003,0
100556,1/12/16,Z,8.775,0
100556,1/13/16,Z,6.5511,0
100556,1/14/16,Z,7.9712,0
100556,1/15/16,Z,9.3372,0
100556,1/16/16,Z,8.5842,0
100556,1/17/16,Z,7.9818,0
100556,1/18/16,Z,8.816,0
100556,1/19/16,Z,5.64,0
100556,1/20/16,Z,5.9408,0
100556,1/21/16,Z,5.9645,0
100556,1/22/16,Z,6.644,0
100556,1/23/16,Z,8.5089,0
100556,1/24/16,Z,6.8432,0
100556,1/25/16,Z,8.4336,0
100556,1/26/16,Z,7.35,0
100556,1/27/16,Z,8.7232,0
100556,1/28/16,Z,7.701,0
100556,1/29/16,Z,6.3168,0
100556,1/30/16,Z,6.3,0
100556,1/31/16,Z,6.225,0
100556,2/1/16,Z,7.4448,0
100556,2/2/16,Z,6.358,0
100556,2/3/16,Z,8.7232,0
100556,2/4/16,Z,6.675,0
100556,2/5/16,Z,8.228,0
100556,2/6/16,Z,7.0782,0
100556,2/7/16,Z,6.4328,0
100556,2/8/16,Z,6.525,0
100556,2/9/16,Z,8.8893,0
100556,2/10/16,Z,8.7,0
100556,2/11/16,Z,5.811,0
100556,2/12/16,Z,7.1808,0
100556,2/13/16,Z,6.1254,0
100556,2/14/16,Z,8.2695,0
100556,2/15/16,Z,7.5786,0
100556,2/16/16,Z,5.6468,0
100556,2/17/16,Z,7.897,0
100556,2/18/16,Z,6.0345,0
100556,2/19/16,Z,6.7613,0
100556,2/20/16,Z,5.7954,0
100556,2/21/16,Z,7.003,0
100556,2/22/16,Z,8.4702,0
100556,2/23/16,Z,6.9006,0
100556,2/24/16,Z,7.2071,0
100556,2/25/16,Z,7.5786,0
100556,2/26/16,Z,6.9099,0
100556,2/27/16,Z,6.8356,0
100556,2/28/16,Z,9.1389,0
100556,2/29/16,Z,9.1881,0
100556,3/1/16,Z,9.0145,0
100556,3/2/16,Z,6.407,0
100556,3/3/16,Z,5.96,0
100556,3/4/16,Z,5.7954,0
100556,3/5/16,Z,7.9501,0
100556,3/6/16,Z,5.5725,0
100556,3/7/16,Z,9.2875,0
100556,3/8/16,Z,5.8697,0
100556,3/9/16,Z,5.6468,0
100556,3/10/16,Z,7.5786,0
100556,3/11/16,Z,8.046,0
100556,3/12/16,Z,8.1205,0
100556,3/13/16,Z,6.8356,0
100556,3/14/16,Z,6.407,0
100556,3/15/16,Z,7.9715,0
100556,3/16/16,Z,5.7954,0
100556,3/17/16,Z,6.7613,0
100556,3/18/16,Z,9.2496,0
100556,3/19/16,Z,5.7954,0
100556,3/20/16,Z,6.0844,0
100556,3/21/16,Z,5.5725,0
100556,3/22/16,Z,7.5684,0
100556,3/23/16,Z,8.3216,0
100556,3/24/16,Z,8.9782,0
100556,3/25/16,Z,6.0844,0
100556,3/26/16,Z,6.2328,0
100556,3/27/16,Z,9.2875,0
100556,3/28/16,Z,6.307,0
100556,3/29/16,Z,5.7876,0
100556,3/30/16,Z,9.0992,0
100556,3/31/16,Z,8.0987,0
100556,4/1/16,Z,8.2473,0
100556,4/2/16,Z,5.944,0
100556,4/3/16,Z,7.5786,0
100556,4/4/16,Z,6.768,0
100556,4/5/16,Z,6.2001,0
100556,4/6/16,Z,6.0277,0
100556,4/7/16,Z,5.976,0
100556,4/8/16,Z,6.1746,0
100556,4/9/16,Z,7.7559,0
100556,4/10/16,Z,8.1968,0
100556,4/11/16,Z,5.642,0
100556,4/12/16,Z,12.452,0
100556,4/13/16,Z,10.5651,0
100556,4/14/16,Z,5.7225,0
100556,4/15/16,Z,9.0646,0
100556,4/16/16,Z,8.0115,0
100556,4/17/16,Z,5.936,0
100556,4/18/16,Z,7.497,0
100556,4/19/16,Z,8.88,0
100556,4/20/16,Z,9.225,0
100556,4/21/16,Z,7.696,0
100556,4/22/16,Z,9.0774,0
100556,4/23/16,Z,7.011,0
100556,4/24/16,Z,6.882,0
100556,4/25/16,Z,8.3104,0
100556,4/26/16,Z,8.7227,0
100556,4/27/16,Z,9.0678,0
100556,4/28/16,Z,8.9012,0
100556,4/29/16,Z,9.1056,0
100556,4/30/16,Z,7.7088,0
100556,5/1/16,Z,6.8705,0
100556,5/2/16,Z,7.3794,0
100556,5/3/16,Z,6,0
100556,5/4/16,Z,8.228,0
100556,5/5/16,Z,8.7,0
100556,5/6/16,Z,9.3125,0
100556,5/7/16,Z,9.375,0
100556,5/8/16,Z,7.4154,0
100556,5/9/16,Z,9.3248,0
100556,5/10/16,Z,6.2416,0
100556,5/11/16,Z,6.8432,0
100556,5/12/16,Z,6.732,0
100556,5/13/16,Z,8.3583,0
100556,5/14/16,Z,9.1635,0
100556,5/15/16,Z,8.1532,0
100556,5/16/16,Z,6.2084,0
100556,5/17/16,Z,6.7017,0
100556,5/18/16,Z,5.8468,0
100556,5/19/16,Z,6.868,0
100556,5/20/16,Z,6.5188,0
100556,5/21/16,Z,8.154,0
100556,5/22/16,Z,9.211,0
100556,5/23/16,Z,8.6825,0
100556,5/24/16,Z,7.0215,0
100556,5/25/16,Z,8.1,0
100556,5/26/16,Z,6.4672,0
100556,5/27/16,Z,9.3248,0
100556,5/28/16,Z,7.3041,0
100556,5/29/16,Z,5.64,0
100556,5/30/16,Z,9.3125,0
100556,5/31/16,Z,6.3,0
100556,6/1/16,Z,7.9182,0
100556,6/2/16,Z,8.8264,0
100556,6/3/16,Z,6.653517,0
100556,6/4/16,Z,5.325,0
100556,6/5/16,Z,6.156,0
100556,6/6/16,Z,9.2865,0
100556,6/7/16,Z,8.2077,0
100556,6/8/16,Z,7.3041,0
100556,6/9/16,Z,6.191,0
100556,6/10/16,Z,8.9326,0
100556,6/11/16,Z,5.889,0
100556,6/12/16,Z,7.4943,0
100556,6/13/16,Z,6.4345,0
100556,6/14/16,Z,6.8705,0
100556,6/15/16,Z,6.191,0
100556,6/16/16,Z,5.9645,0
100556,6/17/16,Z,7.9182,0
100556,6/18/16,Z,6.6483,0
100556,6/19/16,Z,6.0507,0
100556,6/20/16,Z,5.7954,0
100556,6/21/16,Z,6.0993,0
100556,6/22/16,Z,5.984,0
100556,6/23/16,Z,5.6848,0
100556,6/24/16,Z,7.6529,0
100556,6/25/16,Z,6.2412,0
100556,6/26/16,Z,7.125,0
100556,6/27/16,Z,7.95,0
100556,6/28/16,Z,8.4224,0
100556,6/29/16,Z,8.916,0
100556,6/30/16,Z,8.0987,0
100556,7/1/16,Z,5.8656,0
100556,7/2/16,Z,6.3168,0
100556,7/3/16,Z,8.7516,0
100556,7/4/16,Z,1.7479,0
100556,7/5/16,Z,0.612,1
100556,7/6/16,Z,8.6039,0
100556,7/7/16,Z,6.28,0
100556,7/8/16,Z,8.6219,0
100556,7/9/16,Z,5.928,0
100556,7/10/16,Z,5.0625,0
100556,7/11/16,Z,16.4008,0
100556,7/12/16,Z,12.397,0
100556,7/13/16,Z,7.4336,0
100556,7/14/16,Z,7.6457,0
100556,7/15/16,Z,7.2814,0
100556,7/16/16,Z,6.0102,0
100556,7/17/16,Z,8.7465,0
100556,7/18/16,Z,7.9704,0
100556,7/19/16,Z,9.1389,0
100556,7/20/16,Z,9.2008,0
100556,7/21/16,Z,6.4856,0
100556,7/22/16,Z,8.9914,0
100556,7/23/16,Z,7.2468,0
100556,7/24/16,Z,7.2468,0
100556,7/25/16,Z,6.8808,0
100556,7/26/16,Z,8.3448,0
100556,7/27/16,Z,8.584,0
100556,7/28/16,Z,9.0036,0
100556,7/29/16,Z,6.8634,0
100556,7/30/16,Z,6.2328,0
100556,7/31/16,Z,6.687,0
100556,8/1/16,Z,6.142,0
100556,8/2/16,Z,7.8228,0
100556,8/3/16,Z,7.992,0
100556,8/4/16,Z,6.364,0
100556,8/5/16,Z,6.9278,0
100556,8/6/16,Z,6.216,0
100556,8/7/16,Z,6.068,0
100556,8/8/16,Z,6.4554,0
100556,8/9/16,Z,5.535,0
100556,8/10/16,Z,7.7175,0
100556,8/11/16,Z,6.4119,0
100556,8/12/16,Z,7.696,0
100556,8/13/16,Z,8.9914,0
100556,8/14/16,Z,5.5596,0
100556,8/15/16,Z,5.9013,0
100556,8/16/16,Z,6.438,0
100556,8/17/16,Z,6.642,0
100556,8/18/16,Z,7.1101,0
100556,8/19/16,Z,6.132,0
100556,8/20/16,Z,8.395,0
100556,8/21/16,Z,5.913,0
100556,8/22/16,Z,7.6232,0
100556,8/23/16,Z,6.1795,0
100556,8/24/16,Z,6.1488,0
100556,8/25/16,Z,5.694,0
100556,8/26/16,Z,5.9292,0
100556,8/27/16,Z,8.107,0
100556,8/28/16,Z,8.487,0
100556,8/29/16,Z,9.225,0
100556,8/30/16,Z,8.6072,0
100556,8/31/16,Z,8.7822,0
100556,9/1/16,Z,6.2645,0
100556,9/2/16,Z,8.9782,0
100556,9/3/16,Z,8.4018,0
100556,9/4/16,Z,7.0015,0
100556,9/5/16,Z,6.0844,0
100556,9/6/16,Z,7.6014,0
100556,9/7/16,Z,5.7564,0
100556,9/8/16,Z,8.214,0
100556,9/9/16,Z,7.992,0
100556,9/10/16,Z,7.0015,0
100556,9/11/16,Z,6.364,0
100556,9/12/16,Z,7.252,0
100556,9/13/16,Z,8.658,0
100556,9/14/16,Z,7.5192,0
100556,9/15/16,Z,6.3624,0
100556,9/16/16,Z,6.6157,0
100556,9/17/16,Z,6.3624,0
100556,9/18/16,Z,8.1592,0
100556,9/19/16,Z,19.5195,0
100556,9/20/16,Z,8.1396,0
100556,9/21/16,Z,5.565,0
100556,9/22/16,Z,7.4766,0
100556,9/23/16,Z,7.8084,0
100556,9/24/16,Z,7.519,0
100556,9/25/16,Z,8.833,0
100556,9/26/16,Z,6.2608,0
100556,9/27/16,Z,6.6516,0
100556,9/28/16,Z,5.7152,0
100556,9/29/16,Z,8.0253,0
100556,9/30/16,Z,8.928,0
100556,10/1/16,Z,7.975,0
100556,10/2/16,Z,6.507,0
100556,10/3/16,Z,7.3427,0
100556,10/4/16,Z,6.6516,0
100556,10/5/16,Z,8.8816,0
100556,10/6/16,Z,7.953,0
100556,10/7/16,Z,8.322,0
100556,10/8/16,Z,5.5825,0
100556,10/9/16,Z,7.1775,0
100556,10/10/16,Z,5.5252,0
100556,10/11/16,Z,6.38,0
100556,10/12/16,Z,8.12,0
100556,10/13/16,Z,5.655,0
100556,10/14/16,Z,6.5975,0
100556,10/15/16,Z,7.685,0
100556,10/16/16,Z,5.5825,0
100556,10/17/16,Z,7.8516,0
100556,10/18/16,Z,8.676,0
100556,10/19/16,Z,9.0148,0
100556,10/20/16,Z,6.9408,0
100556,10/21/16,Z,6.3336,0
100556,10/22/16,Z,5.4872,0
100556,10/23/16,Z,6.6976,0
100556,10/24/16,Z,6.4258,0
100556,10/25/16,Z,6.2608,0
100556,10/26/16,Z,7.488,0
100556,10/27/16,Z,7.1973,0
100556,10/28/16,Z,7.83,0
100556,10/29/16,Z,6.67,0
100556,10/30/16,Z,8.99,0
100556,10/31/16,Z,7.3427,0
100556,11/1/16,Z,8.6037,0
100556,11/2/16,Z,8.845,0
100556,11/3/16,Z,7.3225,0
100556,11/4/16,Z,7.7254,0
100556,11/5/16,Z,6.3075,0
100556,11/6/16,Z,6.2901,0
100556,11/7/16,Z,8.3868,0
100556,11/8/16,Z,7.6335,0
100556,11/9/16,Z,6.84,0
100556,11/10/16,Z,8.2878,0
100556,11/11/16,Z,5.8563,0
100556,11/12/16,Z,6.0341,0
100556,11/13/16,Z,7.0131,0
100556,11/14/16,Z,8.265,0
100556,11/15/16,Z,6.3249,0
100556,11/16/16,Z,7.395,0
100556,11/17/16,Z,6.7611,0
100556,11/18/16,Z,6.09,0
100556,11/19/16,Z,5.4525,0
100556,11/20/16,Z,5.6394,0
100556,11/21/16,Z,8.3605,0
100556,11/22/16,Z,7.0325,0
100556,11/23/16,Z,8.7725,0
100556,11/24/16,Z,7.54,0
100556,11/25/16,Z,4.8412,0
100556,11/26/16,Z,13.8048,0
100556,11/27/16,Z,16.9554,0
100556,11/28/16,Z,7.5229,0
100556,11/29/16,Z,7.4547,0
100556,11/30/16,Z,5.5825,0
100556,12/1/16,Z,8.9175,0
100558,12/2/14,V,6.590897,0
100558,12/3/14,V,6.051343,0
100558,12/4/14,V,5.272178,0
100558,12/5/14,V,6.649754,0
100558,12/6/14,V,6.050304,0
100558,12/7/14,V,5.5108,0
100558,12/8/14,V,6.46873,0
100558,12/9/14,V,4.551709,0
100558,12/10/14,V,7.186286,0
100558,12/11/14,V,5.80836,0
100558,12/12/14,V,6.586105,0
100558,12/13/14,V,6.286,0
100558,12/14/14,V,6.225318,0
100558,12/15/14,V,5.44635,0
100558,12/16/14,V,5.62496,0
100558,12/17/14,V,4.726457,0
100558,12/18/14,V,8.9496,0
100558,12/19/14,V,7.3656,0
100558,12/20/14,V,7.7616,0
100558,12/21/14,V,6.4944,0
100558,12/22/14,V,8.4744,0
100558,12/23/14,V,6.8112,0
100558,12/24/14,V,8.9496,0
100558,12/25/14,V,7.6824,0
100558,12/26/14,V,6.0192,0
100558,12/27/14,V,7.0488,0
100558,12/28/14,V,7.6824,0
100558,12/29/14,V,8.0784,0
100558,12/30/14,V,7.2864,0
100558,12/31/14,V,8.2368,0
100558,1/1/15,V,7.5072,0
100558,1/2/15,V,6.9696,0
100558,1/3/15,V,9.7416,0
100558,1/4/15,V,7.128,0
100558,1/5/15,V,8.9496,0
100558,1/6/15,V,7.0488,0
100558,1/7/15,V,6.336,0
100558,1/8/15,V,6.4464,0
100558,1/9/15,V,7.7568,0
100558,1/10/15,V,7.344,0
100558,1/11/15,V,6.8112,0
100558,1/12/15,V,9.7416,0
100558,1/13/15,V,6.6096,0
100558,1/14/15,V,8.1056,0
100558,1/15/15,V,8.2368,0
100558,1/16/15,V,8.2368,0
100558,1/17/15,V,6.8112,0
100558,1/18/15,V,6.0192,0
100558,1/19/15,V,7.524,0
100558,1/20/15,V,5.5776,0
100558,1/21/15,V,8.4048,0
100558,1/22/15,V,9.8736,0
100558,1/23/15,V,9.9552,0
100558,1/24/15,V,6.4152,0
100558,1/25/15,V,6.2016,0
100558,1/26/15,V,9.0576,0
100558,1/27/15,V,9.2208,0
100558,1/28/15,V,6.528,0
100558,1/29/15,V,6.4944,0
100558,1/30/15,V,9.9,0
100558,1/31/15,V,6.5736,0
100558,2/1/15,V,9.6288,0
100558,2/2/15,V,9.6624,0
100558,2/3/15,V,7.6032,0
100558,2/4/15,V,7.344,0
100558,2/5/15,V,6.1776,0
100558,2/6/15,V,6.2016,0
100558,2/7/15,V,6.3648,0
100558,2/8/15,V,8.8944,0
100558,2/9/15,V,8.2944,0
100558,2/10/15,V,5.832,0
100558,2/11/15,V,8.484,0
100558,2/12/15,V,10.0368,0
100558,2/13/15,V,8.904,0
100558,2/14/15,V,6.2832,0
100558,2/15/15,V,7.0176,0
100558,2/16/15,V,6.6096,0
100558,2/17/15,V,8.568,0
100558,2/18/15,V,8.7312,0
100558,2/19/15,V,7.9968,0
100558,2/20/15,V,7.752,0
100558,2/21/15,V,9.4656,0
100558,2/22/15,V,8.3232,0
100558,2/23/15,V,6.8904,0
100558,2/24/15,V,6.4464,0
100558,2/25/15,V,7.524,0
100558,2/26/15,V,8.712,0
100558,2/27/15,V,6.4944,0
100558,2/28/15,V,9.8736,0
100558,3/1/15,V,8.3952,0
100558,3/2/15,V,9.6624,0
100558,3/3/15,V,6.0192,0
100558,3/4/15,V,7.344,0
100558,3/5/15,V,7.344,0
100558,3/6/15,V,8.0784,0
100558,3/7/15,V,9.0288,0
100558,3/8/15,V,9.5832,0
100558,3/9/15,V,7.4448,0
100558,3/10/15,V,7.128,0
100558,3/11/15,V,7.752,0
100558,3/12/15,V,6.8904,0
100558,3/13/15,V,7.9152,0
100558,3/14/15,V,8.3232,0
100558,3/15/15,V,9.0288,0
100558,3/16/15,V,9.6288,0
100558,3/17/15,V,10.0368,0
100558,3/18/15,V,8.712,0
100558,3/19/15,V,9.072,0
100558,3/20/15,V,9.492,0
100558,3/21/15,V,7.896,0
100558,3/22/15,V,8.904,0
100558,3/23/15,V,6.8544,0
100558,3/24/15,V,8.3232,0
100558,3/25/15,V,7.6704,0
100558,3/26/15,V,6.4464,0
100558,3/27/15,V,7.2624,0
100558,3/28/15,V,7.6032,0
100558,3/29/15,V,6.6528,0
100558,3/30/15,V,9.9,0
100558,3/31/15,V,7.7568,0
100558,4/1/15,V,9.2664,0
100558,4/2/15,V,8.3952,0
100558,4/3/15,V,6.0984,0
100558,4/4/15,V,6.2568,0
100558,4/5/15,V,6.0984,0
100558,4/6/15,V,6.1776,0
100558,4/7/15,V,8.4744,0
100558,4/8/15,V,6.8112,0
100558,4/9/15,V,8.5536,0
100558,4/10/15,V,7.4448,0
100558,4/11/15,V,7.0488,0
100558,4/12/15,V,6.0984,0
100558,4/13/15,V,9.1872,0
100558,4/14/15,V,8.3952,0
100558,4/15/15,V,8.7912,0
100558,4/16/15,V,9.2664,0
100558,4/17/15,V,6.1776,0
100558,4/18/15,V,6.0984,0
100558,4/19/15,V,6.8112,0
100558,4/20/15,V,6.1776,0
100558,4/21/15,V,8.4864,0
100558,4/22/15,V,7.8336,0
100558,4/23/15,V,9.5472,0
100558,4/24/15,V,7.7616,0
100558,4/25/15,V,8.8704,0
100558,4/26/15,V,9.1392,0
100558,4/27/15,V,9.9,0
100558,4/28/15,V,6.0192,0
100558,4/29/15,V,7.2864,0
100558,4/30/15,V,9.9552,0
100558,5/1/15,V,9.3456,0
100558,5/2/15,V,7.344,0
100558,5/3/15,V,6.528,0
100558,5/4/15,V,9.3456,0
100558,5/5/15,V,8.7912,0
100558,5/6/15,V,8.2368,0
100558,5/7/15,V,8.6496,0
100558,5/8/15,V,9.5832,0
100558,5/9/15,V,9.5832,0
100558,5/10/15,V,9,0
100558,5/11/15,V,10.0368,0
100558,5/12/15,V,9.4656,0
100558,5/13/15,V,6.6912,0
100558,5/14/15,V,9.1392,0
100558,5/15/15,V,6.075807,0
100558,5/16/15,V,6.3648,0
100558,5/17/15,V,9.3024,0
100558,5/18/15,V,7.7616,0
100558,5/19/15,V,7.0488,0
100558,5/20/15,V,10.0368,0
100558,5/21/15,V,7.4448,0
100558,5/22/15,V,6.732,0
100558,5/23/15,V,8.0784,0
100558,5/24/15,V,6.0192,0
100558,5/25/15,V,7.3656,0
100558,5/26/15,V,6.4944,0
100558,5/27/15,V,7.6032,0
100558,5/28/15,V,6.2568,0
100558,5/29/15,V,6.2568,0
100558,5/30/15,V,7.9992,0
100558,5/31/15,V,6.12,0
100558,6/1/15,V,9.5832,0
100558,6/2/15,V,7.6032,0
100558,6/3/15,V,8.976,0
100558,6/4/15,V,9.9,0
100558,6/5/15,V,7.2624,0
100558,6/6/15,V,6.0192,0
100558,6/7/15,V,8.7312,0
100558,6/8/15,V,6.336,0
100558,6/9/15,V,9.4656,0
100558,6/10/15,V,6.6528,0
100558,6/11/15,V,7.2624,0
100558,6/12/15,V,7.6824,0
100558,6/13/15,V,8.3952,0
100558,6/14/15,V,9.0288,0
100558,6/15/15,V,6.0192,0
100558,6/16/15,V,6.8904,0
100558,6/17/15,V,8.316,0
100558,6/18/15,V,7.2072,0
100558,6/19/15,V,6.12,0
100558,6/20/15,V,7.5888,0
100558,6/21/15,V,9.5832,0
100558,6/22/15,V,8.568,0
100558,6/23/15,V,7.4448,0
100558,6/24/15,V,6.6528,0
100558,6/25/15,V,6.5736,0
100558,6/26/15,V,9.2664,0
100558,6/27/15,V,9.792,0
100558,6/28/15,V,6.528,0
100558,6/29/15,V,10.0368,0
100558,6/30/15,V,5.7792,0
100558,7/1/15,V,7.644,0
100558,7/2/15,V,7.224,0
100558,7/3/15,V,9.792,0
100558,7/4/15,V,9.156,0
100558,7/5/15,V,8.6496,0
100558,7/6/15,V,8.6496,0
100558,7/7/15,V,9.5472,0
100558,7/8/15,V,6.528,0
100558,7/9/15,V,8.2368,0
100558,7/10/15,V,6.528,0
100558,7/11/15,V,7.0992,0
100558,7/12/15,V,6.8544,0
100558,7/13/15,V,8.8128,0
100558,7/14/15,V,7.8336,0
100558,7/15/15,V,8.568,0
100558,7/16/15,V,8.7312,0
100558,7/17/15,V,7.9152,0
100558,7/18/15,V,9.0576,0
100558,7/19/15,V,6.528,0
100558,7/20/15,V,6.936,0
100558,7/21/15,V,6.5736,0
100558,7/22/15,V,8.2416,0
100558,7/23/15,V,8.7912,0
100558,7/24/15,V,6.4464,0
100558,7/25/15,V,8.3232,0
100558,7/26/15,V,6.8544,0
100558,7/27/15,V,6.3,0
100558,7/28/15,V,9.7104,0
100558,7/29/15,V,8.8944,0
100558,7/30/15,V,7.1808,0
100558,7/31/15,V,10.2,0
100558,8/1/15,V,8.7312,0
100558,8/2/15,V,6.12,0
100558,8/3/15,V,7.5888,0
100558,8/4/15,V,9.5472,0
100558,8/5/15,V,9.8736,0
100558,8/6/15,V,6.936,0
100558,8/7/15,V,9.792,0
100558,8/8/15,V,9.8736,0
100558,8/9/15,V,6.7728,0
100558,8/10/15,V,6.2832,0
100558,8/11/15,V,7.2624,0
100558,8/12/15,V,0,1
100558,8/13/15,V,0,0
100558,8/14/15,V,8.232,0
100558,8/15/15,V,10.5,0
100558,8/16/15,V,9.324,0
100558,8/17/15,V,6.972,0
100558,8/18/15,V,10.164,0
100558,8/19/15,V,7.476,0
100558,8/20/15,V,9.7104,0
100558,8/21/15,V,6.6912,0
100558,8/22/15,V,9.6288,0
100558,8/23/15,V,7.9968,0
100558,8/24/15,V,9.6624,0
100558,8/25/15,V,10.1184,0
100558,8/26/15,V,6.2016,0
100558,8/27/15,V,8.7312,0
100558,8/28/15,V,8.2416,0
100558,8/29/15,V,6.3648,0
100558,8/30/15,V,9.5472,0
100558,8/31/15,V,10.0368,0
100558,9/1/15,V,9.384,0
100558,9/2/15,V,8.7312,0
100558,9/3/15,V,7.8336,0
100558,9/4/15,V,8.568,0
100558,9/5/15,V,7.0176,0
100558,9/6/15,V,9.7104,0
100558,9/7/15,V,7.5888,0
100558,9/8/15,V,8.0784,0
100558,9/9/15,V,6.7728,0
100558,9/10/15,V,6.7728,0
100558,9/11/15,V,9.910345,0
100558,9/12/15,V,9.525257,0
100558,9/13/15,V,9.2208,0
100558,9/14/15,V,9.179022,0
100558,9/15/15,V,6.936,0
100558,9/16/15,V,9.8736,0
100558,9/17/15,V,9.1392,0
100558,9/18/15,V,8.0784,0
100558,9/19/15,V,10.0368,0
100558,9/20/15,V,7.1808,0
100558,9/21/15,V,6.12,0
100558,9/22/15,V,8.4048,0
100558,9/23/15,V,7.3656,0
100558,9/24/15,V,7.6704,0
100558,9/25/15,V,9.504,0
100558,9/26/15,V,7.344,0
100558,9/27/15,V,7.9992,0
100558,9/28/15,V,8.4048,0
100558,9/29/15,V,7.344,0
100558,9/30/15,V,8.8944,0
100558,10/1/15,V,8.4048,0
100558,10/2/15,V,7.6704,0
100558,10/3/15,V,7.344,0
100558,10/4/15,V,6.2016,0
100558,10/5/15,V,7.56,0
100558,10/6/15,V,9.9,0
100558,10/7/15,V,7.2624,0
100558,10/8/15,V,7.344,0
100558,10/9/15,V,0,0
100558,10/10/15,V,6.156,0
100558,10/11/15,V,9.3456,0
100558,10/12/15,V,9.828,0
100558,10/13/15,V,10.416,0
100558,10/14/15,V,7.98,0
100558,10/15/15,V,8.316,0
100558,10/16/15,V,8.148,0
100558,10/17/15,V,6.468,0
100558,10/18/15,V,6.12,0
100558,10/19/15,V,8.3232,0
100558,10/20/15,V,7.9152,0
100558,10/21/15,V,8.4864,0
100558,10/22/15,V,6.936,0
100558,10/23/15,V,8.4864,0
100558,10/24/15,V,8.5536,0
100558,10/25/15,V,8.0784,0
100558,10/26/15,V,8.9496,0
100558,10/27/15,V,7.2072,0
100558,10/28/15,V,5.94,0
100558,10/29/15,V,8.6328,0
100558,10/30/15,V,9.504,0
100558,10/31/15,V,6.2568,0
100558,11/1/15,V,6.8904,0
100558,11/2/15,V,9.7416,0
100558,11/3/15,V,7.4448,0
100558,11/4/15,V,6.8904,0
100558,11/5/15,V,8.8704,0
100558,11/6/15,V,7.128,0
100558,11/7/15,V,8.2368,0
100558,11/8/15,V,6.336,0
100558,11/9/15,V,9.3456,0
100558,11/10/15,V,7.7616,0
100558,11/11/15,V,9.5832,0
100558,11/12/15,V,9.5832,0
100558,11/13/15,V,6.8904,0
100558,11/14/15,V,6.336,0
100558,11/15/15,V,7.0656,0
100558,11/16/15,V,6.1776,0
100558,11/17/15,V,6.4944,0
100558,11/18/15,V,8.4744,0
100558,11/19/15,V,9.1872,0
100558,11/20/15,V,6.0192,0
100558,11/21/15,V,9.5832,0
100558,11/22/15,V,9.8208,0
100558,11/23/15,V,6.4152,0
100558,11/24/15,V,7.524,0
100558,11/25/15,V,6.8112,0
100558,11/26/15,V,8.6784,0
100558,11/27/15,V,8.7912,0
100558,11/28/15,V,7.8336,0
100558,11/29/15,V,7.6704,0
100558,11/30/15,V,6.9696,0
100558,12/1/15,V,9.384,0
100558,12/2/15,V,9.5832,0
100558,12/3/15,V,7.2624,0
100558,12/4/15,V,9.384,0
100558,12/5/15,V,8.2416,0
100558,12/6/15,V,8.8944,0
100558,12/7/15,V,8.4864,0
100558,12/8/15,V,9.0576,0
100558,12/9/15,V,6.6912,0
100558,12/10/15,V,8.568,0
100558,12/11/15,V,9.3024,0
100558,12/12/15,V,6.6096,0
100558,12/13/15,V,7.5888,0
100558,12/14/15,V,8.7552,0
100558,12/15/15,V,7.3224,0
100558,12/16/15,V,7.56,0
100558,12/17/15,V,8.2416,0
100558,12/18/15,V,7.344,0
100558,12/19/15,V,7.0992,0
100558,12/20/15,V,8.4048,0
100558,12/21/15,V,9.0576,0
100558,12/22/15,V,7.4256,0
100558,12/23/15,V,9.3024,0
100558,12/24/15,V,8.2416,0
100558,12/25/15,V,8.0784,0
100558,12/26/15,V,8.316,0
100558,12/27/15,V,7.6704,0
100558,12/28/15,V,6.6096,0
100558,12/29/15,V,7.6704,0
100558,12/30/15,V,7.344,0
100558,12/31/15,V,8.9496,0
100558,1/1/16,V,6.2568,0
100558,1/2/16,V,6.0984,0
100558,1/3/16,V,7.7616,0
100558,1/4/16,V,6.1776,0
100558,1/5/16,V,7.6704,0
100558,1/6/16,V,7.5072,0
100558,1/7/16,V,8.4048,0
100558,1/8/16,V,8.2176,0
100558,1/9/16,V,6.8544,0
100558,1/10/16,V,6.6912,0
100558,1/11/16,V,6.4152,0
100558,1/12/16,V,7.0176,0
100558,1/13/16,V,7.6704,0
100558,1/14/16,V,9.4656,0
100558,1/15/16,V,7.6704,0
100558,1/16/16,V,7.5888,0
100558,1/17/16,V,8.7312,0
100558,1/18/16,V,6.8112,0
100558,1/19/16,V,6.5736,0
100558,1/20/16,V,7.6704,0
100558,1/21/16,V,7.9992,0
100558,1/22/16,V,8.6496,0
100558,1/23/16,V,7.6824,0
100558,1/24/16,V,7.128,0
100558,1/25/16,V,7.524,0
100558,1/26/16,V,6.1776,0
100558,1/27/16,V,9.108,0
100558,1/28/16,V,9.4248,0
100558,1/29/16,V,6.8112,0
100558,1/30/16,V,7.2864,0
100558,1/31/16,V,5.9904,0
100558,2/1/16,V,8.9088,0
100558,2/2/16,V,6.2976,0
100558,2/3/16,V,8.832,0
100558,2/4/16,V,8.6016,0
100558,2/5/16,V,6.0672,0
100558,2/6/16,V,8.064,0
100558,2/7/16,V,0,0
100558,2/8/16,V,0,0
100558,2/9/16,V,0,0
100558,2/10/16,V,0,0
100558,2/11/16,V,0,0
100558,2/12/16,V,8.1408,0
100558,2/13/16,V,7.8408,0
100558,2/14/16,V,8.4744,0
100558,2/15/16,V,5.8368,0
100558,2/16/16,V,5.76,0
100558,2/17/16,V,6.8904,0
100558,2/18/16,V,6.144,0
100558,2/19/16,V,6.0984,0
100558,2/20/16,V,8.7552,0
100558,2/21/16,V,9.3696,0
100558,2/22/16,V,9.0624,0
100558,2/23/16,V,7.296,0
100558,2/24/16,V,8.064,0
100558,2/25/16,V,6.528,0
100558,2/26/16,V,6.9888,0
100558,2/27/16,V,6.5736,0
100558,2/28/16,V,6.4944,0
100558,2/29/16,V,9.0288,0
100558,3/1/16,V,6.0192,0
100558,3/2/16,V,9.1872,0
100558,3/3/16,V,6.732,0
100558,3/4/16,V,6.8112,0
100558,3/5/16,V,7.128,0
100558,3/6/16,V,6.144,0
100558,3/7/16,V,7.128,0
100558,3/8/16,V,9.6288,0
100558,3/9/16,V,7.2072,0
100558,3/10/16,V,7.9872,0
100558,3/11/16,V,0,0
100558,3/12/16,V,0,0
100558,3/13/16,V,7.0656,0
100558,3/14/16,V,8.1408,0
100558,3/15/16,V,9.3696,0
100558,3/16/16,V,6.2208,0
100558,3/17/16,V,6.4512,0
100558,3/18/16,V,7.9872,0
100558,3/19/16,V,9.4464,0
100558,3/20/16,V,9.0624,0
100558,3/21/16,V,6.3744,0
100558,3/22/16,V,5.9136,0
100558,3/23/16,V,6.2976,0
100558,3/24/16,V,7.9872,0
100558,3/25/16,V,6.0984,0
100558,3/26/16,V,5.9136,0
100558,3/27/16,V,7.7616,0
100558,3/28/16,V,8.2944,0
100558,3/29/16,V,9.8208,0
100558,3/30/16,V,8.4744,0
100558,3/31/16,V,8.6784,0
100558,4/1/16,V,6.8448,0
100558,4/2/16,V,6.6096,0
100558,4/3/16,V,6.2016,0
100558,4/4/16,V,7.344,0
100558,4/5/16,V,7.0992,0
100558,4/6/16,V,9.3456,0
100558,4/7/16,V,7.6032,0
100558,4/8/16,V,6.8112,0
100558,4/9/16,V,9.8208,0
100558,4/10/16,V,7.0656,0
100558,4/11/16,V,7.0656,0
100558,4/12/16,V,6.528,0
100558,4/13/16,V,7.6032,0
100558,4/14/16,V,9.0288,0
100558,4/15/16,V,7.2192,0
100558,4/16/16,V,8.7552,0
100558,4/17/16,V,8.9088,0
100558,4/18/16,V,6.732,0
100558,4/19/16,V,8.5248,0
100558,4/20/16,V,9.504,0
100558,4/21/16,V,9.6624,0
100558,4/22/16,V,6.4512,0
100558,4/23/16,V,7.0656,0
100558,4/24/16,V,9.4464,0
100558,4/25/16,V,5.9904,0
100558,4/26/16,V,6.7584,0
100558,4/27/16,V,6.6048,0
100558,4/28/16,V,8.9856,0
100558,4/29/16,V,7.0656,0
100558,4/30/16,V,7.9104,0
100558,5/1/16,V,6.2976,0
100558,5/2/16,V,8.1408,0
100558,5/3/16,V,6.2208,0
100558,5/4/16,V,5.8368,0
100558,5/5/16,V,6.8352,0
100558,5/6/16,V,7.2192,0
100558,5/7/16,V,7.8336,0
100558,5/8/16,V,6.552,0
100558,5/9/16,V,8.2944,0
100558,5/10/16,V,6.528,0
100558,5/11/16,V,5.76,0
100558,5/12/16,V,6.2208,0
100558,5/13/16,V,5.9904,0
100558,5/14/16,V,6.6048,0
100558,5/15/16,V,7.0656,0
100558,5/16/16,V,6.9888,0
100558,5/17/16,V,5.8032,0
100558,5/18/16,V,6.8448,0
100558,5/19/16,V,8.7912,0
100558,5/20/16,V,7.7568,0
100558,5/21/16,V,7.296,0
100558,5/22/16,V,7.5264,0
100558,5/23/16,V,9.1872,0
100558,5/24/16,V,9.7416,0
100558,5/25/16,V,7.2192,0
100558,5/26/16,V,6.2976,0
100558,5/27/16,V,7.4496,0
100558,5/28/16,V,7.9872,0
100558,5/29/16,V,6.6816,0
100558,5/30/16,V,9.216,0
100558,5/31/16,V,7.7568,0
100558,6/1/16,V,7.6032,0
100558,6/2/16,V,8.9088,0
100558,6/3/16,V,5.907228,0
100558,6/4/16,V,8.352,0
100558,6/5/16,V,9.3696,0
100558,6/6/16,V,6.528,0
100558,6/7/16,V,7.8408,0
100558,6/8/16,V,8.2368,0
100558,6/9/16,V,8.6328,0
100558,6/10/16,V,6.6528,0
100558,6/11/16,V,6.1776,0
100558,6/12/16,V,6.4512,0
100558,6/13/16,V,9.5832,0
100558,6/14/16,V,6.144,0
100558,6/15/16,V,9.216,0
100558,6/16/16,V,7.7568,0
100558,6/17/16,V,6.8904,0
100558,6/18/16,V,6.8352,0
100558,6/19/16,V,6.0672,0
100558,6/20/16,V,7.4496,0
100558,6/21/16,V,6.144,0
100558,6/22/16,V,7.4496,0
100558,6/23/16,V,6.528,0
100558,6/24/16,V,8.5248,0
100558,6/25/16,V,6.8352,0
100558,6/26/16,V,8.9856,0
100558,6/27/16,V,5.76,0
100558,6/28/16,V,5.76,0
100558,6/29/16,V,6.2976,0
100558,6/30/16,V,7.2192,0
100558,7/1/16,V,7.4496,0
100558,7/2/16,V,6.8352,0
100558,7/3/16,V,7.3728,0
100558,7/4/16,V,2.064,0
100558,7/5/16,V,7.3248,0
100558,7/6/16,V,8.8128,0
100558,7/7/16,V,9.5832,0
100558,7/8/16,V,8.4744,0
100558,7/9/16,V,6.144,0
100558,7/10/16,V,9.2928,0
100558,7/11/16,V,8.5536,0
100558,7/12/16,V,9.7104,0
100558,7/13/16,V,9.5472,0
100558,7/14/16,V,9.792,0
100558,7/15/16,V,6.3648,0
100558,7/16/16,V,8.4048,0
100558,7/17/16,V,9.384,0
100558,7/18/16,V,8.8704,0
100558,7/19/16,V,9.504,0
100558,7/20/16,V,9.7416,0
100558,7/21/16,V,6.0984,0
100558,7/22/16,V,8.9496,0
100558,7/23/16,V,8.8704,0
100558,7/24/16,V,8.5536,0
100558,7/25/16,V,9.5832,0
100558,7/26/16,V,6.1776,0
100558,7/27/16,V,6.9696,0
100558,7/28/16,V,9.7416,0
100558,7/29/16,V,8.3952,0
100558,7/30/16,V,6.2568,0
100558,7/31/16,V,7.9992,0
100558,8/1/16,V,7.0488,0
100558,8/2/16,V,6.144,0
100558,8/3/16,V,6.4152,0
100558,8/4/16,V,6.5736,0
100558,8/5/16,V,6.0192,0
100558,8/6/16,V,6.6528,0
100558,8/7/16,V,7.4448,0
100558,8/8/16,V,9.504,0
100558,8/9/16,V,7.9992,0
100558,8/10/16,V,8.2176,0
100558,8/11/16,V,9.2664,0
100558,8/12/16,V,8.316,0
100558,8/13/16,V,8.8704,0
100558,8/14/16,V,7.0488,0
100558,8/15/16,V,7.6824,0
100558,8/16/16,V,7.0656,0
100558,8/17/16,V,7.4448,0
100558,8/18/16,V,8.712,0
100558,8/19/16,V,6.9696,0
100558,8/20/16,V,9.6624,0
100558,8/21/16,V,8.316,0
100558,8/22/16,V,6.4944,0
100558,8/23/16,V,7.1424,0
100558,8/24/16,V,7.8408,0
100558,8/25/16,V,9.0288,0
100558,8/26/16,V,9.4248,0
100558,8/27/16,V,6.336,0
100558,8/28/16,V,9.1872,0
100558,8/29/16,V,6.4152,0
100558,8/30/16,V,6.4944,0
100558,8/31/16,V,6.732,0
100558,9/1/16,V,9.384,0
100558,9/2/16,V,9.2928,0
100558,9/3/16,V,9.4464,0
100558,9/4/16,V,9.216,0
100558,9/5/16,V,8.2944,0
100558,9/6/16,V,7.0176,0
100558,9/7/16,V,9.8208,0
100558,9/8/16,V,9.792,0
100558,9/9/16,V,7.3656,0
100558,9/10/16,V,9.3456,0
100558,9/11/16,V,8.8704,0
100558,9/12/16,V,8.8704,0
100558,9/13/16,V,7.9992,0
100558,9/14/16,V,7.7616,0
100558,9/15/16,V,5.8368,0
100558,9/16/16,V,8.064,0
100558,9/17/16,V,6.2208,0
100558,9/18/16,V,7.6032,0
100558,9/19/16,V,6.6528,0
100558,9/20/16,V,9.216,0
100558,9/21/16,V,6.5736,0
100558,9/22/16,V,6.8352,0
100558,9/23/16,V,7.0656,0
100558,9/24/16,V,8.2176,0
100558,9/25/16,V,6.2976,0
100558,9/26/16,V,7.9104,0
100558,9/27/16,V,8.2944,0
100558,9/28/16,V,5.76,0
100558,9/29/16,V,7.296,0
100558,9/30/16,V,8.448,0
100558,10/1/16,V,8.2944,0
100558,10/2/16,V,6.7584,0
100558,10/3/16,V,5.9136,0
100558,10/4/16,V,6.2208,0
100558,10/5/16,V,6.6048,0
100558,10/6/16,V,8.1408,0
100558,10/7/16,V,8.2176,0
100558,10/8/16,V,6.528,0
100558,10/9/16,V,7.7568,0
100558,10/10/16,V,7.6632,0
100558,10/11/16,V,5.6544,0
100558,10/12/16,V,6.144,0
100558,10/13/16,V,7.9104,0
100558,10/14/16,V,8.2584,0
100558,10/15/16,V,6.8448,0
100558,10/16/16,V,6.5472,0
100558,10/17/16,V,8.064,0
100558,10/18/16,V,5.8368,0
100558,10/19/16,V,7.9104,0
100558,10/20/16,V,8.928,0
100558,10/21/16,V,9.2928,0
100558,10/22/16,V,5.8032,0
100558,10/23/16,V,7.3656,0
100558,10/24/16,V,8.9856,0
100558,10/25/16,V,6.9936,0
100558,10/26/16,V,6.0264,0
100558,10/27/16,V,7.2168,0
100558,10/28/16,V,7.1424,0
100558,10/29/16,V,5.7288,0
100558,10/30/16,V,9.3696,0
100558,10/31/16,V,8.928,0
100558,11/1/16,V,8.064,0
100558,11/2/16,V,6.144,0
100558,11/3/16,V,8.064,0
100558,11/4/16,V,6.8352,0
100558,11/5/16,V,6.3744,0
100558,11/6/16,V,8.832,0
100558,11/7/16,V,5.58,0
100558,11/8/16,V,5.6544,0
100558,11/9/16,V,5.8368,0
100558,11/10/16,V,7.3656,0
100558,11/11/16,V,6.1008,0
100558,11/12/16,V,8.4072,0
100558,11/13/16,V,7.0656,0
100558,11/14/16,V,7.9608,0
100558,11/15/16,V,7.9872,0
100558,11/16/16,V,8.6016,0
100558,11/17/16,V,6.9888,0
100558,11/18/16,V,9.3696,0
100558,11/19/16,V,8.832,0
100558,11/20/16,V,7.3728,0
100558,11/21/16,V,9.1392,0
100558,11/22/16,V,9.5232,0
100558,11/23/16,V,8.7048,0
100558,11/24/16,V,7.7568,0
100558,11/25/16,V,6.528,0
100558,11/26/16,V,6.2208,0
100558,11/27/16,V,9.6,0
100558,11/28/16,V,8.9088,0
100558,11/29/16,V,6.3744,0
100558,11/30/16,V,7.8336,0
100558,12/1/16,V,7.0656,0
100559,12/2/14,Q,25.68,0
100559,12/3/14,Q,29.28,0
100559,12/4/14,Q,30,0
100559,12/5/14,Q,24.24,0
100559,12/6/14,Q,23.28,0
100559,12/7/14,Q,25.68,0
100559,12/8/14,Q,20.88,0
100559,12/9/14,Q,18.48,0
100559,12/10/14,Q,21.36,0
100559,12/11/14,Q,19.92,0
100559,12/12/14,Q,23.28,0
100559,12/13/14,Q,22.32,0
100559,12/14/14,Q,21.84,0
100559,12/15/14,Q,26.16,0
100559,12/16/14,Q,29.04,0
100559,12/17/14,Q,18,0
100559,12/18/14,Q,11.3256,0
100559,12/19/14,Q,11.1384,0
100559,12/20/14,Q,10.0152,0
100559,12/21/14,Q,11.4192,0
100559,12/22/14,Q,11.3256,0
100559,12/23/14,Q,7.7688,0
100559,12/24/14,Q,9.6408,0
100559,12/25/14,Q,10.296,0
100559,12/26/14,Q,11.4192,0
100559,12/27/14,Q,8.2368,0
100559,12/28/14,Q,9.9216,0
100559,12/29/14,Q,10.8576,0
100559,12/30/14,Q,10.3896,0
100559,12/31/14,Q,9.9216,0
100559,1/1/15,Q,9.696,0
100559,1/2/15,Q,7.956,0
100559,1/3/15,Q,10.9512,0
100559,1/4/15,Q,11.328,0
100559,1/5/15,Q,10.08,0
100559,1/6/15,Q,11.4192,0
100559,1/7/15,Q,9.828,0
100559,1/8/15,Q,6.84,0
100559,1/9/15,Q,9.792,0
100559,1/10/15,Q,7.1136,0
100559,1/11/15,Q,11.6064,0
100559,1/12/15,Q,11.7,0
100559,1/13/15,Q,8.6112,0
100559,1/14/15,Q,8.541867,0
100559,1/15/15,Q,7.7688,0
100559,1/16/15,Q,8.6112,0
100559,1/17/15,Q,7.392,0
100559,1/18/15,Q,8.6112,0
100559,1/19/15,Q,10.0152,0
100559,1/20/15,Q,8.544,0
100559,1/21/15,Q,8.544,0
100559,1/22/15,Q,9.7344,0
100559,1/23/15,Q,7.488,0
100559,1/24/15,Q,11.232,0
100559,1/25/15,Q,9.6408,0
100559,1/26/15,Q,8.424,0
100559,1/27/15,Q,11.232,0
100559,1/28/15,Q,7.296,0
100559,1/29/15,Q,10.944,0
100559,1/30/15,Q,8.7984,0
100559,1/31/15,Q,10.0152,0
100559,2/1/15,Q,9.6408,0
100559,2/2/15,Q,10.296,0
100559,2/3/15,Q,7.7688,0
100559,2/4/15,Q,11.6064,0
100559,2/5/15,Q,7.392,0
100559,2/6/15,Q,7.1136,0
100559,2/7/15,Q,10.944,0
100559,2/8/15,Q,10.08,0
100559,2/9/15,Q,11.904,0
100559,2/10/15,Q,8.1432,0
100559,2/11/15,Q,11.232,0
100559,2/12/15,Q,8.064,0
100559,2/13/15,Q,9.6408,0
100559,2/14/15,Q,7.968,0
100559,2/15/15,Q,7.776,0
100559,2/16/15,Q,9.984,0
100559,2/17/15,Q,9.7344,0
100559,2/18/15,Q,9.6408,0
100559,2/19/15,Q,9.792,0
100559,2/20/15,Q,11.616,0
100559,2/21/15,Q,9.12,0
100559,2/22/15,Q,7.6752,0
100559,2/23/15,Q,7.956,0
100559,2/24/15,Q,10.272,0
100559,2/25/15,Q,7.584,0
100559,2/26/15,Q,10.2024,0
100559,2/27/15,Q,9.504,0
100559,2/28/15,Q,7.296,0
100559,3/1/15,Q,11.232,0
100559,3/2/15,Q,8.448,0
100559,3/3/15,Q,9.984,0
100559,3/4/15,Q,7.584,0
100559,3/5/15,Q,10.2024,0
100559,3/6/15,Q,9.1728,0
100559,3/7/15,Q,10.9512,0
100559,3/8/15,Q,10.944,0
100559,3/9/15,Q,10.368,0
100559,3/10/15,Q,9.792,0
100559,3/11/15,Q,7.776,0
100559,3/12/15,Q,9.5472,0
100559,3/13/15,Q,8.448,0
100559,3/14/15,Q,9.888,0
100559,3/15/15,Q,10.176,0
100559,3/16/15,Q,11.904,0
100559,3/17/15,Q,8.448,0
100559,3/18/15,Q,11.712,0
100559,3/19/15,Q,9.5472,0
100559,3/20/15,Q,11.424,0
100559,3/21/15,Q,9.792,0
100559,3/22/15,Q,10.272,0
100559,3/23/15,Q,8.448,0
100559,3/24/15,Q,10.08,0
100559,3/25/15,Q,9.696,0
100559,3/26/15,Q,7.872,0
100559,3/27/15,Q,8.928,0
100559,3/28/15,Q,11.52,0
100559,3/29/15,Q,10.944,0
100559,3/30/15,Q,7.2,0
100559,3/31/15,Q,10.944,0
100559,4/1/15,Q,7.392,0
100559,4/2/15,Q,10.944,0
100559,4/3/15,Q,11.904,0
100559,4/4/15,Q,10.752,0
100559,4/5/15,Q,11.328,0
100559,4/6/15,Q,7.872,0
100559,4/7/15,Q,10.368,0
100559,4/8/15,Q,11.52,0
100559,4/9/15,Q,10.848,0
100559,4/10/15,Q,10.176,0
100559,4/11/15,Q,10.56,0
100559,4/12/15,Q,9.216,0
100559,4/13/15,Q,8.448,0
100559,4/14/15,Q,8.352,0
100559,4/15/15,Q,12,0
100559,4/16/15,Q,12,0
100559,4/17/15,Q,9.12,0
100559,4/18/15,Q,9.216,0
100559,4/19/15,Q,9.792,0
100559,4/20/15,Q,7.488,0
100559,4/21/15,Q,11.52,0
100559,4/22/15,Q,8.736,0
100559,4/23/15,Q,8.352,0
100559,4/24/15,Q,10.944,0
100559,4/25/15,Q,10.56,0
100559,4/26/15,Q,8.928,0
100559,4/27/15,Q,10.944,0
100559,4/28/15,Q,9.696,0
100559,4/29/15,Q,10.848,0
100559,4/30/15,Q,11.904,0
100559,5/1/15,Q,8.1432,0
100559,5/2/15,Q,10.656,0
100559,5/3/15,Q,11.328,0
100559,5/4/15,Q,8.0496,0
100559,5/5/15,Q,11.52,0
100559,5/6/15,Q,7.2,0
100559,5/7/15,Q,10.56,0
100559,5/8/15,Q,8.544,0
100559,5/9/15,Q,9.504,0
100559,5/10/15,Q,7.872,0
100559,5/11/15,Q,10.56,0
100559,5/12/15,Q,11.52,0
100559,5/13/15,Q,10.464,0
100559,5/14/15,Q,7.488,0
100559,5/15/15,Q,11.787641,0
100559,5/16/15,Q,8.736,0
100559,5/17/15,Q,7.776,0
100559,5/18/15,Q,10.464,0
100559,5/19/15,Q,9.504,0
100559,5/20/15,Q,9.12,0
100559,5/21/15,Q,11.04,0
100559,5/22/15,Q,10.464,0
100559,5/23/15,Q,10.5768,0
100559,5/24/15,Q,11.424,0
100559,5/25/15,Q,10.56,0
100559,5/26/15,Q,7.68,0
100559,5/27/15,Q,10.368,0
100559,5/28/15,Q,9.024,0
100559,5/29/15,Q,9.504,0
100559,5/30/15,Q,11.52,0
100559,5/31/15,Q,9.888,0
100559,6/1/15,Q,11.616,0
100559,6/2/15,Q,8.064,0
100559,6/3/15,Q,11.424,0
100559,6/4/15,Q,10.368,0
100559,6/5/15,Q,7.968,0
100559,6/6/15,Q,12,0
100559,6/7/15,Q,10.752,0
100559,6/8/15,Q,7.968,0
100559,6/9/15,Q,10.464,0
100559,6/10/15,Q,8.928,0
100559,6/11/15,Q,9.504,0
100559,6/12/15,Q,8.064,0
100559,6/13/15,Q,9.696,0
100559,6/14/15,Q,8.832,0
100559,6/15/15,Q,7.872,0
100559,6/16/15,Q,7.296,0
100559,6/17/15,Q,7.776,0
100559,6/18/15,Q,8.256,0
100559,6/19/15,Q,7.488,0
100559,6/20/15,Q,8.928,0
100559,6/21/15,Q,7.488,0
100559,6/22/15,Q,11.04,0
100559,6/23/15,Q,9.984,0
100559,6/24/15,Q,7.968,0
100559,6/25/15,Q,9.792,0
100559,6/26/15,Q,7.68,0
100559,6/27/15,Q,9.216,0
100559,6/28/15,Q,7.776,0
100559,6/29/15,Q,8.736,0
100559,6/30/15,Q,9.888,0
100559,7/1/15,Q,11.616,0
100559,7/2/15,Q,9.024,0
100559,7/3/15,Q,10.656,0
100559,7/4/15,Q,11.136,0
100559,7/5/15,Q,7.968,0
100559,7/6/15,Q,8.736,0
100559,7/7/15,Q,10.08,0
100559,7/8/15,Q,10.56,0
100559,7/9/15,Q,8.544,0
100559,7/10/15,Q,7.488,0
100559,7/11/15,Q,10.176,0
100559,7/12/15,Q,9.312,0
100559,7/13/15,Q,11.424,0
100559,7/14/15,Q,10.944,0
100559,7/15/15,Q,9.408,0
100559,7/16/15,Q,12.0048,0
100559,7/17/15,Q,9.2496,0
100559,7/18/15,Q,8.364,0
100559,7/19/15,Q,7.392,0
100559,7/20/15,Q,11.328,0
100559,7/21/15,Q,11.616,0
100559,7/22/15,Q,8.544,0
100559,7/23/15,Q,8.16,0
100559,7/24/15,Q,7.776,0
100559,7/25/15,Q,10.848,0
100559,7/26/15,Q,7.296,0
100559,7/27/15,Q,9.504,0
100559,7/28/15,Q,9.312,0
100559,7/29/15,Q,8.352,0
100559,7/30/15,Q,8.928,0
100559,7/31/15,Q,9.792,0
100559,8/1/15,Q,9.984,0
100559,8/2/15,Q,8.64,0
100559,8/3/15,Q,8.256,0
100559,8/4/15,Q,12,0
100559,8/5/15,Q,9.408,0
100559,8/6/15,Q,11.52,0
100559,8/7/15,Q,8.64,0
100559,8/8/15,Q,9.12,0
100559,8/9/15,Q,7.2,0
100559,8/10/15,Q,9.408,0
100559,8/11/15,Q,10.56,0
100559,8/12/15,Q,9.216,0
100559,8/13/15,Q,11.616,0
100559,8/14/15,Q,9.696,0
100559,8/15/15,Q,8.544,0
100559,8/16/15,Q,8.928,0
100559,8/17/15,Q,9.696,0
100559,8/18/15,Q,8.352,0
100559,8/19/15,Q,11.232,0
100559,8/20/15,Q,8.832,0
100559,8/21/15,Q,11.52,0
100559,8/22/15,Q,11.712,0
100559,8/23/15,Q,7.1136,0
100559,8/24/15,Q,7.7688,0
100559,8/25/15,Q,11.424,0
100559,8/26/15,Q,7.392,0
100559,8/27/15,Q,11.52,0
100559,8/28/15,Q,10.272,0
100559,8/29/15,Q,11.424,0
100559,8/30/15,Q,8.448,0
100559,8/31/15,Q,9.984,0
100559,9/1/15,Q,10.5768,0
100559,9/2/15,Q,11.712,0
100559,9/3/15,Q,11.9064,0
100559,9/4/15,Q,8.064,0
100559,9/5/15,Q,11.7,0
100559,9/6/15,Q,10.3896,0
100559,9/7/15,Q,10.6704,0
100559,9/8/15,Q,11.52,0
100559,9/9/15,Q,9.828,0
100559,9/10/15,Q,9.9216,0
100559,9/11/15,Q,11.0688,0
100559,9/12/15,Q,10.7802,0
100559,9/13/15,Q,11.424,0
100559,9/14/15,Q,11.445333,0
100559,9/15/15,Q,10.368,0
100559,9/16/15,Q,8.256,0
100559,9/17/15,Q,9.9216,0
100559,9/18/15,Q,9.828,0
100559,9/19/15,Q,11.5128,0
100559,9/20/15,Q,10.8576,0
100559,9/21/15,Q,10.764,0
100559,9/22/15,Q,9.6408,0
100559,9/23/15,Q,10.9512,0
100559,9/24/15,Q,8.7984,0
100559,9/25/15,Q,10.296,0
100559,9/26/15,Q,9.0792,0
100559,9/27/15,Q,9.828,0
100559,9/28/15,Q,7.776,0
100559,9/29/15,Q,7.968,0
100559,9/30/15,Q,10.752,0
100559,10/1/15,Q,9.408,0
100559,10/2/15,Q,9.696,0
100559,10/3/15,Q,7.68,0
100559,10/4/15,Q,9.9216,0
100559,10/5/15,Q,9.5472,0
100559,10/6/15,Q,7.2072,0
100559,10/7/15,Q,7.488,0
100559,10/8/15,Q,7.956,0
100559,10/9/15,Q,8.64,0
100559,10/10/15,Q,11.232,0
100559,10/11/15,Q,7.7688,0
100559,10/12/15,Q,8.928,0
100559,10/13/15,Q,10.296,0
100559,10/14/15,Q,10.2024,0
100559,10/15/15,Q,11.328,0
100559,10/16/15,Q,8.448,0
100559,10/17/15,Q,7.2072,0
100559,10/18/15,Q,7.3944,0
100559,10/19/15,Q,9.0792,0
100559,10/20/15,Q,7.584,0
100559,10/21/15,Q,7.3944,0
100559,10/22/15,Q,10.2024,0
100559,10/23/15,Q,11.5128,0
100559,10/24/15,Q,9.12,0
100559,10/25/15,Q,8.064,0
100559,10/26/15,Q,8.892,0
100559,10/27/15,Q,7.02,0
100559,10/28/15,Q,11.3256,0
100559,10/29/15,Q,8.064,0
100559,10/30/15,Q,9.408,0
100559,10/31/15,Q,9.0792,0
100559,11/1/15,Q,10.2024,0
100559,11/2/15,Q,11.0448,0
100559,11/3/15,Q,8.7984,0
100559,11/4/15,Q,9.0792,0
100559,11/5/15,Q,7.02,0
100559,11/6/15,Q,11.7,0
100559,11/7/15,Q,0,0
100559,11/8/15,Q,8.892,0
100559,11/9/15,Q,0,0
100559,11/10/15,Q,0,1
100559,11/11/15,Q,6.552,0
100559,11/12/15,Q,8.6112,0
100559,11/13/15,Q,9.4536,0
100559,11/14/15,Q,11.4192,0
100559,11/15/15,Q,8.1432,0
100559,11/16/15,Q,11.232,0
100559,11/17/15,Q,9.2664,0
100559,11/18/15,Q,7.7688,0
100559,11/19/15,Q,9.216,0
100559,11/20/15,Q,10.6704,0
100559,11/21/15,Q,8.892,0
100559,11/22/15,Q,11.1384,0
100559,11/23/15,Q,9.9216,0
100559,11/24/15,Q,8.9856,0
100559,11/25/15,Q,11.1384,0
100559,11/26/15,Q,9.0792,0
100559,11/27/15,Q,10.1088,0
100559,11/28/15,Q,8.1432,0
100559,11/29/15,Q,11.7,0
100559,11/30/15,Q,10.1088,0
100559,12/1/15,Q,10.3896,0
100559,12/2/15,Q,11.4192,0
100559,12/3/15,Q,10.8576,0
100559,12/4/15,Q,11.0448,0
100559,12/5/15,Q,7.3944,0
100559,12/6/15,Q,11.1384,0
100559,12/7/15,Q,1.7712,0
100559,12/8/15,Q,6.8904,0
100559,12/9/15,Q,8.544,0
100559,12/10/15,Q,10.848,0
100559,12/11/15,Q,7.68,0
100559,12/12/15,Q,11.4192,0
100559,12/13/15,Q,11.712,0
100559,12/14/15,Q,7.1136,0
100559,12/15/15,Q,8.064,0
100559,12/16/15,Q,11.6064,0
100559,12/17/15,Q,9.888,0
100559,12/18/15,Q,10.764,0
100559,12/19/15,Q,8.7048,0
100559,12/20/15,Q,8.892,0
100559,12/21/15,Q,8.892,0
100559,12/22/15,Q,9.1728,0
100559,12/23/15,Q,10.5768,0
100559,12/24/15,Q,8.1432,0
100559,12/25/15,Q,9.9216,0
100559,12/26/15,Q,11.7,0
100559,12/27/15,Q,8.424,0
100559,12/28/15,Q,10.764,0
100559,12/29/15,Q,11.5128,0
100559,12/30/15,Q,10.6704,0
100559,12/31/15,Q,10.2024,0
100559,1/1/16,Q,7.3944,0
100559,1/2/16,Q,0,0
100559,1/3/16,Q,0,0
100559,1/4/16,Q,0,0
100559,1/5/16,Q,0,0
100559,1/6/16,Q,0,0
100559,1/7/16,Q,0,0
100559,1/8/16,Q,0,0
100559,1/9/16,Q,0,0
100559,1/10/16,Q,0,0
100559,1/11/16,Q,0,0
100559,1/12/16,Q,0,0
100559,1/13/16,Q,0,0
100559,1/14/16,Q,0,0
100559,1/15/16,Q,0,0
100559,1/16/16,Q,0,0
100559,1/17/16,Q,0,0
100559,1/18/16,Q,0,0
100559,1/19/16,Q,0,0
100559,1/20/16,Q,8.4672,0
100559,1/21/16,Q,10.848,0
100559,1/22/16,Q,11.904,0
100559,1/23/16,Q,9.696,0
100559,1/24/16,Q,7.872,0
100559,1/25/16,Q,11.04,0
100559,1/26/16,Q,10.272,0
100559,1/27/16,Q,9.0528,0
100559,1/28/16,Q,11.232,0
100559,1/29/16,Q,11.424,0
100559,1/30/16,Q,8.544,0
100559,1/31/16,Q,8.364,0
100559,2/1/16,Q,7.2,0
100559,2/2/16,Q,8.736,0
100559,2/3/16,Q,11.712,0
100559,2/4/16,Q,11.232,0
100559,2/5/16,Q,7.7688,0
100559,2/6/16,Q,7.392,0
100559,2/7/16,Q,11.136,0
100559,2/8/16,Q,8.0496,0
100559,2/9/16,Q,8.352,0
100559,2/10/16,Q,9.792,0
100559,2/11/16,Q,9.12,0
100559,2/12/16,Q,9.792,0
100559,2/13/16,Q,9.888,0
100559,2/14/16,Q,9.5472,0
100559,2/15/16,Q,7.584,0
100559,2/16/16,Q,8.448,0
100559,2/17/16,Q,7.872,0
100559,2/18/16,Q,9.312,0
100559,2/19/16,Q,8.544,0
100559,2/20/16,Q,9.6408,0
100559,2/21/16,Q,10.1088,0
100559,2/22/16,Q,10.5768,0
100559,2/23/16,Q,11.232,0
100559,2/24/16,Q,7.5816,0
100559,2/25/16,Q,9.5472,0
100559,2/26/16,Q,7.488,0
100559,2/27/16,Q,9.7344,0
100559,2/28/16,Q,7.1136,0
100559,2/29/16,Q,7.968,0
100559,3/1/16,Q,10.5768,0
100559,3/2/16,Q,11.232,0
100559,3/3/16,Q,10.8576,0
100559,3/4/16,Q,8.832,0
100559,3/5/16,Q,8.7048,0
100559,3/6/16,Q,10.8576,0
100559,3/7/16,Q,9.5472,0
100559,3/8/16,Q,8.544,0
100559,3/9/16,Q,7.392,0
100559,3/10/16,Q,7.7688,0
100559,3/11/16,Q,9.6408,0
100559,3/12/16,Q,0,0
100559,3/13/16,Q,7.3008,0
100559,3/14/16,Q,9.4536,0
100559,3/15/16,Q,10.6704,0
100559,3/16/16,Q,7.2072,0
100559,3/17/16,Q,10.8576,0
100559,3/18/16,Q,7.7688,0
100559,3/19/16,Q,7.1136,0
100559,3/20/16,Q,9.0792,0
100559,3/21/16,Q,7.488,0
100559,3/22/16,Q,10.5768,0
100559,3/23/16,Q,7.776,0
100559,3/24/16,Q,8.6112,0
100559,3/25/16,Q,10.368,0
100559,3/26/16,Q,7.3008,0
100559,3/27/16,Q,11.712,0
100559,3/28/16,Q,11.04,0
100559,3/29/16,Q,7.488,0
100559,3/30/16,Q,12.1824,0
100559,3/31/16,Q,7.392,0
100559,4/1/16,Q,9.828,0
100559,4/2/16,Q,9.216,0
100559,4/3/16,Q,9.984,0
100559,4/4/16,Q,9.408,0
100559,4/5/16,Q,9.6408,0
100559,4/6/16,Q,10.8576,0
100559,4/7/16,Q,12.4608,0
100559,4/8/16,Q,11.4912,0
100559,4/9/16,Q,8.256,0
100559,4/10/16,Q,12.3192,0
100559,4/11/16,Q,8.16,0
100559,4/12/16,Q,7.872,0
100559,4/13/16,Q,8.352,0
100559,4/14/16,Q,10.848,0
100559,4/15/16,Q,11.04,0
100559,4/16/16,Q,7.1136,0
100559,4/17/16,Q,8.5176,0
100559,4/18/16,Q,10.9512,0
100559,4/19/16,Q,11.232,0
100559,4/20/16,Q,7.488,0
100559,4/21/16,Q,8.424,0
100559,4/22/16,Q,10.848,0
100559,4/23/16,Q,9.216,0
100559,4/24/16,Q,10.2024,0
100559,4/25/16,Q,9.792,0
100559,4/26/16,Q,11.5128,0
100559,4/27/16,Q,10.8576,0
100559,4/28/16,Q,9.408,0
100559,4/29/16,Q,10.3896,0
100559,4/30/16,Q,8.352,0
100559,5/1/16,Q,7.872,0
100559,5/2/16,Q,7.872,0
100559,5/3/16,Q,10.176,0
100559,5/4/16,Q,8.352,0
100559,5/5/16,Q,9.792,0
100559,5/6/16,Q,9.408,0
100559,5/7/16,Q,7.776,0
100559,5/8/16,Q,8.832,0
100559,5/9/16,Q,7.956,0
100559,5/10/16,Q,7.8624,0
100559,5/11/16,Q,11.232,0
100559,5/12/16,Q,7.872,0
100559,5/13/16,Q,10.0152,0
100559,5/14/16,Q,9.696,0
100559,5/15/16,Q,8.928,0
100559,5/16/16,Q,11.808,0
100559,5/17/16,Q,7.3944,0
100559,5/18/16,Q,11.232,0
100559,5/19/16,Q,8.1408,0
100559,5/20/16,Q,8.64,0
100559,5/21/16,Q,10.6704,0
100559,5/22/16,Q,7.776,0
100559,5/23/16,Q,11.52,0
100559,5/24/16,Q,9.828,0
100559,5/25/16,Q,7.956,0
100559,5/26/16,Q,10.4832,0
100559,5/27/16,Q,8.928,0
100559,5/28/16,Q,10.5768,0
100559,5/29/16,Q,10.764,0
100559,5/30/16,Q,11.808,0
100559,5/31/16,Q,10.764,0
100559,6/1/16,Q,11.6064,0
100559,6/2/16,Q,9.12,0
100559,6/3/16,Q,10.557352,0
100559,6/4/16,Q,9.888,0
100559,6/5/16,Q,8.928,0
100559,6/6/16,Q,11.232,0
100559,6/7/16,Q,7.3008,0
100559,6/8/16,Q,8.0496,0
100559,6/9/16,Q,11.616,0
100559,6/10/16,Q,8.892,0
100559,6/11/16,Q,10.9512,0
100559,6/12/16,Q,8.832,0
100559,6/13/16,Q,7.68,0
100559,6/14/16,Q,11.616,0
100559,6/15/16,Q,7.68,0
100559,6/16/16,Q,11.424,0
100559,6/17/16,Q,10.272,0
100559,6/18/16,Q,11.616,0
100559,6/19/16,Q,8.136,0
100559,6/20/16,Q,7.704,0
100559,6/21/16,Q,10.272,0
100559,6/22/16,Q,7.584,0
100559,6/23/16,Q,9.312,0
100559,6/24/16,Q,8.64,0
100559,6/25/16,Q,7.776,0
100559,6/26/16,Q,9.408,0
100559,6/27/16,Q,7.584,0
100559,6/28/16,Q,7.3944,0
100559,6/29/16,Q,10.1088,0
100559,6/30/16,Q,9.7344,0
100559,7/1/16,Q,7.296,0
100559,7/2/16,Q,10.752,0
100559,7/3/16,Q,7.488,0
100559,7/4/16,Q,1.872,0
100559,7/5/16,Q,5.0232,0
100559,7/6/16,Q,7.392,0
100559,7/7/16,Q,10.176,0
100559,7/8/16,Q,11.616,0
100559,7/9/16,Q,9.984,0
100559,7/10/16,Q,10.656,0
100559,7/11/16,Q,8.736,0
100559,7/12/16,Q,7.392,0
100559,7/13/16,Q,8.064,0
100559,7/14/16,Q,9.984,0
100559,7/15/16,Q,9.984,0
100559,7/16/16,Q,11.5128,0
100559,7/17/16,Q,8.7984,0
100559,7/18/16,Q,7.2,0
100559,7/19/16,Q,11.328,0
100559,7/20/16,Q,10.5768,0
100559,7/21/16,Q,11.0448,0
100559,7/22/16,Q,12,0
100559,7/23/16,Q,7.488,0
100559,7/24/16,Q,11.808,0
100559,7/25/16,Q,9.504,0
100559,7/26/16,Q,8.9856,0
100559,7/27/16,Q,11.6064,0
100559,7/28/16,Q,9.504,0
100559,7/29/16,Q,10.368,0
100559,7/30/16,Q,7.872,0
100559,7/31/16,Q,8.352,0
100559,8/1/16,Q,8.256,0
100559,8/2/16,Q,7.2,0
100559,8/3/16,Q,9.12,0
100559,8/4/16,Q,10.6704,0
100559,8/5/16,Q,10.656,0
100559,8/6/16,Q,11.5128,0
100559,8/7/16,Q,9.6408,0
100559,8/8/16,Q,11.424,0
100559,8/9/16,Q,11.328,0
100559,8/10/16,Q,7.392,0
100559,8/11/16,Q,7.776,0
100559,8/12/16,Q,10.6704,0
100559,8/13/16,Q,11.232,0
100559,8/14/16,Q,8.5176,0
100559,8/15/16,Q,7.6752,0
100559,8/16/16,Q,9.0792,0
100559,8/17/16,Q,10.176,0
100559,8/18/16,Q,8.64,0
100559,8/19/16,Q,10.1088,0
100559,8/20/16,Q,7.1136,0
100559,8/21/16,Q,9.0792,0
100559,8/22/16,Q,9.1728,0
100559,8/23/16,Q,10.4832,0
100559,8/24/16,Q,8.3304,0
100559,8/25/16,Q,7.488,0
100559,8/26/16,Q,8.736,0
100559,8/27/16,Q,10.9512,0
100559,8/28/16,Q,10.272,0
100559,8/29/16,Q,11.232,0
100559,8/30/16,Q,7.3008,0
100559,8/31/16,Q,8.544,0
100559,9/1/16,Q,8.9856,0
100559,9/2/16,Q,10.332,0
100559,9/3/16,Q,8.5176,0
100559,9/4/16,Q,8.2368,0
100559,9/5/16,Q,7.968,0
100559,9/6/16,Q,7.776,0
100559,9/7/16,Q,7.3008,0
100559,9/8/16,Q,10.3896,0
100559,9/9/16,Q,10.3896,0
100559,9/10/16,Q,7.7688,0
100559,9/11/16,Q,8.7984,0
100559,9/12/16,Q,11.0448,0
100559,9/13/16,Q,10.6704,0
100559,9/14/16,Q,9.4536,0
100559,9/15/16,Q,7.3944,0
100559,9/16/16,Q,8.5176,0
100559,9/17/16,Q,10.3896,0
100559,9/18/16,Q,7.3008,0
100559,9/19/16,Q,8.1432,0
100559,9/20/16,Q,7.6752,0
100559,9/21/16,Q,10.296,0
100559,9/22/16,Q,8.7048,0
100559,9/23/16,Q,10.0152,0
100559,9/24/16,Q,10.296,0
100559,9/25/16,Q,10.5768,0
100559,9/26/16,Q,9.024,0
100559,9/27/16,Q,9.4536,0
100559,9/28/16,Q,9.9216,0
100559,9/29/16,Q,10.1088,0
100559,9/30/16,Q,8.7048,0
100559,10/1/16,Q,7.1136,0
100559,10/2/16,Q,10.0152,0
100559,10/3/16,Q,8.1432,0
100559,10/4/16,Q,8.5176,0
100559,10/5/16,Q,10.764,0
100559,10/6/16,Q,11.0448,0
100559,10/7/16,Q,8.7048,0
100559,10/8/16,Q,7.956,0
100559,10/9/16,Q,8.424,0
100559,10/10/16,Q,8.3304,0
100559,10/11/16,Q,11.04,0
100559,10/12/16,Q,7.5816,0
100559,10/13/16,Q,8.9856,0
100559,10/14/16,Q,10.0152,0
100559,10/15/16,Q,7.8624,0
100559,10/16/16,Q,9.6408,0
100559,10/17/16,Q,7.6752,0
100559,10/18/16,Q,8.6112,0
100559,10/19/16,Q,11.7,0
100559,10/20/16,Q,10.764,0
100559,10/21/16,Q,7.8624,0
100559,10/22/16,Q,7.956,0
100559,10/23/16,Q,8.6112,0
100559,10/24/16,Q,8.1432,0
100559,10/25/16,Q,10.0152,0
100559,10/26/16,Q,8.5176,0
100559,10/27/16,Q,11.1384,0
100559,10/28/16,Q,9.4536,0
100559,10/29/16,Q,8.892,0
100559,10/30/16,Q,10.8576,0
100559,10/31/16,Q,8.352,0
100559,11/1/16,Q,7.2072,0
100559,11/2/16,Q,11.6064,0
100559,11/3/16,Q,8.892,0
100559,11/4/16,Q,8.0496,0
100559,11/5/16,Q,10.9512,0
100559,11/6/16,Q,9.6408,0
100559,11/7/16,Q,9.2664,0
100559,11/8/16,Q,7.488,0
100559,11/9/16,Q,10.1088,0
100559,11/10/16,Q,10.4832,0
100559,11/11/16,Q,11.904,0
100559,11/12/16,Q,11.7,0
100559,11/13/16,Q,11.0448,0
100559,11/14/16,Q,8.928,0
100559,11/15/16,Q,8.0496,0
100559,11/16/16,Q,7.488,0
100559,11/17/16,Q,11.1384,0
100559,11/18/16,Q,9.4536,0
100559,11/19/16,Q,7.956,0
100559,11/20/16,Q,9.1728,0
100559,11/21/16,Q,10.1088,0
100559,11/22/16,Q,7.8624,0
100559,11/23/16,Q,10.764,0
100559,11/24/16,Q,11.1384,0
100559,11/25/16,Q,10.764,0
100559,11/26/16,Q,9.7344,0
100559,11/27/16,Q,7.3008,0
100559,11/28/16,Q,7.3944,0
100559,11/29/16,Q,7.956,0
100559,11/30/16,Q,8.256,0
100559,12/1/16,Q,9.4536,0
100563,12/2/14,S,8.831255,0
100563,12/3/14,S,8.334171,0
100563,12/4/14,S,6.228444,0
100563,12/5/14,S,7.439262,0
100563,12/6/14,S,9.861504,0
100563,12/7/14,S,8.2314,0
100563,12/8/14,S,6.622748,0
100563,12/9/14,S,9.283636,0
100563,12/10/14,S,7.3424,0
100563,12/11/14,S,7.58016,0
100563,12/12/14,S,6.1248,0
100563,12/13/14,S,8.3616,0
100563,12/14/14,S,9.800188,0
100563,12/15/14,S,9.63,0
100563,12/16/14,S,9.55328,0
100563,12/17/14,S,8.757257,0
100563,12/18/14,S,19.92,0
100563,12/19/14,S,28.08,0
100563,12/20/14,S,23.04,0
100563,12/21/14,S,25.68,0
100563,12/22/14,S,27.12,0
100563,12/23/14,S,20.64,0
100563,12/24/14,S,22.08,0
100563,12/25/14,S,18,0
100563,12/26/14,S,22.56,0
100563,12/27/14,S,20.16,0
100563,12/28/14,S,26.88,0
100563,12/29/14,S,21.12,0
100563,12/30/14,S,26.16,0
100563,12/31/14,S,28.32,0
100563,1/1/15,S,24.48,0
100563,1/2/15,S,22.8,0
100563,1/3/15,S,27.36,0
100563,1/4/15,S,28.8,0
100563,1/5/15,S,27.36,0
100563,1/6/15,S,28.32,0
100563,1/7/15,S,28.8,0
100563,1/8/15,S,27.6,0
100563,1/9/15,S,26.64,0
100563,1/10/15,S,23.04,0
100563,1/11/15,S,29.28,0
100563,1/12/15,S,24.96,0
100563,1/13/15,S,26.88,0
100563,1/14/15,S,19.68,0
100563,1/15/15,S,28.8,0
100563,1/16/15,S,21.36,0
100563,1/17/15,S,29.52,0
100563,1/18/15,S,23.28,0
100563,1/19/15,S,15.36,0
100563,1/20/15,S,27.84,0
100563,1/21/15,S,19.2,0
100563,1/22/15,S,29.04,0
100563,1/23/15,S,25.68,0
100563,1/24/15,S,20.88,0
100563,1/25/15,S,19.92,0
100563,1/26/15,S,25.44,0
100563,1/27/15,S,28.56,0
100563,1/28/15,S,22.32,0
100563,1/29/15,S,19.2,0
100563,1/30/15,S,28.08,0
100563,1/31/15,S,20.88,0
100563,2/1/15,S,23.76,0
100563,2/2/15,S,22.56,0
100563,2/3/15,S,26.4,0
100563,2/4/15,S,21.12,0
100563,2/5/15,S,18.48,0
100563,2/6/15,S,18,0
100563,2/7/15,S,29.76,0
100563,2/8/15,S,21.6,0
100563,2/9/15,S,27.6,0
100563,2/10/15,S,23.76,0
100563,2/11/15,S,29.04,0
100563,2/12/15,S,23.76,0
100563,2/13/15,S,29.28,0
100563,2/14/15,S,21.84,0
100563,2/15/15,S,29.76,0
100563,2/16/15,S,18.48,0
100563,2/17/15,S,18.48,0
100563,2/18/15,S,27.6,0
100563,2/19/15,S,18.48,0
100563,2/20/15,S,21.36,0
100563,2/21/15,S,24.72,0
100563,2/22/15,S,18.96,0
100563,2/23/15,S,23.28,0
100563,2/24/15,S,29.28,0
100563,2/25/15,S,22.08,0
100563,2/26/15,S,23.28,0
100563,2/27/15,S,18.24,0
100563,2/28/15,S,21.6,0
100563,3/1/15,S,18.48,0
100563,3/2/15,S,24.96,0
100563,3/3/15,S,21.36,0
100563,3/4/15,S,20.64,0
100563,3/5/15,S,23.04,0
100563,3/6/15,S,20.4,0
100563,3/7/15,S,23.52,0
100563,3/8/15,S,22.8,0
100563,3/9/15,S,20.16,0
100563,3/10/15,S,27.84,0
100563,3/11/15,S,20.4,0
100563,3/12/15,S,22.8,0
100563,3/13/15,S,25.68,0
100563,3/14/15,S,27.12,0
100563,3/15/15,S,27.84,0
100563,3/16/15,S,30,0
100563,3/17/15,S,20.16,0
100563,3/18/15,S,26.16,0
100563,3/19/15,S,21.6,0
100563,3/20/15,S,23.52,0
100563,3/21/15,S,28.08,0
100563,3/22/15,S,19.2,0
100563,3/23/15,S,27.6,0
100563,3/24/15,S,18.48,0
100563,3/25/15,S,19.2,0
100563,3/26/15,S,25.2,0
100563,3/27/15,S,23.76,0
100563,3/28/15,S,25.2,0
100563,3/29/15,S,25.68,0
100563,3/30/15,S,20.16,0
100563,3/31/15,S,18.3744,0
100563,4/1/15,S,19.6272,0
100563,4/2/15,S,26.88,0
100563,4/3/15,S,23.76,0
100563,4/4/15,S,16.1784,0
100563,4/5/15,S,23.76,0
100563,4/6/15,S,25.44,0
100563,4/7/15,S,29.76,0
100563,4/8/15,S,19.92,0
100563,4/9/15,S,22.56,0
100563,4/10/15,S,22.32,0
100563,4/11/15,S,23.04,0
100563,4/12/15,S,26.64,0
100563,4/13/15,S,19.2,0
100563,4/14/15,S,0,0
100563,4/15/15,S,17.6904,0
100563,4/16/15,S,20.16,0
100563,4/17/15,S,30,0
100563,4/18/15,S,28.8,0
100563,4/19/15,S,18,0
100563,4/20/15,S,19.68,0
100563,4/21/15,S,24.48,0
100563,4/22/15,S,20.64,0
100563,4/23/15,S,27.36,0
100563,4/24/15,S,26.16,0
100563,4/25/15,S,28.56,0
100563,4/26/15,S,27.36,0
100563,4/27/15,S,26.4,0
100563,4/28/15,S,20.4,0
100563,4/29/15,S,29.04,0
100563,4/30/15,S,28.8,0
100563,5/1/15,S,21.36,0
100563,5/2/15,S,19.68,0
100563,5/3/15,S,29.76,0
100563,5/4/15,S,28.32,0
100563,5/5/15,S,21.6,0
100563,5/6/15,S,20.16,0
100563,5/7/15,S,20.4,0
100563,5/8/15,S,27.12,0
100563,5/9/15,S,21.36,0
100563,5/10/15,S,26.4,0
100563,5/11/15,S,19.92,0
100563,5/12/15,S,20.16,0
100563,5/13/15,S,24.24,0
100563,5/14/15,S,23.52,0
100563,5/15/15,S,24.48,0
100563,5/16/15,S,18.72,0
100563,5/17/15,S,26.64,0
100563,5/18/15,S,27.12,0
100563,5/19/15,S,25.92,0
100563,5/20/15,S,26.88,0
100563,5/21/15,S,22.8,0
100563,5/22/15,S,27.36,0
100563,5/23/15,S,25.92,0
100563,5/24/15,S,27.36,0
100563,5/25/15,S,22.32,0
100563,5/26/15,S,18.96,0
100563,5/27/15,S,24.48,0
100563,5/28/15,S,23.28,0
100563,5/29/15,S,28.56,0
100563,5/30/15,S,20.16,0
100563,5/31/15,S,29.28,0
100563,6/1/15,S,23.76,0
100563,6/2/15,S,24.48,0
100563,6/3/15,S,23.04,0
100563,6/4/15,S,24.72,0
100563,6/5/15,S,22.32,0
100563,6/6/15,S,28.8,0
100563,6/7/15,S,28.08,0
100563,6/8/15,S,27.36,0
100563,6/9/15,S,28.56,0
100563,6/10/15,S,18.72,0
100563,6/11/15,S,20.64,0
100563,6/12/15,S,23.28,0
100563,6/13/15,S,25.2,0
100563,6/14/15,S,28.08,0
100563,6/15/15,S,19.68,0
100563,6/16/15,S,18.96,0
100563,6/17/15,S,19.2,0
100563,6/18/15,S,30,0
100563,6/19/15,S,26.88,0
100563,6/20/15,S,27.84,0
100563,6/21/15,S,19.68,0
100563,6/22/15,S,29.76,0
100563,6/23/15,S,23.76,0
100563,6/24/15,S,29.28,0
100563,6/25/15,S,21.12,0
100563,6/26/15,S,28.32,0
100563,6/27/15,S,22.08,0
100563,6/28/15,S,30,0
100563,6/29/15,S,29.52,0
100563,6/30/15,S,24.24,0
100563,7/1/15,S,24.24,0
100563,7/2/15,S,21.36,0
100563,7/3/15,S,22.56,0
100563,7/4/15,S,24.72,0
100563,7/5/15,S,21.6,0
100563,7/6/15,S,23.52,0
100563,7/7/15,S,23.28,0
100563,7/8/15,S,27.36,0
100563,7/9/15,S,20.4,0
100563,7/10/15,S,18.96,0
100563,7/11/15,S,18.96,0
100563,7/12/15,S,25.44,0
100563,7/13/15,S,18.96,0
100563,7/14/15,S,29.52,0
100563,7/15/15,S,22.32,0
100563,7/16/15,S,28.56,0
100563,7/17/15,S,20.16,0
100563,7/18/15,S,18.48,0
100563,7/19/15,S,19.68,0
100563,7/20/15,S,22.8,0
100563,7/21/15,S,19.68,0
100563,7/22/15,S,24.48,0
100563,7/23/15,S,21.36,0
100563,7/24/15,S,18,0
100563,7/25/15,S,0,0
100563,7/26/15,S,0,0
100563,7/27/15,S,0,0
100563,7/28/15,S,0,0
100563,7/29/15,S,0,0
100563,7/30/15,S,0,0
100563,7/31/15,S,0,0
100563,8/1/15,S,0,0
100563,8/2/15,S,0,0
100563,8/3/15,S,0,0
100563,8/4/15,S,0,0
100563,8/5/15,S,0,0
100563,8/6/15,S,0,0
100563,8/7/15,S,0,0
100563,8/8/15,S,0,0
100563,8/9/15,S,0,0
100563,8/10/15,S,0,0
100563,8/11/15,S,0,0
100563,8/12/15,S,0,0
100563,8/13/15,S,0,0
100563,8/14/15,S,0,0
100563,8/15/15,S,0,0
100563,8/16/15,S,0,0
100563,8/17/15,S,0,0
100563,8/18/15,S,0,0
100563,8/19/15,S,0,0
100563,8/20/15,S,0,0
100563,8/21/15,S,0,0
100563,8/22/15,S,0,0
100563,8/23/15,S,15.732,0
100563,8/24/15,S,11.0808,0
100563,8/25/15,S,19.2,0
100563,8/26/15,S,18.72,0
100563,8/27/15,S,23.28,0
100563,8/28/15,S,19.92,0
100563,8/29/15,S,19.152,0
100563,8/30/15,S,15.1392,0
100563,8/31/15,S,15.1392,0
100563,9/1/15,S,19.2,0
100563,9/2/15,S,27.84,0
100563,9/3/15,S,21.4656,0
100563,9/4/15,S,26.88,0
100563,9/5/15,S,21.6,0
100563,9/6/15,S,19.92,0
100563,9/7/15,S,20.16,0
100563,9/8/15,S,25.2,0
100563,9/9/15,S,21.36,0
100563,9/10/15,S,25.2,0
100563,9/11/15,S,13.250483,0
100563,9/12/15,S,13.571229,0
100563,9/13/15,S,25.68,0
100563,9/14/15,S,19.875644,0
100563,9/15/15,S,18.48,0
100563,9/16/15,S,24.96,0
100563,9/17/15,S,29.52,0
100563,9/18/15,S,20.4,0
100563,9/19/15,S,30,0
100563,9/20/15,S,21.84,0
100563,9/21/15,S,23.76,0
100563,9/22/15,S,23.76,0
100563,9/23/15,S,26.16,0
100563,9/24/15,S,22.56,0
100563,9/25/15,S,27.12,0
100563,9/26/15,S,20.64,0
100563,9/27/15,S,29.04,0
100563,9/28/15,S,29.76,0
100563,9/29/15,S,18.96,0
100563,9/30/15,S,24.48,0
100563,10/1/15,S,26.88,0
100563,10/2/15,S,25.44,0
100563,10/3/15,S,25.44,0
100563,10/4/15,S,24.96,0
100563,10/5/15,S,23.28,0
100563,10/6/15,S,26.88,0
100563,10/7/15,S,24.72,0
100563,10/8/15,S,26.64,0
100563,10/9/15,S,25.2,0
100563,10/10/15,S,19.92,0
100563,10/11/15,S,23.52,0
100563,10/12/15,S,28.56,0
100563,10/13/15,S,24.24,0
100563,10/14/15,S,26.88,0
100563,10/15/15,S,24.48,0
100563,10/16/15,S,27.12,0
100563,10/17/15,S,21.12,0
100563,10/18/15,S,28.56,0
100563,10/19/15,S,23.04,0
100563,10/20/15,S,25.68,0
100563,10/21/15,S,29.04,0
100563,10/22/15,S,21.84,0
100563,10/23/15,S,26.88,0
100563,10/24/15,S,22.56,0
100563,10/25/15,S,23.76,0
100563,10/26/15,S,25.68,0
100563,10/27/15,S,28.56,0
100563,10/28/15,S,18,0
100563,10/29/15,S,26.64,0
100563,10/30/15,S,20.16,0
100563,10/31/15,S,25.2,0
100563,11/1/15,S,23.28,0
100563,11/2/15,S,19.68,0
100563,11/3/15,S,25.92,0
100563,11/4/15,S,19.92,0
100563,11/5/15,S,22.32,0
100563,11/6/15,S,19.2,0
100563,11/7/15,S,22.32,0
100563,11/8/15,S,18,0
100563,11/9/15,S,27.84,0
100563,11/10/15,S,21.36,0
100563,11/11/15,S,25.92,0
100563,11/12/15,S,25.44,0
100563,11/13/15,S,25.92,0
100563,11/14/15,S,29.76,0
100563,11/15/15,S,24.24,0
100563,11/16/15,S,26.4,0
100563,11/17/15,S,26.16,0
100563,11/18/15,S,26.16,0
100563,11/19/15,S,26.16,0
100563,11/20/15,S,19.2,0
100563,11/21/15,S,29.28,0
100563,11/22/15,S,21.84,0
100563,11/23/15,S,18,0
100563,11/24/15,S,29.28,0
100563,11/25/15,S,23.76,0
100563,11/26/15,S,27.36,0
100563,11/27/15,S,21.6,0
100563,11/28/15,S,18.96,0
100563,11/29/15,S,26.4,0
100563,11/30/15,S,28.56,0
100563,12/1/15,S,26.16,0
100563,12/2/15,S,18.24,0
100563,12/3/15,S,25.2,0
100563,12/4/15,S,22.08,0
100563,12/5/15,S,27.12,0
100563,12/6/15,S,18.48,0
100563,12/7/15,S,26.4,0
100563,12/8/15,S,19.68,0
100563,12/9/15,S,25.92,0
100563,12/10/15,S,21.6,0
100563,12/11/15,S,24.48,0
100563,12/12/15,S,19.92,0
100563,12/13/15,S,4.2336,0
100563,12/14/15,S,17.1216,0
100563,12/15/15,S,24.72,0
100563,12/16/15,S,28.56,0
100563,12/17/15,S,20.4,0
100563,12/18/15,S,26.88,0
100563,12/19/15,S,27.36,0
100563,12/20/15,S,20.88,0
100563,12/21/15,S,25.92,0
100563,12/22/15,S,20.16,0
100563,12/23/15,S,23.52,0
100563,12/24/15,S,19.2,0
100563,12/25/15,S,26.4,0
100563,12/26/15,S,22.8,0
100563,12/27/15,S,25.92,0
100563,12/28/15,S,26.88,0
100563,12/29/15,S,22.8,0
100563,12/30/15,S,18.48,0
100563,12/31/15,S,22.08,0
100563,1/1/16,S,22.32,0
100563,1/2/16,S,19.44,0
100563,1/3/16,S,25.92,0
100563,1/4/16,S,18.24,0
100563,1/5/16,S,18.48,0
100563,1/6/16,S,25.2,0
100563,1/7/16,S,19.2,0
100563,1/8/16,S,28.8,0
100563,1/9/16,S,22.32,0
100563,1/10/16,S,23.28,0
100563,1/11/16,S,29.76,0
100563,1/12/16,S,23.04,0
100563,1/13/16,S,27.84,0
100563,1/14/16,S,25.92,0
100563,1/15/16,S,18.48,0
100563,1/16/16,S,29.28,0
100563,1/17/16,S,26.4,0
100563,1/18/16,S,24.96,0
100563,1/19/16,S,22.32,0
100563,1/20/16,S,26.4,0
100563,1/21/16,S,26.88,0
100563,1/22/16,S,19.92,0
100563,1/23/16,S,29.52,0
100563,1/24/16,S,27.84,0
100563,1/25/16,S,22.56,0
100563,1/26/16,S,20.4,0
100563,1/27/16,S,20.64,0
100563,1/28/16,S,23.04,0
100563,1/29/16,S,19.92,0
100563,1/30/16,S,18.48,0
100563,1/31/16,S,26.64,0
100563,2/1/16,S,21.36,0
100563,2/2/16,S,20.88,0
100563,2/3/16,S,30,0
100563,2/4/16,S,23.04,0
100563,2/5/16,S,20.64,0
100563,2/6/16,S,21.36,0
100563,2/7/16,S,25.92,0
100563,2/8/16,S,28.8,0
100563,2/9/16,S,26.16,0
100563,2/10/16,S,20.0232,0
100563,2/11/16,S,29.28,0
100563,2/12/16,S,18.96,0
100563,2/13/16,S,26.64,0
100563,2/14/16,S,26.88,0
100563,2/15/16,S,22.08,0
100563,2/16/16,S,24.24,0
100563,2/17/16,S,22.8,0
100563,2/18/16,S,20.88,0
100563,2/19/16,S,27.84,0
100563,2/20/16,S,27.84,0
100563,2/21/16,S,26.88,0
100563,2/22/16,S,28.08,0
100563,2/23/16,S,27.36,0
100563,2/24/16,S,21.84,0
100563,2/25/16,S,22.32,0
100563,2/26/16,S,28.56,0
100563,2/27/16,S,28.8,0
100563,2/28/16,S,20.4,0
100563,2/29/16,S,20.4,0
100563,3/1/16,S,18.24,0
100563,3/2/16,S,26.64,0
100563,3/3/16,S,26.64,0
100563,3/4/16,S,27.36,0
100563,3/5/16,S,24.24,0
100563,3/6/16,S,28.32,0
100563,3/7/16,S,26.64,0
100563,3/8/16,S,21.6,0
100563,3/9/16,S,24.72,0
100563,3/10/16,S,26.4,0
100563,3/11/16,S,22.08,0
100563,3/12/16,S,0,0
100563,3/13/16,S,29.52,0
100563,3/14/16,S,21.36,0
100563,3/15/16,S,24.96,0
100563,3/16/16,S,23.76,0
100563,3/17/16,S,18.48,0
100563,3/18/16,S,28.56,0
100563,3/19/16,S,23.76,0
100563,3/20/16,S,21.6,0
100563,3/21/16,S,26.16,0
100563,3/22/16,S,21.84,0
100563,3/23/16,S,18.96,0
100563,3/24/16,S,18.24,0
100563,3/25/16,S,0,1
100563,3/26/16,S,16.0776,0
100563,3/27/16,S,18.96,0
100563,3/28/16,S,23.52,0
100563,3/29/16,S,19.68,0
100563,3/30/16,S,27.84,0
100563,3/31/16,S,24.72,0
100563,4/1/16,S,18,0
100563,4/2/16,S,21.12,0
100563,4/3/16,S,28.08,0
100563,4/4/16,S,20.64,0
100563,4/5/16,S,19.92,0
100563,4/6/16,S,29.52,0
100563,4/7/16,S,26.64,0
100563,4/8/16,S,26.64,0
100563,4/9/16,S,29.76,0
100563,4/10/16,S,27.36,0
100563,4/11/16,S,20.64,0
100563,4/12/16,S,28.08,0
100563,4/13/16,S,23.28,0
100563,4/14/16,S,27.84,0
100563,4/15/16,S,21.36,0
100563,4/16/16,S,27.12,0
100563,4/17/16,S,29.04,0
100563,4/18/16,S,20.4,0
100563,4/19/16,S,18,0
100563,4/20/16,S,18.72,0
100563,4/21/16,S,28.8,0
100563,4/22/16,S,20.16,0
100563,4/23/16,S,27.6,0
100563,4/24/16,S,25.2,0
100563,4/25/16,S,21.36,0
100563,4/26/16,S,22.56,0
100563,4/27/16,S,25.92,0
100563,4/28/16,S,21.84,0
100563,4/29/16,S,18.96,0
100563,4/30/16,S,27.36,0
100563,5/1/16,S,29.52,0
100563,5/2/16,S,28.32,0
100563,5/3/16,S,18.96,0
100563,5/4/16,S,22.56,0
100563,5/5/16,S,25.92,0
100563,5/6/16,S,24.72,0
100563,5/7/16,S,21.84,0
100563,5/8/16,S,27.36,0
100563,5/9/16,S,24.72,0
100563,5/10/16,S,18.96,0
100563,5/11/16,S,27.6,0
100563,5/12/16,S,18.72,0
100563,5/13/16,S,23.76,0
100563,5/14/16,S,18.48,0
100563,5/15/16,S,25.68,0
100563,5/16/16,S,24.72,0
100563,5/17/16,S,25.944,0
100563,5/18/16,S,27.84,0
100563,5/19/16,S,19.68,0
100563,5/20/16,S,26.4,0
100563,5/21/16,S,23.76,0
100563,5/22/16,S,18.24,0
100563,5/23/16,S,29.52,0
100563,5/24/16,S,29.52,0
100563,5/25/16,S,18.24,0
100563,5/26/16,S,22.08,0
100563,5/27/16,S,29.52,0
100563,5/28/16,S,27.84,0
100563,5/29/16,S,23.28,0
100563,5/30/16,S,24.72,0
100563,5/31/16,S,24.48,0
100563,6/1/16,S,27.6,0
100563,6/2/16,S,27.6,0
100563,6/3/16,S,24.908359,0
100563,6/4/16,S,22.428,0
100563,6/5/16,S,22.8,0
100563,6/6/16,S,24.24,0
100563,6/7/16,S,30,0
100563,6/8/16,S,25.44,0
100563,6/9/16,S,18,0
100563,6/10/16,S,20.64,0
100563,6/11/16,S,18.96,0
100563,6/12/16,S,19.68,0
100563,6/13/16,S,19.44,0
100563,6/14/16,S,22.08,0
100563,6/15/16,S,14.76,0
100563,6/16/16,S,19.92,0
100563,6/17/16,S,30,0
100563,6/18/16,S,28.32,0
100563,6/19/16,S,27.6,0
100563,6/20/16,S,25.44,0
100563,6/21/16,S,25.92,0
100563,6/22/16,S,22.32,0
100563,6/23/16,S,19.44,0
100563,6/24/16,S,27.84,0
100563,6/25/16,S,22.8,0
100563,6/26/16,S,0,0
100563,6/27/16,S,7.992,0
100563,6/28/16,S,20.88,0
100563,6/29/16,S,28.32,0
100563,6/30/16,S,26.88,0
100563,7/1/16,S,22.8,0
100563,7/2/16,S,20.4,0
100563,7/3/16,S,22.08,0
100563,7/4/16,S,3.1944,0
100563,7/5/16,S,2.5872,0
100563,7/6/16,S,22.56,0
100563,7/7/16,S,20.4,0
100563,7/8/16,S,27.6,0
100563,7/9/16,S,23.52,0
100563,7/10/16,S,21.36,0
100563,7/11/16,S,18.48,0
100563,7/12/16,S,24.96,0
100563,7/13/16,S,20.4,0
100563,7/14/16,S,27.12,0
100563,7/15/16,S,20.88,0
100563,7/16/16,S,29.04,0
100563,7/17/16,S,28.8,0
100563,7/18/16,S,25.2,0
100563,7/19/16,S,29.04,0
100563,7/20/16,S,30,0
100563,7/21/16,S,25.2,0
100563,7/22/16,S,21.12,0
100563,7/23/16,S,18.72,0
100563,7/24/16,S,27.9888,0
100563,7/25/16,S,18.5808,0
100563,7/26/16,S,23.76,0
100563,7/27/16,S,25.92,0
100563,7/28/16,S,20.88,0
100563,7/29/16,S,23.28,0
100563,7/30/16,S,0,0
100563,7/31/16,S,14.8896,0
100563,8/1/16,S,27.6,0
100563,8/2/16,S,27.6,0
100563,8/3/16,S,27.6,0
100563,8/4/16,S,26.16,0
100563,8/5/16,S,28.32,0
100563,8/6/16,S,26.64,0
100563,8/7/16,S,28.8,0
100563,8/8/16,S,26.4,0
100563,8/9/16,S,18.96,0
100563,8/10/16,S,28.08,0
100563,8/11/16,S,22.848,0
100563,8/12/16,S,23.04,0
100563,8/13/16,S,26.88,0
100563,8/14/16,S,25.92,0
100563,8/15/16,S,0,0
100563,8/16/16,S,20.2536,0
100563,8/17/16,S,29.28,0
100563,8/18/16,S,18.48,0
100563,8/19/16,S,18.96,0
100563,8/20/16,S,19.68,0
100563,8/21/16,S,22.56,0
100563,8/22/16,S,24.96,0
100563,8/23/16,S,19.44,0
100563,8/24/16,S,20.88,0
100563,8/25/16,S,23.28,0
100563,8/26/16,S,19.2,0
100563,8/27/16,S,24.48,0
100563,8/28/16,S,18.72,0
100563,8/29/16,S,18.96,0
100563,8/30/16,S,28.32,0
100563,8/31/16,S,18.72,0
100563,9/1/16,S,28.08,0
100563,9/2/16,S,30.4512,0
100563,9/3/16,S,22.32,0
100563,9/4/16,S,19.44,0
100563,9/5/16,S,23.04,0
100563,9/6/16,S,25.2,0
100563,9/7/16,S,26.16,0
100563,9/8/16,S,22.8,0
100563,9/9/16,S,26.88,0
100563,9/10/16,S,19.92,0
100563,9/11/16,S,18.24,0
100563,9/12/16,S,25.2,0
100563,9/13/16,S,29.04,0
100563,9/14/16,S,20.88,0
100563,9/15/16,S,18,0
100563,9/16/16,S,26.88,0
100563,9/17/16,S,27.12,0
100563,9/18/16,S,27.6,0
100563,9/19/16,S,29.52,0
100563,9/20/16,S,21.6,0
100563,9/21/16,S,25.68,0
100563,9/22/16,S,19.44,0
100563,9/23/16,S,20.16,0
100563,9/24/16,S,27.84,0
100563,9/25/16,S,20.2272,0
100563,9/26/16,S,21.888,0
100563,9/27/16,S,19.44,0
100563,9/28/16,S,30,0
100563,9/29/16,S,22.8,0
100563,9/30/16,S,23.76,0
100563,10/1/16,S,21.36,0
100563,10/2/16,S,21.36,0
100563,10/3/16,S,19.68,0
100563,10/4/16,S,19.2,0
100563,10/5/16,S,29.04,0
100563,10/6/16,S,23.52,0
100563,10/7/16,S,22.56,0
100563,10/8/16,S,24.24,0
100563,10/9/16,S,22.32,0
100563,10/10/16,S,27.6,0
100563,10/11/16,S,27.6,0
100563,10/12/16,S,21.84,0
100563,10/13/16,S,23.04,0
100563,10/14/16,S,26.88,0
100563,10/15/16,S,26.64,0
100563,10/16/16,S,26.4,0
100563,10/17/16,S,20.88,0
100563,10/18/16,S,22.08,0
100563,10/19/16,S,19.68,0
100563,10/20/16,S,26.88,0
100563,10/21/16,S,24.48,0
100563,10/22/16,S,21.12,0
100563,10/23/16,S,29.52,0
100563,10/24/16,S,18,0
100563,10/25/16,S,23.28,0
100563,10/26/16,S,19.44,0
100563,10/27/16,S,21.36,0
100563,10/28/16,S,26.64,0
100563,10/29/16,S,30,0
100563,10/30/16,S,22.08,0
100563,10/31/16,S,26.4,0
100563,11/1/16,S,27.36,0
100563,11/2/16,S,25.2,0
100563,11/3/16,S,23.28,0
100563,11/4/16,S,28.56,0
100563,11/5/16,S,22.32,0
100563,11/6/16,S,25.68,0
100563,11/7/16,S,25.68,0
100563,11/8/16,S,21.6,0
100563,11/9/16,S,18.72,0
100563,11/10/16,S,19.2,0
100563,11/11/16,S,27.36,0
100563,11/12/16,S,20.64,0
100563,11/13/16,S,27.6,0
100563,11/14/16,S,23.28,0
100563,11/15/16,S,23.04,0
100563,11/16/16,S,22.8,0
100563,11/17/16,S,23.28,0
100563,11/18/16,S,28.8,0
100563,11/19/16,S,21.6,0
100563,11/20/16,S,30,0
100563,11/21/16,S,28.56,0
100563,11/22/16,S,28.08,0
100563,11/23/16,S,27.36,0
100563,11/24/16,S,23.04,0
100563,11/25/16,S,24.48,0
100563,11/26/16,S,22.32,0
100563,11/27/16,S,21.6,0
100563,11/28/16,S,24.96,0
100563,11/29/16,S,18,0
100563,11/30/16,S,26.4,0
100563,12/1/16,S,22.56,0
100564,12/2/14,X,15.889655,0
100564,12/3/14,X,9.771429,0
100564,12/4/14,X,11.448889,0
100564,12/5/14,X,11.76,0
100564,12/6/14,X,10.368,0
100564,12/7/14,X,8.91,0
100564,12/8/14,X,9.182609,0
100564,12/9/14,X,10.309091,0
100564,12/10/14,X,7.771429,0
100564,12/11/14,X,9.324,0
100564,12/12/14,X,9.094737,0
100564,12/13/14,X,5.4,0
100564,12/14/14,X,6.324706,0
100564,12/15/14,X,4.635,0
100564,12/16/14,X,2.656,0
100564,12/17/14,X,1.354286,0
100564,12/18/14,X,7.1424,0
100564,12/19/14,X,4.5408,0
100564,12/20/14,X,4.3848,0
100564,12/21/14,X,4.224,0
100564,12/22/14,X,6.6,0
100564,12/23/14,X,4.2768,0
100564,12/24/14,X,6.1776,0
100564,12/25/14,X,5.5968,0
100564,12/26/14,X,4.1712,0
100564,12/27/14,X,5.7024,0
100564,12/28/14,X,6.1248,0
100564,12/29/14,X,4.2768,0
100564,12/30/14,X,4.9104,0
100564,12/31/14,X,5.3328,0
100564,1/1/15,X,5.808,0
100564,1/2/15,X,5.0688,0
100564,1/3/15,X,5.7024,0
100564,1/4/15,X,5.6496,0
100564,1/5/15,X,5.5968,0
100564,1/6/15,X,5.4648,0
100564,1/7/15,X,5.0784,0
100564,1/8/15,X,5.6856,0
100564,1/9/15,X,6.072,0
100564,1/10/15,X,5.1888,0
100564,1/11/15,X,5.9616,0
100564,1/12/15,X,4.3608,0
100564,1/13/15,X,6.4416,0
100564,1/14/15,X,4.434044,0
100564,1/15/15,X,6.2832,0
100564,1/16/15,X,6.2304,0
100564,1/17/15,X,4.488,0
100564,1/18/15,X,6.072,0
100564,1/19/15,X,4.5408,0
100564,1/20/15,X,4.6464,0
100564,1/21/15,X,5.4912,0
100564,1/22/15,X,5.796,0
100564,1/23/15,X,6.2928,0
100564,1/24/15,X,5.1744,0
100564,1/25/15,X,6.1248,0
100564,1/26/15,X,5.8608,0
100564,1/27/15,X,5.9616,0
100564,1/28/15,X,4.9128,0
100564,1/29/15,X,4.3824,0
100564,1/30/15,X,4.3608,0
100564,1/31/15,X,6.4584,0
100564,2/1/15,X,4.4928,0
100564,2/2/15,X,7.0272,0
100564,2/3/15,X,6.348,0
100564,2/4/15,X,4.8024,0
100564,2/5/15,X,6.8544,0
100564,2/6/15,X,4.6992,0
100564,2/7/15,X,6.1776,0
100564,2/8/15,X,5.6496,0
100564,2/9/15,X,4.6992,0
100564,2/10/15,X,4.5408,0
100564,2/11/15,X,4.9632,0
100564,2/12/15,X,5.1216,0
100564,2/13/15,X,6.2832,0
100564,2/14/15,X,6.2832,0
100564,2/15/15,X,4.8576,0
100564,2/16/15,X,5.2272,0
100564,2/17/15,X,5.796,0
100564,2/18/15,X,6.0168,0
100564,2/19/15,X,4.224,0
100564,2/20/15,X,4.9104,0
100564,2/21/15,X,5.808,0
100564,2/22/15,X,5.0784,0
100564,2/23/15,X,6.5688,0
100564,2/24/15,X,4.9632,0
100564,2/25/15,X,4.3296,0
100564,2/26/15,X,6.2784,0
100564,2/27/15,X,5.9136,0
100564,2/28/15,X,5.544,0
100564,3/1/15,X,4.3296,0
100564,3/2/15,X,6.6,0
100564,3/3/15,X,4.3296,0
100564,3/4/15,X,5.9136,0
100564,3/5/15,X,3.96,0
100564,3/6/15,X,5.7024,0
100564,3/7/15,X,4.9128,0
100564,3/8/15,X,5.9664,0
100564,3/9/15,X,6.2304,0
100564,3/10/15,X,4.224,0
100564,3/11/15,X,6.0192,0
100564,3/12/15,X,4.14,0
100564,3/13/15,X,5.796,0
100564,3/14/15,X,5.9664,0
100564,3/15/15,X,3.96,0
100564,3/16/15,X,4.3824,0
100564,3/17/15,X,4.8048,0
100564,3/18/15,X,4.3824,0
100564,3/19/15,X,6.2832,0
100564,3/20/15,X,4.488,0
100564,3/21/15,X,4.5936,0
100564,3/22/15,X,5.0232,0
100564,3/23/15,X,6.4032,0
100564,3/24/15,X,6.072,0
100564,3/25/15,X,6.4944,0
100564,3/26/15,X,6.4584,0
100564,3/27/15,X,6.6,0
100564,3/28/15,X,4.5408,0
100564,3/29/15,X,4.224,0
100564,3/30/15,X,5.7552,0
100564,3/31/15,X,4.2024,0
100564,4/1/15,X,3.9576,0
100564,4/2/15,X,5.1744,0
100564,4/3/15,X,4.8576,0
100564,4/4/15,X,6.3888,0
100564,4/5/15,X,6.1776,0
100564,4/6/15,X,4.8576,0
100564,4/7/15,X,5.544,0
100564,4/8/15,X,6.6,0
100564,4/9/15,X,5.6496,0
100564,4/10/15,X,4.9128,0
100564,4/11/15,X,6.1248,0
100564,4/12/15,X,4.5264,0
100564,4/13/15,X,6.1824,0
100564,4/14/15,X,4.488,0
100564,4/15/15,X,5.808,0
100564,4/16/15,X,6.072,0
100564,4/17/15,X,4.6464,0
100564,4/18/15,X,4.5264,0
100564,4/19/15,X,6.2832,0
100564,4/20/15,X,5.0688,0
100564,4/21/15,X,6.0192,0
100564,4/22/15,X,4.1184,0
100564,4/23/15,X,4.6992,0
100564,4/24/15,X,4.9632,0
100564,4/25/15,X,4.3296,0
100564,4/26/15,X,6.336,0
100564,4/27/15,X,5.7024,0
100564,4/28/15,X,6.336,0
100564,4/29/15,X,4.224,0
100564,4/30/15,X,6.0168,0
100564,5/1/15,X,4.8024,0
100564,5/2/15,X,5.9664,0
100564,5/3/15,X,5.4384,0
100564,5/4/15,X,4.1184,0
100564,5/5/15,X,4.8048,0
100564,5/6/15,X,5.3856,0
100564,5/7/15,X,6.2928,0
100564,5/8/15,X,5.9064,0
100564,5/9/15,X,6.6,0
100564,5/10/15,X,4.2768,0
100564,5/11/15,X,5.808,0
100564,5/12/15,X,4.1712,0
100564,5/13/15,X,5.8608,0
100564,5/14/15,X,6.624,0
100564,5/15/15,X,6.235697,0
100564,5/16/15,X,4.8576,0
100564,5/17/15,X,4.1184,0
100564,5/18/15,X,4.1184,0
100564,5/19/15,X,4.4352,0
100564,5/20/15,X,4.9104,0
100564,5/21/15,X,6.7344,0
100564,5/22/15,X,4.8792,0
100564,5/23/15,X,6.624,0
100564,5/24/15,X,5.4096,0
100564,5/25/15,X,4.4712,0
100564,5/26/15,X,6.1248,0
100564,5/27/15,X,4.224,0
100564,5/28/15,X,4.9632,0
100564,5/29/15,X,4.3824,0
100564,5/30/15,X,5.1336,0
100564,5/31/15,X,4.8576,0
100564,6/1/15,X,6.1248,0
100564,6/2/15,X,6.1824,0
100564,6/3/15,X,6.8448,0
100564,6/4/15,X,6.1272,0
100564,6/5/15,X,4.6992,0
100564,6/6/15,X,5.6496,0
100564,6/7/15,X,5.9136,0
100564,6/8/15,X,5.544,0
100564,6/9/15,X,6.072,0
100564,6/10/15,X,6.4416,0
100564,6/11/15,X,4.0656,0
100564,6/12/15,X,6.2304,0
100564,6/13/15,X,4.3824,0
100564,6/14/15,X,5.8608,0
100564,6/15/15,X,5.1216,0
100564,6/16/15,X,5.1216,0
100564,6/17/15,X,3.96,0
100564,6/18/15,X,6.2376,0
100564,6/19/15,X,4.1952,0
100564,6/20/15,X,5.244,0
100564,6/21/15,X,4.416,0
100564,6/22/15,X,4.6368,0
100564,6/23/15,X,5.4648,0
100564,6/24/15,X,4.968,0
100564,6/25/15,X,6.4944,0
100564,6/26/15,X,3.96,0
100564,6/27/15,X,4.416,0
100564,6/28/15,X,4.8048,0
100564,6/29/15,X,6.1776,0
100564,6/30/15,X,4.9632,0
100564,7/1/15,X,6.336,0
100564,7/2/15,X,5.7024,0
100564,7/3/15,X,5.1216,0
100564,7/4/15,X,6.1272,0
100564,7/5/15,X,5.9064,0
100564,7/6/15,X,5.796,0
100564,7/7/15,X,5.1216,0
100564,7/8/15,X,5.9136,0
100564,7/9/15,X,6.2304,0
100564,7/10/15,X,5.4384,0
100564,7/11/15,X,4.2768,0
100564,7/12/15,X,4.1184,0
100564,7/13/15,X,5.8608,0
100564,7/14/15,X,5.6496,0
100564,7/15/15,X,6.1248,0
100564,7/16/15,X,5.544,0
100564,7/17/15,X,4.9632,0
100564,7/18/15,X,5.9136,0
100564,7/19/15,X,4.0656,0
100564,7/20/15,X,4.2768,0
100564,7/21/15,X,6.0192,0
100564,7/22/15,X,5.808,0
100564,7/23/15,X,4.3824,0
100564,7/24/15,X,4.9104,0
100564,7/25/15,X,6.2832,0
100564,7/26/15,X,6.2832,0
100564,7/27/15,X,4.1184,0
100564,7/28/15,X,5.9664,0
100564,7/29/15,X,5.1216,0
100564,7/30/15,X,4.224,0
100564,7/31/15,X,4.752,0
100564,8/1/15,X,4.3824,0
100564,8/2/15,X,4.2768,0
100564,8/3/15,X,5.4912,0
100564,8/4/15,X,6.1248,0
100564,8/5/15,X,5.4912,0
100564,8/6/15,X,5.016,0
100564,8/7/15,X,5.1336,0
100564,8/8/15,X,4.6992,0
100564,8/9/15,X,6.9,0
100564,8/10/15,X,4.5264,0
100564,8/11/15,X,4.9632,0
100564,8/12/15,X,6.336,0
100564,8/13/15,X,5.7024,0
100564,8/14/15,X,6.2832,0
100564,8/15/15,X,4.1184,0
100564,8/16/15,X,4.1472,0
100564,8/17/15,X,4.968,0
100564,8/18/15,X,6.5136,0
100564,8/19/15,X,5.4096,0
100564,8/20/15,X,6.6,0
100564,8/21/15,X,4.224,0
100564,8/22/15,X,6.4416,0
100564,8/23/15,X,5.4384,0
100564,8/24/15,X,6.3888,0
100564,8/25/15,X,5.0688,0
100564,8/26/15,X,4.0128,0
100564,8/27/15,X,3.96,0
100564,8/28/15,X,4.752,0
100564,8/29/15,X,5.7024,0
100564,8/30/15,X,4.8576,0
100564,8/31/15,X,4.4352,0
100564,9/1/15,X,5.7552,0
100564,9/2/15,X,4.2768,0
100564,9/3/15,X,4.1952,0
100564,9/4/15,X,5.4384,0
100564,9/5/15,X,6.5472,0
100564,9/6/15,X,5.8608,0
100564,9/7/15,X,4.3824,0
100564,9/8/15,X,5.9136,0
100564,9/9/15,X,4.6992,0
100564,9/10/15,X,5.9064,0
100564,9/11/15,X,5.404303,0
100564,9/12/15,X,5.035886,0
100564,9/13/15,X,4.752,0
100564,9/14/15,X,3.933333,0
100564,9/15/15,X,5.4384,0
100564,9/16/15,X,5.7024,0
100564,9/17/15,X,4.2768,0
100564,9/18/15,X,4.8048,0
100564,9/19/15,X,6.1776,0
100564,9/20/15,X,6.0192,0
100564,9/21/15,X,5.4384,0
100564,9/22/15,X,4.2336,0
100564,9/23/15,X,4.1184,0
100564,9/24/15,X,4.6992,0
100564,9/25/15,X,4.8048,0
100564,9/26/15,X,4.488,0
100564,9/27/15,X,3.96,0
100564,9/28/15,X,4.3824,0
100564,9/29/15,X,4.6992,0
100564,9/30/15,X,4.488,0
100564,10/1/15,X,4.5936,0
100564,10/2/15,X,6.66,0
100564,10/3/15,X,6.048,0
100564,10/4/15,X,5.928,0
100564,10/5/15,X,7.1424,0
100564,10/6/15,X,6.0192,0
100564,10/7/15,X,4.3824,0
100564,10/8/15,X,4.0656,0
100564,10/9/15,X,4.3296,0
100564,10/10/15,X,4.4352,0
100564,10/11/15,X,0,0
100564,10/12/15,X,0,0
100564,10/13/15,X,0,0
100564,10/14/15,X,0,0
100564,10/15/15,X,0,0
100564,10/16/15,X,0,0
100564,10/17/15,X,0,0
100564,10/18/15,X,0,0
100564,10/19/15,X,0,0
100564,10/20/15,X,0,0
100564,10/21/15,X,0,0
100564,10/22/15,X,0,0
100564,10/23/15,X,0,0
100564,10/24/15,X,0,0
100564,10/25/15,X,0,0
100564,10/26/15,X,0,0
100564,10/27/15,X,0,0
100564,10/28/15,X,0,0
100564,10/29/15,X,0,0
100564,10/30/15,X,0,0
100564,10/31/15,X,0,0
100564,11/1/15,X,0,0
100564,11/2/15,X,0,0
100564,11/3/15,X,0,0
100564,11/4/15,X,0,0
100564,11/5/15,X,0,0
100564,11/6/15,X,0,0
100564,11/7/15,X,0,0
100564,11/8/15,X,0,0
100564,11/9/15,X,0,0
100564,11/10/15,X,0,0
100564,11/11/15,X,0,0
100564,11/12/15,X,0,0
100564,11/13/15,X,0,0
100564,11/14/15,X,0,0
100564,11/15/15,X,0,0
100564,11/16/15,X,0,0
100564,11/17/15,X,0,0
100564,11/18/15,X,0,0
100564,11/19/15,X,0,0
100564,11/20/15,X,0,0
100564,11/21/15,X,0,0
100564,11/22/15,X,0,0
100564,11/23/15,X,0,0
100564,11/24/15,X,0,0
100564,11/25/15,X,0,0
100564,11/26/15,X,0,0
100564,11/27/15,X,0,0
100564,11/28/15,X,0,0
100564,11/29/15,X,0,0
100564,11/30/15,X,0,0
100564,12/1/15,X,0,0
100564,12/2/15,X,0,0
100564,12/3/15,X,0,0
100564,12/4/15,X,0,0
100564,12/5/15,X,0,0
100564,12/6/15,X,0,0
100564,12/7/15,X,0,0
100564,12/8/15,X,0,0
100564,12/9/15,X,0,0
100564,12/10/15,X,0,0
100564,12/11/15,X,0,0
100564,12/12/15,X,0,1
100564,12/13/15,X,0,0
100564,12/14/15,X,0,0
100564,12/15/15,X,0,0
100564,12/16/15,X,0,0
100564,12/17/15,X,0,0
100564,12/18/15,X,0,0
100564,12/19/15,X,0,0
100564,12/20/15,X,14.7264,0
100564,12/21/15,X,11.712,0
100564,12/22/15,X,8.5608,0
100564,12/23/15,X,6.0264,0
100564,12/24/15,X,7.176,0
100564,12/25/15,X,6.12,0
100564,12/26/15,X,6.3,0
100564,12/27/15,X,3.096,0
100564,12/28/15,X,7.9608,0
100564,12/29/15,X,8.0496,0
100564,12/30/15,X,9.1872,0
100564,12/31/15,X,5.7768,0
100564,1/1/16,X,5.1072,0
100564,1/2/16,X,5.3088,0
100564,1/3/16,X,7.3248,0
100564,1/4/16,X,4.86,0
100564,1/5/16,X,7.0632,0
100564,1/6/16,X,6.7392,0
100564,1/7/16,X,5.1192,0
100564,1/8/16,X,6.0912,0
100564,1/9/16,X,7.8408,0
100564,1/10/16,X,7.3872,0
100564,1/11/16,X,7.7112,0
100564,1/12/16,X,6.864,0
100564,1/13/16,X,4.992,0
100564,1/14/16,X,7.7376,0
100564,1/15/16,X,5.4912,0
100564,1/16/16,X,6.8016,0
100564,1/17/16,X,6.1776,0
100564,1/18/16,X,4.8048,0
100564,1/19/16,X,7.488,0
100564,1/20/16,X,7.3632,0
100564,1/21/16,X,5.88,0
100564,1/22/16,X,5.7408,0
100564,1/23/16,X,6.3,0
100564,1/24/16,X,5.1168,0
100564,1/25/16,X,7.2384,0
100564,1/26/16,X,5.304,0
100564,1/27/16,X,6.3648,0
100564,1/28/16,X,6.4896,0
100564,1/29/16,X,5.3808,0
100564,1/30/16,X,8.2944,0
100564,1/31/16,X,7.0992,0
100564,2/1/16,X,7.5168,0
100564,2/2/16,X,5.8464,0
100564,2/3/16,X,7.6608,0
100564,2/4/16,X,5.9808,0
100564,2/5/16,X,6.156,0
100564,2/6/16,X,5.9616,0
100564,2/7/16,X,6.6096,0
100564,2/8/16,X,5.0544,0
100564,2/9/16,X,5.3136,0
100564,2/10/16,X,5.3136,0
100564,2/11/16,X,5.9616,0
100564,2/12/16,X,6.1824,0
100564,2/13/16,X,5.9616,0
100564,2/14/16,X,8.1312,0
100564,2/15/16,X,7.728,0
100564,2/16/16,X,6.804,0
100564,2/17/16,X,5.6376,0
100564,2/18/16,X,8.0352,0
100564,2/19/16,X,7.6464,0
100564,2/20/16,X,7.7376,0
100564,2/21/16,X,5.5728,0
100564,2/22/16,X,5.0544,0
100564,2/23/16,X,6.7392,0
100564,2/24/16,X,5.6784,0
100564,2/25/16,X,6.9888,0
100564,2/26/16,X,6.9888,0
100564,2/27/16,X,5.4432,0
100564,2/28/16,X,7.2384,0
100564,2/29/16,X,7.6752,0
100564,3/1/16,X,6.4896,0
100564,3/2/16,X,4.9296,0
100564,3/3/16,X,6.0528,0
100564,3/4/16,X,5.304,0
100564,3/5/16,X,7.7376,0
100564,3/6/16,X,4.68,0
100564,3/7/16,X,6.3648,0
100564,3/8/16,X,7.3008,0
100564,3/9/16,X,5.5536,0
100564,3/10/16,X,7.2384,0
100564,3/11/16,X,6.3648,0
100564,3/12/16,X,0,0
100564,3/13/16,X,5.928,0
100564,3/14/16,X,7.5,0
100564,3/15/16,X,4.92,0
100564,3/16/16,X,6.54,0
100564,3/17/16,X,5.2416,0
100564,3/18/16,X,9.216,0
100564,3/19/16,X,6.2856,0
100564,3/20/16,X,5.4432,0
100564,3/21/16,X,7.8408,0
100564,3/22/16,X,5.1192,0
100564,3/23/16,X,6.1776,0
100564,3/24/16,X,7.3008,0
100564,3/25/16,X,6.3024,0
100564,3/26/16,X,7.488,0
100564,3/27/16,X,6.48,0
100564,3/28/16,X,6.6,0
100564,3/29/16,X,5.2416,0
100564,3/30/16,X,4.5,0
100564,3/31/16,X,7.38,0
100564,4/1/16,X,5.1792,0
100564,4/2/16,X,5.82,0
100564,4/3/16,X,4.92,0
100564,4/4/16,X,4.92,0
100564,4/5/16,X,5.34,0
100564,4/6/16,X,5.1,0
100564,4/7/16,X,5.94,0
100564,4/8/16,X,6.96,0
100564,4/9/16,X,6.36,0
100564,4/10/16,X,4.62,0
100564,4/11/16,X,6.06,0
100564,4/12/16,X,4.74,0
100564,4/13/16,X,7.32,0
100564,4/14/16,X,5.58,0
100564,4/15/16,X,6.3,0
100564,4/16/16,X,4.98,0
100564,4/17/16,X,4.8672,0
100564,4/18/16,X,5.2416,0
100564,4/19/16,X,5.88,0
100564,4/20/16,X,6.54,0
100564,4/21/16,X,7.08,0
100564,4/22/16,X,5.82,0
100564,4/23/16,X,6.66,0
100564,4/24/16,X,5.22,0
100564,4/25/16,X,6.06,0
100564,4/26/16,X,4.98,0
100564,4/27/16,X,5.88,0
100564,4/28/16,X,5.46,0
100564,4/29/16,X,5.28,0
100564,4/30/16,X,7.2,0
100564,5/1/16,X,6.36,0
100564,5/2/16,X,4.5,0
100564,5/3/16,X,6.18,0
100564,5/4/16,X,5.34,0
100564,5/5/16,X,4.98,0
100564,5/6/16,X,7.0272,0
100564,5/7/16,X,6.96,0
100564,5/8/16,X,5.82,0
100564,5/9/16,X,5.58,0
100564,5/10/16,X,5.46,0
100564,5/11/16,X,7.08,0
100564,5/12/16,X,5.2992,0
100564,5/13/16,X,6.8544,0
100564,5/14/16,X,7.08,0
100564,5/15/16,X,6.6816,0
100564,5/16/16,X,7.0272,0
100564,5/17/16,X,6.24,0
100564,5/18/16,X,4.3824,0
100564,5/19/16,X,5.94,0
100564,5/20/16,X,5.28,0
100564,5/21/16,X,5.16,0
100564,5/22/16,X,6.54,0
100564,5/23/16,X,7.5,0
100564,5/24/16,X,4.7232,0
100564,5/25/16,X,6.6816,0
100564,5/26/16,X,5.472,0
100564,5/27/16,X,5.8752,0
100564,5/28/16,X,4.6512,0
100564,5/29/16,X,7.56,0
100564,5/30/16,X,8.484,0
100564,5/31/16,X,7.308,0
100564,6/1/16,X,9.072,0
100564,6/2/16,X,9.5472,0
100564,6/3/16,X,7.195034,0
100564,6/4/16,X,6.336,0
100564,6/5/16,X,9.6624,0
100564,6/6/16,X,8.0784,0
100564,6/7/16,X,9.6624,0
100564,6/8/16,X,6.9696,0
100564,6/9/16,X,6.1776,0
100564,6/10/16,X,7.4448,0
100564,6/11/16,X,9.2928,0
100564,6/12/16,X,9.216,0
100564,6/13/16,X,9.216,0
100564,6/14/16,X,6.4512,0
100564,6/15/16,X,7.6032,0
100564,6/16/16,X,6.912,0
100564,6/17/16,X,6.6216,0
100564,6/18/16,X,8.8536,0
100564,6/19/16,X,6.7704,0
100564,6/20/16,X,7.1424,0
100564,6/21/16,X,7.6032,0
100564,6/22/16,X,8.448,0
100564,6/23/16,X,6.3984,0
100564,6/24/16,X,7.7376,0
100564,6/25/16,X,8.556,0
100564,6/26/16,X,5.7288,0
100564,6/27/16,X,8.7792,0
100564,6/28/16,X,6.696,0
100564,6/29/16,X,6.8448,0
100564,6/30/16,X,8.4072,0
100564,7/1/16,X,7.8864,0
100564,7/2/16,X,5.952,0
100564,7/3/16,X,9.3,0
100564,7/4/16,X,0.864,0
100564,7/5/16,X,9.3696,0
100564,7/6/16,X,5.58,0
100564,7/7/16,X,8.4072,0
100564,7/8/16,X,6.0264,0
100564,7/9/16,X,6.6216,0
100564,7/10/16,X,6.1008,0
100564,7/11/16,X,6.3984,0
100564,7/12/16,X,6.1752,0
100564,7/13/16,X,8.928,0
100564,7/14/16,X,5.8032,0
100564,7/15/16,X,7.9608,0
100564,7/16/16,X,7.3656,0
100564,7/17/16,X,8.6304,0
100564,7/18/16,X,7.1424,0
100564,7/19/16,X,9.2256,0
100564,7/20/16,X,6.6216,0
100564,7/21/16,X,7.812,0
100564,7/22/16,X,8.6304,0
100564,7/23/16,X,5.688,0
100564,7/24/16,X,6.5472,0
100564,7/25/16,X,6.0264,0
100564,7/26/16,X,9.0768,0
100564,7/27/16,X,7.068,0
100564,7/28/16,X,5.952,0
100564,7/29/16,X,6.6216,0
100564,7/30/16,X,9.2256,0
100564,7/31/16,X,6.048,0
100564,8/1/16,X,9,0
100564,8/2/16,X,7.5888,0
100564,8/3/16,X,9.0024,0
100564,8/4/16,X,5.6544,0
100564,8/5/16,X,8.28,0
100564,8/6/16,X,8.7792,0
100564,8/7/16,X,8.568,0
100564,8/8/16,X,8.424,0
100564,8/9/16,X,5.58,0
100564,8/10/16,X,9.1512,0
100564,8/11/16,X,7.9608,0
100564,8/12/16,X,9.9,0
100564,8/13/16,X,9.792,0
100564,8/14/16,X,7.488,0
100564,8/15/16,X,9.5832,0
100564,8/16/16,X,9.3024,0
100564,8/17/16,X,9.4656,0
100564,8/18/16,X,8.568,0
100564,8/19/16,X,9.6288,0
100564,8/20/16,X,8.3952,0
100564,8/21/16,X,6.336,0
100564,8/22/16,X,8.0784,0
100564,8/23/16,X,7.7616,0
100564,8/24/16,X,7.7616,0
100564,8/25/16,X,7.4496,0
100564,8/26/16,X,8.3712,0
100564,8/27/16,X,7.6032,0
100564,8/28/16,X,7.9872,0
100564,8/29/16,X,7.9104,0
100564,8/30/16,X,9.6,0
100564,8/31/16,X,7.2192,0
100564,9/1/16,X,6.4152,0
100564,9/2/16,X,6.9192,0
100564,9/3/16,X,6.324,0
100564,9/4/16,X,5.6544,0
100564,9/5/16,X,7.5888,0
100564,9/6/16,X,8.2584,0
100564,9/7/16,X,7.5888,0
100564,9/8/16,X,7.3656,0
100564,9/9/16,X,6.048,0
100564,9/10/16,X,6.6216,0
100564,9/11/16,X,6.8448,0
100564,9/12/16,X,7.5888,0
100564,9/13/16,X,6.912,0
100564,9/14/16,X,6.984,0
100564,9/15/16,X,7.6632,0
100564,9/16/16,X,6.2496,0
100564,9/17/16,X,6.696,0
100564,9/18/16,X,6.3984,0
100564,9/19/16,X,6.696,0
100564,9/20/16,X,6.2496,0
100564,9/21/16,X,8.3328,0
100564,9/22/16,X,5.8032,0
100564,9/23/16,X,5.4,0
100564,9/24/16,X,7.704,0
100564,9/25/16,X,8.064,0
100564,9/26/16,X,5.976,0
100564,9/27/16,X,7.344,0
100564,9/28/16,X,5.472,0
100564,9/29/16,X,8.568,0
100564,9/30/16,X,8.136,0
100564,10/1/16,X,8.136,0
100564,10/2/16,X,6.84,0
100564,10/3/16,X,6.408,0
100564,10/4/16,X,6.3504,0
100564,10/5/16,X,7.5816,0
100564,10/6/16,X,6.9936,0
100564,10/7/16,X,5.952,0
100564,10/8/16,X,8.184,0
100564,10/9/16,X,6.4272,0
100564,10/10/16,X,8.448,0
100564,10/11/16,X,9.9,0
100564,10/12/16,X,6.4152,0
100564,10/13/16,X,6.528,0
100564,10/14/16,X,6.6096,0
100564,10/15/16,X,6.8904,0
100564,10/16/16,X,9.3696,0
100564,10/17/16,X,8.2176,0
100564,10/18/16,X,6.6048,0
100564,10/19/16,X,5.9904,0
100564,10/20/16,X,6.4728,0
100564,10/21/16,X,5.58,0
100564,10/22/16,X,8.184,0
100564,10/23/16,X,8.2944,0
100564,10/24/16,X,8.6304,0
100564,10/25/16,X,8.4072,0
100564,10/26/16,X,8.7048,0
100564,10/27/16,X,5.7288,0
100564,10/28/16,X,7.416,0
100564,10/29/16,X,7.56,0
100564,10/30/16,X,8.496,0
100564,10/31/16,X,8.7792,0
100564,11/1/16,X,8.856,0
100564,11/2/16,X,8.208,0
100564,11/3/16,X,8.856,0
100564,11/4/16,X,8.2584,0
100564,11/5/16,X,9.2256,0
100564,11/6/16,X,7.5888,0
100564,11/7/16,X,6.2496,0
100564,11/8/16,X,8.64,0
100564,11/9/16,X,5.4,0
100564,11/10/16,X,7.9608,0
100564,11/11/16,X,6.4728,0
100564,11/12/16,X,8.928,0
100564,11/13/16,X,8.496,0
100564,11/14/16,X,6.48,0
100564,11/15/16,X,6.2496,0
100564,11/16/16,X,6.3984,0
100564,11/17/16,X,9,0
100564,11/18/16,X,8.064,0
100564,11/19/16,X,6.12,0
100564,11/20/16,X,6.768,0
100564,11/21/16,X,8.568,0
100564,11/22/16,X,5.904,0
100564,11/23/16,X,8.928,0
100564,11/24/16,X,5.544,0
100564,11/25/16,X,8.424,0
100564,11/26/16,X,8.064,0
100564,11/27/16,X,8.28,0
100564,11/28/16,X,8.064,0
100564,11/29/16,X,5.616,0
100564,11/30/16,X,5.688,0
100564,12/1/16,X,7.344,0
100566,12/2/14,Y,9.023338,0
100566,12/3/14,Y,12.042171,0
100566,12/4/14,Y,8.753333,0
100566,12/5/14,Y,14.212062,0
100566,12/6/14,Y,13.3584,0
100566,12/7/14,Y,13.5603,0
100566,12/8/14,Y,12.255443,0
100566,12/9/14,Y,14.311855,0
100566,12/10/14,Y,13.5936,0
100566,12/11/14,Y,13.92468,0
100566,12/12/14,Y,8.736,0
100566,12/13/14,Y,13.792,0
100566,12/14/14,Y,10.674212,0
100566,12/15/14,Y,12.3768,0
100566,12/16/14,Y,9.8384,0
100566,12/17/14,Y,9.133714,0
100566,12/18/14,Y,9.8368,0
100566,12/19/14,Y,11.685,0
100566,12/20/14,Y,13.0075,0
100566,12/21/14,Y,10.791,0
100566,12/22/14,Y,11.799,0
100566,12/23/14,Y,12.213,0
100566,12/24/14,Y,11.0959,0
100566,12/25/14,Y,12.4117,0
100566,12/26/14,Y,11.8944,0
100566,12/27/14,Y,8.544,0
100566,12/28/14,Y,12.8266,0
100566,12/29/14,Y,7.9514,0
100566,12/30/14,Y,15.7232,0
100566,12/31/14,Y,16.584,0
100566,1/1/15,Y,9.4205,0
100566,1/2/15,Y,8.385,0
100566,1/3/15,Y,8.0196,0
100566,1/4/15,Y,6.4828,0
100566,1/5/15,Y,6.468,0
100566,1/6/15,Y,9.7971,0
100566,1/7/15,Y,8.3358,0
100566,1/8/15,Y,6.8894,0
100566,1/9/15,Y,5.964,0
100566,1/10/15,Y,8.112,0
100566,1/11/15,Y,9.4185,0
100566,1/12/15,Y,8.8944,0
100566,1/13/15,Y,9.4572,0
100566,1/14/15,Y,11.525978,0
100566,1/15/15,Y,8.484,0
100566,1/16/15,Y,6.2478,0
100566,1/17/15,Y,9.75,0
100566,1/18/15,Y,5.9286,0
100566,1/19/15,Y,5.7681,0
100566,1/20/15,Y,5.016,0
100566,1/21/15,Y,5.5029,0
100566,1/22/15,Y,6.7165,0
100566,1/23/15,Y,6.0444,0
100566,1/24/15,Y,6.7392,0
100566,1/25/15,Y,6.394,0
100566,1/26/15,Y,6.2379,0
100566,1/27/15,Y,5.627,0
100566,1/28/15,Y,7.44,0
100566,1/29/15,Y,7.597,0
100566,1/30/15,Y,8.2836,0
100566,1/31/15,Y,6.5793,0
100566,2/1/15,Y,7.6725,0
100566,2/2/15,Y,5.6848,0
100566,2/3/15,Y,7.722,0
100566,2/4/15,Y,6.0294,0
100566,2/5/15,Y,7.089,0
100566,2/6/15,Y,7.7252,0
100566,2/7/15,Y,6.5508,0
100566,2/8/15,Y,5.3148,0
100566,2/9/15,Y,7.688,0
100566,2/10/15,Y,7.134,0
100566,2/11/15,Y,7.434,0
100566,2/12/15,Y,5.7405,0
100566,2/13/15,Y,6.9876,0
100566,2/14/15,Y,5.5728,0
100566,2/15/15,Y,5.525,0
100566,2/16/15,Y,4.9172,0
100566,2/17/15,Y,6.804,0
100566,2/18/15,Y,6.1632,0
100566,2/19/15,Y,5.6115,0
100566,2/20/15,Y,7.1904,0
100566,2/21/15,Y,6.4152,0
100566,2/22/15,Y,6.4124,0
100566,2/23/15,Y,6.3552,0
100566,2/24/15,Y,6.0698,0
100566,2/25/15,Y,8.695,0
100566,2/26/15,Y,7.7028,0
100566,2/27/15,Y,7.9056,0
100566,2/28/15,Y,7.6284,0
100566,3/1/15,Y,6.0455,0
100566,3/2/15,Y,5.7776,0
100566,3/3/15,Y,7.4173,0
100566,3/4/15,Y,4.8822,0
100566,3/5/15,Y,7.0452,0
100566,3/6/15,Y,7.2152,0
100566,3/7/15,Y,6.5932,0
100566,3/8/15,Y,5.27,0
100566,3/9/15,Y,7.5888,0
100566,3/10/15,Y,7.0338,0
100566,3/11/15,Y,4.8348,0
100566,3/12/15,Y,5.9375,0
100566,3/13/15,Y,5.1828,0
100566,3/14/15,Y,4.665,0
100566,3/15/15,Y,7.65,0
100566,3/16/15,Y,5.6396,0
100566,3/17/15,Y,7.4694,0
100566,3/18/15,Y,5.104,0
100566,3/19/15,Y,5.0466,0
100566,3/20/15,Y,6.0697,0
100566,3/21/15,Y,6.4124,0
100566,3/22/15,Y,6.7968,0
100566,3/23/15,Y,7.6936,0
100566,3/24/15,Y,7.475,0
100566,3/25/15,Y,7.68,0
100566,3/26/15,Y,5.632,0
100566,3/27/15,Y,7.8988,0
100566,3/28/15,Y,6.976,0
100566,3/29/15,Y,7.4472,0
100566,3/30/15,Y,5.3217,0
100566,3/31/15,Y,6.3558,0
100566,4/1/15,Y,7.9056,0
100566,4/2/15,Y,7.5874,0
100566,4/3/15,Y,5.3136,0
100566,4/4/15,Y,7.9255,0
100566,4/5/15,Y,7.0305,0
100566,4/6/15,Y,5.376,0
100566,4/7/15,Y,4.9434,0
100566,4/8/15,Y,7.7682,0
100566,4/9/15,Y,7.7198,0
100566,4/10/15,Y,6.223,0
100566,4/11/15,Y,5.0718,0
100566,4/12/15,Y,6.099,0
100566,4/13/15,Y,7.6517,0
100566,4/14/15,Y,7.3758,0
100566,4/15/15,Y,6.11,0
100566,4/16/15,Y,6.579,0
100566,4/17/15,Y,4.875,0
100566,4/18/15,Y,6.864,0
100566,4/19/15,Y,5.395,0
100566,4/20/15,Y,6.8052,0
100566,4/21/15,Y,7.704,0
100566,4/22/15,Y,5.136,0
100566,4/23/15,Y,7.095,0
100566,4/24/15,Y,6.912,0
100566,4/25/15,Y,7.7682,0
100566,4/26/15,Y,7.552,0
100566,4/27/15,Y,7.073,0
100566,4/28/15,Y,5.1113,0
100566,4/29/15,Y,5.031,0
100566,4/30/15,Y,6.3014,0
100566,5/1/15,Y,7.872,0
100566,5/2/15,Y,6.72,0
100566,5/3/15,Y,6.7515,0
100566,5/4/15,Y,6.192,0
100566,5/5/15,Y,7.7077,0
100566,5/6/15,Y,4.8225,0
100566,5/7/15,Y,6.0912,0
100566,5/8/15,Y,6.5347,0
100566,5/9/15,Y,6.6435,0
100566,5/10/15,Y,6.6126,0
100566,5/11/15,Y,6.804,0
100566,5/12/15,Y,6.5448,0
100566,5/13/15,Y,7.764,0
100566,5/14/15,Y,6.3855,0
100566,5/15/15,Y,8.057759,0
100566,5/16/15,Y,6.5586,0
100566,5/17/15,Y,6.3063,0
100566,5/18/15,Y,5.0466,0
100566,5/19/15,Y,6.9444,0
100566,5/20/15,Y,6.966,0
100566,5/21/15,Y,7.215,0
100566,5/22/15,Y,5.2488,0
100566,5/23/15,Y,7.8105,0
100566,5/24/15,Y,5.418,0
100566,5/25/15,Y,6.063,0
100566,5/26/15,Y,5.3136,0
100566,5/27/15,Y,5.823,0
100566,5/28/15,Y,7.776,0
100566,5/29/15,Y,7.224,0
100566,5/30/15,Y,6.464,0
100566,5/31/15,Y,5.7227,0
100566,6/1/15,Y,7.5699,0
100566,6/2/15,Y,6.7089,0
100566,6/3/15,Y,4.875,0
100566,6/4/15,Y,6.5625,0
100566,6/5/15,Y,6.8487,0
100566,6/6/15,Y,7.2795,0
100566,6/7/15,Y,7.0485,0
100566,6/8/15,Y,7.1592,0
100566,6/9/15,Y,7.1928,0
100566,6/10/15,Y,7.7588,0
100566,6/11/15,Y,5.395,0
100566,6/12/15,Y,5.4995,0
100566,6/13/15,Y,6.7935,0
100566,6/14/15,Y,6.2759,0
100566,6/15/15,Y,8.0228,0
100566,6/16/15,Y,6.1465,0
100566,6/17/15,Y,4.864,0
100566,6/18/15,Y,7.4646,0
100566,6/19/15,Y,5.3928,0
100566,6/20/15,Y,7.6517,0
100566,6/21/15,Y,5.136,0
100566,6/22/15,Y,7.2546,0
100566,6/23/15,Y,7.104,0
100566,6/24/15,Y,5.0797,0
100566,6/25/15,Y,5.1113,0
100566,6/26/15,Y,6.5145,0
100566,6/27/15,Y,6.7281,0
100566,6/28/15,Y,5.508,0
100566,6/29/15,Y,21.6384,0
100566,6/30/15,Y,23.28,0
100566,7/1/15,Y,25.68,0
100566,7/2/15,Y,23.76,0
100566,7/3/15,Y,12.5188,0
100566,7/4/15,Y,5.1903,0
100566,7/5/15,Y,6.175,0
100566,7/6/15,Y,7.183,0
100566,7/7/15,Y,6.7465,0
100566,7/8/15,Y,6.565,0
100566,7/9/15,Y,7.5555,0
100566,7/10/15,Y,0,0
100566,7/11/15,Y,6.7461,0
100566,7/12/15,Y,8.1046,0
100566,7/13/15,Y,9.944,0
100566,7/14/15,Y,9.8857,0
100566,7/15/15,Y,9.84,0
100566,7/16/15,Y,9.9625,0
100566,7/17/15,Y,9.4046,0
100566,7/18/15,Y,9.0965,0
100566,7/19/15,Y,6.64,0
100566,7/20/15,Y,8.1002,0
100566,7/21/15,Y,7.36,0
100566,7/22/15,Y,8.5065,0
100566,7/23/15,Y,7.6145,0
100566,7/24/15,Y,8.814,0
100566,7/25/15,Y,5.9128,0
100566,7/26/15,Y,9.145,0
100566,7/27/15,Y,7.0707,0
100566,7/28/15,Y,8.1832,0
100566,7/29/15,Y,8.2944,0
100566,7/30/15,Y,9.163,0
100566,7/31/15,Y,6.912,0
100566,8/1/15,Y,8.701,0
100566,8/2/15,Y,6.144,0
100566,8/3/15,Y,9.5875,0
100566,8/4/15,Y,9.3849,0
100566,8/5/15,Y,5.7228,0
100566,8/6/15,Y,7.6752,0
100566,8/7/15,Y,7.7062,0
100566,8/8/15,Y,7.8477,0
100566,8/9/15,Y,7.63,0
100566,8/10/15,Y,5.81,0
100566,8/11/15,Y,7.5428,0
100566,8/12/15,Y,7.1552,0
100566,8/13/15,Y,6.3705,0
100566,8/14/15,Y,5.9664,0
100566,8/15/15,Y,6.1698,0
100566,8/16/15,Y,7.2398,0
100566,8/17/15,Y,5.7878,0
100566,8/18/15,Y,8.0087,0
100566,8/19/15,Y,5.829,0
100566,8/20/15,Y,7.169,0
100566,8/21/15,Y,7.4816,0
100566,8/22/15,Y,6.9319,0
100566,8/23/15,Y,5.04,0
100566,8/24/15,Y,7.6705,0
100566,8/25/15,Y,5.187,0
100566,8/26/15,Y,6.6033,0
100566,8/27/15,Y,6.384,0
100566,8/28/15,Y,8.0465,0
100566,8/29/15,Y,7.1604,0
100566,8/30/15,Y,8.3125,0
100566,8/31/15,Y,6.0536,0
100566,9/1/15,Y,6.4505,0
100566,9/2/15,Y,8.4525,0
100566,9/3/15,Y,5.6538,0
100566,9/4/15,Y,7.9005,0
100566,9/5/15,Y,6.7973,0
100566,9/6/15,Y,5.0025,0
100566,9/7/15,Y,7.6792,0
100566,9/8/15,Y,5.0589,0
100566,9/9/15,Y,5.7246,0
100566,9/10/15,Y,5.0008,0
100566,9/11/15,Y,6.456828,0
100566,9/12/15,Y,6.049286,0
100566,9/13/15,Y,6.419,0
100566,9/14/15,Y,7.2476,0
100566,9/15/15,Y,5.967,0
100566,9/16/15,Y,5.5195,0
100566,9/17/15,Y,8.364,0
100566,9/18/15,Y,5.589,0
100566,9/19/15,Y,6.6056,0
100566,9/20/15,Y,8.052,0
100566,9/21/15,Y,6.468,0
100566,9/22/15,Y,8.1315,0
100566,9/23/15,Y,8.0864,0
100566,9/24/15,Y,5.115,0
100566,9/25/15,Y,9.12,0
100566,9/26/15,Y,9.3411,0
100566,9/27/15,Y,9.78,0
100566,9/28/15,Y,6.7436,0
100566,9/29/15,Y,7.8228,0
100566,9/30/15,Y,8.2134,0
100566,10/1/15,Y,6.0787,0
100566,10/2/15,Y,6.864,0
100566,10/3/15,Y,8.3712,0
100566,10/4/15,Y,7.8477,0
100566,10/5/15,Y,8.541,0
100566,10/6/15,Y,5.5458,0
100566,10/7/15,Y,7.7698,0
100566,10/8/15,Y,8.7,0
100566,10/9/15,Y,7.0408,0
100566,10/10/15,Y,11.078,0
100566,10/11/15,Y,10.605,0
100566,10/12/15,Y,7.832,0
100566,10/13/15,Y,11.978,0
100566,10/14/15,Y,9.5238,0
100566,10/15/15,Y,13.328,0
100566,10/16/15,Y,13.068,0
100566,10/17/15,Y,8.9748,0
100566,10/18/15,Y,14.8567,0
100566,10/19/15,Y,10.4352,0
100566,10/20/15,Y,0,0
100566,10/21/15,Y,0,0
100566,10/22/15,Y,0,0
100566,10/23/15,Y,0,0
100566,10/24/15,Y,0,0
100566,10/25/15,Y,0,0
100566,10/26/15,Y,0,0
100566,10/27/15,Y,0,0
100566,10/28/15,Y,0,0
100566,10/29/15,Y,0,0
100566,10/30/15,Y,0,0
100566,10/31/15,Y,0,0
100566,11/1/15,Y,0,0
100566,11/2/15,Y,0,0
100566,11/3/15,Y,0,0
100566,11/4/15,Y,0,0
100566,11/5/15,Y,13.7634,0
100566,11/6/15,Y,21.5747,0
100566,11/7/15,Y,10.9375,0
100566,11/8/15,Y,9.0441,0
100566,11/9/15,Y,0,0
100566,11/10/15,Y,0,0
100566,11/11/15,Y,0,0
100566,11/12/15,Y,0,0
100566,11/13/15,Y,24.9585,0
100566,11/14/15,Y,24.96,0
100566,11/15/15,Y,19.064,0
100566,11/16/15,Y,27.36,0
100566,11/17/15,Y,29.76,0
100566,11/18/15,Y,21.6,0
100566,11/19/15,Y,21.84,0
100566,11/20/15,Y,21.9232,0
100566,11/21/15,Y,0,0
100566,11/22/15,Y,0,0
100566,11/23/15,Y,0,0
100566,11/24/15,Y,0,0
100566,11/25/15,Y,0,0
100566,11/26/15,Y,0,0
100566,11/27/15,Y,0,0
100566,11/28/15,Y,0,0
100566,11/29/15,Y,28.8,0
100566,11/30/15,Y,25.92,0
100566,12/1/15,Y,19.44,0
100566,12/2/15,Y,19.68,0
100566,12/3/15,Y,19.44,0
100566,12/4/15,Y,27.36,0
100566,12/5/15,Y,23.28,0
100566,12/6/15,Y,25.92,0
100566,12/7/15,Y,0,1
100566,12/8/15,Y,0,0
100566,12/9/15,Y,0,0
100566,12/10/15,Y,0,0
100566,12/11/15,Y,0,0
100566,12/12/15,Y,0,0
100566,12/13/15,Y,0,0
100566,12/14/15,Y,0,0
100566,12/15/15,Y,0,0
100566,12/16/15,Y,0,0
100566,12/17/15,Y,0,0
100566,12/18/15,Y,0,0
100566,12/19/15,Y,0,0
100566,12/20/15,Y,0,0
100566,12/21/15,Y,0,0
100566,12/22/15,Y,0,0
100566,12/23/15,Y,0,0
100566,12/24/15,Y,0,0
100566,12/25/15,Y,0,0
100566,12/26/15,Y,0,0
100566,12/27/15,Y,0,0
100566,12/28/15,Y,0,0
100566,12/29/15,Y,0,0
100566,12/30/15,Y,0,0
100566,12/31/15,Y,0,0
100566,1/1/16,Y,0,0
100566,1/2/16,Y,0,0
100566,1/3/16,Y,0,0
100566,1/4/16,Y,0,0
100566,1/5/16,Y,0,0
100566,1/6/16,Y,0,0
100566,1/7/16,Y,0,0
100566,1/8/16,Y,0,0
100566,1/9/16,Y,0,0
100566,1/10/16,Y,0,0
100566,1/11/16,Y,0,0
100566,1/12/16,Y,0,0
100566,1/13/16,Y,0,0
100566,1/14/16,Y,0,0
100566,1/15/16,Y,0,0
100566,1/16/16,Y,0,0
100566,1/17/16,Y,0,0
100566,1/18/16,Y,0,0
100566,1/19/16,Y,0,0
100566,1/20/16,Y,0,0
100566,1/21/16,Y,0,0
100566,1/22/16,Y,0,0
100566,1/23/16,Y,0,0
100566,1/24/16,Y,0,0
100566,1/25/16,Y,0,0
100566,1/26/16,Y,0,0
100566,1/27/16,Y,0,0
100566,1/28/16,Y,0,0
100566,1/29/16,Y,0,0
100566,1/30/16,Y,0,0
100566,1/31/16,Y,0,0
100566,2/1/16,Y,0,0
100566,2/2/16,Y,15.4036,0
100566,2/3/16,Y,21.84,0
100566,2/4/16,Y,25.68,0
100566,2/5/16,Y,28.435,0
100566,2/6/16,Y,22.2324,0
100566,2/7/16,Y,22.9516,0
100566,2/8/16,Y,22.9599,0
100566,2/9/16,Y,24.24,0
100566,2/10/16,Y,28.06,0
100566,2/11/16,Y,21.12,0
100566,2/12/16,Y,18.48,0
100566,2/13/16,Y,19.44,0
100566,2/14/16,Y,23.23,0
100566,2/15/16,Y,20.3562,0
100566,2/16/16,Y,22.32,0
100566,2/17/16,Y,27.12,0
100566,2/18/16,Y,27.84,0
100566,2/19/16,Y,27.36,0
100566,2/20/16,Y,23.52,0
100566,2/21/16,Y,20.4,0
100566,2/22/16,Y,23.28,0
100566,2/23/16,Y,26.4,0
100566,2/24/16,Y,25.68,0
100566,2/25/16,Y,20.5712,0
100566,2/26/16,Y,29.28,0
100566,2/27/16,Y,24.48,0
100566,2/28/16,Y,22.8,0
100566,2/29/16,Y,23.76,0
100566,3/1/16,Y,18.96,0
100566,3/2/16,Y,19.68,0
100566,3/3/16,Y,23.28,0
100566,3/4/16,Y,23.04,0
100566,3/5/16,Y,23.52,0
100566,3/6/16,Y,20.4,0
100566,3/7/16,Y,23.28,0
100566,3/8/16,Y,26.6,0
100566,3/9/16,Y,25.2,0
100566,3/10/16,Y,18.48,0
100566,3/11/16,Y,25.92,0
100566,3/12/16,Y,22.08,0
100566,3/13/16,Y,20.16,0
100566,3/14/16,Y,29.04,0
100566,3/15/16,Y,26.7471,0
100566,3/16/16,Y,28.975,0
100566,3/17/16,Y,27.84,0
100566,3/18/16,Y,24.48,0
100566,3/19/16,Y,26.4,0
100566,3/20/16,Y,19.2,0
100566,3/21/16,Y,27.36,0
100566,3/22/16,Y,24.3984,0
100566,3/23/16,Y,18.05,0
100566,3/24/16,Y,21.12,0
100566,3/25/16,Y,18.48,0
100566,3/26/16,Y,27.12,0
100566,3/27/16,Y,23.28,0
100566,3/28/16,Y,25.44,0
100566,3/29/16,Y,24.72,0
100566,3/30/16,Y,25.2,0
100566,3/31/16,Y,21.9609,0
100566,4/1/16,Y,25.44,0
100566,4/2/16,Y,19.2,0
100566,4/3/16,Y,26.64,0
100566,4/4/16,Y,27.84,0
100566,4/5/16,Y,28.08,0
100566,4/6/16,Y,22.56,0
100566,4/7/16,Y,27.6,0
100566,4/8/16,Y,21.6,0
100566,4/9/16,Y,29.28,0
100566,4/10/16,Y,22.56,0
100566,4/11/16,Y,26.4,0
100566,4/12/16,Y,26.64,0
100566,4/13/16,Y,25.116,0
100566,4/14/16,Y,25.68,0
100566,4/15/16,Y,30,0
100566,4/16/16,Y,24.72,0
100566,4/17/16,Y,25.44,0
100566,4/18/16,Y,25.2,0
100566,4/19/16,Y,20.88,0
100566,4/20/16,Y,19.44,0
100566,4/21/16,Y,23.76,0
100566,4/22/16,Y,28.8,0
100566,4/23/16,Y,26.4,0
100566,4/24/16,Y,29.6608,0
100566,4/25/16,Y,18.48,0
100566,4/26/16,Y,24.24,0
100566,4/27/16,Y,24.24,0
100566,4/28/16,Y,30,0
100566,4/29/16,Y,0,0
100566,4/30/16,Y,0,0
100566,5/1/16,Y,0,0
100566,5/2/16,Y,0,0
100566,5/3/16,Y,9.6875,0
100566,5/4/16,Y,17.9861,0
100566,5/5/16,Y,26.88,0
100566,5/6/16,Y,20.88,0
100566,5/7/16,Y,22.56,0
100566,5/8/16,Y,24.96,0
100566,5/9/16,Y,21.12,0
100566,5/10/16,Y,23.76,0
100566,5/11/16,Y,18.24,0
100566,5/12/16,Y,24.48,0
100566,5/13/16,Y,22.32,0
100566,5/14/16,Y,21.36,0
100566,5/15/16,Y,27.84,0
100566,5/16/16,Y,20.16,0
100566,5/17/16,Y,19.44,0
100566,5/18/16,Y,15.6897,0
100566,5/19/16,Y,20.8824,0
100566,5/20/16,Y,27.36,0
100566,5/21/16,Y,26.16,0
100566,5/22/16,Y,20.88,0
100566,5/23/16,Y,26.64,0
100566,5/24/16,Y,18.48,0
100566,5/25/16,Y,28.56,0
100566,5/26/16,Y,26.16,0
100566,5/27/16,Y,18.48,0
100566,5/28/16,Y,30,0
100566,5/29/16,Y,29.28,0
100566,5/30/16,Y,22.32,0
100566,5/31/16,Y,24.96,0
100566,6/1/16,Y,27.12,0
100566,6/2/16,Y,28.56,0
100566,6/3/16,Y,23.116103,0
100566,6/4/16,Y,22.08,0
100566,6/5/16,Y,18.72,0
100566,6/6/16,Y,18.96,0
100566,6/7/16,Y,28.08,0
100566,6/8/16,Y,19.44,0
100566,6/9/16,Y,21.6,0
100566,6/10/16,Y,19.7392,0
100566,6/11/16,Y,21.36,0
100566,6/12/16,Y,22.32,0
100566,6/13/16,Y,18.24,0
100566,6/14/16,Y,18.0728,0
100566,6/15/16,Y,18.72,0
100566,6/16/16,Y,21.84,0
100566,6/17/16,Y,29.52,0
100566,6/18/16,Y,25.92,0
100566,6/19/16,Y,28.8,0
100566,6/20/16,Y,19.44,0
100566,6/21/16,Y,29.76,0
100566,6/22/16,Y,22.8,0
100566,6/23/16,Y,26.4,0
100566,6/24/16,Y,28.8,0
100566,6/25/16,Y,19.68,0
100566,6/26/16,Y,22.08,0
100566,6/27/16,Y,28.56,0
100566,6/28/16,Y,21.12,0
100566,6/29/16,Y,25.44,0
100566,6/30/16,Y,24.72,0
100566,7/1/16,Y,22.08,0
100566,7/2/16,Y,22.32,0
100566,7/3/16,Y,18.72,0
100566,7/4/16,Y,3.4353,0
100566,7/5/16,Y,24.48,0
100566,7/6/16,Y,20.88,0
100566,7/7/16,Y,18.48,0
100566,7/8/16,Y,25.2,0
100566,7/9/16,Y,27.12,0
100566,7/10/16,Y,28.08,0
100566,7/11/16,Y,20.88,0
100566,7/12/16,Y,23.76,0
100566,7/13/16,Y,26.4,0
100566,7/14/16,Y,26.64,0
100566,7/15/16,Y,29.76,0
100566,7/16/16,Y,21.6,0
100566,7/17/16,Y,29.76,0
100566,7/18/16,Y,23.28,0
100566,7/19/16,Y,23.76,0
100566,7/20/16,Y,18.24,0
100566,7/21/16,Y,22.56,0
100566,7/22/16,Y,19.68,0
100566,7/23/16,Y,22.32,0
100566,7/24/16,Y,19.2,0
100566,7/25/16,Y,25.68,0
100566,7/26/16,Y,20.64,0
100566,7/27/16,Y,23.76,0
100566,7/28/16,Y,25.2,0
100566,7/29/16,Y,20.88,0
100566,7/30/16,Y,20.4,0
100566,7/31/16,Y,25.68,0
100566,8/1/16,Y,20.16,0
100566,8/2/16,Y,21.36,0
100566,8/3/16,Y,26.88,0
100566,8/4/16,Y,20.88,0
100566,8/5/16,Y,21.36,0
100566,8/6/16,Y,21.12,0
100566,8/7/16,Y,18.48,0
100566,8/8/16,Y,27.12,0
100566,8/9/16,Y,21.6,0
100566,8/10/16,Y,29.52,0
100566,8/11/16,Y,28.32,0
100566,8/12/16,Y,21.36,0
100566,8/13/16,Y,28.08,0
100566,8/14/16,Y,27.12,0
100566,8/15/16,Y,23.76,0
100566,8/16/16,Y,27.84,0
100566,8/17/16,Y,24.72,0
100566,8/18/16,Y,18,0
100566,8/19/16,Y,18.96,0
100566,8/20/16,Y,23.76,0
100566,8/21/16,Y,30,0
100566,8/22/16,Y,27.12,0
100566,8/23/16,Y,21.12,0
100566,8/24/16,Y,29.28,0
100566,8/25/16,Y,24.48,0
100566,8/26/16,Y,22.08,0
100566,8/27/16,Y,21.36,0
100566,8/28/16,Y,27.6,0
100566,8/29/16,Y,26.16,0
100566,8/30/16,Y,23.76,0
100566,8/31/16,Y,20.16,0
100566,9/1/16,Y,21.6,0
100566,9/2/16,Y,20.16,0
100566,9/3/16,Y,21.36,0
100566,9/4/16,Y,28.8,0
100566,9/5/16,Y,26.88,0
100566,9/6/16,Y,19.44,0
100566,9/7/16,Y,21.36,0
100566,9/8/16,Y,18.24,0
100566,9/9/16,Y,26.16,0
100566,9/10/16,Y,21.36,0
100566,9/11/16,Y,23.04,0
100566,9/12/16,Y,20.16,0
100566,9/13/16,Y,19.92,0
100566,9/14/16,Y,27.12,0
100566,9/15/16,Y,18.96,0
100566,9/16/16,Y,20.4,0
100566,9/17/16,Y,26.88,0
100566,9/18/16,Y,21.36,0
100566,9/19/16,Y,25.2,0
100566,9/20/16,Y,24.48,0
100566,9/21/16,Y,24.96,0
100566,9/22/16,Y,22.08,0
100566,9/23/16,Y,18.48,0
100566,9/24/16,Y,29.76,0
100566,9/25/16,Y,29.52,0
100566,9/26/16,Y,26.16,0
100566,9/27/16,Y,23.76,0
100566,9/28/16,Y,27.12,0
100566,9/29/16,Y,23.76,0
100566,9/30/16,Y,23.04,0
100566,10/1/16,Y,20.332,0
100566,10/2/16,Y,21.032,0
100566,10/3/16,Y,26.4,0
100566,10/4/16,Y,27.36,0
100566,10/5/16,Y,22.32,0
100566,10/6/16,Y,18.48,0
100566,10/7/16,Y,20.4,0
100566,10/8/16,Y,19.44,0
100566,10/9/16,Y,0.4522,0
100566,10/10/16,Y,28.8,0
100566,10/11/16,Y,9.741,0
100566,10/12/16,Y,8.5063,0
100566,10/13/16,Y,7.3112,0
100566,10/14/16,Y,8.4252,0
100566,10/15/16,Y,7.3851,0
100566,10/16/16,Y,7.2072,0
100566,10/17/16,Y,9.0506,0
100566,10/18/16,Y,5.7096,0
100566,10/19/16,Y,7.9587,0
100566,10/20/16,Y,5.9755,0
100566,10/21/16,Y,7.07,0
100566,10/22/16,Y,6.5379,0
100566,10/23/16,Y,6.1864,0
100566,10/24/16,Y,5.53,0
100566,10/25/16,Y,5.64,0
100566,10/26/16,Y,5.4054,0
100566,10/27/16,Y,2.0812,0
100566,10/28/16,Y,4.9725,0
100566,10/29/16,Y,8.2875,0
100566,10/30/16,Y,0,0
100566,10/31/16,Y,0,0
100566,11/1/16,Y,0,0
100566,11/2/16,Y,0,0
100566,11/3/16,Y,0,0
100566,11/4/16,Y,0,0
100566,11/5/16,Y,0,0
100566,11/6/16,Y,0,0
100566,11/7/16,Y,0,0
100566,11/8/16,Y,0,0
100566,11/9/16,Y,0,0
100566,11/10/16,Y,0,0
100566,11/11/16,Y,0,0
100566,11/12/16,Y,0,0
100566,11/13/16,Y,0,0
100566,11/14/16,Y,0,0
100566,11/15/16,Y,0,0
100566,11/16/16,Y,0,0
100566,11/17/16,Y,0,0
100566,11/18/16,Y,0,0
100566,11/19/16,Y,0,0
100566,11/20/16,Y,0,0
100566,11/21/16,Y,0,0
100566,11/22/16,Y,0,0
100566,11/23/16,Y,0,0
100566,11/24/16,Y,0,0
100566,11/25/16,Y,0,0
100566,11/26/16,Y,22.08,0
100566,11/27/16,Y,13.8012,0
100566,11/28/16,Y,8.733,0
100566,11/29/16,Y,8.496,0
100566,11/30/16,Y,8.85,0
100566,12/1/16,Y,4.6575,0
100571,12/2/14,X,10.031007,0
100571,12/3/14,X,10.402457,0
100571,12/4/14,X,8.103822,0
100571,12/5/14,X,10.225662,0
100571,12/6/14,X,9.12384,0
100571,12/7/14,X,8.6925,0
100571,12/8/14,X,6.855652,0
100571,12/9/14,X,10.591855,0
100571,12/10/14,X,10.318514,0
100571,12/11/14,X,6.849,0
100571,12/12/14,X,11.141811,0
100571,12/13/14,X,10.777333,0
100571,12/14/14,X,11.417647,0
100571,12/15/14,X,10.13985,0
100571,12/16/14,X,9.22736,0
100571,12/17/14,X,10.416343,0
100571,12/18/14,X,4.5696,0
100571,12/19/14,X,5.0592,0
100571,12/20/14,X,4.5288,0
100571,12/21/14,X,4.3656,0
100571,12/22/14,X,5.0061,0
100571,12/23/14,X,3.1995,0
100571,12/24/14,X,3.8352,0
100571,12/25/14,X,3.9984,0
100571,12/26/14,X,4.8552,0
100571,12/27/14,X,3.3048,0
100571,12/28/14,X,4.2328,0
100571,12/29/14,X,3.1837,0
100571,12/30/14,X,4.86,0
100571,12/31/14,X,4.6805,0
100571,1/1/15,X,3.264,0
100571,1/2/15,X,4.3142,0
100571,1/3/15,X,4.6398,0
100571,1/4/15,X,4.131,0
100571,1/5/15,X,9.4146,0
100571,1/6/15,X,4.7736,0
100571,1/7/15,X,4.7328,0
100571,1/8/15,X,4.2735,0
100571,1/9/15,X,4.5828,0
100571,1/10/15,X,3.9984,0
100571,1/11/15,X,3.1008,0
100571,1/12/15,X,3.4425,0
100571,1/13/15,X,4.698,0
100571,1/14/15,X,4.769956,0
100571,1/15/15,X,4.0293,0
100571,1/16/15,X,3.0932,0
100571,1/17/15,X,3.362,0
100571,1/18/15,X,4.0095,0
100571,1/19/15,X,4.5765,0
100571,1/20/15,X,4.1616,0
100571,1/21/15,X,4.5539,0
100571,1/22/15,X,3.224,0
100571,1/23/15,X,4.9972,0
100571,1/24/15,X,4.3014,0
100571,1/25/15,X,4.28,0
100571,1/26/15,X,3.8994,0
100571,1/27/15,X,3.0954,0
100571,1/28/15,X,3.015,0
100571,1/29/15,X,3.8208,0
100571,1/30/15,X,3.32,0
100571,1/31/15,X,4.16,0
100571,2/1/15,X,4.4576,0
100571,2/2/15,X,3.1047,0
100571,2/3/15,X,3.1339,0
100571,2/4/15,X,3.417,0
100571,2/5/15,X,3.5235,0
100571,2/6/15,X,0,0
100571,2/7/15,X,3.9984,0
100571,2/8/15,X,4.1509,0
100571,2/9/15,X,4.68,0
100571,2/10/15,X,4.2984,0
100571,2/11/15,X,4.1685,0
100571,2/12/15,X,4.6964,0
100571,2/13/15,X,3.176,0
100571,2/14/15,X,3.537,0
100571,2/15/15,X,3.573,0
100571,2/16/15,X,4.367,0
100571,2/17/15,X,3.8208,0
100571,2/18/15,X,3.3575,0
100571,2/19/15,X,3.9402,0
100571,2/20/15,X,4.577,0
100571,2/21/15,X,4.7243,0
100571,2/22/15,X,4.0685,0
100571,2/23/15,X,4.367,0
100571,2/24/15,X,3.792,0
100571,2/25/15,X,3.9895,0
100571,2/26/15,X,3.383,0
100571,2/27/15,X,3.7412,0
100571,2/28/15,X,11.0364,0
100571,3/1/15,X,3.5445,0
100571,3/2/15,X,4.9742,0
100571,3/3/15,X,3.6696,0
100571,3/4/15,X,3.914,0
100571,3/5/15,X,3.6378,0
100571,3/6/15,X,3.5518,0
100571,3/7/15,X,4.8552,0
100571,3/8/15,X,4.2024,0
100571,3/9/15,X,3.4196,0
100571,3/10/15,X,3.5931,0
100571,3/11/15,X,4.6669,0
100571,3/12/15,X,9.4605,0
100571,3/13/15,X,3.74,0
100571,3/14/15,X,4.756,0
100571,3/15/15,X,4.2273,0
100571,3/16/15,X,3.4587,0
100571,3/17/15,X,3.7444,0
100571,3/18/15,X,4.1107,0
100571,3/19/15,X,3.078,0
100571,3/20/15,X,4.9815,0
100571,3/21/15,X,4.3416,0
100571,3/22/15,X,3.7479,0
100571,3/23/15,X,4.2718,0
100571,3/24/15,X,3.969,0
100571,3/25/15,X,4.131,0
100571,3/26/15,X,4.284,0
100571,3/27/15,X,4.477,0
100571,3/28/15,X,3.3852,0
100571,3/29/15,X,3.7076,0
100571,3/30/15,X,3.8994,0
100571,3/31/15,X,3.5867,0
100571,4/1/15,X,4.3818,0
100571,4/2/15,X,3.645,0
100571,4/3/15,X,3.1434,0
100571,4/4/15,X,3.3781,0
100571,4/5/15,X,4.2024,0
100571,4/6/15,X,3.502,0
100571,4/7/15,X,4.1107,0
100571,4/8/15,X,3.015,0
100571,4/9/15,X,3.1356,0
100571,4/10/15,X,5.4087,0
100571,4/11/15,X,5.832,0
100571,4/12/15,X,4.9196,0
100571,4/13/15,X,5.311,0
100571,4/14/15,X,5.265,0
100571,4/15/15,X,3.576,0
100571,4/16/15,X,4.144,0
100571,4/17/15,X,3.224,0
100571,4/18/15,X,4.3121,0
100571,4/19/15,X,3.6673,0
100571,4/20/15,X,4.8642,0
100571,4/21/15,X,3.6673,0
100571,4/22/15,X,3.3374,0
100571,4/23/15,X,4.6632,0
100571,4/24/15,X,4.9044,0
100571,4/25/15,X,3.3046,0
100571,4/26/15,X,4.3014,0
100571,4/27/15,X,4.256,0
100571,4/28/15,X,12.18,0
100571,4/29/15,X,7.1136,0
100571,4/30/15,X,4.7175,0
100571,5/1/15,X,4.7397,0
100571,5/2/15,X,4.9028,0
100571,5/3/15,X,4.746,0
100571,5/4/15,X,3.296,0
100571,5/5/15,X,3.608,0
100571,5/6/15,X,4.3142,0
100571,5/7/15,X,4.2315,0
100571,5/8/15,X,2.985,0
100571,5/9/15,X,4.998,0
100571,5/10/15,X,5.2461,0
100571,5/11/15,X,6.426,0
100571,5/12/15,X,5.795,0
100571,5/13/15,X,4.6224,0
100571,5/14/15,X,3.3288,0
100571,5/15/15,X,5.715724,0
100571,5/16/15,X,5.275,0
100571,5/17/15,X,3.2604,0
100571,5/18/15,X,3.6292,0
100571,5/19/15,X,3.416,0
100571,5/20/15,X,5.0575,0
100571,5/21/15,X,4.1135,0
100571,5/22/15,X,5.05,0
100571,5/23/15,X,3.5916,0
100571,5/24/15,X,4.9395,0
100571,5/25/15,X,4.042,0
100571,5/26/15,X,4.5011,0
100571,5/27/15,X,4.343,0
100571,5/28/15,X,4.648,0
100571,5/29/15,X,3.5024,0
100571,5/30/15,X,4.268,0
100571,5/31/15,X,5.6135,0
100571,6/1/15,X,4.7724,0
100571,6/2/15,X,3.8844,0
100571,6/3/15,X,3.915,0
100571,6/4/15,X,4.0734,0
100571,6/5/15,X,4.545,0
100571,6/6/15,X,5.0059,0
100571,6/7/15,X,5.324,0
100571,6/8/15,X,5.9187,0
100571,6/9/15,X,4.3575,0
100571,6/10/15,X,8.9044,0
100571,6/11/15,X,3.486,0
100571,6/12/15,X,3.888,0
100571,6/13/15,X,3.8448,0
100571,6/14/15,X,3.2832,0
100571,6/15/15,X,4.324,0
100571,6/16/15,X,4.794,0
100571,6/17/15,X,5.4116,0
100571,6/18/15,X,4.305,0
100571,6/19/15,X,4.76,0
100571,6/20/15,X,6.3002,0
100571,6/21/15,X,6.897,0
100571,6/22/15,X,5.8116,0
100571,6/23/15,X,3.6288,0
100571,6/24/15,X,6.6616,0
100571,6/25/15,X,3.91,0
100571,6/26/15,X,6.6432,0
100571,6/27/15,X,5.9623,0
100571,6/28/15,X,6.9993,0
100571,6/29/15,X,10.4076,0
100571,6/30/15,X,3.6375,0
100571,7/1/15,X,12.2196,0
100571,7/2/15,X,7.2806,0
100571,7/3/15,X,8.5575,0
100571,7/4/15,X,3.2943,0
100571,7/5/15,X,7.9002,0
100571,7/6/15,X,3.9615,0
100571,7/7/15,X,3.5856,0
100571,7/8/15,X,8.1848,0
100571,7/9/15,X,4.5696,0
100571,7/10/15,X,3.1801,0
100571,7/11/15,X,4.7908,0
100571,7/12/15,X,12.936,0
100571,7/13/15,X,4.3365,0
100571,7/14/15,X,5.5754,0
100571,7/15/15,X,5.0875,0
100571,7/16/15,X,3.224,0
100571,7/17/15,X,3.1995,0
100571,7/18/15,X,4.3146,0
100571,7/19/15,X,5.2548,0
100571,7/20/15,X,8.28,0
100571,7/21/15,X,6.0593,0
100571,7/22/15,X,9.3612,0
100571,7/23/15,X,5.1113,0
100571,7/24/15,X,6.1028,0
100571,7/25/15,X,5.4044,0
100571,7/26/15,X,4.165,0
100571,7/27/15,X,4.9646,0
100571,7/28/15,X,0,0
100571,7/29/15,X,2.2152,0
100571,7/30/15,X,5.124,0
100571,7/31/15,X,4.8158,0
100571,8/1/15,X,3.5844,0
100571,8/2/15,X,5.0468,0
100571,8/3/15,X,3.6256,0
100571,8/4/15,X,6.0698,0
100571,8/5/15,X,8.3496,0
100571,8/6/15,X,10.8946,0
100571,8/7/15,X,9.5511,0
100571,8/8/15,X,4.86,0
100571,8/9/15,X,3.239,0
100571,8/10/15,X,17.3145,0
100571,8/11/15,X,3.2562,0
100571,8/12/15,X,5.002,0
100571,8/13/15,X,14.465,0
100571,8/14/15,X,3.483,0
100571,8/15/15,X,11.1708,0
100571,8/16/15,X,3.0628,0
100571,8/17/15,X,10.8225,0
100571,8/18/15,X,7.282,0
100571,8/19/15,X,7.7469,0
100571,8/20/15,X,6.897,0
100571,8/21/15,X,3.854,0
100571,8/22/15,X,4.8195,0
100571,8/23/15,X,4.4726,0
100571,8/24/15,X,3.0975,0
100571,8/25/15,X,3.4428,0
100571,8/26/15,X,4.5675,0
100571,8/27/15,X,5.3072,0
100571,8/28/15,X,7.3248,0
100571,8/29/15,X,4.0756,0
100571,8/30/15,X,7.353,0
100571,8/31/15,X,4.7712,0
100571,9/1/15,X,5.275,0
100571,9/2/15,X,4.3549,0
100571,9/3/15,X,3.5844,0
100571,9/4/15,X,3.895,0
100571,9/5/15,X,4.2328,0
100571,9/6/15,X,5.0184,0
100571,9/7/15,X,4.462,0
100571,9/8/15,X,3.192,0
100571,9/9/15,X,6.5772,0
100571,9/10/15,X,6.6666,0
100571,9/11/15,X,5.142972,0
100571,9/12/15,X,5.956586,0
100571,9/13/15,X,10.4,0
100571,9/14/15,X,4.748156,0
100571,9/15/15,X,10.2678,0
100571,9/16/15,X,4.9628,0
100571,9/17/15,X,4.0014,0
100571,9/18/15,X,6.027,0
100571,9/19/15,X,3.432,0
100571,9/20/15,X,4.1292,0
100571,9/21/15,X,2.6623,0
100571,9/22/15,X,2.706,0
100571,9/23/15,X,3.0667,0
100571,9/24/15,X,2.4225,0
100571,9/25/15,X,3.1434,0
100571,9/26/15,X,3.6064,0
100571,9/27/15,X,3.4505,0
100571,9/28/15,X,2.6623,0
100571,9/29/15,X,3.8194,0
100571,9/30/15,X,7.956,0
100571,10/1/15,X,3.8976,0
100571,10/2/15,X,2.8386,0
100571,10/3/15,X,2.4168,0
100571,10/4/15,X,8.0445,0
100571,10/5/15,X,2.536,0
100571,10/6/15,X,2.4804,0
100571,10/7/15,X,9.2964,0
100571,10/8/15,X,16.9214,0
100571,10/9/15,X,26.0104,0
100571,10/10/15,X,21.1312,0
100571,10/11/15,X,12.18,0
100571,10/12/15,X,6.3063,0
100571,10/13/15,X,3.6176,0
100571,10/14/15,X,3.0758,0
100571,10/15/15,X,2.9928,0
100571,10/16/15,X,2.9319,0
100571,10/17/15,X,4.4165,0
100571,10/18/15,X,4.0946,0
100571,10/19/15,X,4.9247,0
100571,10/20/15,X,3.9804,0
100571,10/21/15,X,5.3472,0
100571,10/22/15,X,7.8,0
100571,10/23/15,X,14.8928,0
100571,10/24/15,X,16.8586,0
100571,10/25/15,X,2.7666,0
100571,10/26/15,X,3.0039,0
100571,10/27/15,X,5.502,0
100571,10/28/15,X,3.968,0
100571,10/29/15,X,3.8114,0
100571,10/30/15,X,14.56,0
100571,10/31/15,X,10.413,0
100571,11/1/15,X,11.88,0
100571,11/2/15,X,20.1666,0
100571,11/3/15,X,15.2607,0
100571,11/4/15,X,7.8064,0
100571,11/5/15,X,6.8292,0
100571,11/6/15,X,6.616,0
100571,11/7/15,X,6.5511,0
100571,11/8/15,X,17.2788,0
100571,11/9/15,X,14.856,0
100571,11/10/15,X,8.7565,0
100571,11/11/15,X,6.093,0
100571,11/12/15,X,6.21,0
100571,11/13/15,X,4.1515,0
100571,11/14/15,X,9.4554,0
100571,11/15/15,X,4.7476,0
100571,11/16/15,X,0,0
100571,11/17/15,X,0,0
100571,11/18/15,X,0,0
100571,11/19/15,X,2.3548,0
100571,11/20/15,X,6.762,0
100571,11/21/15,X,3.905,0
100571,11/22/15,X,2.9568,0
100571,11/23/15,X,2.3775,0
100571,11/24/15,X,3.6621,0
100571,11/25/15,X,3.488,0
100571,11/26/15,X,3.4299,0
100571,11/27/15,X,3.8961,0
100571,11/28/15,X,3.5524,0
100571,11/29/15,X,3.3633,0
100571,11/30/15,X,3.759,0
100571,12/1/15,X,3.8306,0
100571,12/2/15,X,3.3659,0
100571,12/3/15,X,3.4272,0
100571,12/4/15,X,3.3176,0
100571,12/5/15,X,4.482,0
100571,12/6/15,X,3.9008,0
100571,12/7/15,X,4.095,0
100571,12/8/15,X,3.817,0
100571,12/9/15,X,3.105,0
100571,12/10/15,X,4.305,0
100571,12/11/15,X,3.5904,0
100571,12/12/15,X,3.42,0
100571,12/13/15,X,4.0848,0
100571,12/14/15,X,3.42,0
100571,12/15/15,X,4.455,0
100571,12/16/15,X,5.8938,0
100571,12/17/15,X,4.9011,0
100571,12/18/15,X,5.467,0
100571,12/19/15,X,6.0008,0
100571,12/20/15,X,3.44,0
100571,12/21/15,X,2.7968,0
100571,12/22/15,X,4.59,0
100571,12/23/15,X,4.1106,0
100571,12/24/15,X,3.6064,0
100571,12/25/15,X,2.6,0
100571,12/26/15,X,3.0876,0
100571,12/27/15,X,3.9729,0
100571,12/28/15,X,2.5275,0
100571,12/29/15,X,3.3015,0
100571,12/30/15,X,4.1528,0
100571,12/31/15,X,3.1705,0
100571,1/1/16,X,3.382,0
100571,1/2/16,X,4.8,0
100571,1/3/16,X,3.9884,0
100571,1/4/16,X,4.1022,0
100571,1/5/16,X,4.14,0
100571,1/6/16,X,3.6326,0
100571,1/7/16,X,3.544,0
100571,1/8/16,X,4.9147,0
100571,1/9/16,X,5.1624,0
100571,1/10/16,X,4.0762,0
100571,1/11/16,X,3.553,0
100571,1/12/16,X,3.1815,0
100571,1/13/16,X,4.087,0
100571,1/14/16,X,4.6125,0
100571,1/15/16,X,4.104,0
100571,1/16/16,X,3.9294,0
100571,1/17/16,X,2.7224,0
100571,1/18/16,X,4.2189,0
100571,1/19/16,X,3.195,0
100571,1/20/16,X,4.3512,0
100571,1/21/16,X,2.88,0
100571,1/22/16,X,3.008,0
100571,1/23/16,X,3.588,0
100571,1/24/16,X,2.8035,0
100571,1/25/16,X,2.535,0
100571,1/26/16,X,3.174,0
100571,1/27/16,X,2.9637,0
100571,1/28/16,X,5.368,0
100571,1/29/16,X,6.4092,0
100571,1/30/16,X,8.16,0
100571,1/31/16,X,9.052,0
100571,2/1/16,X,3.3864,0
100571,2/2/16,X,8.6515,0
100571,2/3/16,X,4.4444,0
100571,2/4/16,X,6.419,0
100571,2/5/16,X,4.6588,0
100571,2/6/16,X,5.8058,0
100571,2/7/16,X,4.5778,0
100571,2/8/16,X,3.5844,0
100571,2/9/16,X,6.5879,0
100571,2/10/16,X,10.6284,0
100571,2/11/16,X,4.9248,0
100571,2/12/16,X,4.025,0
100571,2/13/16,X,9.2555,0
100571,2/14/16,X,3.703,0
100571,2/15/16,X,11.8049,0
100571,2/16/16,X,18.582,0
100571,2/17/16,X,21.412,0
100571,2/18/16,X,10.7808,0
100571,2/19/16,X,2.8179,0
100571,2/20/16,X,4.0716,0
100571,2/21/16,X,4.4436,0
100571,2/22/16,X,2.3331,0
100571,2/23/16,X,3.0422,0
100571,2/24/16,X,6.255,0
100571,2/25/16,X,3.2123,0
100571,2/26/16,X,3.0758,0
100571,2/27/16,X,2.691,0
100571,2/28/16,X,3.2242,0
100571,2/29/16,X,3.3128,0
100571,3/1/16,X,3.608,0
100571,3/2/16,X,4.03,0
100571,3/3/16,X,3.2967,0
100571,3/4/16,X,3.399,0
100571,3/5/16,X,3.0888,0
100571,3/6/16,X,2.5677,0
100571,3/7/16,X,2.6208,0
100571,3/8/16,X,3.8125,0
100571,3/9/16,X,3.2025,0
100571,3/10/16,X,2.5506,0
100571,3/11/16,X,3.131,0
100571,3/12/16,X,3.813,0
100571,3/13/16,X,2.7937,0
100571,3/14/16,X,2.772,0
100571,3/15/16,X,3.416,0
100571,3/16/16,X,2.31,0
100571,3/17/16,X,3.5112,0
100571,3/18/16,X,3.7147,0
100571,3/19/16,X,3.1108,0
100571,3/20/16,X,11.086,0
100571,3/21/16,X,7.48,0
100571,3/22/16,X,4.62,0
100571,3/23/16,X,3.5192,0
100571,3/24/16,X,6.4202,0
100571,3/25/16,X,3.2476,0
100571,3/26/16,X,3.72,0
100571,3/27/16,X,3.6652,0
100571,3/28/16,X,2.4948,0
100571,3/29/16,X,3.7278,0
100571,3/30/16,X,3.1482,0
100571,3/31/16,X,3.286,0
100571,4/1/16,X,2.7579,0
100571,4/2/16,X,2.52,0
100571,4/3/16,X,4.806,0
100571,4/4/16,X,0,1
100571,4/5/16,X,0,0
100571,4/6/16,X,0,0
100571,4/7/16,X,0,0
100571,4/8/16,X,0,0
100571,4/9/16,X,0,0
100571,4/10/16,X,1.926,0
100571,4/11/16,X,3.1341,0
100571,4/12/16,X,3.7674,0
100571,4/13/16,X,4.0535,0
100571,4/14/16,X,3.7744,0
100571,4/15/16,X,3.9788,0
100571,4/16/16,X,3.132,0
100571,4/17/16,X,10.4,0
100571,4/18/16,X,15.4809,0
100571,4/19/16,X,18.4125,0
100571,4/20/16,X,5.037,0
100571,4/21/16,X,3.3462,0
100571,4/22/16,X,3.0711,0
100571,4/23/16,X,4.088,0
100571,4/24/16,X,3.053,0
100571,4/25/16,X,3.1218,0
100571,4/26/16,X,4.4125,0
100571,4/27/16,X,2.9498,0
100571,4/28/16,X,3.9738,0
100571,4/29/16,X,3.8412,0
100571,4/30/16,X,3.4875,0
100571,5/1/16,X,6.224,0
100571,5/2/16,X,3.339,0
100571,5/3/16,X,4.6953,0
100571,5/4/16,X,6.9552,0
100571,5/5/16,X,10.8155,0
100571,5/6/16,X,2.6488,0
100571,5/7/16,X,3.7791,0
100571,5/8/16,X,11.2098,0
100571,5/9/16,X,3.8688,0
100571,5/10/16,X,3.01,0
100571,5/11/16,X,7.7841,0
100571,5/12/16,X,5.025,0
100571,5/13/16,X,3.9905,0
100571,5/14/16,X,4.4505,0
100571,5/15/16,X,6.9876,0
100571,5/16/16,X,5.472,0
100571,5/17/16,X,8.97,0
100571,5/18/16,X,4.2784,0
100571,5/19/16,X,11.1908,0
100571,5/20/16,X,2.5315,0
100571,5/21/16,X,2.5994,0
100571,5/22/16,X,3.528,0
100571,5/23/16,X,3.2334,0
100571,5/24/16,X,2.9302,0
100571,5/25/16,X,2.4414,0
100571,5/26/16,X,3.2239,0
100571,5/27/16,X,3.6565,0
100571,5/28/16,X,7.7025,0
100571,5/29/16,X,7.9192,0
100571,5/30/16,X,14.9625,0
100571,5/31/16,X,11.6263,0
100571,6/1/16,X,6.305,0
100571,6/2/16,X,8.1496,0
100571,6/3/16,X,5.721359,0
100571,6/4/16,X,7.3584,0
100571,6/5/16,X,10.1442,0
100571,6/6/16,X,18.36,0
100571,6/7/16,X,12.5256,0
100571,6/8/16,X,9.797,0
100571,6/9/16,X,13.8879,0
100571,6/10/16,X,4.332,0
100571,6/11/16,X,4.2712,0
100571,6/12/16,X,6.0165,0
100571,6/13/16,X,7.0875,0
100571,6/14/16,X,4.503,0
100571,6/15/16,X,7.139,0
100571,6/16/16,X,6.1846,0
100571,6/17/16,X,7.1126,0
100571,6/18/16,X,5.5328,0
100571,6/19/16,X,7.1638,0
100571,6/20/16,X,6.9876,0
100571,6/21/16,X,8.118,0
100571,6/22/16,X,5.2718,0
100571,6/23/16,X,6.902,0
100571,6/24/16,X,4.6816,0
100571,6/25/16,X,5.427,0
100571,6/26/16,X,9.218,0
100571,6/27/16,X,5.3667,0
100571,6/28/16,X,4.98,0
100571,6/29/16,X,7.018,0
100571,6/30/16,X,5.635,0
100571,7/1/16,X,6.8445,0
100571,7/2/16,X,6.669,0
100571,7/3/16,X,4.35,0
100571,7/4/16,X,0.952,0
100571,7/5/16,X,6.5286,0
100571,7/6/16,X,7.697,0
100571,7/7/16,X,6.844,0
100571,7/8/16,X,5.4815,0
100571,7/9/16,X,4.6737,0
100571,7/10/16,X,9.7156,0
100571,7/11/16,X,12.72,0
100571,7/12/16,X,6.4182,0
100571,7/13/16,X,8.073,0
100571,7/14/16,X,12.3308,0
100571,7/15/16,X,5.1069,0
100571,7/16/16,X,6.5754,0
100571,7/17/16,X,7.7115,0
100571,7/18/16,X,6.3825,0
100571,7/19/16,X,6.8002,0
100571,7/20/16,X,5.058,0
100571,7/21/16,X,4.6768,0
100571,7/22/16,X,6.441,0
100571,7/23/16,X,7.5174,0
100571,7/24/16,X,6.7466,0
100571,7/25/16,X,5.0661,0
100571,7/26/16,X,10.7487,0
100571,7/27/16,X,8.148,0
100571,7/28/16,X,5.264,0
100571,7/29/16,X,6.864,0
100571,7/30/16,X,6.3002,0
100571,7/31/16,X,6.6462,0
100571,8/1/16,X,6.9,0
100571,8/2/16,X,6.984,0
100571,8/3/16,X,6.2521,0
100571,8/4/16,X,5.382,0
100571,8/5/16,X,8.295,0
100571,8/6/16,X,4.4232,0
100571,8/7/16,X,5.9508,0
100571,8/8/16,X,8.33,0
100571,8/9/16,X,9.68,0
100571,8/10/16,X,6.72,0
100571,8/11/16,X,6.764,0
100571,8/12/16,X,8.4348,0
100571,8/13/16,X,11.07,0
100571,8/14/16,X,7.9655,0
100571,8/15/16,X,11.098,0
100571,8/16/16,X,5.992,0
100571,8/17/16,X,10.5028,0
100571,8/18/16,X,9.0675,0
100571,8/19/16,X,5.5008,0
100571,8/20/16,X,7.2816,0
100571,8/21/16,X,5.7981,0
100571,8/22/16,X,6.9069,0
100571,8/23/16,X,5.115,0
100571,8/24/16,X,5.5348,0
100571,8/25/16,X,4.6452,0
100571,8/26/16,X,4.125,0
100571,8/27/16,X,6.1383,0
100571,8/28/16,X,4.3134,0
100571,8/29/16,X,6.3999,0
100571,8/30/16,X,6.6734,0
100571,8/31/16,X,5.445,0
100571,9/1/16,X,5.2828,0
100571,9/2/16,X,5.886,0
100571,9/3/16,X,6.2489,0
100571,9/4/16,X,5.7371,0
100571,9/5/16,X,6.5888,0
100571,9/6/16,X,5.989,0
100571,9/7/16,X,4.6986,0
100571,9/8/16,X,7.844,0
100571,9/9/16,X,4.675,0
100571,9/10/16,X,4.785,0
100571,9/11/16,X,4.4477,0
100571,9/12/16,X,4.5522,0
100571,9/13/16,X,5.7928,0
100571,9/14/16,X,7.225,0
100571,9/15/16,X,5.6863,0
100571,9/16/16,X,6.549,0
100571,9/17/16,X,6.3388,0
100571,9/18/16,X,7.164,0
100571,9/19/16,X,5.3544,0
100571,9/20/16,X,4.4814,0
100571,9/21/16,X,5.0552,0
100571,9/22/16,X,6.1884,0
100571,9/23/16,X,7.076,0
100571,9/24/16,X,4.5756,0
100571,9/25/16,X,6.9126,0
100571,9/26/16,X,7.3439,0
100571,9/27/16,X,4.968,0
100571,9/28/16,X,4.1952,0
100571,9/29/16,X,9.7773,0
100571,9/30/16,X,4.4854,0
100571,10/1/16,X,4.5756,0
100571,10/2/16,X,6.624,0
100571,10/3/16,X,6.5844,0
100571,10/4/16,X,6.8365,0
100571,10/5/16,X,5.0232,0
100571,10/6/16,X,5.3472,0
100571,10/7/16,X,6.9625,0
100571,10/8/16,X,5.859,0
100571,10/9/16,X,5.1336,0
100571,10/10/16,X,5.83,0
100571,10/11/16,X,5.995,0
100571,10/12/16,X,6.105,0
100571,10/13/16,X,6.85,0
100571,10/14/16,X,6.431,0
100571,10/15/16,X,15.651,0
100571,10/16/16,X,9.5,0
100571,10/17/16,X,12.2301,0
100571,10/18/16,X,8.3614,0
100571,10/19/16,X,3.2448,0
100571,10/20/16,X,3.432,0
100571,10/21/16,X,2.7984,0
100571,10/22/16,X,5.865,0
100571,10/23/16,X,3.6504,0
100571,10/24/16,X,5.871,0
100571,10/25/16,X,2.48,0
100571,10/26/16,X,3.5056,0
100571,10/27/16,X,3.2552,0
100571,10/28/16,X,3.78,0
100571,10/29/16,X,2.7144,0
100571,10/30/16,X,3.2032,0
100571,10/31/16,X,3.76,0
100571,11/1/16,X,4.136,0
100571,11/2/16,X,3.3936,0
100571,11/3/16,X,3.2724,0
100571,11/4/16,X,6.873,0
100571,11/5/16,X,6.7032,0
100571,11/6/16,X,4.7336,0
100571,11/7/16,X,2.7621,0
100571,11/8/16,X,3.068,0
100571,11/9/16,X,2.891,0
100571,11/10/16,X,2.9106,0
100571,11/11/16,X,3.304,0
100571,11/12/16,X,3.725,0
100571,11/13/16,X,7.4784,0
100571,11/14/16,X,3.492,0
100571,11/15/16,X,8.2195,0
100571,11/16/16,X,5.9946,0
100571,11/17/16,X,7.9516,0
100571,11/18/16,X,3.8731,0
100571,11/19/16,X,3.588,0
100571,11/20/16,X,2.79,0
100571,11/21/16,X,2.772,0
100571,11/22/16,X,7.0399,0
100571,11/23/16,X,3.131,0
100571,11/24/16,X,3.8376,0
100571,11/25/16,X,2.8421,0
100571,11/26/16,X,3.4515,0
100571,11/27/16,X,2.5665,0
100571,11/28/16,X,3.481,0
100571,11/29/16,X,2.4436,0
100571,11/30/16,X,2.7544,0
100571,12/1/16,X,3.1106,0
100574,12/2/14,V,9.534207,0
100574,12/3/14,V,9.693771,0
100574,12/4/14,V,6.912633,0
100574,12/5/14,V,6.515846,0
100574,12/6/14,V,8.503076,0
100574,12/7/14,V,8.979733,0
100574,12/8/14,V,9.457913,0
100574,12/9/14,V,8.815418,0
100574,12/10/14,V,8.64941,0
100574,12/11/14,V,6.98368,0
100574,12/12/14,V,7.460632,0
100574,12/13/14,V,7.85785,0
100574,12/14/14,V,6.578971,0
100574,12/15/14,V,6.261738,0
100574,12/16/14,V,9.829067,0
100574,12/17/14,V,8.3235,0
100574,12/18/14,V,3.402,0
100574,12/19/14,V,5.166,0
100574,12/20/14,V,4.116,0
100574,12/21/14,V,4.9742,0
100574,12/22/14,V,4.235,0
100574,12/23/14,V,4.914,0
100574,12/24/14,V,4.8906,0
100574,12/25/14,V,10.1616,0
100574,12/26/14,V,9.2367,0
100574,12/27/14,V,9.2807,0
100574,12/28/14,V,5.27,0
100574,12/29/14,V,4.3466,0
100574,12/30/14,V,3.3338,0
100574,12/31/14,V,4.4726,0
100574,1/1/15,V,4.956,0
100574,1/2/15,V,3.864,0
100574,1/3/15,V,4.578,0
100574,1/4/15,V,4.431,0
100574,1/5/15,V,3.376,0
100574,1/6/15,V,4.998,0
100574,1/7/15,V,4.8743,0
100574,1/8/15,V,3.6714,0
100574,1/9/15,V,3.6714,0
100574,1/10/15,V,3.654,0
100574,1/11/15,V,4.998,0
100574,1/12/15,V,4.8952,0
100574,1/13/15,V,4.0702,0
100574,1/14/15,V,4.82777,0
100574,1/15/15,V,8.7516,0
100574,1/16/15,V,4.9959,0
100574,1/17/15,V,4.3146,0
100574,1/18/15,V,9.54,0
100574,1/19/15,V,4.8645,0
100574,1/20/15,V,4.1419,0
100574,1/21/15,V,5.031,0
100574,1/22/15,V,3.3733,0
100574,1/23/15,V,3.6805,0
100574,1/24/15,V,5.0386,0
100574,1/25/15,V,4.452,0
100574,1/26/15,V,4.2,0
100574,1/27/15,V,4.326,0
100574,1/28/15,V,4.9922,0
100574,1/29/15,V,4.5144,0
100574,1/30/15,V,4.7686,0
100574,1/31/15,V,3.6714,0
100574,2/1/15,V,3.1768,0
100574,2/2/15,V,4.788,0
100574,2/3/15,V,4.7686,0
100574,2/4/15,V,4.1382,0
100574,2/5/15,V,4.1088,0
100574,2/6/15,V,6.958,0
100574,2/7/15,V,8.869,0
100574,2/8/15,V,5.835,0
100574,2/9/15,V,5.196,0
100574,2/10/15,V,3.7584,0
100574,2/11/15,V,4.5562,0
100574,2/12/15,V,3.5109,0
100574,2/13/15,V,5.185,0
100574,2/14/15,V,3.8916,0
100574,2/15/15,V,5.064,0
100574,2/16/15,V,5.1606,0
100574,2/17/15,V,3.15,0
100574,2/18/15,V,11.556,0
100574,2/19/15,V,3.5532,0
100574,2/20/15,V,9.9127,0
100574,2/21/15,V,4.8063,0
100574,2/22/15,V,3.6808,0
100574,2/23/15,V,6.5155,0
100574,2/24/15,V,3.376,0
100574,2/25/15,V,4.1454,0
100574,2/26/15,V,4.578,0
100574,2/27/15,V,4.9725,0
100574,2/28/15,V,3.4668,0
100574,3/1/15,V,7.124,0
100574,3/2/15,V,2.5315,0
100574,3/3/15,V,7.7077,0
100574,3/4/15,V,4.074,0
100574,3/5/15,V,3.5524,0
100574,3/6/15,V,3.6125,0
100574,3/7/15,V,4.452,0
100574,3/8/15,V,5.015,0
100574,3/9/15,V,12.4844,0
100574,3/10/15,V,4.7686,0
100574,3/11/15,V,5.2029,0
100574,3/12/15,V,5.076,0
100574,3/13/15,V,4.4496,0
100574,3/14/15,V,5.1606,0
100574,3/15/15,V,4.6842,0
100574,3/16/15,V,5.1425,0
100574,3/17/15,V,4.9068,0
100574,3/18/15,V,4.8251,0
100574,3/19/15,V,4.5998,0
100574,3/20/15,V,4.8645,0
100574,3/21/15,V,3.948,0
100574,3/22/15,V,3.5109,0
100574,3/23/15,V,4.0565,0
100574,3/24/15,V,3.318,0
100574,3/25/15,V,3.8824,0
100574,3/26/15,V,3.2604,0
100574,3/27/15,V,3.948,0
100574,3/28/15,V,4.853,0
100574,3/29/15,V,3.2604,0
100574,3/30/15,V,4.536,0
100574,3/31/15,V,3.2571,0
100574,4/1/15,V,3.3858,0
100574,4/2/15,V,3.587,0
100574,4/3/15,V,4.032,0
100574,4/4/15,V,4.9324,0
100574,4/5/15,V,5.208,0
100574,4/6/15,V,3.57,0
100574,4/7/15,V,3.553,0
100574,4/8/15,V,5.082,0
100574,4/9/15,V,4.9068,0
100574,4/10/15,V,3.827,0
100574,4/11/15,V,4.7799,0
100574,4/12/15,V,5.082,0
100574,4/13/15,V,5.04,0
100574,4/14/15,V,4.872,0
100574,4/15/15,V,4.242,0
100574,4/16/15,V,5.2328,0
100574,4/17/15,V,4.326,0
100574,4/18/15,V,5.016,0
100574,4/19/15,V,3.612,0
100574,4/20/15,V,4.3044,0
100574,4/21/15,V,4.6398,0
100574,4/22/15,V,4.5154,0
100574,4/23/15,V,3.822,0
100574,4/24/15,V,5.1414,0
100574,4/25/15,V,3.738,0
100574,4/26/15,V,4.662,0
100574,4/27/15,V,3.864,0
100574,4/28/15,V,4.746,0
100574,4/29/15,V,4.998,0
100574,4/30/15,V,3.36,0
100574,5/1/15,V,5.2875,0
100574,5/2/15,V,4.3992,0
100574,5/3/15,V,5.275,0
100574,5/4/15,V,4.3044,0
100574,5/5/15,V,3.587,0
100574,5/6/15,V,4.3472,0
100574,5/7/15,V,4.872,0
100574,5/8/15,V,4.7686,0
100574,5/9/15,V,5.3125,0
100574,5/10/15,V,4.1205,0
100574,5/11/15,V,4.1395,0
100574,5/12/15,V,4.2528,0
100574,5/13/15,V,3.78,0
100574,5/14/15,V,4.9324,0
100574,5/15/15,V,4.333103,0
100574,5/16/15,V,4.242,0
100574,5/17/15,V,5.124,0
100574,5/18/15,V,3.2186,0
100574,5/19/15,V,4.788,0
100574,5/20/15,V,4.368,0
100574,5/21/15,V,3.4694,0
100574,5/22/15,V,3.276,0
100574,5/23/15,V,3.528,0
100574,5/24/15,V,4.284,0
100574,5/25/15,V,3.8874,0
100574,5/26/15,V,3.654,0
100574,5/27/15,V,4.872,0
100574,5/28/15,V,5.0996,0
100574,5/29/15,V,3.402,0
100574,5/30/15,V,4.704,0
100574,5/31/15,V,4.4726,0
100574,6/1/15,V,3.5112,0
100574,6/2/15,V,3.864,0
100574,6/3/15,V,4.368,0
100574,6/4/15,V,4.7234,0
100574,6/5/15,V,3.486,0
100574,6/6/15,V,4.536,0
100574,6/7/15,V,3.6366,0
100574,6/8/15,V,3.612,0
100574,6/9/15,V,5.208,0
100574,6/10/15,V,3.318,0
100574,6/11/15,V,4.598,0
100574,6/12/15,V,4.62,0
100574,6/13/15,V,3.738,0
100574,6/14/15,V,4.746,0
100574,6/15/15,V,4.284,0
100574,6/16/15,V,4.326,0
100574,6/17/15,V,3.135,0
100574,6/18/15,V,4.62,0
100574,6/19/15,V,4.494,0
100574,6/20/15,V,3.0959,0
100574,6/21/15,V,4.452,0
100574,6/22/15,V,5.1832,0
100574,6/23/15,V,4.116,0
100574,6/24/15,V,4.578,0
100574,6/25/15,V,4.4726,0
100574,6/26/15,V,5.082,0
100574,6/27/15,V,3.864,0
100574,6/28/15,V,4.494,0
100574,6/29/15,V,5.0578,0
100574,6/30/15,V,4.914,0
100574,7/1/15,V,3.822,0
100574,7/2/15,V,5.1414,0
100574,7/3/15,V,3.3338,0
100574,7/4/15,V,4.83,0
100574,7/5/15,V,3.7202,0
100574,7/6/15,V,3.864,0
100574,7/7/15,V,3.444,0
100574,7/8/15,V,4.1382,0
100574,7/9/15,V,4.704,0
100574,7/10/15,V,3.99,0
100574,7/11/15,V,4.578,0
100574,7/12/15,V,4.1382,0
100574,7/13/15,V,3.318,0
100574,7/14/15,V,5.25,0
100574,7/15/15,V,5.1414,0
100574,7/16/15,V,3.696,0
100574,7/17/15,V,3.852,0
100574,7/18/15,V,3.587,0
100574,7/19/15,V,3.612,0
100574,7/20/15,V,3.8675,0
100574,7/21/15,V,4.872,0
100574,7/22/15,V,4.0964,0
100574,7/23/15,V,3.36,0
100574,7/24/15,V,3.99,0
100574,7/25/15,V,4.9742,0
100574,7/26/15,V,3.276,0
100574,7/27/15,V,5.166,0
100574,7/28/15,V,4.368,0
100574,7/29/15,V,3.2604,0
100574,7/30/15,V,3.99,0
100574,7/31/15,V,3.78,0
100574,8/1/15,V,3.696,0
100574,8/2/15,V,3.654,0
100574,8/3/15,V,5.208,0
100574,8/4/15,V,3.9292,0
100574,8/5/15,V,4.3466,0
100574,8/6/15,V,5.082,0
100574,8/7/15,V,3.7202,0
100574,8/8/15,V,4.284,0
100574,8/9/15,V,3.696,0
100574,8/10/15,V,4.3472,0
100574,8/11/15,V,4.242,0
100574,8/12/15,V,4.704,0
100574,8/13/15,V,4.807,0
100574,8/14/15,V,4.0512,0
100574,8/15/15,V,4.8952,0
100574,8/16/15,V,3.7202,0
100574,8/17/15,V,0,0
100574,8/18/15,V,0,0
100574,8/19/15,V,4.5796,0
100574,8/20/15,V,4.8108,0
100574,8/21/15,V,5.3125,0
100574,8/22/15,V,4.914,0
100574,8/23/15,V,3.344,0
100574,8/24/15,V,4.116,0
100574,8/25/15,V,3.7389,0
100574,8/26/15,V,5.208,0
100574,8/27/15,V,4.41,0
100574,8/28/15,V,3.8038,0
100574,8/29/15,V,5.208,0
100574,8/30/15,V,5.208,0
100574,8/31/15,V,3.3858,0
100574,9/1/15,V,3.948,0
100574,9/2/15,V,3.696,0
100574,9/3/15,V,4.4726,0
100574,9/4/15,V,5.208,0
100574,9/5/15,V,3.276,0
100574,9/6/15,V,4.158,0
100574,9/7/15,V,4.853,0
100574,9/8/15,V,4.872,0
100574,9/9/15,V,3.762,0
100574,9/10/15,V,5.04,0
100574,9/11/15,V,3.503793,0
100574,9/12/15,V,3.766371,0
100574,9/13/15,V,3.8038,0
100574,9/14/15,V,4.371844,0
100574,9/15/15,V,4.158,0
100574,9/16/15,V,4.2218,0
100574,9/17/15,V,5.208,0
100574,9/18/15,V,3.906,0
100574,9/19/15,V,4.0128,0
100574,9/20/15,V,3.192,0
100574,9/21/15,V,5.1183,0
100574,9/22/15,V,3.971,0
100574,9/23/15,V,3.2916,0
100574,9/24/15,V,4.4308,0
100574,9/25/15,V,4.9324,0
100574,9/26/15,V,3.5112,0
100574,9/27/15,V,3.724,0
100574,9/28/15,V,3.906,0
100574,9/29/15,V,4.5562,0
100574,9/30/15,V,3.57,0
100574,10/1/15,V,3.57,0
100574,10/2/15,V,3.5112,0
100574,10/3/15,V,4.83,0
100574,10/4/15,V,3.99,0
100574,10/5/15,V,4.074,0
100574,10/6/15,V,4.1382,0
100574,10/7/15,V,4.242,0
100574,10/8/15,V,6.5136,0
100574,10/9/15,V,4.998,0
100574,10/10/15,V,3.5948,0
100574,10/11/15,V,5.25,0
100574,10/12/15,V,4.746,0
100574,10/13/15,V,4.0546,0
100574,10/14/15,V,4.578,0
100574,10/15/15,V,4.284,0
100574,10/16/15,V,4.5562,0
100574,10/17/15,V,4.158,0
100574,10/18/15,V,4.242,0
100574,10/19/15,V,3.318,0
100574,10/20/15,V,3.2186,0
100574,10/21/15,V,3.948,0
100574,10/22/15,V,4.074,0
100574,10/23/15,V,5.225,0
100574,10/24/15,V,5.124,0
100574,10/25/15,V,3.2494,0
100574,10/26/15,V,4.4308,0
100574,10/27/15,V,4.074,0
100574,10/28/15,V,4.83,0
100574,10/29/15,V,3.906,0
100574,10/30/15,V,5.166,0
100574,10/31/15,V,3.864,0
100574,11/1/15,V,5.016,0
100574,11/2/15,V,3.486,0
100574,11/3/15,V,5.208,0
100574,11/4/15,V,3.7202,0
100574,11/5/15,V,4.9374,0
100574,11/6/15,V,4.62,0
100574,11/7/15,V,4.807,0
100574,11/8/15,V,3.402,0
100574,11/9/15,V,5.082,0
100574,11/10/15,V,3.528,0
100574,11/11/15,V,5.1414,0
100574,11/12/15,V,3.948,0
100574,11/13/15,V,4.494,0
100574,11/14/15,V,4.4726,0
100574,11/15/15,V,3.654,0
100574,11/16/15,V,4.746,0
100574,11/17/15,V,3.1768,0
100574,11/18/15,V,4.452,0
100574,11/19/15,V,3.99,0
100574,11/20/15,V,4.8906,0
100574,11/21/15,V,3.612,0
100574,11/22/15,V,4.326,0
100574,11/23/15,V,4.6398,0
100574,11/24/15,V,4.4838,0
100574,11/25/15,V,4.284,0
100574,11/26/15,V,4.5562,0
100574,11/27/15,V,4.8222,0
100574,11/28/15,V,11.5876,0
100574,11/29/15,V,4.3992,0
100574,11/30/15,V,5.2452,0
100574,12/1/15,V,3.15,0
100574,12/2/15,V,3.1768,0
100574,12/3/15,V,3.6378,0
100574,12/4/15,V,5.064,0
100574,12/5/15,V,5.016,0
100574,12/6/15,V,4.7686,0
100574,12/7/15,V,5.1,0
100574,12/8/15,V,10.0064,0
100574,12/9/15,V,4.41,0
100574,12/10/15,V,7.9265,0
100574,12/11/15,V,4.6116,0
100574,12/12/15,V,4.872,0
100574,12/13/15,V,3.587,0
100574,12/14/15,V,7.6798,0
100574,12/15/15,V,8.2472,0
100574,12/16/15,V,8.094,0
100574,12/17/15,V,0,0
100574,12/18/15,V,0,0
100574,12/19/15,V,0,0
100574,12/20/15,V,0,0
100574,12/21/15,V,0,0
100574,12/22/15,V,0,0
100574,12/23/15,V,0,0
100574,12/24/15,V,0,0
100574,12/25/15,V,0,0
100574,12/26/15,V,0,0
100574,12/27/15,V,0,0
100574,12/28/15,V,0,0
100574,12/29/15,V,0,0
100574,12/30/15,V,0,0
100574,12/31/15,V,0,0
100574,1/1/16,V,0,0
100574,1/2/16,V,7.4942,0
100574,1/3/16,V,5.1,0
100574,1/4/16,V,7.392,0
100574,1/5/16,V,5.124,0
100574,1/6/16,V,3.8731,0
100574,1/7/16,V,6.036,0
100574,1/8/16,V,4.4676,0
100574,1/9/16,V,3.612,0
100574,1/10/16,V,5.208,0
100574,1/11/16,V,4.2622,0
100574,1/12/16,V,4.578,0
100574,1/13/16,V,12.8403,0
100574,1/14/16,V,9.89,0
100574,1/15/16,V,14.3598,0
100574,1/16/16,V,13.1445,0
100574,1/17/16,V,10.7856,0
100574,1/18/16,V,10.467,0
100574,1/19/16,V,4.5261,0
100574,1/20/16,V,4.242,0
100574,1/21/16,V,4.0964,0
100574,1/22/16,V,4.368,0
100574,1/23/16,V,4.074,0
100574,1/24/16,V,6.32,0
100574,1/25/16,V,9.2807,0
100574,1/26/16,V,4.1225,0
100574,1/27/16,V,3.4276,0
100574,1/28/16,V,3.444,0
100574,1/29/16,V,3.36,0
100574,1/30/16,V,3.696,0
100574,1/31/16,V,5.225,0
100574,2/1/16,V,2.646,0
100574,2/2/16,V,3.6292,0
100574,2/3/16,V,4.8488,0
100574,2/4/16,V,3.276,0
100574,2/5/16,V,5.208,0
100574,2/6/16,V,3.4276,0
100574,2/7/16,V,4.368,0
100574,2/8/16,V,4.326,0
100574,2/9/16,V,4.3472,0
100574,2/10/16,V,4.578,0
100574,2/11/16,V,4.158,0
100574,2/12/16,V,4.704,0
100574,2/13/16,V,3.4276,0
100574,2/14/16,V,5.25,0
100574,2/15/16,V,4.284,0
100574,2/16/16,V,4.5144,0
100574,2/17/16,V,3.948,0
100574,2/18/16,V,3.402,0
100574,2/19/16,V,5.0578,0
100574,2/20/16,V,3.192,0
100574,2/21/16,V,4.116,0
100574,2/22/16,V,4.032,0
100574,2/23/16,V,4.872,0
100574,2/24/16,V,4.704,0
100574,2/25/16,V,3.135,0
100574,2/26/16,V,5.25,0
100574,2/27/16,V,4.9374,0
100574,2/28/16,V,3.0966,0
100574,2/29/16,V,3.476,0
100574,3/1/16,V,8.1995,0
100574,3/2/16,V,4.3472,0
100574,3/3/16,V,8.5651,0
100574,3/4/16,V,4.6398,0
100574,3/5/16,V,7.56,0
100574,3/6/16,V,3.948,0
100574,3/7/16,V,4.389,0
100574,3/8/16,V,3.528,0
100574,3/9/16,V,3.15,0
100574,3/10/16,V,5.5892,0
100574,3/11/16,V,3.3726,0
100574,3/12/16,V,4.1172,0
100574,3/13/16,V,4.83,0
100574,3/14/16,V,5.016,0
100574,3/15/16,V,4.452,0
100574,3/16/16,V,4.242,0
100574,3/17/16,V,20.4672,0
100574,3/18/16,V,13.311,0
100574,3/19/16,V,5.1606,0
100574,3/20/16,V,5.166,0
100574,3/21/16,V,5.0996,0
100574,3/22/16,V,4.914,0
100574,3/23/16,V,5.124,0
100574,3/24/16,V,4.0546,0
100574,3/25/16,V,4.494,0
100574,3/26/16,V,5.04,0
100574,3/27/16,V,4.1952,0
100574,3/28/16,V,4.158,0
100574,3/29/16,V,5.225,0
100574,3/30/16,V,3.696,0
100574,3/31/16,V,3.612,0
100574,4/1/16,V,4.4726,0
100574,4/2/16,V,5.124,0
100574,4/3/16,V,3.36,0
100574,4/4/16,V,3.612,0
100574,4/5/16,V,4.998,0
100574,4/6/16,V,5.016,0
100574,4/7/16,V,4.032,0
100574,4/8/16,V,4.452,0
100574,4/9/16,V,4.1356,0
100574,4/10/16,V,3.654,0
100574,4/11/16,V,4.1382,0
100574,4/12/16,V,4.536,0
100574,4/13/16,V,3.2148,0
100574,4/14/16,V,4.9742,0
100574,4/15/16,V,3.587,0
100574,4/16/16,V,4.368,0
100574,4/17/16,V,4.242,0
100574,4/18/16,V,4.59,0
100574,4/19/16,V,3.3338,0
100574,4/20/16,V,4.788,0
100574,4/21/16,V,3.825,0
100574,4/22/16,V,4.1454,0
100574,4/23/16,V,4.1356,0
100574,4/24/16,V,3.1725,0
100574,4/25/16,V,3.4604,0
100574,4/26/16,V,5.7816,0
100574,4/27/16,V,4.158,0
100574,4/28/16,V,3.4365,0
100574,4/29/16,V,4.116,0
100574,4/30/16,V,4.0964,0
100574,5/1/16,V,3.738,0
100574,5/2/16,V,3.4587,0
100574,5/3/16,V,3.7558,0
100574,5/4/16,V,3.192,0
100574,5/5/16,V,4.074,0
100574,5/6/16,V,4.8108,0
100574,5/7/16,V,3.738,0
100574,5/8/16,V,3.192,0
100574,5/9/16,V,3.486,0
100574,5/10/16,V,3.864,0
100574,5/11/16,V,5.016,0
100574,5/12/16,V,3.15,0
100574,5/13/16,V,3.696,0
100574,5/14/16,V,4.8906,0
100574,5/15/16,V,3.57,0
100574,5/16/16,V,4.1356,0
100574,5/17/16,V,4.218,0
100574,5/18/16,V,4.389,0
100574,5/19/16,V,6.292,0
100574,5/20/16,V,4.83,0
100574,5/21/16,V,4.284,0
100574,5/22/16,V,4.6816,0
100574,5/23/16,V,2.9664,0
100574,5/24/16,V,4.598,0
100574,5/25/16,V,3.15,0
100574,5/26/16,V,3.276,0
100574,5/27/16,V,5.0996,0
100574,5/28/16,V,4.704,0
100574,5/29/16,V,4.158,0
100574,5/30/16,V,5.9536,0
100574,5/31/16,V,6.4493,0
100574,6/1/16,V,4.5305,0
100574,6/2/16,V,6.2894,0
100574,6/3/16,V,3.8982,0
100574,6/4/16,V,4.9569,0
100574,6/5/16,V,4.1041,0
100574,6/6/16,V,4.8503,0
100574,6/7/16,V,4.8503,0
100574,6/8/16,V,6.3427,0
100574,6/9/16,V,4.6371,0
100574,6/10/16,V,6.396,0
100574,6/11/16,V,5.0102,0
100574,6/12/16,V,2.5725,0
100574,6/13/16,V,5.5965,0
100574,6/14/16,V,5.2234,0
100574,6/15/16,V,4.797,0
100574,6/16/16,V,5.9163,0
100574,6/17/16,V,6.6625,0
100574,6/18/16,V,4.5305,0
100574,6/19/16,V,5.2767,0
100574,6/20/16,V,5.4366,0
100574,6/21/16,V,6.5559,0
100574,6/22/16,V,4.3173,0
100574,6/23/16,V,5.2767,0
100574,6/24/16,V,5.5432,0
100574,6/25/16,V,4.7437,0
100574,6/26/16,V,6.2361,0
100574,6/27/16,V,5.0102,0
100574,6/28/16,V,4.1574,0
100574,6/29/16,V,6.396,0
100574,6/30/16,V,6.4493,0
100574,7/1/16,V,6.3427,0
100574,7/2/16,V,6.3427,0
100574,7/3/16,V,4.5838,0
100574,7/4/16,V,1.1931,0
100574,7/5/16,V,5.8097,0
100574,7/6/16,V,5.7031,0
100574,7/7/16,V,5.2767,0
100574,7/8/16,V,5.2767,0
100574,7/9/16,V,4.1574,0
100574,7/10/16,V,6.3427,0
100574,7/11/16,V,6.2361,0
100574,7/12/16,V,6.2361,0
100574,7/13/16,V,4.5305,0
100574,7/14/16,V,6.0762,0
100574,7/15/16,V,4.3173,0
100574,7/16/16,V,6.6092,0
100574,7/17/16,V,5.2234,0
100574,7/18/16,V,5.7031,0
100574,7/19/16,V,4.7437,0
100574,7/20/16,V,6.4493,0
100574,7/21/16,V,4.3173,0
100574,7/22/16,V,4.1041,0
100574,7/23/16,V,6.396,0
100574,7/24/16,V,5.1168,0
100574,7/25/16,V,6.5026,0
100574,7/26/16,V,5.5969,0
100574,7/27/16,V,5.2767,0
100574,7/28/16,V,4.4239,0
100574,7/29/16,V,6.498,0
100574,7/30/16,V,5.4899,0
100574,7/31/16,V,4.6904,0
100574,8/1/16,V,4.2107,0
100574,8/2/16,V,6.5559,0
100574,8/3/16,V,4.0508,0
100574,8/4/16,V,5.9696,0
100574,8/5/16,V,4.9569,0
100574,8/6/16,V,5.0102,0
100574,8/7/16,V,5.2767,0
100574,8/8/16,V,4.756,0
100574,8/9/16,V,4.0508,0
100574,8/10/16,V,5.0635,0
100574,8/11/16,V,4.6182,0
100574,8/12/16,V,5.6498,0
100574,8/13/16,V,5.4366,0
100574,8/14/16,V,4.797,0
100574,8/15/16,V,4.9674,0
100574,8/16/16,V,5.7904,0
100574,8/17/16,V,4.3173,0
100574,8/18/16,V,5.3833,0
100574,8/19/16,V,4.3173,0
100574,8/20/16,V,4.4239,0
100574,8/21/16,V,4.0508,0
100574,8/22/16,V,4.6371,0
100574,8/23/16,V,5.4366,0
100574,8/24/16,V,6.0229,0
100574,8/25/16,V,6.2894,0
100574,8/26/16,V,4.1574,0
100574,8/27/16,V,4.2265,0
100574,8/28/16,V,6.1295,0
100574,8/29/16,V,5.9163,0
100574,8/30/16,V,5.2234,0
100574,8/31/16,V,4.6904,0
100574,9/1/16,V,6.6092,0
100574,9/2/16,V,5.5432,0
100574,9/3/16,V,4.5838,0
100574,9/4/16,V,0,1
100574,9/5/16,V,0,0
100574,9/6/16,V,0,0
100574,9/7/16,V,0,0
100574,9/8/16,V,0,0
100574,9/9/16,V,0,0
100574,9/10/16,V,0,0
100574,9/11/16,V,8.3482,0
100574,9/12/16,V,20.384,0
100574,9/13/16,V,20.58,0
100574,9/14/16,V,14.816,0
100574,9/15/16,V,17.8066,0
100574,9/16/16,V,27.8694,0
100574,9/17/16,V,22.278,0
100574,9/18/16,V,22.56,0
100574,9/19/16,V,22.08,0
100574,9/20/16,V,27.84,0
100574,9/21/16,V,21.6,0
100574,9/22/16,V,25.2,0
100574,9/23/16,V,22.8,0
100574,9/24/16,V,19.68,0
100574,9/25/16,V,26.4,0
100574,9/26/16,V,24.24,0
100574,9/27/16,V,24.96,0
100574,9/28/16,V,22.56,0
100574,9/29/16,V,28.8,0
100574,9/30/16,V,29.76,0
100574,10/1/16,V,26.16,0
100574,10/2/16,V,23.52,0
100574,10/3/16,V,26.88,0
100574,10/4/16,V,25.2,0
100574,10/5/16,V,23.28,0
100574,10/6/16,V,29.52,0
100574,10/7/16,V,28.08,0
100574,10/8/16,V,25.92,0
100574,10/9/16,V,23.76,0
100574,10/10/16,V,26.4,0
100574,10/11/16,V,22.56,0
100574,10/12/16,V,25.92,0
100574,10/13/16,V,19.92,0
100574,10/14/16,V,28.08,0
100574,10/15/16,V,20.8841,0
100574,10/16/16,V,19.712,0
100574,10/17/16,V,14.136,0
100574,10/18/16,V,26.88,0
100574,10/19/16,V,17.0087,0
100574,10/20/16,V,24.7595,0
100574,10/21/16,V,17.0665,0
100574,10/22/16,V,18.7395,0
100574,10/23/16,V,4.6612,0
100574,10/24/16,V,14.1831,0
100574,10/25/16,V,12.9762,0
100574,10/26/16,V,6.0229,0
100574,10/27/16,V,6.5559,0
100574,10/28/16,V,11.6592,0
100574,10/29/16,V,21.756,0
100574,10/30/16,V,4.922,0
100574,10/31/16,V,4.7615,0
100574,11/1/16,V,4.0125,0
100574,11/2/16,V,5.4338,0
100574,11/3/16,V,5.5414,0
100574,11/4/16,V,14.7,0
100574,11/5/16,V,24.3568,0
100574,11/6/16,V,13.8542,0
100574,11/7/16,V,6.0229,0
100574,11/8/16,V,4.28,0
100574,11/9/16,V,4.428,0
100574,11/10/16,V,5.4774,0
100574,11/11/16,V,0,0
100574,11/12/16,V,0,0
100574,11/13/16,V,0,0
100574,11/14/16,V,0,0
100574,11/15/16,V,0,0
100574,11/16/16,V,0,0
100574,11/17/16,V,0,0
100574,11/18/16,V,0,0
100574,11/19/16,V,0,0
100574,11/20/16,V,0,0
100574,11/21/16,V,0,0
100574,11/22/16,V,0,0
100574,11/23/16,V,0,0
100574,11/24/16,V,0,0
100574,11/25/16,V,0,0
100574,11/26/16,V,0,0
100574,11/27/16,V,0,0
100574,11/28/16,V,0,0
100574,11/29/16,V,0,0
100574,11/30/16,V,0,0
100574,12/1/16,V,0,0
100576,12/2/14,W,23.52,0
100576,12/3/14,W,22.56,0
100576,12/4/14,W,26.4,0
100576,12/5/14,W,21.36,0
100576,12/6/14,W,28.8,0
100576,12/7/14,W,18.96,0
100576,12/8/14,W,27.6,0
100576,12/9/14,W,24.72,0
100576,12/10/14,W,25.68,0
100576,12/11/14,W,28.56,0
100576,12/12/14,W,19.44,0
100576,12/13/14,W,28.08,0
100576,12/14/14,W,25.2,0
100576,12/15/14,W,22.8,0
100576,12/16/14,W,26.16,0
100576,12/17/14,W,26.88,0
100576,12/18/14,W,0,0
100576,12/19/14,W,0,0
100576,12/20/14,W,0,0
100576,12/21/14,W,0,0
100576,12/22/14,W,0,0
100576,12/23/14,W,0,0
100576,12/24/14,W,0,0
100576,12/25/14,W,0,0
100576,12/26/14,W,0,0
100576,12/27/14,W,0,0
100576,12/28/14,W,0,0
100576,12/29/14,W,0,0
100576,12/30/14,W,0,0
100576,12/31/14,W,0,0
100576,1/1/15,W,0,0
100576,1/2/15,W,0,0
100576,1/3/15,W,0,0
100576,1/4/15,W,0,0
100576,1/5/15,W,0,0
100576,1/6/15,W,0,0
100576,1/7/15,W,0,0
100576,1/8/15,W,0,0
100576,1/9/15,W,0,0
100576,1/10/15,W,0,0
100576,1/11/15,W,0,0
100576,1/12/15,W,0,0
100576,1/13/15,W,0,0
100576,1/14/15,W,0,0
100576,1/15/15,W,0,0
100576,1/16/15,W,0,0
100576,1/17/15,W,0,0
100576,1/18/15,W,0.612,0
100576,1/19/15,W,14.3664,0
100576,1/20/15,W,22.3344,0
100576,1/21/15,W,21.1464,0
100576,1/22/15,W,18.48,0
100576,1/23/15,W,27.12,0
100576,1/24/15,W,11.832,0
100576,1/25/15,W,12.1032,0
100576,1/26/15,W,12,0
100576,1/27/15,W,9.7416,0
100576,1/28/15,W,8.6592,0
100576,1/29/15,W,10.9224,0
100576,1/30/15,W,7.6752,0
100576,1/31/15,W,11.316,0
100576,2/1/15,W,8.5608,0
100576,2/2/15,W,10.08,0
100576,2/3/15,W,7.872,0
100576,2/4/15,W,10.9224,0
100576,2/5/15,W,12.2016,0
100576,2/6/15,W,9.0528,0
100576,2/7/15,W,11.616,0
100576,2/8/15,W,11.9064,0
100576,2/9/15,W,8.544,0
100576,2/10/15,W,7.7256,0
100576,2/11/15,W,10.416,0
100576,2/12/15,W,7.6896,0
100576,2/13/15,W,10.0224,0
100576,2/14/15,W,8.148,0
100576,2/15/15,W,8.0352,0
100576,2/16/15,W,10.2816,0
100576,2/17/15,W,9.8496,0
100576,2/18/15,W,10.4544,0
100576,2/19/15,W,10.1088,0
100576,2/20/15,W,7.224,0
100576,2/21/15,W,10.6272,0
100576,2/22/15,W,8.4672,0
100576,2/23/15,W,6.48,0
100576,2/24/15,W,6.9984,0
100576,2/25/15,W,10.6272,0
100576,2/26/15,W,10.5672,0
100576,2/27/15,W,6.48,0
100576,2/28/15,W,9.8496,0
100576,3/1/15,W,8.484,0
100576,3/2/15,W,7.5168,0
100576,3/3/15,W,6.636,0
100576,3/4/15,W,8.82,0
100576,3/5/15,W,7.14,0
100576,3/6/15,W,8.652,0
100576,3/7/15,W,6.384,0
100576,3/8/15,W,9.5904,0
100576,3/9/15,W,7.1712,0
100576,3/10/15,W,8.148,0
100576,3/11/15,W,9.492,0
100576,3/12/15,W,6.3,0
100576,3/13/15,W,7.224,0
100576,3/14/15,W,9.66,0
100576,3/15/15,W,8.148,0
100576,3/16/15,W,8.2416,0
100576,3/17/15,W,6.6096,0
100576,3/18/15,W,7.308,0
100576,3/19/15,W,6.552,0
100576,3/20/15,W,8.82,0
100576,3/21/15,W,6.468,0
100576,3/22/15,W,7.98,0
100576,3/23/15,W,6.3,0
100576,3/24/15,W,8.064,0
100576,3/25/15,W,9.744,0
100576,3/26/15,W,8.316,0
100576,3/27/15,W,6.552,0
100576,3/28/15,W,7.896,0
100576,3/29/15,W,7.476,0
100576,3/30/15,W,6.972,0
100576,3/31/15,W,10.164,0
100576,4/1/15,W,8.904,0
100576,4/2/15,W,6.468,0
100576,4/3/15,W,8.82,0
100576,4/4/15,W,8.064,0
100576,4/5/15,W,6.552,0
100576,4/6/15,W,9.156,0
100576,4/7/15,W,9.828,0
100576,4/8/15,W,8.652,0
100576,4/9/15,W,10.08,0
100576,4/10/15,W,9.576,0
100576,4/11/15,W,8.988,0
100576,4/12/15,W,9.576,0
100576,4/13/15,W,9.828,0
100576,4/14/15,W,8.064,0
100576,4/15/15,W,8.82,0
100576,4/16/15,W,6.72,0
100576,4/17/15,W,8.064,0
100576,4/18/15,W,8.904,0
100576,4/19/15,W,8.652,0
100576,4/20/15,W,10.332,0
100576,4/21/15,W,7.392,0
100576,4/22/15,W,7.728,0
100576,4/23/15,W,7.14,0
100576,4/24/15,W,7.728,0
100576,4/25/15,W,7.56,0
100576,4/26/15,W,8.064,0
100576,4/27/15,W,9.156,0
100576,4/28/15,W,8.4672,0
100576,4/29/15,W,10.164,0
100576,4/30/15,W,8.484,0
100576,5/1/15,W,7.14,0
100576,5/2/15,W,6.468,0
100576,5/3/15,W,6.384,0
100576,5/4/15,W,9.66,0
100576,5/5/15,W,7.98,0
100576,5/6/15,W,7.308,0
100576,5/7/15,W,7.56,0
100576,5/8/15,W,6.888,0
100576,5/9/15,W,6.468,0
100576,5/10/15,W,9.66,0
100576,5/11/15,W,6.972,0
100576,5/12/15,W,6.552,0
100576,5/13/15,W,7.812,0
100576,5/14/15,W,10.5,0
100576,5/15/15,W,9.165021,0
100576,5/16/15,W,6.468,0
100576,5/17/15,W,9.744,0
100576,5/18/15,W,8.82,0
100576,5/19/15,W,8.736,0
100576,5/20/15,W,8.652,0
100576,5/21/15,W,6.636,0
100576,5/22/15,W,9.576,0
100576,5/23/15,W,6.72,0
100576,5/24/15,W,6.888,0
100576,5/25/15,W,10.08,0
100576,5/26/15,W,10.5,0
100576,5/27/15,W,9.24,0
100576,5/28/15,W,7.728,0
100576,5/29/15,W,9.072,0
100576,5/30/15,W,10.248,0
100576,5/31/15,W,8.82,0
100576,6/1/15,W,7.476,0
100576,6/2/15,W,9.408,0
100576,6/3/15,W,9.828,0
100576,6/4/15,W,9.408,0
100576,6/5/15,W,10.248,0
100576,6/6/15,W,7.812,0
100576,6/7/15,W,8.988,0
100576,6/8/15,W,9.072,0
100576,6/9/15,W,10.248,0
100576,6/10/15,W,7.14,0
100576,6/11/15,W,7.56,0
100576,6/12/15,W,8.316,0
100576,6/13/15,W,9.492,0
100576,6/14/15,W,7.896,0
100576,6/15/15,W,6.972,0
100576,6/16/15,W,9.408,0
100576,6/17/15,W,10.416,0
100576,6/18/15,W,7.896,0
100576,6/19/15,W,9.324,0
100576,6/20/15,W,6.804,0
100576,6/21/15,W,10.164,0
100576,6/22/15,W,6.636,0
100576,6/23/15,W,6.636,0
100576,6/24/15,W,8.736,0
100576,6/25/15,W,9.912,0
100576,6/26/15,W,8.484,0
100576,6/27/15,W,8.064,0
100576,6/28/15,W,10.416,0
100576,6/29/15,W,8.736,0
100576,6/30/15,W,6.552,0
100576,7/1/15,W,10.08,0
100576,7/2/15,W,8.064,0
100576,7/3/15,W,9.408,0
100576,7/4/15,W,8.316,0
100576,7/5/15,W,10.08,0
100576,7/6/15,W,10.5,0
100576,7/7/15,W,6.888,0
100576,7/8/15,W,6.3,0
100576,7/9/15,W,8.568,0
100576,7/10/15,W,9.324,0
100576,7/11/15,W,8.064,0
100576,7/12/15,W,9.66,0
100576,7/13/15,W,9.744,0
100576,7/14/15,W,8.988,0
100576,7/15/15,W,8.316,0
100576,7/16/15,W,9.492,0
100576,7/17/15,W,7.308,0
100576,7/18/15,W,6.384,0
100576,7/19/15,W,9.744,0
100576,7/20/15,W,7.896,0
100576,7/21/15,W,6.468,0
100576,7/22/15,W,7.644,0
100576,7/23/15,W,7.308,0
100576,7/24/15,W,9.324,0
100576,7/25/15,W,7.812,0
100576,7/26/15,W,10.08,0
100576,7/27/15,W,9.24,0
100576,7/28/15,W,9.744,0
100576,7/29/15,W,10.332,0
100576,7/30/15,W,9.156,0
100576,7/31/15,W,9.324,0
100576,8/1/15,W,9.492,0
100576,8/2/15,W,6.72,0
100576,8/3/15,W,8.736,0
100576,8/4/15,W,9.912,0
100576,8/5/15,W,6.804,0
100576,8/6/15,W,8.232,0
100576,8/7/15,W,9.324,0
100576,8/8/15,W,10.164,0
100576,8/9/15,W,7.812,0
100576,8/10/15,W,7.98,0
100576,8/11/15,W,9.492,0
100576,8/12/15,W,9.828,0
100576,8/13/15,W,9.324,0
100576,8/14/15,W,7.812,0
100576,8/15/15,W,7.56,0
100576,8/16/15,W,6.804,0
100576,8/17/15,W,8.82,0
100576,8/18/15,W,7.728,0
100576,8/19/15,W,8.568,0
100576,8/20/15,W,9.408,0
100576,8/21/15,W,7.56,0
100576,8/22/15,W,9.912,0
100576,8/23/15,W,8.148,0
100576,8/24/15,W,6.636,0
100576,8/25/15,W,8.988,0
100576,8/26/15,W,10.332,0
100576,8/27/15,W,7.056,0
100576,8/28/15,W,8.208,0
100576,8/29/15,W,10.6272,0
100576,8/30/15,W,8.1216,0
100576,8/31/15,W,7.6896,0
100576,9/1/15,W,8.484,0
100576,9/2/15,W,7.0992,0
100576,9/3/15,W,7.5816,0
100576,9/4/15,W,0,0
100576,9/5/15,W,1.4112,0
100576,9/6/15,W,5.8776,0
100576,9/7/15,W,8.4624,0
100576,9/8/15,W,11.3256,0
100576,9/9/15,W,8.652,0
100576,9/10/15,W,7.6032,0
100576,9/11/15,W,8.305655,0
100576,9/12/15,W,8.210571,0
100576,9/13/15,W,6.636,0
100576,9/14/15,W,7.876,0
100576,9/15/15,W,8.0784,0
100576,9/16/15,W,6.936,0
100576,9/17/15,W,9.5472,0
100576,9/18/15,W,10.0368,0
100576,9/19/15,W,8.4864,0
100576,9/20/15,W,8.0784,0
100576,9/21/15,W,6.4464,0
100576,9/22/15,W,6.3648,0
100576,9/23/15,W,7.8624,0
100576,9/24/15,W,6.8376,0
100576,9/25/15,W,9.4248,0
100576,9/26/15,W,10.176,0
100576,9/27/15,W,9.6768,0
100576,9/28/15,W,9.2208,0
100576,9/29/15,W,6.4464,0
100576,9/30/15,W,9.2208,0
100576,10/1/15,W,8.4864,0
100576,10/2/15,W,8.3232,0
100576,10/3/15,W,6.528,0
100576,10/4/15,W,8.1696,0
100576,10/5/15,W,8.148,0
100576,10/6/15,W,9.2664,0
100576,10/7/15,W,8.8944,0
100576,10/8/15,W,8.988,0
100576,10/9/15,W,9.4656,0
100576,10/10/15,W,7.056,0
100576,10/11/15,W,9.696,0
100576,10/12/15,W,9.2352,0
100576,10/13/15,W,7.0992,0
100576,10/14/15,W,7.2,0
100576,10/15/15,W,10.9368,0
100576,10/16/15,W,15.7248,0
100576,10/17/15,W,12.42,0
100576,10/18/15,W,9.3936,0
100576,10/19/15,W,14.9112,0
100576,10/20/15,W,13.3488,0
100576,10/21/15,W,7.956,0
100576,10/22/15,W,8.0496,0
100576,10/23/15,W,9.0288,0
100576,10/24/15,W,9.912,0
100576,10/25/15,W,8.316,0
100576,10/26/15,W,9.66,0
100576,10/27/15,W,15.9408,0
100576,10/28/15,W,8.064,0
100576,10/29/15,W,15.4752,0
100576,10/30/15,W,28.32,0
100576,10/31/15,W,21.6,0
100576,11/1/15,W,26.4,0
100576,11/2/15,W,23.52,0
100576,11/3/15,W,19.92,0
100576,11/4/15,W,18,0
100576,11/5/15,W,22.32,0
100576,11/6/15,W,23.52,0
100576,11/7/15,W,23.04,0
100576,11/8/15,W,29.76,0
100576,11/9/15,W,27.12,0
100576,11/10/15,W,17.82,0
100576,11/11/15,W,24.48,0
100576,11/12/15,W,18.24,0
100576,11/13/15,W,27.12,0
100576,11/14/15,W,18,0
100576,11/15/15,W,19.44,0
100576,11/16/15,W,20.64,0
100576,11/17/15,W,23.76,0
100576,11/18/15,W,24.24,0
100576,11/19/15,W,24.24,0
100576,11/20/15,W,21.36,0
100576,11/21/15,W,28.32,0
100576,11/22/15,W,28.56,0
100576,11/23/15,W,21.36,0
100576,11/24/15,W,19.44,0
100576,11/25/15,W,28.32,0
100576,11/26/15,W,18.72,0
100576,11/27/15,W,25.44,0
100576,11/28/15,W,21.6,0
100576,11/29/15,W,21.36,0
100576,11/30/15,W,26.88,0
100576,12/1/15,W,28.08,0
100576,12/2/15,W,25.2,0
100576,12/3/15,W,21.84,0
100576,12/4/15,W,26.88,0
100576,12/5/15,W,20.4,0
100576,12/6/15,W,18.24,0
100576,12/7/15,W,25.92,0
100576,12/8/15,W,23.76,0
100576,12/9/15,W,20.88,0
100576,12/10/15,W,22.32,0
100576,12/11/15,W,18.48,0
100576,12/12/15,W,18.96,0
100576,12/13/15,W,28.08,0
100576,12/14/15,W,20.4,0
100576,12/15/15,W,19.92,0
100576,12/16/15,W,22.8,0
100576,12/17/15,W,23.04,0
100576,12/18/15,W,27.12,0
100576,12/19/15,W,23.52,0
100576,12/20/15,W,29.28,0
100576,12/21/15,W,19.92,0
100576,12/22/15,W,18.24,0
100576,12/23/15,W,24.48,0
100576,12/24/15,W,21.12,0
100576,12/25/15,W,27.36,0
100576,12/26/15,W,21.84,0
100576,12/27/15,W,24.96,0
100576,12/28/15,W,25.44,0
100576,12/29/15,W,29.28,0
100576,12/30/15,W,20.88,0
100576,12/31/15,W,30,0
100576,1/1/16,W,20.64,0
100576,1/2/16,W,23.04,0
100576,1/3/16,W,18.72,0
100576,1/4/16,W,27.12,0
100576,1/5/16,W,26.64,0
100576,1/6/16,W,25.68,0
100576,1/7/16,W,20.88,0
100576,1/8/16,W,20.064,0
100576,1/9/16,W,18.24,0
100576,1/10/16,W,27.12,0
100576,1/11/16,W,21.84,0
100576,1/12/16,W,26.16,0
100576,1/13/16,W,29.76,0
100576,1/14/16,W,27.36,0
100576,1/15/16,W,21.6,0
100576,1/16/16,W,30,0
100576,1/17/16,W,26.88,0
100576,1/18/16,W,23.76,0
100576,1/19/16,W,20.64,0
100576,1/20/16,W,25.44,0
100576,1/21/16,W,28.8,0
100576,1/22/16,W,23.52,0
100576,1/23/16,W,29.28,0
100576,1/24/16,W,29.04,0
100576,1/25/16,W,19.92,0
100576,1/26/16,W,30,0
100576,1/27/16,W,22.8,0
100576,1/28/16,W,25.92,0
100576,1/29/16,W,25.2,0
100576,1/30/16,W,24.96,0
100576,1/31/16,W,18.24,0
100576,2/1/16,W,26.64,0
100576,2/2/16,W,28.56,0
100576,2/3/16,W,21.12,0
100576,2/4/16,W,23.76,0
100576,2/5/16,W,20.88,0
100576,2/6/16,W,25.68,0
100576,2/7/16,W,22.32,0
100576,2/8/16,W,29.76,0
100576,2/9/16,W,20.4,0
100576,2/10/16,W,23.04,0
100576,2/11/16,W,30,0
100576,2/12/16,W,20.64,0
100576,2/13/16,W,25.44,0
100576,2/14/16,W,26.64,0
100576,2/15/16,W,28.08,0
100576,2/16/16,W,4.284,0
100576,2/17/16,W,15.5136,0
100576,2/18/16,W,18.72,0
100576,2/19/16,W,22.08,0
100576,2/20/16,W,19.68,0
100576,2/21/16,W,30,0
100576,2/22/16,W,18.72,0
100576,2/23/16,W,27.36,0
100576,2/24/16,W,18.96,0
100576,2/25/16,W,18.72,0
100576,2/26/16,W,24.24,0
100576,2/27/16,W,23.04,0
100576,2/28/16,W,18.48,0
100576,2/29/16,W,20.64,0
100576,3/1/16,W,19.2,0
100576,3/2/16,W,18.24,0
100576,3/3/16,W,25.2,0
100576,3/4/16,W,26.4,0
100576,3/5/16,W,19.68,0
100576,3/6/16,W,26.88,0
100576,3/7/16,W,27.12,0
100576,3/8/16,W,19.68,0
100576,3/9/16,W,22.32,0
100576,3/10/16,W,29.76,0
100576,3/11/16,W,0,1
100576,3/12/16,W,25.68,0
100576,3/13/16,W,24.72,0
100576,3/14/16,W,22.08,0
100576,3/15/16,W,29.04,0
100576,3/16/16,W,21.36,0
100576,3/17/16,W,22.32,0
100576,3/18/16,W,21.84,0
100576,3/19/16,W,19.44,0
100576,3/20/16,W,27.36,0
100576,3/21/16,W,25.92,0
100576,3/22/16,W,19.44,0
100576,3/23/16,W,23.52,0
100576,3/24/16,W,22.32,0
100576,3/25/16,W,18.96,0
100576,3/26/16,W,24.96,0
100576,3/27/16,W,21.6,0
100576,3/28/16,W,25.68,0
100576,3/29/16,W,30,0
100576,3/30/16,W,25.68,0
100576,3/31/16,W,18.48,0
100576,4/1/16,W,28.56,0
100576,4/2/16,W,24.96,0
100576,4/3/16,W,19.2,0
100576,4/4/16,W,21.36,0
100576,4/5/16,W,29.76,0
100576,4/6/16,W,28.8,0
100576,4/7/16,W,27.12,0
100576,4/8/16,W,22.56,0
100576,4/9/16,W,29.52,0
100576,4/10/16,W,23.28,0
100576,4/11/16,W,22.08,0
100576,4/12/16,W,25.68,0
100576,4/13/16,W,18.48,0
100576,4/14/16,W,27.12,0
100576,4/15/16,W,26.4,0
100576,4/16/16,W,29.28,0
100576,4/17/16,W,20.64,0
100576,4/18/16,W,24.96,0
100576,4/19/16,W,18.96,0
100576,4/20/16,W,22.56,0
100576,4/21/16,W,18.72,0
100576,4/22/16,W,21.36,0
100576,4/23/16,W,28.08,0
100576,4/24/16,W,20.16,0
100576,4/25/16,W,29.52,0
100576,4/26/16,W,27.12,0
100576,4/27/16,W,22.56,0
100576,4/28/16,W,18.48,0
100576,4/29/16,W,24.96,0
100576,4/30/16,W,29.52,0
100576,5/1/16,W,20.4,0
100576,5/2/16,W,21.6,0
100576,5/3/16,W,30,0
100576,5/4/16,W,29.52,0
100576,5/5/16,W,18.48,0
100576,5/6/16,W,27.12,0
100576,5/7/16,W,19.2,0
100576,5/8/16,W,23.52,0
100576,5/9/16,W,24.24,0
100576,5/10/16,W,24.48,0
100576,5/11/16,W,22.08,0
100576,5/12/16,W,27.6,0
100576,5/13/16,W,27.12,0
100576,5/14/16,W,24.24,0
100576,5/15/16,W,23.04,0
100576,5/16/16,W,23.28,0
100576,5/17/16,W,20.4,0
100576,5/18/16,W,19.44,0
100576,5/19/16,W,20.64,0
100576,5/20/16,W,25.92,0
100576,5/21/16,W,24.48,0
100576,5/22/16,W,21.84,0
100576,5/23/16,W,29.52,0
100576,5/24/16,W,18.96,0
100576,5/25/16,W,25.68,0
100576,5/26/16,W,19.44,0
100576,5/27/16,W,26.64,0
100576,5/28/16,W,25.92,0
100576,5/29/16,W,29.04,0
100576,5/30/16,W,22.32,0
100576,5/31/16,W,21.12,0
100576,6/1/16,W,24.72,0
100576,6/2/16,W,29.04,0
100576,6/3/16,W,23.76,0
100576,6/4/16,W,27.12,0
100576,6/5/16,W,18.24,0
100576,6/6/16,W,26.88,0
100576,6/7/16,W,20.64,0
100576,6/8/16,W,18.96,0
100576,6/9/16,W,23.76,0
100576,6/10/16,W,25.44,0
100576,6/11/16,W,19.2,0
100576,6/12/16,W,24.48,0
100576,6/13/16,W,25.92,0
100576,6/14/16,W,29.52,0
100576,6/15/16,W,23.76,0
100576,6/16/16,W,27.6,0
100576,6/17/16,W,28.32,0
100576,6/18/16,W,28.8,0
100576,6/19/16,W,11.8584,0
100576,6/20/16,W,9.3456,0
100576,6/21/16,W,9.8208,0
100576,6/22/16,W,6.5736,0
100576,6/23/16,W,6.2568,0
100576,6/24/16,W,8.0784,0
100576,6/25/16,W,7.9104,0
100576,6/26/16,W,6.1776,0
100576,6/27/16,W,8.6328,0
100576,6/28/16,W,8.4744,0
100576,6/29/16,W,8.5536,0
100576,6/30/16,W,7.6824,0
100576,7/1/16,W,6.732,0
100576,7/2/16,W,7.3656,0
100576,7/3/16,W,9.2664,0
100576,7/4/16,W,7.128,0
100576,7/5/16,W,7.9992,0
100576,7/6/16,W,0,0
100576,7/7/16,W,0,0
100576,7/8/16,W,0,0
100576,7/9/16,W,0,0
100576,7/10/16,W,0,0
100576,7/11/16,W,0,0
100576,7/12/16,W,0,0
100576,7/13/16,W,0,0
100576,7/14/16,W,0,0
100576,7/15/16,W,0,0
100576,7/16/16,W,0,0
100576,7/17/16,W,0,0
100576,7/18/16,W,0,0
100576,7/19/16,W,0,0
100576,7/20/16,W,0,0
100576,7/21/16,W,0,0
100576,7/22/16,W,0,0
100576,7/23/16,W,0,0
100576,7/24/16,W,0,0
100576,7/25/16,W,0,0
100576,7/26/16,W,0,0
100576,7/27/16,W,0,0
100576,7/28/16,W,0,0
100576,7/29/16,W,0,0
100576,7/30/16,W,0,0
100576,7/31/16,W,0,0
100576,8/1/16,W,0,0
100576,8/2/16,W,0,0
100576,8/3/16,W,0,0
100576,8/4/16,W,0,0
100576,8/5/16,W,0,0
100576,8/6/16,W,0,0
100576,8/7/16,W,0,0
100576,8/8/16,W,0,0
100576,8/9/16,W,0,0
100576,8/10/16,W,0,0
100576,8/11/16,W,0,0
100576,8/12/16,W,0,0
100576,8/13/16,W,0,0
100576,8/14/16,W,0,0
100576,8/15/16,W,0,0
100576,8/16/16,W,0,0
100576,8/17/16,W,0,0
100576,8/18/16,W,0,0
100576,8/19/16,W,0,0
100576,8/20/16,W,0,0
100576,8/21/16,W,0,0
100576,8/22/16,W,0,0
100576,8/23/16,W,0,0
100576,8/24/16,W,0,0
100576,8/25/16,W,0,0
100576,8/26/16,W,0,0
100576,8/27/16,W,0,0
100576,8/28/16,W,0,0
100576,8/29/16,W,0,0
100576,8/30/16,W,0,0
100576,8/31/16,W,0,0
100576,9/1/16,W,0,0
100576,9/2/16,W,0,0
100576,9/3/16,W,0,0
100576,9/4/16,W,0,0
100576,9/5/16,W,0,0
100576,9/6/16,W,0,0
100576,9/7/16,W,0,0
100576,9/8/16,W,0,0
100576,9/9/16,W,0,0
100576,9/10/16,W,0,0
100576,9/11/16,W,0,0
100576,9/12/16,W,0,0
100576,9/13/16,W,0,0
100576,9/14/16,W,0,0
100576,9/15/16,W,0,0
100576,9/16/16,W,0,0
100576,9/17/16,W,0,0
100576,9/18/16,W,0,0
100576,9/19/16,W,0,0
100576,9/20/16,W,0,0
100576,9/21/16,W,0,0
100576,9/22/16,W,0,0
100576,9/23/16,W,0,0
100576,9/24/16,W,0,0
100576,9/25/16,W,0,0
100576,9/26/16,W,0,0
100576,9/27/16,W,0,0
100576,9/28/16,W,0,0
100576,9/29/16,W,0,0
100576,9/30/16,W,0,0
100576,10/1/16,W,0,0
100576,10/2/16,W,0,0
100576,10/3/16,W,0,0
100576,10/4/16,W,0,0
100576,10/5/16,W,0,0
100576,10/6/16,W,0,0
100576,10/7/16,W,0,0
100576,10/8/16,W,0,0
100576,10/9/16,W,0,0
100576,10/10/16,W,0,0
100576,10/11/16,W,0,0
100576,10/12/16,W,0,0
100576,10/13/16,W,0,0
100576,10/14/16,W,0,0
100576,10/15/16,W,0,0
100576,10/16/16,W,0,0
100576,10/17/16,W,0,0
100576,10/18/16,W,0,0
100576,10/19/16,W,0,0
100576,10/20/16,W,0,0
100576,10/21/16,W,0,0
100576,10/22/16,W,0,0
100576,10/23/16,W,0,0
100576,10/24/16,W,0,0
100576,10/25/16,W,0,0
100576,10/26/16,W,0,0
100576,10/27/16,W,0,0
100576,10/28/16,W,0,0
100576,10/29/16,W,0,0
100576,10/30/16,W,0,0
100576,10/31/16,W,0,0
100576,11/1/16,W,0,0
100576,11/2/16,W,0,0
100576,11/3/16,W,0,0
100576,11/4/16,W,0,0
100576,11/5/16,W,0,0
100576,11/6/16,W,0,0
100576,11/7/16,W,0,0
100576,11/8/16,W,0,0
100576,11/9/16,W,0,0
100576,11/10/16,W,0,0
100576,11/11/16,W,0,0
100576,11/12/16,W,0,0
100576,11/13/16,W,0,0
100576,11/14/16,W,0,0
100576,11/15/16,W,0,0
100576,11/16/16,W,0,0
100576,11/17/16,W,0,0
100576,11/18/16,W,0,0
100576,11/19/16,W,0,0
100576,11/20/16,W,0,0
100576,11/21/16,W,0,0
100576,11/22/16,W,0,0
100576,11/23/16,W,0,0
100576,11/24/16,W,0,0
100576,11/25/16,W,0,0
100576,11/26/16,W,0,0
100576,11/27/16,W,0,0
100576,11/28/16,W,0,0
100576,11/29/16,W,0,0
100576,11/30/16,W,0,0
100576,12/1/16,W,0,0
100580,12/2/14,X,21.442593,0
100580,12/3/14,X,24.174,0
100580,12/4/14,X,19.3088,0
100580,12/5/14,X,22.718215,0
100580,12/6/14,X,19.240704,0
100580,12/7/14,X,21.717,0
100580,12/8/14,X,19.616974,0
100580,12/9/14,X,27.307636,0
100580,12/10/14,X,18.384686,0
100580,12/11/14,X,27.16848,0
100580,12/12/14,X,19.44,0
100580,12/13/14,X,30,0
100580,12/14/14,X,22.56,0
100580,12/15/14,X,18,0
100580,12/16/14,X,18,0
100580,12/17/14,X,29.52,0
100580,12/18/14,X,18.24,0
100580,12/19/14,X,30,0
100580,12/20/14,X,23.04,0
100580,12/21/14,X,27.84,0
100580,12/22/14,X,28.32,0
100580,12/23/14,X,19.2,0
100580,12/24/14,X,24.72,0
100580,12/25/14,X,20.64,0
100580,12/26/14,X,24.96,0
100580,12/27/14,X,26.64,0
100580,12/28/14,X,25.6284,0
100580,12/29/14,X,19.8162,0
100580,12/30/14,X,22.4848,0
100580,12/31/14,X,25.3552,0
100580,1/1/15,X,28.9432,0
100580,1/2/15,X,21.0496,0
100580,1/3/15,X,22.4848,0
100580,1/4/15,X,24.8768,0
100580,1/5/15,X,23.6808,0
100580,1/6/15,X,22.2456,0
100580,1/7/15,X,27.2688,0
100580,1/8/15,X,22.4848,0
100580,1/9/15,X,27.7472,0
100580,1/10/15,X,29.1824,0
100580,1/11/15,X,24.8768,0
100580,1/12/15,X,29.6608,0
100580,1/13/15,X,26.5512,0
100580,1/14/15,X,29.491333,0
100580,1/15/15,X,24.6376,0
100580,1/16/15,X,28.704,0
100580,1/17/15,X,23.4416,0
100580,1/18/15,X,23.2024,0
100580,1/19/15,X,25.4981,0
100580,1/20/15,X,27.7472,0
100580,1/21/15,X,19.2739,0
100580,1/22/15,X,9.7458,0
100580,1/23/15,X,8.9454,0
100580,1/24/15,X,7.04,0
100580,1/25/15,X,8.1375,0
100580,1/26/15,X,10.7726,0
100580,1/27/15,X,8.4875,0
100580,1/28/15,X,8.0262,0
100580,1/29/15,X,3.108,0
100580,1/30/15,X,8.2355,0
100580,1/31/15,X,8.1702,0
100580,2/1/15,X,8.3265,0
100580,2/2/15,X,9.2514,0
100580,2/3/15,X,11.1315,0
100580,2/4/15,X,13.536,0
100580,2/5/15,X,9.3753,0
100580,2/6/15,X,7.7945,0
100580,2/7/15,X,11.0715,0
100580,2/8/15,X,7.462,0
100580,2/9/15,X,10.3169,0
100580,2/10/15,X,7.667,0
100580,2/11/15,X,7.4036,0
100580,2/12/15,X,9.366,0
100580,2/13/15,X,8.722,0
100580,2/14/15,X,7.917,0
100580,2/15/15,X,7.656,0
100580,2/16/15,X,8.3712,0
100580,2/17/15,X,7.8988,0
100580,2/18/15,X,9.918,0
100580,2/19/15,X,7.1568,0
100580,2/20/15,X,7.225,0
100580,2/21/15,X,9.9801,0
100580,2/22/15,X,7.7805,0
100580,2/23/15,X,6.6846,0
100580,2/24/15,X,8.1035,0
100580,2/25/15,X,6.9417,0
100580,2/26/15,X,6.4875,0
100580,2/27/15,X,8.225,0
100580,2/28/15,X,9.4716,0
100580,3/1/15,X,10.9101,0
100580,3/2/15,X,10.4481,0
100580,3/3/15,X,8.531,0
100580,3/4/15,X,9.9101,0
100580,3/5/15,X,6.715,0
100580,3/6/15,X,9.0797,0
100580,3/7/15,X,7.498,0
100580,3/8/15,X,8.2416,0
100580,3/9/15,X,10.025,0
100580,3/10/15,X,8.181,0
100580,3/11/15,X,9.097,0
100580,3/12/15,X,10.296,0
100580,3/13/15,X,10.4715,0
100580,3/14/15,X,10.0498,0
100580,3/15/15,X,8.448,0
100580,3/16/15,X,22.56,0
100580,3/17/15,X,21.307,0
100580,3/18/15,X,15.219,0
100580,3/19/15,X,11.6484,0
100580,3/20/15,X,13.6367,0
100580,3/21/15,X,13.5883,0
100580,3/22/15,X,13.6274,0
100580,3/23/15,X,10.434,0
100580,3/24/15,X,12.9285,0
100580,3/25/15,X,8.19,0
100580,3/26/15,X,9.4221,0
100580,3/27/15,X,10.146,0
100580,3/28/15,X,8.9496,0
100580,3/29/15,X,10.044,0
100580,3/30/15,X,7.02,0
100580,3/31/15,X,9.9214,0
100580,4/1/15,X,10.0092,0
100580,4/2/15,X,7.4375,0
100580,4/3/15,X,9.0615,0
100580,4/4/15,X,9.8325,0
100580,4/5/15,X,9.405,0
100580,4/6/15,X,8.8271,0
100580,4/7/15,X,6.7308,0
100580,4/8/15,X,9.4416,0
100580,4/9/15,X,7.392,0
100580,4/10/15,X,9.1233,0
100580,4/11/15,X,10.187,0
100580,4/12/15,X,9.13,0
100580,4/13/15,X,7.138,0
100580,4/14/15,X,9.3252,0
100580,4/15/15,X,9.042,0
100580,4/16/15,X,6.3371,0
100580,4/17/15,X,10.086,0
100580,4/18/15,X,6.519,0
100580,4/19/15,X,8.6708,0
100580,4/20/15,X,8.829,0
100580,4/21/15,X,9.9999,0
100580,4/22/15,X,6.318,0
100580,4/23/15,X,8.424,0
100580,4/24/15,X,13.2825,0
100580,4/25/15,X,8.3496,0
100580,4/26/15,X,6.285,0
100580,4/27/15,X,7.3425,0
100580,4/28/15,X,8.58,0
100580,4/29/15,X,7.2424,0
100580,4/30/15,X,6.075,0
100580,5/1/15,X,8.8617,0
100580,5/2/15,X,5.967,0
100580,5/3/15,X,7.7738,0
100580,5/4/15,X,8.364,0
100580,5/5/15,X,8.528,0
100580,5/6/15,X,6.2092,0
100580,5/7/15,X,7.5516,0
100580,5/8/15,X,8.7696,0
100580,5/9/15,X,6.4148,0
100580,5/10/15,X,6.0975,0
100580,5/11/15,X,6.846,0
100580,5/12/15,X,8.6602,0
100580,5/13/15,X,6.1125,0
100580,5/14/15,X,6.868,0
100580,5/15/15,X,8.290462,0
100580,5/16/15,X,6.24,0
100580,5/17/15,X,7.5335,0
100580,5/18/15,X,8.69,0
100580,5/19/15,X,6.336,0
100580,5/20/15,X,6.042,0
100580,5/21/15,X,7.505,0
100580,5/22/15,X,9.796,0
100580,5/23/15,X,6.8991,0
100580,5/24/15,X,8.1046,0
100580,5/25/15,X,7.98,0
100580,5/26/15,X,6.97,0
100580,5/27/15,X,7.0564,0
100580,5/28/15,X,23.5542,0
100580,5/29/15,X,15.9063,0
100580,5/30/15,X,10.85,0
100580,5/31/15,X,7.9396,0
100580,6/1/15,X,6.9454,0
100580,6/2/15,X,8.33,0
100580,6/3/15,X,6.9969,0
100580,6/4/15,X,9.8294,0
100580,6/5/15,X,9.545,0
100580,6/6/15,X,9.097,0
100580,6/7/15,X,8.8275,0
100580,6/8/15,X,9.7586,0
100580,6/9/15,X,8.4354,0
100580,6/10/15,X,9.7704,0
100580,6/11/15,X,9.405,0
100580,6/12/15,X,8.4975,0
100580,6/13/15,X,6.6,0
100580,6/14/15,X,6.1875,0
100580,6/15/15,X,6.6825,0
100580,6/16/15,X,9.9,0
100580,6/17/15,X,10.1475,0
100580,6/18/15,X,6.391,0
100580,6/19/15,X,6.9468,0
100580,6/20/15,X,7.095,0
100580,6/21/15,X,7.6176,0
100580,6/22/15,X,7.2776,0
100580,6/23/15,X,9.1797,0
100580,6/24/15,X,9.6525,0
100580,6/25/15,X,7.885,0
100580,6/26/15,X,0,0
100580,6/27/15,X,0,0
100580,6/28/15,X,8.4681,0
100580,6/29/15,X,7.3341,0
100580,6/30/15,X,9.4962,0
100580,7/1/15,X,7.5803,0
100580,7/2/15,X,9.018,0
100580,7/3/15,X,10.896,0
100580,7/4/15,X,8.8479,0
100580,7/5/15,X,8.6,0
100580,7/6/15,X,7.0864,0
100580,7/7/15,X,7.9794,0
100580,7/8/15,X,8.1675,0
100580,7/9/15,X,5.0625,0
100580,7/10/15,X,7.956,0
100580,7/11/15,X,5.8725,0
100580,7/12/15,X,7.5258,0
100580,7/13/15,X,7.9112,0
100580,7/14/15,X,5.6006,0
100580,7/15/15,X,8.357,0
100580,7/16/15,X,7.224,0
100580,7/17/15,X,6.693,0
100580,7/18/15,X,5.882,0
100580,7/19/15,X,6.9892,0
100580,7/20/15,X,5.4668,0
100580,7/21/15,X,5.175,0
100580,7/22/15,X,8.418,0
100580,7/23/15,X,5.796,0
100580,7/24/15,X,7.659,0
100580,7/25/15,X,6.8508,0
100580,7/26/15,X,7.266,0
100580,7/27/15,X,6.7415,0
100580,7/28/15,X,6.2033,0
100580,7/29/15,X,5.7236,0
100580,7/30/15,X,7.8477,0
100580,7/31/15,X,7.4518,0
100580,8/1/15,X,5.64,0
100580,8/2/15,X,7.434,0
100580,8/3/15,X,5.31,0
100580,8/4/15,X,5.7768,0
100580,8/5/15,X,6.142,0
100580,8/6/15,X,6.0775,0
100580,8/7/15,X,8.3304,0
100580,8/8/15,X,7.3645,0
100580,8/9/15,X,8.437,0
100580,8/10/15,X,7.7608,0
100580,8/11/15,X,8.6864,0
100580,8/12/15,X,6.5281,0
100580,8/13/15,X,9.5589,0
100580,8/14/15,X,6.6612,0
100580,8/15/15,X,8.8931,0
100580,8/16/15,X,7.285,0
100580,8/17/15,X,6.528,0
100580,8/18/15,X,6.7496,0
100580,8/19/15,X,7.296,0
100580,8/20/15,X,8.154,0
100580,8/21/15,X,7.0092,0
100580,8/22/15,X,7.2354,0
100580,8/23/15,X,6.0198,0
100580,8/24/15,X,12.775,0
100580,8/25/15,X,8.5541,0
100580,8/26/15,X,6.498,0
100580,8/27/15,X,5.822,0
100580,8/28/15,X,7.8736,0
100580,8/29/15,X,7.28,0
100580,8/30/15,X,5.9942,0
100580,8/31/15,X,8.5854,0
100580,9/1/15,X,8.3062,0
100580,9/2/15,X,6.282,0
100580,9/3/15,X,5.56,0
100580,9/4/15,X,7.2488,0
100580,9/5/15,X,8.2348,0
100580,9/6/15,X,7.7145,0
100580,9/7/15,X,7.645,0
100580,9/8/15,X,8.12,0
100580,9/9/15,X,8.75,0
100580,9/10/15,X,6.02,0
100580,9/11/15,X,7.618093,0
100580,9/12/15,X,8.105429,0
100580,9/13/15,X,7.0686,0
100580,9/14/15,X,8.921815,0
100580,9/15/15,X,7.2765,0
100580,9/16/15,X,8.1774,0
100580,9/17/15,X,6.3245,0
100580,9/18/15,X,8.6625,0
100580,9/19/15,X,7.8888,0
100580,9/20/15,X,7.4365,0
100580,9/21/15,X,8.2705,0
100580,9/22/15,X,7.6923,0
100580,9/23/15,X,5.5932,0
100580,9/24/15,X,9.2977,0
100580,9/25/15,X,7.227,0
100580,9/26/15,X,7.7592,0
100580,9/27/15,X,6.1152,0
100580,9/28/15,X,7.632,0
100580,9/29/15,X,6.6495,0
100580,9/30/15,X,5.538,0
100580,10/1/15,X,6.9874,0
100580,10/2/15,X,7.952,0
100580,10/3/15,X,7.7004,0
100580,10/4/15,X,6.4792,0
100580,10/5/15,X,8.0795,0
100580,10/6/15,X,8.4728,0
100580,10/7/15,X,6.264,0
100580,10/8/15,X,6.205,0
100580,10/9/15,X,8.4448,0
100580,10/10/15,X,6.222,0
100580,10/11/15,X,9.2875,0
100580,10/12/15,X,7.5447,0
100580,10/13/15,X,7.35,0
100580,10/14/15,X,6.675,0
100580,10/15/15,X,4.998,0
100580,10/16/15,X,6.1857,0
100580,10/17/15,X,9.2928,0
100580,10/18/15,X,8.1302,0
100580,10/19/15,X,7.22,0
100580,10/20/15,X,9.075,0
100580,10/21/15,X,9.2752,0
100580,10/22/15,X,9.2004,0
100580,10/23/15,X,5.9092,0
100580,10/24/15,X,7.7688,0
100580,10/25/15,X,8.51,0
100580,10/26/15,X,6.4119,0
100580,10/27/15,X,7.6965,0
100580,10/28/15,X,8.5761,0
100580,10/29/15,X,6.2952,0
100580,10/30/15,X,6.954,0
100580,10/31/15,X,5.5632,0
100580,11/1/15,X,10.2125,0
100580,11/2/15,X,24.8374,0
100580,11/3/15,X,6.8932,0
100580,11/4/15,X,6.8356,0
100580,11/5/15,X,6.5237,0
100580,11/6/15,X,9.1625,0
100580,11/7/15,X,6.188,0
100580,11/8/15,X,7.056,0
100580,11/9/15,X,7.6291,0
100580,11/10/15,X,6.7022,0
100580,11/11/15,X,8.7945,0
100580,11/12/15,X,17.227,0
100580,11/13/15,X,8.5028,0
100580,11/14/15,X,7.8064,0
100580,11/15/15,X,5.7545,0
100580,11/16/15,X,7.8741,0
100580,11/17/15,X,5.5859,0
100580,11/18/15,X,5.1148,0
100580,11/19/15,X,6.9319,0
100580,11/20/15,X,5.8551,0
100580,11/21/15,X,7.9414,0
100580,11/22/15,X,6.0075,0
100580,11/23/15,X,6.4608,0
100580,11/24/15,X,8.064,0
100580,11/25/15,X,6.1824,0
100580,11/26/15,X,5.0475,0
100580,11/27/15,X,8.968,0
100580,11/28/15,X,26.16,0
100580,11/29/15,X,21.36,0
100580,11/30/15,X,26.88,0
100580,12/1/15,X,18.24,0
100580,12/2/15,X,27.84,0
100580,12/3/15,X,24.96,0
100580,12/4/15,X,23.04,0
100580,12/5/15,X,29.52,0
100580,12/6/15,X,22.8,0
100580,12/7/15,X,20.4,0
100580,12/8/15,X,28.08,0
100580,12/9/15,X,24.48,0
100580,12/10/15,X,29.28,0
100580,12/11/15,X,25.68,0
100580,12/12/15,X,19.44,0
100580,12/13/15,X,23.28,0
100580,12/14/15,X,23.76,0
100580,12/15/15,X,25.44,0
100580,12/16/15,X,28.8,0
100580,12/17/15,X,20.88,0
100580,12/18/15,X,21.36,0
100580,12/19/15,X,22.56,0
100580,12/20/15,X,19.68,0
100580,12/21/15,X,29.28,0
100580,12/22/15,X,28.8,0
100580,12/23/15,X,18.96,0
100580,12/24/15,X,24.48,0
100580,12/25/15,X,24.72,0
100580,12/26/15,X,26.4,0
100580,12/27/15,X,19.92,0
100580,12/28/15,X,18,0
100580,12/29/15,X,21.84,0
100580,12/30/15,X,22.56,0
100580,12/31/15,X,19.2,0
100580,1/1/16,X,29.28,0
100580,1/2/16,X,29.28,0
100580,1/3/16,X,22.08,0
100580,1/4/16,X,19.92,0
100580,1/5/16,X,24.96,0
100580,1/6/16,X,29.52,0
100580,1/7/16,X,29.04,0
100580,1/8/16,X,21.6,0
100580,1/9/16,X,22.08,0
100580,1/10/16,X,29.28,0
100580,1/11/16,X,24.72,0
100580,1/12/16,X,24.48,0
100580,1/13/16,X,24.24,0
100580,1/14/16,X,18.96,0
100580,1/15/16,X,27.6,0
100580,1/16/16,X,23.52,0
100580,1/17/16,X,23.28,0
100580,1/18/16,X,19.92,0
100580,1/19/16,X,22.56,0
100580,1/20/16,X,23.52,0
100580,1/21/16,X,18.96,0
100580,1/22/16,X,23.76,0
100580,1/23/16,X,21.6,0
100580,1/24/16,X,27.12,0
100580,1/25/16,X,20.16,0
100580,1/26/16,X,22.8,0
100580,1/27/16,X,19.44,0
100580,1/28/16,X,27.12,0
100580,1/29/16,X,24.5872,0
100580,1/30/16,X,22.393,0
100580,1/31/16,X,20.4,0
100580,2/1/16,X,24.48,0
100580,2/2/16,X,23.04,0
100580,2/3/16,X,26.88,0
100580,2/4/16,X,24.72,0
100580,2/5/16,X,18.48,0
100580,2/6/16,X,18.48,0
100580,2/7/16,X,28.8,0
100580,2/8/16,X,18.72,0
100580,2/9/16,X,24.48,0
100580,2/10/16,X,21.12,0
100580,2/11/16,X,21.6,0
100580,2/12/16,X,18.72,0
100580,2/13/16,X,22.56,0
100580,2/14/16,X,30,0
100580,2/15/16,X,18.24,0
100580,2/16/16,X,27.84,0
100580,2/17/16,X,28.32,0
100580,2/18/16,X,18.48,0
100580,2/19/16,X,28.8,0
100580,2/20/16,X,18.96,0
100580,2/21/16,X,29.28,0
100580,2/22/16,X,27.36,0
100580,2/23/16,X,23.28,0
100580,2/24/16,X,18.24,0
100580,2/25/16,X,18.24,0
100580,2/26/16,X,26.88,0
100580,2/27/16,X,22.56,0
100580,2/28/16,X,26.16,0
100580,2/29/16,X,18.96,0
100580,3/1/16,X,27.84,0
100580,3/2/16,X,28.32,0
100580,3/3/16,X,19.44,0
100580,3/4/16,X,27.12,0
100580,3/5/16,X,28.8,0
100580,3/6/16,X,25.92,0
100580,3/7/16,X,22.08,0
100580,3/8/16,X,19.92,0
100580,3/9/16,X,28.8,0
100580,3/10/16,X,20.64,0
100580,3/11/16,X,19.68,0
100580,3/12/16,X,29.52,0
100580,3/13/16,X,27.6,0
100580,3/14/16,X,23.28,0
100580,3/15/16,X,28.08,0
100580,3/16/16,X,30,0
100580,3/17/16,X,26.64,0
100580,3/18/16,X,21.12,0
100580,3/19/16,X,0,1
100580,3/20/16,X,18.13,0
100580,3/21/16,X,25.68,0
100580,3/22/16,X,22.08,0
100580,3/23/16,X,22.56,0
100580,3/24/16,X,19.44,0
100580,3/25/16,X,25.68,0
100580,3/26/16,X,20.64,0
100580,3/27/16,X,23.76,0
100580,3/28/16,X,27.36,0
100580,3/29/16,X,28.8,0
100580,3/30/16,X,23.52,0
100580,3/31/16,X,21.36,0
100580,4/1/16,X,18.48,0
100580,4/2/16,X,28.56,0
100580,4/3/16,X,22.8,0
100580,4/4/16,X,23.28,0
100580,4/5/16,X,20.4,0
100580,4/6/16,X,20.64,0
100580,4/7/16,X,29.04,0
100580,4/8/16,X,24.24,0
100580,4/9/16,X,22.56,0
100580,4/10/16,X,28.56,0
100580,4/11/16,X,20.64,0
100580,4/12/16,X,28.08,0
100580,4/13/16,X,28.32,0
100580,4/14/16,X,28.56,0
100580,4/15/16,X,22.8,0
100580,4/16/16,X,20.4,0
100580,4/17/16,X,18.24,0
100580,4/18/16,X,20.16,0
100580,4/19/16,X,25.92,0
100580,4/20/16,X,23.04,0
100580,4/21/16,X,18.96,0
100580,4/22/16,X,19.2,0
100580,4/23/16,X,26.4,0
100580,4/24/16,X,19.92,0
100580,4/25/16,X,22.08,0
100580,4/26/16,X,10.764,0
100580,4/27/16,X,20.16,0
100580,4/28/16,X,21.36,0
100580,4/29/16,X,20.16,0
100580,4/30/16,X,24.24,0
100580,5/1/16,X,29.28,0
100580,5/2/16,X,19.44,0
100580,5/3/16,X,24.48,0
100580,5/4/16,X,24.96,0
100580,5/5/16,X,18.72,0
100580,5/6/16,X,25.2,0
100580,5/7/16,X,20.64,0
100580,5/8/16,X,22.8,0
100580,5/9/16,X,28.08,0
100580,5/10/16,X,18.96,0
100580,5/11/16,X,26.4,0
100580,5/12/16,X,29.52,0
100580,5/13/16,X,28.8,0
100580,5/14/16,X,27.12,0
100580,5/15/16,X,28.56,0
100580,5/16/16,X,23.04,0
100580,5/17/16,X,18.72,0
100580,5/18/16,X,15.896,0
100580,5/19/16,X,19.92,0
100580,5/20/16,X,22.32,0
100580,5/21/16,X,20.64,0
100580,5/22/16,X,29.04,0
100580,5/23/16,X,23.04,0
100580,5/24/16,X,18,0
100580,5/25/16,X,19.68,0
100580,5/26/16,X,21.6,0
100580,5/27/16,X,18.48,0
100580,5/28/16,X,29.76,0
100580,5/29/16,X,22.32,0
100580,5/30/16,X,28.56,0
100580,5/31/16,X,28.08,0
100580,6/1/16,X,28.56,0
100580,6/2/16,X,21.12,0
100580,6/3/16,X,28.390528,0
100580,6/4/16,X,29.28,0
100580,6/5/16,X,26.16,0
100580,6/6/16,X,22.56,0
100580,6/7/16,X,19.92,0
100580,6/8/16,X,19.44,0
100580,6/9/16,X,24.96,0
100580,6/10/16,X,22.08,0
100580,6/11/16,X,20.64,0
100580,6/12/16,X,26.7904,0
100580,6/13/16,X,22.32,0
100580,6/14/16,X,23.52,0
100580,6/15/16,X,24.96,0
100580,6/16/16,X,26.4,0
100580,6/17/16,X,25.92,0
100580,6/18/16,X,28.32,0
100580,6/19/16,X,28.08,0
100580,6/20/16,X,0,0
100580,6/21/16,X,0,0
100580,6/22/16,X,0,0
100580,6/23/16,X,0,0
100580,6/24/16,X,0,0
100580,6/25/16,X,0,0
100580,6/26/16,X,0,0
100580,6/27/16,X,0,0
100580,6/28/16,X,0,0
100580,6/29/16,X,0,0
100580,6/30/16,X,0,0
100580,7/1/16,X,0,0
100580,7/2/16,X,0,0
100580,7/3/16,X,0,0
100580,7/4/16,X,0,0
100580,7/5/16,X,0,0
100580,7/6/16,X,0,0
100580,7/7/16,X,0,0
100580,7/8/16,X,0,0
100580,7/9/16,X,0,0
100580,7/10/16,X,0,0
100580,7/11/16,X,26.7904,0
100580,7/12/16,X,21.1024,0
100580,7/13/16,X,18.72,0
100580,7/14/16,X,23.04,0
100580,7/15/16,X,26.4,0
100580,7/16/16,X,28.08,0
100580,7/17/16,X,25.68,0
100580,7/18/16,X,24.96,0
100580,7/19/16,X,20.4,0
100580,7/20/16,X,27.36,0
100580,7/21/16,X,20.64,0
100580,7/22/16,X,18.48,0
100580,7/23/16,X,28.08,0
100580,7/24/16,X,18.24,0
100580,7/25/16,X,26.4,0
100580,7/26/16,X,21.4185,0
100580,7/27/16,X,21.84,0
100580,7/28/16,X,29.04,0
100580,7/29/16,X,18.48,0
100580,7/30/16,X,22.56,0
100580,7/31/16,X,18,0
100580,8/1/16,X,20.16,0
100580,8/2/16,X,18.72,0
100580,8/3/16,X,20.64,0
100580,8/4/16,X,30,0
100580,8/5/16,X,20.4,0
100580,8/6/16,X,26.16,0
100580,8/7/16,X,28.08,0
100580,8/8/16,X,21.36,0
100580,8/9/16,X,18.72,0
100580,8/10/16,X,20.16,0
100580,8/11/16,X,25.2,0
100580,8/12/16,X,19.68,0
100580,8/13/16,X,21.12,0
100580,8/14/16,X,23.3412,0
100580,8/15/16,X,27.5268,0
100580,8/16/16,X,19.92,0
100580,8/17/16,X,23.04,0
100580,8/18/16,X,21.36,0
100580,8/19/16,X,24.96,0
100580,8/20/16,X,28.08,0
100580,8/21/16,X,25.68,0
100580,8/22/16,X,27.6,0
100580,8/23/16,X,27.84,0
100580,8/24/16,X,29.76,0
100580,8/25/16,X,22.56,0
100580,8/26/16,X,28.56,0
100580,8/27/16,X,18.72,0
100580,8/28/16,X,23.28,0
100580,8/29/16,X,20.16,0
100580,8/30/16,X,18.24,0
100580,8/31/16,X,18.72,0
100580,9/1/16,X,19.2,0
100580,9/2/16,X,19.68,0
100580,9/3/16,X,26.16,0
100580,9/4/16,X,26.4,0
100580,9/5/16,X,28.56,0
100580,9/6/16,X,20.88,0
100580,9/7/16,X,26.88,0
100580,9/8/16,X,28.32,0
100580,9/9/16,X,19.2,0
100580,9/10/16,X,27.36,0
100580,9/11/16,X,20.64,0
100580,9/12/16,X,24.72,0
100580,9/13/16,X,21.12,0
100580,9/14/16,X,25.2,0
100580,9/15/16,X,26.88,0
100580,9/16/16,X,26.64,0
100580,9/17/16,X,21.36,0
100580,9/18/16,X,23.52,0
100580,9/19/16,X,30,0
100580,9/20/16,X,27.6,0
100580,9/21/16,X,24.48,0
100580,9/22/16,X,29.76,0
100580,9/23/16,X,26.16,0
100580,9/24/16,X,19.2,0
100580,9/25/16,X,21.36,0
100580,9/26/16,X,29.04,0
100580,9/27/16,X,15.5652,0
100580,9/28/16,X,29.28,0
100580,9/29/16,X,23.52,0
100580,9/30/16,X,23.52,0
100580,10/1/16,X,29.04,0
100580,10/2/16,X,29.28,0
100580,10/3/16,X,29.28,0
100580,10/4/16,X,26.88,0
100580,10/5/16,X,27.12,0
100580,10/6/16,X,21.84,0
100580,10/7/16,X,23.04,0
100580,10/8/16,X,21.36,0
100580,10/9/16,X,28.08,0
100580,10/10/16,X,23.76,0
100580,10/11/16,X,19.92,0
100580,10/12/16,X,22.56,0
100580,10/13/16,X,27.6,0
100580,10/14/16,X,29.04,0
100580,10/15/16,X,26.16,0
100580,10/16/16,X,29.76,0
100580,10/17/16,X,22.08,0
100580,10/18/16,X,20.64,0
100580,10/19/16,X,22.8,0
100580,10/20/16,X,22.8,0
100580,10/21/16,X,20.88,0
100580,10/22/16,X,25.68,0
100580,10/23/16,X,21.12,0
100580,10/24/16,X,19.92,0
100580,10/25/16,X,25.44,0
100580,10/26/16,X,18.72,0
100580,10/27/16,X,21.12,0
100580,10/28/16,X,25.44,0
100580,10/29/16,X,27.6,0
100580,10/30/16,X,28.08,0
100580,10/31/16,X,28.56,0
100580,11/1/16,X,28.08,0
100580,11/2/16,X,25.68,0
100580,11/3/16,X,29.76,0
100580,11/4/16,X,22.08,0
100580,11/5/16,X,18.96,0
100580,11/6/16,X,21.12,0
100580,11/7/16,X,22.8,0
100580,11/8/16,X,18.72,0
100580,11/9/16,X,22.56,0
100580,11/10/16,X,27.12,0
100580,11/11/16,X,25.44,0
100580,11/12/16,X,25.2,0
100580,11/13/16,X,18.72,0
100580,11/14/16,X,18.24,0
100580,11/15/16,X,27.36,0
100580,11/16/16,X,30,0
100580,11/17/16,X,22.32,0
100580,11/18/16,X,25.92,0
100580,11/19/16,X,22.08,0
100580,11/20/16,X,21.12,0
100580,11/21/16,X,28.08,0
100580,11/22/16,X,22.32,0
100580,11/23/16,X,18.96,0
100580,11/24/16,X,29.28,0
100580,11/25/16,X,27.12,0
100580,11/26/16,X,20.64,0
100580,11/27/16,X,20.88,0
100580,11/28/16,X,21.12,0
100580,11/29/16,X,19.2,0
100580,11/30/16,X,20.88,0
100580,12/1/16,X,29.76,0
100589,12/2/14,Y,7.999034,0
100589,12/3/14,Y,9.699457,0
100589,12/4/14,Y,9.962311,0
100589,12/5/14,Y,12.9084,0
100589,12/6/14,Y,10.574296,0
100589,12/7/14,Y,10.397888,0
100589,12/8/14,Y,11.423113,0
100589,12/9/14,Y,12.335018,0
100589,12/10/14,Y,9.12819,0
100589,12/11/14,Y,11.23928,0
100589,12/12/14,Y,11.280716,0
100589,12/13/14,Y,8.544033,0
100589,12/14/14,Y,8.979,0
100589,12/15/14,Y,13.576125,0
100589,12/16/14,Y,13.499707,0
100589,12/17/14,Y,11.416714,0
100589,12/18/14,Y,20.16,0
100589,12/19/14,Y,27.84,0
100589,12/20/14,Y,27.12,0
100589,12/21/14,Y,24.96,0
100589,12/22/14,Y,24.24,0
100589,12/23/14,Y,27.84,0
100589,12/24/14,Y,18.24,0
100589,12/25/14,Y,29.04,0
100589,12/26/14,Y,23.28,0
100589,12/27/14,Y,18.48,0
100589,12/28/14,Y,23.04,0
100589,12/29/14,Y,19.44,0
100589,12/30/14,Y,27.84,0
100589,12/31/14,Y,29.52,0
100589,1/1/15,Y,26.16,0
100589,1/2/15,Y,27.6,0
100589,1/3/15,Y,30,0
100589,1/4/15,Y,26.64,0
100589,1/5/15,Y,22.32,0
100589,1/6/15,Y,25.2,0
100589,1/7/15,Y,24.48,0
100589,1/8/15,Y,26.676,0
100589,1/9/15,Y,19.68,0
100589,1/10/15,Y,18.48,0
100589,1/11/15,Y,26.16,0
100589,1/12/15,Y,21.84,0
100589,1/13/15,Y,19.2,0
100589,1/14/15,Y,23.716,0
100589,1/15/15,Y,21.8448,0
100589,1/16/15,Y,20.16,0
100589,1/17/15,Y,18,0
100589,1/18/15,Y,18.24,0
100589,1/19/15,Y,20.4,0
100589,1/20/15,Y,25.92,0
100589,1/21/15,Y,24.48,0
100589,1/22/15,Y,19.92,0
100589,1/23/15,Y,25.68,0
100589,1/24/15,Y,26.4,0
100589,1/25/15,Y,28.8,0
100589,1/26/15,Y,29.52,0
100589,1/27/15,Y,23.76,0
100589,1/28/15,Y,25.2,0
100589,1/29/15,Y,24.72,0
100589,1/30/15,Y,21.8592,0
100589,1/31/15,Y,18.72,0
100589,2/1/15,Y,23.28,0
100589,2/2/15,Y,25.2,0
100589,2/3/15,Y,26.16,0
100589,2/4/15,Y,24.48,0
100589,2/5/15,Y,22.08,0
100589,2/6/15,Y,19.68,0
100589,2/7/15,Y,25.68,0
100589,2/8/15,Y,27.36,0
100589,2/9/15,Y,18,0
100589,2/10/15,Y,20.64,0
100589,2/11/15,Y,30,0
100589,2/12/15,Y,20.4,0
100589,2/13/15,Y,28.56,0
100589,2/14/15,Y,21.84,0
100589,2/15/15,Y,18,0
100589,2/16/15,Y,19.92,0
100589,2/17/15,Y,26.4,0
100589,2/18/15,Y,25.2,0
100589,2/19/15,Y,22.32,0
100589,2/20/15,Y,25.872,0
100589,2/21/15,Y,19.92,0
100589,2/22/15,Y,25.92,0
100589,2/23/15,Y,26.4,0
100589,2/24/15,Y,18.48,0
100589,2/25/15,Y,23.04,0
100589,2/26/15,Y,29.52,0
100589,2/27/15,Y,23.76,0
100589,2/28/15,Y,20.64,0
100589,3/1/15,Y,26.4,0
100589,3/2/15,Y,28.32,0
100589,3/3/15,Y,28.08,0
100589,3/4/15,Y,20.64,0
100589,3/5/15,Y,14.9328,0
100589,3/6/15,Y,26.3736,0
100589,3/7/15,Y,19.2,0
100589,3/8/15,Y,21.36,0
100589,3/9/15,Y,19.2,0
100589,3/10/15,Y,27.12,0
100589,3/11/15,Y,30,0
100589,3/12/15,Y,29.28,0
100589,3/13/15,Y,22.32,0
100589,3/14/15,Y,18.24,0
100589,3/15/15,Y,25.2,0
100589,3/16/15,Y,24.96,0
100589,3/17/15,Y,22.8,0
100589,3/18/15,Y,26.4,0
100589,3/19/15,Y,29.28,0
100589,3/20/15,Y,20.64,0
100589,3/21/15,Y,28.08,0
100589,3/22/15,Y,18,0
100589,3/23/15,Y,27.12,0
100589,3/24/15,Y,18,0
100589,3/25/15,Y,22.08,0
100589,3/26/15,Y,29.04,0
100589,3/27/15,Y,20.16,0
100589,3/28/15,Y,19.92,0
100589,3/29/15,Y,25.2,0
100589,3/30/15,Y,22.8,0
100589,3/31/15,Y,28.8,0
100589,4/1/15,Y,28.56,0
100589,4/2/15,Y,26.88,0
100589,4/3/15,Y,20.64,0
100589,4/4/15,Y,27.6,0
100589,4/5/15,Y,21.12,0
100589,4/6/15,Y,21.36,0
100589,4/7/15,Y,29.52,0
100589,4/8/15,Y,22.56,0
100589,4/9/15,Y,25.68,0
100589,4/10/15,Y,25.68,0
100589,4/11/15,Y,23.52,0
100589,4/12/15,Y,27.36,0
100589,4/13/15,Y,21.6,0
100589,4/14/15,Y,25.2,0
100589,4/15/15,Y,25.2,0
100589,4/16/15,Y,22.32,0
100589,4/17/15,Y,23.04,0
100589,4/18/15,Y,26.64,0
100589,4/19/15,Y,20.16,0
100589,4/20/15,Y,19.2,0
100589,4/21/15,Y,29.04,0
100589,4/22/15,Y,25.92,0
100589,4/23/15,Y,28.08,0
100589,4/24/15,Y,26.64,0
100589,4/25/15,Y,25.2,0
100589,4/26/15,Y,18,0
100589,4/27/15,Y,20.64,0
100589,4/28/15,Y,21.84,0
100589,4/29/15,Y,28.08,0
100589,4/30/15,Y,25.68,0
100589,5/1/15,Y,21.12,0
100589,5/2/15,Y,21.12,0
100589,5/3/15,Y,22.8,0
100589,5/4/15,Y,27.6,0
100589,5/5/15,Y,18.96,0
100589,5/6/15,Y,26.88,0
100589,5/7/15,Y,27.12,0
100589,5/8/15,Y,18.72,0
100589,5/9/15,Y,24,0
100589,5/10/15,Y,21.36,0
100589,5/11/15,Y,22.08,0
100589,5/12/15,Y,18.24,0
100589,5/13/15,Y,26.4,0
100589,5/14/15,Y,27.6,0
100589,5/15/15,Y,23.357793,0
100589,5/16/15,Y,27.12,0
100589,5/17/15,Y,24.24,0
100589,5/18/15,Y,25.92,0
100589,5/19/15,Y,28.8,0
100589,5/20/15,Y,20.88,0
100589,5/21/15,Y,29.76,0
100589,5/22/15,Y,28.32,0
100589,5/23/15,Y,22.08,0
100589,5/24/15,Y,26.4,0
100589,5/25/15,Y,26.64,0
100589,5/26/15,Y,27.12,0
100589,5/27/15,Y,27.6,0
100589,5/28/15,Y,26.4,0
100589,5/29/15,Y,24.72,0
100589,5/30/15,Y,26.64,0
100589,5/31/15,Y,26.64,0
100589,6/1/15,Y,20.4,0
100589,6/2/15,Y,21.84,0
100589,6/3/15,Y,18.72,0
100589,6/4/15,Y,27.12,0
100589,6/5/15,Y,25.2,0
100589,6/6/15,Y,27,0
100589,6/7/15,Y,29.52,0
100589,6/8/15,Y,25.2,0
100589,6/9/15,Y,20.64,0
100589,6/10/15,Y,18,0
100589,6/11/15,Y,29.04,0
100589,6/12/15,Y,25.2,0
100589,6/13/15,Y,27.12,0
100589,6/14/15,Y,25.68,0
100589,6/15/15,Y,28.56,0
100589,6/16/15,Y,19.2,0
100589,6/17/15,Y,26.4,0
100589,6/18/15,Y,26.64,0
100589,6/19/15,Y,23.04,0
100589,6/20/15,Y,29.52,0
100589,6/21/15,Y,27.84,0
100589,6/22/15,Y,22.32,0
100589,6/23/15,Y,20.64,0
100589,6/24/15,Y,29.76,0
100589,6/25/15,Y,27.84,0
100589,6/26/15,Y,27.6,0
100589,6/27/15,Y,23.28,0
100589,6/28/15,Y,18.72,0
100589,6/29/15,Y,23.04,0
100589,6/30/15,Y,18.48,0
100589,7/1/15,Y,28.56,0
100589,7/2/15,Y,28.32,0
100589,7/3/15,Y,22.32,0
100589,7/4/15,Y,18.24,0
100589,7/5/15,Y,29.76,0
100589,7/6/15,Y,19.68,0
100589,7/7/15,Y,18.96,0
100589,7/8/15,Y,28.8,0
100589,7/9/15,Y,29.28,0
100589,7/10/15,Y,24.96,0
100589,7/11/15,Y,22.8,0
100589,7/12/15,Y,27.84,0
100589,7/13/15,Y,20.4,0
100589,7/14/15,Y,18.48,0
100589,7/15/15,Y,20.4,0
100589,7/16/15,Y,25.68,0
100589,7/17/15,Y,28.8,0
100589,7/18/15,Y,24.24,0
100589,7/19/15,Y,18,0
100589,7/20/15,Y,21.84,0
100589,7/21/15,Y,28.8,0
100589,7/22/15,Y,25.2,0
100589,7/23/15,Y,20.64,0
100589,7/24/15,Y,21.6,0
100589,7/25/15,Y,20.88,0
100589,7/26/15,Y,24.24,0
100589,7/27/15,Y,15.7248,0
100589,7/28/15,Y,24.72,0
100589,7/29/15,Y,24.48,0
100589,7/30/15,Y,26.88,0
100589,7/31/15,Y,26.16,0
100589,8/1/15,Y,22.32,0
100589,8/2/15,Y,19.44,0
100589,8/3/15,Y,29.52,0
100589,8/4/15,Y,18.72,0
100589,8/5/15,Y,23.28,0
100589,8/6/15,Y,24.24,0
100589,8/7/15,Y,22.8,0
100589,8/8/15,Y,21.12,0
100589,8/9/15,Y,27.84,0
100589,8/10/15,Y,29.76,0
100589,8/11/15,Y,22.56,0
100589,8/12/15,Y,28.8,0
100589,8/13/15,Y,22.08,0
100589,8/14/15,Y,23.28,0
100589,8/15/15,Y,28.32,0
100589,8/16/15,Y,20.64,0
100589,8/17/15,Y,21.36,0
100589,8/18/15,Y,21.84,0
100589,8/19/15,Y,21.36,0
100589,8/20/15,Y,20.4,0
100589,8/21/15,Y,25.2,0
100589,8/22/15,Y,27.324,0
100589,8/23/15,Y,28.08,0
100589,8/24/15,Y,28.32,0
100589,8/25/15,Y,25.92,0
100589,8/26/15,Y,18,0
100589,8/27/15,Y,30,0
100589,8/28/15,Y,24.24,0
100589,8/29/15,Y,28.8,0
100589,8/30/15,Y,26.4,0
100589,8/31/15,Y,27.36,0
100589,9/1/15,Y,29.28,0
100589,9/2/15,Y,25.68,0
100589,9/3/15,Y,22.9632,0
100589,9/4/15,Y,22.56,0
100589,9/5/15,Y,26.4,0
100589,9/6/15,Y,18.72,0
100589,9/7/15,Y,20.4,0
100589,9/8/15,Y,18.96,0
100589,9/9/15,Y,23.76,0
100589,9/10/15,Y,27.84,0
100589,9/11/15,Y,18.258869,0
100589,9/12/15,Y,23.5452,0
100589,9/13/15,Y,25.68,0
100589,9/14/15,Y,27.3904,0
100589,9/15/15,Y,28.08,0
100589,9/16/15,Y,22.08,0
100589,9/17/15,Y,24.48,0
100589,9/18/15,Y,18.24,0
100589,9/19/15,Y,22.08,0
100589,9/20/15,Y,30,0
100589,9/21/15,Y,24.72,0
100589,9/22/15,Y,27.84,0
100589,9/23/15,Y,27.6,0
100589,9/24/15,Y,29.52,0
100589,9/25/15,Y,28.56,0
100589,9/26/15,Y,30,0
100589,9/27/15,Y,19.68,0
100589,9/28/15,Y,29.76,0
100589,9/29/15,Y,22.56,0
100589,9/30/15,Y,25.44,0
100589,10/1/15,Y,24.48,0
100589,10/2/15,Y,24.48,0
100589,10/3/15,Y,14.112,0
100589,10/4/15,Y,21.84,0
100589,10/5/15,Y,26.64,0
100589,10/6/15,Y,23.04,0
100589,10/7/15,Y,19.92,0
100589,10/8/15,Y,29.04,0
100589,10/9/15,Y,29.04,0
100589,10/10/15,Y,18.48,0
100589,10/11/15,Y,29.52,0
100589,10/12/15,Y,30,0
100589,10/13/15,Y,26.16,0
100589,10/14/15,Y,28.08,0
100589,10/15/15,Y,25.68,0
100589,10/16/15,Y,26.16,0
100589,10/17/15,Y,26.16,0
100589,10/18/15,Y,25.92,0
100589,10/19/15,Y,20.4,0
100589,10/20/15,Y,21.6,0
100589,10/21/15,Y,21.12,0
100589,10/22/15,Y,29.04,0
100589,10/23/15,Y,26.4,0
100589,10/24/15,Y,21.6,0
100589,10/25/15,Y,29.76,0
100589,10/26/15,Y,22.08,0
100589,10/27/15,Y,23.04,0
100589,10/28/15,Y,22.32,0
100589,10/29/15,Y,18.24,0
100589,10/30/15,Y,19.44,0
100589,10/31/15,Y,29.52,0
100589,11/1/15,Y,18.48,0
100589,11/2/15,Y,26.16,0
100589,11/3/15,Y,21.12,0
100589,11/4/15,Y,23.52,0
100589,11/5/15,Y,29.04,0
100589,11/6/15,Y,18,0
100589,11/7/15,Y,26.16,0
100589,11/8/15,Y,23.04,0
100589,11/9/15,Y,18.48,0
100589,11/10/15,Y,23.28,0
100589,11/11/15,Y,20.88,0
100589,11/12/15,Y,23.52,0
100589,11/13/15,Y,26.16,0
100589,11/14/15,Y,25.2,0
100589,11/15/15,Y,25.92,0
100589,11/16/15,Y,23.52,0
100589,11/17/15,Y,19.68,0
100589,11/18/15,Y,26.4,0
100589,11/19/15,Y,25.2,0
100589,11/20/15,Y,18.48,0
100589,11/21/15,Y,22.32,0
100589,11/22/15,Y,18.24,0
100589,11/23/15,Y,18,0
100589,11/24/15,Y,24.96,0
100589,11/25/15,Y,20.4,0
100589,11/26/15,Y,30,0
100589,11/27/15,Y,26.4,0
100589,11/28/15,Y,23.28,0
100589,11/29/15,Y,30,0
100589,11/30/15,Y,19.92,0
100589,12/1/15,Y,18.96,0
100589,12/2/15,Y,21.6,0
100589,12/3/15,Y,19.44,0
100589,12/4/15,Y,25.92,0
100589,12/5/15,Y,23.5224,0
100589,12/6/15,Y,21.84,0
100589,12/7/15,Y,27.36,0
100589,12/8/15,Y,25.68,0
100589,12/9/15,Y,21.36,0
100589,12/10/15,Y,26.64,0
100589,12/11/15,Y,22.8,0
100589,12/12/15,Y,19.92,0
100589,12/13/15,Y,24.96,0
100589,12/14/15,Y,24.96,0
100589,12/15/15,Y,20.4,0
100589,12/16/15,Y,24.48,0
100589,12/17/15,Y,26.88,0
100589,12/18/15,Y,22.8,0
100589,12/19/15,Y,27.84,0
100589,12/20/15,Y,12.6336,0
100589,12/21/15,Y,15.7248,0
100589,12/22/15,Y,0,0
100589,12/23/15,Y,0,0
100589,12/24/15,Y,0,0
100589,12/25/15,Y,0,0
100589,12/26/15,Y,0,0
100589,12/27/15,Y,0,0
100589,12/28/15,Y,0,0
100589,12/29/15,Y,0,0
100589,12/30/15,Y,0,0
100589,12/31/15,Y,0,0
100589,1/1/16,Y,0,0
100589,1/2/16,Y,0,0
100589,1/3/16,Y,0,0
100589,1/4/16,Y,0,0
100589,1/5/16,Y,0,0
100589,1/6/16,Y,0,0
100589,1/7/16,Y,0,0
100589,1/8/16,Y,0,0
100589,1/9/16,Y,0.7992,0
100589,1/10/16,Y,4.032,0
100589,1/11/16,Y,29.1,0
100589,1/12/16,Y,18.24,0
100589,1/13/16,Y,23.52,0
100589,1/14/16,Y,26.88,0
100589,1/15/16,Y,22.32,0
100589,1/16/16,Y,27.7992,0
100589,1/17/16,Y,24.24,0
100589,1/18/16,Y,28.08,0
100589,1/19/16,Y,20.88,0
100589,1/20/16,Y,19.2,0
100589,1/21/16,Y,19.2,0
100589,1/22/16,Y,28.8,0
100589,1/23/16,Y,23.28,0
100589,1/24/16,Y,19.92,0
100589,1/25/16,Y,27.12,0
100589,1/26/16,Y,22.9416,0
100589,1/27/16,Y,29.28,0
100589,1/28/16,Y,18,0
100589,1/29/16,Y,27.84,0
100589,1/30/16,Y,27.84,0
100589,1/31/16,Y,24.24,0
100589,2/1/16,Y,23.28,0
100589,2/2/16,Y,25.44,0
100589,2/3/16,Y,21.84,0
100589,2/4/16,Y,25.8048,0
100589,2/5/16,Y,28.32,0
100589,2/6/16,Y,22.32,0
100589,2/7/16,Y,22.08,0
100589,2/8/16,Y,18.72,0
100589,2/9/16,Y,28.8,0
100589,2/10/16,Y,24.72,0
100589,2/11/16,Y,28.32,0
100589,2/12/16,Y,18.24,0
100589,2/13/16,Y,27.36,0
100589,2/14/16,Y,23.7888,0
100589,2/15/16,Y,27.84,0
100589,2/16/16,Y,24.48,0
100589,2/17/16,Y,25.44,0
100589,2/18/16,Y,25.68,0
100589,2/19/16,Y,25.92,0
100589,2/20/16,Y,23.1768,0
100589,2/21/16,Y,22.5504,0
100589,2/22/16,Y,5.52,0
100589,2/23/16,Y,22.8,0
100589,2/24/16,Y,23.04,0
100589,2/25/16,Y,22.08,0
100589,2/26/16,Y,29.04,0
100589,2/27/16,Y,28.8,0
100589,2/28/16,Y,28.8,0
100589,2/29/16,Y,20.64,0
100589,3/1/16,Y,26.64,0
100589,3/2/16,Y,30,0
100589,3/3/16,Y,23.28,0
100589,3/4/16,Y,30,0
100589,3/5/16,Y,22.56,0
100589,3/6/16,Y,24.24,0
100589,3/7/16,Y,25.68,0
100589,3/8/16,Y,18.48,0
100589,3/9/16,Y,18.96,0
100589,3/10/16,Y,23.76,0
100589,3/11/16,Y,21.12,0
100589,3/12/16,Y,0,0
100589,3/13/16,Y,26.16,0
100589,3/14/16,Y,20.4,0
100589,3/15/16,Y,26.4,0
100589,3/16/16,Y,25.68,0
100589,3/17/16,Y,27.84,0
100589,3/18/16,Y,29.76,0
100589,3/19/16,Y,16.7328,0
100589,3/20/16,Y,22.08,0
100589,3/21/16,Y,22.32,0
100589,3/22/16,Y,29.28,0
100589,3/23/16,Y,26.16,0
100589,3/24/16,Y,18.96,0
100589,3/25/16,Y,18,0
100589,3/26/16,Y,23.28,0
100589,3/27/16,Y,27.36,0
100589,3/28/16,Y,23.28,0
100589,3/29/16,Y,19.68,0
100589,3/30/16,Y,21.6,0
100589,3/31/16,Y,21.12,0
100589,4/1/16,Y,26.88,0
100589,4/2/16,Y,23.28,0
100589,4/3/16,Y,22.32,0
100589,4/4/16,Y,25.92,0
100589,4/5/16,Y,24.48,0
100589,4/6/16,Y,25.44,0
100589,4/7/16,Y,22.32,0
100589,4/8/16,Y,28.512,0
100589,4/9/16,Y,18,0
100589,4/10/16,Y,22.8,0
100589,4/11/16,Y,29.28,0
100589,4/12/16,Y,22.08,0
100589,4/13/16,Y,29.04,0
100589,4/14/16,Y,20.88,0
100589,4/15/16,Y,25.2,0
100589,4/16/16,Y,27.12,0
100589,4/17/16,Y,22.56,0
100589,4/18/16,Y,18.72,0
100589,4/19/16,Y,21.12,0
100589,4/20/16,Y,27.84,0
100589,4/21/16,Y,26.16,0
100589,4/22/16,Y,22.32,0
100589,4/23/16,Y,26.4,0
100589,4/24/16,Y,18.48,0
100589,4/25/16,Y,27.84,0
100589,4/26/16,Y,26.64,0
100589,4/27/16,Y,30,0
100589,4/28/16,Y,22.8,0
100589,4/29/16,Y,28.512,0
100589,4/30/16,Y,21.8592,0
100589,5/1/16,Y,30,0
100589,5/2/16,Y,27.6,0
100589,5/3/16,Y,24.24,0
100589,5/4/16,Y,20.4,0
100589,5/5/16,Y,22.8,0
100589,5/6/16,Y,29.52,0
100589,5/7/16,Y,18.5328,0
100589,5/8/16,Y,21.84,0
100589,5/9/16,Y,27.6,0
100589,5/10/16,Y,28.9872,0
100589,5/11/16,Y,19.4832,0
100589,5/12/16,Y,24.948,0
100589,5/13/16,Y,20.4336,0
100589,5/14/16,Y,21.36,0
100589,5/15/16,Y,27.12,0
100589,5/16/16,Y,26.88,0
100589,5/17/16,Y,14.4336,0
100589,5/18/16,Y,18.0048,0
100589,5/19/16,Y,12.2496,0
100589,5/20/16,Y,18.24,0
100589,5/21/16,Y,21.12,0
100589,5/22/16,Y,18.72,0
100589,5/23/16,Y,26.16,0
100589,5/24/16,Y,27.84,0
100589,5/25/16,Y,20.88,0
100589,5/26/16,Y,22.56,0
100589,5/27/16,Y,20.4,0
100589,5/28/16,Y,20.88,0
100589,5/29/16,Y,22.32,0
100589,5/30/16,Y,18.96,0
100589,5/31/16,Y,23.52,0
100589,6/1/16,Y,24.48,0
100589,6/2/16,Y,29.28,0
100589,6/3/16,Y,28.125434,0
100589,6/4/16,Y,18.96,0
100589,6/5/16,Y,27.36,0
100589,6/6/16,Y,25.92,0
100589,6/7/16,Y,18.24,0
100589,6/8/16,Y,19.92,0
100589,6/9/16,Y,27.6,0
100589,6/10/16,Y,21.6,0
100589,6/11/16,Y,19.2,0
100589,6/12/16,Y,26.64,0
100589,6/13/16,Y,28.56,0
100589,6/14/16,Y,29.28,0
100589,6/15/16,Y,23.76,0
100589,6/16/16,Y,25.2,0
100589,6/17/16,Y,30,0
100589,6/18/16,Y,26.88,0
100589,6/19/16,Y,30,0
100589,6/20/16,Y,25.2,0
100589,6/21/16,Y,27.6,0
100589,6/22/16,Y,21.36,0
100589,6/23/16,Y,20.16,0
100589,6/24/16,Y,20.64,0
100589,6/25/16,Y,22.08,0
100589,6/26/16,Y,28.08,0
100589,6/27/16,Y,24.72,0
100589,6/28/16,Y,22.8,0
100589,6/29/16,Y,18,0
100589,6/30/16,Y,18.48,0
100589,7/1/16,Y,29.04,0
100589,7/2/16,Y,29.04,0
100589,7/3/16,Y,23.76,0
100589,7/4/16,Y,7.56,0
100589,7/5/16,Y,26.16,0
100589,7/6/16,Y,24.24,0
100589,7/7/16,Y,20.88,0
100589,7/8/16,Y,23.04,0
100589,7/9/16,Y,26.16,0
100589,7/10/16,Y,27.6,0
100589,7/11/16,Y,22.56,0
100589,7/12/16,Y,20.16,0
100589,7/13/16,Y,18.72,0
100589,7/14/16,Y,22.08,0
100589,7/15/16,Y,29.52,0
100589,7/16/16,Y,23.76,0
100589,7/17/16,Y,23.04,0
100589,7/18/16,Y,22.08,0
100589,7/19/16,Y,30,0
100589,7/20/16,Y,19.92,0
100589,7/21/16,Y,21.6,0
100589,7/22/16,Y,26.4,0
100589,7/23/16,Y,25.92,0
100589,7/24/16,Y,30,0
100589,7/25/16,Y,28.32,0
100589,7/26/16,Y,18.48,0
100589,7/27/16,Y,24.24,0
100589,7/28/16,Y,21.6,0
100589,7/29/16,Y,21.6,0
100589,7/30/16,Y,29.28,0
100589,7/31/16,Y,20.16,0
100589,8/1/16,Y,22.8,0
100589,8/2/16,Y,18.72,0
100589,8/3/16,Y,18.72,0
100589,8/4/16,Y,19.44,0
100589,8/5/16,Y,4.9104,0
100589,8/6/16,Y,27.6,0
100589,8/7/16,Y,21.6,0
100589,8/8/16,Y,19.68,0
100589,8/9/16,Y,20.4,0
100589,8/10/16,Y,24.96,0
100589,8/11/16,Y,20.16,0
100589,8/12/16,Y,21.6,0
100589,8/13/16,Y,26.64,0
100589,8/14/16,Y,19.2,0
100589,8/15/16,Y,19.6272,0
100589,8/16/16,Y,27.36,0
100589,8/17/16,Y,20.88,0
100589,8/18/16,Y,19.44,0
100589,8/19/16,Y,24.24,0
100589,8/20/16,Y,19.92,0
100589,8/21/16,Y,25.2,0
100589,8/22/16,Y,25.44,0
100589,8/23/16,Y,25.68,0
100589,8/24/16,Y,18.48,0
100589,8/25/16,Y,23.76,0
100589,8/26/16,Y,30,0
100589,8/27/16,Y,23.04,0
100589,8/28/16,Y,29.04,0
100589,8/29/16,Y,27.36,0
100589,8/30/16,Y,26.4,0
100589,8/31/16,Y,27.6,0
100589,9/1/16,Y,20.88,0
100589,9/2/16,Y,27.9552,0
100589,9/3/16,Y,22.08,0
100589,9/4/16,Y,28.8,0
100589,9/5/16,Y,20.88,0
100589,9/6/16,Y,22.56,0
100589,9/7/16,Y,25.44,0
100589,9/8/16,Y,28.32,0
100589,9/9/16,Y,27.12,0
100589,9/10/16,Y,29.76,0
100589,9/11/16,Y,29.28,0
100589,9/12/16,Y,27.12,0
100589,9/13/16,Y,26.88,0
100589,9/14/16,Y,19.44,0
100589,9/15/16,Y,27.36,0
100589,9/16/16,Y,20.88,0
100589,9/17/16,Y,26.64,0
100589,9/18/16,Y,29.04,0
100589,9/19/16,Y,25.44,0
100589,9/20/16,Y,21.12,0
100589,9/21/16,Y,29.76,0
100589,9/22/16,Y,22.56,0
100589,9/23/16,Y,26.16,0
100589,9/24/16,Y,25.8984,0
100589,9/25/16,Y,29.52,0
100589,9/26/16,Y,18.72,0
100589,9/27/16,Y,18.48,0
100589,9/28/16,Y,26.16,0
100589,9/29/16,Y,0,0
100589,9/30/16,Y,22.3776,0
100589,10/1/16,Y,15.3216,0
100589,10/2/16,Y,25.68,0
100589,10/3/16,Y,29.52,0
100589,10/4/16,Y,29.04,0
100589,10/5/16,Y,27.6,0
100589,10/6/16,Y,19.44,0
100589,10/7/16,Y,29.04,0
100589,10/8/16,Y,22.8,0
100589,10/9/16,Y,27.6,0
100589,10/10/16,Y,20.4,0
100589,10/11/16,Y,19.92,0
100589,10/12/16,Y,18.72,0
100589,10/13/16,Y,25.92,0
100589,10/14/16,Y,18.96,0
100589,10/15/16,Y,26.4,0
100589,10/16/16,Y,18.48,0
100589,10/17/16,Y,25.92,0
100589,10/18/16,Y,21.12,0
100589,10/19/16,Y,22.08,0
100589,10/20/16,Y,28.56,0
100589,10/21/16,Y,26.64,0
100589,10/22/16,Y,25.44,0
100589,10/23/16,Y,20.88,0
100589,10/24/16,Y,21.12,0
100589,10/25/16,Y,28.08,0
100589,10/26/16,Y,28.08,0
100589,10/27/16,Y,0,0
100589,10/28/16,Y,0,0
100589,10/29/16,Y,0,0
100589,10/30/16,Y,0,0
100589,10/31/16,Y,0,0
100589,11/1/16,Y,0,0
100589,11/2/16,Y,0,1
100589,11/3/16,Y,0,0
100589,11/4/16,Y,0,0
100589,11/5/16,Y,0,0
100589,11/6/16,Y,0,0
100589,11/7/16,Y,0,0
100589,11/8/16,Y,0,0
100589,11/9/16,Y,14.7312,0
100589,11/10/16,Y,18.72,0
100589,11/11/16,Y,24.24,0
100589,11/12/16,Y,18.96,0
100589,11/13/16,Y,30,0
100589,11/14/16,Y,20.88,0
100589,11/15/16,Y,29.04,0
100589,11/16/16,Y,0,0
100589,11/17/16,Y,26.88,0
100589,11/18/16,Y,27.12,0
100589,11/19/16,Y,28.08,0
100589,11/20/16,Y,27.6,0
100589,11/21/16,Y,24.96,0
100589,11/22/16,Y,19.92,0
100589,11/23/16,Y,25.44,0
100589,11/24/16,Y,23.28,0
100589,11/25/16,Y,24.24,0
100589,11/26/16,Y,26.4,0
100589,11/27/16,Y,27.6,0
100589,11/28/16,Y,22.56,0
100589,11/29/16,Y,26.4,0
100589,11/30/16,Y,23.76,0
100589,12/1/16,Y,20.16,0
100592,12/2/14,Q,0,0
100592,12/3/14,Q,0,0
100592,12/4/14,Q,0,0
100592,12/5/14,Q,0,0
100592,12/6/14,Q,0,0
100592,12/7/14,Q,0,0
100592,12/8/14,Q,0,0
100592,12/9/14,Q,0,0
100592,12/10/14,Q,0,0
100592,12/11/14,Q,0,0
100592,12/12/14,Q,0,0
100592,12/13/14,Q,0,0
100592,12/14/14,Q,0,0
100592,12/15/14,Q,0,0
100592,12/16/14,Q,0,0
100592,12/17/14,Q,0,0
100592,12/18/14,Q,20.16,0
100592,12/19/14,Q,24.48,0
100592,12/20/14,Q,24.96,0
100592,12/21/14,Q,18.984,0
100592,12/22/14,Q,0.5616,0
100592,12/23/14,Q,0,0
100592,12/24/14,Q,0,0
100592,12/25/14,Q,0,0
100592,12/26/14,Q,0,0
100592,12/27/14,Q,0,0
100592,12/28/14,Q,7.1928,0
100592,12/29/14,Q,5.4984,0
100592,12/30/14,Q,7.5168,0
100592,12/31/14,Q,8.1432,0
100592,1/1/15,Q,5.3592,0
100592,1/2/15,Q,5.7792,0
100592,1/3/15,Q,5.7792,0
100592,1/4/15,Q,3.648,0
100592,1/5/15,Q,6.3336,0
100592,1/6/15,Q,7.308,0
100592,1/7/15,Q,7.4472,0
100592,1/8/15,Q,8.4,0
100592,1/9/15,Q,5.7768,0
100592,1/10/15,Q,5.916,0
100592,1/11/15,Q,8.1432,0
100592,1/12/15,Q,7.7256,0
100592,1/13/15,Q,6.8208,0
100592,1/14/15,Q,8.198578,0
100592,1/15/15,Q,8.7,0
100592,1/16/15,Q,5.616,0
100592,1/17/15,Q,7.488,0
100592,1/18/15,Q,7.992,0
100592,1/19/15,Q,8.784,0
100592,1/20/15,Q,8.928,0
100592,1/21/15,Q,8.136,0
100592,1/22/15,Q,7.488,0
100592,1/23/15,Q,5.544,0
100592,1/24/15,Q,19.8648,0
100592,1/25/15,Q,22.56,0
100592,1/26/15,Q,22.56,0
100592,1/27/15,Q,22.56,0
100592,1/28/15,Q,19.2,0
100592,1/29/15,Q,29.52,0
100592,1/30/15,Q,30,0
100592,1/31/15,Q,24.48,0
100592,2/1/15,Q,28.8,0
100592,2/2/15,Q,23.28,0
100592,2/3/15,Q,29.52,0
100592,2/4/15,Q,28.32,0
100592,2/5/15,Q,23.04,0
100592,2/6/15,Q,18.48,0
100592,2/7/15,Q,18.96,0
100592,2/8/15,Q,18.48,0
100592,2/9/15,Q,18.24,0
100592,2/10/15,Q,22.08,0
100592,2/11/15,Q,23.28,0
100592,2/12/15,Q,30,0
100592,2/13/15,Q,29.04,0
100592,2/14/15,Q,28.8,0
100592,2/15/15,Q,26.16,0
100592,2/16/15,Q,18.24,0
100592,2/17/15,Q,18.96,0
100592,2/18/15,Q,20.88,0
100592,2/19/15,Q,27.12,0
100592,2/20/15,Q,29.76,0
100592,2/21/15,Q,29.76,0
100592,2/22/15,Q,28.32,0
100592,2/23/15,Q,21.84,0
100592,2/24/15,Q,22.08,0
100592,2/25/15,Q,29.52,0
100592,2/26/15,Q,18.24,0
100592,2/27/15,Q,25.68,0
100592,2/28/15,Q,26.16,0
100592,3/1/15,Q,23.76,0
100592,3/2/15,Q,21.36,0
100592,3/3/15,Q,25.2,0
100592,3/4/15,Q,25.44,0
100592,3/5/15,Q,28.56,0
100592,3/6/15,Q,18.24,0
100592,3/7/15,Q,28.56,0
100592,3/8/15,Q,18.48,0
100592,3/9/15,Q,23.04,0
100592,3/10/15,Q,25.68,0
100592,3/11/15,Q,29.52,0
100592,3/12/15,Q,22.56,0
100592,3/13/15,Q,20.4,0
100592,3/14/15,Q,19.2,0
100592,3/15/15,Q,23.04,0
100592,3/16/15,Q,23.76,0
100592,3/17/15,Q,12.96,0
100592,3/18/15,Q,8.9544,0
100592,3/19/15,Q,11.6112,0
100592,3/20/15,Q,9.072,0
100592,3/21/15,Q,10.3824,0
100592,3/22/15,Q,8.064,0
100592,3/23/15,Q,11.7936,0
100592,3/24/15,Q,11.592,0
100592,3/25/15,Q,8.2656,0
100592,3/26/15,Q,7.6608,0
100592,3/27/15,Q,8.064,0
100592,3/28/15,Q,10.1808,0
100592,3/29/15,Q,11.8944,0
100592,3/30/15,Q,8.7696,0
100592,3/31/15,Q,11.4912,0
100592,4/1/15,Q,11.1888,0
100592,4/2/15,Q,11.3904,0
100592,4/3/15,Q,9.804,0
100592,4/4/15,Q,9.288,0
100592,4/5/15,Q,9.8784,0
100592,4/6/15,Q,9.7008,0
100592,4/7/15,Q,8.256,0
100592,4/8/15,Q,9.9072,0
100592,4/9/15,Q,8.1648,0
100592,4/10/15,Q,11.9952,0
100592,4/11/15,Q,10.9224,0
100592,4/12/15,Q,10.7856,0
100592,4/13/15,Q,9.576,0
100592,4/14/15,Q,11.1888,0
100592,4/15/15,Q,11.7936,0
100592,4/16/15,Q,8.6688,0
100592,4/17/15,Q,11.3904,0
100592,4/18/15,Q,10.4832,0
100592,4/19/15,Q,7.38,0
100592,4/20/15,Q,9.4752,0
100592,4/21/15,Q,8.4672,0
100592,4/22/15,Q,10.332,0
100592,4/23/15,Q,8.2656,0
100592,4/24/15,Q,11.088,0
100592,4/25/15,Q,8.9712,0
100592,4/26/15,Q,11.8944,0
100592,4/27/15,Q,19.2,0
100592,4/28/15,Q,22.8,0
100592,4/29/15,Q,20.16,0
100592,4/30/15,Q,21.84,0
100592,5/1/15,Q,20.16,0
100592,5/2/15,Q,21.84,0
100592,5/3/15,Q,27.6,0
100592,5/4/15,Q,18.24,0
100592,5/5/15,Q,28.08,0
100592,5/6/15,Q,27.84,0
100592,5/7/15,Q,23.76,0
100592,5/8/15,Q,22.8,0
100592,5/9/15,Q,18.96,0
100592,5/10/15,Q,22.56,0
100592,5/11/15,Q,23.28,0
100592,5/12/15,Q,23.52,0
100592,5/13/15,Q,19.68,0
100592,5/14/15,Q,29.52,0
100592,5/15/15,Q,16.763917,0
100592,5/16/15,Q,19.92,0
100592,5/17/15,Q,21.84,0
100592,5/18/15,Q,22.56,0
100592,5/19/15,Q,21.36,0
100592,5/20/15,Q,28.08,0
100592,5/21/15,Q,27.84,0
100592,5/22/15,Q,23.04,0
100592,5/23/15,Q,19.44,0
100592,5/24/15,Q,26.16,0
100592,5/25/15,Q,25.44,0
100592,5/26/15,Q,20.16,0
100592,5/27/15,Q,24.24,0
100592,5/28/15,Q,18.96,0
100592,5/29/15,Q,21.36,0
100592,5/30/15,Q,23.04,0
100592,5/31/15,Q,29.1648,0
100592,6/1/15,Q,18.24,0
100592,6/2/15,Q,21.84,0
100592,6/3/15,Q,24.48,0
100592,6/4/15,Q,18.24,0
100592,6/5/15,Q,18.96,0
100592,6/6/15,Q,22.8,0
100592,6/7/15,Q,29.52,0
100592,6/8/15,Q,28.32,0
100592,6/9/15,Q,25.2,0
100592,6/10/15,Q,24.72,0
100592,6/11/15,Q,18.72,0
100592,6/12/15,Q,24.72,0
100592,6/13/15,Q,19.92,0
100592,6/14/15,Q,18.96,0
100592,6/15/15,Q,26.16,0
100592,6/16/15,Q,21.36,0
100592,6/17/15,Q,24.72,0
100592,6/18/15,Q,21.84,0
100592,6/19/15,Q,19.2,0
100592,6/20/15,Q,29.04,0
100592,6/21/15,Q,21.36,0
100592,6/22/15,Q,20.4,0
100592,6/23/15,Q,20.304,0
100592,6/24/15,Q,26.3952,0
100592,6/25/15,Q,21.36,0
100592,6/26/15,Q,19.68,0
100592,6/27/15,Q,28.8,0
100592,6/28/15,Q,25.44,0
100592,6/29/15,Q,23.52,0
100592,6/30/15,Q,20.88,0
100592,7/1/15,Q,28.08,0
100592,7/2/15,Q,22.8,0
100592,7/3/15,Q,18.48,0
100592,7/4/15,Q,28.08,0
100592,7/5/15,Q,21.12,0
100592,7/6/15,Q,25.2,0
100592,7/7/15,Q,29.76,0
100592,7/8/15,Q,28.08,0
100592,7/9/15,Q,20.4,0
100592,7/10/15,Q,28.56,0
100592,7/11/15,Q,25.68,0
100592,7/12/15,Q,25.44,0
100592,7/13/15,Q,22.08,0
100592,7/14/15,Q,18.48,0
100592,7/15/15,Q,19.2,0
100592,7/16/15,Q,16.4256,0
100592,7/17/15,Q,19.92,0
100592,7/18/15,Q,23.76,0
100592,7/19/15,Q,26.88,0
100592,7/20/15,Q,18,0
100592,7/21/15,Q,20.4,0
100592,7/22/15,Q,29.52,0
100592,7/23/15,Q,25.2,0
100592,7/24/15,Q,22.08,0
100592,7/25/15,Q,22.8,0
100592,7/26/15,Q,28.56,0
100592,7/27/15,Q,24.24,0
100592,7/28/15,Q,30,0
100592,7/29/15,Q,22.32,0
100592,7/30/15,Q,25.68,0
100592,7/31/15,Q,19.44,0
100592,8/1/15,Q,20.88,0
100592,8/2/15,Q,19.2,0
100592,8/3/15,Q,28.56,0
100592,8/4/15,Q,27.12,0
100592,8/5/15,Q,20.88,0
100592,8/6/15,Q,25.2,0
100592,8/7/15,Q,27.6,0
100592,8/8/15,Q,19.68,0
100592,8/9/15,Q,21.84,0
100592,8/10/15,Q,26.16,0
100592,8/11/15,Q,23.04,0
100592,8/12/15,Q,28.8,0
100592,8/13/15,Q,29.04,0
100592,8/14/15,Q,26.16,0
100592,8/15/15,Q,28.56,0
100592,8/16/15,Q,20.64,0
100592,8/17/15,Q,23.76,0
100592,8/18/15,Q,24.72,0
100592,8/19/15,Q,26.64,0
100592,8/20/15,Q,29.04,0
100592,8/21/15,Q,30,0
100592,8/22/15,Q,29.04,0
100592,8/23/15,Q,24.48,0
100592,8/24/15,Q,28.56,0
100592,8/25/15,Q,20.4,0
100592,8/26/15,Q,30,0
100592,8/27/15,Q,18.96,0
100592,8/28/15,Q,27.6,0
100592,8/29/15,Q,27.84,0
100592,8/30/15,Q,0,0
100592,8/31/15,Q,22.3608,0
100592,9/1/15,Q,22.8288,0
100592,9/2/15,Q,19.0896,0
100592,9/3/15,Q,31.2,0
100592,9/4/15,Q,27.84,0
100592,9/5/15,Q,29.28,0
100592,9/6/15,Q,28.8,0
100592,9/7/15,Q,22.56,0
100592,9/8/15,Q,26.88,0
100592,9/9/15,Q,18.72,0
100592,9/10/15,Q,19.92,0
100592,9/11/15,Q,20.218345,0
100592,9/12/15,Q,23.805,0
100592,9/13/15,Q,26.4,0
100592,9/14/15,Q,17.192889,0
100592,9/15/15,Q,25.92,0
100592,9/16/15,Q,20.4,0
100592,9/17/15,Q,23.28,0
100592,9/18/15,Q,26.4,0
100592,9/19/15,Q,21.12,0
100592,9/20/15,Q,22.8,0
100592,9/21/15,Q,25.44,0
100592,9/22/15,Q,22.56,0
100592,9/23/15,Q,20.4,0
100592,9/24/15,Q,28.56,0
100592,9/25/15,Q,22.8,0
100592,9/26/15,Q,20.88,0
100592,9/27/15,Q,19.44,0
100592,9/28/15,Q,28.08,0
100592,9/29/15,Q,28.32,0
100592,9/30/15,Q,26.64,0
100592,10/1/15,Q,28.8,0
100592,10/2/15,Q,25.44,0
100592,10/3/15,Q,24.96,0
100592,10/4/15,Q,22.56,0
100592,10/5/15,Q,30,0
100592,10/6/15,Q,29.52,0
100592,10/7/15,Q,27.6,0
100592,10/8/15,Q,29.52,0
100592,10/9/15,Q,24.96,0
100592,10/10/15,Q,21.6,0
100592,10/11/15,Q,18,0
100592,10/12/15,Q,21.12,0
100592,10/13/15,Q,22.32,0
100592,10/14/15,Q,19.92,0
100592,10/15/15,Q,19.2,0
100592,10/16/15,Q,27.84,0
100592,10/17/15,Q,25.44,0
100592,10/18/15,Q,26.16,0
100592,10/19/15,Q,29.04,0
100592,10/20/15,Q,23.04,0
100592,10/21/15,Q,29.76,0
100592,10/22/15,Q,18.96,0
100592,10/23/15,Q,24.48,0
100592,10/24/15,Q,26.4,0
100592,10/25/15,Q,22.32,0
100592,10/26/15,Q,18.96,0
100592,10/27/15,Q,21.12,0
100592,10/28/15,Q,29.04,0
100592,10/29/15,Q,27.6,0
100592,10/30/15,Q,20.88,0
100592,10/31/15,Q,27.84,0
100592,11/1/15,Q,25.68,0
100592,11/2/15,Q,29.76,0
100592,11/3/15,Q,20.64,0
100592,11/4/15,Q,19.68,0
100592,11/5/15,Q,25.44,0
100592,11/6/15,Q,23.52,0
100592,11/7/15,Q,8.2656,0
100592,11/8/15,Q,15.6648,0
100592,11/9/15,Q,14.3472,0
100592,11/10/15,Q,26.64,0
100592,11/11/15,Q,20.4,0
100592,11/12/15,Q,25.44,0
100592,11/13/15,Q,21.6,0
100592,11/14/15,Q,18.72,0
100592,11/15/15,Q,29.76,0
100592,11/16/15,Q,19.44,0
100592,11/17/15,Q,20.88,0
100592,11/18/15,Q,22.32,0
100592,11/19/15,Q,26.88,0
100592,11/20/15,Q,22.08,0
100592,11/21/15,Q,20.88,0
100592,11/22/15,Q,24.72,0
100592,11/23/15,Q,29.52,0
100592,11/24/15,Q,27.84,0
100592,11/25/15,Q,22.32,0
100592,11/26/15,Q,21.84,0
100592,11/27/15,Q,22.32,0
100592,11/28/15,Q,26.64,0
100592,11/29/15,Q,30,0
100592,11/30/15,Q,29.76,0
100592,12/1/15,Q,25.44,0
100592,12/2/15,Q,26.88,0
100592,12/3/15,Q,18.96,0
100592,12/4/15,Q,22.8,0
100592,12/5/15,Q,23.52,0
100592,12/6/15,Q,21.6,0
100592,12/7/15,Q,20.4,0
100592,12/8/15,Q,18,0
100592,12/9/15,Q,19.68,0
100592,12/10/15,Q,20.4,0
100592,12/11/15,Q,20.16,0
100592,12/12/15,Q,24.24,0
100592,12/13/15,Q,23.52,0
100592,12/14/15,Q,26.64,0
100592,12/15/15,Q,20.64,0
100592,12/16/15,Q,18.96,0
100592,12/17/15,Q,18,0
100592,12/18/15,Q,20.16,0
100592,12/19/15,Q,23.76,0
100592,12/20/15,Q,19.44,0
100592,12/21/15,Q,25.92,0
100592,12/22/15,Q,19.2,0
100592,12/23/15,Q,20.4,0
100592,12/24/15,Q,20.16,0
100592,12/25/15,Q,25.44,0
100592,12/26/15,Q,20.16,0
100592,12/27/15,Q,20.4,0
100592,12/28/15,Q,18.48,0
100592,12/29/15,Q,21.36,0
100592,12/30/15,Q,24.96,0
100592,12/31/15,Q,29.28,0
100592,1/1/16,Q,22.8,0
100592,1/2/16,Q,27.6,0
100592,1/3/16,Q,18.72,0
100592,1/4/16,Q,21.12,0
100592,1/5/16,Q,28.08,0
100592,1/6/16,Q,29.28,0
100592,1/7/16,Q,23.028,0
100592,1/8/16,Q,21.12,0
100592,1/9/16,Q,24.96,0
100592,1/10/16,Q,21.36,0
100592,1/11/16,Q,29.28,0
100592,1/12/16,Q,20.16,0
100592,1/13/16,Q,28.08,0
100592,1/14/16,Q,18.96,0
100592,1/15/16,Q,23.52,0
100592,1/16/16,Q,27.84,0
100592,1/17/16,Q,22.8,0
100592,1/18/16,Q,27.12,0
100592,1/19/16,Q,29.04,0
100592,1/20/16,Q,22.08,0
100592,1/21/16,Q,25.2,0
100592,1/22/16,Q,21.84,0
100592,1/23/16,Q,25.2,0
100592,1/24/16,Q,18.96,0
100592,1/25/16,Q,23.28,0
100592,1/26/16,Q,30,0
100592,1/27/16,Q,25.92,0
100592,1/28/16,Q,29.28,0
100592,1/29/16,Q,26.16,0
100592,1/30/16,Q,18.24,0
100592,1/31/16,Q,21.6,0
100592,2/1/16,Q,20.64,0
100592,2/2/16,Q,25.2,0
100592,2/3/16,Q,19.44,0
100592,2/4/16,Q,20.4,0
100592,2/5/16,Q,27.6,0
100592,2/6/16,Q,20.88,0
100592,2/7/16,Q,20.4,0
100592,2/8/16,Q,18.72,0
100592,2/9/16,Q,25.92,0
100592,2/10/16,Q,26.64,0
100592,2/11/16,Q,28.08,0
100592,2/12/16,Q,19.44,0
100592,2/13/16,Q,18.48,0
100592,2/14/16,Q,25.44,0
100592,2/15/16,Q,26.16,0
100592,2/16/16,Q,20.88,0
100592,2/17/16,Q,18.96,0
100592,2/18/16,Q,20.64,0
100592,2/19/16,Q,18.96,0
100592,2/20/16,Q,28.08,0
100592,2/21/16,Q,26.4,0
100592,2/22/16,Q,28.56,0
100592,2/23/16,Q,29.28,0
100592,2/24/16,Q,22.56,0
100592,2/25/16,Q,23.76,0
100592,2/26/16,Q,23.04,0
100592,2/27/16,Q,24.24,0
100592,2/28/16,Q,28.08,0
100592,2/29/16,Q,28.32,0
100592,3/1/16,Q,23.52,0
100592,3/2/16,Q,28.32,0
100592,3/3/16,Q,28.08,0
100592,3/4/16,Q,28.08,0
100592,3/5/16,Q,26.4,0
100592,3/6/16,Q,20.88,0
100592,3/7/16,Q,26.4,0
100592,3/8/16,Q,28.8,0
100592,3/9/16,Q,19.2,0
100592,3/10/16,Q,23.04,0
100592,3/11/16,Q,0,1
100592,3/12/16,Q,0,0
100592,3/13/16,Q,18.48,0
100592,3/14/16,Q,26.64,0
100592,3/15/16,Q,24.96,0
100592,3/16/16,Q,19.2,0
100592,3/17/16,Q,22.32,0
100592,3/18/16,Q,29.52,0
100592,3/19/16,Q,30,0
100592,3/20/16,Q,25.92,0
100592,3/21/16,Q,25.68,0
100592,3/22/16,Q,27.84,0
100592,3/23/16,Q,27.12,0
100592,3/24/16,Q,18.72,0
100592,3/25/16,Q,26.16,0
100592,3/26/16,Q,24.2352,0
100592,3/27/16,Q,29.04,0
100592,3/28/16,Q,22.56,0
100592,3/29/16,Q,20.64,0
100592,3/30/16,Q,24.96,0
100592,3/31/16,Q,25.2,0
100592,4/1/16,Q,20.64,0
100592,4/2/16,Q,18.48,0
100592,4/3/16,Q,23.04,0
100592,4/4/16,Q,20.16,0
100592,4/5/16,Q,22.56,0
100592,4/6/16,Q,28.32,0
100592,4/7/16,Q,19.44,0
100592,4/8/16,Q,18.48,0
100592,4/9/16,Q,20.88,0
100592,4/10/16,Q,25.68,0
100592,4/11/16,Q,29.52,0
100592,4/12/16,Q,27.36,0
100592,4/13/16,Q,27.12,0
100592,4/14/16,Q,24.48,0
100592,4/15/16,Q,26.88,0
100592,4/16/16,Q,27.12,0
100592,4/17/16,Q,23.04,0
100592,4/18/16,Q,22.8,0
100592,4/19/16,Q,21.12,0
100592,4/20/16,Q,21.6,0
100592,4/21/16,Q,20.88,0
100592,4/22/16,Q,18.24,0
100592,4/23/16,Q,22.8,0
100592,4/24/16,Q,21.36,0
100592,4/25/16,Q,23.52,0
100592,4/26/16,Q,20.88,0
100592,4/27/16,Q,19.92,0
100592,4/28/16,Q,18.96,0
100592,4/29/16,Q,24.96,0
100592,4/30/16,Q,29.52,0
100592,5/1/16,Q,21.84,0
100592,5/2/16,Q,19.92,0
100592,5/3/16,Q,18.24,0
100592,5/4/16,Q,30,0
100592,5/5/16,Q,18,0
100592,5/6/16,Q,27.12,0
100592,5/7/16,Q,25.44,0
100592,5/8/16,Q,19.68,0
100592,5/9/16,Q,19.68,0
100592,5/10/16,Q,22.08,0
100592,5/11/16,Q,19.92,0
100592,5/12/16,Q,26.16,0
100592,5/13/16,Q,21.6,0
100592,5/14/16,Q,21.84,0
100592,5/15/16,Q,29.04,0
100592,5/16/16,Q,26.88,0
100592,5/17/16,Q,18.96,0
100592,5/18/16,Q,25.92,0
100592,5/19/16,Q,23.5224,0
100592,5/20/16,Q,19.68,0
100592,5/21/16,Q,26.64,0
100592,5/22/16,Q,28.32,0
100592,5/23/16,Q,28.8,0
100592,5/24/16,Q,25.92,0
100592,5/25/16,Q,24.72,0
100592,5/26/16,Q,18.24,0
100592,5/27/16,Q,24.72,0
100592,5/28/16,Q,24.96,0
100592,5/29/16,Q,21.6,0
100592,5/30/16,Q,19.2,0
100592,5/31/16,Q,20.16,0
100592,6/1/16,Q,18.48,0
100592,6/2/16,Q,28.32,0
100592,6/3/16,Q,18.835779,0
100592,6/4/16,Q,24.96,0
100592,6/5/16,Q,26.16,0
100592,6/6/16,Q,21.6,0
100592,6/7/16,Q,23.04,0
100592,6/8/16,Q,29.28,0
100592,6/9/16,Q,30,0
100592,6/10/16,Q,25.92,0
100592,6/11/16,Q,29.76,0
100592,6/12/16,Q,21.12,0
100592,6/13/16,Q,25.2,0
100592,6/14/16,Q,20.64,0
100592,6/15/16,Q,26.16,0
100592,6/16/16,Q,23.76,0
100592,6/17/16,Q,27.6,0
100592,6/18/16,Q,20.88,0
100592,6/19/16,Q,18.72,0
100592,6/20/16,Q,21.6,0
100592,6/21/16,Q,21.12,0
100592,6/22/16,Q,19.92,0
100592,6/23/16,Q,18.96,0
100592,6/24/16,Q,24.72,0
100592,6/25/16,Q,19.44,0
100592,6/26/16,Q,24.48,0
100592,6/27/16,Q,21.84,0
100592,6/28/16,Q,29.76,0
100592,6/29/16,Q,25.68,0
100592,6/30/16,Q,23.28,0
100592,7/1/16,Q,20.4,0
100592,7/2/16,Q,19.68,0
100592,7/3/16,Q,26.16,0
100592,7/4/16,Q,2.0064,0
100592,7/5/16,Q,14.5248,0
100592,7/6/16,Q,20.88,0
100592,7/7/16,Q,21.6,0
100592,7/8/16,Q,23.76,0
100592,7/9/16,Q,27.6,0
100592,7/10/16,Q,27.84,0
100592,7/11/16,Q,23.04,0
100592,7/12/16,Q,26.64,0
100592,7/13/16,Q,28.32,0
100592,7/14/16,Q,22.32,0
100592,7/15/16,Q,27.12,0
100592,7/16/16,Q,28.32,0
100592,7/17/16,Q,0,0
100592,7/18/16,Q,0,0
100592,7/19/16,Q,0,0
100592,7/20/16,Q,0,0
100592,7/21/16,Q,12.1968,0
100592,7/22/16,Q,30,0
100592,7/23/16,Q,23.76,0
100592,7/24/16,Q,28.56,0
100592,7/25/16,Q,19.92,0
100592,7/26/16,Q,29.52,0
100592,7/27/16,Q,18,0
100592,7/28/16,Q,24.24,0
100592,7/29/16,Q,29.28,0
100592,7/30/16,Q,23.52,0
100592,7/31/16,Q,25.44,0
100592,8/1/16,Q,26.16,0
100592,8/2/16,Q,20.496,0
100592,8/3/16,Q,17.136,0
100592,8/4/16,Q,0,0
100592,8/5/16,Q,0,0
100592,8/6/16,Q,0,0
100592,8/7/16,Q,0,0
100592,8/8/16,Q,0,0
100592,8/9/16,Q,15.8208,0
100592,8/10/16,Q,14.7456,0
100592,8/11/16,Q,18.72,0
100592,8/12/16,Q,21.6,0
100592,8/13/16,Q,9.9072,0
100592,8/14/16,Q,14.7888,0
100592,8/15/16,Q,0,0
100592,8/16/16,Q,0,0
100592,8/17/16,Q,0,0
100592,8/18/16,Q,0,0
100592,8/19/16,Q,0,0
100592,8/20/16,Q,0,0
100592,8/21/16,Q,0,0
100592,8/22/16,Q,0,0
100592,8/23/16,Q,0,0
100592,8/24/16,Q,0,0
100592,8/25/16,Q,0,0
100592,8/26/16,Q,0,0
100592,8/27/16,Q,0,0
100592,8/28/16,Q,0,0
100592,8/29/16,Q,0,0
100592,8/30/16,Q,0,0
100592,8/31/16,Q,28.08,0
100592,9/1/16,Q,24.2112,0
100592,9/2/16,Q,30.9504,0
100592,9/3/16,Q,22.8,0
100592,9/4/16,Q,26.4,0
100592,9/5/16,Q,24.96,0
100592,9/6/16,Q,21.6,0
100592,9/7/16,Q,20.64,0
100592,9/8/16,Q,22.32,0
100592,9/9/16,Q,28.08,0
100592,9/10/16,Q,23.76,0
100592,9/11/16,Q,27.36,0
100592,9/12/16,Q,28.8,0
100592,9/13/16,Q,18.96,0
100592,9/14/16,Q,28.08,0
100592,9/15/16,Q,20.88,0
100592,9/16/16,Q,26.4,0
100592,9/17/16,Q,22.8,0
100592,9/18/16,Q,19.2,0
100592,9/19/16,Q,25.44,0
100592,9/20/16,Q,26.16,0
100592,9/21/16,Q,28.32,0
100592,9/22/16,Q,19.1352,0
100592,9/23/16,Q,0,0
100592,9/24/16,Q,0,0
100592,9/25/16,Q,0,0
100592,9/26/16,Q,0,0
100592,9/27/16,Q,0,0
100592,9/28/16,Q,0,0
100592,9/29/16,Q,0,0
100592,9/30/16,Q,0,0
100592,10/1/16,Q,0,0
100592,10/2/16,Q,0,0
100592,10/3/16,Q,0,0
100592,10/4/16,Q,0,0
100592,10/5/16,Q,0,0
100592,10/6/16,Q,0,0
100592,10/7/16,Q,0,0
100592,10/8/16,Q,0,0
100592,10/9/16,Q,0,0
100592,10/10/16,Q,0,0
100592,10/11/16,Q,0,0
100592,10/12/16,Q,0,0
100592,10/13/16,Q,0,0
100592,10/14/16,Q,0,0
100592,10/15/16,Q,0,0
100592,10/16/16,Q,0,0
100592,10/17/16,Q,0,0
100592,10/18/16,Q,0,0
100592,10/19/16,Q,0,0
100592,10/20/16,Q,0,0
100592,10/21/16,Q,8.5536,0
100592,10/22/16,Q,10.656,0
100592,10/23/16,Q,11.0352,0
100592,10/24/16,Q,7.5696,0
100592,10/25/16,Q,10.8528,0
100592,10/26/16,Q,9.4848,0
100592,10/27/16,Q,7.0224,0
100592,10/28/16,Q,9.9216,0
100592,10/29/16,Q,8.0496,0
100592,10/30/16,Q,7.2,0
100592,10/31/16,Q,11.616,0
100592,11/1/16,Q,10.584,0
100592,11/2/16,Q,16.884,0
100592,11/3/16,Q,21.12,0
100592,11/4/16,Q,29.76,0
100592,11/5/16,Q,26.3424,0
100592,11/6/16,Q,19.992,0
100592,11/7/16,Q,17.328,0
100592,11/8/16,Q,23.52,0
100592,11/9/16,Q,27.12,0
100592,11/10/16,Q,22.8,0
100592,11/11/16,Q,25.68,0
100592,11/12/16,Q,20.16,0
100592,11/13/16,Q,26.16,0
100592,11/14/16,Q,23.76,0
100592,11/15/16,Q,22.6512,0
100592,11/16/16,Q,24.96,0
100592,11/17/16,Q,30,0
100592,11/18/16,Q,25.44,0
100592,11/19/16,Q,21.6,0
100592,11/20/16,Q,21.6,0
100592,11/21/16,Q,24.48,0
100592,11/22/16,Q,24.96,0
100592,11/23/16,Q,24.72,0
100592,11/24/16,Q,18.96,0
100592,11/25/16,Q,25.68,0
100592,11/26/16,Q,24.72,0
100592,11/27/16,Q,24.96,0
100592,11/28/16,Q,23.76,0
100592,11/29/16,Q,19.92,0
100592,11/30/16,Q,28.8,0
100592,12/1/16,Q,28.08,0
100595,12/2/14,Q,6.408745,0
100595,12/3/14,Q,6.178286,0
100595,12/4/14,Q,9.0272,0
100595,12/5/14,Q,9.018,0
100595,12/6/14,Q,6.005376,0
100595,12/7/14,Q,8.778,0
100595,12/8/14,Q,5.775652,0
100595,12/9/14,Q,9.396218,0
100595,12/10/14,Q,7.3424,0
100595,12/11/14,Q,7.89192,0
100595,12/12/14,Q,9.908968,0
100595,12/13/14,Q,7.1456,0
100595,12/14/14,Q,9.319059,0
100595,12/15/14,Q,7.8279,0
100595,12/16/14,Q,7.09632,0
100595,12/17/14,Q,6.284571,0
100595,12/18/14,Q,7.9104,0
100595,12/19/14,Q,6.144,0
100595,12/20/14,Q,6.912,0
100595,12/21/14,Q,5.9904,0
100595,12/22/14,Q,7.8336,0
100595,12/23/14,Q,7.2192,0
100595,12/24/14,Q,9.2664,0
100595,12/25/14,Q,8.4744,0
100595,12/26/14,Q,6.8904,0
100595,12/27/14,Q,6.6528,0
100595,12/28/14,Q,9.3696,0
100595,12/29/14,Q,7.2072,0
100595,12/30/14,Q,8.712,0
100595,12/31/14,Q,9.7416,0
100595,1/1/15,Q,7.6824,0
100595,1/2/15,Q,6.0984,0
100595,1/3/15,Q,9.7416,0
100595,1/4/15,Q,7.128,0
100595,1/5/15,Q,7.0656,0
100595,1/6/15,Q,7.0656,0
100595,1/7/15,Q,8.8536,0
100595,1/8/15,Q,9.2256,0
100595,1/9/15,Q,5.6544,0
100595,1/10/15,Q,8.448,0
100595,1/11/15,Q,6.7584,0
100595,1/12/15,Q,7.9872,0
100595,1/13/15,Q,7.9104,0
100595,1/14/15,Q,7.906133,0
100595,1/15/15,Q,8.9856,0
100595,1/16/15,Q,6.1488,0
100595,1/17/15,Q,7.2912,0
100595,1/18/15,Q,7.6032,0
100595,1/19/15,Q,0,0
100595,1/20/15,Q,0,0
100595,1/21/15,Q,0,0
100595,1/22/15,Q,0,0
100595,1/23/15,Q,0,0
100595,1/24/15,Q,0,0
100595,1/25/15,Q,0,0
100595,1/26/15,Q,0,0
100595,1/27/15,Q,0,0
100595,1/28/15,Q,12.276,0
100595,1/29/15,Q,12.144,0
100595,1/30/15,Q,29.04,0
100595,1/31/15,Q,15.12,0
100595,2/1/15,Q,11.4192,0
100595,2/2/15,Q,10.4832,0
100595,2/3/15,Q,8.9856,0
100595,2/4/15,Q,10.2024,0
100595,2/5/15,Q,9.3936,0
100595,2/6/15,Q,7.6608,0
100595,2/7/15,Q,8.208,0
100595,2/8/15,Q,10.488,0
100595,2/9/15,Q,8.2992,0
100595,2/10/15,Q,8.2992,0
100595,2/11/15,Q,7.1136,0
100595,2/12/15,Q,9.8496,0
100595,2/13/15,Q,6.9312,0
100595,2/14/15,Q,11.2176,0
100595,2/15/15,Q,11.5128,0
100595,2/16/15,Q,10.3056,0
100595,2/17/15,Q,10.032,0
100595,2/18/15,Q,9.7584,0
100595,2/19/15,Q,7.4784,0
100595,2/20/15,Q,10.2144,0
100595,2/21/15,Q,7.2048,0
100595,2/22/15,Q,9.0288,0
100595,2/23/15,Q,8.3904,0
100595,2/24/15,Q,11.3088,0
100595,2/25/15,Q,7.5816,0
100595,2/26/15,Q,8.5728,0
100595,2/27/15,Q,8.8464,0
100595,2/28/15,Q,11.4,0
100595,3/1/15,Q,11.0352,0
100595,3/2/15,Q,7.5696,0
100595,3/3/15,Q,7.9344,0
100595,3/4/15,Q,10.2144,0
100595,3/5/15,Q,10.3968,0
100595,3/6/15,Q,7.752,0
100595,3/7/15,Q,7.8432,0
100595,3/8/15,Q,10.032,0
100595,3/9/15,Q,9.4536,0
100595,3/10/15,Q,7.1136,0
100595,3/11/15,Q,11.232,0
100595,3/12/15,Q,7.3008,0
100595,3/13/15,Q,7.6752,0
100595,3/14/15,Q,10.3008,0
100595,3/15/15,Q,8.7048,0
100595,3/16/15,Q,9.5472,0
100595,3/17/15,Q,9.1728,0
100595,3/18/15,Q,8.0688,0
100595,3/19/15,Q,8.5608,0
100595,3/20/15,Q,9.348,0
100595,3/21/15,Q,8.256,0
100595,3/22/15,Q,11.7096,0
100595,3/23/15,Q,10.836,0
100595,3/24/15,Q,12.1776,0
100595,3/25/15,Q,8.6688,0
100595,3/26/15,Q,11.868,0
100595,3/27/15,Q,12.2808,0
100595,3/28/15,Q,8.736,0
100595,3/29/15,Q,11.7,0
100595,3/30/15,Q,9.0288,0
100595,3/31/15,Q,7.6608,0
100595,4/1/15,Q,6.9312,0
100595,4/2/15,Q,8.2992,0
100595,4/3/15,Q,10.5792,0
100595,4/4/15,Q,8.7984,0
100595,4/5/15,Q,11.3088,0
100595,4/6/15,Q,0,0
100595,4/7/15,Q,0,0
100595,4/8/15,Q,0,0
100595,4/9/15,Q,0,0
100595,4/10/15,Q,0,0
100595,4/11/15,Q,0,0
100595,4/12/15,Q,0,0
100595,4/13/15,Q,0,0
100595,4/14/15,Q,0,0
100595,4/15/15,Q,0,0
100595,4/16/15,Q,0,0
100595,4/17/15,Q,0,0
100595,4/18/15,Q,0,0
100595,4/19/15,Q,0,0
100595,4/20/15,Q,0,0
100595,4/21/15,Q,0,0
100595,4/22/15,Q,0,0
100595,4/23/15,Q,0,0
100595,4/24/15,Q,0,0
100595,4/25/15,Q,0,0
100595,4/26/15,Q,6.1776,0
100595,4/27/15,Q,9.6768,0
100595,4/28/15,Q,10.5672,0
100595,4/29/15,Q,6.66,0
100595,4/30/15,Q,11.2176,0
100595,5/1/15,Q,7.0224,0
100595,5/2/15,Q,7.02,0
100595,5/3/15,Q,11.3256,0
100595,5/4/15,Q,7.7688,0
100595,5/5/15,Q,10.368,0
100595,5/6/15,Q,11.232,0
100595,5/7/15,Q,9.828,0
100595,5/8/15,Q,9.7584,0
100595,5/9/15,Q,11.3088,0
100595,5/10/15,Q,4.56,0
100595,5/11/15,Q,11.712,0
100595,5/12/15,Q,10.296,0
100595,5/13/15,Q,10.6704,0
100595,5/14/15,Q,9.4536,0
100595,5/15/15,Q,5.589931,0
100595,5/16/15,Q,11.9064,0
100595,5/17/15,Q,9.984,0
100595,5/18/15,Q,7.6752,0
100595,5/19/15,Q,10.0152,0
100595,5/20/15,Q,10.4832,0
100595,5/21/15,Q,8.7984,0
100595,5/22/15,Q,10.848,0
100595,5/23/15,Q,8.736,0
100595,5/24/15,Q,10.752,0
100595,5/25/15,Q,11.1264,0
100595,5/26/15,Q,8.9856,0
100595,5/27/15,Q,7.4784,0
100595,5/28/15,Q,7.8432,0
100595,5/29/15,Q,9.4848,0
100595,5/30/15,Q,11.3088,0
100595,5/31/15,Q,7.104,0
100595,6/1/15,Q,8.7552,0
100595,6/2/15,Q,9.3936,0
100595,6/3/15,Q,10.3968,0
100595,6/4/15,Q,8.1432,0
100595,6/5/15,Q,10.656,0
100595,6/6/15,Q,8.2656,0
100595,6/7/15,Q,13.6704,0
100595,6/8/15,Q,20.544,0
100595,6/9/15,Q,22.3608,0
100595,6/10/15,Q,10.0392,0
100595,6/11/15,Q,8.064,0
100595,6/12/15,Q,7.488,0
100595,6/13/15,Q,11.904,0
100595,6/14/15,Q,8.64,0
100595,6/15/15,Q,10.656,0
100595,6/16/15,Q,9.696,0
100595,6/17/15,Q,0,0
100595,6/18/15,Q,0,0
100595,6/19/15,Q,0,0
100595,6/20/15,Q,0,0
100595,6/21/15,Q,0,0
100595,6/22/15,Q,0,0
100595,6/23/15,Q,0,0
100595,6/24/15,Q,0,0
100595,6/25/15,Q,0,0
100595,6/26/15,Q,0,0
100595,6/27/15,Q,0,0
100595,6/28/15,Q,0,0
100595,6/29/15,Q,0,0
100595,6/30/15,Q,0,0
100595,7/1/15,Q,0,0
100595,7/2/15,Q,0,0
100595,7/3/15,Q,0,0
100595,7/4/15,Q,0,0
100595,7/5/15,Q,0,0
100595,7/6/15,Q,0,0
100595,7/7/15,Q,0,0
100595,7/8/15,Q,0,0
100595,7/9/15,Q,0,0
100595,7/10/15,Q,0,0
100595,7/11/15,Q,0,0
100595,7/12/15,Q,0,0
100595,7/13/15,Q,0,0
100595,7/14/15,Q,0,0
100595,7/15/15,Q,0,0
100595,7/16/15,Q,0,0
100595,7/17/15,Q,0,0
100595,7/18/15,Q,0,0
100595,7/19/15,Q,0,0
100595,7/20/15,Q,0,0
100595,7/21/15,Q,0,0
100595,7/22/15,Q,0,0
100595,7/23/15,Q,0,0
100595,7/24/15,Q,0,0
100595,7/25/15,Q,0,0
100595,7/26/15,Q,0,0
100595,7/27/15,Q,0,0
100595,7/28/15,Q,0,0
100595,7/29/15,Q,0,0
100595,7/30/15,Q,0,0
100595,7/31/15,Q,0,0
100595,8/1/15,Q,0,0
100595,8/2/15,Q,0,0
100595,8/3/15,Q,0,0
100595,8/4/15,Q,0,0
100595,8/5/15,Q,0,0
100595,8/6/15,Q,0,0
100595,8/7/15,Q,0,0
100595,8/8/15,Q,0,0
100595,8/9/15,Q,0,0
100595,8/10/15,Q,0,0
100595,8/11/15,Q,0,0
100595,8/12/15,Q,0,0
100595,8/13/15,Q,0,0
100595,8/14/15,Q,0,0
100595,8/15/15,Q,0,0
100595,8/16/15,Q,10.032,0
100595,8/17/15,Q,24.4224,0
100595,8/18/15,Q,7.4592,0
100595,8/19/15,Q,0,0
100595,8/20/15,Q,0,0
100595,8/21/15,Q,0,0
100595,8/22/15,Q,0,0
100595,8/23/15,Q,13.2288,0
100595,8/24/15,Q,24.948,0
100595,8/25/15,Q,21.4512,0
100595,8/26/15,Q,11.4,0
100595,8/27/15,Q,26.1,0
100595,8/28/15,Q,0,1
100595,8/29/15,Q,0,0
100595,8/30/15,Q,0,0
100595,8/31/15,Q,0,0
100595,9/1/15,Q,0,0
100595,9/2/15,Q,0,0
100595,9/3/15,Q,0,0
100595,9/4/15,Q,12.2976,0
100595,9/5/15,Q,24.24,0
100595,9/6/15,Q,28.2744,0
100595,9/7/15,Q,18,0
100595,9/8/15,Q,28.32,0
100595,9/9/15,Q,22.56,0
100595,9/10/15,Q,25.2,0
100595,9/11/15,Q,10.714759,0
100595,9/12/15,Q,8.608286,0
100595,9/13/15,Q,17.424,0
100595,9/14/15,Q,11.176,0
100595,9/15/15,Q,22.08,0
100595,9/16/15,Q,19.2,0
100595,9/17/15,Q,23.5008,0
100595,9/18/15,Q,23.9976,0
100595,9/19/15,Q,19.176,0
100595,9/20/15,Q,22.572,0
100595,9/21/15,Q,29.28,0
100595,9/22/15,Q,27.6,0
100595,9/23/15,Q,24.48,0
100595,9/24/15,Q,29.52,0
100595,9/25/15,Q,20.64,0
100595,9/26/15,Q,18.7248,0
100595,9/27/15,Q,19.68,0
100595,9/28/15,Q,19.2,0
100595,9/29/15,Q,25.68,0
100595,9/30/15,Q,28.08,0
100595,10/1/15,Q,29.76,0
100595,10/2/15,Q,20.4,0
100595,10/3/15,Q,20.64,0
100595,10/4/15,Q,28.32,0
100595,10/5/15,Q,25.2,0
100595,10/6/15,Q,30,0
100595,10/7/15,Q,26.4,0
100595,10/8/15,Q,22.56,0
100595,10/9/15,Q,22.1184,0
100595,10/10/15,Q,25.92,0
100595,10/11/15,Q,26.88,0
100595,10/12/15,Q,29.76,0
100595,10/13/15,Q,23.76,0
100595,10/14/15,Q,23.76,0
100595,10/15/15,Q,29.52,0
100595,10/16/15,Q,28.56,0
100595,10/17/15,Q,26.4,0
100595,10/18/15,Q,19.68,0
100595,10/19/15,Q,27.36,0
100595,10/20/15,Q,27.84,0
100595,10/21/15,Q,25.44,0
100595,10/22/15,Q,19.44,0
100595,10/23/15,Q,24.96,0
100595,10/24/15,Q,29.28,0
100595,10/25/15,Q,27.12,0
100595,10/26/15,Q,21.36,0
100595,10/27/15,Q,23.2848,0
100595,10/28/15,Q,27.36,0
100595,10/29/15,Q,25.68,0
100595,10/30/15,Q,15.0528,0
100595,10/31/15,Q,12.1752,0
100595,11/1/15,Q,21.84,0
100595,11/2/15,Q,25.764,0
100595,11/3/15,Q,28.8,0
100595,11/4/15,Q,27.6,0
100595,11/5/15,Q,15.972,0
100595,11/6/15,Q,0,0
100595,11/7/15,Q,0,0
100595,11/8/15,Q,0,0
100595,11/9/15,Q,0,0
100595,11/10/15,Q,0,0
100595,11/11/15,Q,0,0
100595,11/12/15,Q,0,0
100595,11/13/15,Q,0,0
100595,11/14/15,Q,0,0
100595,11/15/15,Q,0,0
100595,11/16/15,Q,0,0
100595,11/17/15,Q,0,0
100595,11/18/15,Q,0,0
100595,11/19/15,Q,0,0
100595,11/20/15,Q,0,0
100595,11/21/15,Q,0,0
100595,11/22/15,Q,0,0
100595,11/23/15,Q,0,0
100595,11/24/15,Q,0,0
100595,11/25/15,Q,0,0
100595,11/26/15,Q,0,0
100595,11/27/15,Q,0,0
100595,11/28/15,Q,0,0
100595,11/29/15,Q,0,0
100595,11/30/15,Q,0,0
100595,12/1/15,Q,0,0
100595,12/2/15,Q,0,0
100595,12/3/15,Q,0,0
100595,12/4/15,Q,0,0
100595,12/5/15,Q,0,0
100595,12/6/15,Q,0,0
100595,12/7/15,Q,23.04,0
100595,12/8/15,Q,18,0
100595,12/9/15,Q,26.16,0
100595,12/10/15,Q,21.6,0
100595,12/11/15,Q,26.64,0
100595,12/12/15,Q,18.24,0
100595,12/13/15,Q,28.08,0
100595,12/14/15,Q,23.52,0
100595,12/15/15,Q,21.36,0
100595,12/16/15,Q,28.56,0
100595,12/17/15,Q,19.92,0
100595,12/18/15,Q,24.948,0
100595,12/19/15,Q,0,0
100595,12/20/15,Q,0,0
100595,12/21/15,Q,19.92,0
100595,12/22/15,Q,29.52,0
100595,12/23/15,Q,27.36,0
100595,12/24/15,Q,18.96,0
100595,12/25/15,Q,24.24,0
100595,12/26/15,Q,0,0
100595,12/27/15,Q,0,0
100595,12/28/15,Q,27.12,0
100595,12/29/15,Q,28.08,0
100595,12/30/15,Q,25.2,0
100595,12/31/15,Q,18.48,0
100595,1/1/16,Q,19.2,0
100595,1/2/16,Q,25.44,0
100595,1/3/16,Q,18,0
100595,1/4/16,Q,22.56,0
100595,1/5/16,Q,24.72,0
100595,1/6/16,Q,25.92,0
100595,1/7/16,Q,27.588,0
100595,1/8/16,Q,29.04,0
100595,1/9/16,Q,26.88,0
100595,1/10/16,Q,27.84,0
100595,1/11/16,Q,23.28,0
100595,1/12/16,Q,28.8,0
100595,1/13/16,Q,18.48,0
100595,1/14/16,Q,25.2,0
100595,1/15/16,Q,22.56,0
100595,1/16/16,Q,25.92,0
100595,1/17/16,Q,26.64,0
100595,1/18/16,Q,28.32,0
100595,1/19/16,Q,24.48,0
100595,1/20/16,Q,27.84,0
100595,1/21/16,Q,30,0
100595,1/22/16,Q,18.96,0
100595,1/23/16,Q,24.96,0
100595,1/24/16,Q,22.56,0
100595,1/25/16,Q,25.92,0
100595,1/26/16,Q,18.72,0
100595,1/27/16,Q,23.04,0
100595,1/28/16,Q,18.72,0
100595,1/29/16,Q,18.48,0
100595,1/30/16,Q,27.84,0
100595,1/31/16,Q,20.16,0
100595,2/1/16,Q,19.44,0
100595,2/2/16,Q,25.2,0
100595,2/3/16,Q,26.88,0
100595,2/4/16,Q,26.4,0
100595,2/5/16,Q,28.8,0
100595,2/6/16,Q,19.68,0
100595,2/7/16,Q,29.28,0
100595,2/8/16,Q,19.44,0
100595,2/9/16,Q,20.4,0
100595,2/10/16,Q,19.44,0
100595,2/11/16,Q,29.04,0
100595,2/12/16,Q,0,0
100595,2/13/16,Q,0,0
100595,2/14/16,Q,0,0
100595,2/15/16,Q,8.16,0
100595,2/16/16,Q,27.12,0
100595,2/17/16,Q,23.04,0
100595,2/18/16,Q,22.56,0
100595,2/19/16,Q,23.76,0
100595,2/20/16,Q,19.68,0
100595,2/21/16,Q,22.32,0
100595,2/22/16,Q,23.28,0
100595,2/23/16,Q,20.88,0
100595,2/24/16,Q,25.92,0
100595,2/25/16,Q,27.12,0
100595,2/26/16,Q,21.84,0
100595,2/27/16,Q,29.76,0
100595,2/28/16,Q,22.08,0
100595,2/29/16,Q,19.44,0
100595,3/1/16,Q,24.48,0
100595,3/2/16,Q,28.08,0
100595,3/3/16,Q,24.48,0
100595,3/4/16,Q,18.48,0
100595,3/5/16,Q,19.44,0
100595,3/6/16,Q,20.16,0
100595,3/7/16,Q,27.12,0
100595,3/8/16,Q,20.16,0
100595,3/9/16,Q,19.68,0
100595,3/10/16,Q,28.8,0
100595,3/11/16,Q,18.48,0
100595,3/12/16,Q,27.84,0
100595,3/13/16,Q,22.08,0
100595,3/14/16,Q,27.36,0
100595,3/15/16,Q,23.28,0
100595,3/16/16,Q,21.36,0
100595,3/17/16,Q,29.28,0
100595,3/18/16,Q,28.8,0
100595,3/19/16,Q,19.92,0
100595,3/20/16,Q,26.64,0
100595,3/21/16,Q,27.84,0
100595,3/22/16,Q,24.24,0
100595,3/23/16,Q,21.6,0
100595,3/24/16,Q,23.28,0
100595,3/25/16,Q,20.16,0
100595,3/26/16,Q,28.08,0
100595,3/27/16,Q,25.44,0
100595,3/28/16,Q,25.68,0
100595,3/29/16,Q,25.92,0
100595,3/30/16,Q,20.16,0
100595,3/31/16,Q,22.32,0
100595,4/1/16,Q,27.6,0
100595,4/2/16,Q,18.96,0
100595,4/3/16,Q,27.6,0
100595,4/4/16,Q,27.6,0
100595,4/5/16,Q,24.24,0
100595,4/6/16,Q,26.88,0
100595,4/7/16,Q,29.28,0
100595,4/8/16,Q,20.4,0
100595,4/9/16,Q,27.84,0
100595,4/10/16,Q,23.28,0
100595,4/11/16,Q,24.72,0
100595,4/12/16,Q,23.04,0
100595,4/13/16,Q,26.88,0
100595,4/14/16,Q,23.76,0
100595,4/15/16,Q,27.84,0
100595,4/16/16,Q,22.56,0
100595,4/17/16,Q,23.76,0
100595,4/18/16,Q,26.4,0
100595,4/19/16,Q,27.12,0
100595,4/20/16,Q,23.28,0
100595,4/21/16,Q,28.32,0
100595,4/22/16,Q,28.8,0
100595,4/23/16,Q,21.6,0
100595,4/24/16,Q,25.2,0
100595,4/25/16,Q,25.44,0
100595,4/26/16,Q,18.96,0
100595,4/27/16,Q,19.2,0
100595,4/28/16,Q,25.44,0
100595,4/29/16,Q,27.36,0
100595,4/30/16,Q,30,0
100595,5/1/16,Q,18.72,0
100595,5/2/16,Q,22.8,0
100595,5/3/16,Q,22.56,0
100595,5/4/16,Q,21.84,0
100595,5/5/16,Q,27.36,0
100595,5/6/16,Q,29.76,0
100595,5/7/16,Q,30,0
100595,5/8/16,Q,29.76,0
100595,5/9/16,Q,19.2192,0
100595,5/10/16,Q,22.56,0
100595,5/11/16,Q,19.92,0
100595,5/12/16,Q,23.76,0
100595,5/13/16,Q,23.76,0
100595,5/14/16,Q,29.28,0
100595,5/15/16,Q,18.48,0
100595,5/16/16,Q,25.68,0
100595,5/17/16,Q,18.72,0
100595,5/18/16,Q,24.3,0
100595,5/19/16,Q,23.28,0
100595,5/20/16,Q,20.4,0
100595,5/21/16,Q,23.0472,0
100595,5/22/16,Q,23.28,0
100595,5/23/16,Q,28.08,0
100595,5/24/16,Q,19.44,0
100595,5/25/16,Q,23.76,0
100595,5/26/16,Q,19.44,0
100595,5/27/16,Q,20.88,0
100595,5/28/16,Q,18.24,0
100595,5/29/16,Q,28.56,0
100595,5/30/16,Q,21.84,0
100595,5/31/16,Q,25.2,0
100595,6/1/16,Q,26.16,0
100595,6/2/16,Q,18,0
100595,6/3/16,Q,25.4232,0
100595,6/4/16,Q,26.88,0
100595,6/5/16,Q,23.52,0
100595,6/6/16,Q,24.24,0
100595,6/7/16,Q,29.04,0
100595,6/8/16,Q,22.56,0
100595,6/9/16,Q,25.2,0
100595,6/10/16,Q,22.32,0
100595,6/11/16,Q,24.72,0
100595,6/12/16,Q,25.2,0
100595,6/13/16,Q,25.68,0
100595,6/14/16,Q,22.08,0
100595,6/15/16,Q,18.72,0
100595,6/16/16,Q,27.84,0
100595,6/17/16,Q,25.2,0
100595,6/18/16,Q,25.2,0
100595,6/19/16,Q,27.6,0
100595,6/20/16,Q,28.32,0
100595,6/21/16,Q,29.04,0
100595,6/22/16,Q,25.92,0
100595,6/23/16,Q,25.2,0
100595,6/24/16,Q,18.24,0
100595,6/25/16,Q,21.6,0
100595,6/26/16,Q,29.28,0
100595,6/27/16,Q,20.88,0
100595,6/28/16,Q,20.4,0
100595,6/29/16,Q,28.08,0
100595,6/30/16,Q,22.08,0
100595,7/1/16,Q,23.28,0
100595,7/2/16,Q,18.96,0
100595,7/3/16,Q,24.24,0
100595,7/4/16,Q,7.9704,0
100595,7/5/16,Q,0.9408,0
100595,7/6/16,Q,20.88,0
100595,7/7/16,Q,24.24,0
100595,7/8/16,Q,20.64,0
100595,7/9/16,Q,18,0
100595,7/10/16,Q,19.68,0
100595,7/11/16,Q,22.32,0
100595,7/12/16,Q,20.4,0
100595,7/13/16,Q,19.44,0
100595,7/14/16,Q,18.24,0
100595,7/15/16,Q,19.2,0
100595,7/16/16,Q,19.92,0
100595,7/17/16,Q,25.44,0
100595,7/18/16,Q,27.84,0
100595,7/19/16,Q,27.12,0
100595,7/20/16,Q,27.36,0
100595,7/21/16,Q,26.4,0
100595,7/22/16,Q,29.76,0
100595,7/23/16,Q,0,0
100595,7/24/16,Q,0,0
100595,7/25/16,Q,16.848,0
100595,7/26/16,Q,28.56,0
100595,7/27/16,Q,27.36,0
100595,7/28/16,Q,29.04,0
100595,7/29/16,Q,23.52,0
100595,7/30/16,Q,29.04,0
100595,7/31/16,Q,30,0
100595,8/1/16,Q,26.4,0
100595,8/2/16,Q,28.56,0
100595,8/3/16,Q,22.8,0
100595,8/4/16,Q,28.32,0
100595,8/5/16,Q,18.96,0
100595,8/6/16,Q,19.2,0
100595,8/7/16,Q,20.88,0
100595,8/8/16,Q,21.84,0
100595,8/9/16,Q,26.88,0
100595,8/10/16,Q,25.68,0
100595,8/11/16,Q,20.88,0
100595,8/12/16,Q,22.08,0
100595,8/13/16,Q,20.16,0
100595,8/14/16,Q,18.96,0
100595,8/15/16,Q,12.744,0
100595,8/16/16,Q,10.956,0
100595,8/17/16,Q,25.44,0
100595,8/18/16,Q,27.84,0
100595,8/19/16,Q,25.92,0
100595,8/20/16,Q,20.88,0
100595,8/21/16,Q,19.68,0
100595,8/22/16,Q,25.68,0
100595,8/23/16,Q,28.32,0
100595,8/24/16,Q,27.12,0
100595,8/25/16,Q,22.32,0
100595,8/26/16,Q,28.8,0
100595,8/27/16,Q,29.04,0
100595,8/28/16,Q,29.28,0
100595,8/29/16,Q,20.64,0
100595,8/30/16,Q,21.84,0
100595,8/31/16,Q,26.64,0
100595,9/1/16,Q,24.48,0
100595,9/2/16,Q,18.72,0
100595,9/3/16,Q,28.8,0
100595,9/4/16,Q,30,0
100595,9/5/16,Q,27.36,0
100595,9/6/16,Q,29.76,0
100595,9/7/16,Q,19.92,0
100595,9/8/16,Q,25.68,0
100595,9/9/16,Q,21.84,0
100595,9/10/16,Q,30,0
100595,9/11/16,Q,29.28,0
100595,9/12/16,Q,28.56,0
100595,9/13/16,Q,24.96,0
100595,9/14/16,Q,23.28,0
100595,9/15/16,Q,19.44,0
100595,9/16/16,Q,25.68,0
100595,9/17/16,Q,23.28,0
100595,9/18/16,Q,25.2,0
100595,9/19/16,Q,13.248,0
100595,9/20/16,Q,15.8304,0
100595,9/21/16,Q,27.6,0
100595,9/22/16,Q,23.28,0
100595,9/23/16,Q,26.16,0
100595,9/24/16,Q,18.48,0
100595,9/25/16,Q,19.2,0
100595,9/26/16,Q,19.2,0
100595,9/27/16,Q,24.96,0
100595,9/28/16,Q,20.196,0
100595,9/29/16,Q,24.24,0
100595,9/30/16,Q,27.6,0
100595,10/1/16,Q,26.4,0
100595,10/2/16,Q,26.64,0
100595,10/3/16,Q,21.36,0
100595,10/4/16,Q,20.4,0
100595,10/5/16,Q,20.88,0
100595,10/6/16,Q,24.48,0
100595,10/7/16,Q,18,0
100595,10/8/16,Q,26.4,0
100595,10/9/16,Q,24.96,0
100595,10/10/16,Q,18.72,0
100595,10/11/16,Q,28.8,0
100595,10/12/16,Q,29.52,0
100595,10/13/16,Q,24.7104,0
100595,10/14/16,Q,18.24,0
100595,10/15/16,Q,23.52,0
100595,10/16/16,Q,25.68,0
100595,10/17/16,Q,29.76,0
100595,10/18/16,Q,23.76,0
100595,10/19/16,Q,26.88,0
100595,10/20/16,Q,28.8,0
100595,10/21/16,Q,18.72,0
100595,10/22/16,Q,19.68,0
100595,10/23/16,Q,29.28,0
100595,10/24/16,Q,27.84,0
100595,10/25/16,Q,26.4,0
100595,10/26/16,Q,18,0
100595,10/27/16,Q,28.8,0
100595,10/28/16,Q,22.572,0
100595,10/29/16,Q,18.48,0
100595,10/30/16,Q,23.04,0
100595,10/31/16,Q,26.64,0
100595,11/1/16,Q,24.96,0
100595,11/2/16,Q,23.76,0
100595,11/3/16,Q,23.52,0
100595,11/4/16,Q,29.52,0
100595,11/5/16,Q,27.12,0
100595,11/6/16,Q,26.88,0
100595,11/7/16,Q,28.56,0
100595,11/8/16,Q,19.68,0
100595,11/9/16,Q,27.12,0
100595,11/10/16,Q,25.44,0
100595,11/11/16,Q,23.04,0
100595,11/12/16,Q,25.68,0
100595,11/13/16,Q,25.92,0
100595,11/14/16,Q,23.04,0
100595,11/15/16,Q,27.6,0
100595,11/16/16,Q,28.56,0
100595,11/17/16,Q,23.52,0
100595,11/18/16,Q,22.08,0
100595,11/19/16,Q,18.96,0
100595,11/20/16,Q,19.44,0
100595,11/21/16,Q,27.12,0
100595,11/22/16,Q,24.3648,0
100595,11/23/16,Q,19.44,0
100595,11/24/16,Q,24.24,0
100595,11/25/16,Q,25.92,0
100595,11/26/16,Q,27.6,0
100595,11/27/16,Q,18.96,0
100595,11/28/16,Q,20.88,0
100595,11/29/16,Q,25.2,0
100595,11/30/16,Q,20.4,0
100595,12/1/16,Q,18,0
100596,12/2/14,Y,11.3256,0
100596,12/3/14,Y,8.424,0
100596,12/4/14,Y,11.5128,0
100596,12/5/14,Y,7.7688,0
100596,12/6/14,Y,7.956,0
100596,12/7/14,Y,10.3896,0
100596,12/8/14,Y,9.5472,0
100596,12/9/14,Y,9.1728,0
100596,12/10/14,Y,7.2072,0
100596,12/11/14,Y,7.8624,0
100596,12/12/14,Y,10.9512,0
100596,12/13/14,Y,9.828,0
100596,12/14/14,Y,8.7048,0
100596,12/15/14,Y,9.6408,0
100596,12/16/14,Y,11.3256,0
100596,12/17/14,Y,10.6704,0
100596,12/18/14,Y,21.6,0
100596,12/19/14,Y,18.48,0
100596,12/20/14,Y,20.64,0
100596,12/21/14,Y,11.1398,0
100596,12/22/14,Y,29.52,0
100596,12/23/14,Y,26.88,0
100596,12/24/14,Y,23.04,0
100596,12/25/14,Y,28.32,0
100596,12/26/14,Y,18,0
100596,12/27/14,Y,23.28,0
100596,12/28/14,Y,24.96,0
100596,12/29/14,Y,28.56,0
100596,12/30/14,Y,21.36,0
100596,12/31/14,Y,27.12,0
100596,1/1/15,Y,30,0
100596,1/2/15,Y,20.16,0
100596,1/3/15,Y,18,0
100596,1/4/15,Y,20.4,0
100596,1/5/15,Y,26.64,0
100596,1/6/15,Y,18.96,0
100596,1/7/15,Y,25.44,0
100596,1/8/15,Y,23.52,0
100596,1/9/15,Y,29.76,0
100596,1/10/15,Y,24.72,0
100596,1/11/15,Y,28.32,0
100596,1/12/15,Y,29.52,0
100596,1/13/15,Y,19.92,0
100596,1/14/15,Y,21.610459,0
100596,1/15/15,Y,18,0
100596,1/16/15,Y,27.12,0
100596,1/17/15,Y,28.32,0
100596,1/18/15,Y,21.36,0
100596,1/19/15,Y,27.9396,0
100596,1/20/15,Y,26.16,0
100596,1/21/15,Y,25.68,0
100596,1/22/15,Y,27.36,0
100596,1/23/15,Y,23.76,0
100596,1/24/15,Y,22.08,0
100596,1/25/15,Y,28.56,0
100596,1/26/15,Y,23.76,0
100596,1/27/15,Y,28.8,0
100596,1/28/15,Y,18,0
100596,1/29/15,Y,18,0
100596,1/30/15,Y,19.2,0
100596,1/31/15,Y,20.88,0
100596,2/1/15,Y,19.44,0
100596,2/2/15,Y,18.72,0
100596,2/3/15,Y,19.68,0
100596,2/4/15,Y,29.28,0
100596,2/5/15,Y,28.32,0
100596,2/6/15,Y,27.84,0
100596,2/7/15,Y,20.4,0
100596,2/8/15,Y,27.36,0
100596,2/9/15,Y,19.2,0
100596,2/10/15,Y,20.16,0
100596,2/11/15,Y,20.16,0
100596,2/12/15,Y,29.28,0
100596,2/13/15,Y,18.48,0
100596,2/14/15,Y,21.6,0
100596,2/15/15,Y,27.12,0
100596,2/16/15,Y,18.72,0
100596,2/17/15,Y,25.68,0
100596,2/18/15,Y,28.32,0
100596,2/19/15,Y,22.08,0
100596,2/20/15,Y,25.2,0
100596,2/21/15,Y,18.72,0
100596,2/22/15,Y,21.6,0
100596,2/23/15,Y,27.84,0
100596,2/24/15,Y,20.8527,0
100596,2/25/15,Y,20.4,0
100596,2/26/15,Y,30,0
100596,2/27/15,Y,25.92,0
100596,2/28/15,Y,21.12,0
100596,3/1/15,Y,22.56,0
100596,3/2/15,Y,19.2,0
100596,3/3/15,Y,20.6112,0
100596,3/4/15,Y,0,0
100596,3/5/15,Y,0,1
100596,3/6/15,Y,7.4625,0
100596,3/7/15,Y,26.64,0
100596,3/8/15,Y,25.44,0
100596,3/9/15,Y,21.84,0
100596,3/10/15,Y,24.48,0
100596,3/11/15,Y,25.2,0
100596,3/12/15,Y,22.8,0
100596,3/13/15,Y,24.96,0
100596,3/14/15,Y,25.2,0
100596,3/15/15,Y,14.5791,0
100596,3/16/15,Y,24.48,0
100596,3/17/15,Y,25.92,0
100596,3/18/15,Y,22.56,0
100596,3/19/15,Y,27.755,0
100596,3/20/15,Y,15.789,0
100596,3/21/15,Y,13.2468,0
100596,3/22/15,Y,10.5624,0
100596,3/23/15,Y,9.5765,0
100596,3/24/15,Y,7.6386,0
100596,3/25/15,Y,10.4408,0
100596,3/26/15,Y,0,0
100596,3/27/15,Y,10.2951,0
100596,3/28/15,Y,6.3232,0
100596,3/29/15,Y,8.798,0
100596,3/30/15,Y,7.038,0
100596,3/31/15,Y,6.3679,0
100596,4/1/15,Y,8.446,0
100596,4/2/15,Y,6.2472,0
100596,4/3/15,Y,7.4893,0
100596,4/4/15,Y,6.987,0
100596,4/5/15,Y,7.755,0
100596,4/6/15,Y,6.8309,0
100596,4/7/15,Y,6.435,0
100596,4/8/15,Y,8.0982,0
100596,4/9/15,Y,7.38,0
100596,4/10/15,Y,9.8615,0
100596,4/11/15,Y,6.52,0
100596,4/12/15,Y,8.4254,0
100596,4/13/15,Y,9.184,0
100596,4/14/15,Y,9.9999,0
100596,4/15/15,Y,7.134,0
100596,4/16/15,Y,8.282,0
100596,4/17/15,Y,9.804,0
100596,4/18/15,Y,8.639,0
100596,4/19/15,Y,7.661,0
100596,4/20/15,Y,9.097,0
100596,4/21/15,Y,8.5592,0
100596,4/22/15,Y,6.902,0
100596,4/23/15,Y,6.8208,0
100596,4/24/15,Y,7.8861,0
100596,4/25/15,Y,6.399,0
100596,4/26/15,Y,9.756,0
100596,4/27/15,Y,9.882,0
100596,4/28/15,Y,8.7264,0
100596,4/29/15,Y,7.5952,0
100596,4/30/15,Y,7.8376,0
100596,5/1/15,Y,9.0384,0
100596,5/2/15,Y,6.7788,0
100596,5/3/15,Y,6.0525,0
100596,5/4/15,Y,8.748,0
100596,5/5/15,Y,9.4536,0
100596,5/6/15,Y,6.496,0
100596,5/7/15,Y,8.6884,0
100596,5/8/15,Y,6.464,0
100596,5/9/15,Y,6.8208,0
100596,5/10/15,Y,7.776,0
100596,5/11/15,Y,8.3121,0
100596,5/12/15,Y,7.714,0
100596,5/13/15,Y,9.5344,0
100596,5/14/15,Y,7.809,0
100596,5/15/15,Y,7.309552,0
100596,5/16/15,Y,7.4336,0
100596,5/17/15,Y,7.209,0
100596,5/18/15,Y,9.3725,0
100596,5/19/15,Y,7.009,0
100596,5/20/15,Y,7.009,0
100596,5/21/15,Y,7.1544,0
100596,5/22/15,Y,9.5816,0
100596,5/23/15,Y,6.3414,0
100596,5/24/15,Y,6.8292,0
100596,5/25/15,Y,7.7615,0
100596,5/26/15,Y,10.0491,0
100596,5/27/15,Y,8.2113,0
100596,5/28/15,Y,9.291,0
100596,5/29/15,Y,6.52,0
100596,5/30/15,Y,6.6015,0
100596,5/31/15,Y,6.972,0
100596,6/1/15,Y,7.7738,0
100596,6/2/15,Y,7.9488,0
100596,6/3/15,Y,9.3822,0
100596,6/4/15,Y,6.135,0
100596,6/5/15,Y,9.0798,0
100596,6/6/15,Y,8.3636,0
100596,6/7/15,Y,8.943,0
100596,6/8/15,Y,9.3725,0
100596,6/9/15,Y,7.7235,0
100596,6/10/15,Y,6.7645,0
100596,6/11/15,Y,9.2095,0
100596,6/12/15,Y,6.48,0
100596,6/13/15,Y,6.237,0
100596,6/14/15,Y,8.91,0
100596,6/15/15,Y,7.209,0
100596,6/16/15,Y,7.695,0
100596,6/17/15,Y,7.987,0
100596,6/18/15,Y,7.055,0
100596,6/19/15,Y,8.2926,0
100596,6/20/15,Y,10.1875,0
100596,6/21/15,Y,9.2095,0
100596,6/22/15,Y,14.16,0
100596,6/23/15,Y,24.24,0
100596,6/24/15,Y,22.32,0
100596,6/25/15,Y,30,0
100596,6/26/15,Y,29.28,0
100596,6/27/15,Y,24.24,0
100596,6/28/15,Y,23.52,0
100596,6/29/15,Y,29.04,0
100596,6/30/15,Y,19.0076,0
100596,7/1/15,Y,7.1841,0
100596,7/2/15,Y,7.8518,0
100596,7/3/15,Y,11.02,0
100596,7/4/15,Y,8.3927,0
100596,7/5/15,Y,7.2225,0
100596,7/6/15,Y,7.6506,0
100596,7/7/15,Y,13.2125,0
100596,7/8/15,Y,11.1202,0
100596,7/9/15,Y,10.8528,0
100596,7/10/15,Y,14.8542,0
100596,7/11/15,Y,16.1647,0
100596,7/12/15,Y,14.8596,0
100596,7/13/15,Y,18.5091,0
100596,7/14/15,Y,19.0756,0
100596,7/15/15,Y,16.6779,0
100596,7/16/15,Y,16.72,0
100596,7/17/15,Y,21.9081,0
100596,7/18/15,Y,25.8438,0
100596,7/19/15,Y,22.6301,0
100596,7/20/15,Y,21.0864,0
100596,7/21/15,Y,22.3876,0
100596,7/22/15,Y,18.8325,0
100596,7/23/15,Y,23.5917,0
100596,7/24/15,Y,29.5492,0
100596,7/25/15,Y,21.2888,0
100596,7/26/15,Y,18.6576,0
100596,7/27/15,Y,20.88,0
100596,7/28/15,Y,29.28,0
100596,7/29/15,Y,26.64,0
100596,7/30/15,Y,25.68,0
100596,7/31/15,Y,24.72,0
100596,8/1/15,Y,27.12,0
100596,8/2/15,Y,22.32,0
100596,8/3/15,Y,22.8,0
100596,8/4/15,Y,26.16,0
100596,8/5/15,Y,26.4,0
100596,8/6/15,Y,24.48,0
100596,8/7/15,Y,20.88,0
100596,8/8/15,Y,25.2,0
100596,8/9/15,Y,21.6,0
100596,8/10/15,Y,27.12,0
100596,8/11/15,Y,28.08,0
100596,8/12/15,Y,23.52,0
100596,8/13/15,Y,20.4,0
100596,8/14/15,Y,21.12,0
100596,8/15/15,Y,27.12,0
100596,8/16/15,Y,21.7672,0
100596,8/17/15,Y,28.2256,0
100596,8/18/15,Y,19.68,0
100596,8/19/15,Y,22.32,0
100596,8/20/15,Y,18.24,0
100596,8/21/15,Y,29.28,0
100596,8/22/15,Y,22.56,0
100596,8/23/15,Y,24.8768,0
100596,8/24/15,Y,18.5484,0
100596,8/25/15,Y,23.01,0
100596,8/26/15,Y,20.5712,0
100596,8/27/15,Y,20.16,0
100596,8/28/15,Y,28.56,0
100596,8/29/15,Y,20.16,0
100596,8/30/15,Y,22.56,0
100596,8/31/15,Y,20.64,0
100596,9/1/15,Y,19.6144,0
100596,9/2/15,Y,18.96,0
100596,9/3/15,Y,27.36,0
100596,9/4/15,Y,23.6808,0
100596,9/5/15,Y,21.447,0
100596,9/6/15,Y,29.76,0
100596,9/7/15,Y,25.0215,0
100596,9/8/15,Y,24.5449,0
100596,9/9/15,Y,25.9747,0
100596,9/10/15,Y,19.44,0
100596,9/11/15,Y,23.949538,0
100596,9/12/15,Y,17.776607,0
100596,9/13/15,Y,28.975,0
100596,9/14/15,Y,26.997311,0
100596,9/15/15,Y,18.9904,0
100596,9/16/15,Y,28.704,0
100596,9/17/15,Y,19.6144,0
100596,9/18/15,Y,27.696,0
100596,9/19/15,Y,18.4,0
100596,9/20/15,Y,27.6,0
100596,9/21/15,Y,18.6086,0
100596,9/22/15,Y,20.445,0
100596,9/23/15,Y,18.0225,0
100596,9/24/15,Y,23.0139,0
100596,9/25/15,Y,14.0132,0
100596,9/26/15,Y,19.6872,0
100596,9/27/15,Y,19.885,0
100596,9/28/15,Y,21.6675,0
100596,9/29/15,Y,16.34,0
100596,9/30/15,Y,15.2,0
100596,10/1/15,Y,19.3132,0
100596,10/2/15,Y,19.9656,0
100596,10/3/15,Y,17.7632,0
100596,10/4/15,Y,13.2444,0
100596,10/5/15,Y,15.7296,0
100596,10/6/15,Y,13.4762,0
100596,10/7/15,Y,18.3024,0
100596,10/8/15,Y,9.972,0
100596,10/9/15,Y,7.1508,0
100596,10/10/15,Y,13.612,0
100596,10/11/15,Y,19.44,0
100596,10/12/15,Y,20.88,0
100596,10/13/15,Y,28.08,0
100596,10/14/15,Y,29.04,0
100596,10/15/15,Y,28.56,0
100596,10/16/15,Y,22.8,0
100596,10/17/15,Y,24.48,0
100596,10/18/15,Y,21.12,0
100596,10/19/15,Y,21.12,0
100596,10/20/15,Y,28.56,0
100596,10/21/15,Y,24.6376,0
100596,10/22/15,Y,20.64,0
100596,10/23/15,Y,29.76,0
100596,10/24/15,Y,25.44,0
100596,10/25/15,Y,23.2024,0
100596,10/26/15,Y,28.025,0
100596,10/27/15,Y,29.0726,0
100596,10/28/15,Y,27.4572,0
100596,10/29/15,Y,27.3218,0
100596,10/30/15,Y,26.9773,0
100596,10/31/15,Y,20.6048,0
100596,11/1/15,Y,22.0483,0
100596,11/2/15,Y,21.56,0
100596,11/3/15,Y,25.5411,0
100596,11/4/15,Y,20.9568,0
100596,11/5/15,Y,19.74,0
100596,11/6/15,Y,24.3711,0
100596,11/7/15,Y,23.4304,0
100596,11/8/15,Y,17.015,0
100596,11/9/15,Y,25.2,0
100596,11/10/15,Y,19.4392,0
100596,11/11/15,Y,17.9912,0
100596,11/12/15,Y,23.762,0
100596,11/13/15,Y,22.1958,0
100596,11/14/15,Y,24.8768,0
100596,11/15/15,Y,29.4216,0
100596,11/16/15,Y,27.36,0
100596,11/17/15,Y,27.6,0
100596,11/18/15,Y,20.0928,0
100596,11/19/15,Y,26.64,0
100596,11/20/15,Y,25.175,0
100596,11/21/15,Y,27.0296,0
100596,11/22/15,Y,19.74,0
100596,11/23/15,Y,26.555,0
100596,11/24/15,Y,28.2674,0
100596,11/25/15,Y,25.938,0
100596,11/26/15,Y,28.56,0
100596,11/27/15,Y,21.5481,0
100596,11/28/15,Y,22.795,0
100596,11/29/15,Y,19.3752,0
100596,11/30/15,Y,26.16,0
100596,12/1/15,Y,18.8257,0
100596,12/2/15,Y,29.6875,0
100596,12/3/15,Y,21.12,0
100596,12/4/15,Y,20.16,0
100596,12/5/15,Y,19.68,0
100596,12/6/15,Y,29.1824,0
100596,12/7/15,Y,21.84,0
100596,12/8/15,Y,22.2549,0
100596,12/9/15,Y,28.08,0
100596,12/10/15,Y,28.08,0
100596,12/11/15,Y,19.68,0
100596,12/12/15,Y,23.76,0
100596,12/13/15,Y,21.6,0
100596,12/14/15,Y,19.6144,0
100596,12/15/15,Y,27.36,0
100596,12/16/15,Y,18,0
100596,12/17/15,Y,25.44,0
100596,12/18/15,Y,18.8968,0
100596,12/19/15,Y,27.84,0
100596,12/20/15,Y,18.05,0
100596,12/21/15,Y,20.9704,0
100596,12/22/15,Y,22.8,0
100596,12/23/15,Y,27.6,0
100596,12/24/15,Y,22.32,0
100596,12/25/15,Y,29.04,0
100596,12/26/15,Y,28.56,0
100596,12/27/15,Y,30,0
100596,12/28/15,Y,28.08,0
100596,12/29/15,Y,26.88,0
100596,12/30/15,Y,23.76,0
100596,12/31/15,Y,29.52,0
100596,1/1/16,Y,18.48,0
100596,1/2/16,Y,25.68,0
100596,1/3/16,Y,23.52,0
100596,1/4/16,Y,20.64,0
100596,1/5/16,Y,29.52,0
100596,1/6/16,Y,19.68,0
100596,1/7/16,Y,30,0
100596,1/8/16,Y,23.52,0
100596,1/9/16,Y,25.44,0
100596,1/10/16,Y,28.2256,0
100596,1/11/16,Y,21.428,0
100596,1/12/16,Y,10.59,0
100596,1/13/16,Y,19.44,0
100596,1/14/16,Y,19.92,0
100596,1/15/16,Y,28.8,0
100596,1/16/16,Y,20.16,0
100596,1/17/16,Y,21.12,0
100596,1/18/16,Y,20.4,0
100596,1/19/16,Y,21.84,0
100596,1/20/16,Y,23.76,0
100596,1/21/16,Y,18,0
100596,1/22/16,Y,20.64,0
100596,1/23/16,Y,24.24,0
100596,1/24/16,Y,19.44,0
100596,1/25/16,Y,23.76,0
100596,1/26/16,Y,22.8,0
100596,1/27/16,Y,19.2,0
100596,1/28/16,Y,24.24,0
100596,1/29/16,Y,29.04,0
100596,1/30/16,Y,23.1846,0
100596,1/31/16,Y,7.802,0
100596,2/1/16,Y,25.2936,0
100596,2/2/16,Y,23.8,0
100596,2/3/16,Y,15.8922,0
100596,2/4/16,Y,19.0587,0
100596,2/5/16,Y,11.0616,0
100596,2/6/16,Y,8.8011,0
100596,2/7/16,Y,11.9357,0
100596,2/8/16,Y,9.4842,0
100596,2/9/16,Y,7.683,0
100596,2/10/16,Y,15.0939,0
100596,2/11/16,Y,22.56,0
100596,2/12/16,Y,20.88,0
100596,2/13/16,Y,20.4,0
100596,2/14/16,Y,25.2,0
100596,2/15/16,Y,24.48,0
100596,2/16/16,Y,27.36,0
100596,2/17/16,Y,28.56,0
100596,2/18/16,Y,18.48,0
100596,2/19/16,Y,19.2,0
100596,2/20/16,Y,27.12,0
100596,2/21/16,Y,23.28,0
100596,2/22/16,Y,23.52,0
100596,2/23/16,Y,20.16,0
100596,2/24/16,Y,19.92,0
100596,2/25/16,Y,18.8968,0
100596,2/26/16,Y,25.92,0
100596,2/27/16,Y,29.52,0
100596,2/28/16,Y,29.04,0
100596,2/29/16,Y,24.0077,0
100596,3/1/16,Y,23.52,0
100596,3/2/16,Y,20.64,0
100596,3/3/16,Y,29.28,0
100596,3/4/16,Y,26.88,0
100596,3/5/16,Y,26.16,0
100596,3/6/16,Y,18.96,0
100596,3/7/16,Y,28.56,0
100596,3/8/16,Y,18.96,0
100596,3/9/16,Y,25.2,0
100596,3/10/16,Y,19.92,0
100596,3/11/16,Y,23.28,0
100596,3/12/16,Y,25.68,0
100596,3/13/16,Y,24.72,0
100596,3/14/16,Y,27.6,0
100596,3/15/16,Y,23.52,0
100596,3/16/16,Y,23.52,0
100596,3/17/16,Y,25.2,0
100596,3/18/16,Y,29.76,0
100596,3/19/16,Y,28.08,0
100596,3/20/16,Y,18.72,0
100596,3/21/16,Y,19.2,0
100596,3/22/16,Y,28.08,0
100596,3/23/16,Y,23.28,0
100596,3/24/16,Y,19.68,0
100596,3/25/16,Y,28.8,0
100596,3/26/16,Y,24.24,0
100596,3/27/16,Y,25.92,0
100596,3/28/16,Y,26.4,0
100596,3/29/16,Y,18,0
100596,3/30/16,Y,20.16,0
100596,3/31/16,Y,23.52,0
100596,4/1/16,Y,27.6,0
100596,4/2/16,Y,27.84,0
100596,4/3/16,Y,22.08,0
100596,4/4/16,Y,25.44,0
100596,4/5/16,Y,20.4,0
100596,4/6/16,Y,27.12,0
100596,4/7/16,Y,21.12,0
100596,4/8/16,Y,23.28,0
100596,4/9/16,Y,29.76,0
100596,4/10/16,Y,20.64,0
100596,4/11/16,Y,23.76,0
100596,4/12/16,Y,9.2825,0
100596,4/13/16,Y,20.5712,0
100596,4/14/16,Y,24.225,0
100596,4/15/16,Y,20.16,0
100596,4/16/16,Y,22.08,0
100596,4/17/16,Y,27.84,0
100596,4/18/16,Y,27.6,0
100596,4/19/16,Y,22.08,0
100596,4/20/16,Y,28.56,0
100596,4/21/16,Y,18.72,0
100596,4/22/16,Y,23.28,0
100596,4/23/16,Y,26.64,0
100596,4/24/16,Y,29.76,0
100596,4/25/16,Y,24.96,0
100596,4/26/16,Y,24.72,0
100596,4/27/16,Y,24.24,0
100596,4/28/16,Y,26.16,0
100596,4/29/16,Y,25.68,0
100596,4/30/16,Y,22.08,0
100596,5/1/16,Y,25.68,0
100596,5/2/16,Y,20.64,0
100596,5/3/16,Y,27.36,0
100596,5/4/16,Y,28.08,0
100596,5/5/16,Y,20.64,0
100596,5/6/16,Y,22.8,0
100596,5/7/16,Y,22.08,0
100596,5/8/16,Y,19.92,0
100596,5/9/16,Y,29.04,0
100596,5/10/16,Y,18.72,0
100596,5/11/16,Y,21.12,0
100596,5/12/16,Y,23.76,0
100596,5/13/16,Y,23.52,0
100596,5/14/16,Y,20.88,0
100596,5/15/16,Y,23.76,0
100596,5/16/16,Y,19.2,0
100596,5/17/16,Y,23.28,0
100596,5/18/16,Y,29.28,0
100596,5/19/16,Y,16.7012,0
100596,5/20/16,Y,26.16,0
100596,5/21/16,Y,29.76,0
100596,5/22/16,Y,28.08,0
100596,5/23/16,Y,25.92,0
100596,5/24/16,Y,25.44,0
100596,5/25/16,Y,28.08,0
100596,5/26/16,Y,22.08,0
100596,5/27/16,Y,29.04,0
100596,5/28/16,Y,22.32,0
100596,5/29/16,Y,23.28,0
100596,5/30/16,Y,26.4,0
100596,5/31/16,Y,22.8,0
100596,6/1/16,Y,20.64,0
100596,6/2/16,Y,27.6,0
100596,6/3/16,Y,26.941538,0
100596,6/4/16,Y,16.9094,0
100596,6/5/16,Y,22.8,0
100596,6/6/16,Y,28.32,0
100596,6/7/16,Y,24.48,0
100596,6/8/16,Y,30,0
100596,6/9/16,Y,28.08,0
100596,6/10/16,Y,26.64,0
100596,6/11/16,Y,27.84,0
100596,6/12/16,Y,25.92,0
100596,6/13/16,Y,27.12,0
100596,6/14/16,Y,30,0
100596,6/15/16,Y,24.72,0
100596,6/16/16,Y,22.56,0
100596,6/17/16,Y,19.44,0
100596,6/18/16,Y,23.52,0
100596,6/19/16,Y,25.92,0
100596,6/20/16,Y,23.04,0
100596,6/21/16,Y,28.32,0
100596,6/22/16,Y,30,0
100596,6/23/16,Y,26.88,0
100596,6/24/16,Y,28.08,0
100596,6/25/16,Y,26.16,0
100596,6/26/16,Y,18.48,0
100596,6/27/16,Y,28.32,0
100596,6/28/16,Y,21.84,0
100596,6/29/16,Y,29.04,0
100596,6/30/16,Y,28.32,0
100596,7/1/16,Y,29.28,0
100596,7/2/16,Y,29.28,0
100596,7/3/16,Y,28.32,0
100596,7/4/16,Y,2.6077,0
100596,7/5/16,Y,23.04,0
100596,7/6/16,Y,25.2,0
100596,7/7/16,Y,24.24,0
100596,7/8/16,Y,21.6,0
100596,7/9/16,Y,24.72,0
100596,7/10/16,Y,28.32,0
100596,7/11/16,Y,18.72,0
100596,7/12/16,Y,27.84,0
100596,7/13/16,Y,29.76,0
100596,7/14/16,Y,24.24,0
100596,7/15/16,Y,20.64,0
100596,7/16/16,Y,24.96,0
100596,7/17/16,Y,12.4254,0
100596,7/18/16,Y,4.8496,0
100596,7/19/16,Y,6.0145,0
100596,7/20/16,Y,18.48,0
100596,7/21/16,Y,27.6,0
100596,7/22/16,Y,21.6,0
100596,7/23/16,Y,24.24,0
100596,7/24/16,Y,24.24,0
100596,7/25/16,Y,25.2,0
100596,7/26/16,Y,21.84,0
100596,7/27/16,Y,28.56,0
100596,7/28/16,Y,22.56,0
100596,7/29/16,Y,22.8,0
100596,7/30/16,Y,24.96,0
100596,7/31/16,Y,27.36,0
100596,8/1/16,Y,29.76,0
100596,8/2/16,Y,30,0
100596,8/3/16,Y,23.76,0
100596,8/4/16,Y,28.32,0
100596,8/5/16,Y,23.28,0
100596,8/6/16,Y,21.84,0
100596,8/7/16,Y,30,0
100596,8/8/16,Y,22.08,0
100596,8/9/16,Y,19.92,0
100596,8/10/16,Y,20.64,0
100596,8/11/16,Y,18.72,0
100596,8/12/16,Y,18.72,0
100596,8/13/16,Y,25.2,0
100596,8/14/16,Y,22.0626,0
100596,8/15/16,Y,20.9811,0
100596,8/16/16,Y,17.4648,0
100596,8/17/16,Y,21.36,0
100596,8/18/16,Y,18,0
100596,8/19/16,Y,27.84,0
100596,8/20/16,Y,24.48,0
100596,8/21/16,Y,26.88,0
100596,8/22/16,Y,27.12,0
100596,8/23/16,Y,19.68,0
100596,8/24/16,Y,29.28,0
100596,8/25/16,Y,18.48,0
100596,8/26/16,Y,19.2,0
100596,8/27/16,Y,26.88,0
100596,8/28/16,Y,19.68,0
100596,8/29/16,Y,22.041,0
100596,8/30/16,Y,22.08,0
100596,8/31/16,Y,27.6,0
100596,9/1/16,Y,27.84,0
100596,9/2/16,Y,27.6312,0
100596,9/3/16,Y,30,0
100596,9/4/16,Y,19.44,0
100596,9/5/16,Y,29.52,0
100596,9/6/16,Y,20.88,0
100596,9/7/16,Y,26.88,0
100596,9/8/16,Y,27.6,0
100596,9/9/16,Y,27.6,0
100596,9/10/16,Y,30,0
100596,9/11/16,Y,21.36,0
100596,9/12/16,Y,27.6,0
100596,9/13/16,Y,27.84,0
100596,9/14/16,Y,27.36,0
100596,9/15/16,Y,22.56,0
100596,9/16/16,Y,17.19,0
100596,9/17/16,Y,22.347,0
100596,9/18/16,Y,26.7145,0
100596,9/19/16,Y,18.1488,0
100596,9/20/16,Y,29.28,0
100596,9/21/16,Y,25.68,0
100596,9/22/16,Y,29.52,0
100596,9/23/16,Y,21.84,0
100596,9/24/16,Y,27.12,0
100596,9/25/16,Y,22.56,0
100596,9/26/16,Y,20.64,0
100596,9/27/16,Y,20.64,0
100596,9/28/16,Y,26.4,0
100596,9/29/16,Y,28.8,0
100596,9/30/16,Y,19.92,0
100596,10/1/16,Y,26.88,0
100596,10/2/16,Y,27.84,0
100596,10/3/16,Y,22.08,0
100596,10/4/16,Y,23.52,0
100596,10/5/16,Y,20.16,0
100596,10/6/16,Y,26.4,0
100596,10/7/16,Y,18.48,0
100596,10/8/16,Y,18.96,0
100596,10/9/16,Y,30,0
100596,10/10/16,Y,23.52,0
100596,10/11/16,Y,22.8,0
100596,10/12/16,Y,27.84,0
100596,10/13/16,Y,29.52,0
100596,10/14/16,Y,21.6,0
100596,10/15/16,Y,25.44,0
100596,10/16/16,Y,27.12,0
100596,10/17/16,Y,29.28,0
100596,10/18/16,Y,24.72,0
100596,10/19/16,Y,27.36,0
100596,10/20/16,Y,22.56,0
100596,10/21/16,Y,19.2,0
100596,10/22/16,Y,19.2,0
100596,10/23/16,Y,26.4,0
100596,10/24/16,Y,25.2,0
100596,10/25/16,Y,29.76,0
100596,10/26/16,Y,21.6,0
100596,10/27/16,Y,26.16,0
100596,10/28/16,Y,24.24,0
100596,10/29/16,Y,25.44,0
100596,10/30/16,Y,22.08,0
100596,10/31/16,Y,23.76,0
100596,11/1/16,Y,19.44,0
100596,11/2/16,Y,27.6,0
100596,11/3/16,Y,20.16,0
100596,11/4/16,Y,20.64,0
100596,11/5/16,Y,20.4,0
100596,11/6/16,Y,26.64,0
100596,11/7/16,Y,24.72,0
100596,11/8/16,Y,27.12,0
100596,11/9/16,Y,21.36,0
100596,11/10/16,Y,22.56,0
100596,11/11/16,Y,18,0
100596,11/12/16,Y,19.44,0
100596,11/13/16,Y,27.84,0
100596,11/14/16,Y,23.28,0
100596,11/15/16,Y,21.84,0
100596,11/16/16,Y,24.96,0
100596,11/17/16,Y,27.12,0
100596,11/18/16,Y,18.24,0
100596,11/19/16,Y,29.76,0
100596,11/20/16,Y,18.48,0
100596,11/21/16,Y,21.36,0
100596,11/22/16,Y,22.2015,0
100596,11/23/16,Y,25.92,0
100596,11/24/16,Y,25.2,0
100596,11/25/16,Y,26.4,0
100596,11/26/16,Y,28.56,0
100596,11/27/16,Y,23.04,0
100596,11/28/16,Y,19.68,0
100596,11/29/16,Y,25.92,0
100596,11/30/16,Y,20.16,0
100596,12/1/16,Y,27.12,0
100597,12/2/14,U,14.317572,0
100597,12/3/14,U,16.899086,0
100597,12/4/14,U,15.808711,0
100597,12/5/14,U,20.783077,0
100597,12/6/14,U,20.596608,0
100597,12/7/14,U,14.432,0
100597,12/8/14,U,14.383304,0
100597,12/9/14,U,19.475345,0
100597,12/10/14,U,22.414286,0
100597,12/11/14,U,15.2796,0
100597,12/12/14,U,21.030442,0
100597,12/13/14,U,17.036667,0
100597,12/14/14,U,17.391529,0
100597,12/15/14,U,14.9151,0
100597,12/16/14,U,18.19616,0
100597,12/17/14,U,21.966686,0
100597,12/18/14,U,28.08,0
100597,12/19/14,U,29.76,0
100597,12/20/14,U,25.68,0
100597,12/21/14,U,23.52,0
100597,12/22/14,U,24.24,0
100597,12/23/14,U,18.96,0
100597,12/24/14,U,21.36,0
100597,12/25/14,U,30,0
100597,12/26/14,U,27.36,0
100597,12/27/14,U,18.72,0
100597,12/28/14,U,22.8,0
100597,12/29/14,U,18.24,0
100597,12/30/14,U,19.44,0
100597,12/31/14,U,25.2,0
100597,1/1/15,U,22.8,0
100597,1/2/15,U,21.384,0
100597,1/3/15,U,18,0
100597,1/4/15,U,22.8,0
100597,1/5/15,U,22.56,0
100597,1/6/15,U,19.44,0
100597,1/7/15,U,27.12,0
100597,1/8/15,U,22.116,0
100597,1/9/15,U,24.24,0
100597,1/10/15,U,29.76,0
100597,1/11/15,U,19.68,0
100597,1/12/15,U,18.24,0
100597,1/13/15,U,26.4,0
100597,1/14/15,U,21.073067,0
100597,1/15/15,U,29.52,0
100597,1/16/15,U,24.96,0
100597,1/17/15,U,23.76,0
100597,1/18/15,U,29.76,0
100597,1/19/15,U,29.28,0
100597,1/20/15,U,26.8488,0
100597,1/21/15,U,25.92,0
100597,1/22/15,U,18.24,0
100597,1/23/15,U,18,0
100597,1/24/15,U,24.72,0
100597,1/25/15,U,25.44,0
100597,1/26/15,U,23.76,0
100597,1/27/15,U,26.4,0
100597,1/28/15,U,20.64,0
100597,1/29/15,U,19.68,0
100597,1/30/15,U,30,0
100597,1/31/15,U,25.44,0
100597,2/1/15,U,29.04,0
100597,2/2/15,U,28.32,0
100597,2/3/15,U,20.4,0
100597,2/4/15,U,20.16,0
100597,2/5/15,U,20.64,0
100597,2/6/15,U,29.76,0
100597,2/7/15,U,22.32,0
100597,2/8/15,U,27.84,0
100597,2/9/15,U,21.12,0
100597,2/10/15,U,27.12,0
100597,2/11/15,U,22.32,0
100597,2/12/15,U,22.32,0
100597,2/13/15,U,24.96,0
100597,2/14/15,U,29.52,0
100597,2/15/15,U,26.88,0
100597,2/16/15,U,24.48,0
100597,2/17/15,U,21.12,0
100597,2/18/15,U,28.32,0
100597,2/19/15,U,29.76,0
100597,2/20/15,U,25.68,0
100597,2/21/15,U,18.72,0
100597,2/22/15,U,29.76,0
100597,2/23/15,U,18.24,0
100597,2/24/15,U,28.8,0
100597,2/25/15,U,21.84,0
100597,2/26/15,U,20.88,0
100597,2/27/15,U,22.32,0
100597,2/28/15,U,25.68,0
100597,3/1/15,U,30,0
100597,3/2/15,U,29.28,0
100597,3/3/15,U,25.44,0
100597,3/4/15,U,28.8,0
100597,3/5/15,U,18.24,0
100597,3/6/15,U,19.44,0
100597,3/7/15,U,18.96,0
100597,3/8/15,U,22.8,0
100597,3/9/15,U,28.32,0
100597,3/10/15,U,22.8,0
100597,3/11/15,U,27.12,0
100597,3/12/15,U,27.36,0
100597,3/13/15,U,29.04,0
100597,3/14/15,U,29.28,0
100597,3/15/15,U,21.84,0
100597,3/16/15,U,22.8,0
100597,3/17/15,U,11.2488,0
100597,3/18/15,U,17.2608,0
100597,3/19/15,U,20.64,0
100597,3/20/15,U,18,0
100597,3/21/15,U,22.32,0
100597,3/22/15,U,18.72,0
100597,3/23/15,U,28.32,0
100597,3/24/15,U,25.2,0
100597,3/25/15,U,22.56,0
100597,3/26/15,U,18.4512,0
100597,3/27/15,U,9.8208,0
100597,3/28/15,U,8.256,0
100597,3/29/15,U,10.0104,0
100597,3/30/15,U,12.0744,0
100597,3/31/15,U,11.4912,0
100597,4/1/15,U,11.2488,0
100597,4/2/15,U,10.7856,0
100597,4/3/15,U,10.9872,0
100597,4/4/15,U,12.1968,0
100597,4/5/15,U,7.6752,0
100597,4/6/15,U,12.2976,0
100597,4/7/15,U,10.7256,0
100597,4/8/15,U,10.7256,0
100597,4/9/15,U,10.08,0
100597,4/10/15,U,12.1968,0
100597,4/11/15,U,11.1192,0
100597,4/12/15,U,11.9064,0
100597,4/13/15,U,11.2176,0
100597,4/14/15,U,11.9064,0
100597,4/15/15,U,8.364,0
100597,4/16/15,U,7.872,0
100597,4/17/15,U,10.5288,0
100597,4/18/15,U,11.3904,0
100597,4/19/15,U,8.0688,0
100597,4/20/15,U,12,0
100597,4/21/15,U,9.216,0
100597,4/22/15,U,11.0208,0
100597,4/23/15,U,8.256,0
100597,4/24/15,U,11.808,0
100597,4/25/15,U,10.752,0
100597,4/26/15,U,10.176,0
100597,4/27/15,U,11.328,0
100597,4/28/15,U,10.0368,0
100597,4/29/15,U,11.808,0
100597,4/30/15,U,9.0528,0
100597,5/1/15,U,11.424,0
100597,5/2/15,U,11.232,0
100597,5/3/15,U,8.928,0
100597,5/4/15,U,8.64,0
100597,5/5/15,U,10.752,0
100597,5/6/15,U,9.6432,0
100597,5/7/15,U,7.872,0
100597,5/8/15,U,9.024,0
100597,5/9/15,U,11.904,0
100597,5/10/15,U,9.504,0
100597,5/11/15,U,6.2496,0
100597,5/12/15,U,9.8496,0
100597,5/13/15,U,7.3872,0
100597,5/14/15,U,8.7552,0
100597,5/15/15,U,8.899531,0
100597,5/16/15,U,12.1032,0
100597,5/17/15,U,10.7328,0
100597,5/18/15,U,10.6656,0
100597,5/19/15,U,11.616,0
100597,5/20/15,U,12.4608,0
100597,5/21/15,U,8.448,0
100597,5/22/15,U,8.0256,0
100597,5/23/15,U,10.2432,0
100597,5/24/15,U,10.4544,0
100597,5/25/15,U,9.2928,0
100597,5/26/15,U,12.4608,0
100597,5/27/15,U,12.7968,0
100597,5/28/15,U,9.9072,0
100597,5/29/15,U,10.5264,0
100597,5/30/15,U,8.1312,0
100597,5/31/15,U,9.3912,0
100597,6/1/15,U,10.0104,0
100597,6/2/15,U,11.0424,0
100597,6/3/15,U,9.4944,0
100597,6/4/15,U,11.2488,0
100597,6/5/15,U,9.072,0
100597,6/6/15,U,7.3224,0
100597,6/7/15,U,12.6936,0
100597,6/8/15,U,10.7328,0
100597,6/9/15,U,10.584,0
100597,6/10/15,U,11.3904,0
100597,6/11/15,U,8.6688,0
100597,6/12/15,U,12.1968,0
100597,6/13/15,U,8.064,0
100597,6/14/15,U,12.096,0
100597,6/15/15,U,11.6928,0
100597,6/16/15,U,9.6768,0
100597,6/17/15,U,11.4912,0
100597,6/18/15,U,7.56,0
100597,6/19/15,U,8.9712,0
100597,6/20/15,U,12.096,0
100597,6/21/15,U,12.6,0
100597,6/22/15,U,8.7576,0
100597,6/23/15,U,10.824,0
100597,6/24/15,U,7.9704,0
100597,6/25/15,U,10.2336,0
100597,6/26/15,U,11.9064,0
100597,6/27/15,U,11.6112,0
100597,6/28/15,U,11.5128,0
100597,6/29/15,U,9.9384,0
100597,6/30/15,U,8.6592,0
100597,7/1/15,U,7.6752,0
100597,7/2/15,U,7.38,0
100597,7/3/15,U,8.1672,0
100597,7/4/15,U,10.0368,0
100597,7/5/15,U,10.7256,0
100597,7/6/15,U,11.808,0
100597,7/7/15,U,8.856,0
100597,7/8/15,U,11.0208,0
100597,7/9/15,U,8.544,0
100597,7/10/15,U,8.6688,0
100597,7/11/15,U,7.872,0
100597,7/12/15,U,9.4464,0
100597,7/13/15,U,10.4304,0
100597,7/14/15,U,10.824,0
100597,7/15/15,U,8.1672,0
100597,7/16/15,U,10.7256,0
100597,7/17/15,U,9.408,0
100597,7/18/15,U,10.1232,0
100597,7/19/15,U,8.5176,0
100597,7/20/15,U,11.0208,0
100597,7/21/15,U,12.0744,0
100597,7/22/15,U,9.2928,0
100597,7/23/15,U,11.1936,0
100597,7/24/15,U,9.2928,0
100597,7/25/15,U,9.7008,0
100597,7/26/15,U,12.144,0
100597,7/27/15,U,7.6608,0
100597,7/28/15,U,12.096,0
100597,7/29/15,U,8.3664,0
100597,7/30/15,U,12.2976,0
100597,7/31/15,U,10.2336,0
100597,8/1/15,U,8.064,0
100597,8/2/15,U,11.4912,0
100597,8/3/15,U,12.1032,0
100597,8/4/15,U,10.0368,0
100597,8/5/15,U,12.0048,0
100597,8/6/15,U,10.2336,0
100597,8/7/15,U,7.5768,0
100597,8/8/15,U,12.3,0
100597,8/9/15,U,8.5608,0
100597,8/10/15,U,7.38,0
100597,8/11/15,U,11.4144,0
100597,8/12/15,U,7.4784,0
100597,8/13/15,U,9.7416,0
100597,8/14/15,U,11.7096,0
100597,8/15/15,U,11.4144,0
100597,8/16/15,U,10.6272,0
100597,8/17/15,U,3.132,0
100597,8/18/15,U,9.504,0
100597,8/19/15,U,12.5904,0
100597,8/20/15,U,8.6592,0
100597,8/21/15,U,8.568,0
100597,8/22/15,U,0,1
100597,8/23/15,U,4.2624,0
100597,8/24/15,U,0,0
100597,8/25/15,U,0,0
100597,8/26/15,U,0,0
100597,8/27/15,U,0,0
100597,8/28/15,U,0,0
100597,8/29/15,U,0,0
100597,8/30/15,U,0,0
100597,8/31/15,U,11.2176,0
100597,9/1/15,U,7.0224,0
100597,9/2/15,U,6.84,0
100597,9/3/15,U,8.1432,0
100597,9/4/15,U,7.9344,0
100597,9/5/15,U,11.3088,0
100597,9/6/15,U,8.9376,0
100597,9/7/15,U,10.3056,0
100597,9/8/15,U,8.8464,0
100597,9/9/15,U,9.4848,0
100597,9/10/15,U,10.488,0
100597,9/11/15,U,5.693545,0
100597,9/12/15,U,7.340914,0
100597,9/13/15,U,0,0
100597,9/14/15,U,5.257778,0
100597,9/15/15,U,28.32,0
100597,9/16/15,U,22.08,0
100597,9/17/15,U,24.96,0
100597,9/18/15,U,12.012,0
100597,9/19/15,U,0,0
100597,9/20/15,U,17.0448,0
100597,9/21/15,U,12.3816,0
100597,9/22/15,U,27.6,0
100597,9/23/15,U,18.72,0
100597,9/24/15,U,21.6,0
100597,9/25/15,U,21.7728,0
100597,9/26/15,U,24.24,0
100597,9/27/15,U,18.72,0
100597,9/28/15,U,18,0
100597,9/29/15,U,20.88,0
100597,9/30/15,U,22.08,0
100597,10/1/15,U,24.24,0
100597,10/2/15,U,22.8,0
100597,10/3/15,U,18.24,0
100597,10/4/15,U,21.84,0
100597,10/5/15,U,22.32,0
100597,10/6/15,U,19.68,0
100597,10/7/15,U,20.64,0
100597,10/8/15,U,27.6,0
100597,10/9/15,U,21.36,0
100597,10/10/15,U,29.76,0
100597,10/11/15,U,25.92,0
100597,10/12/15,U,28.32,0
100597,10/13/15,U,20.88,0
100597,10/14/15,U,24.96,0
100597,10/15/15,U,0,0
100597,10/16/15,U,0,0
100597,10/17/15,U,0,0
100597,10/18/15,U,0,0
100597,10/19/15,U,0,0
100597,10/20/15,U,20.16,0
100597,10/21/15,U,24.96,0
100597,10/22/15,U,21.84,0
100597,10/23/15,U,26.16,0
100597,10/24/15,U,23.52,0
100597,10/25/15,U,21.84,0
100597,10/26/15,U,19.68,0
100597,10/27/15,U,28.8,0
100597,10/28/15,U,18.48,0
100597,10/29/15,U,28.32,0
100597,10/30/15,U,18,0
100597,10/31/15,U,24.24,0
100597,11/1/15,U,22.08,0
100597,11/2/15,U,23.52,0
100597,11/3/15,U,20.4,0
100597,11/4/15,U,28.32,0
100597,11/5/15,U,22.56,0
100597,11/6/15,U,21.12,0
100597,11/7/15,U,19.44,0
100597,11/8/15,U,26.4,0
100597,11/9/15,U,22.8,0
100597,11/10/15,U,27.12,0
100597,11/11/15,U,21.6,0
100597,11/12/15,U,18.48,0
100597,11/13/15,U,30,0
100597,11/14/15,U,18,0
100597,11/15/15,U,29.04,0
100597,11/16/15,U,26.4,0
100597,11/17/15,U,25.92,0
100597,11/18/15,U,0,0
100597,11/19/15,U,0,0
100597,11/20/15,U,0,0
100597,11/21/15,U,28.728,0
100597,11/22/15,U,22.8,0
100597,11/23/15,U,20.64,0
100597,11/24/15,U,23.76,0
100597,11/25/15,U,19.68,0
100597,11/26/15,U,25.68,0
100597,11/27/15,U,22.32,0
100597,11/28/15,U,27.12,0
100597,11/29/15,U,21.6,0
100597,11/30/15,U,18.48,0
100597,12/1/15,U,27.84,0
100597,12/2/15,U,18,0
100597,12/3/15,U,18.48,0
100597,12/4/15,U,29.28,0
100597,12/5/15,U,19.2,0
100597,12/6/15,U,25.68,0
100597,12/7/15,U,29.76,0
100597,12/8/15,U,24.48,0
100597,12/9/15,U,29.28,0
100597,12/10/15,U,23.04,0
100597,12/11/15,U,20.64,0
100597,12/12/15,U,20.88,0
100597,12/13/15,U,18.96,0
100597,12/14/15,U,30,0
100597,12/15/15,U,26.16,0
100597,12/16/15,U,21.6,0
100597,12/17/15,U,29.52,0
100597,12/18/15,U,20.88,0
100597,12/19/15,U,26.4,0
100597,12/20/15,U,21.12,0
100597,12/21/15,U,28.8,0
100597,12/22/15,U,24.72,0
100597,12/23/15,U,25.92,0
100597,12/24/15,U,19.2,0
100597,12/25/15,U,19.92,0
100597,12/26/15,U,20.4,0
100597,12/27/15,U,19.2,0
100597,12/28/15,U,18.72,0
100597,12/29/15,U,24.24,0
100597,12/30/15,U,20.88,0
100597,12/31/15,U,27.6,0
100597,1/1/16,U,29.76,0
100597,1/2/16,U,18.48,0
100597,1/3/16,U,21.36,0
100597,1/4/16,U,30,0
100597,1/5/16,U,26.88,0
100597,1/6/16,U,18.48,0
100597,1/7/16,U,26.4,0
100597,1/8/16,U,19.38,0
100597,1/9/16,U,19.92,0
100597,1/10/16,U,23.52,0
100597,1/11/16,U,26.88,0
100597,1/12/16,U,18,0
100597,1/13/16,U,20.4,0
100597,1/14/16,U,21.36,0
100597,1/15/16,U,17.5104,0
100597,1/16/16,U,28.5696,0
100597,1/17/16,U,28.56,0
100597,1/18/16,U,22.08,0
100597,1/19/16,U,24.48,0
100597,1/20/16,U,21.36,0
100597,1/21/16,U,27.36,0
100597,1/22/16,U,23.28,0
100597,1/23/16,U,22.8,0
100597,1/24/16,U,20.64,0
100597,1/25/16,U,22.08,0
100597,1/26/16,U,25.68,0
100597,1/27/16,U,29.76,0
100597,1/28/16,U,26.64,0
100597,1/29/16,U,22.56,0
100597,1/30/16,U,27.6,0
100597,1/31/16,U,21.84,0
100597,2/1/16,U,28.08,0
100597,2/2/16,U,20.544,0
100597,2/3/16,U,15.936,0
100597,2/4/16,U,24.24,0
100597,2/5/16,U,18.72,0
100597,2/6/16,U,24.24,0
100597,2/7/16,U,24.24,0
100597,2/8/16,U,26.88,0
100597,2/9/16,U,26.64,0
100597,2/10/16,U,21.6,0
100597,2/11/16,U,25.44,0
100597,2/12/16,U,18.48,0
100597,2/13/16,U,18.72,0
100597,2/14/16,U,22.32,0
100597,2/15/16,U,18.48,0
100597,2/16/16,U,19.2,0
100597,2/17/16,U,23.52,0
100597,2/18/16,U,24.72,0
100597,2/19/16,U,26.64,0
100597,2/20/16,U,21.84,0
100597,2/21/16,U,28.08,0
100597,2/22/16,U,25.68,0
100597,2/23/16,U,25.2,0
100597,2/24/16,U,26.4,0
100597,2/25/16,U,20.16,0
100597,2/26/16,U,27.36,0
100597,2/27/16,U,26.16,0
100597,2/28/16,U,28.56,0
100597,2/29/16,U,24.48,0
100597,3/1/16,U,24.24,0
100597,3/2/16,U,26.4,0
100597,3/3/16,U,22.8,0
100597,3/4/16,U,18.96,0
100597,3/5/16,U,28.56,0
100597,3/6/16,U,20.88,0
100597,3/7/16,U,28.32,0
100597,3/8/16,U,24.24,0
100597,3/9/16,U,23.04,0
100597,3/10/16,U,21.12,0
100597,3/11/16,U,29.04,0
100597,3/12/16,U,0,0
100597,3/13/16,U,25.44,0
100597,3/14/16,U,27.6,0
100597,3/15/16,U,20.88,0
100597,3/16/16,U,20.64,0
100597,3/17/16,U,25.68,0
100597,3/18/16,U,29.52,0
100597,3/19/16,U,17.9424,0
100597,3/20/16,U,24.48,0
100597,3/21/16,U,22.8,0
100597,3/22/16,U,20.4,0
100597,3/23/16,U,22.8,0
100597,3/24/16,U,21.12,0
100597,3/25/16,U,18.48,0
100597,3/26/16,U,21.36,0
100597,3/27/16,U,20.16,0
100597,3/28/16,U,21.36,0
100597,3/29/16,U,29.76,0
100597,3/30/16,U,19.2,0
100597,3/31/16,U,23.28,0
100597,4/1/16,U,22.8,0
100597,4/2/16,U,18.1584,0
100597,4/3/16,U,23.52,0
100597,4/4/16,U,20.64,0
100597,4/5/16,U,19.68,0
100597,4/6/16,U,26.16,0
100597,4/7/16,U,24.72,0
100597,4/8/16,U,22.8,0
100597,4/9/16,U,27.36,0
100597,4/10/16,U,26.4,0
100597,4/11/16,U,19.68,0
100597,4/12/16,U,25.2,0
100597,4/13/16,U,27.36,0
100597,4/14/16,U,22.08,0
100597,4/15/16,U,27.6,0
100597,4/16/16,U,19.68,0
100597,4/17/16,U,26.4,0
100597,4/18/16,U,20.4,0
100597,4/19/16,U,24.48,0
100597,4/20/16,U,27.6,0
100597,4/21/16,U,26.88,0
100597,4/22/16,U,18.96,0
100597,4/23/16,U,28.56,0
100597,4/24/16,U,18.96,0
100597,4/25/16,U,23.76,0
100597,4/26/16,U,29.04,0
100597,4/27/16,U,26.88,0
100597,4/28/16,U,21.84,0
100597,4/29/16,U,18.72,0
100597,4/30/16,U,22.08,0
100597,5/1/16,U,24.24,0
100597,5/2/16,U,18.72,0
100597,5/3/16,U,21.12,0
100597,5/4/16,U,18.96,0
100597,5/5/16,U,27.84,0
100597,5/6/16,U,21.6,0
100597,5/7/16,U,29.04,0
100597,5/8/16,U,20.88,0
100597,5/9/16,U,21.6,0
100597,5/10/16,U,24.72,0
100597,5/11/16,U,24.72,0
100597,5/12/16,U,20.88,0
100597,5/13/16,U,26.16,0
100597,5/14/16,U,22.08,0
100597,5/15/16,U,23.52,0
100597,5/16/16,U,19.44,0
100597,5/17/16,U,30,0
100597,5/18/16,U,20.16,0
100597,5/19/16,U,16.5312,0
100597,5/20/16,U,27.6,0
100597,5/21/16,U,23.04,0
100597,5/22/16,U,22.56,0
100597,5/23/16,U,29.52,0
100597,5/24/16,U,25.92,0
100597,5/25/16,U,25.2,0
100597,5/26/16,U,20.88,0
100597,5/27/16,U,24.48,0
100597,5/28/16,U,22.56,0
100597,5/29/16,U,24.24,0
100597,5/30/16,U,29.28,0
100597,5/31/16,U,19.44,0
100597,6/1/16,U,28.8,0
100597,6/2/16,U,27.36,0
100597,6/3/16,U,28.144221,0
100597,6/4/16,U,28.08,0
100597,6/5/16,U,18.24,0
100597,6/6/16,U,20.64,0
100597,6/7/16,U,27.6,0
100597,6/8/16,U,27.36,0
100597,6/9/16,U,23.76,0
100597,6/10/16,U,27.36,0
100597,6/11/16,U,26.4,0
100597,6/12/16,U,28.8,0
100597,6/13/16,U,19.2,0
100597,6/14/16,U,23.52,0
100597,6/15/16,U,26.16,0
100597,6/16/16,U,28.8,0
100597,6/17/16,U,25.44,0
100597,6/18/16,U,22.08,0
100597,6/19/16,U,23.4,0
100597,6/20/16,U,18.24,0
100597,6/21/16,U,19.92,0
100597,6/22/16,U,24.24,0
100597,6/23/16,U,22.08,0
100597,6/24/16,U,20.0448,0
100597,6/25/16,U,28.56,0
100597,6/26/16,U,19.92,0
100597,6/27/16,U,22.56,0
100597,6/28/16,U,29.04,0
100597,6/29/16,U,21.6,0
100597,6/30/16,U,21.84,0
100597,7/1/16,U,20.16,0
100597,7/2/16,U,25.44,0
100597,7/3/16,U,27.84,0
100597,7/4/16,U,5.8464,0
100597,7/5/16,U,23.52,0
100597,7/6/16,U,26.88,0
100597,7/7/16,U,23.76,0
100597,7/8/16,U,24.96,0
100597,7/9/16,U,26.88,0
100597,7/10/16,U,28.08,0
100597,7/11/16,U,25.68,0
100597,7/12/16,U,28.08,0
100597,7/13/16,U,28.56,0
100597,7/14/16,U,27.84,0
100597,7/15/16,U,27.12,0
100597,7/16/16,U,19.2,0
100597,7/17/16,U,19.92,0
100597,7/18/16,U,22.32,0
100597,7/19/16,U,28.56,0
100597,7/20/16,U,19.2,0
100597,7/21/16,U,28.8,0
100597,7/22/16,U,19.44,0
100597,7/23/16,U,19.68,0
100597,7/24/16,U,24.24,0
100597,7/25/16,U,25.68,0
100597,7/26/16,U,25.68,0
100597,7/27/16,U,30,0
100597,7/28/16,U,30,0
100597,7/29/16,U,19.2,0
100597,7/30/16,U,29.04,0
100597,7/31/16,U,28.56,0
100597,8/1/16,U,22.8,0
100597,8/2/16,U,25.92,0
100597,8/3/16,U,20.88,0
100597,8/4/16,U,20.64,0
100597,8/5/16,U,24.852,0
100597,8/6/16,U,25.68,0
100597,8/7/16,U,27.84,0
100597,8/8/16,U,27.12,0
100597,8/9/16,U,28.56,0
100597,8/10/16,U,23.28,0
100597,8/11/16,U,20.64,0
100597,8/12/16,U,19.2,0
100597,8/13/16,U,21.12,0
100597,8/14/16,U,24.48,0
100597,8/15/16,U,20.52,0
100597,8/16/16,U,23.28,0
100597,8/17/16,U,20.64,0
100597,8/18/16,U,18.24,0
100597,8/19/16,U,22.08,0
100597,8/20/16,U,24.96,0
100597,8/21/16,U,26.16,0
100597,8/22/16,U,28.56,0
100597,8/23/16,U,24.72,0
100597,8/24/16,U,19.92,0
100597,8/25/16,U,18.72,0
100597,8/26/16,U,18,0
100597,8/27/16,U,29.04,0
100597,8/28/16,U,19.92,0
100597,8/29/16,U,26.88,0
100597,8/30/16,U,21.6,0
100597,8/31/16,U,23.76,0
100597,9/1/16,U,23.04,0
100597,9/2/16,U,28.4544,0
100597,9/3/16,U,23.52,0
100597,9/4/16,U,27.84,0
100597,9/5/16,U,0,0
100597,9/6/16,U,0,0
100597,9/7/16,U,0,0
100597,9/8/16,U,0,0
100597,9/9/16,U,0,0
100597,9/10/16,U,0,0
100597,9/11/16,U,0,0
100597,9/12/16,U,14.2848,0
100597,9/13/16,U,29.76,0
100597,9/14/16,U,21.6,0
100597,9/15/16,U,21.6,0
100597,9/16/16,U,19.2,0
100597,9/17/16,U,28.56,0
100597,9/18/16,U,13.1976,0
100597,9/19/16,U,0,0
100597,9/20/16,U,0,0
100597,9/21/16,U,0,0
100597,9/22/16,U,0,0
100597,9/23/16,U,8.1,0
100597,9/24/16,U,25.44,0
100597,9/25/16,U,21.12,0
100597,9/26/16,U,30,0
100597,9/27/16,U,29.04,0
100597,9/28/16,U,28.8,0
100597,9/29/16,U,0,0
100597,9/30/16,U,0,0
100597,10/1/16,U,0,0
100597,10/2/16,U,0,0
100597,10/3/16,U,0,0
100597,10/4/16,U,12.096,0
100597,10/5/16,U,25.44,0
100597,10/6/16,U,24.2352,0
100597,10/7/16,U,18.48,0
100597,10/8/16,U,18.24,0
100597,10/9/16,U,0,0
100597,10/10/16,U,0,0
100597,10/11/16,U,0,0
100597,10/12/16,U,0,0
100597,10/13/16,U,0,0
100597,10/14/16,U,0,0
100597,10/15/16,U,0,0
100597,10/16/16,U,0,0
100597,10/17/16,U,0,0
100597,10/18/16,U,0,0
100597,10/19/16,U,0,0
100597,10/20/16,U,0,0
100597,10/21/16,U,0,0
100597,10/22/16,U,0,0
100597,10/23/16,U,0,0
100597,10/24/16,U,0,0
100597,10/25/16,U,0,0
100597,10/26/16,U,0,0
100597,10/27/16,U,0,0
100597,10/28/16,U,0,0
100597,10/29/16,U,0,0
100597,10/30/16,U,0,0
100597,10/31/16,U,0,0
100597,11/1/16,U,0,0
100597,11/2/16,U,0,0
100597,11/3/16,U,0,0
100597,11/4/16,U,0,0
100597,11/5/16,U,0,0
100597,11/6/16,U,0,0
100597,11/7/16,U,0,0
100597,11/8/16,U,0,0
100597,11/9/16,U,0,0
100597,11/10/16,U,0,0
100597,11/11/16,U,0,0
100597,11/12/16,U,0,0
100597,11/13/16,U,0,0
100597,11/14/16,U,0,0
100597,11/15/16,U,0,0
100597,11/16/16,U,0,0
100597,11/17/16,U,0,0
100597,11/18/16,U,0,0
100597,11/19/16,U,0,0
100597,11/20/16,U,0,0
100597,11/21/16,U,0,0
100597,11/22/16,U,0,0
100597,11/23/16,U,0,0
100597,11/24/16,U,0,0
100597,11/25/16,U,26.88,0
100597,11/26/16,U,26.4,0
100597,11/27/16,U,23.04,0
100597,11/28/16,U,27.36,0
100597,11/29/16,U,18.72,0
100597,11/30/16,U,22.32,0
100597,12/1/16,U,23.52,0
100598,12/2/14,W,0,0
100598,12/3/14,W,0,0
100598,12/4/14,W,0,0
100598,12/5/14,W,0,0
100598,12/6/14,W,0,0
100598,12/7/14,W,0,0
100598,12/8/14,W,0,0
100598,12/9/14,W,0,0
100598,12/10/14,W,0,0
100598,12/11/14,W,0,0
100598,12/12/14,W,0,0
100598,12/13/14,W,0,0
100598,12/14/14,W,0,0
100598,12/15/14,W,0,0
100598,12/16/14,W,0,0
100598,12/17/14,W,0,0
100598,12/18/14,W,10.212,0
100598,12/19/14,W,11.2176,0
100598,12/20/14,W,9.0288,0
100598,12/21/14,W,8.664,0
100598,12/22/14,W,8.4816,0
100598,12/23/14,W,10.3056,0
100598,12/24/14,W,7.6608,0
100598,12/25/14,W,8.9376,0
100598,12/26/14,W,10.3968,0
100598,12/27/14,W,7.2048,0
100598,12/28/14,W,8.0256,0
100598,12/29/14,W,8.8464,0
100598,12/30/14,W,8.9688,0
100598,12/31/14,W,9.3024,0
100598,1/1/15,W,8.664,0
100598,1/2/15,W,7.1136,0
100598,1/3/15,W,9.792,0
100598,1/4/15,W,8.1168,0
100598,1/5/15,W,11.7,0
100598,1/6/15,W,11.4,0
100598,1/7/15,W,9.3936,0
100598,1/8/15,W,9.2112,0
100598,1/9/15,W,6.66,0
100598,1/10/15,W,9.1728,0
100598,1/11/15,W,7.956,0
100598,1/12/15,W,10.3896,0
100598,1/13/15,W,10.6704,0
100598,1/14/15,W,11.297778,0
100598,1/15/15,W,10.296,0
100598,1/16/15,W,11.5128,0
100598,1/17/15,W,7.5816,0
100598,1/18/15,W,11.1384,0
100598,1/19/15,W,11.0352,0
100598,1/20/15,W,7.1136,0
100598,1/21/15,W,7.488,0
100598,1/22/15,W,7.488,0
100598,1/23/15,W,8.3304,0
100598,1/24/15,W,8.6112,0
100598,1/25/15,W,7.956,0
100598,1/26/15,W,9.4848,0
100598,1/27/15,W,7.3008,0
100598,1/28/15,W,10.6704,0
100598,1/29/15,W,10.8576,0
100598,1/30/15,W,7.752,0
100598,1/31/15,W,11.4,0
100598,2/1/15,W,7.0224,0
100598,2/2/15,W,8.6112,0
100598,2/3/15,W,11.1264,0
100598,2/4/15,W,11.2176,0
100598,2/5/15,W,10.5792,0
100598,2/6/15,W,11.0352,0
100598,2/7/15,W,7.3944,0
100598,2/8/15,W,8.2368,0
100598,2/9/15,W,8.2368,0
100598,2/10/15,W,11.232,0
100598,2/11/15,W,10.296,0
100598,2/12/15,W,9.1728,0
100598,2/13/15,W,8.892,0
100598,2/14/15,W,11.232,0
100598,2/15/15,W,11.3256,0
100598,2/16/15,W,9.2664,0
100598,2/17/15,W,11.6064,0
100598,2/18/15,W,7.1136,0
100598,2/19/15,W,7.956,0
100598,2/20/15,W,10.5768,0
100598,2/21/15,W,10.2024,0
100598,2/22/15,W,8.3904,0
100598,2/23/15,W,9.9408,0
100598,2/24/15,W,11.0448,0
100598,2/25/15,W,11.2176,0
100598,2/26/15,W,7.5696,0
100598,2/27/15,W,10.1232,0
100598,2/28/15,W,6.8376,0
100598,3/1/15,W,11.0112,0
100598,3/2/15,W,11.0448,0
100598,3/3/15,W,9.4536,0
100598,3/4/15,W,7.296,0
100598,3/5/15,W,7.872,0
100598,3/6/15,W,8.892,0
100598,3/7/15,W,10.3896,0
100598,3/8/15,W,9.1728,0
100598,3/9/15,W,7.5816,0
100598,3/10/15,W,8.2368,0
100598,3/11/15,W,7.2072,0
100598,3/12/15,W,11.0448,0
100598,3/13/15,W,10.1088,0
100598,3/14/15,W,7.2072,0
100598,3/15/15,W,10.1088,0
100598,3/16/15,W,7.488,0
100598,3/17/15,W,8.1432,0
100598,3/18/15,W,7.2072,0
100598,3/19/15,W,11.5128,0
100598,3/20/15,W,11.1384,0
100598,3/21/15,W,8.3304,0
100598,3/22/15,W,10.296,0
100598,3/23/15,W,9.2664,0
100598,3/24/15,W,8.6112,0
100598,3/25/15,W,7.956,0
100598,3/26/15,W,9.1728,0
100598,3/27/15,W,8.16,0
100598,3/28/15,W,8.2368,0
100598,3/29/15,W,11.3256,0
100598,3/30/15,W,9.4656,0
100598,3/31/15,W,8.856,0
100598,4/1/15,W,9.4464,0
100598,4/2/15,W,10.332,0
100598,4/3/15,W,11.424,0
100598,4/4/15,W,11.52,0
100598,4/5/15,W,8.64,0
100598,4/6/15,W,7.2,0
100598,4/7/15,W,8.544,0
100598,4/8/15,W,8.064,0
100598,4/9/15,W,8.7984,0
100598,4/10/15,W,10.08,0
100598,4/11/15,W,10.176,0
100598,4/12/15,W,7.488,0
100598,4/13/15,W,7.968,0
100598,4/14/15,W,10.272,0
100598,4/15/15,W,8.832,0
100598,4/16/15,W,11.616,0
100598,4/17/15,W,9.12,0
100598,4/18/15,W,7.2,0
100598,4/19/15,W,7.296,0
100598,4/20/15,W,10.56,0
100598,4/21/15,W,7.2,0
100598,4/22/15,W,10.368,0
100598,4/23/15,W,11.232,0
100598,4/24/15,W,12,0
100598,4/25/15,W,7.2072,0
100598,4/26/15,W,10.56,0
100598,4/27/15,W,11.52,0
100598,4/28/15,W,10.4832,0
100598,4/29/15,W,9.7344,0
100598,4/30/15,W,10.368,0
100598,5/1/15,W,10.656,0
100598,5/2/15,W,9.792,0
100598,5/3/15,W,7.392,0
100598,5/4/15,W,8.736,0
100598,5/5/15,W,7.584,0
100598,5/6/15,W,11.04,0
100598,5/7/15,W,9.312,0
100598,5/8/15,W,9.12,0
100598,5/9/15,W,10.56,0
100598,5/10/15,W,8.928,0
100598,5/11/15,W,11.136,0
100598,5/12/15,W,11.328,0
100598,5/13/15,W,7.68,0
100598,5/14/15,W,11.328,0
100598,5/15/15,W,10.619255,0
100598,5/16/15,W,10.368,0
100598,5/17/15,W,10.368,0
100598,5/18/15,W,8.892,0
100598,5/19/15,W,9.216,0
100598,5/20/15,W,7.968,0
100598,5/21/15,W,7.8624,0
100598,5/22/15,W,10.368,0
100598,5/23/15,W,8.0496,0
100598,5/24/15,W,8.736,0
100598,5/25/15,W,8.256,0
100598,5/26/15,W,10.848,0
100598,5/27/15,W,8.448,0
100598,5/28/15,W,9.216,0
100598,5/29/15,W,11.904,0
100598,5/30/15,W,7.776,0
100598,5/31/15,W,8.928,0
100598,6/1/15,W,8.544,0
100598,6/2/15,W,7.2,0
100598,6/3/15,W,11.712,0
100598,6/4/15,W,7.968,0
100598,6/5/15,W,7.68,0
100598,6/6/15,W,8.832,0
100598,6/7/15,W,8.352,0
100598,6/8/15,W,11.904,0
100598,6/9/15,W,10.464,0
100598,6/10/15,W,11.712,0
100598,6/11/15,W,10.176,0
100598,6/12/15,W,10.176,0
100598,6/13/15,W,10.176,0
100598,6/14/15,W,8.832,0
100598,6/15/15,W,10.848,0
100598,6/16/15,W,10.368,0
100598,6/17/15,W,7.488,0
100598,6/18/15,W,11.52,0
100598,6/19/15,W,8.256,0
100598,6/20/15,W,9.024,0
100598,6/21/15,W,10.752,0
100598,6/22/15,W,1.1952,0
100598,6/23/15,W,1.7136,0
100598,6/24/15,W,9.7344,0
100598,6/25/15,W,11.6928,0
100598,6/26/15,W,7.872,0
100598,6/27/15,W,7.4784,0
100598,6/28/15,W,7.968,0
100598,6/29/15,W,10.08,0
100598,6/30/15,W,9.408,0
100598,7/1/15,W,8.448,0
100598,7/2/15,W,8.832,0
100598,7/3/15,W,10.56,0
100598,7/4/15,W,9.792,0
100598,7/5/15,W,11.904,0
100598,7/6/15,W,10.176,0
100598,7/7/15,W,8.736,0
100598,7/8/15,W,7.296,0
100598,7/9/15,W,8.256,0
100598,7/10/15,W,11.04,0
100598,7/11/15,W,9.216,0
100598,7/12/15,W,11.712,0
100598,7/13/15,W,11.136,0
100598,7/14/15,W,8.928,0
100598,7/15/15,W,10.272,0
100598,7/16/15,W,9.6432,0
100598,7/17/15,W,12.1032,0
100598,7/18/15,W,10.752,0
100598,7/19/15,W,8.736,0
100598,7/20/15,W,7.776,0
100598,7/21/15,W,11.52,0
100598,7/22/15,W,8.064,0
100598,7/23/15,W,10.56,0
100598,7/24/15,W,9.216,0
100598,7/25/15,W,11.328,0
100598,7/26/15,W,7.584,0
100598,7/27/15,W,8.736,0
100598,7/28/15,W,10.2024,0
100598,7/29/15,W,11.0448,0
100598,7/30/15,W,11.5128,0
100598,7/31/15,W,9.888,0
100598,8/1/15,W,11.712,0
100598,8/2/15,W,8.3304,0
100598,8/3/15,W,7.1136,0
100598,8/4/15,W,10.9512,0
100598,8/5/15,W,8.424,0
100598,8/6/15,W,10.2024,0
100598,8/7/15,W,10.368,0
100598,8/8/15,W,8.2368,0
100598,8/9/15,W,8.448,0
100598,8/10/15,W,7.584,0
100598,8/11/15,W,7.872,0
100598,8/12/15,W,9.888,0
100598,8/13/15,W,7.968,0
100598,8/14/15,W,7.2,0
100598,8/15/15,W,11.04,0
100598,8/16/15,W,11.6064,0
100598,8/17/15,W,0,1
100598,8/18/15,W,7.392,0
100598,8/19/15,W,7.872,0
100598,8/20/15,W,11.04,0
100598,8/21/15,W,10.944,0
100598,8/22/15,W,8.424,0
100598,8/23/15,W,8.424,0
100598,8/24/15,W,7.956,0
100598,8/25/15,W,10.5768,0
100598,8/26/15,W,11.6064,0
100598,8/27/15,W,10.3896,0
100598,8/28/15,W,9.4536,0
100598,8/29/15,W,10.9512,0
100598,8/30/15,W,10.8576,0
100598,8/31/15,W,10.6704,0
100598,9/1/15,W,10.0152,0
100598,9/2/15,W,8.5176,0
100598,9/3/15,W,10.1232,0
100598,9/4/15,W,9.504,0
100598,9/5/15,W,9.576,0
100598,9/6/15,W,9.3936,0
100598,9/7/15,W,7.6608,0
100598,9/8/15,W,7.956,0
100598,9/9/15,W,9.3936,0
100598,9/10/15,W,11.7,0
100598,9/11/15,W,8.201297,0
100598,9/12/15,W,9.710743,0
100598,9/13/15,W,10.032,0
100598,9/14/15,W,8.503556,0
100598,9/15/15,W,10.488,0
100598,9/16/15,W,8.208,0
100598,9/17/15,W,9.4536,0
100598,9/18/15,W,11.1264,0
100598,9/19/15,W,10.7616,0
100598,9/20/15,W,8.3304,0
100598,9/21/15,W,8.208,0
100598,9/22/15,W,8.0256,0
100598,9/23/15,W,10.1232,0
100598,9/24/15,W,8.208,0
100598,9/25/15,W,9.5472,0
100598,9/26/15,W,8.7984,0
100598,9/27/15,W,9.4536,0
100598,9/28/15,W,11.4192,0
100598,9/29/15,W,9.7344,0
100598,9/30/15,W,10.6704,0
100598,10/1/15,W,9.984,0
100598,10/2/15,W,7.6752,0
100598,10/3/15,W,9.216,0
100598,10/4/15,W,9.7584,0
100598,10/5/15,W,9.0792,0
100598,10/6/15,W,10.764,0
100598,10/7/15,W,8.2368,0
100598,10/8/15,W,11.3256,0
100598,10/9/15,W,8.0496,0
100598,10/10/15,W,10.764,0
100598,10/11/15,W,10.5792,0
100598,10/12/15,W,10.7616,0
100598,10/13/15,W,9.5472,0
100598,10/14/15,W,11.0352,0
100598,10/15/15,W,10.5792,0
100598,10/16/15,W,8.4816,0
100598,10/17/15,W,8.1168,0
100598,10/18/15,W,7.9344,0
100598,10/19/15,W,9.4848,0
100598,10/20/15,W,7.0224,0
100598,10/21/15,W,11.0352,0
100598,10/22/15,W,8.3904,0
100598,10/23/15,W,10.6704,0
100598,10/24/15,W,10.3896,0
100598,10/25/15,W,6.9264,0
100598,10/26/15,W,10.0344,0
100598,10/27/15,W,9.504,0
100598,10/28/15,W,7.1928,0
100598,10/29/15,W,7.776,0
100598,10/30/15,W,7.6608,0
100598,10/31/15,W,8.8464,0
100598,11/1/15,W,9.7344,0
100598,11/2/15,W,8.832,0
100598,11/3/15,W,9.2496,0
100598,11/4/15,W,8.16,0
100598,11/5/15,W,9.888,0
100598,11/6/15,W,9.312,0
100598,11/7/15,W,7.3008,0
100598,11/8/15,W,7.296,0
100598,11/9/15,W,10.5792,0
100598,11/10/15,W,11.0352,0
100598,11/11/15,W,8.2992,0
100598,11/12/15,W,9.2112,0
100598,11/13/15,W,8.2992,0
100598,11/14/15,W,9.9456,0
100598,11/15/15,W,9.6672,0
100598,11/16/15,W,10.4832,0
100598,11/17/15,W,9.9408,0
100598,11/18/15,W,9.0288,0
100598,11/19/15,W,11.6064,0
100598,11/20/15,W,10.944,0
100598,11/21/15,W,9.504,0
100598,11/22/15,W,9.4848,0
100598,11/23/15,W,9.792,0
100598,11/24/15,W,8.3904,0
100598,11/25/15,W,9.888,0
100598,11/26/15,W,9.288,0
100598,11/27/15,W,7.9632,0
100598,11/28/15,W,8.544,0
100598,11/29/15,W,7.2072,0
100598,11/30/15,W,9.4848,0
100598,12/1/15,W,9.4848,0
100598,12/2/15,W,9.576,0
100598,12/3/15,W,8.6112,0
100598,12/4/15,W,7.488,0
100598,12/5/15,W,9.7584,0
100598,12/6/15,W,8.7048,0
100598,12/7/15,W,8.1432,0
100598,12/8/15,W,8.7552,0
100598,12/9/15,W,7.956,0
100598,12/10/15,W,8.664,0
100598,12/11/15,W,9.3936,0
100598,12/12/15,W,9.6672,0
100598,12/13/15,W,10.2144,0
100598,12/14/15,W,10.8576,0
100598,12/15/15,W,11.3256,0
100598,12/16/15,W,11.2176,0
100598,12/17/15,W,8.1168,0
100598,12/18/15,W,10.488,0
100598,12/19/15,W,8.5728,0
100598,12/20/15,W,7.2048,0
100598,12/21/15,W,9.6672,0
100598,12/22/15,W,7.3704,0
100598,12/23/15,W,10.1232,0
100598,12/24/15,W,11.1264,0
100598,12/25/15,W,10.848,0
100598,12/26/15,W,9.9264,0
100598,12/27/15,W,13.2,0
100598,12/28/15,W,7.2,0
100598,12/29/15,W,7.7688,0
100598,12/30/15,W,9.5472,0
100598,12/31/15,W,11.7,0
100598,1/1/16,W,8.5608,0
100598,1/2/16,W,11.9328,0
100598,1/3/16,W,13.0176,0
100598,1/4/16,W,11.9328,0
100598,1/5/16,W,7.968,0
100598,1/6/16,W,10.944,0
100598,1/7/16,W,9.828,0
100598,1/8/16,W,9.6792,0
100598,1/9/16,W,7.7688,0
100598,1/10/16,W,7.6608,0
100598,1/11/16,W,10.5768,0
100598,1/12/16,W,9.7344,0
100598,1/13/16,W,7.6752,0
100598,1/14/16,W,7.1136,0
100598,1/15/16,W,8.3304,0
100598,1/16/16,W,9.828,0
100598,1/17/16,W,9.0792,0
100598,1/18/16,W,9.4536,0
100598,1/19/16,W,7.5816,0
100598,1/20/16,W,7.3944,0
100598,1/21/16,W,9.7344,0
100598,1/22/16,W,10.2024,0
100598,1/23/16,W,8.1432,0
100598,1/24/16,W,9.2112,0
100598,1/25/16,W,11.4,0
100598,1/26/16,W,7.6752,0
100598,1/27/16,W,7.3008,0
100598,1/28/16,W,7.1136,0
100598,1/29/16,W,8.9856,0
100598,1/30/16,W,10.6704,0
100598,1/31/16,W,11.6064,0
100598,2/1/16,W,8.3304,0
100598,2/2/16,W,7.1136,0
100598,2/3/16,W,10.032,0
100598,2/4/16,W,7.6608,0
100598,2/5/16,W,11.4192,0
100598,2/6/16,W,10.9512,0
100598,2/7/16,W,8.5176,0
100598,2/8/16,W,7.7688,0
100598,2/9/16,W,9.576,0
100598,2/10/16,W,10.9224,0
100598,2/11/16,W,10.1232,0
100598,2/12/16,W,9.6672,0
100598,2/13/16,W,7.752,0
100598,2/14/16,W,10.7616,0
100598,2/15/16,W,10.5792,0
100598,2/16/16,W,10.7616,0
100598,2/17/16,W,8.7552,0
100598,2/18/16,W,8.3904,0
100598,2/19/16,W,7.1136,0
100598,2/20/16,W,9.792,0
100598,2/21/16,W,8.832,0
100598,2/22/16,W,7.872,0
100598,2/23/16,W,8.448,0
100598,2/24/16,W,11.04,0
100598,2/25/16,W,9.312,0
100598,2/26/16,W,11.616,0
100598,2/27/16,W,7.968,0
100598,2/28/16,W,11.4192,0
100598,2/29/16,W,11.52,0
100598,3/1/16,W,8.544,0
100598,3/2/16,W,10.6704,0
100598,3/3/16,W,8.544,0
100598,3/4/16,W,8.16,0
100598,3/5/16,W,9.408,0
100598,3/6/16,W,7.68,0
100598,3/7/16,W,11.316,0
100598,3/8/16,W,9.2496,0
100598,3/9/16,W,8.352,0
100598,3/10/16,W,9.1728,0
100598,3/11/16,W,10.272,0
100598,3/12/16,W,0,0
100598,3/13/16,W,7.488,0
100598,3/14/16,W,11.136,0
100598,3/15/16,W,7.776,0
100598,3/16/16,W,10.2024,0
100598,3/17/16,W,11.0448,0
100598,3/18/16,W,9.2664,0
100598,3/19/16,W,10.56,0
100598,3/20/16,W,10.0152,0
100598,3/21/16,W,9.888,0
100598,3/22/16,W,9.984,0
100598,3/23/16,W,8.9856,0
100598,3/24/16,W,8.0496,0
100598,3/25/16,W,7.8624,0
100598,3/26/16,W,8.5176,0
100598,3/27/16,W,10.296,0
100598,3/28/16,W,7.956,0
100598,3/29/16,W,10.6704,0
100598,3/30/16,W,8.2368,0
100598,3/31/16,W,10.56,0
100598,4/1/16,W,8.256,0
100598,4/2/16,W,9.828,0
100598,4/3/16,W,9.9216,0
100598,4/4/16,W,9.792,0
100598,4/5/16,W,8.736,0
100598,4/6/16,W,10.752,0
100598,4/7/16,W,8.3304,0
100598,4/8/16,W,8.3304,0
100598,4/9/16,W,10.464,0
100598,4/10/16,W,7.2,0
100598,4/11/16,W,11.616,0
100598,4/12/16,W,7.968,0
100598,4/13/16,W,7.488,0
100598,4/14/16,W,8.424,0
100598,4/15/16,W,7.956,0
100598,4/16/16,W,10.6704,0
100598,4/17/16,W,10.1088,0
100598,4/18/16,W,9.6408,0
100598,4/19/16,W,9.792,0
100598,4/20/16,W,7.2,0
100598,4/21/16,W,11.4192,0
100598,4/22/16,W,0,0
100598,4/23/16,W,0,0
100598,4/24/16,W,0,0
100598,4/25/16,W,0,0
100598,4/26/16,W,0,0
100598,4/27/16,W,0,0
100598,4/28/16,W,0,0
100598,4/29/16,W,0,0
100598,4/30/16,W,0,0
100598,5/1/16,W,0,0
100598,5/2/16,W,0,0
100598,5/3/16,W,0,0
100598,5/4/16,W,0,0
100598,5/5/16,W,0,0
100598,5/6/16,W,0,0
100598,5/7/16,W,6.4944,0
100598,5/8/16,W,10.9512,0
100598,5/9/16,W,9.4536,0
100598,5/10/16,W,10.5768,0
100598,5/11/16,W,6.84,0
100598,5/12/16,W,7.6608,0
100598,5/13/16,W,11.0352,0
100598,5/14/16,W,8.4816,0
100598,5/15/16,W,8.436,0
100598,5/16/16,W,8.0256,0
100598,5/17/16,W,8.5728,0
100598,5/18/16,W,10.6704,0
100598,5/19/16,W,7.2912,0
100598,5/20/16,W,7.7256,0
100598,5/21/16,W,10.488,0
100598,5/22/16,W,8.7552,0
100598,5/23/16,W,10.3056,0
100598,5/24/16,W,10.1232,0
100598,5/25/16,W,7.4784,0
100598,5/26/16,W,11.1264,0
100598,5/27/16,W,10.3968,0
100598,5/28/16,W,9.576,0
100598,5/29/16,W,9.7584,0
100598,5/30/16,W,7.296,0
100598,5/31/16,W,7.2072,0
100598,6/1/16,W,7.5816,0
100598,6/2/16,W,7.0224,0
100598,6/3/16,W,8.492028,0
100598,6/4/16,W,11.2176,0
100598,6/5/16,W,10.944,0
100598,6/6/16,W,9.8496,0
100598,6/7/16,W,9.576,0
100598,6/8/16,W,6.84,0
100598,6/9/16,W,8.0256,0
100598,6/10/16,W,11.3088,0
100598,6/11/16,W,9.7584,0
100598,6/12/16,W,7.4784,0
100598,6/13/16,W,7.2048,0
100598,6/14/16,W,8.7552,0
100598,6/15/16,W,7.6608,0
100598,6/16/16,W,10.5792,0
100598,6/17/16,W,7.9344,0
100598,6/18/16,W,10.5792,0
100598,6/19/16,W,11.2176,0
100598,6/20/16,W,7.6608,0
100598,6/21/16,W,8.3904,0
100598,6/22/16,W,9.4848,0
100598,6/23/16,W,8.208,0
100598,6/24/16,W,9.2112,0
100598,6/25/16,W,6.9312,0
100598,6/26/16,W,9.576,0
100598,6/27/16,W,8.664,0
100598,6/28/16,W,9.3024,0
100598,6/29/16,W,10.6704,0
100598,6/30/16,W,9.4848,0
100598,7/1/16,W,11.2176,0
100598,7/2/16,W,8.8464,0
100598,7/3/16,W,8.484,0
100598,7/4/16,W,1.3248,0
100598,7/5/16,W,6.5736,0
100598,7/6/16,W,9.6672,0
100598,7/7/16,W,8.7984,0
100598,7/8/16,W,10.5792,0
100598,7/9/16,W,7.02,0
100598,7/10/16,W,7.02,0
100598,7/11/16,W,3.2736,0
100598,7/12/16,W,6.72,0
100598,7/13/16,W,11.3256,0
100598,7/14/16,W,10.2144,0
100598,7/15/16,W,7.488,0
100598,7/16/16,W,8.1168,0
100598,7/17/16,W,10.7616,0
100598,7/18/16,W,10.032,0
100598,7/19/16,W,10.6704,0
100598,7/20/16,W,9.0288,0
100598,7/21/16,W,7.4784,0
100598,7/22/16,W,7.3872,0
100598,7/23/16,W,10.6704,0
100598,7/24/16,W,10.5792,0
100598,7/25/16,W,10.5792,0
100598,7/26/16,W,10.5792,0
100598,7/27/16,W,9.3936,0
100598,7/28/16,W,10.6704,0
100598,7/29/16,W,10.944,0
100598,7/30/16,W,10.3056,0
100598,7/31/16,W,9.9408,0
100598,8/1/16,W,8.3904,0
100598,8/2/16,W,11.4,0
100598,8/3/16,W,7.0224,0
100598,8/4/16,W,11.0352,0
100598,8/5/16,W,9.6792,0
100598,8/6/16,W,10.0344,0
100598,8/7/16,W,8.1168,0
100598,8/8/16,W,9.6672,0
100598,8/9/16,W,10.6704,0
100598,8/10/16,W,8.664,0
100598,8/11/16,W,11.2176,0
100598,8/12/16,W,10.944,0
100598,8/13/16,W,9.2112,0
100598,8/14/16,W,9.6672,0
100598,8/15/16,W,9.3024,0
100598,8/16/16,W,10.0344,0
100598,8/17/16,W,7.9344,0
100598,8/18/16,W,9.3936,0
100598,8/19/16,W,6.9264,0
100598,8/20/16,W,11.4,0
100598,8/21/16,W,11.3088,0
100598,8/22/16,W,7.9032,0
100598,8/23/16,W,8.1168,0
100598,8/24/16,W,7.752,0
100598,8/25/16,W,10.2144,0
100598,8/26/16,W,11.3088,0
100598,8/27/16,W,9.2112,0
100598,8/28/16,W,6.84,0
100598,8/29/16,W,8.6136,0
100598,8/30/16,W,7.6608,0
100598,8/31/16,W,8.1168,0
100598,9/1/16,W,8.2992,0
100598,9/2/16,W,7.1136,0
100598,9/3/16,W,10.7448,0
100598,9/4/16,W,10.6704,0
100598,9/5/16,W,8.5248,0
100598,9/6/16,W,10.3008,0
100598,9/7/16,W,7.6368,0
100598,9/8/16,W,8.2584,0
100598,9/9/16,W,11.1264,0
100598,9/10/16,W,8.3904,0
100598,9/11/16,W,8.5728,0
100598,9/12/16,W,10.1232,0
100598,9/13/16,W,8.9688,0
100598,9/14/16,W,9.324,0
100598,9/15/16,W,10.3896,0
100598,9/16/16,W,6.9264,0
100598,9/17/16,W,10.656,0
100598,9/18/16,W,10.0224,0
100598,9/19/16,W,10.6272,0
100598,9/20/16,W,6.66,0
100598,9/21/16,W,10.9224,0
100598,9/22/16,W,7.1928,0
100598,9/23/16,W,10.9224,0
100598,9/24/16,W,7.548,0
100598,9/25/16,W,10.2,0
100598,9/26/16,W,8.7552,0
100598,9/27/16,W,8.4816,0
100598,9/28/16,W,8.4816,0
100598,9/29/16,W,9.576,0
100598,9/30/16,W,7.0224,0
100598,10/1/16,W,8.8464,0
100598,10/2/16,W,10.6704,0
100598,10/3/16,W,8.8464,0
100598,10/4/16,W,8.3904,0
100598,10/5/16,W,9.576,0
100598,10/6/16,W,9.576,0
100598,10/7/16,W,7.296,0
100598,10/8/16,W,8.0256,0
100598,10/9/16,W,11.3088,0
100598,10/10/16,W,10.6704,0
100598,10/11/16,W,10.1232,0
100598,10/12/16,W,10.8528,0
100598,10/13/16,W,8.7024,0
100598,10/14/16,W,7.2816,0
100598,10/15/16,W,7.0152,0
100598,10/16/16,W,8.3472,0
100598,10/17/16,W,8.208,0
100598,10/18/16,W,8.7264,0
100598,10/19/16,W,6.66,0
100598,10/20/16,W,9.9456,0
100598,10/21/16,W,10.0344,0
100598,10/22/16,W,9.768,0
100598,10/23/16,W,9.2352,0
100598,10/24/16,W,7.2816,0
100598,10/25/16,W,8.7024,0
100598,10/26/16,W,7.104,0
100598,10/27/16,W,6.48,0
100598,10/28/16,W,8.1216,0
100598,10/29/16,W,7.0152,0
100598,10/30/16,W,10.9224,0
100598,10/31/16,W,8.8992,0
100598,11/1/16,W,10.8,0
100598,11/2/16,W,10.5408,0
100598,11/3/16,W,9.6792,0
100598,11/4/16,W,7.8144,0
100598,11/5/16,W,9.1464,0
100598,11/6/16,W,9.768,0
100598,11/7/16,W,9.0576,0
100598,11/8/16,W,9.2352,0
100598,11/9/16,W,8.8992,0
100598,11/10/16,W,9.5016,0
100598,11/11/16,W,10.3008,0
100598,11/12/16,W,11.1,0
100598,11/13/16,W,9.4128,0
100598,11/14/16,W,9.8568,0
100598,11/15/16,W,7.6824,0
100598,11/16/16,W,9.1728,0
100598,11/17/16,W,10.488,0
100598,11/18/16,W,11.6064,0
100598,11/19/16,W,7.5816,0
100598,11/20/16,W,10.1088,0
100598,11/21/16,W,10.3056,0
100598,11/22/16,W,8.6112,0
100598,11/23/16,W,9.6672,0
100598,11/24/16,W,10.3056,0
100598,11/25/16,W,7.8432,0
100598,11/26/16,W,10.6704,0
100598,11/27/16,W,9.1728,0
100598,11/28/16,W,8.1168,0
100598,11/29/16,W,9.7344,0
100598,11/30/16,W,10.3056,0
100598,12/1/16,W,7.3008,0
100599,12/2/14,R,6.097655,0
100599,12/3/14,R,4.714714,0
100599,12/4/14,R,5.581333,0
100599,12/5/14,R,3.788308,0
100599,12/6/14,R,5.66784,0
100599,12/7/14,R,3.7101,0
100599,12/8/14,R,4.0608,0
100599,12/9/14,R,3.855273,0
100599,12/10/14,R,4.971429,0
100599,12/11/14,R,3.69264,0
100599,12/12/14,R,3.088042,0
100599,12/13/14,R,2.7,0
100599,12/14/14,R,3.043765,0
100599,12/15/14,R,3.1515,0
100599,12/16/14,R,2.26896,0
100599,12/17/14,R,2.354743,0
100599,12/18/14,R,25.44,0
100599,12/19/14,R,27.84,0
100599,12/20/14,R,22.56,0
100599,12/21/14,R,23.52,0
100599,12/22/14,R,21.6,0
100599,12/23/14,R,23.76,0
100599,12/24/14,R,25.44,0
100599,12/25/14,R,29.52,0
100599,12/26/14,R,23.76,0
100599,12/27/14,R,28.56,0
100599,12/28/14,R,21.6,0
100599,12/29/14,R,24.72,0
100599,12/30/14,R,27.6,0
100599,12/31/14,R,21.36,0
100599,1/1/15,R,26.88,0
100599,1/2/15,R,19.2,0
100599,1/3/15,R,23.04,0
100599,1/4/15,R,0,0
100599,1/5/15,R,0,0
100599,1/6/15,R,0,0
100599,1/7/15,R,18.7824,0
100599,1/8/15,R,24.168,0
100599,1/9/15,R,18.3744,0
100599,1/10/15,R,23.52,0
100599,1/11/15,R,20.4,0
100599,1/12/15,R,20.16,0
100599,1/13/15,R,29.52,0
100599,1/14/15,R,16.248711,0
100599,1/15/15,R,19.68,0
100599,1/16/15,R,24.48,0
100599,1/17/15,R,19.44,0
100599,1/18/15,R,21.6,0
100599,1/19/15,R,26.0736,0
100599,1/20/15,R,26.904,0
100599,1/21/15,R,23.484,0
100599,1/22/15,R,26.904,0
100599,1/23/15,R,20.5056,0
100599,1/24/15,R,27.132,0
100599,1/25/15,R,28.5,0
100599,1/26/15,R,19.152,0
100599,1/27/15,R,18.7824,0
100599,1/28/15,R,18.924,0
100599,1/29/15,R,23.028,0
100599,1/30/15,R,28.5,0
100599,1/31/15,R,18.924,0
100599,2/1/15,R,18.012,0
100599,2/2/15,R,1.1136,0
100599,2/3/15,R,13.9728,0
100599,2/4/15,R,28.8,0
100599,2/5/15,R,22.344,0
100599,2/6/15,R,24.852,0
100599,2/7/15,R,24.396,0
100599,2/8/15,R,18.468,0
100599,2/9/15,R,21.432,0
100599,2/10/15,R,20.5056,0
100599,2/11/15,R,18.96,0
100599,2/12/15,R,25.68,0
100599,2/13/15,R,28.9296,0
100599,2/14/15,R,22.5792,0
100599,2/15/15,R,21.36,0
100599,2/16/15,R,18.24,0
100599,2/17/15,R,25.2,0
100599,2/18/15,R,19.68,0
100599,2/19/15,R,22.8,0
100599,2/20/15,R,29.28,0
100599,2/21/15,R,26.3736,0
100599,2/22/15,R,23.76,0
100599,2/23/15,R,24.48,0
100599,2/24/15,R,19.68,0
100599,2/25/15,R,20.64,0
100599,2/26/15,R,18.96,0
100599,2/27/15,R,0,0
100599,2/28/15,R,0,0
100599,3/1/15,R,0,0
100599,3/2/15,R,21.8064,0
100599,3/3/15,R,25.68,0
100599,3/4/15,R,24.48,0
100599,3/5/15,R,25.68,0
100599,3/6/15,R,26.4,0
100599,3/7/15,R,26.64,0
100599,3/8/15,R,24.72,0
100599,3/9/15,R,26.88,0
100599,3/10/15,R,18.96,0
100599,3/11/15,R,19.2,0
100599,3/12/15,R,23.04,0
100599,3/13/15,R,24.24,0
100599,3/14/15,R,26.4,0
100599,3/15/15,R,21.36,0
100599,3/16/15,R,18.48,0
100599,3/17/15,R,20.88,0
100599,3/18/15,R,18,0
100599,3/19/15,R,18.24,0
100599,3/20/15,R,25.44,0
100599,3/21/15,R,18.48,0
100599,3/22/15,R,12.9024,0
100599,3/23/15,R,18.24,0
100599,3/24/15,R,24.72,0
100599,3/25/15,R,18.24,0
100599,3/26/15,R,26.4,0
100599,3/27/15,R,21.6,0
100599,3/28/15,R,28.56,0
100599,3/29/15,R,27.36,0
100599,3/30/15,R,18.96,0
100599,3/31/15,R,24.72,0
100599,4/1/15,R,20.88,0
100599,4/2/15,R,28.32,0
100599,4/3/15,R,26.4,0
100599,4/4/15,R,21.36,0
100599,4/5/15,R,22.32,0
100599,4/6/15,R,24.72,0
100599,4/7/15,R,23.76,0
100599,4/8/15,R,24.72,0
100599,4/9/15,R,22.8,0
100599,4/10/15,R,22.8,0
100599,4/11/15,R,26.64,0
100599,4/12/15,R,21.84,0
100599,4/13/15,R,20.88,0
100599,4/14/15,R,29.52,0
100599,4/15/15,R,23.52,0
100599,4/16/15,R,18.72,0
100599,4/17/15,R,26.88,0
100599,4/18/15,R,21.36,0
100599,4/19/15,R,22.32,0
100599,4/20/15,R,23.28,0
100599,4/21/15,R,18.48,0
100599,4/22/15,R,3.1152,0
100599,4/23/15,R,22.464,0
100599,4/24/15,R,24.96,0
100599,4/25/15,R,25.2,0
100599,4/26/15,R,25.68,0
100599,4/27/15,R,26.64,0
100599,4/28/15,R,29.28,0
100599,4/29/15,R,25.68,0
100599,4/30/15,R,27.36,0
100599,5/1/15,R,24.72,0
100599,5/2/15,R,19.92,0
100599,5/3/15,R,18.96,0
100599,5/4/15,R,28.32,0
100599,5/5/15,R,21.84,0
100599,5/6/15,R,26.16,0
100599,5/7/15,R,19.2,0
100599,5/8/15,R,20.16,0
100599,5/9/15,R,19.68,0
100599,5/10/15,R,19.68,0
100599,5/11/15,R,22.56,0
100599,5/12/15,R,27.84,0
100599,5/13/15,R,25.92,0
100599,5/14/15,R,26.4,0
100599,5/15/15,R,17.311034,0
100599,5/16/15,R,26.64,0
100599,5/17/15,R,22.56,0
100599,5/18/15,R,29.76,0
100599,5/19/15,R,27.12,0
100599,5/20/15,R,30,0
100599,5/21/15,R,22.8,0
100599,5/22/15,R,23.9784,0
100599,5/23/15,R,21.432,0
100599,5/24/15,R,27.36,0
100599,5/25/15,R,28.044,0
100599,5/26/15,R,28.044,0
100599,5/27/15,R,18.924,0
100599,5/28/15,R,20.748,0
100599,5/29/15,R,19.152,0
100599,5/30/15,R,21.888,0
100599,5/31/15,R,20.5056,0
100599,6/1/15,R,27.132,0
100599,6/2/15,R,26.22,0
100599,6/3/15,R,19.1232,0
100599,6/4/15,R,23.256,0
100599,6/5/15,R,18.012,0
100599,6/6/15,R,23.5008,0
100599,6/7/15,R,17.28,0
100599,6/8/15,R,2.9232,0
100599,6/9/15,R,0.996,0
100599,6/10/15,R,24.6,0
100599,6/11/15,R,21.432,0
100599,6/12/15,R,26.904,0
100599,6/13/15,R,17.328,0
100599,6/14/15,R,20.064,0
100599,6/15/15,R,26.22,0
100599,6/16/15,R,24.852,0
100599,6/17/15,R,23.04,0
100599,6/18/15,R,25.44,0
100599,6/19/15,R,25.68,0
100599,6/20/15,R,0,0
100599,6/21/15,R,23.8824,0
100599,6/22/15,R,21.36,0
100599,6/23/15,R,23.76,0
100599,6/24/15,R,22.56,0
100599,6/25/15,R,19.92,0
100599,6/26/15,R,19.68,0
100599,6/27/15,R,22.32,0
100599,6/28/15,R,30,0
100599,6/29/15,R,24.48,0
100599,6/30/15,R,20.64,0
100599,7/1/15,R,24.48,0
100599,7/2/15,R,19.2,0
100599,7/3/15,R,20.88,0
100599,7/4/15,R,28.56,0
100599,7/5/15,R,22.8,0
100599,7/6/15,R,23.76,0
100599,7/7/15,R,23.76,0
100599,7/8/15,R,23.28,0
100599,7/9/15,R,26.64,0
100599,7/10/15,R,28.56,0
100599,7/11/15,R,28.08,0
100599,7/12/15,R,23.76,0
100599,7/13/15,R,25.68,0
100599,7/14/15,R,29.28,0
100599,7/15/15,R,27.12,0
100599,7/16/15,R,29.52,0
100599,7/17/15,R,26.64,0
100599,7/18/15,R,26.16,0
100599,7/19/15,R,26.88,0
100599,7/20/15,R,27.12,0
100599,7/21/15,R,19.44,0
100599,7/22/15,R,19.92,0
100599,7/23/15,R,22.8,0
100599,7/24/15,R,27.12,0
100599,7/25/15,R,24.72,0
100599,7/26/15,R,24.96,0
100599,7/27/15,R,29.04,0
100599,7/28/15,R,27.36,0
100599,7/29/15,R,18.72,0
100599,7/30/15,R,23.04,0
100599,7/31/15,R,23.76,0
100599,8/1/15,R,0,1
100599,8/2/15,R,1.4952,0
100599,8/3/15,R,23.688,0
100599,8/4/15,R,18.72,0
100599,8/5/15,R,25.68,0
100599,8/6/15,R,22.08,0
100599,8/7/15,R,28.8,0
100599,8/8/15,R,20.88,0
100599,8/9/15,R,26.4,0
100599,8/10/15,R,21.6,0
100599,8/11/15,R,27.84,0
100599,8/12/15,R,24.96,0
100599,8/13/15,R,24.24,0
100599,8/14/15,R,27.84,0
100599,8/15/15,R,27.12,0
100599,8/16/15,R,27.84,0
100599,8/17/15,R,22.56,0
100599,8/18/15,R,20.4,0
100599,8/19/15,R,25.2,0
100599,8/20/15,R,30,0
100599,8/21/15,R,18.72,0
100599,8/22/15,R,22.32,0
100599,8/23/15,R,18.72,0
100599,8/24/15,R,30,0
100599,8/25/15,R,29.04,0
100599,8/26/15,R,27.6,0
100599,8/27/15,R,21.12,0
100599,8/28/15,R,26.64,0
100599,8/29/15,R,22.8,0
100599,8/30/15,R,24.24,0
100599,8/31/15,R,18.24,0
100599,9/1/15,R,23.76,0
100599,9/2/15,R,27.84,0
100599,9/3/15,R,25.9584,0
100599,9/4/15,R,25.92,0
100599,9/5/15,R,25.2,0
100599,9/6/15,R,19.2,0
100599,9/7/15,R,27.12,0
100599,9/8/15,R,19.44,0
100599,9/9/15,R,19.92,0
100599,9/10/15,R,23.28,0
100599,9/11/15,R,29.560717,0
100599,9/12/15,R,30.042857,0
100599,9/13/15,R,29.04,0
100599,9/14/15,R,26.679467,0
100599,9/15/15,R,18.24,0
100599,9/16/15,R,25.44,0
100599,9/17/15,R,26.16,0
100599,9/18/15,R,25.44,0
100599,9/19/15,R,26.64,0
100599,9/20/15,R,20.88,0
100599,9/21/15,R,28.8,0
100599,9/22/15,R,28.8,0
100599,9/23/15,R,25.44,0
100599,9/24/15,R,29.52,0
100599,9/25/15,R,23.52,0
100599,9/26/15,R,21.84,0
100599,9/27/15,R,21.84,0
100599,9/28/15,R,20.4,0
100599,9/29/15,R,22.8,0
100599,9/30/15,R,29.04,0
100599,10/1/15,R,18.48,0
100599,10/2/15,R,0,0
100599,10/3/15,R,11.7936,0
100599,10/4/15,R,25.2,0
100599,10/5/15,R,21.6,0
100599,10/6/15,R,18.48,0
100599,10/7/15,R,22.8,0
100599,10/8/15,R,27.84,0
100599,10/9/15,R,24.48,0
100599,10/10/15,R,26.88,0
100599,10/11/15,R,20.4,0
100599,10/12/15,R,28.56,0
100599,10/13/15,R,21.84,0
100599,10/14/15,R,28.56,0
100599,10/15/15,R,23.52,0
100599,10/16/15,R,21.6,0
100599,10/17/15,R,19.92,0
100599,10/18/15,R,23.04,0
100599,10/19/15,R,19.68,0
100599,10/20/15,R,23.04,0
100599,10/21/15,R,28.32,0
100599,10/22/15,R,18.72,0
100599,10/23/15,R,23.28,0
100599,10/24/15,R,21.6,0
100599,10/25/15,R,27.6,0
100599,10/26/15,R,30,0
100599,10/27/15,R,19.2,0
100599,10/28/15,R,27.36,0
100599,10/29/15,R,27.12,0
100599,10/30/15,R,27.6,0
100599,10/31/15,R,18.96,0
100599,11/1/15,R,22.32,0
100599,11/2/15,R,18,0
100599,11/3/15,R,20.64,0
100599,11/4/15,R,24.72,0
100599,11/5/15,R,24.72,0
100599,11/6/15,R,18,0
100599,11/7/15,R,29.28,0
100599,11/8/15,R,25.44,0
100599,11/9/15,R,25.44,0
100599,11/10/15,R,0,0
100599,11/11/15,R,11.5656,0
100599,11/12/15,R,20.88,0
100599,11/13/15,R,29.52,0
100599,11/14/15,R,24.24,0
100599,11/15/15,R,29.28,0
100599,11/16/15,R,25.68,0
100599,11/17/15,R,29.4624,0
100599,11/18/15,R,28.2744,0
100599,11/19/15,R,23.28,0
100599,11/20/15,R,19.68,0
100599,11/21/15,R,22.32,0
100599,11/22/15,R,24.72,0
100599,11/23/15,R,18.72,0
100599,11/24/15,R,27.84,0
100599,11/25/15,R,24.48,0
100599,11/26/15,R,18.24,0
100599,11/27/15,R,25.92,0
100599,11/28/15,R,24.96,0
100599,11/29/15,R,19.92,0
100599,11/30/15,R,25.2,0
100599,12/1/15,R,19.68,0
100599,12/2/15,R,23.76,0
100599,12/3/15,R,25.44,0
100599,12/4/15,R,27.12,0
100599,12/5/15,R,28.32,0
100599,12/6/15,R,18.24,0
100599,12/7/15,R,20.64,0
100599,12/8/15,R,18.72,0
100599,12/9/15,R,23.04,0
100599,12/10/15,R,21.84,0
100599,12/11/15,R,26.64,0
100599,12/12/15,R,24.24,0
100599,12/13/15,R,26.136,0
100599,12/14/15,R,24.4728,0
100599,12/15/15,R,19.68,0
100599,12/16/15,R,20.16,0
100599,12/17/15,R,18.96,0
100599,12/18/15,R,24.24,0
100599,12/19/15,R,26.88,0
100599,12/20/15,R,23.28,0
100599,12/21/15,R,26.64,0
100599,12/22/15,R,20.64,0
100599,12/23/15,R,27.84,0
100599,12/24/15,R,26.88,0
100599,12/25/15,R,30,0
100599,12/26/15,R,19.68,0
100599,12/27/15,R,18.48,0
100599,12/28/15,R,24.48,0
100599,12/29/15,R,26.64,0
100599,12/30/15,R,28.08,0
100599,12/31/15,R,23.52,0
100599,1/1/16,R,18.72,0
100599,1/2/16,R,19.92,0
100599,1/3/16,R,26.64,0
100599,1/4/16,R,29.28,0
100599,1/5/16,R,22.32,0
100599,1/6/16,R,26.16,0
100599,1/7/16,R,24.396,0
100599,1/8/16,R,23.76,0
100599,1/9/16,R,18.96,0
100599,1/10/16,R,19.2,0
100599,1/11/16,R,21.12,0
100599,1/12/16,R,27.36,0
100599,1/13/16,R,21.36,0
100599,1/14/16,R,19.68,0
100599,1/15/16,R,22.32,0
100599,1/16/16,R,27.12,0
100599,1/17/16,R,21.312,0
100599,1/18/16,R,27.12,0
100599,1/19/16,R,26.88,0
100599,1/20/16,R,30,0
100599,1/21/16,R,20.4,0
100599,1/22/16,R,22.56,0
100599,1/23/16,R,18.96,0
100599,1/24/16,R,19.68,0
100599,1/25/16,R,19.68,0
100599,1/26/16,R,19.68,0
100599,1/27/16,R,21.12,0
100599,1/28/16,R,22.8,0
100599,1/29/16,R,29.28,0
100599,1/30/16,R,23.28,0
100599,1/31/16,R,29.28,0
100599,2/1/16,R,28.32,0
100599,2/2/16,R,27.36,0
100599,2/3/16,R,29.52,0
100599,2/4/16,R,21.12,0
100599,2/5/16,R,21.36,0
100599,2/6/16,R,20.88,0
100599,2/7/16,R,28.08,0
100599,2/8/16,R,24.96,0
100599,2/9/16,R,26.88,0
100599,2/10/16,R,25.92,0
100599,2/11/16,R,25.92,0
100599,2/12/16,R,28.32,0
100599,2/13/16,R,25.68,0
100599,2/14/16,R,24.72,0
100599,2/15/16,R,18.48,0
100599,2/16/16,R,26.16,0
100599,2/17/16,R,28.8,0
100599,2/18/16,R,18.48,0
100599,2/19/16,R,26.64,0
100599,2/20/16,R,27.84,0
100599,2/21/16,R,21.6,0
100599,2/22/16,R,19.92,0
100599,2/23/16,R,29.04,0
100599,2/24/16,R,21.12,0
100599,2/25/16,R,24.6,0
100599,2/26/16,R,18,0
100599,2/27/16,R,21.36,0
100599,2/28/16,R,20.304,0
100599,2/29/16,R,26.1144,0
100599,3/1/16,R,29.76,0
100599,3/2/16,R,21.6,0
100599,3/3/16,R,25.92,0
100599,3/4/16,R,18.96,0
100599,3/5/16,R,18.24,0
100599,3/6/16,R,27.36,0
100599,3/7/16,R,24.24,0
100599,3/8/16,R,18.24,0
100599,3/9/16,R,23.52,0
100599,3/10/16,R,21.84,0
100599,3/11/16,R,25.44,0
100599,3/12/16,R,0,0
100599,3/13/16,R,19.6272,0
100599,3/14/16,R,22.8,0
100599,3/15/16,R,26.88,0
100599,3/16/16,R,27.84,0
100599,3/17/16,R,21.6,0
100599,3/18/16,R,27.6,0
100599,3/19/16,R,24.72,0
100599,3/20/16,R,28.56,0
100599,3/21/16,R,23.28,0
100599,3/22/16,R,24.48,0
100599,3/23/16,R,28.8,0
100599,3/24/16,R,19.2,0
100599,3/25/16,R,29.52,0
100599,3/26/16,R,27.6,0
100599,3/27/16,R,0,0
100599,3/28/16,R,25.3344,0
100599,3/29/16,R,19.68,0
100599,3/30/16,R,24.96,0
100599,3/31/16,R,20.88,0
100599,4/1/16,R,21.1464,0
100599,4/2/16,R,23.52,0
100599,4/3/16,R,30,0
100599,4/4/16,R,24.24,0
100599,4/5/16,R,23.76,0
100599,4/6/16,R,0,0
100599,4/7/16,R,23.0472,0
100599,4/8/16,R,27.1872,0
100599,4/9/16,R,6.2376,0
100599,4/10/16,R,23.04,0
100599,4/11/16,R,23.76,0
100599,4/12/16,R,24.7104,0
100599,4/13/16,R,24.2352,0
100599,4/14/16,R,7.3008,0
100599,4/15/16,R,26.6112,0
100599,4/16/16,R,28.08,0
100599,4/17/16,R,21.6,0
100599,4/18/16,R,20.64,0
100599,4/19/16,R,20.16,0
100599,4/20/16,R,21.36,0
100599,4/21/16,R,20.4,0
100599,4/22/16,R,29.04,0
100599,4/23/16,R,29.04,0
100599,4/24/16,R,21.36,0
100599,4/25/16,R,23.28,0
100599,4/26/16,R,22.56,0
100599,4/27/16,R,0,0
100599,4/28/16,R,25.8984,0
100599,4/29/16,R,24.7104,0
100599,4/30/16,R,23.0688,0
100599,5/1/16,R,4.2432,0
100599,5/2/16,R,18.72,0
100599,5/3/16,R,12.5496,0
100599,5/4/16,R,22.4976,0
100599,5/5/16,R,24.72,0
100599,5/6/16,R,28.8,0
100599,5/7/16,R,20.64,0
100599,5/8/16,R,18,0
100599,5/9/16,R,27.36,0
100599,5/10/16,R,18.96,0
100599,5/11/16,R,25.44,0
100599,5/12/16,R,21.84,0
100599,5/13/16,R,21.36,0
100599,5/14/16,R,28.8,0
100599,5/15/16,R,26.16,0
100599,5/16/16,R,25.44,0
100599,5/17/16,R,23.2824,0
100599,5/18/16,R,19.44,0
100599,5/19/16,R,24.1032,0
100599,5/20/16,R,20.16,0
100599,5/21/16,R,25.8984,0
100599,5/22/16,R,19.2,0
100599,5/23/16,R,29.76,0
100599,5/24/16,R,27.12,0
100599,5/25/16,R,21.36,0
100599,5/26/16,R,25.2,0
100599,5/27/16,R,29.28,0
100599,5/28/16,R,19.92,0
100599,5/29/16,R,18.48,0
100599,5/30/16,R,28.56,0
100599,5/31/16,R,18.48,0
100599,6/1/16,R,0,0
100599,6/2/16,R,23.04,0
100599,6/3/16,R,23.161738,0
100599,6/4/16,R,29.52,0
100599,6/5/16,R,20.16,0
100599,6/6/16,R,28.56,0
100599,6/7/16,R,23.52,0
100599,6/8/16,R,27.6,0
100599,6/9/16,R,27.36,0
100599,6/10/16,R,22.32,0
100599,6/11/16,R,20.88,0
100599,6/12/16,R,21.6,0
100599,6/13/16,R,19.68,0
100599,6/14/16,R,26.88,0
100599,6/15/16,R,20.4,0
100599,6/16/16,R,22.08,0
100599,6/17/16,R,21.6,0
100599,6/18/16,R,21.4368,0
100599,6/19/16,R,26.16,0
100599,6/20/16,R,20.4,0
100599,6/21/16,R,19.2,0
100599,6/22/16,R,24.24,0
100599,6/23/16,R,29.28,0
100599,6/24/16,R,24.96,0
100599,6/25/16,R,18.24,0
100599,6/26/16,R,18.72,0
100599,6/27/16,R,20.4,0
100599,6/28/16,R,23.04,0
100599,6/29/16,R,21.36,0
100599,6/30/16,R,22.56,0
100599,7/1/16,R,24.72,0
100599,7/2/16,R,18.72,0
100599,7/3/16,R,25.2,0
100599,7/4/16,R,3.9744,0
100599,7/5/16,R,22.56,0
100599,7/6/16,R,19.44,0
100599,7/7/16,R,28.32,0
100599,7/8/16,R,20.4,0
100599,7/9/16,R,28.32,0
100599,7/10/16,R,28.32,0
100599,7/11/16,R,20.4,0
100599,7/12/16,R,20.16,0
100599,7/13/16,R,26.64,0
100599,7/14/16,R,21.12,0
100599,7/15/16,R,27.84,0
100599,7/16/16,R,28.8,0
100599,7/17/16,R,24.96,0
100599,7/18/16,R,20.64,0
100599,7/19/16,R,18.24,0
100599,7/20/16,R,22.32,0
100599,7/21/16,R,27.84,0
100599,7/22/16,R,25.2,0
100599,7/23/16,R,23.76,0
100599,7/24/16,R,29.28,0
100599,7/25/16,R,28.08,0
100599,7/26/16,R,26.4,0
100599,7/27/16,R,21.84,0
100599,7/28/16,R,20.16,0
100599,7/29/16,R,28.32,0
100599,7/30/16,R,22.08,0
100599,7/31/16,R,18.5256,0
100599,8/1/16,R,17.3712,0
100599,8/2/16,R,25.44,0
100599,8/3/16,R,25.92,0
100599,8/4/16,R,18.48,0
100599,8/5/16,R,22.08,0
100599,8/6/16,R,18.72,0
100599,8/7/16,R,29.52,0
100599,8/8/16,R,29.76,0
100599,8/9/16,R,21.36,0
100599,8/10/16,R,18.72,0
100599,8/11/16,R,20.64,0
100599,8/12/16,R,22.56,0
100599,8/13/16,R,20.64,0
100599,8/14/16,R,20.16,0
100599,8/15/16,R,0,0
100599,8/16/16,R,18.696,0
100599,8/17/16,R,28.32,0
100599,8/18/16,R,27.6,0
100599,8/19/16,R,22.08,0
100599,8/20/16,R,22.32,0
100599,8/21/16,R,23.52,0
100599,8/22/16,R,19.92,0
100599,8/23/16,R,20.16,0
100599,8/24/16,R,28.56,0
100599,8/25/16,R,29.04,0
100599,8/26/16,R,19.92,0
100599,8/27/16,R,29.28,0
100599,8/28/16,R,21.6,0
100599,8/29/16,R,22.5216,0
100599,8/30/16,R,22.56,0
100599,8/31/16,R,18.48,0
100599,9/1/16,R,24.24,0
100599,9/2/16,R,26.208,0
100599,9/3/16,R,22.56,0
100599,9/4/16,R,21.84,0
100599,9/5/16,R,29.28,0
100599,9/6/16,R,28.8,0
100599,9/7/16,R,25.68,0
100599,9/8/16,R,22.56,0
100599,9/9/16,R,26.16,0
100599,9/10/16,R,18.96,0
100599,9/11/16,R,25.68,0
100599,9/12/16,R,18.96,0
100599,9/13/16,R,25.2,0
100599,9/14/16,R,29.04,0
100599,9/15/16,R,19.92,0
100599,9/16/16,R,29.76,0
100599,9/17/16,R,24.48,0
100599,9/18/16,R,27.36,0
100599,9/19/16,R,27.36,0
100599,9/20/16,R,24.48,0
100599,9/21/16,R,19.92,0
100599,9/22/16,R,29.52,0
100599,9/23/16,R,22.56,0
100599,9/24/16,R,21.12,0
100599,9/25/16,R,22.8,0
100599,9/26/16,R,19.92,0
100599,9/27/16,R,26.88,0
100599,9/28/16,R,20.64,0
100599,9/29/16,R,28.32,0
100599,9/30/16,R,23.04,0
100599,10/1/16,R,23.76,0
100599,10/2/16,R,27.12,0
100599,10/3/16,R,25.68,0
100599,10/4/16,R,22.08,0
100599,10/5/16,R,20.4,0
100599,10/6/16,R,20.64,0
100599,10/7/16,R,0,0
100599,10/8/16,R,23.28,0
100599,10/9/16,R,16.0992,0
100599,10/10/16,R,20.88,0
100599,10/11/16,R,23.76,0
100599,10/12/16,R,18.48,0
100599,10/13/16,R,28.32,0
100599,10/14/16,R,24.24,0
100599,10/15/16,R,26.3952,0
100599,10/16/16,R,25.92,0
100599,10/17/16,R,20.0928,0
100599,10/18/16,R,24.96,0
100599,10/19/16,R,18.24,0
100599,10/20/16,R,18.24,0
100599,10/21/16,R,18,0
100599,10/22/16,R,29.04,0
100599,10/23/16,R,27.6,0
100599,10/24/16,R,28.8,0
100599,10/25/16,R,25.68,0
100599,10/26/16,R,21.84,0
100599,10/27/16,R,21.36,0
100599,10/28/16,R,20.64,0
100599,10/29/16,R,23.04,0
100599,10/30/16,R,21.12,0
100599,10/31/16,R,25.2,0
100599,11/1/16,R,24.96,0
100599,11/2/16,R,23.28,0
100599,11/3/16,R,22.56,0
100599,11/4/16,R,27.6,0
100599,11/5/16,R,19.2,0
100599,11/6/16,R,18,0
100599,11/7/16,R,20.88,0
100599,11/8/16,R,26.4,0
100599,11/9/16,R,20.64,0
100599,11/10/16,R,18,0
100599,11/11/16,R,26.88,0
100599,11/12/16,R,20.4,0
100599,11/13/16,R,27.36,0
100599,11/14/16,R,29.52,0
100599,11/15/16,R,22.8,0
100599,11/16/16,R,25.2,0
100599,11/17/16,R,28.32,0
100599,11/18/16,R,21.6,0
100599,11/19/16,R,29.52,0
100599,11/20/16,R,19.92,0
100599,11/21/16,R,23.76,0
100599,11/22/16,R,20.88,0
100599,11/23/16,R,18,0
100599,11/24/16,R,23.04,0
100599,11/25/16,R,28.56,0
100599,11/26/16,R,0,0
100599,11/27/16,R,14.388,0
100599,11/28/16,R,11.88,0
100599,11/29/16,R,24.2064,0
100599,11/30/16,R,24.72,0
100599,12/1/16,R,28.08,0
100600,12/2/14,V,0,0
100600,12/3/14,V,0,0
100600,12/4/14,V,0,0
100600,12/5/14,V,0,0
100600,12/6/14,V,0,0
100600,12/7/14,V,0,0
100600,12/8/14,V,0,0
100600,12/9/14,V,0,0
100600,12/10/14,V,0,0
100600,12/11/14,V,0,0
100600,12/12/14,V,0,0
100600,12/13/14,V,0,0
100600,12/14/14,V,0,0
100600,12/15/14,V,0,0
100600,12/16/14,V,0,0
100600,12/17/14,V,0,0
100600,12/18/14,V,28.8,0
100600,12/19/14,V,22.56,0
100600,12/20/14,V,29.76,0
100600,12/21/14,V,25.2,0
100600,12/22/14,V,24.24,0
100600,12/23/14,V,24.24,0
100600,12/24/14,V,20.52,0
100600,12/25/14,V,26.4,0
100600,12/26/14,V,24.96,0
100600,12/27/14,V,29.04,0
100600,12/28/14,V,0,0
100600,12/29/14,V,0,0
100600,12/30/14,V,0,0
100600,12/31/14,V,0,0
100600,1/1/15,V,0,1
100600,1/2/15,V,0,0
100600,1/3/15,V,15.7728,0
100600,1/4/15,V,19.7568,0
100600,1/5/15,V,10.464,0
100600,1/6/15,V,27.12,0
100600,1/7/15,V,19.68,0
100600,1/8/15,V,19.92,0
100600,1/9/15,V,19.44,0
100600,1/10/15,V,20.88,0
100600,1/11/15,V,29.52,0
100600,1/12/15,V,20.4,0
100600,1/13/15,V,19.68,0
100600,1/14/15,V,21.505867,0
100600,1/15/15,V,30,0
100600,1/16/15,V,21.6,0
100600,1/17/15,V,19.9584,0
100600,1/18/15,V,24.7104,0
100600,1/19/15,V,27.6768,0
100600,1/20/15,V,27.4536,0
100600,1/21/15,V,20.52,0
100600,1/22/15,V,18.3024,0
100600,1/23/15,V,25.8912,0
100600,1/24/15,V,22.8096,0
100600,1/25/15,V,25.5936,0
100600,1/26/15,V,26.5608,0
100600,1/27/15,V,18.3264,0
100600,1/28/15,V,17.28,0
100600,1/29/15,V,14.784,0
100600,1/30/15,V,24,0
100600,1/31/15,V,21.2976,0
100600,2/1/15,V,16.7808,0
100600,2/2/15,V,25.488,0
100600,2/3/15,V,28.8,0
100600,2/4/15,V,23.5008,0
100600,2/5/15,V,20.5056,0
100600,2/6/15,V,22.3008,0
100600,2/7/15,V,23.0256,0
100600,2/8/15,V,15.9432,0
100600,2/9/15,V,12.792,0
100600,2/10/15,V,14.1984,0
100600,2/11/15,V,16.5648,0
100600,2/12/15,V,12.1752,0
100600,2/13/15,V,14.5656,0
100600,2/14/15,V,9.408,0
100600,2/15/15,V,10.9416,0
100600,2/16/15,V,11.664,0
100600,2/17/15,V,12.3552,0
100600,2/18/15,V,7.74,0
100600,2/19/15,V,10.836,0
100600,2/20/15,V,8.8704,0
100600,2/21/15,V,11.5104,0
100600,2/22/15,V,11.124,0
100600,2/23/15,V,10.26,0
100600,2/24/15,V,11.7024,0
100600,2/25/15,V,9.0528,0
100600,2/26/15,V,10.908,0
100600,2/27/15,V,11.2608,0
100600,2/28/15,V,12.144,0
100600,3/1/15,V,10.4976,0
100600,3/2/15,V,14.388,0
100600,3/3/15,V,13.464,0
100600,3/4/15,V,11.0448,0
100600,3/5/15,V,16.368,0
100600,3/6/15,V,15.576,0
100600,3/7/15,V,11.4,0
100600,3/8/15,V,11.9952,0
100600,3/9/15,V,14.5656,0
100600,3/10/15,V,12.72,0
100600,3/11/15,V,9.7608,0
100600,3/12/15,V,10.8192,0
100600,3/13/15,V,9.36,0
100600,3/14/15,V,14.4648,0
100600,3/15/15,V,10.1592,0
100600,3/16/15,V,15.0552,0
100600,3/17/15,V,13.3416,0
100600,3/18/15,V,13.7088,0
100600,3/19/15,V,10.1568,0
100600,3/20/15,V,10.692,0
100600,3/21/15,V,2.6784,0
100600,3/22/15,V,9.1632,0
100600,3/23/15,V,18.0072,0
100600,3/24/15,V,13.596,0
100600,3/25/15,V,13.0368,0
100600,3/26/15,V,10.6176,0
100600,3/27/15,V,13.248,0
100600,3/28/15,V,16.5312,0
100600,3/29/15,V,13.7352,0
100600,3/30/15,V,12.2304,0
100600,3/31/15,V,14.5152,0
100600,4/1/15,V,10.3488,0
100600,4/2/15,V,15.6,0
100600,4/3/15,V,13.6416,0
100600,4/4/15,V,13.3488,0
100600,4/5/15,V,15.9936,0
100600,4/6/15,V,11.6928,0
100600,4/7/15,V,15.3264,0
100600,4/8/15,V,17.2752,0
100600,4/9/15,V,17.388,0
100600,4/10/15,V,0,0
100600,4/11/15,V,27.2832,0
100600,4/12/15,V,17.7408,0
100600,4/13/15,V,23.3856,0
100600,4/14/15,V,18.5328,0
100600,4/15/15,V,18.6912,0
100600,4/16/15,V,13.872,0
100600,4/17/15,V,14.2272,0
100600,4/18/15,V,0,0
100600,4/19/15,V,27.132,0
100600,4/20/15,V,17.556,0
100600,4/21/15,V,14.2296,0
100600,4/22/15,V,18.2784,0
100600,4/23/15,V,19.0944,0
100600,4/24/15,V,12.4416,0
100600,4/25/15,V,8.64,0
100600,4/26/15,V,9.6096,0
100600,4/27/15,V,12.9888,0
100600,4/28/15,V,11.664,0
100600,4/29/15,V,8.832,0
100600,4/30/15,V,13.2288,0
100600,5/1/15,V,12.8304,0
100600,5/2/15,V,10.368,0
100600,5/3/15,V,14.4,0
100600,5/4/15,V,9.384,0
100600,5/5/15,V,13.3584,0
100600,5/6/15,V,8.9112,0
100600,5/7/15,V,11.844,0
100600,5/8/15,V,13.7592,0
100600,5/9/15,V,13.0896,0
100600,5/10/15,V,18.216,0
100600,5/11/15,V,19.968,0
100600,5/12/15,V,17.136,0
100600,5/13/15,V,5.8776,0
100600,5/14/15,V,19.92,0
100600,5/15/15,V,10.329683,0
100600,5/16/15,V,24.4224,0
100600,5/17/15,V,13.5,0
100600,5/18/15,V,11.7552,0
100600,5/19/15,V,12.0528,0
100600,5/20/15,V,11.9448,0
100600,5/21/15,V,10.8072,0
100600,5/22/15,V,15.1872,0
100600,5/23/15,V,16.008,0
100600,5/24/15,V,12.1752,0
100600,5/25/15,V,12.9456,0
100600,5/26/15,V,13.248,0
100600,5/27/15,V,14.256,0
100600,5/28/15,V,16.8264,0
100600,5/29/15,V,14.256,0
100600,5/30/15,V,13.872,0
100600,5/31/15,V,20.5128,0
100600,6/1/15,V,23.5056,0
100600,6/2/15,V,19.656,0
100600,6/3/15,V,26.6448,0
100600,6/4/15,V,28.1088,0
100600,6/5/15,V,22.8096,0
100600,6/6/15,V,28.4592,0
100600,6/7/15,V,23.7096,0
100600,6/8/15,V,27.12,0
100600,6/9/15,V,20.16,0
100600,6/10/15,V,22.8,0
100600,6/11/15,V,26.88,0
100600,6/12/15,V,25.68,0
100600,6/13/15,V,26.64,0
100600,6/14/15,V,19.2,0
100600,6/15/15,V,22.56,0
100600,6/16/15,V,23.76,0
100600,6/17/15,V,20.16,0
100600,6/18/15,V,24.48,0
100600,6/19/15,V,20.4,0
100600,6/20/15,V,25.2,0
100600,6/21/15,V,23.04,0
100600,6/22/15,V,0,0
100600,6/23/15,V,0,0
100600,6/24/15,V,0,0
100600,6/25/15,V,0,0
100600,6/26/15,V,0,0
100600,6/27/15,V,0,0
100600,6/28/15,V,0,0
100600,6/29/15,V,0,0
100600,6/30/15,V,0,0
100600,7/1/15,V,0,0
100600,7/2/15,V,0,0
100600,7/3/15,V,0,0
100600,7/4/15,V,0,0
100600,7/5/15,V,14.3016,0
100600,7/6/15,V,16.284,0
100600,7/7/15,V,26.4,0
100600,7/8/15,V,28.8,0
100600,7/9/15,V,27.84,0
100600,7/10/15,V,26.64,0
100600,7/11/15,V,27.12,0
100600,7/12/15,V,24.48,0
100600,7/13/15,V,20.64,0
100600,7/14/15,V,18.96,0
100600,7/15/15,V,25.68,0
100600,7/16/15,V,28.8,0
100600,7/17/15,V,18,0
100600,7/18/15,V,19.92,0
100600,7/19/15,V,20.16,0
100600,7/20/15,V,26.16,0
100600,7/21/15,V,22.8,0
100600,7/22/15,V,29.52,0
100600,7/23/15,V,23.28,0
100600,7/24/15,V,18.24,0
100600,7/25/15,V,24.72,0
100600,7/26/15,V,24.24,0
100600,7/27/15,V,23.76,0
100600,7/28/15,V,28.08,0
100600,7/29/15,V,28.56,0
100600,7/30/15,V,20.64,0
100600,7/31/15,V,28.32,0
100600,8/1/15,V,22.8,0
100600,8/2/15,V,29.52,0
100600,8/3/15,V,26.16,0
100600,8/4/15,V,18.48,0
100600,8/5/15,V,23.04,0
100600,8/6/15,V,19.68,0
100600,8/7/15,V,27.6,0
100600,8/8/15,V,18.96,0
100600,8/9/15,V,23.28,0
100600,8/10/15,V,26.4,0
100600,8/11/15,V,0,0
100600,8/12/15,V,0,0
100600,8/13/15,V,0,0
100600,8/14/15,V,0,0
100600,8/15/15,V,22.08,0
100600,8/16/15,V,23.76,0
100600,8/17/15,V,28.32,0
100600,8/18/15,V,19.44,0
100600,8/19/15,V,29.04,0
100600,8/20/15,V,24.48,0
100600,8/21/15,V,27.84,0
100600,8/22/15,V,25.44,0
100600,8/23/15,V,21.6,0
100600,8/24/15,V,23.52,0
100600,8/25/15,V,19.68,0
100600,8/26/15,V,21.84,0
100600,8/27/15,V,28.8,0
100600,8/28/15,V,18,0
100600,8/29/15,V,22.32,0
100600,8/30/15,V,25.44,0
100600,8/31/15,V,20.16,0
100600,9/1/15,V,19.44,0
100600,9/2/15,V,19.92,0
100600,9/3/15,V,22.2144,0
100600,9/4/15,V,22.32,0
100600,9/5/15,V,26.4,0
100600,9/6/15,V,19.44,0
100600,9/7/15,V,20.64,0
100600,9/8/15,V,26.6112,0
100600,9/9/15,V,19.9584,0
100600,9/10/15,V,24.9096,0
100600,9/11/15,V,25.687034,0
100600,9/12/15,V,19.4328,0
100600,9/13/15,V,27.84,0
100600,9/14/15,V,20.872267,0
100600,9/15/15,V,21.384,0
100600,9/16/15,V,29.2248,0
100600,9/17/15,V,22.572,0
100600,9/18/15,V,17.8224,0
100600,9/19/15,V,27.2976,0
100600,9/20/15,V,24.4608,0
100600,9/21/15,V,0,0
100600,9/22/15,V,0,0
100600,9/23/15,V,0,0
100600,9/24/15,V,0,0
100600,9/25/15,V,0,0
100600,9/26/15,V,0,0
100600,9/27/15,V,0,0
100600,9/28/15,V,0,0
100600,9/29/15,V,0,0
100600,9/30/15,V,0,0
100600,10/1/15,V,0,0
100600,10/2/15,V,0,0
100600,10/3/15,V,0,0
100600,10/4/15,V,0,0
100600,10/5/15,V,0,0
100600,10/6/15,V,0,0
100600,10/7/15,V,0,0
100600,10/8/15,V,0,0
100600,10/9/15,V,0,0
100600,10/10/15,V,0,0
100600,10/11/15,V,0,0
100600,10/12/15,V,0,0
100600,10/13/15,V,0,0
100600,10/14/15,V,0,0
100600,10/15/15,V,0,0
100600,10/16/15,V,0,0
100600,10/17/15,V,0,0
100600,10/18/15,V,0,0
100600,10/19/15,V,0,0
100600,10/20/15,V,0,0
100600,10/21/15,V,0,0
100600,10/22/15,V,0,0
100600,10/23/15,V,0,0
100600,10/24/15,V,0,0
100600,10/25/15,V,0,0
100600,10/26/15,V,0,0
100600,10/27/15,V,0,0
100600,10/28/15,V,0,0
100600,10/29/15,V,0,0
100600,10/30/15,V,0,0
100600,10/31/15,V,0,0
100600,11/1/15,V,0,0
100600,11/2/15,V,0,0
100600,11/3/15,V,0,0
100600,11/4/15,V,0,0
100600,11/5/15,V,0,0
100600,11/6/15,V,0,0
100600,11/7/15,V,0,0
100600,11/8/15,V,0,0
100600,11/9/15,V,0,0
100600,11/10/15,V,0,0
100600,11/11/15,V,0,0
100600,11/12/15,V,0,0
100600,11/13/15,V,0,0
100600,11/14/15,V,0,0
100600,11/15/15,V,0,0
100600,11/16/15,V,0,0
100600,11/17/15,V,0,0
100600,11/18/15,V,0,0
100600,11/19/15,V,0,0
100600,11/20/15,V,0,0
100600,11/21/15,V,0,0
100600,11/22/15,V,0,0
100600,11/23/15,V,0,0
100600,11/24/15,V,0,0
100600,11/25/15,V,0,0
100600,11/26/15,V,0,0
100600,11/27/15,V,0,0
100600,11/28/15,V,0,0
100600,11/29/15,V,0,0
100600,11/30/15,V,0,0
100600,12/1/15,V,0,0
100600,12/2/15,V,0,0
100600,12/3/15,V,0,0
100600,12/4/15,V,0,0
100600,12/5/15,V,0,0
100600,12/6/15,V,0,0
100600,12/7/15,V,0,0
100600,12/8/15,V,0,0
100600,12/9/15,V,0,0
100600,12/10/15,V,0,0
100600,12/11/15,V,0,0
100600,12/12/15,V,0,0
100600,12/13/15,V,0,0
100600,12/14/15,V,0,0
100600,12/15/15,V,0,0
100600,12/16/15,V,0,0
100600,12/17/15,V,0,0
100600,12/18/15,V,0,0
100600,12/19/15,V,0,0
100600,12/20/15,V,0,0
100600,12/21/15,V,0,0
100600,12/22/15,V,0,0
100600,12/23/15,V,0,0
100600,12/24/15,V,0,0
100600,12/25/15,V,0,0
100600,12/26/15,V,0,0
100600,12/27/15,V,0,0
100600,12/28/15,V,0,0
100600,12/29/15,V,0,0
100600,12/30/15,V,0,0
100600,12/31/15,V,0,0
100600,1/1/16,V,0,0
100600,1/2/16,V,0,0
100600,1/3/16,V,0,0
100600,1/4/16,V,0,0
100600,1/5/16,V,0,0
100600,1/6/16,V,0,0
100600,1/7/16,V,0,0
100600,1/8/16,V,0,0
100600,1/9/16,V,0,0
100600,1/10/16,V,0,0
100600,1/11/16,V,0,0
100600,1/12/16,V,0,0
100600,1/13/16,V,0,0
100600,1/14/16,V,0,0
100600,1/15/16,V,0,0
100600,1/16/16,V,0,0
100600,1/17/16,V,0,0
100600,1/18/16,V,20.88,0
100600,1/19/16,V,26.4,0
100600,1/20/16,V,21.4368,0
100600,1/21/16,V,17.556,0
100600,1/22/16,V,11.16,0
100600,1/23/16,V,16.2624,0
100600,1/24/16,V,14.5824,0
100600,1/25/16,V,8.64,0
100600,1/26/16,V,10.908,0
100600,1/27/16,V,10.6296,0
100600,1/28/16,V,7.9464,0
100600,1/29/16,V,11.1456,0
100600,1/30/16,V,8.8752,0
100600,1/31/16,V,8.568,0
100600,2/1/16,V,8.2656,0
100600,2/2/16,V,8.064,0
100600,2/3/16,V,8.3664,0
100600,2/4/16,V,8.7696,0
100600,2/5/16,V,11.2896,0
100600,2/6/16,V,11.0208,0
100600,2/7/16,V,11.9064,0
100600,2/8/16,V,8.4672,0
100600,2/9/16,V,10.7856,0
100600,2/10/16,V,11.808,0
100600,2/11/16,V,9.6432,0
100600,2/12/16,V,8.9544,0
100600,2/13/16,V,11.5128,0
100600,2/14/16,V,11.2176,0
100600,2/15/16,V,12.3,0
100600,2/16/16,V,8.364,0
100600,2/17/16,V,10.464,0
100600,2/18/16,V,10.944,0
100600,2/19/16,V,8.364,0
100600,2/20/16,V,8.832,0
100600,2/21/16,V,10.944,0
100600,2/22/16,V,9.7416,0
100600,2/23/16,V,10.0368,0
100600,2/24/16,V,11.2176,0
100600,2/25/16,V,12.3,0
100600,2/26/16,V,10.848,0
100600,2/27/16,V,8.064,0
100600,2/28/16,V,9.6408,0
100600,2/29/16,V,9.828,0
100600,3/1/16,V,11.34,0
100600,3/2/16,V,10.1352,0
100600,3/3/16,V,8.856,0
100600,3/4/16,V,9.6432,0
100600,3/5/16,V,9.2496,0
100600,3/6/16,V,11.5128,0
100600,3/7/16,V,11.52,0
100600,3/8/16,V,9.504,0
100600,3/9/16,V,12.1032,0
100600,3/10/16,V,10.332,0
100600,3/11/16,V,0,0
100600,3/12/16,V,7.3944,0
100600,3/13/16,V,10.1352,0
100600,3/14/16,V,7.4784,0
100600,3/15/16,V,12.2016,0
100600,3/16/16,V,11.52,0
100600,3/17/16,V,10.752,0
100600,3/18/16,V,11.808,0
100600,3/19/16,V,11.616,0
100600,3/20/16,V,8.2656,0
100600,3/21/16,V,7.38,0
100600,3/22/16,V,9.4464,0
100600,3/23/16,V,10.9224,0
100600,3/24/16,V,11.4144,0
100600,3/25/16,V,11.424,0
100600,3/26/16,V,9.0528,0
100600,3/27/16,V,7.6368,0
100600,3/28/16,V,7.7736,0
100600,3/29/16,V,10.5288,0
100600,3/30/16,V,8.352,0
100600,3/31/16,V,7.7736,0
100600,4/1/16,V,7.5768,0
100600,4/2/16,V,11.52,0
100600,4/3/16,V,10.464,0
100600,4/4/16,V,8.064,0
100600,4/5/16,V,8.832,0
100600,4/6/16,V,9.312,0
100600,4/7/16,V,9.504,0
100600,4/8/16,V,11.232,0
100600,4/9/16,V,11.4192,0
100600,4/10/16,V,10.752,0
100600,4/11/16,V,8.5176,0
100600,4/12/16,V,8.9544,0
100600,4/13/16,V,7.776,0
100600,4/14/16,V,7.584,0
100600,4/15/16,V,9.6408,0
100600,4/16/16,V,10.4304,0
100600,4/17/16,V,10.848,0
100600,4/18/16,V,11.904,0
100600,4/19/16,V,9.312,0
100600,4/20/16,V,7.296,0
100600,4/21/16,V,7.1136,0
100600,4/22/16,V,8.928,0
100600,4/23/16,V,8.7984,0
100600,4/24/16,V,9.696,0
100600,4/25/16,V,7.872,0
100600,4/26/16,V,8.064,0
100600,4/27/16,V,7.5816,0
100600,4/28/16,V,7.872,0
100600,4/29/16,V,9.408,0
100600,4/30/16,V,11.7,0
100600,5/1/16,V,10.272,0
100600,5/2/16,V,10.1088,0
100600,5/3/16,V,11.424,0
100600,5/4/16,V,7.02,0
100600,5/5/16,V,9.792,0
100600,5/6/16,V,11.52,0
100600,5/7/16,V,11.52,0
100600,5/8/16,V,8.352,0
100600,5/9/16,V,9.024,0
100600,5/10/16,V,8.832,0
100600,5/11/16,V,9.696,0
100600,5/12/16,V,11.04,0
100600,5/13/16,V,8.16,0
100600,5/14/16,V,9.6432,0
100600,5/15/16,V,8.64,0
100600,5/16/16,V,8.9688,0
100600,5/17/16,V,9.0528,0
100600,5/18/16,V,9.7416,0
100600,5/19/16,V,8.7576,0
100600,5/20/16,V,10.4304,0
100600,5/21/16,V,10.2336,0
100600,5/22/16,V,10.1352,0
100600,5/23/16,V,11.52,0
100600,5/24/16,V,10.176,0
100600,5/25/16,V,7.968,0
100600,5/26/16,V,10.0152,0
100600,5/27/16,V,9.828,0
100600,5/28/16,V,8.832,0
100600,5/29/16,V,9.504,0
100600,5/30/16,V,9.888,0
100600,5/31/16,V,9.696,0
100600,6/1/16,V,7.968,0
100600,6/2/16,V,7.872,0
100600,6/3/16,V,10.009821,0
100600,6/4/16,V,11.616,0
100600,6/5/16,V,8.892,0
100600,6/6/16,V,11.5128,0
100600,6/7/16,V,9.888,0
100600,6/8/16,V,8.6592,0
100600,6/9/16,V,8.928,0
100600,6/10/16,V,8.544,0
100600,6/11/16,V,8.736,0
100600,6/12/16,V,8.856,0
100600,6/13/16,V,8.4624,0
100600,6/14/16,V,8.4624,0
100600,6/15/16,V,11.316,0
100600,6/16/16,V,10.9224,0
100600,6/17/16,V,9.216,0
100600,6/18/16,V,8.364,0
100600,6/19/16,V,8.9544,0
100600,6/20/16,V,8.736,0
100600,6/21/16,V,11.2176,0
100600,6/22/16,V,9.4464,0
100600,6/23/16,V,10.7256,0
100600,6/24/16,V,11.4144,0
100600,6/25/16,V,7.6752,0
100600,6/26/16,V,8.928,0
100600,6/27/16,V,10.944,0
100600,6/28/16,V,7.296,0
100600,6/29/16,V,11.136,0
100600,6/30/16,V,9.312,0
100600,7/1/16,V,11.904,0
100600,7/2/16,V,8.832,0
100600,7/3/16,V,7.968,0
100600,7/4/16,V,2.5704,0
100600,7/5/16,V,13.5792,0
100600,7/6/16,V,11.088,0
100600,7/7/16,V,10.9224,0
100600,7/8/16,V,8.9544,0
100600,7/9/16,V,10.5288,0
100600,7/10/16,V,9.12,0
100600,7/11/16,V,9.4464,0
100600,7/12/16,V,11.808,0
100600,7/13/16,V,9.312,0
100600,7/14/16,V,8.1432,0
100600,7/15/16,V,8.6112,0
100600,7/16/16,V,10.848,0
100600,7/17/16,V,9.312,0
100600,7/18/16,V,9.024,0
100600,7/19/16,V,8.448,0
100600,7/20/16,V,9.888,0
100600,7/21/16,V,8.736,0
100600,7/22/16,V,10.6704,0
100600,7/23/16,V,11.3256,0
100600,7/24/16,V,8.5176,0
100600,7/25/16,V,10.764,0
100600,7/26/16,V,11.6064,0
100600,7/27/16,V,8.892,0
100600,7/28/16,V,8.0496,0
100600,7/29/16,V,7.6752,0
100600,7/30/16,V,10.6704,0
100600,7/31/16,V,8.892,0
100600,8/1/16,V,9.828,0
100600,8/2/16,V,10.0152,0
100600,8/3/16,V,8.3304,0
100600,8/4/16,V,7.1136,0
100600,8/5/16,V,7.02,0
100600,8/6/16,V,10.8576,0
100600,8/7/16,V,9.2664,0
100600,8/8/16,V,10.1952,0
100600,8/9/16,V,8.1432,0
100600,8/10/16,V,10.6704,0
100600,8/11/16,V,7.5816,0
100600,8/12/16,V,11.4192,0
100600,8/13/16,V,11.0448,0
100600,8/14/16,V,8.7048,0
100600,8/15/16,V,11.616,0
100600,8/16/16,V,8.6592,0
100600,8/17/16,V,12.3,0
100600,8/18/16,V,7.3872,0
100600,8/19/16,V,8.4816,0
100600,8/20/16,V,11.6112,0
100600,8/21/16,V,9.7416,0
100600,8/22/16,V,7.584,0
100600,8/23/16,V,8.5608,0
100600,8/24/16,V,9.696,0
100600,8/25/16,V,10.9512,0
100600,8/26/16,V,7.02,0
100600,8/27/16,V,10.944,0
100600,8/28/16,V,11.3088,0
100600,8/29/16,V,11.616,0
100600,8/30/16,V,10.368,0
100600,8/31/16,V,9.216,0
100600,9/1/16,V,7.9632,0
100600,9/2/16,V,7.296,0
100600,9/3/16,V,9.504,0
100600,9/4/16,V,11.04,0
100600,9/5/16,V,11.52,0
100600,9/6/16,V,8.256,0
100600,9/7/16,V,11.0208,0
100600,9/8/16,V,7.584,0
100600,9/9/16,V,9.1512,0
100600,9/10/16,V,8.856,0
100600,9/11/16,V,10.2336,0
100600,9/12/16,V,10.56,0
100600,9/13/16,V,9.3024,0
100600,9/14/16,V,10.0152,0
100600,9/15/16,V,9.2496,0
100600,9/16/16,V,12.1032,0
100600,9/17/16,V,7.8624,0
100600,9/18/16,V,9.348,0
100600,9/19/16,V,11.316,0
100600,9/20/16,V,11.0208,0
100600,9/21/16,V,7.296,0
100600,9/22/16,V,8.928,0
100600,9/23/16,V,10.9512,0
100600,9/24/16,V,8.064,0
100600,9/25/16,V,7.968,0
100600,9/26/16,V,9.348,0
100600,9/27/16,V,9.504,0
100600,9/28/16,V,11.52,0
100600,9/29/16,V,8.448,0
100600,9/30/16,V,9.792,0
100600,10/1/16,V,11.808,0
100600,10/2/16,V,9.312,0
100600,10/3/16,V,9.216,0
100600,10/4/16,V,11.616,0
100600,10/5/16,V,9.312,0
100600,10/6/16,V,10.176,0
100600,10/7/16,V,9.792,0
100600,10/8/16,V,7.488,0
100600,10/9/16,V,9.888,0
100600,10/10/16,V,7.956,0
100600,10/11/16,V,10.752,0
100600,10/12/16,V,9.408,0
100600,10/13/16,V,7.3008,0
100600,10/14/16,V,9.2112,0
100600,10/15/16,V,11.316,0
100600,10/16/16,V,9.7632,0
100600,10/17/16,V,8.424,0
100600,10/18/16,V,9.1512,0
100600,10/19/16,V,11.808,0
100600,10/20/16,V,11.7096,0
100600,10/21/16,V,11.0208,0
100600,10/22/16,V,7.9704,0
100600,10/23/16,V,7.6752,0
100600,10/24/16,V,9.348,0
100600,10/25/16,V,7.488,0
100600,10/26/16,V,9.2664,0
100600,10/27/16,V,8.64,0
100600,10/28/16,V,9.5472,0
100600,10/29/16,V,8.16,0
100600,10/30/16,V,10.6704,0
100600,10/31/16,V,10.032,0
100600,11/1/16,V,7.6752,0
100600,11/2/16,V,11.316,0
100600,11/3/16,V,9.408,0
100600,11/4/16,V,10.56,0
100600,11/5/16,V,7.968,0
100600,11/6/16,V,10.1352,0
100600,11/7/16,V,11.7096,0
100600,11/8/16,V,10.656,0
100600,11/9/16,V,8.892,0
100600,11/10/16,V,7.68,0
100600,11/11/16,V,11.712,0
100600,11/12/16,V,11.136,0
100600,11/13/16,V,7.02,0
100600,11/14/16,V,8.892,0
100600,11/15/16,V,10.2024,0
100600,11/16/16,V,9.2664,0
100600,11/17/16,V,7.2072,0
100600,11/18/16,V,9.504,0
100600,11/19/16,V,7.7688,0
100600,11/20/16,V,8.1432,0
100600,11/21/16,V,11.7,0
100600,11/22/16,V,9.792,0
100600,11/23/16,V,8.6592,0
100600,11/24/16,V,9.504,0
100600,11/25/16,V,11.52,0
100600,11/26/16,V,9.4464,0
100600,11/27/16,V,9.2496,0
100600,11/28/16,V,8.856,0
100600,11/29/16,V,7.392,0
100600,11/30/16,V,9.984,0
100600,12/1/16,V,19.152,0
100610,12/2/14,Z,9.845379,0
100610,12/3/14,Z,7.289486,0
100610,12/4/14,Z,11.7752,0
100610,12/5/14,Z,8.598462,0
100610,12/6/14,Z,11.248704,0
100610,12/7/14,Z,11.0316,0
100610,12/8/14,Z,7.311652,0
100610,12/9/14,Z,7.11,0
100610,12/10/14,Z,8.705829,0
100610,12/11/14,Z,7.28112,0
100610,12/12/14,Z,11.542484,0
100610,12/13/14,Z,7.762667,0
100610,12/14/14,Z,9.283482,0
100610,12/15/14,Z,9.6543,0
100610,12/16/14,Z,7.95648,0
100610,12/17/14,Z,10.5228,0
100610,12/18/14,Z,0,0
100610,12/19/14,Z,0,0
100610,12/20/14,Z,0,0
100610,12/21/14,Z,11.9616,0
100610,12/22/14,Z,19.2,0
100610,12/23/14,Z,30,0
100610,12/24/14,Z,23.52,0
100610,12/25/14,Z,23.52,0
100610,12/26/14,Z,25.2,0
100610,12/27/14,Z,25.68,0
100610,12/28/14,Z,28.8,0
100610,12/29/14,Z,18.24,0
100610,12/30/14,Z,28.56,0
100610,12/31/14,Z,30,0
100610,1/1/15,Z,24.48,0
100610,1/2/15,Z,29.04,0
100610,1/3/15,Z,23.76,0
100610,1/4/15,Z,27.84,0
100610,1/5/15,Z,29.04,0
100610,1/6/15,Z,27.12,0
100610,1/7/15,Z,21.6,0
100610,1/8/15,Z,23.76,0
100610,1/9/15,Z,29.52,0
100610,1/10/15,Z,27.84,0
100610,1/11/15,Z,27.6,0
100610,1/12/15,Z,21.12,0
100610,1/13/15,Z,20.64,0
100610,1/14/15,Z,19.266844,0
100610,1/15/15,Z,11.808,0
100610,1/16/15,Z,29.28,0
100610,1/17/15,Z,18,0
100610,1/18/15,Z,23.28,0
100610,1/19/15,Z,19.68,0
100610,1/20/15,Z,23.9976,0
100610,1/21/15,Z,21.36,0
100610,1/22/15,Z,22.32,0
100610,1/23/15,Z,29.28,0
100610,1/24/15,Z,21.36,0
100610,1/25/15,Z,22.8,0
100610,1/26/15,Z,21.12,0
100610,1/27/15,Z,28.32,0
100610,1/28/15,Z,22.32,0
100610,1/29/15,Z,18.48,0
100610,1/30/15,Z,24.72,0
100610,1/31/15,Z,26.4,0
100610,2/1/15,Z,29.52,0
100610,2/2/15,Z,28.56,0
100610,2/3/15,Z,24.24,0
100610,2/4/15,Z,23.04,0
100610,2/5/15,Z,29.28,0
100610,2/6/15,Z,19.44,0
100610,2/7/15,Z,20.64,0
100610,2/8/15,Z,23.04,0
100610,2/9/15,Z,21.6,0
100610,2/10/15,Z,29.52,0
100610,2/11/15,Z,27.12,0
100610,2/12/15,Z,23.52,0
100610,2/13/15,Z,26.64,0
100610,2/14/15,Z,19.92,0
100610,2/15/15,Z,18,0
100610,2/16/15,Z,24.48,0
100610,2/17/15,Z,18.24,0
100610,2/18/15,Z,24.96,0
100610,2/19/15,Z,28.32,0
100610,2/20/15,Z,27.36,0
100610,2/21/15,Z,20.4,0
100610,2/22/15,Z,23.04,0
100610,2/23/15,Z,18.48,0
100610,2/24/15,Z,24.24,0
100610,2/25/15,Z,28.32,0
100610,2/26/15,Z,20.64,0
100610,2/27/15,Z,28.8,0
100610,2/28/15,Z,28.32,0
100610,3/1/15,Z,18.48,0
100610,3/2/15,Z,21.84,0
100610,3/3/15,Z,29.76,0
100610,3/4/15,Z,21.84,0
100610,3/5/15,Z,18.48,0
100610,3/6/15,Z,21.84,0
100610,3/7/15,Z,25.68,0
100610,3/8/15,Z,23.04,0
100610,3/9/15,Z,18,0
100610,3/10/15,Z,29.76,0
100610,3/11/15,Z,18.96,0
100610,3/12/15,Z,23.76,0
100610,3/13/15,Z,29.52,0
100610,3/14/15,Z,27.5184,0
100610,3/15/15,Z,20.64,0
100610,3/16/15,Z,27.12,0
100610,3/17/15,Z,29.04,0
100610,3/18/15,Z,27.12,0
100610,3/19/15,Z,22.08,0
100610,3/20/15,Z,28.56,0
100610,3/21/15,Z,22.8,0
100610,3/22/15,Z,22.32,0
100610,3/23/15,Z,19.44,0
100610,3/24/15,Z,19.44,0
100610,3/25/15,Z,18.96,0
100610,3/26/15,Z,12.4416,0
100610,3/27/15,Z,9.984,0
100610,3/28/15,Z,18.48,0
100610,3/29/15,Z,27.6,0
100610,3/30/15,Z,18.24,0
100610,3/31/15,Z,24.48,0
100610,4/1/15,Z,21.36,0
100610,4/2/15,Z,22.8,0
100610,4/3/15,Z,28.8,0
100610,4/4/15,Z,20.4,0
100610,4/5/15,Z,27.6,0
100610,4/6/15,Z,19.44,0
100610,4/7/15,Z,26.4,0
100610,4/8/15,Z,27.12,0
100610,4/9/15,Z,22.56,0
100610,4/10/15,Z,18,0
100610,4/11/15,Z,19.44,0
100610,4/12/15,Z,27.36,0
100610,4/13/15,Z,20.88,0
100610,4/14/15,Z,27.84,0
100610,4/15/15,Z,28.32,0
100610,4/16/15,Z,28.32,0
100610,4/17/15,Z,27.6,0
100610,4/18/15,Z,22.8,0
100610,4/19/15,Z,22.56,0
100610,4/20/15,Z,29.52,0
100610,4/21/15,Z,21.12,0
100610,4/22/15,Z,29.28,0
100610,4/23/15,Z,21.36,0
100610,4/24/15,Z,19.92,0
100610,4/25/15,Z,26.16,0
100610,4/26/15,Z,25.68,0
100610,4/27/15,Z,20.64,0
100610,4/28/15,Z,19.92,0
100610,4/29/15,Z,20.88,0
100610,4/30/15,Z,27.12,0
100610,5/1/15,Z,24.72,0
100610,5/2/15,Z,23.04,0
100610,5/3/15,Z,22.56,0
100610,5/4/15,Z,26.16,0
100610,5/5/15,Z,23.5224,0
100610,5/6/15,Z,24.48,0
100610,5/7/15,Z,21.36,0
100610,5/8/15,Z,22.32,0
100610,5/9/15,Z,28.9872,0
100610,5/10/15,Z,27.84,0
100610,5/11/15,Z,12.4992,0
100610,5/12/15,Z,12.8592,0
100610,5/13/15,Z,13.86,0
100610,5/14/15,Z,26.64,0
100610,5/15/15,Z,23.2704,0
100610,5/16/15,Z,0,0
100610,5/17/15,Z,14.4096,0
100610,5/18/15,Z,30,0
100610,5/19/15,Z,25.44,0
100610,5/20/15,Z,22.08,0
100610,5/21/15,Z,23.76,0
100610,5/22/15,Z,24.48,0
100610,5/23/15,Z,25.92,0
100610,5/24/15,Z,15.1776,0
100610,5/25/15,Z,10.7136,0
100610,5/26/15,Z,21.12,0
100610,5/27/15,Z,18.24,0
100610,5/28/15,Z,19.92,0
100610,5/29/15,Z,23.04,0
100610,5/30/15,Z,18.72,0
100610,5/31/15,Z,19.44,0
100610,6/1/15,Z,30,0
100610,6/2/15,Z,19.68,0
100610,6/3/15,Z,20.64,0
100610,6/4/15,Z,24.48,0
100610,6/5/15,Z,20.4,0
100610,6/6/15,Z,18.7704,0
100610,6/7/15,Z,22.08,0
100610,6/8/15,Z,12.4416,0
100610,6/9/15,Z,13.92,0
100610,6/10/15,Z,26.88,0
100610,6/11/15,Z,29.52,0
100610,6/12/15,Z,24.72,0
100610,6/13/15,Z,19.2,0
100610,6/14/15,Z,26.4,0
100610,6/15/15,Z,22.8,0
100610,6/16/15,Z,20.64,0
100610,6/17/15,Z,30,0
100610,6/18/15,Z,29.28,0
100610,6/19/15,Z,21.84,0
100610,6/20/15,Z,19.9584,0
100610,6/21/15,Z,28.32,0
100610,6/22/15,Z,20.16,0
100610,6/23/15,Z,27.36,0
100610,6/24/15,Z,21.12,0
100610,6/25/15,Z,20.88,0
100610,6/26/15,Z,29.76,0
100610,6/27/15,Z,24.72,0
100610,6/28/15,Z,27.36,0
100610,6/29/15,Z,25.4232,0
100610,6/30/15,Z,25.92,0
100610,7/1/15,Z,19.92,0
100610,7/2/15,Z,18.96,0
100610,7/3/15,Z,21.84,0
100610,7/4/15,Z,20.16,0
100610,7/5/15,Z,24.96,0
100610,7/6/15,Z,28.32,0
100610,7/7/15,Z,23.8824,0
100610,7/8/15,Z,19.68,0
100610,7/9/15,Z,26.16,0
100610,7/10/15,Z,18.72,0
100610,7/11/15,Z,20.64,0
100610,7/12/15,Z,21.5712,0
100610,7/13/15,Z,21.3696,0
100610,7/14/15,Z,22.8,0
100610,7/15/15,Z,19.68,0
100610,7/16/15,Z,18.48,0
100610,7/17/15,Z,22.08,0
100610,7/18/15,Z,28.08,0
100610,7/19/15,Z,24.24,0
100610,7/20/15,Z,19.68,0
100610,7/21/15,Z,19.2,0
100610,7/22/15,Z,21.6,0
100610,7/23/15,Z,27.6,0
100610,7/24/15,Z,25.68,0
100610,7/25/15,Z,20.64,0
100610,7/26/15,Z,25.68,0
100610,7/27/15,Z,26.16,0
100610,7/28/15,Z,28.8,0
100610,7/29/15,Z,21.84,0
100610,7/30/15,Z,23.76,0
100610,7/31/15,Z,29.76,0
100610,8/1/15,Z,22.08,0
100610,8/2/15,Z,18.48,0
100610,8/3/15,Z,22.8,0
100610,8/4/15,Z,24.72,0
100610,8/5/15,Z,20.4,0
100610,8/6/15,Z,28.56,0
100610,8/7/15,Z,27.12,0
100610,8/8/15,Z,26.6112,0
100610,8/9/15,Z,18.96,0
100610,8/10/15,Z,29.04,0
100610,8/11/15,Z,29.52,0
100610,8/12/15,Z,23.04,0
100610,8/13/15,Z,27.84,0
100610,8/14/15,Z,18.72,0
100610,8/15/15,Z,24.24,0
100610,8/16/15,Z,18.96,0
100610,8/17/15,Z,22.8,0
100610,8/18/15,Z,24.72,0
100610,8/19/15,Z,20.16,0
100610,8/20/15,Z,21.12,0
100610,8/21/15,Z,21.84,0
100610,8/22/15,Z,22.8,0
100610,8/23/15,Z,19.2456,0
100610,8/24/15,Z,23.0472,0
100610,8/25/15,Z,19.92,0
100610,8/26/15,Z,24.72,0
100610,8/27/15,Z,29.76,0
100610,8/28/15,Z,25.2,0
100610,8/29/15,Z,21.12,0
100610,8/30/15,Z,24.48,0
100610,8/31/15,Z,24.96,0
100610,9/1/15,Z,28.08,0
100610,9/2/15,Z,28.08,0
100610,9/3/15,Z,22.7136,0
100610,9/4/15,Z,28.2744,0
100610,9/5/15,Z,29.2248,0
100610,9/6/15,Z,22.56,0
100610,9/7/15,Z,0,0
100610,9/8/15,Z,11.856,0
100610,9/9/15,Z,15.132,0
100610,9/10/15,Z,20.9088,0
100610,9/11/15,Z,28.005186,0
100610,9/12/15,Z,26.365114,0
100610,9/13/15,Z,19.2456,0
100610,9/14/15,Z,22.021689,0
100610,9/15/15,Z,23.76,0
100610,9/16/15,Z,29.04,0
100610,9/17/15,Z,26.64,0
100610,9/18/15,Z,18,0
100610,9/19/15,Z,21.12,0
100610,9/20/15,Z,21.36,0
100610,9/21/15,Z,27.6,0
100610,9/22/15,Z,21.84,0
100610,9/23/15,Z,28.32,0
100610,9/24/15,Z,27.36,0
100610,9/25/15,Z,25.92,0
100610,9/26/15,Z,23.76,0
100610,9/27/15,Z,21.6,0
100610,9/28/15,Z,30,0
100610,9/29/15,Z,21.6,0
100610,9/30/15,Z,21.384,0
100610,10/1/15,Z,22.08,0
100610,10/2/15,Z,25.68,0
100610,10/3/15,Z,27.36,0
100610,10/4/15,Z,20.304,0
100610,10/5/15,Z,19.68,0
100610,10/6/15,Z,20.4,0
100610,10/7/15,Z,27.36,0
100610,10/8/15,Z,18,0
100610,10/9/15,Z,18.48,0
100610,10/10/15,Z,22.56,0
100610,10/11/15,Z,28.512,0
100610,10/12/15,Z,24.96,0
100610,10/13/15,Z,27.84,0
100610,10/14/15,Z,21.84,0
100610,10/15/15,Z,20.9088,0
100610,10/16/15,Z,17.82,0
100610,10/17/15,Z,24.24,0
100610,10/18/15,Z,23.28,0
100610,10/19/15,Z,26.88,0
100610,10/20/15,Z,20.4,0
100610,10/21/15,Z,20.64,0
100610,10/22/15,Z,21.6216,0
100610,10/23/15,Z,25.68,0
100610,10/24/15,Z,18,0
100610,10/25/15,Z,29.76,0
100610,10/26/15,Z,27.0864,0
100610,10/27/15,Z,21.12,0
100610,10/28/15,Z,22.8096,0
100610,10/29/15,Z,23.76,0
100610,10/30/15,Z,21.6216,0
100610,10/31/15,Z,22.572,0
100610,11/1/15,Z,18,0
100610,11/2/15,Z,26.4,0
100610,11/3/15,Z,18.72,0
100610,11/4/15,Z,26.64,0
100610,11/5/15,Z,25.44,0
100610,11/6/15,Z,28.8,0
100610,11/7/15,Z,27.12,0
100610,11/8/15,Z,24.96,0
100610,11/9/15,Z,20.6712,0
100610,11/10/15,Z,23.0496,0
100610,11/11/15,Z,26.88,0
100610,11/12/15,Z,21.12,0
100610,11/13/15,Z,25.44,0
100610,11/14/15,Z,23.9976,0
100610,11/15/15,Z,20.16,0
100610,11/16/15,Z,19.44,0
100610,11/17/15,Z,18.72,0
100610,11/18/15,Z,22.8,0
100610,11/19/15,Z,21.36,0
100610,11/20/15,Z,19.44,0
100610,11/21/15,Z,23.76,0
100610,11/22/15,Z,19.68,0
100610,11/23/15,Z,26.16,0
100610,11/24/15,Z,18.0576,0
100610,11/25/15,Z,22.08,0
100610,11/26/15,Z,18.72,0
100610,11/27/15,Z,25.4232,0
100610,11/28/15,Z,23.0472,0
100610,11/29/15,Z,25.92,0
100610,11/30/15,Z,22.08,0
100610,12/1/15,Z,25.44,0
100610,12/2/15,Z,26.8488,0
100610,12/3/15,Z,22.8,0
100610,12/4/15,Z,29.76,0
100610,12/5/15,Z,27.5616,0
100610,12/6/15,Z,20.2272,0
100610,12/7/15,Z,28.2744,0
100610,12/8/15,Z,25.68,0
100610,12/9/15,Z,27.2832,0
100610,12/10/15,Z,25.4232,0
100610,12/11/15,Z,0,0
100610,12/12/15,Z,0,0
100610,12/13/15,Z,0,0
100610,12/14/15,Z,0,0
100610,12/15/15,Z,11.232,0
100610,12/16/15,Z,20.4,0
100610,12/17/15,Z,23.04,0
100610,12/18/15,Z,20.64,0
100610,12/19/15,Z,25.2,0
100610,12/20/15,Z,21.6,0
100610,12/21/15,Z,13.3056,0
100610,12/22/15,Z,27.6,0
100610,12/23/15,Z,30,0
100610,12/24/15,Z,20.16,0
100610,12/25/15,Z,24.72,0
100610,12/26/15,Z,18,0
100610,12/27/15,Z,20.16,0
100610,12/28/15,Z,23.52,0
100610,12/29/15,Z,21.36,0
100610,12/30/15,Z,25.608,0
100610,12/31/15,Z,20.88,0
100610,1/1/16,Z,28.08,0
100610,1/2/16,Z,22.08,0
100610,1/3/16,Z,28.8,0
100610,1/4/16,Z,28.32,0
100610,1/5/16,Z,22.3344,0
100610,1/6/16,Z,18.48,0
100610,1/7/16,Z,28.56,0
100610,1/8/16,Z,25.764,0
100610,1/9/16,Z,27.36,0
100610,1/10/16,Z,18.96,0
100610,1/11/16,Z,19.2,0
100610,1/12/16,Z,24.24,0
100610,1/13/16,Z,23.52,0
100610,1/14/16,Z,29.28,0
100610,1/15/16,Z,20.4,0
100610,1/16/16,Z,22.32,0
100610,1/17/16,Z,29.52,0
100610,1/18/16,Z,20.6712,0
100610,1/19/16,Z,21.84,0
100610,1/20/16,Z,18.24,0
100610,1/21/16,Z,22.32,0
100610,1/22/16,Z,26.88,0
100610,1/23/16,Z,24.24,0
100610,1/24/16,Z,26.4,0
100610,1/25/16,Z,27.84,0
100610,1/26/16,Z,20.64,0
100610,1/27/16,Z,23.28,0
100610,1/28/16,Z,20.64,0
100610,1/29/16,Z,25.68,0
100610,1/30/16,Z,19.2,0
100610,1/31/16,Z,19.2,0
100610,2/1/16,Z,26.16,0
100610,2/2/16,Z,27.84,0
100610,2/3/16,Z,24.72,0
100610,2/4/16,Z,30,0
100610,2/5/16,Z,23.52,0
100610,2/6/16,Z,18.48,0
100610,2/7/16,Z,27.84,0
100610,2/8/16,Z,27.6,0
100610,2/9/16,Z,5.1264,0
100610,2/10/16,Z,12.792,0
100610,2/11/16,Z,27.36,0
100610,2/12/16,Z,23.04,0
100610,2/13/16,Z,24.24,0
100610,2/14/16,Z,27.6,0
100610,2/15/16,Z,24.72,0
100610,2/16/16,Z,29.76,0
100610,2/17/16,Z,22.08,0
100610,2/18/16,Z,29.04,0
100610,2/19/16,Z,20.16,0
100610,2/20/16,Z,19.44,0
100610,2/21/16,Z,22.8,0
100610,2/22/16,Z,18.96,0
100610,2/23/16,Z,20.88,0
100610,2/24/16,Z,22.8,0
100610,2/25/16,Z,20.16,0
100610,2/26/16,Z,28.8,0
100610,2/27/16,Z,23.52,0
100610,2/28/16,Z,27.36,0
100610,2/29/16,Z,25.92,0
100610,3/1/16,Z,27.84,0
100610,3/2/16,Z,27.6,0
100610,3/3/16,Z,20.4,0
100610,3/4/16,Z,24.24,0
100610,3/5/16,Z,25.392,0
100610,3/6/16,Z,28.32,0
100610,3/7/16,Z,28.8,0
100610,3/8/16,Z,0,0
100610,3/9/16,Z,0,0
100610,3/10/16,Z,0,0
100610,3/11/16,Z,0,0
100610,3/12/16,Z,0,1
100610,3/13/16,Z,0,0
100610,3/14/16,Z,0,0
100610,3/15/16,Z,0,0
100610,3/16/16,Z,24.72,0
100610,3/17/16,Z,29.04,0
100610,3/18/16,Z,22.56,0
100610,3/19/16,Z,19.44,0
100610,3/20/16,Z,20.64,0
100610,3/21/16,Z,26.88,0
100610,3/22/16,Z,28.32,0
100610,3/23/16,Z,22.56,0
100610,3/24/16,Z,20.4,0
100610,3/25/16,Z,26.4,0
100610,3/26/16,Z,20.4,0
100610,3/27/16,Z,27.6,0
100610,3/28/16,Z,26.4,0
100610,3/29/16,Z,18,0
100610,3/30/16,Z,30,0
100610,3/31/16,Z,27.36,0
100610,4/1/16,Z,28.32,0
100610,4/2/16,Z,18.96,0
100610,4/3/16,Z,23.28,0
100610,4/4/16,Z,18.48,0
100610,4/5/16,Z,0,0
100610,4/6/16,Z,0,0
100610,4/7/16,Z,29.52,0
100610,4/8/16,Z,25.68,0
100610,4/9/16,Z,21.12,0
100610,4/10/16,Z,23.52,0
100610,4/11/16,Z,22.32,0
100610,4/12/16,Z,18,0
100610,4/13/16,Z,21.36,0
100610,4/14/16,Z,20.4,0
100610,4/15/16,Z,27.12,0
100610,4/16/16,Z,23.04,0
100610,4/17/16,Z,28.08,0
100610,4/18/16,Z,20.64,0
100610,4/19/16,Z,27.36,0
100610,4/20/16,Z,21.84,0
100610,4/21/16,Z,21.12,0
100610,4/22/16,Z,26.4,0
100610,4/23/16,Z,19.44,0
100610,4/24/16,Z,27.6,0
100610,4/25/16,Z,24.2352,0
100610,4/26/16,Z,22.08,0
100610,4/27/16,Z,27.36,0
100610,4/28/16,Z,28.08,0
100610,4/29/16,Z,27.36,0
100610,4/30/16,Z,26.4,0
100610,5/1/16,Z,26.64,0
100610,5/2/16,Z,28.56,0
100610,5/3/16,Z,28.56,0
100610,5/4/16,Z,19.92,0
100610,5/5/16,Z,28.32,0
100610,5/6/16,Z,29.76,0
100610,5/7/16,Z,20.4,0
100610,5/8/16,Z,23.28,0
100610,5/9/16,Z,29.52,0
100610,5/10/16,Z,18.24,0
100610,5/11/16,Z,20.0784,0
100610,5/12/16,Z,16.2336,0
100610,5/13/16,Z,19.4376,0
100610,5/14/16,Z,12.4656,0
100610,5/15/16,Z,12.8184,0
100610,5/16/16,Z,13.9392,0
100610,5/17/16,Z,25.7184,0
100610,5/18/16,Z,23.52,0
100610,5/19/16,Z,27.36,0
100610,5/20/16,Z,29.52,0
100610,5/21/16,Z,26.64,0
100610,5/22/16,Z,19.92,0
100610,5/23/16,Z,18,0
100610,5/24/16,Z,27.6,0
100610,5/25/16,Z,26.0352,0
100610,5/26/16,Z,28.8,0
100610,5/27/16,Z,28.08,0
100610,5/28/16,Z,26.4,0
100610,5/29/16,Z,24.72,0
100610,5/30/16,Z,28.8,0
100610,5/31/16,Z,29.52,0
100610,6/1/16,Z,23.52,0
100610,6/2/16,Z,23.04,0
100610,6/3/16,Z,23.202703,0
100610,6/4/16,Z,26.64,0
100610,6/5/16,Z,21.84,0
100610,6/6/16,Z,29.52,0
100610,6/7/16,Z,18.72,0
100610,6/8/16,Z,27.12,0
100610,6/9/16,Z,18.48,0
100610,6/10/16,Z,26.4,0
100610,6/11/16,Z,27.6,0
100610,6/12/16,Z,23.28,0
100610,6/13/16,Z,23.28,0
100610,6/14/16,Z,28.8,0
100610,6/15/16,Z,19.44,0
100610,6/16/16,Z,21.84,0
100610,6/17/16,Z,21.84,0
100610,6/18/16,Z,22.08,0
100610,6/19/16,Z,26.4,0
100610,6/20/16,Z,20.0976,0
100610,6/21/16,Z,27.84,0
100610,6/22/16,Z,30,0
100610,6/23/16,Z,21.84,0
100610,6/24/16,Z,21.36,0
100610,6/25/16,Z,21.36,0
100610,6/26/16,Z,20.16,0
100610,6/27/16,Z,26.4,0
100610,6/28/16,Z,21.36,0
100610,6/29/16,Z,28.56,0
100610,6/30/16,Z,29.04,0
100610,7/1/16,Z,29.52,0
100610,7/2/16,Z,26.4,0
100610,7/3/16,Z,28.56,0
100610,7/4/16,Z,3.6192,0
100610,7/5/16,Z,13.3824,0
100610,7/6/16,Z,20.4,0
100610,7/7/16,Z,20.64,0
100610,7/8/16,Z,21.84,0
100610,7/9/16,Z,22.8,0
100610,7/10/16,Z,20.4624,0
100610,7/11/16,Z,19.44,0
100610,7/12/16,Z,25.68,0
100610,7/13/16,Z,20.4,0
100610,7/14/16,Z,29.52,0
100610,7/15/16,Z,22.8,0
100610,7/16/16,Z,20.88,0
100610,7/17/16,Z,25.68,0
100610,7/18/16,Z,22.8,0
100610,7/19/16,Z,19.2,0
100610,7/20/16,Z,21.36,0
100610,7/21/16,Z,25.2,0
100610,7/22/16,Z,19.44,0
100610,7/23/16,Z,22.08,0
100610,7/24/16,Z,23.76,0
100610,7/25/16,Z,18.48,0
100610,7/26/16,Z,22.32,0
100610,7/27/16,Z,29.28,0
100610,7/28/16,Z,29.04,0
100610,7/29/16,Z,28.56,0
100610,7/30/16,Z,29.28,0
100610,7/31/16,Z,19.92,0
100610,8/1/16,Z,28.8,0
100610,8/2/16,Z,30,0
100610,8/3/16,Z,28.8,0
100610,8/4/16,Z,19.44,0
100610,8/5/16,Z,26.16,0
100610,8/6/16,Z,29.52,0
100610,8/7/16,Z,24.72,0
100610,8/8/16,Z,19.2,0
100610,8/9/16,Z,26.4,0
100610,8/10/16,Z,29.28,0
100610,8/11/16,Z,28.56,0
100610,8/12/16,Z,22.56,0
100610,8/13/16,Z,24.96,0
100610,8/14/16,Z,22.56,0
100610,8/15/16,Z,22.32,0
100610,8/16/16,Z,14.7936,0
100610,8/17/16,Z,24.48,0
100610,8/18/16,Z,20.16,0
100610,8/19/16,Z,24.72,0
100610,8/20/16,Z,27.84,0
100610,8/21/16,Z,27.12,0
100610,8/22/16,Z,20.16,0
100610,8/23/16,Z,28.8,0
100610,8/24/16,Z,25.392,0
100610,8/25/16,Z,19.68,0
100610,8/26/16,Z,25.68,0
100610,8/27/16,Z,19.2,0
100610,8/28/16,Z,25.68,0
100610,8/29/16,Z,20.64,0
100610,8/30/16,Z,28.32,0
100610,8/31/16,Z,29.04,0
100610,9/1/16,Z,18.48,0
100610,9/2/16,Z,29.4528,0
100610,9/3/16,Z,27.6,0
100610,9/4/16,Z,20.16,0
100610,9/5/16,Z,24.96,0
100610,9/6/16,Z,23.28,0
100610,9/7/16,Z,20.64,0
100610,9/8/16,Z,22.8,0
100610,9/9/16,Z,26.88,0
100610,9/10/16,Z,21.12,0
100610,9/11/16,Z,21.36,0
100610,9/12/16,Z,18.24,0
100610,9/13/16,Z,27.84,0
100610,9/14/16,Z,26.88,0
100610,9/15/16,Z,26.4,0
100610,9/16/16,Z,25.92,0
100610,9/17/16,Z,27.84,0
100610,9/18/16,Z,22.8,0
100610,9/19/16,Z,20.4,0
100610,9/20/16,Z,20.4,0
100610,9/21/16,Z,28.08,0
100610,9/22/16,Z,23.04,0
100610,9/23/16,Z,24.24,0
100610,9/24/16,Z,24.7776,0
100610,9/25/16,Z,27.12,0
100610,9/26/16,Z,18.24,0
100610,9/27/16,Z,27.6,0
100610,9/28/16,Z,29.76,0
100610,9/29/16,Z,19.68,0
100610,9/30/16,Z,22.08,0
100610,10/1/16,Z,28.08,0
100610,10/2/16,Z,26.64,0
100610,10/3/16,Z,27.84,0
100610,10/4/16,Z,26.64,0
100610,10/5/16,Z,21.12,0
100610,10/6/16,Z,23.28,0
100610,10/7/16,Z,19.68,0
100610,10/8/16,Z,21.12,0
100610,10/9/16,Z,25.92,0
100610,10/10/16,Z,30,0
100610,10/11/16,Z,20.64,0
100610,10/12/16,Z,21.84,0
100610,10/13/16,Z,18.96,0
100610,10/14/16,Z,19.2,0
100610,10/15/16,Z,21.12,0
100610,10/16/16,Z,25.2,0
100610,10/17/16,Z,30,0
100610,10/18/16,Z,28.08,0
100610,10/19/16,Z,25.68,0
100610,10/20/16,Z,29.52,0
100610,10/21/16,Z,20.16,0
100610,10/22/16,Z,24.48,0
100610,10/23/16,Z,18.24,0
100610,10/24/16,Z,23.52,0
100610,10/25/16,Z,19.44,0
100610,10/26/16,Z,18.72,0
100610,10/27/16,Z,20.64,0
100610,10/28/16,Z,20.16,0
100610,10/29/16,Z,28.8,0
100610,10/30/16,Z,22.56,0
100610,10/31/16,Z,28.8,0
100610,11/1/16,Z,19.92,0
100610,11/2/16,Z,30,0
100610,11/3/16,Z,28.8,0
100610,11/4/16,Z,21.84,0
100610,11/5/16,Z,29.28,0
100610,11/6/16,Z,29.52,0
100610,11/7/16,Z,25.44,0
100610,11/8/16,Z,28.32,0
100610,11/9/16,Z,19.2,0
100610,11/10/16,Z,25.92,0
100610,11/11/16,Z,18.72,0
100610,11/12/16,Z,18.96,0
100610,11/13/16,Z,18.96,0
100610,11/14/16,Z,22.56,0
100610,11/15/16,Z,23.04,0
100610,11/16/16,Z,19.92,0
100610,11/17/16,Z,23.28,0
100610,11/18/16,Z,24.24,0
100610,11/19/16,Z,27.12,0
100610,11/20/16,Z,22.56,0
100610,11/21/16,Z,28.08,0
100610,11/22/16,Z,21.12,0
100610,11/23/16,Z,18.96,0
100610,11/24/16,Z,26.4,0
100610,11/25/16,Z,22.56,0
100610,11/26/16,Z,22.8,0
100610,11/27/16,Z,19.92,0
100610,11/28/16,Z,24.96,0
100610,11/29/16,Z,18.72,0
100610,11/30/16,Z,26.88,0
100610,12/1/16,Z,22.32,0
100611,12/2/14,W,9.555262,0
100611,12/3/14,W,10.591071,0
100611,12/4/14,W,13.3168,0
100611,12/5/14,W,14.907662,0
100611,12/6/14,W,14.476588,0
100611,12/7/14,W,10.472,0
100611,12/8/14,W,12.114457,0
100611,12/9/14,W,13.558845,0
100611,12/10/14,W,10.8144,0
100611,12/11/14,W,12.963555,0
100611,12/12/14,W,15.8746,0
100611,12/13/14,W,13.0672,0
100611,12/14/14,W,10.436471,0
100611,12/15/14,W,15.9691,0
100611,12/16/14,W,13.1796,0
100611,12/17/14,W,12.975557,0
100611,12/18/14,W,18.48,0
100611,12/19/14,W,26.4,0
100611,12/20/14,W,29.28,0
100611,12/21/14,W,18.24,0
100611,12/22/14,W,27.84,0
100611,12/23/14,W,18.96,0
100611,12/24/14,W,18.24,0
100611,12/25/14,W,21.36,0
100611,12/26/14,W,30,0
100611,12/27/14,W,29.76,0
100611,12/28/14,W,29.52,0
100611,12/29/14,W,20.4,0
100611,12/30/14,W,26.4,0
100611,12/31/14,W,29.52,0
100611,1/1/15,W,21.84,0
100611,1/2/15,W,23.76,0
100611,1/3/15,W,21.6,0
100611,1/4/15,W,16.767,0
100611,1/5/15,W,29.76,0
100611,1/6/15,W,19.92,0
100611,1/7/15,W,23.28,0
100611,1/8/15,W,22.32,0
100611,1/9/15,W,21.36,0
100611,1/10/15,W,22.32,0
100611,1/11/15,W,30,0
100611,1/12/15,W,28.8,0
100611,1/13/15,W,26.0239,0
100611,1/14/15,W,17.881389,0
100611,1/15/15,W,23.04,0
100611,1/16/15,W,23.52,0
100611,1/17/15,W,28.56,0
100611,1/18/15,W,21.6,0
100611,1/19/15,W,27.2688,0
100611,1/20/15,W,18.96,0
100611,1/21/15,W,19.92,0
100611,1/22/15,W,25.68,0
100611,1/23/15,W,20.88,0
100611,1/24/15,W,23.04,0
100611,1/25/15,W,24.48,0
100611,1/26/15,W,25.2,0
100611,1/27/15,W,24.24,0
100611,1/28/15,W,25.44,0
100611,1/29/15,W,24.72,0
100611,1/30/15,W,26.16,0
100611,1/31/15,W,28.8,0
100611,2/1/15,W,19.8164,0
100611,2/2/15,W,27.84,0
100611,2/3/15,W,27.36,0
100611,2/4/15,W,24.24,0
100611,2/5/15,W,28.8,0
100611,2/6/15,W,0,0
100611,2/7/15,W,20.6688,0
100611,2/8/15,W,28.56,0
100611,2/9/15,W,28.32,0
100611,2/10/15,W,25.44,0
100611,2/11/15,W,24.48,0
100611,2/12/15,W,29.76,0
100611,2/13/15,W,20.64,0
100611,2/14/15,W,26.88,0
100611,2/15/15,W,27.36,0
100611,2/16/15,W,21.6,0
100611,2/17/15,W,28.8,0
100611,2/18/15,W,28.56,0
100611,2/19/15,W,19.44,0
100611,2/20/15,W,27.84,0
100611,2/21/15,W,28.08,0
100611,2/22/15,W,28.56,0
100611,2/23/15,W,29.28,0
100611,2/24/15,W,26.4,0
100611,2/25/15,W,23.52,0
100611,2/26/15,W,20.16,0
100611,2/27/15,W,25.2,0
100611,2/28/15,W,25.2,0
100611,3/1/15,W,27.84,0
100611,3/2/15,W,28.56,0
100611,3/3/15,W,26.16,0
100611,3/4/15,W,29.76,0
100611,3/5/15,W,21.12,0
100611,3/6/15,W,29.28,0
100611,3/7/15,W,27.6,0
100611,3/8/15,W,22.8,0
100611,3/9/15,W,0,0
100611,3/10/15,W,29.76,0
100611,3/11/15,W,22.08,0
100611,3/12/15,W,30,0
100611,3/13/15,W,24.72,0
100611,3/14/15,W,26.4,0
100611,3/15/15,W,20.16,0
100611,3/16/15,W,25.44,0
100611,3/17/15,W,21.84,0
100611,3/18/15,W,20.88,0
100611,3/19/15,W,29.52,0
100611,3/20/15,W,22.32,0
100611,3/21/15,W,20.88,0
100611,3/22/15,W,26.64,0
100611,3/23/15,W,24.96,0
100611,3/24/15,W,22.32,0
100611,3/25/15,W,27.12,0
100611,3/26/15,W,22.08,0
100611,3/27/15,W,18.48,0
100611,3/28/15,W,23.04,0
100611,3/29/15,W,22.8,0
100611,3/30/15,W,22.08,0
100611,3/31/15,W,23.28,0
100611,4/1/15,W,29.04,0
100611,4/2/15,W,22.32,0
100611,4/3/15,W,18.48,0
100611,4/4/15,W,26.16,0
100611,4/5/15,W,19.2,0
100611,4/6/15,W,29.04,0
100611,4/7/15,W,26.64,0
100611,4/8/15,W,28.56,0
100611,4/9/15,W,29.04,0
100611,4/10/15,W,26.64,0
100611,4/11/15,W,29.52,0
100611,4/12/15,W,28.32,0
100611,4/13/15,W,17.0955,0
100611,4/14/15,W,26.64,0
100611,4/15/15,W,29.52,0
100611,4/16/15,W,26.4,0
100611,4/17/15,W,29.76,0
100611,4/18/15,W,28.8,0
100611,4/19/15,W,28.32,0
100611,4/20/15,W,25.92,0
100611,4/21/15,W,27.6,0
100611,4/22/15,W,28.08,0
100611,4/23/15,W,20.64,0
100611,4/24/15,W,19.92,0
100611,4/25/15,W,21.84,0
100611,4/26/15,W,23.28,0
100611,4/27/15,W,30,0
100611,4/28/15,W,25.44,0
100611,4/29/15,W,24.48,0
100611,4/30/15,W,19.2,0
100611,5/1/15,W,26.4,0
100611,5/2/15,W,29.28,0
100611,5/3/15,W,23.52,0
100611,5/4/15,W,18.72,0
100611,5/5/15,W,25.68,0
100611,5/6/15,W,24.72,0
100611,5/7/15,W,20.16,0
100611,5/8/15,W,20.8626,0
100611,5/9/15,W,9.0712,0
100611,5/10/15,W,3.2475,0
100611,5/11/15,W,3.354,0
100611,5/12/15,W,5.0255,0
100611,5/13/15,W,3.6708,0
100611,5/14/15,W,4.4166,0
100611,5/15/15,W,19.049138,0
100611,5/16/15,W,7.533,0
100611,5/17/15,W,4.6137,0
100611,5/18/15,W,5.376,0
100611,5/19/15,W,4.3043,0
100611,5/20/15,W,5.1516,0
100611,5/21/15,W,3.6344,0
100611,5/22/15,W,3.54,0
100611,5/23/15,W,5.3705,0
100611,5/24/15,W,3.7827,0
100611,5/25/15,W,5.9,0
100611,5/26/15,W,5.029,0
100611,5/27/15,W,5.8125,0
100611,5/28/15,W,4.4928,0
100611,5/29/15,W,4.982,0
100611,5/30/15,W,5.1837,0
100611,5/31/15,W,5.0685,0
100611,6/1/15,W,4.7586,0
100611,6/2/15,W,5.5418,0
100611,6/3/15,W,4.2594,0
100611,6/4/15,W,3.842,0
100611,6/5/15,W,5.1615,0
100611,6/6/15,W,3.864,0
100611,6/7/15,W,5.5418,0
100611,6/8/15,W,4.7775,0
100611,6/9/15,W,5.3352,0
100611,6/10/15,W,3.6972,0
100611,6/11/15,W,5.5375,0
100611,6/12/15,W,4.1223,0
100611,6/13/15,W,5.2095,0
100611,6/14/15,W,5.4813,0
100611,6/15/15,W,4.8924,0
100611,6/16/15,W,4.3488,0
100611,6/17/15,W,3.6693,0
100611,6/18/15,W,6.562,0
100611,6/19/15,W,18.1356,0
100611,6/20/15,W,4.3213,0
100611,6/21/15,W,3.5568,0
100611,6/22/15,W,4.2018,0
100611,6/23/15,W,4.6322,0
100611,6/24/15,W,4.2389,0
100611,6/25/15,W,4.9362,0
100611,6/26/15,W,3.6805,0
100611,6/27/15,W,4.84,0
100611,6/28/15,W,3.3,0
100611,6/29/15,W,4.628,0
100611,6/30/15,W,4.176,0
100611,7/1/15,W,3.828,0
100611,7/2/15,W,3.6244,0
100611,7/3/15,W,4.5675,0
100611,7/4/15,W,3.8454,0
100611,7/5/15,W,4.3857,0
100611,7/6/15,W,5.1039,0
100611,7/7/15,W,4.2971,0
100611,7/8/15,W,5.4656,0
100611,7/9/15,W,3.4034,0
100611,7/10/15,W,3.813,0
100611,7/11/15,W,4.324,0
100611,7/12/15,W,4.3008,0
100611,7/13/15,W,3.6736,0
100611,7/14/15,W,4.256,0
100611,7/15/15,W,4.928,0
100611,7/16/15,W,5.148,0
100611,7/17/15,W,5.175,0
100611,7/18/15,W,4.3225,0
100611,7/19/15,W,5.3845,0
100611,7/20/15,W,4.0495,0
100611,7/21/15,W,4.9203,0
100611,7/22/15,W,4.6221,0
100611,7/23/15,W,3.666,0
100611,7/24/15,W,4.3424,0
100611,7/25/15,W,4.183,0
100611,7/26/15,W,5.1948,0
100611,7/27/15,W,4.002,0
100611,7/28/15,W,3.525,0
100611,7/29/15,W,4.23,0
100611,7/30/15,W,3.8376,0
100611,7/31/15,W,3.7931,0
100611,8/1/15,W,5.0958,0
100611,8/2/15,W,4.6104,0
100611,8/3/15,W,5.1852,0
100611,8/4/15,W,4.806,0
100611,8/5/15,W,4.0495,0
100611,8/6/15,W,4.5105,0
100611,8/7/15,W,4.983,0
100611,8/8/15,W,5.4813,0
100611,8/9/15,W,5.0285,0
100611,8/10/15,W,5.265,0
100611,8/11/15,W,3.496,0
100611,8/12/15,W,5.75,0
100611,8/13/15,W,5.5144,0
100611,8/14/15,W,4.462,0
100611,8/15/15,W,5.3245,0
100611,8/16/15,W,4.5342,0
100611,8/17/15,W,4.3968,0
100611,8/18/15,W,3.96,0
100611,8/19/15,W,5.0285,0
100611,8/20/15,W,4.2085,0
100611,8/21/15,W,5.5965,0
100611,8/22/15,W,4.2528,0
100611,8/23/15,W,3.7212,0
100611,8/24/15,W,3.544,0
100611,8/25/15,W,5.412,0
100611,8/26/15,W,4.5195,0
100611,8/27/15,W,6.1628,0
100611,8/28/15,W,5.0085,0
100611,8/29/15,W,5.2503,0
100611,8/30/15,W,4.185,0
100611,8/31/15,W,5.5106,0
100611,9/1/15,W,3.87,0
100611,9/2/15,W,3.8976,0
100611,9/3/15,W,3.8012,0
100611,9/4/15,W,4.1587,0
100611,9/5/15,W,4.3898,0
100611,9/6/15,W,5.3336,0
100611,9/7/15,W,3.915,0
100611,9/8/15,W,3.4866,0
100611,9/9/15,W,5.0958,0
100611,9/10/15,W,5.1388,0
100611,9/11/15,W,3.48571,0
100611,9/12/15,W,3.712257,0
100611,9/13/15,W,5.073,0
100611,9/14/15,W,4.8792,0
100611,9/15/15,W,4.539,0
100611,9/16/15,W,4.628,0
100611,9/17/15,W,4.9922,0
100611,9/18/15,W,5.208,0
100611,9/19/15,W,3.3592,0
100611,9/20/15,W,3.652,0
100611,9/21/15,W,4.84,0
100611,9/22/15,W,3.536,0
100611,9/23/15,W,3.4918,0
100611,9/24/15,W,4.012,0
100611,9/25/15,W,5.34,0
100611,9/26/15,W,4.1184,0
100611,9/27/15,W,3.96,0
100611,9/28/15,W,4.048,0
100611,9/29/15,W,3.536,0
100611,9/30/15,W,3.9338,0
100611,10/1/15,W,3.8984,0
100611,10/2/15,W,3.8541,0
100611,10/3/15,W,4.365,0
100611,10/4/15,W,4.76,0
100611,10/5/15,W,3.92,0
100611,10/6/15,W,3.9591,0
100611,10/7/15,W,5.8194,0
100611,10/8/15,W,5.546,0
100611,10/9/15,W,5.8528,0
100611,10/10/15,W,3.8786,0
100611,10/11/15,W,5.4044,0
100611,10/12/15,W,4.9464,0
100611,10/13/15,W,5.029,0
100611,10/14/15,W,4.23,0
100611,10/15/15,W,14.9776,0
100611,10/16/15,W,27.84,0
100611,10/17/15,W,26.64,0
100611,10/18/15,W,20.64,0
100611,10/19/15,W,22.08,0
100611,10/20/15,W,19.44,0
100611,10/21/15,W,19.92,0
100611,10/22/15,W,23.04,0
100611,10/23/15,W,21.12,0
100611,10/24/15,W,20.64,0
100611,10/25/15,W,23.76,0
100611,10/26/15,W,22.56,0
100611,10/27/15,W,28.8,0
100611,10/28/15,W,26.16,0
100611,10/29/15,W,15.5955,0
100611,10/30/15,W,22.56,0
100611,10/31/15,W,25.92,0
100611,11/1/15,W,18.72,0
100611,11/2/15,W,25.92,0
100611,11/3/15,W,25.2,0
100611,11/4/15,W,22.32,0
100611,11/5/15,W,19.7758,0
100611,11/6/15,W,16.2528,0
100611,11/7/15,W,24.96,0
100611,11/8/15,W,24.24,0
100611,11/9/15,W,23.28,0
100611,11/10/15,W,26.4,0
100611,11/11/15,W,21.84,0
100611,11/12/15,W,22.56,0
100611,11/13/15,W,25.1129,0
100611,11/14/15,W,29.76,0
100611,11/15/15,W,20.16,0
100611,11/16/15,W,25.68,0
100611,11/17/15,W,25.44,0
100611,11/18/15,W,23.76,0
100611,11/19/15,W,18.0975,0
100611,11/20/15,W,16.9224,0
100611,11/21/15,W,27.12,0
100611,11/22/15,W,29.52,0
100611,11/23/15,W,22.08,0
100611,11/24/15,W,22.32,0
100611,11/25/15,W,23.76,0
100611,11/26/15,W,23.04,0
100611,11/27/15,W,23.52,0
100611,11/28/15,W,24.72,0
100611,11/29/15,W,21.12,0
100611,11/30/15,W,27.12,0
100611,12/1/15,W,21.063,0
100611,12/2/15,W,25.8125,0
100611,12/3/15,W,25.2,0
100611,12/4/15,W,29.52,0
100611,12/5/15,W,24.24,0
100611,12/6/15,W,24.48,0
100611,12/7/15,W,19.92,0
100611,12/8/15,W,20.16,0
100611,12/9/15,W,24.72,0
100611,12/10/15,W,28.32,0
100611,12/11/15,W,19.92,0
100611,12/12/15,W,23.76,0
100611,12/13/15,W,20.64,0
100611,12/14/15,W,25.92,0
100611,12/15/15,W,22.56,0
100611,12/16/15,W,28.08,0
100611,12/17/15,W,18.24,0
100611,12/18/15,W,25.2,0
100611,12/19/15,W,20.16,0
100611,12/20/15,W,26.88,0
100611,12/21/15,W,24.96,0
100611,12/22/15,W,21.84,0
100611,12/23/15,W,18.72,0
100611,12/24/15,W,29.76,0
100611,12/25/15,W,28.8,0
100611,12/26/15,W,20.16,0
100611,12/27/15,W,20.64,0
100611,12/28/15,W,22.32,0
100611,12/29/15,W,21.84,0
100611,12/30/15,W,18.72,0
100611,12/31/15,W,19.2,0
100611,1/1/16,W,28.08,0
100611,1/2/16,W,21.84,0
100611,1/3/16,W,29.04,0
100611,1/4/16,W,28.32,0
100611,1/5/16,W,23.52,0
100611,1/6/16,W,21.12,0
100611,1/7/16,W,26.4,0
100611,1/8/16,W,24.72,0
100611,1/9/16,W,20.88,0
100611,1/10/16,W,26.4,0
100611,1/11/16,W,25.92,0
100611,1/12/16,W,18.24,0
100611,1/13/16,W,19.92,0
100611,1/14/16,W,27.12,0
100611,1/15/16,W,24.72,0
100611,1/16/16,W,18.96,0
100611,1/17/16,W,19.44,0
100611,1/18/16,W,21.12,0
100611,1/19/16,W,28.56,0
100611,1/20/16,W,21.6,0
100611,1/21/16,W,24.48,0
100611,1/22/16,W,23.52,0
100611,1/23/16,W,25.2,0
100611,1/24/16,W,18,0
100611,1/25/16,W,27.36,0
100611,1/26/16,W,19.44,0
100611,1/27/16,W,19.92,0
100611,1/28/16,W,18.48,0
100611,1/29/16,W,20.88,0
100611,1/30/16,W,23.52,0
100611,1/31/16,W,25.2,0
100611,2/1/16,W,20.4,0
100611,2/2/16,W,23.52,0
100611,2/3/16,W,29.52,0
100611,2/4/16,W,18.96,0
100611,2/5/16,W,23.28,0
100611,2/6/16,W,27.84,0
100611,2/7/16,W,22.56,0
100611,2/8/16,W,21.12,0
100611,2/9/16,W,20.16,0
100611,2/10/16,W,28.32,0
100611,2/11/16,W,19.68,0
100611,2/12/16,W,29.52,0
100611,2/13/16,W,20.64,0
100611,2/14/16,W,26.16,0
100611,2/15/16,W,23.04,0
100611,2/16/16,W,28.8,0
100611,2/17/16,W,18.72,0
100611,2/18/16,W,22.32,0
100611,2/19/16,W,27.12,0
100611,2/20/16,W,27.6,0
100611,2/21/16,W,22.8,0
100611,2/22/16,W,22.8,0
100611,2/23/16,W,24.48,0
100611,2/24/16,W,29.04,0
100611,2/25/16,W,29.52,0
100611,2/26/16,W,18,0
100611,2/27/16,W,23.04,0
100611,2/28/16,W,24.72,0
100611,2/29/16,W,19.598,0
100611,3/1/16,W,27.724,0
100611,3/2/16,W,28.32,0
100611,3/3/16,W,18.72,0
100611,3/4/16,W,22.32,0
100611,3/5/16,W,25.2,0
100611,3/6/16,W,22.8,0
100611,3/7/16,W,27.12,0
100611,3/8/16,W,21.36,0
100611,3/9/16,W,21.12,0
100611,3/10/16,W,28.56,0
100611,3/11/16,W,24.72,0
100611,3/12/16,W,27.12,0
100611,3/13/16,W,25.44,0
100611,3/14/16,W,21.84,0
100611,3/15/16,W,18,0
100611,3/16/16,W,25.44,0
100611,3/17/16,W,21.12,0
100611,3/18/16,W,21.36,0
100611,3/19/16,W,26.16,0
100611,3/20/16,W,28.8,0
100611,3/21/16,W,27.12,0
100611,3/22/16,W,18.72,0
100611,3/23/16,W,18.24,0
100611,3/24/16,W,23.04,0
100611,3/25/16,W,19.44,0
100611,3/26/16,W,29.04,0
100611,3/27/16,W,29.28,0
100611,3/28/16,W,20.16,0
100611,3/29/16,W,22.32,0
100611,3/30/16,W,28.56,0
100611,3/31/16,W,21.84,0
100611,4/1/16,W,27.6,0
100611,4/2/16,W,22.8,0
100611,4/3/16,W,19.2,0
100611,4/4/16,W,27.84,0
100611,4/5/16,W,22.08,0
100611,4/6/16,W,29.52,0
100611,4/7/16,W,23.52,0
100611,4/8/16,W,24.96,0
100611,4/9/16,W,19.92,0
100611,4/10/16,W,19.68,0
100611,4/11/16,W,0,0
100611,4/12/16,W,0,0
100611,4/13/16,W,0,0
100611,4/14/16,W,0,0
100611,4/15/16,W,0,0
100611,4/16/16,W,0,0
100611,4/17/16,W,11.9354,0
100611,4/18/16,W,29.28,0
100611,4/19/16,W,28.8,0
100611,4/20/16,W,22.56,0
100611,4/21/16,W,21.36,0
100611,4/22/16,W,18.96,0
100611,4/23/16,W,30,0
100611,4/24/16,W,18.48,0
100611,4/25/16,W,26.16,0
100611,4/26/16,W,21.12,0
100611,4/27/16,W,27.36,0
100611,4/28/16,W,27.12,0
100611,4/29/16,W,29.04,0
100611,4/30/16,W,23.76,0
100611,5/1/16,W,19.2,0
100611,5/2/16,W,23.76,0
100611,5/3/16,W,24.48,0
100611,5/4/16,W,24.72,0
100611,5/5/16,W,20.64,0
100611,5/6/16,W,27.36,0
100611,5/7/16,W,22.08,0
100611,5/8/16,W,26.4,0
100611,5/9/16,W,27.12,0
100611,5/10/16,W,24.7103,0
100611,5/11/16,W,28.08,0
100611,5/12/16,W,20.16,0
100611,5/13/16,W,0,1
100611,5/14/16,W,0,0
100611,5/15/16,W,0,0
100611,5/16/16,W,0,0
100611,5/17/16,W,0,0
100611,5/18/16,W,0,0
100611,5/19/16,W,0,0
100611,5/20/16,W,0,0
100611,5/21/16,W,0,0
100611,5/22/16,W,0,0
100611,5/23/16,W,0,0
100611,5/24/16,W,0,0
100611,5/25/16,W,17.8672,0
100611,5/26/16,W,26.3292,0
100611,5/27/16,W,22.56,0
100611,5/28/16,W,28.8,0
100611,5/29/16,W,27.36,0
100611,5/30/16,W,20.88,0
100611,5/31/16,W,28.56,0
100611,6/1/16,W,28.8,0
100611,6/2/16,W,29.04,0
100611,6/3/16,W,14.191624,0
100611,6/4/16,W,29.76,0
100611,6/5/16,W,22.8,0
100611,6/6/16,W,24.72,0
100611,6/7/16,W,27.12,0
100611,6/8/16,W,24.48,0
100611,6/9/16,W,20.88,0
100611,6/10/16,W,29.28,0
100611,6/11/16,W,22.56,0
100611,6/12/16,W,27.84,0
100611,6/13/16,W,27.84,0
100611,6/14/16,W,24.96,0
100611,6/15/16,W,21.84,0
100611,6/16/16,W,25.2,0
100611,6/17/16,W,21.6,0
100611,6/18/16,W,29.04,0
100611,6/19/16,W,30,0
100611,6/20/16,W,29.04,0
100611,6/21/16,W,18.72,0
100611,6/22/16,W,25.2,0
100611,6/23/16,W,20.88,0
100611,6/24/16,W,23.76,0
100611,6/25/16,W,19.92,0
100611,6/26/16,W,17.711,0
100611,6/27/16,W,14.336,0
100611,6/28/16,W,18.6224,0
100611,6/29/16,W,16.4372,0
100611,6/30/16,W,16.343,0
100611,7/1/16,W,10.7692,0
100611,7/2/16,W,17.7125,0
100611,7/3/16,W,10.3752,0
100611,7/4/16,W,3.0685,0
100611,7/5/16,W,15.666,0
100611,7/6/16,W,14.1747,0
100611,7/7/16,W,9.57,0
100611,7/8/16,W,7.76,0
100611,7/9/16,W,9.6524,0
100611,7/10/16,W,7.9346,0
100611,7/11/16,W,9.8514,0
100611,7/12/16,W,8.1756,0
100611,7/13/16,W,9.5,0
100611,7/14/16,W,8.7438,0
100611,7/15/16,W,6.67,0
100611,7/16/16,W,8.1984,0
100611,7/17/16,W,7.7504,0
100611,7/18/16,W,5.3325,0
100611,7/19/16,W,6.4032,0
100611,7/20/16,W,8.2212,0
100611,7/21/16,W,5.6695,0
100611,7/22/16,W,5.7018,0
100611,7/23/16,W,5.0692,0
100611,7/24/16,W,5.5692,0
100611,7/25/16,W,6.916,0
100611,7/26/16,W,7.182,0
100611,7/27/16,W,5.1714,0
100611,7/28/16,W,6.7367,0
100611,7/29/16,W,7.2267,0
100611,7/30/16,W,7.0702,0
100611,7/31/16,W,5.8344,0
100611,8/1/16,W,8.2041,0
100611,8/2/16,W,7.6245,0
100611,8/3/16,W,6.384,0
100611,8/4/16,W,7.1155,0
100611,8/5/16,W,6.0996,0
100611,8/6/16,W,0,0
100611,8/7/16,W,0,0
100611,8/8/16,W,0,0
100611,8/9/16,W,0,0
100611,8/10/16,W,0,0
100611,8/11/16,W,0,0
100611,8/12/16,W,0,0
100611,8/13/16,W,0,0
100611,8/14/16,W,0,0
100611,8/15/16,W,0,0
100611,8/16/16,W,0,0
100611,8/17/16,W,0,0
100611,8/18/16,W,0,0
100611,8/19/16,W,0,0
100611,8/20/16,W,0,0
100611,8/21/16,W,0,0
100611,8/22/16,W,0,0
100611,8/23/16,W,0,0
100611,8/24/16,W,0,0
100611,8/25/16,W,0,0
100611,8/26/16,W,0,0
100611,8/27/16,W,0,0
100611,8/28/16,W,0,0
100611,8/29/16,W,0,0
100611,8/30/16,W,0,0
100611,8/31/16,W,0,0
100611,9/1/16,W,19.92,0
100611,9/2/16,W,22.8,0
100611,9/3/16,W,20.4,0
100611,9/4/16,W,25.44,0
100611,9/5/16,W,19.3321,0
100611,9/6/16,W,14.365,0
100611,9/7/16,W,22.57,0
100611,9/8/16,W,19.376,0
100611,9/9/16,W,24.969,0
100611,9/10/16,W,13.224,0
100611,9/11/16,W,15.0288,0
100611,9/12/16,W,16.2392,0
100611,9/13/16,W,13.9593,0
100611,9/14/16,W,15.3381,0
100611,9/15/16,W,16.929,0
100611,9/16/16,W,19.7736,0
100611,9/17/16,W,20.3,0
100611,9/18/16,W,16.926,0
100611,9/19/16,W,20.2413,0
100611,9/20/16,W,19.503,0
100611,9/21/16,W,16.6572,0
100611,9/22/16,W,18.0699,0
100611,9/23/16,W,21.1133,0
100611,9/24/16,W,23.7212,0
100611,9/25/16,W,22.143,0
100611,9/26/16,W,25.584,0
100611,9/27/16,W,21.525,0
100611,9/28/16,W,23.217,0
100611,9/29/16,W,15.504,0
100611,9/30/16,W,15.656,0
100611,10/1/16,W,20.16,0
100611,10/2/16,W,17.679,0
100611,10/3/16,W,16.88,0
100611,10/4/16,W,16.827,0
100611,10/5/16,W,22.256,0
100611,10/6/16,W,25.0059,0
100611,10/7/16,W,24.0669,0
100611,10/8/16,W,19.2768,0
100611,10/9/16,W,19.897,0
100611,10/10/16,W,14.3905,0
100611,10/11/16,W,12.76,0
100611,10/12/16,W,15.933,0
100611,10/13/16,W,13.5642,0
100611,10/14/16,W,20.217,0
100611,10/15/16,W,16.0512,0
100611,10/16/16,W,14.9468,0
100611,10/17/16,W,15.392,0
100611,10/18/16,W,16.016,0
100611,10/19/16,W,14.287,0
100611,10/20/16,W,18.2476,0
100611,10/21/16,W,21.8079,0
100611,10/22/16,W,16.4448,0
100611,10/23/16,W,21.4795,0
100611,10/24/16,W,19.5517,0
100611,10/25/16,W,14.104,0
100611,10/26/16,W,17.7762,0
100611,10/27/16,W,14.2128,0
100611,10/28/16,W,13.8684,0
100611,10/29/16,W,15.3,0
100611,10/30/16,W,14.378,0
100611,10/31/16,W,16.732,0
100611,11/1/16,W,21.6688,0
100611,11/2/16,W,23.2562,0
100611,11/3/16,W,17.4654,0
100611,11/4/16,W,14.475,0
100611,11/5/16,W,19.032,0
100611,11/6/16,W,19.91,0
100611,11/7/16,W,16.082,0
100611,11/8/16,W,18.6456,0
100611,11/9/16,W,22.2882,0
100611,11/10/16,W,15.252,0
100611,11/11/16,W,22.23,0
100611,11/12/16,W,17.64,0
100611,11/13/16,W,17.346,0
100611,11/14/16,W,21.35,0
100611,11/15/16,W,14.094,0
100611,11/16/16,W,15.5756,0
100611,11/17/16,W,15.9135,0
100611,11/18/16,W,17.48,0
100611,11/19/16,W,15.652,0
100611,11/20/16,W,13.566,0
100611,11/21/16,W,7.0684,0
100611,11/22/16,W,7.5768,0
100611,11/23/16,W,9.1353,0
100611,11/24/16,W,15.7832,0
100611,11/25/16,W,15.4665,0
100611,11/26/16,W,13.9221,0
100611,11/27/16,W,13.2561,0
100611,11/28/16,W,16.525,0
100611,11/29/16,W,10.0448,0
100611,11/30/16,W,9.401,0
100611,12/1/16,W,9.657,0
100612,12/2/14,V,20.203614,0
100612,12/3/14,V,26.072143,0
100612,12/4/14,V,26.025778,0
100612,12/5/14,V,23.058277,0
100612,12/6/14,V,16.9344,0
100612,12/7/14,V,27.2976,0
100612,12/8/14,V,26.407409,0
100612,12/9/14,V,22.3452,0
100612,12/10/14,V,23.0112,0
100612,12/11/14,V,19.84224,0
100612,12/12/14,V,27.102316,0
100612,12/13/14,V,20.9792,0
100612,12/14/14,V,29.52,0
100612,12/15/14,V,27.6,0
100612,12/16/14,V,25.92,0
100612,12/17/14,V,28.32,0
100612,12/18/14,V,26.16,0
100612,12/19/14,V,29.76,0
100612,12/20/14,V,18,0
100612,12/21/14,V,27.84,0
100612,12/22/14,V,23.52,0
100612,12/23/14,V,23.28,0
100612,12/24/14,V,29.76,0
100612,12/25/14,V,20.64,0
100612,12/26/14,V,22.56,0
100612,12/27/14,V,24.48,0
100612,12/28/14,V,20.16,0
100612,12/29/14,V,20.16,0
100612,12/30/14,V,28.32,0
100612,12/31/14,V,18.96,0
100612,1/1/15,V,22.08,0
100612,1/2/15,V,27.6,0
100612,1/3/15,V,27.36,0
100612,1/4/15,V,19.2,0
100612,1/5/15,V,29.04,0
100612,1/6/15,V,25.92,0
100612,1/7/15,V,26.64,0
100612,1/8/15,V,27.6,0
100612,1/9/15,V,25.68,0
100612,1/10/15,V,19.92,0
100612,1/11/15,V,27.6,0
100612,1/12/15,V,18.24,0
100612,1/13/15,V,19.68,0
100612,1/14/15,V,22.08,0
100612,1/15/15,V,20.64,0
100612,1/16/15,V,16.0248,0
100612,1/17/15,V,19.68,0
100612,1/18/15,V,22.08,0
100612,1/19/15,V,29.28,0
100612,1/20/15,V,24.48,0
100612,1/21/15,V,28.56,0
100612,1/22/15,V,26.64,0
100612,1/23/15,V,22.0031,0
100612,1/24/15,V,24.48,0
100612,1/25/15,V,24.72,0
100612,1/26/15,V,10.209,0
100612,1/27/15,V,18.48,0
100612,1/28/15,V,25.2,0
100612,1/29/15,V,30,0
100612,1/30/15,V,27.84,0
100612,1/31/15,V,19.2,0
100612,2/1/15,V,29.52,0
100612,2/2/15,V,27.12,0
100612,2/3/15,V,20.16,0
100612,2/4/15,V,28.8,0
100612,2/5/15,V,29.52,0
100612,2/6/15,V,19.44,0
100612,2/7/15,V,23.52,0
100612,2/8/15,V,24.96,0
100612,2/9/15,V,30,0
100612,2/10/15,V,24.24,0
100612,2/11/15,V,19.68,0
100612,2/12/15,V,23.28,0
100612,2/13/15,V,27.6,0
100612,2/14/15,V,29.04,0
100612,2/15/15,V,20.4,0
100612,2/16/15,V,14.7288,0
100612,2/17/15,V,27.12,0
100612,2/18/15,V,18.48,0
100612,2/19/15,V,29.28,0
100612,2/20/15,V,21.12,0
100612,2/21/15,V,19.44,0
100612,2/22/15,V,25.68,0
100612,2/23/15,V,29.76,0
100612,2/24/15,V,18.96,0
100612,2/25/15,V,18.48,0
100612,2/26/15,V,29.52,0
100612,2/27/15,V,27.6,0
100612,2/28/15,V,26.4,0
100612,3/1/15,V,23.28,0
100612,3/2/15,V,23.04,0
100612,3/3/15,V,29.04,0
100612,3/4/15,V,23.04,0
100612,3/5/15,V,25.68,0
100612,3/6/15,V,27.84,0
100612,3/7/15,V,26.88,0
100612,3/8/15,V,25.44,0
100612,3/9/15,V,25.92,0
100612,3/10/15,V,28.8,0
100612,3/11/15,V,27.12,0
100612,3/12/15,V,26.4,0
100612,3/13/15,V,26.64,0
100612,3/14/15,V,22.56,0
100612,3/15/15,V,23.52,0
100612,3/16/15,V,22.08,0
100612,3/17/15,V,29.04,0
100612,3/18/15,V,18.24,0
100612,3/19/15,V,20.16,0
100612,3/20/15,V,23.95,0
100612,3/21/15,V,18.1181,0
100612,3/22/15,V,28.08,0
100612,3/23/15,V,26.4,0
100612,3/24/15,V,23.04,0
100612,3/25/15,V,19.44,0
100612,3/26/15,V,25.68,0
100612,3/27/15,V,18.72,0
100612,3/28/15,V,27.84,0
100612,3/29/15,V,22.8,0
100612,3/30/15,V,21.84,0
100612,3/31/15,V,18.96,0
100612,4/1/15,V,18.48,0
100612,4/2/15,V,21.6,0
100612,4/3/15,V,25.2,0
100612,4/4/15,V,25.68,0
100612,4/5/15,V,18,0
100612,4/6/15,V,27.84,0
100612,4/7/15,V,23.04,0
100612,4/8/15,V,29.28,0
100612,4/9/15,V,24.48,0
100612,4/10/15,V,29.04,0
100612,4/11/15,V,19.2,0
100612,4/12/15,V,20.64,0
100612,4/13/15,V,21.12,0
100612,4/14/15,V,24.24,0
100612,4/15/15,V,18.24,0
100612,4/16/15,V,25.92,0
100612,4/17/15,V,24.72,0
100612,4/18/15,V,28.8,0
100612,4/19/15,V,22.8,0
100612,4/20/15,V,18.24,0
100612,4/21/15,V,27.84,0
100612,4/22/15,V,19.884,0
100612,4/23/15,V,24.96,0
100612,4/24/15,V,29.04,0
100612,4/25/15,V,21.36,0
100612,4/26/15,V,23.28,0
100612,4/27/15,V,19.44,0
100612,4/28/15,V,23.04,0
100612,4/29/15,V,19.68,0
100612,4/30/15,V,18.24,0
100612,5/1/15,V,29.28,0
100612,5/2/15,V,23.76,0
100612,5/3/15,V,20.16,0
100612,5/4/15,V,24.24,0
100612,5/5/15,V,23.52,0
100612,5/6/15,V,23.28,0
100612,5/7/15,V,29.04,0
100612,5/8/15,V,18.24,0
100612,5/9/15,V,29.04,0
100612,5/10/15,V,19.68,0
100612,5/11/15,V,21.84,0
100612,5/12/15,V,25.68,0
100612,5/13/15,V,28.08,0
100612,5/14/15,V,18.72,0
100612,5/15/15,V,18.520159,0
100612,5/16/15,V,23.52,0
100612,5/17/15,V,29.04,0
100612,5/18/15,V,21.84,0
100612,5/19/15,V,19.68,0
100612,5/20/15,V,22.32,0
100612,5/21/15,V,23.52,0
100612,5/22/15,V,25.2,0
100612,5/23/15,V,27.36,0
100612,5/24/15,V,25.92,0
100612,5/25/15,V,18.24,0
100612,5/26/15,V,20.88,0
100612,5/27/15,V,26.4,0
100612,5/28/15,V,22.56,0
100612,5/29/15,V,26.64,0
100612,5/30/15,V,22.8,0
100612,5/31/15,V,19.92,0
100612,6/1/15,V,25.44,0
100612,6/2/15,V,23.28,0
100612,6/3/15,V,20.4,0
100612,6/4/15,V,18.72,0
100612,6/5/15,V,25.68,0
100612,6/6/15,V,24.48,0
100612,6/7/15,V,21.12,0
100612,6/8/15,V,25.68,0
100612,6/9/15,V,22.8,0
100612,6/10/15,V,27.6,0
100612,6/11/15,V,22.56,0
100612,6/12/15,V,20.64,0
100612,6/13/15,V,19.68,0
100612,6/14/15,V,23.28,0
100612,6/15/15,V,21.6,0
100612,6/16/15,V,18.24,0
100612,6/17/15,V,21.84,0
100612,6/18/15,V,24.48,0
100612,6/19/15,V,22.8,0
100612,6/20/15,V,23.3877,0
100612,6/21/15,V,21.84,0
100612,6/22/15,V,23.28,0
100612,6/23/15,V,29.76,0
100612,6/24/15,V,21.8082,0
100612,6/25/15,V,26.16,0
100612,6/26/15,V,26.16,0
100612,6/27/15,V,24.96,0
100612,6/28/15,V,27.6,0
100612,6/29/15,V,22.56,0
100612,6/30/15,V,20.88,0
100612,7/1/15,V,21.12,0
100612,7/2/15,V,28.56,0
100612,7/3/15,V,20.64,0
100612,7/4/15,V,24.72,0
100612,7/5/15,V,25.92,0
100612,7/6/15,V,27.6,0
100612,7/7/15,V,19.44,0
100612,7/8/15,V,23.52,0
100612,7/9/15,V,23.76,0
100612,7/10/15,V,27.6,0
100612,7/11/15,V,19.2,0
100612,7/12/15,V,19.44,0
100612,7/13/15,V,19.44,0
100612,7/14/15,V,20.64,0
100612,7/15/15,V,18,0
100612,7/16/15,V,22.56,0
100612,7/17/15,V,23.28,0
100612,7/18/15,V,27.12,0
100612,7/19/15,V,27.84,0
100612,7/20/15,V,28.32,0
100612,7/21/15,V,26.16,0
100612,7/22/15,V,26.16,0
100612,7/23/15,V,28.32,0
100612,7/24/15,V,24.96,0
100612,7/25/15,V,30,0
100612,7/26/15,V,29.28,0
100612,7/27/15,V,19.314,0
100612,7/28/15,V,24.24,0
100612,7/29/15,V,22.32,0
100612,7/30/15,V,30,0
100612,7/31/15,V,18.96,0
100612,8/1/15,V,24.48,0
100612,8/2/15,V,25.2,0
100612,8/3/15,V,27.6,0
100612,8/4/15,V,22.56,0
100612,8/5/15,V,18.96,0
100612,8/6/15,V,28.32,0
100612,8/7/15,V,28.56,0
100612,8/8/15,V,26.4,0
100612,8/9/15,V,28.56,0
100612,8/10/15,V,27.36,0
100612,8/11/15,V,22.08,0
100612,8/12/15,V,22.8,0
100612,8/13/15,V,29.52,0
100612,8/14/15,V,28.08,0
100612,8/15/15,V,23.04,0
100612,8/16/15,V,23.52,0
100612,8/17/15,V,21.84,0
100612,8/18/15,V,22.08,0
100612,8/19/15,V,22.08,0
100612,8/20/15,V,19.2,0
100612,8/21/15,V,28.08,0
100612,8/22/15,V,20.64,0
100612,8/23/15,V,21.36,0
100612,8/24/15,V,26.88,0
100612,8/25/15,V,25.68,0
100612,8/26/15,V,20.88,0
100612,8/27/15,V,29.04,0
100612,8/28/15,V,20.4,0
100612,8/29/15,V,23.04,0
100612,8/30/15,V,24.24,0
100612,8/31/15,V,15.4,0
100612,9/1/15,V,28.56,0
100612,9/2/15,V,21.84,0
100612,9/3/15,V,20.88,0
100612,9/4/15,V,24.96,0
100612,9/5/15,V,18.48,0
100612,9/6/15,V,18.96,0
100612,9/7/15,V,22.08,0
100612,9/8/15,V,24.24,0
100612,9/9/15,V,25.44,0
100612,9/10/15,V,28.8,0
100612,9/11/15,V,18.851034,0
100612,9/12/15,V,28.151429,0
100612,9/13/15,V,20.88,0
100612,9/14/15,V,25.76,0
100612,9/15/15,V,26.88,0
100612,9/16/15,V,18.96,0
100612,9/17/15,V,21.36,0
100612,9/18/15,V,19.2,0
100612,9/19/15,V,20.64,0
100612,9/20/15,V,20.64,0
100612,9/21/15,V,26.16,0
100612,9/22/15,V,25.68,0
100612,9/23/15,V,21.84,0
100612,9/24/15,V,22.8,0
100612,9/25/15,V,21.36,0
100612,9/26/15,V,18,0
100612,9/27/15,V,29.04,0
100612,9/28/15,V,27.84,0
100612,9/29/15,V,19.44,0
100612,9/30/15,V,20.88,0
100612,10/1/15,V,23.52,0
100612,10/2/15,V,25.92,0
100612,10/3/15,V,26.64,0
100612,10/4/15,V,26.4,0
100612,10/5/15,V,21.36,0
100612,10/6/15,V,20.4,0
100612,10/7/15,V,18.3348,0
100612,10/8/15,V,21.84,0
100612,10/9/15,V,18,0
100612,10/10/15,V,20.16,0
100612,10/11/15,V,22.32,0
100612,10/12/15,V,21.6,0
100612,10/13/15,V,18.48,0
100612,10/14/15,V,27.84,0
100612,10/15/15,V,29.76,0
100612,10/16/15,V,27.12,0
100612,10/17/15,V,19.2,0
100612,10/18/15,V,19.68,0
100612,10/19/15,V,18,0
100612,10/20/15,V,21.6,0
100612,10/21/15,V,22.08,0
100612,10/22/15,V,20.16,0
100612,10/23/15,V,19.2,0
100612,10/24/15,V,29.76,0
100612,10/25/15,V,27.12,0
100612,10/26/15,V,19.68,0
100612,10/27/15,V,20.88,0
100612,10/28/15,V,28.56,0
100612,10/29/15,V,19.2,0
100612,10/30/15,V,23.04,0
100612,10/31/15,V,23.04,0
100612,11/1/15,V,23.04,0
100612,11/2/15,V,23.28,0
100612,11/3/15,V,21.6,0
100612,11/4/15,V,20.16,0
100612,11/5/15,V,28.32,0
100612,11/6/15,V,18.24,0
100612,11/7/15,V,18.72,0
100612,11/8/15,V,23.28,0
100612,11/9/15,V,29.76,0
100612,11/10/15,V,21.12,0
100612,11/11/15,V,20.16,0
100612,11/12/15,V,20.4,0
100612,11/13/15,V,24.48,0
100612,11/14/15,V,22.32,0
100612,11/15/15,V,29.04,0
100612,11/16/15,V,19.92,0
100612,11/17/15,V,24.2153,0
100612,11/18/15,V,24.72,0
100612,11/19/15,V,23.52,0
100612,11/20/15,V,20.64,0
100612,11/21/15,V,19.44,0
100612,11/22/15,V,28.5483,0
100612,11/23/15,V,20.64,0
100612,11/24/15,V,18.24,0
100612,11/25/15,V,29.76,0
100612,11/26/15,V,29.76,0
100612,11/27/15,V,21.84,0
100612,11/28/15,V,27.6,0
100612,11/29/15,V,28.56,0
100612,11/30/15,V,27.6,0
100612,12/1/15,V,20.544,0
100612,12/2/15,V,28.08,0
100612,12/3/15,V,19.68,0
100612,12/4/15,V,26.88,0
100612,12/5/15,V,28.56,0
100612,12/6/15,V,30,0
100612,12/7/15,V,24.24,0
100612,12/8/15,V,24.48,0
100612,12/9/15,V,28.32,0
100612,12/10/15,V,22.56,0
100612,12/11/15,V,24.96,0
100612,12/12/15,V,26.64,0
100612,12/13/15,V,19.3028,0
100612,12/14/15,V,25.92,0
100612,12/15/15,V,21.12,0
100612,12/16/15,V,18.48,0
100612,12/17/15,V,20.64,0
100612,12/18/15,V,29.04,0
100612,12/19/15,V,28.56,0
100612,12/20/15,V,18.48,0
100612,12/21/15,V,30,0
100612,12/22/15,V,19.68,0
100612,12/23/15,V,29.04,0
100612,12/24/15,V,30,0
100612,12/25/15,V,22.8,0
100612,12/26/15,V,29.28,0
100612,12/27/15,V,21.6783,0
100612,12/28/15,V,30,0
100612,12/29/15,V,28.8,0
100612,12/30/15,V,19.68,0
100612,12/31/15,V,24.72,0
100612,1/1/16,V,22.4352,0
100612,1/2/16,V,19.92,0
100612,1/3/16,V,23.76,0
100612,1/4/16,V,20.64,0
100612,1/5/16,V,0,0
100612,1/6/16,V,16.353,0
100612,1/7/16,V,28.8,0
100612,1/8/16,V,19.44,0
100612,1/9/16,V,28.08,0
100612,1/10/16,V,22.56,0
100612,1/11/16,V,28.56,0
100612,1/12/16,V,21.36,0
100612,1/13/16,V,18.48,0
100612,1/14/16,V,19.44,0
100612,1/15/16,V,29.28,0
100612,1/16/16,V,21.6,0
100612,1/17/16,V,27.6,0
100612,1/18/16,V,21.6,0
100612,1/19/16,V,19.92,0
100612,1/20/16,V,28.08,0
100612,1/21/16,V,28.32,0
100612,1/22/16,V,26.4,0
100612,1/23/16,V,20.16,0
100612,1/24/16,V,23.28,0
100612,1/25/16,V,23.76,0
100612,1/26/16,V,26.88,0
100612,1/27/16,V,25.2,0
100612,1/28/16,V,18.48,0
100612,1/29/16,V,24.72,0
100612,1/30/16,V,20.88,0
100612,1/31/16,V,20.88,0
100612,2/1/16,V,27.6,0
100612,2/2/16,V,20.4,0
100612,2/3/16,V,18.96,0
100612,2/4/16,V,23.28,0
100612,2/5/16,V,24.48,0
100612,2/6/16,V,28.56,0
100612,2/7/16,V,19.92,0
100612,2/8/16,V,27.84,0
100612,2/9/16,V,29.28,0
100612,2/10/16,V,29.28,0
100612,2/11/16,V,18.96,0
100612,2/12/16,V,21.6,0
100612,2/13/16,V,24.48,0
100612,2/14/16,V,18.72,0
100612,2/15/16,V,26.64,0
100612,2/16/16,V,23.76,0
100612,2/17/16,V,28.32,0
100612,2/18/16,V,29.52,0
100612,2/19/16,V,27.84,0
100612,2/20/16,V,28.08,0
100612,2/21/16,V,24.72,0
100612,2/22/16,V,29.28,0
100612,2/23/16,V,20.64,0
100612,2/24/16,V,17.208,0
100612,2/25/16,V,26.88,0
100612,2/26/16,V,24.24,0
100612,2/27/16,V,21.009,0
100612,2/28/16,V,19.92,0
100612,2/29/16,V,30,0
100612,3/1/16,V,20.4,0
100612,3/2/16,V,24.72,0
100612,3/3/16,V,25.2,0
100612,3/4/16,V,29.28,0
100612,3/5/16,V,26.16,0
100612,3/6/16,V,22.08,0
100612,3/7/16,V,22.08,0
100612,3/8/16,V,22.56,0
100612,3/9/16,V,24.96,0
100612,3/10/16,V,25.44,0
100612,3/11/16,V,27.84,0
100612,3/12/16,V,23.04,0
100612,3/13/16,V,26.9932,0
100612,3/14/16,V,24.24,0
100612,3/15/16,V,20.64,0
100612,3/16/16,V,26.64,0
100612,3/17/16,V,24.96,0
100612,3/18/16,V,18.72,0
100612,3/19/16,V,18.72,0
100612,3/20/16,V,21.84,0
100612,3/21/16,V,20.16,0
100612,3/22/16,V,20.16,0
100612,3/23/16,V,21.12,0
100612,3/24/16,V,18.24,0
100612,3/25/16,V,19.68,0
100612,3/26/16,V,18.96,0
100612,3/27/16,V,25.5,0
100612,3/28/16,V,27.6,0
100612,3/29/16,V,26.4,0
100612,3/30/16,V,22.08,0
100612,3/31/16,V,21.84,0
100612,4/1/16,V,22.8,0
100612,4/2/16,V,29.28,0
100612,4/3/16,V,18,0
100612,4/4/16,V,25.2,0
100612,4/5/16,V,20.88,0
100612,4/6/16,V,30,0
100612,4/7/16,V,26.16,0
100612,4/8/16,V,23.76,0
100612,4/9/16,V,28.8,0
100612,4/10/16,V,24.72,0
100612,4/11/16,V,24.72,0
100612,4/12/16,V,27.36,0
100612,4/13/16,V,22.32,0
100612,4/14/16,V,24.96,0
100612,4/15/16,V,25.92,0
100612,4/16/16,V,21.6,0
100612,4/17/16,V,21.6,0
100612,4/18/16,V,24.72,0
100612,4/19/16,V,24.96,0
100612,4/20/16,V,28.56,0
100612,4/21/16,V,18.96,0
100612,4/22/16,V,26.4,0
100612,4/23/16,V,22.08,0
100612,4/24/16,V,23.76,0
100612,4/25/16,V,19.92,0
100612,4/26/16,V,24.96,0
100612,4/27/16,V,21.36,0
100612,4/28/16,V,21.12,0
100612,4/29/16,V,27.84,0
100612,4/30/16,V,28.8,0
100612,5/1/16,V,29.28,0
100612,5/2/16,V,23.76,0
100612,5/3/16,V,20.4,0
100612,5/4/16,V,26.88,0
100612,5/5/16,V,24.24,0
100612,5/6/16,V,19.2,0
100612,5/7/16,V,18,0
100612,5/8/16,V,25.2,0
100612,5/9/16,V,29.76,0
100612,5/10/16,V,21.36,0
100612,5/11/16,V,21.12,0
100612,5/12/16,V,24.72,0
100612,5/13/16,V,26.88,0
100612,5/14/16,V,22.32,0
100612,5/15/16,V,0,0
100612,5/16/16,V,19.2,0
100612,5/17/16,V,15.2768,0
100612,5/18/16,V,27.12,0
100612,5/19/16,V,29.0656,0
100612,5/20/16,V,28.8312,0
100612,5/21/16,V,29.76,0
100612,5/22/16,V,24.96,0
100612,5/23/16,V,23.52,0
100612,5/24/16,V,26.88,0
100612,5/25/16,V,26.88,0
100612,5/26/16,V,19.92,0
100612,5/27/16,V,18,0
100612,5/28/16,V,22.56,0
100612,5/29/16,V,22.08,0
100612,5/30/16,V,22.56,0
100612,5/31/16,V,26.88,0
100612,6/1/16,V,28.56,0
100612,6/2/16,V,28.32,0
100612,6/3/16,V,19.698152,0
100612,6/4/16,V,22.08,0
100612,6/5/16,V,26.64,0
100612,6/6/16,V,28.8,0
100612,6/7/16,V,27.36,0
100612,6/8/16,V,26.88,0
100612,6/9/16,V,20.16,0
100612,6/10/16,V,25.2,0
100612,6/11/16,V,0,0
100612,6/12/16,V,20.2797,0
100612,6/13/16,V,15.714,0
100612,6/14/16,V,17.746,0
100612,6/15/16,V,22.32,0
100612,6/16/16,V,27.6,0
100612,6/17/16,V,28.8,0
100612,6/18/16,V,23.28,0
100612,6/19/16,V,18.72,0
100612,6/20/16,V,27.36,0
100612,6/21/16,V,29.28,0
100612,6/22/16,V,25.44,0
100612,6/23/16,V,21.36,0
100612,6/24/16,V,21.36,0
100612,6/25/16,V,26.4,0
100612,6/26/16,V,25.68,0
100612,6/27/16,V,24.72,0
100612,6/28/16,V,19.44,0
100612,6/29/16,V,27.6,0
100612,6/30/16,V,27.6,0
100612,7/1/16,V,26.64,0
100612,7/2/16,V,29.76,0
100612,7/3/16,V,26.88,0
100612,7/4/16,V,9.911,0
100612,7/5/16,V,0,0
100612,7/6/16,V,0,0
100612,7/7/16,V,11.0916,0
100612,7/8/16,V,18.72,0
100612,7/9/16,V,21.12,0
100612,7/10/16,V,26.16,0
100612,7/11/16,V,20.16,0
100612,7/12/16,V,22.8,0
100612,7/13/16,V,20.16,0
100612,7/14/16,V,24.72,0
100612,7/15/16,V,25.2,0
100612,7/16/16,V,26.64,0
100612,7/17/16,V,25.2,0
100612,7/18/16,V,23.28,0
100612,7/19/16,V,24.48,0
100612,7/20/16,V,29.28,0
100612,7/21/16,V,25.2,0
100612,7/22/16,V,26.88,0
100612,7/23/16,V,27.84,0
100612,7/24/16,V,28.8,0
100612,7/25/16,V,25.44,0
100612,7/26/16,V,29.04,0
100612,7/27/16,V,27.36,0
100612,7/28/16,V,19.44,0
100612,7/29/16,V,20.88,0
100612,7/30/16,V,24.48,0
100612,7/31/16,V,20.16,0
100612,8/1/16,V,20.64,0
100612,8/2/16,V,27.36,0
100612,8/3/16,V,20.88,0
100612,8/4/16,V,23.3002,0
100612,8/5/16,V,0,0
100612,8/6/16,V,17.1,0
100612,8/7/16,V,27.45,0
100612,8/8/16,V,24.24,0
100612,8/9/16,V,26.88,0
100612,8/10/16,V,24.72,0
100612,8/11/16,V,26.88,0
100612,8/12/16,V,28.32,0
100612,8/13/16,V,26.4,0
100612,8/14/16,V,27.6,0
100612,8/15/16,V,21.8347,0
100612,8/16/16,V,22.7733,0
100612,8/17/16,V,18.96,0
100612,8/18/16,V,19.44,0
100612,8/19/16,V,26.88,0
100612,8/20/16,V,24.72,0
100612,8/21/16,V,20.16,0
100612,8/22/16,V,24.72,0
100612,8/23/16,V,21.12,0
100612,8/24/16,V,19.92,0
100612,8/25/16,V,18.96,0
100612,8/26/16,V,18.96,0
100612,8/27/16,V,21.6,0
100612,8/28/16,V,24.24,0
100612,8/29/16,V,17.0401,0
100612,8/30/16,V,20.4,0
100612,8/31/16,V,23.04,0
100612,9/1/16,V,20.88,0
100612,9/2/16,V,26.16,0
100612,9/3/16,V,20.64,0
100612,9/4/16,V,21.36,0
100612,9/5/16,V,28.32,0
100612,9/6/16,V,26.16,0
100612,9/7/16,V,29.28,0
100612,9/8/16,V,0,1
100612,9/9/16,V,22.5108,0
100612,9/10/16,V,10.4204,0
100612,9/11/16,V,27.12,0
100612,9/12/16,V,24.48,0
100612,9/13/16,V,20.16,0
100612,9/14/16,V,28.32,0
100612,9/15/16,V,22.08,0
100612,9/16/16,V,22.32,0
100612,9/17/16,V,22.32,0
100612,9/18/16,V,20.4,0
100612,9/19/16,V,21.36,0
100612,9/20/16,V,22.56,0
100612,9/21/16,V,25.92,0
100612,9/22/16,V,29.28,0
100612,9/23/16,V,29.76,0
100612,9/24/16,V,23.76,0
100612,9/25/16,V,20.4044,0
100612,9/26/16,V,28.32,0
100612,9/27/16,V,25.2,0
100612,9/28/16,V,24.72,0
100612,9/29/16,V,19.68,0
100612,9/30/16,V,28.08,0
100612,10/1/16,V,27.84,0
100612,10/2/16,V,23.76,0
100612,10/3/16,V,24.48,0
100612,10/4/16,V,21.84,0
100612,10/5/16,V,26.16,0
100612,10/6/16,V,22.56,0
100612,10/7/16,V,21.36,0
100612,10/8/16,V,20.4,0
100612,10/9/16,V,29.28,0
100612,10/10/16,V,26.16,0
100612,10/11/16,V,18.96,0
100612,10/12/16,V,19.2,0
100612,10/13/16,V,23.04,0
100612,10/14/16,V,23.76,0
100612,10/15/16,V,24.48,0
100612,10/16/16,V,25.155,0
100612,10/17/16,V,24.51,0
100612,10/18/16,V,17.411,0
100612,10/19/16,V,27.12,0
100612,10/20/16,V,23.04,0
100612,10/21/16,V,21.36,0
100612,10/22/16,V,27.6,0
100612,10/23/16,V,19.44,0
100612,10/24/16,V,18.96,0
100612,10/25/16,V,19.2,0
100612,10/26/16,V,18.24,0
100612,10/27/16,V,27.84,0
100612,10/28/16,V,25.2,0
100612,10/29/16,V,26.4,0
100612,10/30/16,V,30,0
100612,10/31/16,V,29.76,0
100612,11/1/16,V,19.92,0
100612,11/2/16,V,28.32,0
100612,11/3/16,V,19.68,0
100612,11/4/16,V,16.184,0
100612,11/5/16,V,28.08,0
100612,11/6/16,V,24.96,0
100612,11/7/16,V,30,0
100612,11/8/16,V,29.76,0
100612,11/9/16,V,24.24,0
100612,11/10/16,V,23.04,0
100612,11/11/16,V,19.68,0
100612,11/12/16,V,20.16,0
100612,11/13/16,V,22.32,0
100612,11/14/16,V,30,0
100612,11/15/16,V,22.56,0
100612,11/16/16,V,23.28,0
100612,11/17/16,V,27.84,0
100612,11/18/16,V,29.04,0
100612,11/19/16,V,27.6,0
100612,11/20/16,V,20.64,0
100612,11/21/16,V,22.32,0
100612,11/22/16,V,25.44,0
100612,11/23/16,V,19.92,0
100612,11/24/16,V,22.56,0
100612,11/25/16,V,23.04,0
100612,11/26/16,V,22.08,0
100612,11/27/16,V,19.68,0
100612,11/28/16,V,28.32,0
100612,11/29/16,V,20.4,0
100612,11/30/16,V,28.32,0
100612,12/1/16,V,26.88,0