ID,DATE,MANUFACTURER,S15,EQUIPMENT_FAILURE
100002,12/2/14,R,23.52,0
100002,12/3/14,R,27.36,0
100002,12/4/14,R,29.52,0
100002,12/5/14,R,22.8,0
100002,12/6/14,R,24.24,0
100002,12/7/14,R,25.2,0
100002,12/8/14,R,23.28,0
100002,12/9/14,R,30,0
100002,12/10/14,R,22.56,0
100002,12/11/14,R,27.12,0
100002,12/12/14,R,24.48,0
100002,12/13/14,R,23.04,0
100002,12/14/14,R,19.44,0
100002,12/15/14,R,27.12,0
100002,12/16/14,R,21.36,0
100002,12/17/14,R,19.44,0
100002,12/18/14,R,10.0344,0
100002,12/19/14,R,10.5672,0
100002,12/20/14,R,2.0832,0
100002,12/21/14,R,7.0176,0
100002,12/22/14,R,9.6792,0
100002,12/23/14,R,7.6704,0
100002,12/24/14,R,5.8776,0
100002,12/25/14,R,4.7736,0
100002,12/26/14,R,28.56,0
100002,12/27/14,R,19.92,0
100002,12/28/14,R,24.96,0
100002,12/29/14,R,24.72,0
100002,12/30/14,R,25.2,0
100002,12/31/14,R,24.48,0
100002,1/1/15,R,23.76,0
100002,1/2/15,R,29.52,0
100002,1/3/15,R,27.12,0
100002,1/4/15,R,19.44,0
100002,1/5/15,R,20.88,0
100002,1/6/15,R,23.04,0
100002,1/7/15,R,19.68,0
100002,1/8/15,R,26.88,0
100002,1/9/15,R,0,0
100002,1/10/15,R,27.36,0
100002,1/11/15,R,18.96,0
100002,1/12/15,R,28.8,0
100002,1/13/15,R,21.36,0
100002,1/14/15,R,14.8256,0
100002,1/15/15,R,26.16,0
100002,1/16/15,R,28.8,0
100002,1/17/15,R,24.96,0
100002,1/18/15,R,18.24,0
100002,1/19/15,R,26.6112,0
100002,1/20/15,R,18.96,0
100002,1/21/15,R,21.6,0
100002,1/22/15,R,25.68,0
100002,1/23/15,R,23.28,0
100002,1/24/15,R,25.2,0
100002,1/25/15,R,21.36,0
100002,1/26/15,R,26.1,0
100002,1/27/15,R,19.68,0
100002,1/28/15,R,29.76,0
100002,1/29/15,R,21.36,0
100002,1/30/15,R,26.64,0
100002,1/31/15,R,28.8,0
100002,2/1/15,R,24.96,0
100002,2/2/15,R,19.2456,0
100002,2/3/15,R,22.8,0
100002,2/4/15,R,21.36,0
100002,2/5/15,R,29.28,0
100002,2/6/15,R,26.64,0
100002,2/7/15,R,18.96,0
100002,2/8/15,R,21.84,0
100002,2/9/15,R,28.32,0
100002,2/10/15,R,26.64,0
100002,2/11/15,R,29.28,0
100002,2/12/15,R,21.84,0
100002,2/13/15,R,19.2,0
100002,2/14/15,R,7.6368,0
100002,2/15/15,R,10.3896,0
100002,2/16/15,R,8.2584,0
100002,2/17/15,R,7.9032,0
100002,2/18/15,R,8.2584,0
100002,2/19/15,R,7.4592,0
100002,2/20/15,R,10.7616,0
100002,2/21/15,R,7.2816,0
100002,2/22/15,R,8.5248,0
100002,2/23/15,R,7.1136,0
100002,2/24/15,R,6.9264,0
100002,2/25/15,R,11.0352,0
100002,2/26/15,R,10.944,0
100002,2/27/15,R,8.3904,0
100002,2/28/15,R,10.3056,0
100002,3/1/15,R,8.208,0
100002,3/2/15,R,8.9856,0
100002,3/3/15,R,7.3008,0
100002,3/4/15,R,10.296,0
100002,3/5/15,R,10.6704,0
100002,3/6/15,R,9.312,0
100002,3/7/15,R,7.68,0
100002,3/8/15,R,11.9952,0
100002,3/9/15,R,11.8944,0
100002,3/10/15,R,10.7856,0
100002,3/11/15,R,9.1728,0
100002,3/12/15,R,11.7096,0
100002,3/13/15,R,9.4464,0
100002,3/14/15,R,8.5608,0
100002,3/15/15,R,11.04,0
100002,3/16/15,R,9.4464,0
100002,3/17/15,R,10.4304,0
100002,3/18/15,R,11.6112,0
100002,3/19/15,R,11.1192,0
100002,3/20/15,R,11.316,0
100002,3/21/15,R,11.316,0
100002,3/22/15,R,11.2176,0
100002,3/23/15,R,9.216,0
100002,3/24/15,R,9.12,0
100002,3/25/15,R,9.792,0
100002,3/26/15,R,10.176,0
100002,3/27/15,R,9.984,0
100002,3/28/15,R,9.888,0
100002,3/29/15,R,10.1352,0
100002,3/30/15,R,10.4304,0
100002,3/31/15,R,7.6608,0
100002,4/1/15,R,10.0368,0
100002,4/2/15,R,8.364,0
100002,4/3/15,R,9.2496,0
100002,4/4/15,R,11.7096,0
100002,4/5/15,R,12.3,0
100002,4/6/15,R,11.9064,0
100002,4/7/15,R,9.8784,0
100002,4/8/15,R,7.6608,0
100002,4/9/15,R,9.1728,0
100002,4/10/15,R,7.6608,0
100002,4/11/15,R,9.3744,0
100002,4/12/15,R,13.944,0
100002,4/13/15,R,20.16,0
100002,4/14/15,R,25.92,0
100002,4/15/15,R,27.36,0
100002,4/16/15,R,18.24,0
100002,4/17/15,R,18.48,0
100002,4/18/15,R,26.16,0
100002,4/19/15,R,29.76,0
100002,4/20/15,R,27.84,0
100002,4/21/15,R,27.36,0
100002,4/22/15,R,19.44,0
100002,4/23/15,R,21.36,0
100002,4/24/15,R,26.16,0
100002,4/25/15,R,28.32,0
100002,4/26/15,R,18,0
100002,4/27/15,R,30,0
100002,4/28/15,R,24.96,0
100002,4/29/15,R,18.1272,0
100002,4/30/15,R,10.836,0
100002,5/1/15,R,8.5656,0
100002,5/2/15,R,10.0104,0
100002,5/3/15,R,9.7152,0
100002,5/4/15,R,13.0944,0
100002,5/5/15,R,8.8704,0
100002,5/6/15,R,10.3488,0
100002,5/7/15,R,11.124,0
100002,5/8/15,R,12.636,0
100002,5/9/15,R,12.312,0
100002,5/10/15,R,11.1744,0
100002,5/11/15,R,19.9584,0
100002,5/12/15,R,26.88,0
100002,5/13/15,R,20.88,0
100002,5/14/15,R,20.64,0
100002,5/15/15,R,17.471172,0
100002,5/16/15,R,22.32,0
100002,5/17/15,R,26.4,0
100002,5/18/15,R,19.44,0
100002,5/19/15,R,26.88,0
100002,5/20/15,R,23.76,0
100002,5/21/15,R,18.24,0
100002,5/22/15,R,20.64,0
100002,5/23/15,R,22.0968,0
100002,5/24/15,R,19.6416,0
100002,5/25/15,R,13.56,0
100002,5/26/15,R,10.8864,0
100002,5/27/15,R,17.1336,0
100002,5/28/15,R,17.9928,0
100002,5/29/15,R,16.3944,0
100002,5/30/15,R,14.22,0
100002,5/31/15,R,26.7,0
100002,6/1/15,R,19.1952,0
100002,6/2/15,R,28.6944,0
100002,6/3/15,R,16.56,0
100002,6/4/15,R,22.5792,0
100002,6/5/15,R,19.92,0
100002,6/6/15,R,24.72,0
100002,6/7/15,R,29.28,0
100002,6/8/15,R,20.16,0
100002,6/9/15,R,25.68,0
100002,6/10/15,R,22.32,0
100002,6/11/15,R,19.2,0
100002,6/12/15,R,22.32,0
100002,6/13/15,R,23.28,0
100002,6/14/15,R,28.56,0
100002,6/15/15,R,29.04,0
100002,6/16/15,R,19.68,0
100002,6/17/15,R,26.16,0
100002,6/18/15,R,19.2,0
100002,6/19/15,R,21.36,0
100002,6/20/15,R,22.7592,0
100002,6/21/15,R,28.56,0
100002,6/22/15,R,26.4,0
100002,6/23/15,R,26.16,0
100002,6/24/15,R,18.24,0
100002,6/25/15,R,25.92,0
100002,6/26/15,R,25.44,0
100002,6/27/15,R,27.84,0
100002,6/28/15,R,21.36,0
100002,6/29/15,R,26.88,0
100002,6/30/15,R,28.32,0
100002,7/1/15,R,26.16,0
100002,7/2/15,R,20.4,0
100002,7/3/15,R,28.56,0
100002,7/4/15,R,18,0
100002,7/5/15,R,26.88,0
100002,7/6/15,R,23.04,0
100002,7/7/15,R,20.16,0
100002,7/8/15,R,24.96,0
100002,7/9/15,R,21.84,0
100002,7/10/15,R,22.08,0
100002,7/11/15,R,21.12,0
100002,7/12/15,R,25.68,0
100002,7/13/15,R,20.16,0
100002,7/14/15,R,19.2,0
100002,7/15/15,R,22.8,0
100002,7/16/15,R,19.2,0
100002,7/17/15,R,21.12,0
100002,7/18/15,R,22.8,0
100002,7/19/15,R,26.64,0
100002,7/20/15,R,24.24,0
100002,7/21/15,R,22.32,0
100002,7/22/15,R,21.12,0
100002,7/23/15,R,21.6,0
100002,7/24/15,R,18.96,0
100002,7/25/15,R,26.16,0
100002,7/26/15,R,21.36,0
100002,7/27/15,R,28.56,0
100002,7/28/15,R,28.56,0
100002,7/29/15,R,22.8,0
100002,7/30/15,R,29.04,0
100002,7/31/15,R,26.64,0
100002,8/1/15,R,18.48,0
100002,8/2/15,R,24.96,0
100002,8/3/15,R,28.08,0
100002,8/4/15,R,24.96,0
100002,8/5/15,R,22.8,0
100002,8/6/15,R,22.56,0
100002,8/7/15,R,22.08,0
100002,8/8/15,R,23.04,0
100002,8/9/15,R,25.5936,0
100002,8/10/15,R,18.72,0
100002,8/11/15,R,29.28,0
100002,8/12/15,R,22.56,0
100002,8/13/15,R,20.16,0
100002,8/14/15,R,23.28,0
100002,8/15/15,R,27.12,0
100002,8/16/15,R,23.28,0
100002,8/17/15,R,19.68,0
100002,8/18/15,R,22.08,0
100002,8/19/15,R,26.64,0
100002,8/20/15,R,18.48,0
100002,8/21/15,R,27.36,0
100002,8/22/15,R,24.48,0
100002,8/23/15,R,29.52,0
100002,8/24/15,R,21.84,0
100002,8/25/15,R,28.8,0
100002,8/26/15,R,20.16,0
100002,8/27/15,R,23.52,0
100002,8/28/15,R,25.68,0
100002,8/29/15,R,23.76,0
100002,8/30/15,R,29.28,0
100002,8/31/15,R,27.12,0
100002,9/1/15,R,25.68,0
100002,9/2/15,R,19.44,0
100002,9/3/15,R,23.2128,0
100002,9/4/15,R,25.68,0
100002,9/5/15,R,20.4,0
100002,9/6/15,R,29.52,0
100002,9/7/15,R,29.04,0
100002,9/8/15,R,18.96,0
100002,9/9/15,R,26.16,0
100002,9/10/15,R,19.2,0
100002,9/11/15,R,23.792772,0
100002,9/12/15,R,26.9184,0
100002,9/13/15,R,27.84,0
100002,9/14/15,R,22.112711,0
100002,9/15/15,R,27.6,0
100002,9/16/15,R,22.32,0
100002,9/17/15,R,24.3936,0
100002,9/18/15,R,20.16,0
100002,9/19/15,R,28.08,0
100002,9/20/15,R,22.8,0
100002,9/21/15,R,30,0
100002,9/22/15,R,18.96,0
100002,9/23/15,R,28.8,0
100002,9/24/15,R,28.32,0
100002,9/25/15,R,22.56,0
100002,9/26/15,R,30,0
100002,9/27/15,R,27.36,0
100002,9/28/15,R,19.44,0
100002,9/29/15,R,27.36,0
100002,9/30/15,R,20.64,0
100002,10/1/15,R,27.36,0
100002,10/2/15,R,28.56,0
100002,10/3/15,R,25.68,0
100002,10/4/15,R,21.12,0
100002,10/5/15,R,18.24,0
100002,10/6/15,R,28.08,0
100002,10/7/15,R,27.36,0
100002,10/8/15,R,23.76,0
100002,10/9/15,R,20.88,0
100002,10/10/15,R,29.28,0
100002,10/11/15,R,28.32,0
100002,10/12/15,R,21.12,0
100002,10/13/15,R,29.28,0
100002,10/14/15,R,27.12,0
100002,10/15/15,R,24.96,0
100002,10/16/15,R,21.6,0
100002,10/17/15,R,25.92,0
100002,10/18/15,R,27.84,0
100002,10/19/15,R,19.92,0
100002,10/20/15,R,23.04,0
100002,10/21/15,R,25.44,0
100002,10/22/15,R,21.12,0
100002,10/23/15,R,18.24,0
100002,10/24/15,R,20.64,0
100002,10/25/15,R,29.04,0
100002,10/26/15,R,22.8,0
100002,10/27/15,R,0,1
100002,10/28/15,R,18.1656,0
100002,10/29/15,R,23.28,0
100002,10/30/15,R,14.76,0
100002,10/31/15,R,20.4,0
100002,11/1/15,R,22.32,0
100002,11/2/15,R,24.72,0
100002,11/3/15,R,28.56,0
100002,11/4/15,R,18.96,0
100002,11/5/15,R,19.44,0
100002,11/6/15,R,19.2,0
100002,11/7/15,R,29.76,0
100002,11/8/15,R,19.68,0
100002,11/9/15,R,28.08,0
100002,11/10/15,R,23.76,0
100002,11/11/15,R,22.8,0
100002,11/12/15,R,22.08,0
100002,11/13/15,R,20.64,0
100002,11/14/15,R,18.48,0
100002,11/15/15,R,19.68,0
100002,11/16/15,R,22.08,0
100002,11/17/15,R,24.2352,0
100002,11/18/15,R,29.76,0
100002,11/19/15,R,27.6,0
100002,11/20/15,R,20.16,0
100002,11/21/15,R,20.64,0
100002,11/22/15,R,26.4,0
100002,11/23/15,R,30,0
100002,11/24/15,R,27.36,0
100002,11/25/15,R,26.4,0
100002,11/26/15,R,19.92,0
100002,11/27/15,R,18.24,0
100002,11/28/15,R,18.72,0
100002,11/29/15,R,22.56,0
100002,11/30/15,R,18.96,0
100002,12/1/15,R,19.92,0
100002,12/2/15,R,19.44,0
100002,12/3/15,R,19.92,0
100002,12/4/15,R,21.12,0
100002,12/5/15,R,25.2,0
100002,12/6/15,R,29.76,0
100002,12/7/15,R,18.96,0
100002,12/8/15,R,0,0
100002,12/9/15,R,23.736,0
100002,12/10/15,R,26.88,0
100002,12/11/15,R,24.72,0
100002,12/12/15,R,25.2,0
100002,12/13/15,R,25.6608,0
100002,12/14/15,R,20.64,0
100002,12/15/15,R,29.28,0
100002,12/16/15,R,26.64,0
100002,12/17/15,R,23.04,0
100002,12/18/15,R,21.12,0
100002,12/19/15,R,22.32,0
100002,12/20/15,R,25.2,0
100002,12/21/15,R,27.12,0
100002,12/22/15,R,29.76,0
100002,12/23/15,R,20.64,0
100002,12/24/15,R,20.16,0
100002,12/25/15,R,21.12,0
100002,12/26/15,R,20.4,0
100002,12/27/15,R,24.72,0
100002,12/28/15,R,29.04,0
100002,12/29/15,R,21.36,0
100002,12/30/15,R,23.52,0
100002,12/31/15,R,24.48,0
100002,1/1/16,R,29.28,0
100002,1/2/16,R,19.44,0
100002,1/3/16,R,24.96,0
100002,1/4/16,R,22.56,0
100002,1/5/16,R,26.64,0
100002,1/6/16,R,30,0
100002,1/7/16,R,18,0
100002,1/8/16,R,22.116,0
100002,1/9/16,R,24.96,0
100002,1/10/16,R,18,0
100002,1/11/16,R,13.44,0
100002,1/12/16,R,13.2696,0
100002,1/13/16,R,11.0808,0
100002,1/14/16,R,16.2624,0
100002,1/15/16,R,14.2464,0
100002,1/16/16,R,10.752,0
100002,1/17/16,R,14.6496,0
100002,1/18/16,R,0,0
100002,1/19/16,R,8.184,0
100002,1/20/16,R,10.836,0
100002,1/21/16,R,10.5792,0
100002,1/22/16,R,16.5528,0
100002,1/23/16,R,14.112,0
100002,1/24/16,R,11.4912,0
100002,1/25/16,R,15.456,0
100002,1/26/16,R,13.5744,0
100002,1/27/16,R,12.768,0
100002,1/28/16,R,13.1712,0
100002,1/29/16,R,0,0
100002,1/30/16,R,0,0
100002,1/31/16,R,17.2608,0
100002,2/1/16,R,13.3056,0
100002,2/2/16,R,15.456,0
100002,2/3/16,R,10.428,0
100002,2/4/16,R,13.728,0
100002,2/5/16,R,16.368,0
100002,2/6/16,R,12.012,0
100002,2/7/16,R,14.388,0
100002,2/8/16,R,15.312,0
100002,2/9/16,R,10.692,0
100002,2/10/16,R,12.276,0
100002,2/11/16,R,15.048,0
100002,2/12/16,R,11.748,0
100002,2/13/16,R,15.4224,0
100002,2/14/16,R,11.484,0
100002,2/15/16,R,11.664,0
100002,2/16/16,R,11.1456,0
100002,2/17/16,R,12.0528,0
100002,2/18/16,R,14.256,0
100002,2/19/16,R,10.6272,0
100002,2/20/16,R,14.124,0
100002,2/21/16,R,9.9792,0
100002,2/22/16,R,15.8112,0
100002,2/23/16,R,11.22,0
100002,2/24/16,R,10.032,0
100002,2/25/16,R,15.048,0
100002,2/26/16,R,11.664,0
100002,2/27/16,R,15.444,0
100002,2/28/16,R,11.9808,0
100002,2/29/16,R,12.5712,0
100002,3/1/16,R,11.664,0
100002,3/2/16,R,10.7568,0
100002,3/3/16,R,13.608,0
100002,3/4/16,R,15.552,0
100002,3/5/16,R,10.4976,0
100002,3/6/16,R,9.8496,0
100002,3/7/16,R,15.4224,0
100002,3/8/16,R,9.9792,0
100002,3/9/16,R,16.2,0
100002,3/10/16,R,14.2464,0
100002,3/11/16,R,15.4224,0
100002,3/12/16,R,11.2752,0
100002,3/13/16,R,16.104,0
100002,3/14/16,R,10.8864,0
100002,3/15/16,R,12.1824,0
100002,3/16/16,R,10.3032,0
100002,3/17/16,R,15.5184,0
100002,3/18/16,R,11.2752,0
100002,3/19/16,R,15.3912,0
100002,3/20/16,R,9.024,0
100002,3/21/16,R,12.7008,0
100002,3/22/16,R,9.72,0
100002,3/23/16,R,13.608,0
100002,3/24/16,R,13.356,0
100002,3/25/16,R,14.8824,0
100002,3/26/16,R,11.9568,0
100002,3/27/16,R,12.9024,0
100002,3/28/16,R,15.1368,0
100002,3/29/16,R,15.5184,0
100002,3/30/16,R,14.3736,0
100002,3/31/16,R,13.6104,0
100002,4/1/16,R,11.448,0
100002,4/2/16,R,10.3032,0
100002,4/3/16,R,15.5184,0
100002,4/4/16,R,10.4304,0
100002,4/5/16,R,10.5576,0
100002,4/6/16,R,9.54,0
100002,4/7/16,R,15.264,0
100002,4/8/16,R,11.3208,0
100002,4/9/16,R,12.5928,0
100002,4/10/16,R,14.8512,0
100002,4/11/16,R,11.448,0
100002,4/12/16,R,12.6048,0
100002,4/13/16,R,13.6032,0
100002,4/14/16,R,9.7344,0
100002,4/15/16,R,14.4768,0
100002,4/16/16,R,12.7296,0
100002,4/17/16,R,9.12,0
100002,4/18/16,R,13.2,0
100002,4/19/16,R,10.8192,0
100002,4/20/16,R,14.4648,0
100002,4/21/16,R,11.4072,0
100002,4/22/16,R,10.2528,0
100002,4/23/16,R,13.248,0
100002,4/24/16,R,10.9872,0
100002,4/25/16,R,11.0544,0
100002,4/26/16,R,9.4752,0
100002,4/27/16,R,12.5856,0
100002,4/28/16,R,11.5248,0
100002,4/29/16,R,14.0544,0
100002,4/30/16,R,9.9264,0
100002,5/1/16,R,11.592,0
100002,5/2/16,R,13.392,0
100002,5/3/16,R,13.176,0
100002,5/4/16,R,11.34,0
100002,5/5/16,R,8.2368,0
100002,5/6/16,R,10.476,0
100002,5/7/16,R,8.448,0
100002,5/8/16,R,12.7968,0
100002,5/9/16,R,9.4944,0
100002,5/10/16,R,9.6768,0
100002,5/11/16,R,9.804,0
100002,5/12/16,R,12.7968,0
100002,5/13/16,R,12.144,0
100002,5/14/16,R,10.1376,0
100002,5/15/16,R,0,0
100002,5/16/16,R,4.032,0
100002,5/17/16,R,8.9496,0
100002,5/18/16,R,10.2168,0
100002,5/19/16,R,6.9264,0
100002,5/20/16,R,12.9,0
100002,5/21/16,R,10.2432,0
100002,5/22/16,R,9.2928,0
100002,5/23/16,R,10.2168,0
100002,5/24/16,R,9.9264,0
100002,5/25/16,R,10.6656,0
100002,5/26/16,R,9.7008,0
100002,5/27/16,R,8.3664,0
100002,5/28/16,R,10.4832,0
100002,5/29/16,R,10.3824,0
100002,5/30/16,R,12.0048,0
100002,5/31/16,R,10.5288,0
100002,6/1/16,R,9.1512,0
100002,6/2/16,R,10.6272,0
100002,6/3/16,R,8.758593,0
100002,6/4/16,R,8.364,0
100002,6/5/16,R,8.64,0
100002,6/6/16,R,7.776,0
100002,6/7/16,R,8.352,0
100002,6/8/16,R,10.08,0
100002,6/9/16,R,9.6408,0
100002,6/10/16,R,9.984,0
100002,6/11/16,R,8.2368,0
100002,6/12/16,R,8.832,0
100002,6/13/16,R,7.968,0
100002,6/14/16,R,9.216,0
100002,6/15/16,R,9.504,0
100002,6/16/16,R,7.02,0
100002,6/17/16,R,8.5176,0
100002,6/18/16,R,8.1432,0
100002,6/19/16,R,10.6704,0
100002,6/20/16,R,10.5768,0
100002,6/21/16,R,7.5696,0
100002,6/22/16,R,10.1232,0
100002,6/23/16,R,10.2144,0
100002,6/24/16,R,8.2992,0
100002,6/25/16,R,7.4784,0
100002,6/26/16,R,10.7448,0
100002,6/27/16,R,8.664,0
100002,6/28/16,R,0,0
100002,6/29/16,R,10.3896,0
100002,6/30/16,R,7.5264,0
100002,7/1/16,R,9.9408,0
100002,7/2/16,R,7.9344,0
100002,7/3/16,R,8.3472,0
100002,7/4/16,R,6.888,0
100002,7/5/16,R,9.2112,0
100002,7/6/16,R,6.9264,0
100002,7/7/16,R,8.0256,0
100002,7/8/16,R,7.548,0
100002,7/9/16,R,8.3472,0
100002,7/10/16,R,10.5672,0
100002,7/11/16,R,8.0808,0
100002,7/12/16,R,8.1696,0
100002,7/13/16,R,7.548,0
100002,7/14/16,R,6.9264,0
100002,7/15/16,R,10.1232,0
100002,7/16/16,R,8.1696,0
100002,7/17/16,R,10.212,0
100002,7/18/16,R,7.1928,0
100002,7/19/16,R,9.768,0
100002,7/20/16,R,8.1696,0
100002,7/21/16,R,10.7448,0
100002,7/22/16,R,7.992,0
100002,7/23/16,R,8.9688,0
100002,7/24/16,R,10.9224,0
100002,7/25/16,R,8.7024,0
100002,7/26/16,R,10.3896,0
100002,7/27/16,R,8.1696,0
100002,7/28/16,R,7.0152,0
100002,7/29/16,R,11.0112,0
100002,7/30/16,R,8.5248,0
100002,7/31/16,R,8.9688,0
100002,8/1/16,R,9.5016,0
100002,8/2/16,R,10.3896,0
100002,8/3/16,R,9.9456,0
100002,8/4/16,R,9.5016,0
100002,8/5/16,R,10.9224,0
100002,8/6/16,R,6.66,0
100002,8/7/16,R,10.5672,0
100002,8/8/16,R,7.992,0
100002,8/9/16,R,8.7912,0
100002,8/10/16,R,8.3472,0
100002,8/11/16,R,9.8568,0
100002,8/12/16,R,8.1696,0
100002,8/13/16,R,9.2352,0
100002,8/14/16,R,0,0
100002,8/15/16,R,0,0
100002,8/16/16,R,6.66,0
100002,8/17/16,R,0,0
100002,8/18/16,R,8.4816,0
100002,8/19/16,R,7.6608,0
100002,8/20/16,R,8.6136,0
100002,8/21/16,R,8.8704,0
100002,8/22/16,R,8.3304,0
100002,8/23/16,R,7.9344,0
100002,8/24/16,R,8.1168,0
100002,8/25/16,R,8.0808,0
100002,8/26/16,R,8.2584,0
100002,8/27/16,R,8.0808,0
100002,8/28/16,R,7.98,0
100002,8/29/16,R,9.9456,0
100002,8/30/16,R,6.9264,0
100002,8/31/16,R,7.5696,0
100002,9/1/16,R,7.8624,0
100002,9/2/16,R,8.1696,0
100002,9/3/16,R,11.3088,0
100002,9/4/16,R,8.208,0
100002,9/5/16,R,9.0576,0
100002,9/6/16,R,7.8432,0
100002,9/7/16,R,10.3008,0
100002,9/8/16,R,8.7912,0
100002,9/9/16,R,7.104,0
100002,9/10/16,R,8.6136,0
100002,9/11/16,R,10.2144,0
100002,9/12/16,R,8.208,0
100002,9/13/16,R,10.944,0
100002,9/14/16,R,10.4784,0
100002,9/15/16,R,9.9408,0
100002,9/16/16,R,8.7024,0
100002,9/17/16,R,10.212,0
100002,9/18/16,R,8.6136,0
100002,9/19/16,R,9.6672,0
100002,9/20/16,R,7.0224,0
100002,9/21/16,R,11.3088,0
100002,9/22/16,R,8.9376,0
100002,9/23/16,R,10.4784,0
100002,9/24/16,R,7.6368,0
100002,9/25/16,R,9.9408,0
100002,9/26/16,R,8.4816,0
100002,9/27/16,R,9.4128,0
100002,9/28/16,R,9.3024,0
100002,9/29/16,R,7.1136,0
100002,9/30/16,R,11.3256,0
100002,10/1/16,R,10.9224,0
100002,10/2/16,R,10.4304,0
100002,10/3/16,R,9.0792,0
100002,10/4/16,R,7.752,0
100002,10/5/16,R,10.6704,0
100002,10/6/16,R,7.2048,0
100002,10/7/16,R,8.7552,0
100002,10/8/16,R,10.2144,0
100002,10/9/16,R,8.4816,0
100002,10/10/16,R,7.1928,0
100002,10/11/16,R,10.3056,0
100002,10/12/16,R,7.0224,0
100002,10/13/16,R,10.7616,0
100002,10/14/16,R,10.368,0
100002,10/15/16,R,8.7912,0
100002,10/16/16,R,8.2944,0
100002,10/17/16,R,7.9152,0
100002,10/18/16,R,9.408,0
100002,10/19/16,R,8.3232,0
100002,10/20/16,R,9.912,0
100002,10/21/16,R,6.2016,0
100002,10/22/16,R,8.4864,0
100002,10/23/16,R,8.148,0
100002,10/24/16,R,7.752,0
100002,10/25/16,R,7.6704,0
100002,10/26/16,R,6.636,0
100002,10/27/16,R,6.6096,0
100002,10/28/16,R,7.0992,0
100002,10/29/16,R,6.3648,0
100002,10/30/16,R,6.12,0
100002,10/31/16,R,9.6288,0
100002,11/1/16,R,7.9968,0
100002,11/2/16,R,6.2832,0
100002,11/3/16,R,7.752,0
100002,11/4/16,R,6.6912,0
100002,11/5/16,R,9.2448,0
100002,11/6/16,R,10.1952,0
100002,11/7/16,R,10.032,0
100002,11/8/16,R,10.9512,0
100002,11/9/16,R,10.3896,0
100002,11/10/16,R,8.352,0
100002,11/11/16,R,10.848,0
100002,11/12/16,R,10.944,0
100002,11/13/16,R,9.828,0
100002,11/14/16,R,9.2664,0
100002,11/15/16,R,10.4832,0
100002,11/16/16,R,11.7,0
100002,11/17/16,R,10.8576,0
100002,11/18/16,R,11.5128,0
100002,11/19/16,R,10.6704,0
100002,11/20/16,R,8.2992,0
100002,11/21/16,R,8.5728,0
100002,11/22/16,R,10.032,0
100002,11/23/16,R,7.7256,0
100002,11/24/16,R,8.5248,0
100002,11/25/16,R,9.2352,0
100002,11/26/16,R,9.324,0
100002,11/27/16,R,0,0
100002,11/28/16,R,0,0
100002,11/29/16,R,0,0
100002,11/30/16,R,0,0
100002,12/1/16,R,0,0
100006,12/2/14,S,24.24,0
100006,12/3/14,S,25.92,0
100006,12/4/14,S,26.88,0
100006,12/5/14,S,18.96,0
100006,12/6/14,S,19.68,0
100006,12/7/14,S,26.16,0
100006,12/8/14,S,20.64,0
100006,12/9/14,S,27.6,0
100006,12/10/14,S,22.32,0
100006,12/11/14,S,22.08,0
100006,12/12/14,S,23.52,0
100006,12/13/14,S,28.8,0
100006,12/14/14,S,29.04,0
100006,12/15/14,S,26.4,0
100006,12/16/14,S,19.2,0
100006,12/17/14,S,29.52,0
100006,12/18/14,S,10.7712,0
100006,12/19/14,S,12.96,0
100006,12/20/14,S,12.2976,0
100006,12/21/14,S,13.1328,0
100006,12/22/14,S,14.1696,0
100006,12/23/14,S,12.8592,0
100006,12/24/14,S,10.944,0
100006,12/25/14,S,11.6352,0
100006,12/26/14,S,11.2992,0
100006,12/27/14,S,7.8432,0
100006,12/28/14,S,10.464,0
100006,12/29/14,S,7.296,0
100006,12/30/14,S,10.8864,0
100006,12/31/14,S,10.1808,0
100006,1/1/15,S,12.1032,0
100006,1/2/15,S,8.9688,0
100006,1/3/15,S,8.2656,0
100006,1/4/15,S,10.4544,0
100006,1/5/15,S,8.4672,0
100006,1/6/15,S,7.8624,0
100006,1/7/15,S,9.7344,0
100006,1/8/15,S,8.8536,0
100006,1/9/15,S,6.264,0
100006,1/10/15,S,16.632,0
100006,1/11/15,S,17.856,0
100006,1/12/15,S,25.2216,0
100006,1/13/15,S,17.9256,0
100006,1/14/15,S,13.708,0
100006,1/15/15,S,17.6328,0
100006,1/16/15,S,25.8408,0
100006,1/17/15,S,25.272,0
100006,1/18/15,S,16.2624,0
100006,1/19/15,S,17.952,0
100006,1/20/15,S,20.5344,0
100006,1/21/15,S,26.496,0
100006,1/22/15,S,22.7424,0
100006,1/23/15,S,23.9232,0
100006,1/24/15,S,24.3504,0
100006,1/25/15,S,19.9584,0
100006,1/26/15,S,25.9776,0
100006,1/27/15,S,25.7664,0
100006,1/28/15,S,24.4992,0
100006,1/29/15,S,23.5872,0
100006,1/30/15,S,24.9216,0
100006,1/31/15,S,17.1072,0
100006,2/1/15,S,16.32,0
100006,2/2/15,S,22.644,0
100006,2/3/15,S,19.7568,0
100006,2/4/15,S,23.3856,0
100006,2/5/15,S,20.064,0
100006,2/6/15,S,16.116,0
100006,2/7/15,S,16.38,0
100006,2/8/15,S,17.82,0
100006,2/9/15,S,13.68,0
100006,2/10/15,S,19.3584,0
100006,2/11/15,S,18.648,0
100006,2/12/15,S,0,0
100006,2/13/15,S,17.7984,0
100006,2/14/15,S,9.7632,0
100006,2/15/15,S,11.7936,0
100006,2/16/15,S,8.3664,0
100006,2/17/15,S,28.7496,0
100006,2/18/15,S,22.8096,0
100006,2/19/15,S,26.3424,0
100006,2/20/15,S,23.52,0
100006,2/21/15,S,29.4624,0
100006,2/22/15,S,28.9872,0
100006,2/23/15,S,29.4624,0
100006,2/24/15,S,27.5184,0
100006,2/25/15,S,24.2256,0
100006,2/26/15,S,25.8984,0
100006,2/27/15,S,25.3752,0
100006,2/28/15,S,20.4864,0
100006,3/1/15,S,28.4016,0
100006,3/2/15,S,26.0736,0
100006,3/3/15,S,27.7536,0
100006,3/4/15,S,25.4016,0
100006,3/5/15,S,21.8736,0
100006,3/6/15,S,19.3536,0
100006,3/7/15,S,28.9296,0
100006,3/8/15,S,23.6592,0
100006,3/9/15,S,25.4448,0
100006,3/10/15,S,21.204,0
100006,3/11/15,S,28.044,0
100006,3/12/15,S,28.2,0
100006,3/13/15,S,24.8832,0
100006,3/14/15,S,19.608,0
100006,3/15/15,S,26.0736,0
100006,3/16/15,S,27.0048,0
100006,3/17/15,S,20.292,0
100006,3/18/15,S,27.588,0
100006,3/19/15,S,26.1696,0
100006,3/20/15,S,26.2752,0
100006,3/21/15,S,24.9504,0
100006,3/22/15,S,16.6608,0
100006,3/23/15,S,20.9328,0
100006,3/24/15,S,20.328,0
100006,3/25/15,S,19.152,0
100006,3/26/15,S,26.0736,0
100006,3/27/15,S,27.36,0
100006,3/28/15,S,28.08,0
100006,3/29/15,S,27.84,0
100006,3/30/15,S,20.88,0
100006,3/31/15,S,29.76,0
100006,4/1/15,S,26.16,0
100006,4/2/15,S,26.64,0
100006,4/3/15,S,26.4,0
100006,4/4/15,S,18.96,0
100006,4/5/15,S,24.48,0
100006,4/6/15,S,19.92,0
100006,4/7/15,S,27.36,0
100006,4/8/15,S,19.2,0
100006,4/9/15,S,22.08,0
100006,4/10/15,S,29.2248,0
100006,4/11/15,S,23.28,0
100006,4/12/15,S,23.28,0
100006,4/13/15,S,21.12,0
100006,4/14/15,S,28.08,0
100006,4/15/15,S,20.88,0
100006,4/16/15,S,29.28,0
100006,4/17/15,S,19.92,0
100006,4/18/15,S,27.6,0
100006,4/19/15,S,29.76,0
100006,4/20/15,S,18.24,0
100006,4/21/15,S,28.8,0
100006,4/22/15,S,18.96,0
100006,4/23/15,S,28.8,0
100006,4/24/15,S,23.28,0
100006,4/25/15,S,23.04,0
100006,4/26/15,S,26.64,0
100006,4/27/15,S,26.4,0
100006,4/28/15,S,26.6112,0
100006,4/29/15,S,25.4232,0
100006,4/30/15,S,19.68,0
100006,5/1/15,S,23.76,0
100006,5/2/15,S,18.72,0
100006,5/3/15,S,25.2,0
100006,5/4/15,S,24.48,0
100006,5/5/15,S,18.48,0
100006,5/6/15,S,29.76,0
100006,5/7/15,S,21.84,0
100006,5/8/15,S,20.16,0
100006,5/9/15,S,24.96,0
100006,5/10/15,S,27.12,0
100006,5/11/15,S,28.32,0
100006,5/12/15,S,29.04,0
100006,5/13/15,S,22.56,0
100006,5/14/15,S,23.04,0
100006,5/15/15,S,28.540303,0
100006,5/16/15,S,22.0968,0
100006,5/17/15,S,28.08,0
100006,5/18/15,S,28.08,0
100006,5/19/15,S,25.92,0
100006,5/20/15,S,18.96,0
100006,5/21/15,S,22.56,0
100006,5/22/15,S,19.44,0
100006,5/23/15,S,27.36,0
100006,5/24/15,S,29.04,0
100006,5/25/15,S,27.6,0
100006,5/26/15,S,27.36,0
100006,5/27/15,S,23.76,0
100006,5/28/15,S,27.6,0
100006,5/29/15,S,19.68,0
100006,5/30/15,S,19.2,0
100006,5/31/15,S,21.36,0
100006,6/1/15,S,23.76,0
100006,6/2/15,S,29.28,0
100006,6/3/15,S,24.72,0
100006,6/4/15,S,20.88,0
100006,6/5/15,S,29.52,0
100006,6/6/15,S,18.48,0
100006,6/7/15,S,26.88,0
100006,6/8/15,S,19.92,0
100006,6/9/15,S,26.4,0
100006,6/10/15,S,30,0
100006,6/11/15,S,22.56,0
100006,6/12/15,S,25.44,0
100006,6/13/15,S,23.52,0
100006,6/14/15,S,21.12,0
100006,6/15/15,S,22.08,0
100006,6/16/15,S,29.04,0
100006,6/17/15,S,27.36,0
100006,6/18/15,S,22.8,0
100006,6/19/15,S,29.52,0
100006,6/20/15,S,25.68,0
100006,6/21/15,S,28.8,0
100006,6/22/15,S,28.8,0
100006,6/23/15,S,22.32,0
100006,6/24/15,S,21.6,0
100006,6/25/15,S,24.96,0
100006,6/26/15,S,20.64,0
100006,6/27/15,S,29.04,0
100006,6/28/15,S,19.68,0
100006,6/29/15,S,18.48,0
100006,6/30/15,S,19.2,0
100006,7/1/15,S,20.88,0
100006,7/2/15,S,20.4,0
100006,7/3/15,S,19.92,0
100006,7/4/15,S,29.28,0
100006,7/5/15,S,25.92,0
100006,7/6/15,S,22.8,0
100006,7/7/15,S,25.2,0
100006,7/8/15,S,26.64,0
100006,7/9/15,S,21.36,0
100006,7/10/15,S,21.6,0
100006,7/11/15,S,26.64,0
100006,7/12/15,S,18,0
100006,7/13/15,S,28.08,0
100006,7/14/15,S,18,0
100006,7/15/15,S,21.6,0
100006,7/16/15,S,21.12,0
100006,7/17/15,S,22.08,0
100006,7/18/15,S,26.4,0
100006,7/19/15,S,24.96,0
100006,7/20/15,S,27.12,0
100006,7/21/15,S,19.92,0
100006,7/22/15,S,22.32,0
100006,7/23/15,S,24.96,0
100006,7/24/15,S,28.32,0
100006,7/25/15,S,21.84,0
100006,7/26/15,S,18.96,0
100006,7/27/15,S,20.88,0
100006,7/28/15,S,20.16,0
100006,7/29/15,S,24.24,0
100006,7/30/15,S,24.72,0
100006,7/31/15,S,22.8,0
100006,8/1/15,S,24.96,0
100006,8/2/15,S,26.88,0
100006,8/3/15,S,26.6112,0
100006,8/4/15,S,18,0
100006,8/5/15,S,30,0
100006,8/6/15,S,23.04,0
100006,8/7/15,S,29.76,0
100006,8/8/15,S,20.88,0
100006,8/9/15,S,29.52,0
100006,8/10/15,S,18,0
100006,8/11/15,S,29.04,0
100006,8/12/15,S,21.36,0
100006,8/13/15,S,21.36,0
100006,8/14/15,S,25.44,0
100006,8/15/15,S,20.16,0
100006,8/16/15,S,21.84,0
100006,8/17/15,S,25.44,0
100006,8/18/15,S,18.96,0
100006,8/19/15,S,24.24,0
100006,8/20/15,S,19.2,0
100006,8/21/15,S,24.96,0
100006,8/22/15,S,27.12,0
100006,8/23/15,S,19.44,0
100006,8/24/15,S,18.48,0
100006,8/25/15,S,21.12,0
100006,8/26/15,S,20.16,0
100006,8/27/15,S,22.32,0
100006,8/28/15,S,30,0
100006,8/29/15,S,28.08,0
100006,8/30/15,S,19.68,0
100006,8/31/15,S,26.4,0
100006,9/1/15,S,18.96,0
100006,9/2/15,S,23.04,0
100006,9/3/15,S,30.9504,0
100006,9/4/15,S,24.24,0
100006,9/5/15,S,23.52,0
100006,9/6/15,S,18.72,0
100006,9/7/15,S,18.24,0
100006,9/8/15,S,20.4,0
100006,9/9/15,S,23.28,0
100006,9/10/15,S,21.84,0
100006,9/11/15,S,23.071779,0
100006,9/12/15,S,23.313257,0
100006,9/13/15,S,21.12,0
100006,9/14/15,S,18.747733,0
100006,9/15/15,S,27.6,0
100006,9/16/15,S,23.28,0
100006,9/17/15,S,30,0
100006,9/18/15,S,26.4,0
100006,9/19/15,S,18.48,0
100006,9/20/15,S,24.72,0
100006,9/21/15,S,24.96,0
100006,9/22/15,S,24.72,0
100006,9/23/15,S,27.36,0
100006,9/24/15,S,23.76,0
100006,9/25/15,S,21.36,0
100006,9/26/15,S,18.24,0
100006,9/27/15,S,26.4,0
100006,9/28/15,S,20.16,0
100006,9/29/15,S,20.4,0
100006,9/30/15,S,18.48,0
100006,10/1/15,S,20.4,0
100006,10/2/15,S,23.28,0
100006,10/3/15,S,18.48,0
100006,10/4/15,S,23.664,0
100006,10/5/15,S,23.46,0
100006,10/6/15,S,30,0
100006,10/7/15,S,0,0
100006,10/8/15,S,14.5848,0
100006,10/9/15,S,7.8336,0
100006,10/10/15,S,6.0552,0
100006,10/11/15,S,7.0296,0
100006,10/12/15,S,7.1136,0
100006,10/13/15,S,8.2584,0
100006,10/14/15,S,8.8536,0
100006,10/15/15,S,7.32,0
100006,10/16/15,S,7.3632,0
100006,10/17/15,S,5.928,0
100006,10/18/15,S,4.8672,0
100006,10/19/15,S,5.1792,0
100006,10/20/15,S,5.6784,0
100006,10/21/15,S,7.3008,0
100006,10/22/15,S,4.9296,0
100006,10/23/15,S,4.992,0
100006,10/24/15,S,7.26,0
100006,10/25/15,S,6.7392,0
100006,10/26/15,S,4.992,0
100006,10/27/15,S,5.1792,0
100006,10/28/15,S,6.6768,0
100006,10/29/15,S,4.992,0
100006,10/30/15,S,6.156,0
100006,10/31/15,S,6.48,0
100006,11/1/15,S,5.9904,0
100006,11/2/15,S,4.68,0
100006,11/3/15,S,0,0
100006,11/4/15,S,0,0
100006,11/5/15,S,22.56,0
100006,11/6/15,S,18,0
100006,11/7/15,S,18.96,0
100006,11/8/15,S,22.08,0
100006,11/9/15,S,24.48,0
100006,11/10/15,S,29.52,0
100006,11/11/15,S,23.28,0
100006,11/12/15,S,20.16,0
100006,11/13/15,S,23.04,0
100006,11/14/15,S,28.9872,0
100006,11/15/15,S,24.6768,0
100006,11/16/15,S,18.8568,0
100006,11/17/15,S,28.08,0
100006,11/18/15,S,25.68,0
100006,11/19/15,S,18.24,0
100006,11/20/15,S,29.2248,0
100006,11/21/15,S,24.96,0
100006,11/22/15,S,28.32,0
100006,11/23/15,S,23.04,0
100006,11/24/15,S,24.7104,0
100006,11/25/15,S,18.2952,0
100006,11/26/15,S,25.44,0
100006,11/27/15,S,22.572,0
100006,11/28/15,S,20.4,0
100006,11/29/15,S,19.2,0
100006,11/30/15,S,22.08,0
100006,12/1/15,S,20.16,0
100006,12/2/15,S,20.16,0
100006,12/3/15,S,24.24,0
100006,12/4/15,S,22.56,0
100006,12/5/15,S,25.2,0
100006,12/6/15,S,20.88,0
100006,12/7/15,S,25.44,0
100006,12/8/15,S,27.6,0
100006,12/9/15,S,21.6,0
100006,12/10/15,S,18.72,0
100006,12/11/15,S,19.44,0
100006,12/12/15,S,29.28,0
100006,12/13/15,S,24.24,0
100006,12/14/15,S,23.76,0
100006,12/15/15,S,19.92,0
100006,12/16/15,S,22.32,0
100006,12/17/15,S,18.24,0
100006,12/18/15,S,18.96,0
100006,12/19/15,S,29.76,0
100006,12/20/15,S,24.96,0
100006,12/21/15,S,18.48,0
100006,12/22/15,S,18.48,0
100006,12/23/15,S,21.12,0
100006,12/24/15,S,21.84,0
100006,12/25/15,S,24.96,0
100006,12/26/15,S,25.2,0
100006,12/27/15,S,21.12,0
100006,12/28/15,S,29.04,0
100006,12/29/15,S,22.08,0
100006,12/30/15,S,24.24,0
100006,12/31/15,S,23.52,0
100006,1/1/16,S,25.2,0
100006,1/2/16,S,21.12,0
100006,1/3/16,S,22.56,0
100006,1/4/16,S,26.64,0
100006,1/5/16,S,23.52,0
100006,1/6/16,S,28.56,0
100006,1/7/16,S,25.92,0
100006,1/8/16,S,22.116,0
100006,1/9/16,S,24.96,0
100006,1/10/16,S,27.36,0
100006,1/11/16,S,26.4,0
100006,1/12/16,S,27.36,0
100006,1/13/16,S,27.36,0
100006,1/14/16,S,29.28,0
100006,1/15/16,S,27.12,0
100006,1/16/16,S,22.32,0
100006,1/17/16,S,24.96,0
100006,1/18/16,S,24.96,0
100006,1/19/16,S,27.12,0
100006,1/20/16,S,27.6,0
100006,1/21/16,S,21.84,0
100006,1/22/16,S,20.88,0
100006,1/23/16,S,22.08,0
100006,1/24/16,S,29.76,0
100006,1/25/16,S,19.68,0
100006,1/26/16,S,25.68,0
100006,1/27/16,S,19.92,0
100006,1/28/16,S,18.96,0
100006,1/29/16,S,23.28,0
100006,1/30/16,S,26.16,0
100006,1/31/16,S,25.68,0
100006,2/1/16,S,23.28,0
100006,2/2/16,S,25.68,0
100006,2/3/16,S,18.24,0
100006,2/4/16,S,20.88,0
100006,2/5/16,S,20.64,0
100006,2/6/16,S,22.8,0
100006,2/7/16,S,21.84,0
100006,2/8/16,S,25.68,0
100006,2/9/16,S,22.56,0
100006,2/10/16,S,18,0
100006,2/11/16,S,21.84,0
100006,2/12/16,S,18.48,0
100006,2/13/16,S,28.08,0
100006,2/14/16,S,27.84,0
100006,2/15/16,S,21.36,0
100006,2/16/16,S,22.56,0
100006,2/17/16,S,28.08,0
100006,2/18/16,S,27.6,0
100006,2/19/16,S,28.56,0
100006,2/20/16,S,23.76,0
100006,2/21/16,S,22.08,0
100006,2/22/16,S,28.56,0
100006,2/23/16,S,27.12,0
100006,2/24/16,S,21.84,0
100006,2/25/16,S,19.44,0
100006,2/26/16,S,20.88,0
100006,2/27/16,S,26.88,0
100006,2/28/16,S,27.84,0
100006,2/29/16,S,28.08,0
100006,3/1/16,S,18.96,0
100006,3/2/16,S,22.08,0
100006,3/3/16,S,29.76,0
100006,3/4/16,S,19.2,0
100006,3/5/16,S,26.88,0
100006,3/6/16,S,21.6,0
100006,3/7/16,S,28.56,0
100006,3/8/16,S,27.6,0
100006,3/9/16,S,21.84,0
100006,3/10/16,S,25.44,0
100006,3/11/16,S,27.12,0
100006,3/12/16,S,0,0
100006,3/13/16,S,25.2,0
100006,3/14/16,S,22.08,0
100006,3/15/16,S,21.6,0
100006,3/16/16,S,21.6,0
100006,3/17/16,S,24.96,0
100006,3/18/16,S,30,0
100006,3/19/16,S,21.36,0
100006,3/20/16,S,26.64,0
100006,3/21/16,S,26.64,0
100006,3/22/16,S,22.8,0
100006,3/23/16,S,18.24,0
100006,3/24/16,S,26.16,0
100006,3/25/16,S,29.04,0
100006,3/26/16,S,22.32,0
100006,3/27/16,S,26.16,0
100006,3/28/16,S,28.08,0
100006,3/29/16,S,25.44,0
100006,3/30/16,S,29.52,0
100006,3/31/16,S,28.32,0
100006,4/1/16,S,24.48,0
100006,4/2/16,S,23.76,0
100006,4/3/16,S,18.72,0
100006,4/4/16,S,19.2,0
100006,4/5/16,S,27.36,0
100006,4/6/16,S,19.92,0
100006,4/7/16,S,22.9152,0
100006,4/8/16,S,21.36,0
100006,4/9/16,S,20.4,0
100006,4/10/16,S,21.12,0
100006,4/11/16,S,18,0
100006,4/12/16,S,26.64,0
100006,4/13/16,S,18.24,0
100006,4/14/16,S,28.32,0
100006,4/15/16,S,19.92,0
100006,4/16/16,S,22.8,0
100006,4/17/16,S,27.84,0
100006,4/18/16,S,20.88,0
100006,4/19/16,S,29.76,0
100006,4/20/16,S,24.48,0
100006,4/21/16,S,27.12,0
100006,4/22/16,S,29.04,0
100006,4/23/16,S,20.4,0
100006,4/24/16,S,28.08,0
100006,4/25/16,S,18,0
100006,4/26/16,S,24.24,0
100006,4/27/16,S,20.9088,0
100006,4/28/16,S,17.82,0
100006,4/29/16,S,18.5808,0
100006,4/30/16,S,23.0496,0
100006,5/1/16,S,25.92,0
100006,5/2/16,S,28.08,0
100006,5/3/16,S,20.196,0
100006,5/4/16,S,16.116,0
100006,5/5/16,S,14.256,0
100006,5/6/16,S,17.28,0
100006,5/7/16,S,20.16,0
100006,5/8/16,S,29.76,0
100006,5/9/16,S,21.84,0
100006,5/10/16,S,28.8,0
100006,5/11/16,S,23.28,0
100006,5/12/16,S,18.396,0
100006,5/13/16,S,24.2352,0
100006,5/14/16,S,22.8,0
100006,5/15/16,S,28.32,0
100006,5/16/16,S,29.04,0
100006,5/17/16,S,19.92,0
100006,5/18/16,S,19.2,0
100006,5/19/16,S,20.8008,0
100006,5/20/16,S,25.44,0
100006,5/21/16,S,22.56,0
100006,5/22/16,S,23.76,0
100006,5/23/16,S,22.32,0
100006,5/24/16,S,24.48,0
100006,5/25/16,S,23.04,0
100006,5/26/16,S,29.52,0
100006,5/27/16,S,23.52,0
100006,5/28/16,S,26.16,0
100006,5/29/16,S,29.76,0
100006,5/30/16,S,25.2,0
100006,5/31/16,S,19.2,0
100006,6/1/16,S,19.92,0
100006,6/2/16,S,28.56,0
100006,6/3/16,S,27.079779,0
100006,6/4/16,S,18.72,0
100006,6/5/16,S,26.64,0
100006,6/6/16,S,22.56,0
100006,6/7/16,S,29.28,0
100006,6/8/16,S,29.28,0
100006,6/9/16,S,20.9088,0
100006,6/10/16,S,21.12,0
100006,6/11/16,S,22.3344,0
100006,6/12/16,S,22.8144,0
100006,6/13/16,S,25.1856,0
100006,6/14/16,S,29.52,0
100006,6/15/16,S,0,1
100006,6/16/16,S,20.3616,0
100006,6/17/16,S,26.88,0
100006,6/18/16,S,27.12,0
100006,6/19/16,S,22.56,0
100006,6/20/16,S,19.68,0
100006,6/21/16,S,26.64,0
100006,6/22/16,S,25.6608,0
100006,6/23/16,S,23.76,0
100006,6/24/16,S,28.9872,0
100006,6/25/16,S,18.7704,0
100006,6/26/16,S,28.2744,0
100006,6/27/16,S,19.4832,0
100006,6/28/16,S,21.36,0
100006,6/29/16,S,26.88,0
100006,6/30/16,S,18,0
100006,7/1/16,S,18.72,0
100006,7/2/16,S,29.04,0
100006,7/3/16,S,0,0
100006,7/4/16,S,10.1952,0
100006,7/5/16,S,18.24,0
100006,7/6/16,S,23.5224,0
100006,7/7/16,S,19.92,0
100006,7/8/16,S,29.04,0
100006,7/9/16,S,19.0512,0
100006,7/10/16,S,18.8568,0
100006,7/11/16,S,22.8144,0
100006,7/12/16,S,27.7032,0
100006,7/13/16,S,23.7456,0
100006,7/14/16,S,18.468,0
100006,7/15/16,S,28.044,0
100006,7/16/16,S,26.7168,0
100006,7/17/16,S,23.2128,0
100006,7/18/16,S,24.552,0
100006,7/19/16,S,23.7312,0
100006,7/20/16,S,25.1424,0
100006,7/21/16,S,22.7856,0
100006,7/22/16,S,22.8096,0
100006,7/23/16,S,27.7032,0
100006,7/24/16,S,22.8,0
100006,7/25/16,S,19.68,0
100006,7/26/16,S,26.16,0
100006,7/27/16,S,20.4,0
100006,7/28/16,S,18.96,0
100006,7/29/16,S,20.64,0
100006,7/30/16,S,19.68,0
100006,7/31/16,S,19.2,0
100006,8/1/16,S,27.6,0
100006,8/2/16,S,23.52,0
100006,8/3/16,S,27.12,0
100006,8/4/16,S,27.12,0
100006,8/5/16,S,25.2,0
100006,8/6/16,S,20.4,0
100006,8/7/16,S,18.72,0
100006,8/8/16,S,24.48,0
100006,8/9/16,S,25.68,0
100006,8/10/16,S,24.48,0
100006,8/11/16,S,26.16,0
100006,8/12/16,S,28.8,0
100006,8/13/16,S,21.6,0
100006,8/14/16,S,19.44,0
100006,8/15/16,S,24.852,0
100006,8/16/16,S,26.136,0
100006,8/17/16,S,23.0472,0
100006,8/18/16,S,25.2,0
100006,8/19/16,S,19.68,0
100006,8/20/16,S,26.64,0
100006,8/21/16,S,19.92,0
100006,8/22/16,S,29.52,0
100006,8/23/16,S,29.04,0
100006,8/24/16,S,26.4,0
100006,8/25/16,S,27.12,0
100006,8/26/16,S,24.2352,0
100006,8/27/16,S,29.52,0
100006,8/28/16,S,28.56,0
100006,8/29/16,S,20.88,0
100006,8/30/16,S,20.4,0
100006,8/31/16,S,28.08,0
100006,9/1/16,S,29.28,0
100006,9/2/16,S,29.4528,0
100006,9/3/16,S,29.76,0
100006,9/4/16,S,23.52,0
100006,9/5/16,S,19.2,0
100006,9/6/16,S,27.36,0
100006,9/7/16,S,28.8,0
100006,9/8/16,S,29.28,0
100006,9/9/16,S,26.88,0
100006,9/10/16,S,19.68,0
100006,9/11/16,S,24.72,0
100006,9/12/16,S,21.12,0
100006,9/13/16,S,28.32,0
100006,9/14/16,S,24.96,0
100006,9/15/16,S,18.72,0
100006,9/16/16,S,28.32,0
100006,9/17/16,S,20.4,0
100006,9/18/16,S,27.12,0
100006,9/19/16,S,26.4,0
100006,9/20/16,S,29.04,0
100006,9/21/16,S,24.72,0
100006,9/22/16,S,21.84,0
100006,9/23/16,S,18.48,0
100006,9/24/16,S,18.24,0
100006,9/25/16,S,23.52,0
100006,9/26/16,S,28.56,0
100006,9/27/16,S,26.64,0
100006,9/28/16,S,25.2,0
100006,9/29/16,S,19.68,0
100006,9/30/16,S,25.2,0
100006,10/1/16,S,20.16,0
100006,10/2/16,S,29.04,0
100006,10/3/16,S,26.64,0
100006,10/4/16,S,22.56,0
100006,10/5/16,S,29.52,0
100006,10/6/16,S,20.16,0
100006,10/7/16,S,22.56,0
100006,10/8/16,S,29.04,0
100006,10/9/16,S,20.64,0
100006,10/10/16,S,26.88,0
100006,10/11/16,S,18,0
100006,10/12/16,S,24.48,0
100006,10/13/16,S,25.68,0
100006,10/14/16,S,17.2536,0
100006,10/15/16,S,23.04,0
100006,10/16/16,S,18,0
100006,10/17/16,S,25.2,0
100006,10/18/16,S,26.16,0
100006,10/19/16,S,29.04,0
100006,10/20/16,S,23.76,0
100006,10/21/16,S,26.64,0
100006,10/22/16,S,21.36,0
100006,10/23/16,S,27.36,0
100006,10/24/16,S,22.08,0
100006,10/25/16,S,18.7704,0
100006,10/26/16,S,29.28,0
100006,10/27/16,S,24.96,0
100006,10/28/16,S,23.52,0
100006,10/29/16,S,22.32,0
100006,10/30/16,S,26.88,0
100006,10/31/16,S,23.28,0
100006,11/1/16,S,19.68,0
100006,11/2/16,S,24.72,0
100006,11/3/16,S,24.24,0
100006,11/4/16,S,27.6,0
100006,11/5/16,S,27.12,0
100006,11/6/16,S,29.52,0
100006,11/7/16,S,25.92,0
100006,11/8/16,S,23.52,0
100006,11/9/16,S,25.2,0
100006,11/10/16,S,20.64,0
100006,11/11/16,S,20.88,0
100006,11/12/16,S,19.68,0
100006,11/13/16,S,25.44,0
100006,11/14/16,S,29.76,0
100006,11/15/16,S,29.76,0
100006,11/16/16,S,18.48,0
100006,11/17/16,S,19.92,0
100006,11/18/16,S,26.88,0
100006,11/19/16,S,22.32,0
100006,11/20/16,S,25.92,0
100006,11/21/16,S,0,0
100006,11/22/16,S,0,0
100006,11/23/16,S,0,0
100006,11/24/16,S,0,0
100006,11/25/16,S,0,0
100006,11/26/16,S,0,0
100006,11/27/16,S,0,0
100006,11/28/16,S,0,0
100006,11/29/16,S,0,0
100006,11/30/16,S,0,0
100006,12/1/16,S,0,0
100007,12/2/14,W,18.72,0
100007,12/3/14,W,28.8,0
100007,12/4/14,W,29.04,0
100007,12/5/14,W,28.56,0
100007,12/6/14,W,27.84,0
100007,12/7/14,W,19.2,0
100007,12/8/14,W,28.8,0
100007,12/9/14,W,27.6,0
100007,12/10/14,W,18.48,0
100007,12/11/14,W,26.16,0
100007,12/12/14,W,29.28,0
100007,12/13/14,W,30,0
100007,12/14/14,W,25.44,0
100007,12/15/14,W,27.6,0
100007,12/16/14,W,23.52,0
100007,12/17/14,W,28.08,0
100007,12/18/14,W,26.4,0
100007,12/19/14,W,28.32,0
100007,12/20/14,W,20.16,0
100007,12/21/14,W,26.16,0
100007,12/22/14,W,23.28,0
100007,12/23/14,W,21.84,0
100007,12/24/14,W,27.84,0
100007,12/25/14,W,28.56,0
100007,12/26/14,W,25.44,0
100007,12/27/14,W,21.6,0
100007,12/28/14,W,18.96,0
100007,12/29/14,W,29.04,0
100007,12/30/14,W,20.64,0
100007,12/31/14,W,22.08,0
100007,1/1/15,W,21.36,0
100007,1/2/15,W,28.56,0
100007,1/3/15,W,19.68,0
100007,1/4/15,W,29.52,0
100007,1/5/15,W,23.52,0
100007,1/6/15,W,28.56,0
100007,1/7/15,W,24.72,0
100007,1/8/15,W,28.272,0
100007,1/9/15,W,25.2,0
100007,1/10/15,W,25.92,0
100007,1/11/15,W,21.36,0
100007,1/12/15,W,18.96,0
100007,1/13/15,W,29.52,0
100007,1/14/15,W,25.153333,0
100007,1/15/15,W,28.32,0
100007,1/16/15,W,19.68,0
100007,1/17/15,W,26.88,0
100007,1/18/15,W,25.44,0
100007,1/19/15,W,29.7,0
100007,1/20/15,W,28.56,0
100007,1/21/15,W,23.28,0
100007,1/22/15,W,19.68,0
100007,1/23/15,W,24.96,0
100007,1/24/15,W,23.76,0
100007,1/25/15,W,18,0
100007,1/26/15,W,30,0
100007,1/27/15,W,18,0
100007,1/28/15,W,28.08,0
100007,1/29/15,W,20.64,0
100007,1/30/15,W,19.2,0
100007,1/31/15,W,0,1
100007,2/1/15,W,0,0
100007,2/2/15,W,14.3856,0
100007,2/3/15,W,29.04,0
100007,2/4/15,W,21.6,0
100007,2/5/15,W,26.88,0
100007,2/6/15,W,23.5056,0
100007,2/7/15,W,2.6208,0
100007,2/8/15,W,2.856,0
100007,2/9/15,W,18.96,0
100007,2/10/15,W,28.8,0
100007,2/11/15,W,20.4,0
100007,2/12/15,W,23.52,0
100007,2/13/15,W,21.12,0
100007,2/14/15,W,26.16,0
100007,2/15/15,W,22.8,0
100007,2/16/15,W,0,0
100007,2/17/15,W,15.4752,0
100007,2/18/15,W,17.4096,0
100007,2/19/15,W,19.2,0
100007,2/20/15,W,29.76,0
100007,2/21/15,W,29.76,0
100007,2/22/15,W,22.32,0
100007,2/23/15,W,23.28,0
100007,2/24/15,W,21.12,0
100007,2/25/15,W,29.04,0
100007,2/26/15,W,30,0
100007,2/27/15,W,21.6,0
100007,2/28/15,W,25.2,0
100007,3/1/15,W,0,0
100007,3/2/15,W,0,0
100007,3/3/15,W,0,0
100007,3/4/15,W,0,0
100007,3/5/15,W,0,0
100007,3/6/15,W,0,0
100007,3/7/15,W,0,0
100007,3/8/15,W,0,0
100007,3/9/15,W,0,0
100007,3/10/15,W,0,0
100007,3/11/15,W,0,0
100007,3/12/15,W,0,0
100007,3/13/15,W,0,0
100007,3/14/15,W,0,0
100007,3/15/15,W,0,0
100007,3/16/15,W,0,0
100007,3/17/15,W,0,0
100007,3/18/15,W,0,0
100007,3/19/15,W,0,0
100007,3/20/15,W,0,0
100007,3/21/15,W,0,0
100007,3/22/15,W,0,0
100007,3/23/15,W,0,0
100007,3/24/15,W,24.96,0
100007,3/25/15,W,26.88,0
100007,3/26/15,W,25.92,0
100007,3/27/15,W,28.32,0
100007,3/28/15,W,0,0
100007,3/29/15,W,0,0
100007,3/30/15,W,21.6576,0
100007,3/31/15,W,16.0776,0
100007,4/1/15,W,21.924,0
100007,4/2/15,W,22.8,0
100007,4/3/15,W,22.08,0
100007,4/4/15,W,26.4,0
100007,4/5/15,W,18,0
100007,4/6/15,W,25.44,0
100007,4/7/15,W,27.36,0
100007,4/8/15,W,29.04,0
100007,4/9/15,W,27.84,0
100007,4/10/15,W,21.12,0
100007,4/11/15,W,28.56,0
100007,4/12/15,W,27.84,0
100007,4/13/15,W,24.96,0
100007,4/14/15,W,22.356,0
100007,4/15/15,W,16.3296,0
100007,4/16/15,W,18,0
100007,4/17/15,W,25.44,0
100007,4/18/15,W,18.48,0
100007,4/19/15,W,20.64,0
100007,4/20/15,W,23.76,0
100007,4/21/15,W,28.32,0
100007,4/22/15,W,29.52,0
100007,4/23/15,W,27.6,0
100007,4/24/15,W,23.52,0
100007,4/25/15,W,19.92,0
100007,4/26/15,W,28.32,0
100007,4/27/15,W,27.36,0
100007,4/28/15,W,24.24,0
100007,4/29/15,W,18.24,0
100007,4/30/15,W,27.6,0
100007,5/1/15,W,28.08,0
100007,5/2/15,W,22.56,0
100007,5/3/15,W,29.28,0
100007,5/4/15,W,24.48,0
100007,5/5/15,W,25.44,0
100007,5/6/15,W,24.24,0
100007,5/7/15,W,18,0
100007,5/8/15,W,20.64,0
100007,5/9/15,W,25.68,0
100007,5/10/15,W,26.64,0
100007,5/11/15,W,20.88,0
100007,5/12/15,W,24.48,0
100007,5/13/15,W,28.08,0
100007,5/14/15,W,29.04,0
100007,5/15/15,W,18.48,0
100007,5/16/15,W,23.52,0
100007,5/17/15,W,25.68,0
100007,5/18/15,W,19.44,0
100007,5/19/15,W,23.052,0
100007,5/20/15,W,21.12,0
100007,5/21/15,W,27.36,0
100007,5/22/15,W,22.8,0
100007,5/23/15,W,24.96,0
100007,5/24/15,W,27.12,0
100007,5/25/15,W,18.72,0
100007,5/26/15,W,25.68,0
100007,5/27/15,W,21.84,0
100007,5/28/15,W,19.68,0
100007,5/29/15,W,20.16,0
100007,5/30/15,W,22.8,0
100007,5/31/15,W,27.12,0
100007,6/1/15,W,29.76,0
100007,6/2/15,W,27.84,0
100007,6/3/15,W,22.56,0
100007,6/4/15,W,19.2,0
100007,6/5/15,W,27.84,0
100007,6/6/15,W,23.28,0
100007,6/7/15,W,21.36,0
100007,6/8/15,W,20.4,0
100007,6/9/15,W,20.88,0
100007,6/10/15,W,25.2,0
100007,6/11/15,W,21.6,0
100007,6/12/15,W,24.96,0
100007,6/13/15,W,23.04,0
100007,6/14/15,W,29.04,0
100007,6/15/15,W,29.28,0
100007,6/16/15,W,23.76,0
100007,6/17/15,W,24.96,0
100007,6/18/15,W,24.24,0
100007,6/19/15,W,29.04,0
100007,6/20/15,W,18.72,0
100007,6/21/15,W,18.72,0
100007,6/22/15,W,25.92,0
100007,6/23/15,W,27.12,0
100007,6/24/15,W,19.92,0
100007,6/25/15,W,21.12,0
100007,6/26/15,W,28.8,0
100007,6/27/15,W,26.16,0
100007,6/28/15,W,24.24,0
100007,6/29/15,W,22.8,0
100007,6/30/15,W,24.96,0
100007,7/1/15,W,28.56,0
100007,7/2/15,W,25.44,0
100007,7/3/15,W,23.04,0
100007,7/4/15,W,25.44,0
100007,7/5/15,W,24.96,0
100007,7/6/15,W,18,0
100007,7/7/15,W,22.32,0
100007,7/8/15,W,19.2,0
100007,7/9/15,W,28.08,0
100007,7/10/15,W,19.2,0
100007,7/11/15,W,19.68,0
100007,7/12/15,W,0,0
100007,7/13/15,W,22.3104,0
100007,7/14/15,W,21.12,0
100007,7/15/15,W,18,0
100007,7/16/15,W,20.88,0
100007,7/17/15,W,26.88,0
100007,7/18/15,W,20.64,0
100007,7/19/15,W,21.6,0
100007,7/20/15,W,19.92,0
100007,7/21/15,W,21.12,0
100007,7/22/15,W,23.52,0
100007,7/23/15,W,23.28,0
100007,7/24/15,W,28.56,0
100007,7/25/15,W,25.92,0
100007,7/26/15,W,25.68,0
100007,7/27/15,W,26.88,0
100007,7/28/15,W,26.4,0
100007,7/29/15,W,19.68,0
100007,7/30/15,W,18,0
100007,7/31/15,W,29.04,0
100007,8/1/15,W,23.28,0
100007,8/2/15,W,24.48,0
100007,8/3/15,W,20.4,0
100007,8/4/15,W,23.76,0
100007,8/5/15,W,26.4,0
100007,8/6/15,W,22.32,0
100007,8/7/15,W,23.52,0
100007,8/8/15,W,20.16,0
100007,8/9/15,W,19.92,0
100007,8/10/15,W,27.6,0
100007,8/11/15,W,20.64,0
100007,8/12/15,W,29.28,0
100007,8/13/15,W,18.24,0
100007,8/14/15,W,25.44,0
100007,8/15/15,W,23.76,0
100007,8/16/15,W,26.4,0
100007,8/17/15,W,22.8,0
100007,8/18/15,W,26.16,0
100007,8/19/15,W,29.52,0
100007,8/20/15,W,18.24,0
100007,8/21/15,W,18.72,0
100007,8/22/15,W,25.92,0
100007,8/23/15,W,27.6,0
100007,8/24/15,W,21.6,0
100007,8/25/15,W,28.56,0
100007,8/26/15,W,24.72,0
100007,8/27/15,W,27.12,0
100007,8/28/15,W,18.24,0
100007,8/29/15,W,22.32,0
100007,8/30/15,W,21.36,0
100007,8/31/15,W,24.48,0
100007,9/1/15,W,26.64,0
100007,9/2/15,W,26.88,0
100007,9/3/15,W,27.456,0
100007,9/4/15,W,27.6,0
100007,9/5/15,W,23.04,0
100007,9/6/15,W,0,0
100007,9/7/15,W,23.8464,0
100007,9/8/15,W,23.28,0
100007,9/9/15,W,21.36,0
100007,9/10/15,W,23.28,0
100007,9/11/15,W,17.585876,0
100007,9/12/15,W,21.0288,0
100007,9/13/15,W,27.6,0
100007,9/14/15,W,20.075733,0
100007,9/15/15,W,28.32,0
100007,9/16/15,W,20.4,0
100007,9/17/15,W,29.28,0
100007,9/18/15,W,18.48,0
100007,9/19/15,W,23.8824,0
100007,9/20/15,W,18.72,0
100007,9/21/15,W,23.28,0
100007,9/22/15,W,18.48,0
100007,9/23/15,W,18.72,0
100007,9/24/15,W,21.12,0
100007,9/25/15,W,30,0
100007,9/26/15,W,27.84,0
100007,9/27/15,W,29.52,0
100007,9/28/15,W,22.8,0
100007,9/29/15,W,27.84,0
100007,9/30/15,W,19.92,0
100007,10/1/15,W,27.84,0
100007,10/2/15,W,25.44,0
100007,10/3/15,W,24.72,0
100007,10/4/15,W,20.64,0
100007,10/5/15,W,24.72,0
100007,10/6/15,W,18,0
100007,10/7/15,W,19.44,0
100007,10/8/15,W,28.56,0
100007,10/9/15,W,19.2,0
100007,10/10/15,W,27.36,0
100007,10/11/15,W,19.2,0
100007,10/12/15,W,21.36,0
100007,10/13/15,W,23.76,0
100007,10/14/15,W,21.36,0
100007,10/15/15,W,18.96,0
100007,10/16/15,W,22.08,0
100007,10/17/15,W,27.12,0
100007,10/18/15,W,20.4,0
100007,10/19/15,W,25.68,0
100007,10/20/15,W,22.08,0
100007,10/21/15,W,19.2,0
100007,10/22/15,W,26.64,0
100007,10/23/15,W,25.92,0
100007,10/24/15,W,29.76,0
100007,10/25/15,W,22.08,0
100007,10/26/15,W,30,0
100007,10/27/15,W,27.36,0
100007,10/28/15,W,27.12,0
100007,10/29/15,W,23.76,0
100007,10/30/15,W,19.92,0
100007,10/31/15,W,28.8,0
100007,11/1/15,W,18.24,0
100007,11/2/15,W,25.68,0
100007,11/3/15,W,27.84,0
100007,11/4/15,W,28.32,0
100007,11/5/15,W,20.64,0
100007,11/6/15,W,21.84,0
100007,11/7/15,W,28.08,0
100007,11/8/15,W,19.68,0
100007,11/9/15,W,18.72,0
100007,11/10/15,W,21.12,0
100007,11/11/15,W,25.2,0
100007,11/12/15,W,24.72,0
100007,11/13/15,W,29.76,0
100007,11/14/15,W,23.52,0
100007,11/15/15,W,29.52,0
100007,11/16/15,W,28.32,0
100007,11/17/15,W,29.52,0
100007,11/18/15,W,23.76,0
100007,11/19/15,W,29.28,0
100007,11/20/15,W,24.72,0
100007,11/21/15,W,18,0
100007,11/22/15,W,23.52,0
100007,11/23/15,W,28.56,0
100007,11/24/15,W,29.52,0
100007,11/25/15,W,24.72,0
100007,11/26/15,W,23.04,0
100007,11/27/15,W,22.56,0
100007,11/28/15,W,28.56,0
100007,11/29/15,W,29.52,0
100007,11/30/15,W,21.6,0
100007,12/1/15,W,20.64,0
100007,12/2/15,W,27.84,0
100007,12/3/15,W,26.4,0
100007,12/4/15,W,26.16,0
100007,12/5/15,W,22.8,0
100007,12/6/15,W,19.2,0
100007,12/7/15,W,18.96,0
100007,12/8/15,W,18.48,0
100007,12/9/15,W,28.32,0
100007,12/10/15,W,18,0
100007,12/11/15,W,23.52,0
100007,12/12/15,W,18.96,0
100007,12/13/15,W,22.56,0
100007,12/14/15,W,23.28,0
100007,12/15/15,W,25.68,0
100007,12/16/15,W,27.84,0
100007,12/17/15,W,24.96,0
100007,12/18/15,W,18.48,0
100007,12/19/15,W,24.96,0
100007,12/20/15,W,27.6,0
100007,12/21/15,W,29.76,0
100007,12/22/15,W,25.44,0
100007,12/23/15,W,19.44,0
100007,12/24/15,W,21.84,0
100007,12/25/15,W,29.04,0
100007,12/26/15,W,19.68,0
100007,12/27/15,W,25.68,0
100007,12/28/15,W,19.2,0
100007,12/29/15,W,18.96,0
100007,12/30/15,W,23.04,0
100007,12/31/15,W,27.84,0
100007,1/1/16,W,23.76,0
100007,1/2/16,W,24.24,0
100007,1/3/16,W,29.76,0
100007,1/4/16,W,27.6,0
100007,1/5/16,W,25.44,0
100007,1/6/16,W,27.84,0
100007,1/7/16,W,17.1,0
100007,1/8/16,W,29.04,0
100007,1/9/16,W,20.4,0
100007,1/10/16,W,24.96,0
100007,1/11/16,W,22.8,0
100007,1/12/16,W,30,0
100007,1/13/16,W,20.88,0
100007,1/14/16,W,23.52,0
100007,1/15/16,W,21.36,0
100007,1/16/16,W,30,0
100007,1/17/16,W,28.32,0
100007,1/18/16,W,22.8,0
100007,1/19/16,W,29.52,0
100007,1/20/16,W,25.2,0
100007,1/21/16,W,24.48,0
100007,1/22/16,W,23.76,0
100007,1/23/16,W,25.92,0
100007,1/24/16,W,27.6,0
100007,1/25/16,W,29.04,0
100007,1/26/16,W,18.24,0
100007,1/27/16,W,23.04,0
100007,1/28/16,W,26.64,0
100007,1/29/16,W,21.36,0
100007,1/30/16,W,18.48,0
100007,1/31/16,W,25.92,0
100007,2/1/16,W,21.36,0
100007,2/2/16,W,19.92,0
100007,2/3/16,W,20.16,0
100007,2/4/16,W,18,0
100007,2/5/16,W,27.6,0
100007,2/6/16,W,23.52,0
100007,2/7/16,W,26.16,0
100007,2/8/16,W,22.8,0
100007,2/9/16,W,25.2,0
100007,2/10/16,W,29.52,0
100007,2/11/16,W,20.16,0
100007,2/12/16,W,28.32,0
100007,2/13/16,W,29.76,0
100007,2/14/16,W,19.2,0
100007,2/15/16,W,25.92,0
100007,2/16/16,W,20.16,0
100007,2/17/16,W,26.88,0
100007,2/18/16,W,19.2,0
100007,2/19/16,W,27.36,0
100007,2/20/16,W,29.28,0
100007,2/21/16,W,19.2,0
100007,2/22/16,W,21.84,0
100007,2/23/16,W,23.04,0
100007,2/24/16,W,29.28,0
100007,2/25/16,W,26.16,0
100007,2/26/16,W,21.12,0
100007,2/27/16,W,27.6,0
100007,2/28/16,W,27.12,0
100007,2/29/16,W,26.88,0
100007,3/1/16,W,26.88,0
100007,3/2/16,W,26.64,0
100007,3/3/16,W,30,0
100007,3/4/16,W,21.6,0
100007,3/5/16,W,25.2,0
100007,3/6/16,W,26.4,0
100007,3/7/16,W,27.84,0
100007,3/8/16,W,30,0
100007,3/9/16,W,18.24,0
100007,3/10/16,W,18,0
100007,3/11/16,W,0,0
100007,3/12/16,W,0,0
100007,3/13/16,W,18.72,0
100007,3/14/16,W,22.32,0
100007,3/15/16,W,30,0
100007,3/16/16,W,27.36,0
100007,3/17/16,W,29.04,0
100007,3/18/16,W,19.68,0
100007,3/19/16,W,23.76,0
100007,3/20/16,W,25.44,0
100007,3/21/16,W,28.08,0
100007,3/22/16,W,24.24,0
100007,3/23/16,W,29.28,0
100007,3/24/16,W,19.68,0
100007,3/25/16,W,25.68,0
100007,3/26/16,W,23.52,0
100007,3/27/16,W,21.84,0
100007,3/28/16,W,20.64,0
100007,3/29/16,W,24.72,0
100007,3/30/16,W,20.88,0
100007,3/31/16,W,21.36,0
100007,4/1/16,W,22.32,0
100007,4/2/16,W,26.64,0
100007,4/3/16,W,24.96,0
100007,4/4/16,W,30,0
100007,4/5/16,W,24.96,0
100007,4/6/16,W,25.2,0
100007,4/7/16,W,19.92,0
100007,4/8/16,W,29.52,0
100007,4/9/16,W,24.72,0
100007,4/10/16,W,23.52,0
100007,4/11/16,W,26.16,0
100007,4/12/16,W,20.4,0
100007,4/13/16,W,29.52,0
100007,4/14/16,W,24.96,0
100007,4/15/16,W,18,0
100007,4/16/16,W,22.08,0
100007,4/17/16,W,27.6,0
100007,4/18/16,W,26.16,0
100007,4/19/16,W,26.16,0
100007,4/20/16,W,25.92,0
100007,4/21/16,W,20.16,0
100007,4/22/16,W,25.2,0
100007,4/23/16,W,20.88,0
100007,4/24/16,W,22.08,0
100007,4/25/16,W,30,0
100007,4/26/16,W,19.2,0
100007,4/27/16,W,19.2,0
100007,4/28/16,W,24.48,0
100007,4/29/16,W,28.56,0
100007,4/30/16,W,30,0
100007,5/1/16,W,27.12,0
100007,5/2/16,W,30,0
100007,5/3/16,W,24.24,0
100007,5/4/16,W,28.08,0
100007,5/5/16,W,22.32,0
100007,5/6/16,W,21.36,0
100007,5/7/16,W,22.56,0
100007,5/8/16,W,25.68,0
100007,5/9/16,W,27.36,0
100007,5/10/16,W,0,0
100007,5/11/16,W,0,0
100007,5/12/16,W,0,0
100007,5/13/16,W,0,0
100007,5/14/16,W,0,0
100007,5/15/16,W,0,0
100007,5/16/16,W,0,0
100007,5/17/16,W,0,0
100007,5/18/16,W,0,0
100007,5/19/16,W,0,0
100007,5/20/16,W,0,0
100007,5/21/16,W,0,0
100007,5/22/16,W,0,0
100007,5/23/16,W,0,0
100007,5/24/16,W,0,0
100007,5/25/16,W,0,0
100007,5/26/16,W,0,0
100007,5/27/16,W,0,0
100007,5/28/16,W,0,0
100007,5/29/16,W,0,0
100007,5/30/16,W,0,0
100007,5/31/16,W,0,0
100007,6/1/16,W,0,0
100007,6/2/16,W,0,0
100007,6/3/16,W,3.144828,0
100007,6/4/16,W,0,0
100007,6/5/16,W,24.6384,0
100007,6/6/16,W,29.76,0
100007,6/7/16,W,23.52,0
100007,6/8/16,W,27.6,0
100007,6/9/16,W,19.44,0
100007,6/10/16,W,26.64,0
100007,6/11/16,W,23.04,0
100007,6/12/16,W,18.24,0
100007,6/13/16,W,29.52,0
100007,6/14/16,W,18.48,0
100007,6/15/16,W,23.76,0
100007,6/16/16,W,28.08,0
100007,6/17/16,W,25.68,0
100007,6/18/16,W,30,0
100007,6/19/16,W,29.04,0
100007,6/20/16,W,21.6,0
100007,6/21/16,W,26.88,0
100007,6/22/16,W,19.92,0
100007,6/23/16,W,24.96,0
100007,6/24/16,W,18.24,0
100007,6/25/16,W,30,0
100007,6/26/16,W,26.16,0
100007,6/27/16,W,18.48,0
100007,6/28/16,W,28.8,0
100007,6/29/16,W,23.28,0
100007,6/30/16,W,25.92,0
100007,7/1/16,W,21.36,0
100007,7/2/16,W,29.52,0
100007,7/3/16,W,25.2,0
100007,7/4/16,W,4.6872,0
100007,7/5/16,W,7.488,0
100007,7/6/16,W,9.3312,0
100007,7/7/16,W,2.688,0
100007,7/8/16,W,8.1408,0
100007,7/9/16,W,12.4872,0
100007,7/10/16,W,12.4872,0
100007,7/11/16,W,10.584,0
100007,7/12/16,W,9.1728,0
100007,7/13/16,W,11.088,0
100007,7/14/16,W,0,0
100007,7/15/16,W,0,0
100007,7/16/16,W,0,0
100007,7/17/16,W,7.0152,0
100007,7/18/16,W,30,0
100007,7/19/16,W,21.168,0
100007,7/20/16,W,26.8128,0
100007,7/21/16,W,10.7016,0
100007,7/22/16,W,10.0224,0
100007,7/23/16,W,12.8592,0
100007,7/24/16,W,12.144,0
100007,7/25/16,W,9.1632,0
100007,7/26/16,W,11.9232,0
100007,7/27/16,W,9.828,0
100007,7/28/16,W,9.6048,0
100007,7/29/16,W,9.4944,0
100007,7/30/16,W,12.312,0
100007,7/31/16,W,11.8128,0
100007,8/1/16,W,11.4816,0
100007,8/2/16,W,5.796,0
100007,8/3/16,W,9.0816,0
100007,8/4/16,W,11.1936,0
100007,8/5/16,W,13.284,0
100007,8/6/16,W,8.1312,0
100007,8/7/16,W,8.3424,0
100007,8/8/16,W,9.3984,0
100007,8/9/16,W,8.5536,0
100007,8/10/16,W,9.7152,0
100007,8/11/16,W,12.144,0
100007,8/12/16,W,12.144,0
100007,8/13/16,W,8.964,0
100007,8/14/16,W,12.312,0
100007,8/15/16,W,0,0
100007,8/16/16,W,10.4544,0
100007,8/17/16,W,12.3552,0
100007,8/18/16,W,10.1136,0
100007,8/19/16,W,12.7968,0
100007,8/20/16,W,8.7648,0
100007,8/21/16,W,8.0256,0
100007,8/22/16,W,8.5536,0
100007,8/23/16,W,9.504,0
100007,8/24/16,W,10.1376,0
100007,8/25/16,W,10.7328,0
100007,8/26/16,W,12.6936,0
100007,8/27/16,W,9.1872,0
100007,8/28/16,W,12.0744,0
100007,8/29/16,W,12.4608,0
100007,8/30/16,W,10.9824,0
100007,8/31/16,W,11.7648,0
100007,9/1/16,W,12.744,0
100007,9/2/16,W,8.256,0
100007,9/3/16,W,10.4232,0
100007,9/4/16,W,9.4944,0
100007,9/5/16,W,11.1456,0
100007,9/6/16,W,10.7712,0
100007,9/7/16,W,8.1312,0
100007,9/8/16,W,9.504,0
100007,9/9/16,W,8.6592,0
100007,9/10/16,W,10.7328,0
100007,9/11/16,W,8.3424,0
100007,9/12/16,W,7.9464,0
100007,9/13/16,W,10.9392,0
100007,9/14/16,W,11.868,0
100007,9/15/16,W,9.9792,0
100007,9/16/16,W,12.384,0
100007,9/17/16,W,12.096,0
100007,9/18/16,W,11.0424,0
100007,9/19/16,W,8.9784,0
100007,9/20/16,W,7.9464,0
100007,9/21/16,W,9.5976,0
100007,9/22/16,W,9.0816,0
100007,9/23/16,W,9.4752,0
100007,9/24/16,W,11.352,0
100007,9/25/16,W,11.6616,0
100007,9/26/16,W,8.772,0
100007,9/27/16,W,10.9392,0
100007,9/28/16,W,9.7008,0
100007,9/29/16,W,12.5904,0
100007,9/30/16,W,9.3912,0
100007,10/1/16,W,11.9712,0
100007,10/2/16,W,12.0384,0
100007,10/3/16,W,10.032,0
100007,10/4/16,W,12.636,0
100007,10/5/16,W,12.744,0
100007,10/6/16,W,8.856,0
100007,10/7/16,W,10.476,0
100007,10/8/16,W,7.92,0
100007,10/9/16,W,8.2368,0
100007,10/10/16,W,10.368,0
100007,10/11/16,W,9.6096,0
100007,10/12/16,W,9.504,0
100007,10/13/16,W,9.504,0
100007,10/14/16,W,12.144,0
100007,10/15/16,W,10.2816,0
100007,10/16/16,W,8.6688,0
100007,10/17/16,W,10.0104,0
100007,10/18/16,W,11.4552,0
100007,10/19/16,W,11.352,0
100007,10/20/16,W,9.1872,0
100007,10/21/16,W,11.6616,0
100007,10/22/16,W,11.616,0
100007,10/23/16,W,8.4,0
100007,10/24/16,W,0,0
100007,10/25/16,W,0,0
100007,10/26/16,W,0,0
100007,10/27/16,W,0,0
100007,10/28/16,W,0,0
100007,10/29/16,W,0,0
100007,10/30/16,W,0,0
100007,10/31/16,W,0,0
100007,11/1/16,W,0,0
100007,11/2/16,W,0,0
100007,11/3/16,W,0,0
100007,11/4/16,W,0,0
100007,11/5/16,W,0,0
100007,11/6/16,W,0,0
100007,11/7/16,W,0,0
100007,11/8/16,W,0,0
100007,11/9/16,W,0,0
100007,11/10/16,W,0,0
100007,11/11/16,W,0,0
100007,11/12/16,W,0,0
100007,11/13/16,W,0,0
100007,11/14/16,W,0,0
100007,11/15/16,W,0,0
100007,11/16/16,W,0,0
100007,11/17/16,W,0,0
100007,11/18/16,W,0,0
100007,11/19/16,W,0,0
100007,11/20/16,W,0,0
100007,11/21/16,W,0,0
100007,11/22/16,W,0,0
100007,11/23/16,W,0,0
100007,11/24/16,W,0,0
100007,11/25/16,W,0,0
100007,11/26/16,W,0,0
100007,11/27/16,W,0,0
100007,11/28/16,W,0,0
100007,11/29/16,W,0,0
100007,11/30/16,W,0,0
100007,12/1/16,W,0,0
100015,12/2/14,U,6.617407,0
100015,12/3/14,U,7.570596,0
100015,12/4/14,U,6.750333,0
100015,12/5/14,U,6.407546,0
100015,12/6/14,U,6.269248,0
100015,12/7/14,U,7.290712,0
100015,12/8/14,U,5.449739,0
100015,12/9/14,U,6.333723,0
100015,12/10/14,U,7.7634,0
100015,12/11/14,U,7.694735,0
100015,12/12/14,U,8.168842,0
100015,12/13/14,U,6.60085,0
100015,12/14/14,U,5.445647,0
100015,12/15/14,U,8.44285,0
100015,12/16/14,U,7.288127,0
100015,12/17/14,U,7.294343,0
100015,12/18/14,U,25.2,0
100015,12/19/14,U,19.92,0
100015,12/20/14,U,22.32,0
100015,12/21/14,U,23.76,0
100015,12/22/14,U,19.68,0
100015,12/23/14,U,23.04,0
100015,12/24/14,U,24.24,0
100015,12/25/14,U,18.72,0
100015,12/26/14,U,28.56,0
100015,12/27/14,U,19.44,0
100015,12/28/14,U,28.08,0
100015,12/29/14,U,25.92,0
100015,12/30/14,U,26.5512,0
100015,12/31/14,U,24.96,0
100015,1/1/15,U,24.24,0
100015,1/2/15,U,21.36,0
100015,1/3/15,U,24.96,0
100015,1/4/15,U,30,0
100015,1/5/15,U,19.2,0
100015,1/6/15,U,25.44,0
100015,1/7/15,U,20.64,0
100015,1/8/15,U,22.56,0
100015,1/9/15,U,25.44,0
100015,1/10/15,U,26.16,0
100015,1/11/15,U,27.12,0
100015,1/12/15,U,26.4,0
100015,1/13/15,U,21.36,0
100015,1/14/15,U,19.19763,0
100015,1/15/15,U,26.64,0
100015,1/16/15,U,0,0
100015,1/17/15,U,22.7154,0
100015,1/18/15,U,20.0229,0
100015,1/19/15,U,21.6,0
100015,1/20/15,U,20.8104,0
100015,1/21/15,U,28.8,0
100015,1/22/15,U,28.08,0
100015,1/23/15,U,19.68,0
100015,1/24/15,U,26.88,0
100015,1/25/15,U,21.12,0
100015,1/26/15,U,25.44,0
100015,1/27/15,U,22.8,0
100015,1/28/15,U,29.52,0
100015,1/29/15,U,21.84,0
100015,1/30/15,U,24.96,0
100015,1/31/15,U,25.44,0
100015,2/1/15,U,24.24,0
100015,2/2/15,U,27.36,0
100015,2/3/15,U,27.6,0
100015,2/4/15,U,26.4,0
100015,2/5/15,U,22.08,0
100015,2/6/15,U,23.04,0
100015,2/7/15,U,25.68,0
100015,2/8/15,U,28.8,0
100015,2/9/15,U,20.64,0
100015,2/10/15,U,21.12,0
100015,2/11/15,U,25.44,0
100015,2/12/15,U,18.72,0
100015,2/13/15,U,26.64,0
100015,2/14/15,U,18.24,0
100015,2/15/15,U,22.56,0
100015,2/16/15,U,29.04,0
100015,2/17/15,U,28.8,0
100015,2/18/15,U,29.28,0
100015,2/19/15,U,29.76,0
100015,2/20/15,U,29.28,0
100015,2/21/15,U,18.96,0
100015,2/22/15,U,30,0
100015,2/23/15,U,22.8,0
100015,2/24/15,U,19.2,0
100015,2/25/15,U,30,0
100015,2/26/15,U,29.28,0
100015,2/27/15,U,22.56,0
100015,2/28/15,U,22.32,0
100015,3/1/15,U,30,0
100015,3/2/15,U,19.92,0
100015,3/3/15,U,26.88,0
100015,3/4/15,U,23.28,0
100015,3/5/15,U,20.88,0
100015,3/6/15,U,29.04,0
100015,3/7/15,U,19.92,0
100015,3/8/15,U,25.92,0
100015,3/9/15,U,23.04,0
100015,3/10/15,U,18.48,0
100015,3/11/15,U,29.04,0
100015,3/12/15,U,28.32,0
100015,3/13/15,U,24.24,0
100015,3/14/15,U,26.64,0
100015,3/15/15,U,29.28,0
100015,3/16/15,U,29.52,0
100015,3/17/15,U,21.36,0
100015,3/18/15,U,19.68,0
100015,3/19/15,U,23.76,0
100015,3/20/15,U,28.56,0
100015,3/21/15,U,29.52,0
100015,3/22/15,U,29.76,0
100015,3/23/15,U,27.84,0
100015,3/24/15,U,27.84,0
100015,3/25/15,U,20.88,0
100015,3/26/15,U,23.28,0
100015,3/27/15,U,21.12,0
100015,3/28/15,U,24.48,0
100015,3/29/15,U,28.08,0
100015,3/30/15,U,18.48,0
100015,3/31/15,U,22.08,0
100015,4/1/15,U,26.88,0
100015,4/2/15,U,27.6,0
100015,4/3/15,U,28.08,0
100015,4/4/15,U,24.96,0
100015,4/5/15,U,21.6,0
100015,4/6/15,U,22.08,0
100015,4/7/15,U,21.36,0
100015,4/8/15,U,30,0
100015,4/9/15,U,18.72,0
100015,4/10/15,U,20.88,0
100015,4/11/15,U,19.2,0
100015,4/12/15,U,25.2,0
100015,4/13/15,U,25.2,0
100015,4/14/15,U,27.6,0
100015,4/15/15,U,20.16,0
100015,4/16/15,U,21.12,0
100015,4/17/15,U,25.92,0
100015,4/18/15,U,29.52,0
100015,4/19/15,U,19.92,0
100015,4/20/15,U,24.96,0
100015,4/21/15,U,18.96,0
100015,4/22/15,U,22.56,0
100015,4/23/15,U,20.16,0
100015,4/24/15,U,18.24,0
100015,4/25/15,U,21.36,0
100015,4/26/15,U,18.48,0
100015,4/27/15,U,26.88,0
100015,4/28/15,U,22.56,0
100015,4/29/15,U,18.48,0
100015,4/30/15,U,24.48,0
100015,5/1/15,U,22.8,0
100015,5/2/15,U,29.04,0
100015,5/3/15,U,21.6,0
100015,5/4/15,U,20.16,0
100015,5/5/15,U,26.16,0
100015,5/6/15,U,20.88,0
100015,5/7/15,U,23.28,0
100015,5/8/15,U,28.8,0
100015,5/9/15,U,23.04,0
100015,5/10/15,U,22.32,0
100015,5/11/15,U,21.12,0
100015,5/12/15,U,26.0728,0
100015,5/13/15,U,25.2,0
100015,5/14/15,U,19.44,0
100015,5/15/15,U,29.516607,0
100015,5/16/15,U,18,0
100015,5/17/15,U,30,0
100015,5/18/15,U,23.52,0
100015,5/19/15,U,27.12,0
100015,5/20/15,U,29.28,0
100015,5/21/15,U,28.56,0
100015,5/22/15,U,18.24,0
100015,5/23/15,U,23.52,0
100015,5/24/15,U,18.96,0
100015,5/25/15,U,24.48,0
100015,5/26/15,U,26.88,0
100015,5/27/15,U,22.56,0
100015,5/28/15,U,26.16,0
100015,5/29/15,U,21.6,0
100015,5/30/15,U,26.64,0
100015,5/31/15,U,18.72,0
100015,6/1/15,U,19.2,0
100015,6/2/15,U,27.6,0
100015,6/3/15,U,19.2,0
100015,6/4/15,U,18,0
100015,6/5/15,U,23.04,0
100015,6/6/15,U,24.24,0
100015,6/7/15,U,27.36,0
100015,6/8/15,U,22.32,0
100015,6/9/15,U,14.5145,0
100015,6/10/15,U,21.6,0
100015,6/11/15,U,23.52,0
100015,6/12/15,U,18,0
100015,6/13/15,U,23.76,0
100015,6/14/15,U,27.36,0
100015,6/15/15,U,22.8,0
100015,6/16/15,U,26.16,0
100015,6/17/15,U,26.16,0
100015,6/18/15,U,19.92,0
100015,6/19/15,U,24.48,0
100015,6/20/15,U,23.76,0
100015,6/21/15,U,28.56,0
100015,6/22/15,U,21.12,0
100015,6/23/15,U,25.68,0
100015,6/24/15,U,22.56,0
100015,6/25/15,U,29.28,0
100015,6/26/15,U,24.96,0
100015,6/27/15,U,22.08,0
100015,6/28/15,U,18.48,0
100015,6/29/15,U,18.72,0
100015,6/30/15,U,19.68,0
100015,7/1/15,U,29.04,0
100015,7/2/15,U,18.72,0
100015,7/3/15,U,24.24,0
100015,7/4/15,U,22.08,0
100015,7/5/15,U,20.64,0
100015,7/6/15,U,0,1
100015,7/7/15,U,17.976,0
100015,7/8/15,U,21.7453,0
100015,7/9/15,U,19.2,0
100015,7/10/15,U,20.64,0
100015,7/11/15,U,29.28,0
100015,7/12/15,U,18.24,0
100015,7/13/15,U,23.04,0
100015,7/14/15,U,27.12,0
100015,7/15/15,U,27.12,0
100015,7/16/15,U,19.92,0
100015,7/17/15,U,19.2,0
100015,7/18/15,U,18.24,0
100015,7/19/15,U,26.4,0
100015,7/20/15,U,21.6,0
100015,7/21/15,U,18.48,0
100015,7/22/15,U,21.12,0
100015,7/23/15,U,22.8,0
100015,7/24/15,U,28.56,0
100015,7/25/15,U,22.8,0
100015,7/26/15,U,24.96,0
100015,7/27/15,U,26.4,0
100015,7/28/15,U,29.76,0
100015,7/29/15,U,18.96,0
100015,7/30/15,U,19.44,0
100015,7/31/15,U,21.84,0
100015,8/1/15,U,19.2,0
100015,8/2/15,U,25.68,0
100015,8/3/15,U,18,0
100015,8/4/15,U,27.36,0
100015,8/5/15,U,30,0
100015,8/6/15,U,19.2,0
100015,8/7/15,U,18.24,0
100015,8/8/15,U,23.52,0
100015,8/9/15,U,19.92,0
100015,8/10/15,U,28.32,0
100015,8/11/15,U,30,0
100015,8/12/15,U,27.6,0
100015,8/13/15,U,28.08,0
100015,8/14/15,U,23.9308,0
100015,8/15/15,U,24.72,0
100015,8/16/15,U,30,0
100015,8/17/15,U,23.52,0
100015,8/18/15,U,26.4,0
100015,8/19/15,U,27.12,0
100015,8/20/15,U,19.44,0
100015,8/21/15,U,26.16,0
100015,8/22/15,U,29.76,0
100015,8/23/15,U,27.36,0
100015,8/24/15,U,23.52,0
100015,8/25/15,U,21.6,0
100015,8/26/15,U,18.48,0
100015,8/27/15,U,29.04,0
100015,8/28/15,U,29.76,0
100015,8/29/15,U,18.48,0
100015,8/30/15,U,24.48,0
100015,8/31/15,U,22.8,0
100015,9/1/15,U,29.04,0
100015,9/2/15,U,25.5944,0
100015,9/3/15,U,24.48,0
100015,9/4/15,U,27.12,0
100015,9/5/15,U,26.16,0
100015,9/6/15,U,19.68,0
100015,9/7/15,U,18.24,0
100015,9/8/15,U,25.2,0
100015,9/9/15,U,21.6,0
100015,9/10/15,U,24.48,0
100015,9/11/15,U,25.313897,0
100015,9/12/15,U,26.503232,0
100015,9/13/15,U,18.96,0
100015,9/14/15,U,20.397481,0
100015,9/15/15,U,19.68,0
100015,9/16/15,U,25.2,0
100015,9/17/15,U,22.32,0
100015,9/18/15,U,21.36,0
100015,9/19/15,U,19.2,0
100015,9/20/15,U,23.28,0
100015,9/21/15,U,18.96,0
100015,9/22/15,U,22.56,0
100015,9/23/15,U,29.52,0
100015,9/24/15,U,30,0
100015,9/25/15,U,26.88,0
100015,9/26/15,U,23.76,0
100015,9/27/15,U,21.84,0
100015,9/28/15,U,26.16,0
100015,9/29/15,U,20.4,0
100015,9/30/15,U,28.32,0
100015,10/1/15,U,28.08,0
100015,10/2/15,U,20.16,0
100015,10/3/15,U,29.52,0
100015,10/4/15,U,18.72,0
100015,10/5/15,U,29.28,0
100015,10/6/15,U,19.44,0
100015,10/7/15,U,29.52,0
100015,10/8/15,U,26.4,0
100015,10/9/15,U,23.28,0
100015,10/10/15,U,21.84,0
100015,10/11/15,U,22.8,0
100015,10/12/15,U,26.16,0
100015,10/13/15,U,21.6,0
100015,10/14/15,U,24.72,0
100015,10/15/15,U,27.36,0
100015,10/16/15,U,23.28,0
100015,10/17/15,U,23.52,0
100015,10/18/15,U,19.92,0
100015,10/19/15,U,26.16,0
100015,10/20/15,U,23.28,0
100015,10/21/15,U,18.72,0
100015,10/22/15,U,27.36,0
100015,10/23/15,U,18.72,0
100015,10/24/15,U,29.52,0
100015,10/25/15,U,17.8278,0
100015,10/26/15,U,27.36,0
100015,10/27/15,U,20.88,0
100015,10/28/15,U,28.08,0
100015,10/29/15,U,22.08,0
100015,10/30/15,U,22.32,0
100015,10/31/15,U,23.04,0
100015,11/1/15,U,20.16,0
100015,11/2/15,U,23.76,0
100015,11/3/15,U,27.84,0
100015,11/4/15,U,21.36,0
100015,11/5/15,U,24.24,0
100015,11/6/15,U,21.12,0
100015,11/7/15,U,23.76,0
100015,11/8/15,U,25.44,0
100015,11/9/15,U,26.64,0
100015,11/10/15,U,29.52,0
100015,11/11/15,U,29.52,0
100015,11/12/15,U,22.32,0
100015,11/13/15,U,21.84,0
100015,11/14/15,U,18,0
100015,11/15/15,U,22.8,0
100015,11/16/15,U,25.92,0
100015,11/17/15,U,23.5375,0
100015,11/18/15,U,27.6,0
100015,11/19/15,U,28.8,0
100015,11/20/15,U,27.36,0
100015,11/21/15,U,18.48,0
100015,11/22/15,U,27.84,0
100015,11/23/15,U,20.64,0
100015,11/24/15,U,25.44,0
100015,11/25/15,U,26.16,0
100015,11/26/15,U,26.88,0
100015,11/27/15,U,23.04,0
100015,11/28/15,U,23.28,0
100015,11/29/15,U,25.2,0
100015,11/30/15,U,19.68,0
100015,12/1/15,U,24.24,0
100015,12/2/15,U,26.64,0
100015,12/3/15,U,28.32,0
100015,12/4/15,U,19.92,0
100015,12/5/15,U,18.96,0
100015,12/6/15,U,23.52,0
100015,12/7/15,U,29.76,0
100015,12/8/15,U,18.96,0
100015,12/9/15,U,28.56,0
100015,12/10/15,U,18.72,0
100015,12/11/15,U,21.6,0
100015,12/12/15,U,23.04,0
100015,12/13/15,U,20.88,0
100015,12/14/15,U,10.4661,0
100015,12/15/15,U,20.88,0
100015,12/16/15,U,18.96,0
100015,12/17/15,U,27.84,0
100015,12/18/15,U,26.4,0
100015,12/19/15,U,25.68,0
100015,12/20/15,U,28.32,0
100015,12/21/15,U,29.04,0
100015,12/22/15,U,27.12,0
100015,12/23/15,U,26.64,0
100015,12/24/15,U,20.16,0
100015,12/25/15,U,28.56,0
100015,12/26/15,U,26.88,0
100015,12/27/15,U,28.08,0
100015,12/28/15,U,28.56,0
100015,12/29/15,U,28.5236,0
100015,12/30/15,U,23.28,0
100015,12/31/15,U,22.8,0
100015,1/1/16,U,26.64,0
100015,1/2/16,U,26.16,0
100015,1/3/16,U,20.16,0
100015,1/4/16,U,29.04,0
100015,1/5/16,U,18,0
100015,1/6/16,U,29.76,0
100015,1/7/16,U,21.12,0
100015,1/8/16,U,25.92,0
100015,1/9/16,U,29.28,0
100015,1/10/16,U,25.92,0
100015,1/11/16,U,21.142,0
100015,1/12/16,U,21.36,0
100015,1/13/16,U,25.92,0
100015,1/14/16,U,19.92,0
100015,1/15/16,U,22.8,0
100015,1/16/16,U,19.2,0
100015,1/17/16,U,19.68,0
100015,1/18/16,U,22.8,0
100015,1/19/16,U,18.72,0
100015,1/20/16,U,20.88,0
100015,1/21/16,U,29.04,0
100015,1/22/16,U,22.32,0
100015,1/23/16,U,29.52,0
100015,1/24/16,U,20.16,0
100015,1/25/16,U,18.96,0
100015,1/26/16,U,24.48,0
100015,1/27/16,U,23.52,0
100015,1/28/16,U,27.36,0
100015,1/29/16,U,25.44,0
100015,1/30/16,U,28.8,0
100015,1/31/16,U,18,0
100015,2/1/16,U,28.56,0
100015,2/2/16,U,27.84,0
100015,2/3/16,U,22.8,0
100015,2/4/16,U,25.2,0
100015,2/5/16,U,20.4,0
100015,2/6/16,U,26.4,0
100015,2/7/16,U,21.36,0
100015,2/8/16,U,20.64,0
100015,2/9/16,U,28.8,0
100015,2/10/16,U,19.44,0
100015,2/11/16,U,29.52,0
100015,2/12/16,U,27.6,0
100015,2/13/16,U,22.8,0
100015,2/14/16,U,19.68,0
100015,2/15/16,U,27.3372,0
100015,2/16/16,U,24.48,0
100015,2/17/16,U,30,0
100015,2/18/16,U,20.88,0
100015,2/19/16,U,27.84,0
100015,2/20/16,U,23.28,0
100015,2/21/16,U,0,0
100015,2/22/16,U,0,0
100015,2/23/16,U,5.332,0
100015,2/24/16,U,10.043,0
100015,2/25/16,U,7.7616,0
100015,2/26/16,U,9.2556,0
100015,2/27/16,U,8.54,0
100015,2/28/16,U,8.3232,0
100015,2/29/16,U,7.1988,0
100015,3/1/16,U,8.4447,0
100015,3/2/16,U,7.5917,0
100015,3/3/16,U,8.3129,0
100015,3/4/16,U,10.5875,0
100015,3/5/16,U,8.1286,0
100015,3/6/16,U,6.9056,0
100015,3/7/16,U,8.8192,0
100015,3/8/16,U,7.719,0
100015,3/9/16,U,8.549,0
100015,3/10/16,U,7.8208,0
100015,3/11/16,U,8.383,0
100015,3/12/16,U,8.9424,0
100015,3/13/16,U,7.387,0
100015,3/14/16,U,7.138,0
100015,3/15/16,U,7.885,0
100015,3/16/16,U,6.225,0
100015,3/17/16,U,8.1536,0
100015,3/18/16,U,6.2928,0
100015,3/19/16,U,7.038,0
100015,3/20/16,U,9.984,0
100015,3/21/16,U,8.736,0
100015,3/22/16,U,6.308,0
100015,3/23/16,U,9.13,0
100015,3/24/16,U,7.014,0
100015,3/25/16,U,7.488,0
100015,3/26/16,U,10.2459,0
100015,3/27/16,U,7.7832,0
100015,3/28/16,U,7.452,0
100015,3/29/16,U,10.3292,0
100015,3/30/16,U,8.0801,0
100015,3/31/16,U,6.3232,0
100015,4/1/16,U,6.474,0
100015,4/2/16,U,9.0688,0
100015,4/3/16,U,6.225,0
100015,4/4/16,U,8.383,0
100015,4/5/16,U,9.296,0
100015,4/6/16,U,6.24,0
100015,4/7/16,U,7.072,0
100015,4/8/16,U,6.723,0
100015,4/9/16,U,8.217,0
100015,4/10/16,U,8.0801,0
100015,4/11/16,U,7.1208,0
100015,4/12/16,U,10.0188,0
100015,4/13/16,U,9.6512,0
100015,4/14/16,U,9.936,0
100015,4/15/16,U,7.636,0
100015,4/16/16,U,7.5712,0
100015,4/17/16,U,8.0316,0
100015,4/18/16,U,7.885,0
100015,4/19/16,U,9.711,0
100015,4/20/16,U,6.3679,0
100015,4/21/16,U,6.6,0
100015,4/22/16,U,8.4448,0
100015,4/23/16,U,6.2524,0
100015,4/24/16,U,8.484,0
100015,4/25/16,U,9.315,0
100015,4/26/16,U,6.885,0
100015,4/27/16,U,8.5456,0
100015,4/28/16,U,7.8376,0
100015,4/29/16,U,9.636,0
100015,4/30/16,U,6.6815,0
100015,5/1/16,U,6.6174,0
100015,5/2/16,U,8.7745,0
100015,5/3/16,U,9.4185,0
100015,5/4/16,U,7.245,0
100015,5/5/16,U,8.694,0
100015,5/6/16,U,8.3512,0
100015,5/7/16,U,9.0384,0
100015,5/8/16,U,8.372,0
100015,5/9/16,U,6.2634,0
100015,5/10/16,U,6.279,0
100015,5/11/16,U,8.9824,0
100015,5/12/16,U,9.0384,0
100015,5/13/16,U,7.6475,0
100015,5/14/16,U,8.211,0
100015,5/15/16,U,6.118,0
100015,5/16/16,U,7.0209,0
100015,5/17/16,U,9.5795,0
100015,5/18/16,U,8.5921,0
100015,5/19/16,U,5.985,0
100015,5/20/16,U,6.9554,0
100015,5/21/16,U,8.4847,0
100015,5/22/16,U,7.7376,0
100015,5/23/16,U,7.2036,0
100015,5/24/16,U,9.6512,0
100015,5/25/16,U,10.1016,0
100015,5/26/16,U,6.391,0
100015,5/27/16,U,9.152,0
100015,5/28/16,U,10.1721,0
100015,5/29/16,U,9.924,0
100015,5/30/16,U,6.279,0
100015,5/31/16,U,6.6649,0
100015,6/1/16,U,6.2244,0
100015,6/2/16,U,9.1542,0
100015,6/3/16,U,9.652966,0
100015,6/4/16,U,6.279,0
100015,6/5/16,U,8.88,0
100015,6/6/16,U,7.6734,0
100015,6/7/16,U,6.1225,0
100015,6/8/16,U,5.8125,0
100015,6/9/16,U,8.7801,0
100015,6/10/16,U,8.68,0
100015,6/11/16,U,9.6875,0
100015,6/12/16,U,7.9825,0
100015,6/13/16,U,6.5875,0
100015,6/14/16,U,6.8975,0
100015,6/15/16,U,5.89,0
100015,6/16/16,U,7.8275,0
100015,6/17/16,U,5.8275,0
100015,6/18/16,U,7.1484,0
100015,6/19/16,U,8.3139,0
100015,6/20/16,U,7.6725,0
100015,6/21/16,U,7.9825,0
100015,6/22/16,U,9.2225,0
100015,6/23/16,U,7.6014,0
100015,6/24/16,U,10.104,0
100015,6/25/16,U,9.7586,0
100015,6/26/16,U,7.889,0
100015,6/27/16,U,9.636,0
100015,6/28/16,U,9.4754,0
100015,6/29/16,U,9.8769,0
100015,6/30/16,U,7.8694,0
100015,7/1/16,U,7.245,0
100015,7/2/16,U,7.3876,0
100015,7/3/16,U,9.3148,0
100015,7/4/16,U,2.023,0
100015,7/5/16,U,8.8192,0
100015,7/6/16,U,7.9488,0
100015,7/7/16,U,8.217,0
100015,7/8/16,U,9.1778,0
100015,7/9/16,U,6.3992,0
100015,7/10/16,U,6.4275,0
100015,7/11/16,U,9.9801,0
100015,7/12/16,U,8.9565,0
100015,7/13/16,U,10.725,0
100015,7/14/16,U,10.4919,0
100015,7/15/16,U,10.1388,0
100015,7/16/16,U,7.2819,0
100015,7/17/16,U,6.624,0
100015,7/18/16,U,9.711,0
100015,7/19/16,U,9.4848,0
100015,7/20/16,U,10.126,0
100015,7/21/16,U,6.21,0
100015,7/22/16,U,8.4032,0
100015,7/23/16,U,8.3325,0
100015,7/24/16,U,6.0525,0
100015,7/25/16,U,9.2575,0
100015,7/26/16,U,7.3073,0
100015,7/27/16,U,7.3876,0
100015,7/28/16,U,7.315,0
100015,7/29/16,U,8.8236,0
100015,7/30/16,U,6.6566,0
100015,7/31/16,U,9.0965,0
100015,8/1/16,U,6.1985,0
100015,8/2/16,U,7.4679,0
100015,8/3/16,U,8.9355,0
100015,8/4/16,U,7.0664,0
100015,8/5/16,U,6.1028,0
100015,8/6/16,U,6.9058,0
100015,8/7/16,U,8.833,0
100015,8/8/16,U,7.084,0
100015,8/9/16,U,8.6616,0
100015,8/10/16,U,8.96,0
100015,8/11/16,U,6.5155,0
100015,8/12/16,U,6.5268,0
100015,8/13/16,U,9.0675,0
100015,8/14/16,U,8.6025,0
100015,8/15/16,U,6.1232,0
100015,8/16/16,U,8.1832,0
100015,8/17/16,U,8.4693,0
100015,8/18/16,U,8.547,0
100015,8/19/16,U,7.8275,0
100015,8/20/16,U,9.455,0
100015,8/21/16,U,8.06,0
100015,8/22/16,U,8.2925,0
100015,8/23/16,U,9.3,0
100015,8/24/16,U,6.665,0
100015,8/25/16,U,6.2,0
100015,8/26/16,U,7.9825,0
100015,8/27/16,U,8.6025,0
100015,8/28/16,U,8.06,0
100015,8/29/16,U,7.6725,0
100015,8/30/16,U,6.5875,0
100015,8/31/16,U,7.3625,0
100015,9/1/16,U,8.99,0
100015,9/2/16,U,8.37,0
100015,9/3/16,U,6.1225,0
100015,9/4/16,U,6.0255,0
100015,9/5/16,U,7.595,0
100015,9/6/16,U,7.0525,0
100015,9/7/16,U,6.8975,0
100015,9/8/16,U,8.215,0
100015,9/9/16,U,6.7425,0
100015,9/10/16,U,6.665,0
100015,9/11/16,U,8.525,0
100015,9/12/16,U,8.525,0
100015,9/13/16,U,8.835,0
100015,9/14/16,U,9.2807,0
100015,9/15/16,U,7.9001,0
100015,9/16/16,U,6.6381,0
100015,9/17/16,U,7.9818,0
100015,9/18/16,U,7.896,0
100015,9/19/16,U,6.732,0
100015,9/20/16,U,6.358,0
100015,9/21/16,U,6.7824,0
100015,9/22/16,U,8.558,0
100015,9/23/16,U,5.9829,0
100015,9/24/16,U,7.9825,0
100015,9/25/16,U,8.215,0
100015,9/26/16,U,6.2775,0
100015,9/27/16,U,8.0535,0
100015,9/28/16,U,9.0506,0
100015,9/29/16,U,8.5347,0
100015,9/30/16,U,8.8264,0
100015,10/1/16,U,6.2084,0
100015,10/2/16,U,9.1256,0
100015,10/3/16,U,9.075,0
100015,10/4/16,U,7.2,0
100015,10/5/16,U,6.8068,0
100015,10/6/16,U,7.6296,0
100015,10/7/16,U,7.3304,0
100015,10/8/16,U,5.7596,0
100015,10/9/16,U,8.228,0
100015,10/10/16,U,5.6848,0
100015,10/11/16,U,8.5272,0
100015,10/12/16,U,6.375,0
100015,10/13/16,U,9,0
100015,10/14/16,U,7.854,0
100015,10/15/16,U,7.7044,0
100015,10/16/16,U,6.8068,0
100015,10/17/16,U,8.5272,0
100015,10/18/16,U,8.6768,0
100015,10/19/16,U,7.35,0
100015,10/20/16,U,6.825,0
100015,10/21/16,U,7.7044,0
100015,10/22/16,U,5.9092,0
100015,10/23/16,U,6.2084,0
100015,10/24/16,U,6.8816,0
100015,10/25/16,U,8.1532,0
100015,10/26/16,U,9.2004,0
100015,10/27/16,U,8.8264,0
100015,10/28/16,U,7.6296,0
100015,10/29/16,U,7.2,0
100015,10/30/16,U,5.61,0
100015,10/31/16,U,8.7516,0
100015,11/1/16,U,6.2832,0
100015,11/2/16,U,6.358,0
100015,11/3/16,U,8.976,0
100015,11/4/16,U,7.1808,0
100015,11/5/16,U,6.1336,0
100015,11/6/16,U,6.1336,0
100015,11/7/16,U,8.325,0
100015,11/8/16,U,6.825,0
100015,11/9/16,U,9.35,0
100015,11/10/16,U,7.7792,0
100015,11/11/16,U,6.9564,0
100015,11/12/16,U,8.602,0
100015,11/13/16,U,8.3776,0
100015,11/14/16,U,6.5076,0
100015,11/15/16,U,8.175,0
100015,11/16/16,U,8.025,0
100015,11/17/16,U,6.2832,0
100015,11/18/16,U,7.4052,0
100015,11/19/16,U,6.5076,0
100015,11/20/16,U,8.3776,0
100015,11/21/16,U,8.3776,0
100015,11/22/16,U,9.2004,0
100015,11/23/16,U,6.8068,0
100015,11/24/16,U,8.1,0
100015,11/25/16,U,7.425,0
100015,11/26/16,U,9.2004,0
100015,11/27/16,U,9.2004,0
100015,11/28/16,U,6.358,0
100015,11/29/16,U,6.0588,0
100015,11/30/16,U,6.0325,0
100015,12/1/16,U,9.1273,0
100016,12/2/14,X,21.458483,0
100016,12/3/14,X,27.174343,0
100016,12/4/14,X,23.116178,0
100016,12/5/14,X,25.492338,0
100016,12/6/14,X,17.8632,0
100016,12/7/14,X,23.0957,0
100016,12/8/14,X,24.753809,0
100016,12/9/14,X,29.502982,0
100016,12/10/14,X,20.453257,0
100016,12/11/14,X,22.10796,0
100016,12/12/14,X,25.4232,0
100016,12/13/14,X,23.5092,0
100016,12/14/14,X,24.918353,0
100016,12/15/14,X,26.79795,0
100016,12/16/14,X,27.2504,0
100016,12/17/14,X,17.992457,0
100016,12/18/14,X,21.3696,0
100016,12/19/14,X,24.5016,0
100016,12/20/14,X,0,0
100016,12/21/14,X,15.1776,0
100016,12/22/14,X,21.924,0
100016,12/23/14,X,17.9568,0
100016,12/24/14,X,22.9104,0
100016,12/25/14,X,20.2272,0
100016,12/26/14,X,17.748,0
100016,12/27/14,X,24.684,0
100016,12/28/14,X,24.276,0
100016,12/29/14,X,15.3216,0
100016,12/30/14,X,24.9984,0
100016,12/31/14,X,22.9824,0
100016,1/1/15,X,16.728,0
100016,1/2/15,X,22.848,0
100016,1/3/15,X,21.4656,0
100016,1/4/15,X,24.072,0
100016,1/5/15,X,20.0208,0
100016,1/6/15,X,18.768,0
100016,1/7/15,X,17.136,0
100016,1/8/15,X,21.9672,0
100016,1/9/15,X,21.828,0
100016,1/10/15,X,0,0
100016,1/11/15,X,17.3712,0
100016,1/12/15,X,24.2208,0
100016,1/13/15,X,17.9568,0
100016,1/14/15,X,18.4888,0
100016,1/15/15,X,17.1216,0
100016,1/16/15,X,21.7152,0
100016,1/17/15,X,21.924,0
100016,1/18/15,X,20.8464,0
100016,1/19/15,X,17.3808,0
100016,1/20/15,X,22.704,0
100016,1/21/15,X,21.672,0
100016,1/22/15,X,23.5296,0
100016,1/23/15,X,15.48,0
100016,1/24/15,X,19.608,0
100016,1/25/15,X,16.9128,0
100016,1/26/15,X,18.3696,0
100016,1/27/15,X,20.2272,0
100016,1/28/15,X,17.9568,0
100016,1/29/15,X,24.8472,0
100016,1/30/15,X,17.1216,0
100016,1/31/15,X,16.512,0
100016,2/1/15,X,23.5944,0
100016,2/2/15,X,24.8472,0
100016,2/3/15,X,18.7824,0
100016,2/4/15,X,21.924,0
100016,2/5/15,X,18.9888,0
100016,2/6/15,X,21.5424,0
100016,2/7/15,X,17.5296,0
100016,2/8/15,X,19.1952,0
100016,2/9/15,X,21.924,0
100016,2/10/15,X,19.608,0
100016,2/11/15,X,16.7184,0
100016,2/12/15,X,17.5536,0
100016,2/13/15,X,25.6824,0
100016,2/14/15,X,19.608,0
100016,2/15/15,X,23.5944,0
100016,2/16/15,X,24.888,0
100016,2/17/15,X,20.808,0
100016,2/18/15,X,16.524,0
100016,2/19/15,X,25.092,0
100016,2/20/15,X,19.992,0
100016,2/21/15,X,15.9408,0
100016,2/22/15,X,22.908,0
100016,2/23/15,X,18.5472,0
100016,2/24/15,X,15.9408,0
100016,2/25/15,X,20.916,0
100016,2/26/15,X,15.5376,0
100016,2/27/15,X,15.708,0
100016,2/28/15,X,17.544,0
100016,3/1/15,X,22.968,0
100016,3/2/15,X,18.1632,0
100016,3/3/15,X,15.912,0
100016,3/4/15,X,16.512,0
100016,3/5/15,X,19.788,0
100016,3/6/15,X,24.1488,0
100016,3/7/15,X,18.564,0
100016,3/8/15,X,16.9344,0
100016,3/9/15,X,22.9824,0
100016,3/10/15,X,15.9264,0
100016,3/11/15,X,17.544,0
100016,3/12/15,X,21.912,0
100016,3/13/15,X,23.868,0
100016,3/14/15,X,17.748,0
100016,3/15/15,X,24.5616,0
100016,3/16/15,X,18.156,0
100016,3/17/15,X,17.544,0
100016,3/18/15,X,16.7328,0
100016,3/19/15,X,15.5232,0
100016,3/20/15,X,19.152,0
100016,3/21/15,X,22.908,0
100016,3/22/15,X,20.2176,0
100016,3/23/15,X,18.624,0
100016,3/24/15,X,19.656,0
100016,3/25/15,X,17.6328,0
100016,3/26/15,X,16.4952,0
100016,3/27/15,X,17.28,0
100016,3/28/15,X,14.4096,0
100016,3/29/15,X,21.252,0
100016,3/30/15,X,19.584,0
100016,3/31/15,X,12.948,0
100016,4/1/15,X,16.296,0
100016,4/2/15,X,17.388,0
100016,4/3/15,X,19.596,0
100016,4/4/15,X,18.648,0
100016,4/5/15,X,19.008,0
100016,4/6/15,X,15.8472,0
100016,4/7/15,X,20.7888,0
100016,4/8/15,X,18.48,0
100016,4/9/15,X,17.8848,0
100016,4/10/15,X,19.3752,0
100016,4/11/15,X,16.632,0
100016,4/12/15,X,17.8992,0
100016,4/13/15,X,12.9888,0
100016,4/14/15,X,17.16,0
100016,4/15/15,X,19.032,0
100016,4/16/15,X,18.432,0
100016,4/17/15,X,12.1344,0
100016,4/18/15,X,12.0528,0
100016,4/19/15,X,14.5152,0
100016,4/20/15,X,17.3568,0
100016,4/21/15,X,13.608,0
100016,4/22/15,X,18.9,0
100016,4/23/15,X,13.7592,0
100016,4/24/15,X,18.4464,0
100016,4/25/15,X,17.5392,0
100016,4/26/15,X,11.34,0
100016,4/27/15,X,18.5328,0
100016,4/28/15,X,18.096,0
100016,4/29/15,X,13.9896,0
100016,4/30/15,X,13.9896,0
100016,5/1/15,X,20.2368,0
100016,5/2/15,X,20.4,0
100016,5/3/15,X,15.2928,0
100016,5/4/15,X,14.5248,0
100016,5/5/15,X,13.0248,0
100016,5/6/15,X,14.3112,0
100016,5/7/15,X,17.0568,0
100016,5/8/15,X,12.42,0
100016,5/9/15,X,20.2032,0
100016,5/10/15,X,14.8248,0
100016,5/11/15,X,13.608,0
100016,5/12/15,X,18.648,0
100016,5/13/15,X,18.8784,0
100016,5/14/15,X,20.664,0
100016,5/15/15,X,17.5824,0
100016,5/16/15,X,0,0
100016,5/17/15,X,9.0768,0
100016,5/18/15,X,13.4904,0
100016,5/19/15,X,17.6952,0
100016,5/20/15,X,15.3216,0
100016,5/21/15,X,21.96,0
100016,5/22/15,X,20.34,0
100016,5/23/15,X,16.56,0
100016,5/24/15,X,13.8528,0
100016,5/25/15,X,21.6,0
100016,5/26/15,X,14.3424,0
100016,5/27/15,X,13.944,0
100016,5/28/15,X,14.616,0
100016,5/29/15,X,19.824,0
100016,5/30/15,X,20.328,0
100016,5/31/15,X,20.2032,0
100016,6/1/15,X,12.9168,0
100016,6/2/15,X,20.5344,0
100016,6/3/15,X,17.7192,0
100016,6/4/15,X,16.4832,0
100016,6/5/15,X,19.4208,0
100016,6/6/15,X,19.5408,0
100016,6/7/15,X,12.5856,0
100016,6/8/15,X,17.6256,0
100016,6/9/15,X,17.472,0
100016,6/10/15,X,19.872,0
100016,6/11/15,X,15.456,0
100016,6/12/15,X,13.8408,0
100016,6/13/15,X,16.4688,0
100016,6/14/15,X,15.0672,0
100016,6/15/15,X,18.5712,0
100016,6/16/15,X,15.4176,0
100016,6/17/15,X,13.14,0
100016,6/18/15,X,21.3744,0
100016,6/19/15,X,15.2736,0
100016,6/20/15,X,16.644,0
100016,6/21/15,X,12.96,0
100016,6/22/15,X,15.8976,0
100016,6/23/15,X,16.2936,0
100016,6/24/15,X,21.1992,0
100016,6/25/15,X,14.7168,0
100016,6/26/15,X,13.8528,0
100016,6/27/15,X,20.3232,0
100016,6/28/15,X,15.2424,0
100016,6/29/15,X,15.096,0
100016,6/30/15,X,22.4352,0
100016,7/1/15,X,16.0176,0
100016,7/2/15,X,20.1072,0
100016,7/3/15,X,21.2544,0
100016,7/4/15,X,19.0968,0
100016,7/5/15,X,13.9968,0
100016,7/6/15,X,19.6224,0
100016,7/7/15,X,18.7464,0
100016,7/8/15,X,22.2,0
100016,7/9/15,X,13.4976,0
100016,7/10/15,X,18.1152,0
100016,7/11/15,X,19.7136,0
100016,7/12/15,X,16.5168,0
100016,7/13/15,X,22.2,0
100016,7/14/15,X,13.5,0
100016,7/15/15,X,16.3392,0
100016,7/16/15,X,15.2736,0
100016,7/17/15,X,20.7792,0
100016,7/18/15,X,14.5632,0
100016,7/19/15,X,13.4976,0
100016,7/20/15,X,18.648,0
100016,7/21/15,X,18.2928,0
100016,7/22/15,X,17.1,0
100016,7/23/15,X,21.78,0
100016,7/24/15,X,20.16,0
100016,7/25/15,X,18.1152,0
100016,7/26/15,X,20.7792,0
100016,7/27/15,X,21.312,0
100016,7/28/15,X,15.4176,0
100016,7/29/15,X,20.4984,0
100016,7/30/15,X,19.7976,0
100016,7/31/15,X,15.8976,0
100016,8/1/15,X,19.4472,0
100016,8/2/15,X,18.6624,0
100016,8/3/15,X,18.0456,0
100016,8/4/15,X,17.8704,0
100016,8/5/15,X,15.9432,0
100016,8/6/15,X,14.868,0
100016,8/7/15,X,15.0336,0
100016,8/8/15,X,20.0376,0
100016,8/9/15,X,15.132,0
100016,8/10/15,X,15.1776,0
100016,8/11/15,X,17.7888,0
100016,8/12/15,X,14.952,0
100016,8/13/15,X,17.304,0
100016,8/14/15,X,15.336,0
100016,8/15/15,X,13.44,0
100016,8/16/15,X,20.496,0
100016,8/17/15,X,10.7856,0
100016,8/18/15,X,19.7664,0
100016,8/19/15,X,16.128,0
100016,8/20/15,X,18.312,0
100016,8/21/15,X,18.9144,0
100016,8/22/15,X,14.5152,0
100016,8/23/15,X,17.5536,0
100016,8/24/15,X,15.732,0
100016,8/25/15,X,21,0
100016,8/26/15,X,19.824,0
100016,8/27/15,X,15.5664,0
100016,8/28/15,X,20.5344,0
100016,8/29/15,X,15.552,0
100016,8/30/15,X,16.92,0
100016,8/31/15,X,16.0512,0
100016,9/1/15,X,20.4288,0
100016,9/2/15,X,15.48,0
100016,9/3/15,X,21.4248,0
100016,9/4/15,X,21.24,0
100016,9/5/15,X,17.4048,0
100016,9/6/15,X,15.8064,0
100016,9/7/15,X,19.6992,0
100016,9/8/15,X,22.8,0
100016,9/9/15,X,21.888,0
100016,9/10/15,X,20.4288,0
100016,9/11/15,X,16.469628,0
100016,9/12/15,X,20.4306,0
100016,9/13/15,X,19.98,0
100016,9/14/15,X,17.906489,0
100016,9/15/15,X,15.12,0
100016,9/16/15,X,15.96,0
100016,9/17/15,X,13.272,0
100016,9/18/15,X,17.0568,0
100016,9/19/15,X,16.3584,0
100016,9/20/15,X,15.624,0
100016,9/21/15,X,12.768,0
100016,9/22/15,X,15.5664,0
100016,9/23/15,X,19.2576,0
100016,9/24/15,X,18.5472,0
100016,9/25/15,X,18.7128,0
100016,9/26/15,X,18.2784,0
100016,9/27/15,X,19.9392,0
100016,9/28/15,X,14.3112,0
100016,9/29/15,X,19.296,0
100016,9/30/15,X,19.6176,0
100016,10/1/15,X,14.3112,0
100016,10/2/15,X,13.3056,0
100016,10/3/15,X,12.0384,0
100016,10/4/15,X,16.2408,0
100016,10/5/15,X,12.2208,0
100016,10/6/15,X,16.5624,0
100016,10/7/15,X,16.632,0
100016,10/8/15,X,16.4736,0
100016,10/9/15,X,16.9488,0
100016,10/10/15,X,15.9984,0
100016,10/11/15,X,14.5728,0
100016,10/12/15,X,12.24,0
100016,10/13/15,X,18.492,0
100016,10/14/15,X,15.1776,0
100016,10/15/15,X,20.4,0
100016,10/16/15,X,20.7,0
100016,10/17/15,X,19.872,0
100016,10/18/15,X,17.3664,0
100016,10/19/15,X,17.8848,0
100016,10/20/15,X,17.2056,0
100016,10/21/15,X,17.2992,0
100016,10/22/15,X,17.0448,0
100016,10/23/15,X,11.7,0
100016,10/24/15,X,19.5,0
100016,10/25/15,X,14.7456,0
100016,10/26/15,X,12.5952,0
100016,10/27/15,X,12.672,0
100016,10/28/15,X,17.0496,0
100016,10/29/15,X,14.508,0
100016,10/30/15,X,17.664,0
100016,10/31/15,X,19.188,0
100016,11/1/15,X,17.5104,0
100016,11/2/15,X,18.252,0
100016,11/3/15,X,18.72,0
100016,11/4/15,X,18.876,0
100016,11/5/15,X,17.8992,0
100016,11/6/15,X,14.364,0
100016,11/7/15,X,17.9712,0
100016,11/8/15,X,17.0496,0
100016,11/9/15,X,12.2472,0
100016,11/10/15,X,15.0528,0
100016,11/11/15,X,14.2848,0
100016,11/12/15,X,13.2096,0
100016,11/13/15,X,13.572,0
100016,11/14/15,X,0,0
100016,11/15/15,X,0,0
100016,11/16/15,X,0,0
100016,11/17/15,X,0,0
100016,11/18/15,X,0,0
100016,11/19/15,X,0,0
100016,11/20/15,X,0,0
100016,11/21/15,X,0,0
100016,11/22/15,X,0,0
100016,11/23/15,X,10.44,0
100016,11/24/15,X,26.4,0
100016,11/25/15,X,23.52,0
100016,11/26/15,X,18.72,0
100016,11/27/15,X,20.9088,0
100016,11/28/15,X,18.48,0
100016,11/29/15,X,28.8,0
100016,11/30/15,X,26.64,0
100016,12/1/15,X,25.6608,0
100016,12/2/15,X,25.2,0
100016,12/3/15,X,20.16,0
100016,12/4/15,X,18.2952,0
100016,12/5/15,X,24.48,0
100016,12/6/15,X,18.72,0
100016,12/7/15,X,28.8,0
100016,12/8/15,X,28.08,0
100016,12/9/15,X,20.16,0
100016,12/10/15,X,26.64,0
100016,12/11/15,X,28.32,0
100016,12/12/15,X,27.36,0
100016,12/13/15,X,22.56,0
100016,12/14/15,X,27.84,0
100016,12/15/15,X,19.92,0
100016,12/16/15,X,20.64,0
100016,12/17/15,X,19.44,0
100016,12/18/15,X,26.88,0
100016,12/19/15,X,22.8,0
100016,12/20/15,X,0,0
100016,12/21/15,X,13.3104,0
100016,12/22/15,X,20.64,0
100016,12/23/15,X,22.56,0
100016,12/24/15,X,19.2456,0
100016,12/25/15,X,28.08,0
100016,12/26/15,X,25.92,0
100016,12/27/15,X,26.16,0
100016,12/28/15,X,29.28,0
100016,12/29/15,X,24.96,0
100016,12/30/15,X,16.128,0
100016,12/31/15,X,17.28,0
100016,1/1/16,X,29.28,0
100016,1/2/16,X,21.84,0
100016,1/3/16,X,25.44,0
100016,1/4/16,X,19.68,0
100016,1/5/16,X,18.5256,0
100016,1/6/16,X,24.24,0
100016,1/7/16,X,18.924,0
100016,1/8/16,X,23.76,0
100016,1/9/16,X,19.2,0
100016,1/10/16,X,18.72,0
100016,1/11/16,X,20.4,0
100016,1/12/16,X,21.12,0
100016,1/13/16,X,24.72,0
100016,1/14/16,X,20.16,0
100016,1/15/16,X,27.6,0
100016,1/16/16,X,20.4,0
100016,1/17/16,X,21.12,0
100016,1/18/16,X,21.36,0
100016,1/19/16,X,23.76,0
100016,1/20/16,X,21.6,0
100016,1/21/16,X,29.28,0
100016,1/22/16,X,22.32,0
100016,1/23/16,X,19.2,0
100016,1/24/16,X,28.08,0
100016,1/25/16,X,18,0
100016,1/26/16,X,18.9312,0
100016,1/27/16,X,13.356,0
100016,1/28/16,X,11.484,0
100016,1/29/16,X,12.5856,0
100016,1/30/16,X,10.5336,0
100016,1/31/16,X,12.1752,0
100016,2/1/16,X,11.6928,0
100016,2/2/16,X,10.8072,0
100016,2/3/16,X,15.312,0
100016,2/4/16,X,16.416,0
100016,2/5/16,X,10.8072,0
100016,2/6/16,X,16.2624,0
100016,2/7/16,X,10.8072,0
100016,2/8/16,X,12.3648,0
100016,2/9/16,X,14.3808,0
100016,2/10/16,X,15.7248,0
100016,2/11/16,X,12.528,0
100016,2/12/16,X,12.1776,0
100016,2/13/16,X,14.868,0
100016,2/14/16,X,12.8856,0
100016,2/15/16,X,12.3192,0
100016,2/16/16,X,10.9032,0
100016,2/17/16,X,17.2752,0
100016,2/18/16,X,10.8,0
100016,2/19/16,X,13.6152,0
100016,2/20/16,X,13.68,0
100016,2/21/16,X,11.808,0
100016,2/22/16,X,11.376,0
100016,2/23/16,X,12.8832,0
100016,2/24/16,X,15.984,0
100016,2/25/16,X,16.992,0
100016,2/26/16,X,12.4608,0
100016,2/27/16,X,15.6864,0
100016,2/28/16,X,7.6368,0
100016,2/29/16,X,9.0816,0
100016,3/1/16,X,12.1824,0
100016,3/2/16,X,11.5056,0
100016,3/3/16,X,10.3584,0
100016,3/4/16,X,9.984,0
100016,3/5/16,X,11.856,0
100016,3/6/16,X,9.36,0
100016,3/7/16,X,15.2256,0
100016,3/8/16,X,10.7568,0
100016,3/9/16,X,9.6096,0
100016,3/10/16,X,10.428,0
100016,3/11/16,X,13.596,0
100016,3/12/16,X,11.1552,0
100016,3/13/16,X,14.9112,0
100016,3/14/16,X,15.048,0
100016,3/15/16,X,10.5336,0
100016,3/16/16,X,16.8,0
100016,3/17/16,X,15.3216,0
100016,3/18/16,X,16.8432,0
100016,3/19/16,X,13.0848,0
100016,3/20/16,X,16.9824,0
100016,3/21/16,X,14.916,0
100016,3/22/16,X,16.2792,0
100016,3/23/16,X,14.784,0
100016,3/24/16,X,13.608,0
100016,3/25/16,X,14.3736,0
100016,3/26/16,X,14.1192,0
100016,3/27/16,X,15.4752,0
100016,3/28/16,X,14.3736,0
100016,3/29/16,X,8.6592,0
100016,3/30/16,X,9.7632,0
100016,3/31/16,X,8.8128,0
100016,4/1/16,X,10.3968,0
100016,4/2/16,X,10.488,0
100016,4/3/16,X,7.9344,0
100016,4/4/16,X,10.4304,0
100016,4/5/16,X,8.16,0
100016,4/6/16,X,8.064,0
100016,4/7/16,X,9.072,0
100016,4/8/16,X,11.556,0
100016,4/9/16,X,11.988,0
100016,4/10/16,X,8.0256,0
100016,4/11/16,X,10.584,0
100016,4/12/16,X,12.696,0
100016,4/13/16,X,13.4688,0
100016,4/14/16,X,11.2896,0
100016,4/15/16,X,10.7016,0
100016,4/16/16,X,10.0224,0
100016,4/17/16,X,11.6352,0
100016,4/18/16,X,9.996,0
100016,4/19/16,X,10.68,0
100016,4/20/16,X,10.56,0
100016,4/21/16,X,13.2,0
100016,4/22/16,X,12.1176,0
100016,4/23/16,X,11.8728,0
100016,4/24/16,X,12.9792,0
100016,4/25/16,X,9.4848,0
100016,4/26/16,X,14.1192,0
100016,4/27/16,X,14.7264,0
100016,4/28/16,X,14.8512,0
100016,4/29/16,X,9.6696,0
100016,4/30/16,X,14.4432,0
100016,5/1/16,X,9.18,0
100016,5/2/16,X,15.0552,0
100016,5/3/16,X,11.016,0
100016,5/4/16,X,12.96,0
100016,5/5/16,X,10.68,0
100016,5/6/16,X,15.3,0
100016,5/7/16,X,13.1016,0
100016,5/8/16,X,9.0552,0
100016,5/9/16,X,12.144,0
100016,5/10/16,X,15.552,0
100016,5/11/16,X,10.8864,0
100016,5/12/16,X,15.972,0
100016,5/13/16,X,12.936,0
100016,5/14/16,X,13.0368,0
100016,5/15/16,X,14.5152,0
100016,5/16/16,X,16.1424,0
100016,5/17/16,X,13.1328,0
100016,5/18/16,X,11.628,0
100016,5/19/16,X,10.944,0
100016,5/20/16,X,11.0808,0
100016,5/21/16,X,11.7648,0
100016,5/22/16,X,11.88,0
100016,5/23/16,X,15.0528,0
100016,5/24/16,X,10.4832,0
100016,5/25/16,X,10.956,0
100016,5/26/16,X,14.9184,0
100016,5/27/16,X,14.388,0
100016,5/28/16,X,16.5,0
100016,5/29/16,X,13.1328,0
100016,5/30/16,X,13.5432,0
100016,5/31/16,X,14.4384,0
100016,6/1/16,X,12.4416,0
100016,6/2/16,X,11.4144,0
100016,6/3/16,X,11.537048,0
100016,6/4/16,X,10.0368,0
100016,6/5/16,X,13.9776,0
100016,6/6/16,X,10.4832,0
100016,6/7/16,X,11.8272,0
100016,6/8/16,X,13.9536,0
100016,6/9/16,X,10.8072,0
100016,6/10/16,X,13.1712,0
100016,6/11/16,X,15.8688,0
100016,6/12/16,X,15.732,0
100016,6/13/16,X,15.5952,0
100016,6/14/16,X,15.5952,0
100016,6/15/16,X,16.0056,0
100016,6/16/16,X,12.3888,0
100016,6/17/16,X,15.1848,0
100016,6/18/16,X,10.9392,0
100016,6/19/16,X,7.3944,0
100016,6/20/16,X,8.448,0
100016,6/21/16,X,10.3488,0
100016,6/22/16,X,8.7552,0
100016,6/23/16,X,11.6424,0
100016,6/24/16,X,14.8104,0
100016,6/25/16,X,14.1024,0
100016,6/26/16,X,11.016,0
100016,6/27/16,X,10.1088,0
100016,6/28/16,X,14.6016,0
100016,6/29/16,X,12.9792,0
100016,6/30/16,X,13.6032,0
100016,7/1/16,X,12.2304,0
100016,7/2/16,X,11.232,0
100016,7/3/16,X,13.104,0
100016,7/4/16,X,3.78,0
100016,7/5/16,X,14.5728,0
100016,7/6/16,X,22.8552,0
100016,7/7/16,X,20.6976,0
100016,7/8/16,X,17.5104,0
100016,7/9/16,X,14.9184,0
100016,7/10/16,X,20.9088,0
100016,7/11/16,X,18.1152,0
100016,7/12/16,X,15.756,0
100016,7/13/16,X,16.368,0
100016,7/14/16,X,13.908,0
100016,7/15/16,X,11.6112,0
100016,7/16/16,X,17.1336,0
100016,7/17/16,X,13.452,0
100016,7/18/16,X,13.3632,0
100016,7/19/16,X,11.6928,0
100016,7/20/16,X,11.1552,0
100016,7/21/16,X,11.424,0
100016,7/22/16,X,13.1712,0
100016,7/23/16,X,11.6928,0
100016,7/24/16,X,15.1872,0
100016,7/25/16,X,14.6376,0
100016,7/26/16,X,13.992,0
100016,7/27/16,X,14.784,0
100016,7/28/16,X,14.52,0
100016,7/29/16,X,11.88,0
100016,7/30/16,X,11.016,0
100016,7/31/16,X,9.9,0
100016,8/1/16,X,14.256,0
100016,8/2/16,X,16.368,0
100016,8/3/16,X,12.54,0
100016,8/4/16,X,16.5,0
100016,8/5/16,X,10.9032,0
100016,8/6/16,X,16.6896,0
100016,8/7/16,X,16.5672,0
100016,8/8/16,X,12.0048,0
100016,8/9/16,X,12.2976,0
100016,8/10/16,X,14.3472,0
100016,8/11/16,X,17.28,0
100016,8/12/16,X,12.096,0
100016,8/13/16,X,17.568,0
100016,8/14/16,X,13.392,0
100016,8/15/16,X,11.664,0
100016,8/16/16,X,11.7216,0
100016,8/17/16,X,18.9,0
100016,8/18/16,X,17.2608,0
100016,8/19/16,X,14.868,0
100016,8/20/16,X,12.816,0
100016,8/21/16,X,11.088,0
100016,8/22/16,X,10.8,0
100016,8/23/16,X,16.848,0
100016,8/24/16,X,14.9328,0
100016,8/25/16,X,15.264,0
100016,8/26/16,X,11.664,0
100016,8/27/16,X,14.9328,0
100016,8/28/16,X,11.1264,0
100016,8/29/16,X,17.1288,0
100016,8/30/16,X,11.5656,0
100016,8/31/16,X,16.3968,0
100016,9/1/16,X,13.824,0
100016,9/2/16,X,16.896,0
100016,9/3/16,X,11.6424,0
100016,9/4/16,X,17.3568,0
100016,9/5/16,X,18.4464,0
100016,9/6/16,X,14.6664,0
100016,9/7/16,X,0,1
100016,9/8/16,X,9.8496,0
100016,9/9/16,X,16.1472,0
100016,9/10/16,X,11.088,0
100016,9/11/16,X,10.9824,0
100016,9/12/16,X,12.9744,0
100016,9/13/16,X,12.1056,0
100016,9/14/16,X,12.4656,0
100016,9/15/16,X,13.2288,0
100016,9/16/16,X,13.992,0
100016,9/17/16,X,13.7376,0
100016,9/18/16,X,12.4656,0
100016,9/19/16,X,13.608,0
100016,9/20/16,X,14.256,0
100016,9/21/16,X,10.6176,0
100016,9/22/16,X,11.352,0
100016,9/23/16,X,15.576,0
100016,9/24/16,X,11.88,0
100016,9/25/16,X,16.368,0
100016,9/26/16,X,14.652,0
100016,9/27/16,X,12.804,0
100016,9/28/16,X,11.664,0
100016,9/29/16,X,14.9688,0
100016,9/30/16,X,16.4256,0
100016,10/1/16,X,10.8576,0
100016,10/2/16,X,16.5528,0
100016,10/3/16,X,10.26,0
100016,10/4/16,X,13.1328,0
100016,10/5/16,X,15.4584,0
100016,10/6/16,X,13.2696,0
100016,10/7/16,X,11.7648,0
100016,10/8/16,X,14.9184,0
100016,10/9/16,X,10.26,0
100016,10/10/16,X,12.1752,0
100016,10/11/16,X,15.732,0
100016,10/12/16,X,13.5432,0
100016,10/13/16,X,15.5904,0
100016,10/14/16,X,12.0384,0
100016,10/15/16,X,11.2752,0
100016,10/16/16,X,17.4,0
100016,10/17/16,X,15.048,0
100016,10/18/16,X,12.5856,0
100016,10/19/16,X,14.8944,0
100016,10/20/16,X,10.9968,0
100016,10/21/16,X,17.1,0
100016,10/22/16,X,11.2176,0
100016,10/23/16,X,15.7248,0
100016,10/24/16,X,13.0368,0
100016,10/25/16,X,15.84,0
100016,10/26/16,X,10.824,0
100016,10/27/16,X,9.8496,0
100016,10/28/16,X,15.0336,0
100016,10/29/16,X,10.2384,0
100016,10/30/16,X,15.6816,0
100016,10/31/16,X,12.312,0
100016,11/1/16,X,12.4416,0
100016,11/2/16,X,16.104,0
100016,11/3/16,X,10.692,0
100016,11/4/16,X,13.86,0
100016,11/5/16,X,11.8272,0
100016,11/6/16,X,12.4416,0
100016,11/7/16,X,12.672,0
100016,11/8/16,X,11.352,0
100016,11/9/16,X,10.8864,0
100016,11/10/16,X,11.748,0
100016,11/11/16,X,15.5904,0
100016,11/12/16,X,16.236,0
100016,11/13/16,X,10.6176,0
100016,11/14/16,X,11.616,0
100016,11/15/16,X,16.5,0
100016,11/16/16,X,16.3968,0
100016,11/17/16,X,16.104,0
100016,11/18/16,X,10.824,0
100016,11/19/16,X,13.1712,0
100016,11/20/16,X,10.56,0
100016,11/21/16,X,16.0056,0
100016,11/22/16,X,13.1712,0
100016,11/23/16,X,12.6336,0
100016,11/24/16,X,10.2144,0
100016,11/25/16,X,11.9616,0
100016,11/26/16,X,13.9776,0
100016,11/27/16,X,11.0208,0
100016,11/28/16,X,15.3216,0
100016,11/29/16,X,13.7088,0
100016,11/30/16,X,10.8864,0
100016,12/1/16,X,13.992,0
100021,12/2/14,S,6.866259,0
100021,12/3/14,S,5.444857,0
100021,12/4/14,S,5.656296,0
100021,12/5/14,S,6.892473,0
100021,12/6/14,S,8.269624,0
100021,12/7/14,S,6.023967,0
100021,12/8/14,S,6.925965,0
100021,12/9/14,S,6.733045,0
100021,12/10/14,S,5.438586,0
100021,12/11/14,S,5.934,0
100021,12/12/14,S,8.352632,0
100021,12/13/14,S,6.900694,0
100021,12/14/14,S,8.352382,0
100021,12/15/14,S,7.40775,0
100021,12/16/14,S,7.6251,0
100021,12/17/14,S,6.754457,0
100021,12/18/14,S,8.6496,0
100021,12/19/14,S,6.336,0
100021,12/20/14,S,9.504,0
100021,12/21/14,S,8.4744,0
100021,12/22/14,S,6.732,0
100021,12/23/14,S,7.5072,0
100021,12/24/14,S,6.8544,0
100021,12/25/14,S,7.0992,0
100021,12/26/14,S,8.4744,0
100021,12/27/14,S,7.6824,0
100021,12/28/14,S,8.0784,0
100021,12/29/14,S,8.7912,0
100021,12/30/14,S,9.6624,0
100021,12/31/14,S,6.336,0
100021,1/1/15,S,7.3728,0
100021,1/2/15,S,8.9496,0
100021,1/3/15,S,9.1872,0
100021,1/4/15,S,7.3728,0
100021,1/5/15,S,6.528,0
100021,1/6/15,S,6.9888,0
100021,1/7/15,S,6.6816,0
100021,1/8/15,S,6.9696,0
100021,1/9/15,S,7.2072,0
100021,1/10/15,S,9.2664,0
100021,1/11/15,S,7.6032,0
100021,1/12/15,S,9.108,0
100021,1/13/15,S,6.8904,0
100021,1/14/15,S,9.730667,0
100021,1/15/15,S,8.352,0
100021,1/16/15,S,7.6032,0
100021,1/17/15,S,7.5888,0
100021,1/18/15,S,9.6288,0
100021,1/19/15,S,9.4656,0
100021,1/20/15,S,9.6288,0
100021,1/21/15,S,8.7312,0
100021,1/22/15,S,7.344,0
100021,1/23/15,S,9.6288,0
100021,1/24/15,S,8.2368,0
100021,1/25/15,S,9.7416,0
100021,1/26/15,S,8.0784,0
100021,1/27/15,S,6.9696,0
100021,1/28/15,S,9.4248,0
100021,1/29/15,S,3.9216,0
100021,1/30/15,S,8.2368,0
100021,1/31/15,S,6.1776,0
100021,2/1/15,S,6.6528,0
100021,2/2/15,S,6.336,0
100021,2/3/15,S,8.7912,0
100021,2/4/15,S,6.0192,0
100021,2/5/15,S,6.0192,0
100021,2/6/15,S,7.6824,0
100021,2/7/15,S,6.9696,0
100021,2/8/15,S,7.0488,0
100021,2/9/15,S,9.0288,0
100021,2/10/15,S,9.7416,0
100021,2/11/15,S,7.2864,0
100021,2/12/15,S,8.6328,0
100021,2/13/15,S,8.7312,0
100021,2/14/15,S,9.7104,0
100021,2/15/15,S,7.6824,0
100021,2/16/15,S,6.2568,0
100021,2/17/15,S,9.66,0
100021,2/18/15,S,8.568,0
100021,2/19/15,S,6.12,0
100021,2/20/15,S,9.792,0
100021,2/21/15,S,9.4656,0
100021,2/22/15,S,9.792,0
100021,2/23/15,S,10.2,0
100021,2/24/15,S,9.5472,0
100021,2/25/15,S,6.12,0
100021,2/26/15,S,8.2416,0
100021,2/27/15,S,6.3648,0
100021,2/28/15,S,9.7104,0
100021,3/1/15,S,9.6288,0
100021,3/2/15,S,9.792,0
100021,3/3/15,S,7.2072,0
100021,3/4/15,S,7.9992,0
100021,3/5/15,S,9.6624,0
100021,3/6/15,S,9.5832,0
100021,3/7/15,S,6.6528,0
100021,3/8/15,S,6.1776,0
100021,3/9/15,S,6.0192,0
100021,3/10/15,S,8.7912,0
100021,3/11/15,S,7.6824,0
100021,3/12/15,S,9.5832,0
100021,3/13/15,S,8.2368,0
100021,3/14/15,S,7.2864,0
100021,3/15/15,S,6.4944,0
100021,3/16/15,S,8.1576,0
100021,3/17/15,S,10.2,0
100021,3/18/15,S,7.0992,0
100021,3/19/15,S,9.6624,0
100021,3/20/15,S,5.832,0
100021,3/21/15,S,8.208,0
100021,3/22/15,S,8.5536,0
100021,3/23/15,S,7.2864,0
100021,3/24/15,S,9.0288,0
100021,3/25/15,S,9.3456,0
100021,3/26/15,S,8.4744,0
100021,3/27/15,S,7.2864,0
100021,3/28/15,S,7.0176,0
100021,3/29/15,S,9.1872,0
100021,3/30/15,S,9.108,0
100021,3/31/15,S,8.6328,0
100021,4/1/15,S,6.336,0
100021,4/2/15,S,9.8208,0
100021,4/3/15,S,7.524,0
100021,4/4/15,S,6.4944,0
100021,4/5/15,S,9.1872,0
100021,4/6/15,S,8.1576,0
100021,4/7/15,S,8.8128,0
100021,4/8/15,S,8.0784,0
100021,4/9/15,S,9.4248,0
100021,4/10/15,S,9.3024,0
100021,4/11/15,S,7.128,0
100021,4/12/15,S,6.8904,0
100021,4/13/15,S,6.8112,0
100021,4/14/15,S,9.2208,0
100021,4/15/15,S,6.8544,0
100021,4/16/15,S,7.9992,0
100021,4/17/15,S,7.9992,0
100021,4/18/15,S,9.504,0
100021,4/19/15,S,7.6824,0
100021,4/20/15,S,7.3656,0
100021,4/21/15,S,7.8336,0
100021,4/22/15,S,7.9152,0
100021,4/23/15,S,9.504,0
100021,4/24/15,S,9.2208,0
100021,4/25/15,S,6.936,0
100021,4/26/15,S,7.8336,0
100021,4/27/15,S,6.4464,0
100021,4/28/15,S,9.792,0
100021,4/29/15,S,6.7728,0
100021,4/30/15,S,6.0192,0
100021,5/1/15,S,7.6704,0
100021,5/2/15,S,9.504,0
100021,5/3/15,S,6.336,0
100021,5/4/15,S,9.0288,0
100021,5/5/15,S,9.6624,0
100021,5/6/15,S,6.5736,0
100021,5/7/15,S,6.1776,0
100021,5/8/15,S,9.5832,0
100021,5/9/15,S,7.4448,0
100021,5/10/15,S,6.8112,0
100021,5/11/15,S,8.6328,0
100021,5/12/15,S,9.0288,0
100021,5/13/15,S,9.5832,0
100021,5/14/15,S,8.3952,0
100021,5/15/15,S,8.580662,0
100021,5/16/15,S,6.8904,0
100021,5/17/15,S,8.2368,0
100021,5/18/15,S,6.8112,0
100021,5/19/15,S,10.2,0
100021,5/20/15,S,7.344,0
100021,5/21/15,S,8.4744,0
100021,5/22/15,S,8.316,0
100021,5/23/15,S,5.0232,0
100021,5/24/15,S,6.2568,0
100021,5/25/15,S,8.8704,0
100021,5/26/15,S,9.6624,0
100021,5/27/15,S,9.4248,0
100021,5/28/15,S,5.5752,0
100021,5/29/15,S,10.164,0
100021,5/30/15,S,8.9856,0
100021,5/31/15,S,7.7256,0
100021,6/1/15,S,9.5016,0
100021,6/2/15,S,8.568,0
100021,6/3/15,S,7.98,0
100021,6/4/15,S,7.5888,0
100021,6/5/15,S,6.8544,0
100021,6/6/15,S,9.24,0
100021,6/7/15,S,6.7728,0
100021,6/8/15,S,6.7728,0
100021,6/9/15,S,6.3648,0
100021,6/10/15,S,9.5472,0
100021,6/11/15,S,9.5472,0
100021,6/12/15,S,9.384,0
100021,6/13/15,S,9.792,0
100021,6/14/15,S,7.4256,0
100021,6/15/15,S,10.0368,0
100021,6/16/15,S,9.384,0
100021,6/17/15,S,7.5888,0
100021,6/18/15,S,9.1392,0
100021,6/19/15,S,8.568,0
100021,6/20/15,S,9.1392,0
100021,6/21/15,S,7.8408,0
100021,6/22/15,S,7.2072,0
100021,6/23/15,S,6.5736,0
100021,6/24/15,S,9.5832,0
100021,6/25/15,S,5.94,0
100021,6/26/15,S,6.6528,0
100021,6/27/15,S,7.3248,0
100021,6/28/15,S,4.608,0
100021,6/29/15,S,0,0
100021,6/30/15,S,0,1
100021,7/1/15,S,0,0
100021,7/2/15,S,0,0
100021,7/3/15,S,0,0
100021,7/4/15,S,0,0
100021,7/5/15,S,9.4944,0
100021,7/6/15,S,13.0272,0
100021,7/7/15,S,6.804,0
100021,7/8/15,S,8.232,0
100021,7/9/15,S,6.384,0
100021,7/10/15,S,8.568,0
100021,7/11/15,S,9.576,0
100021,7/12/15,S,8.4048,0
100021,7/13/15,S,8.976,0
100021,7/14/15,S,6.9696,0
100021,7/15/15,S,7.8408,0
100021,7/16/15,S,8.8704,0
100021,7/17/15,S,8.9496,0
100021,7/18/15,S,8.9496,0
100021,7/19/15,S,6.9696,0
100021,7/20/15,S,7.6032,0
100021,7/21/15,S,6.1776,0
100021,7/22/15,S,8.7912,0
100021,7/23/15,S,6.9888,0
100021,7/24/15,S,8.448,0
100021,7/25/15,S,7.1424,0
100021,7/26/15,S,7.0488,0
100021,7/27/15,S,7.6824,0
100021,7/28/15,S,8.832,0
100021,7/29/15,S,9.216,0
100021,7/30/15,S,7.8336,0
100021,7/31/15,S,8.832,0
100021,8/1/15,S,7.812,0
100021,8/2/15,S,7.4592,0
100021,8/3/15,S,10.656,0
100021,8/4/15,S,6.2016,0
100021,8/5/15,S,8.4864,0
100021,8/6/15,S,6.4512,0
100021,8/7/15,S,8.9856,0
100021,8/8/15,S,9.1872,0
100021,8/9/15,S,8.4864,0
100021,8/10/15,S,10.0368,0
100021,8/11/15,S,8.976,0
100021,8/12/15,S,9.792,0
100021,8/13/15,S,9.7104,0
100021,8/14/15,S,8.568,0
100021,8/15/15,S,8.316,0
100021,8/16/15,S,9.6288,0
100021,8/17/15,S,6.8544,0
100021,8/18/15,S,6.4464,0
100021,8/19/15,S,7.752,0
100021,8/20/15,S,6.384,0
100021,8/21/15,S,7.1808,0
100021,8/22/15,S,8.4864,0
100021,8/23/15,S,7.4256,0
100021,8/24/15,S,8.8944,0
100021,8/25/15,S,8.6328,0
100021,8/26/15,S,9.108,0
100021,8/27/15,S,6.8904,0
100021,8/28/15,S,7.6032,0
100021,8/29/15,S,7.7616,0
100021,8/30/15,S,9.2664,0
100021,8/31/15,S,9.108,0
100021,9/1/15,S,8.316,0
100021,9/2/15,S,8.0784,0
100021,9/3/15,S,6.4032,0
100021,9/4/15,S,9.9,0
100021,9/5/15,S,9.2664,0
100021,9/6/15,S,6.1776,0
100021,9/7/15,S,7.128,0
100021,9/8/15,S,8.4864,0
100021,9/9/15,S,6.2016,0
100021,9/10/15,S,9.384,0
100021,9/11/15,S,6.502345,0
100021,9/12/15,S,8.9856,0
100021,9/13/15,S,8.1576,0
100021,9/14/15,S,6.96,0
100021,9/15/15,S,6.732,0
100021,9/16/15,S,7.7616,0
100021,9/17/15,S,6.2568,0
100021,9/18/15,S,8.1576,0
100021,9/19/15,S,7.4448,0
100021,9/20/15,S,9.0288,0
100021,9/21/15,S,6.336,0
100021,9/22/15,S,6.732,0
100021,9/23/15,S,9.0288,0
100021,9/24/15,S,8.4744,0
100021,9/25/15,S,7.0656,0
100021,9/26/15,S,7.296,0
100021,9/27/15,S,7.5264,0
100021,9/28/15,S,6.4512,0
100021,9/29/15,S,7.0656,0
100021,9/30/15,S,6.6816,0
100021,10/1/15,S,6.3744,0
100021,10/2/15,S,7.4496,0
100021,10/3/15,S,7.0656,0
100021,10/4/15,S,7.5264,0
100021,10/5/15,S,7.9104,0
100021,10/6/15,S,8.448,0
100021,10/7/15,S,5.9904,0
100021,10/8/15,S,5.9136,0
100021,10/9/15,S,5.8368,0
100021,10/10/15,S,6.6048,0
100021,10/11/15,S,9.5232,0
100021,10/12/15,S,7.296,0
100021,10/13/15,S,7.7616,0
100021,10/14/15,S,6.0672,0
100021,10/15/15,S,7.5264,0
100021,10/16/15,S,6.9888,0
100021,10/17/15,S,8.832,0
100021,10/18/15,S,8.5248,0
100021,10/19/15,S,6.6048,0
100021,10/20/15,S,6.912,0
100021,10/21/15,S,7.8336,0
100021,10/22/15,S,8.1408,0
100021,10/23/15,S,8.2944,0
100021,10/24/15,S,8.2944,0
100021,10/25/15,S,7.1424,0
100021,10/26/15,S,7.5264,0
100021,10/27/15,S,6.528,0
100021,10/28/15,S,7.0656,0
100021,10/29/15,S,5.9904,0
100021,10/30/15,S,6.912,0
100021,10/31/15,S,7.6032,0
100021,11/1/15,S,9.2928,0
100021,11/2/15,S,6.6048,0
100021,11/3/15,S,7.7568,0
100021,11/4/15,S,6.2208,0
100021,11/5/15,S,8.064,0
100021,11/6/15,S,8.556,0
100021,11/7/15,S,9.6,0
100021,11/8/15,S,6.7584,0
100021,11/9/15,S,7.2168,0
100021,11/10/15,S,6.528,0
100021,11/11/15,S,8.5248,0
100021,11/12/15,S,9.216,0
100021,11/13/15,S,7.0656,0
100021,11/14/15,S,8.448,0
100021,11/15/15,S,7.3656,0
100021,11/16/15,S,9.4464,0
100021,11/17/15,S,6.4512,0
100021,11/18/15,S,5.9136,0
100021,11/19/15,S,7.1424,0
100021,11/20/15,S,7.2168,0
100021,11/21/15,S,5.58,0
100021,11/22/15,S,9.5232,0
100021,11/23/15,S,9.6,0
100021,11/24/15,S,7.4496,0
100021,11/25/15,S,6.4512,0
100021,11/26/15,S,6.8352,0
100021,11/27/15,S,8.7048,0
100021,11/28/15,S,6.2976,0
100021,11/29/15,S,7.9872,0
100021,11/30/15,S,6.528,0
100021,12/1/15,S,7.296,0
100021,12/2/15,S,5.9904,0
100021,12/3/15,S,5.8512,0
100021,12/4/15,S,8.7912,0
100021,12/5/15,S,9.0288,0
100021,12/6/15,S,6.2976,0
100021,12/7/15,S,7.2192,0
100021,12/8/15,S,7.6824,0
100021,12/9/15,S,9.2664,0
100021,12/10/15,S,7.524,0
100021,12/11/15,S,9.2664,0
100021,12/12/15,S,9.3456,0
100021,12/13/15,S,7.128,0
100021,12/14/15,S,6.936,0
100021,12/15/15,S,6.1776,0
100021,12/16/15,S,9.504,0
100021,12/17/15,S,6.4152,0
100021,12/18/15,S,7.4496,0
100021,12/19/15,S,7.9872,0
100021,12/20/15,S,8.184,0
100021,12/21/15,S,8.9856,0
100021,12/22/15,S,8.7552,0
100021,12/23/15,S,6.6816,0
100021,12/24/15,S,8.832,0
100021,12/25/15,S,6.3744,0
100021,12/26/15,S,8.1408,0
100021,12/27/15,S,7.2912,0
100021,12/28/15,S,6.0672,0
100021,12/29/15,S,7.3728,0
100021,12/30/15,S,9.3696,0
100021,12/31/15,S,8.2176,0
100021,1/1/16,S,8.448,0
100021,1/2/16,S,6.696,0
100021,1/3/16,S,6.912,0
100021,1/4/16,S,5.76,0
100021,1/5/16,S,9.3456,0
100021,1/6/16,S,7.6824,0
100021,1/7/16,S,6.048,0
100021,1/8/16,S,9.6,0
100021,1/9/16,S,6.144,0
100021,1/10/16,S,7.5264,0
100021,1/11/16,S,8.6016,0
100021,1/12/16,S,6.6048,0
100021,1/13/16,S,6.6048,0
100021,1/14/16,S,8.3712,0
100021,1/15/16,S,7.4496,0
100021,1/16/16,S,7.1424,0
100021,1/17/16,S,8.2176,0
100021,1/18/16,S,9.2928,0
100021,1/19/16,S,8.4816,0
100021,1/20/16,S,8.7792,0
100021,1/21/16,S,8.184,0
100021,1/22/16,S,9.0024,0
100021,1/23/16,S,6.696,0
100021,1/24/16,S,6.144,0
100021,1/25/16,S,8.7552,0
100021,1/26/16,S,8.9856,0
100021,1/27/16,S,7.3728,0
100021,1/28/16,S,7.812,0
100021,1/29/16,S,7.8864,0
100021,1/30/16,S,5.952,0
100021,1/31/16,S,8.4816,0
100021,2/1/16,S,6.7704,0
100021,2/2/16,S,6.7704,0
100021,2/3/16,S,8.6304,0
100021,2/4/16,S,9.5232,0
100021,2/5/16,S,6.324,0
100021,2/6/16,S,6.696,0
100021,2/7/16,S,5.8368,0
100021,2/8/16,S,8.064,0
100021,2/9/16,S,7.068,0
100021,2/10/16,S,8.7048,0
100021,2/11/16,S,9.384,0
100021,2/12/16,S,8.1408,0
100021,2/13/16,S,5.9904,0
100021,2/14/16,S,7.4496,0
100021,2/15/16,S,7.4496,0
100021,2/16/16,S,5.8032,0
100021,2/17/16,S,6.6216,0
100021,2/18/16,S,8.448,0
100021,2/19/16,S,8.5248,0
100021,2/20/16,S,7.0656,0
100021,2/21/16,S,6.4512,0
100021,2/22/16,S,7.9104,0
100021,2/23/16,S,6.912,0
100021,2/24/16,S,6.3744,0
100021,2/25/16,S,8.9856,0
100021,2/26/16,S,9.1392,0
100021,2/27/16,S,6.144,0
100021,2/28/16,S,7.4496,0
100021,2/29/16,S,6.6816,0
100021,3/1/16,S,7.4496,0
100021,3/2/16,S,9.216,0
100021,3/3/16,S,9.0624,0
100021,3/4/16,S,6.6048,0
100021,3/5/16,S,6.528,0
100021,3/6/16,S,7.3728,0
100021,3/7/16,S,9.2928,0
100021,3/8/16,S,9.2928,0
100021,3/9/16,S,9.3696,0
100021,3/10/16,S,7.7376,0
100021,3/11/16,S,6.696,0
100021,3/12/16,S,0,0
100021,3/13/16,S,9.2256,0
100021,3/14/16,S,9.7104,0
100021,3/15/16,S,6.7704,0
100021,3/16/16,S,7.1424,0
100021,3/17/16,S,8.3328,0
100021,3/18/16,S,6.9936,0
100021,3/19/16,S,6.696,0
100021,3/20/16,S,6.7704,0
100021,3/21/16,S,7.8336,0
100021,3/22/16,S,6.912,0
100021,3/23/16,S,5.952,0
100021,3/24/16,S,7.9872,0
100021,3/25/16,S,7.9104,0
100021,3/26/16,S,7.4496,0
100021,3/27/16,S,8.6784,0
100021,3/28/16,S,8.556,0
100021,3/29/16,S,7.296,0
100021,3/30/16,S,9.2928,0
100021,3/31/16,S,9.5232,0
100021,4/1/16,S,8.9856,0
100021,4/2/16,S,6.144,0
100021,4/3/16,S,9.1392,0
100021,4/4/16,S,5.76,0
100021,4/5/16,S,6.0672,0
100021,4/6/16,S,7.6032,0
100021,4/7/16,S,7.6032,0
100021,4/8/16,S,6.2976,0
100021,4/9/16,S,8.7552,0
100021,4/10/16,S,8.9856,0
100021,4/11/16,S,9.2928,0
100021,4/12/16,S,8.6784,0
100021,4/13/16,S,0,0
100021,4/14/16,S,5.5776,0
100021,4/15/16,S,8.832,0
100021,4/16/16,S,8.5248,0
100021,4/17/16,S,7.4496,0
100021,4/18/16,S,8.3712,0
100021,4/19/16,S,6.6816,0
100021,4/20/16,S,6.2976,0
100021,4/21/16,S,8.6784,0
100021,4/22/16,S,5.9904,0
100021,4/23/16,S,9.0624,0
100021,4/24/16,S,6.528,0
100021,4/25/16,S,7.296,0
100021,4/26/16,S,6.6816,0
100021,4/27/16,S,7.9872,0
100021,4/28/16,S,9.5232,0
100021,4/29/16,S,6.1776,0
100021,4/30/16,S,5.9136,0
100021,5/1/16,S,8.832,0
100021,5/2/16,S,6.9888,0
100021,5/3/16,S,6.144,0
100021,5/4/16,S,8.448,0
100021,5/5/16,S,7.7568,0
100021,5/6/16,S,6.3744,0
100021,5/7/16,S,4.5864,0
100021,5/8/16,S,7.8336,0
100021,5/9/16,S,6.144,0
100021,5/10/16,S,6.3744,0
100021,5/11/16,S,6.144,0
100021,5/12/16,S,9.4464,0
100021,5/13/16,S,7.7568,0
100021,5/14/16,S,6.6816,0
100021,5/15/16,S,6.912,0
100021,5/16/16,S,8.3712,0
100021,5/17/16,S,9.2664,0
100021,5/18/16,S,0,0
100021,5/19/16,S,2.9088,0
100021,5/20/16,S,6.6912,0
100021,5/21/16,S,6.8448,0
100021,5/22/16,S,8.8536,0
100021,5/23/16,S,6.696,0
100021,5/24/16,S,6.3984,0
100021,5/25/16,S,6.4728,0
100021,5/26/16,S,8.4072,0
100021,5/27/16,S,7.7376,0
100021,5/28/16,S,8.2584,0
100021,5/29/16,S,7.0656,0
100021,5/30/16,S,6.2976,0
100021,5/31/16,S,6.6048,0
100021,6/1/16,S,7.296,0
100021,6/2/16,S,5.58,0
100021,6/3/16,S,5.758262,0
100021,6/4/16,S,6.324,0
100021,6/5/16,S,6.0264,0
100021,6/6/16,S,6.1008,0
100021,6/7/16,S,8.5248,0
100021,6/8/16,S,5.9904,0
100021,6/9/16,S,6.8352,0
100021,6/10/16,S,6.8352,0
100021,6/11/16,S,9.2256,0
100021,6/12/16,S,6.2976,0
100021,6/13/16,S,5.9136,0
100021,6/14/16,S,7.2192,0
100021,6/15/16,S,7.2192,0
100021,6/16/16,S,6.8352,0
100021,6/17/16,S,9.0024,0
100021,6/18/16,S,7.1424,0
100021,6/19/16,S,5.9136,0
100021,6/20/16,S,5.9904,0
100021,6/21/16,S,8.832,0
100021,6/22/16,S,6.2208,0
100021,6/23/16,S,7.0656,0
100021,6/24/16,S,6.3744,0
100021,6/25/16,S,5.9136,0
100021,6/26/16,S,6.4512,0
100021,6/27/16,S,6.912,0
100021,6/28/16,S,6.3744,0
100021,6/29/16,S,8.5248,0
100021,6/30/16,S,8.6016,0
100021,7/1/16,S,7.8336,0
100021,7/2/16,S,9.1392,0
100021,7/3/16,S,9.216,0
100021,7/4/16,S,1.308,0
100021,7/5/16,S,0,0
100021,7/6/16,S,0,0
100021,7/7/16,S,0,0
100021,7/8/16,S,0,0
100021,7/9/16,S,0,0
100021,7/10/16,S,0,0
100021,7/11/16,S,0,0
100021,7/12/16,S,0,0
100021,7/13/16,S,0,0
100021,7/14/16,S,0,0
100021,7/15/16,S,0,0
100021,7/16/16,S,0,0
100021,7/17/16,S,0,0
100021,7/18/16,S,0,0
100021,7/19/16,S,0,0
100021,7/20/16,S,0,0
100021,7/21/16,S,0,0
100021,7/22/16,S,7.7616,0
100021,7/23/16,S,9.6,0
100021,7/24/16,S,6.144,0
100021,7/25/16,S,6.7584,0
100021,7/26/16,S,8.7792,0
100021,7/27/16,S,5.58,0
100021,7/28/16,S,5.9904,0
100021,7/29/16,S,6.912,0
100021,7/30/16,S,7.9872,0
100021,7/31/16,S,5.3784,0
100021,8/1/16,S,6.7392,0
100021,8/2/16,S,8.5248,0
100021,8/3/16,S,7.1424,0
100021,8/4/16,S,7.7568,0
100021,8/5/16,S,9.2928,0
100021,8/6/16,S,9.2928,0
100021,8/7/16,S,9.1392,0
100021,8/8/16,S,8.7552,0
100021,8/9/16,S,9.1392,0
100021,8/10/16,S,7.296,0
100021,8/11/16,S,9.6,0
100021,8/12/16,S,8.9856,0
100021,8/13/16,S,9.0624,0
100021,8/14/16,S,8.448,0
100021,8/15/16,S,7.7952,0
100021,8/16/16,S,8.8704,0
100021,8/17/16,S,7.6032,0
100021,8/18/16,S,7.0656,0
100021,8/19/16,S,9.2928,0
100021,8/20/16,S,7.6032,0
100021,8/21/16,S,6.0672,0
100021,8/22/16,S,6.2208,0
100021,8/23/16,S,8.9088,0
100021,8/24/16,S,6.528,0
100021,8/25/16,S,9.1392,0
100021,8/26/16,S,8.6784,0
100021,8/27/16,S,6.9888,0
100021,8/28/16,S,5.9904,0
100021,8/29/16,S,9.1392,0
100021,8/30/16,S,8.9088,0
100021,8/31/16,S,9.2928,0
100021,9/1/16,S,9.3456,0
100021,9/2/16,S,6.0264,0
100021,9/3/16,S,6.6048,0
100021,9/4/16,S,7.2192,0
100021,9/5/16,S,7.8336,0
100021,9/6/16,S,7.7616,0
100021,9/7/16,S,6.1776,0
100021,9/8/16,S,7.296,0
100021,9/9/16,S,6.2496,0
100021,9/10/16,S,8.9856,0
100021,9/11/16,S,7.4496,0
100021,9/12/16,S,6.3744,0
100021,9/13/16,S,7.1424,0
100021,9/14/16,S,8.064,0
100021,9/15/16,S,7.6632,0
100021,9/16/16,S,8.1408,0
100021,9/17/16,S,6.2496,0
100021,9/18/16,S,7.9872,0
100021,9/19/16,S,7.6032,0
100021,9/20/16,S,6.4512,0
100021,9/21/16,S,7.9104,0
100021,9/22/16,S,7.7568,0
100021,9/23/16,S,9.5232,0
100021,9/24/16,S,7.9872,0
100021,9/25/16,S,8.1408,0
100021,9/26/16,S,8.6784,0
100021,9/27/16,S,8.2944,0
100021,9/28/16,S,8.9856,0
100021,9/29/16,S,7.4496,0
100021,9/30/16,S,8.1408,0
100021,10/1/16,S,8.3712,0
100021,10/2/16,S,7.4496,0
100021,10/3/16,S,7.2192,0
100021,10/4/16,S,5.76,0
100021,10/5/16,S,6.7584,0
100021,10/6/16,S,8.2944,0
100021,10/7/16,S,7.6632,0
100021,10/8/16,S,7.6032,0
100021,10/9/16,S,6.2976,0
100021,10/10/16,S,8.832,0
100021,10/11/16,S,7.068,0
100021,10/12/16,S,5.8032,0
100021,10/13/16,S,7.5264,0
100021,10/14/16,S,6.0672,0
100021,10/15/16,S,6.6048,0
100021,10/16/16,S,7.1424,0
100021,10/17/16,S,8.6016,0
100021,10/18/16,S,7.3728,0
100021,10/19/16,S,6.0672,0
100021,10/20/16,S,5.76,0
100021,10/21/16,S,5.9136,0
100021,10/22/16,S,6.0672,0
100021,10/23/16,S,7.296,0
100021,10/24/16,S,8.6784,0
100021,10/25/16,S,9.3696,0
100021,10/26/16,S,9.216,0
100021,10/27/16,S,7.7568,0
100021,10/28/16,S,9.1392,0
100021,10/29/16,S,7.8336,0
100021,10/30/16,S,5.76,0
100021,10/31/16,S,6.6048,0
100021,11/1/16,S,5.8368,0
100021,11/2/16,S,6.3744,0
100021,11/3/16,S,6.3744,0
100021,11/4/16,S,7.3728,0
100021,11/5/16,S,7.8336,0
100021,11/6/16,S,6.912,0
100021,11/7/16,S,6.2976,0
100021,11/8/16,S,6.6816,0
100021,11/9/16,S,6.2976,0
100021,11/10/16,S,8.9856,0
100021,11/11/16,S,8.3712,0
100021,11/12/16,S,9.3,0
100021,11/13/16,S,7.2384,0
100021,11/14/16,S,7.8648,0
100021,11/15/16,S,9.4464,0
100021,11/16/16,S,8.6016,0
100021,11/17/16,S,9.1392,0
100021,11/18/16,S,7.8336,0
100021,11/19/16,S,8.7048,0
100021,11/20/16,S,8.064,0
100021,11/21/16,S,6.912,0
100021,11/22/16,S,6.7584,0
100021,11/23/16,S,6.3744,0
100021,11/24/16,S,8.1408,0
100021,11/25/16,S,7.6032,0
100021,11/26/16,S,8.2944,0
100021,11/27/16,S,6.2208,0
100021,11/28/16,S,6.2208,0
100021,11/29/16,S,5.6544,0
100021,11/30/16,S,7.8336,0
100021,12/1/16,S,5.9136,0
100023,12/2/14,U,24.454676,0
100023,12/3/14,U,18.48,0
100023,12/4/14,U,21.12,0
100023,12/5/14,U,20.88,0
100023,12/6/14,U,27.6,0
100023,12/7/14,U,22.32,0
100023,12/8/14,U,27.36,0
100023,12/9/14,U,27.84,0
100023,12/10/14,U,27.36,0
100023,12/11/14,U,18.96,0
100023,12/12/14,U,27.36,0
100023,12/13/14,U,26.88,0
100023,12/14/14,U,27.6,0
100023,12/15/14,U,25.2,0
100023,12/16/14,U,18.48,0
100023,12/17/14,U,28.56,0
100023,12/18/14,U,21.36,0
100023,12/19/14,U,15.9408,0
100023,12/20/14,U,0,0
100023,12/21/14,U,20.928,0
100023,12/22/14,U,18,0
100023,12/23/14,U,21.12,0
100023,12/24/14,U,22.32,0
100023,12/25/14,U,24.72,0
100023,12/26/14,U,19.44,0
100023,12/27/14,U,20.64,0
100023,12/28/14,U,28.56,0
100023,12/29/14,U,19.68,0
100023,12/30/14,U,23.04,0
100023,12/31/14,U,20.88,0
100023,1/1/15,U,24.72,0
100023,1/2/15,U,22.56,0
100023,1/3/15,U,22.32,0
100023,1/4/15,U,23.28,0
100023,1/5/15,U,30,0
100023,1/6/15,U,20.4,0
100023,1/7/15,U,29.28,0
100023,1/8/15,U,17.556,0
100023,1/9/15,U,26.88,0
100023,1/10/15,U,28.8,0
100023,1/11/15,U,18.24,0
100023,1/12/15,U,18.72,0
100023,1/13/15,U,24.48,0
100023,1/14/15,U,18.637689,0
100023,1/15/15,U,29.04,0
100023,1/16/15,U,18.24,0
100023,1/17/15,U,25.68,0
100023,1/18/15,U,20.88,0
100023,1/19/15,U,28.7496,0
100023,1/20/15,U,28.8,0
100023,1/21/15,U,20.4,0
100023,1/22/15,U,25.68,0
100023,1/23/15,U,24.48,0
100023,1/24/15,U,19.2,0
100023,1/25/15,U,21.12,0
100023,1/26/15,U,19.44,0
100023,1/27/15,U,27.84,0
100023,1/28/15,U,27.6,0
100023,1/29/15,U,27.6,0
100023,1/30/15,U,27.6,0
100023,1/31/15,U,19.2,0
100023,2/1/15,U,25.92,0
100023,2/2/15,U,18.72,0
100023,2/3/15,U,25.44,0
100023,2/4/15,U,24.72,0
100023,2/5/15,U,29.04,0
100023,2/6/15,U,25.2,0
100023,2/7/15,U,26.88,0
100023,2/8/15,U,20.16,0
100023,2/9/15,U,23.04,0
100023,2/10/15,U,22.8,0
100023,2/11/15,U,18,0
100023,2/12/15,U,23.28,0
100023,2/13/15,U,28.08,0
100023,2/14/15,U,23.76,0
100023,2/15/15,U,18.96,0
100023,2/16/15,U,23.28,0
100023,2/17/15,U,19.68,0
100023,2/18/15,U,26.4,0
100023,2/19/15,U,19.44,0
100023,2/20/15,U,20.4,0
100023,2/21/15,U,20.16,0
100023,2/22/15,U,21.6,0
100023,2/23/15,U,25.44,0
100023,2/24/15,U,20.4,0
100023,2/25/15,U,21.36,0
100023,2/26/15,U,19.2,0
100023,2/27/15,U,27.36,0
100023,2/28/15,U,20.4,0
100023,3/1/15,U,20.4,0
100023,3/2/15,U,18.72,0
100023,3/3/15,U,28.56,0
100023,3/4/15,U,23.04,0
100023,3/5/15,U,27.12,0
100023,3/6/15,U,24.72,0
100023,3/7/15,U,21.12,0
100023,3/8/15,U,23.28,0
100023,3/9/15,U,29.28,0
100023,3/10/15,U,26.4,0
100023,3/11/15,U,27.36,0
100023,3/12/15,U,27.12,0
100023,3/13/15,U,20.88,0
100023,3/14/15,U,22.5816,0
100023,3/15/15,U,20.7576,0
100023,3/16/15,U,21.8592,0
100023,3/17/15,U,24.3936,0
100023,3/18/15,U,3.4632,0
100023,3/19/15,U,5.916,0
100023,3/20/15,U,21.96,0
100023,3/21/15,U,23.04,0
100023,3/22/15,U,21.84,0
100023,3/23/15,U,23.28,0
100023,3/24/15,U,27.36,0
100023,3/25/15,U,25.92,0
100023,3/26/15,U,19.7208,0
100023,3/27/15,U,27.936,0
100023,3/28/15,U,18.24,0
100023,3/29/15,U,20.6712,0
100023,3/30/15,U,19.92,0
100023,3/31/15,U,24.24,0
100023,4/1/15,U,19.68,0
100023,4/2/15,U,20.4,0
100023,4/3/15,U,20.4336,0
100023,4/4/15,U,27.12,0
100023,4/5/15,U,22.08,0
100023,4/6/15,U,22.8,0
100023,4/7/15,U,29.76,0
100023,4/8/15,U,25.92,0
100023,4/9/15,U,27.6,0
100023,4/10/15,U,23.52,0
100023,4/11/15,U,27.6,0
100023,4/12/15,U,24.48,0
100023,4/13/15,U,18,0
100023,4/14/15,U,25.92,0
100023,4/15/15,U,30,0
100023,4/16/15,U,26.88,0
100023,4/17/15,U,24.24,0
100023,4/18/15,U,27.6,0
100023,4/19/15,U,29.04,0
100023,4/20/15,U,21.36,0
100023,4/21/15,U,22.08,0
100023,4/22/15,U,18.24,0
100023,4/23/15,U,21.12,0
100023,4/24/15,U,26.1072,0
100023,4/25/15,U,24.948,0
100023,4/26/15,U,15.576,0
100023,4/27/15,U,18.3912,0
100023,4/28/15,U,18.72,0
100023,4/29/15,U,29.76,0
100023,4/30/15,U,23.04,0
100023,5/1/15,U,26.64,0
100023,5/2/15,U,21.84,0
100023,5/3/15,U,23.9976,0
100023,5/4/15,U,30,0
100023,5/5/15,U,22.08,0
100023,5/6/15,U,29.76,0
100023,5/7/15,U,27.12,0
100023,5/8/15,U,19.7208,0
100023,5/9/15,U,21.6216,0
100023,5/10/15,U,22.572,0
100023,5/11/15,U,26.904,0
100023,5/12/15,U,20.196,0
100023,5/13/15,U,24.2352,0
100023,5/14/15,U,25.764,0
100023,5/15/15,U,28.654759,0
100023,5/16/15,U,18.72,0
100023,5/17/15,U,29.52,0
100023,5/18/15,U,28.56,0
100023,5/19/15,U,29.76,0
100023,5/20/15,U,22.08,0
100023,5/21/15,U,24.72,0
100023,5/22/15,U,21.6,0
100023,5/23/15,U,29.28,0
100023,5/24/15,U,26.4,0
100023,5/25/15,U,18.48,0
100023,5/26/15,U,19.92,0
100023,5/27/15,U,25.2,0
100023,5/28/15,U,20.64,0
100023,5/29/15,U,30,0
100023,5/30/15,U,24.96,0
100023,5/31/15,U,18.24,0
100023,6/1/15,U,20.16,0
100023,6/2/15,U,18.96,0
100023,6/3/15,U,19.92,0
100023,6/4/15,U,18,0
100023,6/5/15,U,21.36,0
100023,6/6/15,U,21.36,0
100023,6/7/15,U,27.84,0
100023,6/8/15,U,26.4,0
100023,6/9/15,U,28.8,0
100023,6/10/15,U,30,0
100023,6/11/15,U,20.16,0
100023,6/12/15,U,19.68,0
100023,6/13/15,U,18.96,0
100023,6/14/15,U,25.44,0
100023,6/15/15,U,18.24,0
100023,6/16/15,U,23.52,0
100023,6/17/15,U,18.72,0
100023,6/18/15,U,20.88,0
100023,6/19/15,U,24.72,0
100023,6/20/15,U,23.76,0
100023,6/21/15,U,25.2,0
100023,6/22/15,U,25.68,0
100023,6/23/15,U,27.36,0
100023,6/24/15,U,23.28,0
100023,6/25/15,U,25.44,0
100023,6/26/15,U,18.48,0
100023,6/27/15,U,10.44,0
100023,6/28/15,U,24.48,0
100023,6/29/15,U,25.68,0
100023,6/30/15,U,15.9408,0
100023,7/1/15,U,26.3736,0
100023,7/2/15,U,20.4,0
100023,7/3/15,U,22.8,0
100023,7/4/15,U,0,0
100023,7/5/15,U,0,0
100023,7/6/15,U,0,0
100023,7/7/15,U,0,0
100023,7/8/15,U,0,0
100023,7/9/15,U,0,0
100023,7/10/15,U,0,1
100023,7/11/15,U,0,0
100023,7/12/15,U,0,0
100023,7/13/15,U,0,0
100023,7/14/15,U,0,0
100023,7/15/15,U,0,0
100023,7/16/15,U,0,0
100023,7/17/15,U,0,0
100023,7/18/15,U,0,0
100023,7/19/15,U,0,0
100023,7/20/15,U,0,0
100023,7/21/15,U,0,0
100023,7/22/15,U,0,0
100023,7/23/15,U,0,0
100023,7/24/15,U,0,0
100023,7/25/15,U,0,0
100023,7/26/15,U,0,0
100023,7/27/15,U,3.168,0
100023,7/28/15,U,21.828,0
100023,7/29/15,U,20.64,0
100023,7/30/15,U,29.28,0
100023,7/31/15,U,20.64,0
100023,8/1/15,U,21.84,0
100023,8/2/15,U,30,0
100023,8/3/15,U,20.88,0
100023,8/4/15,U,25.4232,0
100023,8/5/15,U,23.7552,0
100023,8/6/15,U,24.72,0
100023,8/7/15,U,29.76,0
100023,8/8/15,U,19.44,0
100023,8/9/15,U,21.6,0
100023,8/10/15,U,27.7992,0
100023,8/11/15,U,15.312,0
100023,8/12/15,U,22.9896,0
100023,8/13/15,U,18,0
100023,8/14/15,U,22.8,0
100023,8/15/15,U,18,0
100023,8/16/15,U,0,0
100023,8/17/15,U,0,0
100023,8/18/15,U,0,0
100023,8/19/15,U,16.3056,0
100023,8/20/15,U,22.8,0
100023,8/21/15,U,19.2,0
100023,8/22/15,U,19.68,0
100023,8/23/15,U,25.2,0
100023,8/24/15,U,19.68,0
100023,8/25/15,U,23.04,0
100023,8/26/15,U,29.52,0
100023,8/27/15,U,19.92,0
100023,8/28/15,U,26.64,0
100023,8/29/15,U,21.888,0
100023,8/30/15,U,28.32,0
100023,8/31/15,U,24.72,0
100023,9/1/15,U,26.16,0
100023,9/2/15,U,29.52,0
100023,9/3/15,U,25.7088,0
100023,9/4/15,U,21.6,0
100023,9/5/15,U,30,0
100023,9/6/15,U,25.68,0
100023,9/7/15,U,29.52,0
100023,9/8/15,U,24.96,0
100023,9/9/15,U,24.48,0
100023,9/10/15,U,22.32,0
100023,9/11/15,U,25.895669,0
100023,9/12/15,U,23.013257,0
100023,9/13/15,U,28.32,0
100023,9/14/15,U,23.117689,0
100023,9/15/15,U,23.76,0
100023,9/16/15,U,27.84,0
100023,9/17/15,U,28.8,0
100023,9/18/15,U,28.08,0
100023,9/19/15,U,24.24,0
100023,9/20/15,U,18.96,0
100023,9/21/15,U,23.52,0
100023,9/22/15,U,27.36,0
100023,9/23/15,U,26.16,0
100023,9/24/15,U,19.68,0
100023,9/25/15,U,22.8,0
100023,9/26/15,U,20.64,0
100023,9/27/15,U,28.08,0
100023,9/28/15,U,26.16,0
100023,9/29/15,U,22.8,0
100023,9/30/15,U,29.76,0
100023,10/1/15,U,25.68,0
100023,10/2/15,U,23.52,0
100023,10/3/15,U,20.16,0
100023,10/4/15,U,18.96,0
100023,10/5/15,U,27.6,0
100023,10/6/15,U,27.6,0
100023,10/7/15,U,21.6,0
100023,10/8/15,U,27.6,0
100023,10/9/15,U,27.12,0
100023,10/10/15,U,19.44,0
100023,10/11/15,U,24.96,0
100023,10/12/15,U,19.68,0
100023,10/13/15,U,25.44,0
100023,10/14/15,U,19.44,0
100023,10/15/15,U,23.28,0
100023,10/16/15,U,21.84,0
100023,10/17/15,U,20.64,0
100023,10/18/15,U,27.84,0
100023,10/19/15,U,18.96,0
100023,10/20/15,U,25.68,0
100023,10/21/15,U,21.12,0
100023,10/22/15,U,18.72,0
100023,10/23/15,U,21.6,0
100023,10/24/15,U,0,0
100023,10/25/15,U,16.464,0
100023,10/26/15,U,21.6,0
100023,10/27/15,U,29.28,0
100023,10/28/15,U,18.72,0
100023,10/29/15,U,28.8,0
100023,10/30/15,U,23.28,0
100023,10/31/15,U,21.36,0
100023,11/1/15,U,22.8,0
100023,11/2/15,U,20.88,0
100023,11/3/15,U,19.44,0
100023,11/4/15,U,22.56,0
100023,11/5/15,U,26.88,0
100023,11/6/15,U,25.92,0
100023,11/7/15,U,26.4,0
100023,11/8/15,U,27.6,0
100023,11/9/15,U,23.28,0
100023,11/10/15,U,23.52,0
100023,11/11/15,U,27.12,0
100023,11/12/15,U,25.44,0
100023,11/13/15,U,19.44,0
100023,11/14/15,U,29.28,0
100023,11/15/15,U,27.84,0
100023,11/16/15,U,24.24,0
100023,11/17/15,U,19.92,0
100023,11/18/15,U,18,0
100023,11/19/15,U,28.56,0
100023,11/20/15,U,25.92,0
100023,11/21/15,U,26.16,0
100023,11/22/15,U,18.72,0
100023,11/23/15,U,30,0
100023,11/24/15,U,24.96,0
100023,11/25/15,U,26.4,0
100023,11/26/15,U,24.96,0
100023,11/27/15,U,29.28,0
100023,11/28/15,U,25.92,0
100023,11/29/15,U,20.88,0
100023,11/30/15,U,28.8,0
100023,12/1/15,U,23.76,0
100023,12/2/15,U,29.04,0
100023,12/3/15,U,24.48,0
100023,12/4/15,U,20.16,0
100023,12/5/15,U,19.2,0
100023,12/6/15,U,27.12,0
100023,12/7/15,U,25.92,0
100023,12/8/15,U,22.56,0
100023,12/9/15,U,3.708,0
100023,12/10/15,U,19.776,0
100023,12/11/15,U,18,0
100023,12/12/15,U,21.6,0
100023,12/13/15,U,27.36,0
100023,12/14/15,U,26.4,0
100023,12/15/15,U,27.84,0
100023,12/16/15,U,18,0
100023,12/17/15,U,21.6,0
100023,12/18/15,U,21.84,0
100023,12/19/15,U,19.92,0
100023,12/20/15,U,27.6,0
100023,12/21/15,U,0.2016,0
100023,12/22/15,U,16.2408,0
100023,12/23/15,U,21.12,0
100023,12/24/15,U,23.04,0
100023,12/25/15,U,24.48,0
100023,12/26/15,U,18.24,0
100023,12/27/15,U,23.76,0
100023,12/28/15,U,25.92,0
100023,12/29/15,U,19.92,0
100023,12/30/15,U,30,0
100023,12/31/15,U,22.8,0
100023,1/1/16,U,25.2,0
100023,1/2/16,U,29.28,0
100023,1/3/16,U,25.44,0
100023,1/4/16,U,24.72,0
100023,1/5/16,U,20.88,0
100023,1/6/16,U,20.88,0
100023,1/7/16,U,17.556,0
100023,1/8/16,U,18.72,0
100023,1/9/16,U,20.88,0
100023,1/10/16,U,29.04,0
100023,1/11/16,U,21.84,0
100023,1/12/16,U,0,0
100023,1/13/16,U,18.3744,0
100023,1/14/16,U,14.2272,0
100023,1/15/16,U,20.16,0
100023,1/16/16,U,19.68,0
100023,1/17/16,U,22.8,0
100023,1/18/16,U,18.24,0
100023,1/19/16,U,18.24,0
100023,1/20/16,U,27.6,0
100023,1/21/16,U,22.32,0
100023,1/22/16,U,24.96,0
100023,1/23/16,U,28.56,0
100023,1/24/16,U,29.28,0
100023,1/25/16,U,22.8,0
100023,1/26/16,U,20.88,0
100023,1/27/16,U,22.56,0
100023,1/28/16,U,28.8,0
100023,1/29/16,U,22.56,0
100023,1/30/16,U,23.76,0
100023,1/31/16,U,24.24,0
100023,2/1/16,U,23.76,0
100023,2/2/16,U,29.52,0
100023,2/3/16,U,23.52,0
100023,2/4/16,U,23.76,0
100023,2/5/16,U,28.32,0
100023,2/6/16,U,19.44,0
100023,2/7/16,U,23.52,0
100023,2/8/16,U,27.6,0
100023,2/9/16,U,27.36,0
100023,2/10/16,U,22.32,0
100023,2/11/16,U,20.88,0
100023,2/12/16,U,26.64,0
100023,2/13/16,U,28.32,0
100023,2/14/16,U,25.2,0
100023,2/15/16,U,19.68,0
100023,2/16/16,U,21.6,0
100023,2/17/16,U,21.84,0
100023,2/18/16,U,20.64,0
100023,2/19/16,U,26.64,0
100023,2/20/16,U,24.48,0
100023,2/21/16,U,23.76,0
100023,2/22/16,U,20.64,0
100023,2/23/16,U,21.84,0
100023,2/24/16,U,22.4352,0
100023,2/25/16,U,22.3344,0
100023,2/26/16,U,18.96,0
100023,2/27/16,U,19.92,0
100023,2/28/16,U,28.8,0
100023,2/29/16,U,26.4,0
100023,3/1/16,U,28.56,0
100023,3/2/16,U,28.32,0
100023,3/3/16,U,20.4,0
100023,3/4/16,U,24.72,0
100023,3/5/16,U,27.6,0
100023,3/6/16,U,25.2,0
100023,3/7/16,U,29.28,0
100023,3/8/16,U,22.56,0
100023,3/9/16,U,29.7,0
100023,3/10/16,U,21.1464,0
100023,3/11/16,U,22.08,0
100023,3/12/16,U,27.84,0
100023,3/13/16,U,27.12,0
100023,3/14/16,U,25.2,0
100023,3/15/16,U,28.56,0
100023,3/16/16,U,25.92,0
100023,3/17/16,U,27.12,0
100023,3/18/16,U,22.8,0
100023,3/19/16,U,18.72,0
100023,3/20/16,U,19.92,0
100023,3/21/16,U,23.04,0
100023,3/22/16,U,18.24,0
100023,3/23/16,U,27.12,0
100023,3/24/16,U,22.32,0
100023,3/25/16,U,30,0
100023,3/26/16,U,29.76,0
100023,3/27/16,U,26.16,0
100023,3/28/16,U,21.36,0
100023,3/29/16,U,21.12,0
100023,3/30/16,U,22.8,0
100023,3/31/16,U,28.56,0
100023,4/1/16,U,19.92,0
100023,4/2/16,U,28.8,0
100023,4/3/16,U,22.8,0
100023,4/4/16,U,4.8048,0
100023,4/5/16,U,28.08,0
100023,4/6/16,U,29.28,0
100023,4/7/16,U,18.96,0
100023,4/8/16,U,20.4,0
100023,4/9/16,U,19.68,0
100023,4/10/16,U,30,0
100023,4/11/16,U,21.36,0
100023,4/12/16,U,28.08,0
100023,4/13/16,U,22.32,0
100023,4/14/16,U,26.4,0
100023,4/15/16,U,19.2,0
100023,4/16/16,U,27.12,0
100023,4/17/16,U,25.68,0
100023,4/18/16,U,0,0
100023,4/19/16,U,16.116,0
100023,4/20/16,U,18.96,0
100023,4/21/16,U,28.32,0
100023,4/22/16,U,24.48,0
100023,4/23/16,U,22.08,0
100023,4/24/16,U,24.96,0
100023,4/25/16,U,19.68,0
100023,4/26/16,U,22.0968,0
100023,4/27/16,U,0,0
100023,4/28/16,U,19.44,0
100023,4/29/16,U,25.2,0
100023,4/30/16,U,19.92,0
100023,5/1/16,U,20.88,0
100023,5/2/16,U,19.92,0
100023,5/3/16,U,22.56,0
100023,5/4/16,U,19.92,0
100023,5/5/16,U,25.2,0
100023,5/6/16,U,19.92,0
100023,5/7/16,U,22.56,0
100023,5/8/16,U,19.68,0
100023,5/9/16,U,22.56,0
100023,5/10/16,U,22.32,0
100023,5/11/16,U,21.6,0
100023,5/12/16,U,19.2,0
100023,5/13/16,U,26.88,0
100023,5/14/16,U,18.72,0
100023,5/15/16,U,24.48,0
100023,5/16/16,U,19.44,0
100023,5/17/16,U,18.96,0
100023,5/18/16,U,21.84,0
100023,5/19/16,U,16.7184,0
100023,5/20/16,U,18,0
100023,5/21/16,U,2.8224,0
100023,5/22/16,U,21.5784,0
100023,5/23/16,U,25.2,0
100023,5/24/16,U,27.84,0
100023,5/25/16,U,22.32,0
100023,5/26/16,U,27.6,0
100023,5/27/16,U,23.04,0
100023,5/28/16,U,21.12,0
100023,5/29/16,U,23.76,0
100023,5/30/16,U,21.888,0
100023,5/31/16,U,19.44,0
100023,6/1/16,U,19.44,0
100023,6/2/16,U,22.8,0
100023,6/3/16,U,22.694897,0
100023,6/4/16,U,21.36,0
100023,6/5/16,U,19.2,0
100023,6/6/16,U,19.2,0
100023,6/7/16,U,19.2,0
100023,6/8/16,U,23.04,0
100023,6/9/16,U,18.24,0
100023,6/10/16,U,23.04,0
100023,6/11/16,U,21.84,0
100023,6/12/16,U,19.2,0
100023,6/13/16,U,19.44,0
100023,6/14/16,U,25.2,0
100023,6/15/16,U,21.6,0
100023,6/16/16,U,19.92,0
100023,6/17/16,U,21.12,0
100023,6/18/16,U,21.6,0
100023,6/19/16,U,23.76,0
100023,6/20/16,U,30,0
100023,6/21/16,U,27.84,0
100023,6/22/16,U,18.72,0
100023,6/23/16,U,25.68,0
100023,6/24/16,U,21.84,0
100023,6/25/16,U,18.48,0
100023,6/26/16,U,0,0
100023,6/27/16,U,29.28,0
100023,6/28/16,U,17.784,0
100023,6/29/16,U,22.32,0
100023,6/30/16,U,27.6,0
100023,7/1/16,U,19.68,0
100023,7/2/16,U,20.88,0
100023,7/3/16,U,18,0
100023,7/4/16,U,17.1456,0
100023,7/5/16,U,9.9264,0
100023,7/6/16,U,28.08,0
100023,7/7/16,U,27.6,0
100023,7/8/16,U,26.4,0
100023,7/9/16,U,22.56,0
100023,7/10/16,U,18,0
100023,7/11/16,U,23.76,0
100023,7/12/16,U,25.2,0
100023,7/13/16,U,26.64,0
100023,7/14/16,U,20.88,0
100023,7/15/16,U,19.92,0
100023,7/16/16,U,29.1648,0
100023,7/17/16,U,30,0
100023,7/18/16,U,23.76,0
100023,7/19/16,U,18.24,0
100023,7/20/16,U,23.28,0
100023,7/21/16,U,29.76,0
100023,7/22/16,U,18.48,0
100023,7/23/16,U,20.4,0
100023,7/24/16,U,26.16,0
100023,7/25/16,U,25.68,0
100023,7/26/16,U,28.32,0
100023,7/27/16,U,20.16,0
100023,7/28/16,U,23.28,0
100023,7/29/16,U,28.32,0
100023,7/30/16,U,27.84,0
100023,7/31/16,U,24.48,0
100023,8/1/16,U,23.28,0
100023,8/2/16,U,20.64,0
100023,8/3/16,U,19.92,0
100023,8/4/16,U,19.92,0
100023,8/5/16,U,23.52,0
100023,8/6/16,U,21.12,0
100023,8/7/16,U,24.72,0
100023,8/8/16,U,30,0
100023,8/9/16,U,21.84,0
100023,8/10/16,U,21.84,0
100023,8/11/16,U,20.64,0
100023,8/12/16,U,22.8,0
100023,8/13/16,U,24.72,0
100023,8/14/16,U,25.68,0
100023,8/15/16,U,19.2,0
100023,8/16/16,U,17.3016,0
100023,8/17/16,U,17.6256,0
100023,8/18/16,U,0,0
100023,8/19/16,U,29.52,0
100023,8/20/16,U,14.892,0
100023,8/21/16,U,27.36,0
100023,8/22/16,U,18.72,0
100023,8/23/16,U,22.8,0
100023,8/24/16,U,24.96,0
100023,8/25/16,U,27.6,0
100023,8/26/16,U,26.4,0
100023,8/27/16,U,20.64,0
100023,8/28/16,U,20.16,0
100023,8/29/16,U,26.16,0
100023,8/30/16,U,26.64,0
100023,8/31/16,U,18.24,0
100023,9/1/16,U,19.68,0
100023,9/2/16,U,29.7024,0
100023,9/3/16,U,26.88,0
100023,9/4/16,U,25.44,0
100023,9/5/16,U,26.16,0
100023,9/6/16,U,22.8,0
100023,9/7/16,U,19.2,0
100023,9/8/16,U,29.04,0
100023,9/9/16,U,18.24,0
100023,9/10/16,U,26.16,0
100023,9/11/16,U,19.2,0
100023,9/12/16,U,26.4,0
100023,9/13/16,U,18.48,0
100023,9/14/16,U,18.24,0
100023,9/15/16,U,18.24,0
100023,9/16/16,U,21.36,0
100023,9/17/16,U,22.8,0
100023,9/18/16,U,18.48,0
100023,9/19/16,U,25.92,0
100023,9/20/16,U,22.8,0
100023,9/21/16,U,25.68,0
100023,9/22/16,U,3.2544,0
100023,9/23/16,U,19.7736,0
100023,9/24/16,U,30,0
100023,9/25/16,U,19.44,0
100023,9/26/16,U,29.04,0
100023,9/27/16,U,18,0
100023,9/28/16,U,29.52,0
100023,9/29/16,U,22.8,0
100023,9/30/16,U,23.52,0
100023,10/1/16,U,25.68,0
100023,10/2/16,U,26.16,0
100023,10/3/16,U,19.44,0
100023,10/4/16,U,28.56,0
100023,10/5/16,U,27.6,0
100023,10/6/16,U,23.04,0
100023,10/7/16,U,23.28,0
100023,10/8/16,U,29.76,0
100023,10/9/16,U,25.92,0
100023,10/10/16,U,28.32,0
100023,10/11/16,U,28.08,0
100023,10/12/16,U,19.92,0
100023,10/13/16,U,22.8,0
100023,10/14/16,U,29.76,0
100023,10/15/16,U,18,0
100023,10/16/16,U,24.96,0
100023,10/17/16,U,20.88,0
100023,10/18/16,U,29.04,0
100023,10/19/16,U,26.88,0
100023,10/20/16,U,19.68,0
100023,10/21/16,U,21.36,0
100023,10/22/16,U,20.16,0
100023,10/23/16,U,19.44,0
100023,10/24/16,U,26.88,0
100023,10/25/16,U,22.56,0
100023,10/26/16,U,23.76,0
100023,10/27/16,U,19.2,0
100023,10/28/16,U,26.16,0
100023,10/29/16,U,25.68,0
100023,10/30/16,U,21.6,0
100023,10/31/16,U,29.76,0
100023,11/1/16,U,28.32,0
100023,11/2/16,U,29.04,0
100023,11/3/16,U,19.68,0
100023,11/4/16,U,27.84,0
100023,11/5/16,U,18,0
100023,11/6/16,U,27.12,0
100023,11/7/16,U,28.08,0
100023,11/8/16,U,18.96,0
100023,11/9/16,U,26.16,0
100023,11/10/16,U,18,0
100023,11/11/16,U,26.4,0
100023,11/12/16,U,0,0
100023,11/13/16,U,19.68,0
100023,11/14/16,U,16.7328,0
100023,11/15/16,U,25.44,0
100023,11/16/16,U,21.84,0
100023,11/17/16,U,22.8,0
100023,11/18/16,U,26.64,0
100023,11/19/16,U,23.04,0
100023,11/20/16,U,27.84,0
100023,11/21/16,U,19.2,0
100023,11/22/16,U,27.36,0
100023,11/23/16,U,19.2,0
100023,11/24/16,U,24.72,0
100023,11/25/16,U,23.28,0
100023,11/26/16,U,30,0
100023,11/27/16,U,25.68,0
100023,11/28/16,U,30,0
100023,11/29/16,U,24.24,0
100023,11/30/16,U,27.36,0
100023,12/1/16,U,26.64,0
100024,12/2/14,V,3.913697,0
100024,12/3/14,V,4.691518,0
100024,12/4/14,V,3.386233,0
100024,12/5/14,V,4.001504,0
100024,12/6/14,V,4.329708,0
100024,12/7/14,V,3.415425,0
100024,12/8/14,V,5.026043,0
100024,12/9/14,V,3.869223,0
100024,12/10/14,V,4.2036,0
100024,12/11/14,V,6.568125,0
100024,12/12/14,V,5.088568,0
100024,12/13/14,V,7.297917,0
100024,12/14/14,V,6.861759,0
100024,12/15/14,V,7.487663,0
100024,12/16/14,V,6.51558,0
100024,12/17/14,V,5.855014,0
100024,12/18/14,V,4.738,0
100024,12/19/14,V,3.8625,0
100024,12/20/14,V,4.12,0
100024,12/21/14,V,3.1372,0
100024,12/22/14,V,4.944,0
100024,12/23/14,V,5.974,0
100024,12/24/14,V,5.7165,0
100024,12/25/14,V,6.1285,0
100024,12/26/14,V,5.5105,0
100024,12/27/14,V,5.356,0
100024,12/28/14,V,4.4462,0
100024,12/29/14,V,4.7047,0
100024,12/30/14,V,4.635,0
100024,12/31/14,V,4.9755,0
100024,1/1/15,V,5.1888,0
100024,1/2/15,V,4.0685,0
100024,1/3/15,V,5.665,0
100024,1/4/15,V,4.9632,0
100024,1/5/15,V,5.2217,0
100024,1/6/15,V,5.0985,0
100024,1/7/15,V,5.974,0
100024,1/8/15,V,5.768,0
100024,1/9/15,V,5.768,0
100024,1/10/15,V,5.0985,0
100024,1/11/15,V,6.283,0
100024,1/12/15,V,5.253,0
100024,1/13/15,V,5.5836,0
100024,1/14/15,V,6.245667,0
100024,1/15/15,V,5.5105,0
100024,1/16/15,V,4.7895,0
100024,1/17/15,V,6.1285,0
100024,1/18/15,V,4.2745,0
100024,1/19/15,V,6.3345,0
100024,1/20/15,V,4.944,0
100024,1/21/15,V,5.8421,0
100024,1/22/15,V,6.077,0
100024,1/23/15,V,5.974,0
100024,1/24/15,V,6.18,0
100024,1/25/15,V,5.665,0
100024,1/26/15,V,6.1285,0
100024,1/27/15,V,4.017,0
100024,1/28/15,V,6.18,0
100024,1/29/15,V,5.3251,0
100024,1/30/15,V,5.562,0
100024,1/31/15,V,4.2745,0
100024,2/1/15,V,5.562,0
100024,2/2/15,V,6.283,0
100024,2/3/15,V,4.12,0
100024,2/4/15,V,4.841,0
100024,2/5/15,V,3.914,0
100024,2/6/15,V,4.0326,0
100024,2/7/15,V,5.0985,0
100024,2/8/15,V,4.841,0
100024,2/9/15,V,5.4075,0
100024,2/10/15,V,4.944,0
100024,2/11/15,V,6.386,0
100024,2/12/15,V,6.283,0
100024,2/13/15,V,5.768,0
100024,2/14/15,V,4.6013,0
100024,2/15/15,V,4.5835,0
100024,2/16/15,V,3.8625,0
100024,2/17/15,V,5.665,0
100024,2/18/15,V,5.356,0
100024,2/19/15,V,4.326,0
100024,2/20/15,V,3.9655,0
100024,2/21/15,V,4.429,0
100024,2/22/15,V,5.687,0
100024,2/23/15,V,4.2745,0
100024,2/24/15,V,5.3251,0
100024,2/25/15,V,5.2015,0
100024,2/26/15,V,6.1285,0
100024,2/27/15,V,5.047,0
100024,2/28/15,V,5.253,0
100024,3/1/15,V,5.459,0
100024,3/2/15,V,6.1285,0
100024,3/3/15,V,5.7165,0
100024,3/4/15,V,4.8081,0
100024,3/5/15,V,5.665,0
100024,3/6/15,V,6.2315,0
100024,3/7/15,V,6.386,0
100024,3/8/15,V,4.0685,0
100024,3/9/15,V,3.8625,0
100024,3/10/15,V,3.914,0
100024,3/11/15,V,4.0685,0
100024,3/12/15,V,4.6013,0
100024,3/13/15,V,4.1715,0
100024,3/14/15,V,4.3775,0
100024,3/15/15,V,5.4075,0
100024,3/16/15,V,6.18,0
100024,3/17/15,V,5.2015,0
100024,3/18/15,V,5.0985,0
100024,3/19/15,V,5.6353,0
100024,3/20/15,V,4.429,0
100024,3/21/15,V,5.871,0
100024,3/22/15,V,5.568,0
100024,3/23/15,V,3.8885,0
100024,3/24/15,V,5.2,0
100024,3/25/15,V,4.3,0
100024,3/26/15,V,5.2089,0
100024,3/27/15,V,6.7275,0
100024,3/28/15,V,6.588,0
100024,3/29/15,V,5.885,0
100024,3/30/15,V,5.2734,0
100024,3/31/15,V,5.3045,0
100024,4/1/15,V,5.4075,0
100024,4/2/15,V,4.6865,0
100024,4/3/15,V,5.5319,0
100024,4/4/15,V,5.9508,0
100024,4/5/15,V,5.9225,0
100024,4/6/15,V,4.8081,0
100024,4/7/15,V,6.2624,0
100024,4/8/15,V,4.941,0
100024,4/9/15,V,6.952,0
100024,4/10/15,V,5.9512,0
100024,4/11/15,V,6.0398,0
100024,4/12/15,V,5.7982,0
100024,4/13/15,V,4.815,0
100024,4/14/15,V,8.236,0
100024,4/15/15,V,8.5905,0
100024,4/16/15,V,8.7792,0
100024,4/17/15,V,4.8972,0
100024,4/18/15,V,4.264,0
100024,4/19/15,V,6.7362,0
100024,4/20/15,V,6.951,0
100024,4/21/15,V,6.3954,0
100024,4/22/15,V,4.7589,0
100024,4/23/15,V,5.6353,0
100024,4/24/15,V,6.0489,0
100024,4/25/15,V,4.8598,0
100024,4/26/15,V,4.5584,0
100024,4/27/15,V,4.8116,0
100024,4/28/15,V,4.7593,0
100024,4/29/15,V,4.687,0
100024,4/30/15,V,6.7828,0
100024,5/1/15,V,4.8332,0
100024,5/2/15,V,5.6764,0
100024,5/3/15,V,6.3999,0
100024,5/4/15,V,5.4648,0
100024,5/5/15,V,6.292,0
100024,5/6/15,V,4.2994,0
100024,5/7/15,V,5.7498,0
100024,5/8/15,V,6.032,0
100024,5/9/15,V,5.8275,0
100024,5/10/15,V,6.1268,0
100024,5/11/15,V,4.7061,0
100024,5/12/15,V,5.724,0
100024,5/13/15,V,4.8505,0
100024,5/14/15,V,6.9597,0
100024,5/15/15,V,4.3602,0
100024,5/16/15,V,6.6997,0
100024,5/17/15,V,5.7982,0
100024,5/18/15,V,6.612,0
100024,5/19/15,V,6.0794,0
100024,5/20/15,V,6.1936,0
100024,5/21/15,V,6.75,0
100024,5/22/15,V,4.1106,0
100024,5/23/15,V,6.064,0
100024,5/24/15,V,6.1246,0
100024,5/25/15,V,4.944,0
100024,5/26/15,V,4.212,0
100024,5/27/15,V,6.5375,0
100024,5/28/15,V,4.134,0
100024,5/29/15,V,5.2836,0
100024,5/30/15,V,4.5108,0
100024,5/31/15,V,5.2318,0
100024,6/1/15,V,4.2,0
100024,6/2/15,V,5.76,0
100024,6/3/15,V,4.532,0
100024,6/4/15,V,6.4108,0
100024,6/5/15,V,4.8598,0
100024,6/6/15,V,5.022,0
100024,6/7/15,V,5.886,0
100024,6/8/15,V,5.0721,0
100024,6/9/15,V,0,1
100024,6/10/15,V,9.0402,0
100024,6/11/15,V,5.9972,0
100024,6/12/15,V,4.7895,0
100024,6/13/15,V,6.283,0
100024,6/14/15,V,6.283,0
100024,6/15/15,V,4.841,0
100024,6/16/15,V,5.8195,0
100024,6/17/15,V,4.4805,0
100024,6/18/15,V,5.0985,0
100024,6/19/15,V,4.9632,0
100024,6/20/15,V,5.871,0
100024,6/21/15,V,4.841,0
100024,6/22/15,V,4.635,0
100024,6/23/15,V,4.223,0
100024,6/24/15,V,4.3775,0
100024,6/25/15,V,5.871,0
100024,6/26/15,V,5.2015,0
100024,6/27/15,V,5.665,0
100024,6/28/15,V,6.2557,0
100024,6/29/15,V,4.7895,0
100024,6/30/15,V,5.871,0
100024,7/1/15,V,6.077,0
100024,7/2/15,V,5.459,0
100024,7/3/15,V,5.768,0
100024,7/4/15,V,6.077,0
100024,7/5/15,V,6.3591,0
100024,7/6/15,V,4.2911,0
100024,7/7/15,V,4.0685,0
100024,7/8/15,V,5.3045,0
100024,7/9/15,V,6.1285,0
100024,7/10/15,V,4.1715,0
100024,7/11/15,V,6.2315,0
100024,7/12/15,V,4.326,0
100024,7/13/15,V,5.974,0
100024,7/14/15,V,4.5496,0
100024,7/15/15,V,5.047,0
100024,7/16/15,V,4.1715,0
100024,7/17/15,V,5.2015,0
100024,7/18/15,V,4.635,0
100024,7/19/15,V,5.562,0
100024,7/20/15,V,6.18,0
100024,7/21/15,V,5.7387,0
100024,7/22/15,V,4.2911,0
100024,7/23/15,V,5.7165,0
100024,7/24/15,V,5.8195,0
100024,7/25/15,V,5.0985,0
100024,7/26/15,V,6.032,0
100024,7/27/15,V,5.2734,0
100024,7/28/15,V,4.8081,0
100024,7/29/15,V,4.9955,0
100024,7/30/15,V,4.3945,0
100024,7/31/15,V,11.8482,0
100024,8/1/15,V,30,0
100024,8/2/15,V,21.84,0
100024,8/3/15,V,21.9675,0
100024,8/4/15,V,17.4432,0
100024,8/5/15,V,29.2392,0
100024,8/6/15,V,21.7764,0
100024,8/7/15,V,25.6171,0
100024,8/8/15,V,12.6242,0
100024,8/9/15,V,8.8004,0
100024,8/10/15,V,20.0421,0
100024,8/11/15,V,22.8726,0
100024,8/12/15,V,26.2737,0
100024,8/13/15,V,27.4572,0
100024,8/14/15,V,13.28,0
100024,8/15/15,V,9.555,0
100024,8/16/15,V,4.275,0
100024,8/17/15,V,6.6675,0
100024,8/18/15,V,6.2715,0
100024,8/19/15,V,6.669,0
100024,8/20/15,V,5.396,0
100024,8/21/15,V,4.8327,0
100024,8/22/15,V,6.4047,0
100024,8/23/15,V,5.777,0
100024,8/24/15,V,6.5892,0
100024,8/25/15,V,6.9938,0
100024,8/26/15,V,6.264,0
100024,8/27/15,V,5.225,0
100024,8/28/15,V,4.29,0
100024,8/29/15,V,4.3092,0
100024,8/30/15,V,6.66,0
100024,8/31/15,V,4.7344,0
100024,9/1/15,V,6.4032,0
100024,9/2/15,V,5.3508,0
100024,9/3/15,V,7.2224,0
100024,9/4/15,V,4.8804,0
100024,9/5/15,V,5.2724,0
100024,9/6/15,V,4.4116,0
100024,9/7/15,V,5.2962,0
100024,9/8/15,V,5.4648,0
100024,9/9/15,V,5.635,0
100024,9/10/15,V,6.6997,0
100024,9/11/15,V,5.441655,0
100024,9/12/15,V,6.633618,0
100024,9/13/15,V,5.0635,0
100024,9/14/15,V,6.548415,0
100024,9/15/15,V,6.5098,0
100024,9/16/15,V,6.6588,0
100024,9/17/15,V,4.601,0
100024,9/18/15,V,5.852,0
100024,9/19/15,V,6.3665,0
100024,9/20/15,V,5.1015,0
100024,9/21/15,V,5.6924,0
100024,9/22/15,V,5.863,0
100024,9/23/15,V,5.5965,0
100024,9/24/15,V,5.7552,0
100024,9/25/15,V,4.725,0
100024,9/26/15,V,4.0425,0
100024,9/27/15,V,4.16,0
100024,9/28/15,V,4.921,0
100024,9/29/15,V,5.459,0
100024,9/30/15,V,5.2015,0
100024,10/1/15,V,4.841,0
100024,10/2/15,V,5.4285,0
100024,10/3/15,V,4.94,0
100024,10/4/15,V,3.9809,0
100024,10/5/15,V,4.2745,0
100024,10/6/15,V,4.7895,0
100024,10/7/15,V,4.944,0
100024,10/8/15,V,5.9508,0
100024,10/9/15,V,5.974,0
100024,10/10/15,V,4.12,0
100024,10/11/15,V,6.1285,0
100024,10/12/15,V,5.8195,0
100024,10/13/15,V,4.0922,0
100024,10/14/15,V,6.8448,0
100024,10/15/15,V,6.4108,0
100024,10/16/15,V,4.095,0
100024,10/17/15,V,6.4575,0
100024,10/18/15,V,5.2332,0
100024,10/19/15,V,4.752,0
100024,10/20/15,V,4.4805,0
100024,10/21/15,V,5.2734,0
100024,10/22/15,V,5.2015,0
100024,10/23/15,V,4.8925,0
100024,10/24/15,V,5.3045,0
100024,10/25/15,V,7.1995,0
100024,10/26/15,V,6.567,0
100024,10/27/15,V,23.573,0
100024,10/28/15,V,26.7904,0
100024,10/29/15,V,29.6608,0
100024,10/30/15,V,29.4216,0
100024,10/31/15,V,16.2386,0
100024,11/1/15,V,26.0728,0
100024,11/2/15,V,21.528,0
100024,11/3/15,V,23.6808,0
100024,11/4/15,V,19.136,0
100024,11/5/15,V,24.8768,0
100024,11/6/15,V,28.704,0
100024,11/7/15,V,18.6576,0
100024,11/8/15,V,25.8336,0
100024,11/9/15,V,23.4416,0
100024,11/10/15,V,27.2688,0
100024,11/11/15,V,26.7904,0
100024,11/12/15,V,25.3552,0
100024,11/13/15,V,23.6808,0
100024,11/14/15,V,26.312,0
100024,11/15/15,V,19.136,0
100024,11/16/15,V,25.3552,0
100024,11/17/15,V,28.2256,0
100024,11/18/15,V,19.8536,0
100024,11/19/15,V,22.4848,0
100024,11/20/15,V,19.3752,0
100024,11/21/15,V,22.4848,0
100024,11/22/15,V,17.8486,0
100024,11/23/15,V,8.0352,0
100024,11/24/15,V,4.8925,0
100024,11/25/15,V,4.738,0
100024,11/26/15,V,4.635,0
100024,11/27/15,V,5.8195,0
100024,11/28/15,V,5.341,0
100024,11/29/15,V,5.226,0
100024,11/30/15,V,6.2675,0
100024,12/1/15,V,6.4375,0
100024,12/2/15,V,5.06,0
100024,12/3/15,V,4.6895,0
100024,12/4/15,V,6.0088,0
100024,12/5/15,V,5.236,0
100024,12/6/15,V,4.2994,0
100024,12/7/15,V,6.188,0
100024,12/8/15,V,6.386,0
100024,12/9/15,V,6.2315,0
100024,12/10/15,V,4.437,0
100024,12/11/15,V,4.5496,0
100024,12/12/15,V,5.5596,0
100024,12/13/15,V,9.2185,0
100024,12/14/15,V,5.9607,0
100024,12/15/15,V,5.4075,0
100024,12/16/15,V,4.326,0
100024,12/17/15,V,6.3591,0
100024,12/18/15,V,4.532,0
100024,12/19/15,V,4.7047,0
100024,12/20/15,V,6.396,0
100024,12/21/15,V,5.9148,0
100024,12/22/15,V,6.816,0
100024,12/23/15,V,6.1101,0
100024,12/24/15,V,8.376,0
100024,12/25/15,V,12.705,0
100024,12/26/15,V,4.9955,0
100024,12/27/15,V,5.936,0
100024,12/28/15,V,6.7797,0
100024,12/29/15,V,5.6135,0
100024,12/30/15,V,4.5835,0
100024,12/31/15,V,5.5671,0
100024,1/1/16,V,6.7488,0
100024,1/2/16,V,4.6155,0
100024,1/3/16,V,6.1152,0
100024,1/4/16,V,7.9,0
100024,1/5/16,V,6.5556,0
100024,1/6/16,V,6.1523,0
100024,1/7/16,V,5.3262,0
100024,1/8/16,V,5.7456,0
100024,1/9/16,V,6.077,0
100024,1/10/16,V,5.4075,0
100024,1/11/16,V,6.466,0
100024,1/12/16,V,5.8275,0
100024,1/13/16,V,5.9972,0
100024,1/14/16,V,3.8775,0
100024,1/15/16,V,4.9632,0
100024,1/16/16,V,5.2722,0
100024,1/17/16,V,6.136,0
100024,1/18/16,V,5.7007,0
100024,1/19/16,V,4.3428,0
100024,1/20/16,V,4.573,0
100024,1/21/16,V,5.6376,0
100024,1/22/16,V,5.251,0
100024,1/23/16,V,8.124,0
100024,1/24/16,V,6.0241,0
100024,1/25/16,V,5.691,0
100024,1/26/16,V,4.485,0
100024,1/27/16,V,18.6,0
100024,1/28/16,V,22.5096,0
100024,1/29/16,V,14.6855,0
100024,1/30/16,V,11.6625,0
100024,1/31/16,V,14.685,0
100024,2/1/16,V,18.9375,0
100024,2/2/16,V,9.3984,0
100024,2/3/16,V,5.1233,0
100024,2/4/16,V,5.9225,0
100024,2/5/16,V,4.6865,0
100024,2/6/16,V,5.2015,0
100024,2/7/16,V,5.356,0
100024,2/8/16,V,4.6865,0
100024,2/9/16,V,4.5496,0
100024,2/10/16,V,6.0145,0
100024,2/11/16,V,5.1975,0
100024,2/12/16,V,4.7895,0
100024,2/13/16,V,4.1811,0
100024,2/14/16,V,6.8708,0
100024,2/15/16,V,5.5826,0
100024,2/16/16,V,4.743,0
100024,2/17/16,V,6.4575,0
100024,2/18/16,V,5.7904,0
100024,2/19/16,V,6.4242,0
100024,2/20/16,V,4.223,0
100024,2/21/16,V,4.4635,0
100024,2/22/16,V,5.8097,0
100024,2/23/16,V,5.6932,0
100024,2/24/16,V,6.136,0
100024,2/25/16,V,6.1424,0
100024,2/26/16,V,4.776,0
100024,2/27/16,V,5.512,0
100024,2/28/16,V,5.225,0
100024,2/29/16,V,4.576,0
100024,3/1/16,V,6.489,0
100024,3/2/16,V,4.16,0
100024,3/3/16,V,4.836,0
100024,3/4/16,V,4.8081,0
100024,3/5/16,V,6.1048,0
100024,3/6/16,V,6.2112,0
100024,3/7/16,V,8.3986,0
100024,3/8/16,V,6.156,0
100024,3/9/16,V,17.4414,0
100024,3/10/16,V,18.96,0
100024,3/11/16,V,24.6376,0
100024,3/12/16,V,18.96,0
100024,3/13/16,V,26.555,0
100024,3/14/16,V,19.6461,0
100024,3/15/16,V,15.1188,0
100024,3/16/16,V,17.3824,0
100024,3/17/16,V,18.4976,0
100024,3/18/16,V,9.7263,0
100024,3/19/16,V,8.175,0
100024,3/20/16,V,7.015,0
100024,3/21/16,V,7.5715,0
100024,3/22/16,V,4.4145,0
100024,3/23/16,V,6.592,0
100024,3/24/16,V,8.65,0
100024,3/25/16,V,5.4327,0
100024,3/26/16,V,8.2041,0
100024,3/27/16,V,5.022,0
100024,3/28/16,V,7.725,0
100024,3/29/16,V,6.7614,0
100024,3/30/16,V,6.102,0
100024,3/31/16,V,4.374,0
100024,4/1/16,V,6.18,0
100024,4/2/16,V,4.8925,0
100024,4/3/16,V,5.5105,0
100024,4/4/16,V,6.0668,0
100024,4/5/16,V,3.8625,0
100024,4/6/16,V,4.0685,0
100024,4/7/16,V,4.399,0
100024,4/8/16,V,5.8195,0
100024,4/9/16,V,5.3045,0
100024,4/10/16,V,5.3869,0
100024,4/11/16,V,3.9292,0
100024,4/12/16,V,4.8081,0
100024,4/13/16,V,4.8762,0
100024,4/14/16,V,4.653,0
100024,4/15/16,V,4.017,0
100024,4/16/16,V,5.4114,0
100024,4/17/16,V,5.1294,0
100024,4/18/16,V,4.3524,0
100024,4/19/16,V,4.1349,0
100024,4/20/16,V,4.469,0
100024,4/21/16,V,4.2581,0
100024,4/22/16,V,6.0264,0
100024,4/23/16,V,6.8544,0
100024,4/24/16,V,6.3525,0
100024,4/25/16,V,7.0432,0
100024,4/26/16,V,5.8512,0
100024,4/27/16,V,4.7712,0
100024,4/28/16,V,6.6885,0
100024,4/29/16,V,4.875,0
100024,4/30/16,V,5.795,0
100024,5/1/16,V,5.243,0
100024,5/2/16,V,5.562,0
100024,5/3/16,V,6.325,0
100024,5/4/16,V,6.2118,0
100024,5/5/16,V,4.316,0
100024,5/6/16,V,5.7552,0
100024,5/7/16,V,5.3346,0
100024,5/8/16,V,4.6986,0
100024,5/9/16,V,6.1506,0
100024,5/10/16,V,5.7368,0
100024,5/11/16,V,6.9042,0
100024,5/12/16,V,6.2667,0
100024,5/13/16,V,5.015,0
100024,5/14/16,V,4.8033,0
100024,5/15/16,V,5.5414,0
100024,5/16/16,V,5.355,0
100024,5/17/16,V,6.0116,0
100024,5/18/16,V,5.3872,0
100024,5/19/16,V,6.5348,0
100024,5/20/16,V,6.102,0
100024,5/21/16,V,5.292,0
100024,5/22/16,V,7.3986,0
100024,5/23/16,V,7.6896,0
100024,5/24/16,V,6.1902,0
100024,5/25/16,V,4.4872,0
100024,5/26/16,V,4.6806,0
100024,5/27/16,V,7.9255,0
100024,5/28/16,V,6.27,0
100024,5/29/16,V,5.2884,0
100024,5/30/16,V,6.099,0
100024,5/31/16,V,7.467,0
100024,6/1/16,V,5.2245,0
100024,6/2/16,V,7.073,0
100024,6/3/16,V,7.296983,0
100024,6/4/16,V,7.5874,0
100024,6/5/16,V,5.3956,0
100024,6/6/16,V,7.4008,0
100024,6/7/16,V,7.68,0
100024,6/8/16,V,5.3286,0
100024,6/9/16,V,5.504,0
100024,6/10/16,V,7.7198,0
100024,6/11/16,V,7.0818,0
100024,6/12/16,V,8.46,0
100024,6/13/16,V,7.872,0
100024,6/14/16,V,7.7198,0
100024,6/15/16,V,7.7836,0
100024,6/16/16,V,5.5212,0
100024,6/17/16,V,9.2865,0
100024,6/18/16,V,7.975,0
100024,6/19/16,V,5.2416,0
100024,6/20/16,V,6.1886,0
100024,6/21/16,V,6.784,0
100024,6/22/16,V,5.2316,0
100024,6/23/16,V,6.93,0
100024,6/24/16,V,5.7138,0
100024,6/25/16,V,4.6512,0
100024,6/26/16,V,9.0986,0
100024,6/27/16,V,7.9715,0
100024,6/28/16,V,6.8208,0
100024,6/29/16,V,7.3575,0
100024,6/30/16,V,8.275,0
100024,7/1/16,V,4.9126,0
100024,7/2/16,V,5.2954,0
100024,7/3/16,V,6.3855,0
100024,7/4/16,V,0.8446,0
100024,7/5/16,V,5.216,0
100024,7/6/16,V,8.5692,0
100024,7/7/16,V,7.8996,0
100024,7/8/16,V,9.4575,0
100024,7/9/16,V,6.0291,0
100024,7/10/16,V,5.824,0
100024,7/11/16,V,6.5484,0
100024,7/12/16,V,6.5472,0
100024,7/13/16,V,8.8694,0
100024,7/14/16,V,5.9204,0
100024,7/15/16,V,5.2316,0
100024,7/16/16,V,6.795,0
100024,7/17/16,V,5.3284,0
100024,7/18/16,V,6.4842,0
100024,7/19/16,V,6.099,0
100024,7/20/16,V,6.08,0
100024,7/21/16,V,7.2036,0
100024,7/22/16,V,5.7138,0
100024,7/23/16,V,5.67,0
100024,7/24/16,V,7.0349,0
100024,7/25/16,V,7.6496,0
100024,7/26/16,V,7.4328,0
100024,7/27/16,V,7.8324,0
100024,7/28/16,V,4.8225,0
100024,7/29/16,V,7.452,0
100024,7/30/16,V,6.2274,0
100024,7/31/16,V,8.4134,0
100024,8/1/16,V,6.1803,0
100024,8/2/16,V,7.623,0
100024,8/3/16,V,8.4896,0
100024,8/4/16,V,5.81,0
100024,8/5/16,V,6.6768,0
100024,8/6/16,V,6.8694,0
100024,8/7/16,V,5.5854,0
100024,8/8/16,V,6.1632,0
100024,8/9/16,V,7.552,0
100024,8/10/16,V,4.8868,0
100024,8/11/16,V,5.5212,0
100024,8/12/16,V,5.3928,0
100024,8/13/16,V,8.025,0
100024,8/14/16,V,0,0
100024,8/15/16,V,0,0
100024,8/16/16,V,0,0
100024,8/17/16,V,0,0
100024,8/18/16,V,0,0
100024,8/19/16,V,0,0
100024,8/20/16,V,0,0
100024,8/21/16,V,0,0
100024,8/22/16,V,0,0
100024,8/23/16,V,0,0
100024,8/24/16,V,0,0
100024,8/25/16,V,0,0
100024,8/26/16,V,0,0
100024,8/27/16,V,0,0
100024,8/28/16,V,0,0
100024,8/29/16,V,0,0
100024,8/30/16,V,0,0
100024,8/31/16,V,0,0
100024,9/1/16,V,0,0
100024,9/2/16,V,0,0
100024,9/3/16,V,0,0
100024,9/4/16,V,0,0
100024,9/5/16,V,0,0
100024,9/6/16,V,0,0
100024,9/7/16,V,0,0
100024,9/8/16,V,0,0
100024,9/9/16,V,0,0
100024,9/10/16,V,0,0
100024,9/11/16,V,0,0
100024,9/12/16,V,0,0
100024,9/13/16,V,0,0
100024,9/14/16,V,0,0
100024,9/15/16,V,0,0
100024,9/16/16,V,0,0
100024,9/17/16,V,0,0
100024,9/18/16,V,0,0
100024,9/19/16,V,0,0
100024,9/20/16,V,0,0
100024,9/21/16,V,0,0
100024,9/22/16,V,0,0
100024,9/23/16,V,0,0
100024,9/24/16,V,0,0
100024,9/25/16,V,0,0
100024,9/26/16,V,0,0
100024,9/27/16,V,0,0
100024,9/28/16,V,0,0
100024,9/29/16,V,0,0
100024,9/30/16,V,0,0
100024,10/1/16,V,0,0
100024,10/2/16,V,0,0
100024,10/3/16,V,0,0
100024,10/4/16,V,0,0
100024,10/5/16,V,0,0
100024,10/6/16,V,0,0
100024,10/7/16,V,0,0
100024,10/8/16,V,0,0
100024,10/9/16,V,0,0
100024,10/10/16,V,15.2151,0
100024,10/11/16,V,19.8305,0
100024,10/12/16,V,20.16,0
100024,10/13/16,V,20.02,0
100024,10/14/16,V,22.7968,0
100024,10/15/16,V,19.8653,0
100024,10/16/16,V,12.4333,0
100024,10/17/16,V,11.663,0
100024,10/18/16,V,14.2255,0
100024,10/19/16,V,15.8032,0
100024,10/20/16,V,15.752,0
100024,10/21/16,V,15.1632,0
100024,10/22/16,V,18.7188,0
100024,10/23/16,V,16.8705,0
100024,10/24/16,V,9.7825,0
100024,10/25/16,V,7.8705,0
100024,10/26/16,V,8.5542,0
100024,10/27/16,V,9.5069,0
100024,10/28/16,V,6.8024,0
100024,10/29/16,V,9.04,0
100024,10/30/16,V,7.992,0
100024,10/31/16,V,5.8697,0
100024,11/1/16,V,7.9164,0
100024,11/2/16,V,6.6127,0
100024,11/3/16,V,8.9488,0
100024,11/4/16,V,8.4996,0
100024,11/5/16,V,7.9184,0
100024,11/6/16,V,8.6184,0
100024,11/7/16,V,7.44,0
100024,11/8/16,V,8.9271,0
100024,11/9/16,V,7.8764,0
100024,11/10/16,V,8.304,0
100024,11/11/16,V,10.989,0
100024,11/12/16,V,7.2738,0
100024,11/13/16,V,12.804,0
100024,11/14/16,V,9.315,0
100024,11/15/16,V,9.108,0
100024,11/16/16,V,9.5733,0
100024,11/17/16,V,14.1933,0
100024,11/18/16,V,9.9382,0
100024,11/19/16,V,11.6856,0
100024,11/20/16,V,11.3458,0
100024,11/21/16,V,13.216,0
100024,11/22/16,V,13.8103,0
100024,11/23/16,V,10.0875,0
100024,11/24/16,V,10.442,0
100024,11/25/16,V,16.8942,0
100024,11/26/16,V,18.2754,0
100024,11/27/16,V,14.3171,0
100024,11/28/16,V,0,0
100024,11/29/16,V,14.2548,0
100024,11/30/16,V,19.415,0
100024,12/1/16,V,10.1675,0
100027,12/2/14,X,11.279172,0
100027,12/3/14,X,7.3656,0
100027,12/4/14,X,9.4688,0
100027,12/5/14,X,9.180554,0
100027,12/6/14,X,7.553664,0
100027,12/7/14,X,7.7436,0
100027,12/8/14,X,10.036174,0
100027,12/9/14,X,9.949964,0
100027,12/10/14,X,7.843886,0
100027,12/11/14,X,9.46836,0
100027,12/12/14,X,9.466484,0
100027,12/13/14,X,9.082,0
100027,12/14/14,X,7.550541,0
100027,12/15/14,X,9.84165,0
100027,12/16/14,X,8.69232,0
100027,12/17/14,X,7.829829,0
100027,12/18/14,X,10.08,0
100027,12/19/14,X,10.656,0
100027,12/20/14,X,8.3304,0
100027,12/21/14,X,11.1384,0
100027,12/22/14,X,10.4832,0
100027,12/23/14,X,10.4832,0
100027,12/24/14,X,7.2072,0
100027,12/25/14,X,7.956,0
100027,12/26/14,X,9.828,0
100027,12/27/14,X,8.2368,0
100027,12/28/14,X,9.9408,0
100027,12/29/14,X,8.664,0
100027,12/30/14,X,9.8496,0
100027,12/31/14,X,8.1168,0
100027,1/1/15,X,7.1136,0
100027,1/2/15,X,10.6704,0
100027,1/3/15,X,10.8528,0
100027,1/4/15,X,10.488,0
100027,1/5/15,X,7.9344,0
100027,1/6/15,X,10.488,0
100027,1/7/15,X,9.8496,0
100027,1/8/15,X,8.7552,0
100027,1/9/15,X,10.7448,0
100027,1/10/15,X,7.4784,0
100027,1/11/15,X,8.1168,0
100027,1/12/15,X,10.1232,0
100027,1/13/15,X,7.752,0
100027,1/14/15,X,7.558578,0
100027,1/15/15,X,7.9344,0
100027,1/16/15,X,11.1264,0
100027,1/17/15,X,9.9408,0
100027,1/18/15,X,10.3056,0
100027,1/19/15,X,10.3896,0
100027,1/20/15,X,9.7584,0
100027,1/21/15,X,9.7584,0
100027,1/22/15,X,8.8464,0
100027,1/23/15,X,9.0288,0
100027,1/24/15,X,10.944,0
100027,1/25/15,X,7.9344,0
100027,1/26/15,X,11.3088,0
100027,1/27/15,X,10.8528,0
100027,1/28/15,X,10.2144,0
100027,1/29/15,X,8.8464,0
100027,1/30/15,X,11.4,0
100027,1/31/15,X,7.6608,0
100027,2/1/15,X,10.032,0
100027,2/2/15,X,7.8432,0
100027,2/3/15,X,8.9688,0
100027,2/4/15,X,10.1232,0
100027,2/5/15,X,9.9408,0
100027,2/6/15,X,7.3872,0
100027,2/7/15,X,7.6608,0
100027,2/8/15,X,8.8464,0
100027,2/9/15,X,9.3936,0
100027,2/10/15,X,10.032,0
100027,2/11/15,X,7.104,0
100027,2/12/15,X,7.296,0
100027,2/13/15,X,10.7616,0
100027,2/14/15,X,10.3056,0
100027,2/15/15,X,9.5904,0
100027,2/16/15,X,9.4848,0
100027,2/17/15,X,8.664,0
100027,2/18/15,X,10.488,0
100027,2/19/15,X,10.944,0
100027,2/20/15,X,9.7584,0
100027,2/21/15,X,8.7552,0
100027,2/22/15,X,9.3936,0
100027,2/23/15,X,11.1264,0
100027,2/24/15,X,8.208,0
100027,2/25/15,X,8.208,0
100027,2/26/15,X,11.2176,0
100027,2/27/15,X,9.3936,0
100027,2/28/15,X,10.7616,0
100027,3/1/15,X,6.84,0
100027,3/2/15,X,9.8496,0
100027,3/3/15,X,11.2176,0
100027,3/4/15,X,7.6608,0
100027,3/5/15,X,10.3968,0
100027,3/6/15,X,10.5792,0
100027,3/7/15,X,8.1168,0
100027,3/8/15,X,8.4816,0
100027,3/9/15,X,7.6608,0
100027,3/10/15,X,9.2112,0
100027,3/11/15,X,7.6608,0
100027,3/12/15,X,8.4816,0
100027,3/13/15,X,8.1168,0
100027,3/14/15,X,7.9344,0
100027,3/15/15,X,9.3936,0
100027,3/16/15,X,7.752,0
100027,3/17/15,X,10.3056,0
100027,3/18/15,X,8.664,0
100027,3/19/15,X,11.1264,0
100027,3/20/15,X,10.3968,0
100027,3/21/15,X,9.3936,0
100027,3/22/15,X,8.8464,0
100027,3/23/15,X,11.4,0
100027,3/24/15,X,11.2176,0
100027,3/25/15,X,9.3936,0
100027,3/26/15,X,11.3088,0
100027,3/27/15,X,7.752,0
100027,3/28/15,X,9.4848,0
100027,3/29/15,X,8.208,0
100027,3/30/15,X,8.4816,0
100027,3/31/15,X,7.4784,0
100027,4/1/15,X,10.1232,0
100027,4/2/15,X,6.9312,0
100027,4/3/15,X,11.3088,0
100027,4/4/15,X,10.032,0
100027,4/5/15,X,9.7584,0
100027,4/6/15,X,8.1168,0
100027,4/7/15,X,8.1168,0
100027,4/8/15,X,11.1264,0
100027,4/9/15,X,8.7552,0
100027,4/10/15,X,10.5672,0
100027,4/11/15,X,7.296,0
100027,4/12/15,X,7.2816,0
100027,4/13/15,X,10.032,0
100027,4/14/15,X,7.8432,0
100027,4/15/15,X,10.488,0
100027,4/16/15,X,7.6608,0
100027,4/17/15,X,7.8432,0
100027,4/18/15,X,11.3088,0
100027,4/19/15,X,8.1168,0
100027,4/20/15,X,8.664,0
100027,4/21/15,X,9.4128,0
100027,4/22/15,X,6.84,0
100027,4/23/15,X,8.664,0
100027,4/24/15,X,10.944,0
100027,4/25/15,X,8.3904,0
100027,4/26/15,X,10.3968,0
100027,4/27/15,X,10.3968,0
100027,4/28/15,X,8.664,0
100027,4/29/15,X,9.9408,0
100027,4/30/15,X,10.1232,0
100027,5/1/15,X,9.576,0
100027,5/2/15,X,11.2176,0
100027,5/3/15,X,8.664,0
100027,5/4/15,X,8.8464,0
100027,5/5/15,X,10.488,0
100027,5/6/15,X,11.0112,0
100027,5/7/15,X,10.1232,0
100027,5/8/15,X,10.5792,0
100027,5/9/15,X,9.4848,0
100027,5/10/15,X,8.3904,0
100027,5/11/15,X,8.0256,0
100027,5/12/15,X,9.3936,0
100027,5/13/15,X,8.7552,0
100027,5/14/15,X,10.488,0
100027,5/15/15,X,7.191724,0
100027,5/16/15,X,7.4784,0
100027,5/17/15,X,9.7584,0
100027,5/18/15,X,8.4816,0
100027,5/19/15,X,6.9312,0
100027,5/20/15,X,9.8568,0
100027,5/21/15,X,7.6608,0
100027,5/22/15,X,9.3936,0
100027,5/23/15,X,11.1,0
100027,5/24/15,X,10.944,0
100027,5/25/15,X,11.0352,0
100027,5/26/15,X,10.944,0
100027,5/27/15,X,10.3968,0
100027,5/28/15,X,10.488,0
100027,5/29/15,X,8.208,0
100027,5/30/15,X,7.992,0
100027,5/31/15,X,9.3936,0
100027,6/1/15,X,10.1232,0
100027,6/2/15,X,6.84,0
100027,6/3/15,X,7.4784,0
100027,6/4/15,X,0,0
100027,6/5/15,X,10.1136,0
100027,6/6/15,X,8.1168,0
100027,6/7/15,X,10.488,0
100027,6/8/15,X,10.5792,0
100027,6/9/15,X,8.208,0
100027,6/10/15,X,7.0224,0
100027,6/11/15,X,7.296,0
100027,6/12/15,X,7.5696,0
100027,6/13/15,X,9.8496,0
100027,6/14/15,X,8.664,0
100027,6/15/15,X,7.9344,0
100027,6/16/15,X,6.84,0
100027,6/17/15,X,7.752,0
100027,6/18/15,X,7.0224,0
100027,6/19/15,X,11.4,0
100027,6/20/15,X,8.9376,0
100027,6/21/15,X,7.3872,0
100027,6/22/15,X,11.3088,0
100027,6/23/15,X,7.0224,0
100027,6/24/15,X,9.3024,0
100027,6/25/15,X,10.944,0
100027,6/26/15,X,8.2992,0
100027,6/27/15,X,7.2048,0
100027,6/28/15,X,10.5792,0
100027,6/29/15,X,8.4816,0
100027,6/30/15,X,11.0352,0
100027,7/1/15,X,11.1264,0
100027,7/2/15,X,10.7616,0
100027,7/3/15,X,6.9312,0
100027,7/4/15,X,8.9376,0
100027,7/5/15,X,7.3872,0
100027,7/6/15,X,7.752,0
100027,7/7/15,X,10.944,0
100027,7/8/15,X,7.1136,0
100027,7/9/15,X,9.6672,0
100027,7/10/15,X,11.1264,0
100027,7/11/15,X,7.6608,0
100027,7/12/15,X,9.7584,0
100027,7/13/15,X,7.9344,0
100027,7/14/15,X,10.488,0
100027,7/15/15,X,8.2992,0
100027,7/16/15,X,9.6672,0
100027,7/17/15,X,7.7256,0
100027,7/18/15,X,8.1168,0
100027,7/19/15,X,10.3056,0
100027,7/20/15,X,6.9312,0
100027,7/21/15,X,8.1168,0
100027,7/22/15,X,9.576,0
100027,7/23/15,X,7.3872,0
100027,7/24/15,X,7.5696,0
100027,7/25/15,X,11.0352,0
100027,7/26/15,X,10.5792,0
100027,7/27/15,X,5.94,0
100027,7/28/15,X,10.2144,0
100027,7/29/15,X,8.208,0
100027,7/30/15,X,7.8432,0
100027,7/31/15,X,8.9376,0
100027,8/1/15,X,7.3872,0
100027,8/2/15,X,10.1232,0
100027,8/3/15,X,11.0352,0
100027,8/4/15,X,8.7552,0
100027,8/5/15,X,10.8528,0
100027,8/6/15,X,11.2176,0
100027,8/7/15,X,9.3024,0
100027,8/8/15,X,8.8464,0
100027,8/9/15,X,11.4,0
100027,8/10/15,X,7.4784,0
100027,8/11/15,X,10.7616,0
100027,8/12/15,X,8.0256,0
100027,8/13/15,X,11.3088,0
100027,8/14/15,X,9.9408,0
100027,8/15/15,X,9.4848,0
100027,8/16/15,X,9.0288,0
100027,8/17/15,X,10.3056,0
100027,8/18/15,X,8.7552,0
100027,8/19/15,X,10.032,0
100027,8/20/15,X,7.5696,0
100027,8/21/15,X,8.9376,0
100027,8/22/15,X,8.4816,0
100027,8/23/15,X,8.8464,0
100027,8/24/15,X,9.9408,0
100027,8/25/15,X,8.9376,0
100027,8/26/15,X,6.84,0
100027,8/27/15,X,8.9376,0
100027,8/28/15,X,10.488,0
100027,8/29/15,X,10.2144,0
100027,8/30/15,X,6.84,0
100027,8/31/15,X,7.9344,0
100027,9/1/15,X,11.1264,0
100027,9/2/15,X,10.8528,0
100027,9/3/15,X,10.56,0
100027,9/4/15,X,11.4,0
100027,9/5/15,X,8.664,0
100027,9/6/15,X,10.2144,0
100027,9/7/15,X,7.9344,0
100027,9/8/15,X,7.1136,0
100027,9/9/15,X,8.7552,0
100027,9/10/15,X,9.2112,0
100027,9/11/15,X,10.781131,0
100027,9/12/15,X,10.416343,0
100027,9/13/15,X,8.8464,0
100027,9/14/15,X,11.148089,0
100027,9/15/15,X,10.1232,0
100027,9/16/15,X,9.7584,0
100027,9/17/15,X,6.84,0
100027,9/18/15,X,7.0992,0
100027,9/19/15,X,7.1808,0
100027,9/20/15,X,11.2176,0
100027,9/21/15,X,9.4536,0
100027,9/22/15,X,6.9312,0
100027,9/23/15,X,7.296,0
100027,9/24/15,X,8.7552,0
100027,9/25/15,X,7.3872,0
100027,9/26/15,X,8.664,0
100027,9/27/15,X,8.208,0
100027,9/28/15,X,9.6792,0
100027,9/29/15,X,10.032,0
100027,9/30/15,X,9.3024,0
100027,10/1/15,X,10.488,0
100027,10/2/15,X,7.3872,0
100027,10/3/15,X,10.5792,0
100027,10/4/15,X,10.1232,0
100027,10/5/15,X,8.1168,0
100027,10/6/15,X,9.3936,0
100027,10/7/15,X,7.296,0
100027,10/8/15,X,8.4816,0
100027,10/9/15,X,9.0288,0
100027,10/10/15,X,9.7584,0
100027,10/11/15,X,10.8528,0
100027,10/12/15,X,7.0152,0
100027,10/13/15,X,7.8432,0
100027,10/14/15,X,8.0256,0
100027,10/15/15,X,10.5792,0
100027,10/16/15,X,7.6608,0
100027,10/17/15,X,6.9312,0
100027,10/18/15,X,11.1264,0
100027,10/19/15,X,11.2176,0
100027,10/20/15,X,11.3088,0
100027,10/21/15,X,9.3936,0
100027,10/22/15,X,10.6704,0
100027,10/23/15,X,11.3088,0
100027,10/24/15,X,10.032,0
100027,10/25/15,X,9.2112,0
100027,10/26/15,X,8.664,0
100027,10/27/15,X,7.752,0
100027,10/28/15,X,8.5728,0
100027,10/29/15,X,8.5728,0
100027,10/30/15,X,10.3056,0
100027,10/31/15,X,10.7616,0
100027,11/1/15,X,8.0256,0
100027,11/2/15,X,8.664,0
100027,11/3/15,X,8.0256,0
100027,11/4/15,X,7.9344,0
100027,11/5/15,X,10.944,0
100027,11/6/15,X,9.3936,0
100027,11/7/15,X,9.2112,0
100027,11/8/15,X,9.2112,0
100027,11/9/15,X,8.208,0
100027,11/10/15,X,10.3056,0
100027,11/11/15,X,9.4176,0
100027,11/12/15,X,7.296,0
100027,11/13/15,X,9.7584,0
100027,11/14/15,X,7.1928,0
100027,11/15/15,X,7.5696,0
100027,11/16/15,X,9.6672,0
100027,11/17/15,X,7.5696,0
100027,11/18/15,X,8.0256,0
100027,11/19/15,X,10.944,0
100027,11/20/15,X,9.6672,0
100027,11/21/15,X,6.84,0
100027,11/22/15,X,9.4848,0
100027,11/23/15,X,7.3872,0
100027,11/24/15,X,9.7584,0
100027,11/25/15,X,6.9264,0
100027,11/26/15,X,10.944,0
100027,11/27/15,X,8.0256,0
100027,11/28/15,X,8.1168,0
100027,11/29/15,X,7.4784,0
100027,11/30/15,X,6.84,0
100027,12/1/15,X,10.5792,0
100027,12/2/15,X,8.664,0
100027,12/3/15,X,10.5792,0
100027,12/4/15,X,10.7616,0
100027,12/5/15,X,6.84,0
100027,12/6/15,X,9.5016,0
100027,12/7/15,X,10.3968,0
100027,12/8/15,X,9.3936,0
100027,12/9/15,X,11.2176,0
100027,12/10/15,X,6.9312,0
100027,12/11/15,X,10.6704,0
100027,12/12/15,X,8.208,0
100027,12/13/15,X,10.1232,0
100027,12/14/15,X,9.3024,0
100027,12/15/15,X,10.3968,0
100027,12/16/15,X,10.032,0
100027,12/17/15,X,9.576,0
100027,12/18/15,X,11.3088,0
100027,12/19/15,X,8.1168,0
100027,12/20/15,X,8.5728,0
100027,12/21/15,X,10.6704,0
100027,12/22/15,X,7.9344,0
100027,12/23/15,X,9.576,0
100027,12/24/15,X,8.9376,0
100027,12/25/15,X,8.664,0
100027,12/26/15,X,8.664,0
100027,12/27/15,X,10.6704,0
100027,12/28/15,X,9.9408,0
100027,12/29/15,X,8.664,0
100027,12/30/15,X,8.4816,0
100027,12/31/15,X,10.944,0
100027,1/1/16,X,11.5128,0
100027,1/2/16,X,10.8528,0
100027,1/3/16,X,8.8464,0
100027,1/4/16,X,7.752,0
100027,1/5/16,X,8.7552,0
100027,1/6/16,X,6.9312,0
100027,1/7/16,X,7.776,0
100027,1/8/16,X,10.032,0
100027,1/9/16,X,8.5728,0
100027,1/10/16,X,10.944,0
100027,1/11/16,X,8.7552,0
100027,1/12/16,X,7.2048,0
100027,1/13/16,X,10.656,0
100027,1/14/16,X,8.9376,0
100027,1/15/16,X,10.944,0
100027,1/16/16,X,9.2112,0
100027,1/17/16,X,8.0256,0
100027,1/18/16,X,8.1168,0
100027,1/19/16,X,8.2992,0
100027,1/20/16,X,7.6608,0
100027,1/21/16,X,8.9376,0
100027,1/22/16,X,10.488,0
100027,1/23/16,X,9.7584,0
100027,1/24/16,X,7.8432,0
100027,1/25/16,X,7.3872,0
100027,1/26/16,X,10.6704,0
100027,1/27/16,X,6.84,0
100027,1/28/16,X,10.6704,0
100027,1/29/16,X,9.9408,0
100027,1/30/16,X,10.5672,0
100027,1/31/16,X,7.752,0
100027,2/1/16,X,9.3024,0
100027,2/2/16,X,8.208,0
100027,2/3/16,X,7.5696,0
100027,2/4/16,X,11.3088,0
100027,2/5/16,X,9.9408,0
100027,2/6/16,X,8.5728,0
100027,2/7/16,X,7.6608,0
100027,2/8/16,X,10.5792,0
100027,2/9/16,X,8.4816,0
100027,2/10/16,X,7.2048,0
100027,2/11/16,X,11.2176,0
100027,2/12/16,X,9.7584,0
100027,2/13/16,X,10.2024,0
100027,2/14/16,X,6.9312,0
100027,2/15/16,X,7.3872,0
100027,2/16/16,X,8.8464,0
100027,2/17/16,X,9.6672,0
100027,2/18/16,X,9.0288,0
100027,2/19/16,X,8.9376,0
100027,2/20/16,X,9.6672,0
100027,2/21/16,X,7.1136,0
100027,2/22/16,X,10.3968,0
100027,2/23/16,X,10.8528,0
100027,2/24/16,X,8.0256,0
100027,2/25/16,X,7.5696,0
100027,2/26/16,X,10.488,0
100027,2/27/16,X,10.2144,0
100027,2/28/16,X,11.4,0
100027,2/29/16,X,8.4816,0
100027,3/1/16,X,7.4592,0
100027,3/2/16,X,10.7616,0
100027,3/3/16,X,7.3872,0
100027,3/4/16,X,9.8496,0
100027,3/5/16,X,8.1168,0
100027,3/6/16,X,11.3088,0
100027,3/7/16,X,11.4,0
100027,3/8/16,X,9.8496,0
100027,3/9/16,X,8.4816,0
100027,3/10/16,X,7.752,0
100027,3/11/16,X,9.3024,0
100027,3/12/16,X,0,0
100027,3/13/16,X,11.0352,0
100027,3/14/16,X,7.8432,0
100027,3/15/16,X,6.552,0
100027,3/16/16,X,7.1136,0
100027,3/17/16,X,6.84,0
100027,3/18/16,X,6.84,0
100027,3/19/16,X,7.1136,0
100027,3/20/16,X,7.296,0
100027,3/21/16,X,7.0224,0
100027,3/22/16,X,7.0224,0
100027,3/23/16,X,10.2144,0
100027,3/24/16,X,9.9408,0
100027,3/25/16,X,7.8432,0
100027,3/26/16,X,7.6608,0
100027,3/27/16,X,7.296,0
100027,3/28/16,X,10.944,0
100027,3/29/16,X,9.576,0
100027,3/30/16,X,8.7552,0
100027,3/31/16,X,8.1168,0
100027,4/1/16,X,8.5728,0
100027,4/2/16,X,10.3968,0
100027,4/3/16,X,9.0288,0
100027,4/4/16,X,11.0352,0
100027,4/5/16,X,8.2992,0
100027,4/6/16,X,9.7584,0
100027,4/7/16,X,8.0256,0
100027,4/8/16,X,7.5696,0
100027,4/9/16,X,9.9408,0
100027,4/10/16,X,7.752,0
100027,4/11/16,X,7.3872,0
100027,4/12/16,X,11.4,0
100027,4/13/16,X,8.1168,0
100027,4/14/16,X,9.4848,0
100027,4/15/16,X,7.0224,0
100027,4/16/16,X,10.944,0
100027,4/17/16,X,9.3936,0
100027,4/18/16,X,10.032,0
100027,4/19/16,X,10.5768,0
100027,4/20/16,X,10.0152,0
100027,4/21/16,X,8.5728,0
100027,4/22/16,X,7.5696,0
100027,4/23/16,X,10.1232,0
100027,4/24/16,X,8.0256,0
100027,4/25/16,X,7.9344,0
100027,4/26/16,X,7.6608,0
100027,4/27/16,X,8.664,0
100027,4/28/16,X,7.9344,0
100027,4/29/16,X,7.0224,0
100027,4/30/16,X,10.212,0
100027,5/1/16,X,9.7584,0
100027,5/2/16,X,10.1232,0
100027,5/3/16,X,7.3704,0
100027,5/4/16,X,7.6368,0
100027,5/5/16,X,7.3872,0
100027,5/6/16,X,9.3936,0
100027,5/7/16,X,8.5728,0
100027,5/8/16,X,9.7584,0
100027,5/9/16,X,8.0256,0
100027,5/10/16,X,6.9312,0
100027,5/11/16,X,8.9376,0
100027,5/12/16,X,7.5696,0
100027,5/13/16,X,10.488,0
100027,5/14/16,X,9.6672,0
100027,5/15/16,X,10.1232,0
100027,5/16/16,X,7.2048,0
100027,5/17/16,X,9.8496,0
100027,5/18/16,X,9.6,0
100027,5/19/16,X,9.4464,0
100027,5/20/16,X,10.032,0
100027,5/21/16,X,7.2048,0
100027,5/22/16,X,8.6112,0
100027,5/23/16,X,8.7984,0
100027,5/24/16,X,9.576,0
100027,5/25/16,X,10.7616,0
100027,5/26/16,X,7.752,0
100027,5/27/16,X,8.4816,0
100027,5/28/16,X,8.5728,0
100027,5/29/16,X,6.84,0
100027,5/30/16,X,8.7552,0
100027,5/31/16,X,7.5696,0
100027,6/1/16,X,11.1264,0
100027,6/2/16,X,10.3056,0
100027,6/3/16,X,10.302455,0
100027,6/4/16,X,11.0352,0
100027,6/5/16,X,9.0288,0
100027,6/6/16,X,8.208,0
100027,6/7/16,X,9.4848,0
100027,6/8/16,X,10.3968,0
100027,6/9/16,X,11.0352,0
100027,6/10/16,X,10.2144,0
100027,6/11/16,X,10.2144,0
100027,6/12/16,X,7.3872,0
100027,6/13/16,X,7.4784,0
100027,6/14/16,X,8.9376,0
100027,6/15/16,X,8.3904,0
100027,6/16/16,X,10.7616,0
100027,6/17/16,X,7.02,0
100027,6/18/16,X,9.5472,0
100027,6/19/16,X,9.5472,0
100027,6/20/16,X,7.3872,0
100027,6/21/16,X,7.8432,0
100027,6/22/16,X,9.7584,0
100027,6/23/16,X,9.0288,0
100027,6/24/16,X,8.2992,0
100027,6/25/16,X,11.1264,0
100027,6/26/16,X,10.3968,0
100027,6/27/16,X,6.84,0
100027,6/28/16,X,8.7552,0
100027,6/29/16,X,7.8432,0
100027,6/30/16,X,7.752,0
100027,7/1/16,X,7.752,0
100027,7/2/16,X,11.3088,0
100027,7/3/16,X,7.6608,0
100027,7/4/16,X,2.1648,0
100027,7/5/16,X,9.2112,0
100027,7/6/16,X,9.3936,0
100027,7/7/16,X,11.3088,0
100027,7/8/16,X,11.1264,0
100027,7/9/16,X,6.84,0
100027,7/10/16,X,7.2048,0
100027,7/11/16,X,6.84,0
100027,7/12/16,X,9.3024,0
100027,7/13/16,X,6.84,0
100027,7/14/16,X,6.84,0
100027,7/15/16,X,11.4,0
100027,7/16/16,X,9.8496,0
100027,7/17/16,X,7.6608,0
100027,7/18/16,X,9.3024,0
100027,7/19/16,X,10.6704,0
100027,7/20/16,X,10.3056,0
100027,7/21/16,X,11.3088,0
100027,7/22/16,X,0,1
100027,7/23/16,X,5.0688,0
100027,7/24/16,X,11.772,0
100027,7/25/16,X,11.34,0
100027,7/26/16,X,16.3944,0
100027,7/27/16,X,15.732,0
100027,7/28/16,X,12.144,0
100027,7/29/16,X,12.9744,0
100027,7/30/16,X,12.3648,0
100027,7/31/16,X,10.8192,0
100027,8/1/16,X,10.0104,0
100027,8/2/16,X,10.1352,0
100027,8/3/16,X,9.4464,0
100027,8/4/16,X,8.064,0
100027,8/5/16,X,8.832,0
100027,8/6/16,X,7.956,0
100027,8/7/16,X,7.8624,0
100027,8/8/16,X,9.6408,0
100027,8/9/16,X,10.1232,0
100027,8/10/16,X,8.664,0
100027,8/11/16,X,8.4816,0
100027,8/12/16,X,11.5128,0
100027,8/13/16,X,10.944,0
100027,8/14/16,X,7.0224,0
100027,8/15/16,X,7.6704,0
100027,8/16/16,X,7.992,0
100027,8/17/16,X,8.9376,0
100027,8/18/16,X,8.4816,0
100027,8/19/16,X,10.1232,0
100027,8/20/16,X,10.032,0
100027,8/21/16,X,7.3872,0
100027,8/22/16,X,10.0152,0
100027,8/23/16,X,10.1232,0
100027,8/24/16,X,8.7552,0
100027,8/25/16,X,9.6672,0
100027,8/26/16,X,7.296,0
100027,8/27/16,X,8.0256,0
100027,8/28/16,X,7.5696,0
100027,8/29/16,X,7.6608,0
100027,8/30/16,X,8.2992,0
100027,8/31/16,X,8.7552,0
100027,9/1/16,X,8.064,0
100027,9/2/16,X,8.16,0
100027,9/3/16,X,10.6704,0
100027,9/4/16,X,9.1464,0
100027,9/5/16,X,10.3896,0
100027,9/6/16,X,7.6608,0
100027,9/7/16,X,9.3936,0
100027,9/8/16,X,7.752,0
100027,9/9/16,X,9.3936,0
100027,9/10/16,X,7.296,0
100027,9/11/16,X,7.9344,0
100027,9/12/16,X,10.1232,0
100027,9/13/16,X,7.8624,0
100027,9/14/16,X,10.368,0
100027,9/15/16,X,9.5472,0
100027,9/16/16,X,7.8432,0
100027,9/17/16,X,10.3056,0
100027,9/18/16,X,7.4784,0
100027,9/19/16,X,7.296,0
100027,9/20/16,X,10.1232,0
100027,9/21/16,X,10.8528,0
100027,9/22/16,X,9.2112,0
100027,9/23/16,X,10.3056,0
100027,9/24/16,X,7.9344,0
100027,9/25/16,X,8.208,0
100027,9/26/16,X,10.944,0
100027,9/27/16,X,11.2176,0
100027,9/28/16,X,7.1136,0
100027,9/29/16,X,10.488,0
100027,9/30/16,X,10.8528,0
100027,10/1/16,X,9.0288,0
100027,10/2/16,X,9.3936,0
100027,10/3/16,X,9.3936,0
100027,10/4/16,X,10.2144,0
100027,10/5/16,X,10.1232,0
100027,10/6/16,X,8.0808,0
100027,10/7/16,X,7.4784,0
100027,10/8/16,X,7.4784,0
100027,10/9/16,X,10.2144,0
100027,10/10/16,X,11.0352,0
100027,10/11/16,X,11.2176,0
100027,10/12/16,X,8.4816,0
100027,10/13/16,X,9.6672,0
100027,10/14/16,X,7.2048,0
100027,10/15/16,X,10.7616,0
100027,10/16/16,X,11.4,0
100027,10/17/16,X,7.5696,0
100027,10/18/16,X,10.8528,0
100027,10/19/16,X,9.9408,0
100027,10/20/16,X,10.3056,0
100027,10/21/16,X,7.9344,0
100027,10/22/16,X,10.5792,0
100027,10/23/16,X,8.3304,0
100027,10/24/16,X,7.9344,0
100027,10/25/16,X,11.7,0
100027,10/26/16,X,9.9408,0
100027,10/27/16,X,7.6608,0
100027,10/28/16,X,11.5128,0
100027,10/29/16,X,7.1136,0
100027,10/30/16,X,7.1136,0
100027,10/31/16,X,6.84,0
100027,11/1/16,X,7.9344,0
100027,11/2/16,X,9.3936,0
100027,11/3/16,X,8.5728,0
100027,11/4/16,X,8.208,0
100027,11/5/16,X,10.488,0
100027,11/6/16,X,7.6608,0
100027,11/7/16,X,9.2112,0
100027,11/8/16,X,11.3088,0
100027,11/9/16,X,9.3936,0
100027,11/10/16,X,10.9224,0
100027,11/11/16,X,11.3256,0
100027,11/12/16,X,9.3024,0
100027,11/13/16,X,7.4784,0
100027,11/14/16,X,8.2992,0
100027,11/15/16,X,9.0288,0
100027,11/16/16,X,9.0288,0
100027,11/17/16,X,10.7616,0
100027,11/18/16,X,10.1232,0
100027,11/19/16,X,6.84,0
100027,11/20/16,X,7.296,0
100027,11/21/16,X,7.8432,0
100027,11/22/16,X,10.7616,0
100027,11/23/16,X,11.0352,0
100027,11/24/16,X,7.4784,0
100027,11/25/16,X,8.8464,0
100027,11/26/16,X,7.0224,0
100027,11/27/16,X,7.296,0
100027,11/28/16,X,8.424,0
100027,11/29/16,X,8.7552,0
100027,11/30/16,X,10.3968,0
100027,12/1/16,X,8.9376,0
100028,12/2/14,T,5.667641,0
100028,12/3/14,T,6.977829,0
100028,12/4/14,T,6.616711,0
100028,12/5/14,T,7.346585,0
100028,12/6/14,T,7.204032,0
100028,12/7/14,T,6.0424,0
100028,12/8/14,T,8.448835,0
100028,12/9/14,T,7.858473,0
100028,12/10/14,T,6.6976,0
100028,12/11/14,T,6.11856,0
100028,12/12/14,T,7.785095,0
100028,12/13/14,T,6.2608,0
100028,12/14/14,T,7.794635,0
100028,12/15/14,T,8.8755,0
100028,12/16/14,T,7.6272,0
100028,12/17/14,T,7.413943,0
100028,12/18/14,T,22.08,0
100028,12/19/14,T,25.92,0
100028,12/20/14,T,0,0
100028,12/21/14,T,15.3504,0
100028,12/22/14,T,28.56,0
100028,12/23/14,T,21.84,0
100028,12/24/14,T,19.44,0
100028,12/25/14,T,26.64,0
100028,12/26/14,T,25.44,0
100028,12/27/14,T,22.32,0
100028,12/28/14,T,19.68,0
100028,12/29/14,T,26.4,0
100028,12/30/14,T,28.32,0
100028,12/31/14,T,30,0
100028,1/1/15,T,29.04,0
100028,1/2/15,T,21.8592,0
100028,1/3/15,T,25.2,0
100028,1/4/15,T,18,0
100028,1/5/15,T,24.96,0
100028,1/6/15,T,27.6,0
100028,1/7/15,T,19.44,0
100028,1/8/15,T,26.676,0
100028,1/9/15,T,29.76,0
100028,1/10/15,T,26.4,0
100028,1/11/15,T,28.32,0
100028,1/12/15,T,19.44,0
100028,1/13/15,T,27.36,0
100028,1/14/15,T,20.379022,0
100028,1/15/15,T,24.24,0
100028,1/16/15,T,21.12,0
100028,1/17/15,T,23.04,0
100028,1/18/15,T,21.36,0
100028,1/19/15,T,28.7496,0
100028,1/20/15,T,23.76,0
100028,1/21/15,T,28.08,0
100028,1/22/15,T,21.12,0
100028,1/23/15,T,22.8,0
100028,1/24/15,T,18,0
100028,1/25/15,T,20.4,0
100028,1/26/15,T,25.44,0
100028,1/27/15,T,27.6,0
100028,1/28/15,T,18,0
100028,1/29/15,T,27.6,0
100028,1/30/15,T,27.84,0
100028,1/31/15,T,20.88,0
100028,2/1/15,T,19.92,0
100028,2/2/15,T,29.52,0
100028,2/3/15,T,22.08,0
100028,2/4/15,T,28.8,0
100028,2/5/15,T,21.12,0
100028,2/6/15,T,19.44,0
100028,2/7/15,T,27.12,0
100028,2/8/15,T,22.08,0
100028,2/9/15,T,30,0
100028,2/10/15,T,20.4,0
100028,2/11/15,T,26.16,0
100028,2/12/15,T,26.88,0
100028,2/13/15,T,27.12,0
100028,2/14/15,T,29.76,0
100028,2/15/15,T,22.56,0
100028,2/16/15,T,20.4,0
100028,2/17/15,T,18.24,0
100028,2/18/15,T,21.6,0
100028,2/19/15,T,21.12,0
100028,2/20/15,T,27.6,0
100028,2/21/15,T,21.6,0
100028,2/22/15,T,25.92,0
100028,2/23/15,T,18.96,0
100028,2/24/15,T,18.24,0
100028,2/25/15,T,23.52,0
100028,2/26/15,T,27.36,0
100028,2/27/15,T,19.44,0
100028,2/28/15,T,23.76,0
100028,3/1/15,T,18.96,0
100028,3/2/15,T,22.56,0
100028,3/3/15,T,25.2,0
100028,3/4/15,T,23.04,0
100028,3/5/15,T,19.68,0
100028,3/6/15,T,26.88,0
100028,3/7/15,T,18,0
100028,3/8/15,T,26.4,0
100028,3/9/15,T,27.6,0
100028,3/10/15,T,25.44,0
100028,3/11/15,T,22.32,0
100028,3/12/15,T,25.2,0
100028,3/13/15,T,21.84,0
100028,3/14/15,T,23.04,0
100028,3/15/15,T,18,0
100028,3/16/15,T,27.6,0
100028,3/17/15,T,24.48,0
100028,3/18/15,T,23.76,0
100028,3/19/15,T,27.12,0
100028,3/20/15,T,29.76,0
100028,3/21/15,T,25.68,0
100028,3/22/15,T,21.84,0
100028,3/23/15,T,19.92,0
100028,3/24/15,T,25.68,0
100028,3/25/15,T,22.32,0
100028,3/26/15,T,28.56,0
100028,3/27/15,T,23.28,0
100028,3/28/15,T,20.4,0
100028,3/29/15,T,26.64,0
100028,3/30/15,T,19.0896,0
100028,3/31/15,T,24.72,0
100028,4/1/15,T,27.36,0
100028,4/2/15,T,24.96,0
100028,4/3/15,T,18,0
100028,4/4/15,T,18,0
100028,4/5/15,T,19.44,0
100028,4/6/15,T,20.88,0
100028,4/7/15,T,26.64,0
100028,4/8/15,T,22.08,0
100028,4/9/15,T,25.44,0
100028,4/10/15,T,23.52,0
100028,4/11/15,T,19.68,0
100028,4/12/15,T,24.96,0
100028,4/13/15,T,22.56,0
100028,4/14/15,T,18.24,0
100028,4/15/15,T,26.16,0
100028,4/16/15,T,24.48,0
100028,4/17/15,T,29.28,0
100028,4/18/15,T,29.04,0
100028,4/19/15,T,18.2928,0
100028,4/20/15,T,25.68,0
100028,4/21/15,T,25.92,0
100028,4/22/15,T,23.76,0
100028,4/23/15,T,13.608,0
100028,4/24/15,T,10.9224,0
100028,4/25/15,T,12.0048,0
100028,4/26/15,T,9.348,0
100028,4/27/15,T,8.832,0
100028,4/28/15,T,10.464,0
100028,4/29/15,T,8.1672,0
100028,4/30/15,T,10.5288,0
100028,5/1/15,T,8.9544,0
100028,5/2/15,T,7.38,0
100028,5/3/15,T,11.9064,0
100028,5/4/15,T,11.7096,0
100028,5/5/15,T,7.7736,0
100028,5/6/15,T,11.1192,0
100028,5/7/15,T,9.0528,0
100028,5/8/15,T,8.364,0
100028,5/9/15,T,10.4304,0
100028,5/10/15,T,11.808,0
100028,5/11/15,T,10.824,0
100028,5/12/15,T,10.7256,0
100028,5/13/15,T,9.348,0
100028,5/14/15,T,8.5608,0
100028,5/15/15,T,15.708,0
100028,5/16/15,T,7.6752,0
100028,5/17/15,T,10.9224,0
100028,5/18/15,T,9.348,0
100028,5/19/15,T,10.6272,0
100028,5/20/15,T,11.808,0
100028,5/21/15,T,11.1192,0
100028,5/22/15,T,11.316,0
100028,5/23/15,T,11.9064,0
100028,5/24/15,T,11.5128,0
100028,5/25/15,T,7.5768,0
100028,5/26/15,T,9.4464,0
100028,5/27/15,T,10.1352,0
100028,5/28/15,T,9.9384,0
100028,5/29/15,T,11.6112,0
100028,5/30/15,T,9.7416,0
100028,5/31/15,T,10.2336,0
100028,6/1/15,T,9.9384,0
100028,6/2/15,T,11.1192,0
100028,6/3/15,T,7.9704,0
100028,6/4/15,T,10.4304,0
100028,6/5/15,T,11.808,0
100028,6/6/15,T,7.14,0
100028,6/7/15,T,11.2176,0
100028,6/8/15,T,12.0048,0
100028,6/9/15,T,11.136,0
100028,6/10/15,T,14.3472,0
100028,6/11/15,T,9.348,0
100028,6/12/15,T,10.1136,0
100028,6/13/15,T,12.5904,0
100028,6/14/15,T,8.9784,0
100028,6/15/15,T,12.0744,0
100028,6/16/15,T,10.4232,0
100028,6/17/15,T,10.6272,0
100028,6/18/15,T,8.364,0
100028,6/19/15,T,9.7416,0
100028,6/20/15,T,7.872,0
100028,6/21/15,T,11.0208,0
100028,6/22/15,T,9.0528,0
100028,6/23/15,T,8.1672,0
100028,6/24/15,T,11.808,0
100028,6/25/15,T,9.5448,0
100028,6/26/15,T,10.7256,0
100028,6/27/15,T,8.2656,0
100028,6/28/15,T,7.5768,0
100028,6/29/15,T,12.3,0
100028,6/30/15,T,10.5288,0
100028,7/1/15,T,10.7256,0
100028,7/2/15,T,7.4784,0
100028,7/3/15,T,12.2016,0
100028,7/4/15,T,12.1032,0
100028,7/5/15,T,11.9064,0
100028,7/6/15,T,12.1032,0
100028,7/7/15,T,11.5128,0
100028,7/8/15,T,10.9224,0
100028,7/9/15,T,8.9544,0
100028,7/10/15,T,10.6272,0
100028,7/11/15,T,8.4624,0
100028,7/12/15,T,8.4624,0
100028,7/13/15,T,8.6592,0
100028,7/14/15,T,12.0048,0
100028,7/15/15,T,8.2656,0
100028,7/16/15,T,9.1512,0
100028,7/17/15,T,10.824,0
100028,7/18/15,T,9.2496,0
100028,7/19/15,T,12.1032,0
100028,7/20/15,T,10.824,0
100028,7/21/15,T,10.1352,0
100028,7/22/15,T,7.9704,0
100028,7/23/15,T,10.9224,0
100028,7/24/15,T,9.4464,0
100028,7/25/15,T,8.364,0
100028,7/26/15,T,11.0208,0
100028,7/27/15,T,8.4624,0
100028,7/28/15,T,11.808,0
100028,7/29/15,T,22.6416,0
100028,7/30/15,T,17.1864,0
100028,7/31/15,T,19.9104,0
100028,8/1/15,T,13.6224,0
100028,8/2/15,T,13.4232,0
100028,8/3/15,T,17.7144,0
100028,8/4/15,T,16.128,0
100028,8/5/15,T,12.3648,0
100028,8/6/15,T,15.5184,0
100028,8/7/15,T,13.104,0
100028,8/8/15,T,11.1384,0
100028,8/9/15,T,17.1216,0
100028,8/10/15,T,10.7184,0
100028,8/11/15,T,16.0008,0
100028,8/12/15,T,11.4192,0
100028,8/13/15,T,11.8584,0
100028,8/14/15,T,10.26,0
100028,8/15/15,T,14.4648,0
100028,8/16/15,T,15.9408,0
100028,8/17/15,T,15.5904,0
100028,8/18/15,T,15.2064,0
100028,8/19/15,T,18,0
100028,8/20/15,T,16.836,0
100028,8/21/15,T,4.5264,0
100028,8/22/15,T,9.1584,0
100028,8/23/15,T,16.7184,0
100028,8/24/15,T,19.0512,0
100028,8/25/15,T,11.9952,0
100028,8/26/15,T,10.3824,0
100028,8/27/15,T,8.4672,0
100028,8/28/15,T,10.9392,0
100028,8/29/15,T,11.3904,0
100028,8/30/15,T,11.4912,0
100028,8/31/15,T,9.4752,0
100028,9/1/15,T,8.4624,0
100028,9/2/15,T,11.9952,0
100028,9/3/15,T,12.0744,0
100028,9/4/15,T,10.0104,0
100028,9/5/15,T,16.7616,0
100028,9/6/15,T,25.92,0
100028,9/7/15,T,21.36,0
100028,9/8/15,T,29.28,0
100028,9/9/15,T,20.4,0
100028,9/10/15,T,29.04,0
100028,9/11/15,T,16.806455,0
100028,9/12/15,T,14.655429,0
100028,9/13/15,T,24.48,0
100028,9/14/15,T,11.761778,0
100028,9/15/15,T,28.56,0
100028,9/16/15,T,26.16,0
100028,9/17/15,T,27.84,0
100028,9/18/15,T,24.48,0
100028,9/19/15,T,20.16,0
100028,9/20/15,T,20.4,0
100028,9/21/15,T,24.48,0
100028,9/22/15,T,19.68,0
100028,9/23/15,T,28.8,0
100028,9/24/15,T,29.52,0
100028,9/25/15,T,24.24,0
100028,9/26/15,T,21.84,0
100028,9/27/15,T,25.2,0
100028,9/28/15,T,29.52,0
100028,9/29/15,T,18.96,0
100028,9/30/15,T,19.68,0
100028,10/1/15,T,21.84,0
100028,10/2/15,T,23.76,0
100028,10/3/15,T,23.8056,0
100028,10/4/15,T,24.72,0
100028,10/5/15,T,22.8,0
100028,10/6/15,T,29.76,0
100028,10/7/15,T,26.8128,0
100028,10/8/15,T,23.5128,0
100028,10/9/15,T,26.16,0
100028,10/10/15,T,19.992,0
100028,10/11/15,T,19.6512,0
100028,10/12/15,T,23.8464,0
100028,10/13/15,T,23.7312,0
100028,10/14/15,T,19.584,0
100028,10/15/15,T,20.4864,0
100028,10/16/15,T,18.768,0
100028,10/17/15,T,22.0968,0
100028,10/18/15,T,24.6384,0
100028,10/19/15,T,22.0584,0
100028,10/20/15,T,20.0928,0
100028,10/21/15,T,22.932,0
100028,10/22/15,T,22.032,0
100028,10/23/15,T,22.5816,0
100028,10/24/15,T,27.2376,0
100028,10/25/15,T,18.1272,0
100028,10/26/15,T,20.3112,0
100028,10/27/15,T,20.0928,0
100028,10/28/15,T,26.4264,0
100028,10/29/15,T,25.5528,0
100028,10/30/15,T,24.7296,0
100028,10/31/15,T,26.496,0
100028,11/1/15,T,26.2752,0
100028,11/2/15,T,13.68,0
100028,11/3/15,T,22.8,0
100028,11/4/15,T,18.24,0
100028,11/5/15,T,22.08,0
100028,11/6/15,T,26.88,0
100028,11/7/15,T,26.5392,0
100028,11/8/15,T,22.32,0
100028,11/9/15,T,21.84,0
100028,11/10/15,T,24.24,0
100028,11/11/15,T,21.12,0
100028,11/12/15,T,28.56,0
100028,11/13/15,T,26.88,0
100028,11/14/15,T,29.76,0
100028,11/15/15,T,25.92,0
100028,11/16/15,T,24.24,0
100028,11/17/15,T,24.24,0
100028,11/18/15,T,23.52,0
100028,11/19/15,T,19.92,0
100028,11/20/15,T,24.72,0
100028,11/21/15,T,25.92,0
100028,11/22/15,T,19.44,0
100028,11/23/15,T,21.6,0
100028,11/24/15,T,23.04,0
100028,11/25/15,T,24.96,0
100028,11/26/15,T,22.08,0
100028,11/27/15,T,25.68,0
100028,11/28/15,T,25.92,0
100028,11/29/15,T,23.52,0
100028,11/30/15,T,18.24,0
100028,12/1/15,T,28.8,0
100028,12/2/15,T,23.28,0
100028,12/3/15,T,25.68,0
100028,12/4/15,T,28.32,0
100028,12/5/15,T,24.48,0
100028,12/6/15,T,23.76,0
100028,12/7/15,T,23.28,0
100028,12/8/15,T,21.36,0
100028,12/9/15,T,20.16,0
100028,12/10/15,T,23.04,0
100028,12/11/15,T,20.16,0
100028,12/12/15,T,24.48,0
100028,12/13/15,T,18.48,0
100028,12/14/15,T,20.64,0
100028,12/15/15,T,28.56,0
100028,12/16/15,T,22.32,0
100028,12/17/15,T,25.2,0
100028,12/18/15,T,25.68,0
100028,12/19/15,T,21.6,0
100028,12/20/15,T,18,0
100028,12/21/15,T,18.48,0
100028,12/22/15,T,24.72,0
100028,12/23/15,T,28.8,0
100028,12/24/15,T,29.28,0
100028,12/25/15,T,26.16,0
100028,12/26/15,T,22.56,0
100028,12/27/15,T,24.24,0
100028,12/28/15,T,27.84,0
100028,12/29/15,T,30,0
100028,12/30/15,T,26.64,0
100028,12/31/15,T,26.16,0
100028,1/1/16,T,28.8,0
100028,1/2/16,T,19.68,0
100028,1/3/16,T,20.16,0
100028,1/4/16,T,19.2,0
100028,1/5/16,T,23.76,0
100028,1/6/16,T,28.32,0
100028,1/7/16,T,19.608,0
100028,1/8/16,T,21.84,0
100028,1/9/16,T,19.68,0
100028,1/10/16,T,20.16,0
100028,1/11/16,T,29.52,0
100028,1/12/16,T,29.76,0
100028,1/13/16,T,26.88,0
100028,1/14/16,T,21.84,0
100028,1/15/16,T,21.84,0
100028,1/16/16,T,29.04,0
100028,1/17/16,T,24.48,0
100028,1/18/16,T,23.04,0
100028,1/19/16,T,20.4,0
100028,1/20/16,T,23.04,0
100028,1/21/16,T,19.68,0
100028,1/22/16,T,25.2,0
100028,1/23/16,T,20.88,0
100028,1/24/16,T,21.36,0
100028,1/25/16,T,26.4,0
100028,1/26/16,T,18,0
100028,1/27/16,T,29.04,0
100028,1/28/16,T,0,1
100028,1/29/16,T,19.5888,0
100028,1/30/16,T,20.4,0
100028,1/31/16,T,27.36,0
100028,2/1/16,T,21.12,0
100028,2/2/16,T,19.68,0
100028,2/3/16,T,25.92,0
100028,2/4/16,T,26.88,0
100028,2/5/16,T,19.44,0
100028,2/6/16,T,29.76,0
100028,2/7/16,T,18.72,0
100028,2/8/16,T,19.44,0
100028,2/9/16,T,23.76,0
100028,2/10/16,T,28.08,0
100028,2/11/16,T,26.64,0
100028,2/12/16,T,20.64,0
100028,2/13/16,T,28.32,0
100028,2/14/16,T,20.88,0
100028,2/15/16,T,18.48,0
100028,2/16/16,T,18,0
100028,2/17/16,T,28.08,0
100028,2/18/16,T,23.28,0
100028,2/19/16,T,19.92,0
100028,2/20/16,T,23.76,0
100028,2/21/16,T,27.36,0
100028,2/22/16,T,19.68,0
100028,2/23/16,T,21.36,0
100028,2/24/16,T,28.8,0
100028,2/25/16,T,27.12,0
100028,2/26/16,T,21.6,0
100028,2/27/16,T,22.32,0
100028,2/28/16,T,28.56,0
100028,2/29/16,T,21.84,0
100028,3/1/16,T,25.44,0
100028,3/2/16,T,27.12,0
100028,3/3/16,T,28.08,0
100028,3/4/16,T,25.44,0
100028,3/5/16,T,28.08,0
100028,3/6/16,T,28.8,0
100028,3/7/16,T,29.52,0
100028,3/8/16,T,19.44,0
100028,3/9/16,T,26.64,0
100028,3/10/16,T,22.08,0
100028,3/11/16,T,0,0
100028,3/12/16,T,0,0
100028,3/13/16,T,21.6,0
100028,3/14/16,T,18.24,0
100028,3/15/16,T,20.64,0
100028,3/16/16,T,23.52,0
100028,3/17/16,T,22.56,0
100028,3/18/16,T,24.96,0
100028,3/19/16,T,21.5712,0
100028,3/20/16,T,29.28,0
100028,3/21/16,T,21.12,0
100028,3/22/16,T,28.56,0
100028,3/23/16,T,26.16,0
100028,3/24/16,T,20.88,0
100028,3/25/16,T,18,0
100028,3/26/16,T,25.68,0
100028,3/27/16,T,28.32,0
100028,3/28/16,T,19.68,0
100028,3/29/16,T,26.4,0
100028,3/30/16,T,20.16,0
100028,3/31/16,T,30,0
100028,4/1/16,T,28.56,0
100028,4/2/16,T,26.16,0
100028,4/3/16,T,18.72,0
100028,4/4/16,T,25.68,0
100028,4/5/16,T,28.32,0
100028,4/6/16,T,22.56,0
100028,4/7/16,T,18.96,0
100028,4/8/16,T,24.48,0
100028,4/9/16,T,18,0
100028,4/10/16,T,22.08,0
100028,4/11/16,T,25.92,0
100028,4/12/16,T,19.44,0
100028,4/13/16,T,18.48,0
100028,4/14/16,T,27.36,0
100028,4/15/16,T,26.4,0
100028,4/16/16,T,26.6112,0
100028,4/17/16,T,26.64,0
100028,4/18/16,T,26.64,0
100028,4/19/16,T,20.16,0
100028,4/20/16,T,24.24,0
100028,4/21/16,T,26.4,0
100028,4/22/16,T,25.68,0
100028,4/23/16,T,22.56,0
100028,4/24/16,T,21.36,0
100028,4/25/16,T,23.76,0
100028,4/26/16,T,25.68,0
100028,4/27/16,T,26.16,0
100028,4/28/16,T,22.5792,0
100028,4/29/16,T,21.6,0
100028,4/30/16,T,26.64,0
100028,5/1/16,T,20.88,0
100028,5/2/16,T,21.84,0
100028,5/3/16,T,22.8,0
100028,5/4/16,T,19.44,0
100028,5/5/16,T,23.04,0
100028,5/6/16,T,29.28,0
100028,5/7/16,T,27.6,0
100028,5/8/16,T,25.68,0
100028,5/9/16,T,18.96,0
100028,5/10/16,T,25.92,0
100028,5/11/16,T,29.04,0
100028,5/12/16,T,30,0
100028,5/13/16,T,22.56,0
100028,5/14/16,T,25.68,0
100028,5/15/16,T,28.08,0
100028,5/16/16,T,26.16,0
100028,5/17/16,T,19.44,0
100028,5/18/16,T,28.8,0
100028,5/19/16,T,25.92,0
100028,5/20/16,T,22.08,0
100028,5/21/16,T,27.84,0
100028,5/22/16,T,27.6,0
100028,5/23/16,T,20.88,0
100028,5/24/16,T,23.52,0
100028,5/25/16,T,26.4,0
100028,5/26/16,T,29.04,0
100028,5/27/16,T,21.36,0
100028,5/28/16,T,24.72,0
100028,5/29/16,T,25.68,0
100028,5/30/16,T,25.92,0
100028,5/31/16,T,28.32,0
100028,6/1/16,T,20.64,0
100028,6/2/16,T,24.24,0
100028,6/3/16,T,18.48,0
100028,6/4/16,T,18.96,0
100028,6/5/16,T,27.6,0
100028,6/6/16,T,25.44,0
100028,6/7/16,T,28.56,0
100028,6/8/16,T,26.4,0
100028,6/9/16,T,28.08,0
100028,6/10/16,T,23.52,0
100028,6/11/16,T,24.24,0
100028,6/12/16,T,21.84,0
100028,6/13/16,T,28.08,0
100028,6/14/16,T,24.72,0
100028,6/15/16,T,27.12,0
100028,6/16/16,T,20.88,0
100028,6/17/16,T,21.12,0
100028,6/18/16,T,18.96,0
100028,6/19/16,T,24.72,0
100028,6/20/16,T,18.24,0
100028,6/21/16,T,24.96,0
100028,6/22/16,T,27.12,0
100028,6/23/16,T,19.92,0
100028,6/24/16,T,20.64,0
100028,6/25/16,T,20.16,0
100028,6/26/16,T,0,0
100028,6/27/16,T,0,0
100028,6/28/16,T,0,0
100028,6/29/16,T,0,0
100028,6/30/16,T,0,0
100028,7/1/16,T,0,0
100028,7/2/16,T,0,0
100028,7/3/16,T,0,0
100028,7/4/16,T,0,0
100028,7/5/16,T,0,0
100028,7/6/16,T,18.72,0
100028,7/7/16,T,22.8,0
100028,7/8/16,T,17.82,0
100028,7/9/16,T,19.788,0
100028,7/10/16,T,16.32,0
100028,7/11/16,T,16.4808,0
100028,7/12/16,T,9.5256,0
100028,7/13/16,T,13.8768,0
100028,7/14/16,T,9.024,0
100028,7/15/16,T,8.2656,0
100028,7/16/16,T,9.504,0
100028,7/17/16,T,8.1672,0
100028,7/18/16,T,7.872,0
100028,7/19/16,T,10.332,0
100028,7/20/16,T,10.5288,0
100028,7/21/16,T,9.348,0
100028,7/22/16,T,10.2336,0
100028,7/23/16,T,8.7576,0
100028,7/24/16,T,9.5448,0
100028,7/25/16,T,10.4304,0
100028,7/26/16,T,12.3,0
100028,7/27/16,T,10.332,0
100028,7/28/16,T,9.348,0
100028,7/29/16,T,12.0048,0
100028,7/30/16,T,10.332,0
100028,7/31/16,T,9.6432,0
100028,8/1/16,T,12.2016,0
100028,8/2/16,T,7.4784,0
100028,8/3/16,T,9.348,0
100028,8/4/16,T,10.7256,0
100028,8/5/16,T,11.6928,0
100028,8/6/16,T,9.0528,0
100028,8/7/16,T,11.6112,0
100028,8/8/16,T,9.9384,0
100028,8/9/16,T,11.808,0
100028,8/10/16,T,10.5288,0
100028,8/11/16,T,12.3,0
100028,8/12/16,T,11.9064,0
100028,8/13/16,T,12.0048,0
100028,8/14/16,T,8.364,0
100028,8/15/16,T,9.9384,0
100028,8/16/16,T,9.6432,0
100028,8/17/16,T,7.38,0
100028,8/18/16,T,10.1352,0
100028,8/19/16,T,9.0528,0
100028,8/20/16,T,10.2336,0
100028,8/21/16,T,8.0688,0
100028,8/22/16,T,8.6592,0
100028,8/23/16,T,9.9384,0
100028,8/24/16,T,7.4784,0
100028,8/25/16,T,8.856,0
100028,8/26/16,T,11.4144,0
100028,8/27/16,T,11.1192,0
100028,8/28/16,T,10.6272,0
100028,8/29/16,T,9.6432,0
100028,8/30/16,T,10.2336,0
100028,8/31/16,T,12.2016,0
100028,9/1/16,T,9.1848,0
100028,9/2/16,T,10.9224,0
100028,9/3/16,T,8.364,0
100028,9/4/16,T,11.808,0
100028,9/5/16,T,9.6432,0
100028,9/6/16,T,11.316,0
100028,9/7/16,T,7.4784,0
100028,9/8/16,T,9.2496,0
100028,9/9/16,T,8.364,0
100028,9/10/16,T,11.4144,0
100028,9/11/16,T,11.4144,0
100028,9/12/16,T,10.0368,0
100028,9/13/16,T,9.0528,0
100028,9/14/16,T,9.348,0
100028,9/15/16,T,9.2496,0
100028,9/16/16,T,9.6432,0
100028,9/17/16,T,11.5128,0
100028,9/18/16,T,7.6752,0
100028,9/19/16,T,7.872,0
100028,9/20/16,T,10.824,0
100028,9/21/16,T,10.4304,0
100028,9/22/16,T,10.752,0
100028,9/23/16,T,9.0528,0
100028,9/24/16,T,7.872,0
100028,9/25/16,T,11.0208,0
100028,9/26/16,T,12.3,0
100028,9/27/16,T,8.856,0
100028,9/28/16,T,10.332,0
100028,9/29/16,T,10.7256,0
100028,9/30/16,T,9.1512,0
100028,10/1/16,T,8.7576,0
100028,10/2/16,T,9.7416,0
100028,10/3/16,T,8.364,0
100028,10/4/16,T,7.5768,0
100028,10/5/16,T,10.0368,0
100028,10/6/16,T,11.4144,0
100028,10/7/16,T,8.5608,0
100028,10/8/16,T,10.8192,0
100028,10/9/16,T,9.984,0
100028,10/10/16,T,10.368,0
100028,10/11/16,T,11.9064,0
100028,10/12/16,T,7.6752,0
100028,10/13/16,T,8.364,0
100028,10/14/16,T,9.6432,0
100028,10/15/16,T,8.5608,0
100028,10/16/16,T,10.4304,0
100028,10/17/16,T,7.6752,0
100028,10/18/16,T,9.5448,0
100028,10/19/16,T,10.5288,0
100028,10/20/16,T,11.316,0
100028,10/21/16,T,8.7576,0
100028,10/22/16,T,11.904,0
100028,10/23/16,T,12.2016,0
100028,10/24/16,T,12.0048,0
100028,10/25/16,T,10.0368,0
100028,10/26/16,T,10.6272,0
100028,10/27/16,T,8.5608,0
100028,10/28/16,T,9.348,0
100028,10/29/16,T,10.332,0
100028,10/30/16,T,9.348,0
100028,10/31/16,T,10.0368,0
100028,11/1/16,T,8.0688,0
100028,11/2/16,T,10.5288,0
100028,11/3/16,T,11.7096,0
100028,11/4/16,T,8.7576,0
100028,11/5/16,T,7.38,0
100028,11/6/16,T,9.312,0
100028,11/7/16,T,9.4464,0
100028,11/8/16,T,8.364,0
100028,11/9/16,T,9.5448,0
100028,11/10/16,T,7.7736,0
100028,11/11/16,T,9.5448,0
100028,11/12/16,T,11.04,0
100028,11/13/16,T,9.0528,0
100028,11/14/16,T,11.4144,0
100028,11/15/16,T,8.1672,0
100028,11/16/16,T,10.4304,0
100028,11/17/16,T,11.1192,0
100028,11/18/16,T,12.2016,0
100028,11/19/16,T,11.2176,0
100028,11/20/16,T,8.9544,0
100028,11/21/16,T,9.6432,0
100028,11/22/16,T,9.9384,0
100028,11/23/16,T,8.364,0
100028,11/24/16,T,7.9704,0
100028,11/25/16,T,9.2496,0
100028,11/26/16,T,10.56,0
100028,11/27/16,T,10.3824,0
100028,11/28/16,T,12.3,0
100028,11/29/16,T,9.348,0
100028,11/30/16,T,11.1192,0
100028,12/1/16,T,8.6592,0
100029,12/2/14,V,21.12,0
100029,12/3/14,V,26.4,0
100029,12/4/14,V,22.32,0
100029,12/5/14,V,29.04,0
100029,12/6/14,V,23.52,0
100029,12/7/14,V,21.84,0
100029,12/8/14,V,23.28,0
100029,12/9/14,V,26.4,0
100029,12/10/14,V,25.92,0
100029,12/11/14,V,21.6,0
100029,12/12/14,V,27.36,0
100029,12/13/14,V,21.12,0
100029,12/14/14,V,24.96,0
100029,12/15/14,V,28.8,0
100029,12/16/14,V,29.28,0
100029,12/17/14,V,20.4,0
100029,12/18/14,V,9.4944,0
100029,12/19/14,V,12.5856,0
100029,12/20/14,V,7.728,0
100029,12/21/14,V,0,0
100029,12/22/14,V,0,0
100029,12/23/14,V,0,0
100029,12/24/14,V,0,0
100029,12/25/14,V,0,0
100029,12/26/14,V,0,0
100029,12/27/14,V,0,0
100029,12/28/14,V,0,0
100029,12/29/14,V,0,0
100029,12/30/14,V,0,0
100029,12/31/14,V,0,0
100029,1/1/15,V,0,0
100029,1/2/15,V,0,0
100029,1/3/15,V,0,0
100029,1/4/15,V,0,0
100029,1/5/15,V,0,0
100029,1/6/15,V,0,0
100029,1/7/15,V,0,0
100029,1/8/15,V,0,0
100029,1/9/15,V,11.6184,0
100029,1/10/15,V,12.9168,0
100029,1/11/15,V,10.8288,0
100029,1/12/15,V,8.832,0
100029,1/13/15,V,11.232,0
100029,1/14/15,V,3.4008,0
100029,1/15/15,V,12.744,0
100029,1/16/15,V,12.852,0
100029,1/17/15,V,11.772,0
100029,1/18/15,V,9.18,0
100029,1/19/15,V,12.204,0
100029,1/20/15,V,8.424,0
100029,1/21/15,V,8.964,0
100029,1/22/15,V,12.204,0
100029,1/23/15,V,10.692,0
100029,1/24/15,V,11.988,0
100029,1/25/15,V,8.64,0
100029,1/26/15,V,6.696,0
100029,1/27/15,V,10.4904,0
100029,1/28/15,V,10.152,0
100029,1/29/15,V,12.672,0
100029,1/30/15,V,11.9952,0
100029,1/31/15,V,13.7088,0
100029,2/1/15,V,20.5296,0
100029,2/2/15,V,25.44,0
100029,2/3/15,V,25.68,0
100029,2/4/15,V,18.9504,0
100029,2/5/15,V,0,0
100029,2/6/15,V,0,0
100029,2/7/15,V,0,0
100029,2/8/15,V,0,0
100029,2/9/15,V,0,0
100029,2/10/15,V,0,0
100029,2/11/15,V,0,0
100029,2/12/15,V,0,0
100029,2/13/15,V,0,0
100029,2/14/15,V,0,0
100029,2/15/15,V,0,0
100029,2/16/15,V,0,0
100029,2/17/15,V,0,0
100029,2/18/15,V,0,0
100029,2/19/15,V,0,0
100029,2/20/15,V,0,0
100029,2/21/15,V,0,0
100029,2/22/15,V,0,0
100029,2/23/15,V,0,0
100029,2/24/15,V,0,0
100029,2/25/15,V,0,0
100029,2/26/15,V,0,0
100029,2/27/15,V,0,0
100029,2/28/15,V,0,0
100029,3/1/15,V,0,0
100029,3/2/15,V,0,0
100029,3/3/15,V,0,0
100029,3/4/15,V,0,0
100029,3/5/15,V,0,0
100029,3/6/15,V,0,0
100029,3/7/15,V,0,0
100029,3/8/15,V,0,0
100029,3/9/15,V,0,0
100029,3/10/15,V,0,0
100029,3/11/15,V,0,0
100029,3/12/15,V,0,0
100029,3/13/15,V,0,0
100029,3/14/15,V,0,0
100029,3/15/15,V,0,0
100029,3/16/15,V,0,0
100029,3/17/15,V,0,0
100029,3/18/15,V,0,0
100029,3/19/15,V,0,0
100029,3/20/15,V,0,0
100029,3/21/15,V,0,0
100029,3/22/15,V,0,0
100029,3/23/15,V,0,0
100029,3/24/15,V,0,0
100029,3/25/15,V,0,0
100029,3/26/15,V,0,0
100029,3/27/15,V,0,0
100029,3/28/15,V,22.8144,0
100029,3/29/15,V,22.572,0
100029,3/30/15,V,19.9584,0
100029,3/31/15,V,26.1072,0
100029,4/1/15,V,22.1088,0
100029,4/2/15,V,21.816,0
100029,4/3/15,V,18.3696,0
100029,4/4/15,V,20.2464,0
100029,4/5/15,V,13.5,0
100029,4/6/15,V,16.7616,0
100029,4/7/15,V,15.3216,0
100029,4/8/15,V,15.5136,0
100029,4/9/15,V,14.8944,0
100029,4/10/15,V,10.56,0
100029,4/11/15,V,15.0096,0
100029,4/12/15,V,11.6424,0
100029,4/13/15,V,13.1712,0
100029,4/14/15,V,15,0
100029,4/15/15,V,10.1088,0
100029,4/16/15,V,14.5824,0
100029,4/17/15,V,15.2256,0
100029,4/18/15,V,14.8512,0
100029,4/19/15,V,13.5408,0
100029,4/20/15,V,12.9456,0
100029,4/21/15,V,14.256,0
100029,4/22/15,V,18.2784,0
100029,4/23/15,V,16.7832,0
100029,4/24/15,V,11.232,0
100029,4/25/15,V,14.5152,0
100029,4/26/15,V,11.0808,0
100029,4/27/15,V,15.8112,0
100029,4/28/15,V,16.992,0
100029,4/29/15,V,12.1056,0
100029,4/30/15,V,10.8936,0
100029,5/1/15,V,9,0
100029,5/2/15,V,10.8,0
100029,5/3/15,V,15,0
100029,5/4/15,V,11.6064,0
100029,5/5/15,V,17.4096,0
100029,5/6/15,V,11.16,0
100029,5/7/15,V,15.8688,0
100029,5/8/15,V,15.0096,0
100029,5/9/15,V,10.3968,0
100029,5/10/15,V,10.752,0
100029,5/11/15,V,16.632,0
100029,5/12/15,V,18.1152,0
100029,5/13/15,V,14.544,0
100029,5/14/15,V,10.1088,0
100029,5/15/15,V,16.594759,0
100029,5/16/15,V,9.6768,0
100029,5/17/15,V,13.44,0
100029,5/18/15,V,16.0704,0
100029,5/19/15,V,10.032,0
100029,5/20/15,V,14.1024,0
100029,5/21/15,V,11.64,0
100029,5/22/15,V,7.6608,0
100029,5/23/15,V,11.952,0
100029,5/24/15,V,24.5616,0
100029,5/25/15,V,20.8464,0
100029,5/26/15,V,21.6216,0
100029,5/27/15,V,23.6256,0
100029,5/28/15,V,24.48,0
100029,5/29/15,V,27.7992,0
100029,5/30/15,V,20.2536,0
100029,5/31/15,V,28.3392,0
100029,6/1/15,V,19.1232,0
100029,6/2/15,V,17.556,0
100029,6/3/15,V,17.5968,0
100029,6/4/15,V,18.768,0
100029,6/5/15,V,22.932,0
100029,6/6/15,V,19.6416,0
100029,6/7/15,V,22.7088,0
100029,6/8/15,V,25.2,0
100029,6/9/15,V,19.4832,0
100029,6/10/15,V,14.592,0
100029,6/11/15,V,20.2176,0
100029,6/12/15,V,15.5232,0
100029,6/13/15,V,19.404,0
100029,6/14/15,V,17.556,0
100029,6/15/15,V,17.9256,0
100029,6/16/15,V,14.2296,0
100029,6/17/15,V,14.4144,0
100029,6/18/15,V,16.0704,0
100029,6/19/15,V,20.16,0
100029,6/20/15,V,13.9728,0
100029,6/21/15,V,17.556,0
100029,6/22/15,V,20.16,0
100029,6/23/15,V,16.1568,0
100029,6/24/15,V,17.952,0
100029,6/25/15,V,19.1352,0
100029,6/26/15,V,17.7408,0
100029,6/27/15,V,19.4832,0
100029,6/28/15,V,15.7584,0
100029,6/29/15,V,13.416,0
100029,6/30/15,V,13.7616,0
100029,7/1/15,V,14.688,0
100029,7/2/15,V,16.992,0
100029,7/3/15,V,13.6896,0
100029,7/4/15,V,11.748,0
100029,7/5/15,V,13.2432,0
100029,7/6/15,V,15.9216,0
100029,7/7/15,V,14.256,0
100029,7/8/15,V,15.5736,0
100029,7/9/15,V,12.816,0
100029,7/10/15,V,12.96,0
100029,7/11/15,V,12.036,0
100029,7/12/15,V,12.528,0
100029,7/13/15,V,11.7648,0
100029,7/14/15,V,13.1328,0
100029,7/15/15,V,14.1984,0
100029,7/16/15,V,11.9616,0
100029,7/17/15,V,12.768,0
100029,7/18/15,V,12.6336,0
100029,7/19/15,V,14.256,0
100029,7/20/15,V,14.628,0
100029,7/21/15,V,9.8592,0
100029,7/22/15,V,12.7296,0
100029,7/23/15,V,11.9808,0
100029,7/24/15,V,9.54,0
100029,7/25/15,V,10.7568,0
100029,7/26/15,V,10.8864,0
100029,7/27/15,V,11.4816,0
100029,7/28/15,V,12.4848,0
100029,7/29/15,V,15,0
100029,7/30/15,V,10.8,0
100029,7/31/15,V,11.52,0
100029,8/1/15,V,12.1176,0
100029,8/2/15,V,10.32,0
100029,8/3/15,V,12.36,0
100029,8/4/15,V,12.72,0
100029,8/5/15,V,11.3832,0
100029,8/6/15,V,9.84,0
100029,8/7/15,V,11.28,0
100029,8/8/15,V,9.12,0
100029,8/9/15,V,12.1824,0
100029,8/10/15,V,15.0096,0
100029,8/11/15,V,10.1088,0
100029,8/12/15,V,13.464,0
100029,8/13/15,V,13.7088,0
100029,8/14/15,V,10.404,0
100029,8/15/15,V,13.7088,0
100029,8/16/15,V,12.7008,0
100029,8/17/15,V,12.4656,0
100029,8/18/15,V,10.584,0
100029,8/19/15,V,9.408,0
100029,8/20/15,V,11.6352,0
100029,8/21/15,V,12.5208,0
100029,8/22/15,V,11.3928,0
100029,8/23/15,V,10.4904,0
100029,8/24/15,V,8.6112,0
100029,8/25/15,V,11.2608,0
100029,8/26/15,V,13.5792,0
100029,8/27/15,V,8.5728,0
100029,8/28/15,V,9.7152,0
100029,8/29/15,V,12.408,0
100029,8/30/15,V,9.8256,0
100029,8/31/15,V,10.8288,0
100029,9/1/15,V,10.8288,0
100029,9/2/15,V,11.3928,0
100029,9/3/15,V,9.8784,0
100029,9/4/15,V,10.2648,0
100029,9/5/15,V,9.7008,0
100029,9/6/15,V,12.9168,0
100029,9/7/15,V,9.8136,0
100029,9/8/15,V,9.7008,0
100029,9/9/15,V,12.2952,0
100029,9/10/15,V,9.2736,0
100029,9/11/15,V,9.015807,0
100029,9/12/15,V,13.090286,0
100029,9/13/15,V,12.8064,0
100029,9/14/15,V,14.133333,0
100029,9/15/15,V,10.368,0
100029,9/16/15,V,13.6896,0
100029,9/17/15,V,12.696,0
100029,9/18/15,V,11.4816,0
100029,9/19/15,V,10.488,0
100029,9/20/15,V,10.8192,0
100029,9/21/15,V,12.096,0
100029,9/22/15,V,10.8192,0
100029,9/23/15,V,12.2544,0
100029,9/24/15,V,12.2544,0
100029,9/25/15,V,13.536,0
100029,9/26/15,V,14.3472,0
100029,9/27/15,V,9.7608,0
100029,9/28/15,V,12.8544,0
100029,9/29/15,V,12.528,0
100029,9/30/15,V,11.9808,0
100029,10/1/15,V,12.852,0
100029,10/2/15,V,10.4976,0
100029,10/3/15,V,12.4656,0
100029,10/4/15,V,14.124,0
100029,10/5/15,V,12.6024,0
100029,10/6/15,V,14.136,0
100029,10/7/15,V,13.2192,0
100029,10/8/15,V,16.728,0
100029,10/9/15,V,0,0
100029,10/10/15,V,17.064,0
100029,10/11/15,V,18.48,0
100029,10/12/15,V,21.36,0
100029,10/13/15,V,25.44,0
100029,10/14/15,V,22.08,0
100029,10/15/15,V,20.64,0
100029,10/16/15,V,29.76,0
100029,10/17/15,V,26.4,0
100029,10/18/15,V,21.12,0
100029,10/19/15,V,28.08,0
100029,10/20/15,V,27.36,0
100029,10/21/15,V,22.08,0
100029,10/22/15,V,20.4,0
100029,10/23/15,V,23.04,0
100029,10/24/15,V,19.44,0
100029,10/25/15,V,18.96,0
100029,10/26/15,V,23.52,0
100029,10/27/15,V,22.08,0
100029,10/28/15,V,26.88,0
100029,10/29/15,V,26.4,0
100029,10/30/15,V,18.48,0
100029,10/31/15,V,20.88,0
100029,11/1/15,V,24.24,0
100029,11/2/15,V,18.96,0
100029,11/3/15,V,23.28,0
100029,11/4/15,V,24.96,0
100029,11/5/15,V,28.8,0
100029,11/6/15,V,25.2,0
100029,11/7/15,V,18.48,0
100029,11/8/15,V,26.16,0
100029,11/9/15,V,27.84,0
100029,11/10/15,V,29.04,0
100029,11/11/15,V,27.12,0
100029,11/12/15,V,29.76,0
100029,11/13/15,V,23.52,0
100029,11/14/15,V,20.4,0
100029,11/15/15,V,29.76,0
100029,11/16/15,V,24.48,0
100029,11/17/15,V,29.28,0
100029,11/18/15,V,23.9976,0
100029,11/19/15,V,26.88,0
100029,11/20/15,V,23.52,0
100029,11/21/15,V,22.08,0
100029,11/22/15,V,22.08,0
100029,11/23/15,V,19.2,0
100029,11/24/15,V,23.52,0
100029,11/25/15,V,28.08,0
100029,11/26/15,V,23.76,0
100029,11/27/15,V,20.4,0
100029,11/28/15,V,24.48,0
100029,11/29/15,V,21.12,0
100029,11/30/15,V,27.36,0
100029,12/1/15,V,22.56,0
100029,12/2/15,V,21.36,0
100029,12/3/15,V,22.32,0
100029,12/4/15,V,22.32,0
100029,12/5/15,V,23.28,0
100029,12/6/15,V,20.16,0
100029,12/7/15,V,26.1072,0
100029,12/8/15,V,24.192,0
100029,12/9/15,V,22.968,0
100029,12/10/15,V,14.94,0
100029,12/11/15,V,17.544,0
100029,12/12/15,V,18.564,0
100029,12/13/15,V,23.052,0
100029,12/14/15,V,19.224,0
100029,12/15/15,V,24.012,0
100029,12/16/15,V,0,0
100029,12/17/15,V,0,0
100029,12/18/15,V,0,0
100029,12/19/15,V,0,0
100029,12/20/15,V,0,0
100029,12/21/15,V,0,0
100029,12/22/15,V,12.384,0
100029,12/23/15,V,18.48,0
100029,12/24/15,V,23.04,0
100029,12/25/15,V,21.12,0
100029,12/26/15,V,28.8,0
100029,12/27/15,V,20.88,0
100029,12/28/15,V,19.44,0
100029,12/29/15,V,25.44,0
100029,12/30/15,V,27.6,0
100029,12/31/15,V,25.308,0
100029,1/1/16,V,25.8912,0
100029,1/2/16,V,24.8472,0
100029,1/3/16,V,13.944,0
100029,1/4/16,V,13.5168,0
100029,1/5/16,V,11.8584,0
100029,1/6/16,V,13.0296,0
100029,1/7/16,V,13.9872,0
100029,1/8/16,V,13.5408,0
100029,1/9/16,V,18.6,0
100029,1/10/16,V,11.52,0
100029,1/11/16,V,11.328,0
100029,1/12/16,V,12.996,0
100029,1/13/16,V,15.7176,0
100029,1/14/16,V,14.3016,0
100029,1/15/16,V,17.7,0
100029,1/16/16,V,12.5856,0
100029,1/17/16,V,15.048,0
100029,1/18/16,V,14.6496,0
100029,1/19/16,V,14.0592,0
100029,1/20/16,V,14.3808,0
100029,1/21/16,V,16.1424,0
100029,1/22/16,V,18.1248,0
100029,1/23/16,V,15.7176,0
100029,1/24/16,V,10.9968,0
100029,1/25/16,V,13.0848,0
100029,1/26/16,V,10.8576,0
100029,1/27/16,V,15.0336,0
100029,1/28/16,V,13.8768,0
100029,1/29/16,V,13.1328,0
100029,1/30/16,V,13.0824,0
100029,1/31/16,V,20.2272,0
100029,2/1/16,V,13.536,0
100029,2/2/16,V,24.24,0
100029,2/3/16,V,19.2,0
100029,2/4/16,V,25.68,0
100029,2/5/16,V,18.24,0
100029,2/6/16,V,30,0
100029,2/7/16,V,24.24,0
100029,2/8/16,V,4.5504,0
100029,2/9/16,V,10.9824,0
100029,2/10/16,V,19.2,0
100029,2/11/16,V,29.28,0
100029,2/12/16,V,28.56,0
100029,2/13/16,V,22.32,0
100029,2/14/16,V,28.32,0
100029,2/15/16,V,25.44,0
100029,2/16/16,V,25.44,0
100029,2/17/16,V,22.56,0
100029,2/18/16,V,19.2,0
100029,2/19/16,V,19.5216,0
100029,2/20/16,V,25.632,0
100029,2/21/16,V,16.3344,0
100029,2/22/16,V,19.0848,0
100029,2/23/16,V,20.6184,0
100029,2/24/16,V,14.892,0
100029,2/25/16,V,14.508,0
100029,2/26/16,V,16.7832,0
100029,2/27/16,V,18.72,0
100029,2/28/16,V,24.5952,0
100029,2/29/16,V,18.1584,0
100029,3/1/16,V,16.5624,0
100029,3/2/16,V,13.68,0
100029,3/3/16,V,15.5904,0
100029,3/4/16,V,14.3808,0
100029,3/5/16,V,14.628,0
100029,3/6/16,V,12.2112,0
100029,3/7/16,V,12.084,0
100029,3/8/16,V,14.6016,0
100029,3/9/16,V,9.18,0
100029,3/10/16,V,13.0968,0
100029,3/11/16,V,15.3,0
100029,3/12/16,V,0,0
100029,3/13/16,V,16.9488,0
100029,3/14/16,V,19.6416,0
100029,3/15/16,V,13.2192,0
100029,3/16/16,V,11.016,0
100029,3/17/16,V,10.32,0
100029,3/18/16,V,9.84,0
100029,3/19/16,V,11.6424,0
100029,3/20/16,V,10.7016,0
100029,3/21/16,V,10.92,0
100029,3/22/16,V,14.3472,0
100029,3/23/16,V,10.368,0
100029,3/24/16,V,10.4904,0
100029,3/25/16,V,10.4904,0
100029,3/26/16,V,13.6488,0
100029,3/27/16,V,13.44,0
100029,3/28/16,V,0,0
100029,3/29/16,V,12.996,0
100029,3/30/16,V,21.12,0
100029,3/31/16,V,0,0
100029,4/1/16,V,0,0
100029,4/2/16,V,0,0
100029,4/3/16,V,14.8176,0
100029,4/4/16,V,23.52,0
100029,4/5/16,V,9.1368,0
100029,4/6/16,V,8.46,0
100029,4/7/16,V,23.04,0
100029,4/8/16,V,11.0808,0
100029,4/9/16,V,11.1072,0
100029,4/10/16,V,13.6032,0
100029,4/11/16,V,13.92,0
100029,4/12/16,V,14.16,0
100029,4/13/16,V,11.76,0
100029,4/14/16,V,13.8,0
100029,4/15/16,V,10.56,0
100029,4/16/16,V,9.36,0
100029,4/17/16,V,13.524,0
100029,4/18/16,V,11.4,0
100029,4/19/16,V,12.6,0
100029,4/20/16,V,14.64,0
100029,4/21/16,V,10.584,0
100029,4/22/16,V,9.996,0
100029,4/23/16,V,11.5248,0
100029,4/24/16,V,9.996,0
100029,4/25/16,V,11.2896,0
100029,4/26/16,V,11.5248,0
100029,4/27/16,V,9.6432,0
100029,4/28/16,V,12.348,0
100029,4/29/16,V,14.4648,0
100029,4/30/16,V,10.9368,0
100029,5/1/16,V,11.9952,0
100029,5/2/16,V,14.7,0
100029,5/3/16,V,0,0
100029,5/4/16,V,18.3456,0
100029,5/5/16,V,24.9984,0
100029,5/6/16,V,12.528,0
100029,5/7/16,V,13.3488,0
100029,5/8/16,V,10.6848,0
100029,5/9/16,V,13.3536,0
100029,5/10/16,V,13.4784,0
100029,5/11/16,V,12.852,0
100029,5/12/16,V,12.6072,0
100029,5/13/16,V,10.1592,0
100029,5/14/16,V,10.92,0
100029,5/15/16,V,14.1984,0
100029,5/16/16,V,10.08,0
100029,5/17/16,V,10.404,0
100029,5/18/16,V,12.1176,0
100029,5/19/16,V,7.9464,0
100029,5/20/16,V,17.856,0
100029,5/21/16,V,19.0944,0
100029,5/22/16,V,14.52,0
100029,5/23/16,V,12.12,0
100029,5/24/16,V,13.9944,0
100029,5/25/16,V,9.7608,0
100029,5/26/16,V,9.96,0
100029,5/27/16,V,10.4664,0
100029,5/28/16,V,11.6424,0
100029,5/29/16,V,12.7008,0
100029,5/30/16,V,11.6352,0
100029,5/31/16,V,9.7152,0
100029,6/1/16,V,12.9168,0
100029,6/2/16,V,9.2496,0
100029,6/3/16,V,12.153766,0
100029,6/4/16,V,10.1568,0
100029,6/5/16,V,11.2608,0
100029,6/6/16,V,12.528,0
100029,6/7/16,V,11.664,0
100029,6/8/16,V,12.528,0
100029,6/9/16,V,11.772,0
100029,6/10/16,V,11.124,0
100029,6/11/16,V,9.828,0
100029,6/12/16,V,8.424,0
100029,6/13/16,V,12.0384,0
100029,6/14/16,V,11.9328,0
100029,6/15/16,V,10.044,0
100029,6/16/16,V,10.7712,0
100029,6/17/16,V,12.8832,0
100029,6/18/16,V,8.748,0
100029,6/19/16,V,9.9264,0
100029,6/20/16,V,10.1376,0
100029,6/21/16,V,10.476,0
100029,6/22/16,V,8.448,0
100029,6/23/16,V,9.9264,0
100029,6/24/16,V,9.828,0
100029,6/25/16,V,9.8208,0
100029,6/26/16,V,12.5664,0
100029,6/27/16,V,9.396,0
100029,6/28/16,V,0,0
100029,6/29/16,V,9.504,0
100029,6/30/16,V,23.2224,0
100029,7/1/16,V,20.748,0
100029,7/2/16,V,15.9576,0
100029,7/3/16,V,13.068,0
100029,7/4/16,V,21.816,0
100029,7/5/16,V,25.92,0
100029,7/6/16,V,16.2,0
100029,7/7/16,V,12.8304,0
100029,7/8/16,V,10.956,0
100029,7/9/16,V,9.54,0
100029,7/10/16,V,10.4304,0
100029,7/11/16,V,13.4784,0
100029,7/12/16,V,13.7376,0
100029,7/13/16,V,14.1696,0
100029,7/14/16,V,29.76,0
100029,7/15/16,V,24.24,0
100029,7/16/16,V,22.08,0
100029,7/17/16,V,29.52,0
100029,7/18/16,V,30,0
100029,7/19/16,V,21.12,0
100029,7/20/16,V,28.08,0
100029,7/21/16,V,22.08,0
100029,7/22/16,V,21.84,0
100029,7/23/16,V,19.44,0
100029,7/24/16,V,29.28,0
100029,7/25/16,V,18.48,0
100029,7/26/16,V,21.84,0
100029,7/27/16,V,23.04,0
100029,7/28/16,V,18.72,0
100029,7/29/16,V,23.52,0
100029,7/30/16,V,18.24,0
100029,7/31/16,V,26.4,0
100029,8/1/16,V,27.12,0
100029,8/2/16,V,27.36,0
100029,8/3/16,V,30,0
100029,8/4/16,V,18.72,0
100029,8/5/16,V,21.84,0
100029,8/6/16,V,19.92,0
100029,8/7/16,V,28.32,0
100029,8/8/16,V,20.16,0
100029,8/9/16,V,19.92,0
100029,8/10/16,V,29.76,0
100029,8/11/16,V,25.92,0
100029,8/12/16,V,18.72,0
100029,8/13/16,V,29.52,0
100029,8/14/16,V,25.44,0
100029,8/15/16,V,26.2656,0
100029,8/16/16,V,23.5008,0
100029,8/17/16,V,21.36,0
100029,8/18/16,V,21.6,0
100029,8/19/16,V,18.48,0
100029,8/20/16,V,0,0
100029,8/21/16,V,0,0
100029,8/22/16,V,0,0
100029,8/23/16,V,0,0
100029,8/24/16,V,0,0
100029,8/25/16,V,0,0
100029,8/26/16,V,0,0
100029,8/27/16,V,0,0
100029,8/28/16,V,0,0
100029,8/29/16,V,0,0
100029,8/30/16,V,0,0
100029,8/31/16,V,0,0
100029,9/1/16,V,0,0
100029,9/2/16,V,0,0
100029,9/3/16,V,0,0
100029,9/4/16,V,0,0
100029,9/5/16,V,0,0
100029,9/6/16,V,0,0
100029,9/7/16,V,0,0
100029,9/8/16,V,0,0
100029,9/9/16,V,0,0
100029,9/10/16,V,0,0
100029,9/11/16,V,0,0
100029,9/12/16,V,0,0
100029,9/13/16,V,0,0
100029,9/14/16,V,0,0
100029,9/15/16,V,0,0
100029,9/16/16,V,0,0
100029,9/17/16,V,0,0
100029,9/18/16,V,0,0
100029,9/19/16,V,0,0
100029,9/20/16,V,0,0
100029,9/21/16,V,0,0
100029,9/22/16,V,0,0
100029,9/23/16,V,0,0
100029,9/24/16,V,0,0
100029,9/25/16,V,26.4,0
100029,9/26/16,V,18.96,0
100029,9/27/16,V,29.52,0
100029,9/28/16,V,0,0
100029,9/29/16,V,25.68,0
100029,9/30/16,V,18.24,0
100029,10/1/16,V,22.56,0
100029,10/2/16,V,28.08,0
100029,10/3/16,V,29.76,0
100029,10/4/16,V,24.24,0
100029,10/5/16,V,28.8,0
100029,10/6/16,V,19.68,0
100029,10/7/16,V,19.92,0
100029,10/8/16,V,29.52,0
100029,10/9/16,V,22.8,0
100029,10/10/16,V,0,1
100029,10/11/16,V,0,0
100029,10/12/16,V,0,0
100029,10/13/16,V,0,0
100029,10/14/16,V,0,0
100029,10/15/16,V,13.2288,0
100029,10/16/16,V,23.28,0
100029,10/17/16,V,26.208,0
100029,10/18/16,V,18.24,0
100029,10/19/16,V,29.04,0
100029,10/20/16,V,24.48,0
100029,10/21/16,V,18.72,0
100029,10/22/16,V,20.88,0
100029,10/23/16,V,25.2,0
100029,10/24/16,V,28.56,0
100029,10/25/16,V,27.84,0
100029,10/26/16,V,22.56,0
100029,10/27/16,V,29.28,0
100029,10/28/16,V,21.12,0
100029,10/29/16,V,18.48,0
100029,10/30/16,V,18.48,0
100029,10/31/16,V,23.76,0
100029,11/1/16,V,28.56,0
100029,11/2/16,V,29.04,0
100029,11/3/16,V,21.12,0
100029,11/4/16,V,18,0
100029,11/5/16,V,24.24,0
100029,11/6/16,V,26.4,0
100029,11/7/16,V,19.2,0
100029,11/8/16,V,22.32,0
100029,11/9/16,V,29.04,0
100029,11/10/16,V,29.28,0
100029,11/11/16,V,18.48,0
100029,11/12/16,V,19.44,0
100029,11/13/16,V,26.4,0
100029,11/14/16,V,26.64,0
100029,11/15/16,V,25.44,0
100029,11/16/16,V,25.92,0
100029,11/17/16,V,24.72,0
100029,11/18/16,V,26.64,0
100029,11/19/16,V,26.16,0
100029,11/20/16,V,24.96,0
100029,11/21/16,V,28.08,0
100029,11/22/16,V,18,0
100029,11/23/16,V,18.48,0
100029,11/24/16,V,22.56,0
100029,11/25/16,V,23.76,0
100029,11/26/16,V,23.52,0
100029,11/27/16,V,23.52,0
100029,11/28/16,V,25.2,0
100029,11/29/16,V,26.4,0
100029,11/30/16,V,18.24,0
100029,12/1/16,V,29.76,0
100031,12/2/14,U,27.6,0
100031,12/3/14,U,23.28,0
100031,12/4/14,U,29.28,0
100031,12/5/14,U,24.72,0
100031,12/6/14,U,27.84,0
100031,12/7/14,U,22.56,0
100031,12/8/14,U,18.48,0
100031,12/9/14,U,19.68,0
100031,12/10/14,U,23.76,0
100031,12/11/14,U,23.04,0
100031,12/12/14,U,21.12,0
100031,12/13/14,U,29.28,0
100031,12/14/14,U,23.52,0
100031,12/15/14,U,19.68,0
100031,12/16/14,U,23.04,0
100031,12/17/14,U,24.48,0
100031,12/18/14,U,7.1904,0
100031,12/19/14,U,5.1744,0
100031,12/20/14,U,4.9248,0
100031,12/21/14,U,5.8968,0
100031,12/22/14,U,7.8624,0
100031,12/23/14,U,6.4272,0
100031,12/24/14,U,6.8688,0
100031,12/25/14,U,6.804,0
100031,12/26/14,U,6.156,0
100031,12/27/14,U,8.1,0
100031,12/28/14,U,6.2208,0
100031,12/29/14,U,4.8672,0
100031,12/30/14,U,6.864,0
100031,12/31/14,U,7.7376,0
100031,1/1/15,U,5.9616,0
100031,1/2/15,U,6.6096,0
100031,1/3/15,U,7.128,0
100031,1/4/15,U,7.3872,0
100031,1/5/15,U,4.9296,0
100031,1/6/15,U,4.9896,0
100031,1/7/15,U,6.3024,0
100031,1/8/15,U,4.92,0
100031,1/9/15,U,5.2416,0
100031,1/10/15,U,6.8688,0
100031,1/11/15,U,5.8968,0
100031,1/12/15,U,6.0912,0
100031,1/13/15,U,7.128,0
100031,1/14/15,U,7.969067,0
100031,1/15/15,U,6.1152,0
100031,1/16/15,U,5.7792,0
100031,1/17/15,U,5.2488,0
100031,1/18/15,U,7.3872,0
100031,1/19/15,U,7.2576,0
100031,1/20/15,U,7.7112,0
100031,1/21/15,U,6.7392,0
100031,1/22/15,U,4.9896,0
100031,1/23/15,U,6.6096,0
100031,1/24/15,U,5.0544,0
100031,1/25/15,U,6.0264,0
100031,1/26/15,U,6.48,0
100031,1/27/15,U,5.832,0
100031,1/28/15,U,7.6464,0
100031,1/29/15,U,5.508,0
100031,1/30/15,U,6.8016,0
100031,1/31/15,U,6.0528,0
100031,2/1/15,U,4.7424,0
100031,2/2/15,U,5.5536,0
100031,2/3/15,U,7.3224,0
100031,2/4/15,U,7.452,0
100031,2/5/15,U,5.508,0
100031,2/6/15,U,6.1776,0
100031,2/7/15,U,5.928,0
100031,2/8/15,U,5.508,0
100031,2/9/15,U,6.3504,0
100031,2/10/15,U,6.9,0
100031,2/11/15,U,4.92,0
100031,2/12/15,U,4.92,0
100031,2/13/15,U,5.8032,0
100031,2/14/15,U,6.0528,0
100031,2/15/15,U,5.5728,0
100031,2/16/15,U,4.68,0
100031,2/17/15,U,7.5504,0
100031,2/18/15,U,5.7408,0
100031,2/19/15,U,7.3632,0
100031,2/20/15,U,5.7408,0
100031,2/21/15,U,6.0264,0
100031,2/22/15,U,6.552,0
100031,2/23/15,U,5.928,0
100031,2/24/15,U,7.4256,0
100031,2/25/15,U,7.3632,0
100031,2/26/15,U,6.78,0
100031,2/27/15,U,5.8032,0
100031,2/28/15,U,5.22,0
100031,3/1/15,U,5.28,0
100031,3/2/15,U,7.5,0
100031,3/3/15,U,4.9296,0
100031,3/4/15,U,7.6128,0
100031,3/5/15,U,5.6784,0
100031,3/6/15,U,6.0528,0
100031,3/7/15,U,6.1152,0
100031,3/8/15,U,5.0544,0
100031,3/9/15,U,7.1136,0
100031,3/10/15,U,4.7424,0
100031,3/11/15,U,5.2416,0
100031,3/12/15,U,7.3008,0
100031,3/13/15,U,5.7408,0
100031,3/14/15,U,5.1792,0
100031,3/15/15,U,5.928,0
100031,3/16/15,U,1.1664,0
100031,3/17/15,U,5.9616,0
100031,3/18/15,U,6.3504,0
100031,3/19/15,U,7.5168,0
100031,3/20/15,U,5.7672,0
100031,3/21/15,U,7.8,0
100031,3/22/15,U,5.8656,0
100031,3/23/15,U,5.304,0
100031,3/24/15,U,6.6144,0
100031,3/25/15,U,5.4288,0
100031,3/26/15,U,5.5728,0
100031,3/27/15,U,5.184,0
100031,3/28/15,U,5.4912,0
100031,3/29/15,U,8.1,0
100031,3/30/15,U,4.992,0
100031,3/31/15,U,6.552,0
100031,4/1/15,U,4.68,0
100031,4/2/15,U,7.6752,0
100031,4/3/15,U,6.4896,0
100031,4/4/15,U,5.4432,0
100031,4/5/15,U,7.488,0
100031,4/6/15,U,5.5536,0
100031,4/7/15,U,5.3664,0
100031,4/8/15,U,6.6768,0
100031,4/9/15,U,6.9,0
100031,4/10/15,U,5.1168,0
100031,4/11/15,U,6.9888,0
100031,4/12/15,U,6.6096,0
100031,4/13/15,U,8.1,0
100031,4/14/15,U,6.804,0
100031,4/15/15,U,6.2856,0
100031,4/16/15,U,6.864,0
100031,4/17/15,U,5.8968,0
100031,4/18/15,U,7.2384,0
100031,4/19/15,U,6.6768,0
100031,4/20/15,U,6.1152,0
100031,4/21/15,U,4.8048,0
100031,4/22/15,U,7.4256,0
100031,4/23/15,U,5.016,0
100031,4/24/15,U,7.9056,0
100031,4/25/15,U,5.3784,0
100031,4/26/15,U,6.384,0
100031,4/27/15,U,5.5776,0
100031,4/28/15,U,5.376,0
100031,4/29/15,U,5.3088,0
100031,4/30/15,U,5.1744,0
100031,5/1/15,U,5.6448,0
100031,5/2/15,U,5.5104,0
100031,5/3/15,U,7.4592,0
100031,5/4/15,U,6.9216,0
100031,5/5/15,U,6.5184,0
100031,5/6/15,U,7.5936,0
100031,5/7/15,U,6.6096,0
100031,5/8/15,U,7.6752,0
100031,5/9/15,U,7.452,0
100031,5/10/15,U,7.3632,0
100031,5/11/15,U,5.9904,0
100031,5/12/15,U,7.128,0
100031,5/13/15,U,7.9056,0
100031,5/14/15,U,6.804,0
100031,5/15/15,U,7.10069,0
100031,5/16/15,U,6.3504,0
100031,5/17/15,U,6.6768,0
100031,5/18/15,U,6.3024,0
100031,5/19/15,U,5.0544,0
100031,5/20/15,U,5.4432,0
100031,5/21/15,U,4.86,0
100031,5/22/15,U,7.9704,0
100031,5/23/15,U,7.488,0
100031,5/24/15,U,6.0912,0
100031,5/25/15,U,7.6464,0
100031,5/26/15,U,7.5168,0
100031,5/27/15,U,5.3136,0
100031,5/28/15,U,8.4,0
100031,5/29/15,U,5.1192,0
100031,5/30/15,U,5.184,0
100031,5/31/15,U,5.304,0
100031,6/1/15,U,6.3648,0
100031,6/2/15,U,7.488,0
100031,6/3/15,U,5.2416,0
100031,6/4/15,U,5.0544,0
100031,6/5/15,U,4.8048,0
100031,6/6/15,U,5.9616,0
100031,6/7/15,U,7.452,0
100031,6/8/15,U,7.3872,0
100031,6/9/15,U,7.3872,0
100031,6/10/15,U,6.2208,0
100031,6/11/15,U,6.9336,0
100031,6/12/15,U,4.7424,0
100031,6/13/15,U,7.176,0
100031,6/14/15,U,7.3008,0
100031,6/15/15,U,6.6144,0
100031,6/16/15,U,6.552,0
100031,6/17/15,U,8.1,0
100031,6/18/15,U,6.9336,0
100031,6/19/15,U,7.5816,0
100031,6/20/15,U,5.616,0
100031,6/21/15,U,6.3024,0
100031,6/22/15,U,5.4288,0
100031,6/23/15,U,7.776,0
100031,6/24/15,U,6.9984,0
100031,6/25/15,U,7.9056,0
100031,6/26/15,U,6.3504,0
100031,6/27/15,U,5.184,0
100031,6/28/15,U,4.992,0
100031,6/29/15,U,6.6144,0
100031,6/30/15,U,6.804,0
100031,7/1/15,U,7.5168,0
100031,7/2/15,U,5.184,0
100031,7/3/15,U,7.9704,0
100031,7/4/15,U,6.156,0
100031,7/5/15,U,4.86,0
100031,7/6/15,U,7.9056,0
100031,7/7/15,U,7.1136,0
100031,7/8/15,U,4.992,0
100031,7/9/15,U,4.1328,0
100031,7/10/15,U,7.6608,0
100031,7/11/15,U,7.2576,0
100031,7/12/15,U,6.7872,0
100031,7/13/15,U,5.4432,0
100031,7/14/15,U,5.184,0
100031,7/15/15,U,5.8968,0
100031,7/16/15,U,5.2488,0
100031,7/17/15,U,7.2576,0
100031,7/18/15,U,7.728,0
100031,7/19/15,U,5.8968,0
100031,7/20/15,U,6.156,0
100031,7/21/15,U,6.0912,0
100031,7/22/15,U,6.2856,0
100031,7/23/15,U,7.1232,0
100031,7/24/15,U,8.28,0
100031,7/25/15,U,7.6632,0
100031,7/26/15,U,7.9608,0
100031,7/27/15,U,9.0768,0
100031,7/28/15,U,6.912,0
100031,7/29/15,U,5.616,0
100031,7/30/15,U,9.0024,0
100031,7/31/15,U,5.7072,0
100031,8/1/15,U,6.0552,0
100031,8/2/15,U,6.8208,0
100031,8/3/15,U,6.264,0
100031,8/4/15,U,7.9344,0
100031,8/5/15,U,7.308,0
100031,8/6/15,U,7.992,0
100031,8/7/15,U,8.856,0
100031,8/8/15,U,8.784,0
100031,8/9/15,U,8.784,0
100031,8/10/15,U,7.272,0
100031,8/11/15,U,6.696,0
100031,8/12/15,U,8.64,0
100031,8/13/15,U,8.136,0
100031,8/14/15,U,7.56,0
100031,8/15/15,U,6.84,0
100031,8/16/15,U,6.1248,0
100031,8/17/15,U,6.5424,0
100031,8/18/15,U,6.336,0
100031,8/19/15,U,5.904,0
100031,8/20/15,U,7.4472,0
100031,8/21/15,U,7.308,0
100031,8/22/15,U,6.3336,0
100031,8/23/15,U,8.5608,0
100031,8/24/15,U,6.0552,0
100031,8/25/15,U,6.8904,0
100031,8/26/15,U,8.352,0
100031,8/27/15,U,8.4216,0
100031,8/28/15,U,7.3248,0
100031,8/29/15,U,5.7768,0
100031,8/30/15,U,5.6376,0
100031,8/31/15,U,8.352,0
100031,9/1/15,U,7.656,0
100031,9/2/15,U,8.3328,0
100031,9/3/15,U,8.496,0
100031,9/4/15,U,6.8544,0
100031,9/5/15,U,6.8904,0
100031,9/6/15,U,5.568,0
100031,9/7/15,U,8.0736,0
100031,9/8/15,U,8.4912,0
100031,9/9/15,U,7.2384,0
100031,9/10/15,U,7.3776,0
100031,9/11/15,U,5.65771,0
100031,9/12/15,U,7.186457,0
100031,9/13/15,U,7.6632,0
100031,9/14/15,U,8.373333,0
100031,9/15/15,U,6.48,0
100031,9/16/15,U,7.128,0
100031,9/17/15,U,9,0
100031,9/18/15,U,6.552,0
100031,9/19/15,U,7.776,0
100031,9/20/15,U,8.064,0
100031,9/21/15,U,8.64,0
100031,9/22/15,U,7.272,0
100031,9/23/15,U,7.056,0
100031,9/24/15,U,6.264,0
100031,9/25/15,U,8.928,0
100031,9/26/15,U,7.416,0
100031,9/27/15,U,5.4,0
100031,9/28/15,U,6.3336,0
100031,9/29/15,U,7.4472,0
100031,9/30/15,U,5.832,0
100031,10/1/15,U,7.5168,0
100031,10/2/15,U,6.1248,0
100031,10/3/15,U,8.004,0
100031,10/4/15,U,7.9344,0
100031,10/5/15,U,7.1688,0
100031,10/6/15,U,5.22,0
100031,10/7/15,U,7.3776,0
100031,10/8/15,U,7.1688,0
100031,10/9/15,U,6.336,0
100031,10/10/15,U,5.22,0
100031,10/11/15,U,6.8208,0
100031,10/12/15,U,6.612,0
100031,10/13/15,U,5.8464,0
100031,10/14/15,U,5.4288,0
100031,10/15/15,U,7.8648,0
100031,10/16/15,U,6.3168,0
100031,10/17/15,U,7.2384,0
100031,10/18/15,U,8.4,0
100031,10/19/15,U,8.1432,0
100031,10/20/15,U,5.5776,0
100031,10/21/15,U,8.1432,0
100031,10/22/15,U,7.656,0
100031,10/23/15,U,6.3336,0
100031,10/24/15,U,6.5424,0
100031,10/25/15,U,6.4032,0
100031,10/26/15,U,6.048,0
100031,10/27/15,U,5.4,0
100031,10/28/15,U,5.832,0
100031,10/29/15,U,6.912,0
100031,10/30/15,U,5.916,0
100031,10/31/15,U,5.832,0
100031,11/1/15,U,8.568,0
100031,11/2/15,U,9,0
100031,11/3/15,U,7.7256,0
100031,11/4/15,U,7.5168,0
100031,11/5/15,U,6.984,0
100031,11/6/15,U,5.568,0
100031,11/7/15,U,8.7,0
100031,11/8/15,U,7.7952,0
100031,11/9/15,U,5.3592,0
100031,11/10/15,U,7.344,0
100031,11/11/15,U,5.472,0
100031,11/12/15,U,5.8464,0
100031,11/13/15,U,6.0552,0
100031,11/14/15,U,8.64,0
100031,11/15/15,U,7.0296,0
100031,11/16/15,U,5.9856,0
100031,11/17/15,U,6.5424,0
100031,11/18/15,U,7.272,0
100031,11/19/15,U,6.264,0
100031,11/20/15,U,8.5608,0
100031,11/21/15,U,5.4288,0
100031,11/22/15,U,6.3336,0
100031,11/23/15,U,7.7952,0
100031,11/24/15,U,6.4728,0
100031,11/25/15,U,7.5864,0
100031,11/26/15,U,5.916,0
100031,11/27/15,U,5.3592,0
100031,11/28/15,U,6.5424,0
100031,11/29/15,U,6.3336,0
100031,11/30/15,U,8.7,0
100031,12/1/15,U,5.904,0
100031,12/2/15,U,8.4912,0
100031,12/3/15,U,7.9344,0
100031,12/4/15,U,7.8648,0
100031,12/5/15,U,5.616,0
100031,12/6/15,U,5.7072,0
100031,12/7/15,U,6.8208,0
100031,12/8/15,U,8.928,0
100031,12/9/15,U,6.1944,0
100031,12/10/15,U,6.84,0
100031,12/11/15,U,7.656,0
100031,12/12/15,U,5.832,0
100031,12/13/15,U,5.916,0
100031,12/14/15,U,7.92,0
100031,12/15/15,U,5.4,0
100031,12/16/15,U,4.9248,0
100031,12/17/15,U,5.688,0
100031,12/18/15,U,6.48,0
100031,12/19/15,U,7.848,0
100031,12/20/15,U,7.632,0
100031,12/21/15,U,7.56,0
100031,12/22/15,U,0.4752,0
100031,12/23/15,U,4.2336,0
100031,12/24/15,U,7.1424,0
100031,12/25/15,U,6.6216,0
100031,12/26/15,U,5.7288,0
100031,12/27/15,U,7.1424,0
100031,12/28/15,U,7.9608,0
100031,12/29/15,U,6.0264,0
100031,12/30/15,U,6.8448,0
100031,12/31/15,U,5.6544,0
100031,1/1/16,U,9.0024,0
100031,1/2/16,U,7.2168,0
100031,1/3/16,U,8.6304,0
100031,1/4/16,U,7.812,0
100031,1/5/16,U,6.324,0
100031,1/6/16,U,7.812,0
100031,1/7/16,U,5.4,0
100031,1/8/16,U,5.76,0
100031,1/9/16,U,5.688,0
100031,1/10/16,U,7.128,0
100031,1/11/16,U,7.92,0
100031,1/12/16,U,6.7704,0
100031,1/13/16,U,6.5472,0
100031,1/14/16,U,8.1096,0
100031,1/15/16,U,8.6304,0
100031,1/16/16,U,8.6304,0
100031,1/17/16,U,8.556,0
100031,1/18/16,U,6.1008,0
100031,1/19/16,U,8.8536,0
100031,1/20/16,U,7.7376,0
100031,1/21/16,U,8.3328,0
100031,1/22/16,U,8.448,0
100031,1/23/16,U,5.8776,0
100031,1/24/16,U,9.2256,0
100031,1/25/16,U,6.8448,0
100031,1/26/16,U,9.2256,0
100031,1/27/16,U,7.992,0
100031,1/28/16,U,7.5888,0
100031,1/29/16,U,8.1096,0
100031,1/30/16,U,6.2496,0
100031,1/31/16,U,7.7376,0
100031,2/1/16,U,8.352,0
100031,2/2/16,U,7.344,0
100031,2/3/16,U,6.5472,0
100031,2/4/16,U,5.7288,0
100031,2/5/16,U,9.2256,0
100031,2/6/16,U,6.2496,0
100031,2/7/16,U,9.2256,0
100031,2/8/16,U,6.48,0
100031,2/9/16,U,8.352,0
100031,2/10/16,U,7.848,0
100031,2/11/16,U,7.3656,0
100031,2/12/16,U,8.3328,0
100031,2/13/16,U,7.3656,0
100031,2/14/16,U,7.056,0
100031,2/15/16,U,6.48,0
100031,2/16/16,U,8.3328,0
100031,2/17/16,U,6.768,0
100031,2/18/16,U,8.64,0
100031,2/19/16,U,8.4816,0
100031,2/20/16,U,8.352,0
100031,2/21/16,U,6.768,0
100031,2/22/16,U,6.696,0
100031,2/23/16,U,8.208,0
100031,2/24/16,U,6.336,0
100031,2/25/16,U,6.264,0
100031,2/26/16,U,5.616,0
100031,2/27/16,U,5.3592,0
100031,2/28/16,U,8.424,0
100031,2/29/16,U,6.192,0
100031,3/1/16,U,5.3592,0
100031,3/2/16,U,7.416,0
100031,3/3/16,U,7.488,0
100031,3/4/16,U,8.856,0
100031,3/5/16,U,8.208,0
100031,3/6/16,U,8.784,0
100031,3/7/16,U,8.856,0
100031,3/8/16,U,8.712,0
100031,3/9/16,U,7.3776,0
100031,3/10/16,U,8.712,0
100031,3/11/16,U,0,0
100031,3/12/16,U,0,0
100031,3/13/16,U,8.064,0
100031,3/14/16,U,6.624,0
100031,3/15/16,U,5.688,0
100031,3/16/16,U,7.5168,0
100031,3/17/16,U,5.904,0
100031,3/18/16,U,7.848,0
100031,3/19/16,U,5.76,0
100031,3/20/16,U,7.5168,0
100031,3/21/16,U,8.496,0
100031,3/22/16,U,8.568,0
100031,3/23/16,U,6.408,0
100031,3/24/16,U,6.336,0
100031,3/25/16,U,6.408,0
100031,3/26/16,U,8.208,0
100031,3/27/16,U,7.8624,0
100031,3/28/16,U,8.4816,0
100031,3/29/16,U,8.6784,0
100031,3/30/16,U,8.1408,0
100031,3/31/16,U,7.068,0
100031,4/1/16,U,7.5888,0
100031,4/2/16,U,6.048,0
100031,4/3/16,U,8.3328,0
100031,4/4/16,U,8.3328,0
100031,4/5/16,U,6.0264,0
100031,4/6/16,U,8.712,0
100031,4/7/16,U,6.1008,0
100031,4/8/16,U,8.4072,0
100031,4/9/16,U,7.6632,0
100031,4/10/16,U,6.984,0
100031,4/11/16,U,7.5888,0
100031,4/12/16,U,7.1424,0
100031,4/13/16,U,8.064,0
100031,4/14/16,U,6.0264,0
100031,4/15/16,U,8.6304,0
100031,4/16/16,U,8.556,0
100031,4/17/16,U,8.496,0
100031,4/18/16,U,6.192,0
100031,4/19/16,U,8.712,0
100031,4/20/16,U,8.712,0
100031,4/21/16,U,7.056,0
100031,4/22/16,U,8.064,0
100031,4/23/16,U,8.712,0
100031,4/24/16,U,8.928,0
100031,4/25/16,U,6.48,0
100031,4/26/16,U,7.416,0
100031,4/27/16,U,9,0
100031,4/28/16,U,7.92,0
100031,4/29/16,U,9.0024,0
100031,4/30/16,U,7.068,0
100031,5/1/16,U,5.7288,0
100031,5/2/16,U,5.616,0
100031,5/3/16,U,8.4072,0
100031,5/4/16,U,8.136,0
100031,5/5/16,U,7.272,0
100031,5/6/16,U,7.344,0
100031,5/7/16,U,5.8032,0
100031,5/8/16,U,8.6304,0
100031,5/9/16,U,8.6304,0
100031,5/10/16,U,3.96,0
100031,5/11/16,U,6.1008,0
100031,5/12/16,U,6.8112,0
100031,5/13/16,U,9.7104,0
100031,5/14/16,U,6.2832,0
100031,5/15/16,U,8.3232,0
100031,5/16/16,U,8.9856,0
100031,5/17/16,U,7.4256,0
100031,5/18/16,U,8.2128,0
100031,5/19/16,U,9.324,0
100031,5/20/16,U,8.316,0
100031,5/21/16,U,9.1392,0
100031,5/22/16,U,6.8112,0
100031,5/23/16,U,6.0192,0
100031,5/24/16,U,7.6824,0
100031,5/25/16,U,7.9992,0
100031,5/26/16,U,9.3696,0
100031,5/27/16,U,9.5832,0
100031,5/28/16,U,9.504,0
100031,5/29/16,U,9.0288,0
100031,5/30/16,U,10.4544,0
100031,5/31/16,U,8.3472,0
100031,6/1/16,U,9.2352,0
100031,6/2/16,U,7.992,0
100031,6/3/16,U,8.159338,0
100031,6/4/16,U,10.0344,0
100031,6/5/16,U,9.1464,0
100031,6/6/16,U,7.6368,0
100031,6/7/16,U,9.4128,0
100031,6/8/16,U,9.324,0
100031,6/9/16,U,6.7488,0
100031,6/10/16,U,10.656,0
100031,6/11/16,U,8.1696,0
100031,6/12/16,U,7.992,0
100031,6/13/16,U,8.436,0
100031,6/14/16,U,9.1464,0
100031,6/15/16,U,9.9456,0
100031,6/16/16,U,9.5904,0
100031,6/17/16,U,9.5904,0
100031,6/18/16,U,8.2584,0
100031,6/19/16,U,10.3008,0
100031,6/20/16,U,8.9856,0
100031,6/21/16,U,10.2816,0
100031,6/22/16,U,7.5168,0
100031,6/23/16,U,7.6032,0
100031,6/24/16,U,10.4544,0
100031,6/25/16,U,8.208,0
100031,6/26/16,U,7.56,0
100031,6/27/16,U,8.436,0
100031,6/28/16,U,7.224,0
100031,6/29/16,U,7.8624,0
100031,6/30/16,U,8.7264,0
100031,7/1/16,U,8.1216,0
100031,7/2/16,U,7.4304,0
100031,7/3/16,U,8.9856,0
100031,7/4/16,U,2.304,0
100031,7/5/16,U,3.9216,0
100031,7/6/16,U,11.3256,0
100031,7/7/16,U,9.8496,0
100031,7/8/16,U,7.488,0
100031,7/9/16,U,9.5904,0
100031,7/10/16,U,7.0224,0
100031,7/11/16,U,6.9312,0
100031,7/12/16,U,9.8496,0
100031,7/13/16,U,7.1136,0
100031,7/14/16,U,8.1168,0
100031,7/15/16,U,7.5696,0
100031,7/16/16,U,10.5792,0
100031,7/17/16,U,8.9688,0
100031,7/18/16,U,10.212,0
100031,7/19/16,U,7.6608,0
100031,7/20/16,U,11.0352,0
100031,7/21/16,U,10.8528,0
100031,7/22/16,U,7.9344,0
100031,7/23/16,U,8.9376,0
100031,7/24/16,U,10.8576,0
100031,7/25/16,U,8.424,0
100031,7/26/16,U,7.5696,0
100031,7/27/16,U,9.9408,0
100031,7/28/16,U,9.8496,0
100031,7/29/16,U,8.9376,0
100031,7/30/16,U,8.664,0
100031,7/31/16,U,10.032,0
100031,8/1/16,U,7.752,0
100031,8/2/16,U,8.5728,0
100031,8/3/16,U,7.8432,0
100031,8/4/16,U,7.0224,0
100031,8/5/16,U,10.7616,0
100031,8/6/16,U,7.0224,0
100031,8/7/16,U,8.2992,0
100031,8/8/16,U,7.0224,0
100031,8/9/16,U,10.3968,0
100031,8/10/16,U,8.4816,0
100031,8/11/16,U,10.5792,0
100031,8/12/16,U,10.944,0
100031,8/13/16,U,11.2176,0
100031,8/14/16,U,0,0
100031,8/15/16,U,15.84,0
100031,8/16/16,U,8.4816,0
100031,8/17/16,U,10.2168,0
100031,8/18/16,U,13.3584,0
100031,8/19/16,U,9.4752,0
100031,8/20/16,U,10.4832,0
100031,8/21/16,U,12.5568,0
100031,8/22/16,U,13.8,0
100031,8/23/16,U,13.4784,0
100031,8/24/16,U,10.0464,0
100031,8/25/16,U,15.3912,0
100031,8/26/16,U,10.692,0
100031,8/27/16,U,17.136,0
100031,8/28/16,U,24.0096,0
100031,8/29/16,U,24.192,0
100031,8/30/16,U,24.9504,0
100031,8/31/16,U,17.9568,0
100031,9/1/16,U,25.956,0
100031,9/2/16,U,25.8984,0
100031,9/3/16,U,19.2864,0
100031,9/4/16,U,27.5184,0
100031,9/5/16,U,29.2248,0
100031,9/6/16,U,21.36,0
100031,9/7/16,U,24.4728,0
100031,9/8/16,U,19.1952,0
100031,9/9/16,U,23.2848,0
100031,9/10/16,U,26.3736,0
100031,9/11/16,U,19.2456,0
100031,9/12/16,U,0,0
100031,9/13/16,U,0,0
100031,9/14/16,U,0,0
100031,9/15/16,U,0,0
100031,9/16/16,U,12.672,0
100031,9/17/16,U,27.12,0
100031,9/18/16,U,28.08,0
100031,9/19/16,U,27.36,0
100031,9/20/16,U,23.76,0
100031,9/21/16,U,18.72,0
100031,9/22/16,U,17.28,0
100031,9/23/16,U,0,1
100031,9/24/16,U,0,0
100031,9/25/16,U,0,0
100031,9/26/16,U,0,0
100031,9/27/16,U,0,0
100031,9/28/16,U,0,0
100031,9/29/16,U,0,0
100031,9/30/16,U,0,0
100031,10/1/16,U,13.9968,0
100031,10/2/16,U,26.3424,0
100031,10/3/16,U,11.3832,0
100031,10/4/16,U,9.12,0
100031,10/5/16,U,13.7088,0
100031,10/6/16,U,13.08,0
100031,10/7/16,U,12.3648,0
100031,10/8/16,U,15.8688,0
100031,10/9/16,U,13.4688,0
100031,10/10/16,U,10.1088,0
100031,10/11/16,U,9.4752,0
100031,10/12/16,U,13.4688,0
100031,10/13/16,U,10.584,0
100031,10/14/16,U,15.3504,0
100031,10/15/16,U,11.4696,0
100031,10/16/16,U,7.8432,0
100031,10/17/16,U,7.9632,0
100031,10/18/16,U,9.12,0
100031,10/19/16,U,9.828,0
100031,10/20/16,U,8.1168,0
100031,10/21/16,U,11.328,0
100031,10/22/16,U,7.5768,0
100031,10/23/16,U,10.1352,0
100031,10/24/16,U,11.6112,0
100031,10/25/16,U,7.7616,0
100031,10/26/16,U,9.4848,0
100031,10/27/16,U,10.212,0
100031,10/28/16,U,7.0152,0
100031,10/29/16,U,8.2416,0
100031,10/30/16,U,6.732,0
100031,10/31/16,U,7.6032,0
100031,11/1/16,U,5.8368,0
100031,11/2/16,U,8.7552,0
100031,11/3/16,U,7.2192,0
100031,11/4/16,U,6.0264,0
100031,11/5/16,U,7.9872,0
100031,11/6/16,U,8.1408,0
100031,11/7/16,U,8.9856,0
100031,11/8/16,U,7.9608,0
100031,11/9/16,U,9.1392,0
100031,11/10/16,U,9.0624,0
100031,11/11/16,U,7.1424,0
100031,11/12/16,U,7.9608,0
100031,11/13/16,U,7.812,0
100031,11/14/16,U,9.2928,0
100031,11/15/16,U,7.3656,0
100031,11/16/16,U,6.6216,0
100031,11/17/16,U,6.912,0
100031,11/18/16,U,7.8864,0
100031,11/19/16,U,5.58,0
100031,11/20/16,U,8.1096,0
100031,11/21/16,U,5.8368,0
100031,11/22/16,U,10.4232,0
100031,11/23/16,U,5.9136,0
100031,11/24/16,U,7.8336,0
100031,11/25/16,U,9.1512,0
100031,11/26/16,U,11.9712,0
100031,11/27/16,U,13.2,0
100031,11/28/16,U,10.9824,0
100031,11/29/16,U,9.2928,0
100031,11/30/16,U,9.9264,0
100031,12/1/16,U,8.2944,0
100032,12/2/14,Y,26.4,0
100032,12/3/14,Y,20.4,0
100032,12/4/14,Y,18.96,0
100032,12/5/14,Y,30,0
100032,12/6/14,Y,21.6,0
100032,12/7/14,Y,19.44,0
100032,12/8/14,Y,29.52,0
100032,12/9/14,Y,18.48,0
100032,12/10/14,Y,28.8,0
100032,12/11/14,Y,26.88,0
100032,12/12/14,Y,23.28,0
100032,12/13/14,Y,18.48,0
100032,12/14/14,Y,25.44,0
100032,12/15/14,Y,18.96,0
100032,12/16/14,Y,21.12,0
100032,12/17/14,Y,19.44,0
100032,12/18/14,Y,25.92,0
100032,12/19/14,Y,23.52,0
100032,12/20/14,Y,22.08,0
100032,12/21/14,Y,28.32,0
100032,12/22/14,Y,23.04,0
100032,12/23/14,Y,27.36,0
100032,12/24/14,Y,27.12,0
100032,12/25/14,Y,22.08,0
100032,12/26/14,Y,22.8,0
100032,12/27/14,Y,24.48,0
100032,12/28/14,Y,22.08,0
100032,12/29/14,Y,26.16,0
100032,12/30/14,Y,29.52,0
100032,12/31/14,Y,26.16,0
100032,1/1/15,Y,29.52,0
100032,1/2/15,Y,26.88,0
100032,1/3/15,Y,20.64,0
100032,1/4/15,Y,21.12,0
100032,1/5/15,Y,20.88,0
100032,1/6/15,Y,27.36,0
100032,1/7/15,Y,28.08,0
100032,1/8/15,Y,23.04,0
100032,1/9/15,Y,21.66,0
100032,1/10/15,Y,27.36,0
100032,1/11/15,Y,26.64,0
100032,1/12/15,Y,26.88,0
100032,1/13/15,Y,26.88,0
100032,1/14/15,Y,19.883111,0
100032,1/15/15,Y,20.4,0
100032,1/16/15,Y,21.84,0
100032,1/17/15,Y,23.76,0
100032,1/18/15,Y,26.88,0
100032,1/19/15,Y,18.48,0
100032,1/20/15,Y,23.2848,0
100032,1/21/15,Y,23.28,0
100032,1/22/15,Y,28.56,0
100032,1/23/15,Y,18.24,0
100032,1/24/15,Y,27.12,0
100032,1/25/15,Y,20.88,0
100032,1/26/15,Y,29.52,0
100032,1/27/15,Y,16.9128,0
100032,1/28/15,Y,24.96,0
100032,1/29/15,Y,26.4,0
100032,1/30/15,Y,20.64,0
100032,1/31/15,Y,25.92,0
100032,2/1/15,Y,20.4,0
100032,2/2/15,Y,26.88,0
100032,2/3/15,Y,24.48,0
100032,2/4/15,Y,27.84,0
100032,2/5/15,Y,23.28,0
100032,2/6/15,Y,21.36,0
100032,2/7/15,Y,29.52,0
100032,2/8/15,Y,24.24,0
100032,2/9/15,Y,27.84,0
100032,2/10/15,Y,26.4,0
100032,2/11/15,Y,28.32,0
100032,2/12/15,Y,20.88,0
100032,2/13/15,Y,23.52,0
100032,2/14/15,Y,21.6,0
100032,2/15/15,Y,24.96,0
100032,2/16/15,Y,20.4,0
100032,2/17/15,Y,18.24,0
100032,2/18/15,Y,19.68,0
100032,2/19/15,Y,27.36,0
100032,2/20/15,Y,28.56,0
100032,2/21/15,Y,21.6,0
100032,2/22/15,Y,18,0
100032,2/23/15,Y,22.8,0
100032,2/24/15,Y,26.64,0
100032,2/25/15,Y,18.72,0
100032,2/26/15,Y,22.8,0
100032,2/27/15,Y,26.4,0
100032,2/28/15,Y,23.28,0
100032,3/1/15,Y,23.28,0
100032,3/2/15,Y,19.2,0
100032,3/3/15,Y,23.04,0
100032,3/4/15,Y,20.88,0
100032,3/5/15,Y,24.48,0
100032,3/6/15,Y,25.68,0
100032,3/7/15,Y,21.12,0
100032,3/8/15,Y,25.68,0
100032,3/9/15,Y,26.16,0
100032,3/10/15,Y,29.28,0
100032,3/11/15,Y,23.04,0
100032,3/12/15,Y,21.12,0
100032,3/13/15,Y,26.16,0
100032,3/14/15,Y,26.88,0
100032,3/15/15,Y,27.84,0
100032,3/16/15,Y,25.2,0
100032,3/17/15,Y,20.88,0
100032,3/18/15,Y,18.24,0
100032,3/19/15,Y,18.24,0
100032,3/20/15,Y,28.56,0
100032,3/21/15,Y,26.16,0
100032,3/22/15,Y,27.7992,0
100032,3/23/15,Y,26.16,0
100032,3/24/15,Y,21.84,0
100032,3/25/15,Y,18,0
100032,3/26/15,Y,24.48,0
100032,3/27/15,Y,18.72,0
100032,3/28/15,Y,20.64,0
100032,3/29/15,Y,26.4,0
100032,3/30/15,Y,25.2,0
100032,3/31/15,Y,27.6,0
100032,4/1/15,Y,25.92,0
100032,4/2/15,Y,25.92,0
100032,4/3/15,Y,23.76,0
100032,4/4/15,Y,18.72,0
100032,4/5/15,Y,28.08,0
100032,4/6/15,Y,27.84,0
100032,4/7/15,Y,18.72,0
100032,4/8/15,Y,29.28,0
100032,4/9/15,Y,21.6,0
100032,4/10/15,Y,26.64,0
100032,4/11/15,Y,21.84,0
100032,4/12/15,Y,19.2,0
100032,4/13/15,Y,22.08,0
100032,4/14/15,Y,19.2,0
100032,4/15/15,Y,30,0
100032,4/16/15,Y,22.56,0
100032,4/17/15,Y,26.4,0
100032,4/18/15,Y,26.4,0
100032,4/19/15,Y,21.6,0
100032,4/20/15,Y,19.2,0
100032,4/21/15,Y,26.16,0
100032,4/22/15,Y,24.96,0
100032,4/23/15,Y,21.6,0
100032,4/24/15,Y,23.28,0
100032,4/25/15,Y,24.24,0
100032,4/26/15,Y,30,0
100032,4/27/15,Y,18.96,0
100032,4/28/15,Y,20.88,0
100032,4/29/15,Y,26.4,0
100032,4/30/15,Y,29.28,0
100032,5/1/15,Y,18.48,0
100032,5/2/15,Y,24.48,0
100032,5/3/15,Y,18.24,0
100032,5/4/15,Y,24.96,0
100032,5/5/15,Y,25.92,0
100032,5/6/15,Y,20.16,0
100032,5/7/15,Y,20.88,0
100032,5/8/15,Y,24.72,0
100032,5/9/15,Y,20.16,0
100032,5/10/15,Y,27.84,0
100032,5/11/15,Y,6.624,0
100032,5/12/15,Y,22.236,0
100032,5/13/15,Y,23.04,0
100032,5/14/15,Y,28.8,0
100032,5/15/15,Y,21.665793,0
100032,5/16/15,Y,24.72,0
100032,5/17/15,Y,24.48,0
100032,5/18/15,Y,28.56,0
100032,5/19/15,Y,20.64,0
100032,5/20/15,Y,25.92,0
100032,5/21/15,Y,19.68,0
100032,5/22/15,Y,24.48,0
100032,5/23/15,Y,20.64,0
100032,5/24/15,Y,25.68,0
100032,5/25/15,Y,24.24,0
100032,5/26/15,Y,20.64,0
100032,5/27/15,Y,28.8,0
100032,5/28/15,Y,18.72,0
100032,5/29/15,Y,25.68,0
100032,5/30/15,Y,21.12,0
100032,5/31/15,Y,28.8,0
100032,6/1/15,Y,26.64,0
100032,6/2/15,Y,27.6,0
100032,6/3/15,Y,22.32,0
100032,6/4/15,Y,20.88,0
100032,6/5/15,Y,22.8,0
100032,6/6/15,Y,27.36,0
100032,6/7/15,Y,22.08,0
100032,6/8/15,Y,20.16,0
100032,6/9/15,Y,21.12,0
100032,6/10/15,Y,18.72,0
100032,6/11/15,Y,21.6,0
100032,6/12/15,Y,23.04,0
100032,6/13/15,Y,25.92,0
100032,6/14/15,Y,26.16,0
100032,6/15/15,Y,18.24,0
100032,6/16/15,Y,28.32,0
100032,6/17/15,Y,25.68,0
100032,6/18/15,Y,28.8,0
100032,6/19/15,Y,22.08,0
100032,6/20/15,Y,19.44,0
100032,6/21/15,Y,9.7608,0
100032,6/22/15,Y,12.4416,0
100032,6/23/15,Y,9.8784,0
100032,6/24/15,Y,12.3552,0
100032,6/25/15,Y,26.64,0
100032,6/26/15,Y,24.96,0
100032,6/27/15,Y,20.4,0
100032,6/28/15,Y,25.92,0
100032,6/29/15,Y,29.4624,0
100032,6/30/15,Y,29.04,0
100032,7/1/15,Y,27.12,0
100032,7/2/15,Y,26.64,0
100032,7/3/15,Y,25.2,0
100032,7/4/15,Y,18.96,0
100032,7/5/15,Y,27.84,0
100032,7/6/15,Y,19.68,0
100032,7/7/15,Y,21.6,0
100032,7/8/15,Y,19.92,0
100032,7/9/15,Y,19.44,0
100032,7/10/15,Y,28.8,0
100032,7/11/15,Y,29.04,0
100032,7/12/15,Y,26.4,0
100032,7/13/15,Y,19.92,0
100032,7/14/15,Y,23.04,0
100032,7/15/15,Y,28.8,0
100032,7/16/15,Y,19.92,0
100032,7/17/15,Y,19.92,0
100032,7/18/15,Y,19.2,0
100032,7/19/15,Y,28.32,0
100032,7/20/15,Y,19.68,0
100032,7/21/15,Y,29.76,0
100032,7/22/15,Y,26.64,0
100032,7/23/15,Y,24.96,0
100032,7/24/15,Y,26.88,0
100032,7/25/15,Y,19.2,0
100032,7/26/15,Y,29.28,0
100032,7/27/15,Y,21.12,0
100032,7/28/15,Y,22.8,0
100032,7/29/15,Y,20.4,0
100032,7/30/15,Y,30,0
100032,7/31/15,Y,20.88,0
100032,8/1/15,Y,23.04,0
100032,8/2/15,Y,24.96,0
100032,8/3/15,Y,22.32,0
100032,8/4/15,Y,28.08,0
100032,8/5/15,Y,28.08,0
100032,8/6/15,Y,28.8,0
100032,8/7/15,Y,22.32,0
100032,8/8/15,Y,26.64,0
100032,8/9/15,Y,26.4,0
100032,8/10/15,Y,19.44,0
100032,8/11/15,Y,28.56,0
100032,8/12/15,Y,29.52,0
100032,8/13/15,Y,22.32,0
100032,8/14/15,Y,18.72,0
100032,8/15/15,Y,18.72,0
100032,8/16/15,Y,21.84,0
100032,8/17/15,Y,25.68,0
100032,8/18/15,Y,28.32,0
100032,8/19/15,Y,24.48,0
100032,8/20/15,Y,20.16,0
100032,8/21/15,Y,24.24,0
100032,8/22/15,Y,18.48,0
100032,8/23/15,Y,26.88,0
100032,8/24/15,Y,27.84,0
100032,8/25/15,Y,26.16,0
100032,8/26/15,Y,26.16,0
100032,8/27/15,Y,22.56,0
100032,8/28/15,Y,21.84,0
100032,8/29/15,Y,27.36,0
100032,8/30/15,Y,27.6,0
100032,8/31/15,Y,24.48,0
100032,9/1/15,Y,23.76,0
100032,9/2/15,Y,26.4,0
100032,9/3/15,Y,26.64,0
100032,9/4/15,Y,28.8,0
100032,9/5/15,Y,29.76,0
100032,9/6/15,Y,23.76,0
100032,9/7/15,Y,21.6,0
100032,9/8/15,Y,26.16,0
100032,9/9/15,Y,24.72,0
100032,9/10/15,Y,21.36,0
100032,9/11/15,Y,28.32,0
100032,9/12/15,Y,21.36,0
100032,9/13/15,Y,25.92,0
100032,9/14/15,Y,25.68,0
100032,9/15/15,Y,24.72,0
100032,9/16/15,Y,0,0
100032,9/17/15,Y,0,1
100032,9/18/15,Y,27.12,0
100032,9/19/15,Y,9.1008,0
100032,9/20/15,Y,11.4552,0
100032,9/21/15,Y,11.1936,0
100032,9/22/15,Y,8.7648,0
100032,9/23/15,Y,9.1872,0
100032,9/24/15,Y,13.2,0
100032,9/25/15,Y,12.0384,0
100032,9/26/15,Y,11.2488,0
100032,9/27/15,Y,12.1776,0
100032,9/28/15,Y,12.9,0
100032,9/29/15,Y,8.1528,0
100032,9/30/15,Y,11.352,0
100032,10/1/15,Y,9.3912,0
100032,10/2/15,Y,12.0384,0
100032,10/3/15,Y,12.2808,0
100032,10/4/15,Y,7.9464,0
100032,10/5/15,Y,11.9712,0
100032,10/6/15,Y,8.772,0
100032,10/7/15,Y,11.868,0
100032,10/8/15,Y,8.7696,0
100032,10/9/15,Y,8.8752,0
100032,10/10/15,Y,11.7936,0
100032,10/11/15,Y,7.56,0
100032,10/12/15,Y,8.5656,0
100032,10/13/15,Y,7.74,0
100032,10/14/15,Y,0.2016,0
100032,10/15/15,Y,8.9112,0
100032,10/16/15,Y,12.84,0
100032,10/17/15,Y,12.2304,0
100032,10/18/15,Y,13.1328,0
100032,10/19/15,Y,9.8136,0
100032,10/20/15,Y,10.4904,0
100032,10/21/15,Y,12.9168,0
100032,10/22/15,Y,11.8128,0
100032,10/23/15,Y,10.7088,0
100032,10/24/15,Y,12.2544,0
100032,10/25/15,Y,8.5008,0
100032,10/26/15,Y,10.0464,0
100032,10/27/15,Y,13.3584,0
100032,10/28/15,Y,9.1632,0
100032,10/29/15,Y,9.7152,0
100032,10/30/15,Y,9.396,0
100032,10/31/15,Y,9.0528,0
100032,11/1/15,Y,10.488,0
100032,11/2/15,Y,12.528,0
100032,11/3/15,Y,9.612,0
100032,11/4/15,Y,9.072,0
100032,11/5/15,Y,10.584,0
100032,11/6/15,Y,12.312,0
100032,11/7/15,Y,9.18,0
100032,11/8/15,Y,8.532,0
100032,11/9/15,Y,10.152,0
100032,11/10/15,Y,12.528,0
100032,11/11/15,Y,12.744,0
100032,11/12/15,Y,12.744,0
100032,11/13/15,Y,8.748,0
100032,11/14/15,Y,11.772,0
100032,11/15/15,Y,10.368,0
100032,11/16/15,Y,11.664,0
100032,11/17/15,Y,12.96,0
100032,11/18/15,Y,11.772,0
100032,11/19/15,Y,12.852,0
100032,11/20/15,Y,13.284,0
100032,11/21/15,Y,11.016,0
100032,11/22/15,Y,11.448,0
100032,11/23/15,Y,10.044,0
100032,11/24/15,Y,8.5536,0
100032,11/25/15,Y,11.988,0
100032,11/26/15,Y,12.636,0
100032,11/27/15,Y,12.636,0
100032,11/28/15,Y,12.312,0
100032,11/29/15,Y,11.772,0
100032,11/30/15,Y,8.8704,0
100032,12/1/15,Y,11.556,0
100032,12/2/15,Y,12.5664,0
100032,12/3/15,Y,12.4608,0
100032,12/4/15,Y,10.368,0
100032,12/5/15,Y,11.2992,0
100032,12/6/15,Y,12.9888,0
100032,12/7/15,Y,11.5104,0
100032,12/8/15,Y,9.3984,0
100032,12/9/15,Y,10.2432,0
100032,12/10/15,Y,8.976,0
100032,12/11/15,Y,8.8704,0
100032,12/12/15,Y,12.3552,0
100032,12/13/15,Y,9.3984,0
100032,12/14/15,Y,10.2432,0
100032,12/15/15,Y,8.0256,0
100032,12/16/15,Y,13.0944,0
100032,12/17/15,Y,8.6592,0
100032,12/18/15,Y,10.6656,0
100032,12/19/15,Y,8.2368,0
100032,12/20/15,Y,9.2928,0
100032,12/21/15,Y,12.2496,0
100032,12/22/15,Y,13.0944,0
100032,12/23/15,Y,9.7152,0
100032,12/24/15,Y,12.144,0
100032,12/25/15,Y,10.3488,0
100032,12/26/15,Y,12.144,0
100032,12/27/15,Y,12.4608,0
100032,12/28/15,Y,10.9824,0
100032,12/29/15,Y,9.3984,0
100032,12/30/15,Y,9.8208,0
100032,12/31/15,Y,8.6592,0
100032,1/1/16,Y,10.8768,0
100032,1/2/16,Y,10.9392,0
100032,1/3/16,Y,12.3552,0
100032,1/4/16,Y,7.8432,0
100032,1/5/16,Y,8.4624,0
100032,1/6/16,Y,8.2368,0
100032,1/7/16,Y,10.8864,0
100032,1/8/16,Y,9.288,0
100032,1/9/16,Y,8.3592,0
100032,1/10/16,Y,8.6688,0
100032,1/11/16,Y,12.7776,0
100032,1/12/16,Y,10.1136,0
100032,1/13/16,Y,8.0256,0
100032,1/14/16,Y,9.4944,0
100032,1/15/16,Y,9.804,0
100032,1/16/16,Y,11.1456,0
100032,1/17/16,Y,11.9712,0
100032,1/18/16,Y,10.6656,0
100032,1/19/16,Y,9.9072,0
100032,1/20/16,Y,11.352,0
100032,1/21/16,Y,9.0816,0
100032,1/22/16,Y,11.352,0
100032,1/23/16,Y,12.7968,0
100032,1/24/16,Y,11.7648,0
100032,1/25/16,Y,12.2976,0
100032,1/26/16,Y,7.8624,0
100032,1/27/16,Y,8.064,0
100032,1/28/16,Y,12.4872,0
100032,1/29/16,Y,10.2168,0
100032,1/30/16,Y,11.9952,0
100032,1/31/16,Y,9.6768,0
100032,2/1/16,Y,12.2496,0
100032,2/2/16,Y,8.256,0
100032,2/3/16,Y,10.836,0
100032,2/4/16,Y,12.7968,0
100032,2/5/16,Y,9.072,0
100032,2/6/16,Y,12.672,0
100032,2/7/16,Y,8.4624,0
100032,2/8/16,Y,11.2488,0
100032,2/9/16,Y,11.9712,0
100032,2/10/16,Y,11.4048,0
100032,2/11/16,Y,10.2168,0
100032,2/12/16,Y,11.352,0
100032,2/13/16,Y,11.7648,0
100032,2/14/16,Y,7.8624,0
100032,2/15/16,Y,9.504,0
100032,2/16/16,Y,9.804,0
100032,2/17/16,Y,9.072,0
100032,2/18/16,Y,11.9712,0
100032,2/19/16,Y,11.868,0
100032,2/20/16,Y,7.6608,0
100032,2/21/16,Y,9.7776,0
100032,2/22/16,Y,8.4624,0
100032,2/23/16,Y,8.8704,0
100032,2/24/16,Y,12.1968,0
100032,2/25/16,Y,11.1888,0
100032,2/26/16,Y,11.4552,0
100032,2/27/16,Y,8.3664,0
100032,2/28/16,Y,10.584,0
100032,2/29/16,Y,9.9072,0
100032,3/1/16,Y,7.74,0
100032,3/2/16,Y,11.3904,0
100032,3/3/16,Y,11.3904,0
100032,3/4/16,Y,12.1968,0
100032,3/5/16,Y,7.74,0
100032,3/6/16,Y,12.0744,0
100032,3/7/16,Y,10.7328,0
100032,3/8/16,Y,11.0424,0
100032,3/9/16,Y,8.1528,0
100032,3/10/16,Y,10.8864,0
100032,3/11/16,Y,0,0
100032,3/12/16,Y,8.16,0
100032,3/13/16,Y,7.9464,0
100032,3/14/16,Y,11.7936,0
100032,3/15/16,Y,9.3744,0
100032,3/16/16,Y,8.3664,0
100032,3/17/16,Y,0,0
100032,3/18/16,Y,10.9824,0
100032,3/19/16,Y,13.4688,0
100032,3/20/16,Y,10.584,0
100032,3/21/16,Y,13.068,0
100032,3/22/16,Y,12.2496,0
100032,3/23/16,Y,12.0384,0
100032,3/24/16,Y,11.6616,0
100032,3/25/16,Y,11.8272,0
100032,3/26/16,Y,11.7216,0
100032,3/27/16,Y,11.3256,0
100032,3/28/16,Y,11.2488,0
100032,3/29/16,Y,10.9824,0
100032,3/30/16,Y,11.088,0
100032,3/31/16,Y,13.2,0
100032,4/1/16,Y,12.0384,0
100032,4/2/16,Y,12.8832,0
100032,4/3/16,Y,11.616,0
100032,4/4/16,Y,10.5264,0
100032,4/5/16,Y,10.032,0
100032,4/6/16,Y,12.1968,0
100032,4/7/16,Y,11.8272,0
100032,4/8/16,Y,8.3592,0
100032,4/9/16,Y,11.4552,0
100032,4/10/16,Y,9.9072,0
100032,4/11/16,Y,10.9824,0
100032,4/12/16,Y,8.448,0
100032,4/13/16,Y,11.8272,0
100032,4/14/16,Y,8.856,0
100032,4/15/16,Y,10.368,0
100032,4/16/16,Y,12.42,0
100032,4/17/16,Y,11.088,0
100032,4/18/16,Y,8.64,0
100032,4/19/16,Y,9.0816,0
100032,4/20/16,Y,11.5104,0
100032,4/21/16,Y,12.3552,0
100032,4/22/16,Y,13.0944,0
100032,4/23/16,Y,9.3984,0
100032,4/24/16,Y,12.5664,0
100032,4/25/16,Y,12.5664,0
100032,4/26/16,Y,10.4544,0
100032,4/27/16,Y,8.8752,0
100032,4/28/16,Y,10.1376,0
100032,4/29/16,Y,8.448,0
100032,4/30/16,Y,12.1776,0
100032,5/1/16,Y,12.1776,0
100032,5/2/16,Y,8.4624,0
100032,5/3/16,Y,8.976,0
100032,5/4/16,Y,12.5664,0
100032,5/5/16,Y,8.8704,0
100032,5/6/16,Y,11.5104,0
100032,5/7/16,Y,10.0104,0
100032,5/8/16,Y,12.0384,0
100032,5/9/16,Y,9.0816,0
100032,5/10/16,Y,8.256,0
100032,5/11/16,Y,8.6688,0
100032,5/12/16,Y,12.384,0
100032,5/13/16,Y,7.9464,0
100032,5/14/16,Y,12.1776,0
100032,5/15/16,Y,11.4552,0
100032,5/16/16,Y,12,0
100032,5/17/16,Y,10.5264,0
100032,5/18/16,Y,8.0496,0
100032,5/19/16,Y,12.5904,0
100032,5/20/16,Y,11.592,0
100032,5/21/16,Y,9.3744,0
100032,5/22/16,Y,9.4944,0
100032,5/23/16,Y,11.9952,0
100032,5/24/16,Y,8.9712,0
100032,5/25/16,Y,8.2656,0
100032,5/26/16,Y,7.56,0
100032,5/27/16,Y,11.4552,0
100032,5/28/16,Y,8.3664,0
100032,5/29/16,Y,7.8624,0
100032,5/30/16,Y,10.6848,0
100032,5/31/16,Y,8.8704,0
100032,6/1/16,Y,8.568,0
100032,6/2/16,Y,7.9632,0
100032,6/3/16,Y,9.819807,0
100032,6/4/16,Y,8.4672,0
100032,6/5/16,Y,11.8944,0
100032,6/6/16,Y,12.4992,0
100032,6/7/16,Y,11.8944,0
100032,6/8/16,Y,12.3984,0
100032,6/9/16,Y,8.3664,0
100032,6/10/16,Y,11.6112,0
100032,6/11/16,Y,10.824,0
100032,6/12/16,Y,11.592,0
100032,6/13/16,Y,8.3664,0
100032,6/14/16,Y,7.6608,0
100032,6/15/16,Y,8.1648,0
100032,6/16/16,Y,9.7776,0
100032,6/17/16,Y,9.9792,0
100032,6/18/16,Y,9.9792,0
100032,6/19/16,Y,7.7616,0
100032,6/20/16,Y,9.5448,0
100032,6/21/16,Y,9.3744,0
100032,6/22/16,Y,10.1808,0
100032,6/23/16,Y,11.088,0
100032,6/24/16,Y,11.592,0
100032,6/25/16,Y,11.4912,0
100032,6/26/16,Y,9.4752,0
100032,6/27/16,Y,11.3904,0
100032,6/28/16,Y,11.316,0
100032,6/29/16,Y,9.3744,0
100032,6/30/16,Y,8.5608,0
100032,7/1/16,Y,10.9872,0
100032,7/2/16,Y,7.56,0
100032,7/3/16,Y,11.1888,0
100032,7/4/16,Y,9.5472,0
100032,7/5/16,Y,10.6296,0
100032,7/6/16,Y,11.6616,0
100032,7/7/16,Y,10.584,0
100032,7/8/16,Y,9.1728,0
100032,7/9/16,Y,10.9872,0
100032,7/10/16,Y,8.064,0
100032,7/11/16,Y,8.8704,0
100032,7/12/16,Y,9.1728,0
100032,7/13/16,Y,8.6688,0
100032,7/14/16,Y,10.6848,0
100032,7/15/16,Y,11.592,0
100032,7/16/16,Y,10.1352,0
100032,7/17/16,Y,12.0048,0
100032,7/18/16,Y,12.4992,0
100032,7/19/16,Y,9.6432,0
100032,7/20/16,Y,11.316,0
100032,7/21/16,Y,8.9544,0
100032,7/22/16,Y,12.0048,0
100032,7/23/16,Y,7.5768,0
100032,7/24/16,Y,10.8864,0
100032,7/25/16,Y,8.6592,0
100032,7/26/16,Y,9.9384,0
100032,7/27/16,Y,8.2656,0
100032,7/28/16,Y,10.7856,0
100032,7/29/16,Y,7.9632,0
100032,7/30/16,Y,10.584,0
100032,7/31/16,Y,10.7256,0
100032,8/1/16,Y,10.0368,0
100032,8/2/16,Y,8.856,0
100032,8/3/16,Y,10.2336,0
100032,8/4/16,Y,9.5448,0
100032,8/5/16,Y,11.0208,0
100032,8/6/16,Y,10.332,0
100032,8/7/16,Y,7.6752,0
100032,8/8/16,Y,11.4144,0
100032,8/9/16,Y,8.832,0
100032,8/10/16,Y,12.1032,0
100032,8/11/16,Y,8.364,0
100032,8/12/16,Y,8.5608,0
100032,8/13/16,Y,11.9952,0
100032,8/14/16,Y,0,0
100032,8/15/16,Y,0,0
100032,8/16/16,Y,7.872,0
100032,8/17/16,Y,7.6752,0
100032,8/18/16,Y,9.6768,0
100032,8/19/16,Y,11.808,0
100032,8/20/16,Y,8.856,0
100032,8/21/16,Y,8.1672,0
100032,8/22/16,Y,7.4784,0
100032,8/23/16,Y,8.9712,0
100032,8/24/16,Y,7.7616,0
100032,8/25/16,Y,9.3744,0
100032,8/26/16,Y,9.072,0
100032,8/27/16,Y,8.4624,0
100032,8/28/16,Y,9.576,0
100032,8/29/16,Y,11.808,0
100032,8/30/16,Y,11.5128,0
100032,8/31/16,Y,12.0048,0
100032,9/1/16,Y,12.4992,0
100032,9/2/16,Y,8.256,0
100032,9/3/16,Y,10.2816,0
100032,9/4/16,Y,7.488,0
100032,9/5/16,Y,9.984,0
100032,9/6/16,Y,9.024,0
100032,9/7/16,Y,11.424,0
100032,9/8/16,Y,12.0048,0
100032,9/9/16,Y,7.38,0
100032,9/10/16,Y,8.7576,0
100032,9/11/16,Y,9.9384,0
100032,9/12/16,Y,7.872,0
100032,9/13/16,Y,9.024,0
100032,9/14/16,Y,11.2176,0
100032,9/15/16,Y,7.4784,0
100032,9/16/16,Y,0,0
100032,9/17/16,Y,10.5288,0
100032,9/18/16,Y,8.7576,0
100032,9/19/16,Y,12.4992,0
100032,9/20/16,Y,9.4752,0
100032,9/21/16,Y,10.7856,0
100032,9/22/16,Y,11.9064,0
100032,9/23/16,Y,11.8944,0
100032,9/24/16,Y,8.3664,0
100032,9/25/16,Y,11.8944,0
100032,9/26/16,Y,8.1672,0
100032,9/27/16,Y,9.0528,0
100032,9/28/16,Y,9.1512,0
100032,9/29/16,Y,8.364,0
100032,9/30/16,Y,8.7576,0
100032,10/1/16,Y,10.9224,0
100032,10/2/16,Y,8.2656,0
100032,10/3/16,Y,12.1968,0
100032,10/4/16,Y,8.1648,0
100032,10/5/16,Y,9.9384,0
100032,10/6/16,Y,12.3,0
100032,10/7/16,Y,11.2176,0
100032,10/8/16,Y,9.2496,0
100032,10/9/16,Y,12.2976,0
100032,10/10/16,Y,9.1728,0
100032,10/11/16,Y,7.38,0
100032,10/12/16,Y,8.9544,0
100032,10/13/16,Y,10.4304,0
100032,10/14/16,Y,11.7096,0
100032,10/15/16,Y,10.296,0
100032,10/16/16,Y,11.808,0
100032,10/17/16,Y,11.4,0
100032,10/18/16,Y,8.16,0
100032,10/19/16,Y,7.38,0
100032,10/20/16,Y,8.2656,0
100032,10/21/16,Y,8.5608,0
100032,10/22/16,Y,10.2336,0
100032,10/23/16,Y,8.1672,0
100032,10/24/16,Y,7.5768,0
100032,10/25/16,Y,9.2496,0
100032,10/26/16,Y,8.352,0
100032,10/27/16,Y,11.04,0
100032,10/28/16,Y,10.9224,0
100032,10/29/16,Y,7.6752,0
100032,10/30/16,Y,12,0
100032,10/31/16,Y,8.928,0
100032,11/1/16,Y,10.56,0
100032,11/2/16,Y,8.64,0
100032,11/3/16,Y,11.424,0
100032,11/4/16,Y,8.4624,0
100032,11/5/16,Y,7.968,0
100032,11/6/16,Y,11.1192,0
100032,11/7/16,Y,11.616,0
100032,11/8/16,Y,10.7256,0
100032,11/9/16,Y,8.364,0
100032,11/10/16,Y,10.1352,0
100032,11/11/16,Y,7.296,0
100032,11/12/16,Y,12,0
100032,11/13/16,Y,7.392,0
100032,11/14/16,Y,8.64,0
100032,11/15/16,Y,10.848,0
100032,11/16/16,Y,10.368,0
100032,11/17/16,Y,10.464,0
100032,11/18/16,Y,9.408,0
100032,11/19/16,Y,7.872,0
100032,11/20/16,Y,10.08,0
100032,11/21/16,Y,8.0688,0
100032,11/22/16,Y,11.136,0
100032,11/23/16,Y,11.904,0
100032,11/24/16,Y,8.448,0
100032,11/25/16,Y,11.52,0
100032,11/26/16,Y,9.408,0
100032,11/27/16,Y,10.368,0
100032,11/28/16,Y,9.216,0
100032,11/29/16,Y,9.984,0
100032,11/30/16,Y,7.584,0
100032,12/1/16,Y,10.944,0
100034,12/2/14,T,28.56,0
100034,12/3/14,T,23.76,0
100034,12/4/14,T,18.96,0
100034,12/5/14,T,28.08,0
100034,12/6/14,T,18.96,0
100034,12/7/14,T,18.24,0
100034,12/8/14,T,20.64,0
100034,12/9/14,T,28.08,0
100034,12/10/14,T,22.56,0
100034,12/11/14,T,19.68,0
100034,12/12/14,T,18.72,0
100034,12/13/14,T,18.96,0
100034,12/14/14,T,18.24,0
100034,12/15/14,T,22.56,0
100034,12/16/14,T,25.68,0
100034,12/17/14,T,29.28,0
100034,12/18/14,T,6.318,0
100034,12/19/14,T,8.364,0
100034,12/20/14,T,5.6695,0
100034,12/21/14,T,6.8952,0
100034,12/22/14,T,7.7805,0
100034,12/23/14,T,5.2104,0
100034,12/24/14,T,6.8136,0
100034,12/25/14,T,5.4776,0
100034,12/26/14,T,5.025,0
100034,12/27/14,T,5.6112,0
100034,12/28/14,T,5.494,0
100034,12/29/14,T,6.566,0
100034,12/30/14,T,5.7792,0
100034,12/31/14,T,5.9224,0
100034,1/1/15,T,7.303,0
100034,1/2/15,T,12.5875,0
100034,1/3/15,T,7.56,0
100034,1/4/15,T,10.3952,0
100034,1/5/15,T,0,1
100034,1/6/15,T,0,0
100034,1/7/15,T,19.8962,0
100034,1/8/15,T,21.9609,0
100034,1/9/15,T,20.9,0
100034,1/10/15,T,8.2388,0
100034,1/11/15,T,7.9209,0
100034,1/12/15,T,5.293,0
100034,1/13/15,T,5.9808,0
100034,1/14/15,T,8.477663,0
100034,1/15/15,T,7.448,0
100034,1/16/15,T,13.515,0
100034,1/17/15,T,7.347,0
100034,1/18/15,T,4.6366,0
100034,1/19/15,T,6.79,0
100034,1/20/15,T,7.8431,0
100034,1/21/15,T,9.52,0
100034,1/22/15,T,8.393,0
100034,1/23/15,T,8.6625,0
100034,1/24/15,T,6.93,0
100034,1/25/15,T,5.53,0
100034,1/26/15,T,7.14,0
100034,1/27/15,T,7.9458,0
100034,1/28/15,T,6.5472,0
100034,1/29/15,T,8.107,0
100034,1/30/15,T,5.226,0
100034,1/31/15,T,8.2832,0
100034,2/1/15,T,7.5484,0
100034,2/2/15,T,6.767,0
100034,2/3/15,T,6.2792,0
100034,2/4/15,T,6.5464,0
100034,2/5/15,T,5.092,0
100034,2/6/15,T,0,0
100034,2/7/15,T,0,0
100034,2/8/15,T,0,0
100034,2/9/15,T,0,0
100034,2/10/15,T,0,0
100034,2/11/15,T,0,0
100034,2/12/15,T,0,0
100034,2/13/15,T,0,0
100034,2/14/15,T,0,0
100034,2/15/15,T,0,0
100034,2/16/15,T,0,0
100034,2/17/15,T,13.9104,0
100034,2/18/15,T,14.7695,0
100034,2/19/15,T,7.81,0
100034,2/20/15,T,8.5644,0
100034,2/21/15,T,7.371,0
100034,2/22/15,T,2.7544,0
100034,2/23/15,T,6,0
100034,2/24/15,T,8.7672,0
100034,2/25/15,T,9.052,0
100034,2/26/15,T,7.6965,0
100034,2/27/15,T,6.8169,0
100034,2/28/15,T,7.3746,0
100034,3/1/15,T,11.3344,0
100034,3/2/15,T,17.2926,0
100034,3/3/15,T,14.5359,0
100034,3/4/15,T,17.49,0
100034,3/5/15,T,16.79,0
100034,3/6/15,T,11.816,0
100034,3/7/15,T,8.2836,0
100034,3/8/15,T,6.58,0
100034,3/9/15,T,6.3973,0
100034,3/10/15,T,7.1706,0
100034,3/11/15,T,7.56,0
100034,3/12/15,T,7.8736,0
100034,3/13/15,T,7.1604,0
100034,3/14/15,T,6.86,0
100034,3/15/15,T,10.2315,0
100034,3/16/15,T,11.1872,0
100034,3/17/15,T,16.298,0
100034,3/18/15,T,17.405,0
100034,3/19/15,T,17.0576,0
100034,3/20/15,T,6.3664,0
100034,3/21/15,T,7.4925,0
100034,3/22/15,T,7.2011,0
100034,3/23/15,T,5.025,0
100034,3/24/15,T,7.504,0
100034,3/25/15,T,8.375,0
100034,3/26/15,T,13.7875,0
100034,3/27/15,T,0,0
100034,3/28/15,T,0,0
100034,3/29/15,T,0,0
100034,3/30/15,T,0,0
100034,3/31/15,T,0,0
100034,4/1/15,T,0,0
100034,4/2/15,T,0,0
100034,4/3/15,T,0,0
100034,4/4/15,T,0,0
100034,4/5/15,T,0,0
100034,4/6/15,T,7.505,0
100034,4/7/15,T,14.8005,0
100034,4/8/15,T,10.1817,0
100034,4/9/15,T,0,0
100034,4/10/15,T,0,0
100034,4/11/15,T,0,0
100034,4/12/15,T,0,0
100034,4/13/15,T,0,0
100034,4/14/15,T,0,0
100034,4/15/15,T,6.2122,0
100034,4/16/15,T,8.8655,0
100034,4/17/15,T,7.2468,0
100034,4/18/15,T,6.6774,0
100034,4/19/15,T,8.725,0
100034,4/20/15,T,5.7236,0
100034,4/21/15,T,7.157,0
100034,4/22/15,T,12.915,0
100034,4/23/15,T,14.3754,0
100034,4/24/15,T,17.6874,0
100034,4/25/15,T,15.8232,0
100034,4/26/15,T,16.1293,0
100034,4/27/15,T,14.4522,0
100034,4/28/15,T,11.0544,0
100034,4/29/15,T,9.3786,0
100034,4/30/15,T,11.515,0
100034,5/1/15,T,13.6863,0
100034,5/2/15,T,0,0
100034,5/3/15,T,0,0
100034,5/4/15,T,0,0
100034,5/5/15,T,7.6636,0
100034,5/6/15,T,6.721,0
100034,5/7/15,T,5.5458,0
100034,5/8/15,T,7.1604,0
100034,5/9/15,T,7.0902,0
100034,5/10/15,T,5.6538,0
100034,5/11/15,T,6.2961,0
100034,5/12/15,T,7.8824,0
100034,5/13/15,T,8.004,0
100034,5/14/15,T,6.298,0
100034,5/15/15,T,8.603669,0
100034,5/16/15,T,6.1364,0
100034,5/17/15,T,7.5484,0
100034,5/18/15,T,6.012,0
100034,5/19/15,T,5.1436,0
100034,5/20/15,T,6.5366,0
100034,5/21/15,T,7.348,0
100034,5/22/15,T,5.01,0
100034,5/23/15,T,7.7488,0
100034,5/24/15,T,0,0
100034,5/25/15,T,8.1625,0
100034,5/26/15,T,9.0992,0
100034,5/27/15,T,6.4159,0
100034,5/28/15,T,8.6328,0
100034,5/29/15,T,8.5116,0
100034,5/30/15,T,5.4905,0
100034,5/31/15,T,5.561,0
100034,6/1/15,T,7.6038,0
100034,6/2/15,T,6.8952,0
100034,6/3/15,T,6.8289,0
100034,6/4/15,T,5.7018,0
100034,6/5/15,T,5.852,0
100034,6/6/15,T,7.315,0
100034,6/7/15,T,5.2377,0
100034,6/8/15,T,7.4919,0
100034,6/9/15,T,5.1205,0
100034,6/10/15,T,5.7855,0
100034,6/11/15,T,6.3648,0
100034,6/12/15,T,7.2267,0
100034,6/13/15,T,6.517,0
100034,6/14/15,T,6.4505,0
100034,6/15/15,T,7.847,0
100034,6/16/15,T,5.9185,0
100034,6/17/15,T,6.783,0
100034,6/18/15,T,6.5366,0
100034,6/19/15,T,5.5361,0
100034,6/20/15,T,6.3365,0
100034,6/21/15,T,6.0515,0
100034,6/22/15,T,6.783,0
100034,6/23/15,T,6.517,0
100034,6/24/15,T,5.7362,0
100034,6/25/15,T,7.2036,0
100034,6/26/15,T,6.8701,0
100034,6/27/15,T,6.4699,0
100034,6/28/15,T,6.3175,0
100034,6/29/15,T,7.581,0
100034,6/30/15,T,4.9875,0
100034,7/1/15,T,6.0333,0
100034,7/2/15,T,6.8186,0
100034,7/3/15,T,5.4614,0
100034,7/4/15,T,5.256,0
100034,7/5/15,T,5.3136,0
100034,7/6/15,T,5.5419,0
100034,7/7/15,T,4.8488,0
100034,7/8/15,T,5.969,0
100034,7/9/15,T,6.5611,0
100034,7/10/15,T,6.477,0
100034,7/11/15,T,7.1529,0
100034,7/12/15,T,5.6337,0
100034,7/13/15,T,7.112,0
100034,7/14/15,T,7.1529,0
100034,7/15/15,T,4.8108,0
100034,7/16/15,T,7.0263,0
100034,7/17/15,T,6.3933,0
100034,7/18/15,T,0,0
100034,7/19/15,T,4.665,0
100034,7/20/15,T,8.904,0
100034,7/21/15,T,7.7361,0
100034,7/22/15,T,6.3024,0
100034,7/23/15,T,7.6053,0
100034,7/24/15,T,5.054,0
100034,7/25/15,T,7.59,0
100034,7/26/15,T,7.6908,0
100034,7/27/15,T,7.1496,0
100034,7/28/15,T,5.3703,0
100034,7/29/15,T,6.864,0
100034,7/30/15,T,7.3593,0
100034,7/31/15,T,7.1496,0
100034,8/1/15,T,5.0312,0
100034,8/2/15,T,8.004,0
100034,8/3/15,T,5.4027,0
100034,8/4/15,T,5.5608,0
100034,8/5/15,T,5.0204,0
100034,8/6/15,T,7.1981,0
100034,8/7/15,T,5.715,0
100034,8/8/15,T,6.1595,0
100034,8/9/15,T,6.8888,0
100034,8/10/15,T,5.2539,0
100034,8/11/15,T,5.8236,0
100034,8/12/15,T,5.4145,0
100034,8/13/15,T,6.6248,0
100034,8/14/15,T,7.3255,0
100034,8/15/15,T,6.5714,0
100034,8/16/15,T,5.0402,0
100034,8/17/15,T,7.936,0
100034,8/18/15,T,6.741,0
100034,8/19/15,T,5.2316,0
100034,8/20/15,T,7.7836,0
100034,8/21/15,T,7.8474,0
100034,8/22/15,T,5.842,0
100034,8/23/15,T,7.3255,0
100034,8/24/15,T,5.588,0
100034,8/25/15,T,7.493,0
100034,8/26/15,T,5.9878,0
100034,8/27/15,T,5.334,0
100034,8/28/15,T,6.604,0
100034,8/29/15,T,7.2822,0
100034,8/30/15,T,6.9731,0
100034,8/31/15,T,7.5221,0
100034,9/1/15,T,6.1456,0
100034,9/2/15,T,7.0834,0
100034,9/3/15,T,5.32,0
100034,9/4/15,T,5.5195,0
100034,9/5/15,T,7.2267,0
100034,9/6/15,T,7.293,0
100034,9/7/15,T,5.967,0
100034,9/8/15,T,5.4694,0
100034,9/9/15,T,6.3648,0
100034,9/10/15,T,6.2322,0
100034,9/11/15,T,7.04011,0
100034,9/12/15,T,7.828714,0
100034,9/13/15,T,6.3175,0
100034,9/14/15,T,5.035515,0
100034,9/15/15,T,5.8877,0
100034,9/16/15,T,6.5484,0
100034,9/17/15,T,6.099,0
100034,9/18/15,T,4.9434,0
100034,9/19/15,T,6.784,0
100034,9/20/15,T,7.232,0
100034,9/21/15,T,6.8159,0
100034,9/22/15,T,6.8694,0
100034,9/23/15,T,5.2316,0
100034,9/24/15,T,5.8058,0
100034,9/25/15,T,7.2094,0
100034,9/26/15,T,7.232,0
100034,9/27/15,T,6.272,0
100034,9/28/15,T,7.168,0
100034,9/29/15,T,7.7198,0
100034,9/30/15,T,4.8488,0
100034,10/1/15,T,7.04,0
100034,10/2/15,T,5.3805,0
100034,10/3/15,T,5.5854,0
100034,10/4/15,T,6.464,0
100034,10/5/15,T,7.4646,0
100034,10/6/15,T,5.0402,0
100034,10/7/15,T,5.888,0
100034,10/8/15,T,6.208,0
100034,10/9/15,T,5.6144,0
100034,10/10/15,T,7.4008,0
100034,10/11/15,T,6.528,0
100034,10/12/15,T,6.208,0
100034,10/13/15,T,7.9608,0
100034,10/14/15,T,7.9089,0
100034,10/15/15,T,6.7725,0
100034,10/16/15,T,4.8792,0
100034,10/17/15,T,5.4438,0
100034,10/18/15,T,5.3535,0
100034,10/19/15,T,6.8158,0
100034,10/20/15,T,8.0375,0
100034,10/21/15,T,7.2546,0
100034,10/22/15,T,5.2002,0
100034,10/23/15,T,6.528,0
100034,10/24/15,T,6.699,0
100034,10/25/15,T,5.504,0
100034,10/26/15,T,7.073,0
100034,10/27/15,T,7.6398,0
100034,10/28/15,T,6.099,0
100034,10/29/15,T,5.632,0
100034,10/30/15,T,4.8,0
100034,10/31/15,T,7.482,0
100034,11/1/15,T,5.2954,0
100034,11/2/15,T,6.1194,0
100034,11/3/15,T,4.9374,0
100034,11/4/15,T,6.8052,0
100034,11/5/15,T,6.2565,0
100034,11/6/15,T,5.9156,0
100034,11/7/15,T,5.778,0
100034,11/8/15,T,6.0588,0
100034,11/9/15,T,5.4614,0
100034,11/10/15,T,8.6913,0
100034,11/11/15,T,9.812,0
100034,11/12/15,T,8.6208,0
100034,11/13/15,T,7.5115,0
100034,11/14/15,T,8.466,0
100034,11/15/15,T,6.1712,0
100034,11/16/15,T,6.873,0
100034,11/17/15,T,9.106,0
100034,11/18/15,T,8.8479,0
100034,11/19/15,T,8.3781,0
100034,11/20/15,T,7.6923,0
100034,11/21/15,T,9.4095,0
100034,11/22/15,T,8.6768,0
100034,11/23/15,T,9.0083,0
100034,11/24/15,T,8.1106,0
100034,11/25/15,T,6.1488,0
100034,11/26/15,T,6.0102,0
100034,11/27/15,T,9.0036,0
100034,11/28/15,T,8.526,0
100034,11/29/15,T,8.928,0
100034,11/30/15,T,8.6254,0
100034,12/1/15,T,5.699,0
100034,12/2/15,T,5.8055,0
100034,12/3/15,T,6.987,0
100034,12/4/15,T,7.1762,0
100034,12/5/15,T,5.9334,0
100034,12/6/15,T,7.5376,0
100034,12/7/15,T,5.3167,0
100034,12/8/15,T,6.7367,0
100034,12/9/15,T,6.7468,0
100034,12/10/15,T,5.5029,0
100034,12/11/15,T,6.834,0
100034,12/12/15,T,7.973,0
100034,12/13/15,T,6.1456,0
100034,12/14/15,T,5.427,0
100034,12/15/15,T,5.344,0
100034,12/16/15,T,6.4796,0
100034,12/17/15,T,5.4108,0
100034,12/18/15,T,5.336,0
100034,12/19/15,T,6.4128,0
100034,12/20/15,T,6.0333,0
100034,12/21/15,T,7.9255,0
100034,12/22/15,T,7.5012,0
100034,12/23/15,T,5.4365,0
100034,12/24/15,T,5.216,0
100034,12/25/15,T,6.3014,0
100034,12/26/15,T,5.144,0
100034,12/27/15,T,5.8696,0
100034,12/28/15,T,6.9542,0
100034,12/29/15,T,4.9764,0
100034,12/30/15,T,5.6782,0
100034,12/31/15,T,7.007,0
100034,1/1/16,T,5.056,0
100034,1/2/16,T,6.464,0
100034,1/3/16,T,7.8988,0
100034,1/4/16,T,7.644,0
100034,1/5/16,T,6.061,0
100034,1/6/16,T,7.874,0
100034,1/7/16,T,6.8266,0
100034,1/8/16,T,6.604,0
100034,1/9/16,T,5.4782,0
100034,1/10/16,T,5.588,0
100034,1/11/16,T,7.112,0
100034,1/12/16,T,6.8266,0
100034,1/13/16,T,7.9125,0
100034,1/14/16,T,7.4529,0
100034,1/15/16,T,5.9241,0
100034,1/16/16,T,5.5071,0
100034,1/17/16,T,6.1789,0
100034,1/18/16,T,7.4529,0
100034,1/19/16,T,5.5704,0
100034,1/20/16,T,5.733,0
100034,1/21/16,T,5.9241,0
100034,1/22/16,T,4.8741,0
100034,1/23/16,T,7.1344,0
100034,1/24/16,T,4.8412,0
100034,1/25/16,T,5.2871,0
100034,1/26/16,T,5.4782,0
100034,1/27/16,T,7.1529,0
100034,1/28/16,T,5.9241,0
100034,1/29/16,T,6.4974,0
100034,1/30/16,T,6.0135,0
100034,1/31/16,T,5.4782,0
100034,2/1/16,T,5.7408,0
100034,2/2/16,T,6.0515,0
100034,2/3/16,T,5.6515,0
100034,2/4/16,T,7.5803,0
100034,2/5/16,T,6.2426,0
100034,2/6/16,T,6.604,0
100034,2/7/16,T,6.1248,0
100034,2/8/16,T,5.5419,0
100034,2/9/16,T,4.785,0
100034,2/10/16,T,7.9625,0
100034,2/11/16,T,6.1248,0
100034,2/12/16,T,7.2795,0
100034,2/13/16,T,7.8351,0
100034,2/14/16,T,5.2234,0
100034,2/15/16,T,5.0323,0
100034,2/16/16,T,6.1152,0
100034,2/17/16,T,6.2524,0
100034,2/18/16,T,6.4974,0
100034,2/19/16,T,4.953,0
100034,2/20/16,T,5.1597,0
100034,2/21/16,T,7.239,0
100034,2/22/16,T,7.747,0
100034,2/23/16,T,6.1789,0
100034,2/24/16,T,5.6337,0
100034,2/25/16,T,6.1248,0
100034,2/26/16,T,5.096,0
100034,2/27/16,T,7.007,0
100034,2/28/16,T,7.1981,0
100034,2/29/16,T,7.9125,0
100034,3/1/16,T,5.2234,0
100034,3/2/16,T,6.2426,0
100034,3/3/16,T,6.985,0
100034,3/4/16,T,5.2871,0
100034,3/5/16,T,5.842,0
100034,3/6/16,T,7.3025,0
100034,3/7/16,T,5.0868,0
100034,3/8/16,T,5.9055,0
100034,3/9/16,T,7.4646,0
100034,3/10/16,T,7.6593,0
100034,3/11/16,T,0,0
100034,3/12/16,T,4.8048,0
100034,3/13/16,T,7.6464,0
100034,3/14/16,T,7.434,0
100034,3/15/16,T,7.3134,0
100034,3/16/16,T,7.6002,0
100034,3/17/16,T,5.5671,0
100034,3/18/16,T,8.6346,0
100034,3/19/16,T,7.9143,0
100034,3/20/16,T,6.713,0
100034,3/21/16,T,5.8225,0
100034,3/22/16,T,7.2927,0
100034,3/23/16,T,6.6357,0
100034,3/24/16,T,5.5506,0
100034,3/25/16,T,7.168,0
100034,3/26/16,T,6.1789,0
100034,3/27/16,T,7.5803,0
100034,3/28/16,T,5.0402,0
100034,3/29/16,T,5.312,0
100034,3/30/16,T,7.9625,0
100034,3/31/16,T,6.9433,0
100034,4/1/16,T,6.1789,0
100034,4/2/16,T,7.3892,0
100034,4/3/16,T,7.007,0
100034,4/4/16,T,7.5166,0
100034,4/5/16,T,5.3592,0
100034,4/6/16,T,5.423,0
100034,4/7/16,T,7.7077,0
100034,4/8/16,T,5.2954,0
100034,4/9/16,T,7.5565,0
100034,4/10/16,T,7.4646,0
100034,4/11/16,T,7.874,0
100034,4/12/16,T,5.376,0
100034,4/13/16,T,6.0325,0
100034,4/14/16,T,4.9126,0
100034,4/15/16,T,6.5405,0
100034,4/16/16,T,6.5714,0
100034,4/17/16,T,5.715,0
100034,4/18/16,T,6.2524,0
100034,4/19/16,T,5.0165,0
100034,4/20/16,T,5.2954,0
100034,4/21/16,T,6.3063,0
100034,4/22/16,T,7.2732,0
100034,4/23/16,T,6.0515,0
100034,4/24/16,T,4.785,0
100034,4/25/16,T,7.6835,0
100034,4/26/16,T,7.337,0
100034,4/27/16,T,5.9792,0
100034,4/28/16,T,5.5245,0
100034,4/29/16,T,5.9972,0
100034,4/30/16,T,7.493,0
100034,5/1/16,T,6.699,0
100034,5/2/16,T,7.8105,0
100034,5/3/16,T,7.7836,0
100034,5/4/16,T,7.9625,0
100034,5/5/16,T,6.1248,0
100034,5/6/16,T,5.6515,0
100034,5/7/16,T,7.1456,0
100034,5/8/16,T,5.3508,0
100034,5/9/16,T,4.9764,0
100034,5/10/16,T,5.096,0
100034,5/11/16,T,7.644,0
100034,5/12/16,T,7.7198,0
100034,5/13/16,T,5.733,0
100034,5/14/16,T,6.9542,0
100034,5/15/16,T,6.4974,0
100034,5/16/16,T,7.644,0
100034,5/17/16,T,5.4868,0
100034,5/18/16,T,7.9375,0
100034,5/19/16,T,4.842,0
100034,5/20/16,T,7.5803,0
100034,5/21/16,T,7.1344,0
100034,5/22/16,T,7.9625,0
100034,5/23/16,T,4.8412,0
100034,5/24/16,T,5.1072,0
100034,5/25/16,T,5.76,0
100034,5/26/16,T,5.805,0
100034,5/27/16,T,6.1659,0
100034,5/28/16,T,8.3125,0
100034,5/29/16,T,6.118,0
100034,5/30/16,T,6.6294,0
100034,5/31/16,T,8.0883,0
100034,6/1/16,T,9.43,0
100034,6/2/16,T,7.872,0
100034,6/3/16,T,5.479431,0
100034,6/4/16,T,7.544,0
100034,6/5/16,T,6.642,0
100034,6/6/16,T,7.6892,0
100034,6/7/16,T,8.631,0
100034,6/8/16,T,8.3436,0
100034,6/9/16,T,8.9598,0
100034,6/10/16,T,8.118,0
100034,6/11/16,T,10.086,0
100034,6/12/16,T,8.4968,0
100034,6/13/16,T,7.676,0
100034,6/14/16,T,8.2915,0
100034,6/15/16,T,7.1022,0
100034,6/16/16,T,8.0295,0
100034,6/17/16,T,9.504,0
100034,6/18/16,T,8.1885,0
100034,6/19/16,T,7.8507,0
100034,6/20/16,T,9.2781,0
100034,6/21/16,T,9.9,0
100034,6/22/16,T,9.5832,0
100034,6/23/16,T,9.8208,0
100034,6/24/16,T,9.5953,0
100034,6/25/16,T,6.201,0
100034,6/26/16,T,8.2368,0
100034,6/27/16,T,6.732,0
100034,6/28/16,T,8.0886,0
100034,6/29/16,T,7.2956,0
100034,6/30/16,T,6.8991,0
100034,7/1/16,T,6.9696,0
100034,7/2/16,T,7.6824,0
100034,7/3/16,T,8.6328,0
100034,7/4/16,T,2.915,0
100034,7/5/16,T,10.1928,0
100034,7/6/16,T,6.15,0
100034,7/7/16,T,7.272,0
100034,7/8/16,T,6.376,0
100034,7/9/16,T,9.564,0
100034,7/10/16,T,6.7575,0
100034,7/11/16,T,8.4851,0
100034,7/12/16,T,6.6612,0
100034,7/13/16,T,7.2864,0
100034,7/14/16,T,7.2072,0
100034,7/15/16,T,9.0402,0
100034,7/16/16,T,9.9125,0
100034,7/17/16,T,8.2472,0
100034,7/18/16,T,9.7539,0
100034,7/19/16,T,9.2664,0
100034,7/20/16,T,7.6921,0
100034,7/21/16,T,6.1061,0
100034,7/22/16,T,9.7539,0
100034,7/23/16,T,9.108,0
100034,7/24/16,T,7.6824,0
100034,7/25/16,T,9.9125,0
100034,7/26/16,T,7.8507,0
100034,7/27/16,T,9.5953,0
100034,7/28/16,T,7.524,0
100034,7/29/16,T,7.4448,0
100034,7/30/16,T,8.3265,0
100034,7/31/16,T,8.0093,0
100034,8/1/16,T,6.0268,0
100034,8/2/16,T,8.9496,0
100034,8/3/16,T,6.4944,0
100034,8/4/16,T,8.4058,0
100034,8/5/16,T,6.1215,0
100034,8/6/16,T,6.4233,0
100034,8/7/16,T,7.8507,0
100034,8/8/16,T,0,0
100034,8/9/16,T,6.4932,0
100034,8/10/16,T,6.9776,0
100034,8/11/16,T,7.9304,0
100034,8/12/16,T,10.1192,0
100034,8/13/16,T,7.1025,0
100034,8/14/16,T,7.7326,0
100034,8/15/16,T,9.02,0
100034,8/16/16,T,9.322,0
100034,8/17/16,T,6.6663,0
100034,8/18/16,T,7.872,0
100034,8/19/16,T,9.338,0
100034,8/20/16,T,6.7032,0
100034,8/21/16,T,6.9696,0
100034,8/22/16,T,8.5279,0
100034,8/23/16,T,8.9835,0
100034,8/24/16,T,8.2368,0
100034,8/25/16,T,9.1195,0
100034,8/26/16,T,9.6746,0
100034,8/27/16,T,8.0295,0
100034,8/28/16,T,8.1576,0
100034,8/29/16,T,9.3015,0
100034,8/30/16,T,5.9625,0
100034,8/31/16,T,9.3456,0
100034,9/1/16,T,8.5644,0
100034,9/2/16,T,8.723,0
100034,9/3/16,T,9.4843,0
100034,9/4/16,T,9.0972,0
100034,9/5/16,T,7.0933,0
100034,9/6/16,T,8.5065,0
100034,9/7/16,T,7.581,0
100034,9/8/16,T,9.9125,0
100034,9/9/16,T,8.0598,0
100034,9/10/16,T,6.2166,0
100034,9/11/16,T,8.8467,0
100034,9/12/16,T,7.7309,0
100034,9/13/16,T,6.96,0
100034,9/14/16,T,6.7575,0
100034,9/15/16,T,7.473,0
100034,9/16/16,T,9.0288,0
100034,9/17/16,T,7.663,0
100034,9/18/16,T,7.2956,0
100034,9/19/16,T,6.2963,0
100034,9/20/16,T,9.7356,0
100034,9/21/16,T,7.314,0
100034,9/22/16,T,8.3685,0
100034,9/23/16,T,8.5644,0
100034,9/24/16,T,9.1655,0
100034,9/25/16,T,7.3749,0
100034,9/26/16,T,8.216,0
100034,9/27/16,T,7.9487,0
100034,9/28/16,T,6.9256,0
100034,9/29/16,T,6.8712,0
100034,9/30/16,T,8.4996,0
100034,10/1/16,T,7.222,0
100034,10/2/16,T,7.2404,0
100034,10/3/16,T,6.28,0
100034,10/4/16,T,6.4152,0
100034,10/5/16,T,9.576,0
100034,10/6/16,T,7.6032,0
100034,10/7/16,T,9.1655,0
100034,10/8/16,T,7.473,0
100034,10/9/16,T,8.8578,0
100034,10/10/16,T,7.632,0
100034,10/11/16,T,6.0676,0
100034,10/12/16,T,6.8628,0
100034,10/13/16,T,7.3191,0
100034,10/14/16,T,8.8479,0
100034,10/15/16,T,5.9444,0
100034,10/16/16,T,7.4592,0
100034,10/17/16,T,8.2468,0
100034,10/18/16,T,8.7696,0
100034,10/19/16,T,7.13,0
100034,10/20/16,T,7.8275,0
100034,10/21/16,T,6.8121,0
100034,10/22/16,T,8.216,0
100034,10/23/16,T,6.4325,0
100034,10/24/16,T,6.647,0
100034,10/25/16,T,7.161,0
100034,10/26/16,T,8.2711,0
100034,10/27/16,T,7.4208,0
100034,10/28/16,T,6.184,0
100034,10/29/16,T,6.3304,0
100034,10/30/16,T,7.5175,0
100034,10/31/16,T,6.8975,0
100034,11/1/16,T,8.2925,0
100034,11/2/16,T,9.6472,0
100034,11/3/16,T,7.5466,0
100034,11/4/16,T,8.2998,0
100034,11/5/16,T,9.717,0
100034,11/6/16,T,9.7092,0
100034,11/7/16,T,8.8122,0
100034,11/8/16,T,6.7164,0
100034,11/9/16,T,8.5692,0
100034,11/10/16,T,9.2276,0
100034,11/11/16,T,6.123,0
100034,11/12/16,T,7.9866,0
100034,11/13/16,T,6.552,0
100034,11/14/16,T,9.7092,0
100034,11/15/16,T,8.1328,0
100034,11/16/16,T,7.5552,0
100034,11/17/16,T,9.734,0
100034,11/18/16,T,7.6436,0
100034,11/19/16,T,8.216,0
100034,11/20/16,T,8.736,0
100034,11/21/16,T,8.8256,0
100034,11/22/16,T,6.2015,0
100034,11/23/16,T,6.2647,0
100034,11/24/16,T,7.5525,0
100034,11/25/16,T,6.552,0
100034,11/26/16,T,5.9025,0
100034,11/27/16,T,9.3772,0
100034,11/28/16,T,7.7715,0
100034,11/29/16,T,8.3781,0
100034,11/30/16,T,6.32,0
100034,12/1/16,T,8.3952,0
100038,12/2/14,Z,8.369876,0
100038,12/3/14,Z,10.374675,0
100038,12/4/14,Z,10.025444,0
100038,12/5/14,Z,7.322538,0
100038,12/6/14,Z,8.106624,0
100038,12/7/14,Z,10.024167,0
100038,12/8/14,Z,7.06003,0
100038,12/9/14,Z,8.280114,0
100038,12/10/14,Z,7.9313,0
100038,12/11/14,Z,10.63291,0
100038,12/12/14,Z,9.673358,0
100038,12/13/14,Z,8.801589,0
100038,12/14/14,Z,9.063906,0
100038,12/15/14,Z,8.80215,0
100038,12/16/14,Z,9.41112,0
100038,12/17/14,Z,10.71945,0
100038,12/18/14,Z,20.4,0
100038,12/19/14,Z,27.84,0
100038,12/20/14,Z,24.48,0
100038,12/21/14,Z,28.32,0
100038,12/22/14,Z,18.48,0
100038,12/23/14,Z,29.52,0
100038,12/24/14,Z,24.96,0
100038,12/25/14,Z,26.88,0
100038,12/26/14,Z,27.84,0
100038,12/27/14,Z,20.64,0
100038,12/28/14,Z,28.32,0
100038,12/29/14,Z,26.4,0
100038,12/30/14,Z,22.8,0
100038,12/31/14,Z,28.56,0
100038,1/1/15,Z,29.04,0
100038,1/2/15,Z,21.6,0
100038,1/3/15,Z,27.6,0
100038,1/4/15,Z,24.48,0
100038,1/5/15,Z,28.56,0
100038,1/6/15,Z,25.92,0
100038,1/7/15,Z,25.92,0
100038,1/8/15,Z,19.38,0
100038,1/9/15,Z,18,0
100038,1/10/15,Z,24.48,0
100038,1/11/15,Z,19.92,0
100038,1/12/15,Z,24.48,0
100038,1/13/15,Z,21.84,0
100038,1/14/15,Z,28.267556,0
100038,1/15/15,Z,21.12,0
100038,1/16/15,Z,25.68,0
100038,1/17/15,Z,26.64,0
100038,1/18/15,Z,18.48,0
100038,1/19/15,Z,26.64,0
100038,1/20/15,Z,30,0
100038,1/21/15,Z,20.64,0
100038,1/22/15,Z,21.6,0
100038,1/23/15,Z,23.28,0
100038,1/24/15,Z,22.56,0
100038,1/25/15,Z,22.32,0
100038,1/26/15,Z,24.24,0
100038,1/27/15,Z,20.4672,0
100038,1/28/15,Z,23.8128,0
100038,1/29/15,Z,24.72,0
100038,1/30/15,Z,25.44,0
100038,1/31/15,Z,27.36,0
100038,2/1/15,Z,26.4,0
100038,2/2/15,Z,28.32,0
100038,2/3/15,Z,30,0
100038,2/4/15,Z,23.28,0
100038,2/5/15,Z,21.84,0
100038,2/6/15,Z,18,0
100038,2/7/15,Z,29.52,0
100038,2/8/15,Z,18,0
100038,2/9/15,Z,21.12,0
100038,2/10/15,Z,29.76,0
100038,2/11/15,Z,20.16,0
100038,2/12/15,Z,30,0
100038,2/13/15,Z,27.6,0
100038,2/14/15,Z,21.3312,0
100038,2/15/15,Z,30,0
100038,2/16/15,Z,29.28,0
100038,2/17/15,Z,25.92,0
100038,2/18/15,Z,21.36,0
100038,2/19/15,Z,27.6,0
100038,2/20/15,Z,28.32,0
100038,2/21/15,Z,19.2,0
100038,2/22/15,Z,18.96,0
100038,2/23/15,Z,25.2,0
100038,2/24/15,Z,20.16,0
100038,2/25/15,Z,20.64,0
100038,2/26/15,Z,22.8,0
100038,2/27/15,Z,19.2,0
100038,2/28/15,Z,25.44,0
100038,3/1/15,Z,28.8,0
100038,3/2/15,Z,24.72,0
100038,3/3/15,Z,18.24,0
100038,3/4/15,Z,24.48,0
100038,3/5/15,Z,25.2,0
100038,3/6/15,Z,29.04,0
100038,3/7/15,Z,27.36,0
100038,3/8/15,Z,20.64,0
100038,3/9/15,Z,26.4,0
100038,3/10/15,Z,23.52,0
100038,3/11/15,Z,23.04,0
100038,3/12/15,Z,29.04,0
100038,3/13/15,Z,18,0
100038,3/14/15,Z,24.96,0
100038,3/15/15,Z,18.48,0
100038,3/16/15,Z,30,0
100038,3/17/15,Z,19.2,0
100038,3/18/15,Z,26.88,0
100038,3/19/15,Z,27.36,0
100038,3/20/15,Z,24.96,0
100038,3/21/15,Z,24.72,0
100038,3/22/15,Z,24.24,0
100038,3/23/15,Z,22.8,0
100038,3/24/15,Z,26.64,0
100038,3/25/15,Z,24.72,0
100038,3/26/15,Z,30,0
100038,3/27/15,Z,29.28,0
100038,3/28/15,Z,17.424,0
100038,3/29/15,Z,11.5056,0
100038,3/30/15,Z,13.8744,0
100038,3/31/15,Z,12.9168,0
100038,4/1/15,Z,12.3648,0
100038,4/2/15,Z,8.46,0
100038,4/3/15,Z,11.0544,0
100038,4/4/15,Z,9.1008,0
100038,4/5/15,Z,12.972,0
100038,4/6/15,Z,11.0544,0
100038,4/7/15,Z,13.0944,0
100038,4/8/15,Z,10.6656,0
100038,4/9/15,Z,10.4904,0
100038,4/10/15,Z,10.4904,0
100038,4/11/15,Z,10.0464,0
100038,4/12/15,Z,10.0464,0
100038,4/13/15,Z,10.8192,0
100038,4/14/15,Z,11.664,0
100038,4/15/15,Z,10.476,0
100038,4/16/15,Z,8.5008,0
100038,4/17/15,Z,9.18,0
100038,4/18/15,Z,13.284,0
100038,4/19/15,Z,8.6688,0
100038,4/20/15,Z,7.9464,0
100038,4/21/15,Z,11.4912,0
100038,4/22/15,Z,7.9632,0
100038,4/23/15,Z,11.88,0
100038,4/24/15,Z,8.256,0
100038,4/25/15,Z,10.26,0
100038,4/26/15,Z,10.3488,0
100038,4/27/15,Z,10.8768,0
100038,4/28/15,Z,11.124,0
100038,4/29/15,Z,8.64,0
100038,4/30/15,Z,12.0384,0
100038,5/1/15,Z,11.556,0
100038,5/2/15,Z,10.26,0
100038,5/3/15,Z,11.7216,0
100038,5/4/15,Z,10.032,0
100038,5/5/15,Z,9.828,0
100038,5/6/15,Z,9.18,0
100038,5/7/15,Z,13.5,0
100038,5/8/15,Z,12.528,0
100038,5/9/15,Z,8.316,0
100038,5/10/15,Z,9.936,0
100038,5/11/15,Z,10.8192,0
100038,5/12/15,Z,13.176,0
100038,5/13/15,Z,9.18,0
100038,5/14/15,Z,10.908,0
100038,5/15/15,Z,9.508883,0
100038,5/16/15,Z,8.3424,0
100038,5/17/15,Z,9.7152,0
100038,5/18/15,Z,7.92,0
100038,5/19/15,Z,8.964,0
100038,5/20/15,Z,11.664,0
100038,5/21/15,Z,0,0
100038,5/22/15,Z,0,0
100038,5/23/15,Z,0,0
100038,5/24/15,Z,0,0
100038,5/25/15,Z,0,0
100038,5/26/15,Z,0,0
100038,5/27/15,Z,0,0
100038,5/28/15,Z,13.7352,0
100038,5/29/15,Z,24.72,0
100038,5/30/15,Z,29.52,0
100038,5/31/15,Z,21.84,0
100038,6/1/15,Z,20.16,0
100038,6/2/15,Z,29.28,0
100038,6/3/15,Z,20.16,0
100038,6/4/15,Z,29.52,0
100038,6/5/15,Z,28.8,0
100038,6/6/15,Z,20.196,0
100038,6/7/15,Z,20.4336,0
100038,6/8/15,Z,28.0368,0
100038,6/9/15,Z,17.46,0
100038,6/10/15,Z,28.6344,0
100038,6/11/15,Z,22.644,0
100038,6/12/15,Z,18.5856,0
100038,6/13/15,Z,21.5424,0
100038,6/14/15,Z,25.7664,0
100038,6/15/15,Z,17.3184,0
100038,6/16/15,Z,20.6976,0
100038,6/17/15,Z,19.1232,0
100038,6/18/15,Z,19.3392,0
100038,6/19/15,Z,15.6816,0
100038,6/20/15,Z,10.824,0
100038,6/21/15,Z,12.0696,0
100038,6/22/15,Z,10.716,0
100038,6/23/15,Z,13.4784,0
100038,6/24/15,Z,15.8976,0
100038,6/25/15,Z,13.0848,0
100038,6/26/15,Z,25.9896,0
100038,6/27/15,Z,27.588,0
100038,6/28/15,Z,21.6216,0
100038,6/29/15,Z,24.2352,0
100038,6/30/15,Z,25.704,0
100038,7/1/15,Z,25.272,0
100038,7/2/15,Z,24.2352,0
100038,7/3/15,Z,28.08,0
100038,7/4/15,Z,19.68,0
100038,7/5/15,Z,26.16,0
100038,7/6/15,Z,28.32,0
100038,7/7/15,Z,29.76,0
100038,7/8/15,Z,29.52,0
100038,7/9/15,Z,25.44,0
100038,7/10/15,Z,19.92,0
100038,7/11/15,Z,26.16,0
100038,7/12/15,Z,17.2224,0
100038,7/13/15,Z,18.1056,0
100038,7/14/15,Z,26.16,0
100038,7/15/15,Z,21.12,0
100038,7/16/15,Z,27.6,0
100038,7/17/15,Z,23.76,0
100038,7/18/15,Z,23.52,0
100038,7/19/15,Z,21.6,0
100038,7/20/15,Z,28.32,0
100038,7/21/15,Z,15.7296,0
100038,7/22/15,Z,11.4144,0
100038,7/23/15,Z,9.288,0
100038,7/24/15,Z,12.0744,0
100038,7/25/15,Z,7.74,0
100038,7/26/15,Z,10.7328,0
100038,7/27/15,Z,10.4232,0
100038,7/28/15,Z,7.74,0
100038,7/29/15,Z,11.5584,0
100038,7/30/15,Z,9.804,0
100038,7/31/15,Z,11.5104,0
100038,8/1/15,Z,9.804,0
100038,8/2/15,Z,10.6296,0
100038,8/3/15,Z,9.1848,0
100038,8/4/15,Z,11.7216,0
100038,8/5/15,Z,11.088,0
100038,8/6/15,Z,11.7648,0
100038,8/7/15,Z,11.616,0
100038,8/8/15,Z,9.6096,0
100038,8/9/15,Z,12.0744,0
100038,8/10/15,Z,12.4872,0
100038,8/11/15,Z,10.032,0
100038,8/12/15,Z,9.3984,0
100038,8/13/15,Z,12.9,0
100038,8/14/15,Z,12.6936,0
100038,8/15/15,Z,11.1456,0
100038,8/16/15,Z,9.072,0
100038,8/17/15,Z,11.2896,0
100038,8/18/15,Z,11.1936,0
100038,8/19/15,Z,12.7776,0
100038,8/20/15,Z,11.7024,0
100038,8/21/15,Z,9.72,0
100038,8/22/15,Z,8.964,0
100038,8/23/15,Z,11.6184,0
100038,8/24/15,Z,11.1672,0
100038,8/25/15,Z,10.7088,0
100038,8/26/15,Z,13.8,0
100038,8/27/15,Z,8.832,0
100038,8/28/15,Z,12.696,0
100038,8/29/15,Z,8.5728,0
100038,8/30/15,Z,10.6032,0
100038,8/31/15,Z,10.4904,0
100038,9/1/15,Z,13.248,0
100038,9/2/15,Z,12.3648,0
100038,9/3/15,Z,16.4472,0
100038,9/4/15,Z,24.48,0
100038,9/5/15,Z,21.6,0
100038,9/6/15,Z,20.0784,0
100038,9/7/15,Z,23.688,0
100038,9/8/15,Z,18.564,0
100038,9/9/15,Z,25.9896,0
100038,9/10/15,Z,28.32,0
100038,9/11/15,Z,15.430345,0
100038,9/12/15,Z,11.4696,0
100038,9/13/15,Z,30,0
100038,9/14/15,Z,17.474489,0
100038,9/15/15,Z,21.36,0
100038,9/16/15,Z,21.6,0
100038,9/17/15,Z,19.152,0
100038,9/18/15,Z,18.48,0
100038,9/19/15,Z,23.28,0
100038,9/20/15,Z,25.44,0
100038,9/21/15,Z,27.6,0
100038,9/22/15,Z,21.204,0
100038,9/23/15,Z,18.96,0
100038,9/24/15,Z,22.08,0
100038,9/25/15,Z,24.96,0
100038,9/26/15,Z,26.4,0
100038,9/27/15,Z,25.92,0
100038,9/28/15,Z,27.816,0
100038,9/29/15,Z,28.56,0
100038,9/30/15,Z,21.84,0
100038,10/1/15,Z,19.44,0
100038,10/2/15,Z,29.76,0
100038,10/3/15,Z,25.764,0
100038,10/4/15,Z,24.48,0
100038,10/5/15,Z,22.8,0
100038,10/6/15,Z,25.92,0
100038,10/7/15,Z,29.76,0
100038,10/8/15,Z,20.16,0
100038,10/9/15,Z,19.44,0
100038,10/10/15,Z,23.04,0
100038,10/11/15,Z,19.68,0
100038,10/12/15,Z,25.44,0
100038,10/13/15,Z,19.008,0
100038,10/14/15,Z,23.52,0
100038,10/15/15,Z,29.28,0
100038,10/16/15,Z,26.64,0
100038,10/17/15,Z,27.6,0
100038,10/18/15,Z,25.92,0
100038,10/19/15,Z,19.44,0
100038,10/20/15,Z,22.8,0
100038,10/21/15,Z,20.16,0
100038,10/22/15,Z,23.76,0
100038,10/23/15,Z,23.52,0
100038,10/24/15,Z,24.96,0
100038,10/25/15,Z,24.72,0
100038,10/26/15,Z,27.36,0
100038,10/27/15,Z,27.36,0
100038,10/28/15,Z,21.6,0
100038,10/29/15,Z,22.32,0
100038,10/30/15,Z,19.92,0
100038,10/31/15,Z,30,0
100038,11/1/15,Z,25.44,0
100038,11/2/15,Z,18,0
100038,11/3/15,Z,18.96,0
100038,11/4/15,Z,25.44,0
100038,11/5/15,Z,23.76,0
100038,11/6/15,Z,19.44,0
100038,11/7/15,Z,18.48,0
100038,11/8/15,Z,20.88,0
100038,11/9/15,Z,18.24,0
100038,11/10/15,Z,22.56,0
100038,11/11/15,Z,18.24,0
100038,11/12/15,Z,0,0
100038,11/13/15,Z,0,0
100038,11/14/15,Z,0,0
100038,11/15/15,Z,0,0
100038,11/16/15,Z,0,0
100038,11/17/15,Z,0,0
100038,11/18/15,Z,0,0
100038,11/19/15,Z,0,0
100038,11/20/15,Z,16.368,0
100038,11/21/15,Z,21.12,0
100038,11/22/15,Z,22.32,0
100038,11/23/15,Z,21.12,0
100038,11/24/15,Z,29.76,0
100038,11/25/15,Z,24.24,0
100038,11/26/15,Z,29.52,0
100038,11/27/15,Z,25.44,0
100038,11/28/15,Z,22.32,0
100038,11/29/15,Z,21.84,0
100038,11/30/15,Z,28.56,0
100038,12/1/15,Z,23.04,0
100038,12/2/15,Z,21.84,0
100038,12/3/15,Z,21.12,0
100038,12/4/15,Z,19.92,0
100038,12/5/15,Z,24.48,0
100038,12/6/15,Z,25.44,0
100038,12/7/15,Z,20.88,0
100038,12/8/15,Z,18.96,0
100038,12/9/15,Z,27.6,0
100038,12/10/15,Z,25.92,0
100038,12/11/15,Z,18.24,0
100038,12/12/15,Z,18.72,0
100038,12/13/15,Z,29.52,0
100038,12/14/15,Z,23.1768,0
100038,12/15/15,Z,25.92,0
100038,12/16/15,Z,18.96,0
100038,12/17/15,Z,18.72,0
100038,12/18/15,Z,20.4,0
100038,12/19/15,Z,27.36,0
100038,12/20/15,Z,26.16,0
100038,12/21/15,Z,26.4,0
100038,12/22/15,Z,28.56,0
100038,12/23/15,Z,24.24,0
100038,12/24/15,Z,23.28,0
100038,12/25/15,Z,29.52,0
100038,12/26/15,Z,29.28,0
100038,12/27/15,Z,25.68,0
100038,12/28/15,Z,22.08,0
100038,12/29/15,Z,29.04,0
100038,12/30/15,Z,19.44,0
100038,12/31/15,Z,22.32,0
100038,1/1/16,Z,29.52,0
100038,1/2/16,Z,19.2,0
100038,1/3/16,Z,29.28,0
100038,1/4/16,Z,19.92,0
100038,1/5/16,Z,19.2,0
100038,1/6/16,Z,18,0
100038,1/7/16,Z,18.96,0
100038,1/8/16,Z,22.344,0
100038,1/9/16,Z,29.76,0
100038,1/10/16,Z,20.16,0
100038,1/11/16,Z,18,0
100038,1/12/16,Z,23.76,0
100038,1/13/16,Z,25.44,0
100038,1/14/16,Z,27.6,0
100038,1/15/16,Z,27.36,0
100038,1/16/16,Z,24.72,0
100038,1/17/16,Z,28.8,0
100038,1/18/16,Z,14.4096,0
100038,1/19/16,Z,15.5184,0
100038,1/20/16,Z,10.6656,0
100038,1/21/16,Z,9.9792,0
100038,1/22/16,Z,10.2816,0
100038,1/23/16,Z,7.38,0
100038,1/24/16,Z,8.856,0
100038,1/25/16,Z,9.2496,0
100038,1/26/16,Z,7.38,0
100038,1/27/16,Z,10.944,0
100038,1/28/16,Z,8.352,0
100038,1/29/16,Z,9.504,0
100038,1/30/16,Z,10.272,0
100038,1/31/16,Z,8.352,0
100038,2/1/16,Z,0,1
100038,2/2/16,Z,0,0
100038,2/3/16,Z,0,0
100038,2/4/16,Z,0,0
100038,2/5/16,Z,0,0
100038,2/6/16,Z,0,0
100038,2/7/16,Z,0,0
100038,2/8/16,Z,0,0
100038,2/9/16,Z,0,0
100038,2/10/16,Z,0,0
100038,2/11/16,Z,0,0
100038,2/12/16,Z,0,0
100038,2/13/16,Z,0,0
100038,2/14/16,Z,0,0
100038,2/15/16,Z,0,0
100038,2/16/16,Z,0,0
100038,2/17/16,Z,0,0
100038,2/18/16,Z,0,0
100038,2/19/16,Z,0,0
100038,2/20/16,Z,0,0
100038,2/21/16,Z,0,0
100038,2/22/16,Z,0,0
100038,2/23/16,Z,0,0
100038,2/24/16,Z,0,0
100038,2/25/16,Z,0,0
100038,2/26/16,Z,0,0
100038,2/27/16,Z,0,0
100038,2/28/16,Z,0,0
100038,2/29/16,Z,0,0
100038,3/1/16,Z,0,0
100038,3/2/16,Z,0,0
100038,3/3/16,Z,0,0
100038,3/4/16,Z,0,0
100038,3/5/16,Z,0,0
100038,3/6/16,Z,5.4,0
100038,3/7/16,Z,8.5008,0
100038,3/8/16,Z,17.6928,0
100038,3/9/16,Z,20.88,0
100038,3/10/16,Z,25.68,0
100038,3/11/16,Z,19.2,0
100038,3/12/16,Z,0,0
100038,3/13/16,Z,24.96,0
100038,3/14/16,Z,27.6,0
100038,3/15/16,Z,24.72,0
100038,3/16/16,Z,18,0
100038,3/17/16,Z,22.8,0
100038,3/18/16,Z,25.344,0
100038,3/19/16,Z,10.56,0
100038,3/20/16,Z,14.6016,0
100038,3/21/16,Z,12.84,0
100038,3/22/16,Z,14.4648,0
100038,3/23/16,Z,14.112,0
100038,3/24/16,Z,12.096,0
100038,3/25/16,Z,10.716,0
100038,3/26/16,Z,9.2496,0
100038,3/27/16,Z,10.3776,0
100038,3/28/16,Z,8.6856,0
100038,3/29/16,Z,8.7984,0
100038,3/30/16,Z,13.7616,0
100038,3/31/16,Z,13.9872,0
100038,4/1/16,Z,12.1824,0
100038,4/2/16,Z,9.6048,0
100038,4/3/16,Z,12.5856,0
100038,4/4/16,Z,12.744,0
100038,4/5/16,Z,11.3712,0
100038,4/6/16,Z,12.696,0
100038,4/7/16,Z,11.3712,0
100038,4/8/16,Z,8.28,0
100038,4/9/16,Z,10.5984,0
100038,4/10/16,Z,9.6048,0
100038,4/11/16,Z,13.3584,0
100038,4/12/16,Z,11.1672,0
100038,4/13/16,Z,10.0464,0
100038,4/14/16,Z,11.8128,0
100038,4/15/16,Z,13.3584,0
100038,4/16/16,Z,8.5008,0
100038,4/17/16,Z,13.1976,0
100038,4/18/16,Z,9.2496,0
100038,4/19/16,Z,8.7984,0
100038,4/20/16,Z,12.2952,0
100038,4/21/16,Z,13.0848,0
100038,4/22/16,Z,13.536,0
100038,4/23/16,Z,12.408,0
100038,4/24/16,Z,12.8592,0
100038,4/25/16,Z,9.588,0
100038,4/26/16,Z,8.46,0
100038,4/27/16,Z,11.7312,0
100038,4/28/16,Z,10.9416,0
100038,4/29/16,Z,11.9568,0
100038,4/30/16,Z,12.7464,0
100038,5/1/16,Z,14.2848,0
100038,5/2/16,Z,9.792,0
100038,5/3/16,Z,13.4784,0
100038,5/4/16,Z,10.0224,0
100038,5/5/16,Z,11.4048,0
100038,5/6/16,Z,11.7504,0
100038,5/7/16,Z,13.248,0
100038,5/8/16,Z,8.8704,0
100038,5/9/16,Z,11.9808,0
100038,5/10/16,Z,10.0224,0
100038,5/11/16,Z,9.6768,0
100038,5/12/16,Z,11.4048,0
100038,5/13/16,Z,8.8704,0
100038,5/14/16,Z,13.7088,0
100038,5/15/16,Z,13.7088,0
100038,5/16/16,Z,10.4664,0
100038,5/17/16,Z,11.1744,0
100038,5/18/16,Z,10.824,0
100038,5/19/16,Z,14.1024,0
100038,5/20/16,Z,10.56,0
100038,5/21/16,Z,10.3488,0
100038,5/22/16,Z,10.3488,0
100038,5/23/16,Z,12.5832,0
100038,5/24/16,Z,12.936,0
100038,5/25/16,Z,10.3488,0
100038,5/26/16,Z,13.9944,0
100038,5/27/16,Z,13.8,0
100038,5/28/16,Z,12.2304,0
100038,5/29/16,Z,14.52,0
100038,5/30/16,Z,12.84,0
100038,5/31/16,Z,12.84,0
100038,6/1/16,Z,12.96,0
100038,6/2/16,Z,9.72,0
100038,6/3/16,Z,11.210152,0
100038,6/4/16,Z,10.44,0
100038,6/5/16,Z,12.348,0
100038,6/6/16,Z,11.9952,0
100038,6/7/16,Z,10.9368,0
100038,6/8/16,Z,11.172,0
100038,6/9/16,Z,9.84,0
100038,6/10/16,Z,9.2904,0
100038,6/11/16,Z,11.4048,0
100038,6/12/16,Z,13.524,0
100038,6/13/16,Z,11.9952,0
100038,6/14/16,Z,14.7,0
100038,6/15/16,Z,12.7008,0
100038,6/16/16,Z,12.7008,0
100038,6/17/16,Z,10.0224,0
100038,6/18/16,Z,14.4,0
100038,6/19/16,Z,11.9568,0
100038,6/20/16,Z,13.728,0
100038,6/21/16,Z,15.6,0
100038,6/22/16,Z,9.18,0
100038,6/23/16,Z,14.688,0
100038,6/24/16,Z,11.04,0
100038,6/25/16,Z,12.72,0
100038,6/26/16,Z,11.76,0
100038,6/27/16,Z,9.6432,0
100038,6/28/16,Z,12.12,0
100038,6/29/16,Z,12.12,0
100038,6/30/16,Z,8.82,0
100038,7/1/16,Z,14.28,0
100038,7/2/16,Z,14.4,0
100038,7/3/16,Z,11.04,0
100038,7/4/16,Z,1.896,0
100038,7/5/16,Z,11.7504,0
100038,7/6/16,Z,13.068,0
100038,7/7/16,Z,9.984,0
100038,7/8/16,Z,11.5056,0
100038,7/9/16,Z,14.4432,0
100038,7/10/16,Z,14.52,0
100038,7/11/16,Z,10.8936,0
100038,7/12/16,Z,11.64,0
100038,7/13/16,Z,11.2608,0
100038,7/14/16,Z,13.8312,0
100038,7/15/16,Z,11.628,0
100038,7/16/16,Z,11.76,0
100038,7/17/16,Z,11.52,0
100038,7/18/16,Z,14.52,0
100038,7/19/16,Z,12.84,0
100038,7/20/16,Z,10.56,0
100038,7/21/16,Z,12.6,0
100038,7/22/16,Z,11.04,0
100038,7/23/16,Z,13.08,0
100038,7/24/16,Z,14.04,0
100038,7/25/16,Z,14.52,0
100038,7/26/16,Z,9.36,0
100038,7/27/16,Z,13.2,0
100038,7/28/16,Z,14.16,0
100038,7/29/16,Z,13.8,0
100038,7/30/16,Z,9.84,0
100038,7/31/16,Z,9.408,0
100038,8/1/16,Z,11.76,0
100038,8/2/16,Z,11.4072,0
100038,8/3/16,Z,9.8784,0
100038,8/4/16,Z,8.82,0
100038,8/5/16,Z,14.4648,0
100038,8/6/16,Z,12.5832,0
100038,8/7/16,Z,12.1128,0
100038,8/8/16,Z,9.408,0
100038,8/9/16,Z,10.7016,0
100038,8/10/16,Z,12.7008,0
100038,8/11/16,Z,11.8776,0
100038,8/12/16,Z,10.8192,0
100038,8/13/16,Z,11.0544,0
100038,8/14/16,Z,13.1712,0
100038,8/15/16,Z,4.896,0
100038,8/16/16,Z,4.3824,0
100038,8/17/16,Z,11.9568,0
100038,8/18/16,Z,11.6064,0
100038,8/19/16,Z,13.5864,0
100038,8/20/16,Z,14.688,0
100038,8/21/16,Z,12.6072,0
100038,8/22/16,Z,17.472,0
100038,8/23/16,Z,14.652,0
100038,8/24/16,Z,9.8496,0
100038,8/25/16,Z,9.54,0
100038,8/26/16,Z,9.6096,0
100038,8/27/16,Z,13.4784,0
100038,8/28/16,Z,10.1592,0
100038,8/29/16,Z,10.5264,0
100038,8/30/16,Z,11.4048,0
100038,8/31/16,Z,10.428,0
100038,9/1/16,Z,15.3216,0
100038,9/2/16,Z,14.904,0
100038,9/3/16,Z,11.5752,0
100038,9/4/16,Z,10.8936,0
100038,9/5/16,Z,14.4768,0
100038,9/6/16,Z,10.32,0
100038,9/7/16,Z,9.84,0
100038,9/8/16,Z,12.96,0
100038,9/9/16,Z,12.936,0
100038,9/10/16,Z,13.68,0
100038,9/11/16,Z,11.52,0
100038,9/12/16,Z,10.4664,0
100038,9/13/16,Z,11.6424,0
100038,9/14/16,Z,13.44,0
100038,9/15/16,Z,14.04,0
100038,9/16/16,Z,12.4656,0
100038,9/17/16,Z,13.4064,0
100038,9/18/16,Z,8.64,0
100038,9/19/16,Z,10.9368,0
100038,9/20/16,Z,11.6352,0
100038,9/21/16,Z,11.6352,0
100038,9/22/16,Z,14.0544,0
100038,9/23/16,Z,12.5568,0
100038,9/24/16,Z,9.9072,0
100038,9/25/16,Z,10.368,0
100038,9/26/16,Z,11.1744,0
100038,9/27/16,Z,11.8656,0
100038,9/28/16,Z,14.2848,0
100038,9/29/16,Z,13.5936,0
100038,9/30/16,Z,9.3312,0
100038,10/1/16,Z,13.4784,0
100038,10/2/16,Z,9.9072,0
100038,10/3/16,Z,14.2848,0
100038,10/4/16,Z,12.7872,0
100038,10/5/16,Z,11.1744,0
100038,10/6/16,Z,10.944,0
100038,10/7/16,Z,10.1376,0
100038,10/8/16,Z,11.4048,0
100038,10/9/16,Z,14.4,0
100038,10/10/16,Z,12.096,0
100038,10/11/16,Z,12.408,0
100038,10/12/16,Z,12.2304,0
100038,10/13/16,Z,12.2304,0
100038,10/14/16,Z,14.3208,0
100038,10/15/16,Z,13.56,0
100038,10/16/16,Z,13.5864,0
100038,10/17/16,Z,12.12,0
100038,10/18/16,Z,11.16,0
100038,10/19/16,Z,11.28,0
100038,10/20/16,Z,10.8192,0
100038,10/21/16,Z,10.8192,0
100038,10/22/16,Z,10.9368,0
100038,10/23/16,Z,13.1712,0
100038,10/24/16,Z,13.7592,0
100038,10/25/16,Z,10.584,0
100038,10/26/16,Z,11.9952,0
100038,10/27/16,Z,12.348,0
100038,10/28/16,Z,13.2888,0
100038,10/29/16,Z,10.7016,0
100038,10/30/16,Z,14.3472,0
100038,10/31/16,Z,9.6432,0
100038,11/1/16,Z,14.3472,0
100038,11/2/16,Z,10.8192,0
100038,11/3/16,Z,14.28,0
100038,11/4/16,Z,9.9384,0
100038,11/5/16,Z,14.5656,0
100038,11/6/16,Z,11.4,0
100038,11/7/16,Z,11.76,0
100038,11/8/16,Z,14.64,0
100038,11/9/16,Z,11.4,0
100038,11/10/16,Z,12.5832,0
100038,11/11/16,Z,12.8184,0
100038,11/12/16,Z,11.4072,0
100038,11/13/16,Z,11.2896,0
100038,11/14/16,Z,11.9232,0
100038,11/15/16,Z,13.2192,0
100038,11/16/16,Z,12.84,0
100038,11/17/16,Z,9.48,0
100038,11/18/16,Z,11.6424,0
100038,11/19/16,Z,9.84,0
100038,11/20/16,Z,13.44,0
100038,11/21/16,Z,14.88,0
100038,11/22/16,Z,10.584,0
100038,11/23/16,Z,14.4648,0
100038,11/24/16,Z,10.1136,0
100038,11/25/16,Z,13.2888,0
100038,11/26/16,Z,12.2304,0
100038,11/27/16,Z,10.8,0
100038,11/28/16,Z,11.64,0
100038,11/29/16,Z,9.5256,0
100038,11/30/16,Z,11.4,0
100038,12/1/16,Z,12.96,0
100043,12/2/14,T,13.804138,0
100043,12/3/14,T,10.961143,0
100043,12/4/14,T,14.208889,0
100043,12/5/14,T,15.653538,0
100043,12/6/14,T,16.41312,0
100043,12/7/14,T,14.734,0
100043,12/8/14,T,11.458435,0
100043,12/9/14,T,13.344,0
100043,12/10/14,T,19.062857,0
100043,12/11/14,T,17.1804,0
100043,12/12/14,T,13.344,0
100043,12/13/14,T,18.348,0
100043,12/14/14,T,21.585882,0
100043,12/15/14,T,17.514,0
100043,12/16/14,T,26.2432,0
100043,12/17/14,T,25.393886,0
100043,12/18/14,T,24.48,0
100043,12/19/14,T,28.32,0
100043,12/20/14,T,27.6,0
100043,12/21/14,T,21.36,0
100043,12/22/14,T,18.96,0
100043,12/23/14,T,28.56,0
100043,12/24/14,T,19.92,0
100043,12/25/14,T,27.84,0
100043,12/26/14,T,20.88,0
100043,12/27/14,T,27.12,0
100043,12/28/14,T,18.48,0
100043,12/29/14,T,19.44,0
100043,12/30/14,T,26.64,0
100043,12/31/14,T,22.08,0
100043,1/1/15,T,20.16,0
100043,1/2/15,T,25.44,0
100043,1/3/15,T,18,0
100043,1/4/15,T,23.76,0
100043,1/5/15,T,23.76,0
100043,1/6/15,T,18,0
100043,1/7/15,T,28.56,0
100043,1/8/15,T,19.44,0
100043,1/9/15,T,23.52,0
100043,1/10/15,T,24.24,0
100043,1/11/15,T,21.12,0
100043,1/12/15,T,28.56,0
100043,1/13/15,T,22.8,0
100043,1/14/15,T,30,0
100043,1/15/15,T,21.36,0
100043,1/16/15,T,23.52,0
100043,1/17/15,T,29.76,0
100043,1/18/15,T,30,0
100043,1/19/15,T,25.4664,0
100043,1/20/15,T,28.08,0
100043,1/21/15,T,21.12,0
100043,1/22/15,T,19.2,0
100043,1/23/15,T,20.16,0
100043,1/24/15,T,28.32,0
100043,1/25/15,T,26.4,0
100043,1/26/15,T,19.92,0
100043,1/27/15,T,28.56,0
100043,1/28/15,T,23.04,0
100043,1/29/15,T,20.16,0
100043,1/30/15,T,23.28,0
100043,1/31/15,T,21.84,0
100043,2/1/15,T,18.24,0
100043,2/2/15,T,26.16,0
100043,2/3/15,T,20.64,0
100043,2/4/15,T,20.64,0
100043,2/5/15,T,27.84,0
100043,2/6/15,T,29.52,0
100043,2/7/15,T,18.72,0
100043,2/8/15,T,25.92,0
100043,2/9/15,T,24.72,0
100043,2/10/15,T,21.12,0
100043,2/11/15,T,18.48,0
100043,2/12/15,T,18.96,0
100043,2/13/15,T,22.08,0
100043,2/14/15,T,18.96,0
100043,2/15/15,T,25.2,0
100043,2/16/15,T,28.32,0
100043,2/17/15,T,18.96,0
100043,2/18/15,T,20.16,0
100043,2/19/15,T,20.16,0
100043,2/20/15,T,19.68,0
100043,2/21/15,T,29.04,0
100043,2/22/15,T,21.6,0
100043,2/23/15,T,18.24,0
100043,2/24/15,T,22.32,0
100043,2/25/15,T,18,0
100043,2/26/15,T,30,0
100043,2/27/15,T,26.16,0
100043,2/28/15,T,22.32,0
100043,3/1/15,T,26.88,0
100043,3/2/15,T,18.72,0
100043,3/3/15,T,16.359,0
100043,3/4/15,T,23.28,0
100043,3/5/15,T,18.48,0
100043,3/6/15,T,20.64,0
100043,3/7/15,T,18.24,0
100043,3/8/15,T,23.04,0
100043,3/9/15,T,24.96,0
100043,3/10/15,T,29.52,0
100043,3/11/15,T,19.92,0
100043,3/12/15,T,24.24,0
100043,3/13/15,T,25.44,0
100043,3/14/15,T,29.52,0
100043,3/15/15,T,28.32,0
100043,3/16/15,T,18.48,0
100043,3/17/15,T,23.28,0
100043,3/18/15,T,26.88,0
100043,3/19/15,T,25.44,0
100043,3/20/15,T,26.64,0
100043,3/21/15,T,19.68,0
100043,3/22/15,T,28.32,0
100043,3/23/15,T,19.44,0
100043,3/24/15,T,19.2,0
100043,3/25/15,T,27.6,0
100043,3/26/15,T,20.64,0
100043,3/27/15,T,29.04,0
100043,3/28/15,T,19.92,0
100043,3/29/15,T,22.32,0
100043,3/30/15,T,29.52,0
100043,3/31/15,T,28.32,0
100043,4/1/15,T,23.52,0
100043,4/2/15,T,20.64,0
100043,4/3/15,T,19.361,0
100043,4/4/15,T,22.32,0
100043,4/5/15,T,14.1846,0
100043,4/6/15,T,25.92,0
100043,4/7/15,T,28.8,0
100043,4/8/15,T,21.6,0
100043,4/9/15,T,23.04,0
100043,4/10/15,T,23.28,0
100043,4/11/15,T,18.96,0
100043,4/12/15,T,19.44,0
100043,4/13/15,T,25.2,0
100043,4/14/15,T,27.6,0
100043,4/15/15,T,24.96,0
100043,4/16/15,T,19.68,0
100043,4/17/15,T,19.68,0
100043,4/18/15,T,19.92,0
100043,4/19/15,T,22.56,0
100043,4/20/15,T,28.8,0
100043,4/21/15,T,29.76,0
100043,4/22/15,T,28.08,0
100043,4/23/15,T,24.48,0
100043,4/24/15,T,26.88,0
100043,4/25/15,T,19.2,0
100043,4/26/15,T,21.6,0
100043,4/27/15,T,24.72,0
100043,4/28/15,T,27.12,0
100043,4/29/15,T,27.6,0
100043,4/30/15,T,18.48,0
100043,5/1/15,T,17.1017,0
100043,5/2/15,T,29.28,0
100043,5/3/15,T,28.56,0
100043,5/4/15,T,24.96,0
100043,5/5/15,T,18,0
100043,5/6/15,T,29.28,0
100043,5/7/15,T,18.72,0
100043,5/8/15,T,23.04,0
100043,5/9/15,T,18,0
100043,5/10/15,T,26.88,0
100043,5/11/15,T,16.5402,0
100043,5/12/15,T,24.1713,0
100043,5/13/15,T,21.6,0
100043,5/14/15,T,23.04,0
100043,5/15/15,T,22.102572,0
100043,5/16/15,T,20.88,0
100043,5/17/15,T,18.96,0
100043,5/18/15,T,26.64,0
100043,5/19/15,T,27.36,0
100043,5/20/15,T,25.92,0
100043,5/21/15,T,29.52,0
100043,5/22/15,T,23.76,0
100043,5/23/15,T,22.08,0
100043,5/24/15,T,25.92,0
100043,5/25/15,T,29.28,0
100043,5/26/15,T,25.2,0
100043,5/27/15,T,27.84,0
100043,5/28/15,T,22.56,0
100043,5/29/15,T,25.44,0
100043,5/30/15,T,18.72,0
100043,5/31/15,T,23.28,0
100043,6/1/15,T,19.2,0
100043,6/2/15,T,20.88,0
100043,6/3/15,T,29.76,0
100043,6/4/15,T,19.92,0
100043,6/5/15,T,22.32,0
100043,6/6/15,T,23.52,0
100043,6/7/15,T,27.36,0
100043,6/8/15,T,25.68,0
100043,6/9/15,T,24.24,0
100043,6/10/15,T,21.12,0
100043,6/11/15,T,29.52,0
100043,6/12/15,T,18.72,0
100043,6/13/15,T,29.76,0
100043,6/14/15,T,29.28,0
100043,6/15/15,T,20.4,0
100043,6/16/15,T,23.04,0
100043,6/17/15,T,18.72,0
100043,6/18/15,T,23.52,0
100043,6/19/15,T,27.6,0
100043,6/20/15,T,20.4,0
100043,6/21/15,T,27.6,0
100043,6/22/15,T,24.48,0
100043,6/23/15,T,18.24,0
100043,6/24/15,T,20.64,0
100043,6/25/15,T,28.08,0
100043,6/26/15,T,22.32,0
100043,6/27/15,T,28.8,0
100043,6/28/15,T,21.0372,0
100043,6/29/15,T,25.2,0
100043,6/30/15,T,20.9418,0
100043,7/1/15,T,25.2,0
100043,7/2/15,T,23.76,0
100043,7/3/15,T,22.8,0
100043,7/4/15,T,29.76,0
100043,7/5/15,T,23.28,0
100043,7/6/15,T,29.28,0
100043,7/7/15,T,28.56,0
100043,7/8/15,T,27.84,0
100043,7/9/15,T,22.32,0
100043,7/10/15,T,26.16,0
100043,7/11/15,T,23.28,0
100043,7/12/15,T,26.88,0
100043,7/13/15,T,26.16,0
100043,7/14/15,T,30,0
100043,7/15/15,T,27.12,0
100043,7/16/15,T,22.56,0
100043,7/17/15,T,25.44,0
100043,7/18/15,T,26.4,0
100043,7/19/15,T,26.64,0
100043,7/20/15,T,29.28,0
100043,7/21/15,T,20.88,0
100043,7/22/15,T,24.24,0
100043,7/23/15,T,28.08,0
100043,7/24/15,T,28.8,0
100043,7/25/15,T,29.76,0
100043,7/26/15,T,25.2,0
100043,7/27/15,T,23.04,0
100043,7/28/15,T,27.84,0
100043,7/29/15,T,22.08,0
100043,7/30/15,T,29.28,0
100043,7/31/15,T,18.96,0
100043,8/1/15,T,19.2,0
100043,8/2/15,T,19.2,0
100043,8/3/15,T,19.2,0
100043,8/4/15,T,25.68,0
100043,8/5/15,T,25.6566,0
100043,8/6/15,T,21.6,0
100043,8/7/15,T,24.48,0
100043,8/8/15,T,25.44,0
100043,8/9/15,T,26.88,0
100043,8/10/15,T,25.2,0
100043,8/11/15,T,28.8,0
100043,8/12/15,T,18,0
100043,8/13/15,T,19.68,0
100043,8/14/15,T,20.4,0
100043,8/15/15,T,22.8,0
100043,8/16/15,T,21.84,0
100043,8/17/15,T,18.48,0
100043,8/18/15,T,20.4,0
100043,8/19/15,T,26.64,0
100043,8/20/15,T,20.88,0
100043,8/21/15,T,25.68,0
100043,8/22/15,T,23.52,0
100043,8/23/15,T,18.24,0
100043,8/24/15,T,24.48,0
100043,8/25/15,T,28.8,0
100043,8/26/15,T,20.4,0
100043,8/27/15,T,27.6,0
100043,8/28/15,T,21.12,0
100043,8/29/15,T,30,0
100043,8/30/15,T,28.08,0
100043,8/31/15,T,24.48,0
100043,9/1/15,T,19.68,0
100043,9/2/15,T,26.64,0
100043,9/3/15,T,20.4,0
100043,9/4/15,T,20.88,0
100043,9/5/15,T,24.72,0
100043,9/6/15,T,25.92,0
100043,9/7/15,T,19.44,0
100043,9/8/15,T,24.24,0
100043,9/9/15,T,18.96,0
100043,9/10/15,T,27.6,0
100043,9/11/15,T,18.24,0
100043,9/12/15,T,23.28,0
100043,9/13/15,T,24.24,0
100043,9/14/15,T,28.8,0
100043,9/15/15,T,27.6,0
100043,9/16/15,T,26.16,0
100043,9/17/15,T,24.24,0
100043,9/18/15,T,18.96,0
100043,9/19/15,T,19.68,0
100043,9/20/15,T,23.52,0
100043,9/21/15,T,20.4,0
100043,9/22/15,T,19.44,0
100043,9/23/15,T,22.08,0
100043,9/24/15,T,25.2,0
100043,9/25/15,T,25.68,0
100043,9/26/15,T,28.08,0
100043,9/27/15,T,20.16,0
100043,9/28/15,T,25.92,0
100043,9/29/15,T,24.96,0
100043,9/30/15,T,23.76,0
100043,10/1/15,T,20.4,0
100043,10/2/15,T,30,0
100043,10/3/15,T,25.2,0
100043,10/4/15,T,24.96,0
100043,10/5/15,T,29.76,0
100043,10/6/15,T,29.04,0
100043,10/7/15,T,19.2,0
100043,10/8/15,T,28.08,0
100043,10/9/15,T,19.68,0
100043,10/10/15,T,19.44,0
100043,10/11/15,T,23.04,0
100043,10/12/15,T,18,0
100043,10/13/15,T,18.5561,0
100043,10/14/15,T,27.3036,0
100043,10/15/15,T,22.56,0
100043,10/16/15,T,25.2,0
100043,10/17/15,T,27.6,0
100043,10/18/15,T,19.2,0
100043,10/19/15,T,15.3216,0
100043,10/20/15,T,18.72,0
100043,10/21/15,T,28.32,0
100043,10/22/15,T,26.4,0
100043,10/23/15,T,29.04,0
100043,10/24/15,T,28.8,0
100043,10/25/15,T,18,0
100043,10/26/15,T,22.56,0
100043,10/27/15,T,20.4,0
100043,10/28/15,T,26.16,0
100043,10/29/15,T,25.44,0
100043,10/30/15,T,29.04,0
100043,10/31/15,T,20.64,0
100043,11/1/15,T,19.44,0
100043,11/2/15,T,26.4,0
100043,11/3/15,T,28.56,0
100043,11/4/15,T,24.72,0
100043,11/5/15,T,18.48,0
100043,11/6/15,T,24.48,0
100043,11/7/15,T,26.64,0
100043,11/8/15,T,25.92,0
100043,11/9/15,T,18.48,0
100043,11/10/15,T,23.52,0
100043,11/11/15,T,25.2,0
100043,11/12/15,T,26.4,0
100043,11/13/15,T,23.52,0
100043,11/14/15,T,25.68,0
100043,11/15/15,T,19.2,0
100043,11/16/15,T,0,0
100043,11/17/15,T,0,0
100043,11/18/15,T,0,0
100043,11/19/15,T,0,0
100043,11/20/15,T,0,0
100043,11/21/15,T,19.594,0
100043,11/22/15,T,19.44,0
100043,11/23/15,T,20.16,0
100043,11/24/15,T,26.16,0
100043,11/25/15,T,19.2,0
100043,11/26/15,T,28.08,0
100043,11/27/15,T,25.92,0
100043,11/28/15,T,18.72,0
100043,11/29/15,T,19.92,0
100043,11/30/15,T,27.6,0
100043,12/1/15,T,26.4,0
100043,12/2/15,T,23.52,0
100043,12/3/15,T,17.329,0
100043,12/4/15,T,29.04,0
100043,12/5/15,T,28.32,0
100043,12/6/15,T,22.32,0
100043,12/7/15,T,18.24,0
100043,12/8/15,T,18.96,0
100043,12/9/15,T,21.84,0
100043,12/10/15,T,26.88,0
100043,12/11/15,T,18,0
100043,12/12/15,T,28.56,0
100043,12/13/15,T,22.08,0
100043,12/14/15,T,23.04,0
100043,12/15/15,T,22.32,0
100043,12/16/15,T,24.72,0
100043,12/17/15,T,28.56,0
100043,12/18/15,T,20.16,0
100043,12/19/15,T,20.16,0
100043,12/20/15,T,20.64,0
100043,12/21/15,T,23.04,0
100043,12/22/15,T,21.84,0
100043,12/23/15,T,29.28,0
100043,12/24/15,T,30,0
100043,12/25/15,T,18.72,0
100043,12/26/15,T,26.16,0
100043,12/27/15,T,18.72,0
100043,12/28/15,T,30,0
100043,12/29/15,T,26.16,0
100043,12/30/15,T,28.32,0
100043,12/31/15,T,29.52,0
100043,1/1/16,T,22.08,0
100043,1/2/16,T,29.76,0
100043,1/3/16,T,22.56,0
100043,1/4/16,T,19.44,0
100043,1/5/16,T,0,1
100043,1/6/16,T,16.3822,0
100043,1/7/16,T,30,0
100043,1/8/16,T,29.04,0
100043,1/9/16,T,23.04,0
100043,1/10/16,T,19.68,0
100043,1/11/16,T,29.52,0
100043,1/12/16,T,25.68,0
100043,1/13/16,T,29.52,0
100043,1/14/16,T,26.88,0
100043,1/15/16,T,22.8,0
100043,1/16/16,T,28.08,0
100043,1/17/16,T,21.84,0
100043,1/18/16,T,27.6,0
100043,1/19/16,T,27.6,0
100043,1/20/16,T,25.44,0
100043,1/21/16,T,18.48,0
100043,1/22/16,T,21.84,0
100043,1/23/16,T,22.56,0
100043,1/24/16,T,18.72,0
100043,1/25/16,T,27.36,0
100043,1/26/16,T,27.36,0
100043,1/27/16,T,18.24,0
100043,1/28/16,T,24.96,0
100043,1/29/16,T,27.6,0
100043,1/30/16,T,26.16,0
100043,1/31/16,T,19.2,0
100043,2/1/16,T,24.96,0
100043,2/2/16,T,22.08,0
100043,2/3/16,T,23.28,0
100043,2/4/16,T,23.76,0
100043,2/5/16,T,20.88,0
100043,2/6/16,T,23.76,0
100043,2/7/16,T,18.72,0
100043,2/8/16,T,27.12,0
100043,2/9/16,T,23.52,0
100043,2/10/16,T,25.44,0
100043,2/11/16,T,21.84,0
100043,2/12/16,T,29.76,0
100043,2/13/16,T,29.76,0
100043,2/14/16,T,29.04,0
100043,2/15/16,T,29.04,0
100043,2/16/16,T,18.72,0
100043,2/17/16,T,19.92,0
100043,2/18/16,T,18,0
100043,2/19/16,T,25.92,0
100043,2/20/16,T,23.04,0
100043,2/21/16,T,23.52,0
100043,2/22/16,T,25.92,0
100043,2/23/16,T,18.48,0
100043,2/24/16,T,16.9428,0
100043,2/25/16,T,28.8,0
100043,2/26/16,T,25.68,0
100043,2/27/16,T,28.08,0
100043,2/28/16,T,21.6,0
100043,2/29/16,T,20.4,0
100043,3/1/16,T,19.2,0
100043,3/2/16,T,23.52,0
100043,3/3/16,T,20.16,0
100043,3/4/16,T,18.48,0
100043,3/5/16,T,28.08,0
100043,3/6/16,T,29.28,0
100043,3/7/16,T,18.72,0
100043,3/8/16,T,19.68,0
100043,3/9/16,T,29.28,0
100043,3/10/16,T,18.72,0
100043,3/11/16,T,27.36,0
100043,3/12/16,T,27.36,0
100043,3/13/16,T,22.8,0
100043,3/14/16,T,18.48,0
100043,3/15/16,T,29.28,0
100043,3/16/16,T,27.36,0
100043,3/17/16,T,18.96,0
100043,3/18/16,T,27.144,0
100043,3/19/16,T,28.8,0
100043,3/20/16,T,23.52,0
100043,3/21/16,T,29.52,0
100043,3/22/16,T,24.24,0
100043,3/23/16,T,26.16,0
100043,3/24/16,T,28.32,0
100043,3/25/16,T,20.4,0
100043,3/26/16,T,19.2,0
100043,3/27/16,T,29.76,0
100043,3/28/16,T,18.24,0
100043,3/29/16,T,26.16,0
100043,3/30/16,T,20.64,0
100043,3/31/16,T,23.76,0
100043,4/1/16,T,24.72,0
100043,4/2/16,T,22.56,0
100043,4/3/16,T,18.96,0
100043,4/4/16,T,24.48,0
100043,4/5/16,T,27.36,0
100043,4/6/16,T,24.24,0
100043,4/7/16,T,24.48,0
100043,4/8/16,T,18.6531,0
100043,4/9/16,T,20.4,0
100043,4/10/16,T,21.6,0
100043,4/11/16,T,19.68,0
100043,4/12/16,T,20.88,0
100043,4/13/16,T,25.68,0
100043,4/14/16,T,28.8,0
100043,4/15/16,T,29.52,0
100043,4/16/16,T,22.56,0
100043,4/17/16,T,27.36,0
100043,4/18/16,T,22.08,0
100043,4/19/16,T,28.08,0
100043,4/20/16,T,25.92,0
100043,4/21/16,T,21.6,0
100043,4/22/16,T,20.4,0
100043,4/23/16,T,27.36,0
100043,4/24/16,T,18.96,0
100043,4/25/16,T,27.12,0
100043,4/26/16,T,23.52,0
100043,4/27/16,T,19.92,0
100043,4/28/16,T,19.68,0
100043,4/29/16,T,24.24,0
100043,4/30/16,T,24.24,0
100043,5/1/16,T,23.04,0
100043,5/2/16,T,25.2,0
100043,5/3/16,T,20.4,0
100043,5/4/16,T,28.32,0
100043,5/5/16,T,26.64,0
100043,5/6/16,T,20.64,0
100043,5/7/16,T,29.52,0
100043,5/8/16,T,23.52,0
100043,5/9/16,T,26.16,0
100043,5/10/16,T,20.64,0
100043,5/11/16,T,29.04,0
100043,5/12/16,T,29.52,0
100043,5/13/16,T,25.2,0
100043,5/14/16,T,21.12,0
100043,5/15/16,T,28.8,0
100043,5/16/16,T,26.4,0
100043,5/17/16,T,19.44,0
100043,5/18/16,T,0,0
100043,5/19/16,T,0,0
100043,5/20/16,T,20.88,0
100043,5/21/16,T,18.87,0
100043,5/22/16,T,25.68,0
100043,5/23/16,T,22.8,0
100043,5/24/16,T,18.4746,0
100043,5/25/16,T,18.24,0
100043,5/26/16,T,24.96,0
100043,5/27/16,T,20.88,0
100043,5/28/16,T,15.3627,0
100043,5/29/16,T,23.04,0
100043,5/30/16,T,20.88,0
100043,5/31/16,T,29.76,0
100043,6/1/16,T,20.64,0
100043,6/2/16,T,22.32,0
100043,6/3/16,T,26.63671,0
100043,6/4/16,T,18.24,0
100043,6/5/16,T,28.08,0
100043,6/6/16,T,28.32,0
100043,6/7/16,T,18,0
100043,6/8/16,T,28.32,0
100043,6/9/16,T,30,0
100043,6/10/16,T,24.48,0
100043,6/11/16,T,26.4,0
100043,6/12/16,T,24.72,0
100043,6/13/16,T,22.56,0
100043,6/14/16,T,20.88,0
100043,6/15/16,T,23.52,0
100043,6/16/16,T,22.08,0
100043,6/17/16,T,18.96,0
100043,6/18/16,T,19.2,0
100043,6/19/16,T,19.44,0
100043,6/20/16,T,18.48,0
100043,6/21/16,T,29.52,0
100043,6/22/16,T,22.149,0
100043,6/23/16,T,28.8,0
100043,6/24/16,T,24.48,0
100043,6/25/16,T,27.6,0
100043,6/26/16,T,27.84,0
100043,6/27/16,T,22.32,0
100043,6/28/16,T,28.32,0
100043,6/29/16,T,22.32,0
100043,6/30/16,T,28.8,0
100043,7/1/16,T,27.84,0
100043,7/2/16,T,25.2,0
100043,7/3/16,T,27.6,0
100043,7/4/16,T,7.236,0
100043,7/5/16,T,19.2,0
100043,7/6/16,T,18.96,0
100043,7/7/16,T,22.8,0
100043,7/8/16,T,25.44,0
100043,7/9/16,T,23.04,0
100043,7/10/16,T,29.52,0
100043,7/11/16,T,25.92,0
100043,7/12/16,T,21.12,0
100043,7/13/16,T,18.24,0
100043,7/14/16,T,29.76,0
100043,7/15/16,T,25.44,0
100043,7/16/16,T,21.84,0
100043,7/17/16,T,20.4,0
100043,7/18/16,T,28.56,0
100043,7/19/16,T,18.72,0
100043,7/20/16,T,26.16,0
100043,7/21/16,T,20.4,0
100043,7/22/16,T,27.36,0
100043,7/23/16,T,21.12,0
100043,7/24/16,T,23.28,0
100043,7/25/16,T,26.16,0
100043,7/26/16,T,23.04,0
100043,7/27/16,T,18.72,0
100043,7/28/16,T,25.68,0
100043,7/29/16,T,22.08,0
100043,7/30/16,T,29.28,0
100043,7/31/16,T,23.28,0
100043,8/1/16,T,20.64,0
100043,8/2/16,T,19.92,0
100043,8/3/16,T,19.2,0
100043,8/4/16,T,30,0
100043,8/5/16,T,18.48,0
100043,8/6/16,T,25.92,0
100043,8/7/16,T,24.72,0
100043,8/8/16,T,25.68,0
100043,8/9/16,T,27.12,0
100043,8/10/16,T,25.68,0
100043,8/11/16,T,26.16,0
100043,8/12/16,T,29.52,0
100043,8/13/16,T,18.48,0
100043,8/14/16,T,14.8352,0
100043,8/15/16,T,24.8704,0
100043,8/16/16,T,23.76,0
100043,8/17/16,T,21.36,0
100043,8/18/16,T,29.28,0
100043,8/19/16,T,28.08,0
100043,8/20/16,T,25.2,0
100043,8/21/16,T,28.8,0
100043,8/22/16,T,20.88,0
100043,8/23/16,T,23.76,0
100043,8/24/16,T,25.68,0
100043,8/25/16,T,24.96,0
100043,8/26/16,T,18.72,0
100043,8/27/16,T,25.68,0
100043,8/28/16,T,21.84,0
100043,8/29/16,T,23.52,0
100043,8/30/16,T,25.68,0
100043,8/31/16,T,20.16,0
100043,9/1/16,T,26.88,0
100043,9/2/16,T,26.64,0
100043,9/3/16,T,25.92,0
100043,9/4/16,T,22.8,0
100043,9/5/16,T,29.28,0
100043,9/6/16,T,20.16,0
100043,9/7/16,T,30,0
100043,9/8/16,T,20.16,0
100043,9/9/16,T,23.76,0
100043,9/10/16,T,25.92,0
100043,9/11/16,T,24.24,0
100043,9/12/16,T,20.16,0
100043,9/13/16,T,23.52,0
100043,9/14/16,T,28.08,0
100043,9/15/16,T,27.6,0
100043,9/16/16,T,24.48,0
100043,9/17/16,T,21.12,0
100043,9/18/16,T,26.16,0
100043,9/19/16,T,26.4,0
100043,9/20/16,T,18.48,0
100043,9/21/16,T,21.36,0
100043,9/22/16,T,18.7496,0
100043,9/23/16,T,20.64,0
100043,9/24/16,T,19.2,0
100043,9/25/16,T,23.52,0
100043,9/26/16,T,19.92,0
100043,9/27/16,T,23.04,0
100043,9/28/16,T,23.28,0
100043,9/29/16,T,24.48,0
100043,9/30/16,T,25.44,0
100043,10/1/16,T,24.96,0
100043,10/2/16,T,28.08,0
100043,10/3/16,T,20.88,0
100043,10/4/16,T,29.52,0
100043,10/5/16,T,22.56,0
100043,10/6/16,T,27.36,0
100043,10/7/16,T,24.24,0
100043,10/8/16,T,23.76,0
100043,10/9/16,T,28.56,0
100043,10/10/16,T,25.44,0
100043,10/11/16,T,29.76,0
100043,10/12/16,T,24.96,0
100043,10/13/16,T,22.56,0
100043,10/14/16,T,20.4,0
100043,10/15/16,T,26.4,0
100043,10/16/16,T,23.76,0
100043,10/17/16,T,29.04,0
100043,10/18/16,T,22.32,0
100043,10/19/16,T,24.72,0
100043,10/20/16,T,23.52,0
100043,10/21/16,T,29.76,0
100043,10/22/16,T,18,0
100043,10/23/16,T,18.96,0
100043,10/24/16,T,25.2,0
100043,10/25/16,T,20.88,0
100043,10/26/16,T,18.72,0
100043,10/27/16,T,21.36,0
100043,10/28/16,T,26.4,0
100043,10/29/16,T,20.64,0
100043,10/30/16,T,27.6,0
100043,10/31/16,T,21.36,0
100043,11/1/16,T,26.16,0
100043,11/2/16,T,18.24,0
100043,11/3/16,T,18.72,0
100043,11/4/16,T,27.36,0
100043,11/5/16,T,26.64,0
100043,11/6/16,T,27.6,0
100043,11/7/16,T,20.88,0
100043,11/8/16,T,25.68,0
100043,11/9/16,T,25.92,0
100043,11/10/16,T,30,0
100043,11/11/16,T,26.0883,0
100043,11/12/16,T,18,0
100043,11/13/16,T,25.44,0
100043,11/14/16,T,29.52,0
100043,11/15/16,T,29.76,0
100043,11/16/16,T,18.24,0
100043,11/17/16,T,19.2,0
100043,11/18/16,T,21.12,0
100043,11/19/16,T,19.92,0
100043,11/20/16,T,24.48,0
100043,11/21/16,T,19.68,0
100043,11/22/16,T,22.8,0
100043,11/23/16,T,29.52,0
100043,11/24/16,T,20.4,0
100043,11/25/16,T,24.24,0
100043,11/26/16,T,27.12,0
100043,11/27/16,T,29.04,0
100043,11/28/16,T,21.12,0
100043,11/29/16,T,19.92,0
100043,11/30/16,T,25.92,0
100043,12/1/16,T,23.04,0
100046,12/2/14,S,0,0
100046,12/3/14,S,0,0
100046,12/4/14,S,0,0
100046,12/5/14,S,0,0
100046,12/6/14,S,0,0
100046,12/7/14,S,0,0
100046,12/8/14,S,0,0
100046,12/9/14,S,0,0
100046,12/10/14,S,0,0
100046,12/11/14,S,0,0
100046,12/12/14,S,0,0
100046,12/13/14,S,0,0
100046,12/14/14,S,0,0
100046,12/15/14,S,0,0
100046,12/16/14,S,0,0
100046,12/17/14,S,0,0
100046,12/18/14,S,10.6704,0
100046,12/19/14,S,11.0112,0
100046,12/20/14,S,10.488,0
100046,12/21/14,S,9.2352,0
100046,12/22/14,S,7.9032,0
100046,12/23/14,S,11.1,0
100046,12/24/14,S,7.992,0
100046,12/25/14,S,8.3472,0
100046,12/26/14,S,7.4592,0
100046,12/27/14,S,6.7488,0
100046,12/28/14,S,9.8568,0
100046,12/29/14,S,10.3896,0
100046,12/30/14,S,9.2352,0
100046,12/31/14,S,9.1464,0
100046,1/1/15,S,6.66,0
100046,1/2/15,S,8.436,0
100046,1/3/15,S,6.7488,0
100046,1/4/15,S,6.66,0
100046,1/5/15,S,10.656,0
100046,1/6/15,S,9.324,0
100046,1/7/15,S,9.4128,0
100046,1/8/15,S,6.384,0
100046,1/9/15,S,9.768,0
100046,1/10/15,S,15.96,0
100046,1/11/15,S,27.324,0
100046,1/12/15,S,13.392,0
100046,1/13/15,S,14.8824,0
100046,1/14/15,S,12.005778,0
100046,1/15/15,S,8.7648,0
100046,1/16/15,S,10.0104,0
100046,1/17/15,S,11.7936,0
100046,1/18/15,S,12.2976,0
100046,1/19/15,S,9.54,0
100046,1/20/15,S,10.1376,0
100046,1/21/15,S,11.868,0
100046,1/22/15,S,7.8624,0
100046,1/23/15,S,8.2656,0
100046,1/24/15,S,9.0528,0
100046,1/25/15,S,10.8864,0
100046,1/26/15,S,12.2016,0
100046,1/27/15,S,10.7856,0
100046,1/28/15,S,12.3,0
100046,1/29/15,S,9.348,0
100046,1/30/15,S,10.752,0
100046,1/31/15,S,8.448,0
100046,2/1/15,S,7.296,0
100046,2/2/15,S,7.584,0
100046,2/3/15,S,8.544,0
100046,2/4/15,S,9.504,0
100046,2/5/15,S,8.64,0
100046,2/6/15,S,8.352,0
100046,2/7/15,S,8.064,0
100046,2/8/15,S,10.848,0
100046,2/9/15,S,9.9216,0
100046,2/10/15,S,9.408,0
100046,2/11/15,S,10.032,0
100046,2/12/15,S,17.952,0
100046,2/13/15,S,12.8832,0
100046,2/14/15,S,12.7968,0
100046,2/15/15,S,11.4912,0
100046,2/16/15,S,9.4752,0
100046,2/17/15,S,8.2656,0
100046,2/18/15,S,7.488,0
100046,2/19/15,S,9.408,0
100046,2/20/15,S,10.296,0
100046,2/21/15,S,9.6408,0
100046,2/22/15,S,8.7984,0
100046,2/23/15,S,10.296,0
100046,2/24/15,S,9.7344,0
100046,2/25/15,S,7.9344,0
100046,2/26/15,S,8.0256,0
100046,2/27/15,S,8.5728,0
100046,2/28/15,S,6.84,0
100046,3/1/15,S,11.4,0
100046,3/2/15,S,9.5904,0
100046,3/3/15,S,10.4784,0
100046,3/4/15,S,7.4592,0
100046,3/5/15,S,10.944,0
100046,3/6/15,S,7.0224,0
100046,3/7/15,S,10.032,0
100046,3/8/15,S,9.6792,0
100046,3/9/15,S,8.3472,0
100046,3/10/15,S,9.324,0
100046,3/11/15,S,10.212,0
100046,3/12/15,S,10.7448,0
100046,3/13/15,S,8.1696,0
100046,3/14/15,S,8.1696,0
100046,3/15/15,S,0,0
100046,3/16/15,S,21.2976,0
100046,3/17/15,S,29.28,0
100046,3/18/15,S,18.096,0
100046,3/19/15,S,13.9872,0
100046,3/20/15,S,12.3648,0
100046,3/21/15,S,11.9328,0
100046,3/22/15,S,8.5656,0
100046,3/23/15,S,11.448,0
100046,3/24/15,S,10.9392,0
100046,3/25/15,S,9.0816,0
100046,3/26/15,S,9.576,0
100046,3/27/15,S,8.1648,0
100046,3/28/15,S,11.9952,0
100046,3/29/15,S,10.584,0
100046,3/30/15,S,8.1648,0
100046,3/31/15,S,7.8624,0
100046,4/1/15,S,8.364,0
100046,4/2/15,S,9.2496,0
100046,4/3/15,S,9.7416,0
100046,4/4/15,S,12.3,0
100046,4/5/15,S,9.9384,0
100046,4/6/15,S,8.2656,0
100046,4/7/15,S,7.6752,0
100046,4/8/15,S,7.5768,0
100046,4/9/15,S,11.5128,0
100046,4/10/15,S,8.832,0
100046,4/11/15,S,10.6272,0
100046,4/12/15,S,11.328,0
100046,4/13/15,S,9.696,0
100046,4/14/15,S,10.272,0
100046,4/15/15,S,8.256,0
100046,4/16/15,S,7.776,0
100046,4/17/15,S,10.464,0
100046,4/18/15,S,10.464,0
100046,4/19/15,S,11.232,0
100046,4/20/15,S,9.888,0
100046,4/21/15,S,7.2,0
100046,4/22/15,S,10.848,0
100046,4/23/15,S,8.16,0
100046,4/24/15,S,10.08,0
100046,4/25/15,S,11.712,0
100046,4/26/15,S,7.488,0
100046,4/27/15,S,10.944,0
100046,4/28/15,S,11.328,0
100046,4/29/15,S,17.8416,0
100046,4/30/15,S,9.5976,0
100046,5/1/15,S,10.2816,0
100046,5/2/15,S,9.1512,0
100046,5/3/15,S,9.2496,0
100046,5/4/15,S,8.4624,0
100046,5/5/15,S,11.616,0
100046,5/6/15,S,11.328,0
100046,5/7/15,S,7.776,0
100046,5/8/15,S,11.808,0
100046,5/9/15,S,11.904,0
100046,5/10/15,S,11.4192,0
100046,5/11/15,S,8.1432,0
100046,5/12/15,S,8.424,0
100046,5/13/15,S,11.5128,0
100046,5/14/15,S,7.8624,0
100046,5/15/15,S,7.355172,0
100046,5/16/15,S,9.0792,0
100046,5/17/15,S,11.0448,0
100046,5/18/15,S,7.0224,0
100046,5/19/15,S,7.2048,0
100046,5/20/15,S,9.576,0
100046,5/21/15,S,7.296,0
100046,5/22/15,S,10.8528,0
100046,5/23/15,S,10.032,0
100046,5/24/15,S,10.3008,0
100046,5/25/15,S,10.3968,0
100046,5/26/15,S,7.2048,0
100046,5/27/15,S,8.0256,0
100046,5/28/15,S,10.9224,0
100046,5/29/15,S,9.8496,0
100046,5/30/15,S,9.3024,0
100046,5/31/15,S,8.208,0
100046,6/1/15,S,7.8432,0
100046,6/2/15,S,5.82,0
100046,6/3/15,S,0,0
100046,6/4/15,S,0,0
100046,6/5/15,S,0,0
100046,6/6/15,S,0,0
100046,6/7/15,S,0,0
100046,6/8/15,S,29.28,0
100046,6/9/15,S,28.32,0
100046,6/10/15,S,29.04,0
100046,6/11/15,S,8.5728,0
100046,6/12/15,S,9.7776,0
100046,6/13/15,S,10.9872,0
100046,6/14/15,S,11.9952,0
100046,6/15/15,S,10.584,0
100046,6/16/15,S,10.584,0
100046,6/17/15,S,8.6688,0
100046,6/18/15,S,9.8784,0
100046,6/19/15,S,9.3912,0
100046,6/20/15,S,9.576,0
100046,6/21/15,S,8.7696,0
100046,6/22/15,S,11.9952,0
100046,6/23/15,S,10.3824,0
100046,6/24/15,S,8.772,0
100046,6/25/15,S,12.1968,0
100046,6/26/15,S,8.1648,0
100046,6/27/15,S,12.4992,0
100046,6/28/15,S,9.7776,0
100046,6/29/15,S,10.4832,0
100046,6/30/15,S,8.8704,0
100046,7/1/15,S,12.096,0
100046,7/2/15,S,12.1968,0
100046,7/3/15,S,10.656,0
100046,7/4/15,S,11.904,0
100046,7/5/15,S,10.848,0
100046,7/6/15,S,8.64,0
100046,7/7/15,S,7.584,0
100046,7/8/15,S,10.272,0
100046,7/9/15,S,11.904,0
100046,7/10/15,S,9.408,0
100046,7/11/15,S,10.848,0
100046,7/12/15,S,10.752,0
100046,7/13/15,S,8.928,0
100046,7/14/15,S,8.6112,0
100046,7/15/15,S,11.616,0
100046,7/16/15,S,9.312,0
100046,7/17/15,S,9.024,0
100046,7/18/15,S,7.584,0
100046,7/19/15,S,7.968,0
100046,7/20/15,S,8.928,0
100046,7/21/15,S,9.984,0
100046,7/22/15,S,7.68,0
100046,7/23/15,S,8.16,0
100046,7/24/15,S,11.52,0
100046,7/25/15,S,10.3896,0
100046,7/26/15,S,8.7984,0
100046,7/27/15,S,11.232,0
100046,7/28/15,S,8.7048,0
100046,7/29/15,S,9.0792,0
100046,7/30/15,S,10.764,0
100046,7/31/15,S,7.3944,0
100046,8/1/15,S,9.9216,0
100046,8/2/15,S,7.1136,0
100046,8/3/15,S,9.5472,0
100046,8/4/15,S,8.7984,0
100046,8/5/15,S,7.1136,0
100046,8/6/15,S,8.9856,0
100046,8/7/15,S,9.9216,0
100046,8/8/15,S,8.7984,0
100046,8/9/15,S,10.2024,0
100046,8/10/15,S,3.744,0
100046,8/11/15,S,10.4832,0
100046,8/12/15,S,10.584,0
100046,8/13/15,S,25.3752,0
100046,8/14/15,S,18.6528,0
100046,8/15/15,S,11.3928,0
100046,8/16/15,S,13.068,0
100046,8/17/15,S,7.8648,0
100046,8/18/15,S,12.8592,0
100046,8/19/15,S,10.0464,0
100046,8/20/15,S,11.448,0
100046,8/21/15,S,9.612,0
100046,8/22/15,S,10.584,0
100046,8/23/15,S,12.672,0
100046,8/24/15,S,11.7216,0
100046,8/25/15,S,12.5664,0
100046,8/26/15,S,11.8272,0
100046,8/27/15,S,11.868,0
100046,8/28/15,S,8.6688,0
100046,8/29/15,S,11.592,0
100046,8/30/15,S,9.2736,0
100046,8/31/15,S,8.1648,0
100046,9/1/15,S,11.7936,0
100046,9/2/15,S,9.1728,0
100046,9/3/15,S,9.7152,0
100046,9/4/15,S,8.9712,0
100046,9/5/15,S,11.1888,0
100046,9/6/15,S,9.1512,0
100046,9/7/15,S,9.072,0
100046,9/8/15,S,7.4784,0
100046,9/9/15,S,12.0048,0
100046,9/10/15,S,12.0048,0
100046,9/11/15,S,10.034979,0
100046,9/12/15,S,10.884343,0
100046,9/13/15,S,8.364,0
100046,9/14/15,S,8.877867,0
100046,9/15/15,S,11.7096,0
100046,9/16/15,S,9.696,0
100046,9/17/15,S,8.2656,0
100046,9/18/15,S,10.464,0
100046,9/19/15,S,7.68,0
100046,9/20/15,S,9.504,0
100046,9/21/15,S,11.04,0
100046,9/22/15,S,11.3256,0
100046,9/23/15,S,10.8576,0
100046,9/24/15,S,11.6064,0
100046,9/25/15,S,7.6752,0
100046,9/26/15,S,7.8624,0
100046,9/27/15,S,9.4536,0
100046,9/28/15,S,9.3936,0
100046,9/29/15,S,8.3304,0
100046,9/30/15,S,9.2112,0
100046,10/1/15,S,9.0288,0
100046,10/2/15,S,6.2208,0
100046,10/3/15,S,17.7888,0
100046,10/4/15,S,26.16,0
100046,10/5/15,S,22.32,0
100046,10/6/15,S,19.92,0
100046,10/7/15,S,29.52,0
100046,10/8/15,S,19.2,0
100046,10/9/15,S,26.64,0
100046,10/10/15,S,21.84,0
100046,10/11/15,S,22.56,0
100046,10/12/15,S,29.04,0
100046,10/13/15,S,18,0
100046,10/14/15,S,23.04,0
100046,10/15/15,S,20.9088,0
100046,10/16/15,S,24.9312,0
100046,10/17/15,S,22.116,0
100046,10/18/15,S,17.496,0
100046,10/19/15,S,16.512,0
100046,10/20/15,S,14.4144,0
100046,10/21/15,S,11.628,0
100046,10/22/15,S,12.5928,0
100046,10/23/15,S,9.6,0
100046,10/24/15,S,11.4048,0
100046,10/25/15,S,10.4904,0
100046,10/26/15,S,8.9544,0
100046,10/27/15,S,11.7,0
100046,10/28/15,S,8.1432,0
100046,10/29/15,S,10.8576,0
100046,10/30/15,S,9.3024,0
100046,10/31/15,S,10.6704,0
100046,11/1/15,S,6.84,0
100046,11/2/15,S,9.4848,0
100046,11/3/15,S,10.7616,0
100046,11/4/15,S,11.3088,0
100046,11/5/15,S,8.208,0
100046,11/6/15,S,9.2112,0
100046,11/7/15,S,7.8432,0
100046,11/8/15,S,7.6368,0
100046,11/9/15,S,9.9456,0
100046,11/10/15,S,9.7584,0
100046,11/11/15,S,8.1168,0
100046,11/12/15,S,11.1,0
100046,11/13/15,S,8.5248,0
100046,11/14/15,S,9.2352,0
100046,11/15/15,S,9.324,0
100046,11/16/15,S,7.7256,0
100046,11/17/15,S,8.2584,0
100046,11/18/15,S,7.3704,0
100046,11/19/15,S,7.992,0
100046,11/20/15,S,7.0152,0
100046,11/21/15,S,7.548,0
100046,11/22/15,S,8.9688,0
100046,11/23/15,S,6.66,0
100046,11/24/15,S,7.2816,0
100046,11/25/15,S,8.436,0
100046,11/26/15,S,10.7448,0
100046,11/27/15,S,9.8568,0
100046,11/28/15,S,9.072,0
100046,11/29/15,S,6.9264,0
100046,11/30/15,S,7.4592,0
100046,12/1/15,S,8.2584,0
100046,12/2/15,S,10.0224,0
100046,12/3/15,S,0,0
100046,12/4/15,S,7.5168,0
100046,12/5/15,S,9.7152,0
100046,12/6/15,S,12.1776,0
100046,12/7/15,S,10.9872,0
100046,12/8/15,S,8.364,0
100046,12/9/15,S,9.504,0
100046,12/10/15,S,9.1512,0
100046,12/11/15,S,11.424,0
100046,12/12/15,S,11.232,0
100046,12/13/15,S,11.904,0
100046,12/14/15,S,10.08,0
100046,12/15/15,S,7.3944,0
100046,12/16/15,S,7.02,0
100046,12/17/15,S,8.2368,0
100046,12/18/15,S,7.956,0
100046,12/19/15,S,9.1728,0
100046,12/20/15,S,7.3944,0
100046,12/21/15,S,7.3008,0
100046,12/22/15,S,9.1728,0
100046,12/23/15,S,11.3256,0
100046,12/24/15,S,9.3024,0
100046,12/25/15,S,8.3904,0
100046,12/26/15,S,9.4848,0
100046,12/27/15,S,9.576,0
100046,12/28/15,S,10.3968,0
100046,12/29/15,S,9.2112,0
100046,12/30/15,S,11.3088,0
100046,12/31/15,S,8.5728,0
100046,1/1/16,S,8.0256,0
100046,1/2/16,S,6.84,0
100046,1/3/16,S,8.208,0
100046,1/4/16,S,7.752,0
100046,1/5/16,S,9.2112,0
100046,1/6/16,S,8.2992,0
100046,1/7/16,S,8.9688,0
100046,1/8/16,S,10.1232,0
100046,1/9/16,S,8.1168,0
100046,1/10/16,S,11.1888,0
100046,1/11/16,S,11.2176,0
100046,1/12/16,S,10.56,0
100046,1/13/16,S,7.392,0
100046,1/14/16,S,8.424,0
100046,1/15/16,S,10.0152,0
100046,1/16/16,S,7.956,0
100046,1/17/16,S,11.2176,0
100046,1/18/16,S,7.2072,0
100046,1/19/16,S,10.5792,0
100046,1/20/16,S,7.8432,0
100046,1/21/16,S,7.4784,0
100046,1/22/16,S,9.7584,0
100046,1/23/16,S,9.7584,0
100046,1/24/16,S,9.6672,0
100046,1/25/16,S,6.9312,0
100046,1/26/16,S,10.7448,0
100046,1/27/16,S,7.0224,0
100046,1/28/16,S,7.9032,0
100046,1/29/16,S,10.1232,0
100046,1/30/16,S,7.4784,0
100046,1/31/16,S,6.7488,0
100046,2/1/16,S,8.9688,0
100046,2/2/16,S,7.4592,0
100046,2/3/16,S,9.1464,0
100046,2/4/16,S,9.9456,0
100046,2/5/16,S,10.656,0
100046,2/6/16,S,10.212,0
100046,2/7/16,S,11.0112,0
100046,2/8/16,S,7.1928,0
100046,2/9/16,S,6.7488,0
100046,2/10/16,S,8.436,0
100046,2/11/16,S,9.324,0
100046,2/12/16,S,7.6368,0
100046,2/13/16,S,11.0112,0
100046,2/14/16,S,9.0576,0
100046,2/15/16,S,6.9264,0
100046,2/16/16,S,8.1696,0
100046,2/17/16,S,10.3896,0
100046,2/18/16,S,9.2352,0
100046,2/19/16,S,9.9456,0
100046,2/20/16,S,10.8336,0
100046,2/21/16,S,7.2816,0
100046,2/22/16,S,10.4784,0
100046,2/23/16,S,8.2584,0
100046,2/24/16,S,9.8568,0
100046,2/25/16,S,8.2584,0
100046,2/26/16,S,10.7448,0
100046,2/27/16,S,10.3008,0
100046,2/28/16,S,7.3704,0
100046,2/29/16,S,8.1696,0
100046,3/1/16,S,9.8568,0
100046,3/2/16,S,9.2352,0
100046,3/3/16,S,9.2352,0
100046,3/4/16,S,8.7024,0
100046,3/5/16,S,7.9032,0
100046,3/6/16,S,7.7256,0
100046,3/7/16,S,7.7256,0
100046,3/8/16,S,10.4784,0
100046,3/9/16,S,7.548,0
100046,3/10/16,S,8.9688,0
100046,3/11/16,S,0,0
100046,3/12/16,S,0,0
100046,3/13/16,S,8.9688,0
100046,3/14/16,S,7.9032,0
100046,3/15/16,S,10.3896,0
100046,3/16/16,S,11.0112,0
100046,3/17/16,S,10.5672,0
100046,3/18/16,S,7.9032,0
100046,3/19/16,S,8.7912,0
100046,3/20/16,S,10.5672,0
100046,3/21/16,S,18.0576,0
100046,3/22/16,S,10.3032,0
100046,3/23/16,S,9.504,0
100046,3/24/16,S,11.7648,0
100046,3/25/16,S,8.2656,0
100046,3/26/16,S,9.7416,0
100046,3/27/16,S,8.364,0
100046,3/28/16,S,9.696,0
100046,3/29/16,S,8.0688,0
100046,3/30/16,S,10.176,0
100046,3/31/16,S,8.832,0
100046,4/1/16,S,10.368,0
100046,4/2/16,S,7.968,0
100046,4/3/16,S,11.52,0
100046,4/4/16,S,7.488,0
100046,4/5/16,S,7.488,0
100046,4/6/16,S,10.656,0
100046,4/7/16,S,9.984,0
100046,4/8/16,S,9.504,0
100046,4/9/16,S,11.7,0
100046,4/10/16,S,9.9216,0
100046,4/11/16,S,10.3896,0
100046,4/12/16,S,10.5768,0
100046,4/13/16,S,8.892,0
100046,4/14/16,S,7.5816,0
100046,4/15/16,S,9.7344,0
100046,4/16/16,S,11.232,0
100046,4/17/16,S,9.6408,0
100046,4/18/16,S,9.6408,0
100046,4/19/16,S,10.752,0
100046,4/20/16,S,9.2664,0
100046,4/21/16,S,9.312,0
100046,4/22/16,S,10.272,0
100046,4/23/16,S,9.504,0
100046,4/24/16,S,10.1088,0
100046,4/25/16,S,9.024,0
100046,4/26/16,S,11.6064,0
100046,4/27/16,S,11.52,0
100046,4/28/16,S,9.792,0
100046,4/29/16,S,9.2664,0
100046,4/30/16,S,8.736,0
100046,5/1/16,S,10.368,0
100046,5/2/16,S,11.712,0
100046,5/3/16,S,10.272,0
100046,5/4/16,S,11.52,0
100046,5/5/16,S,7.584,0
100046,5/6/16,S,7.2,0
100046,5/7/16,S,11.52,0
100046,5/8/16,S,9.216,0
100046,5/9/16,S,12.6,0
100046,5/10/16,S,9.6432,0
100046,5/11/16,S,9.312,0
100046,5/12/16,S,7.02,0
100046,5/13/16,S,7.3872,0
100046,5/14/16,S,10.0344,0
100046,5/15/16,S,10.5792,0
100046,5/16/16,S,0,0
100046,5/17/16,S,3.0336,0
100046,5/18/16,S,4.224,0
100046,5/19/16,S,7.9032,0
100046,5/20/16,S,8.3472,0
100046,5/21/16,S,9.324,0
100046,5/22/16,S,8.4672,0
100046,5/23/16,S,10.4544,0
100046,5/24/16,S,10.8,0
100046,5/25/16,S,7.6032,0
100046,5/26/16,S,6.384,0
100046,5/27/16,S,9.492,0
100046,5/28/16,S,7.14,0
100046,5/29/16,S,6.468,0
100046,5/30/16,S,6.468,0
100046,5/31/16,S,10.416,0
100046,6/1/16,S,10.1088,0
100046,6/2/16,S,7.5888,0
100046,6/3/16,S,6.551007,0
100046,6/4/16,S,11.0448,0
100046,6/5/16,S,7.296,0
100046,6/6/16,S,11.808,0
100046,6/7/16,S,11.232,0
100046,6/8/16,S,8.1432,0
100046,6/9/16,S,8.0496,0
100046,6/10/16,S,7.8624,0
100046,6/11/16,S,10.7616,0
100046,6/12/16,S,10.488,0
100046,6/13/16,S,7.4784,0
100046,6/14/16,S,10.5792,0
100046,6/15/16,S,7.8432,0
100046,6/16/16,S,10.1232,0
100046,6/17/16,S,7.4592,0
100046,6/18/16,S,8.5248,0
100046,6/19/16,S,9.8568,0
100046,6/20/16,S,7.8144,0
100046,6/21/16,S,7.7256,0
100046,6/22/16,S,7.992,0
100046,6/23/16,S,10.656,0
100046,6/24/16,S,7.8624,0
100046,6/25/16,S,6.48,0
100046,6/26/16,S,7.344,0
100046,6/27/16,S,8.5536,0
100046,6/28/16,S,6.7392,0
100046,6/29/16,S,9.7632,0
100046,6/30/16,S,8.316,0
100046,7/1/16,S,6.7392,0
100046,7/2/16,S,8.5536,0
100046,7/3/16,S,9.492,0
100046,7/4/16,S,1.896,0
100046,7/5/16,S,7.3632,0
100046,7/6/16,S,7.476,0
100046,7/7/16,S,8.1216,0
100046,7/8/16,S,8.736,0
100046,7/9/16,S,7.14,0
100046,7/10/16,S,3.5568,0
100046,7/11/16,S,9.66,0
100046,7/12/16,S,7.8624,0
100046,7/13/16,S,9.504,0
100046,7/14/16,S,6.468,0
100046,7/15/16,S,7.728,0
100046,7/16/16,S,7.896,0
100046,7/17/16,S,8.8128,0
100046,7/18/16,S,7.9488,0
100046,7/19/16,S,9.504,0
100046,7/20/16,S,6.468,0
100046,7/21/16,S,6.468,0
100046,7/22/16,S,10.4544,0
100046,7/23/16,S,6.636,0
100046,7/24/16,S,8.7264,0
100046,7/25/16,S,7.644,0
100046,7/26/16,S,8.316,0
100046,7/27/16,S,7.056,0
100046,7/28/16,S,9.576,0
100046,7/29/16,S,6.972,0
100046,7/30/16,S,8.232,0
100046,7/31/16,S,9.072,0
100046,8/1/16,S,6.972,0
100046,8/2/16,S,8.736,0
100046,8/3/16,S,8.904,0
100046,8/4/16,S,8.736,0
100046,8/5/16,S,13.2888,0
100046,8/6/16,S,0,0
100046,8/7/16,S,0,0
100046,8/8/16,S,1.7856,0
100046,8/9/16,S,0,1
100046,8/10/16,S,0,0
100046,8/11/16,S,0,0
100046,8/12/16,S,0,0
100046,8/13/16,S,0,0
100046,8/14/16,S,0,0
100046,8/15/16,S,0,0
100046,8/16/16,S,0,0
100046,8/17/16,S,0,0
100046,8/18/16,S,15.7176,0
100046,8/19/16,S,10.8,0
100046,8/20/16,S,7.392,0
100046,8/21/16,S,6.5664,0
100046,8/22/16,S,10.332,0
100046,8/23/16,S,6.2016,0
100046,8/24/16,S,6.1776,0
100046,8/25/16,S,5.94,0
100046,8/26/16,S,7.6824,0
100046,8/27/16,S,0,0
100046,8/28/16,S,0,0
100046,8/29/16,S,0,0
100046,8/30/16,S,0,0
100046,8/31/16,S,0,0
100046,9/1/16,S,0,0
100046,9/2/16,S,0,0
100046,9/3/16,S,0,0
100046,9/4/16,S,0,0
100046,9/5/16,S,0,0
100046,9/6/16,S,0,0
100046,9/7/16,S,0,0
100046,9/8/16,S,0,0
100046,9/9/16,S,0,0
100046,9/10/16,S,0,0
100046,9/11/16,S,0,0
100046,9/12/16,S,3.8352,0
100046,9/13/16,S,7.9152,0
100046,9/14/16,S,9.8736,0
100046,9/15/16,S,10.1184,0
100046,9/16/16,S,6.2016,0
100046,9/17/16,S,8.736,0
100046,9/18/16,S,7.308,0
100046,9/19/16,S,10.0224,0
100046,9/20/16,S,9.8496,0
100046,9/21/16,S,0,0
100046,9/22/16,S,10.5408,0
100046,9/23/16,S,9.4176,0
100046,9/24/16,S,10.0224,0
100046,9/25/16,S,10.3896,0
100046,9/26/16,S,8.2584,0
100046,9/27/16,S,9.5904,0
100046,9/28/16,S,7.992,0
100046,9/29/16,S,7.104,0
100046,9/30/16,S,9.6768,0
100046,10/1/16,S,10.3896,0
100046,10/2/16,S,6.84,0
100046,10/3/16,S,9.0288,0
100046,10/4/16,S,7.5696,0
100046,10/5/16,S,7.752,0
100046,10/6/16,S,9.3936,0
100046,10/7/16,S,10.7616,0
100046,10/8/16,S,11.2176,0
100046,10/9/16,S,10.032,0
100046,10/10/16,S,11.2176,0
100046,10/11/16,S,7.8432,0
100046,10/12/16,S,9.1464,0
100046,10/13/16,S,7.9152,0
100046,10/14/16,S,8.3232,0
100046,10/15/16,S,8.2368,0
100046,10/16/16,S,9.1872,0
100046,10/17/16,S,8.6328,0
100046,10/18/16,S,8.0784,0
100046,10/19/16,S,9.3456,0
100046,10/20/16,S,8.3952,0
100046,10/21/16,S,6.0192,0
100046,10/22/16,S,7.8408,0
100046,10/23/16,S,6.9696,0
100046,10/24/16,S,6.8544,0
100046,10/25/16,S,6.6528,0
100046,10/26/16,S,9.3696,0
100046,10/27/16,S,5.94,0
100046,10/28/16,S,8.5536,0
100046,10/29/16,S,8.8704,0
100046,10/30/16,S,7.6032,0
100046,10/31/16,S,9.7416,0
100046,11/1/16,S,6.4152,0
100046,11/2/16,S,6.8904,0
100046,11/3/16,S,8.2368,0
100046,11/4/16,S,6.336,0
100046,11/5/16,S,6.9696,0
100046,11/6/16,S,5.94,0
100046,11/7/16,S,8.2368,0
100046,11/8/16,S,6.6816,0
100046,11/9/16,S,9.3696,0
100046,11/10/16,S,7.2192,0
100046,11/11/16,S,7.8408,0
100046,11/12/16,S,6.6048,0
100046,11/13/16,S,6.6816,0
100046,11/14/16,S,6.6528,0
100046,11/15/16,S,7.9104,0
100046,11/16/16,S,9.4464,0
100046,11/17/16,S,7.4496,0
100046,11/18/16,S,9.216,0
100046,11/19/16,S,7.5264,0
100046,11/20/16,S,6.4152,0
100046,11/21/16,S,6.732,0
100046,11/22/16,S,7.5264,0
100046,11/23/16,S,9.1392,0
100046,11/24/16,S,7.5264,0
100046,11/25/16,S,9.2664,0
100046,11/26/16,S,7.2192,0
100046,11/27/16,S,9.3696,0
100046,11/28/16,S,9.2664,0
100046,11/29/16,S,5.9904,0
100046,11/30/16,S,7.0656,0
100046,12/1/16,S,6.6816,0
100048,12/2/14,T,18.24,0
100048,12/3/14,T,24.24,0
100048,12/4/14,T,24.24,0
100048,12/5/14,T,27.84,0
100048,12/6/14,T,29.28,0
100048,12/7/14,T,19.92,0
100048,12/8/14,T,22.08,0
100048,12/9/14,T,28.8,0
100048,12/10/14,T,24.48,0
100048,12/11/14,T,25.92,0
100048,12/12/14,T,29.04,0
100048,12/13/14,T,21.12,0
100048,12/14/14,T,23.28,0
100048,12/15/14,T,19.68,0
100048,12/16/14,T,26.88,0
100048,12/17/14,T,27.6,0
100048,12/18/14,T,0,0
100048,12/19/14,T,0,0
100048,12/20/14,T,0,0
100048,12/21/14,T,0,0
100048,12/22/14,T,0,0
100048,12/23/14,T,0,0
100048,12/24/14,T,0,0
100048,12/25/14,T,0,0
100048,12/26/14,T,0,0
100048,12/27/14,T,0,0
100048,12/28/14,T,0,0
100048,12/29/14,T,0,0
100048,12/30/14,T,0,0
100048,12/31/14,T,0,0
100048,1/1/15,T,0,0
100048,1/2/15,T,0,0
100048,1/3/15,T,0,0
100048,1/4/15,T,0,0
100048,1/5/15,T,0,0
100048,1/6/15,T,0,0
100048,1/7/15,T,0,0
100048,1/8/15,T,0,0
100048,1/9/15,T,0,0
100048,1/10/15,T,0,0
100048,1/11/15,T,0,0
100048,1/12/15,T,0,0
100048,1/13/15,T,0,0
100048,1/14/15,T,0,0
100048,1/15/15,T,0,0
100048,1/16/15,T,0,0
100048,1/17/15,T,0,0
100048,1/18/15,T,0,0
100048,1/19/15,T,0,0
100048,1/20/15,T,0,0
100048,1/21/15,T,0,0
100048,1/22/15,T,0,0
100048,1/23/15,T,0,0
100048,1/24/15,T,0,0
100048,1/25/15,T,0,0
100048,1/26/15,T,0,0
100048,1/27/15,T,0,0
100048,1/28/15,T,0,0
100048,1/29/15,T,0,0
100048,1/30/15,T,0,0
100048,1/31/15,T,0,0
100048,2/1/15,T,0,0
100048,2/2/15,T,0,0
100048,2/3/15,T,0,0
100048,2/4/15,T,0,0
100048,2/5/15,T,0,0
100048,2/6/15,T,0,0
100048,2/7/15,T,0,0
100048,2/8/15,T,0,0
100048,2/9/15,T,0,0
100048,2/10/15,T,0,0
100048,2/11/15,T,0,0
100048,2/12/15,T,0,0
100048,2/13/15,T,0,0
100048,2/14/15,T,0,0
100048,2/15/15,T,0,0
100048,2/16/15,T,0,0
100048,2/17/15,T,0,0
100048,2/18/15,T,0,0
100048,2/19/15,T,0,0
100048,2/20/15,T,0,0
100048,2/21/15,T,0,0
100048,2/22/15,T,0,0
100048,2/23/15,T,0,0
100048,2/24/15,T,0,0
100048,2/25/15,T,0,0
100048,2/26/15,T,0,0
100048,2/27/15,T,0,0
100048,2/28/15,T,0,0
100048,3/1/15,T,0,0
100048,3/2/15,T,0,0
100048,3/3/15,T,0,0
100048,3/4/15,T,0,0
100048,3/5/15,T,0,0
100048,3/6/15,T,0,0
100048,3/7/15,T,0,0
100048,3/8/15,T,0,0
100048,3/9/15,T,0,0
100048,3/10/15,T,0,0
100048,3/11/15,T,0,0
100048,3/12/15,T,0,0
100048,3/13/15,T,0,0
100048,3/14/15,T,0,0
100048,3/15/15,T,0,0
100048,3/16/15,T,27.8784,0
100048,3/17/15,T,20.16,0
100048,3/18/15,T,25.44,0
100048,3/19/15,T,28.08,0
100048,3/20/15,T,23.04,0
100048,3/21/15,T,21.6,0
100048,3/22/15,T,19.2,0
100048,3/23/15,T,18.24,0
100048,3/24/15,T,24.72,0
100048,3/25/15,T,29.52,0
100048,3/26/15,T,22.32,0
100048,3/27/15,T,28.56,0
100048,3/28/15,T,29.76,0
100048,3/29/15,T,21.84,0
100048,3/30/15,T,29.52,0
100048,3/31/15,T,0,0
100048,4/1/15,T,25.6368,0
100048,4/2/15,T,27.6,0
100048,4/3/15,T,25.44,0
100048,4/4/15,T,0,1
100048,4/5/15,T,0,0
100048,4/6/15,T,0,0
100048,4/7/15,T,0,0
100048,4/8/15,T,16.6656,0
100048,4/9/15,T,11.9712,0
100048,4/10/15,T,8.5536,0
100048,4/11/15,T,9.72,0
100048,4/12/15,T,10.2432,0
100048,4/13/15,T,12.936,0
100048,4/14/15,T,8.9784,0
100048,4/15/15,T,13.9392,0
100048,4/16/15,T,10.4832,0
100048,4/17/15,T,7.488,0
100048,4/18/15,T,10.7256,0
100048,4/19/15,T,10.752,0
100048,4/20/15,T,9.5472,0
100048,4/21/15,T,8.2656,0
100048,4/22/15,T,8.2992,0
100048,4/23/15,T,11.4,0
100048,4/24/15,T,7.1136,0
100048,4/25/15,T,7.104,0
100048,4/26/15,T,11.1,0
100048,4/27/15,T,8.7912,0
100048,4/28/15,T,10.7448,0
100048,4/29/15,T,8.208,0
100048,4/30/15,T,8.232,0
100048,5/1/15,T,10.164,0
100048,5/2/15,T,6.636,0
100048,5/3/15,T,9.156,0
100048,5/4/15,T,9.912,0
100048,5/5/15,T,9.324,0
100048,5/6/15,T,6.804,0
100048,5/7/15,T,6.72,0
100048,5/8/15,T,6.3,0
100048,5/9/15,T,8.4048,0
100048,5/10/15,T,7.9152,0
100048,5/11/15,T,9.1392,0
100048,5/12/15,T,10.0368,0
100048,5/13/15,T,9.1392,0
100048,5/14/15,T,8.2416,0
100048,5/15/15,T,7.057655,0
100048,5/16/15,T,7.0992,0
100048,5/17/15,T,9.4656,0
100048,5/18/15,T,10.332,0
100048,5/19/15,T,7.9968,0
100048,5/20/15,T,8.2416,0
100048,5/21/15,T,6.4464,0
100048,5/22/15,T,7.9152,0
100048,5/23/15,T,6.3648,0
100048,5/24/15,T,6.936,0
100048,5/25/15,T,6.528,0
100048,5/26/15,T,6.7728,0
100048,5/27/15,T,6.3648,0
100048,5/28/15,T,8.4864,0
100048,5/29/15,T,9.792,0
100048,5/30/15,T,7.752,0
100048,5/31/15,T,9.9552,0
100048,6/1/15,T,9.7104,0
100048,6/2/15,T,8.4864,0
100048,6/3/15,T,9.4656,0
100048,6/4/15,T,7.752,0
100048,6/5/15,T,8.8128,0
100048,6/6/15,T,7.5888,0
100048,6/7/15,T,7.0176,0
100048,6/8/15,T,8.2416,0
100048,6/9/15,T,10.1184,0
100048,6/10/15,T,6.3648,0
100048,6/11/15,T,8.0784,0
100048,6/12/15,T,10.1184,0
100048,6/13/15,T,9.3024,0
100048,6/14/15,T,9.384,0
100048,6/15/15,T,8.4048,0
100048,6/16/15,T,8.0784,0
100048,6/17/15,T,6.6912,0
100048,6/18/15,T,7.5072,0
100048,6/19/15,T,8.652,0
100048,6/20/15,T,7.308,0
100048,6/21/15,T,7.14,0
100048,6/22/15,T,8.976,0
100048,6/23/15,T,10.5,0
100048,6/24/15,T,10.2,0
100048,6/25/15,T,7.7688,0
100048,6/26/15,T,6.936,0
100048,6/27/15,T,10.0368,0
100048,6/28/15,T,6.8544,0
100048,6/29/15,T,7.0176,0
100048,6/30/15,T,9.576,0
100048,7/1/15,T,10.248,0
100048,7/2/15,T,8.3232,0
100048,7/3/15,T,8.736,0
100048,7/4/15,T,7.056,0
100048,7/5/15,T,7.644,0
100048,7/6/15,T,9.996,0
100048,7/7/15,T,8.4048,0
100048,7/8/15,T,9.66,0
100048,7/9/15,T,7.392,0
100048,7/10/15,T,9.156,0
100048,7/11/15,T,6.3,0
100048,7/12/15,T,6.552,0
100048,7/13/15,T,9.24,0
100048,7/14/15,T,8.652,0
100048,7/15/15,T,8.8128,0
100048,7/16/15,T,7.8336,0
100048,7/17/15,T,6.804,0
100048,7/18/15,T,6.72,0
100048,7/19/15,T,8.232,0
100048,7/20/15,T,9.072,0
100048,7/21/15,T,9.492,0
100048,7/22/15,T,7.644,0
100048,7/23/15,T,9.936,0
100048,7/24/15,T,10.1088,0
100048,7/25/15,T,6.972,0
100048,7/26/15,T,7.224,0
100048,7/27/15,T,8.8128,0
100048,7/28/15,T,7.0848,0
100048,7/29/15,T,8.0736,0
100048,7/30/15,T,2.328,0
100048,7/31/15,T,3.528,0
100048,8/1/15,T,0,0
100048,8/2/15,T,0,0
100048,8/3/15,T,0,0
100048,8/4/15,T,0,0
100048,8/5/15,T,0,0
100048,8/6/15,T,8.2368,0
100048,8/7/15,T,10.0152,0
100048,8/8/15,T,10.656,0
100048,8/9/15,T,10.212,0
100048,8/10/15,T,7.6368,0
100048,8/11/15,T,10.3896,0
100048,8/12/15,T,7.4592,0
100048,8/13/15,T,7.4592,0
100048,8/14/15,T,6.5664,0
100048,8/15/15,T,10.4544,0
100048,8/16/15,T,7.2576,0
100048,8/17/15,T,7.4304,0
100048,8/18/15,T,10.416,0
100048,8/19/15,T,8.9856,0
100048,8/20/15,T,8.4672,0
100048,8/21/15,T,11.9064,0
100048,8/22/15,T,8.8992,0
100048,8/23/15,T,7.1712,0
100048,8/24/15,T,10.368,0
100048,8/25/15,T,6.48,0
100048,8/26/15,T,7.2576,0
100048,8/27/15,T,6.9984,0
100048,8/28/15,T,9.1584,0
100048,8/29/15,T,8.2944,0
100048,8/30/15,T,6.5664,0
100048,8/31/15,T,6.804,0
100048,9/1/15,T,10.8,0
100048,9/2/15,T,10.7136,0
100048,9/3/15,T,7.1928,0
100048,9/4/15,T,7.8624,0
100048,9/5/15,T,8.904,0
100048,9/6/15,T,7.812,0
100048,9/7/15,T,8.1216,0
100048,9/8/15,T,6.72,0
100048,9/9/15,T,10.332,0
100048,9/10/15,T,10.1952,0
100048,9/11/15,T,10.723862,0
100048,9/12/15,T,7.6032,0
100048,9/13/15,T,2.4816,0
100048,9/14/15,T,10.522222,0
100048,9/15/15,T,21.6,0
100048,9/16/15,T,16.512,0
100048,9/17/15,T,20.4,0
100048,9/18/15,T,0,0
100048,9/19/15,T,0,0
100048,9/20/15,T,0,0
100048,9/21/15,T,0,0
100048,9/22/15,T,0,0
100048,9/23/15,T,0,0
100048,9/24/15,T,0,0
100048,9/25/15,T,0,0
100048,9/26/15,T,7.8864,0
100048,9/27/15,T,19.3224,0
100048,9/28/15,T,29.52,0
100048,9/29/15,T,21.36,0
100048,9/30/15,T,18.72,0
100048,10/1/15,T,27.12,0
100048,10/2/15,T,28.56,0
100048,10/3/15,T,23.28,0
100048,10/4/15,T,28.08,0
100048,10/5/15,T,21.36,0
100048,10/6/15,T,19.44,0
100048,10/7/15,T,24.24,0
100048,10/8/15,T,21.84,0
100048,10/9/15,T,21.6,0
100048,10/10/15,T,28.32,0
100048,10/11/15,T,20.64,0
100048,10/12/15,T,26.16,0
100048,10/13/15,T,23.52,0
100048,10/14/15,T,23.04,0
100048,10/15/15,T,27.84,0
100048,10/16/15,T,20.16,0
100048,10/17/15,T,18,0
100048,10/18/15,T,29.04,0
100048,10/19/15,T,26.16,0
100048,10/20/15,T,25.44,0
100048,10/21/15,T,26.16,0
100048,10/22/15,T,30,0
100048,10/23/15,T,26.88,0
100048,10/24/15,T,29.76,0
100048,10/25/15,T,29.76,0
100048,10/26/15,T,27.36,0
100048,10/27/15,T,24.96,0
100048,10/28/15,T,29.52,0
100048,10/29/15,T,27.6,0
100048,10/30/15,T,25.68,0
100048,10/31/15,T,25.2,0
100048,11/1/15,T,29.28,0
100048,11/2/15,T,24.96,0
100048,11/3/15,T,19.2,0
100048,11/4/15,T,23.28,0
100048,11/5/15,T,24.96,0
100048,11/6/15,T,24.96,0
100048,11/7/15,T,27.12,0
100048,11/8/15,T,25.68,0
100048,11/9/15,T,26.88,0
100048,11/10/15,T,22.32,0
100048,11/11/15,T,20.64,0
100048,11/12/15,T,29.04,0
100048,11/13/15,T,28.08,0
100048,11/14/15,T,21.84,0
100048,11/15/15,T,18.72,0
100048,11/16/15,T,25.68,0
100048,11/17/15,T,28.32,0
100048,11/18/15,T,26.16,0
100048,11/19/15,T,26.4,0
100048,11/20/15,T,19.92,0
100048,11/21/15,T,18.24,0
100048,11/22/15,T,24.24,0
100048,11/23/15,T,22.8,0
100048,11/24/15,T,25.68,0
100048,11/25/15,T,27.84,0
100048,11/26/15,T,18.96,0
100048,11/27/15,T,20.4,0
100048,11/28/15,T,21.12,0
100048,11/29/15,T,25.92,0
100048,11/30/15,T,19.92,0
100048,12/1/15,T,20.88,0
100048,12/2/15,T,25.68,0
100048,12/3/15,T,18.48,0
100048,12/4/15,T,23.76,0
100048,12/5/15,T,26.16,0
100048,12/6/15,T,22.56,0
100048,12/7/15,T,19.92,0
100048,12/8/15,T,13.356,0
100048,12/9/15,T,13.68,0
100048,12/10/15,T,14.076,0
100048,12/11/15,T,9.96,0
100048,12/12/15,T,11.04,0
100048,12/13/15,T,10.7712,0
100048,12/14/15,T,10.08,0
100048,12/15/15,T,13.56,0
100048,12/16/15,T,11.04,0
100048,12/17/15,T,10.2816,0
100048,12/18/15,T,14.688,0
100048,12/19/15,T,14.076,0
100048,12/20/15,T,12.852,0
100048,12/21/15,T,11.016,0
100048,12/22/15,T,14.88,0
100048,12/23/15,T,11.4,0
100048,12/24/15,T,9.36,0
100048,12/25/15,T,13.32,0
100048,12/26/15,T,13.56,0
100048,12/27/15,T,10.56,0
100048,12/28/15,T,11.52,0
100048,12/29/15,T,13.08,0
100048,12/30/15,T,14.64,0
100048,12/31/15,T,14.16,0
100048,1/1/16,T,9.6,0
100048,1/2/16,T,13.68,0
100048,1/3/16,T,10.2,0
100048,1/4/16,T,9.3024,0
100048,1/5/16,T,13.8,0
100048,1/6/16,T,12.96,0
100048,1/7/16,T,13.248,0
100048,1/8/16,T,11.16,0
100048,1/9/16,T,11.76,0
100048,1/10/16,T,14.76,0
100048,1/11/16,T,10.2816,0
100048,1/12/16,T,9.48,0
100048,1/13/16,T,12.6,0
100048,1/14/16,T,11.4,0
100048,1/15/16,T,9.96,0
100048,1/16/16,T,9.3024,0
100048,1/17/16,T,13.68,0
100048,1/18/16,T,9.24,0
100048,1/19/16,T,11.4,0
100048,1/20/16,T,10.8,0
100048,1/21/16,T,11.16,0
100048,1/22/16,T,14.9328,0
100048,1/23/16,T,13.56,0
100048,1/24/16,T,10.92,0
100048,1/25/16,T,9.4248,0
100048,1/26/16,T,13.68,0
100048,1/27/16,T,14.52,0
100048,1/28/16,T,13.8,0
100048,1/29/16,T,9.36,0
100048,1/30/16,T,11.016,0
100048,1/31/16,T,12.96,0
100048,2/1/16,T,14.88,0
100048,2/2/16,T,10.56,0
100048,2/3/16,T,10.56,0
100048,2/4/16,T,10.32,0
100048,2/5/16,T,14.4,0
100048,2/6/16,T,14.16,0
100048,2/7/16,T,9.96,0
100048,2/8/16,T,10.92,0
100048,2/9/16,T,14.04,0
100048,2/10/16,T,9.6,0
100048,2/11/16,T,14.04,0
100048,2/12/16,T,11.16,0
100048,2/13/16,T,10.92,0
100048,2/14/16,T,11.64,0
100048,2/15/16,T,11.16,0
100048,2/16/16,T,13.92,0
100048,2/17/16,T,13.44,0
100048,2/18/16,T,13.2,0
100048,2/19/16,T,12.24,0
100048,2/20/16,T,12.6,0
100048,2/21/16,T,13.32,0
100048,2/22/16,T,15.3384,0
100048,2/23/16,T,19.5288,0
100048,2/24/16,T,10.1592,0
100048,2/25/16,T,10.44,0
100048,2/26/16,T,10.08,0
100048,2/27/16,T,10.08,0
100048,2/28/16,T,11.04,0
100048,2/29/16,T,13.44,0
100048,3/1/16,T,14.4432,0
100048,3/2/16,T,15,0
100048,3/3/16,T,14.64,0
100048,3/4/16,T,15.1776,0
100048,3/5/16,T,11.16,0
100048,3/6/16,T,9.3024,0
100048,3/7/16,T,15,0
100048,3/8/16,T,13.08,0
100048,3/9/16,T,13.3416,0
100048,3/10/16,T,14.076,0
100048,3/11/16,T,13.68,0
100048,3/12/16,T,0,0
100048,3/13/16,T,13.68,0
100048,3/14/16,T,11.2608,0
100048,3/15/16,T,14.64,0
100048,3/16/16,T,10.92,0
100048,3/17/16,T,9.12,0
100048,3/18/16,T,14.8104,0
100048,3/19/16,T,10.5264,0
100048,3/20/16,T,12.96,0
100048,3/21/16,T,12.36,0
100048,3/22/16,T,14.52,0
100048,3/23/16,T,10.56,0
100048,3/24/16,T,11.9952,0
100048,3/25/16,T,12.7296,0
100048,3/26/16,T,9.6,0
100048,3/27/16,T,14.4432,0
100048,3/28/16,T,12.72,0
100048,3/29/16,T,11.52,0
100048,3/30/16,T,12.6,0
100048,3/31/16,T,14.28,0
100048,4/1/16,T,12.84,0
100048,4/2/16,T,10.08,0
100048,4/3/16,T,13.44,0
100048,4/4/16,T,11.4,0
100048,4/5/16,T,13.44,0
100048,4/6/16,T,14.4,0
100048,4/7/16,T,14.88,0
100048,4/8/16,T,11.16,0
100048,4/9/16,T,13.08,0
100048,4/10/16,T,15.1776,0
100048,4/11/16,T,12.96,0
100048,4/12/16,T,9.48,0
100048,4/13/16,T,14.4,0
100048,4/14/16,T,13.68,0
100048,4/15/16,T,9.24,0
100048,4/16/16,T,10.8,0
100048,4/17/16,T,13.2,0
100048,4/18/16,T,12.72,0
100048,4/19/16,T,10.32,0
100048,4/20/16,T,10.08,0
100048,4/21/16,T,10.5264,0
100048,4/22/16,T,9.36,0
100048,4/23/16,T,10.32,0
100048,4/24/16,T,10.8,0
100048,4/25/16,T,13.6416,0
100048,4/26/16,T,0,0
100048,4/27/16,T,0,0
100048,4/28/16,T,0,0
100048,4/29/16,T,28.0368,0
100048,4/30/16,T,15.624,0
100048,5/1/16,T,12.36,0
100048,5/2/16,T,10.56,0
100048,5/3/16,T,11.9952,0
100048,5/4/16,T,11.7504,0
100048,5/5/16,T,13.8,0
100048,5/6/16,T,10.1592,0
100048,5/7/16,T,12.96,0
100048,5/8/16,T,12.852,0
100048,5/9/16,T,10.5264,0
100048,5/10/16,T,10.56,0
100048,5/11/16,T,12.36,0
100048,5/12/16,T,12.3624,0
100048,5/13/16,T,13.68,0
100048,5/14/16,T,14.4,0
100048,5/15/16,T,13.44,0
100048,5/16/16,T,14.28,0
100048,5/17/16,T,9.12,0
100048,5/18/16,T,0,0
100048,5/19/16,T,12.9888,0
100048,5/20/16,T,17.5824,0
100048,5/21/16,T,10.8864,0
100048,5/22/16,T,15.552,0
100048,5/23/16,T,10.0488,0
100048,5/24/16,T,12.9792,0
100048,5/25/16,T,15.3504,0
100048,5/26/16,T,15.2256,0
100048,5/27/16,T,10.9824,0
100048,5/28/16,T,10.7712,0
100048,5/29/16,T,10.1592,0
100048,5/30/16,T,12.852,0
100048,5/31/16,T,9.18,0
100048,6/1/16,T,14.8104,0
100048,6/2/16,T,12.3624,0
100048,6/3/16,T,10.654676,0
100048,6/4/16,T,15.1776,0
100048,6/5/16,T,11.8728,0
100048,6/6/16,T,14.28,0
100048,6/7/16,T,14.8104,0
100048,6/8/16,T,12.9744,0
100048,6/9/16,T,9.72,0
100048,6/10/16,T,13.56,0
100048,6/11/16,T,13.32,0
100048,6/12/16,T,13.68,0
100048,6/13/16,T,10.0368,0
100048,6/14/16,T,14.9328,0
100048,6/15/16,T,14.1984,0
100048,6/16/16,T,11.1384,0
100048,6/17/16,T,9.5472,0
100048,6/18/16,T,15.3,0
100048,6/19/16,T,12.4848,0
100048,6/20/16,T,15.3,0
100048,6/21/16,T,9.4248,0
100048,6/22/16,T,10.68,0
100048,6/23/16,T,12.852,0
100048,6/24/16,T,12.7296,0
100048,6/25/16,T,9.96,0
100048,6/26/16,T,13.3416,0
100048,6/27/16,T,12.36,0
100048,6/28/16,T,15.3,0
100048,6/29/16,T,11.4,0
100048,6/30/16,T,11.3832,0
100048,7/1/16,T,10.5264,0
100048,7/2/16,T,15.0552,0
100048,7/3/16,T,11.8728,0
100048,7/4/16,T,2.772,0
100048,7/5/16,T,0,0
100048,7/6/16,T,18.816,0
100048,7/7/16,T,26.88,0
100048,7/8/16,T,27.36,0
100048,7/9/16,T,20.4,0
100048,7/10/16,T,24.24,0
100048,7/11/16,T,18.6912,0
100048,7/12/16,T,11.3832,0
100048,7/13/16,T,14.8104,0
100048,7/14/16,T,9.792,0
100048,7/15/16,T,12.7296,0
100048,7/16/16,T,13.7088,0
100048,7/17/16,T,10.1592,0
100048,7/18/16,T,14.688,0
100048,7/19/16,T,15.2256,0
100048,7/20/16,T,10.7712,0
100048,7/21/16,T,13.464,0
100048,7/22/16,T,10.1592,0
100048,7/23/16,T,10.8936,0
100048,7/24/16,T,9.9144,0
100048,7/25/16,T,13.32,0
100048,7/26/16,T,10.2816,0
100048,7/27/16,T,11.628,0
100048,7/28/16,T,11.3832,0
100048,7/29/16,T,13.68,0
100048,7/30/16,T,9.6,0
100048,7/31/16,T,14.5656,0
100048,8/1/16,T,10.32,0
100048,8/2/16,T,12.1176,0
100048,8/3/16,T,11.88,0
100048,8/4/16,T,10.0368,0
100048,8/5/16,T,7.2,0
100048,8/6/16,T,13.0968,0
100048,8/7/16,T,9.4848,0
100048,8/8/16,T,9.792,0
100048,8/9/16,T,11.232,0
100048,8/10/16,T,13.5864,0
100048,8/11/16,T,9.9144,0
100048,8/12/16,T,11.9952,0
100048,8/13/16,T,0,0
100048,8/14/16,T,12.9744,0
100048,8/15/16,T,10.8936,0
100048,8/16/16,T,14.2296,0
100048,8/17/16,T,14.9184,0
100048,8/18/16,T,13.1712,0
100048,8/19/16,T,10.368,0
100048,8/20/16,T,12.1824,0
100048,8/21/16,T,10.368,0
100048,8/22/16,T,10.368,0
100048,8/23/16,T,14.6448,0
100048,8/24/16,T,11.424,0
100048,8/25/16,T,10.7568,0
100048,8/26/16,T,12.0528,0
100048,8/27/16,T,14.3856,0
100048,8/28/16,T,11.1456,0
100048,8/29/16,T,9.9792,0
100048,8/30/16,T,14.5008,0
100048,8/31/16,T,15.6456,0
100048,9/1/16,T,9.9216,0
100048,9/2/16,T,10.824,0
100048,9/3/16,T,12.2112,0
100048,9/4/16,T,11.5752,0
100048,9/5/16,T,15.3912,0
100048,9/6/16,T,12.7296,0
100048,9/7/16,T,13.8648,0
100048,9/8/16,T,12.5928,0
100048,9/9/16,T,12.5928,0
100048,9/10/16,T,13.8528,0
100048,9/11/16,T,10.7328,0
100048,9/12/16,T,11.232,0
100048,9/13/16,T,15.3504,0
100048,9/14/16,T,9.7344,0
100048,9/15/16,T,13.2288,0
100048,9/16/16,T,15.3504,0
100048,9/17/16,T,10.1592,0
100048,9/18/16,T,11.232,0
100048,9/19/16,T,11.8728,0
100048,9/20/16,T,10.7712,0
100048,9/21/16,T,11.9952,0
100048,9/22/16,T,9.6696,0
100048,9/23/16,T,10.0368,0
100048,9/24/16,T,9.6696,0
100048,9/25/16,T,14.3208,0
100048,9/26/16,T,14.3208,0
100048,9/27/16,T,13.7088,0
100048,9/28/16,T,13.464,0
100048,9/29/16,T,10.8936,0
100048,9/30/16,T,13.0968,0
100048,10/1/16,T,10.2816,0
100048,10/2/16,T,12.4848,0
100048,10/3/16,T,9.6096,0
100048,10/4/16,T,12.1176,0
100048,10/5/16,T,13.7088,0
100048,10/6/16,T,10.0368,0
100048,10/7/16,T,15.0552,0
100048,10/8/16,T,13.3416,0
100048,10/9/16,T,13.2192,0
100048,10/10/16,T,9.18,0
100048,10/11/16,T,10.2816,0
100048,10/12/16,T,12.9744,0
100048,10/13/16,T,9.48,0
100048,10/14/16,T,13.464,0
100048,10/15/16,T,10.2816,0
100048,10/16/16,T,9.3024,0
100048,10/17/16,T,10.2816,0
100048,10/18/16,T,9.84,0
100048,10/19/16,T,9.84,0
100048,10/20/16,T,12.24,0
100048,10/21/16,T,12.96,0
100048,10/22/16,T,11.2608,0
100048,10/23/16,T,9.36,0
100048,10/24/16,T,12.48,0
100048,10/25/16,T,14.52,0
100048,10/26/16,T,13.44,0
100048,10/27/16,T,0,0
100048,10/28/16,T,10.92,0
100048,10/29/16,T,10.908,0
100048,10/30/16,T,28.08,0
100048,10/31/16,T,21.6,0
100048,11/1/16,T,23.2848,0
100048,11/2/16,T,14.7888,0
100048,11/3/16,T,13.5432,0
100048,11/4/16,T,15.4752,0
100048,11/5/16,T,13.3536,0
100048,11/6/16,T,9.984,0
100048,11/7/16,T,15.0552,0
100048,11/8/16,T,11.016,0
100048,11/9/16,T,9.5472,0
100048,11/10/16,T,11.52,0
100048,11/11/16,T,14.76,0
100048,11/12/16,T,10.32,0
100048,11/13/16,T,11.88,0
100048,11/14/16,T,11.8776,0
100048,11/15/16,T,11.2896,0
100048,11/16/16,T,14.5824,0
100048,11/17/16,T,14.3472,0
100048,11/18/16,T,12.7008,0
100048,11/19/16,T,11.2896,0
100048,11/20/16,T,12.7008,0
100048,11/21/16,T,13.7592,0
100048,11/22/16,T,12.36,0
100048,11/23/16,T,12.84,0
100048,11/24/16,T,12.84,0
100048,11/25/16,T,10.7016,0
100048,11/26/16,T,13.824,0
100048,11/27/16,T,13.4784,0
100048,11/28/16,T,9.1728,0
100048,11/29/16,T,14.5824,0
100048,11/30/16,T,11.8776,0
100048,12/1/16,T,10.7136,0
100050,12/2/14,S,8.903172,0
100050,12/3/14,S,10.033371,0
100050,12/4/14,S,7.846222,0
100050,12/5/14,S,7.852523,0
100050,12/6/14,S,7.121664,0
100050,12/7/14,S,6.3911,0
100050,12/8/14,S,8.491304,0
100050,12/9/14,S,6.143564,0
100050,12/10/14,S,9.224229,0
100050,12/11/14,S,8.73504,0
100050,12/12/14,S,7.853937,0
100050,12/13/14,S,8.2552,0
100050,12/14/14,S,6.563859,0
100050,12/15/14,S,6.48,0
100050,12/16/14,S,9.3288,0
100050,12/17/14,S,8.757257,0
100050,12/18/14,S,28.32,0
100050,12/19/14,S,29.04,0
100050,12/20/14,S,22.56,0
100050,12/21/14,S,15.1528,0
100050,12/22/14,S,28.8,0
100050,12/23/14,S,22.8,0
100050,12/24/14,S,18.72,0
100050,12/25/14,S,24.96,0
100050,12/26/14,S,26.4,0
100050,12/27/14,S,22.56,0
100050,12/28/14,S,28.8,0
100050,12/29/14,S,18.48,0
100050,12/30/14,S,28.8,0
100050,12/31/14,S,19.2,0
100050,1/1/15,S,21.36,0
100050,1/2/15,S,21.12,0
100050,1/3/15,S,18.96,0
100050,1/4/15,S,26.88,0
100050,1/5/15,S,25.44,0
100050,1/6/15,S,30,0
100050,1/7/15,S,26.88,0
100050,1/8/15,S,25.2,0
100050,1/9/15,S,23.28,0
100050,1/10/15,S,25.44,0
100050,1/11/15,S,24.96,0
100050,1/12/15,S,18.72,0
100050,1/13/15,S,18.96,0
100050,1/14/15,S,28.923941,0
100050,1/15/15,S,28.56,0
100050,1/16/15,S,18.48,0
100050,1/17/15,S,25.2,0
100050,1/18/15,S,19.68,0
100050,1/19/15,S,28.8,0
100050,1/20/15,S,26.88,0
100050,1/21/15,S,27.84,0
100050,1/22/15,S,19.68,0
100050,1/23/15,S,21.6,0
100050,1/24/15,S,18.72,0
100050,1/25/15,S,23.28,0
100050,1/26/15,S,26.64,0
100050,1/27/15,S,24.96,0
100050,1/28/15,S,18.72,0
100050,1/29/15,S,30,0
100050,1/30/15,S,21.84,0
100050,1/31/15,S,23.04,0
100050,2/1/15,S,21.36,0
100050,2/2/15,S,24.96,0
100050,2/3/15,S,29.28,0
100050,2/4/15,S,18.96,0
100050,2/5/15,S,21.12,0
100050,2/6/15,S,18,0
100050,2/7/15,S,26.4,0
100050,2/8/15,S,22.08,0
100050,2/9/15,S,23.28,0
100050,2/10/15,S,21.36,0
100050,2/11/15,S,20.16,0
100050,2/12/15,S,19.44,0
100050,2/13/15,S,20.64,0
100050,2/14/15,S,24.24,0
100050,2/15/15,S,18.48,0
100050,2/16/15,S,19.2,0
100050,2/17/15,S,23.28,0
100050,2/18/15,S,23.04,0
100050,2/19/15,S,29.28,0
100050,2/20/15,S,21.12,0
100050,2/21/15,S,26.4,0
100050,2/22/15,S,20.64,0
100050,2/23/15,S,29.76,0
100050,2/24/15,S,29.76,0
100050,2/25/15,S,29.76,0
100050,2/26/15,S,18.48,0
100050,2/27/15,S,30,0
100050,2/28/15,S,20.554,0
100050,3/1/15,S,22.8,0
100050,3/2/15,S,20.88,0
100050,3/3/15,S,20.4,0
100050,3/4/15,S,22.8,0
100050,3/5/15,S,26.16,0
100050,3/6/15,S,18.24,0
100050,3/7/15,S,29.28,0
100050,3/8/15,S,21.36,0
100050,3/9/15,S,23.4864,0
100050,3/10/15,S,19.6144,0
100050,3/11/15,S,21.0496,0
100050,3/12/15,S,22.0064,0
100050,3/13/15,S,22.4848,0
100050,3/14/15,S,25.8336,0
100050,3/15/15,S,28.4648,0
100050,3/16/15,S,21.0496,0
100050,3/17/15,S,24.6376,0
100050,3/18/15,S,20.5712,0
100050,3/19/15,S,23.6808,0
100050,3/20/15,S,24.3984,0
100050,3/21/15,S,7.9404,0
100050,3/22/15,S,22.8,0
100050,3/23/15,S,24.48,0
100050,3/24/15,S,18.96,0
100050,3/25/15,S,25.92,0
100050,3/26/15,S,18,0
100050,3/27/15,S,19.92,0
100050,3/28/15,S,19.2,0
100050,3/29/15,S,18.24,0
100050,3/30/15,S,21.6,0
100050,3/31/15,S,21.84,0
100050,4/1/15,S,22.8,0
100050,4/2/15,S,19.44,0
100050,4/3/15,S,20.4,0
100050,4/4/15,S,27.84,0
100050,4/5/15,S,28.08,0
100050,4/6/15,S,23.04,0
100050,4/7/15,S,28.8,0
100050,4/8/15,S,29.04,0
100050,4/9/15,S,18.48,0
100050,4/10/15,S,28.8,0
100050,4/11/15,S,25.44,0
100050,4/12/15,S,19.68,0
100050,4/13/15,S,29.28,0
100050,4/14/15,S,18.72,0
100050,4/15/15,S,27.6,0
100050,4/16/15,S,26.4,0
100050,4/17/15,S,20.88,0
100050,4/18/15,S,23.76,0
100050,4/19/15,S,20.64,0
100050,4/20/15,S,27.84,0
100050,4/21/15,S,22.8,0
100050,4/22/15,S,28.56,0
100050,4/23/15,S,25.44,0
100050,4/24/15,S,19.92,0
100050,4/25/15,S,18.48,0
100050,4/26/15,S,24.24,0
100050,4/27/15,S,26.16,0
100050,4/28/15,S,29.52,0
100050,4/29/15,S,18.48,0
100050,4/30/15,S,24.24,0
100050,5/1/15,S,22.56,0
100050,5/2/15,S,26.64,0
100050,5/3/15,S,24.96,0
100050,5/4/15,S,22.32,0
100050,5/5/15,S,22.8,0
100050,5/6/15,S,27.6,0
100050,5/7/15,S,26.64,0
100050,5/8/15,S,25.68,0
100050,5/9/15,S,26.16,0
100050,5/10/15,S,28.8,0
100050,5/11/15,S,23.52,0
100050,5/12/15,S,19.92,0
100050,5/13/15,S,23.76,0
100050,5/14/15,S,24.72,0
100050,5/15/15,S,22.8,0
100050,5/16/15,S,28.08,0
100050,5/17/15,S,27.84,0
100050,5/18/15,S,24.72,0
100050,5/19/15,S,29.76,0
100050,5/20/15,S,23.04,0
100050,5/21/15,S,23.52,0
100050,5/22/15,S,29.28,0
100050,5/23/15,S,18.48,0
100050,5/24/15,S,20.16,0
100050,5/25/15,S,25.68,0
100050,5/26/15,S,23.28,0
100050,5/27/15,S,26.4,0
100050,5/28/15,S,22.32,0
100050,5/29/15,S,21.528,0
100050,5/30/15,S,19.68,0
100050,5/31/15,S,20.4,0
100050,6/1/15,S,26.16,0
100050,6/2/15,S,21.84,0
100050,6/3/15,S,26.16,0
100050,6/4/15,S,25.68,0
100050,6/5/15,S,24.24,0
100050,6/6/15,S,19.2,0
100050,6/7/15,S,29.76,0
100050,6/8/15,S,22.8,0
100050,6/9/15,S,18,0
100050,6/10/15,S,20.4,0
100050,6/11/15,S,19.68,0
100050,6/12/15,S,25.44,0
100050,6/13/15,S,28.8,0
100050,6/14/15,S,24.72,0
100050,6/15/15,S,29.76,0
100050,6/16/15,S,28.32,0
100050,6/17/15,S,20.16,0
100050,6/18/15,S,18,0
100050,6/19/15,S,29.28,0
100050,6/20/15,S,19.92,0
100050,6/21/15,S,20.0592,0
100050,6/22/15,S,30,0
100050,6/23/15,S,27.6,0
100050,6/24/15,S,28.08,0
100050,6/25/15,S,27.36,0
100050,6/26/15,S,28.56,0
100050,6/27/15,S,29.28,0
100050,6/28/15,S,22.32,0
100050,6/29/15,S,18.72,0
100050,6/30/15,S,20.64,0
100050,7/1/15,S,30,0
100050,7/2/15,S,18.48,0
100050,7/3/15,S,22.32,0
100050,7/4/15,S,27.84,0
100050,7/5/15,S,24.72,0
100050,7/6/15,S,28.8,0
100050,7/7/15,S,20.4,0
100050,7/8/15,S,27.84,0
100050,7/9/15,S,18.72,0
100050,7/10/15,S,28.56,0
100050,7/11/15,S,21.84,0
100050,7/12/15,S,20.4,0
100050,7/13/15,S,24.72,0
100050,7/14/15,S,18.24,0
100050,7/15/15,S,25.44,0
100050,7/16/15,S,26.16,0
100050,7/17/15,S,26.16,0
100050,7/18/15,S,25.92,0
100050,7/19/15,S,22.56,0
100050,7/20/15,S,23.76,0
100050,7/21/15,S,24.72,0
100050,7/22/15,S,19.2,0
100050,7/23/15,S,27.6,0
100050,7/24/15,S,23.28,0
100050,7/25/15,S,18.24,0
100050,7/26/15,S,22.08,0
100050,7/27/15,S,23.76,0
100050,7/28/15,S,24.24,0
100050,7/29/15,S,18.24,0
100050,7/30/15,S,22.08,0
100050,7/31/15,S,23.04,0
100050,8/1/15,S,26.88,0
100050,8/2/15,S,18.48,0
100050,8/3/15,S,19.44,0
100050,8/4/15,S,20.16,0
100050,8/5/15,S,19.44,0
100050,8/6/15,S,24.72,0
100050,8/7/15,S,29.28,0
100050,8/8/15,S,23.28,0
100050,8/9/15,S,22.56,0
100050,8/10/15,S,28.56,0
100050,8/11/15,S,27.36,0
100050,8/12/15,S,23.52,0
100050,8/13/15,S,24.72,0
100050,8/14/15,S,20.4,0
100050,8/15/15,S,26.16,0
100050,8/16/15,S,20.16,0
100050,8/17/15,S,22.32,0
100050,8/18/15,S,26.88,0
100050,8/19/15,S,22.56,0
100050,8/20/15,S,22.08,0
100050,8/21/15,S,18.72,0
100050,8/22/15,S,19.2,0
100050,8/23/15,S,18.24,0
100050,8/24/15,S,24.72,0
100050,8/25/15,S,19.68,0
100050,8/26/15,S,18.24,0
100050,8/27/15,S,20.4,0
100050,8/28/15,S,20.88,0
100050,8/29/15,S,25.44,0
100050,8/30/15,S,29.04,0
100050,8/31/15,S,19.44,0
100050,9/1/15,S,28.08,0
100050,9/2/15,S,24.96,0
100050,9/3/15,S,20.88,0
100050,9/4/15,S,27.6,0
100050,9/5/15,S,29.28,0
100050,9/6/15,S,21.6,0
100050,9/7/15,S,20.16,0
100050,9/8/15,S,22.8,0
100050,9/9/15,S,28.08,0
100050,9/10/15,S,28.32,0
100050,9/11/15,S,27.36,0
100050,9/12/15,S,21.12,0
100050,9/13/15,S,22.56,0
100050,9/14/15,S,28.32,0
100050,9/15/15,S,20.4,0
100050,9/16/15,S,0,1
100050,9/17/15,S,0,0
100050,9/18/15,S,12.3312,0
100050,9/19/15,S,25.92,0
100050,9/20/15,S,23.52,0
100050,9/21/15,S,30,0
100050,9/22/15,S,24.48,0
100050,9/23/15,S,27.36,0
100050,9/24/15,S,29.52,0
100050,9/25/15,S,18.24,0
100050,9/26/15,S,27.6,0
100050,9/27/15,S,23.04,0
100050,9/28/15,S,23.76,0
100050,9/29/15,S,19.2,0
100050,9/30/15,S,26.4,0
100050,10/1/15,S,22.32,0
100050,10/2/15,S,22.8,0
100050,10/3/15,S,21.6,0
100050,10/4/15,S,26.16,0
100050,10/5/15,S,21.36,0
100050,10/6/15,S,28.56,0
100050,10/7/15,S,19.68,0
100050,10/8/15,S,22.08,0
100050,10/9/15,S,28.32,0
100050,10/10/15,S,20.4,0
100050,10/11/15,S,28.08,0
100050,10/12/15,S,27.6,0
100050,10/13/15,S,22.32,0
100050,10/14/15,S,25.92,0
100050,10/15/15,S,22.08,0
100050,10/16/15,S,23.28,0
100050,10/17/15,S,27.6,0
100050,10/18/15,S,20.16,0
100050,10/19/15,S,28.32,0
100050,10/20/15,S,28.8,0
100050,10/21/15,S,21.84,0
100050,10/22/15,S,23.28,0
100050,10/23/15,S,24.96,0
100050,10/24/15,S,24.72,0
100050,10/25/15,S,24.96,0
100050,10/26/15,S,23.28,0
100050,10/27/15,S,19.44,0
100050,10/28/15,S,24.96,0
100050,10/29/15,S,27.6,0
100050,10/30/15,S,24.96,0
100050,10/31/15,S,29.28,0
100050,11/1/15,S,25.2,0
100050,11/2/15,S,23.52,0
100050,11/3/15,S,22.08,0
100050,11/4/15,S,22.56,0
100050,11/5/15,S,23.28,0
100050,11/6/15,S,25.68,0
100050,11/7/15,S,29.52,0
100050,11/8/15,S,19.2,0
100050,11/9/15,S,28.8,0
100050,11/10/15,S,21.36,0
100050,11/11/15,S,27.6,0
100050,11/12/15,S,26.4,0
100050,11/13/15,S,19.2,0
100050,11/14/15,S,29.28,0
100050,11/15/15,S,28.32,0
100050,11/16/15,S,22.56,0
100050,11/17/15,S,27.36,0
100050,11/18/15,S,18.96,0
100050,11/19/15,S,24.96,0
100050,11/20/15,S,29.04,0
100050,11/21/15,S,20.16,0
100050,11/22/15,S,18.96,0
100050,11/23/15,S,28.08,0
100050,11/24/15,S,29.28,0
100050,11/25/15,S,21.12,0
100050,11/26/15,S,23.28,0
100050,11/27/15,S,24.24,0
100050,11/28/15,S,18.72,0
100050,11/29/15,S,29.52,0
100050,11/30/15,S,18.96,0
100050,12/1/15,S,20.16,0
100050,12/2/15,S,27.36,0
100050,12/3/15,S,26.4,0
100050,12/4/15,S,28.56,0
100050,12/5/15,S,21.36,0
100050,12/6/15,S,27.84,0
100050,12/7/15,S,18.96,0
100050,12/8/15,S,27.84,0
100050,12/9/15,S,21.84,0
100050,12/10/15,S,26.88,0
100050,12/11/15,S,22.8,0
100050,12/12/15,S,21.12,0
100050,12/13/15,S,27.84,0
100050,12/14/15,S,24.96,0
100050,12/15/15,S,19.44,0
100050,12/16/15,S,28.8,0
100050,12/17/15,S,29.76,0
100050,12/18/15,S,24.48,0
100050,12/19/15,S,29.52,0
100050,12/20/15,S,24.48,0
100050,12/21/15,S,25.2,0
100050,12/22/15,S,22.32,0
100050,12/23/15,S,18.48,0
100050,12/24/15,S,24.96,0
100050,12/25/15,S,27.84,0
100050,12/26/15,S,28.56,0
100050,12/27/15,S,20.64,0
100050,12/28/15,S,14.2205,0
100050,12/29/15,S,26.64,0
100050,12/30/15,S,19.92,0
100050,12/31/15,S,20.64,0
100050,1/1/16,S,23.76,0
100050,1/2/16,S,22.32,0
100050,1/3/16,S,24.24,0
100050,1/4/16,S,27.12,0
100050,1/5/16,S,19.68,0
100050,1/6/16,S,18.72,0
100050,1/7/16,S,19.2,0
100050,1/8/16,S,20.16,0
100050,1/9/16,S,26.4,0
100050,1/10/16,S,19.44,0
100050,1/11/16,S,29.76,0
100050,1/12/16,S,18.24,0
100050,1/13/16,S,24.48,0
100050,1/14/16,S,25.2,0
100050,1/15/16,S,24.48,0
100050,1/16/16,S,24.48,0
100050,1/17/16,S,29.28,0
100050,1/18/16,S,24.48,0
100050,1/19/16,S,19.68,0
100050,1/20/16,S,24.24,0
100050,1/21/16,S,20.4,0
100050,1/22/16,S,22.08,0
100050,1/23/16,S,24.24,0
100050,1/24/16,S,29.52,0
100050,1/25/16,S,29.28,0
100050,1/26/16,S,26.16,0
100050,1/27/16,S,18.24,0
100050,1/28/16,S,25.92,0
100050,1/29/16,S,18.24,0
100050,1/30/16,S,20.16,0
100050,1/31/16,S,18.48,0
100050,2/1/16,S,30,0
100050,2/2/16,S,30,0
100050,2/3/16,S,22.08,0
100050,2/4/16,S,28.32,0
100050,2/5/16,S,22.32,0
100050,2/6/16,S,27.6,0
100050,2/7/16,S,23.52,0
100050,2/8/16,S,21.84,0
100050,2/9/16,S,29.76,0
100050,2/10/16,S,24.48,0
100050,2/11/16,S,23.76,0
100050,2/12/16,S,21.84,0
100050,2/13/16,S,29.52,0
100050,2/14/16,S,26.64,0
100050,2/15/16,S,18,0
100050,2/16/16,S,25.92,0
100050,2/17/16,S,19.68,0
100050,2/18/16,S,24.24,0
100050,2/19/16,S,21.6,0
100050,2/20/16,S,24.96,0
100050,2/21/16,S,24.72,0
100050,2/22/16,S,25.92,0
100050,2/23/16,S,18.48,0
100050,2/24/16,S,18.48,0
100050,2/25/16,S,24.72,0
100050,2/26/16,S,28.56,0
100050,2/27/16,S,16.0689,0
100050,2/28/16,S,17.3368,0
100050,2/29/16,S,20.16,0
100050,3/1/16,S,25.92,0
100050,3/2/16,S,23.76,0
100050,3/3/16,S,27.84,0
100050,3/4/16,S,29.76,0
100050,3/5/16,S,27.6,0
100050,3/6/16,S,21.12,0
100050,3/7/16,S,21.6,0
100050,3/8/16,S,18.24,0
100050,3/9/16,S,22.56,0
100050,3/10/16,S,20.16,0
100050,3/11/16,S,20.4,0
100050,3/12/16,S,27.84,0
100050,3/13/16,S,22.32,0
100050,3/14/16,S,30,0
100050,3/15/16,S,24.72,0
100050,3/16/16,S,23.04,0
100050,3/17/16,S,19.44,0
100050,3/18/16,S,20.16,0
100050,3/19/16,S,18.24,0
100050,3/20/16,S,23.52,0
100050,3/21/16,S,30,0
100050,3/22/16,S,19.2,0
100050,3/23/16,S,21.84,0
100050,3/24/16,S,28.8,0
100050,3/25/16,S,18.72,0
100050,3/26/16,S,24.96,0
100050,3/27/16,S,29.28,0
100050,3/28/16,S,19.68,0
100050,3/29/16,S,27.84,0
100050,3/30/16,S,24.96,0
100050,3/31/16,S,22.32,0
100050,4/1/16,S,18.96,0
100050,4/2/16,S,25.92,0
100050,4/3/16,S,29.28,0
100050,4/4/16,S,24.48,0
100050,4/5/16,S,18.48,0
100050,4/6/16,S,20.4,0
100050,4/7/16,S,30,0
100050,4/8/16,S,19.92,0
100050,4/9/16,S,22.32,0
100050,4/10/16,S,20.16,0
100050,4/11/16,S,24.48,0
100050,4/12/16,S,24.72,0
100050,4/13/16,S,21.36,0
100050,4/14/16,S,26.4,0
100050,4/15/16,S,22.56,0
100050,4/16/16,S,26.64,0
100050,4/17/16,S,20.4,0
100050,4/18/16,S,24.96,0
100050,4/19/16,S,23.28,0
100050,4/20/16,S,20.64,0
100050,4/21/16,S,20.4,0
100050,4/22/16,S,18.72,0
100050,4/23/16,S,22.56,0
100050,4/24/16,S,28.56,0
100050,4/25/16,S,27.84,0
100050,4/26/16,S,27.84,0
100050,4/27/16,S,25.68,0
100050,4/28/16,S,30,0
100050,4/29/16,S,22.8,0
100050,4/30/16,S,27.6,0
100050,5/1/16,S,19.92,0
100050,5/2/16,S,24.96,0
100050,5/3/16,S,27.84,0
100050,5/4/16,S,28.32,0
100050,5/5/16,S,26.88,0
100050,5/6/16,S,28.08,0
100050,5/7/16,S,22.08,0
100050,5/8/16,S,23.52,0
100050,5/9/16,S,29.76,0
100050,5/10/16,S,27.36,0
100050,5/11/16,S,20.64,0
100050,5/12/16,S,20.4,0
100050,5/13/16,S,29.52,0
100050,5/14/16,S,24.24,0
100050,5/15/16,S,22.8,0
100050,5/16/16,S,28.08,0
100050,5/17/16,S,29.04,0
100050,5/18/16,S,24.72,0
100050,5/19/16,S,20.6142,0
100050,5/20/16,S,20.4,0
100050,5/21/16,S,20.88,0
100050,5/22/16,S,19.92,0
100050,5/23/16,S,20.1192,0
100050,5/24/16,S,25.2,0
100050,5/25/16,S,29.04,0
100050,5/26/16,S,20.4,0
100050,5/27/16,S,25.44,0
100050,5/28/16,S,19.92,0
100050,5/29/16,S,19.92,0
100050,5/30/16,S,18.24,0
100050,5/31/16,S,18.24,0
100050,6/1/16,S,24.72,0
100050,6/2/16,S,18.24,0
100050,6/3/16,S,28.868514,0
100050,6/4/16,S,21.6,0
100050,6/5/16,S,26.88,0
100050,6/6/16,S,20.88,0
100050,6/7/16,S,27.84,0
100050,6/8/16,S,23.28,0
100050,6/9/16,S,21.36,0
100050,6/10/16,S,18,0
100050,6/11/16,S,25.2,0
100050,6/12/16,S,19.92,0
100050,6/13/16,S,22.32,0
100050,6/14/16,S,27.12,0
100050,6/15/16,S,29.28,0
100050,6/16/16,S,25.44,0
100050,6/17/16,S,19.44,0
100050,6/18/16,S,23.76,0
100050,6/19/16,S,24.96,0
100050,6/20/16,S,27.6,0
100050,6/21/16,S,28.56,0
100050,6/22/16,S,26.88,0
100050,6/23/16,S,25.92,0
100050,6/24/16,S,22.32,0
100050,6/25/16,S,21.84,0
100050,6/26/16,S,20.4,0
100050,6/27/16,S,21.12,0
100050,6/28/16,S,27.12,0
100050,6/29/16,S,23.28,0
100050,6/30/16,S,21.84,0
100050,7/1/16,S,30,0
100050,7/2/16,S,29.28,0
100050,7/3/16,S,26.88,0
100050,7/4/16,S,2.8944,0
100050,7/5/16,S,25.2,0
100050,7/6/16,S,25.92,0
100050,7/7/16,S,19.2,0
100050,7/8/16,S,22.56,0
100050,7/9/16,S,20.64,0
100050,7/10/16,S,22.32,0
100050,7/11/16,S,28.08,0
100050,7/12/16,S,23.28,0
100050,7/13/16,S,19.92,0
100050,7/14/16,S,18.48,0
100050,7/15/16,S,19.92,0
100050,7/16/16,S,15.9885,0
100050,7/17/16,S,12.7864,0
100050,7/18/16,S,18.24,0
100050,7/19/16,S,26.16,0
100050,7/20/16,S,18.48,0
100050,7/21/16,S,23.76,0
100050,7/22/16,S,30,0
100050,7/23/16,S,25.2,0
100050,7/24/16,S,28.08,0
100050,7/25/16,S,19.2,0
100050,7/26/16,S,21.12,0
100050,7/27/16,S,20.16,0
100050,7/28/16,S,27.12,0
100050,7/29/16,S,26.88,0
100050,7/30/16,S,21.6,0
100050,7/31/16,S,28.32,0
100050,8/1/16,S,20.64,0
100050,8/2/16,S,25.44,0
100050,8/3/16,S,23.52,0
100050,8/4/16,S,28.56,0
100050,8/5/16,S,22.08,0
100050,8/6/16,S,26.4,0
100050,8/7/16,S,22.32,0
100050,8/8/16,S,30,0
100050,8/9/16,S,18.96,0
100050,8/10/16,S,18,0
100050,8/11/16,S,30,0
100050,8/12/16,S,29.28,0
100050,8/13/16,S,25.2,0
100050,8/14/16,S,23.04,0
100050,8/15/16,S,24.8826,0
100050,8/16/16,S,27.12,0
100050,8/17/16,S,27.6,0
100050,8/18/16,S,18.72,0
100050,8/19/16,S,19.92,0
100050,8/20/16,S,28.56,0
100050,8/21/16,S,27.12,0
100050,8/22/16,S,28.32,0
100050,8/23/16,S,20.88,0
100050,8/24/16,S,19.68,0
100050,8/25/16,S,27.6,0
100050,8/26/16,S,29.04,0
100050,8/27/16,S,28.56,0
100050,8/28/16,S,27.12,0
100050,8/29/16,S,23.52,0
100050,8/30/16,S,29.76,0
100050,8/31/16,S,22.32,0
100050,9/1/16,S,24.24,0
100050,9/2/16,S,27.6,0
100050,9/3/16,S,18.24,0
100050,9/4/16,S,24.48,0
100050,9/5/16,S,30,0
100050,9/6/16,S,29.52,0
100050,9/7/16,S,21.36,0
100050,9/8/16,S,18.24,0
100050,9/9/16,S,27.36,0
100050,9/10/16,S,18.24,0
100050,9/11/16,S,21.6,0
100050,9/12/16,S,19.503,0
100050,9/13/16,S,23.0175,0
100050,9/14/16,S,25.68,0
100050,9/15/16,S,23.28,0
100050,9/16/16,S,23.28,0
100050,9/17/16,S,18.24,0
100050,9/18/16,S,27.6,0
100050,9/19/16,S,22.08,0
100050,9/20/16,S,27.36,0
100050,9/21/16,S,25.92,0
100050,9/22/16,S,24.24,0
100050,9/23/16,S,23.76,0
100050,9/24/16,S,22.8,0
100050,9/25/16,S,24.96,0
100050,9/26/16,S,19.2,0
100050,9/27/16,S,29.28,0
100050,9/28/16,S,27.12,0
100050,9/29/16,S,29.76,0
100050,9/30/16,S,19.92,0
100050,10/1/16,S,21.36,0
100050,10/2/16,S,24.48,0
100050,10/3/16,S,23.76,0
100050,10/4/16,S,19.44,0
100050,10/5/16,S,27.36,0
100050,10/6/16,S,18.72,0
100050,10/7/16,S,20.4,0
100050,10/8/16,S,20.16,0
100050,10/9/16,S,27.36,0
100050,10/10/16,S,23.76,0
100050,10/11/16,S,26.64,0
100050,10/12/16,S,27.6,0
100050,10/13/16,S,20.16,0
100050,10/14/16,S,26.4,0
100050,10/15/16,S,24.48,0
100050,10/16/16,S,19.2,0
100050,10/17/16,S,20.88,0
100050,10/18/16,S,30,0
100050,10/19/16,S,20.16,0
100050,10/20/16,S,21.6,0
100050,10/21/16,S,21.6,0
100050,10/22/16,S,22.08,0
100050,10/23/16,S,21.6,0
100050,10/24/16,S,29.76,0
100050,10/25/16,S,22.32,0
100050,10/26/16,S,20.88,0
100050,10/27/16,S,24.48,0
100050,10/28/16,S,29.28,0
100050,10/29/16,S,29.28,0
100050,10/30/16,S,18.72,0
100050,10/31/16,S,27.12,0
100050,11/1/16,S,28.32,0
100050,11/2/16,S,21.84,0
100050,11/3/16,S,24.48,0
100050,11/4/16,S,25.2,0
100050,11/5/16,S,25.92,0
100050,11/6/16,S,29.52,0
100050,11/7/16,S,21.36,0
100050,11/8/16,S,20.4,0
100050,11/9/16,S,23.04,0
100050,11/10/16,S,24.48,0
100050,11/11/16,S,25.44,0
100050,11/12/16,S,20.64,0
100050,11/13/16,S,18.48,0
100050,11/14/16,S,21.12,0
100050,11/15/16,S,26.4,0
100050,11/16/16,S,25.92,0
100050,11/17/16,S,20.16,0
100050,11/18/16,S,29.28,0
100050,11/19/16,S,22.08,0
100050,11/20/16,S,29.28,0
100050,11/21/16,S,19.2,0
100050,11/22/16,S,19.2,0
100050,11/23/16,S,23.28,0
100050,11/24/16,S,28.08,0
100050,11/25/16,S,18.96,0
100050,11/26/16,S,18.96,0
100050,11/27/16,S,27.6,0
100050,11/28/16,S,25.2,0
100050,11/29/16,S,20.88,0
100050,11/30/16,S,21.12,0
100050,12/1/16,S,26.16,0
100052,12/2/14,X,23.28,0
100052,12/3/14,X,26.16,0
100052,12/4/14,X,23.28,0
100052,12/5/14,X,20.64,0
100052,12/6/14,X,28.56,0
100052,12/7/14,X,18.48,0
100052,12/8/14,X,23.04,0
100052,12/9/14,X,19.92,0
100052,12/10/14,X,24.48,0
100052,12/11/14,X,18.48,0
100052,12/12/14,X,19.68,0
100052,12/13/14,X,25.44,0
100052,12/14/14,X,30,0
100052,12/15/14,X,25.68,0
100052,12/16/14,X,19.2,0
100052,12/17/14,X,19.44,0
100052,12/18/14,X,18.72,0
100052,12/19/14,X,29.76,0
100052,12/20/14,X,23.04,0
100052,12/21/14,X,18.48,0
100052,12/22/14,X,27.048,0
100052,12/23/14,X,21.84,0
100052,12/24/14,X,29.28,0
100052,12/25/14,X,28.08,0
100052,12/26/14,X,26.88,0
100052,12/27/14,X,28.56,0
100052,12/28/14,X,19.44,0
100052,12/29/14,X,27.12,0
100052,12/30/14,X,27.84,0
100052,12/31/14,X,26.64,0
100052,1/1/15,X,28.8,0
100052,1/2/15,X,27.12,0
100052,1/3/15,X,21.12,0
100052,1/4/15,X,25.68,0
100052,1/5/15,X,22.32,0
100052,1/6/15,X,29.76,0
100052,1/7/15,X,18.48,0
100052,1/8/15,X,20.748,0
100052,1/9/15,X,23.28,0
100052,1/10/15,X,21.12,0
100052,1/11/15,X,25.44,0
100052,1/12/15,X,21.84,0
100052,1/13/15,X,20.4,0
100052,1/14/15,X,19.150222,0
100052,1/15/15,X,18.72,0
100052,1/16/15,X,26.88,0
100052,1/17/15,X,23.76,0
100052,1/18/15,X,19.68,0
100052,1/19/15,X,20.4,0
100052,1/20/15,X,21.12,0
100052,1/21/15,X,27.6,0
100052,1/22/15,X,20.64,0
100052,1/23/15,X,20.4,0
100052,1/24/15,X,21.36,0
100052,1/25/15,X,18.48,0
100052,1/26/15,X,22.08,0
100052,1/27/15,X,21.6,0
100052,1/28/15,X,20.16,0
100052,1/29/15,X,25.68,0
100052,1/30/15,X,19.2,0
100052,1/31/15,X,18,0
100052,2/1/15,X,22.56,0
100052,2/2/15,X,28.56,0
100052,2/3/15,X,19.2,0
100052,2/4/15,X,24.96,0
100052,2/5/15,X,25.68,0
100052,2/6/15,X,20.64,0
100052,2/7/15,X,21.6,0
100052,2/8/15,X,20.16,0
100052,2/9/15,X,19.2,0
100052,2/10/15,X,19.92,0
100052,2/11/15,X,29.52,0
100052,2/12/15,X,22.56,0
100052,2/13/15,X,23.28,0
100052,2/14/15,X,21.3312,0
100052,2/15/15,X,28.32,0
100052,2/16/15,X,26.88,0
100052,2/17/15,X,18.24,0
100052,2/18/15,X,19.44,0
100052,2/19/15,X,20.16,0
100052,2/20/15,X,20.16,0
100052,2/21/15,X,29.76,0
100052,2/22/15,X,18.72,0
100052,2/23/15,X,19.92,0
100052,2/24/15,X,18.48,0
100052,2/25/15,X,23.52,0
100052,2/26/15,X,19.44,0
100052,2/27/15,X,19.68,0
100052,2/28/15,X,27.12,0
100052,3/1/15,X,27.36,0
100052,3/2/15,X,23.52,0
100052,3/3/15,X,29.04,0
100052,3/4/15,X,27.84,0
100052,3/5/15,X,30,0
100052,3/6/15,X,27.84,0
100052,3/7/15,X,21.84,0
100052,3/8/15,X,26.88,0
100052,3/9/15,X,19.92,0
100052,3/10/15,X,18,0
100052,3/11/15,X,20.88,0
100052,3/12/15,X,21.84,0
100052,3/13/15,X,21.36,0
100052,3/14/15,X,24.24,0
100052,3/15/15,X,21.36,0
100052,3/16/15,X,19.2,0
100052,3/17/15,X,20.88,0
100052,3/18/15,X,27.36,0
100052,3/19/15,X,28.56,0
100052,3/20/15,X,21.12,0
100052,3/21/15,X,27.84,0
100052,3/22/15,X,21.36,0
100052,3/23/15,X,19.2,0
100052,3/24/15,X,26.4,0
100052,3/25/15,X,18.48,0
100052,3/26/15,X,19.92,0
100052,3/27/15,X,25.68,0
100052,3/28/15,X,18.4992,0
100052,3/29/15,X,21.0576,0
100052,3/30/15,X,19.3344,0
100052,3/31/15,X,14.3856,0
100052,4/1/15,X,18.816,0
100052,4/2/15,X,17.94,0
100052,4/3/15,X,15.84,0
100052,4/4/15,X,14.832,0
100052,4/5/15,X,16.128,0
100052,4/6/15,X,18,0
100052,4/7/15,X,16.5432,0
100052,4/8/15,X,12.4992,0
100052,4/9/15,X,16.9728,0
100052,4/10/15,X,17.6256,0
100052,4/11/15,X,11.856,0
100052,4/12/15,X,15.288,0
100052,4/13/15,X,16.692,0
100052,4/14/15,X,16.224,0
100052,4/15/15,X,18.096,0
100052,4/16/15,X,16.632,0
100052,4/17/15,X,13.056,0
100052,4/18/15,X,14.2848,0
100052,4/19/15,X,11.6736,0
100052,4/20/15,X,13.824,0
100052,4/21/15,X,11.7936,0
100052,4/22/15,X,13.8384,0
100052,4/23/15,X,14.6664,0
100052,4/24/15,X,14.3112,0
100052,4/25/15,X,14.9184,0
100052,4/26/15,X,16.2936,0
100052,4/27/15,X,17.3808,0
100052,4/28/15,X,13.3464,0
100052,4/29/15,X,19.8,0
100052,4/30/15,X,17.16,0
100052,5/1/15,X,12.4416,0
100052,5/2/15,X,18.564,0
100052,5/3/15,X,13.884,0
100052,5/4/15,X,15.9744,0
100052,5/5/15,X,16.4736,0
100052,5/6/15,X,18.2784,0
100052,5/7/15,X,18.7488,0
100052,5/8/15,X,16.704,0
100052,5/9/15,X,22.7448,0
100052,5/10/15,X,14.7888,0
100052,5/11/15,X,18.9072,0
100052,5/12/15,X,19.0944,0
100052,5/13/15,X,16.2864,0
100052,5/14/15,X,20.4048,0
100052,5/15/15,X,13.520855,0
100052,5/16/15,X,21.1344,0
100052,5/17/15,X,17.5824,0
100052,5/18/15,X,13.1208,0
100052,5/19/15,X,15.5976,0
100052,5/20/15,X,19.188,0
100052,5/21/15,X,14.4144,0
100052,5/22/15,X,14.1984,0
100052,5/23/15,X,13.6656,0
100052,5/24/15,X,17.328,0
100052,5/25/15,X,18.4224,0
100052,5/26/15,X,20.1432,0
100052,5/27/15,X,15.48,0
100052,5/28/15,X,13.4904,0
100052,5/29/15,X,14.0304,0
100052,5/30/15,X,17.7216,0
100052,5/31/15,X,17.3808,0
100052,6/1/15,X,21,0
100052,6/2/15,X,17.5536,0
100052,6/3/15,X,15.1776,0
100052,6/4/15,X,13.26,0
100052,6/5/15,X,15.8208,0
100052,6/6/15,X,11.4576,0
100052,6/7/15,X,15.408,0
100052,6/8/15,X,13.5024,0
100052,6/9/15,X,13.9776,0
100052,6/10/15,X,15.456,0
100052,6/11/15,X,10.56,0
100052,6/12/15,X,14.784,0
100052,6/13/15,X,11.88,0
100052,6/14/15,X,14.784,0
100052,6/15/15,X,14.652,0
100052,6/16/15,X,15.048,0
100052,6/17/15,X,14.124,0
100052,6/18/15,X,10.296,0
100052,6/19/15,X,12.672,0
100052,6/20/15,X,14.2464,0
100052,6/21/15,X,15.8592,0
100052,6/22/15,X,16.368,0
100052,6/23/15,X,16.104,0
100052,6/24/15,X,16.236,0
100052,6/25/15,X,12.144,0
100052,6/26/15,X,11.352,0
100052,6/27/15,X,15.0528,0
100052,6/28/15,X,15.3216,0
100052,6/29/15,X,15.8688,0
100052,6/30/15,X,12.8592,0
100052,7/1/15,X,13.7808,0
100052,7/2/15,X,14.3376,0
100052,7/3/15,X,13.0848,0
100052,7/4/15,X,10.8576,0
100052,7/5/15,X,14.7552,0
100052,7/6/15,X,17.2608,0
100052,7/7/15,X,14.8944,0
100052,7/8/15,X,13.0848,0
100052,7/9/15,X,13.7808,0
100052,7/10/15,X,16.992,0
100052,7/11/15,X,12.3192,0
100052,7/12/15,X,10.9032,0
100052,7/13/15,X,14.7264,0
100052,7/14/15,X,16.8504,0
100052,7/15/15,X,11.448,0
100052,7/16/15,X,19.1664,0
100052,7/17/15,X,12.0528,0
100052,7/18/15,X,15.984,0
100052,7/19/15,X,14.4432,0
100052,7/20/15,X,14.8944,0
100052,7/21/15,X,15.1728,0
100052,7/22/15,X,11.5536,0
100052,7/23/15,X,16.8264,0
100052,7/24/15,X,16.8264,0
100052,7/25/15,X,12.1752,0
100052,7/26/15,X,16.6896,0
100052,7/27/15,X,13.7088,0
100052,7/28/15,X,14.2464,0
100052,7/29/15,X,10.032,0
100052,7/30/15,X,15.312,0
100052,7/31/15,X,15.048,0
100052,8/1/15,X,16.5,0
100052,8/2/15,X,10.2144,0
100052,8/3/15,X,16.9824,0
100052,8/4/15,X,11.8944,0
100052,8/5/15,X,14.1984,0
100052,8/6/15,X,11.5536,0
100052,8/7/15,X,13.104,0
100052,8/8/15,X,12.1512,0
100052,8/9/15,X,13.0944,0
100052,8/10/15,X,11.4576,0
100052,8/11/15,X,11.4912,0
100052,8/12/15,X,15.4752,0
100052,8/13/15,X,18.7488,0
100052,8/14/15,X,17.3568,0
100052,8/15/15,X,16.692,0
100052,8/16/15,X,15.8208,0
100052,8/17/15,X,12.168,0
100052,8/18/15,X,17.472,0
100052,8/19/15,X,14.8896,0
100052,8/20/15,X,14.256,0
100052,8/21/15,X,16.9488,0
100052,8/22/15,X,17.628,0
100052,8/23/15,X,13.6704,0
100052,8/24/15,X,17.8176,0
100052,8/25/15,X,14.352,0
100052,8/26/15,X,19.5,0
100052,8/27/15,X,13.104,0
100052,8/28/15,X,14.5728,0
100052,8/29/15,X,16.7904,0
100052,8/30/15,X,12.06,0
100052,8/31/15,X,15.276,0
100052,9/1/15,X,14.9544,0
100052,9/2/15,X,18.3312,0
100052,9/3/15,X,12.78,0
100052,9/4/15,X,13.1208,0
100052,9/5/15,X,13.1328,0
100052,9/6/15,X,20.9568,0
100052,9/7/15,X,15.1392,0
100052,9/8/15,X,23.4,0
100052,9/9/15,X,19.8768,0
100052,9/10/15,X,20.4672,0
100052,9/11/15,X,18.661407,0
100052,9/12/15,X,14.772857,0
100052,9/13/15,X,14.0448,0
100052,9/14/15,X,16.2288,0
100052,9/15/15,X,19.1808,0
100052,9/16/15,X,18.2328,0
100052,9/17/15,X,20.832,0
100052,9/18/15,X,14.4072,0
100052,9/19/15,X,13.5072,0
100052,9/20/15,X,19.2576,0
100052,9/21/15,X,14.3616,0
100052,9/22/15,X,17.94,0
100052,9/23/15,X,12.792,0
100052,9/24/15,X,18.8136,0
100052,9/25/15,X,14.508,0
100052,9/26/15,X,11.6424,0
100052,9/27/15,X,17.9928,0
100052,9/28/15,X,14.9688,0
100052,9/29/15,X,15.9216,0
100052,9/30/15,X,15.624,0
100052,10/1/15,X,16.2192,0
100052,10/2/15,X,18.4512,0
100052,10/3/15,X,14.9328,0
100052,10/4/15,X,12.7368,0
100052,10/5/15,X,12.7368,0
100052,10/6/15,X,18.0072,0
100052,10/7/15,X,12.1512,0
100052,10/8/15,X,18.1536,0
100052,10/9/15,X,12.7368,0
100052,10/10/15,X,16.104,0
100052,10/11/15,X,11.232,0
100052,10/12/15,X,14.544,0
100052,10/13/15,X,11.1864,0
100052,10/14/15,X,15.4344,0
100052,10/15/15,X,16.5648,0
100052,10/16/15,X,16.2864,0
100052,10/17/15,X,12.9456,0
100052,10/18/15,X,14.5008,0
100052,10/19/15,X,13.4064,0
100052,10/20/15,X,12.768,0
100052,10/21/15,X,11.2896,0
100052,10/22/15,X,12.2304,0
100052,10/23/15,X,10.8864,0
100052,10/24/15,X,16.8,0
100052,10/25/15,X,11.088,0
100052,10/26/15,X,10.164,0
100052,10/27/15,X,13.86,0
100052,10/28/15,X,16.368,0
100052,10/29/15,X,12.648,0
100052,10/30/15,X,16.8144,0
100052,10/31/15,X,14.4336,0
100052,11/1/15,X,11.3088,0
100052,11/2/15,X,12.096,0
100052,11/3/15,X,18.9,0
100052,11/4/15,X,11.34,0
100052,11/5/15,X,16.7904,0
100052,11/6/15,X,19.6176,0
100052,11/7/15,X,22.5,0
100052,11/8/15,X,10.8072,0
100052,11/9/15,X,16.0056,0
100052,11/10/15,X,24.4224,0
100052,11/11/15,X,28.8,0
100052,11/12/15,X,21.216,0
100052,11/13/15,X,19.8768,0
100052,11/14/15,X,18.3456,0
100052,11/15/15,X,19.488,0
100052,11/16/15,X,15.456,0
100052,11/17/15,X,13.9392,0
100052,11/18/15,X,18.0576,0
100052,11/19/15,X,18.8496,0
100052,11/20/15,X,16.7232,0
100052,11/21/15,X,18.6912,0
100052,11/22/15,X,12.864,0
100052,11/23/15,X,18.0096,0
100052,11/24/15,X,17.472,0
100052,11/25/15,X,12.324,0
100052,11/26/15,X,12.168,0
100052,11/27/15,X,17.316,0
100052,11/28/15,X,17.2056,0
100052,11/29/15,X,15.7584,0
100052,11/30/15,X,12.7032,0
100052,12/1/15,X,14.1504,0
100052,12/2/15,X,18.4416,0
100052,12/3/15,X,12.06,0
100052,12/4/15,X,20.0736,0
100052,12/5/15,X,19.7784,0
100052,12/6/15,X,17.5824,0
100052,12/7/15,X,14.7312,0
100052,12/8/15,X,15.9984,0
100052,12/9/15,X,18.8496,0
100052,12/10/15,X,12.9888,0
100052,12/11/15,X,17.784,0
100052,12/12/15,X,15.3648,0
100052,12/13/15,X,14.3112,0
100052,12/14/15,X,17.3664,0
100052,12/15/15,X,18.9312,0
100052,12/16/15,X,19.9104,0
100052,12/17/15,X,11.16,0
100052,12/18/15,X,18.408,0
100052,12/19/15,X,11.52,0
100052,12/20/15,X,12.012,0
100052,12/21/15,X,18.408,0
100052,12/22/15,X,14.472,0
100052,12/23/15,X,12.5424,0
100052,12/24/15,X,16.7424,0
100052,12/25/15,X,12.096,0
100052,12/26/15,X,17.8176,0
100052,12/27/15,X,19.2,0
100052,12/28/15,X,19.0464,0
100052,12/29/15,X,13.8384,0
100052,12/30/15,X,15.7728,0
100052,12/31/15,X,15.9216,0
100052,1/1/16,X,15.984,0
100052,1/2/16,X,15.552,0
100052,1/3/16,X,16.992,0
100052,1/4/16,X,15.12,0
100052,1/5/16,X,10.62,0
100052,1/6/16,X,13.1688,0
100052,1/7/16,X,16.9824,0
100052,1/8/16,X,15.84,0
100052,1/9/16,X,11.5536,0
100052,1/10/16,X,12.7224,0
100052,1/11/16,X,12.312,0
100052,1/12/16,X,13.9536,0
100052,1/13/16,X,17.1,0
100052,1/14/16,X,12.096,0
100052,1/15/16,X,10.164,0
100052,1/16/16,X,11.1456,0
100052,1/17/16,X,13.992,0
100052,1/18/16,X,11.4048,0
100052,1/19/16,X,9.9792,0
100052,1/20/16,X,11.5344,0
100052,1/21/16,X,13.608,0
100052,1/22/16,X,11.5344,0
100052,1/23/16,X,14.5008,0
100052,1/24/16,X,13.1016,0
100052,1/25/16,X,13.992,0
100052,1/26/16,X,10.9392,0
100052,1/27/16,X,11.9568,0
100052,1/28/16,X,15.0096,0
100052,1/29/16,X,13.992,0
100052,1/30/16,X,10.4304,0
100052,1/31/16,X,12.5928,0
100052,2/1/16,X,14.1192,0
100052,2/2/16,X,15.3912,0
100052,2/3/16,X,12.5928,0
100052,2/4/16,X,13.6104,0
100052,2/5/16,X,11.1072,0
100052,2/6/16,X,9.4848,0
100052,2/7/16,X,14.976,0
100052,2/8/16,X,10.3584,0
100052,2/9/16,X,11.4816,0
100052,2/10/16,X,14.6016,0
100052,2/11/16,X,13.2288,0
100052,2/12/16,X,14.2272,0
100052,2/13/16,X,14.4768,0
100052,2/14/16,X,14.4768,0
100052,2/15/16,X,13.3536,0
100052,2/16/16,X,14.4768,0
100052,2/17/16,X,10.8576,0
100052,2/18/16,X,8.64,0
100052,2/19/16,X,11.1936,0
100052,2/20/16,X,10.3584,0
100052,2/21/16,X,11.3208,0
100052,2/22/16,X,11.5752,0
100052,2/23/16,X,10.9824,0
100052,2/24/16,X,15.1008,0
100052,2/25/16,X,10.8576,0
100052,2/26/16,X,11.232,0
100052,2/27/16,X,13.8528,0
100052,2/28/16,X,9.4248,0
100052,2/29/16,X,14.688,0
100052,3/1/16,X,12.7296,0
100052,3/2/16,X,12.6072,0
100052,3/3/16,X,13.7088,0
100052,3/4/16,X,9.984,0
100052,3/5/16,X,12.852,0
100052,3/6/16,X,15.1776,0
100052,3/7/16,X,11.016,0
100052,3/8/16,X,10.1592,0
100052,3/9/16,X,9.6,0
100052,3/10/16,X,13.8312,0
100052,3/11/16,X,0,0
100052,3/12/16,X,0,0
100052,3/13/16,X,12.7296,0
100052,3/14/16,X,10.5264,0
100052,3/15/16,X,13.464,0
100052,3/16/16,X,11.7504,0
100052,3/17/16,X,10.44,0
100052,3/18/16,X,14.4,0
100052,3/19/16,X,12.6072,0
100052,3/20/16,X,13.9536,0
100052,3/21/16,X,14.52,0
100052,3/22/16,X,11.5056,0
100052,3/23/16,X,11.8728,0
100052,3/24/16,X,9.3024,0
100052,3/25/16,X,14.16,0
100052,3/26/16,X,12.12,0
100052,3/27/16,X,9.48,0
100052,3/28/16,X,11.64,0
100052,3/29/16,X,10.08,0
100052,3/30/16,X,12.72,0
100052,3/31/16,X,14.88,0
100052,4/1/16,X,10.1592,0
100052,4/2/16,X,14.04,0
100052,4/3/16,X,13.32,0
100052,4/4/16,X,12.84,0
100052,4/5/16,X,12.6,0
100052,4/6/16,X,14.3472,0
100052,4/7/16,X,9.2904,0
100052,4/8/16,X,9.2904,0
100052,4/9/16,X,11.8776,0
100052,4/10/16,X,9.0552,0
100052,4/11/16,X,9.996,0
100052,4/12/16,X,10.3488,0
100052,4/13/16,X,10.4664,0
100052,4/14/16,X,11.6424,0
100052,4/15/16,X,0,0
100052,4/16/16,X,9.984,0
100052,4/17/16,X,12.48,0
100052,4/18/16,X,14.28,0
100052,4/19/16,X,12.84,0
100052,4/20/16,X,13.44,0
100052,4/21/16,X,9.72,0
100052,4/22/16,X,12.12,0
100052,4/23/16,X,14.52,0
100052,4/24/16,X,12.72,0
100052,4/25/16,X,11.04,0
100052,4/26/16,X,9.12,0
100052,4/27/16,X,14.28,0
100052,4/28/16,X,14.04,0
100052,4/29/16,X,12.24,0
100052,4/30/16,X,10.2,0
100052,5/1/16,X,12.36,0
100052,5/2/16,X,13.56,0
100052,5/3/16,X,10.68,0
100052,5/4/16,X,12.36,0
100052,5/5/16,X,11.16,0
100052,5/6/16,X,14.76,0
100052,5/7/16,X,11.5248,0
100052,5/8/16,X,12.4656,0
100052,5/9/16,X,14.112,0
100052,5/10/16,X,12.8184,0
100052,5/11/16,X,13.9944,0
100052,5/12/16,X,13.2888,0
100052,5/13/16,X,12.4656,0
100052,5/14/16,X,13.2888,0
100052,5/15/16,X,14.4648,0
100052,5/16/16,X,11.5248,0
100052,5/17/16,X,14.112,0
100052,5/18/16,X,10.7016,0
100052,5/19/16,X,13.104,0
100052,5/20/16,X,12.2304,0
100052,5/21/16,X,8.82,0
100052,5/22/16,X,13.8768,0
100052,5/23/16,X,11.0592,0
100052,5/24/16,X,10.944,0
100052,5/25/16,X,13.4064,0
100052,5/26/16,X,14.1696,0
100052,5/27/16,X,11.0592,0
100052,5/28/16,X,11.2896,0
100052,5/29/16,X,11.4072,0
100052,5/30/16,X,13.5936,0
100052,5/31/16,X,12.096,0
100052,6/1/16,X,14.4,0
100052,6/2/16,X,9.216,0
100052,6/3/16,X,11.023283,0
100052,6/4/16,X,9.4464,0
100052,6/5/16,X,12.7872,0
100052,6/6/16,X,11.1672,0
100052,6/7/16,X,9.3624,0
100052,6/8/16,X,9.4752,0
100052,6/9/16,X,9.216,0
100052,6/10/16,X,12.972,0
100052,6/11/16,X,14.1,0
100052,6/12/16,X,13.8744,0
100052,6/13/16,X,9.4752,0
100052,6/14/16,X,11.1672,0
100052,6/15/16,X,12.5568,0
100052,6/16/16,X,12.3264,0
100052,6/17/16,X,10.4832,0
100052,6/18/16,X,13.1328,0
100052,6/19/16,X,10.2528,0
100052,6/20/16,X,11.4048,0
100052,6/21/16,X,8.46,0
100052,6/22/16,X,13.8744,0
100052,6/23/16,X,10.944,0
100052,6/24/16,X,13.5936,0
100052,6/25/16,X,8.9856,0
100052,6/26/16,X,10.0224,0
100052,6/27/16,X,11.3928,0
100052,6/28/16,X,10.944,0
100052,6/29/16,X,9.5616,0
100052,6/30/16,X,11.7504,0
100052,7/1/16,X,13.248,0
100052,7/2/16,X,9.9072,0
100052,7/3/16,X,9.4464,0
100052,7/4/16,X,2.808,0
100052,7/5/16,X,11.6736,0
100052,7/6/16,X,15.2064,0
100052,7/7/16,X,18.0792,0
100052,7/8/16,X,19.152,0
100052,7/9/16,X,17.136,0
100052,7/10/16,X,20.3136,0
100052,7/11/16,X,26.8632,0
100052,7/12/16,X,22.5216,0
100052,7/13/16,X,20.7552,0
100052,7/14/16,X,27.4536,0
100052,7/15/16,X,26.676,0
100052,7/16/16,X,25.344,0
100052,7/17/16,X,28.5696,0
100052,7/18/16,X,19.2,0
100052,7/19/16,X,20.4,0
100052,7/20/16,X,18.96,0
100052,7/21/16,X,18,0
100052,7/22/16,X,29.28,0
100052,7/23/16,X,18.1584,0
100052,7/24/16,X,28.56,0
100052,7/25/16,X,26.1072,0
100052,7/26/16,X,28.08,0
100052,7/27/16,X,20.88,0
100052,7/28/16,X,21.84,0
100052,7/29/16,X,27.84,0
100052,7/30/16,X,25.92,0
100052,7/31/16,X,18.96,0
100052,8/1/16,X,27.12,0
100052,8/2/16,X,27.84,0
100052,8/3/16,X,21.36,0
100052,8/4/16,X,27.84,0
100052,8/5/16,X,20.88,0
100052,8/6/16,X,28.32,0
100052,8/7/16,X,28.32,0
100052,8/8/16,X,25.92,0
100052,8/9/16,X,20.16,0
100052,8/10/16,X,30,0
100052,8/11/16,X,30,0
100052,8/12/16,X,22.56,0
100052,8/13/16,X,18.24,0
100052,8/14/16,X,24.72,0
100052,8/15/16,X,0,1
100052,8/16/16,X,6.912,0
100052,8/17/16,X,18.48,0
100052,8/18/16,X,21.12,0
100052,8/19/16,X,23.76,0
100052,8/20/16,X,22.56,0
100052,8/21/16,X,26.64,0
100052,8/22/16,X,18.48,0
100052,8/23/16,X,24.72,0
100052,8/24/16,X,23.76,0
100052,8/25/16,X,29.76,0
100052,8/26/16,X,24.48,0
100052,8/27/16,X,26.16,0
100052,8/28/16,X,16.4952,0
100052,8/29/16,X,27.84,0
100052,8/30/16,X,22.56,0
100052,8/31/16,X,26.16,0
100052,9/1/16,X,25.4592,0
100052,9/2/16,X,25.92,0
100052,9/3/16,X,18.24,0
100052,9/4/16,X,23.28,0
100052,9/5/16,X,20.64,0
100052,9/6/16,X,28.08,0
100052,9/7/16,X,21.12,0
100052,9/8/16,X,28.32,0
100052,9/9/16,X,18,0
100052,9/10/16,X,21.6,0
100052,9/11/16,X,28.8,0
100052,9/12/16,X,26.88,0
100052,9/13/16,X,25.2,0
100052,9/14/16,X,22.32,0
100052,9/15/16,X,27.6,0
100052,9/16/16,X,23.04,0
100052,9/17/16,X,19.44,0
100052,9/18/16,X,28.32,0
100052,9/19/16,X,18.24,0
100052,9/20/16,X,23.76,0
100052,9/21/16,X,20.64,0
100052,9/22/16,X,25.68,0
100052,9/23/16,X,19.2,0
100052,9/24/16,X,23.76,0
100052,9/25/16,X,18.72,0
100052,9/26/16,X,28.08,0
100052,9/27/16,X,28.56,0
100052,9/28/16,X,21.12,0
100052,9/29/16,X,27.84,0
100052,9/30/16,X,20.4,0
100052,10/1/16,X,19.44,0
100052,10/2/16,X,23.52,0
100052,10/3/16,X,29.52,0
100052,10/4/16,X,30,0
100052,10/5/16,X,22.8,0
100052,10/6/16,X,23.28,0
100052,10/7/16,X,18.72,0
100052,10/8/16,X,27.84,0
100052,10/9/16,X,21.36,0
100052,10/10/16,X,29.52,0
100052,10/11/16,X,23.76,0
100052,10/12/16,X,19.92,0
100052,10/13/16,X,28.8,0
100052,10/14/16,X,19.68,0
100052,10/15/16,X,26.88,0
100052,10/16/16,X,27.12,0
100052,10/17/16,X,30,0
100052,10/18/16,X,26.88,0
100052,10/19/16,X,18.24,0
100052,10/20/16,X,18,0
100052,10/21/16,X,28.56,0
100052,10/22/16,X,29.28,0
100052,10/23/16,X,29.52,0
100052,10/24/16,X,23.8128,0
100052,10/25/16,X,23.76,0
100052,10/26/16,X,21.6,0
100052,10/27/16,X,26.4,0
100052,10/28/16,X,26.88,0
100052,10/29/16,X,29.76,0
100052,10/30/16,X,20.88,0
100052,10/31/16,X,20.88,0
100052,11/1/16,X,28.8,0
100052,11/2/16,X,18.48,0
100052,11/3/16,X,24.48,0
100052,11/4/16,X,25.44,0
100052,11/5/16,X,21.12,0
100052,11/6/16,X,23.28,0
100052,11/7/16,X,28.08,0
100052,11/8/16,X,29.04,0
100052,11/9/16,X,24.24,0
100052,11/10/16,X,19.44,0
100052,11/11/16,X,25.2,0
100052,11/12/16,X,28.56,0
100052,11/13/16,X,23.28,0
100052,11/14/16,X,26.88,0
100052,11/15/16,X,25.92,0
100052,11/16/16,X,28.08,0
100052,11/17/16,X,19.68,0
100052,11/18/16,X,19.68,0
100052,11/19/16,X,21.12,0
100052,11/20/16,X,22.8,0
100052,11/21/16,X,18,0
100052,11/22/16,X,17.5392,0
100052,11/23/16,X,20.4624,0
100052,11/24/16,X,20.16,0
100052,11/25/16,X,19.68,0
100052,11/26/16,X,23.28,0
100052,11/27/16,X,19.2,0
100052,11/28/16,X,22.8,0
100052,11/29/16,X,27.6,0
100052,11/30/16,X,27.7032,0
100052,12/1/16,X,23.52,0
100054,12/2/14,T,2.106,0
100054,12/3/14,T,2.0735,0
100054,12/4/14,T,3.323185,0
100054,12/5/14,T,2.233,0
100054,12/6/14,T,2.53344,0
100054,12/7/14,T,3.29875,0
100054,12/8/14,T,3.704435,0
100054,12/9/14,T,2.913182,0
100054,12/10/14,T,3.159619,0
100054,12/11/14,T,3.9585,0
100054,12/12/14,T,4.524,0
100054,12/13/14,T,5.026667,0
100054,12/14/14,T,4.790118,0
100054,12/15/14,T,4.288375,0
100054,12/16/14,T,4.6748,0
100054,12/17/14,T,6.085857,0
100054,12/18/14,T,19.92,0
100054,12/19/14,T,28.2256,0
100054,12/20/14,T,26.0728,0
100054,12/21/14,T,13.0572,0
100054,12/22/14,T,24.48,0
100054,12/23/14,T,24.48,0
100054,12/24/14,T,20.16,0
100054,12/25/14,T,26.4,0
100054,12/26/14,T,28.08,0
100054,12/27/14,T,18,0
100054,12/28/14,T,26.5512,0
100054,12/29/14,T,18.96,0
100054,12/30/14,T,27.0861,0
100054,12/31/14,T,22.7335,0
100054,1/1/15,T,20.16,0
100054,1/2/15,T,27.508,0
100054,1/3/15,T,29.4585,0
100054,1/4/15,T,29.9,0
100054,1/5/15,T,24.96,0
100054,1/6/15,T,29.1824,0
100054,1/7/15,T,19.3752,0
100054,1/8/15,T,19.3752,0
100054,1/9/15,T,26.4,0
100054,1/10/15,T,17.94,0
100054,1/11/15,T,20.0172,0
100054,1/12/15,T,23.6808,0
100054,1/13/15,T,22.56,0
100054,1/14/15,T,24.867207,0
100054,1/15/15,T,20.64,0
100054,1/16/15,T,26.7904,0
100054,1/17/15,T,25.2,0
100054,1/18/15,T,22.2456,0
100054,1/19/15,T,26.7904,0
100054,1/20/15,T,28.3577,0
100054,1/21/15,T,23.2024,0
100054,1/22/15,T,21.6,0
100054,1/23/15,T,28.9432,0
100054,1/24/15,T,25.7364,0
100054,1/25/15,T,19.475,0
100054,1/26/15,T,29.3109,0
100054,1/27/15,T,20.8104,0
100054,1/28/15,T,25.7364,0
100054,1/29/15,T,18.525,0
100054,1/30/15,T,17.8125,0
100054,1/31/15,T,19.3356,0
100054,2/1/15,T,22.7232,0
100054,2/2/15,T,19.3356,0
100054,2/3/15,T,22.7232,0
100054,2/4/15,T,24.9948,0
100054,2/5/15,T,22.325,0
100054,2/6/15,T,21.9075,0
100054,2/7/15,T,23.76,0
100054,2/8/15,T,18.48,0
100054,2/9/15,T,27.6,0
100054,2/10/15,T,28.08,0
100054,2/11/15,T,24.96,0
100054,2/12/15,T,20.16,0
100054,2/13/15,T,27.84,0
100054,2/14/15,T,21.6,0
100054,2/15/15,T,28.56,0
100054,2/16/15,T,28.8,0
100054,2/17/15,T,20.64,0
100054,2/18/15,T,26.16,0
100054,2/19/15,T,30,0
100054,2/20/15,T,18.72,0
100054,2/21/15,T,29.28,0
100054,2/22/15,T,23.04,0
100054,2/23/15,T,22.32,0
100054,2/24/15,T,20.6592,0
100054,2/25/15,T,22.32,0
100054,2/26/15,T,21.36,0
100054,2/27/15,T,19.68,0
100054,2/28/15,T,21.84,0
100054,3/1/15,T,21.84,0
100054,3/2/15,T,23.52,0
100054,3/3/15,T,27.12,0
100054,3/4/15,T,23.04,0
100054,3/5/15,T,18.24,0
100054,3/6/15,T,23.28,0
100054,3/7/15,T,25.44,0
100054,3/8/15,T,28.32,0
100054,3/9/15,T,21.12,0
100054,3/10/15,T,22.56,0
100054,3/11/15,T,22.32,0
100054,3/12/15,T,29.28,0
100054,3/13/15,T,25.68,0
100054,3/14/15,T,20.64,0
100054,3/15/15,T,27.6,0
100054,3/16/15,T,19.2,0
100054,3/17/15,T,23.04,0
100054,3/18/15,T,18.72,0
100054,3/19/15,T,20.88,0
100054,3/20/15,T,28.56,0
100054,3/21/15,T,27.462,0
100054,3/22/15,T,22.32,0
100054,3/23/15,T,28.32,0
100054,3/24/15,T,19.92,0
100054,3/25/15,T,27.36,0
100054,3/26/15,T,18,0
100054,3/27/15,T,21.6,0
100054,3/28/15,T,21.36,0
100054,3/29/15,T,29.76,0
100054,3/30/15,T,19.2,0
100054,3/31/15,T,24.96,0
100054,4/1/15,T,18,0
100054,4/2/15,T,26.16,0
100054,4/3/15,T,27.36,0
100054,4/4/15,T,27.12,0
100054,4/5/15,T,28.32,0
100054,4/6/15,T,28.08,0
100054,4/7/15,T,21.84,0
100054,4/8/15,T,22.32,0
100054,4/9/15,T,29.76,0
100054,4/10/15,T,20.16,0
100054,4/11/15,T,27.84,0
100054,4/12/15,T,23.28,0
100054,4/13/15,T,28.8,0
100054,4/14/15,T,26.88,0
100054,4/15/15,T,18.48,0
100054,4/16/15,T,19.92,0
100054,4/17/15,T,17.187,0
100054,4/18/15,T,25.68,0
100054,4/19/15,T,24.96,0
100054,4/20/15,T,22.08,0
100054,4/21/15,T,21.36,0
100054,4/22/15,T,27.36,0
100054,4/23/15,T,27.6,0
100054,4/24/15,T,26.88,0
100054,4/25/15,T,27.84,0
100054,4/26/15,T,25.92,0
100054,4/27/15,T,19.2,0
100054,4/28/15,T,14.899,0
100054,4/29/15,T,24.72,0
100054,4/30/15,T,25.44,0
100054,5/1/15,T,27.36,0
100054,5/2/15,T,23.28,0
100054,5/3/15,T,25.92,0
100054,5/4/15,T,28.8,0
100054,5/5/15,T,29.04,0
100054,5/6/15,T,23.28,0
100054,5/7/15,T,19.2,0
100054,5/8/15,T,20.16,0
100054,5/9/15,T,24.7485,0
100054,5/10/15,T,19.3752,0
100054,5/11/15,T,19.9325,0
100054,5/12/15,T,28.08,0
100054,5/13/15,T,26.4,0
100054,5/14/15,T,26.4,0
100054,5/15/15,T,28.262483,0
100054,5/16/15,T,21.6,0
100054,5/17/15,T,19.2,0
100054,5/18/15,T,0,1
100054,5/19/15,T,12.0612,0
100054,5/20/15,T,18.24,0
100054,5/21/15,T,25.2,0
100054,5/22/15,T,25.68,0
100054,5/23/15,T,27.6,0
100054,5/24/15,T,0,0
100054,5/25/15,T,13.9968,0
100054,5/26/15,T,26.16,0
100054,5/27/15,T,23.2509,0
100054,5/28/15,T,27.6,0
100054,5/29/15,T,20.88,0
100054,5/30/15,T,0,0
100054,5/31/15,T,14.3143,0
100054,6/1/15,T,25.047,0
100054,6/2/15,T,19.557,0
100054,6/3/15,T,27.84,0
100054,6/4/15,T,22.8,0
100054,6/5/15,T,27.84,0
100054,6/6/15,T,26.16,0
100054,6/7/15,T,22.08,0
100054,6/8/15,T,19.7379,0
100054,6/9/15,T,8.3603,0
100054,6/10/15,T,9.028,0
100054,6/11/15,T,7.4675,0
100054,6/12/15,T,6.7398,0
100054,6/13/15,T,7.8153,0
100054,6/14/15,T,8.3889,0
100054,6/15/15,T,5.6643,0
100054,6/16/15,T,6.2379,0
100054,6/17/15,T,5.8551,0
100054,6/18/15,T,8.0465,0
100054,6/19/15,T,6.1364,0
100054,6/20/15,T,7.6038,0
100054,6/21/15,T,12.9168,0
100054,6/22/15,T,8.9707,0
100054,6/23/15,T,8.0288,0
100054,6/24/15,T,8.8935,0
100054,6/25/15,T,8.6825,0
100054,6/26/15,T,6.3038,0
100054,6/27/15,T,6.6552,0
100054,6/28/15,T,10.28,0
100054,6/29/15,T,10.0793,0
100054,6/30/15,T,9.2394,0
100054,7/1/15,T,5.8855,0
100054,7/2/15,T,7.3692,0
100054,7/3/15,T,7.8153,0
100054,7/4/15,T,7.77,0
100054,7/5/15,T,7.3632,0
100054,7/6/15,T,7.4154,0
100054,7/7/15,T,6.3672,0
100054,7/8/15,T,8.6986,0
100054,7/9/15,T,5.8344,0
100054,7/10/15,T,6.0424,0
100054,7/11/15,T,5.967,0
100054,7/12/15,T,8.3986,0
100054,7/13/15,T,8.2159,0
100054,7/14/15,T,6.734,0
100054,7/15/15,T,7.313,0
100054,7/16/15,T,7.014,0
100054,7/17/15,T,17.0688,0
100054,7/18/15,T,8.5152,0
100054,7/19/15,T,8.7168,0
100054,7/20/15,T,8.892,0
100054,7/21/15,T,9.1797,0
100054,7/22/15,T,9.1425,0
100054,7/23/15,T,7.2345,0
100054,7/24/15,T,7.979,0
100054,7/25/15,T,7.54,0
100054,7/26/15,T,6.216,0
100054,7/27/15,T,5.8725,0
100054,7/28/15,T,8.7556,0
100054,7/29/15,T,5.4375,0
100054,7/30/15,T,5.421,0
100054,7/31/15,T,6.0291,0
100054,8/1/15,T,7.9695,0
100054,8/2/15,T,7.5755,0
100054,8/3/15,T,7.973,0
100054,8/4/15,T,5.1205,0
100054,8/5/15,T,5.5323,0
100054,8/6/15,T,6.5048,0
100054,8/7/15,T,7.0584,0
100054,8/8/15,T,5.67,0
100054,8/9/15,T,5.187,0
100054,8/10/15,T,5.187,0
100054,8/11/15,T,6.251,0
100054,8/12/15,T,7.6475,0
100054,8/13/15,T,7.315,0
100054,8/14/15,T,5.9185,0
100054,8/15/15,T,8.004,0
100054,8/16/15,T,9.9474,0
100054,8/17/15,T,6.9888,0
100054,8/18/15,T,6.0294,0
100054,8/19/15,T,6.4554,0
100054,8/20/15,T,8.2917,0
100054,8/21/15,T,7.2675,0
100054,8/22/15,T,8.979,0
100054,8/23/15,T,6.1336,0
100054,8/24/15,T,8.8088,0
100054,8/25/15,T,7.2567,0
100054,8/26/15,T,8.3538,0
100054,8/27/15,T,6.028,0
100054,8/28/15,T,7.2072,0
100054,8/29/15,T,5.3428,0
100054,8/30/15,T,5.32,0
100054,8/31/15,T,6.7124,0
100054,9/1/15,T,6.1074,0
100054,9/2/15,T,8.6346,0
100054,9/3/15,T,4.9875,0
100054,9/4/15,T,5.424,0
100054,9/5/15,T,6.106,0
100054,9/6/15,T,6.984,0
100054,9/7/15,T,7.7896,0
100054,9/8/15,T,8.4606,0
100054,9/9/15,T,7.332,0
100054,9/10/15,T,7.611,0
100054,9/11/15,T,9.094828,0
100054,9/12/15,T,8.903821,0
100054,9/13/15,T,6.8894,0
100054,9/14/15,T,5.721733,0
100054,9/15/15,T,7.0274,0
100054,9/16/15,T,6.24,0
100054,9/17/15,T,8.393,0
100054,9/18/15,T,5.7904,0
100054,9/19/15,T,5.6441,0
100054,9/20/15,T,8.4645,0
100054,9/21/15,T,11.094,0
100054,9/22/15,T,8.7675,0
100054,9/23/15,T,9.7344,0
100054,9/24/15,T,9.858,0
100054,9/25/15,T,7.6725,0
100054,9/26/15,T,11.0616,0
100054,9/27/15,T,26.796,0
100054,9/28/15,T,9.4786,0
100054,9/29/15,T,7.4418,0
100054,9/30/15,T,8.5785,0
100054,10/1/15,T,9.977,0
100054,10/2/15,T,6.8172,0
100054,10/3/15,T,6.744,0
100054,10/4/15,T,10.7695,0
100054,10/5/15,T,8.5064,0
100054,10/6/15,T,7.3725,0
100054,10/7/15,T,9.117,0
100054,10/8/15,T,12.095,0
100054,10/9/15,T,7.9128,0
100054,10/10/15,T,11.15,0
100054,10/11/15,T,8.673,0
100054,10/12/15,T,8.6415,0
100054,10/13/15,T,8.1848,0
100054,10/14/15,T,7.4547,0
100054,10/15/15,T,7.9704,0
100054,10/16/15,T,7.7896,0
100054,10/17/15,T,5.5252,0
100054,10/18/15,T,8.0244,0
100054,10/19/15,T,6.7704,0
100054,10/20/15,T,7.3746,0
100054,10/21/15,T,6.235,0
100054,10/22/15,T,6.67,0
100054,10/23/15,T,6.7425,0
100054,10/24/15,T,5.6722,0
100054,10/25/15,T,6.192,0
100054,10/26/15,T,5.904,0
100054,10/27/15,T,8.526,0
100054,10/28/15,T,6.2,0
100054,10/29/15,T,8.5272,0
100054,10/30/15,T,7.5396,0
100054,10/31/15,T,6.278,0
100054,11/1/15,T,7.9032,0
100054,11/2/15,T,8.618,0
100054,11/3/15,T,6.5835,0
100054,11/4/15,T,8.3732,0
100054,11/5/15,T,7.089,0
100054,11/6/15,T,8.5239,0
100054,11/7/15,T,6.228,0
100054,11/8/15,T,8.479,0
100054,11/9/15,T,5.2668,0
100054,11/10/15,T,5.8128,0
100054,11/11/15,T,6.0896,0
100054,11/12/15,T,5.882,0
100054,11/13/15,T,5.6052,0
100054,11/14/15,T,6.2608,0
100054,11/15/15,T,6.0965,0
100054,11/16/15,T,0,0
100054,11/17/15,T,17.847,0
100054,11/18/15,T,22.8,0
100054,11/19/15,T,27.36,0
100054,11/20/15,T,27.117,0
100054,11/21/15,T,17.0625,0
100054,11/22/15,T,24.1696,0
100054,11/23/15,T,17.9912,0
100054,11/24/15,T,19.035,0
100054,11/25/15,T,17.397,0
100054,11/26/15,T,18.126,0
100054,11/27/15,T,14.0679,0
100054,11/28/15,T,12.5025,0
100054,11/29/15,T,14.508,0
100054,11/30/15,T,21.4892,0
100054,12/1/15,T,15.751,0
100054,12/2/15,T,12.32,0
100054,12/3/15,T,18.6394,0
100054,12/4/15,T,14,0
100054,12/5/15,T,10.136,0
100054,12/6/15,T,13.8593,0
100054,12/7/15,T,16.4016,0
100054,12/8/15,T,14.6276,0
100054,12/9/15,T,17.904,0
100054,12/10/15,T,10.3796,0
100054,12/11/15,T,10.1588,0
100054,12/12/15,T,7.304,0
100054,12/13/15,T,8.844,0
100054,12/14/15,T,7.7517,0
100054,12/15/15,T,8.5722,0
100054,12/16/15,T,11.3904,0
100054,12/17/15,T,11.685,0
100054,12/18/15,T,8.4745,0
100054,12/19/15,T,7.785,0
100054,12/20/15,T,12.1753,0
100054,12/21/15,T,7.3125,0
100054,12/22/15,T,9.2,0
100054,12/23/15,T,10.614,0
100054,12/24/15,T,6.5364,0
100054,12/25/15,T,7.138,0
100054,12/26/15,T,8.8577,0
100054,12/27/15,T,7.904,0
100054,12/28/15,T,12.1625,0
100054,12/29/15,T,8.6508,0
100054,12/30/15,T,11.7875,0
100054,12/31/15,T,11.2086,0
100054,1/1/16,T,8.3673,0
100054,1/2/16,T,7.6032,0
100054,1/3/16,T,17.5725,0
100054,1/4/16,T,19.5755,0
100054,1/5/16,T,12.4542,0
100054,1/6/16,T,11.8759,0
100054,1/7/16,T,12.3462,0
100054,1/8/16,T,11.517,0
100054,1/9/16,T,18.9501,0
100054,1/10/16,T,19.26,0
100054,1/11/16,T,13.1389,0
100054,1/12/16,T,17.5713,0
100054,1/13/16,T,12.375,0
100054,1/14/16,T,13.4555,0
100054,1/15/16,T,17.6477,0
100054,1/16/16,T,0,0
100054,1/17/16,T,0,0
100054,1/18/16,T,0,0
100054,1/19/16,T,0,0
100054,1/20/16,T,0,0
100054,1/21/16,T,0,0
100054,1/22/16,T,0,0
100054,1/23/16,T,0,0
100054,1/24/16,T,0,0
100054,1/25/16,T,0,0
100054,1/26/16,T,0,0
100054,1/27/16,T,0,0
100054,1/28/16,T,0,0
100054,1/29/16,T,0,0
100054,1/30/16,T,8.6008,0
100054,1/31/16,T,9.338,0
100054,2/1/16,T,10.2935,0
100054,2/2/16,T,7.9605,0
100054,2/3/16,T,9.6954,0
100054,2/4/16,T,6.2025,0
100054,2/5/16,T,6.4506,0
100054,2/6/16,T,9.8031,0
100054,2/7/16,T,9.3177,0
100054,2/8/16,T,8.5238,0
100054,2/9/16,T,7.9866,0
100054,2/10/16,T,7.9588,0
100054,2/11/16,T,8.721,0
100054,2/12/16,T,8.502,0
100054,2/13/16,T,6.384,0
100054,2/14/16,T,5.8236,0
100054,2/15/16,T,14.56,0
100054,2/16/16,T,10.1232,0
100054,2/17/16,T,6.6597,0
100054,2/18/16,T,9.676,0
100054,2/19/16,T,7.954,0
100054,2/20/16,T,6.2216,0
100054,2/21/16,T,0,0
100054,2/22/16,T,10.6272,0
100054,2/23/16,T,24.0516,0
100054,2/24/16,T,27.6356,0
100054,2/25/16,T,23.5149,0
100054,2/26/16,T,20.0832,0
100054,2/27/16,T,11.9887,0
100054,2/28/16,T,8.9871,0
100054,2/29/16,T,9.5832,0
100054,3/1/16,T,9.4554,0
100054,3/2/16,T,10.15,0
100054,3/3/16,T,9.666,0
100054,3/4/16,T,8.2305,0
100054,3/5/16,T,8.877,0
100054,3/6/16,T,6.747,0
100054,3/7/16,T,7.36,0
100054,3/8/16,T,8.453,0
100054,3/9/16,T,7.268,0
100054,3/10/16,T,9.4248,0
100054,3/11/16,T,7.8384,0
100054,3/12/16,T,6.6177,0
100054,3/13/16,T,7.5548,0
100054,3/14/16,T,13.9304,0
100054,3/15/16,T,18.9952,0
100054,3/16/16,T,11.5,0
100054,3/17/16,T,8.9568,0
100054,3/18/16,T,10.915,0
100054,3/19/16,T,9.8332,0
100054,3/20/16,T,7.6725,0
100054,3/21/16,T,8.382,0
100054,3/22/16,T,7.622,0
100054,3/23/16,T,7.83,0
100054,3/24/16,T,9.3366,0
100054,3/25/16,T,8.2096,0
100054,3/26/16,T,6.1776,0
100054,3/27/16,T,6.3672,0
100054,3/28/16,T,7.6806,0
100054,3/29/16,T,6.816,0
100054,3/30/16,T,7.4493,0
100054,3/31/16,T,7.0227,0
100054,4/1/16,T,7.9352,0
100054,4/2/16,T,6.643,0
100054,4/3/16,T,7.36,0
100054,4/4/16,T,10.1696,0
100054,4/5/16,T,11.772,0
100054,4/6/16,T,9.785,0
100054,4/7/16,T,7.896,0
100054,4/8/16,T,14.625,0
100054,4/9/16,T,7.2696,0
100054,4/10/16,T,0,0
100054,4/11/16,T,26.137,0
100054,4/12/16,T,20.0361,0
100054,4/13/16,T,21.609,0
100054,4/14/16,T,17.4945,0
100054,4/15/16,T,16.0472,0
100054,4/16/16,T,13.16,0
100054,4/17/16,T,10.8706,0
100054,4/18/16,T,8.9556,0
100054,4/19/16,T,12.5302,0
100054,4/20/16,T,30,0
100054,4/21/16,T,29.52,0
100054,4/22/16,T,29.04,0
100054,4/23/16,T,29.28,0
100054,4/24/16,T,21.6,0
100054,4/25/16,T,22.8,0
100054,4/26/16,T,29.28,0
100054,4/27/16,T,18.48,0
100054,4/28/16,T,29.28,0
100054,4/29/16,T,12.54,0
100054,4/30/16,T,8.6346,0
100054,5/1/16,T,7.9572,0
100054,5/2/16,T,8.5854,0
100054,5/3/16,T,6.02,0
100054,5/4/16,T,6.574,0
100054,5/5/16,T,7.161,0
100054,5/6/16,T,7.9373,0
100054,5/7/16,T,6.1364,0
100054,5/8/16,T,6.9472,0
100054,5/9/16,T,7.5816,0
100054,5/10/16,T,8.008,0
100054,5/11/16,T,8.5272,0
100054,5/12/16,T,6.6572,0
100054,5/13/16,T,8.4185,0
100054,5/14/16,T,7.0616,0
100054,5/15/16,T,7.0218,0
100054,5/16/16,T,9.2125,0
100054,5/17/16,T,8.052,0
100054,5/18/16,T,7.375,0
100054,5/19/16,T,13.8425,0
100054,5/20/16,T,9.1485,0
100054,5/21/16,T,7.3784,0
100054,5/22/16,T,9.5706,0
100054,5/23/16,T,8.4851,0
100054,5/24/16,T,6.0277,0
100054,5/25/16,T,6.795,0
100054,5/26/16,T,8.4,0
100054,5/27/16,T,7.791,0
100054,5/28/16,T,7.3528,0
100054,5/29/16,T,9.4536,0
100054,5/30/16,T,6.699,0
100054,5/31/16,T,7.5416,0
100054,6/1/16,T,7.578,0
100054,6/2/16,T,14.927,0
100054,6/3/16,T,6.450572,0
100054,6/4/16,T,14.6782,0
100054,6/5/16,T,13.0832,0
100054,6/6/16,T,8.358,0
100054,6/7/16,T,7.5944,0
100054,6/8/16,T,11.3139,0
100054,6/9/16,T,10.142,0
100054,6/10/16,T,11.2468,0
100054,6/11/16,T,10.5553,0
100054,6/12/16,T,6.952,0
100054,6/13/16,T,6.5892,0
100054,6/14/16,T,10.5411,0
100054,6/15/16,T,10.6268,0
100054,6/16/16,T,9.3296,0
100054,6/17/16,T,6.4141,0
100054,6/18/16,T,8.1634,0
100054,6/19/16,T,9.4129,0
100054,6/20/16,T,9.5795,0
100054,6/21/16,T,7.038,0
100054,6/22/16,T,10.044,0
100054,6/23/16,T,6.6174,0
100054,6/24/16,T,8.694,0
100054,6/25/16,T,7.567,0
100054,6/26/16,T,9.292,0
100054,6/27/16,T,9.9261,0
100054,6/28/16,T,7.3255,0
100054,6/29/16,T,6.5205,0
100054,6/30/16,T,9.3612,0
100054,7/1/16,T,8.877,0
100054,7/2/16,T,7.9086,0
100054,7/3/16,T,9.2345,0
100054,7/4/16,T,3.3726,0
100054,7/5/16,T,7.4682,0
100054,7/6/16,T,8.9888,0
100054,7/7/16,T,6.8724,0
100054,7/8/16,T,7.3528,0
100054,7/9/16,T,9.499,0
100054,7/10/16,T,6.1985,0
100054,7/11/16,T,8.2915,0
100054,7/12/16,T,8.5065,0
100054,7/13/16,T,6.4574,0
100054,7/14/16,T,8.8578,0
100054,7/15/16,T,5.85,0
100054,7/16/16,T,5.856,0
100054,7/17/16,T,10.0654,0
100054,7/18/16,T,9.1616,0
100054,7/19/16,T,7.3255,0
100054,7/20/16,T,6.44,0
100054,7/21/16,T,7.5051,0
100054,7/22/16,T,8.5238,0
100054,7/23/16,T,6.4906,0
100054,7/24/16,T,6.279,0
100054,7/25/16,T,8.9577,0
100054,7/26/16,T,6.165,0
100054,7/27/16,T,7.2149,0
100054,7/28/16,T,9.9517,0
100054,7/29/16,T,10.4125,0
100054,7/30/16,T,8.715,0
100054,7/31/16,T,6.9105,0
100054,8/1/16,T,6.9105,0
100054,8/2/16,T,8.181,0
100054,8/3/16,T,6.6174,0
100054,8/4/16,T,7.1104,0
100054,8/5/16,T,9.9448,0
100054,8/6/16,T,7.189,0
100054,8/7/16,T,9.384,0
100054,8/8/16,T,8.0031,0
100054,8/9/16,T,9.438,0
100054,8/10/16,T,6.2937,0
100054,8/11/16,T,7.488,0
100054,8/12/16,T,9.6348,0
100054,8/13/16,T,8.892,0
100054,8/14/16,T,5.4112,0
100054,8/15/16,T,7.5472,0
100054,8/16/16,T,3.4694,0
100054,8/17/16,T,8.5374,0
100054,8/18/16,T,9.4416,0
100054,8/19/16,T,8.134,0
100054,8/20/16,T,8.692,0
100054,8/21/16,T,6.3024,0
100054,8/22/16,T,9.8576,0
100054,8/23/16,T,10.1,0
100054,8/24/16,T,8.533,0
100054,8/25/16,T,8.6437,0
100054,8/26/16,T,9.5694,0
100054,8/27/16,T,8.19,0
100054,8/28/16,T,8.7024,0
100054,8/29/16,T,6.396,0
100054,8/30/16,T,8.8578,0
100054,8/31/16,T,8.892,0
100054,9/1/16,T,6.4491,0
100054,9/2/16,T,9.048,0
100054,9/3/16,T,8.547,0
100054,9/4/16,T,5.6441,0
100054,9/5/16,T,7.3476,0
100054,9/6/16,T,8.058,0
100054,9/7/16,T,7.1526,0
100054,9/8/16,T,7.0805,0
100054,9/9/16,T,8.6456,0
100054,9/10/16,T,6.399,0
100054,9/11/16,T,9.9261,0
100054,9/12/16,T,8.5542,0
100054,9/13/16,T,8.6349,0
100054,9/14/16,T,9.821,0
100054,9/15/16,T,8.1507,0
100054,9/16/16,T,8.6616,0
100054,9/17/16,T,8.0093,0
100054,9/18/16,T,7.722,0
100054,9/19/16,T,7.566,0
100054,9/20/16,T,7.0707,0
100054,9/21/16,T,7.332,0
100054,9/22/16,T,9.4794,0
100054,9/23/16,T,8.7914,0
100054,9/24/16,T,8.8692,0
100054,9/25/16,T,6.1462,0
100054,9/26/16,T,6.084,0
100054,9/27/16,T,9.36,0
100054,9/28/16,T,7.56,0
100054,9/29/16,T,8.6349,0
100054,9/30/16,T,9.5226,0
100054,10/1/16,T,6.8628,0
100054,10/2/16,T,7.2261,0
100054,10/3/16,T,9.36,0
100054,10/4/16,T,7.6146,0
100054,10/5/16,T,9.438,0
100054,10/6/16,T,9.0909,0
100054,10/7/16,T,6.8464,0
100054,10/8/16,T,8.0134,0
100054,10/9/16,T,9.2805,0
100054,10/10/16,T,9.2805,0
100054,10/11/16,T,10.0875,0
100054,10/12/16,T,8.2314,0
100054,10/13/16,T,9.2805,0
100054,10/14/16,T,6.8425,0
100054,10/15/16,T,0,0
100054,10/16/16,T,4.067,0
100054,10/17/16,T,10.08,0
100054,10/18/16,T,8.4645,0
100054,10/19/16,T,7.1652,0
100054,10/20/16,T,8.7516,0
100054,10/21/16,T,6.669,0
100054,10/22/16,T,9.0418,0
100054,10/23/16,T,8.3129,0
100054,10/24/16,T,10.6268,0
100054,10/25/16,T,9.1699,0
100054,10/26/16,T,7.668,0
100054,10/27/16,T,8.755,0
100054,10/28/16,T,8.5345,0
100054,10/29/16,T,6.4526,0
100054,10/30/16,T,7.9515,0
100054,10/31/16,T,8.851,0
100054,11/1/16,T,7.7469,0
100054,11/2/16,T,7.999,0
100054,11/3/16,T,6.9305,0
100054,11/4/16,T,8.881,0
100054,11/5/16,T,10.375,0
100054,11/6/16,T,7.904,0
100054,11/7/16,T,8.3628,0
100054,11/8/16,T,9.2805,0
100054,11/9/16,T,7.6032,0
100054,11/10/16,T,8.4475,0
100054,11/11/16,T,8.3603,0
100054,11/12/16,T,6.6416,0
100054,11/13/16,T,7.888,0
100054,11/14/16,T,10.004,0
100054,11/15/16,T,9.6152,0
100054,11/16/16,T,6.3832,0
100054,11/17/16,T,8.4744,0
100054,11/18/16,T,7.9764,0
100054,11/19/16,T,7.722,0
100054,11/20/16,T,6.32,0
100054,11/21/16,T,6.52,0
100054,11/22/16,T,10.2052,0
100054,11/23/16,T,7.8376,0
100054,11/24/16,T,6.1985,0
100054,11/25/16,T,7.2956,0
100054,11/26/16,T,6.474,0
100054,11/27/16,T,8.4024,0
100054,11/28/16,T,8.8578,0
100054,11/29/16,T,9.1096,0
100054,11/30/16,T,5.9059,0
100054,12/1/16,T,8.0115,0
100055,12/2/14,Q,5.298541,0
100055,12/3/14,Q,5.517489,0
100055,12/4/14,Q,4.133926,0
100055,12/5/14,Q,4.644231,0
100055,12/6/14,Q,4.114056,0
100055,12/7/14,Q,5.812483,0
100055,12/8/14,Q,4.0606,0
100055,12/9/14,Q,5.051218,0
100055,12/10/14,Q,4.503619,0
100055,12/11/14,Q,5.85189,0
100055,12/12/14,Q,5.413232,0
100055,12/13/14,Q,6.305067,0
100055,12/14/14,Q,7.232282,0
100055,12/15/14,Q,8.792613,0
100055,12/16/14,Q,8.590653,0
100055,12/17/14,Q,7.0932,0
100055,12/18/14,Q,18.96,0
100055,12/19/14,Q,18.48,0
100055,12/20/14,Q,0,0
100055,12/21/14,Q,24.4375,0
100055,12/22/14,Q,24.72,0
100055,12/23/14,Q,19.2,0
100055,12/24/14,Q,24.96,0
100055,12/25/14,Q,23.04,0
100055,12/26/14,Q,26.64,0
100055,12/27/14,Q,25.2,0
100055,12/28/14,Q,23.76,0
100055,12/29/14,Q,19.44,0
100055,12/30/14,Q,28.32,0
100055,12/31/14,Q,27.84,0
100055,1/1/15,Q,26.88,0
100055,1/2/15,Q,22.32,0
100055,1/3/15,Q,29.04,0
100055,1/4/15,Q,24.72,0
100055,1/5/15,Q,21.36,0
100055,1/6/15,Q,19.2,0
100055,1/7/15,Q,27.84,0
100055,1/8/15,Q,26.4,0
100055,1/9/15,Q,21.84,0
100055,1/10/15,Q,27.36,0
100055,1/11/15,Q,28.08,0
100055,1/12/15,Q,21.6,0
100055,1/13/15,Q,21.6,0
100055,1/14/15,Q,21.569519,0
100055,1/15/15,Q,19.2,0
100055,1/16/15,Q,28.8,0
100055,1/17/15,Q,18.96,0
100055,1/18/15,Q,18.72,0
100055,1/19/15,Q,19.44,0
100055,1/20/15,Q,19.2132,0
100055,1/21/15,Q,19.2,0
100055,1/22/15,Q,22.32,0
100055,1/23/15,Q,19.2,0
100055,1/24/15,Q,18.24,0
100055,1/25/15,Q,19.68,0
100055,1/26/15,Q,28.8,0
100055,1/27/15,Q,23.52,0
100055,1/28/15,Q,18.6576,0
100055,1/29/15,Q,28.08,0
100055,1/30/15,Q,18.24,0
100055,1/31/15,Q,28.56,0
100055,2/1/15,Q,20.4,0
100055,2/2/15,Q,19.92,0
100055,2/3/15,Q,23.28,0
100055,2/4/15,Q,25.44,0
100055,2/5/15,Q,21.12,0
100055,2/6/15,Q,22.32,0
100055,2/7/15,Q,26.0728,0
100055,2/8/15,Q,21.0496,0
100055,2/9/15,Q,22.8,0
100055,2/10/15,Q,23.2024,0
100055,2/11/15,Q,28.4648,0
100055,2/12/15,Q,20.8104,0
100055,2/13/15,Q,19.3752,0
100055,2/14/15,Q,19.7125,0
100055,2/15/15,Q,11.324,0
100055,2/16/15,Q,29.3109,0
100055,2/17/15,Q,28.1194,0
100055,2/18/15,Q,23.3534,0
100055,2/19/15,Q,29.1824,0
100055,2/20/15,Q,28.704,0
100055,2/21/15,Q,23.04,0
100055,2/22/15,Q,17.266,0
100055,2/23/15,Q,23.76,0
100055,2/24/15,Q,29.52,0
100055,2/25/15,Q,25.7364,0
100055,2/26/15,Q,20.02,0
100055,2/27/15,Q,15.232,0
100055,2/28/15,Q,18.2638,0
100055,3/1/15,Q,14.264,0
100055,3/2/15,Q,19.872,0
100055,3/3/15,Q,13.2209,0
100055,3/4/15,Q,17.4196,0
100055,3/5/15,Q,15.1125,0
100055,3/6/15,Q,13.7445,0
100055,3/7/15,Q,19.4568,0
100055,3/8/15,Q,18.9448,0
100055,3/9/15,Q,14.4246,0
100055,3/10/15,Q,26.39,0
100055,3/11/15,Q,29.28,0
100055,3/12/15,Q,29.52,0
100055,3/13/15,Q,26.7904,0
100055,3/14/15,Q,20.16,0
100055,3/15/15,Q,22.8,0
100055,3/16/15,Q,18.48,0
100055,3/17/15,Q,25.92,0
100055,3/18/15,Q,24.96,0
100055,3/19/15,Q,22.4848,0
100055,3/20/15,Q,20.16,0
100055,3/21/15,Q,28.56,0
100055,3/22/15,Q,19.2,0
100055,3/23/15,Q,27.84,0
100055,3/24/15,Q,27.12,0
100055,3/25/15,Q,26.64,0
100055,3/26/15,Q,24.72,0
100055,3/27/15,Q,22.56,0
100055,3/28/15,Q,22.08,0
100055,3/29/15,Q,25.68,0
100055,3/30/15,Q,23.76,0
100055,3/31/15,Q,19.8536,0
100055,4/1/15,Q,29.28,0
100055,4/2/15,Q,23.04,0
100055,4/3/15,Q,21.36,0
100055,4/4/15,Q,22.5625,0
100055,4/5/15,Q,29.04,0
100055,4/6/15,Q,21.12,0
100055,4/7/15,Q,19.44,0
100055,4/8/15,Q,21.582,0
100055,4/9/15,Q,21.6125,0
100055,4/10/15,Q,18.48,0
100055,4/11/15,Q,20.64,0
100055,4/12/15,Q,23.28,0
100055,4/13/15,Q,28.08,0
100055,4/14/15,Q,22.08,0
100055,4/15/15,Q,18.48,0
100055,4/16/15,Q,20.16,0
100055,4/17/15,Q,18.48,0
100055,4/18/15,Q,22.56,0
100055,4/19/15,Q,21.36,0
100055,4/20/15,Q,26.6454,0
100055,4/21/15,Q,18.2896,0
100055,4/22/15,Q,18.24,0
100055,4/23/15,Q,24.96,0
100055,4/24/15,Q,22.8,0
100055,4/25/15,Q,24.24,0
100055,4/26/15,Q,24.96,0
100055,4/27/15,Q,24.24,0
100055,4/28/15,Q,27.12,0
100055,4/29/15,Q,20.88,0
100055,4/30/15,Q,22.8,0
100055,5/1/15,Q,22.56,0
100055,5/2/15,Q,18.48,0
100055,5/3/15,Q,22.56,0
100055,5/4/15,Q,26.4,0
100055,5/5/15,Q,22.08,0
100055,5/6/15,Q,20.4,0
100055,5/7/15,Q,19.92,0
100055,5/8/15,Q,18.24,0
100055,5/9/15,Q,25.2,0
100055,5/10/15,Q,24.48,0
100055,5/11/15,Q,20.64,0
100055,5/12/15,Q,25.4981,0
100055,5/13/15,Q,21.6,0
100055,5/14/15,Q,25.92,0
100055,5/15/15,Q,22.645707,0
100055,5/16/15,Q,25.92,0
100055,5/17/15,Q,19.2375,0
100055,5/18/15,Q,25.92,0
100055,5/19/15,Q,28.56,0
100055,5/20/15,Q,29.04,0
100055,5/21/15,Q,22.32,0
100055,5/22/15,Q,27.12,0
100055,5/23/15,Q,19.68,0
100055,5/24/15,Q,18.0278,0
100055,5/25/15,Q,22.08,0
100055,5/26/15,Q,20.4,0
100055,5/27/15,Q,28.08,0
100055,5/28/15,Q,24.96,0
100055,5/29/15,Q,28.8,0
100055,5/30/15,Q,19.2,0
100055,5/31/15,Q,20.0928,0
100055,6/1/15,Q,20.8296,0
100055,6/2/15,Q,20.2555,0
100055,6/3/15,Q,25.5278,0
100055,6/4/15,Q,20.0172,0
100055,6/5/15,Q,29.28,0
100055,6/6/15,Q,22.0148,0
100055,6/7/15,Q,21.78,0
100055,6/8/15,Q,18.3304,0
100055,6/9/15,Q,21.3642,0
100055,6/10/15,Q,17.43,0
100055,6/11/15,Q,16.6848,0
100055,6/12/15,Q,21.186,0
100055,6/13/15,Q,18.5256,0
100055,6/14/15,Q,16.3344,0
100055,6/15/15,Q,21.3144,0
100055,6/16/15,Q,22.5096,0
100055,6/17/15,Q,20.7753,0
100055,6/18/15,Q,23.856,0
100055,6/19/15,Q,22.1169,0
100055,6/20/15,Q,17.114,0
100055,6/21/15,Q,15.293,0
100055,6/22/15,Q,18.54,0
100055,6/23/15,Q,21.5152,0
100055,6/24/15,Q,14.6448,0
100055,6/25/15,Q,14.2511,0
100055,6/26/15,Q,17.8911,0
100055,6/27/15,Q,20.2644,0
100055,6/28/15,Q,18.0285,0
100055,6/29/15,Q,20.9596,0
100055,6/30/15,Q,15.7596,0
100055,7/1/15,Q,12.465,0
100055,7/2/15,Q,21.167,0
100055,7/3/15,Q,19.494,0
100055,7/4/15,Q,21.1698,0
100055,7/5/15,Q,16.7475,0
100055,7/6/15,Q,20.0556,0
100055,7/7/15,Q,13.5936,0
100055,7/8/15,Q,21.8439,0
100055,7/9/15,Q,18.6472,0
100055,7/10/15,Q,21.444,0
100055,7/11/15,Q,13.9025,0
100055,7/12/15,Q,19.2908,0
100055,7/13/15,Q,12.8544,0
100055,7/14/15,Q,19.662,0
100055,7/15/15,Q,18.315,0
100055,7/16/15,Q,17.7406,0
100055,7/17/15,Q,16.7484,0
100055,7/18/15,Q,17.225,0
100055,7/19/15,Q,17.688,0
100055,7/20/15,Q,18.8377,0
100055,7/21/15,Q,14.801,0
100055,7/22/15,Q,11.9889,0
100055,7/23/15,Q,17.9745,0
100055,7/24/15,Q,14.49,0
100055,7/25/15,Q,11.78,0
100055,7/26/15,Q,18.6473,0
100055,7/27/15,Q,15.1029,0
100055,7/28/15,Q,13.2597,0
100055,7/29/15,Q,17.0248,0
100055,7/30/15,Q,17.76,0
100055,7/31/15,Q,13.668,0
100055,8/1/15,Q,16.9595,0
100055,8/2/15,Q,10.4414,0
100055,8/3/15,Q,16.32,0
100055,8/4/15,Q,16.3976,0
100055,8/5/15,Q,19.9,0
100055,8/6/15,Q,14.8802,0
100055,8/7/15,Q,17.64,0
100055,8/8/15,Q,18.29,0
100055,8/9/15,Q,13.545,0
100055,8/10/15,Q,16.6215,0
100055,8/11/15,Q,14.536,0
100055,8/12/15,Q,14.4053,0
100055,8/13/15,Q,19.654,0
100055,8/14/15,Q,14.4872,0
100055,8/15/15,Q,19.1543,0
100055,8/16/15,Q,13.95,0
100055,8/17/15,Q,14.9472,0
100055,8/18/15,Q,12.336,0
100055,8/19/15,Q,16.2,0
100055,8/20/15,Q,14.2396,0
100055,8/21/15,Q,18.2125,0
100055,8/22/15,Q,15.225,0
100055,8/23/15,Q,15.4105,0
100055,8/24/15,Q,19.44,0
100055,8/25/15,Q,20.64,0
100055,8/26/15,Q,20.4,0
100055,8/27/15,Q,21.12,0
100055,8/28/15,Q,24.72,0
100055,8/29/15,Q,26.4,0
100055,8/30/15,Q,18.24,0
100055,8/31/15,Q,29.04,0
100055,9/1/15,Q,21.36,0
100055,9/2/15,Q,24.72,0
100055,9/3/15,Q,20.88,0
100055,9/4/15,Q,29.04,0
100055,9/5/15,Q,23.28,0
100055,9/6/15,Q,19.92,0
100055,9/7/15,Q,21.6,0
100055,9/8/15,Q,25.92,0
100055,9/9/15,Q,22.08,0
100055,9/10/15,Q,22.08,0
100055,9/11/15,Q,17.315297,0
100055,9/12/15,Q,22.030586,0
100055,9/13/15,Q,20.4,0
100055,9/14/15,Q,16.587711,0
100055,9/15/15,Q,29.04,0
100055,9/16/15,Q,20.16,0
100055,9/17/15,Q,21.12,0
100055,9/18/15,Q,24.72,0
100055,9/19/15,Q,18,0
100055,9/20/15,Q,24.48,0
100055,9/21/15,Q,18,0
100055,9/22/15,Q,24.96,0
100055,9/23/15,Q,22.08,0
100055,9/24/15,Q,18.48,0
100055,9/25/15,Q,18.72,0
100055,9/26/15,Q,23.28,0
100055,9/27/15,Q,26.16,0
100055,9/28/15,Q,19.92,0
100055,9/29/15,Q,18,0
100055,9/30/15,Q,24.48,0
100055,10/1/15,Q,21.84,0
100055,10/2/15,Q,29.04,0
100055,10/3/15,Q,19.2,0
100055,10/4/15,Q,23.52,0
100055,10/5/15,Q,18.72,0
100055,10/6/15,Q,21.12,0
100055,10/7/15,Q,19.2,0
100055,10/8/15,Q,24.48,0
100055,10/9/15,Q,21.36,0
100055,10/10/15,Q,28.32,0
100055,10/11/15,Q,18.48,0
100055,10/12/15,Q,29.76,0
100055,10/13/15,Q,23.04,0
100055,10/14/15,Q,22.8,0
100055,10/15/15,Q,28.56,0
100055,10/16/15,Q,23.76,0
100055,10/17/15,Q,28.56,0
100055,10/18/15,Q,24.96,0
100055,10/19/15,Q,22.56,0
100055,10/20/15,Q,29.28,0
100055,10/21/15,Q,19.2,0
100055,10/22/15,Q,19.2,0
100055,10/23/15,Q,20.16,0
100055,10/24/15,Q,19.92,0
100055,10/25/15,Q,22.32,0
100055,10/26/15,Q,18.96,0
100055,10/27/15,Q,23.28,0
100055,10/28/15,Q,25.92,0
100055,10/29/15,Q,19.68,0
100055,10/30/15,Q,28.32,0
100055,10/31/15,Q,24.72,0
100055,11/1/15,Q,23.76,0
100055,11/2/15,Q,19.92,0
100055,11/3/15,Q,21.84,0
100055,11/4/15,Q,20.16,0
100055,11/5/15,Q,21.12,0
100055,11/6/15,Q,28.8,0
100055,11/7/15,Q,24.96,0
100055,11/8/15,Q,20.64,0
100055,11/9/15,Q,18.48,0
100055,11/10/15,Q,26.88,0
100055,11/11/15,Q,19.92,0
100055,11/12/15,Q,27.84,0
100055,11/13/15,Q,27.36,0
100055,11/14/15,Q,24.48,0
100055,11/15/15,Q,24.24,0
100055,11/16/15,Q,27.84,0
100055,11/17/15,Q,26.88,0
100055,11/18/15,Q,25.2,0
100055,11/19/15,Q,18,0
100055,11/20/15,Q,27.84,0
100055,11/21/15,Q,22.56,0
100055,11/22/15,Q,25.44,0
100055,11/23/15,Q,22.32,0
100055,11/24/15,Q,24.96,0
100055,11/25/15,Q,26.16,0
100055,11/26/15,Q,24.72,0
100055,11/27/15,Q,21.36,0
100055,11/28/15,Q,20.64,0
100055,11/29/15,Q,18.48,0
100055,11/30/15,Q,21.6,0
100055,12/1/15,Q,26.16,0
100055,12/2/15,Q,18.48,0
100055,12/3/15,Q,27.12,0
100055,12/4/15,Q,23.04,0
100055,12/5/15,Q,21.6,0
100055,12/6/15,Q,25.2,0
100055,12/7/15,Q,23.76,0
100055,12/8/15,Q,22.8,0
100055,12/9/15,Q,25.44,0
100055,12/10/15,Q,25.44,0
100055,12/11/15,Q,22.8,0
100055,12/12/15,Q,19.2,0
100055,12/13/15,Q,19.44,0
100055,12/14/15,Q,24.48,0
100055,12/15/15,Q,28.32,0
100055,12/16/15,Q,22.08,0
100055,12/17/15,Q,27.36,0
100055,12/18/15,Q,24.96,0
100055,12/19/15,Q,22.724,0
100055,12/20/15,Q,22.56,0
100055,12/21/15,Q,26.16,0
100055,12/22/15,Q,28.32,0
100055,12/23/15,Q,22.56,0
100055,12/24/15,Q,25.44,0
100055,12/25/15,Q,27.84,0
100055,12/26/15,Q,22.08,0
100055,12/27/15,Q,0,0
100055,12/28/15,Q,21.42,0
100055,12/29/15,Q,21.12,0
100055,12/30/15,Q,19.92,0
100055,12/31/15,Q,26.64,0
100055,1/1/16,Q,19.92,0
100055,1/2/16,Q,19.44,0
100055,1/3/16,Q,24.48,0
100055,1/4/16,Q,28.32,0
100055,1/5/16,Q,27.84,0
100055,1/6/16,Q,27.84,0
100055,1/7/16,Q,29.76,0
100055,1/8/16,Q,20.16,0
100055,1/9/16,Q,18.72,0
100055,1/10/16,Q,25.44,0
100055,1/11/16,Q,21.84,0
100055,1/12/16,Q,19.92,0
100055,1/13/16,Q,29.04,0
100055,1/14/16,Q,25.44,0
100055,1/15/16,Q,23.76,0
100055,1/16/16,Q,25.44,0
100055,1/17/16,Q,23.52,0
100055,1/18/16,Q,24.48,0
100055,1/19/16,Q,19.2,0
100055,1/20/16,Q,26.16,0
100055,1/21/16,Q,29.04,0
100055,1/22/16,Q,24.48,0
100055,1/23/16,Q,25.68,0
100055,1/24/16,Q,28.32,0
100055,1/25/16,Q,24.48,0
100055,1/26/16,Q,15.6576,0
100055,1/27/16,Q,28.8,0
100055,1/28/16,Q,28.56,0
100055,1/29/16,Q,21.6,0
100055,1/30/16,Q,28.56,0
100055,1/31/16,Q,25.2,0
100055,2/1/16,Q,21.6,0
100055,2/2/16,Q,26.88,0
100055,2/3/16,Q,24.96,0
100055,2/4/16,Q,20.16,0
100055,2/5/16,Q,29.04,0
100055,2/6/16,Q,27.12,0
100055,2/7/16,Q,25.68,0
100055,2/8/16,Q,25.92,0
100055,2/9/16,Q,20.64,0
100055,2/10/16,Q,19.2,0
100055,2/11/16,Q,18,0
100055,2/12/16,Q,30,0
100055,2/13/16,Q,29.76,0
100055,2/14/16,Q,28.08,0
100055,2/15/16,Q,24.48,0
100055,2/16/16,Q,29.76,0
100055,2/17/16,Q,19.44,0
100055,2/18/16,Q,19.44,0
100055,2/19/16,Q,20.16,0
100055,2/20/16,Q,27.6,0
100055,2/21/16,Q,22.56,0
100055,2/22/16,Q,24.1194,0
100055,2/23/16,Q,19.2,0
100055,2/24/16,Q,18.48,0
100055,2/25/16,Q,24.96,0
100055,2/26/16,Q,25.92,0
100055,2/27/16,Q,28.32,0
100055,2/28/16,Q,20.16,0
100055,2/29/16,Q,21.6,0
100055,3/1/16,Q,23.52,0
100055,3/2/16,Q,22.56,0
100055,3/3/16,Q,21.12,0
100055,3/4/16,Q,19.2,0
100055,3/5/16,Q,29.28,0
100055,3/6/16,Q,26.9279,0
100055,3/7/16,Q,30,0
100055,3/8/16,Q,20.4,0
100055,3/9/16,Q,20.64,0
100055,3/10/16,Q,20.4,0
100055,3/11/16,Q,28.8,0
100055,3/12/16,Q,25.44,0
100055,3/13/16,Q,0,0
100055,3/14/16,Q,0,0
100055,3/15/16,Q,0,0
100055,3/16/16,Q,0,0
100055,3/17/16,Q,0,0
100055,3/18/16,Q,0,0
100055,3/19/16,Q,0,0
100055,3/20/16,Q,0,0
100055,3/21/16,Q,0,0
100055,3/22/16,Q,0,0
100055,3/23/16,Q,0,0
100055,3/24/16,Q,0,0
100055,3/25/16,Q,0,0
100055,3/26/16,Q,0,0
100055,3/27/16,Q,0,0
100055,3/28/16,Q,0,0
100055,3/29/16,Q,0,0
100055,3/30/16,Q,0,0
100055,3/31/16,Q,0,0
100055,4/1/16,Q,0,0
100055,4/2/16,Q,0,0
100055,4/3/16,Q,0,0
100055,4/4/16,Q,0,0
100055,4/5/16,Q,0,0
100055,4/6/16,Q,0,0
100055,4/7/16,Q,0,0
100055,4/8/16,Q,0,0
100055,4/9/16,Q,0,0
100055,4/10/16,Q,0,0
100055,4/11/16,Q,0,0
100055,4/12/16,Q,0,0
100055,4/13/16,Q,0,0
100055,4/14/16,Q,0,0
100055,4/15/16,Q,0,0
100055,4/16/16,Q,0,0
100055,4/17/16,Q,0,0
100055,4/18/16,Q,18,0
100055,4/19/16,Q,18.72,0
100055,4/20/16,Q,18.96,0
100055,4/21/16,Q,20.4,0
100055,4/22/16,Q,24.96,0
100055,4/23/16,Q,22.56,0
100055,4/24/16,Q,27.84,0
100055,4/25/16,Q,19.92,0
100055,4/26/16,Q,29.52,0
100055,4/27/16,Q,18.336,0
100055,4/28/16,Q,20.64,0
100055,4/29/16,Q,26.4,0
100055,4/30/16,Q,23.52,0
100055,5/1/16,Q,27.6,0
100055,5/2/16,Q,23.2024,0
100055,5/3/16,Q,19.08,0
100055,5/4/16,Q,19.7706,0
100055,5/5/16,Q,25.3552,0
100055,5/6/16,Q,26.0728,0
100055,5/7/16,Q,25.872,0
100055,5/8/16,Q,24.1592,0
100055,5/9/16,Q,28.9432,0
100055,5/10/16,Q,26.5512,0
100055,5/11/16,Q,20.8104,0
100055,5/12/16,Q,26.0728,0
100055,5/13/16,Q,20.332,0
100055,5/14/16,Q,29.6608,0
100055,5/15/16,Q,18.1792,0
100055,5/16/16,Q,20.8104,0
100055,5/17/16,Q,22.2456,0
100055,5/18/16,Q,19.136,0
100055,5/19/16,Q,14.535,0
100055,5/20/16,Q,28.704,0
100055,5/21/16,Q,19.4238,0
100055,5/22/16,Q,19.2,0
100055,5/23/16,Q,28.56,0
100055,5/24/16,Q,26.88,0
100055,5/25/16,Q,22.08,0
100055,5/26/16,Q,28.08,0
100055,5/27/16,Q,25.2,0
100055,5/28/16,Q,23.76,0
100055,5/29/16,Q,27.8109,0
100055,5/30/16,Q,24.72,0
100055,5/31/16,Q,21.6,0
100055,6/1/16,Q,30,0
100055,6/2/16,Q,23.76,0
100055,6/3/16,Q,19.734824,0
100055,6/4/16,Q,22.8,0
100055,6/5/16,Q,28.56,0
100055,6/6/16,Q,26.4,0
100055,6/7/16,Q,20.648,0
100055,6/8/16,Q,21.8994,0
100055,6/9/16,Q,28.704,0
100055,6/10/16,Q,19.6144,0
100055,6/11/16,Q,28.704,0
100055,6/12/16,Q,29.1824,0
100055,6/13/16,Q,25.8336,0
100055,6/14/16,Q,22.2456,0
100055,6/15/16,Q,21.528,0
100055,6/16/16,Q,18.1792,0
100055,6/17/16,Q,24.8768,0
100055,6/18/16,Q,23.6808,0
100055,6/19/16,Q,28.2256,0
100055,6/20/16,Q,27.0296,0
100055,6/21/16,Q,18.1792,0
100055,6/22/16,Q,20.5712,0
100055,6/23/16,Q,23.4416,0
100055,6/24/16,Q,22.0064,0
100055,6/25/16,Q,24.8768,0
100055,6/26/16,Q,24.1592,0
100055,6/27/16,Q,19.136,0
100055,6/28/16,Q,28.9432,0
100055,6/29/16,Q,23.4416,0
100055,6/30/16,Q,19.6144,0
100055,7/1/16,Q,21.7672,0
100055,7/2/16,Q,21.6,0
100055,7/3/16,Q,26.0728,0
100055,7/4/16,Q,3.0294,0
100055,7/5/16,Q,0,0
100055,7/6/16,Q,0.387,0
100055,7/7/16,Q,10.7692,0
100055,7/8/16,Q,17.94,0
100055,7/9/16,Q,25.3552,0
100055,7/10/16,Q,29.6608,0
100055,7/11/16,Q,23.6808,0
100055,7/12/16,Q,21.528,0
100055,7/13/16,Q,25.5944,0
100055,7/14/16,Q,27.0296,0
100055,7/15/16,Q,19.8536,0
100055,7/16/16,Q,27.9864,0
100055,7/17/16,Q,29.4216,0
100055,7/18/16,Q,19.8536,0
100055,7/19/16,Q,20.8104,0
100055,7/20/16,Q,23.4416,0
100055,7/21/16,Q,27.2688,0
100055,7/22/16,Q,22.9632,0
100055,7/23/16,Q,26.5512,0
100055,7/24/16,Q,23.4416,0
100055,7/25/16,Q,27.2688,0
100055,7/26/16,Q,29.9,0
100055,7/27/16,Q,28.4648,0
100055,7/28/16,Q,29.1824,0
100055,7/29/16,Q,28.9432,0
100055,7/30/16,Q,29.4216,0
100055,7/31/16,Q,19.8536,0
100055,8/1/16,Q,26.7904,0
100055,8/2/16,Q,0,1
100055,8/3/16,Q,0,0
100055,8/4/16,Q,0,0
100055,8/5/16,Q,0,0
100055,8/6/16,Q,0,0
100055,8/7/16,Q,0,0
100055,8/8/16,Q,0,0
100055,8/9/16,Q,0.0158,0
100055,8/10/16,Q,8.723,0
100055,8/11/16,Q,16.815,0
100055,8/12/16,Q,15.33,0
100055,8/13/16,Q,16.2558,0
100055,8/14/16,Q,11.8573,0
100055,8/15/16,Q,12.6391,0
100055,8/16/16,Q,8.3886,0
100055,8/17/16,Q,5.6376,0
100055,8/18/16,Q,10.7012,0
100055,8/19/16,Q,11.815,0
100055,8/20/16,Q,15.818,0
100055,8/21/16,Q,15.763,0
100055,8/22/16,Q,14.586,0
100055,8/23/16,Q,13.032,0
100055,8/24/16,Q,15.805,0
100055,8/25/16,Q,13.6135,0
100055,8/26/16,Q,14.7552,0
100055,8/27/16,Q,15.5904,0
100055,8/28/16,Q,15.504,0
100055,8/29/16,Q,10.76,0
100055,8/30/16,Q,16.0146,0
100055,8/31/16,Q,13.0764,0
100055,9/1/16,Q,15.3164,0
100055,9/2/16,Q,10.8375,0
100055,9/3/16,Q,10.948,0
100055,9/4/16,Q,14.6832,0
100055,9/5/16,Q,10.1166,0
100055,9/6/16,Q,0,0
100055,9/7/16,Q,0,0
100055,9/8/16,Q,0,0
100055,9/9/16,Q,0,0
100055,9/10/16,Q,0,0
100055,9/11/16,Q,0,0
100055,9/12/16,Q,0,0
100055,9/13/16,Q,0,0
100055,9/14/16,Q,0,0
100055,9/15/16,Q,0,0
100055,9/16/16,Q,0,0
100055,9/17/16,Q,0,0
100055,9/18/16,Q,0,0
100055,9/19/16,Q,0,0
100055,9/20/16,Q,0,0
100055,9/21/16,Q,0,0
100055,9/22/16,Q,0,0
100055,9/23/16,Q,0,0
100055,9/24/16,Q,0,0
100055,9/25/16,Q,0,0
100055,9/26/16,Q,0,0
100055,9/27/16,Q,0,0
100055,9/28/16,Q,0,0
100055,9/29/16,Q,0,0
100055,9/30/16,Q,0,0
100055,10/1/16,Q,0,0
100055,10/2/16,Q,0,0
100055,10/3/16,Q,0,0
100055,10/4/16,Q,0,0
100055,10/5/16,Q,0,0
100055,10/6/16,Q,0,0
100055,10/7/16,Q,0,0
100055,10/8/16,Q,0,0
100055,10/9/16,Q,0,0
100055,10/10/16,Q,0,0
100055,10/11/16,Q,0,0
100055,10/12/16,Q,0,0
100055,10/13/16,Q,0,0
100055,10/14/16,Q,0,0
100055,10/15/16,Q,0,0
100055,10/16/16,Q,0,0
100055,10/17/16,Q,0,0
100055,10/18/16,Q,0,0
100055,10/19/16,Q,0,0
100055,10/20/16,Q,0,0
100055,10/21/16,Q,0,0
100055,10/22/16,Q,0,0
100055,10/23/16,Q,0,0
100055,10/24/16,Q,0,0
100055,10/25/16,Q,0,0
100055,10/26/16,Q,0,0
100055,10/27/16,Q,0,0
100055,10/28/16,Q,0,0
100055,10/29/16,Q,0,0
100055,10/30/16,Q,0,0
100055,10/31/16,Q,0,0
100055,11/1/16,Q,0,0
100055,11/2/16,Q,0,0
100055,11/3/16,Q,0,0
100055,11/4/16,Q,0,0
100055,11/5/16,Q,0,0
100055,11/6/16,Q,0,0
100055,11/7/16,Q,0,0
100055,11/8/16,Q,0,0
100055,11/9/16,Q,0,0
100055,11/10/16,Q,0,0
100055,11/11/16,Q,0,0
100055,11/12/16,Q,0,0
100055,11/13/16,Q,0,0
100055,11/14/16,Q,0,0
100055,11/15/16,Q,0,0
100055,11/16/16,Q,0,0
100055,11/17/16,Q,0,0
100055,11/18/16,Q,0,0
100055,11/19/16,Q,0,0
100055,11/20/16,Q,0,0
100055,11/21/16,Q,0,0
100055,11/22/16,Q,0,0
100055,11/23/16,Q,0,0
100055,11/24/16,Q,0,0
100055,11/25/16,Q,0,0
100055,11/26/16,Q,0,0
100055,11/27/16,Q,0,0
100055,11/28/16,Q,0,0
100055,11/29/16,Q,0,0
100055,11/30/16,Q,0,0
100055,12/1/16,Q,0,0
100057,12/2/14,X,9.80549,0
100057,12/3/14,X,10.509943,0
100057,12/4/14,X,6.473333,0
100057,12/5/14,X,6.938215,0
100057,12/6/14,X,8.171328,0
100057,12/7/14,X,7.0104,0
100057,12/8/14,X,6.085565,0
100057,12/9/14,X,9.097527,0
100057,12/10/14,X,5.7376,0
100057,12/11/14,X,7.29432,0
100057,12/12/14,X,6.374274,0
100057,12/13/14,X,7.744,0
100057,12/14/14,X,5.453788,0
100057,12/15/14,X,8.802,0
100057,12/16/14,X,8.84112,0
100057,12/17/14,X,9.556457,0
100057,12/18/14,X,23.52,0
100057,12/19/14,X,28.32,0
100057,12/20/14,X,0,0
100057,12/21/14,X,12.54,0
100057,12/22/14,X,7.5168,0
100057,12/23/14,X,8.8704,0
100057,12/24/14,X,7.2192,0
100057,12/25/14,X,8.2176,0
100057,12/26/14,X,9.5232,0
100057,12/27/14,X,8.2584,0
100057,12/28/14,X,7.2192,0
100057,12/29/14,X,7.6032,0
100057,12/30/14,X,9.1872,0
100057,12/31/14,X,7.8336,0
100057,1/1/15,X,7.296,0
100057,1/2/15,X,9.216,0
100057,1/3/15,X,7.6032,0
100057,1/4/15,X,9.1512,0
100057,1/5/15,X,8.6016,0
100057,1/6/15,X,6.0264,0
100057,1/7/15,X,9.216,0
100057,1/8/15,X,6.2208,0
100057,1/9/15,X,9.0024,0
100057,1/10/15,X,9.3456,0
100057,1/11/15,X,9.5832,0
100057,1/12/15,X,6.4944,0
100057,1/13/15,X,6.336,0
100057,1/14/15,X,7.656,0
100057,1/15/15,X,6.912,0
100057,1/16/15,X,9.5832,0
100057,1/17/15,X,7.6032,0
100057,1/18/15,X,6.7512,0
100057,1/19/15,X,8.712,0
100057,1/20/15,X,6.0192,0
100057,1/21/15,X,8.4744,0
100057,1/22/15,X,6.4512,0
100057,1/23/15,X,8.2176,0
100057,1/24/15,X,6.4152,0
100057,1/25/15,X,8.8704,0
100057,1/26/15,X,7.344,0
100057,1/27/15,X,9.5832,0
100057,1/28/15,X,6.5736,0
100057,1/29/15,X,8.2368,0
100057,1/30/15,X,6.6912,0
100057,1/31/15,X,6.3,0
100057,2/1/15,X,6.732,0
100057,2/2/15,X,7.224,0
100057,2/3/15,X,10.5408,0
100057,2/4/15,X,6.0984,0
100057,2/5/15,X,7.2624,0
100057,2/6/15,X,7.752,0
100057,2/7/15,X,6.2832,0
100057,2/8/15,X,6.384,0
100057,2/9/15,X,9.1584,0
100057,2/10/15,X,7.344,0
100057,2/11/15,X,8.988,0
100057,2/12/15,X,8.064,0
100057,2/13/15,X,8.1216,0
100057,2/14/15,X,8.148,0
100057,2/15/15,X,8.5536,0
100057,2/16/15,X,11.0112,0
100057,2/17/15,X,10.656,0
100057,2/18/15,X,7.8144,0
100057,2/19/15,X,10.032,0
100057,2/20/15,X,10.944,0
100057,2/21/15,X,8.352,0
100057,2/22/15,X,8.064,0
100057,2/23/15,X,11.2896,0
100057,2/24/15,X,7.02,0
100057,2/25/15,X,11.712,0
100057,2/26/15,X,7.872,0
100057,2/27/15,X,10.4832,0
100057,2/28/15,X,10.56,0
100057,3/1/15,X,10.3056,0
100057,3/2/15,X,8.892,0
100057,3/3/15,X,7.2072,0
100057,3/4/15,X,7.2048,0
100057,3/5/15,X,10.944,0
100057,3/6/15,X,8.16,0
100057,3/7/15,X,11.7,0
100057,3/8/15,X,7.488,0
100057,3/9/15,X,12.0048,0
100057,3/10/15,X,7.872,0
100057,3/11/15,X,8.736,0
100057,3/12/15,X,11.4,0
100057,3/13/15,X,11.424,0
100057,3/14/15,X,7.584,0
100057,3/15/15,X,7.5816,0
100057,3/16/15,X,9.9408,0
100057,3/17/15,X,8.1696,0
100057,3/18/15,X,6.84,0
100057,3/19/15,X,11.6064,0
100057,3/20/15,X,9.024,0
100057,3/21/15,X,11.1384,0
100057,3/22/15,X,8.8464,0
100057,3/23/15,X,8.16,0
100057,3/24/15,X,10.1088,0
100057,3/25/15,X,10.848,0
100057,3/26/15,X,9.888,0
100057,3/27/15,X,8.5176,0
100057,3/28/15,X,8.736,0
100057,3/29/15,X,7.968,0
100057,3/30/15,X,11.6064,0
100057,3/31/15,X,9.504,0
100057,4/1/15,X,9.9384,0
100057,4/2/15,X,7.776,0
100057,4/3/15,X,8.352,0
100057,4/4/15,X,8.5176,0
100057,4/5/15,X,7.2,0
100057,4/6/15,X,7.872,0
100057,4/7/15,X,11.616,0
100057,4/8/15,X,10.6704,0
100057,4/9/15,X,11.424,0
100057,4/10/15,X,8.736,0
100057,4/11/15,X,7.5696,0
100057,4/12/15,X,10.296,0
100057,4/13/15,X,10.2024,0
100057,4/14/15,X,9.828,0
100057,4/15/15,X,11.0448,0
100057,4/16/15,X,11.7,0
100057,4/17/15,X,8.0256,0
100057,4/18/15,X,9.9456,0
100057,4/19/15,X,10.8528,0
100057,4/20/15,X,10.368,0
100057,4/21/15,X,7.488,0
100057,4/22/15,X,9.312,0
100057,4/23/15,X,9.9216,0
100057,4/24/15,X,7.5816,0
100057,4/25/15,X,10.56,0
100057,4/26/15,X,8.544,0
100057,4/27/15,X,10.08,0
100057,4/28/15,X,8.5728,0
100057,4/29/15,X,8.9376,0
100057,4/30/15,X,10.3896,0
100057,5/1/15,X,7.2072,0
100057,5/2/15,X,9.0792,0
100057,5/3/15,X,10.2024,0
100057,5/4/15,X,10.296,0
100057,5/5/15,X,7.02,0
100057,5/6/15,X,10.4832,0
100057,5/7/15,X,9.888,0
100057,5/8/15,X,9.696,0
100057,5/9/15,X,9.024,0
100057,5/10/15,X,8.5176,0
100057,5/11/15,X,7.956,0
100057,5/12/15,X,10.5672,0
100057,5/13/15,X,6.636,0
100057,5/14/15,X,11.1,0
100057,5/15/15,X,10.250483,0
100057,5/16/15,X,11.7,0
100057,5/17/15,X,7.6752,0
100057,5/18/15,X,10.944,0
100057,5/19/15,X,8.4816,0
100057,5/20/15,X,8.664,0
100057,5/21/15,X,10.032,0
100057,5/22/15,X,10.488,0
100057,5/23/15,X,10.032,0
100057,5/24/15,X,7.6368,0
100057,5/25/15,X,9.4128,0
100057,5/26/15,X,11.0352,0
100057,5/27/15,X,9.9216,0
100057,5/28/15,X,11.6064,0
100057,5/29/15,X,11.7,0
100057,5/30/15,X,10.1232,0
100057,5/31/15,X,11.0352,0
100057,6/1/15,X,11.3088,0
100057,6/2/15,X,7.3008,0
100057,6/3/15,X,8.64,0
100057,6/4/15,X,8.424,0
100057,6/5/15,X,10.6704,0
100057,6/6/15,X,7.3008,0
100057,6/7/15,X,7.7688,0
100057,6/8/15,X,8.448,0
100057,6/9/15,X,10.8576,0
100057,6/10/15,X,7.5816,0
100057,6/11/15,X,9.504,0
100057,6/12/15,X,11.328,0
100057,6/13/15,X,7.1136,0
100057,6/14/15,X,7.9344,0
100057,6/15/15,X,7.0224,0
100057,6/16/15,X,10.1232,0
100057,6/17/15,X,7.6752,0
100057,6/18/15,X,11.4192,0
100057,6/19/15,X,7.752,0
100057,6/20/15,X,10.296,0
100057,6/21/15,X,9.7344,0
100057,6/22/15,X,9.9216,0
100057,6/23/15,X,7.8624,0
100057,6/24/15,X,7.9344,0
100057,6/25/15,X,7.6752,0
100057,6/26/15,X,10.5792,0
100057,6/27/15,X,7.296,0
100057,6/28/15,X,9.1728,0
100057,6/29/15,X,11.7,0
100057,6/30/15,X,8.7552,0
100057,7/1/15,X,8.7984,0
100057,7/2/15,X,10.1088,0
100057,7/3/15,X,8.5176,0
100057,7/4/15,X,10.1088,0
100057,7/5/15,X,8.7048,0
100057,7/6/15,X,10.6704,0
100057,7/7/15,X,9.0792,0
100057,7/8/15,X,10.3896,0
100057,7/9/15,X,7.8144,0
100057,7/10/15,X,10.2816,0
100057,7/11/15,X,7.2576,0
100057,7/12/15,X,10.0344,0
100057,7/13/15,X,7.776,0
100057,7/14/15,X,7.5168,0
100057,7/15/15,X,6.9264,0
100057,7/16/15,X,7.548,0
100057,7/17/15,X,9.504,0
100057,7/18/15,X,7.548,0
100057,7/19/15,X,10.656,0
100057,7/20/15,X,7.992,0
100057,7/21/15,X,10.4544,0
100057,7/22/15,X,7.1712,0
100057,7/23/15,X,6.7488,0
100057,7/24/15,X,8.484,0
100057,7/25/15,X,8.208,0
100057,7/26/15,X,10.8,0
100057,7/27/15,X,7.5168,0
100057,7/28/15,X,9.324,0
100057,7/29/15,X,7.4304,0
100057,7/30/15,X,7.7256,0
100057,7/31/15,X,9.5016,0
100057,8/1/15,X,6.5664,0
100057,8/2/15,X,6.48,0
100057,8/3/15,X,6.6528,0
100057,8/4/15,X,7.224,0
100057,8/5/15,X,6.48,0
100057,8/6/15,X,7.8624,0
100057,8/7/15,X,6.972,0
100057,8/8/15,X,10.4544,0
100057,8/9/15,X,7.8624,0
100057,8/10/15,X,8.0256,0
100057,8/11/15,X,11.4192,0
100057,8/12/15,X,9.7584,0
100057,8/13/15,X,7.7688,0
100057,8/14/15,X,7.776,0
100057,8/15/15,X,9.5472,0
100057,8/16/15,X,9.4848,0
100057,8/17/15,X,9.828,0
100057,8/18/15,X,10.3896,0
100057,8/19/15,X,7.6752,0
100057,8/20/15,X,11.1384,0
100057,8/21/15,X,7.488,0
100057,8/22/15,X,9.8496,0
100057,8/23/15,X,9.5016,0
100057,8/24/15,X,7.9488,0
100057,8/25/15,X,11.1264,0
100057,8/26/15,X,9.7344,0
100057,8/27/15,X,11.6064,0
100057,8/28/15,X,8.208,0
100057,8/29/15,X,10.6704,0
100057,8/30/15,X,10.2144,0
100057,8/31/15,X,9.792,0
100057,9/1/15,X,9.0288,0
100057,9/2/15,X,9.744,0
100057,9/3/15,X,3.9816,0
100057,9/4/15,X,6.5856,0
100057,9/5/15,X,10.3008,0
100057,9/6/15,X,10.3896,0
100057,9/7/15,X,7.992,0
100057,9/8/15,X,10.3008,0
100057,9/9/15,X,10.2024,0
100057,9/10/15,X,11.3256,0
100057,9/11/15,X,8.409434,0
100057,9/12/15,X,7.5024,0
100057,9/13/15,X,8.2992,0
100057,9/14/15,X,7.830044,0
100057,9/15/15,X,8.5176,0
100057,9/16/15,X,7.548,0
100057,9/17/15,X,9.0288,0
100057,9/18/15,X,8.2992,0
100057,9/19/15,X,11.0352,0
100057,9/20/15,X,8.7984,0
100057,9/21/15,X,9.7344,0
100057,9/22/15,X,9.576,0
100057,9/23/15,X,8.7024,0
100057,9/24/15,X,8.8464,0
100057,9/25/15,X,8.7552,0
100057,9/26/15,X,10.8528,0
100057,9/27/15,X,11.712,0
100057,9/28/15,X,8.2368,0
100057,9/29/15,X,10.5768,0
100057,9/30/15,X,11.7,0
100057,10/1/15,X,11.3256,0
100057,10/2/15,X,9.7584,0
100057,10/3/15,X,10.3896,0
100057,10/4/15,X,11.0352,0
100057,10/5/15,X,7.4784,0
100057,10/6/15,X,8.3904,0
100057,10/7/15,X,9.7344,0
100057,10/8/15,X,7.2048,0
100057,10/9/15,X,11.0448,0
100057,10/10/15,X,9.4536,0
100057,10/11/15,X,9.6672,0
100057,10/12/15,X,7.296,0
100057,10/13/15,X,7.9032,0
100057,10/14/15,X,10.8336,0
100057,10/15/15,X,8.7552,0
100057,10/16/15,X,11.2176,0
100057,10/17/15,X,10.9224,0
100057,10/18/15,X,10.488,0
100057,10/19/15,X,7.6608,0
100057,10/20/15,X,11.2176,0
100057,10/21/15,X,7.1136,0
100057,10/22/15,X,8.4816,0
100057,10/23/15,X,10.5792,0
100057,10/24/15,X,9.576,0
100057,10/25/15,X,8.5248,0
100057,10/26/15,X,6.8376,0
100057,10/27/15,X,10.656,0
100057,10/28/15,X,6.6528,0
100057,10/29/15,X,8.436,0
100057,10/30/15,X,6.48,0
100057,10/31/15,X,10.656,0
100057,11/1/15,X,10.4784,0
100057,11/2/15,X,7.548,0
100057,11/3/15,X,8.436,0
100057,11/4/15,X,6.5664,0
100057,11/5/15,X,8.8128,0
100057,11/6/15,X,9.6768,0
100057,11/7/15,X,10.5672,0
100057,11/8/15,X,8.5248,0
100057,11/9/15,X,9.108,0
100057,11/10/15,X,5.7024,0
100057,11/11/15,X,9.2448,0
100057,11/12/15,X,9.936,0
100057,11/13/15,X,7.0152,0
100057,11/14/15,X,10.7136,0
100057,11/15/15,X,10.4784,0
100057,11/16/15,X,7.6368,0
100057,11/17/15,X,9.9408,0
100057,11/18/15,X,6.66,0
100057,11/19/15,X,7.8144,0
100057,11/20/15,X,7.8144,0
100057,11/21/15,X,8.1696,0
100057,11/22/15,X,9.9408,0
100057,11/23/15,X,8.2584,0
100057,11/24/15,X,9.1464,0
100057,11/25/15,X,9.0288,0
100057,11/26/15,X,11.2176,0
100057,11/27/15,X,8.0256,0
100057,11/28/15,X,8.436,0
100057,11/29/15,X,10.5768,0
100057,11/30/15,X,23.04,0
100057,12/1/15,X,22.08,0
100057,12/2/15,X,25.68,0
100057,12/3/15,X,26.16,0
100057,12/4/15,X,29.52,0
100057,12/5/15,X,18.96,0
100057,12/6/15,X,23.76,0
100057,12/7/15,X,21.12,0
100057,12/8/15,X,22.32,0
100057,12/9/15,X,20.64,0
100057,12/10/15,X,25.68,0
100057,12/11/15,X,20.4,0
100057,12/12/15,X,18.36,0
100057,12/13/15,X,20.64,0
100057,12/14/15,X,28.32,0
100057,12/15/15,X,27.6,0
100057,12/16/15,X,29.04,0
100057,12/17/15,X,29.04,0
100057,12/18/15,X,29.52,0
100057,12/19/15,X,26.4,0
100057,12/20/15,X,19.44,0
100057,12/21/15,X,25.68,0
100057,12/22/15,X,26.16,0
100057,12/23/15,X,25.2,0
100057,12/24/15,X,24.96,0
100057,12/25/15,X,22.32,0
100057,12/26/15,X,19.2,0
100057,12/27/15,X,21.12,0
100057,12/28/15,X,20.16,0
100057,12/29/15,X,18.72,0
100057,12/30/15,X,22.08,0
100057,12/31/15,X,26.16,0
100057,1/1/16,X,19.68,0
100057,1/2/16,X,26.4,0
100057,1/3/16,X,25.92,0
100057,1/4/16,X,29.28,0
100057,1/5/16,X,28.56,0
100057,1/6/16,X,25.44,0
100057,1/7/16,X,20.16,0
100057,1/8/16,X,18.012,0
100057,1/9/16,X,23.7552,0
100057,1/10/16,X,23.52,0
100057,1/11/16,X,19.68,0
100057,1/12/16,X,28.08,0
100057,1/13/16,X,19.2,0
100057,1/14/16,X,18.24,0
100057,1/15/16,X,18.72,0
100057,1/16/16,X,28.08,0
100057,1/17/16,X,25.2,0
100057,1/18/16,X,25.2,0
100057,1/19/16,X,19.2,0
100057,1/20/16,X,23.04,0
100057,1/21/16,X,21.6,0
100057,1/22/16,X,25.68,0
100057,1/23/16,X,30,0
100057,1/24/16,X,25.2,0
100057,1/25/16,X,25.68,0
100057,1/26/16,X,19.92,0
100057,1/27/16,X,24.48,0
100057,1/28/16,X,21.6,0
100057,1/29/16,X,24.1032,0
100057,1/30/16,X,18.96,0
100057,1/31/16,X,19.2,0
100057,2/1/16,X,24.72,0
100057,2/2/16,X,18.7704,0
100057,2/3/16,X,18.48,0
100057,2/4/16,X,21.36,0
100057,2/5/16,X,20.64,0
100057,2/6/16,X,21.6,0
100057,2/7/16,X,22.56,0
100057,2/8/16,X,25.68,0
100057,2/9/16,X,24.48,0
100057,2/10/16,X,18.96,0
100057,2/11/16,X,22.56,0
100057,2/12/16,X,24.24,0
100057,2/13/16,X,19.2,0
100057,2/14/16,X,30,0
100057,2/15/16,X,29.52,0
100057,2/16/16,X,19.92,0
100057,2/17/16,X,18.96,0
100057,2/18/16,X,27.12,0
100057,2/19/16,X,21.36,0
100057,2/20/16,X,25.92,0
100057,2/21/16,X,19.2,0
100057,2/22/16,X,22.56,0
100057,2/23/16,X,27.36,0
100057,2/24/16,X,19.92,0
100057,2/25/16,X,29.28,0
100057,2/26/16,X,27.12,0
100057,2/27/16,X,28.56,0
100057,2/28/16,X,29.28,0
100057,2/29/16,X,24.48,0
100057,3/1/16,X,18,0
100057,3/2/16,X,29.28,0
100057,3/3/16,X,18.24,0
100057,3/4/16,X,18.48,0
100057,3/5/16,X,28.32,0
100057,3/6/16,X,27.6,0
100057,3/7/16,X,24.24,0
100057,3/8/16,X,24.2352,0
100057,3/9/16,X,24.96,0
100057,3/10/16,X,26.64,0
100057,3/11/16,X,0,0
100057,3/12/16,X,22.08,0
100057,3/13/16,X,25.92,0
100057,3/14/16,X,23.52,0
100057,3/15/16,X,26.16,0
100057,3/16/16,X,23.52,0
100057,3/17/16,X,23.28,0
100057,3/18/16,X,23.04,0
100057,3/19/16,X,29.76,0
100057,3/20/16,X,21.648,0
100057,3/21/16,X,21.6,0
100057,3/22/16,X,22.56,0
100057,3/23/16,X,27.6,0
100057,3/24/16,X,29.28,0
100057,3/25/16,X,25.44,0
100057,3/26/16,X,20.4,0
100057,3/27/16,X,21.12,0
100057,3/28/16,X,21.36,0
100057,3/29/16,X,25.92,0
100057,3/30/16,X,26.4,0
100057,3/31/16,X,26.88,0
100057,4/1/16,X,18.48,0
100057,4/2/16,X,27.12,0
100057,4/3/16,X,26.88,0
100057,4/4/16,X,20.88,0
100057,4/5/16,X,27.12,0
100057,4/6/16,X,22.8,0
100057,4/7/16,X,18.72,0
100057,4/8/16,X,23.52,0
100057,4/9/16,X,27.12,0
100057,4/10/16,X,18.24,0
100057,4/11/16,X,28.08,0
100057,4/12/16,X,21.6,0
100057,4/13/16,X,18.24,0
100057,4/14/16,X,22.08,0
100057,4/15/16,X,28.8,0
100057,4/16/16,X,21.36,0
100057,4/17/16,X,30,0
100057,4/18/16,X,18.96,0
100057,4/19/16,X,26.4,0
100057,4/20/16,X,24.72,0
100057,4/21/16,X,18.48,0
100057,4/22/16,X,29.28,0
100057,4/23/16,X,28.56,0
100057,4/24/16,X,22.08,0
100057,4/25/16,X,25.2,0
100057,4/26/16,X,25.44,0
100057,4/27/16,X,18.24,0
100057,4/28/16,X,25.68,0
100057,4/29/16,X,25.2,0
100057,4/30/16,X,20.64,0
100057,5/1/16,X,26.16,0
100057,5/2/16,X,19.68,0
100057,5/3/16,X,20.88,0
100057,5/4/16,X,29.04,0
100057,5/5/16,X,26.4,0
100057,5/6/16,X,26.88,0
100057,5/7/16,X,28.32,0
100057,5/8/16,X,18.72,0
100057,5/9/16,X,28.08,0
100057,5/10/16,X,20.64,0
100057,5/11/16,X,20.4,0
100057,5/12/16,X,19.92,0
100057,5/13/16,X,28.32,0
100057,5/14/16,X,25.2,0
100057,5/15/16,X,19.2,0
100057,5/16/16,X,16.7328,0
100057,5/17/16,X,29.52,0
100057,5/18/16,X,23.28,0
100057,5/19/16,X,18,0
100057,5/20/16,X,24.96,0
100057,5/21/16,X,29.04,0
100057,5/22/16,X,23.52,0
100057,5/23/16,X,28.56,0
100057,5/24/16,X,24.72,0
100057,5/25/16,X,21.12,0
100057,5/26/16,X,29.04,0
100057,5/27/16,X,22.08,0
100057,5/28/16,X,20.88,0
100057,5/29/16,X,19.2,0
100057,5/30/16,X,22.56,0
100057,5/31/16,X,28.32,0
100057,6/1/16,X,28.56,0
100057,6/2/16,X,27.36,0
100057,6/3/16,X,18.133076,0
100057,6/4/16,X,23.04,0
100057,6/5/16,X,22.08,0
100057,6/6/16,X,29.52,0
100057,6/7/16,X,25.68,0
100057,6/8/16,X,23.52,0
100057,6/9/16,X,21.12,0
100057,6/10/16,X,20.88,0
100057,6/11/16,X,19.2,0
100057,6/12/16,X,22.8,0
100057,6/13/16,X,22.32,0
100057,6/14/16,X,18.48,0
100057,6/15/16,X,24.48,0
100057,6/16/16,X,28.08,0
100057,6/17/16,X,25.2,0
100057,6/18/16,X,20.64,0
100057,6/19/16,X,28.56,0
100057,6/20/16,X,28.32,0
100057,6/21/16,X,30,0
100057,6/22/16,X,27.84,0
100057,6/23/16,X,20.88,0
100057,6/24/16,X,30,0
100057,6/25/16,X,28.8,0
100057,6/26/16,X,23.76,0
100057,6/27/16,X,30,0
100057,6/28/16,X,26.4,0
100057,6/29/16,X,28.08,0
100057,6/30/16,X,21.12,0
100057,7/1/16,X,24.48,0
100057,7/2/16,X,20.16,0
100057,7/3/16,X,23.28,0
100057,7/4/16,X,23.5296,0
100057,7/5/16,X,0,0
100057,7/6/16,X,0,0
100057,7/7/16,X,0,0
100057,7/8/16,X,0,0
100057,7/9/16,X,0,0
100057,7/10/16,X,0,0
100057,7/11/16,X,0,0
100057,7/12/16,X,27.3528,0
100057,7/13/16,X,22.8,0
100057,7/14/16,X,24.24,0
100057,7/15/16,X,28.56,0
100057,7/16/16,X,25.92,0
100057,7/17/16,X,20.88,0
100057,7/18/16,X,22.56,0
100057,7/19/16,X,24.48,0
100057,7/20/16,X,27.36,0
100057,7/21/16,X,25.92,0
100057,7/22/16,X,24.96,0
100057,7/23/16,X,23.76,0
100057,7/24/16,X,23.04,0
100057,7/25/16,X,18.72,0
100057,7/26/16,X,22.176,0
100057,7/27/16,X,28.56,0
100057,7/28/16,X,18,0
100057,7/29/16,X,25.2,0
100057,7/30/16,X,24.48,0
100057,7/31/16,X,20.88,0
100057,8/1/16,X,22.32,0
100057,8/2/16,X,18,0
100057,8/3/16,X,19.92,0
100057,8/4/16,X,29.52,0
100057,8/5/16,X,23.04,0
100057,8/6/16,X,24.72,0
100057,8/7/16,X,25.68,0
100057,8/8/16,X,19.2,0
100057,8/9/16,X,28.08,0
100057,8/10/16,X,19.92,0
100057,8/11/16,X,26.16,0
100057,8/12/16,X,21.12,0
100057,8/13/16,X,22.56,0
100057,8/14/16,X,29.52,0
100057,8/15/16,X,0,0
100057,8/16/16,X,0,0
100057,8/17/16,X,19.5408,0
100057,8/18/16,X,15.444,0
100057,8/19/16,X,18.96,0
100057,8/20/16,X,28.32,0
100057,8/21/16,X,20.64,0
100057,8/22/16,X,29.52,0
100057,8/23/16,X,22.8,0
100057,8/24/16,X,26.16,0
100057,8/25/16,X,18.72,0
100057,8/26/16,X,19.2,0
100057,8/27/16,X,23.76,0
100057,8/28/16,X,21.12,0
100057,8/29/16,X,18.96,0
100057,8/30/16,X,25.92,0
100057,8/31/16,X,17.1072,0
100057,9/1/16,X,18.72,0
100057,9/2/16,X,29.7024,0
100057,9/3/16,X,0,0
100057,9/4/16,X,32.2848,0
100057,9/5/16,X,27.12,0
100057,9/6/16,X,27.36,0
100057,9/7/16,X,23.04,0
100057,9/8/16,X,19.92,0
100057,9/9/16,X,18.72,0
100057,9/10/16,X,18.24,0
100057,9/11/16,X,19.68,0
100057,9/12/16,X,23.28,0
100057,9/13/16,X,26.88,0
100057,9/14/16,X,26.64,0
100057,9/15/16,X,20.64,0
100057,9/16/16,X,27.12,0
100057,9/17/16,X,21.12,0
100057,9/18/16,X,20.4,0
100057,9/19/16,X,28.56,0
100057,9/20/16,X,19.44,0
100057,9/21/16,X,28.56,0
100057,9/22/16,X,21.84,0
100057,9/23/16,X,18,0
100057,9/24/16,X,18.24,0
100057,9/25/16,X,23.52,0
100057,9/26/16,X,12.8064,0
100057,9/27/16,X,0,1
100057,9/28/16,X,0,0
100057,9/29/16,X,0,0
100057,9/30/16,X,0,0
100057,10/1/16,X,0,0
100057,10/2/16,X,0,0
100057,10/3/16,X,0,0
100057,10/4/16,X,0,0
100057,10/5/16,X,0,0
100057,10/6/16,X,0,0
100057,10/7/16,X,0,0
100057,10/8/16,X,0,0
100057,10/9/16,X,0,0
100057,10/10/16,X,0,0
100057,10/11/16,X,0,0
100057,10/12/16,X,0,0
100057,10/13/16,X,0,0
100057,10/14/16,X,0,0
100057,10/15/16,X,0,0
100057,10/16/16,X,0,0
100057,10/17/16,X,5.88,0
100057,10/18/16,X,8.64,0
100057,10/19/16,X,7.296,0
100057,10/20/16,X,8.9856,0
100057,10/21/16,X,10.1232,0
100057,10/22/16,X,9.5472,0
100057,10/23/16,X,9.576,0
100057,10/24/16,X,10.7616,0
100057,10/25/16,X,8.0256,0
100057,10/26/16,X,10.8336,0
100057,10/27/16,X,8.664,0
100057,10/28/16,X,7.9032,0
100057,10/29/16,X,9.8496,0
100057,10/30/16,X,11.0112,0
100057,10/31/16,X,7.8144,0
100057,11/1/16,X,10.5672,0
100057,11/2/16,X,8.1696,0
100057,11/3/16,X,8.6136,0
100057,11/4/16,X,10.0344,0
100057,11/5/16,X,8.6136,0
100057,11/6/16,X,6.7488,0
100057,11/7/16,X,6.66,0
100057,11/8/16,X,8.7024,0
100057,11/9/16,X,10.5672,0
100057,11/10/16,X,7.992,0
100057,11/11/16,X,7.1928,0
100057,11/12/16,X,7.8144,0
100057,11/13/16,X,8.7024,0
100057,11/14/16,X,12.6072,0
100057,11/15/16,X,13.1976,0
100057,11/16/16,X,13.1328,0
100057,11/17/16,X,11.172,0
100057,11/18/16,X,8.5728,0
100057,11/19/16,X,8.5728,0
100057,11/20/16,X,14.1,0
100057,11/21/16,X,10.0392,0
100057,11/22/16,X,20.0448,0
100057,11/23/16,X,14.4,0
100057,11/24/16,X,12.96,0
100057,11/25/16,X,10.944,0
100057,11/26/16,X,12.936,0
100057,11/27/16,X,13.0968,0
100057,11/28/16,X,10.2648,0
100057,11/29/16,X,13.824,0
100057,11/30/16,X,9.4464,0
100057,12/1/16,X,12.0384,0
100060,12/2/14,W,10.267697,0
100060,12/3/14,W,12.589543,0
100060,12/4/14,W,11,0
100060,12/5/14,W,10.029231,0
100060,12/6/14,W,13.3416,0
100060,12/7/14,W,14.5775,0
100060,12/8/14,W,13.352974,0
100060,12/9/14,W,10.7808,0
100060,12/10/14,W,9.932914,0
100060,12/11/14,W,13.62636,0
100060,12/12/14,W,10.067874,0
100060,12/13/14,W,12.1572,0
100060,12/14/14,W,10.206071,0
100060,12/15/14,W,11.685,0
100060,12/16/14,W,9.59712,0
100060,12/17/14,W,12.677829,0
100060,12/18/14,W,0,0
100060,12/19/14,W,0,0
100060,12/20/14,W,0,0
100060,12/21/14,W,0,0
100060,12/22/14,W,9.2928,0
100060,12/23/14,W,10.1088,0
100060,12/24/14,W,5.5752,0
100060,12/25/14,W,6.9336,0
100060,12/26/14,W,11.232,0
100060,12/27/14,W,9.7584,0
100060,12/28/14,W,9.9456,0
100060,12/29/14,W,7.0152,0
100060,12/30/14,W,8.2584,0
100060,12/31/14,W,10.3896,0
100060,1/1/15,W,9.8496,0
100060,1/2/15,W,7.0848,0
100060,1/3/15,W,9.4176,0
100060,1/4/15,W,8.0808,0
100060,1/5/15,W,9.936,0
100060,1/6/15,W,10.5672,0
100060,1/7/15,W,7.7256,0
100060,1/8/15,W,8.8944,0
100060,1/9/15,W,7.9488,0
100060,1/10/15,W,7.728,0
100060,1/11/15,W,9.324,0
100060,1/12/15,W,9.408,0
100060,1/13/15,W,8.232,0
100060,1/14/15,W,5.767111,0
100060,1/15/15,W,8.1216,0
100060,1/16/15,W,9.744,0
100060,1/17/15,W,7.392,0
100060,1/18/15,W,10.5,0
100060,1/19/15,W,9.504,0
100060,1/20/15,W,9.24,0
100060,1/21/15,W,8.232,0
100060,1/22/15,W,6.552,0
100060,1/23/15,W,7.056,0
100060,1/24/15,W,10.164,0
100060,1/25/15,W,10.332,0
100060,1/26/15,W,6.804,0
100060,1/27/15,W,10.416,0
100060,1/28/15,W,9.744,0
100060,1/29/15,W,7.896,0
100060,1/30/15,W,9.24,0
100060,1/31/15,W,7.056,0
100060,2/1/15,W,9.996,0
100060,2/2/15,W,4.8384,0
100060,2/3/15,W,0,0
100060,2/4/15,W,0,0
100060,2/5/15,W,0,0
100060,2/6/15,W,0,0
100060,2/7/15,W,0,0
100060,2/8/15,W,0,0
100060,2/9/15,W,0,0
100060,2/10/15,W,0,0
100060,2/11/15,W,0,0
100060,2/12/15,W,0,0
100060,2/13/15,W,0,0
100060,2/14/15,W,0,0
100060,2/15/15,W,7.296,0
100060,2/16/15,W,9.2352,0
100060,2/17/15,W,9.8496,0
100060,2/18/15,W,9.768,0
100060,2/19/15,W,9.936,0
100060,2/20/15,W,8.8992,0
100060,2/21/15,W,9.7632,0
100060,2/22/15,W,6.912,0
100060,2/23/15,W,8.8128,0
100060,2/24/15,W,9.936,0
100060,2/25/15,W,6.6528,0
100060,2/26/15,W,7.644,0
100060,2/27/15,W,7.728,0
100060,2/28/15,W,9.072,0
100060,3/1/15,W,10.08,0
100060,3/2/15,W,9.996,0
100060,3/3/15,W,10.2,0
100060,3/4/15,W,6.552,0
100060,3/5/15,W,8.568,0
100060,3/6/15,W,10.08,0
100060,3/7/15,W,7.14,0
100060,3/8/15,W,8.064,0
100060,3/9/15,W,9.1392,0
100060,3/10/15,W,7.224,0
100060,3/11/15,W,6.4464,0
100060,3/12/15,W,6.4464,0
100060,3/13/15,W,9.504,0
100060,3/14/15,W,8.568,0
100060,3/15/15,W,8.4048,0
100060,3/16/15,W,8.7312,0
100060,3/17/15,W,7.6704,0
100060,3/18/15,W,7.1808,0
100060,3/19/15,W,8.8128,0
100060,3/20/15,W,7.5072,0
100060,3/21/15,W,7.8336,0
100060,3/22/15,W,9.1392,0
100060,3/23/15,W,6.528,0
100060,3/24/15,W,6.936,0
100060,3/25/15,W,10.0368,0
100060,3/26/15,W,7.5888,0
100060,3/27/15,W,6.4152,0
100060,3/28/15,W,9.384,0
100060,3/29/15,W,8.568,0
100060,3/30/15,W,10.0368,0
100060,3/31/15,W,9.2208,0
100060,4/1/15,W,10.1184,0
100060,4/2/15,W,8.8128,0
100060,4/3/15,W,8.7312,0
100060,4/4/15,W,6.7728,0
100060,4/5/15,W,9.3024,0
100060,4/6/15,W,5.1744,0
100060,4/7/15,W,0,0
100060,4/8/15,W,4.7952,0
100060,4/9/15,W,10.1088,0
100060,4/10/15,W,5.9904,0
100060,4/11/15,W,8.2416,0
100060,4/12/15,W,8.568,0
100060,4/13/15,W,8.976,0
100060,4/14/15,W,6.12,0
100060,4/15/15,W,10.0368,0
100060,4/16/15,W,8.4048,0
100060,4/17/15,W,7.5072,0
100060,4/18/15,W,8.8944,0
100060,4/19/15,W,9.8736,0
100060,4/20/15,W,10.6272,0
100060,4/21/15,W,12.036,0
100060,4/22/15,W,9.024,0
100060,4/23/15,W,12.2304,0
100060,4/24/15,W,8.4624,0
100060,4/25/15,W,10.4544,0
100060,4/26/15,W,8.1216,0
100060,4/27/15,W,7.4592,0
100060,4/28/15,W,7.2816,0
100060,4/29/15,W,9.324,0
100060,4/30/15,W,6.912,0
100060,5/1/15,W,6.8256,0
100060,5/2/15,W,10.4544,0
100060,5/3/15,W,10.164,0
100060,5/4/15,W,9.792,0
100060,5/5/15,W,7.4256,0
100060,5/6/15,W,6.4464,0
100060,5/7/15,W,8.0784,0
100060,5/8/15,W,10.0368,0
100060,5/9/15,W,5.94,0
100060,5/10/15,W,9.9,0
100060,5/11/15,W,8.316,0
100060,5/12/15,W,9.504,0
100060,5/13/15,W,7.9992,0
100060,5/14/15,W,7.0488,0
100060,5/15/15,W,9.263172,0
100060,5/16/15,W,8.1576,0
100060,5/17/15,W,6.4944,0
100060,5/18/15,W,8.712,0
100060,5/19/15,W,9.7416,0
100060,5/20/15,W,6.5736,0
100060,5/21/15,W,5.9136,0
100060,5/22/15,W,7.296,0
100060,5/23/15,W,7.7616,0
100060,5/24/15,W,9.9,0
100060,5/25/15,W,7.7616,0
100060,5/26/15,W,8.6328,0
100060,5/27/15,W,8.316,0
100060,5/28/15,W,6.12,0
100060,5/29/15,W,8.0784,0
100060,5/30/15,W,7.2624,0
100060,5/31/15,W,6.4944,0
100060,6/1/15,W,6.4944,0
100060,6/2/15,W,9.2664,0
100060,6/3/15,W,9.5472,0
100060,6/4/15,W,8.316,0
100060,6/5/15,W,8.5536,0
100060,6/6/15,W,8.0784,0
100060,6/7/15,W,8.4864,0
100060,6/8/15,W,7.7616,0
100060,6/9/15,W,6.12,0
100060,6/10/15,W,9.1392,0
100060,6/11/15,W,10.0368,0
100060,6/12/15,W,8.3952,0
100060,6/13/15,W,9.1872,0
100060,6/14/15,W,8.4744,0
100060,6/15/15,W,9.108,0
100060,6/16/15,W,6.9696,0
100060,6/17/15,W,9.8736,0
100060,6/18/15,W,8.4864,0
100060,6/19/15,W,7.6704,0
100060,6/20/15,W,6.936,0
100060,6/21/15,W,9.1392,0
100060,6/22/15,W,8.8944,0
100060,6/23/15,W,9.9552,0
100060,6/24/15,W,7.308,0
100060,6/25/15,W,6.7728,0
100060,6/26/15,W,7.5072,0
100060,6/27/15,W,7.752,0
100060,6/28/15,W,8.8128,0
100060,6/29/15,W,8.2416,0
100060,6/30/15,W,10.1184,0
100060,7/1/15,W,7.5072,0
100060,7/2/15,W,6.6096,0
100060,7/3/15,W,7.1808,0
100060,7/4/15,W,8.484,0
100060,7/5/15,W,10.1184,0
100060,7/6/15,W,6.528,0
100060,7/7/15,W,10.0368,0
100060,7/8/15,W,9.0576,0
100060,7/9/15,W,8.8944,0
100060,7/10/15,W,8.0784,0
100060,7/11/15,W,8.904,0
100060,7/12/15,W,7.5888,0
100060,7/13/15,W,8.6496,0
100060,7/14/15,W,9.1392,0
100060,7/15/15,W,8.2416,0
100060,7/16/15,W,7.9968,0
100060,7/17/15,W,7.8336,0
100060,7/18/15,W,7.4256,0
100060,7/19/15,W,7.9968,0
100060,7/20/15,W,8.8944,0
100060,7/21/15,W,10.5,0
100060,7/22/15,W,6.2016,0
100060,7/23/15,W,9.9552,0
100060,7/24/15,W,8.8128,0
100060,7/25/15,W,9.2208,0
100060,7/26/15,W,7.308,0
100060,7/27/15,W,7.644,0
100060,7/28/15,W,9.0576,0
100060,7/29/15,W,8.2416,0
100060,7/30/15,W,9.576,0
100060,7/31/15,W,8.568,0
100060,8/1/15,W,7.728,0
100060,8/2/15,W,8.988,0
100060,8/3/15,W,9.66,0
100060,8/4/15,W,7.8336,0
100060,8/5/15,W,8.2416,0
100060,8/6/15,W,7.5072,0
100060,8/7/15,W,7.476,0
100060,8/8/15,W,7.6704,0
100060,8/9/15,W,8.064,0
100060,8/10/15,W,9.828,0
100060,8/11/15,W,6.4464,0
100060,8/12/15,W,7.056,0
100060,8/13/15,W,6.528,0
100060,8/14/15,W,6.264,0
100060,8/15/15,W,9.3912,0
100060,8/16/15,W,11.9952,0
100060,8/17/15,W,8.7264,0
100060,8/18/15,W,8.232,0
100060,8/19/15,W,6.912,0
100060,8/20/15,W,6.912,0
100060,8/21/15,W,10.248,0
100060,8/22/15,W,10.1184,0
100060,8/23/15,W,9.072,0
100060,8/24/15,W,7.344,0
100060,8/25/15,W,7.9152,0
100060,8/26/15,W,9.0576,0
100060,8/27/15,W,8.208,0
100060,8/28/15,W,7.14,0
100060,8/29/15,W,9.576,0
100060,8/30/15,W,9.408,0
100060,8/31/15,W,7.5888,0
100060,9/1/15,W,9.4656,0
100060,9/2/15,W,4.9248,0
100060,9/3/15,W,6.6744,0
100060,9/4/15,W,7.4256,0
100060,9/5/15,W,7.9968,0
100060,9/6/15,W,7.6704,0
100060,9/7/15,W,8.976,0
100060,9/8/15,W,8.3232,0
100060,9/9/15,W,8.976,0
100060,9/10/15,W,8.0784,0
100060,9/11/15,W,7.545269,0
100060,9/12/15,W,9.597343,0
100060,9/13/15,W,6.6096,0
100060,9/14/15,W,8.568,0
100060,9/15/15,W,9.1392,0
100060,9/16/15,W,8.484,0
100060,9/17/15,W,9.1392,0
100060,9/18/15,W,6.4464,0
100060,9/19/15,W,8.904,0
100060,9/20/15,W,7.0176,0
100060,9/21/15,W,9.384,0
100060,9/22/15,W,8.6496,0
100060,9/23/15,W,7.5072,0
100060,9/24/15,W,7.8336,0
100060,9/25/15,W,8.904,0
100060,9/26/15,W,9.8736,0
100060,9/27/15,W,8.3232,0
100060,9/28/15,W,9.2208,0
100060,9/29/15,W,10.08,0
100060,9/30/15,W,7.98,0
100060,10/1/15,W,9.7104,0
100060,10/2/15,W,6.804,0
100060,10/3/15,W,8.484,0
100060,10/4/15,W,8.82,0
100060,10/5/15,W,8.652,0
100060,10/6/15,W,6.8544,0
100060,10/7/15,W,6.468,0
100060,10/8/15,W,7.7376,0
100060,10/9/15,W,9.576,0
100060,10/10/15,W,9.4176,0
100060,10/11/15,W,7.5168,0
100060,10/12/15,W,8.3232,0
100060,10/13/15,W,6.6096,0
100060,10/14/15,W,9.0576,0
100060,10/15/15,W,7.8336,0
100060,10/16/15,W,6.936,0
100060,10/17/15,W,7.752,0
100060,10/18/15,W,7.392,0
100060,10/19/15,W,9.0576,0
100060,10/20/15,W,9.8736,0
100060,10/21/15,W,7.752,0
100060,10/22/15,W,9.792,0
100060,10/23/15,W,8.7312,0
100060,10/24/15,W,7.752,0
100060,10/25/15,W,7.5072,0
100060,10/26/15,W,6.6096,0
100060,10/27/15,W,6.12,0
100060,10/28/15,W,7.7616,0
100060,10/29/15,W,7.0176,0
100060,10/30/15,W,9.1392,0
100060,10/31/15,W,6.12,0
100060,11/1/15,W,7.0992,0
100060,11/2/15,W,9.108,0
100060,11/3/15,W,9.108,0
100060,11/4/15,W,8.6496,0
100060,11/5/15,W,7.752,0
100060,11/6/15,W,7.128,0
100060,11/7/15,W,7.128,0
100060,11/8/15,W,8.2584,0
100060,11/9/15,W,8.652,0
100060,11/10/15,W,7.0992,0
100060,11/11/15,W,6.72,0
100060,11/12/15,W,9.3024,0
100060,11/13/15,W,9.4656,0
100060,11/14/15,W,8.4864,0
100060,11/15/15,W,7.0176,0
100060,11/16/15,W,8.652,0
100060,11/17/15,W,8.568,0
100060,11/18/15,W,10.0368,0
100060,11/19/15,W,7.4256,0
100060,11/20/15,W,9.5472,0
100060,11/21/15,W,7.2624,0
100060,11/22/15,W,7.752,0
100060,11/23/15,W,9.7104,0
100060,11/24/15,W,6.2832,0
100060,11/25/15,W,6.636,0
100060,11/26/15,W,7.0992,0
100060,11/27/15,W,9.9552,0
100060,11/28/15,W,9.2256,0
100060,11/29/15,W,9.7104,0
100060,11/30/15,W,7.344,0
100060,12/1/15,W,10.7616,0
100060,12/2/15,W,7.4784,0
100060,12/3/15,W,8.64,0
100060,12/4/15,W,8.4864,0
100060,12/5/15,W,10.248,0
100060,12/6/15,W,7.9968,0
100060,12/7/15,W,7.0488,0
100060,12/8/15,W,9.6624,0
100060,12/9/15,W,6.3648,0
100060,12/10/15,W,6.6096,0
100060,12/11/15,W,9.108,0
100060,12/12/15,W,6.2568,0
100060,12/13/15,W,6.2016,0
100060,12/14/15,W,7.8336,0
100060,12/15/15,W,8.976,0
100060,12/16/15,W,7.56,0
100060,12/17/15,W,7.728,0
100060,12/18/15,W,9.6624,0
100060,12/19/15,W,8.5536,0
100060,12/20/15,W,7.9968,0
100060,12/21/15,W,9.9552,0
100060,12/22/15,W,7.0176,0
100060,12/23/15,W,6.384,0
100060,12/24/15,W,7.308,0
100060,12/25/15,W,9.4656,0
100060,12/26/15,W,9.7104,0
100060,12/27/15,W,6.4464,0
100060,12/28/15,W,9.0576,0
100060,12/29/15,W,8.2416,0
100060,12/30/15,W,6.972,0
100060,12/31/15,W,6.384,0
100060,1/1/16,W,7.98,0
100060,1/2/16,W,6.4464,0
100060,1/3/16,W,8.4864,0
100060,1/4/16,W,7.4256,0
100060,1/5/16,W,6.2832,0
100060,1/6/16,W,9.0576,0
100060,1/7/16,W,14.5152,0
100060,1/8/16,W,17.9088,0
100060,1/9/16,W,24,0
100060,1/10/16,W,13.668,0
100060,1/11/16,W,19.1352,0
100060,1/12/16,W,15.876,0
100060,1/13/16,W,14.364,0
100060,1/14/16,W,11.7312,0
100060,1/15/16,W,9.36,0
100060,1/16/16,W,15.3,0
100060,1/17/16,W,11.9016,0
100060,1/18/16,W,13.5432,0
100060,1/19/16,W,10.2816,0
100060,1/20/16,W,14.4432,0
100060,1/21/16,W,13.4064,0
100060,1/22/16,W,16.5,0
100060,1/23/16,W,10.3584,0
100060,1/24/16,W,14.76,0
100060,1/25/16,W,14.04,0
100060,1/26/16,W,12.72,0
100060,1/27/16,W,9.72,0
100060,1/28/16,W,12.3624,0
100060,1/29/16,W,9.36,0
100060,1/30/16,W,10.8576,0
100060,1/31/16,W,11.0544,0
100060,2/1/16,W,10.584,0
100060,2/2/16,W,10.8192,0
100060,2/3/16,W,13.7592,0
100060,2/4/16,W,13.524,0
100060,2/5/16,W,12.9024,0
100060,2/6/16,W,10.944,0
100060,2/7/16,W,13.4688,0
100060,2/8/16,W,11.2608,0
100060,2/9/16,W,9.18,0
100060,2/10/16,W,8.424,0
100060,2/11/16,W,12.672,0
100060,2/12/16,W,11.4048,0
100060,2/13/16,W,11.0424,0
100060,2/14/16,W,7.56,0
100060,2/15/16,W,8.064,0
100060,2/16/16,W,12,0
100060,2/17/16,W,8.352,0
100060,2/18/16,W,23.0112,0
100060,2/19/16,W,21.8832,0
100060,2/20/16,W,19.6272,0
100060,2/21/16,W,13.3824,0
100060,2/22/16,W,14.8512,0
100060,2/23/16,W,9.9,0
100060,2/24/16,W,10.824,0
100060,2/25/16,W,15.5184,0
100060,2/26/16,W,17.568,0
100060,2/27/16,W,14.8176,0
100060,2/28/16,W,16.632,0
100060,2/29/16,W,14.5824,0
100060,3/1/16,W,15.4344,0
100060,3/2/16,W,16.128,0
100060,3/3/16,W,12.2112,0
100060,3/4/16,W,13.4832,0
100060,3/5/16,W,15.2256,0
100060,3/6/16,W,12.6048,0
100060,3/7/16,W,15.1368,0
100060,3/8/16,W,15.6816,0
100060,3/9/16,W,10.824,0
100060,3/10/16,W,16.8432,0
100060,3/11/16,W,15.2256,0
100060,3/12/16,W,16.104,0
100060,3/13/16,W,13.9776,0
100060,3/14/16,W,25.344,0
100060,3/15/16,W,19.5552,0
100060,3/16/16,W,23.0208,0
100060,3/17/16,W,17.28,0
100060,3/18/16,W,16.32,0
100060,3/19/16,W,18.36,0
100060,3/20/16,W,19.8768,0
100060,3/21/16,W,17.3184,0
100060,3/22/16,W,18.9072,0
100060,3/23/16,W,16.1376,0
100060,3/24/16,W,18.6624,0
100060,3/25/16,W,17.2224,0
100060,3/26/16,W,22.4352,0
100060,3/27/16,W,20.9664,0
100060,3/28/16,W,18.1104,0
100060,3/29/16,W,20.4288,0
100060,3/30/16,W,22.272,0
100060,3/31/16,W,18.2952,0
100060,4/1/16,W,16.56,0
100060,4/2/16,W,14.76,0
100060,4/3/16,W,24.1056,0
100060,4/4/16,W,18.6624,0
100060,4/5/16,W,21.168,0
100060,4/6/16,W,26.8632,0
100060,4/7/16,W,19.0008,0
100060,4/8/16,W,17.856,0
100060,4/9/16,W,20.292,0
100060,4/10/16,W,23.1168,0
100060,4/11/16,W,17.5296,0
100060,4/12/16,W,16.524,0
100060,4/13/16,W,23.9112,0
100060,4/14/16,W,21.312,0
100060,4/15/16,W,21.2352,0
100060,4/16/16,W,20.8824,0
100060,4/17/16,W,17.5104,0
100060,4/18/16,W,18.18,0
100060,4/19/16,W,16.38,0
100060,4/20/16,W,15.3408,0
100060,4/21/16,W,20.7888,0
100060,4/22/16,W,13.7448,0
100060,4/23/16,W,13.248,0
100060,4/24/16,W,15.6768,0
100060,4/25/16,W,18.744,0
100060,4/26/16,W,14.5824,0
100060,4/27/16,W,11.16,0
100060,4/28/16,W,15.6648,0
100060,4/29/16,W,11.1264,0
100060,4/30/16,W,12.4416,0
100060,5/1/16,W,16.284,0
100060,5/2/16,W,10.944,0
100060,5/3/16,W,12.672,0
100060,5/4/16,W,15.9984,0
100060,5/5/16,W,20.952,0
100060,5/6/16,W,15.4176,0
100060,5/7/16,W,14.8512,0
100060,5/8/16,W,18.744,0
100060,5/9/16,W,15.1872,0
100060,5/10/16,W,14.5152,0
100060,5/11/16,W,14.6664,0
100060,5/12/16,W,13.6152,0
100060,5/13/16,W,15.276,0
100060,5/14/16,W,14.448,0
100060,5/15/16,W,11.7552,0
100060,5/16/16,W,18.4512,0
100060,5/17/16,W,15.8304,0
100060,5/18/16,W,18.6048,0
100060,5/19/16,W,14.7312,0
100060,5/20/16,W,18.1104,0
100060,5/21/16,W,18.1104,0
100060,5/22/16,W,18.7968,0
100060,5/23/16,W,24.2424,0
100060,5/24/16,W,18.5472,0
100060,5/25/16,W,26.7168,0
100060,5/26/16,W,26.5392,0
100060,5/27/16,W,28.8,0
100060,5/28/16,W,27.8784,0
100060,5/29/16,W,22.3488,0
100060,5/30/16,W,20.736,0
100060,5/31/16,W,25.764,0
100060,6/1/16,W,19.38,0
100060,6/2/16,W,23.484,0
100060,6/3/16,W,15.905545,0
100060,6/4/16,W,23.94,0
100060,6/5/16,W,18.012,0
100060,6/6/16,W,22.572,0
100060,6/7/16,W,19.836,0
100060,6/8/16,W,22.68,0
100060,6/9/16,W,22.4976,0
100060,6/10/16,W,19.2864,0
100060,6/11/16,W,22.9824,0
100060,6/12/16,W,19.4016,0
100060,6/13/16,W,24.888,0
100060,6/14/16,W,18.816,0
100060,6/15/16,W,23.46,0
100060,6/16/16,W,21.1896,0
100060,6/17/16,W,24.3,0
100060,6/18/16,W,17.952,0
100060,6/19/16,W,24.276,0
100060,6/20/16,W,21.252,0
100060,6/21/16,W,15.3504,0
100060,6/22/16,W,18.18,0
100060,6/23/16,W,16.0992,0
100060,6/24/16,W,23.3232,0
100060,6/25/16,W,21.648,0
100060,6/26/16,W,16.2336,0
100060,6/27/16,W,22.464,0
100060,6/28/16,W,17.7288,0
100060,6/29/16,W,19.3224,0
100060,6/30/16,W,18.1104,0
100060,7/1/16,W,21.2544,0
100060,7/2/16,W,17.4432,0
100060,7/3/16,W,22.908,0
100060,7/4/16,W,1.9968,0
100060,7/5/16,W,18.7704,0
100060,7/6/16,W,19.152,0
100060,7/7/16,W,20.9664,0
100060,7/8/16,W,21.66,0
100060,7/9/16,W,17.1,0
100060,7/10/16,W,22.5792,0
100060,7/11/16,W,18.816,0
100060,7/12/16,W,27.4704,0
100060,7/13/16,W,25.3752,0
100060,7/14/16,W,23.9976,0
100060,7/15/16,W,27.324,0
100060,7/16/16,W,21.8592,0
100060,7/17/16,W,29.4624,0
100060,7/18/16,W,29.7,0
100060,7/19/16,W,25.4232,0
100060,7/20/16,W,19.92,0
100060,7/21/16,W,18.0576,0
100060,7/22/16,W,28.2744,0
100060,7/23/16,W,25.1856,0
100060,7/24/16,W,21.36,0
100060,7/25/16,W,29.76,0
100060,7/26/16,W,20.6712,0
100060,7/27/16,W,28.9872,0
100060,7/28/16,W,21.6,0
100060,7/29/16,W,23.9976,0
100060,7/30/16,W,22.572,0
100060,7/31/16,W,28.08,0
100060,8/1/16,W,20.64,0
100060,8/2/16,W,18.24,0
100060,8/3/16,W,26.88,0
100060,8/4/16,W,29.76,0
100060,8/5/16,W,18.96,0
100060,8/6/16,W,18.72,0
100060,8/7/16,W,28.08,0
100060,8/8/16,W,21.84,0
100060,8/9/16,W,29.76,0
100060,8/10/16,W,29.04,0
100060,8/11/16,W,24.24,0
100060,8/12/16,W,21.6,0
100060,8/13/16,W,27.0864,0
100060,8/14/16,W,19.2,0
100060,8/15/16,W,0,0
100060,8/16/16,W,9.288,0
100060,8/17/16,W,0,0
100060,8/18/16,W,13.728,0
100060,8/19/16,W,26.16,0
100060,8/20/16,W,23.76,0
100060,8/21/16,W,27.36,0
100060,8/22/16,W,27.36,0
100060,8/23/16,W,0,1
100060,8/24/16,W,19.0344,0
100060,8/25/16,W,19.44,0
100060,8/26/16,W,25.44,0
100060,8/27/16,W,26.64,0
100060,8/28/16,W,20.88,0
100060,8/29/16,W,28.08,0
100060,8/30/16,W,22.8,0
100060,8/31/16,W,19.92,0
100060,9/1/16,W,27.2064,0
100060,9/2/16,W,30.9504,0
100060,9/3/16,W,26.16,0
100060,9/4/16,W,21.36,0
100060,9/5/16,W,23.52,0
100060,9/6/16,W,22.08,0
100060,9/7/16,W,22.56,0
100060,9/8/16,W,25.44,0
100060,9/9/16,W,24.72,0
100060,9/10/16,W,20.88,0
100060,9/11/16,W,25.68,0
100060,9/12/16,W,21.84,0
100060,9/13/16,W,26.88,0
100060,9/14/16,W,19.2,0
100060,9/15/16,W,27.36,0
100060,9/16/16,W,21.12,0
100060,9/17/16,W,28.56,0
100060,9/18/16,W,26.4,0
100060,9/19/16,W,28.8,0
100060,9/20/16,W,25.2,0
100060,9/21/16,W,26.4,0
100060,9/22/16,W,23.52,0
100060,9/23/16,W,30,0
100060,9/24/16,W,19.2,0
100060,9/25/16,W,28.32,0
100060,9/26/16,W,21.6,0
100060,9/27/16,W,26.4,0
100060,9/28/16,W,18.24,0
100060,9/29/16,W,23.28,0
100060,9/30/16,W,23.28,0
100060,10/1/16,W,28.56,0
100060,10/2/16,W,26.64,0
100060,10/3/16,W,28.8,0
100060,10/4/16,W,25.68,0
100060,10/5/16,W,19.92,0
100060,10/6/16,W,30,0
100060,10/7/16,W,26.88,0
100060,10/8/16,W,26.64,0
100060,10/9/16,W,28.56,0
100060,10/10/16,W,27.36,0
100060,10/11/16,W,20.64,0
100060,10/12/16,W,19.44,0
100060,10/13/16,W,27.12,0
100060,10/14/16,W,21.36,0
100060,10/15/16,W,29.28,0
100060,10/16/16,W,24.48,0
100060,10/17/16,W,26.64,0
100060,10/18/16,W,22.32,0
100060,10/19/16,W,24.96,0
100060,10/20/16,W,27.6,0
100060,10/21/16,W,26.64,0
100060,10/22/16,W,18.24,0
100060,10/23/16,W,29.76,0
100060,10/24/16,W,23.52,0
100060,10/25/16,W,24.24,0
100060,10/26/16,W,21.6,0
100060,10/27/16,W,21.36,0
100060,10/28/16,W,22.32,0
100060,10/29/16,W,18,0
100060,10/30/16,W,23.28,0
100060,10/31/16,W,29.28,0
100060,11/1/16,W,18.96,0
100060,11/2/16,W,20.4,0
100060,11/3/16,W,29.76,0
100060,11/4/16,W,24.72,0
100060,11/5/16,W,22.32,0
100060,11/6/16,W,20.16,0
100060,11/7/16,W,23.52,0
100060,11/8/16,W,25.44,0
100060,11/9/16,W,18.72,0
100060,11/10/16,W,19.92,0
100060,11/11/16,W,30,0
100060,11/12/16,W,27.84,0
100060,11/13/16,W,19.68,0
100060,11/14/16,W,30,0
100060,11/15/16,W,29.04,0
100060,11/16/16,W,18.24,0
100060,11/17/16,W,19.2,0
100060,11/18/16,W,26.64,0
100060,11/19/16,W,24.24,0
100060,11/20/16,W,24.96,0
100060,11/21/16,W,24.48,0
100060,11/22/16,W,29.04,0
100060,11/23/16,W,24.48,0
100060,11/24/16,W,22.56,0
100060,11/25/16,W,26.88,0
100060,11/26/16,W,22.32,0
100060,11/27/16,W,22.08,0
100060,11/28/16,W,24.96,0
100060,11/29/16,W,23.04,0
100060,11/30/16,W,20.4,0
100060,12/1/16,W,28.224,0
100066,12/2/14,W,18.48,0
100066,12/3/14,W,28.08,0
100066,12/4/14,W,25.44,0
100066,12/5/14,W,20.64,0
100066,12/6/14,W,20.88,0
100066,12/7/14,W,27.6,0
100066,12/8/14,W,27.84,0
100066,12/9/14,W,29.76,0
100066,12/10/14,W,27.6,0
100066,12/11/14,W,28.32,0
100066,12/12/14,W,22.08,0
100066,12/13/14,W,22.56,0
100066,12/14/14,W,18.96,0
100066,12/15/14,W,27.6,0
100066,12/16/14,W,27.84,0
100066,12/17/14,W,20.16,0
100066,12/18/14,W,18.96,0
100066,12/19/14,W,23.76,0
100066,12/20/14,W,18,0
100066,12/21/14,W,19.68,0
100066,12/22/14,W,24.72,0
100066,12/23/14,W,20.88,0
100066,12/24/14,W,21.6,0
100066,12/25/14,W,28.56,0
100066,12/26/14,W,24.72,0
100066,12/27/14,W,23.52,0
100066,12/28/14,W,27.12,0
100066,12/29/14,W,23.28,0
100066,12/30/14,W,19.92,0
100066,12/31/14,W,24.72,0
100066,1/1/15,W,27.36,0
100066,1/2/15,W,18.24,0
100066,1/3/15,W,20.64,0
100066,1/4/15,W,24.24,0
100066,1/5/15,W,26.4,0
100066,1/6/15,W,23.28,0
100066,1/7/15,W,29.52,0
100066,1/8/15,W,19.836,0
100066,1/9/15,W,18,0
100066,1/10/15,W,19.92,0
100066,1/11/15,W,26.4,0
100066,1/12/15,W,27.36,0
100066,1/13/15,W,23.28,0
100066,1/14/15,W,18.445778,0
100066,1/15/15,W,21.36,0
100066,1/16/15,W,28.56,0
100066,1/17/15,W,20.16,0
100066,1/18/15,W,29.28,0
100066,1/19/15,W,22.0968,0
100066,1/20/15,W,23.52,0
100066,1/21/15,W,25.2,0
100066,1/22/15,W,24.48,0
100066,1/23/15,W,18.96,0
100066,1/24/15,W,23.76,0
100066,1/25/15,W,19.44,0
100066,1/26/15,W,14.6016,0
100066,1/27/15,W,26.4,0
100066,1/28/15,W,28.56,0
100066,1/29/15,W,21.36,0
100066,1/30/15,W,18.48,0
100066,1/31/15,W,26.88,0
100066,2/1/15,W,30,0
100066,2/2/15,W,21.36,0
100066,2/3/15,W,21.12,0
100066,2/4/15,W,20.64,0
100066,2/5/15,W,30,0
100066,2/6/15,W,25.92,0
100066,2/7/15,W,21.36,0
100066,2/8/15,W,23.52,0
100066,2/9/15,W,25.68,0
100066,2/10/15,W,26.88,0
100066,2/11/15,W,23.04,0
100066,2/12/15,W,23.76,0
100066,2/13/15,W,25.68,0
100066,2/14/15,W,26.16,0
100066,2/15/15,W,19.2,0
100066,2/16/15,W,21.12,0
100066,2/17/15,W,27.36,0
100066,2/18/15,W,24.24,0
100066,2/19/15,W,30,0
100066,2/20/15,W,22.8,0
100066,2/21/15,W,21.12,0
100066,2/22/15,W,22.56,0
100066,2/23/15,W,25.92,0
100066,2/24/15,W,23.76,0
100066,2/25/15,W,24.72,0
100066,2/26/15,W,24.48,0
100066,2/27/15,W,19.92,0
100066,2/28/15,W,19.68,0
100066,3/1/15,W,15.66,0
100066,3/2/15,W,26.64,0
100066,3/3/15,W,22.8,0
100066,3/4/15,W,22.8,0
100066,3/5/15,W,28.8,0
100066,3/6/15,W,24.24,0
100066,3/7/15,W,26.64,0
100066,3/8/15,W,19.68,0
100066,3/9/15,W,23.04,0
100066,3/10/15,W,26.16,0
100066,3/11/15,W,29.04,0
100066,3/12/15,W,20.4,0
100066,3/13/15,W,27.6,0
100066,3/14/15,W,24.72,0
100066,3/15/15,W,21.6,0
100066,3/16/15,W,22.32,0
100066,3/17/15,W,18.48,0
100066,3/18/15,W,22.08,0
100066,3/19/15,W,28.32,0
100066,3/20/15,W,18.96,0
100066,3/21/15,W,18.48,0
100066,3/22/15,W,19.44,0
100066,3/23/15,W,24.72,0
100066,3/24/15,W,22.08,0
100066,3/25/15,W,27.12,0
100066,3/26/15,W,26.64,0
100066,3/27/15,W,28.32,0
100066,3/28/15,W,28.08,0
100066,3/29/15,W,27.6,0
100066,3/30/15,W,19.44,0
100066,3/31/15,W,24.96,0
100066,4/1/15,W,24.24,0
100066,4/2/15,W,18.72,0
100066,4/3/15,W,22.56,0
100066,4/4/15,W,28.56,0
100066,4/5/15,W,26.4,0
100066,4/6/15,W,19.44,0
100066,4/7/15,W,21.6,0
100066,4/8/15,W,29.52,0
100066,4/9/15,W,28.8,0
100066,4/10/15,W,29.04,0
100066,4/11/15,W,22.8,0
100066,4/12/15,W,23.28,0
100066,4/13/15,W,28.8,0
100066,4/14/15,W,28.8,0
100066,4/15/15,W,29.04,0
100066,4/16/15,W,23.28,0
100066,4/17/15,W,19.44,0
100066,4/18/15,W,22.08,0
100066,4/19/15,W,21.12,0
100066,4/20/15,W,0,1
100066,4/21/15,W,16.0992,0
100066,4/22/15,W,27.12,0
100066,4/23/15,W,30,0
100066,4/24/15,W,27.84,0
100066,4/25/15,W,24.96,0
100066,4/26/15,W,26.88,0
100066,4/27/15,W,21.36,0
100066,4/28/15,W,25.44,0
100066,4/29/15,W,23.28,0
100066,4/30/15,W,22.08,0
100066,5/1/15,W,25.68,0
100066,5/2/15,W,28.32,0
100066,5/3/15,W,24.72,0
100066,5/4/15,W,30,0
100066,5/5/15,W,25.68,0
100066,5/6/15,W,26.16,0
100066,5/7/15,W,27.12,0
100066,5/8/15,W,19.2,0
100066,5/9/15,W,24.24,0
100066,5/10/15,W,16.0272,0
100066,5/11/15,W,7.1712,0
100066,5/12/15,W,9.4176,0
100066,5/13/15,W,10.5408,0
100066,5/14/15,W,8.2944,0
100066,5/15/15,W,19.806455,0
100066,5/16/15,W,6.5664,0
100066,5/17/15,W,7.4304,0
100066,5/18/15,W,6.7392,0
100066,5/19/15,W,9.9456,0
100066,5/20/15,W,6.9264,0
100066,5/21/15,W,7.4304,0
100066,5/22/15,W,9.6768,0
100066,5/23/15,W,8.712,0
100066,5/24/15,W,10.2168,0
100066,5/25/15,W,7.6368,0
100066,5/26/15,W,8.5536,0
100066,5/27/15,W,10.6272,0
100066,5/28/15,W,10.8,0
100066,5/29/15,W,7.4304,0
100066,5/30/15,W,7.8624,0
100066,5/31/15,W,7.776,0
100066,6/1/15,W,7.5168,0
100066,6/2/15,W,7.1712,0
100066,6/3/15,W,10.2816,0
100066,6/4/15,W,10.8,0
100066,6/5/15,W,9.5016,0
100066,6/6/15,W,8.3712,0
100066,6/7/15,W,7.1424,0
100066,6/8/15,W,7.344,0
100066,6/9/15,W,10.4784,0
100066,6/10/15,W,7.1712,0
100066,6/11/15,W,9.7632,0
100066,6/12/15,W,6.66,0
100066,6/13/15,W,7.992,0
100066,6/14/15,W,9.9456,0
100066,6/15/15,W,7.3704,0
100066,6/16/15,W,8.7024,0
100066,6/17/15,W,9.3312,0
100066,6/18/15,W,7.9488,0
100066,6/19/15,W,6.7488,0
100066,6/20/15,W,9.9456,0
100066,6/21/15,W,8.5536,0
100066,6/22/15,W,7.8144,0
100066,6/23/15,W,8.0808,0
100066,6/24/15,W,9.5904,0
100066,6/25/15,W,8.976,0
100066,6/26/15,W,10.0344,0
100066,6/27/15,W,8.208,0
100066,6/28/15,W,9.5904,0
100066,6/29/15,W,11.0112,0
100066,6/30/15,W,7.2576,0
100066,7/1/15,W,7.4304,0
100066,7/2/15,W,7.7256,0
100066,7/3/15,W,10.0224,0
100066,7/4/15,W,9.6768,0
100066,7/5/15,W,10.8336,0
100066,7/6/15,W,8.3472,0
100066,7/7/15,W,10.1232,0
100066,7/8/15,W,9.1464,0
100066,7/9/15,W,0,0
100066,7/10/15,W,6.0264,0
100066,7/11/15,W,8.8128,0
100066,7/12/15,W,9.996,0
100066,7/13/15,W,8.232,0
100066,7/14/15,W,10.332,0
100066,7/15/15,W,9.576,0
100066,7/16/15,W,7.728,0
100066,7/17/15,W,9.576,0
100066,7/18/15,W,0,0
100066,7/19/15,W,0,0
100066,7/20/15,W,0,0
100066,7/21/15,W,0,0
100066,7/22/15,W,0,0
100066,7/23/15,W,0,0
100066,7/24/15,W,0,0
100066,7/25/15,W,0,0
100066,7/26/15,W,0,0
100066,7/27/15,W,0,0
100066,7/28/15,W,0,0
100066,7/29/15,W,0,0
100066,7/30/15,W,0,0
100066,7/31/15,W,0,0
100066,8/1/15,W,0,0
100066,8/2/15,W,0,0
100066,8/3/15,W,0,0
100066,8/4/15,W,0,0
100066,8/5/15,W,0,0
100066,8/6/15,W,0,0
100066,8/7/15,W,0,0
100066,8/8/15,W,0,0
100066,8/9/15,W,0,0
100066,8/10/15,W,0,0
100066,8/11/15,W,0,0
100066,8/12/15,W,0,0
100066,8/13/15,W,0,0
100066,8/14/15,W,0,0
100066,8/15/15,W,0,0
100066,8/16/15,W,0,0
100066,8/17/15,W,0,0
100066,8/18/15,W,0,0
100066,8/19/15,W,0,0
100066,8/20/15,W,0,0
100066,8/21/15,W,0,0
100066,8/22/15,W,0,0
100066,8/23/15,W,0,0
100066,8/24/15,W,0,0
100066,8/25/15,W,0,0
100066,8/26/15,W,0,0
100066,8/27/15,W,0,0
100066,8/28/15,W,0,0
100066,8/29/15,W,0,0
100066,8/30/15,W,7.9032,0
100066,8/31/15,W,6.9264,0
100066,9/1/15,W,8.0808,0
100066,9/2/15,W,7.992,0
100066,9/3/15,W,8.4672,0
100066,9/4/15,W,9.1584,0
100066,9/5/15,W,10.7448,0
100066,9/6/15,W,8.8128,0
100066,9/7/15,W,8.0352,0
100066,9/8/15,W,9.6768,0
100066,9/9/15,W,7.5168,0
100066,9/10/15,W,8.8992,0
100066,9/11/15,W,4.484524,0
100066,9/12/15,W,3.258771,0
100066,9/13/15,W,9.828,0
100066,9/14/15,W,5.118578,0
100066,9/15/15,W,9.2448,0
100066,9/16/15,W,8.1216,0
100066,9/17/15,W,10.5408,0
100066,9/18/15,W,7.104,0
100066,9/19/15,W,7.3872,0
100066,9/20/15,W,7.2816,0
100066,9/21/15,W,10.8336,0
100066,9/22/15,W,8.8992,0
100066,9/23/15,W,10.4784,0
100066,9/24/15,W,9.0576,0
100066,9/25/15,W,8.8992,0
100066,9/26/15,W,7.1712,0
100066,9/27/15,W,7.4304,0
100066,9/28/15,W,7.3704,0
100066,9/29/15,W,10.7448,0
100066,9/30/15,W,6.48,0
100066,10/1/15,W,8.5248,0
100066,10/2/15,W,10.2816,0
100066,10/3/15,W,10.656,0
100066,10/4/15,W,7.5168,0
100066,10/5/15,W,8.0352,0
100066,10/6/15,W,10.7448,0
100066,10/7/15,W,8.5536,0
100066,10/8/15,W,9.4128,0
100066,10/9/15,W,9.0576,0
100066,10/10/15,W,9.5904,0
100066,10/11/15,W,7.104,0
100066,10/12/15,W,9.768,0
100066,10/13/15,W,7.14,0
100066,10/14/15,W,10.3896,0
100066,10/15/15,W,9.5016,0
100066,10/16/15,W,9.8568,0
100066,10/17/15,W,9.408,0
100066,10/18/15,W,10.7448,0
100066,10/19/15,W,10.0344,0
100066,10/20/15,W,8.0352,0
100066,10/21/15,W,8.436,0
100066,10/22/15,W,9.156,0
100066,10/23/15,W,8.8992,0
100066,10/24/15,W,9.072,0
100066,10/25/15,W,8.3472,0
100066,10/26/15,W,9.9408,0
100066,10/27/15,W,20.2776,0
100066,10/28/15,W,16.2,0
100066,10/29/15,W,18.432,0
100066,10/30/15,W,25.68,0
100066,10/31/15,W,29.52,0
100066,11/1/15,W,20.16,0
100066,11/2/15,W,21.84,0
100066,11/3/15,W,22.8,0
100066,11/4/15,W,21.6,0
100066,11/5/15,W,28.56,0
100066,11/6/15,W,28.56,0
100066,11/7/15,W,22.08,0
100066,11/8/15,W,27.12,0
100066,11/9/15,W,22.8,0
100066,11/10/15,W,18.72,0
100066,11/11/15,W,19.44,0
100066,11/12/15,W,23.76,0
100066,11/13/15,W,19.92,0
100066,11/14/15,W,19.2,0
100066,11/15/15,W,22.572,0
100066,11/16/15,W,25.2,0
100066,11/17/15,W,28.32,0
100066,11/18/15,W,24.48,0
100066,11/19/15,W,28.56,0
100066,11/20/15,W,23.52,0
100066,11/21/15,W,18.24,0
100066,11/22/15,W,28.08,0
100066,11/23/15,W,19.92,0
100066,11/24/15,W,21.12,0
100066,11/25/15,W,24.48,0
100066,11/26/15,W,21.84,0
100066,11/27/15,W,18.72,0
100066,11/28/15,W,22.32,0
100066,11/29/15,W,26.4,0
100066,11/30/15,W,24.96,0
100066,12/1/15,W,27.2376,0
100066,12/2/15,W,18.96,0
100066,12/3/15,W,19.92,0
100066,12/4/15,W,26.8632,0
100066,12/5/15,W,26.4,0
100066,12/6/15,W,26.16,0
100066,12/7/15,W,18.96,0
100066,12/8/15,W,26.88,0
100066,12/9/15,W,27.84,0
100066,12/10/15,W,23.28,0
100066,12/11/15,W,18.72,0
100066,12/12/15,W,29.76,0
100066,12/13/15,W,24.48,0
100066,12/14/15,W,29.28,0
100066,12/15/15,W,20.64,0
100066,12/16/15,W,21.12,0
100066,12/17/15,W,22.56,0
100066,12/18/15,W,29.28,0
100066,12/19/15,W,19.68,0
100066,12/20/15,W,21.6,0
100066,12/21/15,W,27.36,0
100066,12/22/15,W,25.2,0
100066,12/23/15,W,23.52,0
100066,12/24/15,W,19.68,0
100066,12/25/15,W,23.76,0
100066,12/26/15,W,27.6,0
100066,12/27/15,W,26.16,0
100066,12/28/15,W,22.32,0
100066,12/29/15,W,26.16,0
100066,12/30/15,W,18.24,0
100066,12/31/15,W,29.28,0
100066,1/1/16,W,22.08,0
100066,1/2/16,W,28.08,0
100066,1/3/16,W,23.28,0
100066,1/4/16,W,26.16,0
100066,1/5/16,W,23.52,0
100066,1/6/16,W,28.08,0
100066,1/7/16,W,20.52,0
100066,1/8/16,W,22.32,0
100066,1/9/16,W,24.72,0
100066,1/10/16,W,26.136,0
100066,1/11/16,W,28.7496,0
100066,1/12/16,W,20.4,0
100066,1/13/16,W,26.64,0
100066,1/14/16,W,18.3024,0
100066,1/15/16,W,27.1872,0
100066,1/16/16,W,18.48,0
100066,1/17/16,W,21.84,0
100066,1/18/16,W,26.4,0
100066,1/19/16,W,21.36,0
100066,1/20/16,W,29.28,0
100066,1/21/16,W,21.6,0
100066,1/22/16,W,18.48,0
100066,1/23/16,W,28.56,0
100066,1/24/16,W,18.96,0
100066,1/25/16,W,27.36,0
100066,1/26/16,W,29.76,0
100066,1/27/16,W,25.68,0
100066,1/28/16,W,27.12,0
100066,1/29/16,W,25.2,0
100066,1/30/16,W,18.96,0
100066,1/31/16,W,29.28,0
100066,2/1/16,W,27.36,0
100066,2/2/16,W,26.16,0
100066,2/3/16,W,26.16,0
100066,2/4/16,W,28.8,0
100066,2/5/16,W,26.4,0
100066,2/6/16,W,21.6,0
100066,2/7/16,W,22.56,0
100066,2/8/16,W,29.76,0
100066,2/9/16,W,18.48,0
100066,2/10/16,W,27.36,0
100066,2/11/16,W,25.92,0
100066,2/12/16,W,28.08,0
100066,2/13/16,W,21.8592,0
100066,2/14/16,W,21.1464,0
100066,2/15/16,W,28.32,0
100066,2/16/16,W,24.2352,0
100066,2/17/16,W,28.512,0
100066,2/18/16,W,21.6,0
100066,2/19/16,W,22.32,0
100066,2/20/16,W,27.5184,0
100066,2/21/16,W,17.46,0
100066,2/22/16,W,18.8568,0
100066,2/23/16,W,27.9744,0
100066,2/24/16,W,17.8224,0
100066,2/25/16,W,21.6384,0
100066,2/26/16,W,22.3488,0
100066,2/27/16,W,25.992,0
100066,2/28/16,W,25.1856,0
100066,2/29/16,W,23.0472,0
100066,3/1/16,W,26.6112,0
100066,3/2/16,W,18.0576,0
100066,3/3/16,W,20.4864,0
100066,3/4/16,W,22.8096,0
100066,3/5/16,W,20.5296,0
100066,3/6/16,W,18.1272,0
100066,3/7/16,W,27.3,0
100066,3/8/16,W,18.5808,0
100066,3/9/16,W,19.992,0
100066,3/10/16,W,24.408,0
100066,3/11/16,W,0,0
100066,3/12/16,W,25.2648,0
100066,3/13/16,W,21.7536,0
100066,3/14/16,W,24.1392,0
100066,3/15/16,W,25.872,0
100066,3/16/16,W,20.2752,0
100066,3/17/16,W,25.7184,0
100066,3/18/16,W,17.3376,0
100066,3/19/16,W,25.116,0
100066,3/20/16,W,19.176,0
100066,3/21/16,W,26.5608,0
100066,3/22/16,W,20.2536,0
100066,3/23/16,W,24.624,0
100066,3/24/16,W,16.9248,0
100066,3/25/16,W,15.552,0
100066,3/26/16,W,17.5392,0
100066,3/27/16,W,21.7728,0
100066,3/28/16,W,19.5168,0
100066,3/29/16,W,16.74,0
100066,3/30/16,W,16.6608,0
100066,3/31/16,W,15.4512,0
100066,4/1/16,W,19.404,0
100066,4/2/16,W,19.872,0
100066,4/3/16,W,18.9312,0
100066,4/4/16,W,19.536,0
100066,4/5/16,W,21.648,0
100066,4/6/16,W,19.776,0
100066,4/7/16,W,21.0456,0
100066,4/8/16,W,14.22,0
100066,4/9/16,W,18.468,0
100066,4/10/16,W,14.2272,0
100066,4/11/16,W,18.2952,0
100066,4/12/16,W,13.68,0
100066,4/13/16,W,15.66,0
100066,4/14/16,W,14.892,0
100066,4/15/16,W,23.2848,0
100066,4/16/16,W,26.88,0
100066,4/17/16,W,23.04,0
100066,4/18/16,W,19.68,0
100066,4/19/16,W,19.2,0
100066,4/20/16,W,27.6,0
100066,4/21/16,W,29.76,0
100066,4/22/16,W,24.96,0
100066,4/23/16,W,24.96,0
100066,4/24/16,W,28.56,0
100066,4/25/16,W,23.28,0
100066,4/26/16,W,19.44,0
100066,4/27/16,W,26.16,0
100066,4/28/16,W,30,0
100066,4/29/16,W,25.44,0
100066,4/30/16,W,29.04,0
100066,5/1/16,W,18.24,0
100066,5/2/16,W,20.64,0
100066,5/3/16,W,18.24,0
100066,5/4/16,W,29.52,0
100066,5/5/16,W,29.76,0
100066,5/6/16,W,19.44,0
100066,5/7/16,W,30,0
100066,5/8/16,W,29.1648,0
100066,5/9/16,W,18.924,0
100066,5/10/16,W,27.8784,0
100066,5/11/16,W,17.856,0
100066,5/12/16,W,20.292,0
100066,5/13/16,W,18.9504,0
100066,5/14/16,W,28.2,0
100066,5/15/16,W,19.1952,0
100066,5/16/16,W,27.5184,0
100066,5/17/16,W,25.1856,0
100066,5/18/16,W,0,0
100066,5/19/16,W,24.768,0
100066,5/20/16,W,15.552,0
100066,5/21/16,W,16.6608,0
100066,5/22/16,W,14.7168,0
100066,5/23/16,W,16.512,0
100066,5/24/16,W,12.78,0
100066,5/25/16,W,15.276,0
100066,5/26/16,W,14.8608,0
100066,5/27/16,W,22.848,0
100066,5/28/16,W,17.7504,0
100066,5/29/16,W,20.856,0
100066,5/30/16,W,23.8656,0
100066,5/31/16,W,18.3264,0
100066,6/1/16,W,19.1496,0
100066,6/2/16,W,17.7408,0
100066,6/3/16,W,15.144828,0
100066,6/4/16,W,10.5264,0
100066,6/5/16,W,8.46,0
100066,6/6/16,W,11.3832,0
100066,6/7/16,W,10.908,0
100066,6/8/16,W,10.9296,0
100066,6/9/16,W,8.316,0
100066,6/10/16,W,12.5664,0
100066,6/11/16,W,12.3552,0
100066,6/12/16,W,11.352,0
100066,6/13/16,W,13.0176,0
100066,6/14/16,W,11.448,0
100066,6/15/16,W,8.28,0
100066,6/16/16,W,10.4904,0
100066,6/17/16,W,9.504,0
100066,6/18/16,W,13.392,0
100066,6/19/16,W,10.5984,0
100066,6/20/16,W,8.7984,0
100066,6/21/16,W,9.2736,0
100066,6/22/16,W,8.7648,0
100066,6/23/16,W,10.476,0
100066,6/24/16,W,8.5536,0
100066,6/25/16,W,12.852,0
100066,6/26/16,W,9.396,0
100066,6/27/16,W,9.936,0
100066,6/28/16,W,8.0496,0
100066,6/29/16,W,12.6,0
100066,6/30/16,W,8.9712,0
100066,7/1/16,W,10.6656,0
100066,7/2/16,W,9.6096,0
100066,7/3/16,W,9.7152,0
100066,7/4/16,W,4.8336,0
100066,7/5/16,W,11.6424,0
100066,7/6/16,W,12.636,0
100066,7/7/16,W,9.7152,0
100066,7/8/16,W,10.4232,0
100066,7/9/16,W,10.7856,0
100066,7/10/16,W,9.7152,0
100066,7/11/16,W,7.7616,0
100066,7/12/16,W,7.776,0
100066,7/13/16,W,9.216,0
100066,7/14/16,W,10.464,0
100066,7/15/16,W,11.1192,0
100066,7/16/16,W,10.1136,0
100066,7/17/16,W,9.7008,0
100066,7/18/16,W,10.584,0
100066,7/19/16,W,10.5264,0
100066,7/20/16,W,11.1936,0
100066,7/21/16,W,11.7216,0
100066,7/22/16,W,8.1312,0
100066,7/23/16,W,10.6296,0
100066,7/24/16,W,13.0944,0
100066,7/25/16,W,11.664,0
100066,7/26/16,W,12.8832,0
100066,7/27/16,W,13.392,0
100066,7/28/16,W,11.7216,0
100066,7/29/16,W,7.74,0
100066,7/30/16,W,10.2168,0
100066,7/31/16,W,9.0816,0
100066,8/1/16,W,12.528,0
100066,8/2/16,W,9.7008,0
100066,8/3/16,W,10.0224,0
100066,8/4/16,W,18.3024,0
100066,8/5/16,W,14.976,0
100066,8/6/16,W,10.608,0
100066,8/7/16,W,10.7712,0
100066,8/8/16,W,13.4064,0
100066,8/9/16,W,10.8864,0
100066,8/10/16,W,14.976,0
100066,8/11/16,W,15.696,0
100066,8/12/16,W,11.4048,0
100066,8/13/16,W,12.6336,0
100066,8/14/16,W,9.8136,0
100066,8/15/16,W,8.46,0
100066,8/16/16,W,9.24,0
100066,8/17/16,W,9.3624,0
100066,8/18/16,W,14.8512,0
100066,8/19/16,W,14.688,0
100066,8/20/16,W,13.0176,0
100066,8/21/16,W,9,0
100066,8/22/16,W,10.584,0
100066,8/23/16,W,26.88,0
100066,8/24/16,W,19.2,0
100066,8/25/16,W,27.12,0
100066,8/26/16,W,24.72,0
100066,8/27/16,W,24.48,0
100066,8/28/16,W,20.88,0
100066,8/29/16,W,29.76,0
100066,8/30/16,W,18.72,0
100066,8/31/16,W,25.92,0
100066,9/1/16,W,30.4512,0
100066,9/2/16,W,24.24,0
100066,9/3/16,W,28.8,0
100066,9/4/16,W,29.28,0
100066,9/5/16,W,19.44,0
100066,9/6/16,W,23.28,0
100066,9/7/16,W,18.24,0
100066,9/8/16,W,22.08,0
100066,9/9/16,W,18.24,0
100066,9/10/16,W,21.36,0
100066,9/11/16,W,29.52,0
100066,9/12/16,W,19.44,0
100066,9/13/16,W,25.44,0
100066,9/14/16,W,23.76,0
100066,9/15/16,W,26.4,0
100066,9/16/16,W,25.92,0
100066,9/17/16,W,18.72,0
100066,9/18/16,W,24.48,0
100066,9/19/16,W,26.88,0
100066,9/20/16,W,29.76,0
100066,9/21/16,W,28.512,0
100066,9/22/16,W,29.28,0
100066,9/23/16,W,18.24,0
100066,9/24/16,W,27.12,0
100066,9/25/16,W,25.2,0
100066,9/26/16,W,24.96,0
100066,9/27/16,W,19.2,0
100066,9/28/16,W,28.32,0
100066,9/29/16,W,20.4672,0
100066,9/30/16,W,26.4,0
100066,10/1/16,W,23.28,0
100066,10/2/16,W,25.68,0
100066,10/3/16,W,23.52,0
100066,10/4/16,W,22.08,0
100066,10/5/16,W,25.44,0
100066,10/6/16,W,27.6,0
100066,10/7/16,W,20.4,0
100066,10/8/16,W,15.696,0
100066,10/9/16,W,23.52,0
100066,10/10/16,W,20.16,0
100066,10/11/16,W,26.64,0
100066,10/12/16,W,28.32,0
100066,10/13/16,W,23.04,0
100066,10/14/16,W,27.6,0
100066,10/15/16,W,18.48,0
100066,10/16/16,W,20.4,0
100066,10/17/16,W,18.96,0
100066,10/18/16,W,30,0
100066,10/19/16,W,19.2,0
100066,10/20/16,W,26.88,0
100066,10/21/16,W,18.24,0
100066,10/22/16,W,20.16,0
100066,10/23/16,W,29.28,0
100066,10/24/16,W,23.28,0
100066,10/25/16,W,21.84,0
100066,10/26/16,W,29.76,0
100066,10/27/16,W,18.924,0
100066,10/28/16,W,0,0
100066,10/29/16,W,0,0
100066,10/30/16,W,0,0
100066,10/31/16,W,0,0
100066,11/1/16,W,0,0
100066,11/2/16,W,0,0
100066,11/3/16,W,0,0
100066,11/4/16,W,0,0
100066,11/5/16,W,0,0
100066,11/6/16,W,0,0
100066,11/7/16,W,0,0
100066,11/8/16,W,0,0
100066,11/9/16,W,0,0
100066,11/10/16,W,0,0
100066,11/11/16,W,0,0
100066,11/12/16,W,0,0
100066,11/13/16,W,0,0
100066,11/14/16,W,0,0
100066,11/15/16,W,0,0
100066,11/16/16,W,0,0
100066,11/17/16,W,0,0
100066,11/18/16,W,0,0
100066,11/19/16,W,0,0
100066,11/20/16,W,0,0
100066,11/21/16,W,0,0
100066,11/22/16,W,10.6176,0
100066,11/23/16,W,29.76,0
100066,11/24/16,W,24.96,0
100066,11/25/16,W,26.4,0
100066,11/26/16,W,18.72,0
100066,11/27/16,W,28.8,0
100066,11/28/16,W,26.64,0
100066,11/29/16,W,22.32,0
100066,11/30/16,W,19.2,0
100066,12/1/16,W,27.5616,0
100067,12/2/14,U,20.981297,0
100067,12/3/14,U,21.3216,0
100067,12/4/14,U,14.517067,0
100067,12/5/14,U,14.924308,0
100067,12/6/14,U,14.384448,0
100067,12/7/14,U,15.6606,0
100067,12/8/14,U,19.93367,0
100067,12/9/14,U,17.329964,0
100067,12/10/14,U,14.427771,0
100067,12/11/14,U,19.95084,0
100067,12/12/14,U,15.184547,0
100067,12/13/14,U,16.6056,0
100067,12/14/14,U,16.098212,0
100067,12/15/14,U,17.2674,0
100067,12/16/14,U,13.24672,0
100067,12/17/14,U,21.558857,0
100067,12/18/14,U,6.6976,0
100067,12/19/14,U,7.5608,0
100067,12/20/14,U,8.4332,0
100067,12/21/14,U,6.4064,0
100067,12/22/14,U,5.9696,0
100067,12/23/14,U,9.0036,0
100067,12/24/14,U,7.3528,0
100067,12/25/14,U,5.824,0
100067,12/26/14,U,7.9352,0
100067,12/27/14,U,5.9696,0
100067,12/28/14,U,6.3536,0
100067,12/29/14,U,8.58,0
100067,12/30/14,U,7.5472,0
100067,12/31/14,U,8.023,0
100067,1/1/15,U,7.0587,0
100067,1/2/15,U,7.9744,0
100067,1/3/15,U,6.177,0
100067,1/4/15,U,7.9856,0
100067,1/5/15,U,7.2624,0
100067,1/6/15,U,5.325,0
100067,1/7/15,U,6.9874,0
100067,1/8/15,U,6.1232,0
100067,1/9/15,U,8.142,0
100067,1/10/15,U,8.7699,0
100067,1/11/15,U,6.9064,0
100067,1/12/15,U,6.7008,0
100067,1/13/15,U,5.9245,0
100067,1/14/15,U,7.7456,0
100067,1/15/15,U,8.2467,0
100067,1/16/15,U,7.2072,0
100067,1/17/15,U,7.4151,0
100067,1/18/15,U,6.0984,0
100067,1/19/15,U,7.2237,0
100067,1/20/15,U,7.9891,0
100067,1/21/15,U,5.8212,0
100067,1/22/15,U,6.0291,0
100067,1/23/15,U,8.1774,0
100067,1/24/15,U,6.3756,0
100067,1/25/15,U,7.4844,0
100067,1/26/15,U,5.576,0
100067,1/27/15,U,8.201,0
100067,1/28/15,U,5.544,0
100067,1/29/15,U,6.5048,0
100067,1/30/15,U,8.487,0
100067,1/31/15,U,8.3271,0
100067,2/1/15,U,7.9326,0
100067,2/2/15,U,8.2038,0
100067,2/3/15,U,7.3357,0
100067,2/4/15,U,8.2594,0
100067,2/5/15,U,5.2806,0
100067,2/6/15,U,6.615,0
100067,2/7/15,U,5.6025,0
100067,2/8/15,U,7.5936,0
100067,2/9/15,U,7.1762,0
100067,2/10/15,U,7.965,0
100067,2/11/15,U,5.2206,0
100067,2/12/15,U,5.6191,0
100067,2/13/15,U,5.5186,0
100067,2/14/15,U,6.0342,0
100067,2/15/15,U,6.0342,0
100067,2/16/15,U,5.384,0
100067,2/17/15,U,7.447,0
100067,2/18/15,U,6.7023,0
100067,2/19/15,U,8.0325,0
100067,2/20/15,U,6.885,0
100067,2/21/15,U,7.1762,0
100067,2/22/15,U,5.265,0
100067,2/23/15,U,5.2693,0
100067,2/24/15,U,6.798,0
100067,2/25/15,U,7.8778,0
100067,2/26/15,U,5.371,0
100067,2/27/15,U,5.4531,0
100067,2/28/15,U,5.256,0
100067,3/1/15,U,6.6155,0
100067,3/2/15,U,7.8302,0
100067,3/3/15,U,7.205,0
100067,3/4/15,U,6.7116,0
100067,3/5/15,U,7.1395,0
100067,3/6/15,U,7.467,0
100067,3/7/15,U,6.3072,0
100067,3/8/15,U,8.1625,0
100067,3/9/15,U,6.9748,0
100067,3/10/15,U,8.225,0
100067,3/11/15,U,5.0934,0
100067,3/12/15,U,5.5845,0
100067,3/13/15,U,6.0444,0
100067,3/14/15,U,7.205,0
100067,3/15/15,U,6.3826,0
100067,3/16/15,U,7.86,0
100067,3/17/15,U,7.5012,0
100067,3/18/15,U,4.978,0
100067,3/19/15,U,7.074,0
100067,3/20/15,U,5.5188,0
100067,3/21/15,U,7.3136,0
100067,3/22/15,U,7.1064,0
100067,3/23/15,U,7.7054,0
100067,3/24/15,U,6.7774,0
100067,3/25/15,U,7.1177,0
100067,3/26/15,U,6.4386,0
100067,3/27/15,U,6.7014,0
100067,3/28/15,U,5.502,0
100067,3/29/15,U,6.1382,0
100067,3/30/15,U,4.9932,0
100067,3/31/15,U,7.936,0
100067,4/1/15,U,5.031,0
100067,4/2/15,U,6.579,0
100067,4/3/15,U,7.7682,0
100067,4/4/15,U,6.5076,0
100067,4/5/15,U,6.1248,0
100067,4/6/15,U,7.9112,0
100067,4/7/15,U,7.5284,0
100067,4/8/15,U,6.6352,0
100067,4/9/15,U,6.8266,0
100067,4/10/15,U,7.7836,0
100067,4/11/15,U,7.975,0
100067,4/12/15,U,6.699,0
100067,4/13/15,U,6.061,0
100067,4/14/15,U,7.2094,0
100067,4/15/15,U,7.7198,0
100067,4/16/15,U,5.1678,0
100067,4/17/15,U,7.337,0
100067,4/18/15,U,6.699,0
100067,4/19/15,U,6.2524,0
100067,4/20/15,U,7.0818,0
100067,4/21/15,U,6.5714,0
100067,4/22/15,U,6.699,0
100067,4/23/15,U,7.4646,0
100067,4/24/15,U,7.5284,0
100067,4/25/15,U,6.9542,0
100067,4/26/15,U,6.1248,0
100067,4/27/15,U,5.1678,0
100067,4/28/15,U,5.8058,0
100067,4/29/15,U,7.2732,0
100067,4/30/15,U,7.2094,0
100067,5/1/15,U,7.975,0
100067,5/2/15,U,6.8266,0
100067,5/3/15,U,5.8696,0
100067,5/4/15,U,6.5714,0
100067,5/5/15,U,4.8488,0
100067,5/6/15,U,6.8266,0
100067,5/7/15,U,5.0402,0
100067,5/8/15,U,6.8904,0
100067,5/9/15,U,5.5506,0
100067,5/10/15,U,6.8904,0
100067,5/11/15,U,7.656,0
100067,5/12/15,U,6.8159,0
100067,5/13/15,U,5.461,0
100067,5/14/15,U,6.9597,0
100067,5/15/15,U,6.948562,0
100067,5/16/15,U,7.5274,0
100067,5/17/15,U,7.626,0
100067,5/18/15,U,6.386,0
100067,5/19/15,U,5.4296,0
100067,5/20/15,U,7.316,0
100067,5/21/15,U,5.8615,0
100067,5/22/15,U,5.952,0
100067,5/23/15,U,5.952,0
100067,5/24/15,U,7.5274,0
100067,5/25/15,U,7.192,0
100067,5/26/15,U,7.725,0
100067,5/27/15,U,6.0564,0
100067,5/28/15,U,4.712,0
100067,5/29/15,U,5.3062,0
100067,5/30/15,U,7.378,0
100067,5/31/15,U,4.836,0
100067,6/1/15,U,4.7586,0
100067,6/2/15,U,5.828,0
100067,6/3/15,U,6.4168,0
100067,6/4/15,U,6.324,0
100067,6/5/15,U,7.068,0
100067,6/6/15,U,6.4168,0
100067,6/7/15,U,5.1211,0
100067,6/8/15,U,6.893,0
100067,6/9/15,U,4.9005,0
100067,6/10/15,U,4.74,0
100067,6/11/15,U,4.485,0
100067,6/12/15,U,6.4476,0
100067,6/13/15,U,4.5372,0
100067,6/14/15,U,7.164,0
100067,6/15/15,U,6.9849,0
100067,6/16/15,U,7.3431,0
100067,6/17/15,U,6.4584,0
100067,6/18/15,U,5.7312,0
100067,6/19/15,U,5.2374,0
100067,6/20/15,U,4.5448,0
100067,6/21/15,U,4.9634,0
100067,6/22/15,U,5.418,0
100067,6/23/15,U,6.8172,0
100067,6/24/15,U,5.681,0
100067,6/25/15,U,5.1,0
100067,6/26/15,U,5.6212,0
100067,6/27/15,U,7.1162,0
100067,6/28/15,U,7.2216,0
100067,6/29/15,U,4.9634,0
100067,6/30/15,U,5.76,0
100067,7/1/15,U,5.4,0
100067,7/2/15,U,5.5016,0
100067,7/3/15,U,6.54,0
100067,7/4/15,U,7.38,0
100067,7/5/15,U,5.5521,0
100067,7/6/15,U,6.24,0
100067,7/7/15,U,6.54,0
100067,7/8/15,U,5.0148,0
100067,7/9/15,U,5.52,0
100067,7/10/15,U,5.681,0
100067,7/11/15,U,5.04,0
100067,7/12/15,U,7.14,0
100067,7/13/15,U,7.475,0
100067,7/14/15,U,4.74,0
100067,7/15/15,U,4.5,0
100067,7/16/15,U,5.2624,0
100067,7/17/15,U,6.4584,0
100067,7/18/15,U,6.2475,0
100067,7/19/15,U,5.16,0
100067,7/20/15,U,7.0805,0
100067,7/21/15,U,6.8794,0
100067,7/22/15,U,6.38,0
100067,7/23/15,U,6.7512,0
100067,7/24/15,U,4.7891,0
100067,7/25/15,U,6.5778,0
100067,7/26/15,U,6.7509,0
100067,7/27/15,U,5.5969,0
100067,7/28/15,U,5.162,0
100067,7/29/15,U,7.0971,0
100067,7/30/15,U,6.2893,0
100067,7/31/15,U,4.5583,0
100067,8/1/15,U,5.5392,0
100067,8/2/15,U,6.38,0
100067,8/3/15,U,7.0971,0
100067,8/4/15,U,4.9622,0
100067,8/5/15,U,5.1353,0
100067,8/6/15,U,6.9817,0
100067,8/7/15,U,4.5084,0
100067,8/8/15,U,5.3661,0
100067,8/9/15,U,4.7314,0
100067,8/10/15,U,4.7891,0
100067,8/11/15,U,6.0585,0
100067,8/12/15,U,6.7626,0
100067,8/13/15,U,6.936,0
100067,8/14/15,U,5.9431,0
100067,8/15/15,U,5.9431,0
100067,8/16/15,U,5.0199,0
100067,8/17/15,U,4.913,0
100067,8/18/15,U,2.142,0
100067,8/19/15,U,10.4532,0
100067,8/20/15,U,8.4606,0
100067,8/21/15,U,5.3775,0
100067,8/22/15,U,7.48,0
100067,8/23/15,U,6.0253,0
100067,8/24/15,U,7.6705,0
100067,8/25/15,U,7.598,0
100067,8/26/15,U,4.935,0
100067,8/27/15,U,5.4531,0
100067,8/28/15,U,7.7945,0
100067,8/29/15,U,5.808,0
100067,8/30/15,U,5.109,0
100067,8/31/15,U,7.9013,0
100067,9/1/15,U,4.8975,0
100067,9/2/15,U,4.8488,0
100067,9/3/15,U,6.5714,0
100067,9/4/15,U,6.9978,0
100067,9/5/15,U,5.1192,0
100067,9/6/15,U,6.912,0
100067,9/7/15,U,5.0076,0
100067,9/8/15,U,7.3945,0
100067,9/9/15,U,6.336,0
100067,9/10/15,U,5.5941,0
100067,9/11/15,U,6.233476,0
100067,9/12/15,U,6.572871,0
100067,9/13/15,U,6.1275,0
100067,9/14/15,U,5.079115,0
100067,9/15/15,U,7.0087,0
100067,9/16/15,U,6.1085,0
100067,9/17/15,U,5.44,0
100067,9/18/15,U,6.7515,0
100067,9/19/15,U,6.5586,0
100067,9/20/15,U,7.9732,0
100067,9/21/15,U,6.9542,0
100067,9/22/15,U,5.5298,0
100067,9/23/15,U,7.3188,0
100067,9/24/15,U,6.5714,0
100067,9/25/15,U,7.616,0
100067,9/26/15,U,5.5419,0
100067,9/27/15,U,6.7522,0
100067,9/28/15,U,6.0325,0
100067,9/29/15,U,6.0672,0
100067,9/30/15,U,5.08,0
100067,10/1/15,U,5.9408,0
100067,10/2/15,U,5.9408,0
100067,10/3/15,U,5.338,0
100067,10/4/15,U,6.0672,0
100067,10/5/15,U,7.0964,0
100067,10/6/15,U,5.8562,0
100067,10/7/15,U,5.909,0
100067,10/8/15,U,4.7348,0
100067,10/9/15,U,0,0
100067,10/10/15,U,7.1614,0
100067,10/11/15,U,6.7326,0
100067,10/12/15,U,8.1675,0
100067,10/13/15,U,6.93,0
100067,10/14/15,U,7.0834,0
100067,10/15/15,U,6.3552,0
100067,10/16/15,U,7.9255,0
100067,10/17/15,U,6.565,0
100067,10/18/15,U,7.9089,0
100067,10/19/15,U,7.936,0
100067,10/20/15,U,7.869,0
100067,10/21/15,U,6.656,0
100067,10/22/15,U,5.4012,0
100067,10/23/15,U,7.8045,0
100067,10/24/15,U,5.632,0
100067,10/25/15,U,7.6517,0
100067,10/26/15,U,6.6768,0
100067,10/27/15,U,6.1152,0
100067,10/28/15,U,5.4782,0
100067,10/29/15,U,7.0964,0
100067,10/30/15,U,6.2073,0
100067,10/31/15,U,6.82,0
100067,11/1/15,U,6.9375,0
100067,11/2/15,U,7.502,0
100067,11/3/15,U,6.4066,0
100067,11/4/15,U,7.3396,0
100067,11/5/15,U,6.324,0
100067,11/6/15,U,7.2268,0
100067,11/7/15,U,4.96,0
100067,11/8/15,U,5.332,0
100067,11/9/15,U,4.9217,0
100067,11/10/15,U,5.58,0
100067,11/11/15,U,6.4066,0
100067,11/12/15,U,5.2248,0
100067,11/13/15,U,6.758,0
100067,11/14/15,U,7.2891,0
100067,11/15/15,U,7.3396,0
100067,11/16/15,U,6.82,0
100067,11/17/15,U,7.5625,0
100067,11/18/15,U,4.774,0
100067,11/19/15,U,7.626,0
100067,11/20/15,U,7.625,0
100067,11/21/15,U,4.65,0
100067,11/22/15,U,7.775,0
100067,11/23/15,U,4.9138,0
100067,11/24/15,U,5.27,0
100067,11/25/15,U,5.8125,0
100067,11/26/15,U,6.014,0
100067,11/27/15,U,6.5932,0
100067,11/28/15,U,7.6629,0
100067,11/29/15,U,7.44,0
100067,11/30/15,U,4.8594,0
100067,12/1/15,U,7.5399,0
100067,12/2/15,U,7.8741,0
100067,12/3/15,U,8.0886,0
100067,12/4/15,U,6.0915,0
100067,12/5/15,U,4.9819,0
100067,12/6/15,U,7.4472,0
100067,12/7/15,U,6.579,0
100067,12/8/15,U,7.062,0
100067,12/9/15,U,7.4588,0
100067,12/10/15,U,7.073,0
100067,12/11/15,U,6.0515,0
100067,12/12/15,U,6.678,0
100067,12/13/15,U,4.788,0
100067,12/14/15,U,6.0625,0
100067,12/15/15,U,4.9138,0
100067,12/16/15,U,6.1054,0
100067,12/17/15,U,4.8594,0
100067,12/18/15,U,7.5884,0
100067,12/19/15,U,5.9712,0
100067,12/20/15,U,7.5,0
100067,12/21/15,U,5.3492,0
100067,12/22/15,U,7.3396,0
100067,12/23/15,U,7.6629,0
100067,12/24/15,U,5.4114,0
100067,12/25/15,U,7.626,0
100067,12/26/15,U,7,0
100067,12/27/15,U,7.464,0
100067,12/28/15,U,7.13,0
100067,12/29/15,U,7.4375,0
100067,12/30/15,U,5.642,0
100067,12/31/15,U,7.6506,0
100067,1/1/16,U,6.0625,0
100067,1/2/16,U,6.51,0
100067,1/3/16,U,5.5447,0
100067,1/4/16,U,7.1022,0
100067,1/5/16,U,6.138,0
100067,1/6/16,U,6.531,0
100067,1/7/16,U,4.984,0
100067,1/8/16,U,6.4066,0
100067,1/9/16,U,6.7176,0
100067,1/10/16,U,6.7798,0
100067,1/11/16,U,5.828,0
100067,1/12/16,U,5.3492,0
100067,1/13/16,U,6.9042,0
100067,1/14/16,U,4.976,0
100067,1/15/16,U,5.5358,0
100067,1/16/16,U,6.1875,0
100067,1/17/16,U,5.4114,0
100067,1/18/16,U,6.9042,0
100067,1/19/16,U,6.7176,0
100067,1/20/16,U,7.464,0
100067,1/21/16,U,6.7176,0
100067,1/22/16,U,6.262,0
100067,1/23/16,U,5.7684,0
100067,1/24/16,U,4.065,0
100067,1/25/16,U,8.68,0
100067,1/26/16,U,7.581,0
100067,1/27/16,U,5.0008,0
100067,1/28/16,U,7.5699,0
100067,1/29/16,U,6.9876,0
100067,1/30/16,U,5.7672,0
100067,1/31/16,U,6.708,0
100067,2/1/16,U,5.2002,0
100067,2/2/16,U,7.6398,0
100067,2/3/16,U,6.858,0
100067,2/4/16,U,4.8741,0
100067,2/5/16,U,7.7121,0
100067,2/6/16,U,6.1054,0
100067,2/7/16,U,4.7971,0
100067,2/8/16,U,5.6693,0
100067,2/9/16,U,5.4824,0
100067,2/10/16,U,7.7121,0
100067,2/11/16,U,7.4375,0
100067,2/12/16,U,6.8125,0
100067,2/13/16,U,7.1645,0
100067,2/14/16,U,4.9217,0
100067,2/15/16,U,6.125,0
100067,2/16/16,U,5.6875,0
100067,2/17/16,U,7.4375,0
100067,2/18/16,U,6.9375,0
100067,2/19/16,U,5.0787,0
100067,2/20/16,U,6.6875,0
100067,2/21/16,U,4.92,0
100067,2/22/16,U,6.642,0
100067,2/23/16,U,4.864,0
100067,2/24/16,U,6.5056,0
100067,2/25/16,U,5.687,0
100067,2/26/16,U,7.1019,0
100067,2/27/16,U,5.1858,0
100067,2/28/16,U,5.3064,0
100067,2/29/16,U,7.0785,0
100067,3/1/16,U,6.9345,0
100067,3/2/16,U,4.7795,0
100067,3/3/16,U,7.4772,0
100067,3/4/16,U,4.9005,0
100067,3/5/16,U,6.3525,0
100067,3/6/16,U,6.7536,0
100067,3/7/16,U,4.9446,0
100067,3/8/16,U,6.5727,0
100067,3/9/16,U,7.0551,0
100067,3/10/16,U,6.0903,0
100067,3/11/16,U,4.8843,0
100067,3/12/16,U,7.3566,0
100067,3/13/16,U,5.1858,0
100067,3/14/16,U,5.117,0
100067,3/15/16,U,7.2842,0
100067,3/16/16,U,6.9832,0
100067,3/17/16,U,4.824,0
100067,3/18/16,U,4.5752,0
100067,3/19/16,U,4.7637,0
100067,3/20/16,U,6.6933,0
100067,3/21/16,U,6.5727,0
100067,3/22/16,U,6.6822,0
100067,3/23/16,U,5.6079,0
100067,3/24/16,U,4.5828,0
100067,3/25/16,U,5.3064,0
100067,3/26/16,U,7.1154,0
100067,3/27/16,U,7.2963,0
100067,3/28/16,U,5.9697,0
100067,3/29/16,U,6.5124,0
100067,3/30/16,U,5.9697,0
100067,3/31/16,U,6.6933,0
100067,4/1/16,U,6.923,0
100067,4/2/16,U,7.5375,0
100067,4/3/16,U,4.2504,0
100067,4/4/16,U,5.2647,0
100067,4/5/16,U,4.7348,0
100067,4/6/16,U,5.5506,0
100067,4/7/16,U,4.7652,0
100067,4/8/16,U,4.875,0
100067,4/9/16,U,7.32,0
100067,4/10/16,U,6.5124,0
100067,4/11/16,U,6.7536,0
100067,4/12/16,U,7.0551,0
100067,4/13/16,U,6.2315,0
100067,4/14/16,U,6.9948,0
100067,4/15/16,U,5.0652,0
100067,4/16/16,U,7.1154,0
100067,4/17/16,U,7.5625,0
100067,4/18/16,U,7.4772,0
100067,4/19/16,U,5.3578,0
100067,4/20/16,U,5.117,0
100067,4/21/16,U,6.9966,0
100067,4/22/16,U,4.8804,0
100067,4/23/16,U,7.1027,0
100067,4/24/16,U,4.6373,0
100067,4/25/16,U,6.9377,0
100067,4/26/16,U,4.5474,0
100067,4/27/16,U,6.669,0
100067,4/28/16,U,4.947,0
100067,4/29/16,U,7.2168,0
100067,4/30/16,U,5.265,0
100067,5/1/16,U,7.0785,0
100067,5/2/16,U,5.6551,0
100067,5/3/16,U,6.6462,0
100067,5/4/16,U,4.4025,0
100067,5/5/16,U,5.4591,0
100067,5/6/16,U,6.0632,0
100067,5/7/16,U,5.616,0
100067,5/8/16,U,5.0138,0
100067,5/9/16,U,4.578,0
100067,5/10/16,U,6.5766,0
100067,5/11/16,U,5.0634,0
100067,5/12/16,U,6.6105,0
100067,5/13/16,U,6.996,0
100067,5/14/16,U,7.1709,0
100067,5/15/16,U,5.2782,0
100067,5/16/16,U,8.125,0
100067,5/17/16,U,7.5884,0
100067,5/18/16,U,6.0885,0
100067,5/19/16,U,5.7152,0
100067,5/20/16,U,5.5328,0
100067,5/21/16,U,5.5384,0
100067,5/22/16,U,4.56,0
100067,5/23/16,U,5.0634,0
100067,5/24/16,U,5.5872,0
100067,5/25/16,U,6.206,0
100067,5/26/16,U,7.134,0
100067,5/27/16,U,6.264,0
100067,5/28/16,U,6.322,0
100067,5/29/16,U,6.786,0
100067,5/30/16,U,7.192,0
100067,5/31/16,U,5.278,0
100067,6/1/16,U,5.568,0
100067,6/2/16,U,6.902,0
100067,6/3/16,U,5.611034,0
100067,6/4/16,U,6.902,0
100067,6/5/16,U,4.988,0
100067,6/6/16,U,4.582,0
100067,6/7/16,U,4.408,0
100067,6/8/16,U,6.496,0
100067,6/9/16,U,7.25,0
100067,6/10/16,U,6.96,0
100067,6/11/16,U,5.626,0
100067,6/12/16,U,6.5895,0
100067,6/13/16,U,6.182,0
100067,6/14/16,U,5.3675,0
100067,6/15/16,U,6.417,0
100067,6/16/16,U,6.5286,0
100067,6/17/16,U,6.3612,0
100067,6/18/16,U,6.696,0
100067,6/19/16,U,4.6314,0
100067,6/20/16,U,6.3612,0
100067,6/21/16,U,4.185,0
100067,6/22/16,U,4.2332,0
100067,6/23/16,U,4.7345,0
100067,6/24/16,U,6.684,0
100067,6/25/16,U,6.0713,0
100067,6/26/16,U,6.1938,0
100067,6/27/16,U,4.464,0
100067,6/28/16,U,6.0264,0
100067,6/29/16,U,6.3612,0
100067,6/30/16,U,6.9192,0
100067,7/1/16,U,6.8076,0
100067,7/2/16,U,6.127,0
100067,7/3/16,U,4.4003,0
100067,7/4/16,U,1.8816,0
100067,7/5/16,U,0.6612,0
100067,7/6/16,U,5.1342,0
100067,7/7/16,U,4.7396,0
100067,7/8/16,U,6.104,0
100067,7/9/16,U,4.256,0
100067,7/10/16,U,4.8546,0
100067,7/11/16,U,4.3898,0
100067,7/12/16,U,6.1054,0
100067,7/13/16,U,6.0398,0
100067,7/14/16,U,4.704,0
100067,7/15/16,U,4.524,0
100067,7/16/16,U,7.15,0
100067,7/17/16,U,5.9148,0
100067,7/18/16,U,6.1938,0
100067,7/19/16,U,4.4003,0
100067,7/20/16,U,5.2915,0
100067,7/21/16,U,4.8459,0
100067,7/22/16,U,4.7345,0
100067,7/23/16,U,5.6916,0
100067,7/24/16,U,4.6872,0
100067,7/25/16,U,6.8076,0
100067,7/26/16,U,4.185,0
100067,7/27/16,U,6.138,0
100067,7/28/16,U,5.9706,0
100067,7/29/16,U,5.1244,0
100067,7/30/16,U,5.5143,0
100067,7/31/16,U,5.5143,0
100067,8/1/16,U,4.6872,0
100067,8/2/16,U,6.2496,0
100067,8/3/16,U,5.9706,0
100067,8/4/16,U,6.975,0
100067,8/5/16,U,5.1336,0
100067,8/6/16,U,6.4728,0
100067,8/7/16,U,6.7954,0
100067,8/8/16,U,6.6283,0
100067,8/9/16,U,6.9625,0
100067,8/10/16,U,5.4126,0
100067,8/11/16,U,4.464,0
100067,8/12/16,U,5.022,0
100067,8/13/16,U,4.8546,0
100067,8/14/16,U,3.939,0
100067,8/15/16,U,6.8448,0
100067,8/16/16,U,5.4684,0
100067,8/17/16,U,5.859,0
100067,8/18/16,U,6.0713,0
100067,8/19/16,U,6.5726,0
100067,8/20/16,U,5.6055,0
100067,8/21/16,U,6.7344,0
100067,8/22/16,U,4.4307,0
100067,8/23/16,U,6.2872,0
100067,8/24/16,U,6.6666,0
100067,8/25/16,U,4.0275,0
100067,8/26/16,U,6.588,0
100067,8/27/16,U,6.0144,0
100067,8/28/16,U,6.156,0
100067,8/29/16,U,4.296,0
100067,8/30/16,U,5.3658,0
100067,8/31/16,U,4.2423,0
100067,9/1/16,U,6.3366,0
100067,9/2/16,U,5.022,0
100067,9/3/16,U,6.3903,0
100067,9/4/16,U,5.9078,0
100067,9/5/16,U,5.4044,0
100067,9/6/16,U,4.5474,0
100067,9/7/16,U,4.408,0
100067,9/8/16,U,4.8762,0
100067,9/9/16,U,5.5143,0
100067,9/10/16,U,4.2408,0
100067,9/11/16,U,6.3612,0
100067,9/12/16,U,4.76,0
100067,9/13/16,U,5.1801,0
100067,9/14/16,U,6.7954,0
100067,9/15/16,U,4.7175,0
100067,9/16/16,U,4.1572,0
100067,9/17/16,U,6.1585,0
100067,9/18/16,U,5.2032,0
100067,9/19/16,U,4.878,0
100067,9/20/16,U,5.346,0
100067,9/21/16,U,6.5582,0
100067,9/22/16,U,5.2089,0
100067,9/23/16,U,5.562,0
100067,9/24/16,U,6.6588,0
100067,9/25/16,U,6.48,0
100067,9/26/16,U,5.1015,0
100067,9/27/16,U,5.5952,0
100067,9/28/16,U,5.2896,0
100067,9/29/16,U,4.9777,0
100067,9/30/16,U,6.4074,0
100067,10/1/16,U,5.4768,0
100067,10/2/16,U,0,1
100067,10/3/16,U,0,0
100067,10/4/16,U,0,0
100067,10/5/16,U,0.036,0
100067,10/6/16,U,0,0
100067,10/7/16,U,0,0
100067,10/8/16,U,2.2695,0
100067,10/9/16,U,5.2915,0
100067,10/10/16,U,5.4029,0
100067,10/11/16,U,6.8564,0
100067,10/12/16,U,5.3952,0
100067,10/13/16,U,5.2452,0
100067,10/14/16,U,5.022,0
100067,10/15/16,U,6.4546,0
100067,10/16/16,U,5.1648,0
100067,10/17/16,U,4.7256,0
100067,10/18/16,U,5.778,0
100067,10/19/16,U,4.601,0
100067,10/20/16,U,4.536,0
100067,10/21/16,U,5.2512,0
100067,10/22/16,U,4.376,0
100067,10/23/16,U,6.7828,0
100067,10/24/16,U,5.2358,0
100067,10/25/16,U,4.52,0
100067,10/26/16,U,6.5726,0
100067,10/27/16,U,6.6,0
100067,10/28/16,U,5.8065,0
100067,10/29/16,U,6.4745,0
100067,10/30/16,U,5.9706,0
100067,10/31/16,U,5.6257,0
100067,11/1/16,U,6.1585,0
100067,11/2/16,U,4.7676,0
100067,11/3/16,U,4.1965,0
100067,11/4/16,U,4.6495,0
100067,11/5/16,U,5.311,0
100067,11/6/16,U,5.0685,0
100067,11/7/16,U,4.536,0
100067,11/8/16,U,5.2865,0
100067,11/9/16,U,6.5098,0
100067,11/10/16,U,5.886,0
100067,11/11/16,U,6.1359,0
100067,11/12/16,U,6.4617,0
100067,11/13/16,U,6.0495,0
100067,11/14/16,U,6.696,0
100067,11/15/16,U,4.374,0
100067,11/16/16,U,5.8075,0
100067,11/17/16,U,6.642,0
100067,11/18/16,U,5.13,0
100067,11/19/16,U,4.59,0
100067,11/20/16,U,6.1902,0
100067,11/21/16,U,6.504,0
100067,11/22/16,U,4.7882,0
100067,11/23/16,U,6.5636,0
100067,11/24/16,U,6.642,0
100067,11/25/16,U,6.318,0
100067,11/26/16,U,6.775,0
100067,11/27/16,U,5.3262,0
100067,11/28/16,U,5.7452,0
100067,11/29/16,U,5.111,0
100067,11/30/16,U,5.8536,0
100067,12/1/16,U,4.7256,0
100070,12/2/14,S,5.707614,0
100070,12/3/14,S,7.008943,0
100070,12/4/14,S,7.8048,0
100070,12/5/14,S,6.207877,0
100070,12/6/14,S,9.024,0
100070,12/7/14,S,7.3644,0
100070,12/8/14,S,7.509704,0
100070,12/9/14,S,8.869418,0
100070,12/10/14,S,6.706629,0
100070,12/11/14,S,8.23536,0
100070,12/12/14,S,8.2512,0
100070,12/13/14,S,8.341333,0
100070,12/14/14,S,8.998024,0
100070,12/15/14,S,7.4778,0
100070,12/16/14,S,8.9544,0
100070,12/17/14,S,6.994286,0
100070,12/18/14,S,21.84,0
100070,12/19/14,S,23.52,0
100070,12/20/14,S,0,0
100070,12/21/14,S,22.9824,0
100070,12/22/14,S,20.5632,0
100070,12/23/14,S,21.6,0
100070,12/24/14,S,21.12,0
100070,12/25/14,S,25.92,0
100070,12/26/14,S,26.64,0
100070,12/27/14,S,27.36,0
100070,12/28/14,S,22.32,0
100070,12/29/14,S,21.84,0
100070,12/30/14,S,24.24,0
100070,12/31/14,S,19.92,0
100070,1/1/15,S,28.56,0
100070,1/2/15,S,27.12,0
100070,1/3/15,S,24.72,0
100070,1/4/15,S,25.92,0
100070,1/5/15,S,24.72,0
100070,1/6/15,S,23.52,0
100070,1/7/15,S,22.56,0
100070,1/8/15,S,17.784,0
100070,1/9/15,S,26.16,0
100070,1/10/15,S,28.08,0
100070,1/11/15,S,29.76,0
100070,1/12/15,S,19.2,0
100070,1/13/15,S,28.08,0
100070,1/14/15,S,17.770133,0
100070,1/15/15,S,24.48,0
100070,1/16/15,S,19.68,0
100070,1/17/15,S,20.4,0
100070,1/18/15,S,22.56,0
100070,1/19/15,S,20.88,0
100070,1/20/15,S,28.32,0
100070,1/21/15,S,25.68,0
100070,1/22/15,S,25.68,0
100070,1/23/15,S,18,0
100070,1/24/15,S,21.6,0
100070,1/25/15,S,29.04,0
100070,1/26/15,S,23.04,0
100070,1/27/15,S,18.24,0
100070,1/28/15,S,25.68,0
100070,1/29/15,S,26.16,0
100070,1/30/15,S,21.84,0
100070,1/31/15,S,23.52,0
100070,2/1/15,S,18.72,0
100070,2/2/15,S,24.48,0
100070,2/3/15,S,29.52,0
100070,2/4/15,S,19.44,0
100070,2/5/15,S,18.72,0
100070,2/6/15,S,23.04,0
100070,2/7/15,S,22.08,0
100070,2/8/15,S,26.64,0
100070,2/9/15,S,23.76,0
100070,2/10/15,S,19.92,0
100070,2/11/15,S,18.96,0
100070,2/12/15,S,29.28,0
100070,2/13/15,S,29.04,0
100070,2/14/15,S,17.952,0
100070,2/15/15,S,30,0
100070,2/16/15,S,28.08,0
100070,2/17/15,S,22.32,0
100070,2/18/15,S,24.48,0
100070,2/19/15,S,22.56,0
100070,2/20/15,S,22.08,0
100070,2/21/15,S,18.96,0
100070,2/22/15,S,26.64,0
100070,2/23/15,S,18.72,0
100070,2/24/15,S,22.8,0
100070,2/25/15,S,18,0
100070,2/26/15,S,25.68,0
100070,2/27/15,S,22.32,0
100070,2/28/15,S,19.2,0
100070,3/1/15,S,25.2,0
100070,3/2/15,S,28.56,0
100070,3/3/15,S,17.556,0
100070,3/4/15,S,24.396,0
100070,3/5/15,S,29.76,0
100070,3/6/15,S,24.96,0
100070,3/7/15,S,19.44,0
100070,3/8/15,S,28.08,0
100070,3/9/15,S,29.04,0
100070,3/10/15,S,19.2,0
100070,3/11/15,S,28.32,0
100070,3/12/15,S,28.32,0
100070,3/13/15,S,20.88,0
100070,3/14/15,S,25.44,0
100070,3/15/15,S,19.92,0
100070,3/16/15,S,28.08,0
100070,3/17/15,S,21.12,0
100070,3/18/15,S,21.84,0
100070,3/19/15,S,27.36,0
100070,3/20/15,S,18.72,0
100070,3/21/15,S,24.72,0
100070,3/22/15,S,19.44,0
100070,3/23/15,S,22.32,0
100070,3/24/15,S,20.292,0
100070,3/25/15,S,25.536,0
100070,3/26/15,S,25.2,0
100070,3/27/15,S,28.32,0
100070,3/28/15,S,24.9984,0
100070,3/29/15,S,22.56,0
100070,3/30/15,S,19.2,0
100070,3/31/15,S,21.36,0
100070,4/1/15,S,24.24,0
100070,4/2/15,S,18.24,0
100070,4/3/15,S,26.16,0
100070,4/4/15,S,19.68,0
100070,4/5/15,S,23.04,0
100070,4/6/15,S,29.04,0
100070,4/7/15,S,23.04,0
100070,4/8/15,S,30,0
100070,4/9/15,S,20.16,0
100070,4/10/15,S,27.84,0
100070,4/11/15,S,27.6,0
100070,4/12/15,S,22.56,0
100070,4/13/15,S,18.24,0
100070,4/14/15,S,20.64,0
100070,4/15/15,S,28.56,0
100070,4/16/15,S,22.08,0
100070,4/17/15,S,23.52,0
100070,4/18/15,S,27.6,0
100070,4/19/15,S,20.64,0
100070,4/20/15,S,19.2,0
100070,4/21/15,S,18.72,0
100070,4/22/15,S,23.52,0
100070,4/23/15,S,25.2,0
100070,4/24/15,S,24.948,0
100070,4/25/15,S,23.28,0
100070,4/26/15,S,26.64,0
100070,4/27/15,S,26.16,0
100070,4/28/15,S,25.44,0
100070,4/29/15,S,30,0
100070,4/30/15,S,24.72,0
100070,5/1/15,S,25.2,0
100070,5/2/15,S,21.6,0
100070,5/3/15,S,27.84,0
100070,5/4/15,S,25.44,0
100070,5/5/15,S,23.04,0
100070,5/6/15,S,27.12,0
100070,5/7/15,S,24.72,0
100070,5/8/15,S,19.2,0
100070,5/9/15,S,21.6,0
100070,5/10/15,S,18.72,0
100070,5/11/15,S,18,0
100070,5/12/15,S,18.24,0
100070,5/13/15,S,18.24,0
100070,5/14/15,S,19.44,0
100070,5/15/15,S,29.509821,0
100070,5/16/15,S,9.3624,0
100070,5/17/15,S,20.4,0
100070,5/18/15,S,28.32,0
100070,5/19/15,S,25.2,0
100070,5/20/15,S,21.6,0
100070,5/21/15,S,29.28,0
100070,5/22/15,S,27.36,0
100070,5/23/15,S,18.72,0
100070,5/24/15,S,29.28,0
100070,5/25/15,S,29.76,0
100070,5/26/15,S,23.52,0
100070,5/27/15,S,24.24,0
100070,5/28/15,S,24.24,0
100070,5/29/15,S,20.64,0
100070,5/30/15,S,23.28,0
100070,5/31/15,S,23.76,0
100070,6/1/15,S,18.72,0
100070,6/2/15,S,22.56,0
100070,6/3/15,S,29.04,0
100070,6/4/15,S,21.84,0
100070,6/5/15,S,25.2,0
100070,6/6/15,S,26.3424,0
100070,6/7/15,S,19.92,0
100070,6/8/15,S,19.2,0
100070,6/9/15,S,21.36,0
100070,6/10/15,S,18.72,0
100070,6/11/15,S,22.32,0
100070,6/12/15,S,21.36,0
100070,6/13/15,S,20.88,0
100070,6/14/15,S,25.2,0
100070,6/15/15,S,27.12,0
100070,6/16/15,S,27.6,0
100070,6/17/15,S,21.36,0
100070,6/18/15,S,27.12,0
100070,6/19/15,S,21.36,0
100070,6/20/15,S,27.36,0
100070,6/21/15,S,28.8,0
100070,6/22/15,S,19.92,0
100070,6/23/15,S,25.68,0
100070,6/24/15,S,18.96,0
100070,6/25/15,S,19.2,0
100070,6/26/15,S,26.4,0
100070,6/27/15,S,29.04,0
100070,6/28/15,S,21.36,0
100070,6/29/15,S,21.36,0
100070,6/30/15,S,26.4,0
100070,7/1/15,S,20.88,0
100070,7/2/15,S,18.96,0
100070,7/3/15,S,25.44,0
100070,7/4/15,S,29.76,0
100070,7/5/15,S,27.84,0
100070,7/6/15,S,29.52,0
100070,7/7/15,S,22.56,0
100070,7/8/15,S,20.16,0
100070,7/9/15,S,22.08,0
100070,7/10/15,S,20.4,0
100070,7/11/15,S,20.4336,0
100070,7/12/15,S,24.24,0
100070,7/13/15,S,28.32,0
100070,7/14/15,S,20.64,0
100070,7/15/15,S,19.92,0
100070,7/16/15,S,25.92,0
100070,7/17/15,S,29.04,0
100070,7/18/15,S,29.04,0
100070,7/19/15,S,19.2,0
100070,7/20/15,S,5.0784,0
100070,7/21/15,S,25.68,0
100070,7/22/15,S,24.96,0
100070,7/23/15,S,19.68,0
100070,7/24/15,S,21.36,0
100070,7/25/15,S,27.84,0
100070,7/26/15,S,29.04,0
100070,7/27/15,S,8.2656,0
100070,7/28/15,S,27.84,0
100070,7/29/15,S,19.92,0
100070,7/30/15,S,18.48,0
100070,7/31/15,S,29.52,0
100070,8/1/15,S,18.8256,0
100070,8/2/15,S,26.88,0
100070,8/3/15,S,18.72,0
100070,8/4/15,S,19.2,0
100070,8/5/15,S,19.92,0
100070,8/6/15,S,19.44,0
100070,8/7/15,S,30,0
100070,8/8/15,S,21.36,0
100070,8/9/15,S,28.56,0
100070,8/10/15,S,23.04,0
100070,8/11/15,S,26.16,0
100070,8/12/15,S,0,1
100070,8/13/15,S,15.48,0
100070,8/14/15,S,22.8,0
100070,8/15/15,S,18.24,0
100070,8/16/15,S,20.16,0
100070,8/17/15,S,25.2,0
100070,8/18/15,S,19.2,0
100070,8/19/15,S,18.24,0
100070,8/20/15,S,19.44,0
100070,8/21/15,S,20.4,0
100070,8/22/15,S,19.44,0
100070,8/23/15,S,23.52,0
100070,8/24/15,S,22.8,0
100070,8/25/15,S,26.88,0
100070,8/26/15,S,21.12,0
100070,8/27/15,S,24.24,0
100070,8/28/15,S,19.68,0
100070,8/29/15,S,23.28,0
100070,8/30/15,S,27.84,0
100070,8/31/15,S,18.72,0
100070,9/1/15,S,20.88,0
100070,9/2/15,S,18.48,0
100070,9/3/15,S,24.72,0
100070,9/4/15,S,29.52,0
100070,9/5/15,S,0,0
100070,9/6/15,S,21.3312,0
100070,9/7/15,S,0,0
100070,9/8/15,S,5.904,0
100070,9/9/15,S,16.5312,0
100070,9/10/15,S,21.36,0
100070,9/11/15,S,24.962152,0
100070,9/12/15,S,19.6512,0
100070,9/13/15,S,26.4,0
100070,9/14/15,S,17.009778,0
100070,9/15/15,S,20.4,0
100070,9/16/15,S,19.2,0
100070,9/17/15,S,23.76,0
100070,9/18/15,S,30,0
100070,9/19/15,S,22.32,0
100070,9/20/15,S,22.0968,0
100070,9/21/15,S,26.4,0
100070,9/22/15,S,25.68,0
100070,9/23/15,S,26.4,0
100070,9/24/15,S,28.32,0
100070,9/25/15,S,19.68,0
100070,9/26/15,S,26.16,0
100070,9/27/15,S,19.68,0
100070,9/28/15,S,22.32,0
100070,9/29/15,S,23.04,0
100070,9/30/15,S,23.76,0
100070,10/1/15,S,29.52,0
100070,10/2/15,S,24.24,0
100070,10/3/15,S,24.48,0
100070,10/4/15,S,20.64,0
100070,10/5/15,S,22.32,0
100070,10/6/15,S,22.08,0
100070,10/7/15,S,0,0
100070,10/8/15,S,0,0
100070,10/9/15,S,0,0
100070,10/10/15,S,25.3872,0
100070,10/11/15,S,10.7712,0
100070,10/12/15,S,7.488,0
100070,10/13/15,S,8.0496,0
100070,10/14/15,S,9.7344,0
100070,10/15/15,S,11.232,0
100070,10/16/15,S,10.2024,0
100070,10/17/15,S,11.3256,0
100070,10/18/15,S,10.9512,0
100070,10/19/15,S,10.5768,0
100070,10/20/15,S,7.6752,0
100070,10/21/15,S,9.5472,0
100070,10/22/15,S,7.8624,0
100070,10/23/15,S,11.3256,0
100070,10/24/15,S,11.232,0
100070,10/25/15,S,7.1136,0
100070,10/26/15,S,8.7048,0
100070,10/27/15,S,11.1384,0
100070,10/28/15,S,7.956,0
100070,10/29/15,S,8.7048,0
100070,10/30/15,S,9.2664,0
100070,10/31/15,S,11.3256,0
100070,11/1/15,S,7.8624,0
100070,11/2/15,S,7.956,0
100070,11/3/15,S,7.5816,0
100070,11/4/15,S,9.6408,0
100070,11/5/15,S,11.0448,0
100070,11/6/15,S,10.296,0
100070,11/7/15,S,9.9216,0
100070,11/8/15,S,8.0496,0
100070,11/9/15,S,7.7688,0
100070,11/10/15,S,10.764,0
100070,11/11/15,S,16.92,0
100070,11/12/15,S,27.6,0
100070,11/13/15,S,24.96,0
100070,11/14/15,S,17.688,0
100070,11/15/15,S,7.3944,0
100070,11/16/15,S,11.424,0
100070,11/17/15,S,10.3896,0
100070,11/18/15,S,8.5176,0
100070,11/19/15,S,9.5472,0
100070,11/20/15,S,10.1088,0
100070,11/21/15,S,10.5768,0
100070,11/22/15,S,10.0152,0
100070,11/23/15,S,8.9856,0
100070,11/24/15,S,8.64,0
100070,11/25/15,S,10.6704,0
100070,11/26/15,S,9.1728,0
100070,11/27/15,S,9.2664,0
100070,11/28/15,S,10.6704,0
100070,11/29/15,S,7.3944,0
100070,11/30/15,S,8.7984,0
100070,12/1/15,S,10.9512,0
100070,12/2/15,S,9.7344,0
100070,12/3/15,S,8.6112,0
100070,12/4/15,S,7.3008,0
100070,12/5/15,S,8.9856,0
100070,12/6/15,S,7.3944,0
100070,12/7/15,S,11.232,0
100070,12/8/15,S,9.828,0
100070,12/9/15,S,8.832,0
100070,12/10/15,S,10.6704,0
100070,12/11/15,S,9.1728,0
100070,12/12/15,S,9.7344,0
100070,12/13/15,S,11.3256,0
100070,12/14/15,S,9.792,0
100070,12/15/15,S,10.8576,0
100070,12/16/15,S,8.064,0
100070,12/17/15,S,7.6752,0
100070,12/18/15,S,9.2664,0
100070,12/19/15,S,9.5472,0
100070,12/20/15,S,7.488,0
100070,12/21/15,S,7.5816,0
100070,12/22/15,S,9.984,0
100070,12/23/15,S,8.9856,0
100070,12/24/15,S,7.8624,0
100070,12/25/15,S,8.2368,0
100070,12/26/15,S,8.9856,0
100070,12/27/15,S,10.4832,0
100070,12/28/15,S,9.9216,0
100070,12/29/15,S,9.5472,0
100070,12/30/15,S,11.7,0
100070,12/31/15,S,11.3256,0
100070,1/1/16,S,9.9216,0
100070,1/2/16,S,11.04,0
100070,1/3/16,S,8.892,0
100070,1/4/16,S,10.3896,0
100070,1/5/16,S,7.1136,0
100070,1/6/16,S,7.7688,0
100070,1/7/16,S,11.04,0
100070,1/8/16,S,9.4128,0
100070,1/9/16,S,7.8624,0
100070,1/10/16,S,8.0496,0
100070,1/11/16,S,7.956,0
100070,1/12/16,S,9.4536,0
100070,1/13/16,S,8.736,0
100070,1/14/16,S,11.5128,0
100070,1/15/16,S,7.7688,0
100070,1/16/16,S,11.7,0
100070,1/17/16,S,8.2368,0
100070,1/18/16,S,9.9216,0
100070,1/19/16,S,8.3808,0
100070,1/20/16,S,10.368,0
100070,1/21/16,S,8.892,0
100070,1/22/16,S,11.6064,0
100070,1/23/16,S,10.9512,0
100070,1/24/16,S,11.232,0
100070,1/25/16,S,8.0496,0
100070,1/26/16,S,7.7688,0
100070,1/27/16,S,10.656,0
100070,1/28/16,S,9.312,0
100070,1/29/16,S,11.232,0
100070,1/30/16,S,12,0
100070,1/31/16,S,10.176,0
100070,2/1/16,S,11.3256,0
100070,2/2/16,S,8.2368,0
100070,2/3/16,S,8.448,0
100070,2/4/16,S,8.6112,0
100070,2/5/16,S,10.1088,0
100070,2/6/16,S,10.0152,0
100070,2/7/16,S,8.0496,0
100070,2/8/16,S,10.6704,0
100070,2/9/16,S,9.6408,0
100070,2/10/16,S,8.1432,0
100070,2/11/16,S,11.7,0
100070,2/12/16,S,11.4192,0
100070,2/13/16,S,11.7,0
100070,2/14/16,S,9.0792,0
100070,2/15/16,S,10.4832,0
100070,2/16/16,S,10.368,0
100070,2/17/16,S,11.6064,0
100070,2/18/16,S,8.892,0
100070,2/19/16,S,8.7984,0
100070,2/20/16,S,0.2976,0
100070,2/21/16,S,18.9,0
100070,2/22/16,S,23.52,0
100070,2/23/16,S,22.56,0
100070,2/24/16,S,22.32,0
100070,2/25/16,S,22.8,0
100070,2/26/16,S,23.76,0
100070,2/27/16,S,18.96,0
100070,2/28/16,S,25.68,0
100070,2/29/16,S,25.68,0
100070,3/1/16,S,27.12,0
100070,3/2/16,S,23.04,0
100070,3/3/16,S,26.6208,0
100070,3/4/16,S,24.24,0
100070,3/5/16,S,18.96,0
100070,3/6/16,S,27.12,0
100070,3/7/16,S,21.6,0
100070,3/8/16,S,15.3576,0
100070,3/9/16,S,11.0448,0
100070,3/10/16,S,8.544,0
100070,3/11/16,S,7.68,0
100070,3/12/16,S,0,0
100070,3/13/16,S,11.4144,0
100070,3/14/16,S,12.0048,0
100070,3/15/16,S,10.0368,0
100070,3/16/16,S,11.8272,0
100070,3/17/16,S,17.088,0
100070,3/18/16,S,29.76,0
100070,3/19/16,S,25.68,0
100070,3/20/16,S,22.32,0
100070,3/21/16,S,22.32,0
100070,3/22/16,S,20.88,0
100070,3/23/16,S,29.04,0
100070,3/24/16,S,18.96,0
100070,3/25/16,S,19.68,0
100070,3/26/16,S,21.6,0
100070,3/27/16,S,21.384,0
100070,3/28/16,S,21.7248,0
100070,3/29/16,S,8.6112,0
100070,3/30/16,S,8.5176,0
100070,3/31/16,S,11.3256,0
100070,4/1/16,S,17.688,0
100070,4/2/16,S,29.28,0
100070,4/3/16,S,22.8144,0
100070,4/4/16,S,10.08,0
100070,4/5/16,S,23.04,0
100070,4/6/16,S,10.8,0
100070,4/7/16,S,11.136,0
100070,4/8/16,S,7.776,0
100070,4/9/16,S,10.56,0
100070,4/10/16,S,7.392,0
100070,4/11/16,S,7.2072,0
100070,4/12/16,S,11.7,0
100070,4/13/16,S,10.0152,0
100070,4/14/16,S,8.9856,0
100070,4/15/16,S,9.4536,0
100070,4/16/16,S,0,0
100070,4/17/16,S,0,0
100070,4/18/16,S,0,0
100070,4/19/16,S,0,0
100070,4/20/16,S,0,0
100070,4/21/16,S,0,0
100070,4/22/16,S,0,0
100070,4/23/16,S,0,0
100070,4/24/16,S,0,0
100070,4/25/16,S,0,0
100070,4/26/16,S,0,0
100070,4/27/16,S,0,0
100070,4/28/16,S,0,0
100070,4/29/16,S,0,0
100070,4/30/16,S,0,0
100070,5/1/16,S,0,0
100070,5/2/16,S,0,0
100070,5/3/16,S,0,0
100070,5/4/16,S,0,0
100070,5/5/16,S,0,0
100070,5/6/16,S,0,0
100070,5/7/16,S,0,0
100070,5/8/16,S,0,0
100070,5/9/16,S,0,0
100070,5/10/16,S,0,0
100070,5/11/16,S,0,0
100070,5/12/16,S,0,0
100070,5/13/16,S,0,0
100070,5/14/16,S,0,0
100070,5/15/16,S,0,0
100070,5/16/16,S,0,0
100070,5/17/16,S,0,0
100070,5/18/16,S,0,0
100070,5/19/16,S,0,0
100070,5/20/16,S,0,0
100070,5/21/16,S,0,0
100070,5/22/16,S,0,0
100070,5/23/16,S,0,0
100070,5/24/16,S,0,0
100070,5/25/16,S,0,0
100070,5/26/16,S,0,0
100070,5/27/16,S,0,0
100070,5/28/16,S,0,0
100070,5/29/16,S,0,0
100070,5/30/16,S,0,0
100070,5/31/16,S,0,0
100070,6/1/16,S,0,0
100070,6/2/16,S,7.6752,0
100070,6/3/16,S,0.300166,0
100070,6/4/16,S,9.2664,0
100070,6/5/16,S,7.02,0
100070,6/6/16,S,10.5768,0
100070,6/7/16,S,8.424,0
100070,6/8/16,S,9.7344,0
100070,6/9/16,S,8.0496,0
100070,6/10/16,S,11.5128,0
100070,6/11/16,S,8.9856,0
100070,6/12/16,S,11.52,0
100070,6/13/16,S,9.828,0
100070,6/14/16,S,8.5176,0
100070,6/15/16,S,7.296,0
100070,6/16/16,S,8.064,0
100070,6/17/16,S,10.6704,0
100070,6/18/16,S,9.216,0
100070,6/19/16,S,8.7984,0
100070,6/20/16,S,7.2072,0
100070,6/21/16,S,7.6752,0
100070,6/22/16,S,8.892,0
100070,6/23/16,S,8.7048,0
100070,6/24/16,S,7.392,0
100070,6/25/16,S,11.6064,0
100070,6/26/16,S,8.9856,0
100070,6/27/16,S,7.584,0
100070,6/28/16,S,8.256,0
100070,6/29/16,S,7.7688,0
100070,6/30/16,S,7.956,0
100070,7/1/16,S,0,0
100070,7/2/16,S,9.7344,0
100070,7/3/16,S,18.9744,0
100070,7/4/16,S,0.912,0
100070,7/5/16,S,15.456,0
100070,7/6/16,S,22.9152,0
100070,7/7/16,S,12.5664,0
100070,7/8/16,S,11.4912,0
100070,7/9/16,S,10.464,0
100070,7/10/16,S,10.296,0
100070,7/11/16,S,10.944,0
100070,7/12/16,S,9.888,0
100070,7/13/16,S,7.3008,0
100070,7/14/16,S,9.792,0
100070,7/15/16,S,7.296,0
100070,7/16/16,S,5.4912,0
100070,7/17/16,S,5.2416,0
100070,7/18/16,S,10.368,0
100070,7/19/16,S,10.0152,0
100070,7/20/16,S,10.56,0
100070,7/21/16,S,8.6112,0
100070,7/22/16,S,11.4192,0
100070,7/23/16,S,7.584,0
100070,7/24/16,S,7.872,0
100070,7/25/16,S,7.3944,0
100070,7/26/16,S,7.2,0
100070,7/27/16,S,9.888,0
100070,7/28/16,S,7.872,0
100070,7/29/16,S,10.2024,0
100070,7/30/16,S,10.8576,0
100070,7/31/16,S,9.6408,0
100070,8/1/16,S,11.232,0
100070,8/2/16,S,7.3008,0
100070,8/3/16,S,11.424,0
100070,8/4/16,S,8.16,0
100070,8/5/16,S,8.3304,0
100070,8/6/16,S,12,0
100070,8/7/16,S,9.312,0
100070,8/8/16,S,10.4832,0
100070,8/9/16,S,7.5816,0
100070,8/10/16,S,11.52,0
100070,8/11/16,S,7.296,0
100070,8/12/16,S,9.408,0
100070,8/13/16,S,7.776,0
100070,8/14/16,S,11.52,0
100070,8/15/16,S,0,0
100070,8/16/16,S,6.936,0
100070,8/17/16,S,10.848,0
100070,8/18/16,S,10.56,0
100070,8/19/16,S,8.928,0
100070,8/20/16,S,7.776,0
100070,8/21/16,S,8.3304,0
100070,8/22/16,S,10.752,0
100070,8/23/16,S,11.3256,0
100070,8/24/16,S,8.736,0
100070,8/25/16,S,10.56,0
100070,8/26/16,S,11.4192,0
100070,8/27/16,S,11.232,0
100070,8/28/16,S,0,0
100070,8/29/16,S,14.1264,0
100070,8/30/16,S,7.872,0
100070,8/31/16,S,10.0152,0
100070,9/1/16,S,10.848,0
100070,9/2/16,S,11.7,0
100070,9/3/16,S,11.5128,0
100070,9/4/16,S,10.0152,0
100070,9/5/16,S,8.0496,0
100070,9/6/16,S,8.424,0
100070,9/7/16,S,7.488,0
100070,9/8/16,S,7.7688,0
100070,9/9/16,S,9.1728,0
100070,9/10/16,S,10.8576,0
100070,9/11/16,S,9.0792,0
100070,9/12/16,S,7.3944,0
100070,9/13/16,S,8.3304,0
100070,9/14/16,S,7.02,0
100070,9/15/16,S,7.956,0
100070,9/16/16,S,11.4192,0
100070,9/17/16,S,10.2024,0
100070,9/18/16,S,9.0792,0
100070,9/19/16,S,7.956,0
100070,9/20/16,S,11.6064,0
100070,9/21/16,S,10.944,0
100070,9/22/16,S,8.1432,0
100070,9/23/16,S,9.0792,0
100070,9/24/16,S,10.764,0
100070,9/25/16,S,11.0448,0
100070,9/26/16,S,9.828,0
100070,9/27/16,S,7.488,0
100070,9/28/16,S,11.4192,0
100070,9/29/16,S,9.5472,0
100070,9/30/16,S,7.2072,0
100070,10/1/16,S,9.5472,0
100070,10/2/16,S,9.504,0
100070,10/3/16,S,8.2368,0
100070,10/4/16,S,7.3008,0
100070,10/5/16,S,9.7344,0
100070,10/6/16,S,7.1136,0
100070,10/7/16,S,9.4536,0
100070,10/8/16,S,8.892,0
100070,10/9/16,S,7.7688,0
100070,10/10/16,S,9.0792,0
100070,10/11/16,S,7.2072,0
100070,10/12/16,S,9.0792,0
100070,10/13/16,S,7.488,0
100070,10/14/16,S,10.2024,0
100070,10/15/16,S,8.1432,0
100070,10/16/16,S,8.892,0
100070,10/17/16,S,10.2024,0
100070,10/18/16,S,8.6112,0
100070,10/19/16,S,7.488,0
100070,10/20/16,S,11.4192,0
100070,10/21/16,S,9.0792,0
100070,10/22/16,S,8.5176,0
100070,10/23/16,S,10.3896,0
100070,10/24/16,S,7.3008,0
100070,10/25/16,S,10.8576,0
100070,10/26/16,S,7.02,0
100070,10/27/16,S,9.828,0
100070,10/28/16,S,7.1136,0
100070,10/29/16,S,6.1632,0
100070,10/30/16,S,11.4192,0
100070,10/31/16,S,9.9216,0
100070,11/1/16,S,11.5128,0
100070,11/2/16,S,7.1136,0
100070,11/3/16,S,13.68,0
100070,11/4/16,S,25.44,0
100070,11/5/16,S,16.4808,0
100070,11/6/16,S,9.696,0
100070,11/7/16,S,7.3944,0
100070,11/8/16,S,9.4536,0
100070,11/9/16,S,7.956,0
100070,11/10/16,S,9.4536,0
100070,11/11/16,S,9.1728,0
100070,11/12/16,S,10.0152,0
100070,11/13/16,S,9.828,0
100070,11/14/16,S,9.0792,0
100070,11/15/16,S,7.956,0
100070,11/16/16,S,9.828,0
100070,11/17/16,S,8.352,0
100070,11/18/16,S,8.424,0
100070,11/19/16,S,7.3944,0
100070,11/20/16,S,7.2,0
100070,11/21/16,S,9.696,0
100070,11/22/16,S,7.296,0
100070,11/23/16,S,7.02,0
100070,11/24/16,S,7.5816,0
100070,11/25/16,S,9.828,0
100070,11/26/16,S,10.1088,0
100070,11/27/16,S,11.1384,0
100070,11/28/16,S,9.1728,0
100070,11/29/16,S,11.232,0
100070,11/30/16,S,9.9216,0
100070,12/1/16,S,11.6064,0
100074,12/2/14,R,11.417183,0
100074,12/3/14,R,9.380914,0
100074,12/4/14,R,11.352104,0
100074,12/5/14,R,8.134958,0
100074,12/6/14,R,7.95096,0
100074,12/7/14,R,7.67065,0
100074,12/8/14,R,7.388804,0
100074,12/9/14,R,12.341477,0
100074,12/10/14,R,8.810152,0
100074,12/11/14,R,11.421225,0
100074,12/12/14,R,10.270184,0
100074,12/13/14,R,9.512139,0
100074,12/14/14,R,12.577206,0
100074,12/15/14,R,12.543375,0
100074,12/16/14,R,10.689,0
100074,12/17/14,R,11.276571,0
100074,12/18/14,R,7.9968,0
100074,12/19/14,R,6.6912,0
100074,12/20/14,R,7.2624,0
100074,12/21/14,R,7.5888,0
100074,12/22/14,R,7.4448,0
100074,12/23/14,R,7.3248,0
100074,12/24/14,R,8.7312,0
100074,12/25/14,R,9.072,0
100074,12/26/14,R,9.7416,0
100074,12/27/14,R,7.2624,0
100074,12/28/14,R,10.248,0
100074,12/29/14,R,6.3,0
100074,12/30/14,R,7.308,0
100074,12/31/14,R,7.98,0
100074,1/1/15,R,8.652,0
100074,1/2/15,R,9.8736,0
100074,1/3/15,R,7.56,0
100074,1/4/15,R,7.056,0
100074,1/5/15,R,7.224,0
100074,1/6/15,R,10.248,0
100074,1/7/15,R,9.2208,0
100074,1/8/15,R,8.316,0
100074,1/9/15,R,9.4248,0
100074,1/10/15,R,8.568,0
100074,1/11/15,R,10.332,0
100074,1/12/15,R,7.0992,0
100074,1/13/15,R,9.8736,0
100074,1/14/15,R,9.5992,0
100074,1/15/15,R,9.576,0
100074,1/16/15,R,8.4048,0
100074,1/17/15,R,8.3232,0
100074,1/18/15,R,7.0176,0
100074,1/19/15,R,7.6032,0
100074,1/20/15,R,8.3328,0
100074,1/21/15,R,10.5,0
100074,1/22/15,R,8.4048,0
100074,1/23/15,R,6.8544,0
100074,1/24/15,R,7.752,0
100074,1/25/15,R,6.5856,0
100074,1/26/15,R,10.2,0
100074,1/27/15,R,7.224,0
100074,1/28/15,R,10.248,0
100074,1/29/15,R,9.408,0
100074,1/30/15,R,7.0848,0
100074,1/31/15,R,10.164,0
100074,2/1/15,R,9.2208,0
100074,2/2/15,R,10.5,0
100074,2/3/15,R,9.744,0
100074,2/4/15,R,8.988,0
100074,2/5/15,R,10.248,0
100074,2/6/15,R,6.636,0
100074,2/7/15,R,10.164,0
100074,2/8/15,R,9.072,0
100074,2/9/15,R,10.08,0
100074,2/10/15,R,9.996,0
100074,2/11/15,R,10.332,0
100074,2/12/15,R,6.552,0
100074,2/13/15,R,7.98,0
100074,2/14/15,R,9.744,0
100074,2/15/15,R,8.568,0
100074,2/16/15,R,10.5,0
100074,2/17/15,R,6.888,0
100074,2/18/15,R,8.2416,0
100074,2/19/15,R,9.792,0
100074,2/20/15,R,8.8944,0
100074,2/21/15,R,9.384,0
100074,2/22/15,R,9.6288,0
100074,2/23/15,R,10.2,0
100074,2/24/15,R,0,1
100074,2/25/15,R,4.7328,0
100074,2/26/15,R,3.3264,0
100074,2/27/15,R,8.532,0
100074,2/28/15,R,13.9392,0
100074,3/1/15,R,10.8192,0
100074,3/2/15,R,10.908,0
100074,3/3/15,R,9.2928,0
100074,3/4/15,R,8.568,0
100074,3/5/15,R,8.7696,0
100074,3/6/15,R,11.9952,0
100074,3/7/15,R,10.0368,0
100074,3/8/15,R,7.9704,0
100074,3/9/15,R,9.408,0
100074,3/10/15,R,8.9544,0
100074,3/11/15,R,10.0368,0
100074,3/12/15,R,9.1512,0
100074,3/13/15,R,9.0528,0
100074,3/14/15,R,11.808,0
100074,3/15/15,R,8.736,0
100074,3/16/15,R,8.0688,0
100074,3/17/15,R,7.6752,0
100074,3/18/15,R,10.464,0
100074,3/19/15,R,10.6272,0
100074,3/20/15,R,10.2336,0
100074,3/21/15,R,9.984,0
100074,3/22/15,R,10.0368,0
100074,3/23/15,R,7.5768,0
100074,3/24/15,R,7.968,0
100074,3/25/15,R,11.7096,0
100074,3/26/15,R,11.6112,0
100074,3/27/15,R,10.2336,0
100074,3/28/15,R,12.0048,0
100074,3/29/15,R,7.968,0
100074,3/30/15,R,15.444,0
100074,3/31/15,R,11.868,0
100074,4/1/15,R,11.7648,0
100074,4/2/15,R,13.2,0
100074,4/3/15,R,11.2488,0
100074,4/4/15,R,8.9784,0
100074,4/5/15,R,10.7328,0
100074,4/6/15,R,9.804,0
100074,4/7/15,R,9.1848,0
100074,4/8/15,R,11.2488,0
100074,4/9/15,R,12.384,0
100074,4/10/15,R,10.1136,0
100074,4/11/15,R,9.5976,0
100074,4/12/15,R,11.2992,0
100074,4/13/15,R,8.5656,0
100074,4/14/15,R,9.5976,0
100074,4/15/15,R,11.8944,0
100074,4/16/15,R,12.096,0
100074,4/17/15,R,8.9712,0
100074,4/18/15,R,7.5768,0
100074,4/19/15,R,8.1672,0
100074,4/20/15,R,10.1352,0
100074,4/21/15,R,7.8624,0
100074,4/22/15,R,9.576,0
100074,4/23/15,R,11.2896,0
100074,4/24/15,R,10.9872,0
100074,4/25/15,R,10.2336,0
100074,4/26/15,R,10.824,0
100074,4/27/15,R,8.064,0
100074,4/28/15,R,9.2496,0
100074,4/29/15,R,9.7416,0
100074,4/30/15,R,7.38,0
100074,5/1/15,R,10.9224,0
100074,5/2/15,R,9.4464,0
100074,5/3/15,R,8.4624,0
100074,5/4/15,R,11.2176,0
100074,5/5/15,R,7.584,0
100074,5/6/15,R,12.0384,0
100074,5/7/15,R,12.9888,0
100074,5/8/15,R,12.5904,0
100074,5/9/15,R,12.672,0
100074,5/10/15,R,8.256,0
100074,5/11/15,R,9.9072,0
100074,5/12/15,R,11.1936,0
100074,5/13/15,R,8.1528,0
100074,5/14/15,R,11.868,0
100074,5/15/15,R,12.40709,0
100074,5/16/15,R,9.5976,0
100074,5/17/15,R,12.4992,0
100074,5/18/15,R,7.8432,0
100074,5/19/15,R,9.3912,0
100074,5/20/15,R,7.9632,0
100074,5/21/15,R,12.384,0
100074,5/22/15,R,10.0104,0
100074,5/23/15,R,0,0
100074,5/24/15,R,0,0
100074,5/25/15,R,0,0
100074,5/26/15,R,0,0
100074,5/27/15,R,0,0
100074,5/28/15,R,0,0
100074,5/29/15,R,0,0
100074,5/30/15,R,0,0
100074,5/31/15,R,0,0
100074,6/1/15,R,0,0
100074,6/2/15,R,0,0
100074,6/3/15,R,0,0
100074,6/4/15,R,0,0
100074,6/5/15,R,0,0
100074,6/6/15,R,0,0
100074,6/7/15,R,0,0
100074,6/8/15,R,0,0
100074,6/9/15,R,0,0
100074,6/10/15,R,0,0
100074,6/11/15,R,0,0
100074,6/12/15,R,0,0
100074,6/13/15,R,0,0
100074,6/14/15,R,0,0
100074,6/15/15,R,0,0
100074,6/16/15,R,0,0
100074,6/17/15,R,19.92,0
100074,6/18/15,R,27.12,0
100074,6/19/15,R,26.4,0
100074,6/20/15,R,12.348,0
100074,6/21/15,R,7.1808,0
100074,6/22/15,R,7.524,0
100074,6/23/15,R,8.4744,0
100074,6/24/15,R,9.1392,0
100074,6/25/15,R,6.9888,0
100074,6/26/15,R,7.5264,0
100074,6/27/15,R,9.6792,0
100074,6/28/15,R,9.3696,0
100074,6/29/15,R,6.2568,0
100074,6/30/15,R,8.2176,0
100074,7/1/15,R,9.6,0
100074,7/2/15,R,9.3696,0
100074,7/3/15,R,9.996,0
100074,7/4/15,R,8.4864,0
100074,7/5/15,R,8.3232,0
100074,7/6/15,R,7.0992,0
100074,7/7/15,R,8.568,0
100074,7/8/15,R,8.2368,0
100074,7/9/15,R,6.6912,0
100074,7/10/15,R,7.524,0
100074,7/11/15,R,7.9152,0
100074,7/12/15,R,6.4512,0
100074,7/13/15,R,5.94,0
100074,7/14/15,R,8.6328,0
100074,7/15/15,R,5.94,0
100074,7/16/15,R,6.5736,0
100074,7/17/15,R,7.3656,0
100074,7/18/15,R,6.8112,0
100074,7/19/15,R,6.9696,0
100074,7/20/15,R,8.6784,0
100074,7/21/15,R,8.5536,0
100074,7/22/15,R,9.6624,0
100074,7/23/15,R,7.9968,0
100074,7/24/15,R,6.2208,0
100074,7/25/15,R,9.4248,0
100074,7/26/15,R,7.1424,0
100074,7/27/15,R,6.6816,0
100074,7/28/15,R,6.2976,0
100074,7/29/15,R,9.0288,0
100074,7/30/15,R,6.3744,0
100074,7/31/15,R,9.504,0
100074,8/1/15,R,8.9088,0
100074,8/2/15,R,8.316,0
100074,8/3/15,R,6.4512,0
100074,8/4/15,R,7.9104,0
100074,8/5/15,R,6.5736,0
100074,8/6/15,R,8.5536,0
100074,8/7/15,R,7.2072,0
100074,8/8/15,R,8.9088,0
100074,8/9/15,R,7.4256,0
100074,8/10/15,R,7.524,0
100074,8/11/15,R,9.4656,0
100074,8/12/15,R,7.2624,0
100074,8/13/15,R,6.528,0
100074,8/14/15,R,8.2416,0
100074,8/15/15,R,8.652,0
100074,8/16/15,R,6.888,0
100074,8/17/15,R,7.344,0
100074,8/18/15,R,8.352,0
100074,8/19/15,R,7.0176,0
100074,8/20/15,R,9.4656,0
100074,8/21/15,R,8.1576,0
100074,8/22/15,R,5.94,0
100074,8/23/15,R,6.732,0
100074,8/24/15,R,8.7912,0
100074,8/25/15,R,9.504,0
100074,8/26/15,R,8.2944,0
100074,8/27/15,R,8.7552,0
100074,8/28/15,R,8.3424,0
100074,8/29/15,R,8.964,0
100074,8/30/15,R,8.1312,0
100074,8/31/15,R,9.0816,0
100074,9/1/15,R,12.7968,0
100074,9/2/15,R,9.576,0
100074,9/3/15,R,11.6928,0
100074,9/4/15,R,8.6688,0
100074,9/5/15,R,11.2176,0
100074,9/6/15,R,7.38,0
100074,9/7/15,R,9.984,0
100074,9/8/15,R,11.328,0
100074,9/9/15,R,10.764,0
100074,9/10/15,R,8.7984,0
100074,9/11/15,R,8.799724,0
100074,9/12/15,R,10.540029,0
100074,9/13/15,R,10.2024,0
100074,9/14/15,R,8.258756,0
100074,9/15/15,R,9.0288,0
100074,9/16/15,R,8.9856,0
100074,9/17/15,R,8.448,0
100074,9/18/15,R,8.5248,0
100074,9/19/15,R,7.9992,0
100074,9/20/15,R,9.2664,0
100074,9/21/15,R,7.2624,0
100074,9/22/15,R,7.9152,0
100074,9/23/15,R,10.2,0
100074,9/24/15,R,7.4256,0
100074,9/25/15,R,9.384,0
100074,9/26/15,R,9.0288,0
100074,9/27/15,R,9.504,0
100074,9/28/15,R,2.2272,0
100074,9/29/15,R,5.8464,0
100074,9/30/15,R,10.1088,0
100074,10/1/15,R,8.316,0
100074,10/2/15,R,6.2016,0
100074,10/3/15,R,9.6288,0
100074,10/4/15,R,9.072,0
100074,10/5/15,R,6.972,0
100074,10/6/15,R,6.6912,0
100074,10/7/15,R,8.208,0
100074,10/8/15,R,6.636,0
100074,10/9/15,R,8.484,0
100074,10/10/15,R,6.804,0
100074,10/11/15,R,7.056,0
100074,10/12/15,R,7.056,0
100074,10/13/15,R,9.1392,0
100074,10/14/15,R,9.6288,0
100074,10/15/15,R,8.4048,0
100074,10/16/15,R,8.148,0
100074,10/17/15,R,9.828,0
100074,10/18/15,R,8.784,0
100074,10/19/15,R,7.644,0
100074,10/20/15,R,7.056,0
100074,10/21/15,R,8.8944,0
100074,10/22/15,R,6.7728,0
100074,10/23/15,R,7.056,0
100074,10/24/15,R,8.82,0
100074,10/25/15,R,6.468,0
100074,10/26/15,R,9.996,0
100074,10/27/15,R,8.8944,0
100074,10/28/15,R,9.324,0
100074,10/29/15,R,7.812,0
100074,10/30/15,R,10.332,0
100074,10/31/15,R,8.652,0
100074,11/1/15,R,9.66,0
100074,11/2/15,R,7.344,0
100074,11/3/15,R,8.652,0
100074,11/4/15,R,7.5888,0
100074,11/5/15,R,8.3232,0
100074,11/6/15,R,6.3648,0
100074,11/7/15,R,7.3656,0
100074,11/8/15,R,10.0368,0
100074,11/9/15,R,6.8544,0
100074,11/10/15,R,9.6624,0
100074,11/11/15,R,9.1392,0
100074,11/12/15,R,7.224,0
100074,11/13/15,R,8.232,0
100074,11/14/15,R,9.156,0
100074,11/15/15,R,8.904,0
100074,11/16/15,R,6.48,0
100074,11/17/15,R,7.392,0
100074,11/18/15,R,9.9552,0
100074,11/19/15,R,8.8128,0
100074,11/20/15,R,5.94,0
100074,11/21/15,R,9.0624,0
100074,11/22/15,R,6.0984,0
100074,11/23/15,R,8.2368,0
100074,11/24/15,R,9.7104,0
100074,11/25/15,R,6.528,0
100074,11/26/15,R,6.3,0
100074,11/27/15,R,9.492,0
100074,11/28/15,R,6.48,0
100074,11/29/15,R,10.7136,0
100074,11/30/15,R,8.208,0
100074,12/1/15,R,10.944,0
100074,12/2/15,R,10.2336,0
100074,12/3/15,R,9.2496,0
100074,12/4/15,R,9.348,0
100074,12/5/15,R,11.424,0
100074,12/6/15,R,9.0528,0
100074,12/7/15,R,8.064,0
100074,12/8/15,R,10.4304,0
100074,12/9/15,R,7.6752,0
100074,12/10/15,R,8.664,0
100074,12/11/15,R,7.4784,0
100074,12/12/15,R,11.7,0
100074,12/13/15,R,11.136,0
100074,12/14/15,R,7.7688,0
100074,12/15/15,R,9.0288,0
100074,12/16/15,R,11.0352,0
100074,12/17/15,R,7.2048,0
100074,12/18/15,R,7.8432,0
100074,12/19/15,R,11.2176,0
100074,12/20/15,R,7.9344,0
100074,12/21/15,R,9.6672,0
100074,12/22/15,R,11.1264,0
100074,12/23/15,R,8.892,0
100074,12/24/15,R,10.1088,0
100074,12/25/15,R,7.956,0
100074,12/26/15,R,9.7584,0
100074,12/27/15,R,10.1952,0
100074,12/28/15,R,9.912,0
100074,12/29/15,R,8.316,0
100074,12/30/15,R,9.576,0
100074,12/31/15,R,7.344,0
100074,1/1/16,R,8.6496,0
100074,1/2/16,R,6.2016,0
100074,1/3/16,R,7.644,0
100074,1/4/16,R,8.976,0
100074,1/5/16,R,6.636,0
100074,1/6/16,R,10.0224,0
100074,1/7/16,R,9.8496,0
100074,1/8/16,R,9.2208,0
100074,1/9/16,R,6.636,0
100074,1/10/16,R,9.66,0
100074,1/11/16,R,9.24,0
100074,1/12/16,R,8.1216,0
100074,1/13/16,R,10.1088,0
100074,1/14/16,R,7.392,0
100074,1/15/16,R,7.6824,0
100074,1/16/16,R,6.0984,0
100074,1/17/16,R,6.2016,0
100074,1/18/16,R,8.208,0
100074,1/19/16,R,7.0848,0
100074,1/20/16,R,6.7392,0
100074,1/21/16,R,8.1216,0
100074,1/22/16,R,8.1216,0
100074,1/23/16,R,7.8624,0
100074,1/24/16,R,8.148,0
100074,1/25/16,R,8.8992,0
100074,1/26/16,R,7.1712,0
100074,1/27/16,R,6.384,0
100074,1/28/16,R,7.14,0
100074,1/29/16,R,10.332,0
100074,1/30/16,R,6.552,0
100074,1/31/16,R,6.72,0
100074,2/1/16,R,6.528,0
100074,2/2/16,R,8.2416,0
100074,2/3/16,R,6.2208,0
100074,2/4/16,R,6.972,0
100074,2/5/16,R,8.904,0
100074,2/6/16,R,7.5072,0
100074,2/7/16,R,6.6912,0
100074,2/8/16,R,9.5472,0
100074,2/9/16,R,9.792,0
100074,2/10/16,R,9.1872,0
100074,2/11/16,R,7.5072,0
100074,2/12/16,R,7.4256,0
100074,2/13/16,R,10.1184,0
100074,2/14/16,R,6.6096,0
100074,2/15/16,R,7.9152,0
100074,2/16/16,R,10.248,0
100074,2/17/16,R,9.912,0
100074,2/18/16,R,9.744,0
100074,2/19/16,R,8.148,0
100074,2/20/16,R,6.7488,0
100074,2/21/16,R,9.2352,0
100074,2/22/16,R,10.5408,0
100074,2/23/16,R,10.6272,0
100074,2/24/16,R,9.7584,0
100074,2/25/16,R,7.9032,0
100074,2/26/16,R,10.3056,0
100074,2/27/16,R,5.616,0
100074,2/28/16,R,8.8992,0
100074,2/29/16,R,9.5904,0
100074,3/1/16,R,10.1088,0
100074,3/2/16,R,9.8496,0
100074,3/3/16,R,8.3808,0
100074,3/4/16,R,8.8992,0
100074,3/5/16,R,9.6768,0
100074,3/6/16,R,9.5904,0
100074,3/7/16,R,7.1712,0
100074,3/8/16,R,10.6272,0
100074,3/9/16,R,7.308,0
100074,3/10/16,R,8.5536,0
100074,3/11/16,R,0,0
100074,3/12/16,R,8.3808,0
100074,3/13/16,R,10.368,0
100074,3/14/16,R,8.5536,0
100074,3/15/16,R,9.66,0
100074,3/16/16,R,7.1712,0
100074,3/17/16,R,7.14,0
100074,3/18/16,R,9.384,0
100074,3/19/16,R,6.936,0
100074,3/20/16,R,7.2624,0
100074,3/21/16,R,8.2416,0
100074,3/22/16,R,7.6704,0
100074,3/23/16,R,7.5072,0
100074,3/24/16,R,6.4944,0
100074,3/25/16,R,9.408,0
100074,3/26/16,R,7.9968,0
100074,3/27/16,R,9.8736,0
100074,3/28/16,R,9.24,0
100074,3/29/16,R,8.0736,0
100074,3/30/16,R,8.064,0
100074,3/31/16,R,6.8544,0
100074,4/1/16,R,9.792,0
100074,4/2/16,R,9.108,0
100074,4/3/16,R,8.568,0
100074,4/4/16,R,6.2016,0
100074,4/5/16,R,9.384,0
100074,4/6/16,R,6.8112,0
100074,4/7/16,R,9.5472,0
100074,4/8/16,R,6.2832,0
100074,4/9/16,R,7.0992,0
100074,4/10/16,R,7.9968,0
100074,4/11/16,R,6.528,0
100074,4/12/16,R,8.568,0
100074,4/13/16,R,6.3648,0
100074,4/14/16,R,7.0176,0
100074,4/15/16,R,9.1392,0
100074,4/16/16,R,7.4256,0
100074,4/17/16,R,9.8736,0
100074,4/18/16,R,8.6136,0
100074,4/19/16,R,8.6136,0
100074,4/20/16,R,9.156,0
100074,4/21/16,R,6.3648,0
100074,4/22/16,R,9.0288,0
100074,4/23/16,R,8.7912,0
100074,4/24/16,R,6.5736,0
100074,4/25/16,R,8.2368,0
100074,4/26/16,R,7.524,0
100074,4/27/16,R,8.6496,0
100074,4/28/16,R,8.9496,0
100074,4/29/16,R,8.1576,0
100074,4/30/16,R,10.2,0
100074,5/1/16,R,0,0
100074,5/2/16,R,10.6704,0
100074,5/3/16,R,8.4864,0
100074,5/4/16,R,7.728,0
100074,5/5/16,R,9.24,0
100074,5/6/16,R,7.2576,0
100074,5/7/16,R,7.476,0
100074,5/8/16,R,8.6016,0
100074,5/9/16,R,9.492,0
100074,5/10/16,R,7.4256,0
100074,5/11/16,R,16.1568,0
100074,5/12/16,R,15.6672,0
100074,5/13/16,R,9.0288,0
100074,5/14/16,R,8.4864,0
100074,5/15/16,R,6.0984,0
100074,5/16/16,R,8.6328,0
100074,5/17/16,R,9.7416,0
100074,5/18/16,R,9.4248,0
100074,5/19/16,R,8.9688,0
100074,5/20/16,R,9.9456,0
100074,5/21/16,R,8.9688,0
100074,5/22/16,R,8.1168,0
100074,5/23/16,R,10.764,0
100074,5/24/16,R,10.3896,0
100074,5/25/16,R,8.1432,0
100074,5/26/16,R,7.4784,0
100074,5/27/16,R,10.5792,0
100074,5/28/16,R,11.4192,0
100074,5/29/16,R,8.7984,0
100074,5/30/16,R,8.2584,0
100074,5/31/16,R,6.7392,0
100074,6/1/16,R,10.3968,0
100074,6/2/16,R,10.5792,0
100074,6/3/16,R,6.871034,0
100074,6/4/16,R,6.1776,0
100074,6/5/16,R,6.9264,0
100074,6/6/16,R,8.82,0
100074,6/7/16,R,9.7632,0
100074,6/8/16,R,8.5248,0
100074,6/9/16,R,9.0576,0
100074,6/10/16,R,10.8336,0
100074,6/11/16,R,10.3896,0
100074,6/12/16,R,9.6768,0
100074,6/13/16,R,6.8448,0
100074,6/14/16,R,10.8528,0
100074,6/15/16,R,9.6792,0
100074,6/16/16,R,9.1464,0
100074,6/17/16,R,8.4672,0
100074,6/18/16,R,10.164,0
100074,6/19/16,R,8.82,0
100074,6/20/16,R,10.332,0
100074,6/21/16,R,8.484,0
100074,6/22/16,R,7.6032,0
100074,6/23/16,R,7.644,0
100074,6/24/16,R,6.804,0
100074,6/25/16,R,7.056,0
100074,6/26/16,R,8.904,0
100074,6/27/16,R,7.5072,0
100074,6/28/16,R,8.736,0
100074,6/29/16,R,8.652,0
100074,6/30/16,R,7.392,0
100074,7/1/16,R,8.8128,0
100074,7/2/16,R,7.0848,0
100074,7/3/16,R,9.156,0
100074,7/4/16,R,1.392,0
100074,7/5/16,R,5.376,0
100074,7/6/16,R,8.4672,0
100074,7/7/16,R,6.6096,0
100074,7/8/16,R,7.3656,0
100074,7/9/16,R,6.6912,0
100074,7/10/16,R,8.6496,0
100074,7/11/16,R,7.1808,0
100074,7/12/16,R,10.0368,0
100074,7/13/16,R,6.2976,0
100074,7/14/16,R,10.1184,0
100074,7/15/16,R,7.392,0
100074,7/16/16,R,8.7792,0
100074,7/17/16,R,10.416,0
100074,7/18/16,R,6.552,0
100074,7/19/16,R,8.148,0
100074,7/20/16,R,10.0368,0
100074,7/21/16,R,7.9968,0
100074,7/22/16,R,7.8336,0
100074,7/23/16,R,6.7728,0
100074,7/24/16,R,9.9,0
100074,7/25/16,R,7.2192,0
100074,7/26/16,R,8.9856,0
100074,7/27/16,R,7.7616,0
100074,7/28/16,R,7.4448,0
100074,7/29/16,R,7.8408,0
100074,7/30/16,R,7.5888,0
100074,7/31/16,R,7.6704,0
100074,8/1/16,R,7.344,0
100074,8/2/16,R,7.752,0
100074,8/3/16,R,6.4464,0
100074,8/4/16,R,9.5472,0
100074,8/5/16,R,9.9,0
100074,8/6/16,R,8.4864,0
100074,8/7/16,R,8.1576,0
100074,8/8/16,R,7.2864,0
100074,8/9/16,R,7.8408,0
100074,8/10/16,R,5.3136,0
100074,8/11/16,R,10.0368,0
100074,8/12/16,R,10.08,0
100074,8/13/16,R,9.9552,0
100074,8/14/16,R,6.4464,0
100074,8/15/16,R,6.6528,0
100074,8/16/16,R,7.524,0
100074,8/17/16,R,6.6048,0
100074,8/18/16,R,9.216,0
100074,8/19/16,R,8.4744,0
100074,8/20/16,R,7.5264,0
100074,8/21/16,R,9.3696,0
100074,8/22/16,R,7.4448,0
100074,8/23/16,R,9.0288,0
100074,8/24/16,R,6.4152,0
100074,8/25/16,R,9.8208,0
100074,8/26/16,R,8.3952,0
100074,8/27/16,R,8.6328,0
100074,8/28/16,R,9.7416,0
100074,8/29/16,R,6.912,0
100074,8/30/16,R,8.316,0
100074,8/31/16,R,8.316,0
100074,9/1/16,R,10.1184,0
100074,9/2/16,R,8.6016,0
100074,9/3/16,R,9.2928,0
100074,9/4/16,R,7.5264,0
100074,9/5/16,R,6.6048,0
100074,9/6/16,R,8.2368,0
100074,9/7/16,R,9.4248,0
100074,9/8/16,R,9.0288,0
100074,9/9/16,R,8.6328,0
100074,9/10/16,R,8.9088,0
100074,9/11/16,R,7.5264,0
100074,9/12/16,R,8.6784,0
100074,9/13/16,R,9.7416,0
100074,9/14/16,R,9.3456,0
100074,9/15/16,R,8.232,0
100074,9/16/16,R,9.912,0
100074,9/17/16,R,6.888,0
100074,9/18/16,R,8.4864,0
100074,9/19/16,R,8.136,0
100074,9/20/16,R,7.0992,0
100074,9/21/16,R,6.336,0
100074,9/22/16,R,7.2072,0
100074,9/23/16,R,6.9696,0
100074,9/24/16,R,9.6624,0
100074,9/25/16,R,8.1576,0
100074,9/26/16,R,6.4944,0
100074,9/27/16,R,6.6528,0
100074,9/28/16,R,7.6824,0
100074,9/29/16,R,8.1576,0
100074,9/30/16,R,7.524,0
100074,10/1/16,R,7.9992,0
100074,10/2/16,R,6.5736,0
100074,10/3/16,R,8.1576,0
100074,10/4/16,R,6.1776,0
100074,10/5/16,R,9.1872,0
100074,10/6/16,R,7.4448,0
100074,10/7/16,R,5.9904,0
100074,10/8/16,R,9.3696,0
100074,10/9/16,R,10.332,0
100074,10/10/16,R,6.0984,0
100074,10/11/16,R,7.6824,0
100074,10/12/16,R,7.5264,0
100074,10/13/16,R,9.0288,0
100074,10/14/16,R,7.5264,0
100074,10/15/16,R,6.3744,0
100074,10/16/16,R,9.504,0
100074,10/17/16,R,7.752,0
100074,10/18/16,R,7.6824,0
100074,10/19/16,R,9.8208,0
100074,10/20/16,R,6.6048,0
100074,10/21/16,R,9.6,0
100074,10/22/16,R,8.6784,0
100074,10/23/16,R,5.76,0
100074,10/24/16,R,8.8536,0
100074,10/25/16,R,9.4464,0
100074,10/26/16,R,7.296,0
100074,10/27/16,R,8.064,0
100074,10/28/16,R,7.7568,0
100074,10/29/16,R,8.2944,0
100074,10/30/16,R,9.1392,0
100074,10/31/16,R,9.3696,0
100074,11/1/16,R,8.064,0
100074,11/2/16,R,9.0624,0
100074,11/3/16,R,8.1408,0
100074,11/4/16,R,8.1576,0
100074,11/5/16,R,7.4448,0
100074,11/6/16,R,8.9496,0
100074,11/7/16,R,9.0624,0
100074,11/8/16,R,6.144,0
100074,11/9/16,R,6.528,0
100074,11/10/16,R,0,0
100074,11/11/16,R,7.2576,0
100074,11/12/16,R,6.804,0
100074,11/13/16,R,7.0992,0
100074,11/14/16,R,7.812,0
100074,11/15/16,R,8.8992,0
100074,11/16/16,R,10.0368,0
100074,11/17/16,R,6.2016,0
100074,11/18/16,R,6.0672,0
100074,11/19/16,R,6.7584,0
100074,11/20/16,R,7.7568,0
100074,11/21/16,R,6.6816,0
100074,11/22/16,R,8.6496,0
100074,11/23/16,R,9.5832,0
100074,11/24/16,R,7.7616,0
100074,11/25/16,R,8.0784,0
100074,11/26/16,R,9.7632,0
100074,11/27/16,R,9.828,0
100074,11/28/16,R,8.8128,0
100074,11/29/16,R,9.4656,0
100074,11/30/16,R,8.988,0
100074,12/1/16,R,7.2624,0
100078,12/2/14,Z,26.7904,0
100078,12/3/14,Z,26.5512,0
100078,12/4/14,Z,22.724,0
100078,12/5/14,Z,27.7472,0
100078,12/6/14,Z,25.3552,0
100078,12/7/14,Z,23.2024,0
100078,12/8/14,Z,26.7904,0
100078,12/9/14,Z,22.2456,0
100078,12/10/14,Z,23.2024,0
100078,12/11/14,Z,21.0496,0
100078,12/12/14,Z,29.9,0
100078,12/13/14,Z,25.3552,0
100078,12/14/14,Z,25.8336,0
100078,12/15/14,Z,20.8104,0
100078,12/16/14,Z,29.9,0
100078,12/17/14,Z,22.9632,0
100078,12/18/14,Z,19.92,0
100078,12/19/14,Z,23.28,0
100078,12/20/14,Z,19.92,0
100078,12/21/14,Z,20.64,0
100078,12/22/14,Z,26.64,0
100078,12/23/14,Z,19.68,0
100078,12/24/14,Z,22.08,0
100078,12/25/14,Z,23.52,0
100078,12/26/14,Z,24.72,0
100078,12/27/14,Z,22.56,0
100078,12/28/14,Z,18.96,0
100078,12/29/14,Z,0,0
100078,12/30/14,Z,19.68,0
100078,12/31/14,Z,27.6,0
100078,1/1/15,Z,23.52,0
100078,1/2/15,Z,27.6,0
100078,1/3/15,Z,20.64,0
100078,1/4/15,Z,19.68,0
100078,1/5/15,Z,23.28,0
100078,1/6/15,Z,28.08,0
100078,1/7/15,Z,26.16,0
100078,1/8/15,Z,24.852,0
100078,1/9/15,Z,21.84,0
100078,1/10/15,Z,19.2,0
100078,1/11/15,Z,29.28,0
100078,1/12/15,Z,20.16,0
100078,1/13/15,Z,28.56,0
100078,1/14/15,Z,21.682667,0
100078,1/15/15,Z,24.24,0
100078,1/16/15,Z,22.32,0
100078,1/17/15,Z,21.84,0
100078,1/18/15,Z,30,0
100078,1/19/15,Z,27.12,0
100078,1/20/15,Z,18.72,0
100078,1/21/15,Z,25.44,0
100078,1/22/15,Z,18.24,0
100078,1/23/15,Z,29.04,0
100078,1/24/15,Z,27.6,0
100078,1/25/15,Z,25.92,0
100078,1/26/15,Z,18.48,0
100078,1/27/15,Z,29.76,0
100078,1/28/15,Z,19.92,0
100078,1/29/15,Z,25.92,0
100078,1/30/15,Z,22.8,0
100078,1/31/15,Z,19.92,0
100078,2/1/15,Z,18.96,0
100078,2/2/15,Z,28.08,0
100078,2/3/15,Z,19.44,0
100078,2/4/15,Z,24.96,0
100078,2/5/15,Z,26.64,0
100078,2/6/15,Z,28.08,0
100078,2/7/15,Z,23.76,0
100078,2/8/15,Z,23.52,0
100078,2/9/15,Z,29.04,0
100078,2/10/15,Z,27.6,0
100078,2/11/15,Z,20.16,0
100078,2/12/15,Z,29.76,0
100078,2/13/15,Z,21.6,0
100078,2/14/15,Z,21.36,0
100078,2/15/15,Z,24.24,0
100078,2/16/15,Z,19.92,0
100078,2/17/15,Z,18.72,0
100078,2/18/15,Z,18.48,0
100078,2/19/15,Z,28.32,0
100078,2/20/15,Z,25.92,0
100078,2/21/15,Z,25.44,0
100078,2/22/15,Z,29.04,0
100078,2/23/15,Z,26.16,0
100078,2/24/15,Z,19.44,0
100078,2/25/15,Z,21.36,0
100078,2/26/15,Z,19.92,0
100078,2/27/15,Z,26.88,0
100078,2/28/15,Z,29.28,0
100078,3/1/15,Z,28.08,0
100078,3/2/15,Z,26.4,0
100078,3/3/15,Z,21.6,0
100078,3/4/15,Z,21.36,0
100078,3/5/15,Z,28.56,0
100078,3/6/15,Z,20.64,0
100078,3/7/15,Z,26.88,0
100078,3/8/15,Z,29.28,0
100078,3/9/15,Z,24.48,0
100078,3/10/15,Z,28.08,0
100078,3/11/15,Z,27.6,0
100078,3/12/15,Z,24.96,0
100078,3/13/15,Z,25.92,0
100078,3/14/15,Z,28.08,0
100078,3/15/15,Z,27.84,0
100078,3/16/15,Z,28.56,0
100078,3/17/15,Z,28.08,0
100078,3/18/15,Z,19.44,0
100078,3/19/15,Z,18.24,0
100078,3/20/15,Z,24.96,0
100078,3/21/15,Z,25.2,0
100078,3/22/15,Z,28.8,0
100078,3/23/15,Z,26.16,0
100078,3/24/15,Z,28.32,0
100078,3/25/15,Z,28.56,0
100078,3/26/15,Z,20.64,0
100078,3/27/15,Z,29.04,0
100078,3/28/15,Z,20.88,0
100078,3/29/15,Z,27.84,0
100078,3/30/15,Z,26.64,0
100078,3/31/15,Z,19.92,0
100078,4/1/15,Z,27.12,0
100078,4/2/15,Z,20.88,0
100078,4/3/15,Z,24.72,0
100078,4/4/15,Z,22.32,0
100078,4/5/15,Z,26.88,0
100078,4/6/15,Z,20.4,0
100078,4/7/15,Z,18,0
100078,4/8/15,Z,27.36,0
100078,4/9/15,Z,21.6,0
100078,4/10/15,Z,24.96,0
100078,4/11/15,Z,21.6,0
100078,4/12/15,Z,23.28,0
100078,4/13/15,Z,25.92,0
100078,4/14/15,Z,24.48,0
100078,4/15/15,Z,26.4,0
100078,4/16/15,Z,24.72,0
100078,4/17/15,Z,29.04,0
100078,4/18/15,Z,28.08,0
100078,4/19/15,Z,29.28,0
100078,4/20/15,Z,28.32,0
100078,4/21/15,Z,21.36,0
100078,4/22/15,Z,25.2,0
100078,4/23/15,Z,20.4,0
100078,4/24/15,Z,19.92,0
100078,4/25/15,Z,18.72,0
100078,4/26/15,Z,28.08,0
100078,4/27/15,Z,21.6,0
100078,4/28/15,Z,28.08,0
100078,4/29/15,Z,27.36,0
100078,4/30/15,Z,18.48,0
100078,5/1/15,Z,23.04,0
100078,5/2/15,Z,23.28,0
100078,5/3/15,Z,26.4,0
100078,5/4/15,Z,19.92,0
100078,5/5/15,Z,28.8,0
100078,5/6/15,Z,18,0
100078,5/7/15,Z,25.2,0
100078,5/8/15,Z,19.68,0
100078,5/9/15,Z,26.88,0
100078,5/10/15,Z,25.92,0
100078,5/11/15,Z,20.64,0
100078,5/12/15,Z,25.44,0
100078,5/13/15,Z,20.64,0
100078,5/14/15,Z,19.2,0
100078,5/15/15,Z,20.4,0
100078,5/16/15,Z,23.76,0
100078,5/17/15,Z,21.84,0
100078,5/18/15,Z,18,0
100078,5/19/15,Z,18,0
100078,5/20/15,Z,18.48,0
100078,5/21/15,Z,26.64,0
100078,5/22/15,Z,30,0
100078,5/23/15,Z,20.64,0
100078,5/24/15,Z,26.4,0
100078,5/25/15,Z,22.8,0
100078,5/26/15,Z,28.8,0
100078,5/27/15,Z,22.56,0
100078,5/28/15,Z,19.44,0
100078,5/29/15,Z,28.32,0
100078,5/30/15,Z,18.24,0
100078,5/31/15,Z,27.6,0
100078,6/1/15,Z,18.48,0
100078,6/2/15,Z,19.92,0
100078,6/3/15,Z,28.56,0
100078,6/4/15,Z,24.48,0
100078,6/5/15,Z,23.76,0
100078,6/6/15,Z,24.72,0
100078,6/7/15,Z,18,0
100078,6/8/15,Z,28.56,0
100078,6/9/15,Z,18.72,0
100078,6/10/15,Z,21.6,0
100078,6/11/15,Z,27.36,0
100078,6/12/15,Z,22.8,0
100078,6/13/15,Z,21.12,0
100078,6/14/15,Z,25.2,0
100078,6/15/15,Z,29.76,0
100078,6/16/15,Z,18.72,0
100078,6/17/15,Z,23.28,0
100078,6/18/15,Z,18,0
100078,6/19/15,Z,18.72,0
100078,6/20/15,Z,21.12,0
100078,6/21/15,Z,24.24,0
100078,6/22/15,Z,28.08,0
100078,6/23/15,Z,24.24,0
100078,6/24/15,Z,24.24,0
100078,6/25/15,Z,25.92,0
100078,6/26/15,Z,18.48,0
100078,6/27/15,Z,23.28,0
100078,6/28/15,Z,26.16,0
100078,6/29/15,Z,18.96,0
100078,6/30/15,Z,25.92,0
100078,7/1/15,Z,24.24,0
100078,7/2/15,Z,23.04,0
100078,7/3/15,Z,26.64,0
100078,7/4/15,Z,22.32,0
100078,7/5/15,Z,27.12,0
100078,7/6/15,Z,23.76,0
100078,7/7/15,Z,23.04,0
100078,7/8/15,Z,25.44,0
100078,7/9/15,Z,27.12,0
100078,7/10/15,Z,28.32,0
100078,7/11/15,Z,23.52,0
100078,7/12/15,Z,27.6,0
100078,7/13/15,Z,18.24,0
100078,7/14/15,Z,27.36,0
100078,7/15/15,Z,19.92,0
100078,7/16/15,Z,30,0
100078,7/17/15,Z,26.16,0
100078,7/18/15,Z,23.04,0
100078,7/19/15,Z,25.44,0
100078,7/20/15,Z,26.16,0
100078,7/21/15,Z,29.52,0
100078,7/22/15,Z,25.92,0
100078,7/23/15,Z,20.64,0
100078,7/24/15,Z,28.08,0
100078,7/25/15,Z,23.04,0
100078,7/26/15,Z,29.04,0
100078,7/27/15,Z,27.36,0
100078,7/28/15,Z,25.2,0
100078,7/29/15,Z,29.04,0
100078,7/30/15,Z,21.6,0
100078,7/31/15,Z,21.84,0
100078,8/1/15,Z,28.08,0
100078,8/2/15,Z,23.52,0
100078,8/3/15,Z,23.52,0
100078,8/4/15,Z,23.04,0
100078,8/5/15,Z,18.24,0
100078,8/6/15,Z,27.12,0
100078,8/7/15,Z,26.4,0
100078,8/8/15,Z,26.16,0
100078,8/9/15,Z,22.8,0
100078,8/10/15,Z,19.44,0
100078,8/11/15,Z,23.52,0
100078,8/12/15,Z,18.96,0
100078,8/13/15,Z,26.4,0
100078,8/14/15,Z,19.92,0
100078,8/15/15,Z,29.28,0
100078,8/16/15,Z,26.4,0
100078,8/17/15,Z,29.28,0
100078,8/18/15,Z,28.56,0
100078,8/19/15,Z,19.92,0
100078,8/20/15,Z,27.12,0
100078,8/21/15,Z,28.32,0
100078,8/22/15,Z,20.16,0
100078,8/23/15,Z,21.36,0
100078,8/24/15,Z,27.12,0
100078,8/25/15,Z,26.88,0
100078,8/26/15,Z,19.44,0
100078,8/27/15,Z,21.36,0
100078,8/28/15,Z,22.56,0
100078,8/29/15,Z,28.08,0
100078,8/30/15,Z,24.72,0
100078,8/31/15,Z,29.28,0
100078,9/1/15,Z,28.8,0
100078,9/2/15,Z,12.3648,0
100078,9/3/15,Z,14.4096,0
100078,9/4/15,Z,24.72,0
100078,9/5/15,Z,20.88,0
100078,9/6/15,Z,22.56,0
100078,9/7/15,Z,21.84,0
100078,9/8/15,Z,26.64,0
100078,9/9/15,Z,23.76,0
100078,9/10/15,Z,22.32,0
100078,9/11/15,Z,26.952828,0
100078,9/12/15,Z,26.695543,0
100078,9/13/15,Z,18.24,0
100078,9/14/15,Z,18.482489,0
100078,9/15/15,Z,27.36,0
100078,9/16/15,Z,25.2,0
100078,9/17/15,Z,22.56,0
100078,9/18/15,Z,25.44,0
100078,9/19/15,Z,20.88,0
100078,9/20/15,Z,24.24,0
100078,9/21/15,Z,22.08,0
100078,9/22/15,Z,19.44,0
100078,9/23/15,Z,20.64,0
100078,9/24/15,Z,28.8,0
100078,9/25/15,Z,23.76,0
100078,9/26/15,Z,29.04,0
100078,9/27/15,Z,21.12,0
100078,9/28/15,Z,27.6,0
100078,9/29/15,Z,24.24,0
100078,9/30/15,Z,24.72,0
100078,10/1/15,Z,28.32,0
100078,10/2/15,Z,20.88,0
100078,10/3/15,Z,19.2,0
100078,10/4/15,Z,29.76,0
100078,10/5/15,Z,21.84,0
100078,10/6/15,Z,23.28,0
100078,10/7/15,Z,28.8,0
100078,10/8/15,Z,22.8,0
100078,10/9/15,Z,28.8,0
100078,10/10/15,Z,24.72,0
100078,10/11/15,Z,18,0
100078,10/12/15,Z,26.4,0
100078,10/13/15,Z,21.6,0
100078,10/14/15,Z,23.28,0
100078,10/15/15,Z,28.56,0
100078,10/16/15,Z,28.56,0
100078,10/17/15,Z,17.496,0
100078,10/18/15,Z,19.68,0
100078,10/19/15,Z,23.04,0
100078,10/20/15,Z,29.52,0
100078,10/21/15,Z,18.96,0
100078,10/22/15,Z,29.28,0
100078,10/23/15,Z,18.48,0
100078,10/24/15,Z,18.48,0
100078,10/25/15,Z,22.8,0
100078,10/26/15,Z,30,0
100078,10/27/15,Z,27.6,0
100078,10/28/15,Z,18.24,0
100078,10/29/15,Z,25.44,0
100078,10/30/15,Z,18.48,0
100078,10/31/15,Z,18,0
100078,11/1/15,Z,22.56,0
100078,11/2/15,Z,26.4,0
100078,11/3/15,Z,22.08,0
100078,11/4/15,Z,24.96,0
100078,11/5/15,Z,18.72,0
100078,11/6/15,Z,19.2,0
100078,11/7/15,Z,28.8,0
100078,11/8/15,Z,23.04,0
100078,11/9/15,Z,17.3016,0
100078,11/10/15,Z,25.2,0
100078,11/11/15,Z,24.96,0
100078,11/12/15,Z,20.88,0
100078,11/13/15,Z,21.12,0
100078,11/14/15,Z,22.32,0
100078,11/15/15,Z,30,0
100078,11/16/15,Z,24.96,0
100078,11/17/15,Z,23.28,0
100078,11/18/15,Z,29.76,0
100078,11/19/15,Z,27.84,0
100078,11/20/15,Z,24.96,0
100078,11/21/15,Z,25.44,0
100078,11/22/15,Z,28.56,0
100078,11/23/15,Z,29.52,0
100078,11/24/15,Z,18.96,0
100078,11/25/15,Z,18.96,0
100078,11/26/15,Z,18,0
100078,11/27/15,Z,29.04,0
100078,11/28/15,Z,18.48,0
100078,11/29/15,Z,21.1464,0
100078,11/30/15,Z,28.32,0
100078,12/1/15,Z,21.36,0
100078,12/2/15,Z,22.56,0
100078,12/3/15,Z,29.76,0
100078,12/4/15,Z,26.88,0
100078,12/5/15,Z,30,0
100078,12/6/15,Z,29.52,0
100078,12/7/15,Z,29.76,0
100078,12/8/15,Z,24.48,0
100078,12/9/15,Z,26.16,0
100078,12/10/15,Z,22.32,0
100078,12/11/15,Z,28.08,0
100078,12/12/15,Z,22.08,0
100078,12/13/15,Z,23.04,0
100078,12/14/15,Z,19.2,0
100078,12/15/15,Z,18.96,0
100078,12/16/15,Z,21.12,0
100078,12/17/15,Z,29.76,0
100078,12/18/15,Z,21.84,0
100078,12/19/15,Z,23.04,0
100078,12/20/15,Z,24.96,0
100078,12/21/15,Z,21.84,0
100078,12/22/15,Z,25.44,0
100078,12/23/15,Z,18.48,0
100078,12/24/15,Z,24.72,0
100078,12/25/15,Z,28.32,0
100078,12/26/15,Z,24.24,0
100078,12/27/15,Z,21.6,0
100078,12/28/15,Z,29.76,0
100078,12/29/15,Z,25.68,0
100078,12/30/15,Z,29.28,0
100078,12/31/15,Z,29.04,0
100078,1/1/16,Z,18.72,0
100078,1/2/16,Z,28.32,0
100078,1/3/16,Z,28.08,0
100078,1/4/16,Z,28.8,0
100078,1/5/16,Z,18.24,0
100078,1/6/16,Z,21.84,0
100078,1/7/16,Z,26.448,0
100078,1/8/16,Z,26.16,0
100078,1/9/16,Z,22.56,0
100078,1/10/16,Z,21.84,0
100078,1/11/16,Z,24.96,0
100078,1/12/16,Z,22.08,0
100078,1/13/16,Z,26.88,0
100078,1/14/16,Z,23.52,0
100078,1/15/16,Z,29.52,0
100078,1/16/16,Z,27.12,0
100078,1/17/16,Z,18.72,0
100078,1/18/16,Z,29.52,0
100078,1/19/16,Z,20.88,0
100078,1/20/16,Z,20.88,0
100078,1/21/16,Z,21.12,0
100078,1/22/16,Z,21.12,0
100078,1/23/16,Z,18,0
100078,1/24/16,Z,18.48,0
100078,1/25/16,Z,27.6,0
100078,1/26/16,Z,20.88,0
100078,1/27/16,Z,30,0
100078,1/28/16,Z,23.52,0
100078,1/29/16,Z,26.16,0
100078,1/30/16,Z,18,0
100078,1/31/16,Z,21.12,0
100078,2/1/16,Z,26.4,0
100078,2/2/16,Z,28.56,0
100078,2/3/16,Z,18.24,0
100078,2/4/16,Z,24.96,0
100078,2/5/16,Z,22.56,0
100078,2/6/16,Z,21.84,0
100078,2/7/16,Z,27.6,0
100078,2/8/16,Z,21.36,0
100078,2/9/16,Z,24.48,0
100078,2/10/16,Z,18,0
100078,2/11/16,Z,18.96,0
100078,2/12/16,Z,27.36,0
100078,2/13/16,Z,22.32,0
100078,2/14/16,Z,24.24,0
100078,2/15/16,Z,29.76,0
100078,2/16/16,Z,25.68,0
100078,2/17/16,Z,28.08,0
100078,2/18/16,Z,23.28,0
100078,2/19/16,Z,29.28,0
100078,2/20/16,Z,24.72,0
100078,2/21/16,Z,21.36,0
100078,2/22/16,Z,24.24,0
100078,2/23/16,Z,22.56,0
100078,2/24/16,Z,29.28,0
100078,2/25/16,Z,29.76,0
100078,2/26/16,Z,19.44,0
100078,2/27/16,Z,19.92,0
100078,2/28/16,Z,18.24,0
100078,2/29/16,Z,4.3848,0
100078,3/1/16,Z,16.4016,0
100078,3/2/16,Z,24.48,0
100078,3/3/16,Z,25.2,0
100078,3/4/16,Z,17.28,0
100078,3/5/16,Z,25.2,0
100078,3/6/16,Z,24.72,0
100078,3/7/16,Z,20.16,0
100078,3/8/16,Z,19.92,0
100078,3/9/16,Z,29.52,0
100078,3/10/16,Z,27.6,0
100078,3/11/16,Z,0,1
100078,3/12/16,Z,0,0
100078,3/13/16,Z,18.72,0
100078,3/14/16,Z,28.32,0
100078,3/15/16,Z,27.36,0
100078,3/16/16,Z,18.96,0
100078,3/17/16,Z,21.12,0
100078,3/18/16,Z,26.16,0
100078,3/19/16,Z,19.68,0
100078,3/20/16,Z,18.96,0
100078,3/21/16,Z,24.96,0
100078,3/22/16,Z,24.96,0
100078,3/23/16,Z,27.84,0
100078,3/24/16,Z,22.56,0
100078,3/25/16,Z,20.4,0
100078,3/26/16,Z,24.72,0
100078,3/27/16,Z,20.4,0
100078,3/28/16,Z,19.2,0
100078,3/29/16,Z,29.04,0
100078,3/30/16,Z,28.32,0
100078,3/31/16,Z,29.76,0
100078,4/1/16,Z,19.68,0
100078,4/2/16,Z,19.44,0
100078,4/3/16,Z,18.24,0
100078,4/4/16,Z,21.84,0
100078,4/5/16,Z,25.68,0
100078,4/6/16,Z,25.44,0
100078,4/7/16,Z,28.08,0
100078,4/8/16,Z,28.32,0
100078,4/9/16,Z,23.52,0
100078,4/10/16,Z,22.8,0
100078,4/11/16,Z,21.12,0
100078,4/12/16,Z,26.4,0
100078,4/13/16,Z,23.04,0
100078,4/14/16,Z,18.48,0
100078,4/15/16,Z,28.8,0
100078,4/16/16,Z,26.16,0
100078,4/17/16,Z,21.12,0
100078,4/18/16,Z,28.32,0
100078,4/19/16,Z,26.16,0
100078,4/20/16,Z,29.04,0
100078,4/21/16,Z,28.32,0
100078,4/22/16,Z,24.48,0
100078,4/23/16,Z,23.04,0
100078,4/24/16,Z,18.24,0
100078,4/25/16,Z,27.6,0
100078,4/26/16,Z,25.68,0
100078,4/27/16,Z,23.04,0
100078,4/28/16,Z,27.36,0
100078,4/29/16,Z,29.04,0
100078,4/30/16,Z,20.0976,0
100078,5/1/16,Z,18.48,0
100078,5/2/16,Z,22.56,0
100078,5/3/16,Z,0,0
100078,5/4/16,Z,0,0
100078,5/5/16,Z,0,0
100078,5/6/16,Z,0,0
100078,5/7/16,Z,0,0
100078,5/8/16,Z,0,0
100078,5/9/16,Z,0,0
100078,5/10/16,Z,0,0
100078,5/11/16,Z,0,0
100078,5/12/16,Z,0,0
100078,5/13/16,Z,0,0
100078,5/14/16,Z,11.9232,0
100078,5/15/16,Z,25.2,0
100078,5/16/16,Z,24.96,0
100078,5/17/16,Z,28.56,0
100078,5/18/16,Z,16.524,0
100078,5/19/16,Z,22.7448,0
100078,5/20/16,Z,24.96,0
100078,5/21/16,Z,17.712,0
100078,5/22/16,Z,23.04,0
100078,5/23/16,Z,18.24,0
100078,5/24/16,Z,28.8,0
100078,5/25/16,Z,18.48,0
100078,5/26/16,Z,25.2,0
100078,5/27/16,Z,22.8,0
100078,5/28/16,Z,22.56,0
100078,5/29/16,Z,23.76,0
100078,5/30/16,Z,29.52,0
100078,5/31/16,Z,29.04,0
100078,6/1/16,Z,23.76,0
100078,6/2/16,Z,18.24,0
100078,6/3/16,Z,17.193434,0
100078,6/4/16,Z,24.96,0
100078,6/5/16,Z,19.2,0
100078,6/6/16,Z,20.64,0
100078,6/7/16,Z,20.4,0
100078,6/8/16,Z,20.64,0
100078,6/9/16,Z,18.96,0
100078,6/10/16,Z,29.52,0
100078,6/11/16,Z,22.8,0
100078,6/12/16,Z,29.04,0
100078,6/13/16,Z,26.4,0
100078,6/14/16,Z,18.7704,0
100078,6/15/16,Z,18.96,0
100078,6/16/16,Z,27.6,0
100078,6/17/16,Z,20.4,0
100078,6/18/16,Z,28.32,0
100078,6/19/16,Z,18,0
100078,6/20/16,Z,25.2,0
100078,6/21/16,Z,21.36,0
100078,6/22/16,Z,28.08,0
100078,6/23/16,Z,20.88,0
100078,6/24/16,Z,0,0
100078,6/25/16,Z,21.8448,0
100078,6/26/16,Z,22.8,0
100078,6/27/16,Z,27.84,0
100078,6/28/16,Z,21.36,0
100078,6/29/16,Z,24.72,0
100078,6/30/16,Z,27.12,0
100078,7/1/16,Z,26.4,0
100078,7/2/16,Z,29.52,0
100078,7/3/16,Z,22.32,0
100078,7/4/16,Z,3.2472,0
100078,7/5/16,Z,19.2864,0
100078,7/6/16,Z,20.16,0
100078,7/7/16,Z,28.08,0
100078,7/8/16,Z,26.16,0
100078,7/9/16,Z,21.84,0
100078,7/10/16,Z,21.84,0
100078,7/11/16,Z,29.04,0
100078,7/12/16,Z,22.08,0
100078,7/13/16,Z,23.52,0
100078,7/14/16,Z,25.44,0
100078,7/15/16,Z,20.16,0
100078,7/16/16,Z,12.288,0
100078,7/17/16,Z,14.592,0
100078,7/18/16,Z,20.16,0
100078,7/19/16,Z,25.44,0
100078,7/20/16,Z,18.24,0
100078,7/21/16,Z,25.68,0
100078,7/22/16,Z,28.8,0
100078,7/23/16,Z,23.76,0
100078,7/24/16,Z,18,0
100078,7/25/16,Z,18.48,0
100078,7/26/16,Z,22.56,0
100078,7/27/16,Z,29.28,0
100078,7/28/16,Z,30,0
100078,7/29/16,Z,23.04,0
100078,7/30/16,Z,21.12,0
100078,7/31/16,Z,22.08,0
100078,8/1/16,Z,20.88,0
100078,8/2/16,Z,22.32,0
100078,8/3/16,Z,28.56,0
100078,8/4/16,Z,29.52,0
100078,8/5/16,Z,18,0
100078,8/6/16,Z,29.52,0
100078,8/7/16,Z,20.16,0
100078,8/8/16,Z,25.68,0
100078,8/9/16,Z,20.4,0
100078,8/10/16,Z,20.88,0
100078,8/11/16,Z,25.68,0
100078,8/12/16,Z,27.6,0
100078,8/13/16,Z,19.44,0
100078,8/14/16,Z,28.8,0
100078,8/15/16,Z,0,0
100078,8/16/16,Z,6.1272,0
100078,8/17/16,Z,24.72,0
100078,8/18/16,Z,19.2,0
100078,8/19/16,Z,19.44,0
100078,8/20/16,Z,22.32,0
100078,8/21/16,Z,25.2,0
100078,8/22/16,Z,23.76,0
100078,8/23/16,Z,20.16,0
100078,8/24/16,Z,29.04,0
100078,8/25/16,Z,24.48,0
100078,8/26/16,Z,22.8,0
100078,8/27/16,Z,26.16,0
100078,8/28/16,Z,26.88,0
100078,8/29/16,Z,20.64,0
100078,8/30/16,Z,18.96,0
100078,8/31/16,Z,21.84,0
100078,9/1/16,Z,31.2,0
100078,9/2/16,Z,20.4672,0
100078,9/3/16,Z,28.32,0
100078,9/4/16,Z,26.16,0
100078,9/5/16,Z,18.96,0
100078,9/6/16,Z,27.6,0
100078,9/7/16,Z,18.72,0
100078,9/8/16,Z,26.16,0
100078,9/9/16,Z,25.92,0
100078,9/10/16,Z,22.32,0
100078,9/11/16,Z,26.64,0
100078,9/12/16,Z,27.84,0
100078,9/13/16,Z,21.84,0
100078,9/14/16,Z,20.16,0
100078,9/15/16,Z,24.72,0
100078,9/16/16,Z,25.44,0
100078,9/17/16,Z,26.88,0
100078,9/18/16,Z,22.56,0
100078,9/19/16,Z,27.12,0
100078,9/20/16,Z,18.24,0
100078,9/21/16,Z,24.96,0
100078,9/22/16,Z,24.48,0
100078,9/23/16,Z,25.44,0
100078,9/24/16,Z,25.2,0
100078,9/25/16,Z,20.4,0
100078,9/26/16,Z,20.88,0
100078,9/27/16,Z,18,0
100078,9/28/16,Z,19.68,0
100078,9/29/16,Z,25.68,0
100078,9/30/16,Z,19.2,0
100078,10/1/16,Z,26.88,0
100078,10/2/16,Z,29.04,0
100078,10/3/16,Z,26.16,0
100078,10/4/16,Z,18,0
100078,10/5/16,Z,20.4,0
100078,10/6/16,Z,29.76,0
100078,10/7/16,Z,19.2,0
100078,10/8/16,Z,25.44,0
100078,10/9/16,Z,25.92,0
100078,10/10/16,Z,24.96,0
100078,10/11/16,Z,21.36,0
100078,10/12/16,Z,18.24,0
100078,10/13/16,Z,19.2,0
100078,10/14/16,Z,0,0
100078,10/15/16,Z,0,0
100078,10/16/16,Z,10.8,0
100078,10/17/16,Z,18.24,0
100078,10/18/16,Z,22.8,0
100078,10/19/16,Z,24.96,0
100078,10/20/16,Z,19.2,0
100078,10/21/16,Z,25.68,0
100078,10/22/16,Z,18,0
100078,10/23/16,Z,19.92,0
100078,10/24/16,Z,18,0
100078,10/25/16,Z,30,0
100078,10/26/16,Z,21.84,0
100078,10/27/16,Z,28.56,0
100078,10/28/16,Z,26.64,0
100078,10/29/16,Z,24.72,0
100078,10/30/16,Z,30,0
100078,10/31/16,Z,21.36,0
100078,11/1/16,Z,20.88,0
100078,11/2/16,Z,25.2,0
100078,11/3/16,Z,29.76,0
100078,11/4/16,Z,29.28,0
100078,11/5/16,Z,30,0
100078,11/6/16,Z,25.44,0
100078,11/7/16,Z,26.88,0
100078,11/8/16,Z,20.16,0
100078,11/9/16,Z,25.68,0
100078,11/10/16,Z,22.08,0
100078,11/11/16,Z,27.84,0
100078,11/12/16,Z,26.16,0
100078,11/13/16,Z,22.08,0
100078,11/14/16,Z,23.52,0
100078,11/15/16,Z,26.88,0
100078,11/16/16,Z,26.64,0
100078,11/17/16,Z,22.8,0
100078,11/18/16,Z,28.8,0
100078,11/19/16,Z,29.28,0
100078,11/20/16,Z,19.92,0
100078,11/21/16,Z,29.52,0
100078,11/22/16,Z,19.68,0
100078,11/23/16,Z,20.64,0
100078,11/24/16,Z,29.28,0
100078,11/25/16,Z,30,0
100078,11/26/16,Z,19.2,0
100078,11/27/16,Z,26.4,0
100078,11/28/16,Z,20.88,0
100078,11/29/16,Z,21.12,0
100078,11/30/16,Z,20.16,0
100078,12/1/16,Z,24.96,0
100081,12/2/14,V,9.420083,0
100081,12/3/14,V,5.869371,0
100081,12/4/14,V,8.893333,0
100081,12/5/14,V,9.127754,0
100081,12/6/14,V,9.207744,0
100081,12/7/14,V,8.9784,0
100081,12/8/14,V,7.665183,0
100081,12/9/14,V,8.907273,0
100081,12/10/14,V,7.671086,0
100081,12/11/14,V,7.3644,0
100081,12/12/14,V,7.445558,0
100081,12/13/14,V,6.6736,0
100081,12/14/14,V,8.152941,0
100081,12/15/14,V,7.2261,0
100081,12/16/14,V,9.64224,0
100081,12/17/14,V,8.094171,0
100081,12/18/14,V,6.3,0
100081,12/19/14,V,8.8944,0
100081,12/20/14,V,6.936,0
100081,12/21/14,V,8.484,0
100081,12/22/14,V,6.4464,0
100081,12/23/14,V,7.728,0
100081,12/24/14,V,9.072,0
100081,12/25/14,V,6.552,0
100081,12/26/14,V,6.12,0
100081,12/27/14,V,9.66,0
100081,12/28/14,V,6.6912,0
100081,12/29/14,V,8.6496,0
100081,12/30/14,V,6.2208,0
100081,12/31/14,V,9.6,0
100081,1/1/15,V,9.8736,0
100081,1/2/15,V,6.3648,0
100081,1/3/15,V,7.224,0
100081,1/4/15,V,9.1392,0
100081,1/5/15,V,6.528,0
100081,1/6/15,V,7.344,0
100081,1/7/15,V,10.1184,0
100081,1/8/15,V,7.8408,0
100081,1/9/15,V,8.976,0
100081,1/10/15,V,6.7728,0
100081,1/11/15,V,6.528,0
100081,1/12/15,V,7.9152,0
100081,1/13/15,V,10.08,0
100081,1/14/15,V,10.233333,0
100081,1/15/15,V,6.2832,0
100081,1/16/15,V,6.3648,0
100081,1/17/15,V,6.2016,0
100081,1/18/15,V,6.9888,0
100081,1/19/15,V,23.028,0
100081,1/20/15,V,18.96,0
100081,1/21/15,V,25.68,0
100081,1/22/15,V,19.6224,0
100081,1/23/15,V,8.316,0
100081,1/24/15,V,6.528,0
100081,1/25/15,V,10.1184,0
100081,1/26/15,V,6.636,0
100081,1/27/15,V,8.3232,0
100081,1/28/15,V,8.7312,0
100081,1/29/15,V,6.528,0
100081,1/30/15,V,7.056,0
100081,1/31/15,V,6.4464,0
100081,2/1/15,V,8.316,0
100081,2/2/15,V,10.2,0
100081,2/3/15,V,0,0
100081,2/4/15,V,8.0352,0
100081,2/5/15,V,7.4784,0
100081,2/6/15,V,10.1352,0
100081,2/7/15,V,8.652,0
100081,2/8/15,V,6.9984,0
100081,2/9/15,V,8.1216,0
100081,2/10/15,V,6.48,0
100081,2/11/15,V,10.4544,0
100081,2/12/15,V,7.6896,0
100081,2/13/15,V,7.0848,0
100081,2/14/15,V,8.712,0
100081,2/15/15,V,7.476,0
100081,2/16/15,V,8.2944,0
100081,2/17/15,V,8.8128,0
100081,2/18/15,V,10.8336,0
100081,2/19/15,V,7.776,0
100081,2/20/15,V,8.8992,0
100081,2/21/15,V,12.936,0
100081,2/22/15,V,9.9456,0
100081,2/23/15,V,10.212,0
100081,2/24/15,V,10.1952,0
100081,2/25/15,V,7.6896,0
100081,2/26/15,V,8.232,0
100081,2/27/15,V,10.212,0
100081,2/28/15,V,8.1696,0
100081,3/1/15,V,7.776,0
100081,3/2/15,V,7.104,0
100081,3/3/15,V,8.208,0
100081,3/4/15,V,9.9456,0
100081,3/5/15,V,15.7728,0
100081,3/6/15,V,13.9776,0
100081,3/7/15,V,12.5904,0
100081,3/8/15,V,29.52,0
100081,3/9/15,V,18,0
100081,3/10/15,V,24.48,0
100081,3/11/15,V,28.08,0
100081,3/12/15,V,19.2,0
100081,3/13/15,V,25.2,0
100081,3/14/15,V,14.7888,0
100081,3/15/15,V,20.64,0
100081,3/16/15,V,20.4,0
100081,3/17/15,V,20.4,0
100081,3/18/15,V,27.36,0
100081,3/19/15,V,28.8,0
100081,3/20/15,V,29.04,0
100081,3/21/15,V,19.44,0
100081,3/22/15,V,29.52,0
100081,3/23/15,V,23.04,0
100081,3/24/15,V,27.36,0
100081,3/25/15,V,25.44,0
100081,3/26/15,V,19.92,0
100081,3/27/15,V,26.64,0
100081,3/28/15,V,20.64,0
100081,3/29/15,V,29.76,0
100081,3/30/15,V,26.64,0
100081,3/31/15,V,23.04,0
100081,4/1/15,V,29.52,0
100081,4/2/15,V,18.48,0
100081,4/3/15,V,0,0
100081,4/4/15,V,0,0
100081,4/5/15,V,0,0
100081,4/6/15,V,0,0
100081,4/7/15,V,0,0
100081,4/8/15,V,0,0
100081,4/9/15,V,0,0
100081,4/10/15,V,23.52,0
100081,4/11/15,V,18.48,0
100081,4/12/15,V,24.24,0
100081,4/13/15,V,26.16,0
100081,4/14/15,V,20.88,0
100081,4/15/15,V,18.96,0
100081,4/16/15,V,26.4,0
100081,4/17/15,V,25.2,0
100081,4/18/15,V,26.64,0
100081,4/19/15,V,26.4,0
100081,4/20/15,V,24.24,0
100081,4/21/15,V,27.6,0
100081,4/22/15,V,29.28,0
100081,4/23/15,V,26.64,0
100081,4/24/15,V,28.8,0
100081,4/25/15,V,26.16,0
100081,4/26/15,V,26.64,0
100081,4/27/15,V,25.44,0
100081,4/28/15,V,30,0
100081,4/29/15,V,24.72,0
100081,4/30/15,V,19.92,0
100081,5/1/15,V,18.72,0
100081,5/2/15,V,23.28,0
100081,5/3/15,V,0,0
100081,5/4/15,V,0,0
100081,5/5/15,V,0,0
100081,5/6/15,V,0,0
100081,5/7/15,V,0,0
100081,5/8/15,V,21.6,0
100081,5/9/15,V,20.5056,0
100081,5/10/15,V,20.88,0
100081,5/11/15,V,22.32,0
100081,5/12/15,V,23.28,0
100081,5/13/15,V,29.04,0
100081,5/14/15,V,25.2,0
100081,5/15/15,V,17.846069,0
100081,5/16/15,V,25.2,0
100081,5/17/15,V,21.12,0
100081,5/18/15,V,19.3224,0
100081,5/19/15,V,21.8592,0
100081,5/20/15,V,29.52,0
100081,5/21/15,V,27.36,0
100081,5/22/15,V,23.04,0
100081,5/23/15,V,26.4,0
100081,5/24/15,V,21.6,0
100081,5/25/15,V,25.2,0
100081,5/26/15,V,25.44,0
100081,5/27/15,V,29.28,0
100081,5/28/15,V,19.2,0
100081,5/29/15,V,29.52,0
100081,5/30/15,V,20.64,0
100081,5/31/15,V,26.4,0
100081,6/1/15,V,22.8,0
100081,6/2/15,V,28.56,0
100081,6/3/15,V,24.24,0
100081,6/4/15,V,26.88,0
100081,6/5/15,V,0,0
100081,6/6/15,V,26.88,0
100081,6/7/15,V,22.08,0
100081,6/8/15,V,26.88,0
100081,6/9/15,V,26.88,0
100081,6/10/15,V,25.2,0
100081,6/11/15,V,25.92,0
100081,6/12/15,V,21.84,0
100081,6/13/15,V,21.12,0
100081,6/14/15,V,23.04,0
100081,6/15/15,V,27.36,0
100081,6/16/15,V,19.2,0
100081,6/17/15,V,23.52,0
100081,6/18/15,V,18.72,0
100081,6/19/15,V,23.7456,0
100081,6/20/15,V,25.44,0
100081,6/21/15,V,29.76,0
100081,6/22/15,V,20.88,0
100081,6/23/15,V,23.76,0
100081,6/24/15,V,19.2,0
100081,6/25/15,V,18.24,0
100081,6/26/15,V,28.08,0
100081,6/27/15,V,25.68,0
100081,6/28/15,V,25.44,0
100081,6/29/15,V,23.76,0
100081,6/30/15,V,21.84,0
100081,7/1/15,V,19.44,0
100081,7/2/15,V,23.52,0
100081,7/3/15,V,28.08,0
100081,7/4/15,V,27.6,0
100081,7/5/15,V,18.24,0
100081,7/6/15,V,24.24,0
100081,7/7/15,V,25.68,0
100081,7/8/15,V,30,0
100081,7/9/15,V,29.76,0
100081,7/10/15,V,22.08,0
100081,7/11/15,V,28.8,0
100081,7/12/15,V,23.52,0
100081,7/13/15,V,18,0
100081,7/14/15,V,18.48,0
100081,7/15/15,V,28.8,0
100081,7/16/15,V,28.08,0
100081,7/17/15,V,26.16,0
100081,7/18/15,V,21.6,0
100081,7/19/15,V,28.32,0
100081,7/20/15,V,30,0
100081,7/21/15,V,18,0
100081,7/22/15,V,26.4,0
100081,7/23/15,V,29.76,0
100081,7/24/15,V,24.24,0
100081,7/25/15,V,22.08,0
100081,7/26/15,V,28.32,0
100081,7/27/15,V,27.6,0
100081,7/28/15,V,28.08,0
100081,7/29/15,V,21.84,0
100081,7/30/15,V,18,0
100081,7/31/15,V,18.72,0
100081,8/1/15,V,22.0968,0
100081,8/2/15,V,24.48,0
100081,8/3/15,V,23.76,0
100081,8/4/15,V,22.32,0
100081,8/5/15,V,29.52,0
100081,8/6/15,V,29.04,0
100081,8/7/15,V,27.36,0
100081,8/8/15,V,28.56,0
100081,8/9/15,V,21.6,0
100081,8/10/15,V,18.72,0
100081,8/11/15,V,25.2,0
100081,8/12/15,V,23.28,0
100081,8/13/15,V,29.04,0
100081,8/14/15,V,18.96,0
100081,8/15/15,V,22.08,0
100081,8/16/15,V,29.28,0
100081,8/17/15,V,28.32,0
100081,8/18/15,V,23.04,0
100081,8/19/15,V,23.28,0
100081,8/20/15,V,19.92,0
100081,8/21/15,V,21.36,0
100081,8/22/15,V,27.36,0
100081,8/23/15,V,25.44,0
100081,8/24/15,V,21.84,0
100081,8/25/15,V,21.12,0
100081,8/26/15,V,19.44,0
100081,8/27/15,V,27.36,0
100081,8/28/15,V,20.16,0
100081,8/29/15,V,25.92,0
100081,8/30/15,V,26.4,0
100081,8/31/15,V,20.16,0
100081,9/1/15,V,25.44,0
100081,9/2/15,V,20.88,0
100081,9/3/15,V,21.216,0
100081,9/4/15,V,26.64,0
100081,9/5/15,V,21.12,0
100081,9/6/15,V,22.8,0
100081,9/7/15,V,27.6,0
100081,9/8/15,V,25.5528,0
100081,9/9/15,V,23.04,0
100081,9/10/15,V,20.4,0
100081,9/11/15,V,25.87531,0
100081,9/12/15,V,26.832,0
100081,9/13/15,V,19.68,0
100081,9/14/15,V,24.674222,0
100081,9/15/15,V,25.92,0
100081,9/16/15,V,25.2,0
100081,9/17/15,V,26.16,0
100081,9/18/15,V,21.6,0
100081,9/19/15,V,26.88,0
100081,9/20/15,V,22.32,0
100081,9/21/15,V,19.2,0
100081,9/22/15,V,28.56,0
100081,9/23/15,V,21.6,0
100081,9/24/15,V,30,0
100081,9/25/15,V,27.12,0
100081,9/26/15,V,23.04,0
100081,9/27/15,V,21.36,0
100081,9/28/15,V,20.64,0
100081,9/29/15,V,22.08,0
100081,9/30/15,V,25.68,0
100081,10/1/15,V,18.24,0
100081,10/2/15,V,22.8,0
100081,10/3/15,V,19.68,0
100081,10/4/15,V,18.96,0
100081,10/5/15,V,18.48,0
100081,10/6/15,V,19.92,0
100081,10/7/15,V,27.84,0
100081,10/8/15,V,20.88,0
100081,10/9/15,V,24.4728,0
100081,10/10/15,V,24.24,0
100081,10/11/15,V,26.64,0
100081,10/12/15,V,21.6,0
100081,10/13/15,V,24.96,0
100081,10/14/15,V,20.88,0
100081,10/15/15,V,24.72,0
100081,10/16/15,V,23.28,0
100081,10/17/15,V,18,0
100081,10/18/15,V,25.44,0
100081,10/19/15,V,28.08,0
100081,10/20/15,V,19.2,0
100081,10/21/15,V,24.48,0
100081,10/22/15,V,22.56,0
100081,10/23/15,V,18.96,0
100081,10/24/15,V,25.2,0
100081,10/25/15,V,22.56,0
100081,10/26/15,V,24.24,0
100081,10/27/15,V,20.4,0
100081,10/28/15,V,19.68,0
100081,10/29/15,V,27.12,0
100081,10/30/15,V,26.88,0
100081,10/31/15,V,28.32,0
100081,11/1/15,V,28.08,0
100081,11/2/15,V,28.56,0
100081,11/3/15,V,28.8,0
100081,11/4/15,V,28.32,0
100081,11/5/15,V,28.8,0
100081,11/6/15,V,19.2,0
100081,11/7/15,V,18.24,0
100081,11/8/15,V,30,0
100081,11/9/15,V,26.88,0
100081,11/10/15,V,29.76,0
100081,11/11/15,V,24.24,0
100081,11/12/15,V,25.68,0
100081,11/13/15,V,19.68,0
100081,11/14/15,V,24.72,0
100081,11/15/15,V,21.84,0
100081,11/16/15,V,20.88,0
100081,11/17/15,V,21.36,0
100081,11/18/15,V,24.48,0
100081,11/19/15,V,23.04,0
100081,11/20/15,V,21.12,0
100081,11/21/15,V,26.64,0
100081,11/22/15,V,27.84,0
100081,11/23/15,V,24.72,0
100081,11/24/15,V,21.36,0
100081,11/25/15,V,29.52,0
100081,11/26/15,V,18.24,0
100081,11/27/15,V,25.44,0
100081,11/28/15,V,23.52,0
100081,11/29/15,V,22.32,0
100081,11/30/15,V,28.32,0
100081,12/1/15,V,18.48,0
100081,12/2/15,V,26.88,0
100081,12/3/15,V,29.28,0
100081,12/4/15,V,23.76,0
100081,12/5/15,V,22.8,0
100081,12/6/15,V,21.36,0
100081,12/7/15,V,0,0
100081,12/8/15,V,16.2864,0
100081,12/9/15,V,12.3888,0
100081,12/10/15,V,20.4,0
100081,12/11/15,V,26.64,0
100081,12/12/15,V,24.48,0
100081,12/13/15,V,21.84,0
100081,12/14/15,V,19.44,0
100081,12/15/15,V,20.88,0
100081,12/16/15,V,24.72,0
100081,12/17/15,V,25.92,0
100081,12/18/15,V,26.64,0
100081,12/19/15,V,26.64,0
100081,12/20/15,V,24.96,0
100081,12/21/15,V,26.64,0
100081,12/22/15,V,26.4,0
100081,12/23/15,V,25.44,0
100081,12/24/15,V,29.04,0
100081,12/25/15,V,27.36,0
100081,12/26/15,V,25.44,0
100081,12/27/15,V,17.7,0
100081,12/28/15,V,13.0272,0
100081,12/29/15,V,28.32,0
100081,12/30/15,V,28.08,0
100081,12/31/15,V,25.2,0
100081,1/1/16,V,29.52,0
100081,1/2/16,V,26.88,0
100081,1/3/16,V,25.44,0
100081,1/4/16,V,28.8,0
100081,1/5/16,V,25.44,0
100081,1/6/16,V,25.44,0
100081,1/7/16,V,27.132,0
100081,1/8/16,V,21.6,0
100081,1/9/16,V,18.72,0
100081,1/10/16,V,29.76,0
100081,1/11/16,V,22.08,0
100081,1/12/16,V,22.56,0
100081,1/13/16,V,24.24,0
100081,1/14/16,V,28.32,0
100081,1/15/16,V,25.92,0
100081,1/16/16,V,23.52,0
100081,1/17/16,V,18.96,0
100081,1/18/16,V,25.68,0
100081,1/19/16,V,19.92,0
100081,1/20/16,V,20.4,0
100081,1/21/16,V,19.44,0
100081,1/22/16,V,28.8,0
100081,1/23/16,V,28.8,0
100081,1/24/16,V,20.64,0
100081,1/25/16,V,20.88,0
100081,1/26/16,V,18,0
100081,1/27/16,V,30,0
100081,1/28/16,V,25.92,0
100081,1/29/16,V,20.4,0
100081,1/30/16,V,19.68,0
100081,1/31/16,V,23.04,0
100081,2/1/16,V,0,1
100081,2/2/16,V,0,0
100081,2/3/16,V,0,0
100081,2/4/16,V,0,0
100081,2/5/16,V,0,0
100081,2/6/16,V,0,0
100081,2/7/16,V,0,0
100081,2/8/16,V,0,0
100081,2/9/16,V,0,0
100081,2/10/16,V,0,0
100081,2/11/16,V,0,0
100081,2/12/16,V,0,0
100081,2/13/16,V,0,0
100081,2/14/16,V,0,0
100081,2/15/16,V,0,0
100081,2/16/16,V,0,0
100081,2/17/16,V,0,0
100081,2/18/16,V,0,0
100081,2/19/16,V,0,0
100081,2/20/16,V,0,0
100081,2/21/16,V,0,0
100081,2/22/16,V,0,0
100081,2/23/16,V,0,0
100081,2/24/16,V,0,0
100081,2/25/16,V,0,0
100081,2/26/16,V,0,0
100081,2/27/16,V,26.88,0
100081,2/28/16,V,24.24,0
100081,2/29/16,V,29.04,0
100081,3/1/16,V,27.6,0
100081,3/2/16,V,28.32,0
100081,3/3/16,V,26.64,0
100081,3/4/16,V,26.16,0
100081,3/5/16,V,27.12,0
100081,3/6/16,V,19.92,0
100081,3/7/16,V,25.2,0
100081,3/8/16,V,29.76,0
100081,3/9/16,V,28.08,0
100081,3/10/16,V,20.4,0
100081,3/11/16,V,24.96,0
100081,3/12/16,V,21.36,0
100081,3/13/16,V,27.84,0
100081,3/14/16,V,26.4,0
100081,3/15/16,V,25.92,0
100081,3/16/16,V,24.24,0
100081,3/17/16,V,27.36,0
100081,3/18/16,V,24.72,0
100081,3/19/16,V,25.68,0
100081,3/20/16,V,26.16,0
100081,3/21/16,V,18.72,0
100081,3/22/16,V,29.04,0
100081,3/23/16,V,18.24,0
100081,3/24/16,V,28.8,0
100081,3/25/16,V,29.52,0
100081,3/26/16,V,20.64,0
100081,3/27/16,V,24.48,0
100081,3/28/16,V,23.76,0
100081,3/29/16,V,26.88,0
100081,3/30/16,V,26.16,0
100081,3/31/16,V,19.2,0
100081,4/1/16,V,25.68,0
100081,4/2/16,V,25.68,0
100081,4/3/16,V,24.96,0
100081,4/4/16,V,21.6216,0
100081,4/5/16,V,23.76,0
100081,4/6/16,V,21.12,0
100081,4/7/16,V,20.88,0
100081,4/8/16,V,22.08,0
100081,4/9/16,V,20.4,0
100081,4/10/16,V,22.32,0
100081,4/11/16,V,18.48,0
100081,4/12/16,V,25.44,0
100081,4/13/16,V,21.12,0
100081,4/14/16,V,24.96,0
100081,4/15/16,V,27.36,0
100081,4/16/16,V,21.36,0
100081,4/17/16,V,24.24,0
100081,4/18/16,V,21.36,0
100081,4/19/16,V,24.72,0
100081,4/20/16,V,19.2,0
100081,4/21/16,V,25.68,0
100081,4/22/16,V,20.88,0
100081,4/23/16,V,30,0
100081,4/24/16,V,0,0
100081,4/25/16,V,0,0
100081,4/26/16,V,0,0
100081,4/27/16,V,0,0
100081,4/28/16,V,0,0
100081,4/29/16,V,0,0
100081,4/30/16,V,0,0
100081,5/1/16,V,0,0
100081,5/2/16,V,0,0
100081,5/3/16,V,0,0
100081,5/4/16,V,0,0
100081,5/5/16,V,0,0
100081,5/6/16,V,0,0
100081,5/7/16,V,0,0
100081,5/8/16,V,0,0
100081,5/9/16,V,0,0
100081,5/10/16,V,0,0
100081,5/11/16,V,0,0
100081,5/12/16,V,0,0
100081,5/13/16,V,0,0
100081,5/14/16,V,0,0
100081,5/15/16,V,0,0
100081,5/16/16,V,0,0
100081,5/17/16,V,0,0
100081,5/18/16,V,0,0
100081,5/19/16,V,0,0
100081,5/20/16,V,0,0
100081,5/21/16,V,0,0
100081,5/22/16,V,0,0
100081,5/23/16,V,0,0
100081,5/24/16,V,0,0
100081,5/25/16,V,0,0
100081,5/26/16,V,0,0
100081,5/27/16,V,0,0
100081,5/28/16,V,0,0
100081,5/29/16,V,0,0
100081,5/30/16,V,0,0
100081,5/31/16,V,0,0
100081,6/1/16,V,0,0
100081,6/2/16,V,0,0
100081,6/3/16,V,0,0
100081,6/4/16,V,0,0
100081,6/5/16,V,0,0
100081,6/6/16,V,0,0
100081,6/7/16,V,0,0
100081,6/8/16,V,0,0
100081,6/9/16,V,0,0
100081,6/10/16,V,0,0
100081,6/11/16,V,0,0
100081,6/12/16,V,0,0
100081,6/13/16,V,0,0
100081,6/14/16,V,0,0
100081,6/15/16,V,0,0
100081,6/16/16,V,0,0
100081,6/17/16,V,0,0
100081,6/18/16,V,0,0
100081,6/19/16,V,0,0
100081,6/20/16,V,0,0
100081,6/21/16,V,0,0
100081,6/22/16,V,0,0
100081,6/23/16,V,0,0
100081,6/24/16,V,0,0
100081,6/25/16,V,0,0
100081,6/26/16,V,0,0
100081,6/27/16,V,0,0
100081,6/28/16,V,0,0
100081,6/29/16,V,0,0
100081,6/30/16,V,0,0
100081,7/1/16,V,0,0
100081,7/2/16,V,0,0
100081,7/3/16,V,0,0
100081,7/4/16,V,0,0
100081,7/5/16,V,0,0
100081,7/6/16,V,0,0
100081,7/7/16,V,0,0
100081,7/8/16,V,0,0
100081,7/9/16,V,0,0
100081,7/10/16,V,0,0
100081,7/11/16,V,0,0
100081,7/12/16,V,0,0
100081,7/13/16,V,0,0
100081,7/14/16,V,0,0
100081,7/15/16,V,0,0
100081,7/16/16,V,0,0
100081,7/17/16,V,0,0
100081,7/18/16,V,0,0
100081,7/19/16,V,0,0
100081,7/20/16,V,0,0
100081,7/21/16,V,0,0
100081,7/22/16,V,0,0
100081,7/23/16,V,0,0
100081,7/24/16,V,0,0
100081,7/25/16,V,0,0
100081,7/26/16,V,0,0
100081,7/27/16,V,0,0
100081,7/28/16,V,0,0
100081,7/29/16,V,0,0
100081,7/30/16,V,0,0
100081,7/31/16,V,0,0
100081,8/1/16,V,0,0
100081,8/2/16,V,0,0
100081,8/3/16,V,0,0
100081,8/4/16,V,0,0
100081,8/5/16,V,0,0
100081,8/6/16,V,0,0
100081,8/7/16,V,0,0
100081,8/8/16,V,0,0
100081,8/9/16,V,12.2112,0
100081,8/10/16,V,22.32,0
100081,8/11/16,V,30,0
100081,8/12/16,V,25.92,0
100081,8/13/16,V,20.88,0
100081,8/14/16,V,29.52,0
100081,8/15/16,V,10.3488,0
100081,8/16/16,V,7.6032,0
100081,8/17/16,V,22.8,0
100081,8/18/16,V,29.28,0
100081,8/19/16,V,25.68,0
100081,8/20/16,V,19.2,0
100081,8/21/16,V,23.52,0
100081,8/22/16,V,19.44,0
100081,8/23/16,V,0,0
100081,8/24/16,V,16.4472,0
100081,8/25/16,V,28.32,0
100081,8/26/16,V,20.16,0
100081,8/27/16,V,30,0
100081,8/28/16,V,21.84,0
100081,8/29/16,V,29.04,0
100081,8/30/16,V,25.68,0
100081,8/31/16,V,20.64,0
100081,9/1/16,V,23.2128,0
100081,9/2/16,V,27.12,0
100081,9/3/16,V,21.12,0
100081,9/4/16,V,20.64,0
100081,9/5/16,V,28.56,0
100081,9/6/16,V,26.88,0
100081,9/7/16,V,20.64,0
100081,9/8/16,V,26.16,0
100081,9/9/16,V,23.52,0
100081,9/10/16,V,23.28,0
100081,9/11/16,V,23.76,0
100081,9/12/16,V,18.96,0
100081,9/13/16,V,23.52,0
100081,9/14/16,V,21.6,0
100081,9/15/16,V,28.08,0
100081,9/16/16,V,28.32,0
100081,9/17/16,V,23.52,0
100081,9/18/16,V,30,0
100081,9/19/16,V,20.88,0
100081,9/20/16,V,19.68,0
100081,9/21/16,V,0,0
100081,9/22/16,V,26.16,0
100081,9/23/16,V,25.68,0
100081,9/24/16,V,23.28,0
100081,9/25/16,V,30,0
100081,9/26/16,V,20.16,0
100081,9/27/16,V,29.04,0
100081,9/28/16,V,28.8,0
100081,9/29/16,V,24.96,0
100081,9/30/16,V,19.68,0
100081,10/1/16,V,27.84,0
100081,10/2/16,V,22.56,0
100081,10/3/16,V,26.4,0
100081,10/4/16,V,22.56,0
100081,10/5/16,V,23.04,0
100081,10/6/16,V,22.32,0
100081,10/7/16,V,21.84,0
100081,10/8/16,V,25.2,0
100081,10/9/16,V,21.36,0
100081,10/10/16,V,18.72,0
100081,10/11/16,V,26.88,0
100081,10/12/16,V,27.6,0
100081,10/13/16,V,20.64,0
100081,10/14/16,V,28.08,0
100081,10/15/16,V,18.72,0
100081,10/16/16,V,18.24,0
100081,10/17/16,V,25.68,0
100081,10/18/16,V,28.8,0
100081,10/19/16,V,22.8,0
100081,10/20/16,V,28.08,0
100081,10/21/16,V,30,0
100081,10/22/16,V,20.16,0
100081,10/23/16,V,30,0
100081,10/24/16,V,25.44,0
100081,10/25/16,V,23.04,0
100081,10/26/16,V,22.56,0
100081,10/27/16,V,29.28,0
100081,10/28/16,V,27.84,0
100081,10/29/16,V,21.36,0
100081,10/30/16,V,23.52,0
100081,10/31/16,V,25.2,0
100081,11/1/16,V,18.48,0
100081,11/2/16,V,19.44,0
100081,11/3/16,V,22.32,0
100081,11/4/16,V,26.16,0
100081,11/5/16,V,24.24,0
100081,11/6/16,V,19.44,0
100081,11/7/16,V,29.28,0
100081,11/8/16,V,20.88,0
100081,11/9/16,V,24.48,0
100081,11/10/16,V,19.92,0
100081,11/11/16,V,30,0
100081,11/12/16,V,28.56,0
100081,11/13/16,V,21.6,0
100081,11/14/16,V,21.6,0
100081,11/15/16,V,24.48,0
100081,11/16/16,V,21.6,0
100081,11/17/16,V,24.48,0
100081,11/18/16,V,22.8,0
100081,11/19/16,V,26.88,0
100081,11/20/16,V,23.76,0
100081,11/21/16,V,28.8,0
100081,11/22/16,V,23.76,0
100081,11/23/16,V,21.6,0
100081,11/24/16,V,19.92,0
100081,11/25/16,V,18.96,0
100081,11/26/16,V,20.88,0
100081,11/27/16,V,27.36,0
100081,11/28/16,V,24.96,0
100081,11/29/16,V,21.1536,0
100081,11/30/16,V,6.9192,0
100081,12/1/16,V,7.2912,0
100082,12/2/14,Z,25.674,0
100082,12/3/14,Z,27.047057,0
100082,12/4/14,Z,20.030356,0
100082,12/5/14,Z,26.288146,0
100082,12/6/14,Z,19.052208,0
100082,12/7/14,Z,21.578325,0
100082,12/8/14,Z,23.399504,0
100082,12/9/14,Z,18.504,0
100082,12/10/14,Z,17.316429,0
100082,12/11/14,Z,27.19074,0
100082,12/12/14,Z,18.853958,0
100082,12/13/14,Z,18.349333,0
100082,12/14/14,Z,19.214259,0
100082,12/15/14,Z,25.274025,0
100082,12/16/14,Z,29.04,0
100082,12/17/14,Z,23.52,0
100082,12/18/14,Z,0,0
100082,12/19/14,Z,0,0
100082,12/20/14,Z,4.6656,0
100082,12/21/14,Z,10.6704,0
100082,12/22/14,Z,8.448,0
100082,12/23/14,Z,8.7552,0
100082,12/24/14,Z,10.656,0
100082,12/25/14,Z,9.6432,0
100082,12/26/14,Z,10.56,0
100082,12/27/14,Z,9.6408,0
100082,12/28/14,Z,8.424,0
100082,12/29/14,Z,7.1136,0
100082,12/30/14,Z,8.6136,0
100082,12/31/14,Z,7.8144,0
100082,1/1/15,Z,8.3472,0
100082,1/2/15,Z,9.768,0
100082,1/3/15,Z,7.0152,0
100082,1/4/15,Z,7.2816,0
100082,1/5/15,Z,8.9376,0
100082,1/6/15,Z,9.8496,0
100082,1/7/15,Z,11.3088,0
100082,1/8/15,Z,7.2576,0
100082,1/9/15,Z,8.6136,0
100082,1/10/15,Z,6.8376,0
100082,1/11/15,Z,10.6704,0
100082,1/12/15,Z,10.7448,0
100082,1/13/15,Z,6.9264,0
100082,1/14/15,Z,8.670667,0
100082,1/15/15,Z,10.7448,0
100082,1/16/15,Z,7.7256,0
100082,1/17/15,Z,9.9456,0
100082,1/18/15,Z,7.104,0
100082,1/19/15,Z,7.2816,0
100082,1/20/15,Z,7.992,0
100082,1/21/15,Z,9.7584,0
100082,1/22/15,Z,6.2568,0
100082,1/23/15,Z,7.7616,0
100082,1/24/15,Z,11.5128,0
100082,1/25/15,Z,10.4832,0
100082,1/26/15,Z,8.892,0
100082,1/27/15,Z,11.0112,0
100082,1/28/15,Z,10.3008,0
100082,1/29/15,Z,9.8496,0
100082,1/30/15,Z,9.1464,0
100082,1/31/15,Z,11.2176,0
100082,2/1/15,Z,8.664,0
100082,2/2/15,Z,9.3936,0
100082,2/3/15,Z,9.8496,0
100082,2/4/15,Z,7.992,0
100082,2/5/15,Z,9.768,0
100082,2/6/15,Z,9.768,0
100082,2/7/15,Z,6.6528,0
100082,2/8/15,Z,0,0
100082,2/9/15,Z,4.416,0
100082,2/10/15,Z,4.8384,0
100082,2/11/15,Z,5.2416,0
100082,2/12/15,Z,4.8576,0
100082,2/13/15,Z,4.8672,0
100082,2/14/15,Z,0,0
100082,2/15/15,Z,0,0
100082,2/16/15,Z,2.976,0
100082,2/17/15,Z,3.792,0
100082,2/18/15,Z,2.328,0
100082,2/19/15,Z,2.9568,0
100082,2/20/15,Z,7.056,0
100082,2/21/15,Z,4.9248,0
100082,2/22/15,Z,10.0344,0
100082,2/23/15,Z,10.5792,0
100082,2/24/15,Z,9.576,0
100082,2/25/15,Z,8.664,0
100082,2/26/15,Z,8.7912,0
100082,2/27/15,Z,7.8144,0
100082,2/28/15,Z,10.4784,0
100082,3/1/15,Z,10.0344,0
100082,3/2/15,Z,8.2584,0
100082,3/3/15,Z,10.656,0
100082,3/4/15,Z,8.5248,0
100082,3/5/15,Z,11.1,0
100082,3/6/15,Z,7.1928,0
100082,3/7/15,Z,10.8528,0
100082,3/8/15,Z,7.6368,0
100082,3/9/15,Z,8.9688,0
100082,3/10/15,Z,8.7912,0
100082,3/11/15,Z,9.2352,0
100082,3/12/15,Z,8.3904,0
100082,3/13/15,Z,7.5696,0
100082,3/14/15,Z,8.3472,0
100082,3/15/15,Z,10.212,0
100082,3/16/15,Z,10.656,0
100082,3/17/15,Z,11.3088,0
100082,3/18/15,Z,6.8376,0
100082,3/19/15,Z,11.1,0
100082,3/20/15,Z,7.2816,0
100082,3/21/15,Z,7.1928,0
100082,3/22/15,Z,9.8568,0
100082,3/23/15,Z,9.6792,0
100082,3/24/15,Z,8.664,0
100082,3/25/15,Z,0,0
100082,3/26/15,Z,7.2,0
100082,3/27/15,Z,8.2656,0
100082,3/28/15,Z,10.296,0
100082,3/29/15,Z,10.4832,0
100082,3/30/15,Z,9.888,0
100082,3/31/15,Z,8.7048,0
100082,4/1/15,Z,7.776,0
100082,4/2/15,Z,10.4832,0
100082,4/3/15,Z,10.1232,0
100082,4/4/15,Z,9.9408,0
100082,4/5/15,Z,7.5816,0
100082,4/6/15,Z,9.2664,0
100082,4/7/15,Z,11.3256,0
100082,4/8/15,Z,9.0576,0
100082,4/9/15,Z,7.0152,0
100082,4/10/15,Z,7.0152,0
100082,4/11/15,Z,10.944,0
100082,4/12/15,Z,7.7688,0
100082,4/13/15,Z,8.5176,0
100082,4/14/15,Z,9.2112,0
100082,4/15/15,Z,9.3936,0
100082,4/16/15,Z,8.8464,0
100082,4/17/15,Z,10.5792,0
100082,4/18/15,Z,10.3056,0
100082,4/19/15,Z,6.84,0
100082,4/20/15,Z,8.1168,0
100082,4/21/15,Z,7.488,0
100082,4/22/15,Z,7.2072,0
100082,4/23/15,Z,7.3008,0
100082,4/24/15,Z,7.872,0
100082,4/25/15,Z,8.7984,0
100082,4/26/15,Z,8.832,0
100082,4/27/15,Z,10.8576,0
100082,4/28/15,Z,10.764,0
100082,4/29/15,Z,10.3896,0
100082,4/30/15,Z,8.1432,0
100082,5/1/15,Z,10.6704,0
100082,5/2/15,Z,9.2664,0
100082,5/3/15,Z,8.9856,0
100082,5/4/15,Z,7.296,0
100082,5/5/15,Z,10.4832,0
100082,5/6/15,Z,8.0496,0
100082,5/7/15,Z,9.1728,0
100082,5/8/15,Z,10.9512,0
100082,5/9/15,Z,7.488,0
100082,5/10/15,Z,10.4832,0
100082,5/11/15,Z,11.4192,0
100082,5/12/15,Z,9.0792,0
100082,5/13/15,Z,7.3008,0
100082,5/14/15,Z,10.3896,0
100082,5/15/15,Z,9.16469,0
100082,5/16/15,Z,9.2112,0
100082,5/17/15,Z,0,0
100082,5/18/15,Z,9.5472,0
100082,5/19/15,Z,7.2048,0
100082,5/20/15,Z,7.6752,0
100082,5/21/15,Z,8.64,0
100082,5/22/15,Z,11.1264,0
100082,5/23/15,Z,10.3056,0
100082,5/24/15,Z,8.208,0
100082,5/25/15,Z,6.864,0
100082,5/26/15,Z,10.3968,0
100082,5/27/15,Z,9.4128,0
100082,5/28/15,Z,7.2816,0
100082,5/29/15,Z,8.0808,0
100082,5/30/15,Z,9.9456,0
100082,5/31/15,Z,10.7448,0
100082,6/1/15,Z,7.296,0
100082,6/2/15,Z,9.0576,0
100082,6/3/15,Z,6.9312,0
100082,6/4/15,Z,10.5672,0
100082,6/5/15,Z,9.9408,0
100082,6/6/15,Z,7.8624,0
100082,6/7/15,Z,6.6792,0
100082,6/8/15,Z,0,0
100082,6/9/15,Z,0,0
100082,6/10/15,Z,0,0
100082,6/11/15,Z,0,0
100082,6/12/15,Z,0,0
100082,6/13/15,Z,0,0
100082,6/14/15,Z,0,0
100082,6/15/15,Z,4.8672,0
100082,6/16/15,Z,4.7424,0
100082,6/17/15,Z,8.1168,0
100082,6/18/15,Z,8.0256,0
100082,6/19/15,Z,10.5792,0
100082,6/20/15,Z,0,0
100082,6/21/15,Z,0,0
100082,6/22/15,Z,0,0
100082,6/23/15,Z,0,0
100082,6/24/15,Z,0,0
100082,6/25/15,Z,0,0
100082,6/26/15,Z,0,0
100082,6/27/15,Z,0,0
100082,6/28/15,Z,0,0
100082,6/29/15,Z,0,0
100082,6/30/15,Z,0,0
100082,7/1/15,Z,0,0
100082,7/2/15,Z,0,0
100082,7/3/15,Z,0,0
100082,7/4/15,Z,0,0
100082,7/5/15,Z,0,0
100082,7/6/15,Z,0,0
100082,7/7/15,Z,0,0
100082,7/8/15,Z,0,0
100082,7/9/15,Z,0,0
100082,7/10/15,Z,0,0
100082,7/11/15,Z,0,0
100082,7/12/15,Z,0,0
100082,7/13/15,Z,0,0
100082,7/14/15,Z,0,0
100082,7/15/15,Z,0,0
100082,7/16/15,Z,0,0
100082,7/17/15,Z,0,0
100082,7/18/15,Z,0,0
100082,7/19/15,Z,0,0
100082,7/20/15,Z,0,0
100082,7/21/15,Z,0,0
100082,7/22/15,Z,0,0
100082,7/23/15,Z,0,0
100082,7/24/15,Z,0,0
100082,7/25/15,Z,0,0
100082,7/26/15,Z,0,0
100082,7/27/15,Z,0,0
100082,7/28/15,Z,12.6,0
100082,7/29/15,Z,10.2024,0
100082,7/30/15,Z,11.3088,0
100082,7/31/15,Z,9.5472,0
100082,8/1/15,Z,11.232,0
100082,8/2/15,Z,9.984,0
100082,8/3/15,Z,10.656,0
100082,8/4/15,Z,8.0496,0
100082,8/5/15,Z,7.488,0
100082,8/6/15,Z,9.984,0
100082,8/7/15,Z,12,0
100082,8/8/15,Z,7.872,0
100082,8/9/15,Z,11.424,0
100082,8/10/15,Z,10.9224,0
100082,8/11/15,Z,7.2048,0
100082,8/12/15,Z,9.6672,0
100082,8/13/15,Z,8.8464,0
100082,8/14/15,Z,10.5672,0
100082,8/15/15,Z,7.2816,0
100082,8/16/15,Z,7.6608,0
100082,8/17/15,Z,11.3088,0
100082,8/18/15,Z,9.6408,0
100082,8/19/15,Z,9.324,0
100082,8/20/15,Z,8.892,0
100082,8/21/15,Z,8.2368,0
100082,8/22/15,Z,7.872,0
100082,8/23/15,Z,11.1384,0
100082,8/24/15,Z,10.5768,0
100082,8/25/15,Z,9.1512,0
100082,8/26/15,Z,11.808,0
100082,8/27/15,Z,10.368,0
100082,8/28/15,Z,8.9856,0
100082,8/29/15,Z,15.264,0
100082,8/30/15,Z,18.24,0
100082,8/31/15,Z,19.68,0
100082,9/1/15,Z,2.304,0
100082,9/2/15,Z,11.9808,0
100082,9/3/15,Z,13.6512,0
100082,9/4/15,Z,21.1968,0
100082,9/5/15,Z,20.736,0
100082,9/6/15,Z,19.0896,0
100082,9/7/15,Z,20.808,0
100082,9/8/15,Z,25.392,0
100082,9/9/15,Z,17.64,0
100082,9/10/15,Z,22.8096,0
100082,9/11/15,Z,10.6704,0
100082,9/12/15,Z,11.489571,0
100082,9/13/15,Z,26.88,0
100082,9/14/15,Z,11.231733,0
100082,9/15/15,Z,20.64,0
100082,9/16/15,Z,19.38,0
100082,9/17/15,Z,29.52,0
100082,9/18/15,Z,28.512,0
100082,9/19/15,Z,20.4624,0
100082,9/20/15,Z,19.5552,0
100082,9/21/15,Z,21.4176,0
100082,9/22/15,Z,28.4592,0
100082,9/23/15,Z,25.6368,0
100082,9/24/15,Z,19.5216,0
100082,9/25/15,Z,25.764,0
100082,9/26/15,Z,24.852,0
100082,9/27/15,Z,17.5104,0
100082,9/28/15,Z,21.6576,0
100082,9/29/15,Z,19.992,0
100082,9/30/15,Z,24.9312,0
100082,10/1/15,Z,21.6384,0
100082,10/2/15,Z,28.8672,0
100082,10/3/15,Z,29.1648,0
100082,10/4/15,Z,28.224,0
100082,10/5/15,Z,21.6216,0
100082,10/6/15,Z,19.992,0
100082,10/7/15,Z,25.992,0
100082,10/8/15,Z,27.36,0
100082,10/9/15,Z,23.7552,0
100082,10/10/15,Z,27.4704,0
100082,10/11/15,Z,21.8736,0
100082,10/12/15,Z,24.816,0
100082,10/13/15,Z,20.7168,0
100082,10/14/15,Z,17.9712,0
100082,10/15/15,Z,21.4272,0
100082,10/16/15,Z,20.5296,0
100082,10/17/15,Z,27.0816,0
100082,10/18/15,Z,18.6624,0
100082,10/19/15,Z,24.2424,0
100082,10/20/15,Z,24.192,0
100082,10/21/15,Z,26.9376,0
100082,10/22/15,Z,21.4176,0
100082,10/23/15,Z,16.56,0
100082,10/24/15,Z,18.36,0
100082,10/25/15,Z,17.3304,0
100082,10/26/15,Z,17.952,0
100082,10/27/15,Z,19.4304,0
100082,10/28/15,Z,25.056,0
100082,10/29/15,Z,19.6512,0
100082,10/30/15,Z,24.564,0
100082,10/31/15,Z,23.976,0
100082,11/1/15,Z,16.848,0
100082,11/2/15,Z,21.624,0
100082,11/3/15,Z,17.3184,0
100082,11/4/15,Z,16.512,0
100082,11/5/15,Z,24.4032,0
100082,11/6/15,Z,16.2624,0
100082,11/7/15,Z,18,0
100082,11/8/15,Z,19.8648,0
100082,11/9/15,Z,16.8744,0
100082,11/10/15,Z,28.56,0
100082,11/11/15,Z,22.8,0
100082,11/12/15,Z,29.52,0
100082,11/13/15,Z,22.8,0
100082,11/14/15,Z,21.36,0
100082,11/15/15,Z,21.36,0
100082,11/16/15,Z,22.32,0
100082,11/17/15,Z,19.92,0
100082,11/18/15,Z,20.4,0
100082,11/19/15,Z,28.08,0
100082,11/20/15,Z,28.32,0
100082,11/21/15,Z,21.12,0
100082,11/22/15,Z,19.92,0
100082,11/23/15,Z,19.92,0
100082,11/24/15,Z,26.4,0
100082,11/25/15,Z,25.2,0
100082,11/26/15,Z,25.44,0
100082,11/27/15,Z,24.96,0
100082,11/28/15,Z,20.5056,0
100082,11/29/15,Z,24.3504,0
100082,11/30/15,Z,18,0
100082,12/1/15,Z,19.44,0
100082,12/2/15,Z,22.8,0
100082,12/3/15,Z,21.6,0
100082,12/4/15,Z,21.84,0
100082,12/5/15,Z,21.12,0
100082,12/6/15,Z,25.92,0
100082,12/7/15,Z,27.6,0
100082,12/8/15,Z,28.56,0
100082,12/9/15,Z,19.68,0
100082,12/10/15,Z,18.96,0
100082,12/11/15,Z,25.68,0
100082,12/12/15,Z,29.52,0
100082,12/13/15,Z,18.48,0
100082,12/14/15,Z,18,0
100082,12/15/15,Z,18.48,0
100082,12/16/15,Z,24.48,0
100082,12/17/15,Z,22.08,0
100082,12/18/15,Z,29.76,0
100082,12/19/15,Z,28.8,0
100082,12/20/15,Z,26.64,0
100082,12/21/15,Z,24.72,0
100082,12/22/15,Z,26.4,0
100082,12/23/15,Z,18,0
100082,12/24/15,Z,18.48,0
100082,12/25/15,Z,24.96,0
100082,12/26/15,Z,21.84,0
100082,12/27/15,Z,24.48,0
100082,12/28/15,Z,28.32,0
100082,12/29/15,Z,20.88,0
100082,12/30/15,Z,22.8,0
100082,12/31/15,Z,0,0
100082,1/1/16,Z,10.5336,0
100082,1/2/16,Z,24.72,0
100082,1/3/16,Z,27.12,0
100082,1/4/16,Z,29.04,0
100082,1/5/16,Z,29.76,0
100082,1/6/16,Z,24.24,0
100082,1/7/16,Z,28.32,0
100082,1/8/16,Z,20.976,0
100082,1/9/16,Z,28.32,0
100082,1/10/16,Z,18,0
100082,1/11/16,Z,22.56,0
100082,1/12/16,Z,24.72,0
100082,1/13/16,Z,29.04,0
100082,1/14/16,Z,29.28,0
100082,1/15/16,Z,29.76,0
100082,1/16/16,Z,0,0
100082,1/17/16,Z,0,0
100082,1/18/16,Z,0,0
100082,1/19/16,Z,0,0
100082,1/20/16,Z,0,0
100082,1/21/16,Z,0,0
100082,1/22/16,Z,0,0
100082,1/23/16,Z,14.2464,0
100082,1/24/16,Z,24.96,0
100082,1/25/16,Z,26.16,0
100082,1/26/16,Z,19.44,0
100082,1/27/16,Z,18.48,0
100082,1/28/16,Z,27.12,0
100082,1/29/16,Z,24.72,0
100082,1/30/16,Z,19.2,0
100082,1/31/16,Z,26.64,0
100082,2/1/16,Z,20.4,0
100082,2/2/16,Z,28.8,0
100082,2/3/16,Z,25.68,0
100082,2/4/16,Z,23.52,0
100082,2/5/16,Z,18.96,0
100082,2/6/16,Z,20.4,0
100082,2/7/16,Z,27.36,0
100082,2/8/16,Z,24.24,0
100082,2/9/16,Z,25.2,0
100082,2/10/16,Z,25.68,0
100082,2/11/16,Z,23.52,0
100082,2/12/16,Z,20.64,0
100082,2/13/16,Z,19.92,0
100082,2/14/16,Z,25.6368,0
100082,2/15/16,Z,29.76,0
100082,2/16/16,Z,24.72,0
100082,2/17/16,Z,27.12,0
100082,2/18/16,Z,26.16,0
100082,2/19/16,Z,26.4,0
100082,2/20/16,Z,22.32,0
100082,2/21/16,Z,28.56,0
100082,2/22/16,Z,17.28,0
100082,2/23/16,Z,19.92,0
100082,2/24/16,Z,24.72,0
100082,2/25/16,Z,23.52,0
100082,2/26/16,Z,29.52,0
100082,2/27/16,Z,28.32,0
100082,2/28/16,Z,28.08,0
100082,2/29/16,Z,26.4,0
100082,3/1/16,Z,30,0
100082,3/2/16,Z,25.44,0
100082,3/3/16,Z,20.16,0
100082,3/4/16,Z,21.36,0
100082,3/5/16,Z,20.4,0
100082,3/6/16,Z,27.84,0
100082,3/7/16,Z,24.48,0
100082,3/8/16,Z,23.28,0
100082,3/9/16,Z,20.88,0
100082,3/10/16,Z,21.6,0
100082,3/11/16,Z,25.68,0
100082,3/12/16,Z,28.32,0
100082,3/13/16,Z,25.68,0
100082,3/14/16,Z,27.6,0
100082,3/15/16,Z,20.4,0
100082,3/16/16,Z,24.48,0
100082,3/17/16,Z,26.64,0
100082,3/18/16,Z,28.32,0
100082,3/19/16,Z,26.64,0
100082,3/20/16,Z,23.76,0
100082,3/21/16,Z,21.84,0
100082,3/22/16,Z,29.52,0
100082,3/23/16,Z,25.2,0
100082,3/24/16,Z,20.64,0
100082,3/25/16,Z,23.28,0
100082,3/26/16,Z,24.96,0
100082,3/27/16,Z,18.24,0
100082,3/28/16,Z,22.32,0
100082,3/29/16,Z,21.12,0
100082,3/30/16,Z,24.48,0
100082,3/31/16,Z,9.3,0
100082,4/1/16,Z,14.1024,0
100082,4/2/16,Z,29.28,0
100082,4/3/16,Z,23.76,0
100082,4/4/16,Z,26.4,0
100082,4/5/16,Z,26.16,0
100082,4/6/16,Z,30,0
100082,4/7/16,Z,29.76,0
100082,4/8/16,Z,21.6,0
100082,4/9/16,Z,24.48,0
100082,4/10/16,Z,27.36,0
100082,4/11/16,Z,27.6,0
100082,4/12/16,Z,23.28,0
100082,4/13/16,Z,24.24,0
100082,4/14/16,Z,22.56,0
100082,4/15/16,Z,18.24,0
100082,4/16/16,Z,28.32,0
100082,4/17/16,Z,24.72,0
100082,4/18/16,Z,24.24,0
100082,4/19/16,Z,29.76,0
100082,4/20/16,Z,27.6,0
100082,4/21/16,Z,29.2248,0
100082,4/22/16,Z,28.8,0
100082,4/23/16,Z,20.88,0
100082,4/24/16,Z,19.44,0
100082,4/25/16,Z,29.76,0
100082,4/26/16,Z,18.48,0
100082,4/27/16,Z,22.32,0
100082,4/28/16,Z,18.72,0
100082,4/29/16,Z,20.88,0
100082,4/30/16,Z,20.16,0
100082,5/1/16,Z,19.44,0
100082,5/2/16,Z,25.92,0
100082,5/3/16,Z,26.88,0
100082,5/4/16,Z,26.64,0
100082,5/5/16,Z,27.36,0
100082,5/6/16,Z,20.88,0
100082,5/7/16,Z,18.48,0
100082,5/8/16,Z,20.64,0
100082,5/9/16,Z,22.8,0
100082,5/10/16,Z,21.6,0
100082,5/11/16,Z,27.84,0
100082,5/12/16,Z,18.96,0
100082,5/13/16,Z,26.88,0
100082,5/14/16,Z,18.72,0
100082,5/15/16,Z,22.08,0
100082,5/16/16,Z,30,0
100082,5/17/16,Z,27.84,0
100082,5/18/16,Z,19.92,0
100082,5/19/16,Z,28.8,0
100082,5/20/16,Z,18.48,0
100082,5/21/16,Z,24.96,0
100082,5/22/16,Z,21.84,0
100082,5/23/16,Z,5.7072,0
100082,5/24/16,Z,23.04,0
100082,5/25/16,Z,25.92,0
100082,5/26/16,Z,23.52,0
100082,5/27/16,Z,27.36,0
100082,5/28/16,Z,12.1776,0
100082,5/29/16,Z,4.8792,0
100082,5/30/16,Z,7.5072,0
100082,5/31/16,Z,12.0696,0
100082,6/1/16,Z,12.7008,0
100082,6/2/16,Z,9.24,0
100082,6/3/16,Z,16.259834,0
100082,6/4/16,Z,13.92,0
100082,6/5/16,Z,9.24,0
100082,6/6/16,Z,13.5864,0
100082,6/7/16,Z,9.18,0
100082,6/8/16,Z,14.8512,0
100082,6/9/16,Z,15.2256,0
100082,6/10/16,Z,11.3568,0
100082,6/11/16,Z,13.4784,0
100082,6/12/16,Z,6.972,0
100082,6/13/16,Z,6.12,0
100082,6/14/16,Z,13.9944,0
100082,6/15/16,Z,9.72,0
100082,6/16/16,Z,13.464,0
100082,6/17/16,Z,12.9792,0
100082,6/18/16,Z,14.1024,0
100082,6/19/16,Z,13.728,0
100082,6/20/16,Z,10.8576,0
100082,6/21/16,Z,11.3568,0
100082,6/22/16,Z,10.2336,0
100082,6/23/16,Z,10.7328,0
100082,6/24/16,Z,13.6032,0
100082,6/25/16,Z,13.9776,0
100082,6/26/16,Z,10.7328,0
100082,6/27/16,Z,10.5264,0
100082,6/28/16,Z,11.628,0
100082,6/29/16,Z,14.9328,0
100082,6/30/16,Z,10.44,0
100082,7/1/16,Z,12.12,0
100082,7/2/16,Z,8.9376,0
100082,7/3/16,Z,10.2,0
100082,7/4/16,Z,8.256,0
100082,7/5/16,Z,11.6616,0
100082,7/6/16,Z,12.096,0
100082,7/7/16,Z,11.0592,0
100082,7/8/16,Z,13.1712,0
100082,7/9/16,Z,12.2304,0
100082,7/10/16,Z,10.8,0
100082,7/11/16,Z,13.32,0
100082,7/12/16,Z,14.88,0
100082,7/13/16,Z,10.56,0
100082,7/14/16,Z,13.68,0
100082,7/15/16,Z,10.9368,0
100082,7/16/16,Z,9.72,0
100082,7/17/16,Z,10.8,0
100082,7/18/16,Z,9.12,0
100082,7/19/16,Z,14.04,0
100082,7/20/16,Z,12.96,0
100082,7/21/16,Z,10.44,0
100082,7/22/16,Z,12.12,0
100082,7/23/16,Z,14.64,0
100082,7/24/16,Z,14.76,0
100082,7/25/16,Z,13.92,0
100082,7/26/16,Z,9.12,0
100082,7/27/16,Z,12.96,0
100082,7/28/16,Z,13.2,0
100082,7/29/16,Z,10.8192,0
100082,7/30/16,Z,12.36,0
100082,7/31/16,Z,14.16,0
100082,8/1/16,Z,15,0
100082,8/2/16,Z,13.8,0
100082,8/3/16,Z,14.4,0
100082,8/4/16,Z,11.28,0
100082,8/5/16,Z,14.3472,0
100082,8/6/16,Z,13.524,0
100082,8/7/16,Z,11.52,0
100082,8/8/16,Z,4.992,0
100082,8/9/16,Z,5.1168,0
100082,8/10/16,Z,10.5984,0
100082,8/11/16,Z,9,0
100082,8/12/16,Z,13.44,0
100082,8/13/16,Z,15,0
100082,8/14/16,Z,11.04,0
100082,8/15/16,Z,5.3856,0
100082,8/16/16,Z,0,0
100082,8/17/16,Z,0,0
100082,8/18/16,Z,0,0
100082,8/19/16,Z,0,0
100082,8/20/16,Z,0,0
100082,8/21/16,Z,0,0
100082,8/22/16,Z,0,0
100082,8/23/16,Z,0,0
100082,8/24/16,Z,0,0
100082,8/25/16,Z,0,0
100082,8/26/16,Z,0,0
100082,8/27/16,Z,0,0
100082,8/28/16,Z,0,0
100082,8/29/16,Z,0,0
100082,8/30/16,Z,0,0
100082,8/31/16,Z,0,0
100082,9/1/16,Z,0,0
100082,9/2/16,Z,0,0
100082,9/3/16,Z,0,0
100082,9/4/16,Z,0,0
100082,9/5/16,Z,0,0
100082,9/6/16,Z,7.3656,0
100082,9/7/16,Z,17.64,0
100082,9/8/16,Z,10.584,0
100082,9/9/16,Z,14.1192,0
100082,9/10/16,Z,5.4,0
100082,9/11/16,Z,8.3232,0
100082,9/12/16,Z,13.6752,0
100082,9/13/16,Z,20.6712,0
100082,9/14/16,Z,13.9968,0
100082,9/15/16,Z,21.84,0
100082,9/16/16,Z,19.2,0
100082,9/17/16,Z,27.84,0
100082,9/18/16,Z,29.04,0
100082,9/19/16,Z,19.2,0
100082,9/20/16,Z,29.04,0
100082,9/21/16,Z,0,1
100082,9/22/16,Z,23.52,0
100082,9/23/16,Z,27.12,0
100082,9/24/16,Z,22.08,0
100082,9/25/16,Z,21.36,0
100082,9/26/16,Z,24.96,0
100082,9/27/16,Z,27.36,0
100082,9/28/16,Z,23.76,0
100082,9/29/16,Z,23.76,0
100082,9/30/16,Z,18.96,0
100082,10/1/16,Z,19.92,0
100082,10/2/16,Z,27.6,0
100082,10/3/16,Z,29.52,0
100082,10/4/16,Z,23.76,0
100082,10/5/16,Z,23.28,0
100082,10/6/16,Z,22.56,0
100082,10/7/16,Z,28.56,0
100082,10/8/16,Z,21.12,0
100082,10/9/16,Z,20.16,0
100082,10/10/16,Z,18.48,0
100082,10/11/16,Z,29.28,0
100082,10/12/16,Z,22.32,0
100082,10/13/16,Z,21.6,0
100082,10/14/16,Z,23.76,0
100082,10/15/16,Z,21.12,0
100082,10/16/16,Z,29.04,0
100082,10/17/16,Z,30,0
100082,10/18/16,Z,18.48,0
100082,10/19/16,Z,14.0544,0
100082,10/20/16,Z,14.4768,0
100082,10/21/16,Z,24.24,0
100082,10/22/16,Z,22.32,0
100082,10/23/16,Z,27.84,0
100082,10/24/16,Z,22.08,0
100082,10/25/16,Z,22.8,0
100082,10/26/16,Z,24.96,0
100082,10/27/16,Z,28.08,0
100082,10/28/16,Z,18.96,0
100082,10/29/16,Z,29.52,0
100082,10/30/16,Z,19.68,0
100082,10/31/16,Z,20.88,0
100082,11/1/16,Z,18.96,0
100082,11/2/16,Z,20.4,0
100082,11/3/16,Z,26.88,0
100082,11/4/16,Z,22.32,0
100082,11/5/16,Z,18,0
100082,11/6/16,Z,29.28,0
100082,11/7/16,Z,24.96,0
100082,11/8/16,Z,25.68,0
100082,11/9/16,Z,18.24,0
100082,11/10/16,Z,20.4,0
100082,11/11/16,Z,20.64,0
100082,11/12/16,Z,22.56,0
100082,11/13/16,Z,23.76,0
100082,11/14/16,Z,24.24,0
100082,11/15/16,Z,24.72,0
100082,11/16/16,Z,22.08,0
100082,11/17/16,Z,28.08,0
100082,11/18/16,Z,28.56,0
100082,11/19/16,Z,21.84,0
100082,11/20/16,Z,18.72,0
100082,11/21/16,Z,30,0
100082,11/22/16,Z,21.6,0
100082,11/23/16,Z,26.88,0
100082,11/24/16,Z,27.84,0
100082,11/25/16,Z,20.16,0
100082,11/26/16,Z,18,0
100082,11/27/16,Z,19.68,0
100082,11/28/16,Z,25.44,0
100082,11/29/16,Z,18.96,0
100082,11/30/16,Z,24.72,0
100082,12/1/16,Z,29.52,0
100085,12/2/14,U,8.4224,0
100085,12/3/14,U,9.400893,0
100085,12/4/14,U,9.174852,0
100085,12/5/14,U,7.5952,0
100085,12/6/14,U,9.02496,0
100085,12/7/14,U,5.790721,0
100085,12/8/14,U,6.5424,0
100085,12/9/14,U,8.649045,0
100085,12/10/14,U,6.542814,0
100085,12/11/14,U,9.099805,0
100085,12/12/14,U,6.467653,0
100085,12/13/14,U,6.0912,0
100085,12/14/14,U,6.6928,0
100085,12/15/14,U,8.7232,0
100085,12/16/14,U,6.31624,0
100085,12/17/14,U,6.166986,0
100085,12/18/14,U,21.36,0
100085,12/19/14,U,28.32,0
100085,12/20/14,U,22.56,0
100085,12/21/14,U,25.92,0
100085,12/22/14,U,27.6,0
100085,12/23/14,U,19.2,0
100085,12/24/14,U,23.76,0
100085,12/25/14,U,18.24,0
100085,12/26/14,U,21.12,0
100085,12/27/14,U,26.64,0
100085,12/28/14,U,28.08,0
100085,12/29/14,U,24.96,0
100085,12/30/14,U,22.56,0
100085,12/31/14,U,25.92,0
100085,1/1/15,U,22.08,0
100085,1/2/15,U,30,0
100085,1/3/15,U,25.92,0
100085,1/4/15,U,28.32,0
100085,1/5/15,U,20.64,0
100085,1/6/15,U,18.96,0
100085,1/7/15,U,25.44,0
100085,1/8/15,U,26.4,0
100085,1/9/15,U,20.16,0
100085,1/10/15,U,26.4,0
100085,1/11/15,U,24.7728,0
100085,1/12/15,U,15.276,0
100085,1/13/15,U,25.44,0
100085,1/14/15,U,24.518963,0
100085,1/15/15,U,20.4,0
100085,1/16/15,U,23.52,0
100085,1/17/15,U,20.88,0
100085,1/18/15,U,29.28,0
100085,1/19/15,U,27.84,0
100085,1/20/15,U,19.2,0
100085,1/21/15,U,21.6,0
100085,1/22/15,U,20.64,0
100085,1/23/15,U,28.56,0
100085,1/24/15,U,25.68,0
100085,1/25/15,U,29.28,0
100085,1/26/15,U,23.04,0
100085,1/27/15,U,24.96,0
100085,1/28/15,U,23.76,0
100085,1/29/15,U,25.44,0
100085,1/30/15,U,22.08,0
100085,1/31/15,U,20.88,0
100085,2/1/15,U,22.56,0
100085,2/2/15,U,22.8,0
100085,2/3/15,U,20.4,0
100085,2/4/15,U,25.44,0
100085,2/5/15,U,19.2,0
100085,2/6/15,U,19.68,0
100085,2/7/15,U,18,0
100085,2/8/15,U,29.52,0
100085,2/9/15,U,21.6,0
100085,2/10/15,U,27.6,0
100085,2/11/15,U,21.36,0
100085,2/12/15,U,18.72,0
100085,2/13/15,U,26.4,0
100085,2/14/15,U,18.24,0
100085,2/15/15,U,23.28,0
100085,2/16/15,U,18.96,0
100085,2/17/15,U,26.4,0
100085,2/18/15,U,20.88,0
100085,2/19/15,U,21.36,0
100085,2/20/15,U,20.4,0
100085,2/21/15,U,26.16,0
100085,2/22/15,U,18,0
100085,2/23/15,U,22.08,0
100085,2/24/15,U,22.08,0
100085,2/25/15,U,22.56,0
100085,2/26/15,U,18.96,0
100085,2/27/15,U,22.08,0
100085,2/28/15,U,24.96,0
100085,3/1/15,U,18,0
100085,3/2/15,U,25.92,0
100085,3/3/15,U,29.76,0
100085,3/4/15,U,25.92,0
100085,3/5/15,U,19.2,0
100085,3/6/15,U,29.04,0
100085,3/7/15,U,28.56,0
100085,3/8/15,U,18.24,0
100085,3/9/15,U,20.64,0
100085,3/10/15,U,29.28,0
100085,3/11/15,U,24.48,0
100085,3/12/15,U,24.48,0
100085,3/13/15,U,28.56,0
100085,3/14/15,U,23.04,0
100085,3/15/15,U,19.68,0
100085,3/16/15,U,28.08,0
100085,3/17/15,U,19.92,0
100085,3/18/15,U,24.48,0
100085,3/19/15,U,29.52,0
100085,3/20/15,U,23.28,0
100085,3/21/15,U,26.4,0
100085,3/22/15,U,23.52,0
100085,3/23/15,U,18,0
100085,3/24/15,U,19.44,0
100085,3/25/15,U,21.84,0
100085,3/26/15,U,26.88,0
100085,3/27/15,U,26.16,0
100085,3/28/15,U,24.96,0
100085,3/29/15,U,27.84,0
100085,3/30/15,U,26.64,0
100085,3/31/15,U,22.32,0
100085,4/1/15,U,19.68,0
100085,4/2/15,U,29.76,0
100085,4/3/15,U,29.28,0
100085,4/4/15,U,27.36,0
100085,4/5/15,U,24.48,0
100085,4/6/15,U,28.56,0
100085,4/7/15,U,25.2,0
100085,4/8/15,U,29.04,0
100085,4/9/15,U,21.36,0
100085,4/10/15,U,26.88,0
100085,4/11/15,U,19.68,0
100085,4/12/15,U,20.4,0
100085,4/13/15,U,23.04,0
100085,4/14/15,U,29.76,0
100085,4/15/15,U,19.2,0
100085,4/16/15,U,26.16,0
100085,4/17/15,U,23.52,0
100085,4/18/15,U,30,0
100085,4/19/15,U,29.76,0
100085,4/20/15,U,18.96,0
100085,4/21/15,U,19.44,0
100085,4/22/15,U,19.44,0
100085,4/23/15,U,29.52,0
100085,4/24/15,U,18,0
100085,4/25/15,U,26.88,0
100085,4/26/15,U,27.12,0
100085,4/27/15,U,25.92,0
100085,4/28/15,U,19.68,0
100085,4/29/15,U,21.6,0
100085,4/30/15,U,19.68,0
100085,5/1/15,U,26.64,0
100085,5/2/15,U,22.8,0
100085,5/3/15,U,21.6,0
100085,5/4/15,U,18.24,0
100085,5/5/15,U,20.4,0
100085,5/6/15,U,29.28,0
100085,5/7/15,U,23.04,0
100085,5/8/15,U,28.32,0
100085,5/9/15,U,20.88,0
100085,5/10/15,U,20.16,0
100085,5/11/15,U,21.36,0
100085,5/12/15,U,19.44,0
100085,5/13/15,U,19.44,0
100085,5/14/15,U,29.52,0
100085,5/15/15,U,30,0
100085,5/16/15,U,18.72,0
100085,5/17/15,U,20.16,0
100085,5/18/15,U,22.8,0
100085,5/19/15,U,20.16,0
100085,5/20/15,U,29.52,0
100085,5/21/15,U,28.56,0
100085,5/22/15,U,26.64,0
100085,5/23/15,U,29.04,0
100085,5/24/15,U,18,0
100085,5/25/15,U,22.56,0
100085,5/26/15,U,27.12,0
100085,5/27/15,U,27.36,0
100085,5/28/15,U,23.76,0
100085,5/29/15,U,28.32,0
100085,5/30/15,U,26.64,0
100085,5/31/15,U,18,0
100085,6/1/15,U,22.08,0
100085,6/2/15,U,18.96,0
100085,6/3/15,U,18.24,0
100085,6/4/15,U,19.92,0
100085,6/5/15,U,18.72,0
100085,6/6/15,U,19.2,0
100085,6/7/15,U,22.56,0
100085,6/8/15,U,23.04,0
100085,6/9/15,U,26.88,0
100085,6/10/15,U,25.92,0
100085,6/11/15,U,21.36,0
100085,6/12/15,U,28.08,0
100085,6/13/15,U,27.36,0
100085,6/14/15,U,21.36,0
100085,6/15/15,U,21.12,0
100085,6/16/15,U,29.76,0
100085,6/17/15,U,29.76,0
100085,6/18/15,U,28.56,0
100085,6/19/15,U,26.16,0
100085,6/20/15,U,26.64,0
100085,6/21/15,U,22.32,0
100085,6/22/15,U,27.6,0
100085,6/23/15,U,24.96,0
100085,6/24/15,U,27.36,0
100085,6/25/15,U,20.16,0
100085,6/26/15,U,19.2,0
100085,6/27/15,U,23.04,0
100085,6/28/15,U,19.3752,0
100085,6/29/15,U,27.6,0
100085,6/30/15,U,24.48,0
100085,7/1/15,U,29.76,0
100085,7/2/15,U,21.84,0
100085,7/3/15,U,25.2,0
100085,7/4/15,U,26.4,0
100085,7/5/15,U,21.84,0
100085,7/6/15,U,25.44,0
100085,7/7/15,U,21.12,0
100085,7/8/15,U,21.84,0
100085,7/9/15,U,29.28,0
100085,7/10/15,U,22.8,0
100085,7/11/15,U,27.12,0
100085,7/12/15,U,18.24,0
100085,7/13/15,U,25.68,0
100085,7/14/15,U,20.64,0
100085,7/15/15,U,29.28,0
100085,7/16/15,U,27.6,0
100085,7/17/15,U,20.16,0
100085,7/18/15,U,26.64,0
100085,7/19/15,U,24.48,0
100085,7/20/15,U,22.56,0
100085,7/21/15,U,18.43,0
100085,7/22/15,U,20.4,0
100085,7/23/15,U,20.64,0
100085,7/24/15,U,24.48,0
100085,7/25/15,U,25.2,0
100085,7/26/15,U,28.08,0
100085,7/27/15,U,23.76,0
100085,7/28/15,U,19.2,0
100085,7/29/15,U,25.68,0
100085,7/30/15,U,29.52,0
100085,7/31/15,U,30,0
100085,8/1/15,U,20.4,0
100085,8/2/15,U,27.12,0
100085,8/3/15,U,25.2,0
100085,8/4/15,U,29.52,0
100085,8/5/15,U,23.28,0
100085,8/6/15,U,27.12,0
100085,8/7/15,U,29.28,0
100085,8/8/15,U,18,0
100085,8/9/15,U,21.36,0
100085,8/10/15,U,18.24,0
100085,8/11/15,U,19.68,0
100085,8/12/15,U,23.52,0
100085,8/13/15,U,26.16,0
100085,8/14/15,U,21.12,0
100085,8/15/15,U,25.92,0
100085,8/16/15,U,29.28,0
100085,8/17/15,U,20.16,0
100085,8/18/15,U,17.3304,0
100085,8/19/15,U,27.12,0
100085,8/20/15,U,27.6,0
100085,8/21/15,U,24.96,0
100085,8/22/15,U,22.32,0
100085,8/23/15,U,19.44,0
100085,8/24/15,U,29.28,0
100085,8/25/15,U,20.4,0
100085,8/26/15,U,24.24,0
100085,8/27/15,U,27.84,0
100085,8/28/15,U,29.76,0
100085,8/29/15,U,23.76,0
100085,8/30/15,U,25.92,0
100085,8/31/15,U,23.52,0
100085,9/1/15,U,29.28,0
100085,9/2/15,U,18.48,0
100085,9/3/15,U,25.92,0
100085,9/4/15,U,18,0
100085,9/5/15,U,28.08,0
100085,9/6/15,U,22.56,0
100085,9/7/15,U,20.4,0
100085,9/8/15,U,26.4,0
100085,9/9/15,U,29.52,0
100085,9/10/15,U,22.32,0
100085,9/11/15,U,28.431972,0
100085,9/12/15,U,29.144057,0
100085,9/13/15,U,29.28,0
100085,9/14/15,U,21.734844,0
100085,9/15/15,U,25.2,0
100085,9/16/15,U,26.88,0
100085,9/17/15,U,23.52,0
100085,9/18/15,U,18,0
100085,9/19/15,U,18.72,0
100085,9/20/15,U,29.52,0
100085,9/21/15,U,22.32,0
100085,9/22/15,U,29.76,0
100085,9/23/15,U,22.8,0
100085,9/24/15,U,28.8,0
100085,9/25/15,U,18.6576,0
100085,9/26/15,U,23.52,0
100085,9/27/15,U,19.68,0
100085,9/28/15,U,23.76,0
100085,9/29/15,U,25.92,0
100085,9/30/15,U,21.6,0
100085,10/1/15,U,19.92,0
100085,10/2/15,U,22.32,0
100085,10/3/15,U,20.88,0
100085,10/4/15,U,25.68,0
100085,10/5/15,U,21.84,0
100085,10/6/15,U,26.64,0
100085,10/7/15,U,20.16,0
100085,10/8/15,U,25.68,0
100085,10/9/15,U,27.12,0
100085,10/10/15,U,22.32,0
100085,10/11/15,U,21.6,0
100085,10/12/15,U,26.5664,0
100085,10/13/15,U,24.48,0
100085,10/14/15,U,30,0
100085,10/15/15,U,25.2,0
100085,10/16/15,U,18,0
100085,10/17/15,U,24.24,0
100085,10/18/15,U,25.68,0
100085,10/19/15,U,21.6,0
100085,10/20/15,U,22.8,0
100085,10/21/15,U,21.12,0
100085,10/22/15,U,21.12,0
100085,10/23/15,U,20.4,0
100085,10/24/15,U,26.88,0
100085,10/25/15,U,27.6,0
100085,10/26/15,U,22.32,0
100085,10/27/15,U,21.36,0
100085,10/28/15,U,22.8,0
100085,10/29/15,U,25.68,0
100085,10/30/15,U,18,0
100085,10/31/15,U,20.88,0
100085,11/1/15,U,29.76,0
100085,11/2/15,U,21.12,0
100085,11/3/15,U,27.12,0
100085,11/4/15,U,20.16,0
100085,11/5/15,U,29.04,0
100085,11/6/15,U,19.44,0
100085,11/7/15,U,28.32,0
100085,11/8/15,U,22.56,0
100085,11/9/15,U,18.964,0
100085,11/10/15,U,19.9938,0
100085,11/11/15,U,26.16,0
100085,11/12/15,U,20.2275,0
100085,11/13/15,U,17.3339,0
100085,11/14/15,U,15.688,0
100085,11/15/15,U,15.9,0
100085,11/16/15,U,15.4232,0
100085,11/17/15,U,12.1104,0
100085,11/18/15,U,16.132,0
100085,11/19/15,U,13.7505,0
100085,11/20/15,U,16.6096,0
100085,11/21/15,U,11.7132,0
100085,11/22/15,U,16.1109,0
100085,11/23/15,U,12.079,0
100085,11/24/15,U,18.6248,0
100085,11/25/15,U,19.4928,0
100085,11/26/15,U,16.4613,0
100085,11/27/15,U,15.834,0
100085,11/28/15,U,12.7203,0
100085,11/29/15,U,23.5132,0
100085,11/30/15,U,13.7885,0
100085,12/1/15,U,11.3344,0
100085,12/2/15,U,14.5188,0
100085,12/3/15,U,11.2567,0
100085,12/4/15,U,10.2,0
100085,12/5/15,U,12.7765,0
100085,12/6/15,U,11.286,0
100085,12/7/15,U,12.1323,0
100085,12/8/15,U,9.2232,0
100085,12/9/15,U,12.562,0
100085,12/10/15,U,12.7832,0
100085,12/11/15,U,11.3715,0
100085,12/12/15,U,11.844,0
100085,12/13/15,U,9.75,0
100085,12/14/15,U,10.71,0
100085,12/15/15,U,10.5834,0
100085,12/16/15,U,9.8612,0
100085,12/17/15,U,11.5875,0
100085,12/18/15,U,11.748,0
100085,12/19/15,U,11.792,0
100085,12/20/15,U,8.7164,0
100085,12/21/15,U,8.7549,0
100085,12/22/15,U,14.1,0
100085,12/23/15,U,8.848,0
100085,12/24/15,U,10.3974,0
100085,12/25/15,U,11.309,0
100085,12/26/15,U,14.0346,0
100085,12/27/15,U,10.728,0
100085,12/28/15,U,10.6197,0
100085,12/29/15,U,12.2655,0
100085,12/30/15,U,0,0
100085,12/31/15,U,0,0
100085,1/1/16,U,0,0
100085,1/2/16,U,0,0
100085,1/3/16,U,0,0
100085,1/4/16,U,0,0
100085,1/5/16,U,0,0
100085,1/6/16,U,0,0
100085,1/7/16,U,0,0
100085,1/8/16,U,0,0
100085,1/9/16,U,0,0
100085,1/10/16,U,0,0
100085,1/11/16,U,0,0
100085,1/12/16,U,0,0
100085,1/13/16,U,0,0
100085,1/14/16,U,0,0
100085,1/15/16,U,0,0
100085,1/16/16,U,0,0
100085,1/17/16,U,0,0
100085,1/18/16,U,0,0
100085,1/19/16,U,0,0
100085,1/20/16,U,0,0
100085,1/21/16,U,0,0
100085,1/22/16,U,0,0
100085,1/23/16,U,0,0
100085,1/24/16,U,0,0
100085,1/25/16,U,0,0
100085,1/26/16,U,0,0
100085,1/27/16,U,0,0
100085,1/28/16,U,0,0
100085,1/29/16,U,0,0
100085,1/30/16,U,0,0
100085,1/31/16,U,0,0
100085,2/1/16,U,0,0
100085,2/2/16,U,0,0
100085,2/3/16,U,0,0
100085,2/4/16,U,0,0
100085,2/5/16,U,0,0
100085,2/6/16,U,0,0
100085,2/7/16,U,0,0
100085,2/8/16,U,0,0
100085,2/9/16,U,0,0
100085,2/10/16,U,0,0
100085,2/11/16,U,0,0
100085,2/12/16,U,0,0
100085,2/13/16,U,0,0
100085,2/14/16,U,0,0
100085,2/15/16,U,0,0
100085,2/16/16,U,0,0
100085,2/17/16,U,0,0
100085,2/18/16,U,0,0
100085,2/19/16,U,0,0
100085,2/20/16,U,0,0
100085,2/21/16,U,0,0
100085,2/22/16,U,0,0
100085,2/23/16,U,0,0
100085,2/24/16,U,0,0
100085,2/25/16,U,0,0
100085,2/26/16,U,0,0
100085,2/27/16,U,0,0
100085,2/28/16,U,0,0
100085,2/29/16,U,0,0
100085,3/1/16,U,0,0
100085,3/2/16,U,0,0
100085,3/3/16,U,0,0
100085,3/4/16,U,0,0
100085,3/5/16,U,0,0
100085,3/6/16,U,0,0
100085,3/7/16,U,0,0
100085,3/8/16,U,0,0
100085,3/9/16,U,0,0
100085,3/10/16,U,0,0
100085,3/11/16,U,0,0
100085,3/12/16,U,0,0
100085,3/13/16,U,0,0
100085,3/14/16,U,0,0
100085,3/15/16,U,0,0
100085,3/16/16,U,0,0
100085,3/17/16,U,0,0
100085,3/18/16,U,0,0
100085,3/19/16,U,0,0
100085,3/20/16,U,0,0
100085,3/21/16,U,0,0
100085,3/22/16,U,0,0
100085,3/23/16,U,0,0
100085,3/24/16,U,0,0
100085,3/25/16,U,0,0
100085,3/26/16,U,0,0
100085,3/27/16,U,0,0
100085,3/28/16,U,0,0
100085,3/29/16,U,0,1
100085,3/30/16,U,0,0
100085,3/31/16,U,0,0
100085,4/1/16,U,0,0
100085,4/2/16,U,0,0
100085,4/3/16,U,0,0
100085,4/4/16,U,0,0
100085,4/5/16,U,0,0
100085,4/6/16,U,0,0
100085,4/7/16,U,0,0
100085,4/8/16,U,0,0
100085,4/9/16,U,0,0
100085,4/10/16,U,0,0
100085,4/11/16,U,0,0
100085,4/12/16,U,0,0
100085,4/13/16,U,0,0
100085,4/14/16,U,0,0
100085,4/15/16,U,0,0
100085,4/16/16,U,0,0
100085,4/17/16,U,0,0
100085,4/18/16,U,0,0
100085,4/19/16,U,0,0
100085,4/20/16,U,0,0
100085,4/21/16,U,0,0
100085,4/22/16,U,0,0
100085,4/23/16,U,0,0
100085,4/24/16,U,0,0
100085,4/25/16,U,0,0
100085,4/26/16,U,0,0
100085,4/27/16,U,0,0
100085,4/28/16,U,0,0
100085,4/29/16,U,0,0
100085,4/30/16,U,0,0
100085,5/1/16,U,0,0
100085,5/2/16,U,0,0
100085,5/3/16,U,0,0
100085,5/4/16,U,0,0
100085,5/5/16,U,0,0
100085,5/6/16,U,0,0
100085,5/7/16,U,0,0
100085,5/8/16,U,0,0
100085,5/9/16,U,0,0
100085,5/10/16,U,0,0
100085,5/11/16,U,0,0
100085,5/12/16,U,0,0
100085,5/13/16,U,0,0
100085,5/14/16,U,0,0
100085,5/15/16,U,0,0
100085,5/16/16,U,0,0
100085,5/17/16,U,0,0
100085,5/18/16,U,0,0
100085,5/19/16,U,0,0
100085,5/20/16,U,0,0
100085,5/21/16,U,0,0
100085,5/22/16,U,0,0
100085,5/23/16,U,0,0
100085,5/24/16,U,0,0
100085,5/25/16,U,0,0
100085,5/26/16,U,0,0
100085,5/27/16,U,0,0
100085,5/28/16,U,0,0
100085,5/29/16,U,0,0
100085,5/30/16,U,0,0
100085,5/31/16,U,0,0
100085,6/1/16,U,0,0
100085,6/2/16,U,0,0
100085,6/3/16,U,0,0
100085,6/4/16,U,0,0
100085,6/5/16,U,0,0
100085,6/6/16,U,0,0
100085,6/7/16,U,0,0
100085,6/8/16,U,0,0
100085,6/9/16,U,0,0
100085,6/10/16,U,0,0
100085,6/11/16,U,0,0
100085,6/12/16,U,0,0
100085,6/13/16,U,0,0
100085,6/14/16,U,0,0
100085,6/15/16,U,0,0
100085,6/16/16,U,0,0
100085,6/17/16,U,0,0
100085,6/18/16,U,0,0
100085,6/19/16,U,0,0
100085,6/20/16,U,12.0354,0
100085,6/21/16,U,26.5845,0
100085,6/22/16,U,20.4,0
100085,6/23/16,U,28.56,0
100085,6/24/16,U,26.1382,0
100085,6/25/16,U,22.3014,0
100085,6/26/16,U,20.8539,0
100085,6/27/16,U,27.5655,0
100085,6/28/16,U,21.3858,0
100085,6/29/16,U,21.9793,0
100085,6/30/16,U,22.2882,0
100085,7/1/16,U,21.8678,0
100085,7/2/16,U,22.2804,0
100085,7/3/16,U,13.3348,0
100085,7/4/16,U,0.9266,0
100085,7/5/16,U,0.915,0
100085,7/6/16,U,24.72,0
100085,7/7/16,U,15.4628,0
100085,7/8/16,U,8.055,0
100085,7/9/16,U,8.0464,0
100085,7/10/16,U,7.6152,0
100085,7/11/16,U,5.865,0
100085,7/12/16,U,5.8738,0
100085,7/13/16,U,6.435,0
100085,7/14/16,U,8.2875,0
100085,7/15/16,U,6.3705,0
100085,7/16/16,U,8.275,0
100085,7/17/16,U,5.1192,0
100085,7/18/16,U,6.0698,0
100085,7/19/16,U,5.3703,0
100085,7/20/16,U,7.5884,0
100085,7/21/16,U,5.831,0
100085,7/22/16,U,6.4182,0
100085,7/23/16,U,7.2324,0
100085,7/24/16,U,4.9036,0
100085,7/25/16,U,5.463,0
100085,7/26/16,U,6.9575,0
100085,7/27/16,U,4.8546,0
100085,7/28/16,U,5.3235,0
100085,7/29/16,U,6.4068,0
100085,7/30/16,U,4.524,0
100085,7/31/16,U,4.788,0
100085,8/1/16,U,6.161,0
100085,8/2/16,U,4.8216,0
100085,8/3/16,U,4.7558,0
100085,8/4/16,U,6.6048,0
100085,8/5/16,U,6.4735,0
100085,8/6/16,U,5.22,0
100085,8/7/16,U,6.4044,0
100085,8/8/16,U,4.6176,0
100085,8/9/16,U,6.0168,0
100085,8/10/16,U,6.5875,0
100085,8/11/16,U,4.266,0
100085,8/12/16,U,4.0275,0
100085,8/13/16,U,5.7856,0
100085,8/14/16,U,5.0648,0
100085,8/15/16,U,4.646,0
100085,8/16/16,U,6.1625,0
100085,8/17/16,U,5.6404,0
100085,8/18/16,U,4.0344,0
100085,8/19/16,U,5.5104,0
100085,8/20/16,U,4.1586,0
100085,8/21/16,U,5.8375,0
100085,8/22/16,U,3.624,0
100085,8/23/16,U,3.792,0
100085,8/24/16,U,5.4171,0
100085,8/25/16,U,5.487,0
100085,8/26/16,U,5.336,0
100085,8/27/16,U,4.462,0
100085,8/28/16,U,5.616,0
100085,8/29/16,U,4.3225,0
100085,8/30/16,U,5.4,0
100085,8/31/16,U,4.136,0
100085,9/1/16,U,4.6965,0
100085,9/2/16,U,6.171,0
100085,9/3/16,U,5.8528,0
100085,9/4/16,U,4.4772,0
100085,9/5/16,U,3.9695,0
100085,9/6/16,U,4.37,0
100085,9/7/16,U,3.9196,0
100085,9/8/16,U,3.818,0
100085,9/9/16,U,3.5646,0
100085,9/10/16,U,5.1856,0
100085,9/11/16,U,4.5526,0
100085,9/12/16,U,4.4045,0
100085,9/13/16,U,5.1282,0
100085,9/14/16,U,6.1366,0
100085,9/15/16,U,5.5875,0
100085,9/16/16,U,5.65,0
100085,9/17/16,U,4.095,0
100085,9/18/16,U,5.198,0
100085,9/19/16,U,4.095,0
100085,9/20/16,U,3.4866,0
100085,9/21/16,U,4.455,0
100085,9/22/16,U,4.2826,0
100085,9/23/16,U,3.4207,0
100085,9/24/16,U,4.5248,0
100085,9/25/16,U,3.818,0
100085,9/26/16,U,3.7017,0
100085,9/27/16,U,4.4408,0
100085,9/28/16,U,5.192,0
100085,9/29/16,U,5.022,0
100085,9/30/16,U,3.6612,0
100085,10/1/16,U,3.9312,0
100085,10/2/16,U,4.4814,0
100085,10/3/16,U,3.4111,0
100085,10/4/16,U,4.0664,0
100085,10/5/16,U,5.148,0
100085,10/6/16,U,5.4735,0
100085,10/7/16,U,3.8012,0
100085,10/8/16,U,4.0455,0
100085,10/9/16,U,3.4086,0
100085,10/10/16,U,5.4366,0
100085,10/11/16,U,4.0313,0
100085,10/12/16,U,4.0734,0
100085,10/13/16,U,5.175,0
100085,10/14/16,U,3.9123,0
100085,10/15/16,U,4.1328,0
100085,10/16/16,U,3.9528,0
100085,10/17/16,U,4.949,0
100085,10/18/16,U,3.6806,0
100085,10/19/16,U,6.0875,0
100085,10/20/16,U,3.7345,0
100085,10/21/16,U,4.214,0
100085,10/22/16,U,4.0716,0
100085,10/23/16,U,4.6736,0
100085,10/24/16,U,5.2304,0
100085,10/25/16,U,5.9436,0
100085,10/26/16,U,4.6851,0
100085,10/27/16,U,6.0776,0
100085,10/28/16,U,11.4696,0
100085,10/29/16,U,12.5632,0
100085,10/30/16,U,10.0674,0
100085,10/31/16,U,12.0657,0
100085,11/1/16,U,11.7075,0
100085,11/2/16,U,7.557,0
100085,11/3/16,U,5.2632,0
100085,11/4/16,U,6.072,0
100085,11/5/16,U,4.0095,0
100085,11/6/16,U,3.864,0
100085,11/7/16,U,3.61,0
100085,11/8/16,U,5.7152,0
100085,11/9/16,U,4.62,0
100085,11/10/16,U,6.8187,0
100085,11/11/16,U,6.375,0
100085,11/12/16,U,5.4285,0
100085,11/13/16,U,5.772,0
100085,11/14/16,U,6.0639,0
100085,11/15/16,U,4.9875,0
100085,11/16/16,U,5.7344,0
100085,11/17/16,U,4.2245,0
100085,11/18/16,U,4.2,0
100085,11/19/16,U,4.6221,0
100085,11/20/16,U,5.8927,0
100085,11/21/16,U,4.3343,0
100085,11/22/16,U,4.7239,0
100085,11/23/16,U,5.7358,0
100085,11/24/16,U,5.6175,0
100085,11/25/16,U,4.6458,0
100085,11/26/16,U,4.284,0
100085,11/27/16,U,5.5216,0
100085,11/28/16,U,5.3821,0
100085,11/29/16,U,5.9653,0
100085,11/30/16,U,6.204,0
100085,12/1/16,U,6.5766,0
100089,12/2/14,X,9.112552,0
100089,12/3/14,X,8.709943,0
100089,12/4/14,X,8.457422,0
100089,12/5/14,X,9.2256,0
100089,12/6/14,X,8.35296,0
100089,12/7/14,X,8.784,0
100089,12/8/14,X,8.171374,0
100089,12/9/14,X,6.635127,0
100089,12/10/14,X,6.946971,0
100089,12/11/14,X,7.43904,0
100089,12/12/14,X,5.193853,0
100089,12/13/14,X,6.072,0
100089,12/14/14,X,5.150118,0
100089,12/15/14,X,6.7554,0
100089,12/16/14,X,6.10848,0
100089,12/17/14,X,6.218229,0
100089,12/18/14,X,29.28,0
100089,12/19/14,X,24.48,0
100089,12/20/14,X,0,0
100089,12/21/14,X,18.9504,0
100089,12/22/14,X,21.012,0
100089,12/23/14,X,17.64,0
100089,12/24/14,X,25.2,0
100089,12/25/14,X,29.28,0
100089,12/26/14,X,25.92,0
100089,12/27/14,X,23.28,0
100089,12/28/14,X,20.64,0
100089,12/29/14,X,21.84,0
100089,12/30/14,X,20.4,0
100089,12/31/14,X,19.44,0
100089,1/1/15,X,19.44,0
100089,1/2/15,X,25.92,0
100089,1/3/15,X,25.68,0
100089,1/4/15,X,21.84,0
100089,1/5/15,X,20.64,0
100089,1/6/15,X,21.12,0
100089,1/7/15,X,22.08,0
100089,1/8/15,X,22.116,0
100089,1/9/15,X,27.84,0
100089,1/10/15,X,21.12,0
100089,1/11/15,X,20.4,0
100089,1/12/15,X,27.6,0
100089,1/13/15,X,19.92,0
100089,1/14/15,X,25.227378,0
100089,1/15/15,X,24.72,0
100089,1/16/15,X,22.08,0
100089,1/17/15,X,28.32,0
100089,1/18/15,X,29.04,0
100089,1/19/15,X,21.6216,0
100089,1/20/15,X,25.68,0
100089,1/21/15,X,28.56,0
100089,1/22/15,X,23.76,0
100089,1/23/15,X,25.92,0
100089,1/24/15,X,25.1424,0
100089,1/25/15,X,23.28,0
100089,1/26/15,X,21.0888,0
100089,1/27/15,X,29.28,0
100089,1/28/15,X,28.56,0
100089,1/29/15,X,24.24,0
100089,1/30/15,X,20.64,0
100089,1/31/15,X,19.44,0
100089,2/1/15,X,25.2,0
100089,2/2/15,X,22.8,0
100089,2/3/15,X,23.28,0
100089,2/4/15,X,24.48,0
100089,2/5/15,X,30,0
100089,2/6/15,X,18.72,0
100089,2/7/15,X,27.84,0
100089,2/8/15,X,21.84,0
100089,2/9/15,X,19.44,0
100089,2/10/15,X,29.04,0
100089,2/11/15,X,26.16,0
100089,2/12/15,X,19.68,0
100089,2/13/15,X,20.16,0
100089,2/14/15,X,28.8,0
100089,2/15/15,X,26.88,0
100089,2/16/15,X,22.56,0
100089,2/17/15,X,27.12,0
100089,2/18/15,X,25.2,0
100089,2/19/15,X,22.32,0
100089,2/20/15,X,23.04,0
100089,2/21/15,X,26.4,0
100089,2/22/15,X,18.24,0
100089,2/23/15,X,23.52,0
100089,2/24/15,X,21.84,0
100089,2/25/15,X,30,0
100089,2/26/15,X,28.08,0
100089,2/27/15,X,23.28,0
100089,2/28/15,X,18.24,0
100089,3/1/15,X,18.72,0
100089,3/2/15,X,21.6,0
100089,3/3/15,X,18.72,0
100089,3/4/15,X,25.2,0
100089,3/5/15,X,28.08,0
100089,3/6/15,X,29.28,0
100089,3/7/15,X,20.64,0
100089,3/8/15,X,26.4,0
100089,3/9/15,X,22.56,0
100089,3/10/15,X,29.76,0
100089,3/11/15,X,25.92,0
100089,3/12/15,X,20.64,0
100089,3/13/15,X,18.48,0
100089,3/14/15,X,29.76,0
100089,3/15/15,X,22.56,0
100089,3/16/15,X,19.2,0
100089,3/17/15,X,29.52,0
100089,3/18/15,X,25.2,0
100089,3/19/15,X,26.4,0
100089,3/20/15,X,26.16,0
100089,3/21/15,X,24.948,0
100089,3/22/15,X,26.16,0
100089,3/23/15,X,20.88,0
100089,3/24/15,X,30,0
100089,3/25/15,X,23.52,0
100089,3/26/15,X,27.12,0
100089,3/27/15,X,23.28,0
100089,3/28/15,X,24.24,0
100089,3/29/15,X,20.88,0
100089,3/30/15,X,20.16,0
100089,3/31/15,X,21.12,0
100089,4/1/15,X,29.04,0
100089,4/2/15,X,23.04,0
100089,4/3/15,X,27.6,0
100089,4/4/15,X,23.04,0
100089,4/5/15,X,26.88,0
100089,4/6/15,X,21.12,0
100089,4/7/15,X,27.6,0
100089,4/8/15,X,24.24,0
100089,4/9/15,X,19.68,0
100089,4/10/15,X,29.28,0
100089,4/11/15,X,26.64,0
100089,4/12/15,X,29.04,0
100089,4/13/15,X,29.76,0
100089,4/14/15,X,25.68,0
100089,4/15/15,X,22.32,0
100089,4/16/15,X,28.56,0
100089,4/17/15,X,29.76,0
100089,4/18/15,X,19.44,0
100089,4/19/15,X,28.32,0
100089,4/20/15,X,24.72,0
100089,4/21/15,X,23.28,0
100089,4/22/15,X,25.68,0
100089,4/23/15,X,27.12,0
100089,4/24/15,X,29.28,0
100089,4/25/15,X,25.8984,0
100089,4/26/15,X,22.32,0
100089,4/27/15,X,25.44,0
100089,4/28/15,X,29.76,0
100089,4/29/15,X,30,0
100089,4/30/15,X,20.4,0
100089,5/1/15,X,26.4,0
100089,5/2/15,X,25.92,0
100089,5/3/15,X,22.08,0
100089,5/4/15,X,20.64,0
100089,5/5/15,X,27.84,0
100089,5/6/15,X,30,0
100089,5/7/15,X,22.56,0
100089,5/8/15,X,19.44,0
100089,5/9/15,X,18,0
100089,5/10/15,X,22.32,0
100089,5/11/15,X,28.56,0
100089,5/12/15,X,27.6,0
100089,5/13/15,X,23.52,0
100089,5/14/15,X,27.84,0
100089,5/15/15,X,21.112717,0
100089,5/16/15,X,27.6,0
100089,5/17/15,X,24.72,0
100089,5/18/15,X,25.68,0
100089,5/19/15,X,28.56,0
100089,5/20/15,X,25.44,0
100089,5/21/15,X,22.8,0
100089,5/22/15,X,20.4,0
100089,5/23/15,X,23.28,0
100089,5/24/15,X,24.24,0
100089,5/25/15,X,22.32,0
100089,5/26/15,X,18,0
100089,5/27/15,X,28.32,0
100089,5/28/15,X,26.88,0
100089,5/29/15,X,27.84,0
100089,5/30/15,X,23.28,0
100089,5/31/15,X,20.64,0
100089,6/1/15,X,21.6,0
100089,6/2/15,X,20.88,0
100089,6/3/15,X,25.92,0
100089,6/4/15,X,21.6,0
100089,6/5/15,X,24.72,0
100089,6/6/15,X,23.04,0
100089,6/7/15,X,29.04,0
100089,6/8/15,X,20.16,0
100089,6/9/15,X,28.56,0
100089,6/10/15,X,26.4,0
100089,6/11/15,X,25.68,0
100089,6/12/15,X,19.68,0
100089,6/13/15,X,26.16,0
100089,6/14/15,X,25.2,0
100089,6/15/15,X,18,0
100089,6/16/15,X,20.4,0
100089,6/17/15,X,23.52,0
100089,6/18/15,X,26.88,0
100089,6/19/15,X,21.12,0
100089,6/20/15,X,0,0
100089,6/21/15,X,0,0
100089,6/22/15,X,0,0
100089,6/23/15,X,0,0
100089,6/24/15,X,0,0
100089,6/25/15,X,0,0
100089,6/26/15,X,0,0
100089,6/27/15,X,15.12,0
100089,6/28/15,X,20.16,0
100089,6/29/15,X,28.08,0
100089,6/30/15,X,28.08,0
100089,7/1/15,X,28.8,0
100089,7/2/15,X,25.44,0
100089,7/3/15,X,29.52,0
100089,7/4/15,X,26.16,0
100089,7/5/15,X,19.44,0
100089,7/6/15,X,28.8,0
100089,7/7/15,X,20.88,0
100089,7/8/15,X,23.04,0
100089,7/9/15,X,30,0
100089,7/10/15,X,20.4,0
100089,7/11/15,X,21.12,0
100089,7/12/15,X,21.6,0
100089,7/13/15,X,24.48,0
100089,7/14/15,X,25.92,0
100089,7/15/15,X,27.36,0
100089,7/16/15,X,29.28,0
100089,7/17/15,X,27.36,0
100089,7/18/15,X,27.84,0
100089,7/19/15,X,23.52,0
100089,7/20/15,X,27.84,0
100089,7/21/15,X,28.56,0
100089,7/22/15,X,24.96,0
100089,7/23/15,X,18.48,0
100089,7/24/15,X,25.92,0
100089,7/25/15,X,20.16,0
100089,7/26/15,X,29.04,0
100089,7/27/15,X,26.4,0
100089,7/28/15,X,27.84,0
100089,7/29/15,X,18,0
100089,7/30/15,X,27.84,0
100089,7/31/15,X,24.48,0
100089,8/1/15,X,26.64,0
100089,8/2/15,X,28.08,0
100089,8/3/15,X,20.4,0
100089,8/4/15,X,19.92,0
100089,8/5/15,X,26.16,0
100089,8/6/15,X,27.6,0
100089,8/7/15,X,18,0
100089,8/8/15,X,27.36,0
100089,8/9/15,X,20.88,0
100089,8/10/15,X,19.92,0
100089,8/11/15,X,23.04,0
100089,8/12/15,X,30,0
100089,8/13/15,X,22.08,0
100089,8/14/15,X,20.4,0
100089,8/15/15,X,23.52,0
100089,8/16/15,X,26.4,0
100089,8/17/15,X,23.04,0
100089,8/18/15,X,23.28,0
100089,8/19/15,X,27.6,0
100089,8/20/15,X,20.64,0
100089,8/21/15,X,19.92,0
100089,8/22/15,X,20.16,0
100089,8/23/15,X,28.08,0
100089,8/24/15,X,18,0
100089,8/25/15,X,23.76,0
100089,8/26/15,X,22.56,0
100089,8/27/15,X,24.24,0
100089,8/28/15,X,25.68,0
100089,8/29/15,X,20.4,0
100089,8/30/15,X,18,0
100089,8/31/15,X,24.72,0
100089,9/1/15,X,27.6,0
100089,9/2/15,X,26.64,0
100089,9/3/15,X,23.52,0
100089,9/4/15,X,20.4672,0
100089,9/5/15,X,25.92,0
100089,9/6/15,X,27.36,0
100089,9/7/15,X,19.2,0
100089,9/8/15,X,27.12,0
100089,9/9/15,X,22.56,0
100089,9/10/15,X,19.68,0
100089,9/11/15,X,29.320386,0
100089,9/12/15,X,27.399086,0
100089,9/13/15,X,18.48,0
100089,9/14/15,X,18.747733,0
100089,9/15/15,X,27.84,0
100089,9/16/15,X,24.24,0
100089,9/17/15,X,18.24,0
100089,9/18/15,X,20.4,0
100089,9/19/15,X,22.8,0
100089,9/20/15,X,28.08,0
100089,9/21/15,X,18.72,0
100089,9/22/15,X,24.24,0
100089,9/23/15,X,20.64,0
100089,9/24/15,X,25.92,0
100089,9/25/15,X,21.6,0
100089,9/26/15,X,20.16,0
100089,9/27/15,X,20.64,0
100089,9/28/15,X,27.12,0
100089,9/29/15,X,24.48,0
100089,9/30/15,X,23.52,0
100089,10/1/15,X,29.28,0
100089,10/2/15,X,29.28,0
100089,10/3/15,X,25.92,0
100089,10/4/15,X,24.48,0
100089,10/5/15,X,27.6,0
100089,10/6/15,X,22.56,0
100089,10/7/15,X,20.88,0
100089,10/8/15,X,22.08,0
100089,10/9/15,X,19.68,0
100089,10/10/15,X,20.88,0
100089,10/11/15,X,28.32,0
100089,10/12/15,X,22.56,0
100089,10/13/15,X,28.8,0
100089,10/14/15,X,23.52,0
100089,10/15/15,X,18,0
100089,10/16/15,X,24.96,0
100089,10/17/15,X,25.92,0
100089,10/18/15,X,21.36,0
100089,10/19/15,X,29.04,0
100089,10/20/15,X,24.96,0
100089,10/21/15,X,20.16,0
100089,10/22/15,X,18.72,0
100089,10/23/15,X,23.76,0
100089,10/24/15,X,24.72,0
100089,10/25/15,X,28.32,0
100089,10/26/15,X,27.6,0
100089,10/27/15,X,23.04,0
100089,10/28/15,X,18.24,0
100089,10/29/15,X,27.84,0
100089,10/30/15,X,28.08,0
100089,10/31/15,X,19.68,0
100089,11/1/15,X,30,0
100089,11/2/15,X,18,0
100089,11/3/15,X,26.4,0
100089,11/4/15,X,29.52,0
100089,11/5/15,X,21.12,0
100089,11/6/15,X,22.32,0
100089,11/7/15,X,21.84,0
100089,11/8/15,X,23.28,0
100089,11/9/15,X,20.64,0
100089,11/10/15,X,19.68,0
100089,11/11/15,X,29.52,0
100089,11/12/15,X,27.36,0
100089,11/13/15,X,19.2,0
100089,11/14/15,X,25.2,0
100089,11/15/15,X,26.4,0
100089,11/16/15,X,23.28,0
100089,11/17/15,X,26.88,0
100089,11/18/15,X,26.8488,0
100089,11/19/15,X,22.56,0
100089,11/20/15,X,28.32,0
100089,11/21/15,X,27.6,0
100089,11/22/15,X,27.36,0
100089,11/23/15,X,22.32,0
100089,11/24/15,X,26.16,0
100089,11/25/15,X,24.24,0
100089,11/26/15,X,25.2,0
100089,11/27/15,X,26.4,0
100089,11/28/15,X,22.08,0
100089,11/29/15,X,28.32,0
100089,11/30/15,X,19.2,0
100089,12/1/15,X,28.8,0
100089,12/2/15,X,23.28,0
100089,12/3/15,X,29.04,0
100089,12/4/15,X,28.56,0
100089,12/5/15,X,26.64,0
100089,12/6/15,X,21.12,0
100089,12/7/15,X,20.64,0
100089,12/8/15,X,23.04,0
100089,12/9/15,X,26.16,0
100089,12/10/15,X,25.44,0
100089,12/11/15,X,23.28,0
100089,12/12/15,X,22.08,0
100089,12/13/15,X,21.12,0
100089,12/14/15,X,28.7496,0
100089,12/15/15,X,25.68,0
100089,12/16/15,X,21.84,0
100089,12/17/15,X,23.28,0
100089,12/18/15,X,25.68,0
100089,12/19/15,X,19.68,0
100089,12/20/15,X,23.28,0
100089,12/21/15,X,15.4512,0
100089,12/22/15,X,27.6,0
100089,12/23/15,X,18.24,0
100089,12/24/15,X,20.64,0
100089,12/25/15,X,28.08,0
100089,12/26/15,X,25.68,0
100089,12/27/15,X,19.92,0
100089,12/28/15,X,29.76,0
100089,12/29/15,X,19.92,0
100089,12/30/15,X,29.52,0
100089,12/31/15,X,29.76,0
100089,1/1/16,X,29.76,0
100089,1/2/16,X,24.24,0
100089,1/3/16,X,28.8,0
100089,1/4/16,X,29.52,0
100089,1/5/16,X,21.8592,0
100089,1/6/16,X,23.52,0
100089,1/7/16,X,21.6,0
100089,1/8/16,X,23.028,0
100089,1/9/16,X,21.36,0
100089,1/10/16,X,22.08,0
100089,1/11/16,X,30,0
100089,1/12/16,X,23.76,0
100089,1/13/16,X,21.6,0
100089,1/14/16,X,28.8,0
100089,1/15/16,X,25.68,0
100089,1/16/16,X,29.28,0
100089,1/17/16,X,22.8,0
100089,1/18/16,X,19.44,0
100089,1/19/16,X,20.64,0
100089,1/20/16,X,29.76,0
100089,1/21/16,X,25.68,0
100089,1/22/16,X,28.8,0
100089,1/23/16,X,19.92,0
100089,1/24/16,X,26.64,0
100089,1/25/16,X,28.32,0
100089,1/26/16,X,25.92,0
100089,1/27/16,X,20.64,0
100089,1/28/16,X,29.76,0
100089,1/29/16,X,28.56,0
100089,1/30/16,X,22.56,0
100089,1/31/16,X,27.36,0
100089,2/1/16,X,27.12,0
100089,2/2/16,X,24.72,0
100089,2/3/16,X,19.92,0
100089,2/4/16,X,19.92,0
100089,2/5/16,X,20.4,0
100089,2/6/16,X,22.08,0
100089,2/7/16,X,25.2,0
100089,2/8/16,X,28.08,0
100089,2/9/16,X,26.64,0
100089,2/10/16,X,26.4,0
100089,2/11/16,X,18.72,0
100089,2/12/16,X,25.68,0
100089,2/13/16,X,30,0
100089,2/14/16,X,21.12,0
100089,2/15/16,X,24.48,0
100089,2/16/16,X,26.4,0
100089,2/17/16,X,26.4,0
100089,2/18/16,X,19.2,0
100089,2/19/16,X,23.28,0
100089,2/20/16,X,29.76,0
100089,2/21/16,X,23.04,0
100089,2/22/16,X,24.48,0
100089,2/23/16,X,20.4,0
100089,2/24/16,X,25.2,0
100089,2/25/16,X,24.24,0
100089,2/26/16,X,23.52,0
100089,2/27/16,X,21.36,0
100089,2/28/16,X,27.9744,0
100089,2/29/16,X,19.2,0
100089,3/1/16,X,18.48,0
100089,3/2/16,X,22.56,0
100089,3/3/16,X,27.12,0
100089,3/4/16,X,20.88,0
100089,3/5/16,X,18,0
100089,3/6/16,X,23.04,0
100089,3/7/16,X,27.12,0
100089,3/8/16,X,27.36,0
100089,3/9/16,X,23.04,0
100089,3/10/16,X,29.28,0
100089,3/11/16,X,28.08,0
100089,3/12/16,X,24.24,0
100089,3/13/16,X,25.68,0
100089,3/14/16,X,19.44,0
100089,3/15/16,X,28.32,0
100089,3/16/16,X,26.16,0
100089,3/17/16,X,28.56,0
100089,3/18/16,X,22.8,0
100089,3/19/16,X,25.92,0
100089,3/20/16,X,24.48,0
100089,3/21/16,X,26.4,0
100089,3/22/16,X,30,0
100089,3/23/16,X,26.88,0
100089,3/24/16,X,29.28,0
100089,3/25/16,X,21.36,0
100089,3/26/16,X,24.96,0
100089,3/27/16,X,19.1952,0
100089,3/28/16,X,17.9568,0
100089,3/29/16,X,26.64,0
100089,3/30/16,X,20.4,0
100089,3/31/16,X,18.24,0
100089,4/1/16,X,25.44,0
100089,4/2/16,X,19.92,0
100089,4/3/16,X,22.08,0
100089,4/4/16,X,19.92,0
100089,4/5/16,X,25.68,0
100089,4/6/16,X,25.68,0
100089,4/7/16,X,27.84,0
100089,4/8/16,X,29.52,0
100089,4/9/16,X,20.4,0
100089,4/10/16,X,18.24,0
100089,4/11/16,X,29.52,0
100089,4/12/16,X,24.24,0
100089,4/13/16,X,30,0
100089,4/14/16,X,29.28,0
100089,4/15/16,X,21.6,0
100089,4/16/16,X,25.2,0
100089,4/17/16,X,29.28,0
100089,4/18/16,X,20.88,0
100089,4/19/16,X,29.52,0
100089,4/20/16,X,27.36,0
100089,4/21/16,X,22.32,0
100089,4/22/16,X,25.92,0
100089,4/23/16,X,27.36,0
100089,4/24/16,X,28.32,0
100089,4/25/16,X,20.88,0
100089,4/26/16,X,28.32,0
100089,4/27/16,X,0,0
100089,4/28/16,X,23.28,0
100089,4/29/16,X,28.56,0
100089,4/30/16,X,18.24,0
100089,5/1/16,X,29.52,0
100089,5/2/16,X,23.28,0
100089,5/3/16,X,26.64,0
100089,5/4/16,X,29.28,0
100089,5/5/16,X,24.72,0
100089,5/6/16,X,25.2,0
100089,5/7/16,X,21.6,0
100089,5/8/16,X,28.08,0
100089,5/9/16,X,18.24,0
100089,5/10/16,X,18.72,0
100089,5/11/16,X,20.16,0
100089,5/12/16,X,19.44,0
100089,5/13/16,X,20.16,0
100089,5/14/16,X,24.24,0
100089,5/15/16,X,26.88,0
100089,5/16/16,X,18,0
100089,5/17/16,X,16.2336,0
100089,5/18/16,X,18.24,0
100089,5/19/16,X,22.7088,0
100089,5/20/16,X,23.28,0
100089,5/21/16,X,20.6712,0
100089,5/22/16,X,27.36,0
100089,5/23/16,X,30,0
100089,5/24/16,X,29.76,0
100089,5/25/16,X,28.8,0
100089,5/26/16,X,21.12,0
100089,5/27/16,X,20.16,0
100089,5/28/16,X,23.28,0
100089,5/29/16,X,22.8,0
100089,5/30/16,X,20.16,0
100089,5/31/16,X,25.92,0
100089,6/1/16,X,27.6,0
100089,6/2/16,X,28.8,0
100089,6/3/16,X,27.7992,0
100089,6/4/16,X,18.24,0
100089,6/5/16,X,18.48,0
100089,6/6/16,X,19.44,0
100089,6/7/16,X,27.36,0
100089,6/8/16,X,20.16,0
100089,6/9/16,X,20.88,0
100089,6/10/16,X,28.08,0
100089,6/11/16,X,22.56,0
100089,6/12/16,X,22.8,0
100089,6/13/16,X,20.64,0
100089,6/14/16,X,30,0
100089,6/15/16,X,24.72,0
100089,6/16/16,X,23.76,0
100089,6/17/16,X,18.72,0
100089,6/18/16,X,26.64,0
100089,6/19/16,X,21.36,0
100089,6/20/16,X,0,1
100089,6/21/16,X,0,0
100089,6/22/16,X,0,0
100089,6/23/16,X,0,0
100089,6/24/16,X,0,0
100089,6/25/16,X,0,0
100089,6/26/16,X,0,0
100089,6/27/16,X,0,0
100089,6/28/16,X,7.5816,0
100089,6/29/16,X,28.224,0
100089,6/30/16,X,28.56,0
100089,7/1/16,X,26.4,0
100089,7/2/16,X,24.72,0
100089,7/3/16,X,23.52,0
100089,7/4/16,X,6.1488,0
100089,7/5/16,X,0,0
100089,7/6/16,X,0,0
100089,7/7/16,X,16.068,0
100089,7/8/16,X,22.8,0
100089,7/9/16,X,24.72,0
100089,7/10/16,X,21.6,0
100089,7/11/16,X,18.48,0
100089,7/12/16,X,18.96,0
100089,7/13/16,X,29.28,0
100089,7/14/16,X,28.8,0
100089,7/15/16,X,21.6,0
100089,7/16/16,X,25.44,0
100089,7/17/16,X,26.4,0
100089,7/18/16,X,28.56,0
100089,7/19/16,X,21.6,0
100089,7/20/16,X,23.52,0
100089,7/21/16,X,20.16,0
100089,7/22/16,X,25.44,0
100089,7/23/16,X,20.88,0
100089,7/24/16,X,23.76,0
100089,7/25/16,X,20.4,0
100089,7/26/16,X,23.04,0
100089,7/27/16,X,26.4,0
100089,7/28/16,X,27.6,0
100089,7/29/16,X,18.96,0
100089,7/30/16,X,22.08,0
100089,7/31/16,X,21.6,0
100089,8/1/16,X,19.44,0
100089,8/2/16,X,28.8,0
100089,8/3/16,X,23.04,0
100089,8/4/16,X,21.6,0
100089,8/5/16,X,21.36,0
100089,8/6/16,X,21.84,0
100089,8/7/16,X,23.76,0
100089,8/8/16,X,29.28,0
100089,8/9/16,X,22.8,0
100089,8/10/16,X,19.92,0
100089,8/11/16,X,25.2,0
100089,8/12/16,X,19.2,0
100089,8/13/16,X,27.84,0
100089,8/14/16,X,28.8,0
100089,8/15/16,X,0,0
100089,8/16/16,X,12.8832,0
100089,8/17/16,X,0,0
100089,8/18/16,X,13.2288,0
100089,8/19/16,X,18.24,0
100089,8/20/16,X,28.8,0
100089,8/21/16,X,22.56,0
100089,8/22/16,X,27.36,0
100089,8/23/16,X,23.52,0
100089,8/24/16,X,26.16,0
100089,8/25/16,X,29.04,0
100089,8/26/16,X,26.88,0
100089,8/27/16,X,20.16,0
100089,8/28/16,X,23.52,0
100089,8/29/16,X,20.3136,0
100089,8/30/16,X,18.72,0
100089,8/31/16,X,19.44,0
100089,9/1/16,X,22.8,0
100089,9/2/16,X,29.4528,0
100089,9/3/16,X,19.68,0
100089,9/4/16,X,28.08,0
100089,9/5/16,X,20.88,0
100089,9/6/16,X,25.68,0
100089,9/7/16,X,27.36,0
100089,9/8/16,X,21.12,0
100089,9/9/16,X,20.16,0
100089,9/10/16,X,19.2,0
100089,9/11/16,X,21.6,0
100089,9/12/16,X,24.72,0
100089,9/13/16,X,28.56,0
100089,9/14/16,X,28.8,0
100089,9/15/16,X,21.36,0
100089,9/16/16,X,29.28,0
100089,9/17/16,X,22.56,0
100089,9/18/16,X,23.52,0
100089,9/19/16,X,26.4,0
100089,9/20/16,X,21.6,0
100089,9/21/16,X,19.92,0
100089,9/22/16,X,20.4,0
100089,9/23/16,X,26.64,0
100089,9/24/16,X,19.68,0
100089,9/25/16,X,19.68,0
100089,9/26/16,X,26.16,0
100089,9/27/16,X,25.92,0
100089,9/28/16,X,24.96,0
100089,9/29/16,X,25.92,0
100089,9/30/16,X,28.32,0
100089,10/1/16,X,24.72,0
100089,10/2/16,X,21.6,0
100089,10/3/16,X,28.8,0
100089,10/4/16,X,21.12,0
100089,10/5/16,X,22.56,0
100089,10/6/16,X,25.92,0
100089,10/7/16,X,23.76,0
100089,10/8/16,X,18.96,0
100089,10/9/16,X,29.28,0
100089,10/10/16,X,29.76,0
100089,10/11/16,X,23.52,0
100089,10/12/16,X,26.88,0
100089,10/13/16,X,20.64,0
100089,10/14/16,X,29.76,0
100089,10/15/16,X,26.6208,0
100089,10/16/16,X,23.28,0
100089,10/17/16,X,17.6904,0
100089,10/18/16,X,20.16,0
100089,10/19/16,X,26.64,0
100089,10/20/16,X,19.92,0
100089,10/21/16,X,24.96,0
100089,10/22/16,X,26.4,0
100089,10/23/16,X,29.28,0
100089,10/24/16,X,20.16,0
100089,10/25/16,X,18.72,0
100089,10/26/16,X,29.28,0
100089,10/27/16,X,25.92,0
100089,10/28/16,X,24.72,0
100089,10/29/16,X,25.92,0
100089,10/30/16,X,27.84,0
100089,10/31/16,X,18,0
100089,11/1/16,X,29.76,0
100089,11/2/16,X,29.76,0
100089,11/3/16,X,25.68,0
100089,11/4/16,X,23.76,0
100089,11/5/16,X,24.24,0
100089,11/6/16,X,25.92,0
100089,11/7/16,X,21.12,0
100089,11/8/16,X,19.68,0
100089,11/9/16,X,23.04,0
100089,11/10/16,X,21.84,0
100089,11/11/16,X,22.32,0
100089,11/12/16,X,21.6,0
100089,11/13/16,X,25.68,0
100089,11/14/16,X,18.72,0
100089,11/15/16,X,29.52,0
100089,11/16/16,X,21.12,0
100089,11/17/16,X,23.28,0
100089,11/18/16,X,21.6,0
100089,11/19/16,X,22.56,0
100089,11/20/16,X,26.4,0
100089,11/21/16,X,18.24,0
100089,11/22/16,X,25.44,0
100089,11/23/16,X,26.64,0
100089,11/24/16,X,21.6,0
100089,11/25/16,X,26.4,0
100089,11/26/16,X,19.44,0
100089,11/27/16,X,20.64,0
100089,11/28/16,X,20.4,0
100089,11/29/16,X,24.24,0
100089,11/30/16,X,30,0
100089,12/1/16,X,20.4,0
100091,12/2/14,R,0,0
100091,12/3/14,R,0,0
100091,12/4/14,R,0,0
100091,12/5/14,R,0,0
100091,12/6/14,R,0,0
100091,12/7/14,R,0,0
100091,12/8/14,R,0,0
100091,12/9/14,R,0,0
100091,12/10/14,R,0,0
100091,12/11/14,R,0,0
100091,12/12/14,R,0,0
100091,12/13/14,R,0,0
100091,12/14/14,R,0,0
100091,12/15/14,R,0,0
100091,12/16/14,R,0,0
100091,12/17/14,R,0,0
100091,12/18/14,R,0,0
100091,12/19/14,R,21.4032,0
100091,12/20/14,R,25.92,0
100091,12/21/14,R,14.16,0
100091,12/22/14,R,14.0448,0
100091,12/23/14,R,24.96,0
100091,12/24/14,R,20.64,0
100091,12/25/14,R,23.04,0
100091,12/26/14,R,29.52,0
100091,12/27/14,R,20.4,0
100091,12/28/14,R,24.48,0
100091,12/29/14,R,29.04,0
100091,12/30/14,R,29.76,0
100091,12/31/14,R,18,0
100091,1/1/15,R,18.24,0
100091,1/2/15,R,21.84,0
100091,1/3/15,R,18.24,0
100091,1/4/15,R,24.48,0
100091,1/5/15,R,21.12,0
100091,1/6/15,R,25.92,0
100091,1/7/15,R,30,0
100091,1/8/15,R,21.204,0
100091,1/9/15,R,21.6,0
100091,1/10/15,R,28.32,0
100091,1/11/15,R,18,0
100091,1/12/15,R,26.64,0
100091,1/13/15,R,26.4,0
100091,1/14/15,R,17.472,0
100091,1/15/15,R,28.08,0
100091,1/16/15,R,28.08,0
100091,1/17/15,R,26.4,0
100091,1/18/15,R,26.16,0
100091,1/19/15,R,23.52,0
100091,1/20/15,R,23.0472,0
100091,1/21/15,R,29.04,0
100091,1/22/15,R,27.36,0
100091,1/23/15,R,18.72,0
100091,1/24/15,R,29.28,0
100091,1/25/15,R,24.48,0
100091,1/26/15,R,25.44,0
100091,1/27/15,R,21.12,0
100091,1/28/15,R,19.44,0
100091,1/29/15,R,25.44,0
100091,1/30/15,R,22.56,0
100091,1/31/15,R,19.92,0
100091,2/1/15,R,28.32,0
100091,2/2/15,R,26.88,0
100091,2/3/15,R,23.76,0
100091,2/4/15,R,22.56,0
100091,2/5/15,R,27.12,0
100091,2/6/15,R,21.12,0
100091,2/7/15,R,28.08,0
100091,2/8/15,R,25.92,0
100091,2/9/15,R,18,0
100091,2/10/15,R,25.68,0
100091,2/11/15,R,23.04,0
100091,2/12/15,R,21.36,0
100091,2/13/15,R,28.32,0
100091,2/14/15,R,28.56,0
100091,2/15/15,R,27.12,0
100091,2/16/15,R,24.72,0
100091,2/17/15,R,18,0
100091,2/18/15,R,18.72,0
100091,2/19/15,R,21.36,0
100091,2/20/15,R,21.84,0
100091,2/21/15,R,23.28,0
100091,2/22/15,R,20.4,0
100091,2/23/15,R,26.64,0
100091,2/24/15,R,22.8,0
100091,2/25/15,R,29.52,0
100091,2/26/15,R,21.36,0
100091,2/27/15,R,27.84,0
100091,2/28/15,R,27.84,0
100091,3/1/15,R,30,0
100091,3/2/15,R,18.72,0
100091,3/3/15,R,24.48,0
100091,3/4/15,R,23.28,0
100091,3/5/15,R,19.2,0
100091,3/6/15,R,22.32,0
100091,3/7/15,R,21.12,0
100091,3/8/15,R,25.44,0
100091,3/9/15,R,26.16,0
100091,3/10/15,R,25.44,0
100091,3/11/15,R,24.48,0
100091,3/12/15,R,19.92,0
100091,3/13/15,R,24.96,0
100091,3/14/15,R,20.4,0
100091,3/15/15,R,16.5336,0
100091,3/16/15,R,29.76,0
100091,3/17/15,R,20.16,0
100091,3/18/15,R,22.8,0
100091,3/19/15,R,20.64,0
100091,3/20/15,R,18,0
100091,3/21/15,R,25.2,0
100091,3/22/15,R,24.48,0
100091,3/23/15,R,27.6,0
100091,3/24/15,R,28.32,0
100091,3/25/15,R,28.56,0
100091,3/26/15,R,22.8,0
100091,3/27/15,R,28.8,0
100091,3/28/15,R,18.48,0
100091,3/29/15,R,22.56,0
100091,3/30/15,R,19.92,0
100091,3/31/15,R,23.52,0
100091,4/1/15,R,28.32,0
100091,4/2/15,R,30,0
100091,4/3/15,R,19.68,0
100091,4/4/15,R,24.72,0
100091,4/5/15,R,29.04,0
100091,4/6/15,R,19.2,0
100091,4/7/15,R,28.56,0
100091,4/8/15,R,0,0
100091,4/9/15,R,0,0
100091,4/10/15,R,0,0
100091,4/11/15,R,0,1
100091,4/12/15,R,0,0
100091,4/13/15,R,17.748,0
100091,4/14/15,R,28.56,0
100091,4/15/15,R,18.8568,0
100091,4/16/15,R,22.56,0
100091,4/17/15,R,28.8,0
100091,4/18/15,R,26.64,0
100091,4/19/15,R,28.32,0
100091,4/20/15,R,23.28,0
100091,4/21/15,R,23.52,0
100091,4/22/15,R,23.28,0
100091,4/23/15,R,27.6,0
100091,4/24/15,R,25.92,0
100091,4/25/15,R,29.28,0
100091,4/26/15,R,0,0
100091,4/27/15,R,3.1392,0
100091,4/28/15,R,22.44,0
100091,4/29/15,R,22.32,0
100091,4/30/15,R,23.52,0
100091,5/1/15,R,25.44,0
100091,5/2/15,R,28.32,0
100091,5/3/15,R,22.08,0
100091,5/4/15,R,29.52,0
100091,5/5/15,R,29.04,0
100091,5/6/15,R,21.6,0
100091,5/7/15,R,26.64,0
100091,5/8/15,R,19.68,0
100091,5/9/15,R,19.68,0
100091,5/10/15,R,25.44,0
100091,5/11/15,R,26.16,0
100091,5/12/15,R,18,0
100091,5/13/15,R,20.16,0
100091,5/14/15,R,21.12,0
100091,5/15/15,R,22.7664,0
100091,5/16/15,R,18.48,0
100091,5/17/15,R,29.28,0
100091,5/18/15,R,21.12,0
100091,5/19/15,R,27.84,0
100091,5/20/15,R,23.28,0
100091,5/21/15,R,28.32,0
100091,5/22/15,R,27.6,0
100091,5/23/15,R,23.52,0
100091,5/24/15,R,19.2,0
100091,5/25/15,R,26.64,0
100091,5/26/15,R,25.2,0
100091,5/27/15,R,22.56,0
100091,5/28/15,R,28.56,0
100091,5/29/15,R,24.48,0
100091,5/30/15,R,18,0
100091,5/31/15,R,23.76,0
100091,6/1/15,R,29.52,0
100091,6/2/15,R,26.4,0
100091,6/3/15,R,30,0
100091,6/4/15,R,29.76,0
100091,6/5/15,R,24.48,0
100091,6/6/15,R,25.2,0
100091,6/7/15,R,18,0
100091,6/8/15,R,29.04,0
100091,6/9/15,R,23.52,0
100091,6/10/15,R,24.72,0
100091,6/11/15,R,19.92,0
100091,6/12/15,R,22.08,0
100091,6/13/15,R,23.76,0
100091,6/14/15,R,22.56,0
100091,6/15/15,R,0,0
100091,6/16/15,R,4.272,0
100091,6/17/15,R,17.1456,0
100091,6/18/15,R,26.4,0
100091,6/19/15,R,26.64,0
100091,6/20/15,R,18,0
100091,6/21/15,R,28.8,0
100091,6/22/15,R,24.24,0
100091,6/23/15,R,24.96,0
100091,6/24/15,R,29.76,0
100091,6/25/15,R,29.28,0
100091,6/26/15,R,21.84,0
100091,6/27/15,R,29.28,0
100091,6/28/15,R,21.12,0
100091,6/29/15,R,26.4,0
100091,6/30/15,R,29.76,0
100091,7/1/15,R,22.32,0
100091,7/2/15,R,26.16,0
100091,7/3/15,R,18.72,0
100091,7/4/15,R,18.96,0
100091,7/5/15,R,18.96,0
100091,7/6/15,R,18.96,0
100091,7/7/15,R,25.2,0
100091,7/8/15,R,22.08,0
100091,7/9/15,R,23.28,0
100091,7/10/15,R,19.92,0
100091,7/11/15,R,22.32,0
100091,7/12/15,R,28.56,0
100091,7/13/15,R,25.68,0
100091,7/14/15,R,18.72,0
100091,7/15/15,R,23.28,0
100091,7/16/15,R,26.4,0
100091,7/17/15,R,21.12,0
100091,7/18/15,R,19.92,0
100091,7/19/15,R,24.48,0
100091,7/20/15,R,0.36,0
100091,7/21/15,R,14.82,0
100091,7/22/15,R,28.32,0
100091,7/23/15,R,24.24,0
100091,7/24/15,R,19.92,0
100091,7/25/15,R,26.64,0
100091,7/26/15,R,21.12,0
100091,7/27/15,R,29.76,0
100091,7/28/15,R,18.0456,0
100091,7/29/15,R,23.52,0
100091,7/30/15,R,29.76,0
100091,7/31/15,R,27.36,0
100091,8/1/15,R,24.72,0
100091,8/2/15,R,26.88,0
100091,8/3/15,R,27.36,0
100091,8/4/15,R,27.36,0
100091,8/5/15,R,19.68,0
100091,8/6/15,R,25.68,0
100091,8/7/15,R,25.68,0
100091,8/8/15,R,18,0
100091,8/9/15,R,26.4,0
100091,8/10/15,R,19.68,0
100091,8/11/15,R,21.6,0
100091,8/12/15,R,29.28,0
100091,8/13/15,R,28.32,0
100091,8/14/15,R,18.24,0
100091,8/15/15,R,21.84,0
100091,8/16/15,R,24.24,0
100091,8/17/15,R,23.04,0
100091,8/18/15,R,23.04,0
100091,8/19/15,R,20.64,0
100091,8/20/15,R,21.84,0
100091,8/21/15,R,23.76,0
100091,8/22/15,R,24.48,0
100091,8/23/15,R,29.04,0
100091,8/24/15,R,26.64,0
100091,8/25/15,R,26.16,0
100091,8/26/15,R,21.36,0
100091,8/27/15,R,22.56,0
100091,8/28/15,R,23.04,0
100091,8/29/15,R,29.52,0
100091,8/30/15,R,26.4,0
100091,8/31/15,R,22.32,0
100091,9/1/15,R,25.2,0
100091,9/2/15,R,26.64,0
100091,9/3/15,R,24.4608,0
100091,9/4/15,R,29.28,0
100091,9/5/15,R,26.64,0
100091,9/6/15,R,20.4,0
100091,9/7/15,R,25.44,0
100091,9/8/15,R,25.92,0
100091,9/9/15,R,27.12,0
100091,9/10/15,R,19.44,0
100091,9/11/15,R,21.389462,0
100091,9/12/15,R,22.111543,0
100091,9/13/15,R,13.056,0
100091,9/14/15,R,28.501333,0
100091,9/15/15,R,25.308,0
100091,9/16/15,R,30,0
100091,9/17/15,R,26.88,0
100091,9/18/15,R,27.6,0
100091,9/19/15,R,20.88,0
100091,9/20/15,R,18.96,0
100091,9/21/15,R,22.08,0
100091,9/22/15,R,24.72,0
100091,9/23/15,R,22.8,0
100091,9/24/15,R,20.4,0
100091,9/25/15,R,19.2,0
100091,9/26/15,R,29.28,0
100091,9/27/15,R,22.08,0
100091,9/28/15,R,28.32,0
100091,9/29/15,R,18.24,0
100091,9/30/15,R,27.84,0
100091,10/1/15,R,21.12,0
100091,10/2/15,R,26.64,0
100091,10/3/15,R,19.2,0
100091,10/4/15,R,21.6,0
100091,10/5/15,R,29.04,0
100091,10/6/15,R,25.92,0
100091,10/7/15,R,30,0
100091,10/8/15,R,26.16,0
100091,10/9/15,R,23.52,0
100091,10/10/15,R,22.56,0
100091,10/11/15,R,20.64,0
100091,10/12/15,R,26.88,0
100091,10/13/15,R,28.32,0
100091,10/14/15,R,23.04,0
100091,10/15/15,R,28.56,0
100091,10/16/15,R,24.96,0
100091,10/17/15,R,21.6,0
100091,10/18/15,R,25.44,0
100091,10/19/15,R,23.28,0
100091,10/20/15,R,22.56,0
100091,10/21/15,R,28.08,0
100091,10/22/15,R,23.28,0
100091,10/23/15,R,28.56,0
100091,10/24/15,R,24.24,0
100091,10/25/15,R,26.4,0
100091,10/26/15,R,18.48,0
100091,10/27/15,R,26.88,0
100091,10/28/15,R,26.4,0
100091,10/29/15,R,25.68,0
100091,10/30/15,R,26.64,0
100091,10/31/15,R,25.92,0
100091,11/1/15,R,18.48,0
100091,11/2/15,R,26.64,0
100091,11/3/15,R,19.68,0
100091,11/4/15,R,18.72,0
100091,11/5/15,R,28.08,0
100091,11/6/15,R,23.76,0
100091,11/7/15,R,26.88,0
100091,11/8/15,R,20.496,0
100091,11/9/15,R,24.72,0
100091,11/10/15,R,28.08,0
100091,11/11/15,R,24.72,0
100091,11/12/15,R,27.6,0
100091,11/13/15,R,26.16,0
100091,11/14/15,R,23.76,0
100091,11/15/15,R,22.32,0
100091,11/16/15,R,26.64,0
100091,11/17/15,R,28.8,0
100091,11/18/15,R,26.88,0
100091,11/19/15,R,28.8,0
100091,11/20/15,R,20.64,0
100091,11/21/15,R,25.92,0
100091,11/22/15,R,24.72,0
100091,11/23/15,R,18.24,0
100091,11/24/15,R,20.88,0
100091,11/25/15,R,21.36,0
100091,11/26/15,R,28.32,0
100091,11/27/15,R,27.36,0
100091,11/28/15,R,23.04,0
100091,11/29/15,R,21.36,0
100091,11/30/15,R,18.72,0
100091,12/1/15,R,3.312,0
100091,12/2/15,R,0,0
100091,12/3/15,R,28.4592,0
100091,12/4/15,R,27.6,0
100091,12/5/15,R,19.68,0
100091,12/6/15,R,26.64,0
100091,12/7/15,R,19.44,0
100091,12/8/15,R,23.52,0
100091,12/9/15,R,29.04,0
100091,12/10/15,R,28.8,0
100091,12/11/15,R,18.24,0
100091,12/12/15,R,19.92,0
100091,12/13/15,R,19.68,0
100091,12/14/15,R,19.68,0
100091,12/15/15,R,19.68,0
100091,12/16/15,R,19.68,0
100091,12/17/15,R,22.08,0
100091,12/18/15,R,20.16,0
100091,12/19/15,R,26.64,0
100091,12/20/15,R,19.2,0
100091,12/21/15,R,18,0
100091,12/22/15,R,19.92,0
100091,12/23/15,R,25.2,0
100091,12/24/15,R,28.32,0
100091,12/25/15,R,19.44,0
100091,12/26/15,R,28.08,0
100091,12/27/15,R,23.28,0
100091,12/28/15,R,21.5496,0
100091,12/29/15,R,18.48,0
100091,12/30/15,R,29.04,0
100091,12/31/15,R,29.52,0
100091,1/1/16,R,20.4,0
100091,1/2/16,R,0,0
100091,1/3/16,R,0,0
100091,1/4/16,R,0,0
100091,1/5/16,R,0,0
100091,1/6/16,R,0,0
100091,1/7/16,R,0,0
100091,1/8/16,R,0,0
100091,1/9/16,R,28.9296,0
100091,1/10/16,R,22.8,0
100091,1/11/16,R,24.48,0
100091,1/12/16,R,24.72,0
100091,1/13/16,R,27.84,0
100091,1/14/16,R,27.36,0
100091,1/15/16,R,24.72,0
100091,1/16/16,R,20.88,0
100091,1/17/16,R,18.72,0
100091,1/18/16,R,25.44,0
100091,1/19/16,R,18,0
100091,1/20/16,R,26.16,0
100091,1/21/16,R,19.92,0
100091,1/22/16,R,28.32,0
100091,1/23/16,R,25.92,0
100091,1/24/16,R,28.8,0
100091,1/25/16,R,22.56,0
100091,1/26/16,R,23.76,0
100091,1/27/16,R,26.64,0
100091,1/28/16,R,23.28,0
100091,1/29/16,R,27.12,0
100091,1/30/16,R,20.88,0
100091,1/31/16,R,23.76,0
100091,2/1/16,R,19.44,0
100091,2/2/16,R,23.52,0
100091,2/3/16,R,24.48,0
100091,2/4/16,R,20.16,0
100091,2/5/16,R,25.44,0
100091,2/6/16,R,19.44,0
100091,2/7/16,R,28.8,0
100091,2/8/16,R,29.76,0
100091,2/9/16,R,23.52,0
100091,2/10/16,R,22.32,0
100091,2/11/16,R,18.48,0
100091,2/12/16,R,21.12,0
100091,2/13/16,R,23.76,0
100091,2/14/16,R,20.16,0
100091,2/15/16,R,28.8,0
100091,2/16/16,R,24.72,0
100091,2/17/16,R,24.48,0
100091,2/18/16,R,23.04,0
100091,2/19/16,R,25.2,0
100091,2/20/16,R,27.12,0
100091,2/21/16,R,19.2,0
100091,2/22/16,R,21.6,0
100091,2/23/16,R,24.48,0
100091,2/24/16,R,23.28,0
100091,2/25/16,R,29.04,0
100091,2/26/16,R,22.8,0
100091,2/27/16,R,23.52,0
100091,2/28/16,R,19.2,0
100091,2/29/16,R,24.96,0
100091,3/1/16,R,18.24,0
100091,3/2/16,R,26.16,0
100091,3/3/16,R,24.48,0
100091,3/4/16,R,26.16,0
100091,3/5/16,R,29.04,0
100091,3/6/16,R,20.16,0
100091,3/7/16,R,29.04,0
100091,3/8/16,R,20.64,0
100091,3/9/16,R,22.8,0
100091,3/10/16,R,18.48,0
100091,3/11/16,R,18.96,0
100091,3/12/16,R,22.08,0
100091,3/13/16,R,25.92,0
100091,3/14/16,R,24.24,0
100091,3/15/16,R,20.4,0
100091,3/16/16,R,16.116,0
100091,3/17/16,R,28.8,0
100091,3/18/16,R,29.52,0
100091,3/19/16,R,29.04,0
100091,3/20/16,R,29.76,0
100091,3/21/16,R,19.92,0
100091,3/22/16,R,25.68,0
100091,3/23/16,R,29.28,0
100091,3/24/16,R,18.96,0
100091,3/25/16,R,19.44,0
100091,3/26/16,R,23.52,0
100091,3/27/16,R,21.36,0
100091,3/28/16,R,24.96,0
100091,3/29/16,R,18.48,0
100091,3/30/16,R,25.44,0
100091,3/31/16,R,29.28,0
100091,4/1/16,R,26.88,0
100091,4/2/16,R,20.4,0
100091,4/3/16,R,23.04,0
100091,4/4/16,R,21.6,0
100091,4/5/16,R,26.16,0
100091,4/6/16,R,20.88,0
100091,4/7/16,R,26.16,0
100091,4/8/16,R,18.48,0
100091,4/9/16,R,19.68,0
100091,4/10/16,R,25.44,0
100091,4/11/16,R,22.32,0
100091,4/12/16,R,18.48,0
100091,4/13/16,R,19.68,0
100091,4/14/16,R,29.28,0
100091,4/15/16,R,18.96,0
100091,4/16/16,R,18.48,0
100091,4/17/16,R,18.48,0
100091,4/18/16,R,23.04,0
100091,4/19/16,R,18.48,0
100091,4/20/16,R,25.92,0
100091,4/21/16,R,23.04,0
100091,4/22/16,R,19.44,0
100091,4/23/16,R,27.36,0
100091,4/24/16,R,27.12,0
100091,4/25/16,R,25.2,0
100091,4/26/16,R,29.28,0
100091,4/27/16,R,0,0
100091,4/28/16,R,28.56,0
100091,4/29/16,R,22.8,0
100091,4/30/16,R,25.92,0
100091,5/1/16,R,19.2,0
100091,5/2/16,R,21.36,0
100091,5/3/16,R,21.84,0
100091,5/4/16,R,23.28,0
100091,5/5/16,R,28.56,0
100091,5/6/16,R,26.64,0
100091,5/7/16,R,20.88,0
100091,5/8/16,R,26.88,0
100091,5/9/16,R,24.72,0
100091,5/10/16,R,18.24,0
100091,5/11/16,R,24.96,0
100091,5/12/16,R,29.28,0
100091,5/13/16,R,23.04,0
100091,5/14/16,R,22.8,0
100091,5/15/16,R,21.12,0
100091,5/16/16,R,24.48,0
100091,5/17/16,R,21.12,0
100091,5/18/16,R,18.48,0
100091,5/19/16,R,16.1352,0
100091,5/20/16,R,28.32,0
100091,5/21/16,R,26.6112,0
100091,5/22/16,R,18.96,0
100091,5/23/16,R,27.36,0
100091,5/24/16,R,22.56,0
100091,5/25/16,R,29.76,0
100091,5/26/16,R,23.76,0
100091,5/27/16,R,28.8,0
100091,5/28/16,R,18.72,0
100091,5/29/16,R,22.56,0
100091,5/30/16,R,19.2,0
100091,5/31/16,R,20.88,0
100091,6/1/16,R,25.44,0
100091,6/2/16,R,24.48,0
100091,6/3/16,R,28.839724,0
100091,6/4/16,R,0,0
100091,6/5/16,R,0,0
100091,6/6/16,R,0,0
100091,6/7/16,R,0,0
100091,6/8/16,R,9.0528,0
100091,6/9/16,R,22.8,0
100091,6/10/16,R,21.84,0
100091,6/11/16,R,25.44,0
100091,6/12/16,R,27.36,0
100091,6/13/16,R,25.68,0
100091,6/14/16,R,27.12,0
100091,6/15/16,R,24.96,0
100091,6/16/16,R,26.16,0
100091,6/17/16,R,22.08,0
100091,6/18/16,R,22.8,0
100091,6/19/16,R,22.56,0
100091,6/20/16,R,24.72,0
100091,6/21/16,R,27.36,0
100091,6/22/16,R,28.56,0
100091,6/23/16,R,18.24,0
100091,6/24/16,R,29.76,0
100091,6/25/16,R,20.16,0
100091,6/26/16,R,23.52,0
100091,6/27/16,R,19.44,0
100091,6/28/16,R,25.2,0
100091,6/29/16,R,21.84,0
100091,6/30/16,R,24.96,0
100091,7/1/16,R,30,0
100091,7/2/16,R,0,0
100091,7/3/16,R,0,0
100091,7/4/16,R,0,0
100091,7/5/16,R,0,0
100091,7/6/16,R,0,0
100091,7/7/16,R,0,0
100091,7/8/16,R,0,0
100091,7/9/16,R,27.84,0
100091,7/10/16,R,26.16,0
100091,7/11/16,R,29.04,0
100091,7/12/16,R,20.88,0
100091,7/13/16,R,22.56,0
100091,7/14/16,R,19.2,0
100091,7/15/16,R,29.76,0
100091,7/16/16,R,25.2,0
100091,7/17/16,R,20.7192,0
100091,7/18/16,R,18,0
100091,7/19/16,R,22.08,0
100091,7/20/16,R,19.92,0
100091,7/21/16,R,18,0
100091,7/22/16,R,23.52,0
100091,7/23/16,R,18.96,0
100091,7/24/16,R,20.16,0
100091,7/25/16,R,20.64,0
100091,7/26/16,R,21.12,0
100091,7/27/16,R,29.52,0
100091,7/28/16,R,29.76,0
100091,7/29/16,R,24.72,0
100091,7/30/16,R,26.64,0
100091,7/31/16,R,26.88,0
100091,8/1/16,R,20.16,0
100091,8/2/16,R,15.3216,0
100091,8/3/16,R,20.16,0
100091,8/4/16,R,20.88,0
100091,8/5/16,R,30,0
100091,8/6/16,R,28.8,0
100091,8/7/16,R,24.48,0
100091,8/8/16,R,20.4,0
100091,8/9/16,R,24.24,0
100091,8/10/16,R,29.04,0
100091,8/11/16,R,19.92,0
100091,8/12/16,R,23.28,0
100091,8/13/16,R,26.4,0
100091,8/14/16,R,5.0688,0
100091,8/15/16,R,5.3568,0
100091,8/16/16,R,18.048,0
100091,8/17/16,R,24.72,0
100091,8/18/16,R,27.12,0
100091,8/19/16,R,18.24,0
100091,8/20/16,R,29.52,0
100091,8/21/16,R,18.96,0
100091,8/22/16,R,20.16,0
100091,8/23/16,R,22.56,0
100091,8/24/16,R,29.28,0
100091,8/25/16,R,29.28,0
100091,8/26/16,R,23.52,0
100091,8/27/16,R,19.68,0
100091,8/28/16,R,23.04,0
100091,8/29/16,R,20.88,0
100091,8/30/16,R,25.68,0
100091,8/31/16,R,24.96,0
100091,9/1/16,R,20.352,0
100091,9/2/16,R,22.7136,0
100091,9/3/16,R,18.48,0
100091,9/4/16,R,23.52,0
100091,9/5/16,R,23.9976,0
100091,9/6/16,R,25.92,0
100091,9/7/16,R,29.04,0
100091,9/8/16,R,19.44,0
100091,9/9/16,R,25.68,0
100091,9/10/16,R,21.12,0
100091,9/11/16,R,28.08,0
100091,9/12/16,R,25.44,0
100091,9/13/16,R,29.28,0
100091,9/14/16,R,25.44,0
100091,9/15/16,R,28.32,0
100091,9/16/16,R,26.88,0
100091,9/17/16,R,19.44,0
100091,9/18/16,R,28.32,0
100091,9/19/16,R,22.56,0
100091,9/20/16,R,27.12,0
100091,9/21/16,R,18.96,0
100091,9/22/16,R,23.76,0
100091,9/23/16,R,21.6,0
100091,9/24/16,R,25.44,0
100091,9/25/16,R,22.08,0
100091,9/26/16,R,23.28,0
100091,9/27/16,R,28.08,0
100091,9/28/16,R,30,0
100091,9/29/16,R,18,0
100091,9/30/16,R,0,0
100091,10/1/16,R,0,0
100091,10/2/16,R,0,0
100091,10/3/16,R,0,0
100091,10/4/16,R,0,0
100091,10/5/16,R,15.552,0
100091,10/6/16,R,21.6,0
100091,10/7/16,R,0,0
100091,10/8/16,R,0,0
100091,10/9/16,R,0,0
100091,10/10/16,R,0,0
100091,10/11/16,R,0,0
100091,10/12/16,R,0,0
100091,10/13/16,R,0,0
100091,10/14/16,R,28.08,0
100091,10/15/16,R,19.44,0
100091,10/16/16,R,5.9904,0
100091,10/17/16,R,17.1,0
100091,10/18/16,R,18.96,0
100091,10/19/16,R,19.2,0
100091,10/20/16,R,26.88,0
100091,10/21/16,R,29.28,0
100091,10/22/16,R,25.68,0
100091,10/23/16,R,25.2,0
100091,10/24/16,R,23.76,0
100091,10/25/16,R,25.2,0
100091,10/26/16,R,23.04,0
100091,10/27/16,R,23.76,0
100091,10/28/16,R,18.24,0
100091,10/29/16,R,21.36,0
100091,10/30/16,R,21.84,0
100091,10/31/16,R,29.28,0
100091,11/1/16,R,28.08,0
100091,11/2/16,R,22.32,0
100091,11/3/16,R,23.76,0
100091,11/4/16,R,22.56,0
100091,11/5/16,R,18.48,0
100091,11/6/16,R,0,0
100091,11/7/16,R,0,0
100091,11/8/16,R,0,0
100091,11/9/16,R,0,0
100091,11/10/16,R,0,0
100091,11/11/16,R,0,0
100091,11/12/16,R,0,0
100091,11/13/16,R,0,0
100091,11/14/16,R,0,0
100091,11/15/16,R,4.6656,0
100091,11/16/16,R,21.384,0
100091,11/17/16,R,19.44,0
100091,11/18/16,R,26.88,0
100091,11/19/16,R,21.12,0
100091,11/20/16,R,23.5224,0
100091,11/21/16,R,26.16,0
100091,11/22/16,R,16.896,0
100091,11/23/16,R,29.76,0
100091,11/24/16,R,27.6,0
100091,11/25/16,R,20.16,0
100091,11/26/16,R,24.96,0
100091,11/27/16,R,27.84,0
100091,11/28/16,R,22.32,0
100091,11/29/16,R,30,0
100091,11/30/16,R,29.52,0
100091,12/1/16,R,22.08,0
100095,12/2/14,V,5.00829,0
100095,12/3/14,V,6.1654,0
100095,12/4/14,V,5.418844,0
100095,12/5/14,V,6.530354,0
100095,12/6/14,V,6.209892,0
100095,12/7/14,V,5.671892,0
100095,12/8/14,V,4.186657,0
100095,12/9/14,V,6.624432,0
100095,12/10/14,V,5.1926,0
100095,12/11/14,V,4.55757,0
100095,12/12/14,V,4.187416,0
100095,12/13/14,V,6.0439,0
100095,12/14/14,V,4.187465,0
100095,12/15/14,V,6.095719,0
100095,12/16/14,V,4.5067,0
100095,12/17/14,V,5.833929,0
100095,12/18/14,V,6.984,0
100095,12/19/14,V,8.352,0
100095,12/20/14,V,8.28,0
100095,12/21/14,V,6.264,0
100095,12/22/14,V,6.48,0
100095,12/23/14,V,5.616,0
100095,12/24/14,V,6.5472,0
100095,12/25/14,V,8.712,0
100095,12/26/14,V,6.696,0
100095,12/27/14,V,7.416,0
100095,12/28/14,V,8.928,0
100095,12/29/14,V,5.544,0
100095,12/30/14,V,7.416,0
100095,12/31/14,V,6.264,0
100095,1/1/15,V,12.5496,0
100095,1/2/15,V,24.24,0
100095,1/3/15,V,24.72,0
100095,1/4/15,V,22.32,0
100095,1/5/15,V,25.44,0
100095,1/6/15,V,20.4,0
100095,1/7/15,V,23.76,0
100095,1/8/15,V,28.5,0
100095,1/9/15,V,18.24,0
100095,1/10/15,V,18.48,0
100095,1/11/15,V,27.84,0
100095,1/12/15,V,28.08,0
100095,1/13/15,V,29.52,0
100095,1/14/15,V,15.7728,0
100095,1/15/15,V,26.16,0
100095,1/16/15,V,18.24,0
100095,1/17/15,V,18.72,0
100095,1/18/15,V,26.4,0
100095,1/19/15,V,28.32,0
100095,1/20/15,V,17.3712,0
100095,1/21/15,V,29.04,0
100095,1/22/15,V,23.76,0
100095,1/23/15,V,22.8,0
100095,1/24/15,V,18,0
100095,1/25/15,V,24.72,0
100095,1/26/15,V,19.68,0
100095,1/27/15,V,23.52,0
100095,1/28/15,V,28.08,0
100095,1/29/15,V,20.16,0
100095,1/30/15,V,26.4,0
100095,1/31/15,V,20.88,0
100095,2/1/15,V,25.92,0
100095,2/2/15,V,25.44,0
100095,2/3/15,V,20.16,0
100095,2/4/15,V,20.16,0
100095,2/5/15,V,25.68,0
100095,2/6/15,V,27.36,0
100095,2/7/15,V,24.24,0
100095,2/8/15,V,29.76,0
100095,2/9/15,V,26.16,0
100095,2/10/15,V,28.08,0
100095,2/11/15,V,23.28,0
100095,2/12/15,V,28.56,0
100095,2/13/15,V,27.12,0
100095,2/14/15,V,25.92,0
100095,2/15/15,V,24.96,0
100095,2/16/15,V,18.24,0
100095,2/17/15,V,18.72,0
100095,2/18/15,V,26.4,0
100095,2/19/15,V,29.04,0
100095,2/20/15,V,22.8,0
100095,2/21/15,V,26.64,0
100095,2/22/15,V,18.48,0
100095,2/23/15,V,26.64,0
100095,2/24/15,V,19.7664,0
100095,2/25/15,V,11.0352,0
100095,2/26/15,V,6.84,0
100095,2/27/15,V,9.2112,0
100095,2/28/15,V,8.4816,0
100095,3/1/15,V,7.2048,0
100095,3/2/15,V,11.1264,0
100095,3/3/15,V,8.664,0
100095,3/4/15,V,6.8376,0
100095,3/5/15,V,7.1136,0
100095,3/6/15,V,10.7616,0
100095,3/7/15,V,7.752,0
100095,3/8/15,V,6.972,0
100095,3/9/15,V,10.764,0
100095,3/10/15,V,9.6672,0
100095,3/11/15,V,8.8464,0
100095,3/12/15,V,11.0352,0
100095,3/13/15,V,10.4832,0
100095,3/14/15,V,7.4784,0
100095,3/15/15,V,10.5408,0
100095,3/16/15,V,10.752,0
100095,3/17/15,V,24.72,0
100095,3/18/15,V,23.04,0
100095,3/19/15,V,27.36,0
100095,3/20/15,V,21.84,0
100095,3/21/15,V,12.6672,0
100095,3/22/15,V,11.1,0
100095,3/23/15,V,9.8496,0
100095,3/24/15,V,7.9344,0
100095,3/25/15,V,7.3704,0
100095,3/26/15,V,8.436,0
100095,3/27/15,V,9.768,0
100095,3/28/15,V,11.1,0
100095,3/29/15,V,7.1928,0
100095,3/30/15,V,22.56,0
100095,3/31/15,V,19.92,0
100095,4/1/15,V,26.4,0
100095,4/2/15,V,23.28,0
100095,4/3/15,V,18.72,0
100095,4/4/15,V,27.36,0
100095,4/5/15,V,22.8,0
100095,4/6/15,V,20.88,0
100095,4/7/15,V,27.12,0
100095,4/8/15,V,24.72,0
100095,4/9/15,V,20.16,0
100095,4/10/15,V,26.64,0
100095,4/11/15,V,28.512,0
100095,4/12/15,V,23.0472,0
100095,4/13/15,V,17.9712,0
100095,4/14/15,V,24.3504,0
100095,4/15/15,V,14.9568,0
100095,4/16/15,V,20.8824,0
100095,4/17/15,V,17.1072,0
100095,4/18/15,V,14.904,0
100095,4/19/15,V,10.428,0
100095,4/20/15,V,11.4048,0
100095,4/21/15,V,13.6416,0
100095,4/22/15,V,11.5584,0
100095,4/23/15,V,9.4752,0
100095,4/24/15,V,10.56,0
100095,4/25/15,V,8.832,0
100095,4/26/15,V,9.6408,0
100095,4/27/15,V,7.9344,0
100095,4/28/15,V,11.3256,0
100095,4/29/15,V,10.3008,0
100095,4/30/15,V,8.664,0
100095,5/1/15,V,7.8432,0
100095,5/2/15,V,10.1088,0
100095,5/3/15,V,9.0288,0
100095,5/4/15,V,9.8568,0
100095,5/5/15,V,7.1136,0
100095,5/6/15,V,0,0
100095,5/7/15,V,8.7552,0
100095,5/8/15,V,11.1,0
100095,5/9/15,V,10.3008,0
100095,5/10/15,V,12.84,0
100095,5/11/15,V,15.4344,0
100095,5/12/15,V,9.588,0
100095,5/13/15,V,10.3968,0
100095,5/14/15,V,10.5792,0
100095,5/15/15,V,10.842703,0
100095,5/16/15,V,7.3704,0
100095,5/17/15,V,11.1,0
100095,5/18/15,V,6.84,0
100095,5/19/15,V,8.4816,0
100095,5/20/15,V,0,0
100095,5/21/15,V,22.3104,0
100095,5/22/15,V,22.08,0
100095,5/23/15,V,22.32,0
100095,5/24/15,V,24.72,0
100095,5/25/15,V,17.7888,0
100095,5/26/15,V,9.768,0
100095,5/27/15,V,12.7968,0
100095,5/28/15,V,9.8568,0
100095,5/29/15,V,8.1696,0
100095,5/30/15,V,7.2816,0
100095,5/31/15,V,10.1232,0
100095,6/1/15,V,9.2352,0
100095,6/2/15,V,9.4128,0
100095,6/3/15,V,7.1928,0
100095,6/4/15,V,10.0344,0
100095,6/5/15,V,7.1928,0
100095,6/6/15,V,6.8376,0
100095,6/7/15,V,9.2352,0
100095,6/8/15,V,8.6136,0
100095,6/9/15,V,7.4592,0
100095,6/10/15,V,6.66,0
100095,6/11/15,V,11.0112,0
100095,6/12/15,V,8.5536,0
100095,6/13/15,V,10.368,0
100095,6/14/15,V,6.8256,0
100095,6/15/15,V,6.9264,0
100095,6/16/15,V,9.0576,0
100095,6/17/15,V,9.9456,0
100095,6/18/15,V,8.1696,0
100095,6/19/15,V,11.3088,0
100095,6/20/15,V,11.3088,0
100095,6/21/15,V,9.576,0
100095,6/22/15,V,11.1264,0
100095,6/23/15,V,7.296,0
100095,6/24/15,V,7.0152,0
100095,6/25/15,V,10.8528,0
100095,6/26/15,V,8.1696,0
100095,6/27/15,V,10.4784,0
100095,6/28/15,V,8.4816,0
100095,6/29/15,V,11.4,0
100095,6/30/15,V,9.3024,0
100095,7/1/15,V,10.3032,0
100095,7/2/15,V,14.0544,0
100095,7/3/15,V,7.6368,0
100095,7/4/15,V,9.7584,0
100095,7/5/15,V,10.3968,0
100095,7/6/15,V,10.0344,0
100095,7/7/15,V,10.1232,0
100095,7/8/15,V,7.104,0
100095,7/9/15,V,9.3936,0
100095,7/10/15,V,8.0256,0
100095,7/11/15,V,0,0
100095,7/12/15,V,0,0
100095,7/13/15,V,0,0
100095,7/14/15,V,0,0
100095,7/15/15,V,0,0
100095,7/16/15,V,0,0
100095,7/17/15,V,0,0
100095,7/18/15,V,0,0
100095,7/19/15,V,0,0
100095,7/20/15,V,4.788,0
100095,7/21/15,V,9.768,0
100095,7/22/15,V,9.2448,0
100095,7/23/15,V,8.0808,0
100095,7/24/15,V,10.3008,0
100095,7/25/15,V,8.2368,0
100095,7/26/15,V,10.4784,0
100095,7/27/15,V,7.548,0
100095,7/28/15,V,9.324,0
100095,7/29/15,V,10.212,0
100095,7/30/15,V,10.656,0
100095,7/31/15,V,7.4592,0
100095,8/1/15,V,9.4752,0
100095,8/2/15,V,25.68,0
100095,8/3/15,V,16.128,0
100095,8/4/15,V,7.548,0
100095,8/5/15,V,7.548,0
100095,8/6/15,V,12.4992,0
100095,8/7/15,V,18.18,0
100095,8/8/15,V,10.8336,0
100095,8/9/15,V,8.0808,0
100095,8/10/15,V,6.7488,0
100095,8/11/15,V,7.992,0
100095,8/12/15,V,7.992,0
100095,8/13/15,V,7.7256,0
100095,8/14/15,V,10.656,0
100095,8/15/15,V,9.072,0
100095,8/16/15,V,9.2352,0
100095,8/17/15,V,7.3872,0
100095,8/18/15,V,10.488,0
100095,8/19/15,V,18.144,0
100095,8/20/15,V,10.1232,0
100095,8/21/15,V,9.4848,0
100095,8/22/15,V,7.296,0
100095,8/23/15,V,11.3088,0
100095,8/24/15,V,7.104,0
100095,8/25/15,V,6.66,0
100095,8/26/15,V,8.0256,0
100095,8/27/15,V,8.5728,0
100095,8/28/15,V,11.1264,0
100095,8/29/15,V,7.2816,0
100095,8/30/15,V,7.38,0
100095,8/31/15,V,0,0
100095,9/1/15,V,5.5176,0
100095,9/2/15,V,9.6792,0
100095,9/3/15,V,18.468,0
100095,9/4/15,V,12.4608,0
100095,9/5/15,V,10.0344,0
100095,9/6/15,V,9.5016,0
100095,9/7/15,V,8.6136,0
100095,9/8/15,V,6.66,0
100095,9/9/15,V,10.3896,0
100095,9/10/15,V,8.1696,0
100095,9/11/15,V,11.19749,0
100095,9/12/15,V,9.9,0
100095,9/13/15,V,10.5672,0
100095,9/14/15,V,10.781867,0
100095,9/15/15,V,6.9264,0
100095,9/16/15,V,10.9224,0
100095,9/17/15,V,6.8376,0
100095,9/18/15,V,7.4592,0
100095,9/19/15,V,12.3648,0
100095,9/20/15,V,15.2928,0
100095,9/21/15,V,10.7448,0
100095,9/22/15,V,18.1704,0
100095,9/23/15,V,16.56,0
100095,9/24/15,V,7.7256,0
100095,9/25/15,V,9.4128,0
100095,9/26/15,V,7.548,0
100095,9/27/15,V,8.436,0
100095,9/28/15,V,8.3472,0
100095,9/29/15,V,9.324,0
100095,9/30/15,V,7.104,0
100095,10/1/15,V,7.296,0
100095,10/2/15,V,8.1696,0
100095,10/3/15,V,9.5016,0
100095,10/4/15,V,7.0152,0
100095,10/5/15,V,10.032,0
100095,10/6/15,V,7.752,0
100095,10/7/15,V,10.944,0
100095,10/8/15,V,19.536,0
100095,10/9/15,V,17.28,0
100095,10/10/15,V,9.1464,0
100095,10/11/15,V,11.3088,0
100095,10/12/15,V,6.84,0
100095,10/13/15,V,7.992,0
100095,10/14/15,V,7.1928,0
100095,10/15/15,V,11.1,0
100095,10/16/15,V,7.3704,0
100095,10/17/15,V,10.1232,0
100095,10/18/15,V,10.3056,0
100095,10/19/15,V,7.5696,0
100095,10/20/15,V,6.9264,0
100095,10/21/15,V,7.2048,0
100095,10/22/15,V,6.7488,0
100095,10/23/15,V,7.0224,0
100095,10/24/15,V,11.3088,0
100095,10/25/15,V,7.6368,0
100095,10/26/15,V,8.316,0
100095,10/27/15,V,10.6704,0
100095,10/28/15,V,10.1232,0
100095,10/29/15,V,7.2816,0
100095,10/30/15,V,7.3872,0
100095,10/31/15,V,11.4,0
100095,11/1/15,V,7.9344,0
100095,11/2/15,V,11.0352,0
100095,11/3/15,V,8.2992,0
100095,11/4/15,V,8.664,0
100095,11/5/15,V,10.2144,0
100095,11/6/15,V,7.296,0
100095,11/7/15,V,10.032,0
100095,11/8/15,V,10.7616,0
100095,11/9/15,V,11.4,0
100095,11/10/15,V,9.7584,0
100095,11/11/15,V,10.3056,0
100095,11/12/15,V,10.3056,0
100095,11/13/15,V,10.7616,0
100095,11/14/15,V,9.3024,0
100095,11/15/15,V,7.752,0
100095,11/16/15,V,7.9344,0
100095,11/17/15,V,7.752,0
100095,11/18/15,V,7.0224,0
100095,11/19/15,V,8.1696,0
100095,11/20/15,V,7.1136,0
100095,11/21/15,V,6.7488,0
100095,11/22/15,V,10.3032,0
100095,11/23/15,V,28.56,0
100095,11/24/15,V,20.88,0
100095,11/25/15,V,25.44,0
100095,11/26/15,V,24.48,0
100095,11/27/15,V,20.64,0
100095,11/28/15,V,24.72,0
100095,11/29/15,V,12.06,0
100095,11/30/15,V,10.7448,0
100095,12/1/15,V,9.9216,0
100095,12/2/15,V,7.3872,0
100095,12/3/15,V,10.5768,0
100095,12/4/15,V,10.488,0
100095,12/5/15,V,7.1136,0
100095,12/6/15,V,9.9408,0
100095,12/7/15,V,10.5792,0
100095,12/8/15,V,16.632,0
100095,12/9/15,V,19.92,0
100095,12/10/15,V,19.92,0
100095,12/11/15,V,22.08,0
100095,12/12/15,V,26.16,0
100095,12/13/15,V,27.36,0
100095,12/14/15,V,25.44,0
100095,12/15/15,V,28.8,0
100095,12/16/15,V,24.72,0
100095,12/17/15,V,29.76,0
100095,12/18/15,V,28.56,0
100095,12/19/15,V,29.28,0
100095,12/20/15,V,29.28,0
100095,12/21/15,V,30,0
100095,12/22/15,V,29.52,0
100095,12/23/15,V,23.04,0
100095,12/24/15,V,25.44,0
100095,12/25/15,V,21.36,0
100095,12/26/15,V,24.72,0
100095,12/27/15,V,28.8,0
100095,12/28/15,V,25.92,0
100095,12/29/15,V,23.52,0
100095,12/30/15,V,23.52,0
100095,12/31/15,V,19.68,0
100095,1/1/16,V,27.6,0
100095,1/2/16,V,18.96,0
100095,1/3/16,V,22.56,0
100095,1/4/16,V,23.76,0
100095,1/5/16,V,25.92,0
100095,1/6/16,V,27.12,0
100095,1/7/16,V,25.764,0
100095,1/8/16,V,21.12,0
100095,1/9/16,V,21.36,0
100095,1/10/16,V,28.08,0
100095,1/11/16,V,18,0
100095,1/12/16,V,20.64,0
100095,1/13/16,V,29.04,0
100095,1/14/16,V,20.88,0
100095,1/15/16,V,22.8,0
100095,1/16/16,V,19.44,0
100095,1/17/16,V,29.04,0
100095,1/18/16,V,27.84,0
100095,1/19/16,V,22.08,0
100095,1/20/16,V,21.36,0
100095,1/21/16,V,21.12,0
100095,1/22/16,V,29.04,0
100095,1/23/16,V,24.48,0
100095,1/24/16,V,27.12,0
100095,1/25/16,V,25.2,0
100095,1/26/16,V,22.08,0
100095,1/27/16,V,18,0
100095,1/28/16,V,23.04,0
100095,1/29/16,V,25.92,0
100095,1/30/16,V,29.52,0
100095,1/31/16,V,0,1
100095,2/1/16,V,19.1232,0
100095,2/2/16,V,18.96,0
100095,2/3/16,V,19.44,0
100095,2/4/16,V,23.28,0
100095,2/5/16,V,21.36,0
100095,2/6/16,V,25.92,0
100095,2/7/16,V,21.84,0
100095,2/8/16,V,24.96,0
100095,2/9/16,V,28.8,0
100095,2/10/16,V,20.4,0
100095,2/11/16,V,18.96,0
100095,2/12/16,V,28.08,0
100095,2/13/16,V,28.8,0
100095,2/14/16,V,18.24,0
100095,2/15/16,V,26.4,0
100095,2/16/16,V,23.04,0
100095,2/17/16,V,20.4,0
100095,2/18/16,V,26.16,0
100095,2/19/16,V,22.8,0
100095,2/20/16,V,28.8,0
100095,2/21/16,V,23.52,0
100095,2/22/16,V,29.04,0
100095,2/23/16,V,25.92,0
100095,2/24/16,V,28.56,0
100095,2/25/16,V,27.36,0
100095,2/26/16,V,23.04,0
100095,2/27/16,V,27.6,0
100095,2/28/16,V,25.44,0
100095,2/29/16,V,19.44,0
100095,3/1/16,V,22.8,0
100095,3/2/16,V,28.8,0
100095,3/3/16,V,21.12,0
100095,3/4/16,V,22.56,0
100095,3/5/16,V,29.52,0
100095,3/6/16,V,27.84,0
100095,3/7/16,V,28.8,0
100095,3/8/16,V,29.52,0
100095,3/9/16,V,25.92,0
100095,3/10/16,V,22.8,0
100095,3/11/16,V,24.72,0
100095,3/12/16,V,18.72,0
100095,3/13/16,V,29.28,0
100095,3/14/16,V,26.64,0
100095,3/15/16,V,28.32,0
100095,3/16/16,V,20.64,0
100095,3/17/16,V,25.44,0
100095,3/18/16,V,19.68,0
100095,3/19/16,V,21.84,0
100095,3/20/16,V,28.08,0
100095,3/21/16,V,28.08,0
100095,3/22/16,V,24.96,0
100095,3/23/16,V,17.9712,0
100095,3/24/16,V,19.2,0
100095,3/25/16,V,18,0
100095,3/26/16,V,26.64,0
100095,3/27/16,V,26.4,0
100095,3/28/16,V,23.04,0
100095,3/29/16,V,28.56,0
100095,3/30/16,V,22.8,0
100095,3/31/16,V,24.24,0
100095,4/1/16,V,22.8,0
100095,4/2/16,V,27.6,0
100095,4/3/16,V,29.76,0
100095,4/4/16,V,19.44,0
100095,4/5/16,V,21.36,0
100095,4/6/16,V,18.72,0
100095,4/7/16,V,28.32,0
100095,4/8/16,V,26.16,0
100095,4/9/16,V,20.64,0
100095,4/10/16,V,29.04,0
100095,4/11/16,V,22.08,0
100095,4/12/16,V,29.52,0
100095,4/13/16,V,30,0
100095,4/14/16,V,25.2,0
100095,4/15/16,V,20.4,0
100095,4/16/16,V,29.52,0
100095,4/17/16,V,22.56,0
100095,4/18/16,V,25.2,0
100095,4/19/16,V,23.28,0
100095,4/20/16,V,28.08,0
100095,4/21/16,V,25.2,0
100095,4/22/16,V,20.88,0
100095,4/23/16,V,29.28,0
100095,4/24/16,V,19.92,0
100095,4/25/16,V,28.56,0
100095,4/26/16,V,26.64,0
100095,4/27/16,V,29.28,0
100095,4/28/16,V,28.8,0
100095,4/29/16,V,18,0
100095,4/30/16,V,20.4,0
100095,5/1/16,V,22.8,0
100095,5/2/16,V,30,0
100095,5/3/16,V,22.08,0
100095,5/4/16,V,27.36,0
100095,5/5/16,V,26.88,0
100095,5/6/16,V,24.48,0
100095,5/7/16,V,24.96,0
100095,5/8/16,V,23.52,0
100095,5/9/16,V,22.8,0
100095,5/10/16,V,25.92,0
100095,5/11/16,V,26.16,0
100095,5/12/16,V,21.84,0
100095,5/13/16,V,23.28,0
100095,5/14/16,V,23.52,0
100095,5/15/16,V,18,0
100095,5/16/16,V,25.44,0
100095,5/17/16,V,24.48,0
100095,5/18/16,V,27.84,0
100095,5/19/16,V,23.28,0
100095,5/20/16,V,27.36,0
100095,5/21/16,V,26.16,0
100095,5/22/16,V,27.6,0
100095,5/23/16,V,25.44,0
100095,5/24/16,V,26.64,0
100095,5/25/16,V,21.36,0
100095,5/26/16,V,25.2,0
100095,5/27/16,V,18.72,0
100095,5/28/16,V,29.76,0
100095,5/29/16,V,27.84,0
100095,5/30/16,V,28.32,0
100095,5/31/16,V,18.96,0
100095,6/1/16,V,18,0
100095,6/2/16,V,23.76,0
100095,6/3/16,V,24.48,0
100095,6/4/16,V,21.6,0
100095,6/5/16,V,27.12,0
100095,6/6/16,V,30,0
100095,6/7/16,V,30,0
100095,6/8/16,V,27.36,0
100095,6/9/16,V,18.48,0
100095,6/10/16,V,20.4,0
100095,6/11/16,V,21.6,0
100095,6/12/16,V,28.08,0
100095,6/13/16,V,28.56,0
100095,6/14/16,V,18.48,0
100095,6/15/16,V,30,0
100095,6/16/16,V,27.36,0
100095,6/17/16,V,24.72,0
100095,6/18/16,V,21.12,0
100095,6/19/16,V,23.52,0
100095,6/20/16,V,29.76,0
100095,6/21/16,V,23.76,0
100095,6/22/16,V,27.84,0
100095,6/23/16,V,29.04,0
100095,6/24/16,V,27.6,0
100095,6/25/16,V,26.4,0
100095,6/26/16,V,22.8,0
100095,6/27/16,V,18.96,0
100095,6/28/16,V,18,0
100095,6/29/16,V,26.4,0
100095,6/30/16,V,0,0
100095,7/1/16,V,14.904,0
100095,7/2/16,V,12.7512,0
100095,7/3/16,V,20.64,0
100095,7/4/16,V,4.128,0
100095,7/5/16,V,17.6256,0
100095,7/6/16,V,18.48,0
100095,7/7/16,V,27.84,0
100095,7/8/16,V,29.28,0
100095,7/9/16,V,26.64,0
100095,7/10/16,V,25.68,0
100095,7/11/16,V,22.56,0
100095,7/12/16,V,23.28,0
100095,7/13/16,V,26.88,0
100095,7/14/16,V,21.12,0
100095,7/15/16,V,28.8,0
100095,7/16/16,V,14.2272,0
100095,7/17/16,V,23.04,0
100095,7/18/16,V,25.2,0
100095,7/19/16,V,28.32,0
100095,7/20/16,V,18.96,0
100095,7/21/16,V,18.48,0
100095,7/22/16,V,26.64,0
100095,7/23/16,V,23.52,0
100095,7/24/16,V,19.2,0
100095,7/25/16,V,20.64,0
100095,7/26/16,V,26.64,0
100095,7/27/16,V,18.48,0
100095,7/28/16,V,26.88,0
100095,7/29/16,V,21.6,0
100095,7/30/16,V,22.08,0
100095,7/31/16,V,25.44,0
100095,8/1/16,V,28.56,0
100095,8/2/16,V,26.4,0
100095,8/3/16,V,29.28,0
100095,8/4/16,V,18.96,0
100095,8/5/16,V,22.08,0
100095,8/6/16,V,27.6,0
100095,8/7/16,V,23.52,0
100095,8/8/16,V,24.24,0
100095,8/9/16,V,18.24,0
100095,8/10/16,V,21.6,0
100095,8/11/16,V,18.72,0
100095,8/12/16,V,22.32,0
100095,8/13/16,V,20.88,0
100095,8/14/16,V,22.08,0
100095,8/15/16,V,25.1424,0
100095,8/16/16,V,29.52,0
100095,8/17/16,V,28.08,0
100095,8/18/16,V,26.4,0
100095,8/19/16,V,25.92,0
100095,8/20/16,V,21.36,0
100095,8/21/16,V,24.72,0
100095,8/22/16,V,21.6,0
100095,8/23/16,V,25.44,0
100095,8/24/16,V,26.64,0
100095,8/25/16,V,18.24,0
100095,8/26/16,V,25.92,0
100095,8/27/16,V,23.28,0
100095,8/28/16,V,18.24,0
100095,8/29/16,V,29.28,0
100095,8/30/16,V,22.56,0
100095,8/31/16,V,21.84,0
100095,9/1/16,V,21.4656,0
100095,9/2/16,V,26.88,0
100095,9/3/16,V,26.64,0
100095,9/4/16,V,17.5104,0
100095,9/5/16,V,27.12,0
100095,9/6/16,V,27.6,0
100095,9/7/16,V,27.12,0
100095,9/8/16,V,21.84,0
100095,9/9/16,V,23.28,0
100095,9/10/16,V,18.96,0
100095,9/11/16,V,26.88,0
100095,9/12/16,V,29.28,0
100095,9/13/16,V,23.76,0
100095,9/14/16,V,25.44,0
100095,9/15/16,V,27.36,0
100095,9/16/16,V,29.28,0
100095,9/17/16,V,23.76,0
100095,9/18/16,V,23.04,0
100095,9/19/16,V,18.72,0
100095,9/20/16,V,18.72,0
100095,9/21/16,V,25.68,0
100095,9/22/16,V,26.16,0
100095,9/23/16,V,20.88,0
100095,9/24/16,V,21.6,0
100095,9/25/16,V,29.2032,0
100095,9/26/16,V,59.04,0
100095,9/27/16,V,28.8,0
100095,9/28/16,V,20.64,0
100095,9/29/16,V,18.72,0
100095,9/30/16,V,28.8,0
100095,10/1/16,V,27.6,0
100095,10/2/16,V,24.48,0
100095,10/3/16,V,27.36,0
100095,10/4/16,V,25.44,0
100095,10/5/16,V,30,0
100095,10/6/16,V,28.56,0
100095,10/7/16,V,26.88,0
100095,10/8/16,V,28.8,0
100095,10/9/16,V,19.2,0
100095,10/10/16,V,25.44,0
100095,10/11/16,V,24.96,0
100095,10/12/16,V,28.32,0
100095,10/13/16,V,22.32,0
100095,10/14/16,V,21.84,0
100095,10/15/16,V,20.4,0
100095,10/16/16,V,29.76,0
100095,10/17/16,V,23.76,0
100095,10/18/16,V,28.08,0
100095,10/19/16,V,18.96,0
100095,10/20/16,V,19.2,0
100095,10/21/16,V,26.4,0
100095,10/22/16,V,23.04,0
100095,10/23/16,V,21.36,0
100095,10/24/16,V,25.68,0
100095,10/25/16,V,27.84,0
100095,10/26/16,V,18.72,0
100095,10/27/16,V,28.08,0
100095,10/28/16,V,25.92,0
100095,10/29/16,V,27.36,0
100095,10/30/16,V,22.56,0
100095,10/31/16,V,22.56,0
100095,11/1/16,V,22.32,0
100095,11/2/16,V,25.68,0
100095,11/3/16,V,28.56,0
100095,11/4/16,V,22.56,0
100095,11/5/16,V,28.8,0
100095,11/6/16,V,23.76,0
100095,11/7/16,V,18.48,0
100095,11/8/16,V,19.44,0
100095,11/9/16,V,20.4,0
100095,11/10/16,V,23.04,0
100095,11/11/16,V,18.96,0
100095,11/12/16,V,22.32,0
100095,11/13/16,V,26.64,0
100095,11/14/16,V,25.2,0
100095,11/15/16,V,22.0896,0
100095,11/16/16,V,19.92,0
100095,11/17/16,V,22.56,0
100095,11/18/16,V,26.64,0
100095,11/19/16,V,18.24,0
100095,11/20/16,V,27.84,0
100095,11/21/16,V,21.36,0
100095,11/22/16,V,22.56,0
100095,11/23/16,V,23.04,0
100095,11/24/16,V,23.04,0
100095,11/25/16,V,18.96,0
100095,11/26/16,V,22.56,0
100095,11/27/16,V,28.8,0
100095,11/28/16,V,26.88,0
100095,11/29/16,V,25.92,0
100095,11/30/16,V,29.52,0
100095,12/1/16,V,22.08,0
100097,12/2/14,U,7.988386,0
100097,12/3/14,U,8.6856,0
100097,12/4/14,U,10.627693,0
100097,12/5/14,U,10.984785,0
100097,12/6/14,U,11.28204,0
100097,12/7/14,U,7.739967,0
100097,12/8/14,U,7.98313,0
100097,12/9/14,U,12.151318,0
100097,12/10/14,U,10.993714,0
100097,12/11/14,U,8.871875,0
100097,12/12/14,U,9.222863,0
100097,12/13/14,U,9.4865,0
100097,12/14/14,U,8.417882,0
100097,12/15/14,U,11.483775,0
100097,12/16/14,U,9.3467,0
100097,12/17/14,U,9.653321,0
100097,12/18/14,U,26.16,0
100097,12/19/14,U,22.8,0
100097,12/20/14,U,19.92,0
100097,12/21/14,U,0,0
100097,12/22/14,U,0,0
100097,12/23/14,U,0,0
100097,12/24/14,U,0,0
100097,12/25/14,U,0,0
100097,12/26/14,U,0,0
100097,12/27/14,U,0,0
100097,12/28/14,U,0,0
100097,12/29/14,U,0,0
100097,12/30/14,U,0,0
100097,12/31/14,U,0,0
100097,1/1/15,U,0,0
100097,1/2/15,U,0,0
100097,1/3/15,U,0,0
100097,1/4/15,U,0,0
100097,1/5/15,U,0,0
100097,1/6/15,U,0,0
100097,1/7/15,U,0,0
100097,1/8/15,U,0,0
100097,1/9/15,U,0,0
100097,1/10/15,U,0,0
100097,1/11/15,U,0,0
100097,1/12/15,U,0,0
100097,1/13/15,U,0,0
100097,1/14/15,U,3.013333,0
100097,1/15/15,U,0,0
100097,1/16/15,U,0,0
100097,1/17/15,U,0,0
100097,1/18/15,U,0,0
100097,1/19/15,U,0,0
100097,1/20/15,U,0,0
100097,1/21/15,U,0,0
100097,1/22/15,U,0,0
100097,1/23/15,U,0,0
100097,1/24/15,U,0,0
100097,1/25/15,U,0,0
100097,1/26/15,U,0,0
100097,1/27/15,U,0,0
100097,1/28/15,U,0,0
100097,1/29/15,U,0,0
100097,1/30/15,U,0,0
100097,1/31/15,U,0,0
100097,2/1/15,U,0,0
100097,2/2/15,U,0,0
100097,2/3/15,U,0,1
100097,2/4/15,U,0,0
100097,2/5/15,U,0,0
100097,2/6/15,U,0,0
100097,2/7/15,U,0,0
100097,2/8/15,U,17.1,0
100097,2/9/15,U,9.792,0
100097,2/10/15,U,6.2832,0
100097,2/11/15,U,8.8944,0
100097,2/12/15,U,8.2416,0
100097,2/13/15,U,7.872,0
100097,2/14/15,U,10.368,0
100097,2/15/15,U,8.2368,0
100097,2/16/15,U,13.08,0
100097,2/17/15,U,9.7008,0
100097,2/18/15,U,6.8544,0
100097,2/19/15,U,8.3232,0
100097,2/20/15,U,9.504,0
100097,2/21/15,U,7.4256,0
100097,2/22/15,U,8.7312,0
100097,2/23/15,U,7.6608,0
100097,2/24/15,U,10.8336,0
100097,2/25/15,U,7.3704,0
100097,2/26/15,U,9.1584,0
100097,2/27/15,U,7.98,0
100097,2/28/15,U,10.416,0
100097,3/1/15,U,9.3024,0
100097,3/2/15,U,6.6096,0
100097,3/3/15,U,6.8256,0
100097,3/4/15,U,0.4512,0
100097,3/5/15,U,9.1728,0
100097,3/6/15,U,8.772,0
100097,3/7/15,U,8.8752,0
100097,3/8/15,U,8.772,0
100097,3/9/15,U,9.1848,0
100097,3/10/15,U,11.088,0
100097,3/11/15,U,12.1968,0
100097,3/12/15,U,11.7096,0
100097,3/13/15,U,7.872,0
100097,3/14/15,U,8.2656,0
100097,3/15/15,U,7.392,0
100097,3/16/15,U,7.776,0
100097,3/17/15,U,11.6064,0
100097,3/18/15,U,11.1384,0
100097,3/19/15,U,9.1728,0
100097,3/20/15,U,10.0152,0
100097,3/21/15,U,11.232,0
100097,3/22/15,U,9.0288,0
100097,3/23/15,U,8.0256,0
100097,3/24/15,U,7.9344,0
100097,3/25/15,U,9.8496,0
100097,3/26/15,U,7.0224,0
100097,3/27/15,U,9.4848,0
100097,3/28/15,U,9.6672,0
100097,3/29/15,U,9.2112,0
100097,3/30/15,U,7.6608,0
100097,3/31/15,U,9.5904,0
100097,4/1/15,U,7.992,0
100097,4/2/15,U,8.436,0
100097,4/3/15,U,10.8336,0
100097,4/4/15,U,8.7264,0
100097,4/5/15,U,10.7136,0
100097,4/6/15,U,9.2448,0
100097,4/7/15,U,9.768,0
100097,4/8/15,U,6.48,0
100097,4/9/15,U,9.4176,0
100097,4/10/15,U,8.3808,0
100097,4/11/15,U,7.2576,0
100097,4/12/15,U,8.2368,0
100097,4/13/15,U,8.2368,0
100097,4/14/15,U,11.9328,0
100097,4/15/15,U,12.312,0
100097,4/16/15,U,11.4552,0
100097,4/17/15,U,11.2896,0
100097,4/18/15,U,12.096,0
100097,4/19/15,U,8.364,0
100097,4/20/15,U,10.0368,0
100097,4/21/15,U,9.696,0
100097,4/22/15,U,10.656,0
100097,4/23/15,U,11.2176,0
100097,4/24/15,U,10.56,0
100097,4/25/15,U,11.712,0
100097,4/26/15,U,9.216,0
100097,4/27/15,U,11.1192,0
100097,4/28/15,U,10.1808,0
100097,4/29/15,U,11.3904,0
100097,4/30/15,U,10.2432,0
100097,5/1/15,U,10.1568,0
100097,5/2/15,U,8.3904,0
100097,5/3/15,U,8.9856,0
100097,5/4/15,U,10.5264,0
100097,5/5/15,U,11.9568,0
100097,5/6/15,U,18.5328,0
100097,5/7/15,U,24.4224,0
100097,5/8/15,U,21.12,0
100097,5/9/15,U,24.48,0
100097,5/10/15,U,21.6,0
100097,5/11/15,U,22.56,0
100097,5/12/15,U,27.84,0
100097,5/13/15,U,30,0
100097,5/14/15,U,22.56,0
100097,5/15/15,U,12.937655,0
100097,5/16/15,U,10.6704,0
100097,5/17/15,U,27.12,0
100097,5/18/15,U,24.72,0
100097,5/19/15,U,28.8,0
100097,5/20/15,U,25.6608,0
100097,5/21/15,U,26.136,0
100097,5/22/15,U,0,0
100097,5/23/15,U,0,0
100097,5/24/15,U,0,0
100097,5/25/15,U,0,0
100097,5/26/15,U,0,0
100097,5/27/15,U,13.44,0
100097,5/28/15,U,11.4,0
100097,5/29/15,U,13.5936,0
100097,5/30/15,U,12.0696,0
100097,5/31/15,U,8.6856,0
100097,6/1/15,U,10.9416,0
100097,6/2/15,U,10.9296,0
100097,6/3/15,U,11.592,0
100097,6/4/15,U,13.6488,0
100097,6/5/15,U,8.2368,0
100097,6/6/15,U,9.7152,0
100097,6/7/15,U,9.4944,0
100097,6/8/15,U,11.9712,0
100097,6/9/15,U,7.56,0
100097,6/10/15,U,9.2736,0
100097,6/11/15,U,9.6768,0
100097,6/12/15,U,11.8944,0
100097,6/13/15,U,10.7856,0
100097,6/14/15,U,9.1728,0
100097,6/15/15,U,10.1808,0
100097,6/16/15,U,7.7616,0
100097,6/17/15,U,10.9392,0
100097,6/18/15,U,8.772,0
100097,6/19/15,U,8.976,0
100097,6/20/15,U,7.0992,0
100097,6/21/15,U,11.4912,0
100097,6/22/15,U,12.7224,0
100097,6/23/15,U,16.1184,0
100097,6/24/15,U,21.1992,0
100097,6/25/15,U,12.7008,0
100097,6/26/15,U,13.6416,0
100097,6/27/15,U,9.8784,0
100097,6/28/15,U,12.9,0
100097,6/29/15,U,11.2488,0
100097,6/30/15,U,9.984,0
100097,7/1/15,U,8.736,0
100097,7/2/15,U,11.7,0
100097,7/3/15,U,10.5792,0
100097,7/4/15,U,10.2144,0
100097,7/5/15,U,7.9344,0
100097,7/6/15,U,8.3904,0
100097,7/7/15,U,7.7256,0
100097,7/8/15,U,8.0808,0
100097,7/9/15,U,8.3472,0
100097,7/10/15,U,9.408,0
100097,7/11/15,U,7.776,0
100097,7/12/15,U,7.344,0
100097,7/13/15,U,1.7304,0
100097,7/14/15,U,7.548,0
100097,7/15/15,U,10.7448,0
100097,7/16/15,U,7.5168,0
100097,7/17/15,U,10.368,0
100097,7/18/15,U,7.056,0
100097,7/19/15,U,9.492,0
100097,7/20/15,U,6.636,0
100097,7/21/15,U,14.4,0
100097,7/22/15,U,13.44,0
100097,7/23/15,U,10.764,0
100097,7/24/15,U,7.956,0
100097,7/25/15,U,9.2664,0
100097,7/26/15,U,7.6752,0
100097,7/27/15,U,9.5472,0
100097,7/28/15,U,11.7,0
100097,7/29/15,U,8.892,0
100097,7/30/15,U,10.7448,0
100097,7/31/15,U,6.9264,0
100097,8/1/15,U,8.9688,0
100097,8/2/15,U,9.8568,0
100097,8/3/15,U,8.7912,0
100097,8/4/15,U,8.2584,0
100097,8/5/15,U,7.8144,0
100097,8/6/15,U,8.0808,0
100097,8/7/15,U,9.504,0
100097,8/8/15,U,8.9856,0
100097,8/9/15,U,10.3008,0
100097,8/10/15,U,6.8376,0
100097,8/11/15,U,7.2624,0
100097,8/12/15,U,9.3024,0
100097,8/13/15,U,9.36,0
100097,8/14/15,U,7.104,0
100097,8/15/15,U,9.0288,0
100097,8/16/15,U,9.8208,0
100097,8/17/15,U,9.9,0
100097,8/18/15,U,7.6824,0
100097,8/19/15,U,7.6704,0
100097,8/20/15,U,9.576,0
100097,8/21/15,U,10.8936,0
100097,8/22/15,U,12.648,0
100097,8/23/15,U,14.1432,0
100097,8/24/15,U,12.9504,0
100097,8/25/15,U,22.68,0
100097,8/26/15,U,18.36,0
100097,8/27/15,U,10.6704,0
100097,8/28/15,U,6.7488,0
100097,8/29/15,U,8.0808,0
100097,8/30/15,U,8.664,0
100097,8/31/15,U,8.9376,0
100097,9/1/15,U,9.9456,0
100097,9/2/15,U,9.828,0
100097,9/3/15,U,26.7072,0
100097,9/4/15,U,22.08,0
100097,9/5/15,U,29.28,0
100097,9/6/15,U,25.2,0
100097,9/7/15,U,18,0
100097,9/8/15,U,20.6112,0
100097,9/9/15,U,19.152,0
100097,9/10/15,U,15.84,0
100097,9/11/15,U,13.483448,0
100097,9/12/15,U,12.130714,0
100097,9/13/15,U,14.7168,0
100097,9/14/15,U,18.385067,0
100097,9/15/15,U,16.2336,0
100097,9/16/15,U,19.8816,0
100097,9/17/15,U,20.4288,0
100097,9/18/15,U,21.1584,0
100097,9/19/15,U,22.2528,0
100097,9/20/15,U,19.6992,0
100097,9/21/15,U,16.5984,0
100097,9/22/15,U,21.7056,0
100097,9/23/15,U,21.7056,0
100097,9/24/15,U,17.1456,0
100097,9/25/15,U,17.1456,0
100097,9/26/15,U,16.2336,0
100097,9/27/15,U,16.9632,0
100097,9/28/15,U,17.5104,0
100097,9/29/15,U,14.4096,0
100097,9/30/15,U,20.4288,0
100097,10/1/15,U,19.8816,0
100097,10/2/15,U,21.5232,0
100097,10/3/15,U,20.2464,0
100097,10/4/15,U,17.6928,0
100097,10/5/15,U,15.6864,0
100097,10/6/15,U,15.504,0
100097,10/7/15,U,17.328,0
100097,10/8/15,U,21.1584,0
100097,10/9/15,U,18.0576,0
100097,10/10/15,U,13.68,0
100097,10/11/15,U,14.2272,0
100097,10/12/15,U,21.888,0
100097,10/13/15,U,20.4288,0
100097,10/14/15,U,21.3408,0
100097,10/15/15,U,18.9696,0
100097,10/16/15,U,21.7056,0
100097,10/17/15,U,16.7808,0
100097,10/18/15,U,19.6992,0
100097,10/19/15,U,16.416,0
100097,10/20/15,U,20.4288,0
100097,10/21/15,U,17.8752,0
100097,10/22/15,U,0,0
100097,10/23/15,U,0,0
100097,10/24/15,U,0,0
100097,10/25/15,U,0,0
100097,10/26/15,U,0,0
100097,10/27/15,U,0,0
100097,10/28/15,U,0,0
100097,10/29/15,U,0,0
100097,10/30/15,U,0,0
100097,10/31/15,U,0,0
100097,11/1/15,U,10.656,0
100097,11/2/15,U,20.7936,0
100097,11/3/15,U,14.94,0
100097,11/4/15,U,22.32,0
100097,11/5/15,U,17.46,0
100097,11/6/15,U,20.88,0
100097,11/7/15,U,19.62,0
100097,11/8/15,U,16.1424,0
100097,11/9/15,U,20.7,0
100097,11/10/15,U,16.38,0
100097,11/11/15,U,13.68,0
100097,11/12/15,U,19.26,0
100097,11/13/15,U,15.66,0
100097,11/14/15,U,19.08,0
100097,11/15/15,U,14.76,0
100097,11/16/15,U,18.36,0
100097,11/17/15,U,18.54,0
100097,11/18/15,U,21.888,0
100097,11/19/15,U,20.2464,0
100097,11/20/15,U,14.94,0
100097,11/21/15,U,19.44,0
100097,11/22/15,U,19.98,0
100097,11/23/15,U,18.72,0
100097,11/24/15,U,20.7,0
100097,11/25/15,U,18.54,0
100097,11/26/15,U,17.28,0
100097,11/27/15,U,20.064,0
100097,11/28/15,U,14.58,0
100097,11/29/15,U,22.5,0
100097,11/30/15,U,21.06,0
100097,12/1/15,U,18.9696,0
100097,12/2/15,U,17.28,0
100097,12/3/15,U,16.38,0
100097,12/4/15,U,16.2,0
100097,12/5/15,U,14.2272,0
100097,12/6/15,U,15.48,0
100097,12/7/15,U,16.92,0
100097,12/8/15,U,21.96,0
100097,12/9/15,U,16.0512,0
100097,12/10/15,U,0.7776,0
100097,12/11/15,U,0,0
100097,12/12/15,U,5.9664,0
100097,12/13/15,U,6.0912,0
100097,12/14/15,U,0,0
100097,12/15/15,U,0,0
100097,12/16/15,U,0,0
100097,12/17/15,U,0,0
100097,12/18/15,U,0,0
100097,12/19/15,U,0,0
100097,12/20/15,U,0,0
100097,12/21/15,U,0,0
100097,12/22/15,U,19.8,0
100097,12/23/15,U,19.62,0
100097,12/24/15,U,16.56,0
100097,12/25/15,U,18.72,0
100097,12/26/15,U,13.68,0
100097,12/27/15,U,12.528,0
100097,12/28/15,U,6.528,0
100097,12/29/15,U,9.6288,0
100097,12/30/15,U,8.976,0
100097,12/31/15,U,8.7312,0
100097,1/1/16,U,8.4048,0
100097,1/2/16,U,9.3024,0
100097,1/3/16,U,9.5472,0
100097,1/4/16,U,7.9968,0
100097,1/5/16,U,9.5472,0
100097,1/6/16,U,8.3232,0
100097,1/7/16,U,9.9552,0
100097,1/8/16,U,6.6096,0
100097,1/9/16,U,9.1392,0
100097,1/10/16,U,8.3232,0
100097,1/11/16,U,1.5288,0
100097,1/12/16,U,7.1808,0
100097,1/13/16,U,7.8336,0
100097,1/14/16,U,8.7312,0
100097,1/15/16,U,7.9968,0
100097,1/16/16,U,9.8736,0
100097,1/17/16,U,9.9552,0
100097,1/18/16,U,6.2016,0
100097,1/19/16,U,8.976,0
100097,1/20/16,U,6.12,0
100097,1/21/16,U,7.0176,0
100097,1/22/16,U,9.9552,0
100097,1/23/16,U,6.12,0
100097,1/24/16,U,7.2624,0
100097,1/25/16,U,6.3648,0
100097,1/26/16,U,10.2,0
100097,1/27/16,U,6.2832,0
100097,1/28/16,U,6.4464,0
100097,1/29/16,U,8.7312,0
100097,1/30/16,U,9.384,0
100097,1/31/16,U,9.3024,0
100097,2/1/16,U,9.9552,0
100097,2/2/16,U,7.56,0
100097,2/3/16,U,8.2584,0
100097,2/4/16,U,8.9688,0
100097,2/5/16,U,10.212,0
100097,2/6/16,U,8.7264,0
100097,2/7/16,U,7.56,0
100097,2/8/16,U,9.324,0
100097,2/9/16,U,7.0176,0
100097,2/10/16,U,8.0784,0
100097,2/11/16,U,6.936,0
100097,2/12/16,U,6.2832,0
100097,2/13/16,U,9.2208,0
100097,2/14/16,U,7.5888,0
100097,2/15/16,U,6.2568,0
100097,2/16/16,U,9.6288,0
100097,2/17/16,U,8.4864,0
100097,2/18/16,U,7.344,0
100097,2/19/16,U,9.792,0
100097,2/20/16,U,6.2568,0
100097,2/21/16,U,6.8544,0
100097,2/22/16,U,9.6288,0
100097,2/23/16,U,9.5472,0
100097,2/24/16,U,6.8904,0
100097,2/25/16,U,6.12,0
100097,2/26/16,U,6.12,0
100097,2/27/16,U,7.6824,0
100097,2/28/16,U,9.9552,0
100097,2/29/16,U,10.0368,0
100097,3/1/16,U,6.336,0
100097,3/2/16,U,9.1392,0
100097,3/3/16,U,6.336,0
100097,3/4/16,U,8.6496,0
100097,3/5/16,U,8.4048,0
100097,3/6/16,U,8.4048,0
100097,3/7/16,U,1.0944,0
100097,3/8/16,U,6.7344,0
100097,3/9/16,U,6.0984,0
100097,3/10/16,U,6.2016,0
100097,3/11/16,U,0,0
100097,3/12/16,U,0,0
100097,3/13/16,U,6.6528,0
100097,3/14/16,U,7.2864,0
100097,3/15/16,U,7.524,0
100097,3/16/16,U,7.524,0
100097,3/17/16,U,8.3232,0
100097,3/18/16,U,6.0984,0
100097,3/19/16,U,9.6624,0
100097,3/20/16,U,8.712,0
100097,3/21/16,U,7.0176,0
100097,3/22/16,U,6.336,0
100097,3/23/16,U,9.4248,0
100097,3/24/16,U,6.732,0
100097,3/25/16,U,9.108,0
100097,3/26/16,U,8.7912,0
100097,3/27/16,U,8.7312,0
100097,3/28/16,U,7.6704,0
100097,3/29/16,U,8.3232,0
100097,3/30/16,U,9.1392,0
100097,3/31/16,U,4.5408,0
100097,4/1/16,U,7.14,0
100097,4/2/16,U,6.7392,0
100097,4/3/16,U,8.6136,0
100097,4/4/16,U,8.5248,0
100097,4/5/16,U,6.9984,0
100097,4/6/16,U,7.344,0
100097,4/7/16,U,10.164,0
100097,4/8/16,U,8.148,0
100097,4/9/16,U,8.148,0
100097,4/10/16,U,9.0576,0
100097,4/11/16,U,8.4864,0
100097,4/12/16,U,7.1808,0
100097,4/13/16,U,8.3232,0
100097,4/14/16,U,7.7616,0
100097,4/15/16,U,9.1872,0
100097,4/16/16,U,7.5072,0
100097,4/17/16,U,7.1808,0
100097,4/18/16,U,8.3328,0
100097,4/19/16,U,9.2664,0
100097,4/20/16,U,6.6528,0
100097,4/21/16,U,9.6624,0
100097,4/22/16,U,6.732,0
100097,4/23/16,U,6.528,0
100097,4/24/16,U,7.2624,0
100097,4/25/16,U,6.6096,0
100097,4/26/16,U,9.4656,0
100097,4/27/16,U,7.1808,0
100097,4/28/16,U,9.7104,0
100097,4/29/16,U,10.1184,0
100097,4/30/16,U,9.3024,0
100097,5/1/16,U,6.7728,0
100097,5/2/16,U,8.4864,0
100097,5/3/16,U,6.528,0
100097,5/4/16,U,7.0992,0
100097,5/5/16,U,8.3232,0
100097,5/6/16,U,8.1576,0
100097,5/7/16,U,6.3648,0
100097,5/8/16,U,1.152,0
100097,5/9/16,U,4.86,0
100097,5/10/16,U,6.2016,0
100097,5/11/16,U,6.6912,0
100097,5/12/16,U,7.752,0
100097,5/13/16,U,7.1808,0
100097,5/14/16,U,7.9152,0
100097,5/15/16,U,6.4152,0
100097,5/16/16,U,7.6824,0
100097,5/17/16,U,6.7728,0
100097,5/18/16,U,0,0
100097,5/19/16,U,0,0
100097,5/20/16,U,0,0
100097,5/21/16,U,0,0
100097,5/22/16,U,0,0
100097,5/23/16,U,5.016,0
100097,5/24/16,U,8.6496,0
100097,5/25/16,U,9.384,0
100097,5/26/16,U,9.2208,0
100097,5/27/16,U,9.9552,0
100097,5/28/16,U,6.6096,0
100097,5/29/16,U,9.504,0
100097,5/30/16,U,8.7912,0
100097,5/31/16,U,6.0192,0
100097,6/1/16,U,8.0784,0
100097,6/2/16,U,7.752,0
100097,6/3/16,U,6.963145,0
100097,6/4/16,U,6.2832,0
100097,6/5/16,U,7.1808,0
100097,6/6/16,U,7.5072,0
100097,6/7/16,U,7.0992,0
100097,6/8/16,U,7.0992,0
100097,6/9/16,U,9.9552,0
100097,6/10/16,U,6.7728,0
100097,6/11/16,U,9.0576,0
100097,6/12/16,U,10.1184,0
100097,6/13/16,U,7.2624,0
100097,6/14/16,U,8.0784,0
100097,6/15/16,U,1.98,0
100097,6/16/16,U,6.0192,0
100097,6/17/16,U,6.3888,0
100097,6/18/16,U,9.072,0
100097,6/19/16,U,10.1952,0
100097,6/20/16,U,6.3,0
100097,6/21/16,U,7.224,0
100097,6/22/16,U,7.752,0
100097,6/23/16,U,9.1392,0
100097,6/24/16,U,7.344,0
100097,6/25/16,U,6.8112,0
100097,6/26/16,U,6.8544,0
100097,6/27/16,U,8.2416,0
100097,6/28/16,U,7.344,0
100097,6/29/16,U,9.4656,0
100097,6/30/16,U,9.384,0
100097,7/1/16,U,9.2664,0
100097,7/2/16,U,9.4656,0
100097,7/3/16,U,7.4256,0
100097,7/4/16,U,1.368,0
100097,7/5/16,U,0,0
100097,7/6/16,U,4.968,0
100097,7/7/16,U,9.0576,0
100097,7/8/16,U,9.0576,0
100097,7/9/16,U,9.4656,0
100097,7/10/16,U,0,0
100097,7/11/16,U,6.6816,0
100097,7/12/16,U,8.6496,0
100097,7/13/16,U,10.2,0
100097,7/14/16,U,7.0176,0
100097,7/15/16,U,8.3232,0
100097,7/16/16,U,8.2416,0
100097,7/17/16,U,8.8128,0
100097,7/18/16,U,7.344,0
100097,7/19/16,U,6.936,0
100097,7/20/16,U,6.936,0
100097,7/21/16,U,7.0176,0
100097,7/22/16,U,9.6288,0
100097,7/23/16,U,10.1184,0
100097,7/24/16,U,7.2624,0
100097,7/25/16,U,6.528,0
100097,7/26/16,U,9.4656,0
100097,7/27/16,U,6.6096,0
100097,7/28/16,U,6.3648,0
100097,7/29/16,U,9.6288,0
100097,7/30/16,U,9.1392,0
100097,7/31/16,U,8.2416,0
100097,8/1/16,U,9.7104,0
100097,8/2/16,U,8.4048,0
100097,8/3/16,U,9.2208,0
100097,8/4/16,U,8.976,0
100097,8/5/16,U,8.4864,0
100097,8/6/16,U,9.384,0
100097,8/7/16,U,4.56,0
100097,8/8/16,U,6.4944,0
100097,8/9/16,U,7.8336,0
100097,8/10/16,U,6.2832,0
100097,8/11/16,U,7.6704,0
100097,8/12/16,U,6.2832,0
100097,8/13/16,U,7.8408,0
100097,8/14/16,U,5.2488,0
100097,8/15/16,U,0,0
100097,8/16/16,U,4.5,0
100097,8/17/16,U,0,0
100097,8/18/16,U,5.3424,0
100097,8/19/16,U,7.0488,0
100097,8/20/16,U,9.0288,0
100097,8/21/16,U,9.3024,0
100097,8/22/16,U,7.2624,0
100097,8/23/16,U,7.5072,0
100097,8/24/16,U,6.8544,0
100097,8/25/16,U,6.528,0
100097,8/26/16,U,9.9552,0
100097,8/27/16,U,9.7104,0
100097,8/28/16,U,8.4864,0
100097,8/29/16,U,9.4656,0
100097,8/30/16,U,9.5472,0
100097,8/31/16,U,9.3024,0
100097,9/1/16,U,6.3,0
100097,9/2/16,U,7.98,0
100097,9/3/16,U,7.6704,0
100097,9/4/16,U,9.504,0
100097,9/5/16,U,9.9,0
100097,9/6/16,U,9.4656,0
100097,9/7/16,U,6.3648,0
100097,9/8/16,U,9.4656,0
100097,9/9/16,U,10.0368,0
100097,9/10/16,U,6.528,0
100097,9/11/16,U,8.0784,0
100097,9/12/16,U,9.5472,0
100097,9/13/16,U,9.1392,0
100097,9/14/16,U,7.5888,0
100097,9/15/16,U,7.6704,0
100097,9/16/16,U,5.94,0
100097,9/17/16,U,6.3648,0
100097,9/18/16,U,8.7312,0
100097,9/19/16,U,6.936,0
100097,9/20/16,U,7.1808,0
100097,9/21/16,U,9.792,0
100097,9/22/16,U,8.6496,0
100097,9/23/16,U,8.7312,0
100097,9/24/16,U,6.6096,0
100097,9/25/16,U,9.1392,0
100097,9/26/16,U,9.2208,0
100097,9/27/16,U,6.3648,0
100097,9/28/16,U,10.2,0
100097,9/29/16,U,10.1184,0
100097,9/30/16,U,9.9552,0
100097,10/1/16,U,9.3024,0
100097,10/2/16,U,9.7104,0
100097,10/3/16,U,9.0576,0
100097,10/4/16,U,7.344,0
100097,10/5/16,U,7.0176,0
100097,10/6/16,U,8.0784,0
100097,10/7/16,U,7.4256,0
100097,10/8/16,U,7.1808,0
100097,10/9/16,U,8.3232,0
100097,10/10/16,U,6.936,0
100097,10/11/16,U,8.4864,0
100097,10/12/16,U,6.6096,0
100097,10/13/16,U,6.528,0
100097,10/14/16,U,9.744,0
100097,10/15/16,U,7.344,0
100097,10/16/16,U,6.528,0
100097,10/17/16,U,8.3232,0
100097,10/18/16,U,7.1808,0
100097,10/19/16,U,8.4048,0
100097,10/20/16,U,9.7104,0
100097,10/21/16,U,6.7728,0
100097,10/22/16,U,6.528,0
100097,10/23/16,U,7.344,0
100097,10/24/16,U,6.6096,0
100097,10/25/16,U,9.744,0
100097,10/26/16,U,8.736,0
100097,10/27/16,U,6.6096,0
100097,10/28/16,U,7.1808,0
100097,10/29/16,U,9.1392,0
100097,10/30/16,U,9.3024,0
100097,10/31/16,U,8.8128,0
100097,11/1/16,U,6.6096,0
100097,11/2/16,U,9.384,0
100097,11/3/16,U,9.0576,0
100097,11/4/16,U,9.1392,0
100097,11/5/16,U,8.7312,0
100097,11/6/16,U,6.4464,0
100097,11/7/16,U,8.976,0
100097,11/8/16,U,9.1392,0
100097,11/9/16,U,6.3648,0
100097,11/10/16,U,9.9552,0
100097,11/11/16,U,6.912,0
100097,11/12/16,U,8.0784,0
100097,11/13/16,U,9.4656,0
100097,11/14/16,U,8.8128,0
100097,11/15/16,U,6.936,0
100097,11/16/16,U,8.0784,0
100097,11/17/16,U,7.5072,0
100097,11/18/16,U,6.936,0
100097,11/19/16,U,8.4864,0
100097,11/20/16,U,9.1872,0
100097,11/21/16,U,7.2864,0
100097,11/22/16,U,0,0
100097,11/23/16,U,5.4432,0
100097,11/24/16,U,6.2832,0
100097,11/25/16,U,8.6328,0
100097,11/26/16,U,9.1392,0
100097,11/27/16,U,8.0784,0
100097,11/28/16,U,5.94,0
100097,11/29/16,U,7.752,0
100097,11/30/16,U,8.8944,0
100097,12/1/16,U,9.108,0
100101,12/2/14,R,5.140634,0
100101,12/3/14,R,3.919714,0
100101,12/4/14,R,4.126933,0
100101,12/5/14,R,2.683385,0
100101,12/6/14,R,2.922048,0
100101,12/7/14,R,3.5226,0
100101,12/8/14,R,2.81927,0
100101,12/9/14,R,4.104,0
100101,12/10/14,R,3.087771,0
100101,12/11/14,R,3.44736,0
100101,12/12/14,R,3.4992,0
100101,12/13/14,R,4.0128,0
100101,12/14/14,R,4.297129,0
100101,12/15/14,R,5.5917,0
100101,12/16/14,R,5.52672,0
100101,12/17/14,R,6.097371,0
100101,12/18/14,R,9.8496,0
100101,12/19/14,R,16.2792,0
100101,12/20/14,R,11.0808,0
100101,12/21/14,R,16.5648,0
100101,12/22/14,R,16.284,0
100101,12/23/14,R,12.8592,0
100101,12/24/14,R,16.368,0
100101,12/25/14,R,16.5312,0
100101,12/26/14,R,13.608,0
100101,12/27/14,R,12.8472,0
100101,12/28/14,R,11.0808,0
100101,12/29/14,R,11.2896,0
100101,12/30/14,R,13.3224,0
100101,12/31/14,R,16.128,0
100101,1/1/15,R,18.2952,0
100101,1/2/15,R,17.5584,0
100101,1/3/15,R,17.4168,0
100101,1/4/15,R,10.08,0
100101,1/5/15,R,12.8472,0
100101,1/6/15,R,12.4488,0
100101,1/7/15,R,15.0528,0
100101,1/8/15,R,12.1176,0
100101,1/9/15,R,14.6016,0
100101,1/10/15,R,13.596,0
100101,1/11/15,R,10.6176,0
100101,1/12/15,R,13.8432,0
100101,1/13/15,R,14.1264,0
100101,1/14/15,R,14.233333,0
100101,1/15/15,R,15.1776,0
100101,1/16/15,R,10.8576,0
100101,1/17/15,R,15.3504,0
100101,1/18/15,R,10.812,0
100101,1/19/15,R,15.4752,0
100101,1/20/15,R,13.8672,0
100101,1/21/15,R,11.6064,0
100101,1/22/15,R,12.6048,0
100101,1/23/15,R,11.4816,0
100101,1/24/15,R,14.4432,0
100101,1/25/15,R,9.9,0
100101,1/26/15,R,13.4064,0
100101,1/27/15,R,15.552,0
100101,1/28/15,R,12.084,0
100101,1/29/15,R,11.1552,0
100101,1/30/15,R,15.5904,0
100101,1/31/15,R,17.4168,0
100101,2/1/15,R,14.112,0
100101,2/2/15,R,17.4168,0
100101,2/3/15,R,12.096,0
100101,2/4/15,R,15.552,0
100101,2/5/15,R,13.992,0
100101,2/6/15,R,15.6,0
100101,2/7/15,R,10.9368,0
100101,2/8/15,R,10.2,0
100101,2/9/15,R,11.172,0
100101,2/10/15,R,10.68,0
100101,2/11/15,R,11.4,0
100101,2/12/15,R,10.584,0
100101,2/13/15,R,12.972,0
100101,2/14/15,R,10.8288,0
100101,2/15/15,R,12.2544,0
100101,2/16/15,R,10.1568,0
100101,2/17/15,R,12.096,0
100101,2/18/15,R,8.5008,0
100101,2/19/15,R,13.1376,0
100101,2/20/15,R,9.8256,0
100101,2/21/15,R,9.7008,0
100101,2/22/15,R,13.4688,0
100101,2/23/15,R,8.568,0
100101,2/24/15,R,10.332,0
100101,2/25/15,R,13.4232,0
100101,2/26/15,R,11.616,0
100101,2/27/15,R,10.692,0
100101,2/28/15,R,9.0816,0
100101,3/1/15,R,12.5664,0
100101,3/2/15,R,11.772,0
100101,3/3/15,R,8.208,0
100101,3/4/15,R,10.8192,0
100101,3/5/15,R,8.5008,0
100101,3/6/15,R,10.5984,0
100101,3/7/15,R,11.8656,0
100101,3/8/15,R,11.1672,0
100101,3/9/15,R,11.7024,0
100101,3/10/15,R,13.1376,0
100101,3/11/15,R,13.5792,0
100101,3/12/15,R,10.8288,0
100101,3/13/15,R,8.1,0
100101,3/14/15,R,11.616,0
100101,3/15/15,R,10.9824,0
100101,3/16/15,R,12.7776,0
100101,3/17/15,R,10.032,0
100101,3/18/15,R,7.92,0
100101,3/19/15,R,11.1936,0
100101,3/20/15,R,9.3912,0
100101,3/21/15,R,11.34,0
100101,3/22/15,R,12.636,0
100101,3/23/15,R,8.964,0
100101,3/24/15,R,11.232,0
100101,3/25/15,R,10.3488,0
100101,3/26/15,R,9.2928,0
100101,3/27/15,R,11.1936,0
100101,3/28/15,R,10.1376,0
100101,3/29/15,R,8.5536,0
100101,3/30/15,R,8.5536,0
100101,3/31/15,R,12.7776,0
100101,4/1/15,R,8.5536,0
100101,4/2/15,R,11.9328,0
100101,4/3/15,R,12.3552,0
100101,4/4/15,R,10.9824,0
100101,4/5/15,R,12.4608,0
100101,4/6/15,R,11.2992,0
100101,4/7/15,R,12.2808,0
100101,4/8/15,R,10.7712,0
100101,4/9/15,R,12.5664,0
100101,4/10/15,R,8.448,0
100101,4/11/15,R,11.7216,0
100101,4/12/15,R,11.9328,0
100101,4/13/15,R,11.2992,0
100101,4/14/15,R,9.504,0
100101,4/15/15,R,10.2432,0
100101,4/16/15,R,12.9,0
100101,4/17/15,R,9.504,0
100101,4/18/15,R,8.0256,0
100101,4/19/15,R,11.7216,0
100101,4/20/15,R,9.0816,0
100101,4/21/15,R,9.3912,0
100101,4/22/15,R,11.7216,0
100101,4/23/15,R,8.448,0
100101,4/24/15,R,8.3424,0
100101,4/25/15,R,12.2496,0
100101,4/26/15,R,10.3488,0
100101,4/27/15,R,11.088,0
100101,4/28/15,R,9.0816,0
100101,4/29/15,R,8.976,0
100101,4/30/15,R,11.616,0
100101,5/1/15,R,11.088,0
100101,5/2/15,R,8.2368,0
100101,5/3/15,R,11.1936,0
100101,5/4/15,R,8.1312,0
100101,5/5/15,R,9.3984,0
100101,5/6/15,R,8.976,0
100101,5/7/15,R,13.0944,0
100101,5/8/15,R,10.26,0
100101,5/9/15,R,8.856,0
100101,5/10/15,R,10.4544,0
100101,5/11/15,R,8.748,0
100101,5/12/15,R,11.2992,0
100101,5/13/15,R,9.1872,0
100101,5/14/15,R,8.976,0
100101,5/15/15,R,8.5536,0
100101,5/16/15,R,11.8272,0
100101,5/17/15,R,11.5104,0
100101,5/18/15,R,11.8272,0
100101,5/19/15,R,8.8704,0
100101,5/20/15,R,11.6616,0
100101,5/21/15,R,10.8768,0
100101,5/22/15,R,10.7328,0
100101,5/23/15,R,9.8208,0
100101,5/24/15,R,11.7648,0
100101,5/25/15,R,10.8768,0
100101,5/26/15,R,13.0944,0
100101,5/27/15,R,8.8704,0
100101,5/28/15,R,13.5,0
100101,5/29/15,R,11.7216,0
100101,5/30/15,R,11.1936,0
100101,5/31/15,R,13.2,0
100101,6/1/15,R,11.4048,0
100101,6/2/15,R,12.312,0
100101,6/3/15,R,8.316,0
100101,6/4/15,R,9.8208,0
100101,6/5/15,R,11.7216,0
100101,6/6/15,R,9.3984,0
100101,6/7/15,R,8.7648,0
100101,6/8/15,R,10.1376,0
100101,6/9/15,R,8.1312,0
100101,6/10/15,R,9.9264,0
100101,6/11/15,R,8.6688,0
100101,6/12/15,R,11.5104,0
100101,6/13/15,R,11.2992,0
100101,6/14/15,R,9.9264,0
100101,6/15/15,R,8.7648,0
100101,6/16/15,R,11.9328,0
100101,6/17/15,R,9.9072,0
100101,6/18/15,R,10.1376,0
100101,6/19/15,R,10.9824,0
100101,6/20/15,R,10.2168,0
100101,6/21/15,R,7.5816,0
100101,6/22/15,R,0,0
100101,6/23/15,R,0,0
100101,6/24/15,R,0,0
100101,6/25/15,R,0,0
100101,6/26/15,R,0,0
100101,6/27/15,R,0,0
100101,6/28/15,R,0,0
100101,6/29/15,R,0,0
100101,6/30/15,R,0,0
100101,7/1/15,R,0,0
100101,7/2/15,R,0,0
100101,7/3/15,R,8.6304,0
100101,7/4/15,R,10.8768,0
100101,7/5/15,R,0,0
100101,7/6/15,R,0,0
100101,7/7/15,R,0,0
100101,7/8/15,R,0,0
100101,7/9/15,R,0,0
100101,7/10/15,R,0,0
100101,7/11/15,R,8.28,0
100101,7/12/15,R,7.344,0
100101,7/13/15,R,9.828,0
100101,7/14/15,R,7.02,0
100101,7/15/15,R,10.0152,0
100101,7/16/15,R,8.0496,0
100101,7/17/15,R,10.0152,0
100101,7/18/15,R,7.3944,0
100101,7/19/15,R,9.1728,0
100101,7/20/15,R,7.02,0
100101,7/21/15,R,8.5728,0
100101,7/22/15,R,9.828,0
100101,7/23/15,R,10.5768,0
100101,7/24/15,R,10.764,0
100101,7/25/15,R,10.5792,0
100101,7/26/15,R,8.2992,0
100101,7/27/15,R,7.3872,0
100101,7/28/15,R,6.9312,0
100101,7/29/15,R,8.2992,0
100101,7/30/15,R,10.032,0
100101,7/31/15,R,9.4848,0
100101,8/1/15,R,9.4848,0
100101,8/2/15,R,9.3024,0
100101,8/3/15,R,9.9408,0
100101,8/4/15,R,7.3944,0
100101,8/5/15,R,8.0256,0
100101,8/6/15,R,9.0792,0
100101,8/7/15,R,11.5128,0
100101,8/8/15,R,10.1088,0
100101,8/9/15,R,10.2024,0
100101,8/10/15,R,9.0792,0
100101,8/11/15,R,10.4832,0
100101,8/12/15,R,9.2664,0
100101,8/13/15,R,11.0352,0
100101,8/14/15,R,7.1136,0
100101,8/15/15,R,7.956,0
100101,8/16/15,R,11.4,0
100101,8/17/15,R,8.9376,0
100101,8/18/15,R,9.4848,0
100101,8/19/15,R,11.4,0
100101,8/20/15,R,10.3968,0
100101,8/21/15,R,11.0448,0
100101,8/22/15,R,8.8464,0
100101,8/23/15,R,7.6608,0
100101,8/24/15,R,10.5672,0
100101,8/25/15,R,7.6608,0
100101,8/26/15,R,11.4,0
100101,8/27/15,R,7.4784,0
100101,8/28/15,R,7.104,0
100101,8/29/15,R,8.8464,0
100101,8/30/15,R,11.1,0
100101,8/31/15,R,10.2144,0
100101,9/1/15,R,7.8432,0
100101,9/2/15,R,11.1,0
100101,9/3/15,R,8.3304,0
100101,9/4/15,R,6.9264,0
100101,9/5/15,R,7.8144,0
100101,9/6/15,R,6.9264,0
100101,9/7/15,R,7.6608,0
100101,9/8/15,R,10.2144,0
100101,9/9/15,R,7.3872,0
100101,9/10/15,R,7.4784,0
100101,9/11/15,R,8.81429,0
100101,9/12/15,R,9.994286,0
100101,9/13/15,R,11.0352,0
100101,9/14/15,R,7.169689,0
100101,9/15/15,R,8.208,0
100101,9/16/15,R,8.2992,0
100101,9/17/15,R,10.032,0
100101,9/18/15,R,8.4816,0
100101,9/19/15,R,10.8528,0
100101,9/20/15,R,9.2112,0
100101,9/21/15,R,10.2144,0
100101,9/22/15,R,7.296,0
100101,9/23/15,R,10.7448,0
100101,9/24/15,R,11.2176,0
100101,9/25/15,R,10.1232,0
100101,9/26/15,R,6.66,0
100101,9/27/15,R,8.0808,0
100101,9/28/15,R,6.84,0
100101,9/29/15,R,7.3872,0
100101,9/30/15,R,10.8528,0
100101,10/1/15,R,10.944,0
100101,10/2/15,R,6.9312,0
100101,10/3/15,R,9.3936,0
100101,10/4/15,R,11.2176,0
100101,10/5/15,R,11.0352,0
100101,10/6/15,R,8.4816,0
100101,10/7/15,R,10.1232,0
100101,10/8/15,R,9.0288,0
100101,10/9/15,R,10.3056,0
100101,10/10/15,R,8.8464,0
100101,10/11/15,R,7.1928,0
100101,10/12/15,R,10.3968,0
100101,10/13/15,R,9.3936,0
100101,10/14/15,R,6.9264,0
100101,10/15/15,R,7.0152,0
100101,10/16/15,R,6.66,0
100101,10/17/15,R,9.4128,0
100101,10/18/15,R,9.5016,0
100101,10/19/15,R,9.1464,0
100101,10/20/15,R,6.84,0
100101,10/21/15,R,9.6792,0
100101,10/22/15,R,7.6368,0
100101,10/23/15,R,9.3936,0
100101,10/24/15,R,9.4848,0
100101,10/25/15,R,7.0224,0
100101,10/26/15,R,9.8568,0
100101,10/27/15,R,9.8568,0
100101,10/28/15,R,7.6368,0
100101,10/29/15,R,9.0576,0
100101,10/30/15,R,11.1,0
100101,10/31/15,R,9.6792,0
100101,11/1/15,R,10.7448,0
100101,11/2/15,R,0,0
100101,11/3/15,R,0,0
100101,11/4/15,R,0,0
100101,11/5/15,R,0,0
100101,11/6/15,R,0,0
100101,11/7/15,R,0,0
100101,11/8/15,R,0,0
100101,11/9/15,R,0,1
100101,11/10/15,R,0,0
100101,11/11/15,R,0,0
100101,11/12/15,R,26.784,0
100101,11/13/15,R,0,0
100101,11/14/15,R,0,0
100101,11/15/15,R,14.484,0
100101,11/16/15,R,29.76,0
100101,11/17/15,R,18.72,0
100101,11/18/15,R,25.44,0
100101,11/19/15,R,26.4,0
100101,11/20/15,R,20.4,0
100101,11/21/15,R,26.4,0
100101,11/22/15,R,22.08,0
100101,11/23/15,R,18.96,0
100101,11/24/15,R,27.84,0
100101,11/25/15,R,26.64,0
100101,11/26/15,R,20.64,0
100101,11/27/15,R,19.92,0
100101,11/28/15,R,29.04,0
100101,11/29/15,R,22.32,0
100101,11/30/15,R,24.96,0
100101,12/1/15,R,25.44,0
100101,12/2/15,R,24.48,0
100101,12/3/15,R,26.4,0
100101,12/4/15,R,20.4,0
100101,12/5/15,R,20.16,0
100101,12/6/15,R,23.52,0
100101,12/7/15,R,24.96,0
100101,12/8/15,R,22.32,0
100101,12/9/15,R,27.36,0
100101,12/10/15,R,28.8,0
100101,12/11/15,R,21.36,0
100101,12/12/15,R,21.6,0
100101,12/13/15,R,19.2,0
100101,12/14/15,R,28.32,0
100101,12/15/15,R,25.92,0
100101,12/16/15,R,19.68,0
100101,12/17/15,R,20.16,0
100101,12/18/15,R,25.2,0
100101,12/19/15,R,21.84,0
100101,12/20/15,R,24.72,0
100101,12/21/15,R,21.6,0
100101,12/22/15,R,27.6,0
100101,12/23/15,R,25.68,0
100101,12/24/15,R,26.88,0
100101,12/25/15,R,22.08,0
100101,12/26/15,R,29.28,0
100101,12/27/15,R,18.72,0
100101,12/28/15,R,19.92,0
100101,12/29/15,R,19.68,0
100101,12/30/15,R,29.76,0
100101,12/31/15,R,23.28,0
100101,1/1/16,R,24.24,0
100101,1/2/16,R,20.88,0
100101,1/3/16,R,18.48,0
100101,1/4/16,R,23.04,0
100101,1/5/16,R,22.32,0
100101,1/6/16,R,22.56,0
100101,1/7/16,R,26.904,0
100101,1/8/16,R,29.52,0
100101,1/9/16,R,30,0
100101,1/10/16,R,25.68,0
100101,1/11/16,R,22.08,0
100101,1/12/16,R,24.24,0
100101,1/13/16,R,23.76,0
100101,1/14/16,R,27.6,0
100101,1/15/16,R,24.96,0
100101,1/16/16,R,20.4,0
100101,1/17/16,R,29.52,0
100101,1/18/16,R,21.6,0
100101,1/19/16,R,25.44,0
100101,1/20/16,R,18.24,0
100101,1/21/16,R,20.88,0
100101,1/22/16,R,21.36,0
100101,1/23/16,R,24.48,0
100101,1/24/16,R,28.32,0
100101,1/25/16,R,25.2,0
100101,1/26/16,R,26.16,0
100101,1/27/16,R,27.36,0
100101,1/28/16,R,21.12,0
100101,1/29/16,R,23.76,0
100101,1/30/16,R,19.5552,0
100101,1/31/16,R,26.16,0
100101,2/1/16,R,19.44,0
100101,2/2/16,R,18.72,0
100101,2/3/16,R,18.72,0
100101,2/4/16,R,19.44,0
100101,2/5/16,R,21.84,0
100101,2/6/16,R,29.04,0
100101,2/7/16,R,23.04,0
100101,2/8/16,R,19.2,0
100101,2/9/16,R,20.4,0
100101,2/10/16,R,24.96,0
100101,2/11/16,R,22.8,0
100101,2/12/16,R,30,0
100101,2/13/16,R,21.84,0
100101,2/14/16,R,23.76,0
100101,2/15/16,R,18.96,0
100101,2/16/16,R,24.72,0
100101,2/17/16,R,19.68,0
100101,2/18/16,R,28.08,0
100101,2/19/16,R,19.68,0
100101,2/20/16,R,26.16,0
100101,2/21/16,R,21.6,0
100101,2/22/16,R,25.2,0
100101,2/23/16,R,24.72,0
100101,2/24/16,R,21.84,0
100101,2/25/16,R,26.88,0
100101,2/26/16,R,29.28,0
100101,2/27/16,R,19.2,0
100101,2/28/16,R,24.72,0
100101,2/29/16,R,23.04,0
100101,3/1/16,R,23.28,0
100101,3/2/16,R,26.64,0
100101,3/3/16,R,28.32,0
100101,3/4/16,R,18.48,0
100101,3/5/16,R,19.92,0
100101,3/6/16,R,20.4,0
100101,3/7/16,R,23.04,0
100101,3/8/16,R,26.64,0
100101,3/9/16,R,28.32,0
100101,3/10/16,R,21.36,0
100101,3/11/16,R,18.96,0
100101,3/12/16,R,19.68,0
100101,3/13/16,R,28.8,0
100101,3/14/16,R,21.12,0
100101,3/15/16,R,19.2,0
100101,3/16/16,R,22.8,0
100101,3/17/16,R,19.92,0
100101,3/18/16,R,21.12,0
100101,3/19/16,R,28.8,0
100101,3/20/16,R,26.16,0
100101,3/21/16,R,21.84,0
100101,3/22/16,R,30,0
100101,3/23/16,R,23.52,0
100101,3/24/16,R,19.44,0
100101,3/25/16,R,19.68,0
100101,3/26/16,R,21.84,0
100101,3/27/16,R,18.24,0
100101,3/28/16,R,25.44,0
100101,3/29/16,R,18,0
100101,3/30/16,R,20.16,0
100101,3/31/16,R,27.12,0
100101,4/1/16,R,20.88,0
100101,4/2/16,R,20.88,0
100101,4/3/16,R,20.64,0
100101,4/4/16,R,19.68,0
100101,4/5/16,R,26.4,0
100101,4/6/16,R,23.52,0
100101,4/7/16,R,21.84,0
100101,4/8/16,R,27.12,0
100101,4/9/16,R,20.88,0
100101,4/10/16,R,29.04,0
100101,4/11/16,R,21.12,0
100101,4/12/16,R,21.3144,0
100101,4/13/16,R,18.24,0
100101,4/14/16,R,19.2,0
100101,4/15/16,R,29.76,0
100101,4/16/16,R,28.32,0
100101,4/17/16,R,30,0
100101,4/18/16,R,23.76,0
100101,4/19/16,R,25.68,0
100101,4/20/16,R,25.44,0
100101,4/21/16,R,18.48,0
100101,4/22/16,R,20.88,0
100101,4/23/16,R,18,0
100101,4/24/16,R,23.76,0
100101,4/25/16,R,26.64,0
100101,4/26/16,R,22.08,0
100101,4/27/16,R,24.24,0
100101,4/28/16,R,23.04,0
100101,4/29/16,R,18.24,0
100101,4/30/16,R,20.88,0
100101,5/1/16,R,8.0496,0
100101,5/2/16,R,8.208,0
100101,5/3/16,R,9.9216,0
100101,5/4/16,R,10.764,0
100101,5/5/16,R,8.3304,0
100101,5/6/16,R,11.1384,0
100101,5/7/16,R,7.1136,0
100101,5/8/16,R,10.296,0
100101,5/9/16,R,7.6608,0
100101,5/10/16,R,11.0352,0
100101,5/11/16,R,10.4832,0
100101,5/12/16,R,11.0448,0
100101,5/13/16,R,8.4816,0
100101,5/14/16,R,9.9216,0
100101,5/15/16,R,9.5472,0
100101,5/16/16,R,7.5816,0
100101,5/17/16,R,7.3008,0
100101,5/18/16,R,7.8624,0
100101,5/19/16,R,10.6704,0
100101,5/20/16,R,7.8432,0
100101,5/21/16,R,9.3936,0
100101,5/22/16,R,10.8576,0
100101,5/23/16,R,7.68,0
100101,5/24/16,R,7.7688,0
100101,5/25/16,R,9.6408,0
100101,5/26/16,R,9.2664,0
100101,5/27/16,R,7.02,0
100101,5/28/16,R,10.296,0
100101,5/29/16,R,9.4536,0
100101,5/30/16,R,7.7688,0
100101,5/31/16,R,11.7,0
100101,6/1/16,R,9.2664,0
100101,6/2/16,R,9.0792,0
100101,6/3/16,R,10.623228,0
100101,6/4/16,R,11.6064,0
100101,6/5/16,R,9.8496,0
100101,6/6/16,R,8.9856,0
100101,6/7/16,R,10.3896,0
100101,6/8/16,R,8.7984,0
100101,6/9/16,R,10.1232,0
100101,6/10/16,R,9.9216,0
100101,6/11/16,R,8.208,0
100101,6/12/16,R,8.664,0
100101,6/13/16,R,7.488,0
100101,6/14/16,R,8.2992,0
100101,6/15/16,R,11.2176,0
100101,6/16/16,R,9.4536,0
100101,6/17/16,R,8.6112,0
100101,6/18/16,R,11.0448,0
100101,6/19/16,R,7.3944,0
100101,6/20/16,R,10.8576,0
100101,6/21/16,R,10.8528,0
100101,6/22/16,R,9.0792,0
100101,6/23/16,R,9.4848,0
100101,6/24/16,R,10.6704,0
100101,6/25/16,R,11.0448,0
100101,6/26/16,R,8.8464,0
100101,6/27/16,R,8.892,0
100101,6/28/16,R,11.5128,0
100101,6/29/16,R,10.2144,0
100101,6/30/16,R,7.3872,0
100101,7/1/16,R,8.664,0
100101,7/2/16,R,8.1168,0
100101,7/3/16,R,8.6112,0
100101,7/4/16,R,3.1968,0
100101,7/5/16,R,5.1,0
100101,7/6/16,R,9.6672,0
100101,7/7/16,R,9.3936,0
100101,7/8/16,R,10.1088,0
100101,7/9/16,R,10.4832,0
100101,7/10/16,R,8.3304,0
100101,7/11/16,R,9.6672,0
100101,7/12/16,R,9.7344,0
100101,7/13/16,R,9.4536,0
100101,7/14/16,R,8.1168,0
100101,7/15/16,R,8.4816,0
100101,7/16/16,R,6.84,0
100101,7/17/16,R,11.4,0
100101,7/18/16,R,7.1136,0
100101,7/19/16,R,7.0224,0
100101,7/20/16,R,8.5176,0
100101,7/21/16,R,11.1384,0
100101,7/22/16,R,10.0152,0
100101,7/23/16,R,8.4816,0
100101,7/24/16,R,7.4784,0
100101,7/25/16,R,9.576,0
100101,7/26/16,R,10.5792,0
100101,7/27/16,R,10.944,0
100101,7/28/16,R,10.1232,0
100101,7/29/16,R,7.9344,0
100101,7/30/16,R,6.84,0
100101,7/31/16,R,7.9344,0
100101,8/1/16,R,10.1232,0
100101,8/2/16,R,9.0288,0
100101,8/3/16,R,8.8464,0
100101,8/4/16,R,8.9376,0
100101,8/5/16,R,10.9224,0
100101,8/6/16,R,9.0288,0
100101,8/7/16,R,11.7,0
100101,8/8/16,R,10.3896,0
100101,8/9/16,R,10.4832,0
100101,8/10/16,R,7.9344,0
100101,8/11/16,R,10.764,0
100101,8/12/16,R,9.6408,0
100101,8/13/16,R,11.6064,0
100101,8/14/16,R,7.488,0
100101,8/15/16,R,0,0
100101,8/16/16,R,10.944,0
100101,8/17/16,R,10.1232,0
100101,8/18/16,R,10.3968,0
100101,8/19/16,R,7.4784,0
100101,8/20/16,R,8.7552,0
100101,8/21/16,R,7.1136,0
100101,8/22/16,R,7.4784,0
100101,8/23/16,R,9.0288,0
100101,8/24/16,R,7.5696,0
100101,8/25/16,R,8.7552,0
100101,8/26/16,R,11.3088,0
100101,8/27/16,R,8.4816,0
100101,8/28/16,R,7.3872,0
100101,8/29/16,R,8.436,0
100101,8/30/16,R,8.5248,0
100101,8/31/16,R,7.2048,0
100101,9/1/16,R,8.64,0
100101,9/2/16,R,11.616,0
100101,9/3/16,R,7.2816,0
100101,9/4/16,R,8.0808,0
100101,9/5/16,R,10.656,0
100101,9/6/16,R,8.6136,0
100101,9/7/16,R,7.2816,0
100101,9/8/16,R,6.66,0
100101,9/9/16,R,7.992,0
100101,9/10/16,R,7.9032,0
100101,9/11/16,R,10.3008,0
100101,9/12/16,R,7.104,0
100101,9/13/16,R,7.104,0
100101,9/14/16,R,8.0808,0
100101,9/15/16,R,7.548,0
100101,9/16/16,R,6.6528,0
100101,9/17/16,R,9.768,0
100101,9/18/16,R,10.4784,0
100101,9/19/16,R,9.0576,0
100101,9/20/16,R,6.9264,0
100101,9/21/16,R,8.0808,0
100101,9/22/16,R,8.1696,0
100101,9/23/16,R,8.0256,0
100101,9/24/16,R,9.0576,0
100101,9/25/16,R,6.7488,0
100101,9/26/16,R,7.2816,0
100101,9/27/16,R,10.656,0
100101,9/28/16,R,10.3008,0
100101,9/29/16,R,7.3704,0
100101,9/30/16,R,9.0576,0
100101,10/1/16,R,8.2584,0
100101,10/2/16,R,6.7488,0
100101,10/3/16,R,8.7552,0
100101,10/4/16,R,7.7256,0
100101,10/5/16,R,9.8568,0
100101,10/6/16,R,7.8432,0
100101,10/7/16,R,9.8568,0
100101,10/8/16,R,10.944,0
100101,10/9/16,R,7.3704,0
100101,10/10/16,R,7.6368,0
100101,10/11/16,R,8.7912,0
100101,10/12/16,R,7.2816,0
100101,10/13/16,R,9.6792,0
100101,10/14/16,R,6.7488,0
100101,10/15/16,R,7.5168,0
100101,10/16/16,R,9.2352,0
100101,10/17/16,R,10.3008,0
100101,10/18/16,R,8.0808,0
100101,10/19/16,R,10.3008,0
100101,10/20/16,R,10.5408,0
100101,10/21/16,R,9.0576,0
100101,10/22/16,R,10.3008,0
100101,10/23/16,R,10.4784,0
100101,10/24/16,R,7.104,0
100101,10/25/16,R,10.368,0
100101,10/26/16,R,8.1216,0
100101,10/27/16,R,14.76,0
100101,10/28/16,R,7.992,0
100101,10/29/16,R,6.912,0
100101,10/30/16,R,9.36,0
100101,10/31/16,R,11.6064,0
100101,11/1/16,R,9.9216,0
100101,11/2/16,R,8.5536,0
100101,11/3/16,R,10.9224,0
100101,11/4/16,R,11.2176,0
100101,11/5/16,R,7.3872,0
100101,11/6/16,R,8.7024,0
100101,11/7/16,R,9.1464,0
100101,11/8/16,R,9.2352,0
100101,11/9/16,R,9.5016,0
100101,11/10/16,R,6.66,0
100101,11/11/16,R,9.0576,0
100101,11/12/16,R,8.2584,0
100101,11/13/16,R,9.8568,0
100101,11/14/16,R,8.436,0
100101,11/15/16,R,6.048,0
100101,11/16/16,R,7.0224,0
100101,11/17/16,R,7.8432,0
100101,11/18/16,R,10.656,0
100101,11/19/16,R,7.992,0
100101,11/20/16,R,6.66,0
100101,11/21/16,R,8.436,0
100101,11/22/16,R,8.0256,0
100101,11/23/16,R,7.4592,0
100101,11/24/16,R,7.2816,0
100101,11/25/16,R,8.3472,0
100101,11/26/16,R,7.4592,0
100101,11/27/16,R,7.5168,0
100101,11/28/16,R,7.776,0
100101,11/29/16,R,6.8376,0
100101,11/30/16,R,8.1696,0
100101,12/1/16,R,3.2232,0
100106,12/2/14,U,8.850538,0
100106,12/3/14,U,9.407314,0
100106,12/4/14,U,7.097689,0
100106,12/5/14,U,11.065846,0
100106,12/6/14,U,9.594624,0
100106,12/7/14,U,10.153,0
100106,12/8/14,U,9.050087,0
100106,12/9/14,U,9.0552,0
100106,12/10/14,U,6.925714,0
100106,12/11/14,U,10.164,0
100106,12/12/14,U,11.003116,0
100106,12/13/14,U,9.1608,0
100106,12/14/14,U,10.094682,0
100106,12/15/14,U,8.6997,0
100106,12/16/14,U,7.76832,0
100106,12/17/14,U,8.0388,0
100106,12/18/14,U,0,0
100106,12/19/14,U,23.4608,0
100106,12/20/14,U,20.4,0
100106,12/21/14,U,24.72,0
100106,12/22/14,U,21.84,0
100106,12/23/14,U,24.48,0
100106,12/24/14,U,29.04,0
100106,12/25/14,U,21.84,0
100106,12/26/14,U,18.72,0
100106,12/27/14,U,30,0
100106,12/28/14,U,25.44,0
100106,12/29/14,U,29.76,0
100106,12/30/14,U,18.96,0
100106,12/31/14,U,24.48,0
100106,1/1/15,U,18.48,0
100106,1/2/15,U,29.76,0
100106,1/3/15,U,24.96,0
100106,1/4/15,U,21.6,0
100106,1/5/15,U,22.08,0
100106,1/6/15,U,20.4,0
100106,1/7/15,U,22.704,0
100106,1/8/15,U,11.7845,0
100106,1/9/15,U,8.8494,0
100106,1/10/15,U,8.272,0
100106,1/11/15,U,7.7264,0
100106,1/12/15,U,8.976,0
100106,1/13/15,U,7.568,0
100106,1/14/15,U,19.890641,0
100106,1/15/15,U,9.8336,0
100106,1/16/15,U,12.1968,0
100106,1/17/15,U,7.128,0
100106,1/18/15,U,0,0
100106,1/19/15,U,16.6936,0
100106,1/20/15,U,24.72,0
100106,1/21/15,U,18.96,0
100106,1/22/15,U,22.8,0
100106,1/23/15,U,25.2,0
100106,1/24/15,U,24.48,0
100106,1/25/15,U,18.48,0
100106,1/26/15,U,22.08,0
100106,1/27/15,U,21.12,0
100106,1/28/15,U,22.1424,0
100106,1/29/15,U,11.2048,0
100106,1/30/15,U,17.427,0
100106,1/31/15,U,7.9866,0
100106,2/1/15,U,8.827,0
100106,2/2/15,U,8.2082,0
100106,2/3/15,U,6.9576,0
100106,2/4/15,U,7.04,0
100106,2/5/15,U,9.6615,0
100106,2/6/15,U,6.952,0
100106,2/7/15,U,8.9556,0
100106,2/8/15,U,7.8142,0
100106,2/9/15,U,7.024,0
100106,2/10/15,U,7.2874,0
100106,2/11/15,U,7.5508,0
100106,2/12/15,U,8.74,0
100106,2/13/15,U,10.808,0
100106,2/14/15,U,9.219,0
100106,2/15/15,U,9.856,0
100106,2/16/15,U,6.864,0
100106,2/17/15,U,7.392,0
100106,2/18/15,U,11.514,0
100106,2/19/15,U,10.472,0
100106,2/20/15,U,9.8646,0
100106,2/21/15,U,19.754,0
100106,2/22/15,U,18.48,0
100106,2/23/15,U,29.52,0
100106,2/24/15,U,27.6,0
100106,2/25/15,U,21.12,0
100106,2/26/15,U,21.6,0
100106,2/27/15,U,17.1,0
100106,2/28/15,U,10.679,0
100106,3/1/15,U,7.783,0
100106,3/2/15,U,11.1972,0
100106,3/3/15,U,8.7417,0
100106,3/4/15,U,10.975,0
100106,3/5/15,U,8.6044,0
100106,3/6/15,U,7.744,0
100106,3/7/15,U,10.12,0
100106,3/8/15,U,7.463,0
100106,3/9/15,U,7.2874,0
100106,3/10/15,U,7.9898,0
100106,3/11/15,U,10.7116,0
100106,3/12/15,U,10.472,0
100106,3/13/15,U,6.9757,0
100106,3/14/15,U,7.0073,0
100106,3/15/15,U,9.5904,0
100106,3/16/15,U,8.4245,0
100106,3/17/15,U,7.9032,0
100106,3/18/15,U,6.9186,0
100106,3/19/15,U,9.0949,0
100106,3/20/15,U,6.66,0
100106,3/21/15,U,8.008,0
100106,3/22/15,U,8.633,0
100106,3/23/15,U,8.455,0
100106,3/24/15,U,23.055,0
100106,3/25/15,U,24.48,0
100106,3/26/15,U,22.8,0
100106,3/27/15,U,23.52,0
100106,3/28/15,U,22.32,0
100106,3/29/15,U,24.48,0
100106,3/30/15,U,21.6,0
100106,3/31/15,U,26.2125,0
100106,4/1/15,U,17.596,0
100106,4/2/15,U,11.2468,0
100106,4/3/15,U,8.326,0
100106,4/4/15,U,9.982,0
100106,4/5/15,U,10.0455,0
100106,4/6/15,U,10.317,0
100106,4/7/15,U,9.1405,0
100106,4/8/15,U,10.324,0
100106,4/9/15,U,10.1848,0
100106,4/10/15,U,7.676,0
100106,4/11/15,U,7.92,0
100106,4/12/15,U,7.6436,0
100106,4/13/15,U,7.3656,0
100106,4/14/15,U,5.1832,0
100106,4/15/15,U,5.3865,0
100106,4/16/15,U,9.2565,0
100106,4/17/15,U,8.0223,0
100106,4/18/15,U,6.4214,0
100106,4/19/15,U,5.808,0
100106,4/20/15,U,6.0904,0
100106,4/21/15,U,6.0536,0
100106,4/22/15,U,6.3296,0
100106,4/23/15,U,7.128,0
100106,4/24/15,U,5.1636,0
100106,4/25/15,U,7.0834,0
100106,4/26/15,U,5.0666,0
100106,4/27/15,U,5.4284,0
100106,4/28/15,U,4.8804,0
100106,4/29/15,U,19.3135,0
100106,4/30/15,U,26.16,0
100106,5/1/15,U,20.88,0
100106,5/2/15,U,22.08,0
100106,5/3/15,U,21.36,0
100106,5/4/15,U,27.36,0
100106,5/5/15,U,25.92,0
100106,5/6/15,U,28.32,0
100106,5/7/15,U,19.44,0
100106,5/8/15,U,21.318,0
100106,5/9/15,U,8.178,0
100106,5/10/15,U,6.204,0
100106,5/11/15,U,6.16,0
100106,5/12/15,U,7.5276,0
100106,5/13/15,U,6.3756,0
100106,5/14/15,U,8.1277,0
100106,5/15/15,U,11.670262,0
100106,5/16/15,U,5.3196,0
100106,5/17/15,U,5.3878,0
100106,5/18/15,U,7.8874,0
100106,5/19/15,U,7.843,0
100106,5/20/15,U,7.2011,0
100106,5/21/15,U,5.5195,0
100106,5/22/15,U,7.9618,0
100106,5/23/15,U,4.965,0
100106,5/24/15,U,6.732,0
100106,5/25/15,U,7.92,0
100106,5/26/15,U,5.1636,0
100106,5/27/15,U,6.666,0
100106,5/28/15,U,7.0172,0
100106,5/29/15,U,8.1426,0
100106,5/30/15,U,5.1982,0
100106,5/31/15,U,6.3552,0
100106,6/1/15,U,6.798,0
100106,6/2/15,U,6.6862,0
100106,6/3/15,U,6.951,0
100106,6/4/15,U,5.1982,0
100106,6/5/15,U,6.951,0
100106,6/6/15,U,5.6932,0
100106,6/7/15,U,7.6328,0
100106,6/8/15,U,6.7518,0
100106,6/9/15,U,6.534,0
100106,6/10/15,U,8.0223,0
100106,6/11/15,U,5.016,0
100106,6/12/15,U,6.1566,0
100106,6/13/15,U,5.5608,0
100106,6/14/15,U,7.0172,0
100106,6/15/15,U,7.7454,0
100106,6/16/15,U,6.3552,0
100106,6/17/15,U,5.1408,0
100106,6/18/15,U,12.6,0
100106,6/19/15,U,18.3524,0
100106,6/20/15,U,16.43,0
100106,6/21/15,U,6.018,0
100106,6/22/15,U,6.6082,0
100106,6/23/15,U,5.781,0
100106,6/24/15,U,6.4914,0
100106,6/25/15,U,7.3081,0
100106,6/26/15,U,8.4009,0
100106,6/27/15,U,8.1158,0
100106,6/28/15,U,7.4338,0
100106,6/29/15,U,7.0928,0
100106,6/30/15,U,7.161,0
100106,7/1/15,U,6.834,0
100106,7/2/15,U,8.2164,0
100106,7/3/15,U,6.7524,0
100106,7/4/15,U,7.722,0
100106,7/5/15,U,4.95,0
100106,7/6/15,U,7.613,0
100106,7/7/15,U,8.225,0
100106,7/8/15,U,5.9808,0
100106,7/9/15,U,5.6932,0
100106,7/10/15,U,6.138,0
100106,7/11/15,U,5.0312,0
100106,7/12/15,U,7.788,0
100106,7/13/15,U,8.118,0
100106,7/14/15,U,5.2416,0
100106,7/15/15,U,8.052,0
100106,7/16/15,U,6.2228,0
100106,7/17/15,U,6.534,0
100106,7/18/15,U,6.138,0
100106,7/19/15,U,7.722,0
100106,7/20/15,U,9.3725,0
100106,7/21/15,U,5.4285,0
100106,7/22/15,U,6.4885,0
100106,7/23/15,U,7.0246,0
100106,7/24/15,U,7.2546,0
100106,7/25/15,U,7.7063,0
100106,7/26/15,U,7.2496,0
100106,7/27/15,U,6.9056,0
100106,7/28/15,U,9.0646,0
100106,7/29/15,U,8.463,0
100106,7/30/15,U,7.7376,0
100106,7/31/15,U,8.944,0
100106,8/1/15,U,8.256,0
100106,8/2/15,U,6.5025,0
100106,8/3/15,U,9.9189,0
100106,8/4/15,U,9.6758,0
100106,8/5/15,U,9.681,0
100106,8/6/15,U,10.235,0
100106,8/7/15,U,8.7813,0
100106,8/8/15,U,8.949,0
100106,8/9/15,U,12.792,0
100106,8/10/15,U,9.393,0
100106,8/11/15,U,6.984,0
100106,8/12/15,U,10.9839,0
100106,8/13/15,U,7.4866,0
100106,8/14/15,U,9.944,0
100106,8/15/15,U,9.486,0
100106,8/16/15,U,10.2459,0
100106,8/17/15,U,9.3215,0
100106,8/18/15,U,6.715,0
100106,8/19/15,U,9.3765,0
100106,8/20/15,U,10.1192,0
100106,8/21/15,U,9.4116,0
100106,8/22/15,U,9.1044,0
100106,8/23/15,U,13.4088,0
100106,8/24/15,U,12.7116,0
100106,8/25/15,U,11.4,0
100106,8/26/15,U,6.4608,0
100106,8/27/15,U,7.4025,0
100106,8/28/15,U,8.162,0
100106,8/29/15,U,7.29,0
100106,8/30/15,U,8.526,0
100106,8/31/15,U,12.789,0
100106,9/1/15,U,9.8896,0
100106,9/2/15,U,7.1495,0
100106,9/3/15,U,11.0548,0
100106,9/4/15,U,6.7545,0
100106,9/5/15,U,6.8552,0
100106,9/6/15,U,9.4146,0
100106,9/7/15,U,12.19,0
100106,9/8/15,U,7.8584,0
100106,9/9/15,U,11.7379,0
100106,9/10/15,U,9.8654,0
100106,9/11/15,U,10.109186,0
100106,9/12/15,U,8.726557,0
100106,9/13/15,U,9.69,0
100106,9/14/15,U,7.142178,0
100106,9/15/15,U,10.9625,0
100106,9/16/15,U,12.1875,0
100106,9/17/15,U,9.6876,0
100106,9/18/15,U,11.5046,0
100106,9/19/15,U,10.7616,0
100106,9/20/15,U,10.5781,0
100106,9/21/15,U,7.7475,0
100106,9/22/15,U,11.4608,0
100106,9/23/15,U,14.047,0
100106,9/24/15,U,12.426,0
100106,9/25/15,U,12.733,0
100106,9/26/15,U,13.9997,0
100106,9/27/15,U,10.982,0
100106,9/28/15,U,14.0616,0
100106,9/29/15,U,12.663,0
100106,9/30/15,U,11.058,0
100106,10/1/15,U,9.9434,0
100106,10/2/15,U,10.88,0
100106,10/3/15,U,13.4232,0
100106,10/4/15,U,10.944,0
100106,10/5/15,U,11.397,0
100106,10/6/15,U,10.9185,0
100106,10/7/15,U,12.39,0
100106,10/8/15,U,14,0
100106,10/9/15,U,9.6099,0
100106,10/10/15,U,9.272,0
100106,10/11/15,U,10.833,0
100106,10/12/15,U,7.6544,0
100106,10/13/15,U,7.68,0
100106,10/14/15,U,9.4622,0
100106,10/15/15,U,8.9326,0
100106,10/16/15,U,8.602,0
100106,10/17/15,U,9.43,0
100106,10/18/15,U,8.2584,0
100106,10/19/15,U,7.5472,0
100106,10/20/15,U,10.788,0
100106,10/21/15,U,6.156,0
100106,10/22/15,U,9.8318,0
100106,10/23/15,U,8.858,0
100106,10/24/15,U,8.74,0
100106,10/25/15,U,8.448,0
100106,10/26/15,U,6.7412,0
100106,10/27/15,U,9.4815,0
100106,10/28/15,U,7.47,0
100106,10/29/15,U,10.8968,0
100106,10/30/15,U,9.595,0
100106,10/31/15,U,10.8,0
100106,11/1/15,U,12.9076,0
100106,11/2/15,U,10.764,0
100106,11/3/15,U,7.742,0
100106,11/4/15,U,7.8002,0
100106,11/5/15,U,7.1889,0
100106,11/6/15,U,4.5828,0
100106,11/7/15,U,3.8606,0
100106,11/8/15,U,3.144,0
100106,11/9/15,U,3.5155,0
100106,11/10/15,U,4.323,0
100106,11/11/15,U,4.3488,0
100106,11/12/15,U,3.8024,0
100106,11/13/15,U,3.822,0
100106,11/14/15,U,2.8875,0
100106,11/15/15,U,3.492,0
100106,11/16/15,U,3.906,0
100106,11/17/15,U,3.8115,0
100106,11/18/15,U,3.157,0
100106,11/19/15,U,4.7125,0
100106,11/20/15,U,3.1347,0
100106,11/21/15,U,3.5526,0
100106,11/22/15,U,0,0
100106,11/23/15,U,7.4295,0
100106,11/24/15,U,6.66,0
100106,11/25/15,U,10.165,0
100106,11/26/15,U,12.584,0
100106,11/27/15,U,13.0872,0
100106,11/28/15,U,9.9025,0
100106,11/29/15,U,13.05,0
100106,11/30/15,U,9.775,0
100106,12/1/15,U,10.201,0
100106,12/2/15,U,10.81,0
100106,12/3/15,U,9.4016,0
100106,12/4/15,U,7.8678,0
100106,12/5/15,U,8.943,0
100106,12/6/15,U,5.3669,0
100106,12/7/15,U,9.096,0
100106,12/8/15,U,8.2716,0
100106,12/9/15,U,8.496,0
100106,12/10/15,U,7.3136,0
100106,12/11/15,U,5.7998,0
100106,12/12/15,U,7.6875,0
100106,12/13/15,U,6.572,0
100106,12/14/15,U,6.3366,0
100106,12/15/15,U,6.7344,0
100106,12/16/15,U,4.6,0
100106,12/17/15,U,5.964,0
100106,12/18/15,U,3.7503,0
100106,12/19/15,U,3.648,0
100106,12/20/15,U,3.5574,0
100106,12/21/15,U,4.3263,0
100106,12/22/15,U,3.496,0
100106,12/23/15,U,4.807,0
100106,12/24/15,U,3.276,0
100106,12/25/15,U,4.1572,0
100106,12/26/15,U,8.5152,0
100106,12/27/15,U,14.3106,0
100106,12/28/15,U,10.3092,0
100106,12/29/15,U,10.8375,0
100106,12/30/15,U,7.2496,0
100106,12/31/15,U,4.4793,0
100106,1/1/16,U,3.634,0
100106,1/2/16,U,3.999,0
100106,1/3/16,U,3.5939,0
100106,1/4/16,U,3.971,0
100106,1/5/16,U,2.925,0
100106,1/6/16,U,4.251,0
100106,1/7/16,U,3.276,0
100106,1/8/16,U,3.5526,0
100106,1/9/16,U,4.807,0
100106,1/10/16,U,2.94,0
100106,1/11/16,U,3.7715,0
100106,1/12/16,U,4.2984,0
100106,1/13/16,U,3.483,0
100106,1/14/16,U,4.4275,0
100106,1/15/16,U,3.4188,0
100106,1/16/16,U,4.8375,0
100106,1/17/16,U,3.2088,0
100106,1/18/16,U,4.18,0
100106,1/19/16,U,3.9861,0
100106,1/20/16,U,4.7005,0
100106,1/21/16,U,3.4595,0
100106,1/22/16,U,4.1912,0
100106,1/23/16,U,4.0848,0
100106,1/24/16,U,3.9861,0
100106,1/25/16,U,3.2485,0
100106,1/26/16,U,3.9636,0
100106,1/27/16,U,4.4704,0
100106,1/28/16,U,5.7939,0
100106,1/29/16,U,12.096,0
100106,1/30/16,U,7.9055,0
100106,1/31/16,U,5.8976,0
100106,2/1/16,U,5.1296,0
100106,2/2/16,U,4.2952,0
100106,2/3/16,U,3.9895,0
100106,2/4/16,U,3.772,0
100106,2/5/16,U,3.1185,0
100106,2/6/16,U,3.4572,0
100106,2/7/16,U,4.268,0
100106,2/8/16,U,3.6002,0
100106,2/9/16,U,3.496,0
100106,2/10/16,U,3.9188,0
100106,2/11/16,U,3.796,0
100106,2/12/16,U,2.9029,0
100106,2/13/16,U,3.6,0
100106,2/14/16,U,4.5,0
100106,2/15/16,U,3.1504,0
100106,2/16/16,U,3.888,0
100106,2/17/16,U,3.04,0
100106,2/18/16,U,5.124,0
100106,2/19/16,U,4.2848,0
100106,2/20/16,U,4.7234,0
100106,2/21/16,U,3.7536,0
100106,2/22/16,U,4.6556,0
100106,2/23/16,U,4.316,0
100106,2/24/16,U,4.2436,0
100106,2/25/16,U,3.9964,0
100106,2/26/16,U,4.6704,0
100106,2/27/16,U,5.1183,0
100106,2/28/16,U,4.2925,0
100106,2/29/16,U,3.696,0
100106,3/1/16,U,5.192,0
100106,3/2/16,U,5.074,0
100106,3/3/16,U,3.354,0
100106,3/4/16,U,4.24,0
100106,3/5/16,U,4.24,0
100106,3/6/16,U,3.9525,0
100106,3/7/16,U,4.5849,0
100106,3/8/16,U,5.5936,0
100106,3/9/16,U,9.6645,0
100106,3/10/16,U,8.3996,0
100106,3/11/16,U,10.317,0
100106,3/12/16,U,8.5476,0
100106,3/13/16,U,6.9748,0
100106,3/14/16,U,4.3848,0
100106,3/15/16,U,4.6488,0
100106,3/16/16,U,4.8723,0
100106,3/17/16,U,5.5902,0
100106,3/18/16,U,4.257,0
100106,3/19/16,U,4.183,0
100106,3/20/16,U,5.2976,0
100106,3/21/16,U,4.5408,0
100106,3/22/16,U,4.3632,0
100106,3/23/16,U,3.698,0
100106,3/24/16,U,4.3362,0
100106,3/25/16,U,4.7071,0
100106,3/26/16,U,4.1584,0
100106,3/27/16,U,5.251,0
100106,3/28/16,U,4.094,0
100106,3/29/16,U,4.95,0
100106,3/30/16,U,3.7017,0
100106,3/31/16,U,4.7936,0
100106,4/1/16,U,5.3692,0
100106,4/2/16,U,3.9284,0
100106,4/3/16,U,3.1725,0
100106,4/4/16,U,3.4668,0
100106,4/5/16,U,4.4928,0
100106,4/6/16,U,4.9356,0
100106,4/7/16,U,4.4368,0
100106,4/8/16,U,5.0504,0
100106,4/9/16,U,3.726,0
100106,4/10/16,U,3.36,0
100106,4/11/16,U,5.535,0
100106,4/12/16,U,5.535,0
100106,4/13/16,U,3.5112,0
100106,4/14/16,U,5.4087,0
100106,4/15/16,U,26.16,0
100106,4/16/16,U,30,0
100106,4/17/16,U,0,1
100106,4/18/16,U,0,0
100106,4/19/16,U,0,0
100106,4/20/16,U,0,0
100106,4/21/16,U,0,0
100106,4/22/16,U,0,0
100106,4/23/16,U,0,0
100106,4/24/16,U,0,0
100106,4/25/16,U,12.7131,0
100106,4/26/16,U,23.28,0
100106,4/27/16,U,24.96,0
100106,4/28/16,U,29.28,0
100106,4/29/16,U,27.12,0
100106,4/30/16,U,29.04,0
100106,5/1/16,U,21.84,0
100106,5/2/16,U,25.68,0
100106,5/3/16,U,21.6,0
100106,5/4/16,U,29.28,0
100106,5/5/16,U,19.44,0
100106,5/6/16,U,25.68,0
100106,5/7/16,U,20.64,0
100106,5/8/16,U,22.32,0
100106,5/9/16,U,20.64,0
100106,5/10/16,U,25.2,0
100106,5/11/16,U,29.76,0
100106,5/12/16,U,21.84,0
100106,5/13/16,U,28.56,0
100106,5/14/16,U,21.36,0
100106,5/15/16,U,19.68,0
100106,5/16/16,U,22.08,0
100106,5/17/16,U,20.1571,0
100106,5/18/16,U,26.64,0
100106,5/19/16,U,22.8,0
100106,5/20/16,U,27.84,0
100106,5/21/16,U,25.65,0
100106,5/22/16,U,13.0275,0
100106,5/23/16,U,18.9049,0
100106,5/24/16,U,19.205,0
100106,5/25/16,U,13.376,0
100106,5/26/16,U,17.8369,0
100106,5/27/16,U,13.182,0
100106,5/28/16,U,20.275,0
100106,5/29/16,U,19.8492,0
100106,5/30/16,U,16.954,0
100106,5/31/16,U,16.752,0
100106,6/1/16,U,18.9582,0
100106,6/2/16,U,15.394,0
100106,6/3/16,U,25.674766,0
100106,6/4/16,U,20.679,0
100106,6/5/16,U,17.1567,0
100106,6/6/16,U,14.7989,0
100106,6/7/16,U,16.6088,0
100106,6/8/16,U,10.5456,0
100106,6/9/16,U,7.7145,0
100106,6/10/16,U,7.6638,0
100106,6/11/16,U,5.4225,0
100106,6/12/16,U,6.972,0
100106,6/13/16,U,6.7973,0
100106,6/14/16,U,6.3262,0
100106,6/15/16,U,6.552,0
100106,6/16/16,U,5.994,0
100106,6/17/16,U,5.913,0
100106,6/18/16,U,6.059,0
100106,6/19/16,U,7.1155,0
100106,6/20/16,U,7.938,0
100106,6/21/16,U,6.7912,0
100106,6/22/16,U,7.906,0
100106,6/23/16,U,7.1004,0
100106,6/24/16,U,5.5632,0
100106,6/25/16,U,7.1736,0
100106,6/26/16,U,9.3195,0
100106,6/27/16,U,6.6606,0
100106,6/28/16,U,6.4792,0
100106,6/29/16,U,6.8068,0
100106,6/30/16,U,8.512,0
100106,7/1/16,U,9.922,0
100106,7/2/16,U,8.118,0
100106,7/3/16,U,7.0176,0
100106,7/4/16,U,0.57,0
100106,7/5/16,U,3.5451,0
100106,7/6/16,U,6.565,0
100106,7/7/16,U,8.2643,0
100106,7/8/16,U,7.296,0
100106,7/9/16,U,7.872,0
100106,7/10/16,U,6.477,0
100106,7/11/16,U,6.8265,0
100106,7/12/16,U,5.3625,0
100106,7/13/16,U,6.4168,0
100106,7/14/16,U,5.1425,0
100106,7/15/16,U,6.254,0
100106,7/16/16,U,5.605,0
100106,7/17/16,U,7.52,0
100106,7/18/16,U,23.504,0
100106,7/19/16,U,25.2,0
100106,7/20/16,U,27.12,0
100106,7/21/16,U,29.52,0
100106,7/22/16,U,23.04,0
100106,7/23/16,U,28.8,0
100106,7/24/16,U,29.76,0
100106,7/25/16,U,24.96,0
100106,7/26/16,U,21.84,0
100106,7/27/16,U,19.92,0
100106,7/28/16,U,25.2,0
100106,7/29/16,U,26.4,0
100106,7/30/16,U,21.6,0
100106,7/31/16,U,28.08,0
100106,8/1/16,U,17.925,0
100106,8/2/16,U,19.359,0
100106,8/3/16,U,18.24,0
100106,8/4/16,U,11.4208,0
100106,8/5/16,U,19.5185,0
100106,8/6/16,U,14.5915,0
100106,8/7/16,U,10.2934,0
100106,8/8/16,U,7.3645,0
100106,8/9/16,U,5.3667,0
100106,8/10/16,U,7.62,0
100106,8/11/16,U,5.166,0
100106,8/12/16,U,7.0902,0
100106,8/13/16,U,6.1074,0
100106,8/14/16,U,9.52,0
100106,8/15/16,U,7.975,0
100106,8/16/16,U,5.822,0
100106,8/17/16,U,7.952,0
100106,8/18/16,U,5.976,0
100106,8/19/16,U,8.1756,0
100106,8/20/16,U,6.9644,0
100106,8/21/16,U,8.109,0
100106,8/22/16,U,10.0198,0
100106,8/23/16,U,9.5188,0
100106,8/24/16,U,10.059,0
100106,8/25/16,U,6.3375,0
100106,8/26/16,U,8.745,0
100106,8/27/16,U,8.036,0
100106,8/28/16,U,9.153,0
100106,8/29/16,U,11.8048,0
100106,8/30/16,U,9.164,0
100106,8/31/16,U,7.5256,0
100106,9/1/16,U,9.266,0
100106,9/2/16,U,7.52,0
100106,9/3/16,U,11.8944,0
100106,9/4/16,U,9.3708,0
100106,9/5/16,U,7.267,0
100106,9/6/16,U,9.8382,0
100106,9/7/16,U,9.0168,0
100106,9/8/16,U,10.498,0
100106,9/9/16,U,11.752,0
100106,9/10/16,U,10.1844,0
100106,9/11/16,U,8.7768,0
100106,9/12/16,U,9.804,0
100106,9/13/16,U,10.26,0
100106,9/14/16,U,11.0558,0
100106,9/15/16,U,10.0894,0
100106,9/16/16,U,8.7526,0
100106,9/17/16,U,7.04,0
100106,9/18/16,U,6.699,0
100106,9/19/16,U,7.11,0
100106,9/20/16,U,8.6064,0
100106,9/21/16,U,6.723,0
100106,9/22/16,U,6.552,0
100106,9/23/16,U,7.8302,0
100106,9/24/16,U,8.7984,0
100106,9/25/16,U,6.396,0
100106,9/26/16,U,9.048,0
100106,9/27/16,U,7.4655,0
100106,9/28/16,U,7.749,0
100106,9/29/16,U,9.256,0
100106,9/30/16,U,7.353,0
100106,10/1/16,U,9.69,0
100106,10/2/16,U,8.6925,0
100106,10/3/16,U,9.31,0
100106,10/4/16,U,19.8315,0
100106,10/5/16,U,15.3664,0
100106,10/6/16,U,15.936,0
100106,10/7/16,U,20.76,0
100106,10/8/16,U,18.4624,0
100106,10/9/16,U,27.375,0
100106,10/10/16,U,26.718,0
100106,10/11/16,U,14.96,0
100106,10/12/16,U,12.012,0
100106,10/13/16,U,13.9359,0
100106,10/14/16,U,8.814,0
100106,10/15/16,U,11.187,0
100106,10/16/16,U,12.8844,0
100106,10/17/16,U,13.717,0
100106,10/18/16,U,14.0392,0
100106,10/19/16,U,14.597,0
100106,10/20/16,U,14.04,0
100106,10/21/16,U,16.38,0
100106,10/22/16,U,15.351,0
100106,10/23/16,U,14.0283,0
100106,10/24/16,U,12.6208,0
100106,10/25/16,U,24.698,0
100106,10/26/16,U,10.564,0
100106,10/27/16,U,10.7012,0
100106,10/28/16,U,7.5051,0
100106,10/29/16,U,9.4164,0
100106,10/30/16,U,7.2216,0
100106,10/31/16,U,7.9326,0
100106,11/1/16,U,6.3168,0
100106,11/2/16,U,5.34,0
100106,11/3/16,U,6.3976,0
100106,11/4/16,U,10.3194,0
100106,11/5/16,U,7.8106,0
100106,11/6/16,U,9.5795,0
100106,11/7/16,U,7.2498,0
100106,11/8/16,U,9.3068,0
100106,11/9/16,U,11.4798,0
100106,11/10/16,U,7.2149,0
100106,11/11/16,U,8.93,0
100106,11/12/16,U,10.0224,0
100106,11/13/16,U,9.1102,0
100106,11/14/16,U,8.3346,0
100106,11/15/16,U,8.2016,0
100106,11/16/16,U,8.8047,0
100106,11/17/16,U,7.722,0
100106,11/18/16,U,8.5434,0
100106,11/19/16,U,7.2732,0
100106,11/20/16,U,9.66,0
100106,11/21/16,U,10.266,0
100106,11/22/16,U,9.9144,0
100106,11/23/16,U,8.586,0
100106,11/24/16,U,11.04,0
100106,11/25/16,U,12.0528,0
100106,11/26/16,U,12.1625,0
100106,11/27/16,U,8.4079,0
100106,11/28/16,U,8.5376,0
100106,11/29/16,U,9.3186,0
100106,11/30/16,U,8.8375,0
100106,12/1/16,U,7.047,0
100110,12/2/14,W,12.1896,0
100110,12/3/14,W,15.429343,0
100110,12/4/14,W,16.058044,0
100110,12/5/14,W,10.422831,0
100110,12/6/14,W,11.428608,0
100110,12/7/14,W,11.2236,0
100110,12/8/14,W,12.49993,0
100110,12/9/14,W,10.680218,0
100110,12/10/14,W,8.219429,0
100110,12/11/14,W,8.91684,0
100110,12/12/14,W,9.977305,0
100110,12/13/14,W,6.309467,0
100110,12/14/14,W,8.242306,0
100110,12/15/14,W,5.0274,0
100110,12/16/14,W,4.68832,0
100110,12/17/14,W,2.708571,0
100110,12/18/14,W,18,0
100110,12/19/14,W,29.28,0
100110,12/20/14,W,29.76,0
100110,12/21/14,W,27.84,0
100110,12/22/14,W,20.7792,0
100110,12/23/14,W,17.8416,0
100110,12/24/14,W,16.128,0
100110,12/25/14,W,18.2784,0
100110,12/26/14,W,15.2064,0
100110,12/27/14,W,17.5272,0
100110,12/28/14,W,19.044,0
100110,12/29/14,W,17.952,0
100110,12/30/14,W,14.9544,0
100110,12/31/14,W,14.4144,0
100110,1/1/15,W,14.8896,0
100110,1/2/15,W,11.88,0
100110,1/3/15,W,14.04,0
100110,1/4/15,W,14.04,0
100110,1/5/15,W,19.032,0
100110,1/6/15,W,14.664,0
100110,1/7/15,W,14.196,0
100110,1/8/15,W,16.4736,0
100110,1/9/15,W,16.8144,0
100110,1/10/15,W,12.7488,0
100110,1/11/15,W,17.3568,0
100110,1/12/15,W,15.624,0
100110,1/13/15,W,15.4224,0
100110,1/14/15,W,15.756267,0
100110,1/15/15,W,17.1336,0
100110,1/16/15,W,17.2752,0
100110,1/17/15,W,11.6928,0
100110,1/18/15,W,11.9712,0
100110,1/19/15,W,11.4696,0
100110,1/20/15,W,17.1,0
100110,1/21/15,W,11.6928,0
100110,1/22/15,W,12.3648,0
100110,1/23/15,W,13.3488,0
100110,1/24/15,W,14.6448,0
100110,1/25/15,W,13.992,0
100110,1/26/15,W,13.6104,0
100110,1/27/15,W,10.9392,0
100110,1/28/15,W,11.448,0
100110,1/29/15,W,15.1776,0
100110,1/30/15,W,14.8104,0
100110,1/31/15,W,10.5264,0
100110,2/1/15,W,14.1984,0
100110,2/2/15,W,9.792,0
100110,2/3/15,W,10.6488,0
100110,2/4/15,W,14.28,0
100110,2/5/15,W,9.96,0
100110,2/6/15,W,14.4,0
100110,2/7/15,W,11.16,0
100110,2/8/15,W,10.56,0
100110,2/9/15,W,10.3488,0
100110,2/10/15,W,12.4656,0
100110,2/11/15,W,12.1128,0
100110,2/12/15,W,11.4072,0
100110,2/13/15,W,0,0
100110,2/14/15,W,6.3504,0
100110,2/15/15,W,21.6,0
100110,2/16/15,W,23.28,0
100110,2/17/15,W,21.84,0
100110,2/18/15,W,26.64,0
100110,2/19/15,W,18.24,0
100110,2/20/15,W,19.2,0
100110,2/21/15,W,19.92,0
100110,2/22/15,W,24.48,0
100110,2/23/15,W,23.04,0
100110,2/24/15,W,29.52,0
100110,2/25/15,W,20.64,0
100110,2/26/15,W,28.56,0
100110,2/27/15,W,30,0
100110,2/28/15,W,29.28,0
100110,3/1/15,W,15.1728,0
100110,3/2/15,W,16.704,0
100110,3/3/15,W,15.3648,0
100110,3/4/15,W,18.48,0
100110,3/5/15,W,17.856,0
100110,3/6/15,W,21.4272,0
100110,3/7/15,W,24.48,0
100110,3/8/15,W,14.9688,0
100110,3/9/15,W,17.0016,0
100110,3/10/15,W,21.7128,0
100110,3/11/15,W,20.2176,0
100110,3/12/15,W,12.6,0
100110,3/13/15,W,14.784,0
100110,3/14/15,W,14.5248,0
100110,3/15/15,W,15.5136,0
100110,3/16/15,W,12.7488,0
100110,3/17/15,W,11.5536,0
100110,3/18/15,W,14.112,0
100110,3/19/15,W,16.128,0
100110,3/20/15,W,10.3488,0
100110,3/21/15,W,16.8,0
100110,3/22/15,W,25.1136,0
100110,3/23/15,W,15.3792,0
100110,3/24/15,W,14.7312,0
100110,3/25/15,W,15.3264,0
100110,3/26/15,W,16.4736,0
100110,3/27/15,W,16.4736,0
100110,3/28/15,W,13.7808,0
100110,3/29/15,W,16.224,0
100110,3/30/15,W,16.38,0
100110,3/31/15,W,13.608,0
100110,4/1/15,W,15.0288,0
100110,4/2/15,W,17.4096,0
100110,4/3/15,W,0,1
100110,4/4/15,W,31.7376,0
100110,4/5/15,W,27.5232,0
100110,4/6/15,W,20.9808,0
100110,4/7/15,W,15.5472,0
100110,4/8/15,W,14.616,0
100110,4/9/15,W,12.864,0
100110,4/10/15,W,16.3152,0
100110,4/11/15,W,17.1072,0
100110,4/12/15,W,13.884,0
100110,4/13/15,W,12.948,0
100110,4/14/15,W,17.28,0
100110,4/15/15,W,22.14,0
100110,4/16/15,W,21.78,0
100110,4/17/15,W,17.82,0
100110,4/18/15,W,23.1,0
100110,4/19/15,W,18.648,0
100110,4/20/15,W,18.1104,0
100110,4/21/15,W,13.2912,0
100110,4/22/15,W,12.78,0
100110,4/23/15,W,22.3608,0
100110,4/24/15,W,13.86,0
100110,4/25/15,W,20.7,0
100110,4/26/15,W,17.856,0
100110,4/27/15,W,21.8064,0
100110,4/28/15,W,20.8008,0
100110,4/29/15,W,16.7184,0
100110,4/30/15,W,24.8472,0
100110,5/1/15,W,19.872,0
100110,5/2/15,W,16.56,0
100110,5/3/15,W,22.344,0
100110,5/4/15,W,22.8096,0
100110,5/5/15,W,26.88,0
100110,5/6/15,W,20.4,0
100110,5/7/15,W,22.08,0
100110,5/8/15,W,21.6,0
100110,5/9/15,W,21.6,0
100110,5/10/15,W,26.64,0
100110,5/11/15,W,26.16,0
100110,5/12/15,W,23.76,0
100110,5/13/15,W,18.96,0
100110,5/14/15,W,22.08,0
100110,5/15/15,W,25.584662,0
100110,5/16/15,W,18,0
100110,5/17/15,W,26.64,0
100110,5/18/15,W,27.6,0
100110,5/19/15,W,24.72,0
100110,5/20/15,W,20.16,0
100110,5/21/15,W,29.76,0
100110,5/22/15,W,18.72,0
100110,5/23/15,W,21.6,0
100110,5/24/15,W,18.96,0
100110,5/25/15,W,18,0
100110,5/26/15,W,21.36,0
100110,5/27/15,W,23.52,0
100110,5/28/15,W,23.52,0
100110,5/29/15,W,19.2,0
100110,5/30/15,W,21.36,0
100110,5/31/15,W,30,0
100110,6/1/15,W,23.04,0
100110,6/2/15,W,28.08,0
100110,6/3/15,W,26.88,0
100110,6/4/15,W,18.2952,0
100110,6/5/15,W,21.6,0
100110,6/6/15,W,24.7104,0
100110,6/7/15,W,21.4176,0
100110,6/8/15,W,26.7168,0
100110,6/9/15,W,26.88,0
100110,6/10/15,W,23.76,0
100110,6/11/15,W,26.4,0
100110,6/12/15,W,18.72,0
100110,6/13/15,W,22.56,0
100110,6/14/15,W,19.44,0
100110,6/15/15,W,30,0
100110,6/16/15,W,19.92,0
100110,6/17/15,W,26.4,0
100110,6/18/15,W,19.92,0
100110,6/19/15,W,27.36,0
100110,6/20/15,W,21.6,0
100110,6/21/15,W,20.16,0
100110,6/22/15,W,22.8,0
100110,6/23/15,W,22.56,0
100110,6/24/15,W,27.36,0
100110,6/25/15,W,28.56,0
100110,6/26/15,W,18.48,0
100110,6/27/15,W,18,0
100110,6/28/15,W,24.948,0
100110,6/29/15,W,24.948,0
100110,6/30/15,W,18.72,0
100110,7/1/15,W,27.6,0
100110,7/2/15,W,29.04,0
100110,7/3/15,W,26.64,0
100110,7/4/15,W,21.84,0
100110,7/5/15,W,23.52,0
100110,7/6/15,W,25.44,0
100110,7/7/15,W,23.04,0
100110,7/8/15,W,24.48,0
100110,7/9/15,W,26.64,0
100110,7/10/15,W,19.92,0
100110,7/11/15,W,22.56,0
100110,7/12/15,W,20.16,0
100110,7/13/15,W,19.68,0
100110,7/14/15,W,18.144,0
100110,7/15/15,W,23.04,0
100110,7/16/15,W,19.68,0
100110,7/17/15,W,26.64,0
100110,7/18/15,W,29.52,0
100110,7/19/15,W,19.92,0
100110,7/20/15,W,25.44,0
100110,7/21/15,W,25.92,0
100110,7/22/15,W,21.6,0
100110,7/23/15,W,25.2,0
100110,7/24/15,W,20.4,0
100110,7/25/15,W,28.8,0
100110,7/26/15,W,25.44,0
100110,7/27/15,W,23.76,0
100110,7/28/15,W,29.76,0
100110,7/29/15,W,29.28,0
100110,7/30/15,W,25.44,0
100110,7/31/15,W,27.36,0
100110,8/1/15,W,27.6,0
100110,8/2/15,W,29.52,0
100110,8/3/15,W,23.04,0
100110,8/4/15,W,28.32,0
100110,8/5/15,W,25.2,0
100110,8/6/15,W,25.2,0
100110,8/7/15,W,23.52,0
100110,8/8/15,W,29.28,0
100110,8/9/15,W,22.8,0
100110,8/10/15,W,20.16,0
100110,8/11/15,W,29.04,0
100110,8/12/15,W,18.48,0
100110,8/13/15,W,24.4728,0
100110,8/14/15,W,22.8096,0
100110,8/15/15,W,26.88,0
100110,8/16/15,W,29.28,0
100110,8/17/15,W,25.68,0
100110,8/18/15,W,23.52,0
100110,8/19/15,W,21.12,0
100110,8/20/15,W,26.6112,0
100110,8/21/15,W,29.28,0
100110,8/22/15,W,30,0
100110,8/23/15,W,18.0576,0
100110,8/24/15,W,18.96,0
100110,8/25/15,W,24.2352,0
100110,8/26/15,W,23.9976,0
100110,8/27/15,W,29.52,0
100110,8/28/15,W,28.7496,0
100110,8/29/15,W,24.6768,0
100110,8/30/15,W,15.9744,0
100110,8/31/15,W,12.12,0
100110,9/1/15,W,15.912,0
100110,9/2/15,W,27.36,0
100110,9/3/15,W,18.156,0
100110,9/4/15,W,27.324,0
100110,9/5/15,W,22.8144,0
100110,9/6/15,W,19.656,0
100110,9/7/15,W,19.9584,0
100110,9/8/15,W,22.56,0
100110,9/9/15,W,28.32,0
100110,9/10/15,W,25.344,0
100110,9/11/15,W,19.465655,0
100110,9/12/15,W,18.753257,0
100110,9/13/15,W,23.94,0
100110,9/14/15,W,24.532267,0
100110,9/15/15,W,21.6384,0
100110,9/16/15,W,21.6504,0
100110,9/17/15,W,25.872,0
100110,9/18/15,W,25.4016,0
100110,9/19/15,W,19.4832,0
100110,9/20/15,W,22.572,0
100110,9/21/15,W,22.8,0
100110,9/22/15,W,25.2,0
100110,9/23/15,W,29.28,0
100110,9/24/15,W,18.5808,0
100110,9/25/15,W,25.872,0
100110,9/26/15,W,29.76,0
100110,9/27/15,W,29.04,0
100110,9/28/15,W,27.7992,0
100110,9/29/15,W,22.32,0
100110,9/30/15,W,19.2,0
100110,10/1/15,W,29.04,0
100110,10/2/15,W,19.92,0
100110,10/3/15,W,18.48,0
100110,10/4/15,W,21.6,0
100110,10/5/15,W,22.32,0
100110,10/6/15,W,18.96,0
100110,10/7/15,W,27.12,0
100110,10/8/15,W,24.48,0
100110,10/9/15,W,27.6,0
100110,10/10/15,W,29.04,0
100110,10/11/15,W,18,0
100110,10/12/15,W,23.28,0
100110,10/13/15,W,19.2,0
100110,10/14/15,W,25.92,0
100110,10/15/15,W,18.72,0
100110,10/16/15,W,29.28,0
100110,10/17/15,W,28.56,0
100110,10/18/15,W,28.32,0
100110,10/19/15,W,18.24,0
100110,10/20/15,W,25.2,0
100110,10/21/15,W,29.04,0
100110,10/22/15,W,8.988,0
100110,10/23/15,W,15.4752,0
100110,10/24/15,W,9.12,0
100110,10/25/15,W,10.296,0
100110,10/26/15,W,9.6408,0
100110,10/27/15,W,7.2072,0
100110,10/28/15,W,10.4832,0
100110,10/29/15,W,8.2368,0
100110,10/30/15,W,7.8624,0
100110,10/31/15,W,10.9512,0
100110,11/1/15,W,11.0448,0
100110,11/2/15,W,11.0448,0
100110,11/3/15,W,8.5176,0
100110,11/4/15,W,8.892,0
100110,11/5/15,W,7.6752,0
100110,11/6/15,W,9.696,0
100110,11/7/15,W,7.3944,0
100110,11/8/15,W,7.7688,0
100110,11/9/15,W,10.848,0
100110,11/10/15,W,11.808,0
100110,11/11/15,W,7.296,0
100110,11/12/15,W,9.12,0
100110,11/13/15,W,11.52,0
100110,11/14/15,W,9.888,0
100110,11/15/15,W,10.848,0
100110,11/16/15,W,10.656,0
100110,11/17/15,W,9.696,0
100110,11/18/15,W,7.872,0
100110,11/19/15,W,12,0
100110,11/20/15,W,10.656,0
100110,11/21/15,W,12.0048,0
100110,11/22/15,W,8.544,0
100110,11/23/15,W,9.0792,0
100110,11/24/15,W,10.368,0
100110,11/25/15,W,10.764,0
100110,11/26/15,W,8.256,0
100110,11/27/15,W,7.7688,0
100110,11/28/15,W,10.56,0
100110,11/29/15,W,11.904,0
100110,11/30/15,W,7.872,0
100110,12/1/15,W,11.712,0
100110,12/2/15,W,11.1384,0
100110,12/3/15,W,9.888,0
100110,12/4/15,W,10.272,0
100110,12/5/15,W,8.352,0
100110,12/6/15,W,7.776,0
100110,12/7/15,W,11.808,0
100110,12/8/15,W,7.296,0
100110,12/9/15,W,9.408,0
100110,12/10/15,W,11.904,0
100110,12/11/15,W,10.752,0
100110,12/12/15,W,11.04,0
100110,12/13/15,W,8.064,0
100110,12/14/15,W,9.0528,0
100110,12/15/15,W,10.752,0
100110,12/16/15,W,7.488,0
100110,12/17/15,W,7.968,0
100110,12/18/15,W,11.136,0
100110,12/19/15,W,8.064,0
100110,12/20/15,W,10.368,0
100110,12/21/15,W,11.52,0
100110,12/22/15,W,11.232,0
100110,12/23/15,W,10.464,0
100110,12/24/15,W,11.904,0
100110,12/25/15,W,11.316,0
100110,12/26/15,W,11.1192,0
100110,12/27/15,W,8.4624,0
100110,12/28/15,W,8.9544,0
100110,12/29/15,W,9.0528,0
100110,12/30/15,W,10.0368,0
100110,12/31/15,W,10.824,0
100110,1/1/16,W,8.0688,0
100110,1/2/16,W,9.2496,0
100110,1/3/16,W,9.2496,0
100110,1/4/16,W,11.808,0
100110,1/5/16,W,8.4624,0
100110,1/6/16,W,10.9224,0
100110,1/7/16,W,11.4144,0
100110,1/8/16,W,8.6112,0
100110,1/9/16,W,7.7736,0
100110,1/10/16,W,8.6592,0
100110,1/11/16,W,10.2336,0
100110,1/12/16,W,6.4032,0
100110,1/13/16,W,8.0688,0
100110,1/14/16,W,10.5288,0
100110,1/15/16,W,8.0688,0
100110,1/16/16,W,11.2176,0
100110,1/17/16,W,8.568,0
100110,1/18/16,W,11.4144,0
100110,1/19/16,W,9.9384,0
100110,1/20/16,W,7.6752,0
100110,1/21/16,W,8.8704,0
100110,1/22/16,W,8.5608,0
100110,1/23/16,W,8.2656,0
100110,1/24/16,W,8.1672,0
100110,1/25/16,W,10.6272,0
100110,1/26/16,W,10.2336,0
100110,1/27/16,W,10.7256,0
100110,1/28/16,W,9.6432,0
100110,1/29/16,W,7.872,0
100110,1/30/16,W,8.0688,0
100110,1/31/16,W,10.4304,0
100110,2/1/16,W,11.592,0
100110,2/2/16,W,8.856,0
100110,2/3/16,W,7.6752,0
100110,2/4/16,W,11.0208,0
100110,2/5/16,W,11.4144,0
100110,2/6/16,W,9.0528,0
100110,2/7/16,W,9.348,0
100110,2/8/16,W,8.6592,0
100110,2/9/16,W,10.6272,0
100110,2/10/16,W,10.1352,0
100110,2/11/16,W,10.1808,0
100110,2/12/16,W,8.4672,0
100110,2/13/16,W,11.1888,0
100110,2/14/16,W,11.2896,0
100110,2/15/16,W,11.088,0
100110,2/16/16,W,12.4992,0
100110,2/17/16,W,9.3744,0
100110,2/18/16,W,8.4672,0
100110,2/19/16,W,10.3824,0
100110,2/20/16,W,9.8784,0
100110,2/21/16,W,8.6688,0
100110,2/22/16,W,7.6608,0
100110,2/23/16,W,7.74,0
100110,2/24/16,W,10.4832,0
100110,2/25/16,W,10.1808,0
100110,2/26/16,W,12.3984,0
100110,2/27/16,W,12.6,0
100110,2/28/16,W,12.3984,0
100110,2/29/16,W,11.7096,0
100110,3/1/16,W,10.332,0
100110,3/2/16,W,11.2896,0
100110,3/3/16,W,9.7416,0
100110,3/4/16,W,8.4624,0
100110,3/5/16,W,11.0208,0
100110,3/6/16,W,9.576,0
100110,3/7/16,W,11.4144,0
100110,3/8/16,W,7.8648,0
100110,3/9/16,W,11.868,0
100110,3/10/16,W,12.2976,0
100110,3/11/16,W,0,0
100110,3/12/16,W,0,0
100110,3/13/16,W,8.7696,0
100110,3/14/16,W,12.1968,0
100110,3/15/16,W,12.4872,0
100110,3/16/16,W,11.7648,0
100110,3/17/16,W,7.8432,0
100110,3/18/16,W,11.1456,0
100110,3/19/16,W,9.7008,0
100110,3/20/16,W,11.5584,0
100110,3/21/16,W,8.9784,0
100110,3/22/16,W,10.9392,0
100110,3/23/16,W,10.9392,0
100110,3/24/16,W,11.592,0
100110,3/25/16,W,9.576,0
100110,3/26/16,W,10.6848,0
100110,3/27/16,W,8.7696,0
100110,3/28/16,W,8.7696,0
100110,3/29/16,W,11.592,0
100110,3/30/16,W,9.7416,0
100110,3/31/16,W,7.5768,0
100110,4/1/16,W,9.9384,0
100110,4/2/16,W,9.7416,0
100110,4/3/16,W,8.2656,0
100110,4/4/16,W,11.4144,0
100110,4/5/16,W,11.7096,0
100110,4/6/16,W,11.316,0
100110,4/7/16,W,11.1192,0
100110,4/8/16,W,7.5768,0
100110,4/9/16,W,11.9064,0
100110,4/10/16,W,9.7416,0
100110,4/11/16,W,9.1512,0
100110,4/12/16,W,12.0048,0
100110,4/13/16,W,10.6272,0
100110,4/14/16,W,8.0688,0
100110,4/15/16,W,9.6432,0
100110,4/16/16,W,11.424,0
100110,4/17/16,W,7.872,0
100110,4/18/16,W,7.2,0
100110,4/19/16,W,11.5128,0
100110,4/20/16,W,8.3304,0
100110,4/21/16,W,10.6704,0
100110,4/22/16,W,10.0152,0
100110,4/23/16,W,7.488,0
100110,4/24/16,W,9.2664,0
100110,4/25/16,W,9.9216,0
100110,4/26/16,W,10.764,0
100110,4/27/16,W,9.2664,0
100110,4/28/16,W,7.7688,0
100110,4/29/16,W,7.7688,0
100110,4/30/16,W,10.488,0
100110,5/1/16,W,8.5728,0
100110,5/2/16,W,7.6608,0
100110,5/3/16,W,7.296,0
100110,5/4/16,W,9.8496,0
100110,5/5/16,W,9.6672,0
100110,5/6/16,W,8.8464,0
100110,5/7/16,W,11.232,0
100110,5/8/16,W,8.4816,0
100110,5/9/16,W,7.1136,0
100110,5/10/16,W,10.6704,0
100110,5/11/16,W,9.4848,0
100110,5/12/16,W,8.2992,0
100110,5/13/16,W,8.7552,0
100110,5/14/16,W,10.3056,0
100110,5/15/16,W,11.2176,0
100110,5/16/16,W,6.9312,0
100110,5/17/16,W,10.032,0
100110,5/18/16,W,11.4,0
100110,5/19/16,W,6.7704,0
100110,5/20/16,W,9.3936,0
100110,5/21/16,W,9.6672,0
100110,5/22/16,W,8.3904,0
100110,5/23/16,W,8.8464,0
100110,5/24/16,W,10.8528,0
100110,5/25/16,W,8.4816,0
100110,5/26/16,W,11.2176,0
100110,5/27/16,W,10.944,0
100110,5/28/16,W,7.5696,0
100110,5/29/16,W,9.8496,0
100110,5/30/16,W,7.0224,0
100110,5/31/16,W,7.632,0
100110,6/1/16,W,7.9344,0
100110,6/2/16,W,10.2144,0
100110,6/3/16,W,10.274152,0
100110,6/4/16,W,9.4848,0
100110,6/5/16,W,10.7616,0
100110,6/6/16,W,10.3056,0
100110,6/7/16,W,10.2144,0
100110,6/8/16,W,9.6672,0
100110,6/9/16,W,9.576,0
100110,6/10/16,W,7.5696,0
100110,6/11/16,W,8.9376,0
100110,6/12/16,W,9.0288,0
100110,6/13/16,W,6.4464,0
100110,6/14/16,W,10.2144,0
100110,6/15/16,W,10.8528,0
100110,6/16/16,W,8.7552,0
100110,6/17/16,W,8.5728,0
100110,6/18/16,W,8.1168,0
100110,6/19/16,W,10.488,0
100110,6/20/16,W,9.576,0
100110,6/21/16,W,10.032,0
100110,6/22/16,W,8.664,0
100110,6/23/16,W,11.0448,0
100110,6/24/16,W,7.8624,0
100110,6/25/16,W,9.504,0
100110,6/26/16,W,11.316,0
100110,6/27/16,W,8.7696,0
100110,6/28/16,W,9.3984,0
100110,6/29/16,W,10.2432,0
100110,6/30/16,W,11.616,0
100110,7/1/16,W,11.8272,0
100110,7/2/16,W,7.9464,0
100110,7/3/16,W,9.0816,0
100110,7/4/16,W,1.2768,0
100110,7/5/16,W,5.0112,0
100110,7/6/16,W,12.3648,0
100110,7/7/16,W,9.2928,0
100110,7/8/16,W,8.6592,0
100110,7/9/16,W,11.4048,0
100110,7/10/16,W,0,0
100110,7/11/16,W,7.128,0
100110,7/12/16,W,11.616,0
100110,7/13/16,W,8.0256,0
100110,7/14/16,W,11.4552,0
100110,7/15/16,W,9.3912,0
100110,7/16/16,W,10.6848,0
100110,7/17/16,W,11.088,0
100110,7/18/16,W,9.7776,0
100110,7/19/16,W,11.592,0
100110,7/20/16,W,10.08,0
100110,7/21/16,W,9.7416,0
100110,7/22/16,W,7.38,0
100110,7/23/16,W,10.332,0
100110,7/24/16,W,8.928,0
100110,7/25/16,W,9.408,0
100110,7/26/16,W,11.2176,0
100110,7/27/16,W,7.9704,0
100110,7/28/16,W,11.0208,0
100110,7/29/16,W,9.4464,0
100110,7/30/16,W,8.9544,0
100110,7/31/16,W,12.2016,0
100110,8/1/16,W,9.2496,0
100110,8/2/16,W,11.808,0
100110,8/3/16,W,10.1352,0
100110,8/4/16,W,7.584,0
100110,8/5/16,W,9.9384,0
100110,8/6/16,W,10.9224,0
100110,8/7/16,W,11.5128,0
100110,8/8/16,W,8.2656,0
100110,8/9/16,W,9.6432,0
100110,8/10/16,W,10.1352,0
100110,8/11/16,W,8.448,0
100110,8/12/16,W,12.2016,0
100110,8/13/16,W,11.2176,0
100110,8/14/16,W,8.7576,0
100110,8/15/16,W,0,0
100110,8/16/16,W,4.0584,0
100110,8/17/16,W,0,0
100110,8/18/16,W,7.14,0
100110,8/19/16,W,8.7696,0
100110,8/20/16,W,7.5768,0
100110,8/21/16,W,8.736,0
100110,8/22/16,W,7.2,0
100110,8/23/16,W,7.5816,0
100110,8/24/16,W,10.2024,0
100110,8/25/16,W,8.7984,0
100110,8/26/16,W,9.1728,0
100110,8/27/16,W,10.2144,0
100110,8/28/16,W,7.6608,0
100110,8/29/16,W,9.0288,0
100110,8/30/16,W,10.7616,0
100110,8/31/16,W,7.4592,0
100110,9/1/16,W,9.1728,0
100110,9/2/16,W,7.2072,0
100110,9/3/16,W,10.5672,0
100110,9/4/16,W,7.4592,0
100110,9/5/16,W,9.6792,0
100110,9/6/16,W,7.1928,0
100110,9/7/16,W,9.324,0
100110,9/8/16,W,7.2816,0
100110,9/9/16,W,10.0344,0
100110,9/10/16,W,7.3704,0
100110,9/11/16,W,8.9688,0
100110,9/12/16,W,6.66,0
100110,9/13/16,W,7.8432,0
100110,9/14/16,W,8.3904,0
100110,9/15/16,W,7.4784,0
100110,9/16/16,W,8.5728,0
100110,9/17/16,W,10.1088,0
100110,9/18/16,W,7.8432,0
100110,9/19/16,W,10.5792,0
100110,9/20/16,W,10.08,0
100110,9/21/16,W,7.68,0
100110,9/22/16,W,11.4144,0
100110,9/23/16,W,9.1728,0
100110,9/24/16,W,8.064,0
100110,9/25/16,W,7.8432,0
100110,9/26/16,W,8.4624,0
100110,9/27/16,W,9.1728,0
100110,9/28/16,W,10.9872,0
100110,9/29/16,W,11.2896,0
100110,9/30/16,W,10.9392,0
100110,10/1/16,W,11.4912,0
100110,10/2/16,W,12.4992,0
100110,10/3/16,W,7.9632,0
100110,10/4/16,W,9.288,0
100110,10/5/16,W,9.4944,0
100110,10/6/16,W,9.4752,0
100110,10/7/16,W,9.4464,0
100110,10/8/16,W,10.9872,0
100110,10/9/16,W,9.4752,0
100110,10/10/16,W,10.4832,0
100110,10/11/16,W,10.2816,0
100110,10/12/16,W,8.8704,0
100110,10/13/16,W,8.064,0
100110,10/14/16,W,12.1032,0
100110,10/15/16,W,8.856,0
100110,10/16/16,W,10.368,0
100110,10/17/16,W,11.808,0
100110,10/18/16,W,9.984,0
100110,10/19/16,W,10.176,0
100110,10/20/16,W,9.696,0
100110,10/21/16,W,8.7984,0
100110,10/22/16,W,10.464,0
100110,10/23/16,W,10.56,0
100110,10/24/16,W,9.312,0
100110,10/25/16,W,11.424,0
100110,10/26/16,W,10.56,0
100110,10/27/16,W,8.064,0
100110,10/28/16,W,7.2,0
100110,10/29/16,W,10.176,0
100110,10/30/16,W,8.352,0
100110,10/31/16,W,7.392,0
100110,11/1/16,W,8.64,0
100110,11/2/16,W,10.944,0
100110,11/3/16,W,8.0496,0
100110,11/4/16,W,7.872,0
100110,11/5/16,W,11.7,0
100110,11/6/16,W,10.464,0
100110,11/7/16,W,7.968,0
100110,11/8/16,W,8.064,0
100110,11/9/16,W,9.696,0
100110,11/10/16,W,7.488,0
100110,11/11/16,W,9.504,0
100110,11/12/16,W,11.52,0
100110,11/13/16,W,10.272,0
100110,11/14/16,W,7.776,0
100110,11/15/16,W,10.6272,0
100110,11/16/16,W,9.348,0
100110,11/17/16,W,9.12,0
100110,11/18/16,W,11.808,0
100110,11/19/16,W,11.52,0
100110,11/20/16,W,11.904,0
100110,11/21/16,W,7.296,0
100110,11/22/16,W,7.296,0
100110,11/23/16,W,10.464,0
100110,11/24/16,W,11.5128,0
100110,11/25/16,W,11.808,0
100110,11/26/16,W,9.576,0
100110,11/27/16,W,9.072,0
100110,11/28/16,W,11.2176,0
100110,11/29/16,W,8.2656,0
100110,11/30/16,W,11.0208,0
100110,12/1/16,W,11.4912,0
100113,12/2/14,R,3.622172,0
100113,12/3/14,R,3.444286,0
100113,12/4/14,R,3.935463,0
100113,12/5/14,R,3.71535,0
100113,12/6/14,R,4.791116,0
100113,12/7/14,R,4.120858,0
100113,12/8/14,R,3.80373,0
100113,12/9/14,R,4.915636,0
100113,12/10/14,R,4.565,0
100113,12/11/14,R,4.631,0
100113,12/12/14,R,4.531221,0
100113,12/13/14,R,5.051078,0
100113,12/14/14,R,3.772588,0
100113,12/15/14,R,3.964856,0
100113,12/16/14,R,2.91826,0
100113,12/17/14,R,3.372364,0
100113,12/18/14,R,0,0
100113,12/19/14,R,0,0
100113,12/20/14,R,0,0
100113,12/21/14,R,0,0
100113,12/22/14,R,0,0
100113,12/23/14,R,0,0
100113,12/24/14,R,0,0
100113,12/25/14,R,0,0
100113,12/26/14,R,0,0
100113,12/27/14,R,9.6432,0
100113,12/28/14,R,24.96,0
100113,12/29/14,R,18.48,0
100113,12/30/14,R,18.96,0
100113,12/31/14,R,20.4,0
100113,1/1/15,R,24.48,0
100113,1/2/15,R,22.8,0
100113,1/3/15,R,19.68,0
100113,1/4/15,R,20.4,0
100113,1/5/15,R,27.84,0
100113,1/6/15,R,25.2,0
100113,1/7/15,R,29.52,0
100113,1/8/15,R,19.836,0
100113,1/9/15,R,28.08,0
100113,1/10/15,R,24.24,0
100113,1/11/15,R,27.6,0
100113,1/12/15,R,25.68,0
100113,1/13/15,R,27.6,0
100113,1/14/15,R,18.447644,0
100113,1/15/15,R,26.16,0
100113,1/16/15,R,23.04,0
100113,1/17/15,R,23.76,0
100113,1/18/15,R,24.96,0
100113,1/19/15,R,17.712,0
100113,1/20/15,R,23.52,0
100113,1/21/15,R,23.04,0
100113,1/22/15,R,24.96,0
100113,1/23/15,R,26.4,0
100113,1/24/15,R,27.6,0
100113,1/25/15,R,24.48,0
100113,1/26/15,R,23.52,0
100113,1/27/15,R,19.68,0
100113,1/28/15,R,24.48,0
100113,1/29/15,R,23.52,0
100113,1/30/15,R,28.08,0
100113,1/31/15,R,20.4,0
100113,2/1/15,R,25.2,0
100113,2/2/15,R,20.4,0
100113,2/3/15,R,22.32,0
100113,2/4/15,R,23.28,0
100113,2/5/15,R,29.28,0
100113,2/6/15,R,29.76,0
100113,2/7/15,R,23.04,0
100113,2/8/15,R,28.08,0
100113,2/9/15,R,21.84,0
100113,2/10/15,R,21.6,0
100113,2/11/15,R,24.72,0
100113,2/12/15,R,25.44,0
100113,2/13/15,R,19.2,0
100113,2/14/15,R,28.32,0
100113,2/15/15,R,21.36,0
100113,2/16/15,R,18.72,0
100113,2/17/15,R,29.52,0
100113,2/18/15,R,25.92,0
100113,2/19/15,R,18.72,0
100113,2/20/15,R,22.32,0
100113,2/21/15,R,21.6,0
100113,2/22/15,R,22.56,0
100113,2/23/15,R,26.88,0
100113,2/24/15,R,23.76,0
100113,2/25/15,R,23.04,0
100113,2/26/15,R,26.64,0
100113,2/27/15,R,24.48,0
100113,2/28/15,R,18,0
100113,3/1/15,R,20.88,0
100113,3/2/15,R,24.72,0
100113,3/3/15,R,26.88,0
100113,3/4/15,R,22.32,0
100113,3/5/15,R,22.08,0
100113,3/6/15,R,29.28,0
100113,3/7/15,R,21.12,0
100113,3/8/15,R,19.68,0
100113,3/9/15,R,20.4,0
100113,3/10/15,R,29.04,0
100113,3/11/15,R,18.48,0
100113,3/12/15,R,20.64,0
100113,3/13/15,R,26.64,0
100113,3/14/15,R,24.24,0
100113,3/15/15,R,19.2,0
100113,3/16/15,R,19.68,0
100113,3/17/15,R,18,0
100113,3/18/15,R,28.08,0
100113,3/19/15,R,20.64,0
100113,3/20/15,R,18,0
100113,3/21/15,R,22.32,0
100113,3/22/15,R,21.6,0
100113,3/23/15,R,25.44,0
100113,3/24/15,R,29.52,0
100113,3/25/15,R,25.2,0
100113,3/26/15,R,26.64,0
100113,3/27/15,R,20.64,0
100113,3/28/15,R,24.72,0
100113,3/29/15,R,22.32,0
100113,3/30/15,R,19.44,0
100113,3/31/15,R,20.88,0
100113,4/1/15,R,30,0
100113,4/2/15,R,20.88,0
100113,4/3/15,R,19.68,0
100113,4/4/15,R,13.2888,0
100113,4/5/15,R,20.448,0
100113,4/6/15,R,19.0848,0
100113,4/7/15,R,26.4,0
100113,4/8/15,R,30,0
100113,4/9/15,R,19.44,0
100113,4/10/15,R,28.08,0
100113,4/11/15,R,28.32,0
100113,4/12/15,R,19.44,0
100113,4/13/15,R,25.68,0
100113,4/14/15,R,29.52,0
100113,4/15/15,R,25.44,0
100113,4/16/15,R,29.52,0
100113,4/17/15,R,21.84,0
100113,4/18/15,R,24.2352,0
100113,4/19/15,R,24.48,0
100113,4/20/15,R,19.2,0
100113,4/21/15,R,24.24,0
100113,4/22/15,R,29.28,0
100113,4/23/15,R,30,0
100113,4/24/15,R,28.8,0
100113,4/25/15,R,21.36,0
100113,4/26/15,R,21.6,0
100113,4/27/15,R,28.56,0
100113,4/28/15,R,22.32,0
100113,4/29/15,R,22.08,0
100113,4/30/15,R,29.76,0
100113,5/1/15,R,28.8,0
100113,5/2/15,R,23.76,0
100113,5/3/15,R,24.24,0
100113,5/4/15,R,20.88,0
100113,5/5/15,R,26.16,0
100113,5/6/15,R,20.88,0
100113,5/7/15,R,19.44,0
100113,5/8/15,R,25.92,0
100113,5/9/15,R,18.48,0
100113,5/10/15,R,25.92,0
100113,5/11/15,R,25.92,0
100113,5/12/15,R,22.08,0
100113,5/13/15,R,22.8,0
100113,5/14/15,R,27.36,0
100113,5/15/15,R,25.19131,0
100113,5/16/15,R,0,0
100113,5/17/15,R,0,0
100113,5/18/15,R,0,0
100113,5/19/15,R,0,0
100113,5/20/15,R,0,0
100113,5/21/15,R,0,0
100113,5/22/15,R,0,0
100113,5/23/15,R,0,0
100113,5/24/15,R,0,0
100113,5/25/15,R,0,0
100113,5/26/15,R,0,0
100113,5/27/15,R,0,0
100113,5/28/15,R,0,0
100113,5/29/15,R,9.072,0
100113,5/30/15,R,9.2112,0
100113,5/31/15,R,7.98,0
100113,6/1/15,R,8.232,0
100113,6/2/15,R,10.2,0
100113,6/3/15,R,8.7312,0
100113,6/4/15,R,7.9992,0
100113,6/5/15,R,7.7616,0
100113,6/6/15,R,9.1872,0
100113,6/7/15,R,7.3728,0
100113,6/8/15,R,5.8368,0
100113,6/9/15,R,9.0624,0
100113,6/10/15,R,9.5232,0
100113,6/11/15,R,8.3712,0
100113,6/12/15,R,6.6816,0
100113,6/13/15,R,8.9856,0
100113,6/14/15,R,6.912,0
100113,6/15/15,R,8.9088,0
100113,6/16/15,R,7.6032,0
100113,6/17/15,R,6.0672,0
100113,6/18/15,R,5.952,0
100113,6/19/15,R,9.0024,0
100113,6/20/15,R,8.556,0
100113,6/21/15,R,5.6544,0
100113,6/22/15,R,7.068,0
100113,6/23/15,R,5.58,0
100113,6/24/15,R,6.1752,0
100113,6/25/15,R,7.3656,0
100113,6/26/15,R,9.0768,0
100113,6/27/15,R,7.3656,0
100113,6/28/15,R,9.0024,0
100113,6/29/15,R,7.7376,0
100113,6/30/15,R,6.6216,0
100113,7/1/15,R,6.4728,0
100113,7/2/15,R,8.7048,0
100113,7/3/15,R,7.632,0
100113,7/4/15,R,6.336,0
100113,7/5/15,R,7.92,0
100113,7/6/15,R,8.208,0
100113,7/7/15,R,7.9488,0
100113,7/8/15,R,7.4304,0
100113,7/9/15,R,8.4048,0
100113,7/10/15,R,9.0288,0
100113,7/11/15,R,8.4744,0
100113,7/12/15,R,7.2072,0
100113,7/13/15,R,9.2664,0
100113,7/14/15,R,6.732,0
100113,7/15/15,R,8.316,0
100113,7/16/15,R,9.4464,0
100113,7/17/15,R,8.6016,0
100113,7/18/15,R,7.7568,0
100113,7/19/15,R,8.832,0
100113,7/20/15,R,8.6016,0
100113,7/21/15,R,6.4512,0
100113,7/22/15,R,8.2176,0
100113,7/23/15,R,7.3656,0
100113,7/24/15,R,6.144,0
100113,7/25/15,R,7.0656,0
100113,7/26/15,R,6.2976,0
100113,7/27/15,R,6.6048,0
100113,7/28/15,R,6.2208,0
100113,7/29/15,R,9.6,0
100113,7/30/15,R,6.4512,0
100113,7/31/15,R,8.448,0
100113,8/1/15,R,8.064,0
100113,8/2/15,R,6.9936,0
100113,8/3/15,R,5.7288,0
100113,8/4/15,R,5.6544,0
100113,8/5/15,R,8.8536,0
100113,8/6/15,R,7.9872,0
100113,8/7/15,R,8.8536,0
100113,8/8/15,R,8.3712,0
100113,8/9/15,R,9.0624,0
100113,8/10/15,R,7.7568,0
100113,8/11/15,R,6.144,0
100113,8/12/15,R,8.064,0
100113,8/13/15,R,6.528,0
100113,8/14/15,R,8.064,0
100113,8/15/15,R,6.2208,0
100113,8/16/15,R,6.5472,0
100113,8/17/15,R,6.1752,0
100113,8/18/15,R,8.064,0
100113,8/19/15,R,8.832,0
100113,8/20/15,R,7.3728,0
100113,8/21/15,R,8.5248,0
100113,8/22/15,R,7.1424,0
100113,8/23/15,R,6.1008,0
100113,8/24/15,R,6.2496,0
100113,8/25/15,R,6.7704,0
100113,8/26/15,R,5.6544,0
100113,8/27/15,R,6.1752,0
100113,8/28/15,R,7.1424,0
100113,8/29/15,R,8.8536,0
100113,8/30/15,R,6.768,0
100113,8/31/15,R,0,0
100113,9/1/15,R,18.1248,0
100113,9/2/15,R,19.3344,0
100113,9/3/15,R,0,0
100113,9/4/15,R,7.2048,0
100113,9/5/15,R,11.0352,0
100113,9/6/15,R,0,0
100113,9/7/15,R,0,0
100113,9/8/15,R,0,0
100113,9/9/15,R,0,0
100113,9/10/15,R,0,0
100113,9/11/15,R,5.04149,0
100113,9/12/15,R,7.6398,0
100113,9/13/15,R,12.672,0
100113,9/14/15,R,6.275022,0
100113,9/15/15,R,0,0
100113,9/16/15,R,13.272,0
100113,9/17/15,R,25.2,0
100113,9/18/15,R,22.632,0
100113,9/19/15,R,24.0096,0
100113,9/20/15,R,0,0
100113,9/21/15,R,0,0
100113,9/22/15,R,8.784,0
100113,9/23/15,R,0,0
100113,9/24/15,R,0,0
100113,9/25/15,R,0,0
100113,9/26/15,R,0,0
100113,9/27/15,R,9.3312,0
100113,9/28/15,R,21.66,0
100113,9/29/15,R,0,0
100113,9/30/15,R,0,0
100113,10/1/15,R,0,0
100113,10/2/15,R,0,0
100113,10/3/15,R,0,1
100113,10/4/15,R,14.7312,0
100113,10/5/15,R,14.4144,0
100113,10/6/15,R,25.2,0
100113,10/7/15,R,27.12,0
100113,10/8/15,R,20.88,0
100113,10/9/15,R,27.36,0
100113,10/10/15,R,25.2,0
100113,10/11/15,R,24.24,0
100113,10/12/15,R,23.28,0
100113,10/13/15,R,24.72,0
100113,10/14/15,R,23.04,0
100113,10/15/15,R,21.6,0
100113,10/16/15,R,19.68,0
100113,10/17/15,R,20.64,0
100113,10/18/15,R,18.96,0
100113,10/19/15,R,22.08,0
100113,10/20/15,R,21.12,0
100113,10/21/15,R,18,0
100113,10/22/15,R,18.96,0
100113,10/23/15,R,21.36,0
100113,10/24/15,R,19.68,0
100113,10/25/15,R,18.48,0
100113,10/26/15,R,26.16,0
100113,10/27/15,R,20.88,0
100113,10/28/15,R,25.92,0
100113,10/29/15,R,27.12,0
100113,10/30/15,R,21.6,0
100113,10/31/15,R,20.64,0
100113,11/1/15,R,28.56,0
100113,11/2/15,R,26.88,0
100113,11/3/15,R,24.24,0
100113,11/4/15,R,18.24,0
100113,11/5/15,R,24.48,0
100113,11/6/15,R,20.64,0
100113,11/7/15,R,19.68,0
100113,11/8/15,R,29.04,0
100113,11/9/15,R,19.44,0
100113,11/10/15,R,19.2,0
100113,11/11/15,R,23.28,0
100113,11/12/15,R,27.6,0
100113,11/13/15,R,21.12,0
100113,11/14/15,R,27.6,0
100113,11/15/15,R,21.6,0
100113,11/16/15,R,18.24,0
100113,11/17/15,R,20.64,0
100113,11/18/15,R,19.2,0
100113,11/19/15,R,19.68,0
100113,11/20/15,R,25.68,0
100113,11/21/15,R,28.56,0
100113,11/22/15,R,18,0
100113,11/23/15,R,28.32,0
100113,11/24/15,R,21.84,0
100113,11/25/15,R,27.12,0
100113,11/26/15,R,22.8,0
100113,11/27/15,R,21.84,0
100113,11/28/15,R,19.44,0
100113,11/29/15,R,23.04,0
100113,11/30/15,R,20.64,0
100113,12/1/15,R,26.64,0
100113,12/2/15,R,25.44,0
100113,12/3/15,R,22.56,0
100113,12/4/15,R,19.2,0
100113,12/5/15,R,29.28,0
100113,12/6/15,R,19.92,0
100113,12/7/15,R,21.36,0
100113,12/8/15,R,24.48,0
100113,12/9/15,R,22.08,0
100113,12/10/15,R,18.96,0
100113,12/11/15,R,18,0
100113,12/12/15,R,28.08,0
100113,12/13/15,R,29.04,0
100113,12/14/15,R,27.12,0
100113,12/15/15,R,27.36,0
100113,12/16/15,R,18.24,0
100113,12/17/15,R,24.48,0
100113,12/18/15,R,18.96,0
100113,12/19/15,R,19.2,0
100113,12/20/15,R,19.92,0
100113,12/21/15,R,29.76,0
100113,12/22/15,R,26.88,0
100113,12/23/15,R,25.68,0
100113,12/24/15,R,20.88,0
100113,12/25/15,R,20.4,0
100113,12/26/15,R,23.04,0
100113,12/27/15,R,27.84,0
100113,12/28/15,R,20.64,0
100113,12/29/15,R,18,0
100113,12/30/15,R,23.52,0
100113,12/31/15,R,29.28,0
100113,1/1/16,R,12.8304,0
100113,1/2/16,R,15.2064,0
100113,1/3/16,R,26.16,0
100113,1/4/16,R,20.4,0
100113,1/5/16,R,24.48,0
100113,1/6/16,R,22.56,0
100113,1/7/16,R,29.28,0
100113,1/8/16,R,25.08,0
100113,1/9/16,R,22.8,0
100113,1/10/16,R,27.12,0
100113,1/11/16,R,23.28,0
100113,1/12/16,R,20.16,0
100113,1/13/16,R,22.32,0
100113,1/14/16,R,23.76,0
100113,1/15/16,R,22.08,0
100113,1/16/16,R,30,0
100113,1/17/16,R,29.04,0
100113,1/18/16,R,22.8,0
100113,1/19/16,R,26.64,0
100113,1/20/16,R,18.48,0
100113,1/21/16,R,26.4,0
100113,1/22/16,R,24.72,0
100113,1/23/16,R,29.76,0
100113,1/24/16,R,22.8,0
100113,1/25/16,R,29.76,0
100113,1/26/16,R,18.96,0
100113,1/27/16,R,23.28,0
100113,1/28/16,R,21.6,0
100113,1/29/16,R,24.48,0
100113,1/30/16,R,25.2,0
100113,1/31/16,R,28.8,0
100113,2/1/16,R,20.64,0
100113,2/2/16,R,24.24,0
100113,2/3/16,R,25.68,0
100113,2/4/16,R,26.16,0
100113,2/5/16,R,25.68,0
100113,2/6/16,R,20.88,0
100113,2/7/16,R,25.2,0
100113,2/8/16,R,28.56,0
100113,2/9/16,R,0,0
100113,2/10/16,R,0,0
100113,2/11/16,R,0,0
100113,2/12/16,R,0,0
100113,2/13/16,R,0,0
100113,2/14/16,R,0,0
100113,2/15/16,R,0,0
100113,2/16/16,R,0,0
100113,2/17/16,R,0,0
100113,2/18/16,R,0,0
100113,2/19/16,R,0,0
100113,2/20/16,R,0,0
100113,2/21/16,R,0,0
100113,2/22/16,R,0,0
100113,2/23/16,R,0,0
100113,2/24/16,R,0,0
100113,2/25/16,R,0,0
100113,2/26/16,R,0,0
100113,2/27/16,R,0,0
100113,2/28/16,R,0,0
100113,2/29/16,R,0,0
100113,3/1/16,R,0,0
100113,3/2/16,R,0,0
100113,3/3/16,R,0,0
100113,3/4/16,R,0,0
100113,3/5/16,R,0.2328,0
100113,3/6/16,R,0,0
100113,3/7/16,R,0,0
100113,3/8/16,R,0,0
100113,3/9/16,R,0,0
100113,3/10/16,R,0,0
100113,3/11/16,R,0,0
100113,3/12/16,R,12.4992,0
100113,3/13/16,R,21.4248,0
100113,3/14/16,R,0,0
100113,3/15/16,R,10.4304,0
100113,3/16/16,R,16.0008,0
100113,3/17/16,R,0,0
100113,3/18/16,R,0,0
100113,3/19/16,R,0,0
100113,3/20/16,R,0,0
100113,3/21/16,R,0,0
100113,3/22/16,R,0,0
100113,3/23/16,R,0,0
100113,3/24/16,R,0,0
100113,3/25/16,R,0,0
100113,3/26/16,R,0,0
100113,3/27/16,R,0,0
100113,3/28/16,R,0,0
100113,3/29/16,R,0,0
100113,3/30/16,R,0,0
100113,3/31/16,R,0,0
100113,4/1/16,R,0,0
100113,4/2/16,R,0,0
100113,4/3/16,R,0,0
100113,4/4/16,R,0,0
100113,4/5/16,R,0,0
100113,4/6/16,R,0,0
100113,4/7/16,R,0,0
100113,4/8/16,R,0,0
100113,4/9/16,R,0,0
100113,4/10/16,R,0,0
100113,4/11/16,R,0,0
100113,4/12/16,R,0,0
100113,4/13/16,R,0,0
100113,4/14/16,R,0,0
100113,4/15/16,R,0,0
100113,4/16/16,R,0,0
100113,4/17/16,R,0,0
100113,4/18/16,R,0,0
100113,4/19/16,R,0,0
100113,4/20/16,R,0,0
100113,4/21/16,R,0,0
100113,4/22/16,R,0,0
100113,4/23/16,R,0,0
100113,4/24/16,R,0,0
100113,4/25/16,R,0,0
100113,4/26/16,R,0,0
100113,4/27/16,R,0,0
100113,4/28/16,R,0,0
100113,4/29/16,R,0,0
100113,4/30/16,R,0,0
100113,5/1/16,R,0,0
100113,5/2/16,R,0,0
100113,5/3/16,R,0,0
100113,5/4/16,R,0,0
100113,5/5/16,R,0,0
100113,5/6/16,R,0,0
100113,5/7/16,R,0,0
100113,5/8/16,R,0,0
100113,5/9/16,R,0,0
100113,5/10/16,R,0,0
100113,5/11/16,R,0,0
100113,5/12/16,R,0,0
100113,5/13/16,R,0,0
100113,5/14/16,R,0,0
100113,5/15/16,R,0,0
100113,5/16/16,R,0,0
100113,5/17/16,R,0,0
100113,5/18/16,R,0,0
100113,5/19/16,R,0,0
100113,5/20/16,R,0,0
100113,5/21/16,R,0,0
100113,5/22/16,R,0,0
100113,5/23/16,R,0,0
100113,5/24/16,R,0,0
100113,5/25/16,R,0,0
100113,5/26/16,R,0,0
100113,5/27/16,R,0,0
100113,5/28/16,R,0,0
100113,5/29/16,R,0,0
100113,5/30/16,R,0,0
100113,5/31/16,R,0,0
100113,6/1/16,R,0,0
100113,6/2/16,R,0,0
100113,6/3/16,R,0,0
100113,6/4/16,R,0,0
100113,6/5/16,R,0,0
100113,6/6/16,R,0,0
100113,6/7/16,R,0,0
100113,6/8/16,R,0,0
100113,6/9/16,R,0,0
100113,6/10/16,R,0,0
100113,6/11/16,R,0,0
100113,6/12/16,R,0,0
100113,6/13/16,R,0,0
100113,6/14/16,R,0,0
100113,6/15/16,R,0,0
100113,6/16/16,R,0,0
100113,6/17/16,R,0,0
100113,6/18/16,R,0,0
100113,6/19/16,R,0,0
100113,6/20/16,R,0,0
100113,6/21/16,R,0,0
100113,6/22/16,R,0,0
100113,6/23/16,R,0,0
100113,6/24/16,R,0,0
100113,6/25/16,R,0,0
100113,6/26/16,R,0,0
100113,6/27/16,R,0,0
100113,6/28/16,R,0,0
100113,6/29/16,R,0,0
100113,6/30/16,R,0,0
100113,7/1/16,R,0,0
100113,7/2/16,R,0,0
100113,7/3/16,R,0,0
100113,7/4/16,R,0,0
100113,7/5/16,R,0,0
100113,7/6/16,R,0,0
100113,7/7/16,R,0,0
100113,7/8/16,R,0,0
100113,7/9/16,R,0,0
100113,7/10/16,R,0,0
100113,7/11/16,R,0,0
100113,7/12/16,R,0,0
100113,7/13/16,R,0,0
100113,7/14/16,R,0,0
100113,7/15/16,R,0,0
100113,7/16/16,R,0,0
100113,7/17/16,R,0,0
100113,7/18/16,R,0,0
100113,7/19/16,R,0,0
100113,7/20/16,R,0,0
100113,7/21/16,R,0,0
100113,7/22/16,R,0,0
100113,7/23/16,R,0,0
100113,7/24/16,R,0,0
100113,7/25/16,R,0,0
100113,7/26/16,R,0,0
100113,7/27/16,R,0,0
100113,7/28/16,R,0,0
100113,7/29/16,R,0,0
100113,7/30/16,R,0,0
100113,7/31/16,R,0,0
100113,8/1/16,R,0,0
100113,8/2/16,R,0,0
100113,8/3/16,R,16.4472,0
100113,8/4/16,R,22.08,0
100113,8/5/16,R,26.8488,0
100113,8/6/16,R,24.72,0
100113,8/7/16,R,21.36,0
100113,8/8/16,R,22.56,0
100113,8/9/16,R,30,0
100113,8/10/16,R,23.04,0
100113,8/11/16,R,18.24,0
100113,8/12/16,R,26.16,0
100113,8/13/16,R,20.64,0
100113,8/14/16,R,27.36,0
100113,8/15/16,R,17.5968,0
100113,8/16/16,R,20.4,0
100113,8/17/16,R,25.92,0
100113,8/18/16,R,27.12,0
100113,8/19/16,R,27.84,0
100113,8/20/16,R,26.64,0
100113,8/21/16,R,10.0392,0
100113,8/22/16,R,11.6184,0
100113,8/23/16,R,14.8176,0
100113,8/24/16,R,13.104,0
100113,8/25/16,R,25.92,0
100113,8/26/16,R,23.52,0
100113,8/27/16,R,11.9232,0
100113,8/28/16,R,17.4096,0
100113,8/29/16,R,12.1104,0
100113,8/30/16,R,14.3208,0
100113,8/31/16,R,22.8,0
100113,9/1/16,R,26.16,0
100113,9/2/16,R,23.712,0
100113,9/3/16,R,25.44,0
100113,9/4/16,R,0,0
100113,9/5/16,R,13.8312,0
100113,9/6/16,R,26.496,0
100113,9/7/16,R,0,0
100113,9/8/16,R,0,0
100113,9/9/16,R,0,0
100113,9/10/16,R,0,0
100113,9/11/16,R,0,0
100113,9/12/16,R,0,0
100113,9/13/16,R,4.62,0
100113,9/14/16,R,20.4,0
100113,9/15/16,R,19.44,0
100113,9/16/16,R,21.36,0
100113,9/17/16,R,20.64,0
100113,9/18/16,R,19.2,0
100113,9/19/16,R,29.76,0
100113,9/20/16,R,22.8,0
100113,9/21/16,R,24.24,0
100113,9/22/16,R,19.2,0
100113,9/23/16,R,21.6,0
100113,9/24/16,R,24.96,0
100113,9/25/16,R,26.16,0
100113,9/26/16,R,20.4,0
100113,9/27/16,R,22.08,0
100113,9/28/16,R,21.12,0
100113,9/29/16,R,18.24,0
100113,9/30/16,R,26.4,0
100113,10/1/16,R,23.28,0
100113,10/2/16,R,27.36,0
100113,10/3/16,R,29.28,0
100113,10/4/16,R,27.36,0
100113,10/5/16,R,21.6,0
100113,10/6/16,R,23.04,0
100113,10/7/16,R,28.8,0
100113,10/8/16,R,19.68,0
100113,10/9/16,R,23.28,0
100113,10/10/16,R,29.28,0
100113,10/11/16,R,29.52,0
100113,10/12/16,R,24.48,0
100113,10/13/16,R,18.96,0
100113,10/14/16,R,23.76,0
100113,10/15/16,R,20.88,0
100113,10/16/16,R,24.24,0
100113,10/17/16,R,19.92,0
100113,10/18/16,R,28.32,0
100113,10/19/16,R,23.52,0
100113,10/20/16,R,29.52,0
100113,10/21/16,R,23.28,0
100113,10/22/16,R,29.28,0
100113,10/23/16,R,18.72,0
100113,10/24/16,R,29.76,0
100113,10/25/16,R,20.16,0
100113,10/26/16,R,29.52,0
100113,10/27/16,R,26.16,0
100113,10/28/16,R,21.84,0
100113,10/29/16,R,0,0
100113,10/30/16,R,0,0
100113,10/31/16,R,0,0
100113,11/1/16,R,0,0
100113,11/2/16,R,0,0
100113,11/3/16,R,0,0
100113,11/4/16,R,0,0
100113,11/5/16,R,0,0
100113,11/6/16,R,25.92,0
100113,11/7/16,R,30,0
100113,11/8/16,R,29.04,0
100113,11/9/16,R,22.08,0
100113,11/10/16,R,21.36,0
100113,11/11/16,R,19.2,0
100113,11/12/16,R,24.72,0
100113,11/13/16,R,18.72,0
100113,11/14/16,R,18,0
100113,11/15/16,R,29.28,0
100113,11/16/16,R,19.44,0
100113,11/17/16,R,27.12,0
100113,11/18/16,R,18.48,0
100113,11/19/16,R,20.88,0
100113,11/20/16,R,18.24,0
100113,11/21/16,R,18.72,0
100113,11/22/16,R,19.44,0
100113,11/23/16,R,20.88,0
100113,11/24/16,R,24.24,0
100113,11/25/16,R,19.2,0
100113,11/26/16,R,29.52,0
100113,11/27/16,R,29.28,0
100113,11/28/16,R,29.04,0
100113,11/29/16,R,24.24,0
100113,11/30/16,R,22.08,0
100113,12/1/16,R,23.04,0
100116,12/2/14,Y,6.157241,0
100116,12/3/14,Y,5.185714,0
100116,12/4/14,Y,3.591111,0
100116,12/5/14,Y,2.409231,0
100116,12/6/14,Y,2.3424,0
100116,12/7/14,Y,0.78,0
100116,12/8/14,Y,0,0
100116,12/9/14,Y,0,0
100116,12/10/14,Y,0,0
100116,12/11/14,Y,0,0
100116,12/12/14,Y,0,0
100116,12/13/14,Y,0,0
100116,12/14/14,Y,0,0
100116,12/15/14,Y,0,0
100116,12/16/14,Y,0,0
100116,12/17/14,Y,0,0
100116,12/18/14,Y,30,0
100116,12/19/14,Y,29.52,0
100116,12/20/14,Y,0,0
100116,12/21/14,Y,20.2551,0
100116,12/22/14,Y,24.72,0
100116,12/23/14,Y,22.08,0
100116,12/24/14,Y,25.2,0
100116,12/25/14,Y,21.36,0
100116,12/26/14,Y,22.32,0
100116,12/27/14,Y,29.04,0
100116,12/28/14,Y,10.9356,0
100116,12/29/14,Y,29.04,0
100116,12/30/14,Y,24.48,0
100116,12/31/14,Y,18.96,0
100116,1/1/15,Y,29.52,0
100116,1/2/15,Y,20.16,0
100116,1/3/15,Y,25.92,0
100116,1/4/15,Y,27.12,0
100116,1/5/15,Y,24.96,0
100116,1/6/15,Y,23.04,0
100116,1/7/15,Y,21.36,0
100116,1/8/15,Y,23.76,0
100116,1/9/15,Y,29.76,0
100116,1/10/15,Y,20.679,0
100116,1/11/15,Y,21.12,0
100116,1/12/15,Y,28.56,0
100116,1/13/15,Y,26.6067,0
100116,1/14/15,Y,22.118067,0
100116,1/15/15,Y,29.04,0
100116,1/16/15,Y,29.04,0
100116,1/17/15,Y,18.96,0
100116,1/18/15,Y,25.44,0
100116,1/19/15,Y,27.5425,0
100116,1/20/15,Y,21.12,0
100116,1/21/15,Y,30,0
100116,1/22/15,Y,19.2,0
100116,1/23/15,Y,22.56,0
100116,1/24/15,Y,22.32,0
100116,1/25/15,Y,19.44,0
100116,1/26/15,Y,17.867,0
100116,1/27/15,Y,29.28,0
100116,1/28/15,Y,20.16,0
100116,1/29/15,Y,28.56,0
100116,1/30/15,Y,27.12,0
100116,1/31/15,Y,28.261,0
100116,2/1/15,Y,22.7525,0
100116,2/2/15,Y,18.24,0
100116,2/3/15,Y,20.4,0
100116,2/4/15,Y,23.76,0
100116,2/5/15,Y,18,0
100116,2/6/15,Y,22.8,0
100116,2/7/15,Y,21.84,0
100116,2/8/15,Y,27.36,0
100116,2/9/15,Y,28.32,0
100116,2/10/15,Y,22.08,0
100116,2/11/15,Y,23.76,0
100116,2/12/15,Y,18.48,0
100116,2/13/15,Y,19.2,0
100116,2/14/15,Y,28.56,0
100116,2/15/15,Y,11.692,0
100116,2/16/15,Y,22.8,0
100116,2/17/15,Y,22.56,0
100116,2/18/15,Y,25.68,0
100116,2/19/15,Y,25.68,0
100116,2/20/15,Y,27.12,0
100116,2/21/15,Y,20.4,0
100116,2/22/15,Y,19.2,0
100116,2/23/15,Y,20.64,0
100116,2/24/15,Y,19.44,0
100116,2/25/15,Y,19.2,0
100116,2/26/15,Y,22.8,0
100116,2/27/15,Y,21.12,0
100116,2/28/15,Y,18.72,0
100116,3/1/15,Y,20.4,0
100116,3/2/15,Y,28.8,0
100116,3/3/15,Y,27.84,0
100116,3/4/15,Y,30,0
100116,3/5/15,Y,25.2,0
100116,3/6/15,Y,25.92,0
100116,3/7/15,Y,29.04,0
100116,3/8/15,Y,28.5005,0
100116,3/9/15,Y,29.04,0
100116,3/10/15,Y,18.24,0
100116,3/11/15,Y,27.36,0
100116,3/12/15,Y,18.72,0
100116,3/13/15,Y,23.28,0
100116,3/14/15,Y,29.52,0
100116,3/15/15,Y,21.36,0
100116,3/16/15,Y,18,0
100116,3/17/15,Y,27.6,0
100116,3/18/15,Y,20.16,0
100116,3/19/15,Y,26.4,0
100116,3/20/15,Y,28.32,0
100116,3/21/15,Y,23.1539,0
100116,3/22/15,Y,29.52,0
100116,3/23/15,Y,18,0
100116,3/24/15,Y,30,0
100116,3/25/15,Y,21.6,0
100116,3/26/15,Y,29.28,0
100116,3/27/15,Y,21.84,0
100116,3/28/15,Y,20.4,0
100116,3/29/15,Y,20.88,0
100116,3/30/15,Y,29.04,0
100116,3/31/15,Y,18,0
100116,4/1/15,Y,18.48,0
100116,4/2/15,Y,21.36,0
100116,4/3/15,Y,22.8,0
100116,4/4/15,Y,27.12,0
100116,4/5/15,Y,23.04,0
100116,4/6/15,Y,19.44,0
100116,4/7/15,Y,18,0
100116,4/8/15,Y,23.28,0
100116,4/9/15,Y,18,0
100116,4/10/15,Y,18.48,0
100116,4/11/15,Y,29.28,0
100116,4/12/15,Y,18.24,0
100116,4/13/15,Y,21.36,0
100116,4/14/15,Y,18.96,0
100116,4/15/15,Y,23.52,0
100116,4/16/15,Y,28.56,0
100116,4/17/15,Y,20.64,0
100116,4/18/15,Y,18,0
100116,4/19/15,Y,20.88,0
100116,4/20/15,Y,24.48,0
100116,4/21/15,Y,24.96,0
100116,4/22/15,Y,25.92,0
100116,4/23/15,Y,27.6,0
100116,4/24/15,Y,20.16,0
100116,4/25/15,Y,23.04,0
100116,4/26/15,Y,28.32,0
100116,4/27/15,Y,19.68,0
100116,4/28/15,Y,22.32,0
100116,4/29/15,Y,18.24,0
100116,4/30/15,Y,26.88,0
100116,5/1/15,Y,21.12,0
100116,5/2/15,Y,24.72,0
100116,5/3/15,Y,18.24,0
100116,5/4/15,Y,19.68,0
100116,5/5/15,Y,28.32,0
100116,5/6/15,Y,24.48,0
100116,5/7/15,Y,30,0
100116,5/8/15,Y,24.96,0
100116,5/9/15,Y,24.96,0
100116,5/10/15,Y,25.92,0
100116,5/11/15,Y,20.16,0
100116,5/12/15,Y,20.4,0
100116,5/13/15,Y,20.64,0
100116,5/14/15,Y,20.4,0
100116,5/15/15,Y,25.44,0
100116,5/16/15,Y,27.6,0
100116,5/17/15,Y,24.48,0
100116,5/18/15,Y,22.08,0
100116,5/19/15,Y,19.68,0
100116,5/20/15,Y,29.9375,0
100116,5/21/15,Y,27.84,0
100116,5/22/15,Y,18.24,0
100116,5/23/15,Y,29.76,0
100116,5/24/15,Y,26.16,0
100116,5/25/15,Y,24.24,0
100116,5/26/15,Y,19.2,0
100116,5/27/15,Y,22.8,0
100116,5/28/15,Y,29.04,0
100116,5/29/15,Y,28.56,0
100116,5/30/15,Y,19.44,0
100116,5/31/15,Y,27.36,0
100116,6/1/15,Y,29.76,0
100116,6/2/15,Y,29.76,0
100116,6/3/15,Y,28.8,0
100116,6/4/15,Y,19.16,0
100116,6/5/15,Y,19.3995,0
100116,6/6/15,Y,24.72,0
100116,6/7/15,Y,21.6,0
100116,6/8/15,Y,24.908,0
100116,6/9/15,Y,23.76,0
100116,6/10/15,Y,28.261,0
100116,6/11/15,Y,26.4,0
100116,6/12/15,Y,29.219,0
100116,6/13/15,Y,28.9795,0
100116,6/14/15,Y,27.5425,0
100116,6/15/15,Y,21.7945,0
100116,6/16/15,Y,22.034,0
100116,6/17/15,Y,18.48,0
100116,6/18/15,Y,18.9205,0
100116,6/19/15,Y,26.16,0
100116,6/20/15,Y,15.1674,0
100116,6/21/15,Y,23.28,0
100116,6/22/15,Y,27.6,0
100116,6/23/15,Y,20.64,0
100116,6/24/15,Y,26.1055,0
100116,6/25/15,Y,29.219,0
100116,6/26/15,Y,18.202,0
100116,6/27/15,Y,20.88,0
100116,6/28/15,Y,26.1055,0
100116,6/29/15,Y,27.303,0
100116,6/30/15,Y,29.28,0
100116,7/1/15,Y,18.48,0
100116,7/2/15,Y,29.698,0
100116,7/3/15,Y,21.6,0
100116,7/4/15,Y,22.7525,0
100116,7/5/15,Y,18.202,0
100116,7/6/15,Y,29.698,0
100116,7/7/15,Y,21.36,0
100116,7/8/15,Y,29.4585,0
100116,7/9/15,Y,19.3995,0
100116,7/10/15,Y,22.513,0
100116,7/11/15,Y,25.6284,0
100116,7/12/15,Y,20.597,0
100116,7/13/15,Y,27.782,0
100116,7/14/15,Y,22.2735,0
100116,7/15/15,Y,29.9375,0
100116,7/16/15,Y,25.44,0
100116,7/17/15,Y,24.908,0
100116,7/18/15,Y,19.639,0
100116,7/19/15,Y,26.345,0
100116,7/20/15,Y,25.866,0
100116,7/21/15,Y,19.3995,0
100116,7/22/15,Y,21.076,0
100116,7/23/15,Y,29.9375,0
100116,7/24/15,Y,21.076,0
100116,7/25/15,Y,18.4415,0
100116,7/26/15,Y,28.0215,0
100116,7/27/15,Y,21.076,0
100116,7/28/15,Y,23.52,0
100116,7/29/15,Y,24.6685,0
100116,7/30/15,Y,24.429,0
100116,7/31/15,Y,22.992,0
100116,8/1/15,Y,28.5005,0
100116,8/2/15,Y,19.8785,0
100116,8/3/15,Y,19.8785,0
100116,8/4/15,Y,29.4585,0
100116,8/5/15,Y,28.9795,0
100116,8/6/15,Y,18.681,0
100116,8/7/15,Y,26.1055,0
100116,8/8/15,Y,21.3155,0
100116,8/9/15,Y,29.698,0
100116,8/10/15,Y,21.12,0
100116,8/11/15,Y,25.866,0
100116,8/12/15,Y,21.076,0
100116,8/13/15,Y,21.7945,0
100116,8/14/15,Y,28.0215,0
100116,8/15/15,Y,23.2315,0
100116,8/16/15,Y,19.16,0
100116,8/17/15,Y,22.992,0
100116,8/18/15,Y,21.076,0
100116,8/19/15,Y,19.8785,0
100116,8/20/15,Y,24.429,0
100116,8/21/15,Y,21.555,0
100116,8/22/15,Y,28.5005,0
100116,8/23/15,Y,23.471,0
100116,8/24/15,Y,18.681,0
100116,8/25/15,Y,25.1475,0
100116,8/26/15,Y,20.597,0
100116,8/27/15,Y,28.0215,0
100116,8/28/15,Y,0,0
100116,8/29/15,Y,26.824,0
100116,8/30/15,Y,27.782,0
100116,8/31/15,Y,18.9205,0
100116,9/1/15,Y,19.6144,0
100116,9/2/15,Y,21.7672,0
100116,9/3/15,Y,24.72,0
100116,9/4/15,Y,26.0728,0
100116,9/5/15,Y,0,0
100116,9/6/15,Y,13.1285,0
100116,9/7/15,Y,29.4216,0
100116,9/8/15,Y,18.4184,0
100116,9/9/15,Y,26.5512,0
100116,9/10/15,Y,11.3088,0
100116,9/11/15,Y,26.050466,0
100116,9/12/15,Y,19.084143,0
100116,9/13/15,Y,21.2888,0
100116,9/14/15,Y,19.427489,0
100116,9/15/15,Y,23.8986,0
100116,9/16/15,Y,19.92,0
100116,9/17/15,Y,27.84,0
100116,9/18/15,Y,18.24,0
100116,9/19/15,Y,27.84,0
100116,9/20/15,Y,18.24,0
100116,9/21/15,Y,0,0
100116,9/22/15,Y,12.0998,0
100116,9/23/15,Y,23.28,0
100116,9/24/15,Y,23.28,0
100116,9/25/15,Y,28.56,0
100116,9/26/15,Y,24.48,0
100116,9/27/15,Y,26.16,0
100116,9/28/15,Y,21.84,0
100116,9/29/15,Y,27.84,0
100116,9/30/15,Y,26.64,0
100116,10/1/15,Y,19.68,0
100116,10/2/15,Y,0,0
100116,10/3/15,Y,13.1614,0
100116,10/4/15,Y,21.6,0
100116,10/5/15,Y,13.904,0
100116,10/6/15,Y,29.28,0
100116,10/7/15,Y,23.04,0
100116,10/8/15,Y,19.68,0
100116,10/9/15,Y,28.56,0
100116,10/10/15,Y,0,0
100116,10/11/15,Y,10.4995,0
100116,10/12/15,Y,18.24,0
100116,10/13/15,Y,19.68,0
100116,10/14/15,Y,22.08,0
100116,10/15/15,Y,20.88,0
100116,10/16/15,Y,26.88,0
100116,10/17/15,Y,23.52,0
100116,10/18/15,Y,27.84,0
100116,10/19/15,Y,25.44,0
100116,10/20/15,Y,26.64,0
100116,10/21/15,Y,18.96,0
100116,10/22/15,Y,27.12,0
100116,10/23/15,Y,26.16,0
100116,10/24/15,Y,18.72,0
100116,10/25/15,Y,21.6,0
100116,10/26/15,Y,23.28,0
100116,10/27/15,Y,24.72,0
100116,10/28/15,Y,19.2,0
100116,10/29/15,Y,22.08,0
100116,10/30/15,Y,18.24,0
100116,10/31/15,Y,23.28,0
100116,11/1/15,Y,23.04,0
100116,11/2/15,Y,21.12,0
100116,11/3/15,Y,21.84,0
100116,11/4/15,Y,30,0
100116,11/5/15,Y,29.52,0
100116,11/6/15,Y,28.08,0
100116,11/7/15,Y,25.92,0
100116,11/8/15,Y,22.6565,0
100116,11/9/15,Y,29.76,0
100116,11/10/15,Y,25.92,0
100116,11/11/15,Y,26.4,0
100116,11/12/15,Y,22.8,0
100116,11/13/15,Y,22.56,0
100116,11/14/15,Y,27.84,0
100116,11/15/15,Y,26.16,0
100116,11/16/15,Y,26.4,0
100116,11/17/15,Y,17.865,0
100116,11/18/15,Y,19.2,0
100116,11/19/15,Y,26.16,0
100116,11/20/15,Y,20.16,0
100116,11/21/15,Y,21.12,0
100116,11/22/15,Y,18,0
100116,11/23/15,Y,24.96,0
100116,11/24/15,Y,26.4,0
100116,11/25/15,Y,29.76,0
100116,11/26/15,Y,26.4,0
100116,11/27/15,Y,26.88,0
100116,11/28/15,Y,25.92,0
100116,11/29/15,Y,24.72,0
100116,11/30/15,Y,29.28,0
100116,12/1/15,Y,27.12,0
100116,12/2/15,Y,23.52,0
100116,12/3/15,Y,22.32,0
100116,12/4/15,Y,26.4,0
100116,12/5/15,Y,28.08,0
100116,12/6/15,Y,29.52,0
100116,12/7/15,Y,27.6,0
100116,12/8/15,Y,27.12,0
100116,12/9/15,Y,19.92,0
100116,12/10/15,Y,29.52,0
100116,12/11/15,Y,19.2,0
100116,12/12/15,Y,19.2,0
100116,12/13/15,Y,20.7321,0
100116,12/14/15,Y,25.92,0
100116,12/15/15,Y,28.08,0
100116,12/16/15,Y,26.88,0
100116,12/17/15,Y,29.52,0
100116,12/18/15,Y,22.32,0
100116,12/19/15,Y,27.12,0
100116,12/20/15,Y,7.264,0
100116,12/21/15,Y,24.48,0
100116,12/22/15,Y,27.6,0
100116,12/23/15,Y,27.6,0
100116,12/24/15,Y,27.84,0
100116,12/25/15,Y,23.04,0
100116,12/26/15,Y,25.68,0
100116,12/27/15,Y,23.28,0
100116,12/28/15,Y,24.48,0
100116,12/29/15,Y,19.2,0
100116,12/30/15,Y,23.76,0
100116,12/31/15,Y,23.76,0
100116,1/1/16,Y,18.72,0
100116,1/2/16,Y,20.88,0
100116,1/3/16,Y,21.36,0
100116,1/4/16,Y,20.4,0
100116,1/5/16,Y,22.08,0
100116,1/6/16,Y,20.64,0
100116,1/7/16,Y,26.88,0
100116,1/8/16,Y,22.56,0
100116,1/9/16,Y,25.68,0
100116,1/10/16,Y,21.12,0
100116,1/11/16,Y,24.72,0
100116,1/12/16,Y,22.56,0
100116,1/13/16,Y,18.4314,0
100116,1/14/16,Y,21.12,0
100116,1/15/16,Y,19.2,0
100116,1/16/16,Y,22.56,0
100116,1/17/16,Y,27.36,0
100116,1/18/16,Y,18.24,0
100116,1/19/16,Y,18.24,0
100116,1/20/16,Y,24.48,0
100116,1/21/16,Y,28.8,0
100116,1/22/16,Y,21.84,0
100116,1/23/16,Y,23.28,0
100116,1/24/16,Y,18.48,0
100116,1/25/16,Y,22.32,0
100116,1/26/16,Y,29.28,0
100116,1/27/16,Y,26.4,0
100116,1/28/16,Y,25.92,0
100116,1/29/16,Y,26.64,0
100116,1/30/16,Y,0,1
100116,1/31/16,Y,0,0
100116,2/1/16,Y,0,0
100116,2/2/16,Y,0,0
100116,2/3/16,Y,0,0
100116,2/4/16,Y,0,0
100116,2/5/16,Y,0,0
100116,2/6/16,Y,0,0
100116,2/7/16,Y,0,0
100116,2/8/16,Y,0,0
100116,2/9/16,Y,0,0
100116,2/10/16,Y,0,0
100116,2/11/16,Y,0,0
100116,2/12/16,Y,0,0
100116,2/13/16,Y,0,0
100116,2/14/16,Y,0,0
100116,2/15/16,Y,0,0
100116,2/16/16,Y,0,0
100116,2/17/16,Y,0,0
100116,2/18/16,Y,0,0
100116,2/19/16,Y,0,0
100116,2/20/16,Y,0,0
100116,2/21/16,Y,0,0
100116,2/22/16,Y,0,0
100116,2/23/16,Y,0,0
100116,2/24/16,Y,0,0
100116,2/25/16,Y,0,0
100116,2/26/16,Y,0,0
100116,2/27/16,Y,0,0
100116,2/28/16,Y,0,0
100116,2/29/16,Y,0,0
100116,3/1/16,Y,0,0
100116,3/2/16,Y,0,0
100116,3/3/16,Y,0,0
100116,3/4/16,Y,0,0
100116,3/5/16,Y,0,0
100116,3/6/16,Y,0,0
100116,3/7/16,Y,0,0
100116,3/8/16,Y,0,0
100116,3/9/16,Y,0,0
100116,3/10/16,Y,0,0
100116,3/11/16,Y,0,0
100116,3/12/16,Y,0,0
100116,3/13/16,Y,0,0
100116,3/14/16,Y,0,0
100116,3/15/16,Y,0,0
100116,3/16/16,Y,0,0
100116,3/17/16,Y,0,0
100116,3/18/16,Y,0,0
100116,3/19/16,Y,0,0
100116,3/20/16,Y,0,0
100116,3/21/16,Y,0,0
100116,3/22/16,Y,0,0
100116,3/23/16,Y,0,0
100116,3/24/16,Y,0,0
100116,3/25/16,Y,0,0
100116,3/26/16,Y,0,0
100116,3/27/16,Y,0,0
100116,3/28/16,Y,0,0
100116,3/29/16,Y,0,0
100116,3/30/16,Y,0,0
100116,3/31/16,Y,0,0
100116,4/1/16,Y,0,0
100116,4/2/16,Y,0,0
100116,4/3/16,Y,0,0
100116,4/4/16,Y,0,0
100116,4/5/16,Y,0,0
100116,4/6/16,Y,0,0
100116,4/7/16,Y,0,0
100116,4/8/16,Y,0,0
100116,4/9/16,Y,0,0
100116,4/10/16,Y,0,0
100116,4/11/16,Y,0,0
100116,4/12/16,Y,0,0
100116,4/13/16,Y,0,0
100116,4/14/16,Y,0,0
100116,4/15/16,Y,0,0
100116,4/16/16,Y,0,0
100116,4/17/16,Y,0,0
100116,4/18/16,Y,0,0
100116,4/19/16,Y,0,0
100116,4/20/16,Y,0,0
100116,4/21/16,Y,0,0
100116,4/22/16,Y,0,0
100116,4/23/16,Y,0,0
100116,4/24/16,Y,0,0
100116,4/25/16,Y,0,0
100116,4/26/16,Y,0,0
100116,4/27/16,Y,0,0
100116,4/28/16,Y,0,0
100116,4/29/16,Y,0,0
100116,4/30/16,Y,0,0
100116,5/1/16,Y,0,0
100116,5/2/16,Y,0,0
100116,5/3/16,Y,0,0
100116,5/4/16,Y,0,0
100116,5/5/16,Y,0,0
100116,5/6/16,Y,0,0
100116,5/7/16,Y,0,0
100116,5/8/16,Y,0,0
100116,5/9/16,Y,0,0
100116,5/10/16,Y,0,0
100116,5/11/16,Y,0,0
100116,5/12/16,Y,0,0
100116,5/13/16,Y,0,0
100116,5/14/16,Y,0,0
100116,5/15/16,Y,0,0
100116,5/16/16,Y,0,0
100116,5/17/16,Y,0,0
100116,5/18/16,Y,0,0
100116,5/19/16,Y,0,0
100116,5/20/16,Y,0,0
100116,5/21/16,Y,0,0
100116,5/22/16,Y,0,0
100116,5/23/16,Y,0,0
100116,5/24/16,Y,0,0
100116,5/25/16,Y,0,0
100116,5/26/16,Y,0,0
100116,5/27/16,Y,0,0
100116,5/28/16,Y,0,0
100116,5/29/16,Y,0,0
100116,5/30/16,Y,0,0
100116,5/31/16,Y,0,0
100116,6/1/16,Y,0,0
100116,6/2/16,Y,0,0
100116,6/3/16,Y,0,0
100116,6/4/16,Y,0,0
100116,6/5/16,Y,0,0
100116,6/6/16,Y,0,0
100116,6/7/16,Y,0,0
100116,6/8/16,Y,0,0
100116,6/9/16,Y,0,0
100116,6/10/16,Y,0,0
100116,6/11/16,Y,0,0
100116,6/12/16,Y,0,0
100116,6/13/16,Y,0,0
100116,6/14/16,Y,0,0
100116,6/15/16,Y,0,0
100116,6/16/16,Y,0,0
100116,6/17/16,Y,0,0
100116,6/18/16,Y,0,0
100116,6/19/16,Y,0,0
100116,6/20/16,Y,0,0
100116,6/21/16,Y,0,0
100116,6/22/16,Y,0,0
100116,6/23/16,Y,0,0
100116,6/24/16,Y,0,0
100116,6/25/16,Y,0,0
100116,6/26/16,Y,0,0
100116,6/27/16,Y,9.0558,0
100116,6/28/16,Y,23.04,0
100116,6/29/16,Y,24.24,0
100116,6/30/16,Y,20.88,0
100116,7/1/16,Y,23.04,0
100116,7/2/16,Y,20.16,0
100116,7/3/16,Y,3.4194,0
100116,7/4/16,Y,24.7696,0
100116,7/5/16,Y,7.976,0
100116,7/6/16,Y,28.56,0
100116,7/7/16,Y,22.56,0
100116,7/8/16,Y,25.44,0
100116,7/9/16,Y,18.0477,0
100116,7/10/16,Y,28.56,0
100116,7/11/16,Y,26.4,0
100116,7/12/16,Y,29.76,0
100116,7/13/16,Y,25.68,0
100116,7/14/16,Y,22.8,0
100116,7/15/16,Y,19.44,0
100116,7/16/16,Y,24.96,0
100116,7/17/16,Y,28.08,0
100116,7/18/16,Y,20.16,0
100116,7/19/16,Y,21.6,0
100116,7/20/16,Y,19.44,0
100116,7/21/16,Y,27.84,0
100116,7/22/16,Y,24.96,0
100116,7/23/16,Y,24.96,0
100116,7/24/16,Y,29.52,0
100116,7/25/16,Y,15.04,0
100116,7/26/16,Y,21.6,0
100116,7/27/16,Y,26.16,0
100116,7/28/16,Y,28.8,0
100116,7/29/16,Y,26.4,0
100116,7/30/16,Y,26.4,0
100116,7/31/16,Y,24.48,0
100116,8/1/16,Y,23.52,0
100116,8/2/16,Y,18.72,0
100116,8/3/16,Y,21.6,0
100116,8/4/16,Y,27.36,0
100116,8/5/16,Y,29.76,0
100116,8/6/16,Y,25.68,0
100116,8/7/16,Y,24.48,0
100116,8/8/16,Y,22.8,0
100116,8/9/16,Y,20.16,0
100116,8/10/16,Y,21.84,0
100116,8/11/16,Y,21.12,0
100116,8/12/16,Y,20.16,0
100116,8/13/16,Y,19.44,0
100116,8/14/16,Y,18.3372,0
100116,8/15/16,Y,5.763,0
100116,8/16/16,Y,0,0
100116,8/17/16,Y,11.4828,0
100116,8/18/16,Y,23.52,0
100116,8/19/16,Y,19.0486,0
100116,8/20/16,Y,22.08,0
100116,8/21/16,Y,24.0956,0
100116,8/22/16,Y,27.6,0
100116,8/23/16,Y,25.92,0
100116,8/24/16,Y,25.92,0
100116,8/25/16,Y,24.48,0
100116,8/26/16,Y,30,0
100116,8/27/16,Y,25.92,0
100116,8/28/16,Y,15.5483,0
100116,8/29/16,Y,25.2,0
100116,8/30/16,Y,26.64,0
100116,8/31/16,Y,23.76,0
100116,9/1/16,Y,24.96,0
100116,9/2/16,Y,18.72,0
100116,9/3/16,Y,19.44,0
100116,9/4/16,Y,25.92,0
100116,9/5/16,Y,21.1024,0
100116,9/6/16,Y,23.28,0
100116,9/7/16,Y,23.04,0
100116,9/8/16,Y,24.48,0
100116,9/9/16,Y,24.72,0
100116,9/10/16,Y,18.24,0
100116,9/11/16,Y,21.84,0
100116,9/12/16,Y,18.24,0
100116,9/13/16,Y,20.88,0
100116,9/14/16,Y,28.56,0
100116,9/15/16,Y,27.12,0
100116,9/16/16,Y,28.32,0
100116,9/17/16,Y,28.32,0
100116,9/18/16,Y,18.48,0
100116,9/19/16,Y,29.04,0
100116,9/20/16,Y,23.52,0
100116,9/21/16,Y,27.36,0
100116,9/22/16,Y,25.44,0
100116,9/23/16,Y,24.96,0
100116,9/24/16,Y,28.56,0
100116,9/25/16,Y,29.04,0
100116,9/26/16,Y,26.64,0
100116,9/27/16,Y,19.44,0
100116,9/28/16,Y,24.24,0
100116,9/29/16,Y,18.72,0
100116,9/30/16,Y,23.76,0
100116,10/1/16,Y,28.08,0
100116,10/2/16,Y,28.8,0
100116,10/3/16,Y,29.28,0
100116,10/4/16,Y,28.08,0
100116,10/5/16,Y,23.52,0
100116,10/6/16,Y,18,0
100116,10/7/16,Y,24.72,0
100116,10/8/16,Y,20.64,0
100116,10/9/16,Y,22.08,0
100116,10/10/16,Y,26.16,0
100116,10/11/16,Y,24.96,0
100116,10/12/16,Y,28.32,0
100116,10/13/16,Y,19.68,0
100116,10/14/16,Y,28.1728,0
100116,10/15/16,Y,19.92,0
100116,10/16/16,Y,15.197,0
100116,10/17/16,Y,24.96,0
100116,10/18/16,Y,20.88,0
100116,10/19/16,Y,27.6,0
100116,10/20/16,Y,20.4,0
100116,10/21/16,Y,29.04,0
100116,10/22/16,Y,22.56,0
100116,10/23/16,Y,18.48,0
100116,10/24/16,Y,22.32,0
100116,10/25/16,Y,29.04,0
100116,10/26/16,Y,24.48,0
100116,10/27/16,Y,0,0
100116,10/28/16,Y,0,0
100116,10/29/16,Y,0,0
100116,10/30/16,Y,0,0
100116,10/31/16,Y,0,0
100116,11/1/16,Y,0,0
100116,11/2/16,Y,0,0
100116,11/3/16,Y,0,0
100116,11/4/16,Y,0,0
100116,11/5/16,Y,0,0
100116,11/6/16,Y,0,0
100116,11/7/16,Y,0,0
100116,11/8/16,Y,0,0
100116,11/9/16,Y,0,0
100116,11/10/16,Y,0,0
100116,11/11/16,Y,0,0
100116,11/12/16,Y,0,0
100116,11/13/16,Y,0,0
100116,11/14/16,Y,0,0
100116,11/15/16,Y,0,0
100116,11/16/16,Y,0,0
100116,11/17/16,Y,0,0
100116,11/18/16,Y,0,0
100116,11/19/16,Y,0,0
100116,11/20/16,Y,0,0
100116,11/21/16,Y,0,0
100116,11/22/16,Y,0,0
100116,11/23/16,Y,0,0
100116,11/24/16,Y,0,0
100116,11/25/16,Y,0,0
100116,11/26/16,Y,21.84,0
100116,11/27/16,Y,25.68,0
100116,11/28/16,Y,29.04,0
100116,11/29/16,Y,21.84,0
100116,11/30/16,Y,28.08,0
100116,12/1/16,Y,23.52,0
100117,12/2/14,T,7.6752,0
100117,12/3/14,T,9.4536,0
100117,12/4/14,T,11.232,0
100117,12/5/14,T,10.5768,0
100117,12/6/14,T,10.8576,0
100117,12/7/14,T,10.3896,0
100117,12/8/14,T,11.7,0
100117,12/9/14,T,10.9512,0
100117,12/10/14,T,7.488,0
100117,12/11/14,T,7.6752,0
100117,12/12/14,T,9.6408,0
100117,12/13/14,T,8.0496,0
100117,12/14/14,T,9.0792,0
100117,12/15/14,T,7.2072,0
100117,12/16/14,T,9.9216,0
100117,12/17/14,T,11.7,0
100117,12/18/14,T,10.0794,0
100117,12/19/14,T,8.4745,0
100117,12/20/14,T,11.496,0
100117,12/21/14,T,9.153,0
100117,12/22/14,T,12.024,0
100117,12/23/14,T,11.7392,0
100117,12/24/14,T,9.3765,0
100117,12/25/14,T,8.0595,0
100117,12/26/14,T,10.807,0
100117,12/27/14,T,12.2875,0
100117,12/28/14,T,8.4745,0
100117,12/29/14,T,11.564,0
100117,12/30/14,T,11.604,0
100117,12/31/14,T,7.2525,0
100117,1/1/15,T,9.936,0
100117,1/2/15,T,11.7096,0
100117,1/3/15,T,6.9255,0
100117,1/4/15,T,7.7022,0
100117,1/5/15,T,15.1713,0
100117,1/6/15,T,28.32,0
100117,1/7/15,T,16.1785,0
100117,1/8/15,T,9.66,0
100117,1/9/15,T,8.874,0
100117,1/10/15,T,9.8505,0
100117,1/11/15,T,7.524,0
100117,1/12/15,T,10.593,0
100117,1/13/15,T,10.476,0
100117,1/14/15,T,8.841,0
100117,1/15/15,T,12.0875,0
100117,1/16/15,T,9.8124,0
100117,1/17/15,T,8.0388,0
100117,1/18/15,T,7.7355,0
100117,1/19/15,T,10.925,0
100117,1/20/15,T,11.5534,0
100117,1/21/15,T,9.7335,0
100117,1/22/15,T,8.0668,0
100117,1/23/15,T,11.6188,0
100117,1/24/15,T,7.0275,0
100117,1/25/15,T,11.3826,0
100117,1/26/15,T,7.5897,0
100117,1/27/15,T,7.6076,0
100117,1/28/15,T,11.16,0
100117,1/29/15,T,11.033,0
100117,1/30/15,T,10.472,0
100117,1/31/15,T,9.0404,0
100117,2/1/15,T,10.5429,0
100117,2/2/15,T,8.7702,0
100117,2/3/15,T,10.0764,0
100117,2/4/15,T,10.263,0
100117,2/5/15,T,8.388,0
100117,2/6/15,T,11.47,0
100117,2/7/15,T,10.73,0
100117,2/8/15,T,7.0975,0
100117,2/9/15,T,7.497,0
100117,2/10/15,T,7.2975,0
100117,2/11/15,T,9.5277,0
100117,2/12/15,T,10.23,0
100117,2/13/15,T,14.3627,0
100117,2/14/15,T,11.577,0
100117,2/15/15,T,9.5928,0
100117,2/16/15,T,9.9828,0
100117,2/17/15,T,8.5075,0
100117,2/18/15,T,11.8989,0
100117,2/19/15,T,13.1856,0
100117,2/20/15,T,9,0
100117,2/21/15,T,8.295,0
100117,2/22/15,T,8.888,0
100117,2/23/15,T,10.7363,0
100117,2/24/15,T,10.7214,0
100117,2/25/15,T,8.3,0
100117,2/26/15,T,8.1092,0
100117,2/27/15,T,7.9948,0
100117,2/28/15,T,7.904,0
100117,3/1/15,T,12.0408,0
100117,3/2/15,T,7.79,0
100117,3/3/15,T,10.7692,0
100117,3/4/15,T,10.5624,0
100117,3/5/15,T,0,0
100117,3/6/15,T,8.722,0
100117,3/7/15,T,11.505,0
100117,3/8/15,T,9.0272,0
100117,3/9/15,T,8.7192,0
100117,3/10/15,T,10.9384,0
100117,3/11/15,T,11.4814,0
100117,3/12/15,T,7.954,0
100117,3/13/15,T,10.961,0
100117,3/14/15,T,8.793,0
100117,3/15/15,T,10.1088,0
100117,3/16/15,T,0,0
100117,3/17/15,T,10.5651,0
100117,3/18/15,T,11.5668,0
100117,3/19/15,T,9.8778,0
100117,3/20/15,T,12.3464,0
100117,3/21/15,T,12.3861,0
100117,3/22/15,T,12.1242,0
100117,3/23/15,T,7.6,0
100117,3/24/15,T,8.4575,0
100117,3/25/15,T,11.343,0
100117,3/26/15,T,10.912,0
100117,3/27/15,T,10.7692,0
100117,3/28/15,T,8.4999,0
100117,3/29/15,T,7.4921,0
100117,3/30/15,T,11.3724,0
100117,3/31/15,T,11.2288,0
100117,4/1/15,T,10.0116,0
100117,4/2/15,T,10.476,0
100117,4/3/15,T,7.9929,0
100117,4/4/15,T,10.6338,0
100117,4/5/15,T,9.2829,0
100117,4/6/15,T,10.483,0
100117,4/7/15,T,10.7689,0
100117,4/8/15,T,11.305,0
100117,4/9/15,T,9.6152,0
100117,4/10/15,T,11.5313,0
100117,4/11/15,T,8.075,0
100117,4/12/15,T,10.2816,0
100117,4/13/15,T,10.6176,0
100117,4/14/15,T,11.364,0
100117,4/15/15,T,8.523,0
100117,4/16/15,T,7.8601,0
100117,4/17/15,T,11.0331,0
100117,4/18/15,T,7.426,0
100117,4/19/15,T,7.6383,0
100117,4/20/15,T,7.5897,0
100117,4/21/15,T,9.8488,0
100117,4/22/15,T,10.4118,0
100117,4/23/15,T,7.3865,0
100117,4/24/15,T,7.9305,0
100117,4/25/15,T,8.0582,0
100117,4/26/15,T,6.402,0
100117,4/27/15,T,10.6338,0
100117,4/28/15,T,10.925,0
100117,4/29/15,T,8.7584,0
100117,4/30/15,T,9.741,0
100117,5/1/15,T,9.5647,0
100117,5/2/15,T,9.006,0
100117,5/3/15,T,10.34,0
100117,5/4/15,T,9.9428,0
100117,5/5/15,T,8.6664,0
100117,5/6/15,T,7.332,0
100117,5/7/15,T,7.0125,0
100117,5/8/15,T,11.7125,0
100117,5/9/15,T,11.7125,0
100117,5/10/15,T,9.5166,0
100117,5/11/15,T,10.285,0
100117,5/12/15,T,11.6875,0
100117,5/13/15,T,9.9831,0
100117,5/14/15,T,8.1012,0
100117,5/15/15,T,10.247828,0
100117,5/16/15,T,0,0
100117,5/17/15,T,0,0
100117,5/18/15,T,0,0
100117,5/19/15,T,0,0
100117,5/20/15,T,0,0
100117,5/21/15,T,0,0
100117,5/22/15,T,0,0
100117,5/23/15,T,0,0
100117,5/24/15,T,0,0
100117,5/25/15,T,0,0
100117,5/26/15,T,0,0
100117,5/27/15,T,0,0
100117,5/28/15,T,0,0
100117,5/29/15,T,0,0
100117,5/30/15,T,0,0
100117,5/31/15,T,0,0
100117,6/1/15,T,0,0
100117,6/2/15,T,0,0
100117,6/3/15,T,0,0
100117,6/4/15,T,0,0
100117,6/5/15,T,0,0
100117,6/6/15,T,0,0
100117,6/7/15,T,0,0
100117,6/8/15,T,0,0
100117,6/9/15,T,0,0
100117,6/10/15,T,0,0
100117,6/11/15,T,0,0
100117,6/12/15,T,0,0
100117,6/13/15,T,0,0
100117,6/14/15,T,0,0
100117,6/15/15,T,0,0
100117,6/16/15,T,0,0
100117,6/17/15,T,0,0
100117,6/18/15,T,0,0
100117,6/19/15,T,0,0
100117,6/20/15,T,0,0
100117,6/21/15,T,0,0
100117,6/22/15,T,0,0
100117,6/23/15,T,0,0
100117,6/24/15,T,0,0
100117,6/25/15,T,0,0
100117,6/26/15,T,0,0
100117,6/27/15,T,0,0
100117,6/28/15,T,0,0
100117,6/29/15,T,0,0
100117,6/30/15,T,0,0
100117,7/1/15,T,0,0
100117,7/2/15,T,0,0
100117,7/3/15,T,0,0
100117,7/4/15,T,0,0
100117,7/5/15,T,0,0
100117,7/6/15,T,0,0
100117,7/7/15,T,0,0
100117,7/8/15,T,0,0
100117,7/9/15,T,0,0
100117,7/10/15,T,7.437,0
100117,7/11/15,T,8.7174,0
100117,7/12/15,T,8.8733,0
100117,7/13/15,T,11.1104,0
100117,7/14/15,T,9.2778,0
100117,7/15/15,T,11.5596,0
100117,7/16/15,T,10.1249,0
100117,7/17/15,T,9.7317,0
100117,7/18/15,T,9.0954,0
100117,7/19/15,T,10.3138,0
100117,7/20/15,T,10.8864,0
100117,7/21/15,T,11.9925,0
100117,7/22/15,T,10.7892,0
100117,7/23/15,T,8.1732,0
100117,7/24/15,T,8.342,0
100117,7/25/15,T,11.676,0
100117,7/26/15,T,10.4544,0
100117,7/27/15,T,11.3139,0
100117,7/28/15,T,11.8326,0
100117,7/29/15,T,10.887,0
100117,7/30/15,T,10.6227,0
100117,7/31/15,T,9.996,0
100117,8/1/15,T,8.9582,0
100117,8/2/15,T,8.4728,0
100117,8/3/15,T,10.6338,0
100117,8/4/15,T,10.8642,0
100117,8/5/15,T,7.3304,0
100117,8/6/15,T,8.7736,0
100117,8/7/15,T,8.8536,0
100117,8/8/15,T,10.355,0
100117,8/9/15,T,11.495,0
100117,8/10/15,T,7.125,0
100117,8/11/15,T,9.595,0
100117,8/12/15,T,6.9615,0
100117,8/13/15,T,7.0519,0
100117,8/14/15,T,8.0697,0
100117,8/15/15,T,5.4625,0
100117,8/16/15,T,16.0062,0
100117,8/17/15,T,20.904,0
100117,8/18/15,T,24.4281,0
100117,8/19/15,T,25.2,0
100117,8/20/15,T,28.56,0
100117,8/21/15,T,28.8,0
100117,8/22/15,T,0,0
100117,8/23/15,T,0,0
100117,8/24/15,T,0,0
100117,8/25/15,T,0,0
100117,8/26/15,T,0,1
100117,8/27/15,T,0,0
100117,8/28/15,T,0,0
100117,8/29/15,T,0,0
100117,8/30/15,T,0.0188,0
100117,8/31/15,T,27.12,0
100117,9/1/15,T,16.9014,0
100117,9/2/15,T,11.1601,0
100117,9/3/15,T,11.1104,0
100117,9/4/15,T,7.8,0
100117,9/5/15,T,7.5894,0
100117,9/6/15,T,7.5426,0
100117,9/7/15,T,7.6472,0
100117,9/8/15,T,11.8449,0
100117,9/9/15,T,10.059,0
100117,9/10/15,T,8.786,0
100117,9/11/15,T,7.731031,0
100117,9/12/15,T,7.604314,0
100117,9/13/15,T,10.1018,0
100117,9/14/15,T,10.6964,0
100117,9/15/15,T,12.939,0
100117,9/16/15,T,10.08,0
100117,9/17/15,T,9.6309,0
100117,9/18/15,T,12.336,0
100117,9/19/15,T,11.605,0
100117,9/20/15,T,10.1365,0
100117,9/21/15,T,13.1394,0
100117,9/22/15,T,11.1512,0
100117,9/23/15,T,14.5452,0
100117,9/24/15,T,11.445,0
100117,9/25/15,T,12.0213,0
100117,9/26/15,T,10.6304,0
100117,9/27/15,T,10.0104,0
100117,9/28/15,T,13.1757,0
100117,9/29/15,T,11.679,0
100117,9/30/15,T,12.338,0
100117,10/1/15,T,10.1835,0
100117,10/2/15,T,7.6875,0
100117,10/3/15,T,8.925,0
100117,10/4/15,T,8.1092,0
100117,10/5/15,T,11.7294,0
100117,10/6/15,T,12.8163,0
100117,10/7/15,T,10.4754,0
100117,10/8/15,T,12.9686,0
100117,10/9/15,T,11.3142,0
100117,10/10/15,T,11.0558,0
100117,10/11/15,T,9.738,0
100117,10/12/15,T,11.64,0
100117,10/13/15,T,10.1556,0
100117,10/14/15,T,12.0498,0
100117,10/15/15,T,10.4439,0
100117,10/16/15,T,10.2973,0
100117,10/17/15,T,12.012,0
100117,10/18/15,T,11.22,0
100117,10/19/15,T,9.8686,0
100117,10/20/15,T,12.0716,0
100117,10/21/15,T,12.2831,0
100117,10/22/15,T,9.2178,0
100117,10/23/15,T,7.293,0
100117,10/24/15,T,10.3118,0
100117,10/25/15,T,9.312,0
100117,10/26/15,T,10.9212,0
100117,10/27/15,T,13.2396,0
100117,10/28/15,T,9.3627,0
100117,10/29/15,T,10.8112,0
100117,10/30/15,T,10.1697,0
100117,10/31/15,T,10.761,0
100117,11/1/15,T,9.741,0
100117,11/2/15,T,10.914,0
100117,11/3/15,T,12.2877,0
100117,11/4/15,T,8.036,0
100117,11/5/15,T,7.725,0
100117,11/6/15,T,10.6115,0
100117,11/7/15,T,9.4233,0
100117,11/8/15,T,7.05,0
100117,11/9/15,T,12.0952,0
100117,11/10/15,T,9.016,0
100117,11/11/15,T,8.3215,0
100117,11/12/15,T,11.067,0
100117,11/13/15,T,12.384,0
100117,11/14/15,T,8.532,0
100117,11/15/15,T,11.1925,0
100117,11/16/15,T,12.213,0
100117,11/17/15,T,8.37,0
100117,11/18/15,T,12.532,0
100117,11/19/15,T,9.737,0
100117,11/20/15,T,7.584,0
100117,11/21/15,T,9.3411,0
100117,11/22/15,T,11.4309,0
100117,11/23/15,T,11.7936,0
100117,11/24/15,T,10.8094,0
100117,11/25/15,T,7.44,0
100117,11/26/15,T,13.6304,0
100117,11/27/15,T,9.6432,0
100117,11/28/15,T,9.8028,0
100117,11/29/15,T,13.2875,0
100117,11/30/15,T,8.36,0
100117,12/1/15,T,6.9768,0
100117,12/2/15,T,8.588,0
100117,12/3/15,T,8.68,0
100117,12/4/15,T,12.2605,0
100117,12/5/15,T,11.1078,0
100117,12/6/15,T,9.3828,0
100117,12/7/15,T,8.8288,0
100117,12/8/15,T,11.1384,0
100117,12/9/15,T,12.098,0
100117,12/10/15,T,9.522,0
100117,12/11/15,T,9.9666,0
100117,12/12/15,T,13.11,0
100117,12/13/15,T,10.07,0
100117,12/14/15,T,9.423,0
100117,12/15/15,T,13.1364,0
100117,12/16/15,T,9.0695,0
100117,12/17/15,T,8.3345,0
100117,12/18/15,T,9.2382,0
100117,12/19/15,T,11.605,0
100117,12/20/15,T,7.8039,0
100117,12/21/15,T,9.6142,0
100117,12/22/15,T,9.5979,0
100117,12/23/15,T,10.6554,0
100117,12/24/15,T,9.1607,0
100117,12/25/15,T,11.2896,0
100117,12/26/15,T,9.2382,0
100117,12/27/15,T,7.725,0
100117,12/28/15,T,10.0464,0
100117,12/29/15,T,10.716,0
100117,12/30/15,T,8.01,0
100117,12/31/15,T,9.3288,0
100117,1/1/16,T,9.8571,0
100117,1/2/16,T,8.262,0
100117,1/3/16,T,8.6953,0
100117,1/4/16,T,12.25,0
100117,1/5/16,T,8.463,0
100117,1/6/16,T,7.0875,0
100117,1/7/16,T,10.6212,0
100117,1/8/16,T,8.064,0
100117,1/9/16,T,10.368,0
100117,1/10/16,T,8.1696,0
100117,1/11/16,T,8.5352,0
100117,1/12/16,T,11.2671,0
100117,1/13/16,T,9.4,0
100117,1/14/16,T,10.1442,0
100117,1/15/16,T,8.2355,0
100117,1/16/16,T,8.6112,0
100117,1/17/16,T,10.0116,0
100117,1/18/16,T,8.216,0
100117,1/19/16,T,8.7296,0
100117,1/20/16,T,7.7945,0
100117,1/21/16,T,9.0016,0
100117,1/22/16,T,10.0344,0
100117,1/23/16,T,10.4864,0
100117,1/24/16,T,11.5884,0
100117,1/25/16,T,12.6026,0
100117,1/26/16,T,10.8225,0
100117,1/27/16,T,11.1969,0
100117,1/28/16,T,10.538,0
100117,1/29/16,T,11.724,0
100117,1/30/16,T,10.4784,0
100117,1/31/16,T,10.6288,0
100117,2/1/16,T,10.7296,0
100117,2/2/16,T,11.7975,0
100117,2/3/16,T,9.0896,0
100117,2/4/16,T,7.26,0
100117,2/5/16,T,7.6282,0
100117,2/6/16,T,10.591,0
100117,2/7/16,T,10.6148,0
100117,2/8/16,T,10.252,0
100117,2/9/16,T,7.296,0
100117,2/10/16,T,11.424,0
100117,2/11/16,T,5.9664,0
100117,2/12/16,T,8.8271,0
100117,2/13/16,T,11.0957,0
100117,2/14/16,T,9.595,0
100117,2/15/16,T,10.3356,0
100117,2/16/16,T,11.0432,0
100117,2/17/16,T,7.9846,0
100117,2/18/16,T,11.8172,0
100117,2/19/16,T,8.8548,0
100117,2/20/16,T,7.6506,0
100117,2/21/16,T,7.5573,0
100117,2/22/16,T,11.625,0
100117,2/23/16,T,11.0313,0
100117,2/24/16,T,8.88,0
100117,2/25/16,T,8.2147,0
100117,2/26/16,T,11.316,0
100117,2/27/16,T,10.1565,0
100117,2/28/16,T,9.9517,0
100117,2/29/16,T,11.1274,0
100117,3/1/16,T,7.4074,0
100117,3/2/16,T,6.825,0
100117,3/3/16,T,6.9916,0
100117,3/4/16,T,10.2604,0
100117,3/5/16,T,10.8052,0
100117,3/6/16,T,10.0825,0
100117,3/7/16,T,10.3512,0
100117,3/8/16,T,6.8775,0
100117,3/9/16,T,8.3447,0
100117,3/10/16,T,10.5225,0
100117,3/11/16,T,11.1222,0
100117,3/12/16,T,11.1222,0
100117,3/13/16,T,8.145,0
100117,3/14/16,T,7.5852,0
100117,3/15/16,T,7.697,0
100117,3/16/16,T,8.4304,0
100117,3/17/16,T,8.722,0
100117,3/18/16,T,8.3848,0
100117,3/19/16,T,9.5352,0
100117,3/20/16,T,9.2064,0
100117,3/21/16,T,0,0
100117,3/22/16,T,0,0
100117,3/23/16,T,0,0
100117,3/24/16,T,0,0
100117,3/25/16,T,0,0
100117,3/26/16,T,0,0
100117,3/27/16,T,0,0
100117,3/28/16,T,9.6048,0
100117,3/29/16,T,8.5034,0
100117,3/30/16,T,11.0331,0
100117,3/31/16,T,11.3448,0
100117,4/1/16,T,8.9088,0
100117,4/2/16,T,10.5792,0
100117,4/3/16,T,8.88,0
100117,4/4/16,T,7.2696,0
100117,4/5/16,T,7.6275,0
100117,4/6/16,T,8.385,0
100117,4/7/16,T,8.0595,0
100117,4/8/16,T,8.9952,0
100117,4/9/16,T,6.81,0
100117,4/10/16,T,10.6821,0
100117,4/11/16,T,10.101,0
100117,4/12/16,T,7.776,0
100117,4/13/16,T,8.16,0
100117,4/14/16,T,11.0715,0
100117,4/15/16,T,11.0875,0
100117,4/16/16,T,11.904,0
100117,4/17/16,T,7.3628,0
100117,4/18/16,T,10.9123,0
100117,4/19/16,T,11.184,0
100117,4/20/16,T,11.6932,0
100117,4/21/16,T,8.455,0
100117,4/22/16,T,7.7112,0
100117,4/23/16,T,7.1025,0
100117,4/24/16,T,8.6769,0
100117,4/25/16,T,9.207,0
100117,4/26/16,T,10.1152,0
100117,4/27/16,T,7.6775,0
100117,4/28/16,T,9.6285,0
100117,4/29/16,T,10.92,0
100117,4/30/16,T,8.736,0
100117,5/1/16,T,10.5328,0
100117,5/2/16,T,7.9816,0
100117,5/3/16,T,9.8427,0
100117,5/4/16,T,7.4046,0
100117,5/5/16,T,8.6815,0
100117,5/6/16,T,8.277,0
100117,5/7/16,T,9.8568,0
100117,5/8/16,T,9.324,0
100117,5/9/16,T,7.4592,0
100117,5/10/16,T,7.7169,0
100117,5/11/16,T,8.436,0
100117,5/12/16,T,8.6039,0
100117,5/13/16,T,7.6282,0
100117,5/14/16,T,10.7327,0
100117,5/15/16,T,9.912,0
100117,5/16/16,T,9.24,0
100117,5/17/16,T,9.0434,0
100117,5/18/16,T,7.3041,0
100117,5/19/16,T,7.136,0
100117,5/20/16,T,7.4592,0
100117,5/21/16,T,7.8765,0
100117,5/22/16,T,8.2584,0
100117,5/23/16,T,9.735,0
100117,5/24/16,T,8.2908,0
100117,5/25/16,T,10.1732,0
100117,5/26/16,T,10.7625,0
100117,5/27/16,T,10.15,0
100117,5/28/16,T,9.45,0
100117,5/29/16,T,7.2376,0
100117,5/30/16,T,9.7664,0
100117,5/31/16,T,7.4648,0
100117,6/1/16,T,6.699,0
100117,6/2/16,T,7.4562,0
100117,6/3/16,T,7.196772,0
100117,6/4/16,T,10.0572,0
100117,6/5/16,T,7.0227,0
100117,6/6/16,T,10.3292,0
100117,6/7/16,T,8.4966,0
100117,6/8/16,T,9.169,0
100117,6/9/16,T,7.9764,0
100117,6/10/16,T,8.9095,0
100117,6/11/16,T,7.1795,0
100117,6/12/16,T,10.1205,0
100117,6/13/16,T,8.9095,0
100117,6/14/16,T,9.7104,0
100117,6/15/16,T,9.1478,0
100117,6/16/16,T,8.2848,0
100117,6/17/16,T,8.5437,0
100117,6/18/16,T,7.5429,0
100117,6/19/16,T,7.6718,0
100117,6/20/16,T,9.1372,0
100117,6/21/16,T,7.1795,0
100117,6/22/16,T,7.3788,0
100117,6/23/16,T,6.4875,0
100117,6/24/16,T,7.912,0
100117,6/25/16,T,7.785,0
100117,6/26/16,T,10.406,0
100117,6/27/16,T,7.9396,0
100117,6/28/16,T,10.062,0
100117,6/29/16,T,10.296,0
100117,6/30/16,T,8.1028,0
100117,7/1/16,T,8.084,0
100117,7/2/16,T,10.664,0
100117,7/3/16,T,10.296,0
100117,7/4/16,T,7.353,0
100117,7/5/16,T,10.502,0
100117,7/6/16,T,10.584,0
100117,7/7/16,T,7.016,0
100117,7/8/16,T,8.8072,0
100117,7/9/16,T,7.6384,0
100117,7/10/16,T,10.2704,0
100117,7/11/16,T,8.4966,0
100117,7/12/16,T,7.5081,0
100117,7/13/16,T,9.976,0
100117,7/14/16,T,10.034,0
100117,7/15/16,T,10.148,0
100117,7/16/16,T,6.7314,0
100117,7/17/16,T,7.3788,0
100117,7/18/16,T,10.4665,0
100117,7/19/16,T,8.0652,0
100117,7/20/16,T,8.1985,0
100117,7/21/16,T,10.75,0
100117,7/22/16,T,8.858,0
100117,7/23/16,T,10.0386,0
100117,7/24/16,T,8.428,0
100117,7/25/16,T,9.8555,0
100117,7/26/16,T,8.4084,0
100117,7/27/16,T,7.137,0
100117,7/28/16,T,7.266,0
100117,7/29/16,T,8.352,0
100117,7/30/16,T,8.1263,0
100117,7/31/16,T,10.836,0
100117,8/1/16,T,9.9678,0
100117,8/2/16,T,10.8824,0
100117,8/3/16,T,9.5904,0
100117,8/4/16,T,7.2816,0
100117,8/5/16,T,4.2133,0
100117,8/6/16,T,10.8324,0
100117,8/7/16,T,8.5352,0
100117,8/8/16,T,8.163,0
100117,8/9/16,T,9.129,0
100117,8/10/16,T,9.968,0
100117,8/11/16,T,7.476,0
100117,8/12/16,T,10.3896,0
100117,8/13/16,T,8.4265,0
100117,8/14/16,T,6.3042,0
100117,8/15/16,T,7.4214,0
100117,8/16/16,T,8.7912,0
100117,8/17/16,T,6.66,0
100117,8/18/16,T,9.4481,0
100117,8/19/16,T,10.7726,0
100117,8/20/16,T,7.5938,0
100117,8/21/16,T,7.8498,0
100117,8/22/16,T,10.9625,0
100117,8/23/16,T,7.3668,0
100117,8/24/16,T,8.8577,0
100117,8/25/16,T,7.2625,0
100117,8/26/16,T,8.4875,0
100117,8/27/16,T,10.675,0
100117,8/28/16,T,7.803,0
100117,8/29/16,T,10.9,0
100117,8/30/16,T,9.6015,0
100117,8/31/16,T,7.6824,0
100117,9/1/16,T,7.4562,0
100117,9/2/16,T,7.2912,0
100117,9/3/16,T,9.222,0
100117,9/4/16,T,8.5833,0
100117,9/5/16,T,7.8897,0
100117,9/6/16,T,9.7104,0
100117,9/7/16,T,7.1961,0
100117,9/8/16,T,10.4907,0
100117,9/9/16,T,7.0227,0
100117,9/10/16,T,8.1498,0
100117,9/11/16,T,10.5774,0
100117,9/12/16,T,9.7971,0
100117,9/13/16,T,7.2828,0
100117,9/14/16,T,9.625,0
100117,9/15/16,T,8.304,0
100117,9/16/16,T,8.4966,0
100117,9/17/16,T,10.0572,0
100117,9/18/16,T,6.7626,0
100117,9/19/16,T,10.0572,0
100117,9/20/16,T,7.1176,0
100117,9/21/16,T,8.874,0
100117,9/22/16,T,9.1278,0
100117,9/23/16,T,8.7163,0
100117,9/24/16,T,10.4665,0
100117,9/25/16,T,8.4099,0
100117,9/26/16,T,7.8442,0
100117,9/27/16,T,7.767,0
100117,9/28/16,T,9.2925,0
100117,9/29/16,T,6.5588,0
100117,9/30/16,T,7.5944,0
100117,10/1/16,T,8.7924,0
100117,10/2/16,T,6.4875,0
100117,10/3/16,T,8.2365,0
100117,10/4/16,T,9.7519,0
100117,10/5/16,T,7.74,0
100117,10/6/16,T,7.266,0
100117,10/7/16,T,7.998,0
100117,10/8/16,T,7.5429,0
100117,10/9/16,T,8.084,0
100117,10/10/16,T,7.4218,0
100117,10/11/16,T,10.5534,0
100117,10/12/16,T,10.034,0
100117,10/13/16,T,9.632,0
100117,10/14/16,T,10.664,0
100117,10/15/16,T,10.062,0
100117,10/16/16,T,10.4676,0
100117,10/17/16,T,6.5208,0
100117,10/18/16,T,7.4562,0
100117,10/19/16,T,7.8078,0
100117,10/20/16,T,8.6658,0
100117,10/21/16,T,6.864,0
100117,10/22/16,T,10.5534,0
100117,10/23/16,T,8.9095,0
100117,10/24/16,T,7.5856,0
100117,10/25/16,T,10.5411,0
100117,10/26/16,T,7.3872,0
100117,10/27/16,T,7.7805,0
100117,10/28/16,T,10.062,0
100117,10/29/16,T,9.383,0
100117,10/30/16,T,9.913,0
100117,10/31/16,T,9.063,0
100117,11/1/16,T,6.465,0
100117,11/2/16,T,9.5472,0
100117,11/3/16,T,7.9701,0
100117,11/4/16,T,7.9515,0
100117,11/5/16,T,7.677,0
100117,11/6/16,T,8.7756,0
100117,11/7/16,T,7.2675,0
100117,11/8/16,T,6.9255,0
100117,11/9/16,T,9.2868,0
100117,11/10/16,T,6.9093,0
100117,11/11/16,T,9.383,0
100117,11/12/16,T,6.885,0
100117,11/13/16,T,10.4919,0
100117,11/14/16,T,8.585,0
100117,11/15/16,T,10.3092,0
100117,11/16/16,T,8.8271,0
100117,11/17/16,T,6.7387,0
100117,11/18/16,T,9.576,0
100117,11/19/16,T,6.375,0
100117,11/20/16,T,7.14,0
100117,11/21/16,T,12.725,0
100117,11/22/16,T,7.1995,0
100117,11/23/16,T,10.03,0
100117,11/24/16,T,8.3853,0
100117,11/25/16,T,10.5028,0
100117,11/26/16,T,10.176,0
100117,11/27/16,T,9.576,0
100117,11/28/16,T,7.2928,0
100117,11/29/16,T,7.31,0
100117,11/30/16,T,8.0275,0
100117,12/1/16,T,8.5695,0
100120,12/2/14,Z,7.405166,0
100120,12/3/14,Z,7.315746,0
100120,12/4/14,Z,9.392356,0
100120,12/5/14,Z,10.837385,0
100120,12/6/14,Z,10.116288,0
100120,12/7/14,Z,7.496283,0
100120,12/8/14,Z,10.74777,0
100120,12/9/14,Z,7.496786,0
100120,12/10/14,Z,6.863886,0
100120,12/11/14,Z,9.84488,0
100120,12/12/14,Z,10.477853,0
100120,12/13/14,Z,10.205783,0
100120,12/14/14,Z,8.580176,0
100120,12/15/14,Z,9.666113,0
100120,12/16/14,Z,10.29724,0
100120,12/17/14,Z,7.767029,0
100120,12/18/14,Z,8.8536,0
100120,12/19/14,Z,6.4512,0
100120,12/20/14,Z,6.0264,0
100120,12/21/14,Z,6.8448,0
100120,12/22/14,Z,9.2256,0
100120,12/23/14,Z,9.3,0
100120,12/24/14,Z,6.8352,0
100120,12/25/14,Z,6.9888,0
100120,12/26/14,Z,5.9136,0
100120,12/27/14,Z,0.8832,0
100120,12/28/14,Z,6.4944,0
100120,12/29/14,Z,6.8448,0
100120,12/30/14,Z,9.0768,0
100120,12/31/14,Z,5.6544,0
100120,1/1/15,Z,8.8536,0
100120,1/2/15,Z,6.3984,0
100120,1/3/15,Z,6.9936,0
100120,1/4/15,Z,5.58,0
100120,1/5/15,Z,6.696,0
100120,1/6/15,Z,5.952,0
100120,1/7/15,Z,5.6544,0
100120,1/8/15,Z,9.0024,0
100120,1/9/15,Z,5.976,0
100120,1/10/15,Z,6.7704,0
100120,1/11/15,Z,8.7792,0
100120,1/12/15,Z,8.832,0
100120,1/13/15,Z,6.9192,0
100120,1/14/15,Z,8.300444,0
100120,1/15/15,Z,6.6216,0
100120,1/16/15,Z,5.952,0
100120,1/17/15,Z,6.1008,0
100120,1/18/15,Z,8.4816,0
100120,1/19/15,Z,6.3984,0
100120,1/20/15,Z,6.3984,0
100120,1/21/15,Z,6.2496,0
100120,1/22/15,Z,7.068,0
100120,1/23/15,Z,8.7048,0
100120,1/24/15,Z,6.3984,0
100120,1/25/15,Z,7.2168,0
100120,1/26/15,Z,9.0768,0
100120,1/27/15,Z,5.9904,0
100120,1/28/15,Z,6.7704,0
100120,1/29/15,Z,9.0768,0
100120,1/30/15,Z,8.0352,0
100120,1/31/15,Z,7.7376,0
100120,2/1/15,Z,6.6216,0
100120,2/2/15,Z,5.976,0
100120,2/3/15,Z,8.184,0
100120,2/4/15,Z,8.6304,0
100120,2/5/15,Z,8.3328,0
100120,2/6/15,Z,8.928,0
100120,2/7/15,Z,6.9192,0
100120,2/8/15,Z,8.8536,0
100120,2/9/15,Z,6.8448,0
100120,2/10/15,Z,6.0264,0
100120,2/11/15,Z,7.2168,0
100120,2/12/15,Z,8.184,0
100120,2/13/15,Z,7.056,0
100120,2/14/15,Z,6.696,0
100120,2/15/15,Z,9.0024,0
100120,2/16/15,Z,6.2496,0
100120,2/17/15,Z,7.2168,0
100120,2/18/15,Z,7.812,0
100120,2/19/15,Z,6.5472,0
100120,2/20/15,Z,8.184,0
100120,2/21/15,Z,8.0352,0
100120,2/22/15,Z,9.2256,0
100120,2/23/15,Z,6.0264,0
100120,2/24/15,Z,7.8864,0
100120,2/25/15,Z,5.8032,0
100120,2/26/15,Z,5.952,0
100120,2/27/15,Z,8.9088,0
100120,2/28/15,Z,7.7376,0
100120,3/1/15,Z,9.0768,0
100120,3/2/15,Z,7.7376,0
100120,3/3/15,Z,8.2584,0
100120,3/4/15,Z,8.0352,0
100120,3/5/15,Z,5.7288,0
100120,3/6/15,Z,7.6632,0
100120,3/7/15,Z,7.2912,0
100120,3/8/15,Z,6.696,0
100120,3/9/15,Z,6.3984,0
100120,3/10/15,Z,6.696,0
100120,3/11/15,Z,7.1424,0
100120,3/12/15,Z,6.696,0
100120,3/13/15,Z,7.5888,0
100120,3/14/15,Z,5.952,0
100120,3/15/15,Z,8.4072,0
100120,3/16/15,Z,5.58,0
100120,3/17/15,Z,7.8864,0
100120,3/18/15,Z,8.4816,0
100120,3/19/15,Z,6.2496,0
100120,3/20/15,Z,8.0352,0
100120,3/21/15,Z,6.9192,0
100120,3/22/15,Z,6.9936,0
100120,3/23/15,Z,8.8536,0
100120,3/24/15,Z,6.5472,0
100120,3/25/15,Z,8.7048,0
100120,3/26/15,Z,7.6632,0
100120,3/27/15,Z,7.5888,0
100120,3/28/15,Z,6.8448,0
100120,3/29/15,Z,6.8448,0
100120,3/30/15,Z,8.184,0
100120,3/31/15,Z,8.6304,0
100120,4/1/15,Z,6.8448,0
100120,4/2/15,Z,7.1424,0
100120,4/3/15,Z,9.216,0
100120,4/4/15,Z,7.1424,0
100120,4/5/15,Z,5.6544,0
100120,4/6/15,Z,6.1752,0
100120,4/7/15,Z,6.696,0
100120,4/8/15,Z,7.2912,0
100120,4/9/15,Z,9.2256,0
100120,4/10/15,Z,8.8536,0
100120,4/11/15,Z,6.9192,0
100120,4/12/15,Z,9.0768,0
100120,4/13/15,Z,8.448,0
100120,4/14/15,Z,5.6544,0
100120,4/15/15,Z,6.1008,0
100120,4/16/15,Z,6.4728,0
100120,4/17/15,Z,7.5144,0
100120,4/18/15,Z,7.6032,0
100120,4/19/15,Z,6.3984,0
100120,4/20/15,Z,6.0264,0
100120,4/21/15,Z,6.3984,0
100120,4/22/15,Z,6.8448,0
100120,4/23/15,Z,6.8448,0
100120,4/24/15,Z,7.7568,0
100120,4/25/15,Z,10.0224,0
100120,4/26/15,Z,7.2072,0
100120,4/27/15,Z,11.4192,0
100120,4/28/15,Z,10.5768,0
100120,4/29/15,Z,11.0448,0
100120,4/30/15,Z,9.6408,0
100120,5/1/15,Z,8.6112,0
100120,5/2/15,Z,9.0792,0
100120,5/3/15,Z,10.176,0
100120,5/4/15,Z,8.9856,0
100120,5/5/15,Z,12,0
100120,5/6/15,Z,10.6704,0
100120,5/7/15,Z,9.888,0
100120,5/8/15,Z,9.0792,0
100120,5/9/15,Z,8.0496,0
100120,5/10/15,Z,7.6752,0
100120,5/11/15,Z,10.5768,0
100120,5/12/15,Z,7.3944,0
100120,5/13/15,Z,10.1088,0
100120,5/14/15,Z,11.6064,0
100120,5/15/15,Z,10.800248,0
100120,5/16/15,Z,7.776,0
100120,5/17/15,Z,12,0
100120,5/18/15,Z,12,0
100120,5/19/15,Z,8.1432,0
100120,5/20/15,Z,7.7688,0
100120,5/21/15,Z,9.5472,0
100120,5/22/15,Z,9.6408,0
100120,5/23/15,Z,8.0496,0
100120,5/24/15,Z,7.776,0
100120,5/25/15,Z,10.5768,0
100120,5/26/15,Z,10.8576,0
100120,5/27/15,Z,9.828,0
100120,5/28/15,Z,8.064,0
100120,5/29/15,Z,7.8624,0
100120,5/30/15,Z,8.64,0
100120,5/31/15,Z,8.7984,0
100120,6/1/15,Z,10.4832,0
100120,6/2/15,Z,9.5472,0
100120,6/3/15,Z,8.424,0
100120,6/4/15,Z,10.3896,0
100120,6/5/15,Z,9.408,0
100120,6/6/15,Z,10.3896,0
100120,6/7/15,Z,11.232,0
100120,6/8/15,Z,10.7448,0
100120,6/9/15,Z,10.56,0
100120,6/10/15,Z,8.928,0
100120,6/11/15,Z,9.408,0
100120,6/12/15,Z,10.176,0
100120,6/13/15,Z,10.848,0
100120,6/14/15,Z,9.408,0
100120,6/15/15,Z,9.312,0
100120,6/16/15,Z,9.984,0
100120,6/17/15,Z,11.5128,0
100120,6/18/15,Z,10.8576,0
100120,6/19/15,Z,11.7,0
100120,6/20/15,Z,10.56,0
100120,6/21/15,Z,8.544,0
100120,6/22/15,Z,11.616,0
100120,6/23/15,Z,7.5816,0
100120,6/24/15,Z,9.0792,0
100120,6/25/15,Z,8.7048,0
100120,6/26/15,Z,8.2368,0
100120,6/27/15,Z,7.296,0
100120,6/28/15,Z,11.232,0
100120,6/29/15,Z,8.5176,0
100120,6/30/15,Z,13.0968,0
100120,7/1/15,Z,11.328,0
100120,7/2/15,Z,7.02,0
100120,7/3/15,Z,10.08,0
100120,7/4/15,Z,10.464,0
100120,7/5/15,Z,10.176,0
100120,7/6/15,Z,7.2,0
100120,7/7/15,Z,10.656,0
100120,7/8/15,Z,8.16,0
100120,7/9/15,Z,12,0
100120,7/10/15,Z,8.832,0
100120,7/11/15,Z,10.272,0
100120,7/12/15,Z,11.904,0
100120,7/13/15,Z,9.7344,0
100120,7/14/15,Z,10.656,0
100120,7/15/15,Z,9.1728,0
100120,7/16/15,Z,10.5768,0
100120,7/17/15,Z,8.7048,0
100120,7/18/15,Z,11.808,0
100120,7/19/15,Z,8.352,0
100120,7/20/15,Z,11.712,0
100120,7/21/15,Z,11.136,0
100120,7/22/15,Z,8.352,0
100120,7/23/15,Z,7.296,0
100120,7/24/15,Z,9.408,0
100120,7/25/15,Z,9.9216,0
100120,7/26/15,Z,11.904,0
100120,7/27/15,Z,11.6064,0
100120,7/28/15,Z,11.808,0
100120,7/29/15,Z,8.7984,0
100120,7/30/15,Z,8.64,0
100120,7/31/15,Z,8.424,0
100120,8/1/15,Z,7.7688,0
100120,8/2/15,Z,17.1,0
100120,8/3/15,Z,14.6016,0
100120,8/4/15,Z,10.6704,0
100120,8/5/15,Z,11.52,0
100120,8/6/15,Z,10.848,0
100120,8/7/15,Z,8.448,0
100120,8/8/15,Z,12,0
100120,8/9/15,Z,11.712,0
100120,8/10/15,Z,10.9512,0
100120,8/11/15,Z,10.272,0
100120,8/12/15,Z,11.808,0
100120,8/13/15,Z,8.448,0
100120,8/14/15,Z,8.9856,0
100120,8/15/15,Z,11.52,0
100120,8/16/15,Z,7.872,0
100120,8/17/15,Z,11.808,0
100120,8/18/15,Z,10.176,0
100120,8/19/15,Z,11.616,0
100120,8/20/15,Z,7.296,0
100120,8/21/15,Z,9.504,0
100120,8/22/15,Z,11.232,0
100120,8/23/15,Z,10.944,0
100120,8/24/15,Z,8.928,0
100120,8/25/15,Z,8.736,0
100120,8/26/15,Z,10.08,0
100120,8/27/15,Z,9.504,0
100120,8/28/15,Z,11.328,0
100120,8/29/15,Z,11.328,0
100120,8/30/15,Z,9.504,0
100120,8/31/15,Z,9.5472,0
100120,9/1/15,Z,8.16,0
100120,9/2/15,Z,11.4192,0
100120,9/3/15,Z,7.5816,0
100120,9/4/15,Z,12.3984,0
100120,9/5/15,Z,7.872,0
100120,9/6/15,Z,11.424,0
100120,9/7/15,Z,8.544,0
100120,9/8/15,Z,7.296,0
100120,9/9/15,Z,11.328,0
100120,9/10/15,Z,8.544,0
100120,9/11/15,Z,11.1168,0
100120,9/12/15,Z,8.432914,0
100120,9/13/15,Z,10.176,0
100120,9/14/15,Z,10.837956,0
100120,9/15/15,Z,10.368,0
100120,9/16/15,Z,10.08,0
100120,9/17/15,Z,9.984,0
100120,9/18/15,Z,10.752,0
100120,9/19/15,Z,11.7,0
100120,9/20/15,Z,11.7,0
100120,9/21/15,Z,9.1728,0
100120,9/22/15,Z,9.2664,0
100120,9/23/15,Z,11.0352,0
100120,9/24/15,Z,9.6672,0
100120,9/25/15,Z,9.0792,0
100120,9/26/15,Z,10.0152,0
100120,9/27/15,Z,7.488,0
100120,9/28/15,Z,9.576,0
100120,9/29/15,Z,21.4272,0
100120,9/30/15,Z,12.3984,0
100120,10/1/15,Z,10.752,0
100120,10/2/15,Z,9.312,0
100120,10/3/15,Z,10.752,0
100120,10/4/15,Z,8.9856,0
100120,10/5/15,Z,9.216,0
100120,10/6/15,Z,7.392,0
100120,10/7/15,Z,9.828,0
100120,10/8/15,Z,8.5176,0
100120,10/9/15,Z,10.56,0
100120,10/10/15,Z,10.4832,0
100120,10/11/15,Z,10.464,0
100120,10/12/15,Z,11.904,0
100120,10/13/15,Z,8.928,0
100120,10/14/15,Z,7.8624,0
100120,10/15/15,Z,7.02,0
100120,10/16/15,Z,9.0792,0
100120,10/17/15,Z,8.7048,0
100120,10/18/15,Z,10.368,0
100120,10/19/15,Z,8.7984,0
100120,10/20/15,Z,8.7048,0
100120,10/21/15,Z,9.12,0
100120,10/22/15,Z,8.544,0
100120,10/23/15,Z,10.4832,0
100120,10/24/15,Z,11.328,0
100120,10/25/15,Z,7.872,0
100120,10/26/15,Z,7.68,0
100120,10/27/15,Z,11.232,0
100120,10/28/15,Z,10.764,0
100120,10/29/15,Z,11.5128,0
100120,10/30/15,Z,11.0448,0
100120,10/31/15,Z,9.0792,0
100120,11/1/15,Z,10.764,0
100120,11/2/15,Z,10.752,0
100120,11/3/15,Z,11.1456,0
100120,11/4/15,Z,9.4752,0
100120,11/5/15,Z,9.576,0
100120,11/6/15,Z,12.3,0
100120,11/7/15,Z,8.3304,0
100120,11/8/15,Z,11.328,0
100120,11/9/15,Z,8.928,0
100120,11/10/15,Z,11.5128,0
100120,11/11/15,Z,9.0792,0
100120,11/12/15,Z,11.328,0
100120,11/13/15,Z,8.7048,0
100120,11/14/15,Z,10.4832,0
100120,11/15/15,Z,9.216,0
100120,11/16/15,Z,9.9216,0
100120,11/17/15,Z,9.2664,0
100120,11/18/15,Z,9.4536,0
100120,11/19/15,Z,8.7984,0
100120,11/20/15,Z,10.296,0
100120,11/21/15,Z,7.2072,0
100120,11/22/15,Z,10.3968,0
100120,11/23/15,Z,8.3304,0
100120,11/24/15,Z,9.2664,0
100120,11/25/15,Z,7.02,0
100120,11/26/15,Z,10.1088,0
100120,11/27/15,Z,9.0792,0
100120,11/28/15,Z,11.5128,0
100120,11/29/15,Z,9.6408,0
100120,11/30/15,Z,8.2368,0
100120,12/1/15,Z,9.4536,0
100120,12/2/15,Z,11.136,0
100120,12/3/15,Z,9.9216,0
100120,12/4/15,Z,10.4832,0
100120,12/5/15,Z,7.5816,0
100120,12/6/15,Z,10.296,0
100120,12/7/15,Z,11.0448,0
100120,12/8/15,Z,9.12,0
100120,12/9/15,Z,8.736,0
100120,12/10/15,Z,8.424,0
100120,12/11/15,Z,8.424,0
100120,12/12/15,Z,9.5472,0
100120,12/13/15,Z,8.9856,0
100120,12/14/15,Z,8.5176,0
100120,12/15/15,Z,11.0448,0
100120,12/16/15,Z,7.68,0
100120,12/17/15,Z,10.3896,0
100120,12/18/15,Z,8.2368,0
100120,12/19/15,Z,8.3304,0
100120,12/20/15,Z,10.296,0
100120,12/21/15,Z,9.9216,0
100120,12/22/15,Z,9.9216,0
100120,12/23/15,Z,10.6704,0
100120,12/24/15,Z,8.3304,0
100120,12/25/15,Z,9.0288,0
100120,12/26/15,Z,8.9856,0
100120,12/27/15,Z,7.3008,0
100120,12/28/15,Z,7.02,0
100120,12/29/15,Z,11.4192,0
100120,12/30/15,Z,7.488,0
100120,12/31/15,Z,10.3896,0
100120,1/1/16,Z,10.6704,0
100120,1/2/16,Z,10.9512,0
100120,1/3/16,Z,11.7,0
100120,1/4/16,Z,11.6064,0
100120,1/5/16,Z,10.1088,0
100120,1/6/16,Z,11.6064,0
100120,1/7/16,Z,7.2072,0
100120,1/8/16,Z,8.8464,0
100120,1/9/16,Z,10.1088,0
100120,1/10/16,Z,9.1728,0
100120,1/11/16,Z,7.1136,0
100120,1/12/16,Z,9.5472,0
100120,1/13/16,Z,7.872,0
100120,1/14/16,Z,7.488,0
100120,1/15/16,Z,7.872,0
100120,1/16/16,Z,8.256,0
100120,1/17/16,Z,10.2024,0
100120,1/18/16,Z,7.7688,0
100120,1/19/16,Z,11.0448,0
100120,1/20/16,Z,10.176,0
100120,1/21/16,Z,8.2368,0
100120,1/22/16,Z,9.984,0
100120,1/23/16,Z,7.2072,0
100120,1/24/16,Z,10.296,0
100120,1/25/16,Z,10.2168,0
100120,1/26/16,Z,11.6616,0
100120,1/27/16,Z,12.3,0
100120,1/28/16,Z,10.944,0
100120,1/29/16,Z,9.9792,0
100120,1/30/16,Z,10.368,0
100120,1/31/16,Z,9.828,0
100120,2/1/16,Z,9.9216,0
100120,2/2/16,Z,8.5176,0
100120,2/3/16,Z,11.6064,0
100120,2/4/16,Z,9.2664,0
100120,2/5/16,Z,7.7688,0
100120,2/6/16,Z,8.6112,0
100120,2/7/16,Z,9.0792,0
100120,2/8/16,Z,8.424,0
100120,2/9/16,Z,9.4536,0
100120,2/10/16,Z,10.4832,0
100120,2/11/16,Z,7.1136,0
100120,2/12/16,Z,7.5816,0
100120,2/13/16,Z,8.3304,0
100120,2/14/16,Z,8.0496,0
100120,2/15/16,Z,11.5128,0
100120,2/16/16,Z,7.7688,0
100120,2/17/16,Z,11.1384,0
100120,2/18/16,Z,8.2368,0
100120,2/19/16,Z,11.7,0
100120,2/20/16,Z,7.8624,0
100120,2/21/16,Z,7.8624,0
100120,2/22/16,Z,8.1432,0
100120,2/23/16,Z,9.6408,0
100120,2/24/16,Z,10.7616,0
100120,2/25/16,Z,7.3944,0
100120,2/26/16,Z,9.828,0
100120,2/27/16,Z,11.8944,0
100120,2/28/16,Z,9.408,0
100120,2/29/16,Z,10.8576,0
100120,3/1/16,Z,11.808,0
100120,3/2/16,Z,11.4144,0
100120,3/3/16,Z,0,0
100120,3/4/16,Z,0,0
100120,3/5/16,Z,20.7168,0
100120,3/6/16,Z,10.464,0
100120,3/7/16,Z,9.312,0
100120,3/8/16,Z,10.08,0
100120,3/9/16,Z,7.872,0
100120,3/10/16,Z,7.488,0
100120,3/11/16,Z,0,0
100120,3/12/16,Z,7.968,0
100120,3/13/16,Z,10.08,0
100120,3/14/16,Z,9.984,0
100120,3/15/16,Z,11.424,0
100120,3/16/16,Z,11.712,0
100120,3/17/16,Z,7.488,0
100120,3/18/16,Z,11.808,0
100120,3/19/16,Z,11.328,0
100120,3/20/16,Z,10.56,0
100120,3/21/16,Z,8.544,0
100120,3/22/16,Z,12,0
100120,3/23/16,Z,8.6112,0
100120,3/24/16,Z,10.848,0
100120,3/25/16,Z,10.752,0
100120,3/26/16,Z,10.944,0
100120,3/27/16,Z,11.712,0
100120,3/28/16,Z,7.584,0
100120,3/29/16,Z,9.7344,0
100120,3/30/16,Z,11.808,0
100120,3/31/16,Z,9.12,0
100120,4/1/16,Z,12,0
100120,4/2/16,Z,10.176,0
100120,4/3/16,Z,10.272,0
100120,4/4/16,Z,10.848,0
100120,4/5/16,Z,9.696,0
100120,4/6/16,Z,7.392,0
100120,4/7/16,Z,9.984,0
100120,4/8/16,Z,7.392,0
100120,4/9/16,Z,9.7344,0
100120,4/10/16,Z,7.2,0
100120,4/11/16,Z,10.368,0
100120,4/12/16,Z,10.176,0
100120,4/13/16,Z,10.6704,0
100120,4/14/16,Z,10.5768,0
100120,4/15/16,Z,7.1136,0
100120,4/16/16,Z,7.8624,0
100120,4/17/16,Z,10.752,0
100120,4/18/16,Z,10.3896,0
100120,4/19/16,Z,7.8624,0
100120,4/20/16,Z,7.6752,0
100120,4/21/16,Z,10.9512,0
100120,4/22/16,Z,10.9512,0
100120,4/23/16,Z,11.1384,0
100120,4/24/16,Z,7.3944,0
100120,4/25/16,Z,7.392,0
100120,4/26/16,Z,8.256,0
100120,4/27/16,Z,8.7984,0
100120,4/28/16,Z,11.592,0
100120,4/29/16,Z,24.96,0
100120,4/30/16,Z,18.24,0
100120,5/1/16,Z,13.872,0
100120,5/2/16,Z,8.7576,0
100120,5/3/16,Z,10.824,0
100120,5/4/16,Z,11.904,0
100120,5/5/16,Z,10.368,0
100120,5/6/16,Z,8.7576,0
100120,5/7/16,Z,8.0688,0
100120,5/8/16,Z,10.752,0
100120,5/9/16,Z,9.4464,0
100120,5/10/16,Z,11.808,0
100120,5/11/16,Z,7.4784,0
100120,5/12/16,Z,11.4144,0
100120,5/13/16,Z,11.4144,0
100120,5/14/16,Z,9.9384,0
100120,5/15/16,Z,12.2016,0
100120,5/16/16,Z,8.856,0
100120,5/17/16,Z,10.332,0
100120,5/18/16,Z,9.7416,0
100120,5/19/16,Z,12.1032,0
100120,5/20/16,Z,11.0208,0
100120,5/21/16,Z,10.272,0
100120,5/22/16,Z,12.2016,0
100120,5/23/16,Z,10.7256,0
100120,5/24/16,Z,12.1032,0
100120,5/25/16,Z,8.2656,0
100120,5/26/16,Z,11.5128,0
100120,5/27/16,Z,11.9064,0
100120,5/28/16,Z,7.4784,0
100120,5/29/16,Z,9.4176,0
100120,5/30/16,Z,9.504,0
100120,5/31/16,Z,7.872,0
100120,6/1/16,Z,12.1032,0
100120,6/2/16,Z,8.5608,0
100120,6/3/16,Z,8.000938,0
100120,6/4/16,Z,7.7736,0
100120,6/5/16,Z,9.0528,0
100120,6/6/16,Z,10.332,0
100120,6/7/16,Z,9.984,0
100120,6/8/16,Z,7.4784,0
100120,6/9/16,Z,8.352,0
100120,6/10/16,Z,12.3,0
100120,6/11/16,Z,8.928,0
100120,6/12/16,Z,11.0208,0
100120,6/13/16,Z,8.0688,0
100120,6/14/16,Z,8.7576,0
100120,6/15/16,Z,8.856,0
100120,6/16/16,Z,11.316,0
100120,6/17/16,Z,7.968,0
100120,6/18/16,Z,9.7416,0
100120,6/19/16,Z,11.22,0
100120,6/20/16,Z,20.64,0
100120,6/21/16,Z,24.48,0
100120,6/22/16,Z,29.52,0
100120,6/23/16,Z,18.24,0
100120,6/24/16,Z,20.4,0
100120,6/25/16,Z,27.84,0
100120,6/26/16,Z,29.04,0
100120,6/27/16,Z,25.92,0
100120,6/28/16,Z,25.44,0
100120,6/29/16,Z,22.08,0
100120,6/30/16,Z,29.76,0
100120,7/1/16,Z,21.12,0
100120,7/2/16,Z,0,0
100120,7/3/16,Z,0,1
100120,7/4/16,Z,0,0
100120,7/5/16,Z,0,0
100120,7/6/16,Z,3.4176,0
100120,7/7/16,Z,9.888,0
100120,7/8/16,Z,7.7736,0
100120,7/9/16,Z,7.5768,0
100120,7/10/16,Z,10.824,0
100120,7/11/16,Z,11.316,0
100120,7/12/16,Z,7.872,0
100120,7/13/16,Z,8.9544,0
100120,7/14/16,Z,9.4464,0
100120,7/15/16,Z,9.5448,0
100120,7/16/16,Z,9.696,0
100120,7/17/16,Z,8.0688,0
100120,7/18/16,Z,7.2,0
100120,7/19/16,Z,10.848,0
100120,7/20/16,Z,11.136,0
100120,7/21/16,Z,7.5768,0
100120,7/22/16,Z,12.1032,0
100120,7/23/16,Z,11.9064,0
100120,7/24/16,Z,10.332,0
100120,7/25/16,Z,10.656,0
100120,7/26/16,Z,8.9544,0
100120,7/27/16,Z,8.5608,0
100120,7/28/16,Z,7.6752,0
100120,7/29/16,Z,12.2016,0
100120,7/30/16,Z,7.6752,0
100120,7/31/16,Z,11.232,0
100120,8/1/16,Z,10.848,0
100120,8/2/16,Z,10.56,0
100120,8/3/16,Z,11.232,0
100120,8/4/16,Z,11.808,0
100120,8/5/16,Z,9.024,0
100120,8/6/16,Z,8.928,0
100120,8/7/16,Z,9.7416,0
100120,8/8/16,Z,11.4144,0
100120,8/9/16,Z,9.12,0
100120,8/10/16,Z,9.216,0
100120,8/11/16,Z,9.696,0
100120,8/12/16,Z,10.656,0
100120,8/13/16,Z,12.0048,0
100120,8/14/16,Z,10.7256,0
100120,8/15/16,Z,0,0
100120,8/16/16,Z,9.888,0
100120,8/17/16,Z,7.5768,0
100120,8/18/16,Z,11.52,0
100120,8/19/16,Z,9.312,0
100120,8/20/16,Z,10.272,0
100120,8/21/16,Z,7.296,0
100120,8/22/16,Z,7.776,0
100120,8/23/16,Z,9.504,0
100120,8/24/16,Z,13.9872,0
100120,8/25/16,Z,21.12,0
100120,8/26/16,Z,29.7,0
100120,8/27/16,Z,20.88,0
100120,8/28/16,Z,20.88,0
100120,8/29/16,Z,26.64,0
100120,8/30/16,Z,28.32,0
100120,8/31/16,Z,20.64,0
100120,9/1/16,Z,28.4544,0
100120,9/2/16,Z,18.72,0
100120,9/3/16,Z,23.28,0
100120,9/4/16,Z,22.8,0
100120,9/5/16,Z,19.1808,0
100120,9/6/16,Z,8.2656,0
100120,9/7/16,Z,7.5768,0
100120,9/8/16,Z,21.36,0
100120,9/9/16,Z,28.08,0
100120,9/10/16,Z,19.2,0
100120,9/11/16,Z,21.6,0
100120,9/12/16,Z,24.96,0
100120,9/13/16,Z,29.04,0
100120,9/14/16,Z,21.84,0
100120,9/15/16,Z,29.28,0
100120,9/16/16,Z,20.4,0
100120,9/17/16,Z,27.7992,0
100120,9/18/16,Z,26.16,0
100120,9/19/16,Z,26.64,0
100120,9/20/16,Z,29.04,0
100120,9/21/16,Z,18.24,0
100120,9/22/16,Z,24.72,0
100120,9/23/16,Z,22.32,0
100120,9/24/16,Z,18.96,0
100120,9/25/16,Z,21.12,0
100120,9/26/16,Z,24.24,0
100120,9/27/16,Z,22.56,0
100120,9/28/16,Z,18.24,0
100120,9/29/16,Z,25.92,0
100120,9/30/16,Z,24.96,0
100120,10/1/16,Z,20.88,0
100120,10/2/16,Z,19.2,0
100120,10/3/16,Z,24.96,0
100120,10/4/16,Z,20.16,0
100120,10/5/16,Z,22.8,0
100120,10/6/16,Z,19.2,0
100120,10/7/16,Z,29.7,0
100120,10/8/16,Z,24.48,0
100120,10/9/16,Z,23.04,0
100120,10/10/16,Z,26.88,0
100120,10/11/16,Z,29.28,0
100120,10/12/16,Z,29.52,0
100120,10/13/16,Z,18.48,0
100120,10/14/16,Z,22.0968,0
100120,10/15/16,Z,27.5184,0
100120,10/16/16,Z,20.292,0
100120,10/17/16,Z,27.2376,0
100120,10/18/16,Z,19.5552,0
100120,10/19/16,Z,29.04,0
100120,10/20/16,Z,25.2,0
100120,10/21/16,Z,24.48,0
100120,10/22/16,Z,18.96,0
100120,10/23/16,Z,26.16,0
100120,10/24/16,Z,19.92,0
100120,10/25/16,Z,27.84,0
100120,10/26/16,Z,21.6576,0
100120,10/27/16,Z,20.304,0
100120,10/28/16,Z,18.0792,0
100120,10/29/16,Z,28.4016,0
100120,10/30/16,Z,18.96,0
100120,10/31/16,Z,26.16,0
100120,11/1/16,Z,18.72,0
100120,11/2/16,Z,26.16,0
100120,11/3/16,Z,25.68,0
100120,11/4/16,Z,26.8488,0
100120,11/5/16,Z,18.96,0
100120,11/6/16,Z,27.6,0
100120,11/7/16,Z,27.6,0
100120,11/8/16,Z,25.92,0
100120,11/9/16,Z,23.04,0
100120,11/10/16,Z,22.08,0
100120,11/11/16,Z,26.64,0
100120,11/12/16,Z,28.32,0
100120,11/13/16,Z,24.96,0
100120,11/14/16,Z,26.88,0
100120,11/15/16,Z,24.24,0
100120,11/16/16,Z,24.48,0
100120,11/17/16,Z,25.44,0
100120,11/18/16,Z,30,0
100120,11/19/16,Z,20.4,0
100120,11/20/16,Z,18,0
100120,11/21/16,Z,23.52,0
100120,11/22/16,Z,21.12,0
100120,11/23/16,Z,26.64,0
100120,11/24/16,Z,23.52,0
100120,11/25/16,Z,19.2,0
100120,11/26/16,Z,19.68,0
100120,11/27/16,Z,18.48,0
100120,11/28/16,Z,20.88,0
100120,11/29/16,Z,25.68,0
100120,11/30/16,Z,24.24,0
100120,12/1/16,Z,19.7568,0
100123,12/2/14,W,10.550483,0
100123,12/3/14,W,8.000525,0
100123,12/4/14,W,6.770011,0
100123,12/5/14,W,8.440985,0
100123,12/6/14,W,10.464384,0
100123,12/7/14,W,7.915875,0
100123,12/8/14,W,9.94007,0
100123,12/9/14,W,8.621773,0
100123,12/10/14,W,7.216,0
100123,12/11/14,W,9.768,0
100123,12/12/14,W,9.769168,0
100123,12/13/14,W,9.504,0
100123,12/14/14,W,9.24,0
100123,12/15/14,W,8.537819,0
100123,12/16/14,W,9.328707,0
100123,12/17/14,W,6.77765,0
100123,12/18/14,W,8.6376,0
100123,12/19/14,W,7.6457,0
100123,12/20/14,W,6.6248,0
100123,12/21/14,W,6.6216,0
100123,12/22/14,W,5.6643,0
100123,12/23/14,W,6.67,0
100123,12/24/14,W,5.4492,0
100123,12/25/14,W,8.556,0
100123,12/26/14,W,12.3032,0
100123,12/27/14,W,8.0598,0
100123,12/28/14,W,7.171,0
100123,12/29/14,W,8.0569,0
100123,12/30/14,W,6.6,0
100123,12/31/14,W,7.81,0
100123,1/1/15,W,5.5458,0
100123,1/2/15,W,8.52,0
100123,1/3/15,W,9.8952,0
100123,1/4/15,W,10.4333,0
100123,1/5/15,W,12.255,0
100123,1/6/15,W,11.477,0
100123,1/7/15,W,8.2425,0
100123,1/8/15,W,5.733,0
100123,1/9/15,W,6.615,0
100123,1/10/15,W,7.9788,0
100123,1/11/15,W,6.6928,0
100123,1/12/15,W,7.2624,0
100123,1/13/15,W,6.1596,0
100123,1/14/15,W,7.87613,0
100123,1/15/15,W,8.2128,0
100123,1/16/15,W,7.8033,0
100123,1/17/15,W,5.5537,0
100123,1/18/15,W,6.768,0
100123,1/19/15,W,7.42,0
100123,1/20/15,W,8.7172,0
100123,1/21/15,W,7.1205,0
100123,1/22/15,W,5.6,0
100123,1/23/15,W,8.7875,0
100123,1/24/15,W,5.4054,0
100123,1/25/15,W,6.37,0
100123,1/26/15,W,7.504,0
100123,1/27/15,W,6.65,0
100123,1/28/15,W,7.8736,0
100123,1/29/15,W,6.525,0
100123,1/30/15,W,8.2719,0
100123,1/31/15,W,7.434,0
100123,2/1/15,W,5.6248,0
100123,2/2/15,W,5.5932,0
100123,2/3/15,W,7.597,0
100123,2/4/15,W,8.85,0
100123,2/5/15,W,5.8563,0
100123,2/6/15,W,5.9892,0
100123,2/7/15,W,7.2468,0
100123,2/8/15,W,5.9926,0
100123,2/9/15,W,5.5932,0
100123,2/10/15,W,5.5286,0
100123,2/11/15,W,6.486,0
100123,2/12/15,W,8.6961,0
100123,2/13/15,W,5.7486,0
100123,2/14/15,W,5.5926,0
100123,2/15/15,W,5.893,0
100123,2/16/15,W,5.776,0
100123,2/17/15,W,7.7175,0
100123,2/18/15,W,8.0845,0
100123,2/19/15,W,7.5435,0
100123,2/20/15,W,5.358,0
100123,2/21/15,W,8.2485,0
100123,2/22/15,W,5.6862,0
100123,2/23/15,W,6.7392,0
100123,2/24/15,W,5.2725,0
100123,2/25/15,W,7.8033,0
100123,2/26/15,W,8.6346,0
100123,2/27/15,W,8.6346,0
100123,2/28/15,W,7.6845,0
100123,3/1/15,W,6.5286,0
100123,3/2/15,W,7.777,0
100123,3/3/15,W,6.4584,0
100123,3/4/15,W,6.1864,0
100123,3/5/15,W,5.265,0
100123,3/6/15,W,5.6862,0
100123,3/7/15,W,6.1074,0
100123,3/8/15,W,8.8125,0
100123,3/9/15,W,6.8385,0
100123,3/10/15,W,6.2478,0
100123,3/11/15,W,5.7646,0
100123,3/12/15,W,7.9439,0
100123,3/13/15,W,5.4834,0
100123,3/14/15,W,6.063,0
100123,3/15/15,W,7.07,0
100123,3/16/15,W,6.768,0
100123,3/17/15,W,7.191,0
100123,3/18/15,W,5.8515,0
100123,3/19/15,W,8.46,0
100123,3/20/15,W,5.7564,0
100123,3/21/15,W,7.5435,0
100123,3/22/15,W,6.327,0
100123,3/23/15,W,6.5286,0
100123,3/24/15,W,7.722,0
100123,3/25/15,W,8.6961,0
100123,3/26/15,W,7.1706,0
100123,3/27/15,W,6.1864,0
100123,3/28/15,W,5.9052,0
100123,3/29/15,W,8.0142,0
100123,3/30/15,W,5.88,0
100123,3/31/15,W,5.46,0
100123,4/1/15,W,7.6184,0
100123,4/2/15,W,8.3657,0
100123,4/3/15,W,8.7875,0
100123,4/4/15,W,7.3815,0
100123,4/5/15,W,5.265,0
100123,4/6/15,W,8.037,0
100123,4/7/15,W,6.4584,0
100123,4/8/15,W,8.7172,0
100123,4/9/15,W,8.7875,0
100123,4/10/15,W,6.93,0
100123,4/11/15,W,6.6785,0
100123,4/12/15,W,8.5085,0
100123,4/13/15,W,8.0845,0
100123,4/14/15,W,5.32,0
100123,4/15/15,W,7.4518,0
100123,4/16/15,W,5.822,0
100123,4/17/15,W,5.7105,0
100123,4/18/15,W,7.0902,0
100123,4/19/15,W,8.6515,0
100123,4/20/15,W,7.8386,0
100123,4/21/15,W,7.1295,0
100123,4/22/15,W,7.5786,0
100123,4/23/15,W,6.5962,0
100123,4/24/15,W,5.7876,0
100123,4/25/15,W,6.525,0
100123,4/26/15,W,6.264,0
100123,4/27/15,W,6.8094,0
100123,4/28/15,W,5.358,0
100123,4/29/15,W,8.6469,0
100123,4/30/15,W,5.5224,0
100123,5/1/15,W,8.7668,0
100123,5/2/15,W,8.601,0
100123,5/3/15,W,7.9326,0
100123,5/4/15,W,8.46,0
100123,5/5/15,W,6.09,0
100123,5/6/15,W,5.664,0
100123,5/7/15,W,7.7172,0
100123,5/8/15,W,6.461,0
100123,5/9/15,W,8.037,0
100123,5/10/15,W,8.1738,0
100123,5/11/15,W,7.7172,0
100123,5/12/15,W,7.597,0
100123,5/13/15,W,6.1864,0
100123,5/14/15,W,8.178,0
100123,5/15/15,W,8.624628,0
100123,5/16/15,W,8.4851,0
100123,5/17/15,W,7.0824,0
100123,5/18/15,W,10.9386,0
100123,5/19/15,W,11.5139,0
100123,5/20/15,W,7.6558,0
100123,5/21/15,W,5.616,0
100123,5/22/15,W,6.675,0
100123,5/23/15,W,9.0909,0
100123,5/24/15,W,10.8373,0
100123,5/25/15,W,8.9845,0
100123,5/26/15,W,11.07,0
100123,5/27/15,W,7.7,0
100123,5/28/15,W,9.5589,0
100123,5/29/15,W,7.5552,0
100123,5/30/15,W,6.8708,0
100123,5/31/15,W,6.975,0
100123,6/1/15,W,9.751,0
100123,6/2/15,W,12.5906,0
100123,6/3/15,W,13.116,0
100123,6/4/15,W,10.0672,0
100123,6/5/15,W,6.7896,0
100123,6/6/15,W,8.2606,0
100123,6/7/15,W,7.4981,0
100123,6/8/15,W,7.395,0
100123,6/9/15,W,11.4576,0
100123,6/10/15,W,8.6072,0
100123,6/11/15,W,6.82,0
100123,6/12/15,W,9.176,0
100123,6/13/15,W,8.214,0
100123,6/14/15,W,8.362,0
100123,6/15/15,W,8.51,0
100123,6/16/15,W,7.622,0
100123,6/17/15,W,8.2592,0
100123,6/18/15,W,5.3808,0
100123,6/19/15,W,5.964,0
100123,6/20/15,W,6.6108,0
100123,6/21/15,W,9.7032,0
100123,6/22/15,W,9.5,0
100123,6/23/15,W,6.438,0
100123,6/24/15,W,7.7172,0
100123,6/25/15,W,6.5844,0
100123,6/26/15,W,8.9,0
100123,6/27/15,W,7.2345,0
100123,6/28/15,W,8.4133,0
100123,6/29/15,W,8.8908,0
100123,6/30/15,W,5.2725,0
100123,7/1/15,W,8.319,0
100123,7/2/15,W,8.775,0
100123,7/3/15,W,6.2745,0
100123,7/4/15,W,8.7048,0
100123,7/5/15,W,6.2567,0
100123,7/6/15,W,7.1003,0
100123,7/7/15,W,7.6627,0
100123,7/8/15,W,8.037,0
100123,7/9/15,W,7.1706,0
100123,7/10/15,W,5.9052,0
100123,7/11/15,W,6.909,0
100123,7/12/15,W,7.2928,0
100123,7/13/15,W,7.8533,0
100123,7/14/15,W,8.568,0
100123,7/15/15,W,9.8375,0
100123,7/16/15,W,6.642,0
100123,7/17/15,W,9.4916,0
100123,7/18/15,W,7.581,0
100123,7/19/15,W,7.9083,0
100123,7/20/15,W,8.0878,0
100123,7/21/15,W,9.2112,0
100123,7/22/15,W,7.5525,0
100123,7/23/15,W,5.9812,0
100123,7/24/15,W,9.348,0
100123,7/25/15,W,7.3932,0
100123,7/26/15,W,8.9304,0
100123,7/27/15,W,6.9312,0
100123,7/28/15,W,8.5085,0
100123,7/29/15,W,6.09,0
100123,7/30/15,W,7.313,0
100123,7/31/15,W,8.85,0
100123,8/1/15,W,4.7385,0
100123,8/2/15,W,5.7,0
100123,8/3/15,W,7.2567,0
100123,8/4/15,W,8.4912,0
100123,8/5/15,W,8.833,0
100123,8/6/15,W,6.0024,0
100123,8/7/15,W,6.9792,0
100123,8/8/15,W,8.103,0
100123,8/9/15,W,7.3528,0
100123,8/10/15,W,8.5644,0
100123,8/11/15,W,6.4064,0
100123,8/12/15,W,6.954,0
100123,8/13/15,W,6.643,0
100123,8/14/15,W,8.249,0
100123,8/15/15,W,8.1536,0
100123,8/16/15,W,8.796,0
100123,8/17/15,W,6.3038,0
100123,8/18/15,W,8.6632,0
100123,8/19/15,W,6.8432,0
100123,8/20/15,W,5.856,0
100123,8/21/15,W,8.008,0
100123,8/22/15,W,8.833,0
100123,8/23/15,W,6.57,0
100123,8/24/15,W,8.0808,0
100123,8/25/15,W,8.541,0
100123,8/26/15,W,8.8693,0
100123,8/27/15,W,8.9544,0
100123,8/28/15,W,7.081,0
100123,8/29/15,W,6.2952,0
100123,8/30/15,W,7.1344,0
100123,8/31/15,W,6.0424,0
100123,9/1/15,W,6.4416,0
100123,9/2/15,W,8.1,0
100123,9/3/15,W,6.8902,0
100123,9/4/15,W,5.49,0
100123,9/5/15,W,6.497,0
100123,9/6/15,W,6.0424,0
100123,9/7/15,W,5.6364,0
100123,9/8/15,W,8.5176,0
100123,9/9/15,W,7.227,0
100123,9/10/15,W,7.1604,0
100123,9/11/15,W,7.194228,0
100123,9/12/15,W,6.975086,0
100123,9/13/15,W,6.0424,0
100123,9/14/15,W,5.666267,0
100123,9/15/15,W,8.2264,0
100123,9/16/15,W,6.3336,0
100123,9/17/15,W,5.5708,0
100123,9/18/15,W,6.716,0
100123,9/19/15,W,6.1068,0
100123,9/20/15,W,7.0272,0
100123,9/21/15,W,6.3336,0
100123,9/22/15,W,6.278,0
100123,9/23/15,W,5.824,0
100123,9/24/15,W,6.1152,0
100123,9/25/15,W,7.9788,0
100123,9/26/15,W,7.4984,0
100123,9/27/15,W,7.811,0
100123,9/28/15,W,6.3336,0
100123,9/29/15,W,8.9544,0
100123,9/30/15,W,5.6364,0
100123,10/1/15,W,5.475,0
100123,10/2/15,W,6.1152,0
100123,10/3/15,W,7.884,0
100123,10/4/15,W,5.5632,0
100123,10/5/15,W,8.4448,0
100123,10/6/15,W,8.6966,0
100123,10/7/15,W,8.7,0
100123,10/8/15,W,7.884,0
100123,10/9/15,W,6.497,0
100123,10/10/15,W,6.278,0
100123,10/11/15,W,7.811,0
100123,10/12/15,W,7.7896,0
100123,10/13/15,W,9.65,0
100123,10/14/15,W,7.9897,0
100123,10/15/15,W,8.833,0
100123,10/16/15,W,7.4984,0
100123,10/17/15,W,6.5148,0
100123,10/18/15,W,9.0159,0
100123,10/19/15,W,7.7592,0
100123,10/20/15,W,7.6965,0
100123,10/21/15,W,8.107,0
100123,10/22/15,W,7.3206,0
100123,10/23/15,W,6.9842,0
100123,10/24/15,W,5.6772,0
100123,10/25/15,W,6.174,0
100123,10/26/15,W,8.1423,0
100123,10/27/15,W,8.775,0
100123,10/28/15,W,5.8656,0
100123,10/29/15,W,6.6176,0
100123,10/30/15,W,6.675,0
100123,10/31/15,W,8.4224,0
100123,11/1/15,W,8.7232,0
100123,11/2/15,W,5.7,0
100123,11/3/15,W,8.9845,0
100123,11/4/15,W,9.6,0
100123,11/5/15,W,6.3495,0
100123,11/6/15,W,5.7365,0
100123,11/7/15,W,7.9288,0
100123,11/8/15,W,6.8816,0
100123,11/9/15,W,0,0
100123,11/10/15,W,0,0
100123,11/11/15,W,0,0
100123,11/12/15,W,0,0
100123,11/13/15,W,0,0
100123,11/14/15,W,0,0
100123,11/15/15,W,0,0
100123,11/16/15,W,0,0
100123,11/17/15,W,0,0
100123,11/18/15,W,0,0
100123,11/19/15,W,0,0
100123,11/20/15,W,0,0
100123,11/21/15,W,0,0
100123,11/22/15,W,0,0
100123,11/23/15,W,0,0
100123,11/24/15,W,0,0
100123,11/25/15,W,0,0
100123,11/26/15,W,0,0
100123,11/27/15,W,0,0
100123,11/28/15,W,0,0
100123,11/29/15,W,0,0
100123,11/30/15,W,0,0
100123,12/1/15,W,0,0
100123,12/2/15,W,0,0
100123,12/3/15,W,0,0
100123,12/4/15,W,0,0
100123,12/5/15,W,0,0
100123,12/6/15,W,0,0
100123,12/7/15,W,0,0
100123,12/8/15,W,0,1
100123,12/9/15,W,0,0
100123,12/10/15,W,0,0
100123,12/11/15,W,0,0
100123,12/12/15,W,0,0
100123,12/13/15,W,6.171,0
100123,12/14/15,W,9.717,0
100123,12/15/15,W,7.4765,0
100123,12/16/15,W,7.7214,0
100123,12/17/15,W,9.0875,0
100123,12/18/15,W,6.4525,0
100123,12/19/15,W,6.3976,0
100123,12/20/15,W,7.6719,0
100123,12/21/15,W,5.7753,0
100123,12/22/15,W,7.4469,0
100123,12/23/15,W,7.5756,0
100123,12/24/15,W,7.5756,0
100123,12/25/15,W,5.5853,0
100123,12/26/15,W,8.151,0
100123,12/27/15,W,8.866,0
100123,12/28/15,W,6.603,0
100123,12/29/15,W,5.696,0
100123,12/30/15,W,6.6309,0
100123,12/31/15,W,8.3304,0
100123,1/1/16,W,5.9808,0
100123,1/2/16,W,8.449,0
100123,1/3/16,W,5.6485,0
100123,1/4/16,W,6.745,0
100123,1/5/16,W,8.6273,0
100123,1/6/16,W,5.4188,0
100123,1/7/16,W,7.171,0
100123,1/8/16,W,5.68,0
100123,1/9/16,W,6.5136,0
100123,1/10/16,W,7.0488,0
100123,1/11/16,W,5.34,0
100123,1/12/16,W,8.556,0
100123,1/13/16,W,7.2013,0
100123,1/14/16,W,5.4188,0
100123,1/15/16,W,7.5472,0
100123,1/16/16,W,5.8384,0
100123,1/17/16,W,5.5224,0
100123,1/18/16,W,6.018,0
100123,1/19/16,W,7.8477,0
100123,1/20/16,W,7.2114,0
100123,1/21/16,W,8.742,0
100123,1/22/16,W,8.1075,0
100123,1/23/16,W,7.4942,0
100123,1/24/16,W,6.5136,0
100123,1/25/16,W,6.106,0
100123,1/26/16,W,6.958,0
100123,1/27/16,W,7.8262,0
100123,1/28/16,W,7.4048,0
100123,1/29/16,W,5.325,0
100123,1/30/16,W,7.81,0
100123,1/31/16,W,5.31,0
100123,2/1/16,W,5.781,0
100123,2/2/16,W,6.2304,0
100123,2/3/16,W,6.5044,0
100123,2/4/16,W,7.9891,0
100123,2/5/16,W,5.8466,0
100123,2/6/16,W,5.704,0
100123,2/7/16,W,6.248,0
100123,2/8/16,W,5.964,0
100123,2/9/16,W,6.8579,0
100123,2/10/16,W,8.236,0
100123,2/11/16,W,6.4337,0
100123,2/12/16,W,8.7668,0
100123,2/13/16,W,8.1305,0
100123,2/14/16,W,8.591,0
100123,2/15/16,W,7.2114,0
100123,2/16/16,W,7.171,0
100123,2/17/16,W,7.3236,0
100123,2/18/16,W,5.8794,0
100123,2/19/16,W,6.292,0
100123,2/20/16,W,7.887,0
100123,2/21/16,W,7.6002,0
100123,2/22/16,W,6.7868,0
100123,2/23/16,W,6.462,0
100123,2/24/16,W,8.604,0
100123,2/25/16,W,6.048,0
100123,2/26/16,W,6.408,0
100123,2/27/16,W,8.0145,0
100123,2/28/16,W,6.3184,0
100123,2/29/16,W,7.7436,0
100123,3/1/16,W,8.3172,0
100123,3/2/16,W,8.8908,0
100123,3/3/16,W,6.1944,0
100123,3/4/16,W,5.472,0
100123,3/5/16,W,8.2308,0
100123,3/6/16,W,7.0519,0
100123,3/7/16,W,7.1775,0
100123,3/8/16,W,8.5761,0
100123,3/9/16,W,5.9696,0
100123,3/10/16,W,5.767,0
100123,3/11/16,W,6.132,0
100123,3/12/16,W,7.072,0
100123,3/13/16,W,8.3448,0
100123,3/14/16,W,6.3812,0
100123,3/15/16,W,7.599,0
100123,3/16/16,W,7.0775,0
100123,3/17/16,W,8.2917,0
100123,3/18/16,W,8.0115,0
100123,3/19/16,W,11.1504,0
100123,3/20/16,W,10.502,0
100123,3/21/16,W,10.5411,0
100123,3/22/16,W,9.7672,0
100123,3/23/16,W,9.1575,0
100123,3/24/16,W,7.5624,0
100123,3/25/16,W,9.8252,0
100123,3/26/16,W,6.9105,0
100123,3/27/16,W,5.2095,0
100123,3/28/16,W,6.7486,0
100123,3/29/16,W,6.285,0
100123,3/30/16,W,7.9135,0
100123,3/31/16,W,10.1398,0
100123,4/1/16,W,6.9955,0
100123,4/2/16,W,10.104,0
100123,4/3/16,W,8.5476,0
100123,4/4/16,W,8.5884,0
100123,4/5/16,W,8.1634,0
100123,4/6/16,W,8.58,0
100123,4/7/16,W,7.497,0
100123,4/8/16,W,9.9583,0
100123,4/9/16,W,9.2095,0
100123,4/10/16,W,9.266,0
100123,4/11/16,W,6.4506,0
100123,4/12/16,W,10.0875,0
100123,4/13/16,W,8.5575,0
100123,4/14/16,W,8.415,0
100123,4/15/16,W,7.7268,0
100123,4/16/16,W,9.6406,0
100123,4/17/16,W,8.6008,0
100123,4/18/16,W,6.4116,0
100123,4/19/16,W,8.8275,0
100123,4/20/16,W,8.3436,0
100123,4/21/16,W,10.1432,0
100123,4/22/16,W,8.1046,0
100123,4/23/16,W,9.2624,0
100123,4/24/16,W,6.2092,0
100123,4/25/16,W,9.3184,0
100123,4/26/16,W,10.375,0
100123,4/27/16,W,10.1432,0
100123,4/28/16,W,8.1144,0
100123,4/29/16,W,10.1626,0
100123,4/30/16,W,6.2092,0
100123,5/1/16,W,10.0555,0
100123,5/2/16,W,6.2472,0
100123,5/3/16,W,6.3992,0
100123,5/4/16,W,9.348,0
100123,5/5/16,W,6.97,0
100123,5/6/16,W,9.594,0
100123,5/7/16,W,9.686,0
100123,5/8/16,W,8.694,0
100123,5/9/16,W,6.4856,0
100123,5/10/16,W,22.0976,0
100123,5/11/16,W,22.08,0
100123,5/12/16,W,25.68,0
100123,5/13/16,W,27.12,0
100123,5/14/16,W,22.08,0
100123,5/15/16,W,26.16,0
100123,5/16/16,W,20.5632,0
100123,5/17/16,W,26.64,0
100123,5/18/16,W,29.52,0
100123,5/19/16,W,24.0683,0
100123,5/20/16,W,18,0
100123,5/21/16,W,27.36,0
100123,5/22/16,W,20.64,0
100123,5/23/16,W,28.08,0
100123,5/24/16,W,29.52,0
100123,5/25/16,W,23.04,0
100123,5/26/16,W,26.6896,0
100123,5/27/16,W,22.32,0
100123,5/28/16,W,29.04,0
100123,5/29/16,W,21.84,0
100123,5/30/16,W,20.8398,0
100123,5/31/16,W,26.88,0
100123,6/1/16,W,27.36,0
100123,6/2/16,W,18,0
100123,6/3/16,W,21.572462,0
100123,6/4/16,W,30,0
100123,6/5/16,W,18.96,0
100123,6/6/16,W,18,0
100123,6/7/16,W,19.2,0
100123,6/8/16,W,23.04,0
100123,6/9/16,W,28.32,0
100123,6/10/16,W,20.88,0
100123,6/11/16,W,20.4,0
100123,6/12/16,W,14.7963,0
100123,6/13/16,W,7.6719,0
100123,6/14/16,W,8.4606,0
100123,6/15/16,W,8.2455,0
100123,6/16/16,W,9.2964,0
100123,6/17/16,W,8.3304,0
100123,6/18/16,W,8.4016,0
100123,6/19/16,W,5.9179,0
100123,6/20/16,W,6.408,0
100123,6/21/16,W,6.1318,0
100123,6/22/16,W,7.1912,0
100123,6/23/16,W,5.3475,0
100123,6/24/16,W,8.6757,0
100123,6/25/16,W,7.436,0
100123,6/26/16,W,8.6273,0
100123,6/27/16,W,8.151,0
100123,6/28/16,W,5.5614,0
100123,6/29/16,W,5.9345,0
100123,6/30/16,W,8.0304,0
100123,7/1/16,W,6.578,0
100123,7/2/16,W,6.578,0
100123,7/3/16,W,2.3192,0
100123,7/4/16,W,2.3415,0
100123,7/5/16,W,7.2215,0
100123,7/6/16,W,6.39,0
100123,7/7/16,W,7.5472,0
100123,7/8/16,W,7.344,0
100123,7/9/16,W,7.2924,0
100123,7/10/16,W,8.6254,0
100123,7/11/16,W,6.726,0
100123,7/12/16,W,6.8579,0
100123,7/13/16,W,5.5224,0
100123,7/14/16,W,7.7063,0
100123,7/15/16,W,8.58,0
100123,7/16/16,W,5.4516,0
100123,7/17/16,W,8.875,0
100123,7/18/16,W,6.9355,0
100123,7/19/16,W,5.704,0
100123,7/20/16,W,6.9874,0
100123,7/21/16,W,6.4337,0
100123,7/22/16,W,7.5048,0
100123,7/23/16,W,5.5146,0
100123,7/24/16,W,7.5048,0
100123,7/25/16,W,5.31,0
100123,7/26/16,W,6.7488,0
100123,7/27/16,W,5.39,0
100123,7/28/16,W,6.5136,0
100123,7/29/16,W,6.018,0
100123,7/30/16,W,5.68,0
100123,7/31/16,W,8.2485,0
100123,8/1/16,W,7.3528,0
100123,8/2/16,W,7.3528,0
100123,8/3/16,W,7.2726,0
100123,8/4/16,W,8.3421,0
100123,8/5/16,W,8.9125,0
100123,8/6/16,W,6.1509,0
100123,8/7/16,W,6.372,0
100123,8/8/16,W,6.816,0
100123,8/9/16,W,5.8764,0
100123,8/10/16,W,7.788,0
100123,8/11/16,W,6.9286,0
100123,8/12/16,W,8.85,0
100123,8/13/16,W,8.449,0
100123,8/14/16,W,5.542,0
100123,8/15/16,W,2.7692,0
100123,8/16/16,W,0,0
100123,8/17/16,W,4.8507,0
100123,8/18/16,W,3.3649,0
100123,8/19/16,W,4.044,0
100123,8/20/16,W,8.3216,0
100123,8/21/16,W,7.2814,0
100123,8/22/16,W,6.4206,0
100123,8/23/16,W,8.103,0
100123,8/24/16,W,9.0625,0
100123,8/25/16,W,8.5176,0
100123,8/26/16,W,0,0
100123,8/27/16,W,10.2375,0
100123,8/28/16,W,12.6016,0
100123,8/29/16,W,15.6408,0
100123,8/30/16,W,17.4246,0
100123,8/31/16,W,13.122,0
100123,9/1/16,W,17.2827,0
100123,9/2/16,W,17.2516,0
100123,9/3/16,W,13.7175,0
100123,9/4/16,W,16.8974,0
100123,9/5/16,W,12.3089,0
100123,9/6/16,W,19.2495,0
100123,9/7/16,W,16.1249,0
100123,9/8/16,W,13.529,0
100123,9/9/16,W,12.9891,0
100123,9/10/16,W,15.318,0
100123,9/11/16,W,13.2986,0
100123,9/12/16,W,8.6456,0
100123,9/13/16,W,6.1464,0
100123,9/14/16,W,9.3248,0
100123,9/15/16,W,8.8236,0
100123,9/16/16,W,5.6784,0
100123,9/17/16,W,8.1549,0
100123,9/18/16,W,5.4366,0
100123,9/19/16,W,8.4624,0
100123,9/20/16,W,20.7,0
100123,9/21/16,W,25.8336,0
100123,9/22/16,W,12.1218,0
100123,9/23/16,W,7.9572,0
100123,9/24/16,W,6.7488,0
100123,9/25/16,W,6.916,0
100123,9/26/16,W,6.93,0
100123,9/27/16,W,6.4821,0
100123,9/28/16,W,0,0
100123,9/29/16,W,0,0
100123,9/30/16,W,0,0
100123,10/1/16,W,0,0
100123,10/2/16,W,0,0
100123,10/3/16,W,5.246,0
100123,10/4/16,W,9.5368,0
100123,10/5/16,W,10.0734,0
100123,10/6/16,W,10.659,0
100123,10/7/16,W,10.498,0
100123,10/8/16,W,8.5542,0
100123,10/9/16,W,8.8578,0
100123,10/10/16,W,8.5143,0
100123,10/11/16,W,16.47,0
100123,10/12/16,W,7.44,0
100123,10/13/16,W,10.642,0
100123,10/14/16,W,22.197,0
100123,10/15/16,W,19.8536,0
100123,10/16/16,W,20.2764,0
100123,10/17/16,W,11.9385,0
100123,10/18/16,W,6.09,0
100123,10/19/16,W,11.7656,0
100123,10/20/16,W,28.4648,0
100123,10/21/16,W,20.332,0
100123,10/22/16,W,29.1824,0
100123,10/23/16,W,19.8536,0
100123,10/24/16,W,20.0928,0
100123,10/25/16,W,19.136,0
100123,10/26/16,W,23.6808,0
100123,10/27/16,W,21.528,0
100123,10/28/16,W,22.4848,0
100123,10/29/16,W,22.9632,0
100123,10/30/16,W,25.5944,0
100123,10/31/16,W,17.94,0
100123,11/1/16,W,23.4416,0
100123,11/2/16,W,24.3984,0
100123,11/3/16,W,21.7672,0
100123,11/4/16,W,20.5458,0
100123,11/5/16,W,5.46,0
100123,11/6/16,W,6.5612,0
100123,11/7/16,W,5.1113,0
100123,11/8/16,W,9.477,0
100123,11/9/16,W,9.683,0
100123,11/10/16,W,23.5299,0
100123,11/11/16,W,28.08,0
100123,11/12/16,W,27.6,0
100123,11/13/16,W,27.36,0
100123,11/14/16,W,27.6,0
100123,11/15/16,W,25.92,0
100123,11/16/16,W,24.72,0
100123,11/17/16,W,25.44,0
100123,11/18/16,W,18.24,0
100123,11/19/16,W,29.04,0
100123,11/20/16,W,20.88,0
100123,11/21/16,W,24.72,0
100123,11/22/16,W,21.12,0
100123,11/23/16,W,30,0
100123,11/24/16,W,29.28,0
100123,11/25/16,W,23.76,0
100123,11/26/16,W,27.12,0
100123,11/27/16,W,29.04,0
100123,11/28/16,W,27.12,0
100123,11/29/16,W,22.8,0
100123,11/30/16,W,18.96,0
100123,12/1/16,W,24.48,0
100127,12/2/14,W,29.937931,0
100127,12/3/14,W,23.709086,0
100127,12/4/14,W,28.257067,0
100127,12/5/14,W,26.578523,0
100127,12/6/14,W,27.53376,0
100127,12/7/14,W,25.6158,0
100127,12/8/14,W,28.964243,0
100127,12/9/14,W,21.780436,0
100127,12/10/14,W,23.4528,0
100127,12/11/14,W,28.95288,0
100127,12/12/14,W,18.660884,0
100127,12/13/14,W,29.4216,0
100127,12/14/14,W,28.4592,0
100127,12/15/14,W,29.6484,0
100127,12/16/14,W,24.62112,0
100127,12/17/14,W,24.614057,0
100127,12/18/14,W,20.64,0
100127,12/19/14,W,23.76,0
100127,12/20/14,W,23.52,0
100127,12/21/14,W,27.12,0
100127,12/22/14,W,22.56,0
100127,12/23/14,W,20.64,0
100127,12/24/14,W,26.64,0
100127,12/25/14,W,19.92,0
100127,12/26/14,W,28.8,0
100127,12/27/14,W,19.44,0
100127,12/28/14,W,24.24,0
100127,12/29/14,W,25.68,0
100127,12/30/14,W,27.6,0
100127,12/31/14,W,26.88,0
100127,1/1/15,W,23.76,0
100127,1/2/15,W,23.52,0
100127,1/3/15,W,23.76,0
100127,1/4/15,W,21.84,0
100127,1/5/15,W,20.64,0
100127,1/6/15,W,25.92,0
100127,1/7/15,W,25.44,0
100127,1/8/15,W,22.572,0
100127,1/9/15,W,19.68,0
100127,1/10/15,W,27.84,0
100127,1/11/15,W,23.52,0
100127,1/12/15,W,22.56,0
100127,1/13/15,W,29.04,0
100127,1/14/15,W,18.206222,0
100127,1/15/15,W,29.52,0
100127,1/16/15,W,19.92,0
100127,1/17/15,W,25.44,0
100127,1/18/15,W,23.52,0
100127,1/19/15,W,26.16,0
100127,1/20/15,W,24.948,0
100127,1/21/15,W,29.04,0
100127,1/22/15,W,25.92,0
100127,1/23/15,W,20.16,0
100127,1/24/15,W,27.36,0
100127,1/25/15,W,28.32,0
100127,1/26/15,W,27.84,0
100127,1/27/15,W,21.12,0
100127,1/28/15,W,25.92,0
100127,1/29/15,W,20.88,0
100127,1/30/15,W,22.32,0
100127,1/31/15,W,29.76,0
100127,2/1/15,W,27.12,0
100127,2/2/15,W,25.68,0
100127,2/3/15,W,27.6,0
100127,2/4/15,W,22.08,0
100127,2/5/15,W,28.56,0
100127,2/6/15,W,29.28,0
100127,2/7/15,W,25.2,0
100127,2/8/15,W,20.64,0
100127,2/9/15,W,20.64,0
100127,2/10/15,W,28.56,0
100127,2/11/15,W,21.12,0
100127,2/12/15,W,29.76,0
100127,2/13/15,W,30,0
100127,2/14/15,W,24.96,0
100127,2/15/15,W,24.48,0
100127,2/16/15,W,24.48,0
100127,2/17/15,W,26.88,0
100127,2/18/15,W,25.68,0
100127,2/19/15,W,20.88,0
100127,2/20/15,W,30,0
100127,2/21/15,W,24.96,0
100127,2/22/15,W,22.08,0
100127,2/23/15,W,22.8,0
100127,2/24/15,W,19.68,0
100127,2/25/15,W,18.72,0
100127,2/26/15,W,23.28,0
100127,2/27/15,W,25.92,0
100127,2/28/15,W,24.48,0
100127,3/1/15,W,18,0
100127,3/2/15,W,24.96,0
100127,3/3/15,W,20.4,0
100127,3/4/15,W,20.64,0
100127,3/5/15,W,18.24,0
100127,3/6/15,W,22.56,0
100127,3/7/15,W,26.4,0
100127,3/8/15,W,27.36,0
100127,3/9/15,W,28.8,0
100127,3/10/15,W,25.44,0
100127,3/11/15,W,28.08,0
100127,3/12/15,W,0,0
100127,3/13/15,W,18.7872,0
100127,3/14/15,W,22.08,0
100127,3/15/15,W,18.1104,0
100127,3/16/15,W,26.7264,0
100127,3/17/15,W,19.68,0
100127,3/18/15,W,27.6,0
100127,3/19/15,W,22.8,0
100127,3/20/15,W,3.6312,0
100127,3/21/15,W,26.6208,0
100127,3/22/15,W,21.6,0
100127,3/23/15,W,29.28,0
100127,3/24/15,W,25.68,0
100127,3/25/15,W,28.08,0
100127,3/26/15,W,18.48,0
100127,3/27/15,W,24.96,0
100127,3/28/15,W,18,0
100127,3/29/15,W,19.2,0
100127,3/30/15,W,18.48,0
100127,3/31/15,W,26.64,0
100127,4/1/15,W,18.48,0
100127,4/2/15,W,29.76,0
100127,4/3/15,W,24.96,0
100127,4/4/15,W,28.08,0
100127,4/5/15,W,29.04,0
100127,4/6/15,W,22.08,0
100127,4/7/15,W,24.24,0
100127,4/8/15,W,26.64,0
100127,4/9/15,W,30,0
100127,4/10/15,W,25.92,0
100127,4/11/15,W,20.4,0
100127,4/12/15,W,26.4,0
100127,4/13/15,W,21.84,0
100127,4/14/15,W,27.84,0
100127,4/15/15,W,22.8,0
100127,4/16/15,W,24.48,0
100127,4/17/15,W,22.8,0
100127,4/18/15,W,22.5,0
100127,4/19/15,W,23.04,0
100127,4/20/15,W,18,0
100127,4/21/15,W,27.6,0
100127,4/22/15,W,24.24,0
100127,4/23/15,W,22.8,0
100127,4/24/15,W,28.32,0
100127,4/25/15,W,22.32,0
100127,4/26/15,W,19.44,0
100127,4/27/15,W,18,0
100127,4/28/15,W,27.84,0
100127,4/29/15,W,19.92,0
100127,4/30/15,W,21.6,0
100127,5/1/15,W,26.16,0
100127,5/2/15,W,26.16,0
100127,5/3/15,W,27.84,0
100127,5/4/15,W,18.24,0
100127,5/5/15,W,29.76,0
100127,5/6/15,W,30,0
100127,5/7/15,W,27.36,0
100127,5/8/15,W,30,0
100127,5/9/15,W,27.84,0
100127,5/10/15,W,24.24,0
100127,5/11/15,W,29.76,0
100127,5/12/15,W,28.8,0
100127,5/13/15,W,28.56,0
100127,5/14/15,W,27.36,0
100127,5/15/15,W,22.603448,0
100127,5/16/15,W,28.08,0
100127,5/17/15,W,30,0
100127,5/18/15,W,26.16,0
100127,5/19/15,W,0,0
100127,5/20/15,W,28.8,0
100127,5/21/15,W,22.5096,0
100127,5/22/15,W,25.92,0
100127,5/23/15,W,25.92,0
100127,5/24/15,W,26.16,0
100127,5/25/15,W,22.32,0
100127,5/26/15,W,21.6,0
100127,5/27/15,W,23.28,0
100127,5/28/15,W,18.72,0
100127,5/29/15,W,25.44,0
100127,5/30/15,W,25.2,0
100127,5/31/15,W,27.12,0
100127,6/1/15,W,28.32,0
100127,6/2/15,W,30,0
100127,6/3/15,W,18.48,0
100127,6/4/15,W,21.84,0
100127,6/5/15,W,29.04,0
100127,6/6/15,W,28.8,0
100127,6/7/15,W,21.36,0
100127,6/8/15,W,19.92,0
100127,6/9/15,W,22.32,0
100127,6/10/15,W,26.88,0
100127,6/11/15,W,25.44,0
100127,6/12/15,W,21.36,0
100127,6/13/15,W,20.4,0
100127,6/14/15,W,20.16,0
100127,6/15/15,W,22.32,0
100127,6/16/15,W,22.32,0
100127,6/17/15,W,28.08,0
100127,6/18/15,W,18.72,0
100127,6/19/15,W,29.04,0
100127,6/20/15,W,25.68,0
100127,6/21/15,W,29.76,0
100127,6/22/15,W,24.48,0
100127,6/23/15,W,22.08,0
100127,6/24/15,W,24.48,0
100127,6/25/15,W,22.8,0
100127,6/26/15,W,29.52,0
100127,6/27/15,W,29.52,0
100127,6/28/15,W,17.82,0
100127,6/29/15,W,19.44,0
100127,6/30/15,W,29.76,0
100127,7/1/15,W,23.52,0
100127,7/2/15,W,29.76,0
100127,7/3/15,W,21.36,0
100127,7/4/15,W,25.92,0
100127,7/5/15,W,27.12,0
100127,7/6/15,W,21.6,0
100127,7/7/15,W,21.12,0
100127,7/8/15,W,28.8,0
100127,7/9/15,W,29.28,0
100127,7/10/15,W,23.28,0
100127,7/11/15,W,24.96,0
100127,7/12/15,W,25.68,0
100127,7/13/15,W,28.8,0
100127,7/14/15,W,16.38,0
100127,7/15/15,W,26.4,0
100127,7/16/15,W,19.44,0
100127,7/17/15,W,22.32,0
100127,7/18/15,W,28.08,0
100127,7/19/15,W,24.72,0
100127,7/20/15,W,0,0
100127,7/21/15,W,0,0
100127,7/22/15,W,0,0
100127,7/23/15,W,0,0
100127,7/24/15,W,0,0
100127,7/25/15,W,12.0048,0
100127,7/26/15,W,20.16,0
100127,7/27/15,W,26.64,0
100127,7/28/15,W,26.88,0
100127,7/29/15,W,25.44,0
100127,7/30/15,W,27.12,0
100127,7/31/15,W,27.84,0
100127,8/1/15,W,29.76,0
100127,8/2/15,W,30,0
100127,8/3/15,W,23.5104,0
100127,8/4/15,W,14.9688,0
100127,8/5/15,W,29.52,0
100127,8/6/15,W,18,0
100127,8/7/15,W,26.64,0
100127,8/8/15,W,28.4016,0
100127,8/9/15,W,0,0
100127,8/10/15,W,0,0
100127,8/11/15,W,0,0
100127,8/12/15,W,19.608,0
100127,8/13/15,W,27.6,0
100127,8/14/15,W,26.4,0
100127,8/15/15,W,21.12,0
100127,8/16/15,W,24.72,0
100127,8/17/15,W,24.48,0
100127,8/18/15,W,29.76,0
100127,8/19/15,W,25.8984,0
100127,8/20/15,W,23.04,0
100127,8/21/15,W,27.6,0
100127,8/22/15,W,18,0
100127,8/23/15,W,25.44,0
100127,8/24/15,W,23.28,0
100127,8/25/15,W,24.96,0
100127,8/26/15,W,23.52,0
100127,8/27/15,W,21.12,0
100127,8/28/15,W,20.64,0
100127,8/29/15,W,29.76,0
100127,8/30/15,W,26.16,0
100127,8/31/15,W,24.48,0
100127,9/1/15,W,23.28,0
100127,9/2/15,W,22.56,0
100127,9/3/15,W,30,0
100127,9/4/15,W,18.768,0
100127,9/5/15,W,21.6,0
100127,9/6/15,W,20.64,0
100127,9/7/15,W,18,0
100127,9/8/15,W,25.2,0
100127,9/9/15,W,28.56,0
100127,9/10/15,W,27.12,0
100127,9/11/15,W,29.428386,0
100127,9/12/15,W,29.185886,0
100127,9/13/15,W,20.976,0
100127,9/14/15,W,25.7856,0
100127,9/15/15,W,20.4,0
100127,9/16/15,W,20.64,0
100127,9/17/15,W,6.624,0
100127,9/18/15,W,24.1368,0
100127,9/19/15,W,22.32,0
100127,9/20/15,W,19.2,0
100127,9/21/15,W,21.12,0
100127,9/22/15,W,25.44,0
100127,9/23/15,W,22.08,0
100127,9/24/15,W,19.44,0
100127,9/25/15,W,27.12,0
100127,9/26/15,W,23.04,0
100127,9/27/15,W,26.4,0
100127,9/28/15,W,26.4,0
100127,9/29/15,W,19.68,0
100127,9/30/15,W,19.44,0
100127,10/1/15,W,25.44,0
100127,10/2/15,W,23.28,0
100127,10/3/15,W,25.68,0
100127,10/4/15,W,26.64,0
100127,10/5/15,W,29.28,0
100127,10/6/15,W,19.44,0
100127,10/7/15,W,23.04,0
100127,10/8/15,W,23.52,0
100127,10/9/15,W,27.6,0
100127,10/10/15,W,27.36,0
100127,10/11/15,W,22.32,0
100127,10/12/15,W,26.16,0
100127,10/13/15,W,21.1464,0
100127,10/14/15,W,28.9872,0
100127,10/15/15,W,20.16,0
100127,10/16/15,W,21.6,0
100127,10/17/15,W,25.92,0
100127,10/18/15,W,22.32,0
100127,10/19/15,W,26.64,0
100127,10/20/15,W,27.36,0
100127,10/21/15,W,18.7704,0
100127,10/22/15,W,26.16,0
100127,10/23/15,W,29.04,0
100127,10/24/15,W,21.84,0
100127,10/25/15,W,25.68,0
100127,10/26/15,W,24.72,0
100127,10/27/15,W,23.28,0
100127,10/28/15,W,27.36,0
100127,10/29/15,W,21.6,0
100127,10/30/15,W,28.08,0
100127,10/31/15,W,27.36,0
100127,11/1/15,W,18.72,0
100127,11/2/15,W,20.16,0
100127,11/3/15,W,25.68,0
100127,11/4/15,W,24.24,0
100127,11/5/15,W,19.68,0
100127,11/6/15,W,24.48,0
100127,11/7/15,W,26.16,0
100127,11/8/15,W,23.76,0
100127,11/9/15,W,23.976,0
100127,11/10/15,W,20.88,0
100127,11/11/15,W,18,0
100127,11/12/15,W,26.16,0
100127,11/13/15,W,27.36,0
100127,11/14/15,W,28.56,0
100127,11/15/15,W,28.32,0
100127,11/16/15,W,27.12,0
100127,11/17/15,W,26.4,0
100127,11/18/15,W,20.16,0
100127,11/19/15,W,25.68,0
100127,11/20/15,W,21.12,0
100127,11/21/15,W,26.88,0
100127,11/22/15,W,28.56,0
100127,11/23/15,W,21.84,0
100127,11/24/15,W,25.68,0
100127,11/25/15,W,23.04,0
100127,11/26/15,W,18,0
100127,11/27/15,W,27.12,0
100127,11/28/15,W,0,0
100127,11/29/15,W,13.5744,0
100127,11/30/15,W,0,0
100127,12/1/15,W,19.788,0
100127,12/2/15,W,28.08,0
100127,12/3/15,W,26.88,0
100127,12/4/15,W,28.8,0
100127,12/5/15,W,28.56,0
100127,12/6/15,W,27.6,0
100127,12/7/15,W,20.4,0
100127,12/8/15,W,22.08,0
100127,12/9/15,W,26.64,0
100127,12/10/15,W,30,0
100127,12/11/15,W,28.32,0
100127,12/12/15,W,24.24,0
100127,12/13/15,W,23.28,0
100127,12/14/15,W,19.68,0
100127,12/15/15,W,18.48,0
100127,12/16/15,W,18.48,0
100127,12/17/15,W,26.4,0
100127,12/18/15,W,21.12,0
100127,12/19/15,W,21.12,0
100127,12/20/15,W,26.4,0
100127,12/21/15,W,22.56,0
100127,12/22/15,W,19.68,0
100127,12/23/15,W,29.76,0
100127,12/24/15,W,21.6,0
100127,12/25/15,W,20.16,0
100127,12/26/15,W,26.64,0
100127,12/27/15,W,29.76,0
100127,12/28/15,W,27.12,0
100127,12/29/15,W,25.92,0
100127,12/30/15,W,29.04,0
100127,12/31/15,W,24.48,0
100127,1/1/16,W,28.08,0
100127,1/2/16,W,20.16,0
100127,1/3/16,W,27.36,0
100127,1/4/16,W,23.76,0
100127,1/5/16,W,18.24,0
100127,1/6/16,W,27.6,0
100127,1/7/16,W,27.816,0
100127,1/8/16,W,24.96,0
100127,1/9/16,W,21.84,0
100127,1/10/16,W,23.04,0
100127,1/11/16,W,29.76,0
100127,1/12/16,W,21.6672,0
100127,1/13/16,W,23.04,0
100127,1/14/16,W,25.2,0
100127,1/15/16,W,20.4,0
100127,1/16/16,W,22.8,0
100127,1/17/16,W,29.04,0
100127,1/18/16,W,22.8,0
100127,1/19/16,W,26.88,0
100127,1/20/16,W,21.84,0
100127,1/21/16,W,21.84,0
100127,1/22/16,W,18.24,0
100127,1/23/16,W,19.92,0
100127,1/24/16,W,20.64,0
100127,1/25/16,W,28.56,0
100127,1/26/16,W,18.48,0
100127,1/27/16,W,26.88,0
100127,1/28/16,W,27.84,0
100127,1/29/16,W,27.84,0
100127,1/30/16,W,20.64,0
100127,1/31/16,W,18.96,0
100127,2/1/16,W,26.4,0
100127,2/2/16,W,29.28,0
100127,2/3/16,W,26.88,0
100127,2/4/16,W,24.72,0
100127,2/5/16,W,28.8,0
100127,2/6/16,W,21.84,0
100127,2/7/16,W,24.72,0
100127,2/8/16,W,28.56,0
100127,2/9/16,W,22.56,0
100127,2/10/16,W,26.64,0
100127,2/11/16,W,23.52,0
100127,2/12/16,W,25.2,0
100127,2/13/16,W,22.8,0
100127,2/14/16,W,27.12,0
100127,2/15/16,W,25.2,0
100127,2/16/16,W,23.76,0
100127,2/17/16,W,25.68,0
100127,2/18/16,W,18.72,0
100127,2/19/16,W,24.72,0
100127,2/20/16,W,24.72,0
100127,2/21/16,W,26.64,0
100127,2/22/16,W,18.72,0
100127,2/23/16,W,0,0
100127,2/24/16,W,0,0
100127,2/25/16,W,0,0
100127,2/26/16,W,0,0
100127,2/27/16,W,0,0
100127,2/28/16,W,0,0
100127,2/29/16,W,0,0
100127,3/1/16,W,0,0
100127,3/2/16,W,0,0
100127,3/3/16,W,0,0
100127,3/4/16,W,0,0
100127,3/5/16,W,0,0
100127,3/6/16,W,0,0
100127,3/7/16,W,0,0
100127,3/8/16,W,0,0
100127,3/9/16,W,13.5,0
100127,3/10/16,W,28.32,0
100127,3/11/16,W,26.16,0
100127,3/12/16,W,18.24,0
100127,3/13/16,W,20.16,0
100127,3/14/16,W,25.44,0
100127,3/15/16,W,18.24,0
100127,3/16/16,W,24.24,0
100127,3/17/16,W,25.92,0
100127,3/18/16,W,26.4,0
100127,3/19/16,W,18.24,0
100127,3/20/16,W,2.5056,0
100127,3/21/16,W,3.2448,0
100127,3/22/16,W,29.2248,0
100127,3/23/16,W,27.6,0
100127,3/24/16,W,26.16,0
100127,3/25/16,W,21.84,0
100127,3/26/16,W,21.36,0
100127,3/27/16,W,19.92,0
100127,3/28/16,W,19.92,0
100127,3/29/16,W,29.76,0
100127,3/30/16,W,26.4,0
100127,3/31/16,W,25.92,0
100127,4/1/16,W,23.28,0
100127,4/2/16,W,24.24,0
100127,4/3/16,W,27.12,0
100127,4/4/16,W,19.2,0
100127,4/5/16,W,29.28,0
100127,4/6/16,W,22.32,0
100127,4/7/16,W,26.4,0
100127,4/8/16,W,19.44,0
100127,4/9/16,W,27.6,0
100127,4/10/16,W,18.72,0
100127,4/11/16,W,19.44,0
100127,4/12/16,W,24.72,0
100127,4/13/16,W,23.28,0
100127,4/14/16,W,20.4,0
100127,4/15/16,W,28.8,0
100127,4/16/16,W,20.88,0
100127,4/17/16,W,19.68,0
100127,4/18/16,W,21.36,0
100127,4/19/16,W,18.96,0
100127,4/20/16,W,27.12,0
100127,4/21/16,W,24.96,0
100127,4/22/16,W,0,0
100127,4/23/16,W,0,1
100127,4/24/16,W,0,0
100127,4/25/16,W,0,0
100127,4/26/16,W,0,0
100127,4/27/16,W,0,0
100127,4/28/16,W,0,0
100127,4/29/16,W,0,0
100127,4/30/16,W,17.4096,0
100127,5/1/16,W,24.48,0
100127,5/2/16,W,22.32,0
100127,5/3/16,W,19.68,0
100127,5/4/16,W,24.96,0
100127,5/5/16,W,24.72,0
100127,5/6/16,W,18.48,0
100127,5/7/16,W,22.32,0
100127,5/8/16,W,18.72,0
100127,5/9/16,W,29.28,0
100127,5/10/16,W,25.44,0
100127,5/11/16,W,0,0
100127,5/12/16,W,23.04,0
100127,5/13/16,W,21.6,0
100127,5/14/16,W,18.72,0
100127,5/15/16,W,22.08,0
100127,5/16/16,W,23.04,0
100127,5/17/16,W,30,0
100127,5/18/16,W,27.12,0
100127,5/19/16,W,22.656,0
100127,5/20/16,W,17.2608,0
100127,5/21/16,W,16.1472,0
100127,5/22/16,W,15.9984,0
100127,5/23/16,W,26.4,0
100127,5/24/16,W,0,0
100127,5/25/16,W,0,0
100127,5/26/16,W,0,0
100127,5/27/16,W,0,0
100127,5/28/16,W,10.62,0
100127,5/29/16,W,20.88,0
100127,5/30/16,W,29.52,0
100127,5/31/16,W,25.92,0
100127,6/1/16,W,18.96,0
100127,6/2/16,W,26.4,0
100127,6/3/16,W,21.175862,0
100127,6/4/16,W,26.16,0
100127,6/5/16,W,25.44,0
100127,6/6/16,W,23.52,0
100127,6/7/16,W,26.64,0
100127,6/8/16,W,27.6,0
100127,6/9/16,W,19.44,0
100127,6/10/16,W,30,0
100127,6/11/16,W,27.12,0
100127,6/12/16,W,21.84,0
100127,6/13/16,W,23.04,0
100127,6/14/16,W,24.72,0
100127,6/15/16,W,20.4,0
100127,6/16/16,W,26.4,0
100127,6/17/16,W,26.4,0
100127,6/18/16,W,22.32,0
100127,6/19/16,W,18.72,0
100127,6/20/16,W,27.12,0
100127,6/21/16,W,29.76,0
100127,6/22/16,W,21.36,0
100127,6/23/16,W,26.88,0
100127,6/24/16,W,29.52,0
100127,6/25/16,W,25.44,0
100127,6/26/16,W,29.04,0
100127,6/27/16,W,27.12,0
100127,6/28/16,W,24.48,0
100127,6/29/16,W,22.56,0
100127,6/30/16,W,20.4,0
100127,7/1/16,W,24.48,0
100127,7/2/16,W,20.64,0
100127,7/3/16,W,23.76,0
100127,7/4/16,W,8.6328,0
100127,7/5/16,W,8.7984,0
100127,7/6/16,W,26.4,0
100127,7/7/16,W,11.0592,0
100127,7/8/16,W,12.2112,0
100127,7/9/16,W,14.7552,0
100127,7/10/16,W,0,0
100127,7/11/16,W,6.54,0
100127,7/12/16,W,18.312,0
100127,7/13/16,W,27.12,0
100127,7/14/16,W,19.2,0
100127,7/15/16,W,18.24,0
100127,7/16/16,W,29.04,0
100127,7/17/16,W,24.24,0
100127,7/18/16,W,23.04,0
100127,7/19/16,W,19.92,0
100127,7/20/16,W,25.2,0
100127,7/21/16,W,26.4,0
100127,7/22/16,W,19.2,0
100127,7/23/16,W,19.2,0
100127,7/24/16,W,28.56,0
100127,7/25/16,W,23.04,0
100127,7/26/16,W,24.72,0
100127,7/27/16,W,26.64,0
100127,7/28/16,W,27.6,0
100127,7/29/16,W,29.52,0
100127,7/30/16,W,29.28,0
100127,7/31/16,W,23.76,0
100127,8/1/16,W,22.56,0
100127,8/2/16,W,25.68,0
100127,8/3/16,W,18.72,0
100127,8/4/16,W,23.04,0
100127,8/5/16,W,0,0
100127,8/6/16,W,0,0
100127,8/7/16,W,0,0
100127,8/8/16,W,0,0
100127,8/9/16,W,0,0
100127,8/10/16,W,0,0
100127,8/11/16,W,0,0
100127,8/12/16,W,0,0
100127,8/13/16,W,0,0
100127,8/14/16,W,0,0
100127,8/15/16,W,0,0
100127,8/16/16,W,19.656,0
100127,8/17/16,W,22.08,0
100127,8/18/16,W,24.24,0
100127,8/19/16,W,24.24,0
100127,8/20/16,W,26.88,0
100127,8/21/16,W,18.96,0
100127,8/22/16,W,20.64,0
100127,8/23/16,W,25.68,0
100127,8/24/16,W,27.36,0
100127,8/25/16,W,20.88,0
100127,8/26/16,W,26.88,0
100127,8/27/16,W,20.64,0
100127,8/28/16,W,29.04,0
100127,8/29/16,W,24.48,0
100127,8/30/16,W,27.36,0
100127,8/31/16,W,28.32,0
100127,9/1/16,W,27.6,0
100127,9/2/16,W,31.2,0
100127,9/3/16,W,27.36,0
100127,9/4/16,W,24.96,0
100127,9/5/16,W,20.64,0
100127,9/6/16,W,22.56,0
100127,9/7/16,W,18.72,0
100127,9/8/16,W,28.8,0
100127,9/9/16,W,24.24,0
100127,9/10/16,W,25.2,0
100127,9/11/16,W,27.6,0
100127,9/12/16,W,19.44,0
100127,9/13/16,W,19.2,0
100127,9/14/16,W,28.56,0
100127,9/15/16,W,29.76,0
100127,9/16/16,W,17.82,0
100127,9/17/16,W,22.32,0
100127,9/18/16,W,26.4,0
100127,9/19/16,W,22.8,0
100127,9/20/16,W,19.2,0
100127,9/21/16,W,21.36,0
100127,9/22/16,W,27.12,0
100127,9/23/16,W,28.56,0
100127,9/24/16,W,27.84,0
100127,9/25/16,W,18,0
100127,9/26/16,W,25.2,0
100127,9/27/16,W,21.12,0
100127,9/28/16,W,29.04,0
100127,9/29/16,W,24.72,0
100127,9/30/16,W,28.08,0
100127,10/1/16,W,28.32,0
100127,10/2/16,W,30,0
100127,10/3/16,W,19.44,0
100127,10/4/16,W,23.04,0
100127,10/5/16,W,19.92,0
100127,10/6/16,W,12.9888,0
100127,10/7/16,W,0,0
100127,10/8/16,W,0,0
100127,10/9/16,W,0,0
100127,10/10/16,W,0,0
100127,10/11/16,W,0,0
100127,10/12/16,W,0,0
100127,10/13/16,W,0,0
100127,10/14/16,W,21.6,0
100127,10/15/16,W,18.2952,0
100127,10/16/16,W,0,0
100127,10/17/16,W,0,0
100127,10/18/16,W,0,0
100127,10/19/16,W,0,0
100127,10/20/16,W,0,0
100127,10/21/16,W,0,0
100127,10/22/16,W,0,0
100127,10/23/16,W,0,0
100127,10/24/16,W,15.7728,0
100127,10/25/16,W,15.708,0
100127,10/26/16,W,8.64,0
100127,10/27/16,W,10.476,0
100127,10/28/16,W,26.6112,0
100127,10/29/16,W,18.48,0
100127,10/30/16,W,20.4336,0
100127,10/31/16,W,24.4728,0
100127,11/1/16,W,20.88,0
100127,11/2/16,W,30,0
100127,11/3/16,W,23.0496,0
100127,11/4/16,W,25.872,0
100127,11/5/16,W,17.46,0
100127,11/6/16,W,24.564,0
100127,11/7/16,W,22.0416,0
100127,11/8/16,W,17.1312,0
100127,11/9/16,W,19.4016,0
100127,11/10/16,W,23.46,0
100127,11/11/16,W,23.7096,0
100127,11/12/16,W,27.9,0
100127,11/13/16,W,18.72,0
100127,11/14/16,W,22.8,0
100127,11/15/16,W,21.36,0
100127,11/16/16,W,19.68,0
100127,11/17/16,W,28.32,0
100127,11/18/16,W,20.88,0
100127,11/19/16,W,26.16,0
100127,11/20/16,W,25.44,0
100127,11/21/16,W,19.68,0
100127,11/22/16,W,18.96,0
100127,11/23/16,W,25.44,0
100127,11/24/16,W,18,0
100127,11/25/16,W,27.6,0
100127,11/26/16,W,18.96,0
100127,11/27/16,W,19.92,0
100127,11/28/16,W,24.72,0
100127,11/29/16,W,19.68,0
100127,11/30/16,W,23.28,0
100127,12/1/16,W,18,0
100131,12/2/14,U,28.08,0
100131,12/3/14,U,21.6,0
100131,12/4/14,U,22.8,0
100131,12/5/14,U,23.28,0
100131,12/6/14,U,22.8,0
100131,12/7/14,U,29.28,0
100131,12/8/14,U,19.2,0
100131,12/9/14,U,28.56,0
100131,12/10/14,U,28.56,0
100131,12/11/14,U,25.68,0
100131,12/12/14,U,29.52,0
100131,12/13/14,U,25.2,0
100131,12/14/14,U,25.2,0
100131,12/15/14,U,28.8,0
100131,12/16/14,U,26.64,0
100131,12/17/14,U,25.68,0
100131,12/18/14,U,29.28,0
100131,12/19/14,U,24.48,0
100131,12/20/14,U,20.64,0
100131,12/21/14,U,22.08,0
100131,12/22/14,U,26.4,0
100131,12/23/14,U,21.6,0
100131,12/24/14,U,18.96,0
100131,12/25/14,U,21.36,0
100131,12/26/14,U,28.32,0
100131,12/27/14,U,24.96,0
100131,12/28/14,U,27.12,0
100131,12/29/14,U,21.36,0
100131,12/30/14,U,26.88,0
100131,12/31/14,U,25.2,0
100131,1/1/15,U,25.92,0
100131,1/2/15,U,26.64,0
100131,1/3/15,U,21.84,0
100131,1/4/15,U,14.2464,0
100131,1/5/15,U,27.324,0
100131,1/6/15,U,20.16,0
100131,1/7/15,U,27.36,0
100131,1/8/15,U,26.4,0
100131,1/9/15,U,22.344,0
100131,1/10/15,U,27.84,0
100131,1/11/15,U,29.52,0
100131,1/12/15,U,27.12,0
100131,1/13/15,U,19.92,0
100131,1/14/15,U,26.617778,0
100131,1/15/15,U,29.52,0
100131,1/16/15,U,25.68,0
100131,1/17/15,U,19.68,0
100131,1/18/15,U,25.68,0
100131,1/19/15,U,19.68,0
100131,1/20/15,U,24.2352,0
100131,1/21/15,U,29.52,0
100131,1/22/15,U,21.84,0
100131,1/23/15,U,20.4,0
100131,1/24/15,U,21.36,0
100131,1/25/15,U,28.56,0
100131,1/26/15,U,19.008,0
100131,1/27/15,U,23.04,0
100131,1/28/15,U,21.84,0
100131,1/29/15,U,28.56,0
100131,1/30/15,U,25.2,0
100131,1/31/15,U,29.52,0
100131,2/1/15,U,24.96,0
100131,2/2/15,U,18.72,0
100131,2/3/15,U,20.4,0
100131,2/4/15,U,28.56,0
100131,2/5/15,U,30,0
100131,2/6/15,U,18.96,0
100131,2/7/15,U,27.12,0
100131,2/8/15,U,29.52,0
100131,2/9/15,U,28.08,0
100131,2/10/15,U,25.92,0
100131,2/11/15,U,29.52,0
100131,2/12/15,U,28.08,0
100131,2/13/15,U,24.72,0
100131,2/14/15,U,29.04,0
100131,2/15/15,U,20.9088,0
100131,2/16/15,U,28.32,0
100131,2/17/15,U,24.24,0
100131,2/18/15,U,20.64,0
100131,2/19/15,U,20.64,0
100131,2/20/15,U,24.72,0
100131,2/21/15,U,20.16,0
100131,2/22/15,U,27.36,0
100131,2/23/15,U,23.52,0
100131,2/24/15,U,20.64,0
100131,2/25/15,U,18.744,0
100131,2/26/15,U,22.08,0
100131,2/27/15,U,20.4,0
100131,2/28/15,U,22.08,0
100131,3/1/15,U,29.76,0
100131,3/2/15,U,21.6,0
100131,3/3/15,U,21.6,0
100131,3/4/15,U,21.84,0
100131,3/5/15,U,22.32,0
100131,3/6/15,U,27.84,0
100131,3/7/15,U,21.84,0
100131,3/8/15,U,28.8,0
100131,3/9/15,U,28.08,0
100131,3/10/15,U,18.48,0
100131,3/11/15,U,19.2,0
100131,3/12/15,U,29.04,0
100131,3/13/15,U,21.36,0
100131,3/14/15,U,24.96,0
100131,3/15/15,U,21.84,0
100131,3/16/15,U,29.28,0
100131,3/17/15,U,24.48,0
100131,3/18/15,U,28.08,0
100131,3/19/15,U,22.32,0
100131,3/20/15,U,26.64,0
100131,3/21/15,U,30,0
100131,3/22/15,U,30,0
100131,3/23/15,U,18.96,0
100131,3/24/15,U,29.52,0
100131,3/25/15,U,22.08,0
100131,3/26/15,U,27.84,0
100131,3/27/15,U,24.24,0
100131,3/28/15,U,23.52,0
100131,3/29/15,U,27.36,0
100131,3/30/15,U,23.76,0
100131,3/31/15,U,26.4,0
100131,4/1/15,U,24.72,0
100131,4/2/15,U,27.84,0
100131,4/3/15,U,22.08,0
100131,4/4/15,U,18,0
100131,4/5/15,U,20.64,0
100131,4/6/15,U,25.92,0
100131,4/7/15,U,25.68,0
100131,4/8/15,U,23.76,0
100131,4/9/15,U,22.08,0
100131,4/10/15,U,29.52,0
100131,4/11/15,U,21.84,0
100131,4/12/15,U,29.52,0
100131,4/13/15,U,27.6,0
100131,4/14/15,U,24.96,0
100131,4/15/15,U,24.72,0
100131,4/16/15,U,21.12,0
100131,4/17/15,U,24.72,0
100131,4/18/15,U,30,0
100131,4/19/15,U,20.16,0
100131,4/20/15,U,24.48,0
100131,4/21/15,U,19.92,0
100131,4/22/15,U,19.68,0
100131,4/23/15,U,27.6,0
100131,4/24/15,U,22.08,0
100131,4/25/15,U,21.84,0
100131,4/26/15,U,25.44,0
100131,4/27/15,U,22.56,0
100131,4/28/15,U,21.5712,0
100131,4/29/15,U,18.24,0
100131,4/30/15,U,30,0
100131,5/1/15,U,21.6,0
100131,5/2/15,U,28.08,0
100131,5/3/15,U,17.1072,0
100131,5/4/15,U,27.84,0
100131,5/5/15,U,20.4624,0
100131,5/6/15,U,29.76,0
100131,5/7/15,U,26.64,0
100131,5/8/15,U,27.648,0
100131,5/9/15,U,0,1
100131,5/10/15,U,0,0
100131,5/11/15,U,0,0
100131,5/12/15,U,0,0
100131,5/13/15,U,0,0
100131,5/14/15,U,0,0
100131,5/15/15,U,23.066317,0
100131,5/16/15,U,0,0
100131,5/17/15,U,14.2128,0
100131,5/18/15,U,29.2248,0
100131,5/19/15,U,22.08,0
100131,5/20/15,U,24.48,0
100131,5/21/15,U,28.9872,0
100131,5/22/15,U,19.008,0
100131,5/23/15,U,26.4,0
100131,5/24/15,U,0,0
100131,5/25/15,U,0,0
100131,5/26/15,U,0,0
100131,5/27/15,U,15.8928,0
100131,5/28/15,U,22.8,0
100131,5/29/15,U,25.44,0
100131,5/30/15,U,18.72,0
100131,5/31/15,U,29.52,0
100131,6/1/15,U,23.76,0
100131,6/2/15,U,22.08,0
100131,6/3/15,U,18.96,0
100131,6/4/15,U,25.992,0
100131,6/5/15,U,27.132,0
100131,6/6/15,U,20.5296,0
100131,6/7/15,U,19.3224,0
100131,6/8/15,U,18.156,0
100131,6/9/15,U,19.5288,0
100131,6/10/15,U,17.2536,0
100131,6/11/15,U,24.84,0
100131,6/12/15,U,19.296,0
100131,6/13/15,U,14.4768,0
100131,6/14/15,U,14.4768,0
100131,6/15/15,U,12.7296,0
100131,6/16/15,U,11.9808,0
100131,6/17/15,U,14.1024,0
100131,6/18/15,U,12.7296,0
100131,6/19/15,U,10.1592,0
100131,6/20/15,U,14.88,0
100131,6/21/15,U,11.4,0
100131,6/22/15,U,14.88,0
100131,6/23/15,U,10.56,0
100131,6/24/15,U,14.2296,0
100131,6/25/15,U,10.1376,0
100131,6/26/15,U,10.8288,0
100131,6/27/15,U,9.6048,0
100131,6/28/15,U,11.556,0
100131,6/29/15,U,10.152,0
100131,6/30/15,U,8.2368,0
100131,7/1/15,U,10.5264,0
100131,7/2/15,U,9.9264,0
100131,7/3/15,U,18.8352,0
100131,7/4/15,U,24.72,0
100131,7/5/15,U,29.28,0
100131,7/6/15,U,23.9904,0
100131,7/7/15,U,26.9376,0
100131,7/8/15,U,24.6,0
100131,7/9/15,U,19.44,0
100131,7/10/15,U,11.7552,0
100131,7/11/15,U,14.076,0
100131,7/12/15,U,12.24,0
100131,7/13/15,U,8.82,0
100131,7/14/15,U,9.1728,0
100131,7/15/15,U,10.944,0
100131,7/16/15,U,10.152,0
100131,7/17/15,U,10.9416,0
100131,7/18/15,U,9.2736,0
100131,7/19/15,U,11.448,0
100131,7/20/15,U,10.152,0
100131,7/21/15,U,9.2928,0
100131,7/22/15,U,11.772,0
100131,7/23/15,U,10.2168,0
100131,7/24/15,U,7.7616,0
100131,7/25/15,U,9.1728,0
100131,7/26/15,U,11.7936,0
100131,7/27/15,U,12.1968,0
100131,7/28/15,U,11.1888,0
100131,7/29/15,U,12.2976,0
100131,7/30/15,U,9.4752,0
100131,7/31/15,U,7.6608,0
100131,8/1/15,U,8.1648,0
100131,8/2/15,U,8.832,0
100131,8/3/15,U,11.592,0
100131,8/4/15,U,11.4048,0
100131,8/5/15,U,8.3424,0
100131,8/6/15,U,12.2496,0
100131,8/7/15,U,10.7328,0
100131,8/8/15,U,8.9712,0
100131,8/9/15,U,9.4944,0
100131,8/10/15,U,9.804,0
100131,8/11/15,U,11.1456,0
100131,8/12/15,U,8.064,0
100131,8/13/15,U,8.9712,0
100131,8/14/15,U,8.9712,0
100131,8/15/15,U,12.2976,0
100131,8/16/15,U,11.592,0
100131,8/17/15,U,10.5288,0
100131,8/18/15,U,7.968,0
100131,8/19/15,U,8.064,0
100131,8/20/15,U,8.0688,0
100131,8/21/15,U,9.9384,0
100131,8/22/15,U,8.544,0
100131,8/23/15,U,7.68,0
100131,8/24/15,U,9.888,0
100131,8/25/15,U,10.368,0
100131,8/26/15,U,8.64,0
100131,8/27/15,U,7.488,0
100131,8/28/15,U,7.3944,0
100131,8/29/15,U,7.1136,0
100131,8/30/15,U,7.488,0
100131,8/31/15,U,10.9512,0
100131,9/1/15,U,11.136,0
100131,9/2/15,U,8.064,0
100131,9/3/15,U,8.256,0
100131,9/4/15,U,10.584,0
100131,9/5/15,U,8.544,0
100131,9/6/15,U,7.1136,0
100131,9/7/15,U,11.904,0
100131,9/8/15,U,9.216,0
100131,9/9/15,U,9.4536,0
100131,9/10/15,U,7.7688,0
100131,9/11/15,U,10.228634,0
100131,9/12/15,U,7.4184,0
100131,9/13/15,U,10.272,0
100131,9/14/15,U,11.232,0
100131,9/15/15,U,7.776,0
100131,9/16/15,U,7.776,0
100131,9/17/15,U,7.3944,0
100131,9/18/15,U,9.1728,0
100131,9/19/15,U,8.16,0
100131,9/20/15,U,8.352,0
100131,9/21/15,U,9.792,0
100131,9/22/15,U,9.216,0
100131,9/23/15,U,11.1456,0
100131,9/24/15,U,10.5288,0
100131,9/25/15,U,7.872,0
100131,9/26/15,U,7.872,0
100131,9/27/15,U,9.216,0
100131,9/28/15,U,9.024,0
100131,9/29/15,U,9.12,0
100131,9/30/15,U,8.64,0
100131,10/1/15,U,7.488,0
100131,10/2/15,U,9.792,0
100131,10/3/15,U,7.5768,0
100131,10/4/15,U,8.928,0
100131,10/5/15,U,8.5176,0
100131,10/6/15,U,17.4096,0
100131,10/7/15,U,19.68,0
100131,10/8/15,U,17.556,0
100131,10/9/15,U,15.9408,0
100131,10/10/15,U,18.2784,0
100131,10/11/15,U,16.0056,0
100131,10/12/15,U,14.8512,0
100131,10/13/15,U,13.2888,0
100131,10/14/15,U,13.6488,0
100131,10/15/15,U,10.6032,0
100131,10/16/15,U,9.4944,0
100131,10/17/15,U,8.7216,0
100131,10/18/15,U,8.856,0
100131,10/19/15,U,9.936,0
100131,10/20/15,U,9.6096,0
100131,10/21/15,U,10.2432,0
100131,10/22/15,U,10.6296,0
100131,10/23/15,U,11.1936,0
100131,10/24/15,U,8.256,0
100131,10/25/15,U,8.6688,0
100131,10/26/15,U,10.7328,0
100131,10/27/15,U,12.5904,0
100131,10/28/15,U,9.1728,0
100131,10/29/15,U,8.4672,0
100131,10/30/15,U,8.064,0
100131,10/31/15,U,7.8624,0
100131,11/1/15,U,12.2016,0
100131,11/2/15,U,8.9544,0
100131,11/3/15,U,9.6768,0
100131,11/4/15,U,11.8944,0
100131,11/5/15,U,7.7736,0
100131,11/6/15,U,11.232,0
100131,11/7/15,U,7.776,0
100131,11/8/15,U,8.832,0
100131,11/9/15,U,11.6064,0
100131,11/10/15,U,9.888,0
100131,11/11/15,U,7.2,0
100131,11/12/15,U,9.828,0
100131,11/13/15,U,11.6064,0
100131,11/14/15,U,7.2072,0
100131,11/15/15,U,10.296,0
100131,11/16/15,U,9.2664,0
100131,11/17/15,U,11.232,0
100131,11/18/15,U,7.7688,0
100131,11/19/15,U,7.6752,0
100131,11/20/15,U,11.5128,0
100131,11/21/15,U,9.4536,0
100131,11/22/15,U,9.792,0
100131,11/23/15,U,10.5288,0
100131,11/24/15,U,12.3984,0
100131,11/25/15,U,12.312,0
100131,11/26/15,U,10.9392,0
100131,11/27/15,U,16.992,0
100131,11/28/15,U,10.428,0
100131,11/29/15,U,15.9984,0
100131,11/30/15,U,28.08,0
100131,12/1/15,U,29.52,0
100131,12/2/15,U,23.94,0
100131,12/3/15,U,17.496,0
100131,12/4/15,U,11.856,0
100131,12/5/15,U,9.3024,0
100131,12/6/15,U,11.5056,0
100131,12/7/15,U,12.312,0
100131,12/8/15,U,8.64,0
100131,12/9/15,U,10.032,0
100131,12/10/15,U,8.0256,0
100131,12/11/15,U,8.8704,0
100131,12/12/15,U,12.1776,0
100131,12/13/15,U,12.6,0
100131,12/14/15,U,10.584,0
100131,12/15/15,U,8.8704,0
100131,12/16/15,U,10.2816,0
100131,12/17/15,U,11.2896,0
100131,12/18/15,U,11.2176,0
100131,12/19/15,U,10.5288,0
100131,12/20/15,U,8.856,0
100131,12/21/15,U,10.464,0
100131,12/22/15,U,9.696,0
100131,12/23/15,U,10.272,0
100131,12/24/15,U,7.968,0
100131,12/25/15,U,10.848,0
100131,12/26/15,U,9.216,0
100131,12/27/15,U,10.272,0
100131,12/28/15,U,7.68,0
100131,12/29/15,U,7.6752,0
100131,12/30/15,U,10.944,0
100131,12/31/15,U,10.9512,0
100131,1/1/16,U,7.1136,0
100131,1/2/16,U,9.828,0
100131,1/3/16,U,11.4192,0
100131,1/4/16,U,9.1728,0
100131,1/5/16,U,7.3008,0
100131,1/6/16,U,8.0256,0
100131,1/7/16,U,10.944,0
100131,1/8/16,U,7.4304,0
100131,1/9/16,U,8.3472,0
100131,1/10/16,U,11.1264,0
100131,1/11/16,U,10.212,0
100131,1/12/16,U,9.6792,0
100131,1/13/16,U,10.212,0
100131,1/14/16,U,8.664,0
100131,1/15/16,U,6.8376,0
100131,1/16/16,U,7.992,0
100131,1/17/16,U,11.1,0
100131,1/18/16,U,9.0576,0
100131,1/19/16,U,8.4816,0
100131,1/20/16,U,18.4896,0
100131,1/21/16,U,20.64,0
100131,1/22/16,U,24.96,0
100131,1/23/16,U,25.4016,0
100131,1/24/16,U,28.2744,0
100131,1/25/16,U,23.2128,0
100131,1/26/16,U,20.5056,0
100131,1/27/16,U,15.9984,0
100131,1/28/16,U,11.1936,0
100131,1/29/16,U,12.936,0
100131,1/30/16,U,12.0696,0
100131,1/31/16,U,11.4816,0
100131,2/1/16,U,12.852,0
100131,2/2/16,U,17.136,0
100131,2/3/16,U,18.1632,0
100131,2/4/16,U,13.248,0
100131,2/5/16,U,10.296,0
100131,2/6/16,U,12.84,0
100131,2/7/16,U,11.6424,0
100131,2/8/16,U,13.7616,0
100131,2/9/16,U,9.588,0
100131,2/10/16,U,14.2848,0
100131,2/11/16,U,13.1976,0
100131,2/12/16,U,13.1328,0
100131,2/13/16,U,10.716,0
100131,2/14/16,U,12.696,0
100131,2/15/16,U,13.068,0
100131,2/16/16,U,12.96,0
100131,2/17/16,U,12.096,0
100131,2/18/16,U,11.664,0
100131,2/19/16,U,10.26,0
100131,2/20/16,U,9.936,0
100131,2/21/16,U,13.176,0
100131,2/22/16,U,9.9264,0
100131,2/23/16,U,9.2928,0
100131,2/24/16,U,12.5664,0
100131,2/25/16,U,10.5264,0
100131,2/26/16,U,9.8784,0
100131,2/27/16,U,10.2336,0
100131,2/28/16,U,8.2656,0
100131,2/29/16,U,12.4992,0
100131,3/1/16,U,7.8624,0
100131,3/2/16,U,9.4464,0
100131,3/3/16,U,11.4144,0
100131,3/4/16,U,11.136,0
100131,3/5/16,U,7.776,0
100131,3/6/16,U,7.3944,0
100131,3/7/16,U,9.984,0
100131,3/8/16,U,8.256,0
100131,3/9/16,U,8.256,0
100131,3/10/16,U,10.296,0
100131,3/11/16,U,0,0
100131,3/12/16,U,0,0
100131,3/13/16,U,11.4192,0
100131,3/14/16,U,10.6704,0
100131,3/15/16,U,13.1688,0
100131,3/16/16,U,22.5816,0
100131,3/17/16,U,15.5664,0
100131,3/18/16,U,14.1264,0
100131,3/19/16,U,13.8,0
100131,3/20/16,U,11.6184,0
100131,3/21/16,U,9.936,0
100131,3/22/16,U,13.0944,0
100131,3/23/16,U,10.1136,0
100131,3/24/16,U,12.096,0
100131,3/25/16,U,11.592,0
100131,3/26/16,U,10.6272,0
100131,3/27/16,U,8.7576,0
100131,3/28/16,U,11.904,0
100131,3/29/16,U,8.7048,0
100131,3/30/16,U,10.1088,0
100131,3/31/16,U,11.04,0
100131,4/1/16,U,8.7552,0
100131,4/2/16,U,10.8528,0
100131,4/3/16,U,8.208,0
100131,4/4/16,U,9.8568,0
100131,4/5/16,U,9.768,0
100131,4/6/16,U,8.3472,0
100131,4/7/16,U,8.7024,0
100131,4/8/16,U,10.368,0
100131,4/9/16,U,9.072,0
100131,4/10/16,U,10.248,0
100131,4/11/16,U,10.0224,0
100131,4/12/16,U,9.1584,0
100131,4/13/16,U,8.148,0
100131,4/14/16,U,6.66,0
100131,4/15/16,U,6.8256,0
100131,4/16/16,U,7.308,0
100131,4/17/16,U,8.064,0
100131,4/18/16,U,8.064,0
100131,4/19/16,U,8.652,0
100131,4/20/16,U,10.248,0
100131,4/21/16,U,9.504,0
100131,4/22/16,U,7.308,0
100131,4/23/16,U,6.912,0
100131,4/24/16,U,6.384,0
100131,4/25/16,U,8.736,0
100131,4/26/16,U,6.888,0
100131,4/27/16,U,7.476,0
100131,4/28/16,U,9.576,0
100131,4/29/16,U,10.1184,0
100131,4/30/16,U,10.416,0
100131,5/1/16,U,6.636,0
100131,5/2/16,U,6.3648,0
100131,5/3/16,U,7.5888,0
100131,5/4/16,U,6.4464,0
100131,5/5/16,U,8.6496,0
100131,5/6/16,U,6.6096,0
100131,5/7/16,U,7.0992,0
100131,5/8/16,U,8.4864,0
100131,5/9/16,U,8.7312,0
100131,5/10/16,U,10.2,0
100131,5/11/16,U,7.0992,0
100131,5/12/16,U,9.9552,0
100131,5/13/16,U,8.568,0
100131,5/14/16,U,7.0992,0
100131,5/15/16,U,9.9552,0
100131,5/16/16,U,6.528,0
100131,5/17/16,U,7.9968,0
100131,5/18/16,U,6.264,0
100131,5/19/16,U,8.2824,0
100131,5/20/16,U,9.996,0
100131,5/21/16,U,9.828,0
100131,5/22/16,U,8.484,0
100131,5/23/16,U,7.056,0
100131,5/24/16,U,8.148,0
100131,5/25/16,U,8.2416,0
100131,5/26/16,U,8.568,0
100131,5/27/16,U,7.5072,0
100131,5/28/16,U,7.0176,0
100131,5/29/16,U,6.8544,0
100131,5/30/16,U,9.5016,0
100131,5/31/16,U,11.0352,0
100131,6/1/16,U,11.1264,0
100131,6/2/16,U,10.5792,0
100131,6/3/16,U,8.902179,0
100131,6/4/16,U,11.3088,0
100131,6/5/16,U,10.0344,0
100131,6/6/16,U,10.6704,0
100131,6/7/16,U,8.664,0
100131,6/8/16,U,10.1232,0
100131,6/9/16,U,11.1264,0
100131,6/10/16,U,6.7488,0
100131,6/11/16,U,7.0224,0
100131,6/12/16,U,11.0352,0
100131,6/13/16,U,8.664,0
100131,6/14/16,U,7.8432,0
100131,6/15/16,U,9.576,0
100131,6/16/16,U,10.8528,0
100131,6/17/16,U,10.4784,0
100131,6/18/16,U,8.3904,0
100131,6/19/16,U,9.324,0
100131,6/20/16,U,8.1696,0
100131,6/21/16,U,8.5248,0
100131,6/22/16,U,8.1696,0
100131,6/23/16,U,10.656,0
100131,6/24/16,U,6.7488,0
100131,6/25/16,U,8.2584,0
100131,6/26/16,U,7.992,0
100131,6/27/16,U,8.1696,0
100131,6/28/16,U,9.8568,0
100131,6/29/16,U,9.7584,0
100131,6/30/16,U,6.7488,0
100131,7/1/16,U,10.488,0
100131,7/2/16,U,10.3056,0
100131,7/3/16,U,8.4816,0
100131,7/4/16,U,0.9312,0
100131,7/5/16,U,10.7616,0
100131,7/6/16,U,11.2992,0
100131,7/7/16,U,10.944,0
100131,7/8/16,U,8.448,0
100131,7/9/16,U,7.956,0
100131,7/10/16,U,10.032,0
100131,7/11/16,U,11.1264,0
100131,7/12/16,U,11.232,0
100131,7/13/16,U,11.3088,0
100131,7/14/16,U,8.9856,0
100131,7/15/16,U,7.4784,0
100131,7/16/16,U,9.576,0
100131,7/17/16,U,8.1168,0
100131,7/18/16,U,9.6408,0
100131,7/19/16,U,8.7984,0
100131,7/20/16,U,7.02,0
100131,7/21/16,U,10.1088,0
100131,7/22/16,U,7.5816,0
100131,7/23/16,U,8.7048,0
100131,7/24/16,U,7.1136,0
100131,7/25/16,U,10.5768,0
100131,7/26/16,U,10.3968,0
100131,7/27/16,U,10.944,0
100131,7/28/16,U,7.956,0
100131,7/29/16,U,7.1136,0
100131,7/30/16,U,8.3904,0
100131,7/31/16,U,10.3056,0
100131,8/1/16,U,7.6752,0
100131,8/2/16,U,7.3944,0
100131,8/3/16,U,7.2072,0
100131,8/4/16,U,6.9312,0
100131,8/5/16,U,8.2368,0
100131,8/6/16,U,10.2024,0
100131,8/7/16,U,7.5816,0
100131,8/8/16,U,9.5472,0
100131,8/9/16,U,27.324,0
100131,8/10/16,U,20.9328,0
100131,8/11/16,U,14.112,0
100131,8/12/16,U,15.12,0
100131,8/13/16,U,13.32,0
100131,8/14/16,U,10.92,0
100131,8/15/16,U,0,0
100131,8/16/16,U,9.324,0
100131,8/17/16,U,20.2176,0
100131,8/18/16,U,10.6032,0
100131,8/19/16,U,8.8704,0
100131,8/20/16,U,11.088,0
100131,8/21/16,U,10.5264,0
100131,8/22/16,U,8.6688,0
100131,8/23/16,U,11.8944,0
100131,8/24/16,U,10.1352,0
100131,8/25/16,U,7.4784,0
100131,8/26/16,U,8.64,0
100131,8/27/16,U,9.024,0
100131,8/28/16,U,7.968,0
100131,8/29/16,U,11.52,0
100131,8/30/16,U,8.7984,0
100131,8/31/16,U,9.12,0
100131,9/1/16,U,11.6112,0
100131,9/2/16,U,11.1192,0
100131,9/3/16,U,9.9408,0
100131,9/4/16,U,8.1168,0
100131,9/5/16,U,10.3968,0
100131,9/6/16,U,9.3024,0
100131,9/7/16,U,10.944,0
100131,9/8/16,U,7.3872,0
100131,9/9/16,U,11.3088,0
100131,9/10/16,U,10.032,0
100131,9/11/16,U,7.0224,0
100131,9/12/16,U,8.7552,0
100131,9/13/16,U,8.9376,0
100131,9/14/16,U,8.0256,0
100131,9/15/16,U,8.2584,0
100131,9/16/16,U,9.5904,0
100131,9/17/16,U,9.1464,0
100131,9/18/16,U,10.032,0
100131,9/19/16,U,8.8464,0
100131,9/20/16,U,7.3872,0
100131,9/21/16,U,10.1232,0
100131,9/22/16,U,9.8496,0
100131,9/23/16,U,10.5792,0
100131,9/24/16,U,9.4848,0
100131,9/25/16,U,7.6608,0
100131,9/26/16,U,7.8432,0
100131,9/27/16,U,7.2816,0
100131,9/28/16,U,10.8336,0
100131,9/29/16,U,8.7912,0
100131,9/30/16,U,7.3704,0
100131,10/1/16,U,10.656,0
100131,10/2/16,U,10.212,0
100131,10/3/16,U,9.324,0
100131,10/4/16,U,10.8336,0
100131,10/5/16,U,6.8376,0
100131,10/6/16,U,10.3008,0
100131,10/7/16,U,9.8568,0
100131,10/8/16,U,8.7912,0
100131,10/9/16,U,9.768,0
100131,10/10/16,U,9.0576,0
100131,10/11/16,U,10.3896,0
100131,10/12/16,U,10.6848,0
100131,10/13/16,U,13.0368,0
100131,10/14/16,U,12.48,0
100131,10/15/16,U,14.3472,0
100131,10/16/16,U,9.6768,0
100131,10/17/16,U,10.488,0
100131,10/18/16,U,8.5008,0
100131,10/19/16,U,9.396,0
100131,10/20/16,U,9.504,0
100131,10/21/16,U,12.096,0
100131,10/22/16,U,7.9632,0
100131,10/23/16,U,12.096,0
100131,10/24/16,U,10.9224,0
100131,10/25/16,U,11.316,0
100131,10/26/16,U,9.216,0
100131,10/27/16,U,10.656,0
100131,10/28/16,U,8.16,0
100131,10/29/16,U,8.832,0
100131,10/30/16,U,8.544,0
100131,10/31/16,U,9.408,0
100131,11/1/16,U,9.696,0
100131,11/2/16,U,7.872,0
100131,11/3/16,U,7.968,0
100131,11/4/16,U,7.968,0
100131,11/5/16,U,11.424,0
100131,11/6/16,U,10.176,0
100131,11/7/16,U,7.872,0
100131,11/8/16,U,11.232,0
100131,11/9/16,U,8.2656,0
100131,11/10/16,U,11.1192,0
100131,11/11/16,U,9.7416,0
100131,11/12/16,U,7.38,0
100131,11/13/16,U,9.312,0
100131,11/14/16,U,8.16,0
100131,11/15/16,U,10.0368,0
100131,11/16/16,U,8.1672,0
100131,11/17/16,U,9.7416,0
100131,11/18/16,U,9.024,0
100131,11/19/16,U,12.3,0
100131,11/20/16,U,9.0528,0
100131,11/21/16,U,10.656,0
100131,11/22/16,U,7.296,0
100131,11/23/16,U,9.4464,0
100131,11/24/16,U,7.872,0
100131,11/25/16,U,9.1848,0
100131,11/26/16,U,8.772,0
100131,11/27/16,U,8.8752,0
100131,11/28/16,U,9.216,0
100131,11/29/16,U,10.944,0
100131,11/30/16,U,7.872,0
100131,12/1/16,U,8.736,0
100134,12/2/14,X,8.625021,0
100134,12/3/14,X,8.724857,0
100134,12/4/14,X,10.958489,0
100134,12/5/14,X,11.243077,0
100134,12/6/14,X,11.73216,0
100134,12/7/14,X,9.1086,0
100134,12/8/14,X,10.554991,0
100134,12/9/14,X,8.331055,0
100134,12/10/14,X,8.6152,0
100134,12/11/14,X,8.42508,0
100134,12/12/14,X,11.707705,0
100134,12/13/14,X,7.54,0
100134,12/14/14,X,11.201506,0
100134,12/15/14,X,8.5008,0
100134,12/16/14,X,9.74448,0
100134,12/17/14,X,9.844457,0
100134,12/18/14,X,9.2736,0
100134,12/19/14,X,12.4992,0
100134,12/20/14,X,12.4992,0
100134,12/21/14,X,9.072,0
100134,12/22/14,X,9.1728,0
100134,12/23/14,X,9.8784,0
100134,12/24/14,X,12.4992,0
100134,12/25/14,X,11.3904,0
100134,12/26/14,X,7.7616,0
100134,12/27/14,X,10.7256,0
100134,12/28/14,X,10.4832,0
100134,12/29/14,X,8.6688,0
100134,12/30/14,X,7.6608,0
100134,12/31/14,X,11.808,0
100134,1/1/15,X,21.6672,0
100134,1/2/15,X,11.448,0
100134,1/3/15,X,12.672,0
100134,1/4/15,X,10.1808,0
100134,1/5/15,X,7.6608,0
100134,1/6/15,X,8.3664,0
100134,1/7/15,X,12.3,0
100134,1/8/15,X,8.1432,0
100134,1/9/15,X,8.2656,0
100134,1/10/15,X,9.1728,0
100134,1/11/15,X,9.7776,0
100134,1/12/15,X,8.0688,0
100134,1/13/15,X,10.6272,0
100134,1/14/15,X,11.681689,0
100134,1/15/15,X,11.7096,0
100134,1/16/15,X,7.872,0
100134,1/17/15,X,8.1672,0
100134,1/18/15,X,12.0048,0
100134,1/19/15,X,9.6432,0
100134,1/20/15,X,11.808,0
100134,1/21/15,X,9.5448,0
100134,1/22/15,X,7.9704,0
100134,1/23/15,X,10.4304,0
100134,1/24/15,X,11.9064,0
100134,1/25/15,X,11.5128,0
100134,1/26/15,X,10.656,0
100134,1/27/15,X,8.448,0
100134,1/28/15,X,11.9064,0
100134,1/29/15,X,8.736,0
100134,1/30/15,X,10.2336,0
100134,1/31/15,X,8.6688,0
100134,2/1/15,X,12.0744,0
100134,2/2/15,X,9.3912,0
100134,2/3/15,X,13.392,0
100134,2/4/15,X,10.7712,0
100134,2/5/15,X,10.6296,0
100134,2/6/15,X,10.6656,0
100134,2/7/15,X,9.9264,0
100134,2/8/15,X,11.2992,0
100134,2/9/15,X,10.032,0
100134,2/10/15,X,8.8704,0
100134,2/11/15,X,9.0816,0
100134,2/12/15,X,9.7152,0
100134,2/13/15,X,10.2432,0
100134,2/14/15,X,11.5104,0
100134,2/15/15,X,9.6096,0
100134,2/16/15,X,8.0256,0
100134,2/17/15,X,9.288,0
100134,2/18/15,X,8.6688,0
100134,2/19/15,X,8.064,0
100134,2/20/15,X,11.6928,0
100134,2/21/15,X,9.9792,0
100134,2/22/15,X,9.072,0
100134,2/23/15,X,9.1728,0
100134,2/24/15,X,11.592,0
100134,2/25/15,X,12.1968,0
100134,2/26/15,X,11.9952,0
100134,2/27/15,X,11.088,0
100134,2/28/15,X,11.7936,0
100134,3/1/15,X,10.5288,0
100134,3/2/15,X,11.316,0
100134,3/3/15,X,8.5608,0
100134,3/4/15,X,12.096,0
100134,3/5/15,X,8.5608,0
100134,3/6/15,X,7.9704,0
100134,3/7/15,X,8.9712,0
100134,3/8/15,X,9.3744,0
100134,3/9/15,X,10.824,0
100134,3/10/15,X,9.3744,0
100134,3/11/15,X,8.7576,0
100134,3/12/15,X,8.9544,0
100134,3/13/15,X,8.2656,0
100134,3/14/15,X,7.872,0
100134,3/15/15,X,8.6592,0
100134,3/16/15,X,12.3,0
100134,3/17/15,X,7.4784,0
100134,3/18/15,X,9.984,0
100134,3/19/15,X,12.0048,0
100134,3/20/15,X,12.3,0
100134,3/21/15,X,10.944,0
100134,3/22/15,X,8.5608,0
100134,3/23/15,X,10.332,0
100134,3/24/15,X,7.5768,0
100134,3/25/15,X,9.6432,0
100134,3/26/15,X,8.736,0
100134,3/27/15,X,10.332,0
100134,3/28/15,X,7.584,0
100134,3/29/15,X,10.824,0
100134,3/30/15,X,10.464,0
100134,3/31/15,X,11.328,0
100134,4/1/15,X,10.752,0
100134,4/2/15,X,7.872,0
100134,4/3/15,X,10.56,0
100134,4/4/15,X,8.448,0
100134,4/5/15,X,10.296,0
100134,4/6/15,X,8.064,0
100134,4/7/15,X,7.488,0
100134,4/8/15,X,7.488,0
100134,4/9/15,X,9.888,0
100134,4/10/15,X,8.736,0
100134,4/11/15,X,7.776,0
100134,4/12/15,X,12,0
100134,4/13/15,X,7.7736,0
100134,4/14/15,X,9.408,0
100134,4/15/15,X,10.944,0
100134,4/16/15,X,11.712,0
100134,4/17/15,X,8.1672,0
100134,4/18/15,X,10.3896,0
100134,4/19/15,X,9.9216,0
100134,4/20/15,X,8.208,0
100134,4/21/15,X,9.2496,0
100134,4/22/15,X,11.8944,0
100134,4/23/15,X,7.4784,0
100134,4/24/15,X,7.7736,0
100134,4/25/15,X,10.6272,0
100134,4/26/15,X,11.904,0
100134,4/27/15,X,11.5128,0
100134,4/28/15,X,9.0528,0
100134,4/29/15,X,9.2496,0
100134,4/30/15,X,10.848,0
100134,5/1/15,X,12.0048,0
100134,5/2/15,X,8.3472,0
100134,5/3/15,X,10.9224,0
100134,5/4/15,X,9.216,0
100134,5/5/15,X,7.872,0
100134,5/6/15,X,10.5288,0
100134,5/7/15,X,9.1512,0
100134,5/8/15,X,9.9384,0
100134,5/9/15,X,12.2016,0
100134,5/10/15,X,7.488,0
100134,5/11/15,X,8.6592,0
100134,5/12/15,X,11.9064,0
100134,5/13/15,X,9.9384,0
100134,5/14/15,X,11.1192,0
100134,5/15/15,X,10.493131,0
100134,5/16/15,X,7.9704,0
100134,5/17/15,X,10.752,0
100134,5/18/15,X,11.2176,0
100134,5/19/15,X,11.712,0
100134,5/20/15,X,11.5128,0
100134,5/21/15,X,9.312,0
100134,5/22/15,X,9.7416,0
100134,5/23/15,X,7.872,0
100134,5/24/15,X,8.856,0
100134,5/25/15,X,10.752,0
100134,5/26/15,X,9.2496,0
100134,5/27/15,X,10.2336,0
100134,5/28/15,X,10.1352,0
100134,5/29/15,X,11.5128,0
100134,5/30/15,X,9.792,0
100134,5/31/15,X,7.872,0
100134,6/1/15,X,7.38,0
100134,6/2/15,X,11.2176,0
100134,6/3/15,X,9.1512,0
100134,6/4/15,X,10.368,0
100134,6/5/15,X,8.7576,0
100134,6/6/15,X,8.364,0
100134,6/7/15,X,12.3,0
100134,6/8/15,X,9.2496,0
100134,6/9/15,X,9.4464,0
100134,6/10/15,X,11.04,0
100134,6/11/15,X,9.1512,0
100134,6/12/15,X,9.348,0
100134,6/13/15,X,8.7576,0
100134,6/14/15,X,10.332,0
100134,6/15/15,X,9.1512,0
100134,6/16/15,X,12.2016,0
100134,6/17/15,X,9.7152,0
100134,6/18/15,X,9.1848,0
100134,6/19/15,X,11.7648,0
100134,6/20/15,X,10.1136,0
100134,6/21/15,X,9.576,0
100134,6/22/15,X,7.56,0
100134,6/23/15,X,12.4992,0
100134,6/24/15,X,8.064,0
100134,6/25/15,X,11.4912,0
100134,6/26/15,X,9.2736,0
100134,6/27/15,X,12.2976,0
100134,6/28/15,X,8.1648,0
100134,6/29/15,X,11.808,0
100134,6/30/15,X,11.592,0
100134,7/1/15,X,10.8864,0
100134,7/2/15,X,8.064,0
100134,7/3/15,X,8.6592,0
100134,7/4/15,X,9.6768,0
100134,7/5/15,X,9.6768,0
100134,7/6/15,X,10.8864,0
100134,7/7/15,X,11.0208,0
100134,7/8/15,X,12.2976,0
100134,7/9/15,X,8.5608,0
100134,7/10/15,X,8.6688,0
100134,7/11/15,X,10.2816,0
100134,7/12/15,X,9.4464,0
100134,7/13/15,X,8.7696,0
100134,7/14/15,X,8.1672,0
100134,7/15/15,X,11.4912,0
100134,7/16/15,X,10.8864,0
100134,7/17/15,X,9.2736,0
100134,7/18/15,X,12.3984,0
100134,7/19/15,X,7.56,0
100134,7/20/15,X,9.2736,0
100134,7/21/15,X,11.2896,0
100134,7/22/15,X,9.2736,0
100134,7/23/15,X,10.6848,0
100134,7/24/15,X,11.3904,0
100134,7/25/15,X,9.4752,0
100134,7/26/15,X,9.6768,0
100134,7/27/15,X,8.1672,0
100134,7/28/15,X,12.1968,0
100134,7/29/15,X,9.6768,0
100134,7/30/15,X,9.072,0
100134,7/31/15,X,7.9632,0
100134,8/1/15,X,8.1648,0
100134,8/2/15,X,12.2976,0
100134,8/3/15,X,11.1888,0
100134,8/4/15,X,9.5448,0
100134,8/5/15,X,10.7256,0
100134,8/6/15,X,7.872,0
100134,8/7/15,X,11.592,0
100134,8/8/15,X,11.3904,0
100134,8/9/15,X,8.1648,0
100134,8/10/15,X,11.7936,0
100134,8/11/15,X,9.6768,0
100134,8/12/15,X,8.1672,0
100134,8/13/15,X,8.2656,0
100134,8/14/15,X,9.6432,0
100134,8/15/15,X,10.584,0
100134,8/16/15,X,10.584,0
100134,8/17/15,X,8.9712,0
100134,8/18/15,X,8.5608,0
100134,8/19/15,X,8.7696,0
100134,8/20/15,X,11.2896,0
100134,8/21/15,X,7.7616,0
100134,8/22/15,X,11.9952,0
100134,8/23/15,X,11.6112,0
100134,8/24/15,X,10.4304,0
100134,8/25/15,X,7.4784,0
100134,8/26/15,X,10.9224,0
100134,8/27/15,X,11.5128,0
100134,8/28/15,X,8.0688,0
100134,8/29/15,X,7.6752,0
100134,8/30/15,X,10.6848,0
100134,8/31/15,X,11.808,0
100134,9/1/15,X,12.3,0
100134,9/2/15,X,9.7416,0
100134,9/3/15,X,11.9712,0
100134,9/4/15,X,11.04,0
100134,9/5/15,X,8.6688,0
100134,9/6/15,X,27.12,0
100134,9/7/15,X,20.0928,0
100134,9/8/15,X,12.744,0
100134,9/9/15,X,11.9328,0
100134,9/10/15,X,9.0816,0
100134,9/11/15,X,9.060166,0
100134,9/12/15,X,10.7352,0
100134,9/13/15,X,11.1888,0
100134,9/14/15,X,12.205067,0
100134,9/15/15,X,9.6768,0
100134,9/16/15,X,7.9632,0
100134,9/17/15,X,12.1968,0
100134,9/18/15,X,8.2656,0
100134,9/19/15,X,11.592,0
100134,9/20/15,X,10.584,0
100134,9/21/15,X,10.9872,0
100134,9/22/15,X,8.4624,0
100134,9/23/15,X,10.5288,0
100134,9/24/15,X,11.6112,0
100134,9/25/15,X,8.1648,0
100134,9/26/15,X,10.332,0
100134,9/27/15,X,9.3744,0
100134,9/28/15,X,12.4992,0
100134,9/29/15,X,10.824,0
100134,9/30/15,X,9.5448,0
100134,10/1/15,X,9.8784,0
100134,10/2/15,X,10.824,0
100134,10/3/15,X,12.2016,0
100134,10/4/15,X,11.592,0
100134,10/5/15,X,7.6608,0
100134,10/6/15,X,10.332,0
100134,10/7/15,X,9.1512,0
100134,10/8/15,X,12.1032,0
100134,10/9/15,X,9.0528,0
100134,10/10/15,X,9.3744,0
100134,10/11/15,X,9.6432,0
100134,10/12/15,X,9.6432,0
100134,10/13/15,X,9.3744,0
100134,10/14/15,X,9.1728,0
100134,10/15/15,X,8.4624,0
100134,10/16/15,X,8.964,0
100134,10/17/15,X,14.2008,0
100134,10/18/15,X,11.952,0
100134,10/19/15,X,15.12,0
100134,10/20/15,X,9.936,0
100134,10/21/15,X,8.3904,0
100134,10/22/15,X,8.208,0
100134,10/23/15,X,11.2992,0
100134,10/24/15,X,10.1376,0
100134,10/25/15,X,10.8768,0
100134,10/26/15,X,11.1936,0
100134,10/27/15,X,11.2896,0
100134,10/28/15,X,10.4832,0
100134,10/29/15,X,0,0
100134,10/30/15,X,0,0
100134,10/31/15,X,0,0
100134,11/1/15,X,0,0
100134,11/2/15,X,0,0
100134,11/3/15,X,0,0
100134,11/4/15,X,0,0
100134,11/5/15,X,0,0
100134,11/6/15,X,0,0
100134,11/7/15,X,0,0
100134,11/8/15,X,0,0
100134,11/9/15,X,0,0
100134,11/10/15,X,0,0
100134,11/11/15,X,0,0
100134,11/12/15,X,0,0
100134,11/13/15,X,0,0
100134,11/14/15,X,0,0
100134,11/15/15,X,0,0
100134,11/16/15,X,0,0
100134,11/17/15,X,0,0
100134,11/18/15,X,0,0
100134,11/19/15,X,0,0
100134,11/20/15,X,0,0
100134,11/21/15,X,0,0
100134,11/22/15,X,0,0
100134,11/23/15,X,0,0
100134,11/24/15,X,0,0
100134,11/25/15,X,0,0
100134,11/26/15,X,0,0
100134,11/27/15,X,0,0
100134,11/28/15,X,0,0
100134,11/29/15,X,0,0
100134,11/30/15,X,0,0
100134,12/1/15,X,0,0
100134,12/2/15,X,0,0
100134,12/3/15,X,0,0
100134,12/4/15,X,0,0
100134,12/5/15,X,0,0
100134,12/6/15,X,0,0
100134,12/7/15,X,0,0
100134,12/8/15,X,0,0
100134,12/9/15,X,0,0
100134,12/10/15,X,0,0
100134,12/11/15,X,0,0
100134,12/12/15,X,0,0
100134,12/13/15,X,0,0
100134,12/14/15,X,0,0
100134,12/15/15,X,0,0
100134,12/16/15,X,0,0
100134,12/17/15,X,0,0
100134,12/18/15,X,0,0
100134,12/19/15,X,0,0
100134,12/20/15,X,0,0
100134,12/21/15,X,0,0
100134,12/22/15,X,0,0
100134,12/23/15,X,0,0
100134,12/24/15,X,0,0
100134,12/25/15,X,0,0
100134,12/26/15,X,0,0
100134,12/27/15,X,0,0
100134,12/28/15,X,0,0
100134,12/29/15,X,0,0
100134,12/30/15,X,0,0
100134,12/31/15,X,0,0
100134,1/1/16,X,0,0
100134,1/2/16,X,0,0
100134,1/3/16,X,0,0
100134,1/4/16,X,0,0
100134,1/5/16,X,0,0
100134,1/6/16,X,0,0
100134,1/7/16,X,0,0
100134,1/8/16,X,12.1128,0
100134,1/9/16,X,12.696,0
100134,1/10/16,X,8.7216,0
100134,1/11/16,X,10.692,0
100134,1/12/16,X,15.132,0
100134,1/13/16,X,26.16,0
100134,1/14/16,X,27.6,0
100134,1/15/16,X,21.6,0
100134,1/16/16,X,19.44,0
100134,1/17/16,X,24.24,0
100134,1/18/16,X,27.36,0
100134,1/19/16,X,19.4832,0
100134,1/20/16,X,17.4432,0
100134,1/21/16,X,13.2432,0
100134,1/22/16,X,11.8944,0
100134,1/23/16,X,10.44,0
100134,1/24/16,X,10.5984,0
100134,1/25/16,X,8.7984,0
100134,1/26/16,X,13.0848,0
100134,1/27/16,X,12.972,0
100134,1/28/16,X,10.56,0
100134,1/29/16,X,9.5472,0
100134,1/30/16,X,13.1976,0
100134,1/31/16,X,10.4832,0
100134,2/1/16,X,9.1368,0
100134,2/2/16,X,13.1376,0
100134,2/3/16,X,9.4752,0
100134,2/4/16,X,9.6048,0
100134,2/5/16,X,8.7216,0
100134,2/6/16,X,10.476,0
100134,2/7/16,X,10.152,0
100134,2/8/16,X,11.124,0
100134,2/9/16,X,9.936,0
100134,2/10/16,X,10.044,0
100134,2/11/16,X,12.312,0
100134,2/12/16,X,12.636,0
100134,2/13/16,X,9.612,0
100134,2/14/16,X,10.692,0
100134,2/15/16,X,10.4544,0
100134,2/16/16,X,12.852,0
100134,2/17/16,X,11.1936,0
100134,2/18/16,X,10.152,0
100134,2/19/16,X,11.088,0
100134,2/20/16,X,9.504,0
100134,2/21/16,X,13.392,0
100134,2/22/16,X,9.9264,0
100134,2/23/16,X,8.64,0
100134,2/24/16,X,7.92,0
100134,2/25/16,X,8.5536,0
100134,2/26/16,X,9.504,0
100134,2/27/16,X,12.528,0
100134,2/28/16,X,11.5104,0
100134,2/29/16,X,8.8704,0
100134,3/1/16,X,14.832,0
100134,3/2/16,X,11.808,0
100134,3/3/16,X,23.52,0
100134,3/4/16,X,20.88,0
100134,3/5/16,X,29.52,0
100134,3/6/16,X,24.72,0
100134,3/7/16,X,19.92,0
100134,3/8/16,X,25.2,0
100134,3/9/16,X,26.88,0
100134,3/10/16,X,30,0
100134,3/11/16,X,0,0
100134,3/12/16,X,28.32,0
100134,3/13/16,X,19.68,0
100134,3/14/16,X,29.04,0
100134,3/15/16,X,26.88,0
100134,3/16/16,X,22.56,0
100134,3/17/16,X,28.56,0
100134,3/18/16,X,18.96,0
100134,3/19/16,X,20.16,0
100134,3/20/16,X,18.72,0
100134,3/21/16,X,24.72,0
100134,3/22/16,X,29.04,0
100134,3/23/16,X,20.16,0
100134,3/24/16,X,19.44,0
100134,3/25/16,X,25.92,0
100134,3/26/16,X,19.92,0
100134,3/27/16,X,25.92,0
100134,3/28/16,X,21.36,0
100134,3/29/16,X,19.44,0
100134,3/30/16,X,29.52,0
100134,3/31/16,X,18.72,0
100134,4/1/16,X,24.24,0
100134,4/2/16,X,22.08,0
100134,4/3/16,X,23.52,0
100134,4/4/16,X,24.72,0
100134,4/5/16,X,26.16,0
100134,4/6/16,X,19.44,0
100134,4/7/16,X,28.08,0
100134,4/8/16,X,28.32,0
100134,4/9/16,X,24.24,0
100134,4/10/16,X,27.84,0
100134,4/11/16,X,18.24,0
100134,4/12/16,X,29.76,0
100134,4/13/16,X,29.28,0
100134,4/14/16,X,29.52,0
100134,4/15/16,X,22.56,0
100134,4/16/16,X,23.52,0
100134,4/17/16,X,21.36,0
100134,4/18/16,X,27.12,0
100134,4/19/16,X,29.28,0
100134,4/20/16,X,20.64,0
100134,4/21/16,X,27.84,0
100134,4/22/16,X,26.64,0
100134,4/23/16,X,29.04,0
100134,4/24/16,X,23.52,0
100134,4/25/16,X,29.04,0
100134,4/26/16,X,19.68,0
100134,4/27/16,X,27.36,0
100134,4/28/16,X,22.32,0
100134,4/29/16,X,24.48,0
100134,4/30/16,X,22.08,0
100134,5/1/16,X,30,0
100134,5/2/16,X,25.68,0
100134,5/3/16,X,21.36,0
100134,5/4/16,X,20.16,0
100134,5/5/16,X,25.2,0
100134,5/6/16,X,19.44,0
100134,5/7/16,X,23.28,0
100134,5/8/16,X,28.32,0
100134,5/9/16,X,22.08,0
100134,5/10/16,X,25.2,0
100134,5/11/16,X,18.72,0
100134,5/12/16,X,27.84,0
100134,5/13/16,X,20.4,0
100134,5/14/16,X,23.04,0
100134,5/15/16,X,21.84,0
100134,5/16/16,X,22.32,0
100134,5/17/16,X,29.28,0
100134,5/18/16,X,21.6,0
100134,5/19/16,X,18.24,0
100134,5/20/16,X,25.2,0
100134,5/21/16,X,23.52,0
100134,5/22/16,X,20.88,0
100134,5/23/16,X,24.96,0
100134,5/24/16,X,26.64,0
100134,5/25/16,X,23.76,0
100134,5/26/16,X,18.48,0
100134,5/27/16,X,20.64,0
100134,5/28/16,X,20.4,0
100134,5/29/16,X,18.24,0
100134,5/30/16,X,25.2,0
100134,5/31/16,X,24.24,0
100134,6/1/16,X,29.04,0
100134,6/2/16,X,28.8,0
100134,6/3/16,X,18.72,0
100134,6/4/16,X,27.36,0
100134,6/5/16,X,28.32,0
100134,6/6/16,X,24.24,0
100134,6/7/16,X,29.52,0
100134,6/8/16,X,26.88,0
100134,6/9/16,X,28.08,0
100134,6/10/16,X,25.44,0
100134,6/11/16,X,24.72,0
100134,6/12/16,X,26.88,0
100134,6/13/16,X,28.56,0
100134,6/14/16,X,20.4,0
100134,6/15/16,X,19.68,0
100134,6/16/16,X,27.36,0
100134,6/17/16,X,21.6,0
100134,6/18/16,X,21.36,0
100134,6/19/16,X,18.96,0
100134,6/20/16,X,22.32,0
100134,6/21/16,X,29.52,0
100134,6/22/16,X,26.16,0
100134,6/23/16,X,18.48,0
100134,6/24/16,X,24.72,0
100134,6/25/16,X,22.8,0
100134,6/26/16,X,27.6,0
100134,6/27/16,X,24.24,0
100134,6/28/16,X,26.64,0
100134,6/29/16,X,23.28,0
100134,6/30/16,X,25.68,0
100134,7/1/16,X,25.44,0
100134,7/2/16,X,25.68,0
100134,7/3/16,X,5.5176,0
100134,7/4/16,X,4.6512,0
100134,7/5/16,X,22.08,0
100134,7/6/16,X,23.76,0
100134,7/7/16,X,29.28,0
100134,7/8/16,X,24.96,0
100134,7/9/16,X,21.84,0
100134,7/10/16,X,29.04,0
100134,7/11/16,X,22.56,0
100134,7/12/16,X,19.92,0
100134,7/13/16,X,19.92,0
100134,7/14/16,X,27.6,0
100134,7/15/16,X,28.56,0
100134,7/16/16,X,28.8,0
100134,7/17/16,X,18.24,0
100134,7/18/16,X,28.08,0
100134,7/19/16,X,18.72,0
100134,7/20/16,X,28.8,0
100134,7/21/16,X,18.48,0
100134,7/22/16,X,18,0
100134,7/23/16,X,28.08,0
100134,7/24/16,X,22.08,0
100134,7/25/16,X,27.36,0
100134,7/26/16,X,18.24,0
100134,7/27/16,X,24.72,0
100134,7/28/16,X,27.12,0
100134,7/29/16,X,24.96,0
100134,7/30/16,X,23.04,0
100134,7/31/16,X,23.76,0
100134,8/1/16,X,20.88,0
100134,8/2/16,X,29.28,0
100134,8/3/16,X,25.2,0
100134,8/4/16,X,18.72,0
100134,8/5/16,X,29.52,0
100134,8/6/16,X,19.68,0
100134,8/7/16,X,25.68,0
100134,8/8/16,X,26.4,0
100134,8/9/16,X,25.92,0
100134,8/10/16,X,19.92,0
100134,8/11/16,X,28.32,0
100134,8/12/16,X,28.32,0
100134,8/13/16,X,23.04,0
100134,8/14/16,X,24.24,0
100134,8/15/16,X,20.952,0
100134,8/16/16,X,27.36,0
100134,8/17/16,X,29.28,0
100134,8/18/16,X,18,0
100134,8/19/16,X,18.48,0
100134,8/20/16,X,21.84,0
100134,8/21/16,X,21.36,0
100134,8/22/16,X,0,1
100134,8/23/16,X,23.976,0
100134,8/24/16,X,24.72,0
100134,8/25/16,X,20.4,0
100134,8/26/16,X,29.76,0
100134,8/27/16,X,20.16,0
100134,8/28/16,X,22.56,0
100134,8/29/16,X,18.96,0
100134,8/30/16,X,26.88,0
100134,8/31/16,X,22.08,0
100134,9/1/16,X,27.7056,0
100134,9/2/16,X,31.2,0
100134,9/3/16,X,21.84,0
100134,9/4/16,X,19.2,0
100134,9/5/16,X,21.84,0
100134,9/6/16,X,24.96,0
100134,9/7/16,X,18.24,0
100134,9/8/16,X,21.6,0
100134,9/9/16,X,18.96,0
100134,9/10/16,X,23.52,0
100134,9/11/16,X,26.64,0
100134,9/12/16,X,19.2,0
100134,9/13/16,X,26.64,0
100134,9/14/16,X,20.64,0
100134,9/15/16,X,27.12,0
100134,9/16/16,X,29.04,0
100134,9/17/16,X,22.32,0
100134,9/18/16,X,26.64,0
100134,9/19/16,X,27.12,0
100134,9/20/16,X,18.48,0
100134,9/21/16,X,21.12,0
100134,9/22/16,X,27.84,0
100134,9/23/16,X,18.72,0
100134,9/24/16,X,21.84,0
100134,9/25/16,X,19.68,0
100134,9/26/16,X,20.88,0
100134,9/27/16,X,22.08,0
100134,9/28/16,X,19.44,0
100134,9/29/16,X,20.16,0
100134,9/30/16,X,30,0
100134,10/1/16,X,23.76,0
100134,10/2/16,X,18.48,0
100134,10/3/16,X,22.08,0
100134,10/4/16,X,20.64,0
100134,10/5/16,X,28.8,0
100134,10/6/16,X,20.16,0
100134,10/7/16,X,19.68,0
100134,10/8/16,X,20.16,0
100134,10/9/16,X,20.16,0
100134,10/10/16,X,20.16,0
100134,10/11/16,X,26.16,0
100134,10/12/16,X,20.64,0
100134,10/13/16,X,18,0
100134,10/14/16,X,28.32,0
100134,10/15/16,X,20.16,0
100134,10/16/16,X,18.96,0
100134,10/17/16,X,20.4,0
100134,10/18/16,X,27.12,0
100134,10/19/16,X,0,0
100134,10/20/16,X,27.12,0
100134,10/21/16,X,23.52,0
100134,10/22/16,X,29.28,0
100134,10/23/16,X,19.44,0
100134,10/24/16,X,21.12,0
100134,10/25/16,X,26.4,0
100134,10/26/16,X,23.04,0
100134,10/27/16,X,19.68,0
100134,10/28/16,X,25.68,0
100134,10/29/16,X,25.2,0
100134,10/30/16,X,23.04,0
100134,10/31/16,X,29.28,0
100134,11/1/16,X,19.2,0
100134,11/2/16,X,18.48,0
100134,11/3/16,X,23.52,0
100134,11/4/16,X,19.68,0
100134,11/5/16,X,27.6,0
100134,11/6/16,X,19.68,0
100134,11/7/16,X,28.56,0
100134,11/8/16,X,26.4,0
100134,11/9/16,X,28.08,0
100134,11/10/16,X,27.84,0
100134,11/11/16,X,0,0
100134,11/12/16,X,22.4976,0
100134,11/13/16,X,21.6,0
100134,11/14/16,X,25.2,0
100134,11/15/16,X,29.28,0
100134,11/16/16,X,18.48,0
100134,11/17/16,X,21.36,0
100134,11/18/16,X,26.16,0
100134,11/19/16,X,20.4,0
100134,11/20/16,X,25.92,0
100134,11/21/16,X,19.92,0
100134,11/22/16,X,19.2,0
100134,11/23/16,X,24.48,0
100134,11/24/16,X,25.2,0
100134,11/25/16,X,29.76,0
100134,11/26/16,X,19.68,0
100134,11/27/16,X,28.8,0
100134,11/28/16,X,20.64,0
100134,11/29/16,X,19.92,0
100134,11/30/16,X,25.2,0
100134,12/1/16,X,18,0
100136,12/2/14,S,14.447338,0
100136,12/3/14,S,14.876829,0
100136,12/4/14,S,22.1816,0
100136,12/5/14,S,16.406123,0
100136,12/6/14,S,22.035552,0
100136,12/7/14,S,20.3061,0
100136,12/8/14,S,15.22873,0
100136,12/9/14,S,17.596036,0
100136,12/10/14,S,19.674857,0
100136,12/11/14,S,16.59636,0
100136,12/12/14,S,12.778863,0
100136,12/13/14,S,13.7256,0
100136,12/14/14,S,17.190635,0
100136,12/15/14,S,12.41265,0
100136,12/16/14,S,12.77328,0
100136,12/17/14,S,16.801714,0
100136,12/18/14,S,25.2,0
100136,12/19/14,S,20.16,0
100136,12/20/14,S,19.2,0
100136,12/21/14,S,24.48,0
100136,12/22/14,S,22.56,0
100136,12/23/14,S,28.08,0
100136,12/24/14,S,20.16,0
100136,12/25/14,S,26.4,0
100136,12/26/14,S,24.72,0
100136,12/27/14,S,20.64,0
100136,12/28/14,S,28.56,0
100136,12/29/14,S,29.76,0
100136,12/30/14,S,25.92,0
100136,12/31/14,S,18.24,0
100136,1/1/15,S,21.6,0
100136,1/2/15,S,18.96,0
100136,1/3/15,S,26.64,0
100136,1/4/15,S,18.24,0
100136,1/5/15,S,20.64,0
100136,1/6/15,S,19.2,0
100136,1/7/15,S,28.32,0
100136,1/8/15,S,18.924,0
100136,1/9/15,S,25.68,0
100136,1/10/15,S,23.04,0
100136,1/11/15,S,28.56,0
100136,1/12/15,S,19.44,0
100136,1/13/15,S,25.2,0
100136,1/14/15,S,27.548889,0
100136,1/15/15,S,22.8,0
100136,1/16/15,S,27.84,0
100136,1/17/15,S,22.08,0
100136,1/18/15,S,19.44,0
100136,1/19/15,S,27.0864,0
100136,1/20/15,S,20.16,0
100136,1/21/15,S,18.72,0
100136,1/22/15,S,23.28,0
100136,1/23/15,S,27.6,0
100136,1/24/15,S,25.44,0
100136,1/25/15,S,19.2,0
100136,1/26/15,S,18,0
100136,1/27/15,S,26.88,0
100136,1/28/15,S,28.56,0
100136,1/29/15,S,12.1344,0
100136,1/30/15,S,28.08,0
100136,1/31/15,S,29.28,0
100136,2/1/15,S,22.32,0
100136,2/2/15,S,24.96,0
100136,2/3/15,S,24.96,0
100136,2/4/15,S,23.04,0
100136,2/5/15,S,21.6,0
100136,2/6/15,S,22.56,0
100136,2/7/15,S,26.1144,0
100136,2/8/15,S,25.92,0
100136,2/9/15,S,28.56,0
100136,2/10/15,S,29.28,0
100136,2/11/15,S,25.68,0
100136,2/12/15,S,24.96,0
100136,2/13/15,S,25.2,0
100136,2/14/15,S,18.72,0
100136,2/15/15,S,19.92,0
100136,2/16/15,S,23.28,0
100136,2/17/15,S,23.04,0
100136,2/18/15,S,19.2,0
100136,2/19/15,S,22.32,0
100136,2/20/15,S,29.04,0
100136,2/21/15,S,22.32,0
100136,2/22/15,S,21.84,0
100136,2/23/15,S,22.8,0
100136,2/24/15,S,29.76,0
100136,2/25/15,S,19.68,0
100136,2/26/15,S,29.04,0
100136,2/27/15,S,24.48,0
100136,2/28/15,S,29.04,0
100136,3/1/15,S,21.36,0
100136,3/2/15,S,28.56,0
100136,3/3/15,S,0,0
100136,3/4/15,S,0,0
100136,3/5/15,S,0,0
100136,3/6/15,S,0,0
100136,3/7/15,S,0,0
100136,3/8/15,S,18.48,0
100136,3/9/15,S,20.88,0
100136,3/10/15,S,26.4,0
100136,3/11/15,S,20.4,0
100136,3/12/15,S,28.08,0
100136,3/13/15,S,26.16,0
100136,3/14/15,S,28.08,0
100136,3/15/15,S,20.88,0
100136,3/16/15,S,23.76,0
100136,3/17/15,S,29.52,0
100136,3/18/15,S,25.2,0
100136,3/19/15,S,23.04,0
100136,3/20/15,S,26.64,0
100136,3/21/15,S,29.04,0
100136,3/22/15,S,20.4,0
100136,3/23/15,S,29.52,0
100136,3/24/15,S,30,0
100136,3/25/15,S,27.6,0
100136,3/26/15,S,21.84,0
100136,3/27/15,S,28.56,0
100136,3/28/15,S,22.32,0
100136,3/29/15,S,29.28,0
100136,3/30/15,S,19.92,0
100136,3/31/15,S,20.4,0
100136,4/1/15,S,18.48,0
100136,4/2/15,S,27.36,0
100136,4/3/15,S,28.08,0
100136,4/4/15,S,28.56,0
100136,4/5/15,S,18.72,0
100136,4/6/15,S,29.76,0
100136,4/7/15,S,22.08,0
100136,4/8/15,S,26.88,0
100136,4/9/15,S,22.56,0
100136,4/10/15,S,28.8,0
100136,4/11/15,S,18.96,0
100136,4/12/15,S,29.04,0
100136,4/13/15,S,28.32,0
100136,4/14/15,S,29.76,0
100136,4/15/15,S,20.4,0
100136,4/16/15,S,30,0
100136,4/17/15,S,24.96,0
100136,4/18/15,S,23.256,0
100136,4/19/15,S,25.44,0
100136,4/20/15,S,20.16,0
100136,4/21/15,S,26.16,0
100136,4/22/15,S,18.72,0
100136,4/23/15,S,23.76,0
100136,4/24/15,S,19.92,0
100136,4/25/15,S,28.56,0
100136,4/26/15,S,18.96,0
100136,4/27/15,S,18.48,0
100136,4/28/15,S,29.28,0
100136,4/29/15,S,20.88,0
100136,4/30/15,S,29.52,0
100136,5/1/15,S,27.84,0
100136,5/2/15,S,21.384,0
100136,5/3/15,S,21.36,0
100136,5/4/15,S,21.84,0
100136,5/5/15,S,29.28,0
100136,5/6/15,S,20.64,0
100136,5/7/15,S,23.52,0
100136,5/8/15,S,22.8,0
100136,5/9/15,S,29.28,0
100136,5/10/15,S,18.48,0
100136,5/11/15,S,26.16,0
100136,5/12/15,S,25.92,0
100136,5/13/15,S,29.28,0
100136,5/14/15,S,25.92,0
100136,5/15/15,S,18.623172,0
100136,5/16/15,S,19.2,0
100136,5/17/15,S,20.16,0
100136,5/18/15,S,22.32,0
100136,5/19/15,S,28.56,0
100136,5/20/15,S,26.64,0
100136,5/21/15,S,18.24,0
100136,5/22/15,S,19.92,0
100136,5/23/15,S,27.12,0
100136,5/24/15,S,28.32,0
100136,5/25/15,S,20.4,0
100136,5/26/15,S,30,0
100136,5/27/15,S,21.6,0
100136,5/28/15,S,27.84,0
100136,5/29/15,S,29.52,0
100136,5/30/15,S,27.6,0
100136,5/31/15,S,18.96,0
100136,6/1/15,S,18.72,0
100136,6/2/15,S,24.24,0
100136,6/3/15,S,20.88,0
100136,6/4/15,S,22.56,0
100136,6/5/15,S,22.32,0
100136,6/6/15,S,23.76,0
100136,6/7/15,S,25.44,0
100136,6/8/15,S,27.84,0
100136,6/9/15,S,20.64,0
100136,6/10/15,S,21.6,0
100136,6/11/15,S,21.6,0
100136,6/12/15,S,26.4,0
100136,6/13/15,S,18.48,0
100136,6/14/15,S,28.08,0
100136,6/15/15,S,19.2,0
100136,6/16/15,S,23.04,0
100136,6/17/15,S,26.64,0
100136,6/18/15,S,20.88,0
100136,6/19/15,S,25.2,0
100136,6/20/15,S,28.56,0
100136,6/21/15,S,21.6,0
100136,6/22/15,S,18.24,0
100136,6/23/15,S,22.56,0
100136,6/24/15,S,18.96,0
100136,6/25/15,S,28.32,0
100136,6/26/15,S,30,0
100136,6/27/15,S,20.64,0
100136,6/28/15,S,25.92,0
100136,6/29/15,S,23.76,0
100136,6/30/15,S,21.36,0
100136,7/1/15,S,22.8,0
100136,7/2/15,S,24.96,0
100136,7/3/15,S,29.52,0
100136,7/4/15,S,18.72,0
100136,7/5/15,S,23.28,0
100136,7/6/15,S,21.6,0
100136,7/7/15,S,20.4,0
100136,7/8/15,S,29.28,0
100136,7/9/15,S,24.24,0
100136,7/10/15,S,21.6,0
100136,7/11/15,S,20.64,0
100136,7/12/15,S,28.08,0
100136,7/13/15,S,18.96,0
100136,7/14/15,S,22.56,0
100136,7/15/15,S,30,0
100136,7/16/15,S,24.96,0
100136,7/17/15,S,20.4,0
100136,7/18/15,S,22.32,0
100136,7/19/15,S,20.88,0
100136,7/20/15,S,25.92,0
100136,7/21/15,S,20.16,0
100136,7/22/15,S,21.6,0
100136,7/23/15,S,28.8,0
100136,7/24/15,S,22.32,0
100136,7/25/15,S,21.36,0
100136,7/26/15,S,24.72,0
100136,7/27/15,S,29.28,0
100136,7/28/15,S,17.556,0
100136,7/29/15,S,27.12,0
100136,7/30/15,S,25.68,0
100136,7/31/15,S,25.68,0
100136,8/1/15,S,24.48,0
100136,8/2/15,S,27.36,0
100136,8/3/15,S,23.04,0
100136,8/4/15,S,18,0
100136,8/5/15,S,28.8,0
100136,8/6/15,S,27.84,0
100136,8/7/15,S,25.92,0
100136,8/8/15,S,25.2,0
100136,8/9/15,S,26.784,0
100136,8/10/15,S,27,0
100136,8/11/15,S,22.56,0
100136,8/12/15,S,18.48,0
100136,8/13/15,S,22.32,0
100136,8/14/15,S,18.72,0
100136,8/15/15,S,25.2,0
100136,8/16/15,S,30,0
100136,8/17/15,S,20.4,0
100136,8/18/15,S,19.7208,0
100136,8/19/15,S,21.6,0
100136,8/20/15,S,25.2,0
100136,8/21/15,S,19.92,0
100136,8/22/15,S,27.36,0
100136,8/23/15,S,22.08,0
100136,8/24/15,S,19.44,0
100136,8/25/15,S,23.76,0
100136,8/26/15,S,22.32,0
100136,8/27/15,S,23.28,0
100136,8/28/15,S,18.96,0
100136,8/29/15,S,20.16,0
100136,8/30/15,S,14.9688,0
100136,8/31/15,S,27.84,0
100136,9/1/15,S,26.16,0
100136,9/2/15,S,20.64,0
100136,9/3/15,S,26.208,0
100136,9/4/15,S,25.68,0
100136,9/5/15,S,18.24,0
100136,9/6/15,S,18.48,0
100136,9/7/15,S,20.16,0
100136,9/8/15,S,25.92,0
100136,9/9/15,S,18.48,0
100136,9/10/15,S,24.24,0
100136,9/11/15,S,21.480828,0
100136,9/12/15,S,27.680914,0
100136,9/13/15,S,24.24,0
100136,9/14/15,S,26.243556,0
100136,9/15/15,S,25.44,0
100136,9/16/15,S,19.68,0
100136,9/17/15,S,27.84,0
100136,9/18/15,S,20.88,0
100136,9/19/15,S,19.2,0
100136,9/20/15,S,24.24,0
100136,9/21/15,S,18.24,0
100136,9/22/15,S,29.04,0
100136,9/23/15,S,26.4,0
100136,9/24/15,S,27.12,0
100136,9/25/15,S,18.24,0
100136,9/26/15,S,28.8,0
100136,9/27/15,S,29.04,0
100136,9/28/15,S,29.04,0
100136,9/29/15,S,21.84,0
100136,9/30/15,S,21.36,0
100136,10/1/15,S,24.48,0
100136,10/2/15,S,23.52,0
100136,10/3/15,S,20.88,0
100136,10/4/15,S,25.2,0
100136,10/5/15,S,20.64,0
100136,10/6/15,S,21.36,0
100136,10/7/15,S,23.28,0
100136,10/8/15,S,23.52,0
100136,10/9/15,S,28.8,0
100136,10/10/15,S,22.32,0
100136,10/11/15,S,29.52,0
100136,10/12/15,S,20.4,0
100136,10/13/15,S,21.12,0
100136,10/14/15,S,18.48,0
100136,10/15/15,S,18.768,0
100136,10/16/15,S,26.64,0
100136,10/17/15,S,21.36,0
100136,10/18/15,S,27.36,0
100136,10/19/15,S,26.4,0
100136,10/20/15,S,23.76,0
100136,10/21/15,S,24.96,0
100136,10/22/15,S,25.68,0
100136,10/23/15,S,23.04,0
100136,10/24/15,S,27.6,0
100136,10/25/15,S,25.2,0
100136,10/26/15,S,24.72,0
100136,10/27/15,S,20.64,0
100136,10/28/15,S,29.76,0
100136,10/29/15,S,26.4,0
100136,10/30/15,S,28.8,0
100136,10/31/15,S,25.68,0
100136,11/1/15,S,21.36,0
100136,11/2/15,S,25.44,0
100136,11/3/15,S,18.96,0
100136,11/4/15,S,22.56,0
100136,11/5/15,S,22.8,0
100136,11/6/15,S,25.44,0
100136,11/7/15,S,29.52,0
100136,11/8/15,S,27.12,0
100136,11/9/15,S,20.88,0
100136,11/10/15,S,20.88,0
100136,11/11/15,S,25.68,0
100136,11/12/15,S,20.4,0
100136,11/13/15,S,29.28,0
100136,11/14/15,S,26.16,0
100136,11/15/15,S,28.32,0
100136,11/16/15,S,19.92,0
100136,11/17/15,S,28.08,0
100136,11/18/15,S,19.44,0
100136,11/19/15,S,24.96,0
100136,11/20/15,S,19.44,0
100136,11/21/15,S,25.2,0
100136,11/22/15,S,19.92,0
100136,11/23/15,S,19.92,0
100136,11/24/15,S,28.32,0
100136,11/25/15,S,22.8,0
100136,11/26/15,S,25.92,0
100136,11/27/15,S,21.36,0
100136,11/28/15,S,19.68,0
100136,11/29/15,S,20.4,0
100136,11/30/15,S,27.6,0
100136,12/1/15,S,26.4,0
100136,12/2/15,S,23.52,0
100136,12/3/15,S,26.88,0
100136,12/4/15,S,28.8,0
100136,12/5/15,S,24.24,0
100136,12/6/15,S,24.24,0
100136,12/7/15,S,22.32,0
100136,12/8/15,S,26.88,0
100136,12/9/15,S,25.2,0
100136,12/10/15,S,22.08,0
100136,12/11/15,S,19.92,0
100136,12/12/15,S,26.64,0
100136,12/13/15,S,21.12,0
100136,12/14/15,S,24.72,0
100136,12/15/15,S,29.28,0
100136,12/16/15,S,28.08,0
100136,12/17/15,S,28.56,0
100136,12/18/15,S,24.24,0
100136,12/19/15,S,26.64,0
100136,12/20/15,S,19.224,0
100136,12/21/15,S,16.8744,0
100136,12/22/15,S,19.92,0
100136,12/23/15,S,28.8,0
100136,12/24/15,S,29.04,0
100136,12/25/15,S,18.72,0
100136,12/26/15,S,19.44,0
100136,12/27/15,S,19.2,0
100136,12/28/15,S,24.72,0
100136,12/29/15,S,30,0
100136,12/30/15,S,24.24,0
100136,12/31/15,S,28.32,0
100136,1/1/16,S,26.64,0
100136,1/2/16,S,19.68,0
100136,1/3/16,S,24.48,0
100136,1/4/16,S,26.64,0
100136,1/5/16,S,20.4,0
100136,1/6/16,S,23.76,0
100136,1/7/16,S,18.24,0
100136,1/8/16,S,22.56,0
100136,1/9/16,S,28.56,0
100136,1/10/16,S,30,0
100136,1/11/16,S,21.6,0
100136,1/12/16,S,18.24,0
100136,1/13/16,S,29.04,0
100136,1/14/16,S,19.68,0
100136,1/15/16,S,23.04,0
100136,1/16/16,S,26.16,0
100136,1/17/16,S,18.48,0
100136,1/18/16,S,22.8,0
100136,1/19/16,S,29.04,0
100136,1/20/16,S,21.6,0
100136,1/21/16,S,28.8,0
100136,1/22/16,S,25.68,0
100136,1/23/16,S,21.12,0
100136,1/24/16,S,25.44,0
100136,1/25/16,S,28.08,0
100136,1/26/16,S,24.48,0
100136,1/27/16,S,23.76,0
100136,1/28/16,S,29.52,0
100136,1/29/16,S,28.32,0
100136,1/30/16,S,25.92,0
100136,1/31/16,S,24.96,0
100136,2/1/16,S,27.6,0
100136,2/2/16,S,26.64,0
100136,2/3/16,S,21.84,0
100136,2/4/16,S,27.36,0
100136,2/5/16,S,21.36,0
100136,2/6/16,S,27.84,0
100136,2/7/16,S,25.44,0
100136,2/8/16,S,30,0
100136,2/9/16,S,23.52,0
100136,2/10/16,S,18.96,0
100136,2/11/16,S,24.24,0
100136,2/12/16,S,21.36,0
100136,2/13/16,S,27.6,0
100136,2/14/16,S,27.36,0
100136,2/15/16,S,18.96,0
100136,2/16/16,S,20.16,0
100136,2/17/16,S,26.64,0
100136,2/18/16,S,26.88,0
100136,2/19/16,S,23.76,0
100136,2/20/16,S,20.88,0
100136,2/21/16,S,23.9136,0
100136,2/22/16,S,20.292,0
100136,2/23/16,S,19.8144,0
100136,2/24/16,S,26.904,0
100136,2/25/16,S,17.1,0
100136,2/26/16,S,27.072,0
100136,2/27/16,S,26.3952,0
100136,2/28/16,S,21.4272,0
100136,2/29/16,S,16.9632,0
100136,3/1/16,S,23.8464,0
100136,3/2/16,S,16.8744,0
100136,3/3/16,S,20.196,0
100136,3/4/16,S,21.7248,0
100136,3/5/16,S,28.8,0
100136,3/6/16,S,21.6,0
100136,3/7/16,S,22.32,0
100136,3/8/16,S,23.76,0
100136,3/9/16,S,21.12,0
100136,3/10/16,S,28.32,0
100136,3/11/16,S,22.56,0
100136,3/12/16,S,19.2,0
100136,3/13/16,S,22.3344,0
100136,3/14/16,S,19.2456,0
100136,3/15/16,S,27.0864,0
100136,3/16/16,S,23.0496,0
100136,3/17/16,S,24.9312,0
100136,3/18/16,S,24.4608,0
100136,3/19/16,S,27.048,0
100136,3/20/16,S,27.936,0
100136,3/21/16,S,25.8408,0
100136,3/22/16,S,27.4176,0
100136,3/23/16,S,20.0448,0
100136,3/24/16,S,17.784,0
100136,3/25/16,S,25.536,0
100136,3/26/16,S,27.072,0
100136,3/27/16,S,16.5888,0
100136,3/28/16,S,27.7992,0
100136,3/29/16,S,24.6768,0
100136,3/30/16,S,22.5792,0
100136,3/31/16,S,24.3648,0
100136,4/1/16,S,22.5432,0
100136,4/2/16,S,16.56,0
100136,4/3/16,S,27.3,0
100136,4/4/16,S,17.496,0
100136,4/5/16,S,25.4184,0
100136,4/6/16,S,19.2192,0
100136,4/7/16,S,23.3856,0
100136,4/8/16,S,15.7248,0
100136,4/9/16,S,21.12,0
100136,4/10/16,S,24.72,0
100136,4/11/16,S,21.36,0
100136,4/12/16,S,0,1
100136,4/13/16,S,18.48,0
100136,4/14/16,S,24.96,0
100136,4/15/16,S,28.8,0
100136,4/16/16,S,20.64,0
100136,4/17/16,S,26.8488,0
100136,4/18/16,S,19.2,0
100136,4/19/16,S,25.68,0
100136,4/20/16,S,26.3736,0
100136,4/21/16,S,20.16,0
100136,4/22/16,S,20.4336,0
100136,4/23/16,S,19.2456,0
100136,4/24/16,S,22.3344,0
100136,4/25/16,S,23.0496,0
100136,4/26/16,S,19.68,0
100136,4/27/16,S,26.4,0
100136,4/28/16,S,26.16,0
100136,4/29/16,S,22.08,0
100136,4/30/16,S,29.76,0
100136,5/1/16,S,24.48,0
100136,5/2/16,S,18.48,0
100136,5/3/16,S,24.24,0
100136,5/4/16,S,20.64,0
100136,5/5/16,S,23.76,0
100136,5/6/16,S,25.68,0
100136,5/7/16,S,19.44,0
100136,5/8/16,S,29.76,0
100136,5/9/16,S,26.4,0
100136,5/10/16,S,18.96,0
100136,5/11/16,S,21.6,0
100136,5/12/16,S,25.92,0
100136,5/13/16,S,22.8,0
100136,5/14/16,S,25.44,0
100136,5/15/16,S,25.4232,0
100136,5/16/16,S,24.24,0
100136,5/17/16,S,19.2,0
100136,5/18/16,S,21.6,0
100136,5/19/16,S,18.96,0
100136,5/20/16,S,22.08,0
100136,5/21/16,S,21.36,0
100136,5/22/16,S,23.76,0
100136,5/23/16,S,21.36,0
100136,5/24/16,S,24.24,0
100136,5/25/16,S,29.28,0
100136,5/26/16,S,23.04,0
100136,5/27/16,S,21.12,0
100136,5/28/16,S,28.32,0
100136,5/29/16,S,30,0
100136,5/30/16,S,20.64,0
100136,5/31/16,S,21.84,0
100136,6/1/16,S,26.0544,0
100136,6/2/16,S,28.32,0
100136,6/3/16,S,26.318069,0
100136,6/4/16,S,21.12,0
100136,6/5/16,S,20.4,0
100136,6/6/16,S,18,0
100136,6/7/16,S,27.36,0
100136,6/8/16,S,18.72,0
100136,6/9/16,S,25.2,0
100136,6/10/16,S,23.52,0
100136,6/11/16,S,23.76,0
100136,6/12/16,S,19.44,0
100136,6/13/16,S,22.08,0
100136,6/14/16,S,23.52,0
100136,6/15/16,S,26.88,0
100136,6/16/16,S,20.64,0
100136,6/17/16,S,21.12,0
100136,6/18/16,S,26.64,0
100136,6/19/16,S,26.4,0
100136,6/20/16,S,18.48,0
100136,6/21/16,S,25.44,0
100136,6/22/16,S,28.8,0
100136,6/23/16,S,22.32,0
100136,6/24/16,S,15.5376,0
100136,6/25/16,S,27.36,0
100136,6/26/16,S,28.56,0
100136,6/27/16,S,18.72,0
100136,6/28/16,S,22.32,0
100136,6/29/16,S,29.28,0
100136,6/30/16,S,25.68,0
100136,7/1/16,S,20.88,0
100136,7/2/16,S,21.12,0
100136,7/3/16,S,20.4,0
100136,7/4/16,S,7.3632,0
100136,7/5/16,S,21.12,0
100136,7/6/16,S,29.04,0
100136,7/7/16,S,28.32,0
100136,7/8/16,S,27.36,0
100136,7/9/16,S,19.2,0
100136,7/10/16,S,27.12,0
100136,7/11/16,S,29.52,0
100136,7/12/16,S,30,0
100136,7/13/16,S,25.92,0
100136,7/14/16,S,29.76,0
100136,7/15/16,S,26.4,0
100136,7/16/16,S,20.16,0
100136,7/17/16,S,25.2,0
100136,7/18/16,S,29.04,0
100136,7/19/16,S,28.08,0
100136,7/20/16,S,26.64,0
100136,7/21/16,S,24.24,0
100136,7/22/16,S,21.84,0
100136,7/23/16,S,23.04,0
100136,7/24/16,S,27.12,0
100136,7/25/16,S,29.52,0
100136,7/26/16,S,28.32,0
100136,7/27/16,S,20.16,0
100136,7/28/16,S,28.08,0
100136,7/29/16,S,19.2,0
100136,7/30/16,S,19.92,0
100136,7/31/16,S,29.76,0
100136,8/1/16,S,30,0
100136,8/2/16,S,20.16,0
100136,8/3/16,S,18.72,0
100136,8/4/16,S,21.84,0
100136,8/5/16,S,23.04,0
100136,8/6/16,S,25.44,0
100136,8/7/16,S,26.64,0
100136,8/8/16,S,24.48,0
100136,8/9/16,S,26.4,0
100136,8/10/16,S,28.32,0
100136,8/11/16,S,28.8,0
100136,8/12/16,S,24.3,0
100136,8/13/16,S,26.4,0
100136,8/14/16,S,0,0
100136,8/15/16,S,19.6344,0
100136,8/16/16,S,19.488,0
100136,8/17/16,S,23.28,0
100136,8/18/16,S,27.6,0
100136,8/19/16,S,26.88,0
100136,8/20/16,S,20.16,0
100136,8/21/16,S,18,0
100136,8/22/16,S,19.2,0
100136,8/23/16,S,23.28,0
100136,8/24/16,S,22.32,0
100136,8/25/16,S,28.32,0
100136,8/26/16,S,19.2,0
100136,8/27/16,S,25.44,0
100136,8/28/16,S,24.96,0
100136,8/29/16,S,19.68,0
100136,8/30/16,S,19.44,0
100136,8/31/16,S,25.68,0
100136,9/1/16,S,19.2192,0
100136,9/2/16,S,22.8,0
100136,9/3/16,S,23.28,0
100136,9/4/16,S,27.12,0
100136,9/5/16,S,19.68,0
100136,9/6/16,S,24.96,0
100136,9/7/16,S,22.32,0
100136,9/8/16,S,22.32,0
100136,9/9/16,S,25.44,0
100136,9/10/16,S,22.32,0
100136,9/11/16,S,25.6608,0
100136,9/12/16,S,24.48,0
100136,9/13/16,S,27.84,0
100136,9/14/16,S,26.16,0
100136,9/15/16,S,22.08,0
100136,9/16/16,S,25.68,0
100136,9/17/16,S,19.44,0
100136,9/18/16,S,26.64,0
100136,9/19/16,S,29.52,0
100136,9/20/16,S,20.4,0
100136,9/21/16,S,22.32,0
100136,9/22/16,S,24.96,0
100136,9/23/16,S,30,0
100136,9/24/16,S,25.2,0
100136,9/25/16,S,18.72,0
100136,9/26/16,S,22.32,0
100136,9/27/16,S,27.36,0
100136,9/28/16,S,26.4,0
100136,9/29/16,S,26.6112,0
100136,9/30/16,S,22.08,0
100136,10/1/16,S,21.12,0
100136,10/2/16,S,24.48,0
100136,10/3/16,S,23.04,0
100136,10/4/16,S,29.52,0
100136,10/5/16,S,26.64,0
100136,10/6/16,S,26.88,0
100136,10/7/16,S,27.84,0
100136,10/8/16,S,21.84,0
100136,10/9/16,S,18.48,0
100136,10/10/16,S,21.36,0
100136,10/11/16,S,30,0
100136,10/12/16,S,29.04,0
100136,10/13/16,S,29.2248,0
100136,10/14/16,S,23.28,0
100136,10/15/16,S,26.4,0
100136,10/16/16,S,22.08,0
100136,10/17/16,S,0,0
100136,10/18/16,S,25.6608,0
100136,10/19/16,S,22.8,0
100136,10/20/16,S,23.28,0
100136,10/21/16,S,26.16,0
100136,10/22/16,S,26.4,0
100136,10/23/16,S,19.2,0
100136,10/24/16,S,22.56,0
100136,10/25/16,S,18.24,0
100136,10/26/16,S,18.48,0
100136,10/27/16,S,18.48,0
100136,10/28/16,S,25.4232,0
100136,10/29/16,S,18.96,0
100136,10/30/16,S,26.16,0
100136,10/31/16,S,22.3344,0
100136,11/1/16,S,29.52,0
100136,11/2/16,S,29.76,0
100136,11/3/16,S,21.36,0
100136,11/4/16,S,18.24,0
100136,11/5/16,S,24.72,0
100136,11/6/16,S,29.52,0
100136,11/7/16,S,19.44,0
100136,11/8/16,S,20.88,0
100136,11/9/16,S,18.72,0
100136,11/10/16,S,25.68,0
100136,11/11/16,S,29.52,0
100136,11/12/16,S,21.384,0
100136,11/13/16,S,24.72,0
100136,11/14/16,S,29.52,0
100136,11/15/16,S,21.36,0
100136,11/16/16,S,21.6,0
100136,11/17/16,S,24.72,0
100136,11/18/16,S,28.56,0
100136,11/19/16,S,21.6,0
100136,11/20/16,S,18.72,0
100136,11/21/16,S,27.84,0
100136,11/22/16,S,23.52,0
100136,11/23/16,S,28.32,0
100136,11/24/16,S,29.52,0
100136,11/25/16,S,25.92,0
100136,11/26/16,S,21.36,0
100136,11/27/16,S,30,0
100136,11/28/16,S,27.84,0
100136,11/29/16,S,19.68,0
100136,11/30/16,S,19.68,0
100136,12/1/16,S,29.52,0
100137,12/2/14,U,6.3648,0
100137,12/3/14,U,8.410629,0
100137,12/4/14,U,8.764444,0
100137,12/5/14,U,8.9208,0
100137,12/6/14,U,8.548224,0
100137,12/7/14,U,8.6298,0
100137,12/8/14,U,6.581739,0
100137,12/9/14,U,8.5428,0
100137,12/10/14,U,9.154514,0
100137,12/11/14,U,8.78352,0
100137,12/12/14,U,8.336842,0
100137,12/13/14,U,8.103467,0
100137,12/14/14,U,7.808612,0
100137,12/15/14,U,6.2115,0
100137,12/16/14,U,5.99136,0
100137,12/17/14,U,6.3648,0
100137,12/18/14,U,8.6557,0
100137,12/19/14,U,9.1271,0
100137,12/20/14,U,9.2977,0
100137,12/21/14,U,8.0558,0
100137,12/22/14,U,8.3594,0
100137,12/23/14,U,8.721,0
100137,12/24/14,U,6.4275,0
100137,12/25/14,U,9.7242,0
100137,12/26/14,U,8.892,0
100137,12/27/14,U,6.5989,0
100137,12/28/14,U,10.4066,0
100137,12/29/14,U,7.8476,0
100137,12/30/14,U,9.3574,0
100137,12/31/14,U,7.0274,0
100137,1/1/15,U,6.4828,0
100137,1/2/15,U,10.602,0
100137,1/3/15,U,7.182,0
100137,1/4/15,U,9.2124,0
100137,1/5/15,U,9.6841,0
100137,1/6/15,U,7.964,0
100137,1/7/15,U,8.0182,0
100137,1/8/15,U,6.5681,0
100137,1/9/15,U,7.8844,0
100137,1/10/15,U,8.4645,0
100137,1/11/15,U,9.2556,0
100137,1/12/15,U,9.4905,0
100137,1/13/15,U,7.866,0
100137,1/14/15,U,9.302544,0
100137,1/15/15,U,7.9329,0
100137,1/16/15,U,8.2741,0
100137,1/17/15,U,8.3986,0
100137,1/18/15,U,8.9232,0
100137,1/19/15,U,7.0965,0
100137,1/20/15,U,6.7545,0
100137,1/21/15,U,8.9775,0
100137,1/22/15,U,6.7782,0
100137,1/23/15,U,8.4843,0
100137,1/24/15,U,8.8065,0
100137,1/25/15,U,10.9839,0
100137,1/26/15,U,6.7314,0
100137,1/27/15,U,7.9764,0
100137,1/28/15,U,8.256,0
100137,1/29/15,U,7.3355,0
100137,1/30/15,U,7.958,0
100137,1/31/15,U,9.2555,0
100137,2/1/15,U,10.5286,0
100137,2/2/15,U,7.79,0
100137,2/3/15,U,9.2664,0
100137,2/4/15,U,7.6095,0
100137,2/5/15,U,8.6557,0
100137,2/6/15,U,8.379,0
100137,2/7/15,U,6.498,0
100137,2/8/15,U,7.695,0
100137,2/9/15,U,8.892,0
100137,2/10/15,U,6.5835,0
100137,2/11/15,U,9.1485,0
100137,2/12/15,U,8.1415,0
100137,2/13/15,U,10.5772,0
100137,2/14/15,U,9.2124,0
100137,2/15/15,U,7.6273,0
100137,2/16/15,U,6.9093,0
100137,2/17/15,U,7.524,0
100137,2/18/15,U,10.602,0
100137,2/19/15,U,7.2505,0
100137,2/20/15,U,8.8271,0
100137,2/21/15,U,10.4919,0
100137,2/22/15,U,8.0182,0
100137,2/23/15,U,9.5127,0
100137,2/24/15,U,6.824,0
100137,2/25/15,U,6.9093,0
100137,2/26/15,U,7.1988,0
100137,2/27/15,U,9.2124,0
100137,2/28/15,U,8.208,0
100137,3/1/15,U,7.327,0
100137,3/2/15,U,9.9801,0
100137,3/3/15,U,9.0842,0
100137,3/4/15,U,7.5064,0
100137,3/5/15,U,9.7242,0
100137,3/6/15,U,6.6846,0
100137,3/7/15,U,7.0799,0
100137,3/8/15,U,7.7805,0
100137,3/9/15,U,6.7545,0
100137,3/10/15,U,8.6153,0
100137,3/11/15,U,10.6625,0
100137,3/12/15,U,10.3455,0
100137,3/13/15,U,9.01,0
100137,3/14/15,U,9.7405,0
100137,3/15/15,U,7.6895,0
100137,3/16/15,U,8.7568,0
100137,3/17/15,U,8.5374,0
100137,3/18/15,U,6.3308,0
100137,3/19/15,U,6.6597,0
100137,3/20/15,U,10.7379,0
100137,3/21/15,U,6.616,0
100137,3/22/15,U,8.1046,0
100137,3/23/15,U,9.2176,0
100137,3/24/15,U,8.1477,0
100137,3/25/15,U,10.25,0
100137,3/26/15,U,7.59,0
100137,3/27/15,U,10.004,0
100137,3/28/15,U,9.676,0
100137,3/29/15,U,6.3371,0
100137,3/30/15,U,10.004,0
100137,3/31/15,U,9.02,0
100137,4/1/15,U,7.9008,0
100137,4/2/15,U,6.642,0
100137,4/3/15,U,9.758,0
100137,4/4/15,U,7.5716,0
100137,4/5/15,U,8.938,0
100137,4/6/15,U,10.086,0
100137,4/7/15,U,6.5175,0
100137,4/8/15,U,10.086,0
100137,4/9/15,U,6.232,0
100137,4/10/15,U,8.0654,0
100137,4/11/15,U,6.2472,0
100137,4/12/15,U,7.38,0
100137,4/13/15,U,6.6663,0
100137,4/14/15,U,8.61,0
100137,4/15/15,U,8.282,0
100137,4/16/15,U,6.7486,0
100137,4/17/15,U,9.84,0
100137,4/18/15,U,7.5447,0
100137,4/19/15,U,9.84,0
100137,4/20/15,U,6.7486,0
100137,4/21/15,U,9.453,0
100137,4/22/15,U,8.446,0
100137,4/23/15,U,6.6582,0
100137,4/24/15,U,8.8061,0
100137,4/25/15,U,9.102,0
100137,4/26/15,U,8.0556,0
100137,4/27/15,U,9.2064,0
100137,4/28/15,U,9.84,0
100137,4/29/15,U,8.3123,0
100137,4/30/15,U,6.3294,0
100137,5/1/15,U,7.7268,0
100137,5/2/15,U,9.5352,0
100137,5/3/15,U,7.9008,0
100137,5/4/15,U,7.872,0
100137,5/5/15,U,6.6582,0
100137,5/6/15,U,9.6291,0
100137,5/7/15,U,7.462,0
100137,5/8/15,U,9.042,0
100137,5/9/15,U,9.1353,0
100137,5/10/15,U,6.888,0
100137,5/11/15,U,8.282,0
100137,5/12/15,U,10.2052,0
100137,5/13/15,U,6.478,0
100137,5/14/15,U,6.642,0
100137,5/15/15,U,7.943631,0
100137,5/16/15,U,8.528,0
100137,5/17/15,U,10.1928,0
100137,5/18/15,U,7.4893,0
100137,5/19/15,U,9.462,0
100137,5/20/15,U,9.4875,0
100137,5/21/15,U,7.8565,0
100137,5/22/15,U,8.715,0
100137,5/23/15,U,9.711,0
100137,5/24/15,U,6.7635,0
100137,5/25/15,U,9.3184,0
100137,5/26/15,U,9.3225,0
100137,5/27/15,U,7.1208,0
100137,5/28/15,U,8.9964,0
100137,5/29/15,U,10.3788,0
100137,5/30/15,U,8.0448,0
100137,5/31/15,U,6.9126,0
100137,6/1/15,U,9.317,0
100137,6/2/15,U,8.1674,0
100137,6/3/15,U,9.6672,0
100137,6/4/15,U,7.735,0
100137,6/5/15,U,7.2842,0
100137,6/6/15,U,9.4017,0
100137,6/7/15,U,6.9454,0
100137,6/8/15,U,10.3944,0
100137,6/9/15,U,10.1126,0
100137,6/10/15,U,9.8325,0
100137,6/11/15,U,10.353,0
100137,6/12/15,U,7.875,0
100137,6/13/15,U,9.1,0
100137,6/14/15,U,10.325,0
100137,6/15/15,U,7.7,0
100137,6/16/15,U,7.7875,0
100137,6/17/15,U,8.554,0
100137,6/18/15,U,10.17,0
100137,6/19/15,U,10.9556,0
100137,6/20/15,U,10.776,0
100137,6/21/15,U,7.6075,0
100137,6/22/15,U,7.339,0
100137,6/23/15,U,7.7228,0
100137,6/24/15,U,7.2333,0
100137,6/25/15,U,11.1352,0
100137,6/26/15,U,10.8658,0
100137,6/27/15,U,9.8674,0
100137,6/28/15,U,10.6206,0
100137,6/29/15,U,11.8389,0
100137,6/30/15,U,9.54,0
100137,7/1/15,U,11.2048,0
100137,7/2/15,U,12.1744,0
100137,7/3/15,U,7.725,0
100137,7/4/15,U,8.5905,0
100137,7/5/15,U,11.9928,0
100137,7/6/15,U,8.0964,0
100137,7/7/15,U,12.65,0
100137,7/8/15,U,8.757,0
100137,7/9/15,U,9.6253,0
100137,7/10/15,U,10.7295,0
100137,7/11/15,U,8.854,0
100137,7/12/15,U,8.0238,0
100137,7/13/15,U,8.0325,0
100137,7/14/15,U,11.0565,0
100137,7/15/15,U,9.4766,0
100137,7/16/15,U,8.1426,0
100137,7/17/15,U,8.487,0
100137,7/18/15,U,12.768,0
100137,7/19/15,U,14.9568,0
100137,7/20/15,U,15.7284,0
100137,7/21/15,U,16.9126,0
100137,7/22/15,U,11.8014,0
100137,7/23/15,U,12.4422,0
100137,7/24/15,U,11.6276,0
100137,7/25/15,U,15.4512,0
100137,7/26/15,U,17.3383,0
100137,7/27/15,U,12.9891,0
100137,7/28/15,U,15.312,0
100137,7/29/15,U,17.7909,0
100137,7/30/15,U,17.1216,0
100137,7/31/15,U,21.7008,0
100137,8/1/15,U,26.775,0
100137,8/2/15,U,24.65,0
100137,8/3/15,U,25.08,0
100137,8/4/15,U,18.48,0
100137,8/5/15,U,18.72,0
100137,8/6/15,U,17.5275,0
100137,8/7/15,U,20.1323,0
100137,8/8/15,U,18.46,0
100137,8/9/15,U,18.788,0
100137,8/10/15,U,13.64,0
100137,8/11/15,U,14.196,0
100137,8/12/15,U,13.1632,0
100137,8/13/15,U,22.755,0
100137,8/14/15,U,26.312,0
100137,8/15/15,U,23.76,0
100137,8/16/15,U,25.92,0
100137,8/17/15,U,0,0
100137,8/18/15,U,19.098,0
100137,8/19/15,U,19.44,0
100137,8/20/15,U,29.76,0
100137,8/21/15,U,26.16,0
100137,8/22/15,U,23.04,0
100137,8/23/15,U,19.92,0
100137,8/24/15,U,20.64,0
100137,8/25/15,U,20.4,0
100137,8/26/15,U,21.12,0
100137,8/27/15,U,25.2,0
100137,8/28/15,U,19.92,0
100137,8/29/15,U,18,0
100137,8/30/15,U,20.88,0
100137,8/31/15,U,30,0
100137,9/1/15,U,22.8,0
100137,9/2/15,U,21.84,0
100137,9/3/15,U,23.28,0
100137,9/4/15,U,20.64,0
100137,9/5/15,U,20.4,0
100137,9/6/15,U,26.4,0
100137,9/7/15,U,18.24,0
100137,9/8/15,U,28.08,0
100137,9/9/15,U,21.12,0
100137,9/10/15,U,21.6,0
100137,9/11/15,U,26.087917,0
100137,9/12/15,U,24.883971,0
100137,9/13/15,U,30,0
100137,9/14/15,U,25.769126,0
100137,9/15/15,U,26.4,0
100137,9/16/15,U,24.96,0
100137,9/17/15,U,20.16,0
100137,9/18/15,U,27.84,0
100137,9/19/15,U,24.48,0
100137,9/20/15,U,23.04,0
100137,9/21/15,U,18.72,0
100137,9/22/15,U,21.12,0
100137,9/23/15,U,30,0
100137,9/24/15,U,18.24,0
100137,9/25/15,U,19.68,0
100137,9/26/15,U,18.24,0
100137,9/27/15,U,25.2,0
100137,9/28/15,U,22.32,0
100137,9/29/15,U,29.04,0
100137,9/30/15,U,19.92,0
100137,10/1/15,U,18.72,0
100137,10/2/15,U,25.92,0
100137,10/3/15,U,23.76,0
100137,10/4/15,U,21.12,0
100137,10/5/15,U,0,0
100137,10/6/15,U,0,0
100137,10/7/15,U,0,0
100137,10/8/15,U,0,0
100137,10/9/15,U,0,0
100137,10/10/15,U,0,0
100137,10/11/15,U,0,0
100137,10/12/15,U,0,0
100137,10/13/15,U,0,0
100137,10/14/15,U,0,0
100137,10/15/15,U,0,0
100137,10/16/15,U,0,0
100137,10/17/15,U,0,0
100137,10/18/15,U,0,0
100137,10/19/15,U,0,0
100137,10/20/15,U,0,0
100137,10/21/15,U,0,0
100137,10/22/15,U,0,0
100137,10/23/15,U,0,0
100137,10/24/15,U,0,0
100137,10/25/15,U,0,0
100137,10/26/15,U,0,0
100137,10/27/15,U,0,0
100137,10/28/15,U,0,0
100137,10/29/15,U,0,0
100137,10/30/15,U,0,0
100137,10/31/15,U,0,0
100137,11/1/15,U,0,0
100137,11/2/15,U,0,0
100137,11/3/15,U,0,0
100137,11/4/15,U,0,0
100137,11/5/15,U,0,0
100137,11/6/15,U,0,0
100137,11/7/15,U,0,0
100137,11/8/15,U,0,0
100137,11/9/15,U,0,0
100137,11/10/15,U,0,0
100137,11/11/15,U,0,0
100137,11/12/15,U,0,0
100137,11/13/15,U,0,0
100137,11/14/15,U,0,0
100137,11/15/15,U,0,0
100137,11/16/15,U,0,0
100137,11/17/15,U,0,0
100137,11/18/15,U,0,0
100137,11/19/15,U,0,0
100137,11/20/15,U,0,0
100137,11/21/15,U,0,0
100137,11/22/15,U,0,0
100137,11/23/15,U,0,0
100137,11/24/15,U,8.736,0
100137,11/25/15,U,18.72,0
100137,11/26/15,U,23.52,0
100137,11/27/15,U,21.12,0
100137,11/28/15,U,26.4,0
100137,11/29/15,U,22.32,0
100137,11/30/15,U,22.32,0
100137,12/1/15,U,18,0
100137,12/2/15,U,18.24,0
100137,12/3/15,U,29.04,0
100137,12/4/15,U,25.68,0
100137,12/5/15,U,29.04,0
100137,12/6/15,U,24.72,0
100137,12/7/15,U,23.76,0
100137,12/8/15,U,24.96,0
100137,12/9/15,U,19.2,0
100137,12/10/15,U,30,0
100137,12/11/15,U,24.24,0
100137,12/12/15,U,22.08,0
100137,12/13/15,U,20.16,0
100137,12/14/15,U,24.48,0
100137,12/15/15,U,24.96,0
100137,12/16/15,U,0,0
100137,12/17/15,U,0,0
100137,12/18/15,U,0,0
100137,12/19/15,U,0,0
100137,12/20/15,U,0,0
100137,12/21/15,U,0,0
100137,12/22/15,U,0,0
100137,12/23/15,U,0,0
100137,12/24/15,U,0,0
100137,12/25/15,U,9.636,0
100137,12/26/15,U,25.2,0
100137,12/27/15,U,20.64,0
100137,12/28/15,U,23.52,0
100137,12/29/15,U,30,0
100137,12/30/15,U,19.2,0
100137,12/31/15,U,21.84,0
100137,1/1/16,U,20.16,0
100137,1/2/16,U,24.24,0
100137,1/3/16,U,26.4,0
100137,1/4/16,U,28.8,0
100137,1/5/16,U,19.68,0
100137,1/6/16,U,19.44,0
100137,1/7/16,U,19.92,0
100137,1/8/16,U,18,0
100137,1/9/16,U,27.12,0
100137,1/10/16,U,26.64,0
100137,1/11/16,U,29.76,0
100137,1/12/16,U,27.84,0
100137,1/13/16,U,29.28,0
100137,1/14/16,U,18.96,0
100137,1/15/16,U,27.6,0
100137,1/16/16,U,18.24,0
100137,1/17/16,U,19.68,0
100137,1/18/16,U,19.68,0
100137,1/19/16,U,28.08,0
100137,1/20/16,U,26.64,0
100137,1/21/16,U,18.96,0
100137,1/22/16,U,20.64,0
100137,1/23/16,U,18.96,0
100137,1/24/16,U,22.8,0
100137,1/25/16,U,29.76,0
100137,1/26/16,U,26.4,0
100137,1/27/16,U,20.16,0
100137,1/28/16,U,28.56,0
100137,1/29/16,U,28.08,0
100137,1/30/16,U,24.96,0
100137,1/31/16,U,18,0
100137,2/1/16,U,27.36,0
100137,2/2/16,U,22.08,0
100137,2/3/16,U,21.36,0
100137,2/4/16,U,20.88,0
100137,2/5/16,U,21.36,0
100137,2/6/16,U,22.8,0
100137,2/7/16,U,23.28,0
100137,2/8/16,U,28.56,0
100137,2/9/16,U,21.36,0
100137,2/10/16,U,26.64,0
100137,2/11/16,U,19.44,0
100137,2/12/16,U,18.72,0
100137,2/13/16,U,18.72,0
100137,2/14/16,U,21.84,0
100137,2/15/16,U,23.04,0
100137,2/16/16,U,24.24,0
100137,2/17/16,U,20.64,0
100137,2/18/16,U,22.08,0
100137,2/19/16,U,19.2,0
100137,2/20/16,U,20.88,0
100137,2/21/16,U,29.76,0
100137,2/22/16,U,27.36,0
100137,2/23/16,U,15.4128,0
100137,2/24/16,U,24.7416,0
100137,2/25/16,U,22.08,0
100137,2/26/16,U,22.32,0
100137,2/27/16,U,29.04,0
100137,2/28/16,U,25.68,0
100137,2/29/16,U,24.48,0
100137,3/1/16,U,21.12,0
100137,3/2/16,U,25.2,0
100137,3/3/16,U,27.84,0
100137,3/4/16,U,26.312,0
100137,3/5/16,U,27.2688,0
100137,3/6/16,U,17.4174,0
100137,3/7/16,U,18.3222,0
100137,3/8/16,U,28.32,0
100137,3/9/16,U,26.16,0
100137,3/10/16,U,20.4,0
100137,3/11/16,U,19.92,0
100137,3/12/16,U,25.68,0
100137,3/13/16,U,26.4,0
100137,3/14/16,U,25.2,0
100137,3/15/16,U,28.56,0
100137,3/16/16,U,20.4,0
100137,3/17/16,U,18.24,0
100137,3/18/16,U,21.36,0
100137,3/19/16,U,28.08,0
100137,3/20/16,U,19.2,0
100137,3/21/16,U,29.52,0
100137,3/22/16,U,27.84,0
100137,3/23/16,U,26.64,0
100137,3/24/16,U,28.8,0
100137,3/25/16,U,25.68,0
100137,3/26/16,U,27.12,0
100137,3/27/16,U,22.32,0
100137,3/28/16,U,20.4,0
100137,3/29/16,U,27.36,0
100137,3/30/16,U,22.08,0
100137,3/31/16,U,22.8,0
100137,4/1/16,U,22.08,0
100137,4/2/16,U,27.84,0
100137,4/3/16,U,27.84,0
100137,4/4/16,U,28.56,0
100137,4/5/16,U,27.6,0
100137,4/6/16,U,27.6,0
100137,4/7/16,U,21.36,0
100137,4/8/16,U,28.56,0
100137,4/9/16,U,19.92,0
100137,4/10/16,U,25.68,0
100137,4/11/16,U,20.4,0
100137,4/12/16,U,24.96,0
100137,4/13/16,U,23.28,0
100137,4/14/16,U,24.24,0
100137,4/15/16,U,28.56,0
100137,4/16/16,U,27.12,0
100137,4/17/16,U,20.88,0
100137,4/18/16,U,18.96,0
100137,4/19/16,U,18.48,0
100137,4/20/16,U,29.28,0
100137,4/21/16,U,27.84,0
100137,4/22/16,U,18.96,0
100137,4/23/16,U,18.96,0
100137,4/24/16,U,29.52,0
100137,4/25/16,U,26.16,0
100137,4/26/16,U,23.76,0
100137,4/27/16,U,20.64,0
100137,4/28/16,U,30,0
100137,4/29/16,U,26.64,0
100137,4/30/16,U,25.2,0
100137,5/1/16,U,18.96,0
100137,5/2/16,U,30,0
100137,5/3/16,U,23.52,0
100137,5/4/16,U,29.04,0
100137,5/5/16,U,23.28,0
100137,5/6/16,U,28.8,0
100137,5/7/16,U,29.28,0
100137,5/8/16,U,18.72,0
100137,5/9/16,U,28.32,0
100137,5/10/16,U,25.92,0
100137,5/11/16,U,18.48,0
100137,5/12/16,U,19.2,0
100137,5/13/16,U,28.5243,0
100137,5/14/16,U,29.52,0
100137,5/15/16,U,21.84,0
100137,5/16/16,U,22.56,0
100137,5/17/16,U,26.88,0
100137,5/18/16,U,17.563,0
100137,5/19/16,U,20.3841,0
100137,5/20/16,U,25.2,0
100137,5/21/16,U,26.64,0
100137,5/22/16,U,20.16,0
100137,5/23/16,U,21.6,0
100137,5/24/16,U,21.84,0
100137,5/25/16,U,30,0
100137,5/26/16,U,23.52,0
100137,5/27/16,U,21.36,0
100137,5/28/16,U,18.72,0
100137,5/29/16,U,18.48,0
100137,5/30/16,U,29.04,0
100137,5/31/16,U,24.48,0
100137,6/1/16,U,24.96,0
100137,6/2/16,U,24.72,0
100137,6/3/16,U,25.008103,0
100137,6/4/16,U,20.64,0
100137,6/5/16,U,30,0
100137,6/6/16,U,21.6,0
100137,6/7/16,U,26.64,0
100137,6/8/16,U,20.64,0
100137,6/9/16,U,25.2,0
100137,6/10/16,U,18.24,0
100137,6/11/16,U,19.2,0
100137,6/12/16,U,29.76,0
100137,6/13/16,U,29.04,0
100137,6/14/16,U,19.92,0
100137,6/15/16,U,24.72,0
100137,6/16/16,U,23.04,0
100137,6/17/16,U,23.28,0
100137,6/18/16,U,23.04,0
100137,6/19/16,U,24.72,0
100137,6/20/16,U,29.52,0
100137,6/21/16,U,25.44,0
100137,6/22/16,U,20.88,0
100137,6/23/16,U,21.6,0
100137,6/24/16,U,27.36,0
100137,6/25/16,U,22.32,0
100137,6/26/16,U,19.2,0
100137,6/27/16,U,26.4,0
100137,6/28/16,U,22.32,0
100137,6/29/16,U,27.12,0
100137,6/30/16,U,26.88,0
100137,7/1/16,U,30,0
100137,7/2/16,U,18.96,0
100137,7/3/16,U,23.76,0
100137,7/4/16,U,8.5314,0
100137,7/5/16,U,3.125,1
100137,7/6/16,U,20.853,0
100137,7/7/16,U,23.28,0
100137,7/8/16,U,20.88,0
100137,7/9/16,U,27.36,0
100137,7/10/16,U,18.72,0
100137,7/11/16,U,26.88,0
100137,7/12/16,U,26.16,0
100137,7/13/16,U,22.08,0
100137,7/14/16,U,20.88,0
100137,7/15/16,U,23.52,0
100137,7/16/16,U,21.84,0
100137,7/17/16,U,28.8,0
100137,7/18/16,U,26.16,0
100137,7/19/16,U,20.88,0
100137,7/20/16,U,26.16,0
100137,7/21/16,U,19.92,0
100137,7/22/16,U,29.04,0
100137,7/23/16,U,18.72,0
100137,7/24/16,U,21.36,0
100137,7/25/16,U,25.68,0
100137,7/26/16,U,24.24,0
100137,7/27/16,U,23.52,0
100137,7/28/16,U,26.16,0
100137,7/29/16,U,18,0
100137,7/30/16,U,22.08,0
100137,7/31/16,U,18,0
100137,8/1/16,U,26.4,0
100137,8/2/16,U,27.12,0
100137,8/3/16,U,24.48,0
100137,8/4/16,U,24.96,0
100137,8/5/16,U,18.96,0
100137,8/6/16,U,30,0
100137,8/7/16,U,23.52,0
100137,8/8/16,U,24.72,0
100137,8/9/16,U,28.08,0
100137,8/10/16,U,22.08,0
100137,8/11/16,U,20.88,0
100137,8/12/16,U,19.68,0
100137,8/13/16,U,21.12,0
100137,8/14/16,U,22.8,0
100137,8/15/16,U,20.427,0
100137,8/16/16,U,11.552,0
100137,8/17/16,U,17.48,0
100137,8/18/16,U,30,0
100137,8/19/16,U,21.12,0
100137,8/20/16,U,22.56,0
100137,8/21/16,U,29.76,0
100137,8/22/16,U,27.84,0
100137,8/23/16,U,25.44,0
100137,8/24/16,U,28.08,0
100137,8/25/16,U,28.8,0
100137,8/26/16,U,20.64,0
100137,8/27/16,U,23.28,0
100137,8/28/16,U,26.88,0
100137,8/29/16,U,29.28,0
100137,8/30/16,U,25.68,0
100137,8/31/16,U,29.52,0
100137,9/1/16,U,19.68,0
100137,9/2/16,U,26.4,0
100137,9/3/16,U,23.28,0
100137,9/4/16,U,19.2,0
100137,9/5/16,U,24.48,0
100137,9/6/16,U,24.24,0
100137,9/7/16,U,29.2286,0
100137,9/8/16,U,19.2,0
100137,9/9/16,U,27.12,0
100137,9/10/16,U,27.6,0
100137,9/11/16,U,23.76,0
100137,9/12/16,U,21.84,0
100137,9/13/16,U,24.24,0
100137,9/14/16,U,27.12,0
100137,9/15/16,U,29.04,0
100137,9/16/16,U,24.48,0
100137,9/17/16,U,28.8,0
100137,9/18/16,U,24.24,0
100137,9/19/16,U,20.64,0
100137,9/20/16,U,20.64,0
100137,9/21/16,U,18,0
100137,9/22/16,U,22.08,0
100137,9/23/16,U,29.76,0
100137,9/24/16,U,26.4,0
100137,9/25/16,U,19.44,0
100137,9/26/16,U,24.72,0
100137,9/27/16,U,20.16,0
100137,9/28/16,U,18.72,0
100137,9/29/16,U,20.64,0
100137,9/30/16,U,20.16,0
100137,10/1/16,U,26.4,0
100137,10/2/16,U,29.04,0
100137,10/3/16,U,25.2,0
100137,10/4/16,U,23.52,0
100137,10/5/16,U,18.24,0
100137,10/6/16,U,27.84,0
100137,10/7/16,U,22.8,0
100137,10/8/16,U,27.36,0
100137,10/9/16,U,23.28,0
100137,10/10/16,U,25.92,0
100137,10/11/16,U,26.64,0
100137,10/12/16,U,26.4,0
100137,10/13/16,U,23.52,0
100137,10/14/16,U,20.88,0
100137,10/15/16,U,27.12,0
100137,10/16/16,U,24.48,0
100137,10/17/16,U,27.36,0
100137,10/18/16,U,21.6,0
100137,10/19/16,U,25.68,0
100137,10/20/16,U,25.2,0
100137,10/21/16,U,26.88,0
100137,10/22/16,U,21.12,0
100137,10/23/16,U,24.24,0
100137,10/24/16,U,30,0
100137,10/25/16,U,22.32,0
100137,10/26/16,U,23.04,0
100137,10/27/16,U,29.04,0
100137,10/28/16,U,19.44,0
100137,10/29/16,U,21.84,0
100137,10/30/16,U,28.56,0
100137,10/31/16,U,22.08,0
100137,11/1/16,U,24.96,0
100137,11/2/16,U,29.28,0
100137,11/3/16,U,20.88,0
100137,11/4/16,U,18,0
100137,11/5/16,U,22.56,0
100137,11/6/16,U,23.52,0
100137,11/7/16,U,18,0
100137,11/8/16,U,26.16,0
100137,11/9/16,U,26.16,0
100137,11/10/16,U,27.6,0
100137,11/11/16,U,22.08,0
100137,11/12/16,U,18,0
100137,11/13/16,U,28.08,0
100137,11/14/16,U,18.48,0
100137,11/15/16,U,25.44,0
100137,11/16/16,U,18,0
100137,11/17/16,U,29.04,0
100137,11/18/16,U,24.72,0
100137,11/19/16,U,18.48,0
100137,11/20/16,U,19.92,0
100137,11/21/16,U,26.64,0
100137,11/22/16,U,18.48,0
100137,11/23/16,U,26.16,0
100137,11/24/16,U,24.48,0
100137,11/25/16,U,19.2,0
100137,11/26/16,U,21.12,0
100137,11/27/16,U,25.92,0
100137,11/28/16,U,20.64,0
100137,11/29/16,U,21.12,0
100137,11/30/16,U,24.24,0
100137,12/1/16,U,26.88,0
100141,12/2/14,R,0,0
100141,12/3/14,R,0,0
100141,12/4/14,R,0,0
100141,12/5/14,R,0,0
100141,12/6/14,R,0,0
100141,12/7/14,R,0,0
100141,12/8/14,R,0,0
100141,12/9/14,R,0,0
100141,12/10/14,R,0,0
100141,12/11/14,R,0,0
100141,12/12/14,R,0,0
100141,12/13/14,R,0,0
100141,12/14/14,R,0,0
100141,12/15/14,R,0,0
100141,12/16/14,R,0,0
100141,12/17/14,R,0,0
100141,12/18/14,R,19.3842,0
100141,12/19/14,R,17.316,0
100141,12/20/14,R,9.1806,0
100141,12/21/14,R,11.744,0
100141,12/22/14,R,16.965,0
100141,12/23/14,R,20.6228,0
100141,12/24/14,R,22.3014,0
100141,12/25/14,R,8.6105,0
100141,12/26/14,R,7.488,0
100141,12/27/14,R,14.1848,0
100141,12/28/14,R,7.02,0
100141,12/29/14,R,8.5536,0
100141,12/30/14,R,8.7699,0
100141,12/31/14,R,6.5688,0
100141,1/1/15,R,6.8121,0
100141,1/2/15,R,8.1061,0
100141,1/3/15,R,7.065,0
100141,1/4/15,R,6.7745,0
100141,1/5/15,R,7.518,0
100141,1/6/15,R,10.4775,0
100141,1/7/15,R,6,0
100141,1/8/15,R,0,0
100141,1/9/15,R,0,0
100141,1/10/15,R,0,0
100141,1/11/15,R,0,0
100141,1/12/15,R,0,0
100141,1/13/15,R,0,0
100141,1/14/15,R,10.358341,0
100141,1/15/15,R,0,0
100141,1/16/15,R,0,0
100141,1/17/15,R,0,0
100141,1/18/15,R,0,0
100141,1/19/15,R,0,0
100141,1/20/15,R,0,0
100141,1/21/15,R,0,0
100141,1/22/15,R,0,0
100141,1/23/15,R,0,0
100141,1/24/15,R,13.884,0
100141,1/25/15,R,16.5767,0
100141,1/26/15,R,11.2065,0
100141,1/27/15,R,10.7114,0
100141,1/28/15,R,7.9032,0
100141,1/29/15,R,11.7796,0
100141,1/30/15,R,8.181,0
100141,1/31/15,R,8.748,0
100141,2/1/15,R,10.6,0
100141,2/2/15,R,7.71,0
100141,2/3/15,R,8.9688,0
100141,2/4/15,R,11.78,0
100141,2/5/15,R,8.0625,0
100141,2/6/15,R,17.82,0
100141,2/7/15,R,9.204,0
100141,2/8/15,R,15.6576,0
100141,2/9/15,R,6.1725,0
100141,2/10/15,R,12.1212,0
100141,2/11/15,R,9.3148,0
100141,2/12/15,R,6.1215,0
100141,2/13/15,R,11.7,0
100141,2/14/15,R,6.424,0
100141,2/15/15,R,9.2112,0
100141,2/16/15,R,6.4,0
100141,2/17/15,R,12.064,0
100141,2/18/15,R,6.2568,0
100141,2/19/15,R,12.9204,0
100141,2/20/15,R,6.24,0
100141,2/21/15,R,6.7788,0
100141,2/22/15,R,6.7545,0
100141,2/23/15,R,11.0871,0
100141,2/24/15,R,8.164,0
100141,2/25/15,R,7.1914,0
100141,2/26/15,R,7.2496,0
100141,2/27/15,R,16.0884,0
100141,2/28/15,R,10.6533,0
100141,3/1/15,R,11.973,0
100141,3/2/15,R,23.52,0
100141,3/3/15,R,10.5336,0
100141,3/4/15,R,11.7393,0
100141,3/5/15,R,9.3058,0
100141,3/6/15,R,7.4385,0
100141,3/7/15,R,9.775,0
100141,3/8/15,R,7.722,0
100141,3/9/15,R,6.647,0
100141,3/10/15,R,7.8408,0
100141,3/11/15,R,7.7022,0
100141,3/12/15,R,12.4956,0
100141,3/13/15,R,18.2634,0
100141,3/14/15,R,8.8705,0
100141,3/15/15,R,15.2889,0
100141,3/16/15,R,16.236,0
100141,3/17/15,R,16.3366,0
100141,3/18/15,R,14.007,0
100141,3/19/15,R,7.4648,0
100141,3/20/15,R,9.3016,0
100141,3/21/15,R,7.7169,0
100141,3/22/15,R,10.6386,0
100141,3/23/15,R,17.6902,0
100141,3/24/15,R,14.5626,0
100141,3/25/15,R,22.525,0
100141,3/26/15,R,13.485,0
100141,3/27/15,R,28.2256,0
100141,3/28/15,R,18.432,0
100141,3/29/15,R,11.9691,0
100141,3/30/15,R,12.4155,0
100141,3/31/15,R,14.2358,0
100141,4/1/15,R,20.185,0
100141,4/2/15,R,24.9734,0
100141,4/3/15,R,16.0724,0
100141,4/4/15,R,11.609,0
100141,4/5/15,R,10.3253,0
100141,4/6/15,R,17.2319,0
100141,4/7/15,R,12.1975,0
100141,4/8/15,R,18.972,0
100141,4/9/15,R,18.6143,0
100141,4/10/15,R,14.805,0
100141,4/11/15,R,13.9565,0
100141,4/12/15,R,17.236,0
100141,4/13/15,R,10.3488,0
100141,4/14/15,R,10.7423,0
100141,4/15/15,R,12.4256,0
100141,4/16/15,R,7.2375,0
100141,4/17/15,R,6.4944,0
100141,4/18/15,R,6.957,0
100141,4/19/15,R,13.596,0
100141,4/20/15,R,14.9435,0
100141,4/21/15,R,7.9515,0
100141,4/22/15,R,15.6429,0
100141,4/23/15,R,6.6294,0
100141,4/24/15,R,7.5656,0
100141,4/25/15,R,7.8584,0
100141,4/26/15,R,13.496,0
100141,4/27/15,R,8.1872,0
100141,4/28/15,R,6.4242,0
100141,4/29/15,R,13.024,0
100141,4/30/15,R,10.7415,0
100141,5/1/15,R,22.35,0
100141,5/2/15,R,10.2256,0
100141,5/3/15,R,13.264,0
100141,5/4/15,R,15.1875,0
100141,5/5/15,R,13.8288,0
100141,5/6/15,R,14.9038,0
100141,5/7/15,R,15.807,0
100141,5/8/15,R,13.7436,0
100141,5/9/15,R,16.38,0
100141,5/10/15,R,17.36,0
100141,5/11/15,R,15.347,0
100141,5/12/15,R,12.6945,0
100141,5/13/15,R,17.7735,0
100141,5/14/15,R,21.1084,0
100141,5/15/15,R,15.616421,0
100141,5/16/15,R,19.592,0
100141,5/17/15,R,13.104,0
100141,5/18/15,R,10.26,0
100141,5/19/15,R,16.0888,0
100141,5/20/15,R,13.7826,0
100141,5/21/15,R,14.224,0
100141,5/22/15,R,15.95,0
100141,5/23/15,R,11.658,0
100141,5/24/15,R,13.2472,0
100141,5/25/15,R,11.676,0
100141,5/26/15,R,15.151,0
100141,5/27/15,R,15.848,0
100141,5/28/15,R,18.3136,0
100141,5/29/15,R,17.6055,0
100141,5/30/15,R,9.8658,0
100141,5/31/15,R,7.6921,0
100141,6/1/15,R,6.8283,0
100141,6/2/15,R,18.5493,0
100141,6/3/15,R,1.9344,0
100141,6/4/15,R,8.586,0
100141,6/5/15,R,0,0
100141,6/6/15,R,4.1664,0
100141,6/7/15,R,14.883,0
100141,6/8/15,R,14.4844,0
100141,6/9/15,R,10.965,0
100141,6/10/15,R,19.0212,0
100141,6/11/15,R,18.756,0
100141,6/12/15,R,8.7058,0
100141,6/13/15,R,11.2404,0
100141,6/14/15,R,12.2322,0
100141,6/15/15,R,12.65,0
100141,6/16/15,R,10.8625,0
100141,6/17/15,R,10.989,0
100141,6/18/15,R,14.602,0
100141,6/19/15,R,15.1776,0
100141,6/20/15,R,11.5752,0
100141,6/21/15,R,18.1365,0
100141,6/22/15,R,10.4272,0
100141,6/23/15,R,11.552,0
100141,6/24/15,R,14.1831,0
100141,6/25/15,R,15.2775,0
100141,6/26/15,R,10.1476,0
100141,6/27/15,R,11.99,0
100141,6/28/15,R,13.68,0
100141,6/29/15,R,13.9252,0
100141,6/30/15,R,10.5531,0
100141,7/1/15,R,14.544,0
100141,7/2/15,R,14.504,0
100141,7/3/15,R,15.0214,0
100141,7/4/15,R,16.1249,0
100141,7/5/15,R,18.025,0
100141,7/6/15,R,12.3961,0
100141,7/7/15,R,9.873,0
100141,7/8/15,R,7.0564,0
100141,7/9/15,R,13.9365,0
100141,7/10/15,R,9.1466,0
100141,7/11/15,R,15.65,0
100141,7/12/15,R,9.3912,0
100141,7/13/15,R,12.1814,0
100141,7/14/15,R,10.1465,0
100141,7/15/15,R,14.41,0
100141,7/16/15,R,7.4074,0
100141,7/17/15,R,10.5242,0
100141,7/18/15,R,7.6032,0
100141,7/19/15,R,9.9922,0
100141,7/20/15,R,6.4175,0
100141,7/21/15,R,5.8748,0
100141,7/22/15,R,9.0706,0
100141,7/23/15,R,0,0
100141,7/24/15,R,9.1575,0
100141,7/25/15,R,10.7601,0
100141,7/26/15,R,6.104,0
100141,7/27/15,R,8.4336,0
100141,7/28/15,R,9.211,0
100141,7/29/15,R,8.909,0
100141,7/30/15,R,8.4525,0
100141,7/31/15,R,10.1088,0
100141,8/1/15,R,6.7308,0
100141,8/2/15,R,6.8177,0
100141,8/3/15,R,8.7399,0
100141,8/4/15,R,12.7904,0
100141,8/5/15,R,9.3272,0
100141,8/6/15,R,10.275,0
100141,8/7/15,R,7.917,0
100141,8/8/15,R,6.9471,0
100141,8/9/15,R,9.6255,0
100141,8/10/15,R,4.136,0
100141,8/11/15,R,7.777,0
100141,8/12/15,R,11.3876,0
100141,8/13/15,R,11.639,0
100141,8/14/15,R,6.882,0
100141,8/15/15,R,4.732,0
100141,8/16/15,R,10.3311,0
100141,8/17/15,R,7.6821,0
100141,8/18/15,R,11.1356,0
100141,8/19/15,R,7.9632,0
100141,8/20/15,R,14.2464,0
100141,8/21/15,R,10.1588,0
100141,8/22/15,R,6.5188,0
100141,8/23/15,R,8.2604,0
100141,8/24/15,R,7.7193,0
100141,8/25/15,R,12.3336,0
100141,8/26/15,R,12.3448,0
100141,8/27/15,R,7.4172,0
100141,8/28/15,R,7.6362,0
100141,8/29/15,R,9.537,0
100141,8/30/15,R,8.528,0
100141,8/31/15,R,10.625,0
100141,9/1/15,R,9.86,0
100141,9/2/15,R,10.5462,0
100141,9/3/15,R,6.372,0
100141,9/4/15,R,10.7067,0
100141,9/5/15,R,9.8042,0
100141,9/6/15,R,11.4655,0
100141,9/7/15,R,9.752,0
100141,9/8/15,R,11.2413,0
100141,9/9/15,R,1.968,0
100141,9/10/15,R,11.9616,0
100141,9/11/15,R,11.012,0
100141,9/12/15,R,11.073214,0
100141,9/13/15,R,9.3408,0
100141,9/14/15,R,11.844393,0
100141,9/15/15,R,7.448,0
100141,9/16/15,R,7.448,0
100141,9/17/15,R,6.5436,0
100141,9/18/15,R,10.4796,0
100141,9/19/15,R,0,0
100141,9/20/15,R,17.0774,0
100141,9/21/15,R,9.3415,0
100141,9/22/15,R,7.3248,0
100141,9/23/15,R,8.7055,0
100141,9/24/15,R,6.1068,0
100141,9/25/15,R,8.8298,0
100141,9/26/15,R,8.4148,0
100141,9/27/15,R,12.1155,0
100141,9/28/15,R,7.4025,0
100141,9/29/15,R,9.2046,0
100141,9/30/15,R,10.4665,0
100141,10/1/15,R,9.1718,0
100141,10/2/15,R,8.8146,0
100141,10/3/15,R,8.1938,0
100141,10/4/15,R,8.9985,0
100141,10/5/15,R,11.5668,0
100141,10/6/15,R,8.2555,0
100141,10/7/15,R,9.308,0
100141,10/8/15,R,9.089,0
100141,10/9/15,R,7.3851,0
100141,10/10/15,R,8.2362,0
100141,10/11/15,R,5.6088,0
100141,10/12/15,R,6.8634,0
100141,10/13/15,R,8.931,0
100141,10/14/15,R,9.579,0
100141,10/15/15,R,13.2312,0
100141,10/16/15,R,9.4122,0
100141,10/17/15,R,6.237,0
100141,10/18/15,R,2.254,0
100141,10/19/15,R,2.484,0
100141,10/20/15,R,13.3576,0
100141,10/21/15,R,0,0
100141,10/22/15,R,5.4225,0
100141,10/23/15,R,6.0009,0
100141,10/24/15,R,1.1392,0
100141,10/25/15,R,9.6945,0
100141,10/26/15,R,8.4591,0
100141,10/27/15,R,0.8588,0
100141,10/28/15,R,22.753,0
100141,10/29/15,R,21.402,0
100141,10/30/15,R,20.8495,0
100141,10/31/15,R,17.9031,0
100141,11/1/15,R,26.3568,0
100141,11/2/15,R,17.5044,0
100141,11/3/15,R,12.3225,0
100141,11/4/15,R,11.2512,0
100141,11/5/15,R,19.6713,0
100141,11/6/15,R,20.4185,0
100141,11/7/15,R,23.484,0
100141,11/8/15,R,21.3313,0
100141,11/9/15,R,20.296,0
100141,11/10/15,R,18.88,0
100141,11/11/15,R,8.0707,0
100141,11/12/15,R,17.493,0
100141,11/13/15,R,18.2608,0
100141,11/14/15,R,12.6672,0
100141,11/15/15,R,14.4875,0
100141,11/16/15,R,19.9288,0
100141,11/17/15,R,20.3742,0
100141,11/18/15,R,15.748,0
100141,11/19/15,R,13.68,0
100141,11/20/15,R,15.2496,0
100141,11/21/15,R,15.2096,0
100141,11/22/15,R,12.0234,0
100141,11/23/15,R,21.392,0
100141,11/24/15,R,15.5788,0
100141,11/25/15,R,22.6204,0
100141,11/26/15,R,22.68,0
100141,11/27/15,R,18.3954,0
100141,11/28/15,R,19.8654,0
100141,11/29/15,R,11.139,0
100141,11/30/15,R,13.4498,0
100141,12/1/15,R,22.2261,0
100141,12/2/15,R,14.7552,0
100141,12/3/15,R,17.8932,0
100141,12/4/15,R,9.9466,0
100141,12/5/15,R,13.0295,0
100141,12/6/15,R,13.9178,0
100141,12/7/15,R,7.5998,0
100141,12/8/15,R,7.5604,0
100141,12/9/15,R,8.6775,0
100141,12/10/15,R,14.1795,0
100141,12/11/15,R,6.3457,0
100141,12/12/15,R,9.9225,0
100141,12/13/15,R,10.556,0
100141,12/14/15,R,12.9315,0
100141,12/15/15,R,7.954,0
100141,12/16/15,R,12.7086,0
100141,12/17/15,R,10.209,0
100141,12/18/15,R,8.944,0
100141,12/19/15,R,13.7088,0
100141,12/20/15,R,12.243,0
100141,12/21/15,R,6.2178,0
100141,12/22/15,R,7.831,0
100141,12/23/15,R,9.831,0
100141,12/24/15,R,9.8612,0
100141,12/25/15,R,12.0317,0
100141,12/26/15,R,16.4736,0
100141,12/27/15,R,11.191,0
100141,12/28/15,R,8.58,0
100141,12/29/15,R,9.1773,0
100141,12/30/15,R,8.5262,0
100141,12/31/15,R,13.2614,0
100141,1/1/16,R,15.4224,0
100141,1/2/16,R,19.476,0
100141,1/3/16,R,9.1935,0
100141,1/4/16,R,7.452,0
100141,1/5/16,R,14.9199,0
100141,1/6/16,R,9.4556,0
100141,1/7/16,R,10.3152,0
100141,1/8/16,R,7.3644,0
100141,1/9/16,R,10.8128,0
100141,1/10/16,R,13.9568,0
100141,1/11/16,R,7.897,0
100141,1/12/16,R,6.644,0
100141,1/13/16,R,11.78,0
100141,1/14/16,R,16.9344,0
100141,1/15/16,R,13.338,0
100141,1/16/16,R,8.8023,0
100141,1/17/16,R,7.581,0
100141,1/18/16,R,8.4767,0
100141,1/19/16,R,20.9529,0
100141,1/20/16,R,19.3257,0
100141,1/21/16,R,15.824,0
100141,1/22/16,R,16.2564,0
100141,1/23/16,R,15.4562,0
100141,1/24/16,R,16.2045,0
100141,1/25/16,R,21.6,0
100141,1/26/16,R,27.36,0
100141,1/27/16,R,20.64,0
100141,1/28/16,R,27.36,0
100141,1/29/16,R,28.32,0
100141,1/30/16,R,29.52,0
100141,1/31/16,R,21.5991,0
100141,2/1/16,R,10.8388,0
100141,2/2/16,R,10.9763,0
100141,2/3/16,R,15.1455,0
100141,2/4/16,R,15.924,0
100141,2/5/16,R,10.4308,0
100141,2/6/16,R,15.624,0
100141,2/7/16,R,9.7572,0
100141,2/8/16,R,16.6064,0
100141,2/9/16,R,22.56,0
100141,2/10/16,R,25.179,0
100141,2/11/16,R,19.92,0
100141,2/12/16,R,28.2964,0
100141,2/13/16,R,28.0014,0
100141,2/14/16,R,22.6204,0
100141,2/15/16,R,22.08,0
100141,2/16/16,R,25.92,0
100141,2/17/16,R,27.8168,0
100141,2/18/16,R,18.48,0
100141,2/19/16,R,26.4,0
100141,2/20/16,R,19.557,0
100141,2/21/16,R,20.88,0
100141,2/22/16,R,22.6038,0
100141,2/23/16,R,28.56,0
100141,2/24/16,R,27.84,0
100141,2/25/16,R,19.9034,0
100141,2/26/16,R,18,0
100141,2/27/16,R,19.6636,0
100141,2/28/16,R,28.56,0
100141,2/29/16,R,26.88,0
100141,3/1/16,R,23.7615,0
100141,3/2/16,R,15.953,0
100141,3/3/16,R,22.9632,0
100141,3/4/16,R,23.5935,0
100141,3/5/16,R,20.6518,0
100141,3/6/16,R,26.2665,0
100141,3/7/16,R,25.68,0
100141,3/8/16,R,28.32,0
100141,3/9/16,R,19.44,0
100141,3/10/16,R,28.704,0
100141,3/11/16,R,24.96,0
100141,3/12/16,R,21.9324,0
100141,3/13/16,R,29.52,0
100141,3/14/16,R,22.781,0
100141,3/15/16,R,19.68,0
100141,3/16/16,R,26.6178,0
100141,3/17/16,R,19.68,0
100141,3/18/16,R,28.776,0
100141,3/19/16,R,27.3372,0
100141,3/20/16,R,17.5384,0
100141,3/21/16,R,24.6421,0
100141,3/22/16,R,26.6178,0
100141,3/23/16,R,26.6178,0
100141,3/24/16,R,21.84,0
100141,3/25/16,R,20.919,0
100141,3/26/16,R,25.1962,0
100141,3/27/16,R,29.6625,0
100141,3/28/16,R,25.8431,0
100141,3/29/16,R,24.72,0
100141,3/30/16,R,25.974,0
100141,3/31/16,R,28.8827,0
100141,4/1/16,R,25.7853,0
100141,4/2/16,R,12.464,0
100141,4/3/16,R,24.6564,0
100141,4/4/16,R,21.4602,0
100141,4/5/16,R,23.052,0
100141,4/6/16,R,14.3117,0
100141,4/7/16,R,21.6112,0
100141,4/8/16,R,9.927,0
100141,4/9/16,R,16.497,0
100141,4/10/16,R,6.9153,0
100141,4/11/16,R,11.4576,0
100141,4/12/16,R,14.7288,0
100141,4/13/16,R,17.3075,0
100141,4/14/16,R,20.6535,0
100141,4/15/16,R,20.8197,0
100141,4/16/16,R,28.56,0
100141,4/17/16,R,25.2,0
100141,4/18/16,R,20.2788,0
100141,4/19/16,R,15.5874,0
100141,4/20/16,R,13.7634,0
100141,4/21/16,R,16.6306,0
100141,4/22/16,R,0,0
100141,4/23/16,R,0,0
100141,4/24/16,R,6.0768,0
100141,4/25/16,R,8.61,0
100141,4/26/16,R,6.7275,0
100141,4/27/16,R,1.2006,0
100141,4/28/16,R,7.82,0
100141,4/29/16,R,13.6166,0
100141,4/30/16,R,24.9375,0
100141,5/1/16,R,19.2495,0
100141,5/2/16,R,9.4368,0
100141,5/3/16,R,13.7199,0
100141,5/4/16,R,26.4,0
100141,5/5/16,R,27.12,0
100141,5/6/16,R,26.4,0
100141,5/7/16,R,19.2,0
100141,5/8/16,R,20.64,0
100141,5/9/16,R,28.08,0
100141,5/10/16,R,29.28,0
100141,5/11/16,R,25.2,0
100141,5/12/16,R,21.12,0
100141,5/13/16,R,25.44,0
100141,5/14/16,R,28.56,0
100141,5/15/16,R,24.24,0
100141,5/16/16,R,21.6,0
100141,5/17/16,R,24.96,0
100141,5/18/16,R,29.52,0
100141,5/19/16,R,20.4015,0
100141,5/20/16,R,19.0814,0
100141,5/21/16,R,25.44,0
100141,5/22/16,R,29.04,0
100141,5/23/16,R,27.12,0
100141,5/24/16,R,21.84,0
100141,5/25/16,R,20.4,0
100141,5/26/16,R,20.88,0
100141,5/27/16,R,19.2,0
100141,5/28/16,R,25.2,0
100141,5/29/16,R,21.6,0
100141,5/30/16,R,19.92,0
100141,5/31/16,R,24.72,0
100141,6/1/16,R,28.08,0
100141,6/2/16,R,24.24,0
100141,6/3/16,R,21.911862,0
100141,6/4/16,R,25.2,0
100141,6/5/16,R,22.08,0
100141,6/6/16,R,24.72,0
100141,6/7/16,R,30,0
100141,6/8/16,R,25.44,0
100141,6/9/16,R,23.76,0
100141,6/10/16,R,25.68,0
100141,6/11/16,R,24.24,0
100141,6/12/16,R,29.28,0
100141,6/13/16,R,27.12,0
100141,6/14/16,R,21.36,0
100141,6/15/16,R,24.72,0
100141,6/16/16,R,27.12,0
100141,6/17/16,R,18.72,0
100141,6/18/16,R,19.68,0
100141,6/19/16,R,29.28,0
100141,6/20/16,R,18.72,0
100141,6/21/16,R,23.52,0
100141,6/22/16,R,21.6,0
100141,6/23/16,R,25.92,0
100141,6/24/16,R,27.12,0
100141,6/25/16,R,26.88,0
100141,6/26/16,R,21.36,0
100141,6/27/16,R,29.04,0
100141,6/28/16,R,20.88,0
100141,6/29/16,R,19.44,0
100141,6/30/16,R,18.96,0
100141,7/1/16,R,30,0
100141,7/2/16,R,18.48,0
100141,7/3/16,R,0,1
100141,7/4/16,R,0,0
100141,7/5/16,R,0,0
100141,7/6/16,R,5.3746,0
100141,7/7/16,R,21.9165,0
100141,7/8/16,R,26.4,0
100141,7/9/16,R,28.56,0
100141,7/10/16,R,21.84,0
100141,7/11/16,R,22.686,0
100141,7/12/16,R,20.64,0
100141,7/13/16,R,24.96,0
100141,7/14/16,R,24.3576,0
100141,7/15/16,R,23.04,0
100141,7/16/16,R,29.76,0
100141,7/17/16,R,28.32,0
100141,7/18/16,R,8.7398,0
100141,7/19/16,R,21.7035,0
100141,7/20/16,R,14.7906,0
100141,7/21/16,R,10.548,0
100141,7/22/16,R,15.0747,0
100141,7/23/16,R,16.1785,0
100141,7/24/16,R,10.6275,0
100141,7/25/16,R,0,0
100141,7/26/16,R,0,0
100141,7/27/16,R,0,0
100141,7/28/16,R,0,0
100141,7/29/16,R,0,0
100141,7/30/16,R,0,0
100141,7/31/16,R,0,0
100141,8/1/16,R,0,0
100141,8/2/16,R,0,0
100141,8/3/16,R,0,0
100141,8/4/16,R,0,0
100141,8/5/16,R,0,0
100141,8/6/16,R,0,0
100141,8/7/16,R,0,0
100141,8/8/16,R,0,0
100141,8/9/16,R,0,0
100141,8/10/16,R,0,0
100141,8/11/16,R,0,0
100141,8/12/16,R,0,0
100141,8/13/16,R,21.6,0
100141,8/14/16,R,25.536,0
100141,8/15/16,R,9.408,0
100141,8/16/16,R,7.5168,0
100141,8/17/16,R,7.2576,0
100141,8/18/16,R,9.9,0
100141,8/19/16,R,13.0968,0
100141,8/20/16,R,3.6936,0
100141,8/21/16,R,0,0
100141,8/22/16,R,0,0
100141,8/23/16,R,0,0
100141,8/24/16,R,0,0
100141,8/25/16,R,0,0
100141,8/26/16,R,0,0
100141,8/27/16,R,0,0
100141,8/28/16,R,0,0
100141,8/29/16,R,0,0
100141,8/30/16,R,16.968,0
100141,8/31/16,R,23.04,0
100141,9/1/16,R,29.4528,0
100141,9/2/16,R,23.868,0
100141,9/3/16,R,22.0848,0
100141,9/4/16,R,20.664,0
100141,9/5/16,R,10.5792,0
100141,9/6/16,R,10.1808,0
100141,9/7/16,R,6.9888,0
100141,9/8/16,R,4.8,0
100141,9/9/16,R,5.94,0
100141,9/10/16,R,4.68,0
100141,9/11/16,R,6.5664,0
100141,9/12/16,R,5.16,0
100141,9/13/16,R,7.26,0
100141,9/14/16,R,4.4352,0
100141,9/15/16,R,4.9536,0
100141,9/16/16,R,4.62,0
100141,9/17/16,R,4.32,0
100141,9/18/16,R,6.24,0
100141,9/19/16,R,5.34,0
100141,9/20/16,R,6.48,0
100141,9/21/16,R,17.688,0
100141,9/22/16,R,6.06,0
100141,9/23/16,R,10.164,0
100141,9/24/16,R,4.8384,0
100141,9/25/16,R,5.6448,0
100141,9/26/16,R,5.4,0
100141,9/27/16,R,4.74,0
100141,9/28/16,R,4.56,0
100141,9/29/16,R,6.9,0
100141,9/30/16,R,5.76,0
100141,10/1/16,R,6.3,0
100141,10/2/16,R,6.624,0
100141,10/3/16,R,5.9904,0
100141,10/4/16,R,7.2,0
100141,10/5/16,R,4.7808,0
100141,10/6/16,R,7.1424,0
100141,10/7/16,R,6.06,0
100141,10/8/16,R,4.86,0
100141,10/9/16,R,7.5,0
100141,10/10/16,R,6.2208,0
100141,10/11/16,R,6.2208,0
100141,10/12/16,R,5.9904,0
100141,10/13/16,R,6.6816,0
100141,10/14/16,R,5.4,0
100141,10/15/16,R,6.36,0
100141,10/16/16,R,6.36,0
100141,10/17/16,R,5.52,0
100141,10/18/16,R,5.64,0
100141,10/19/16,R,6.72,0
100141,10/20/16,R,7.14,0
100141,10/21/16,R,5.8176,0
100141,10/22/16,R,6.7392,0
100141,10/23/16,R,5.4144,0
100141,10/24/16,R,6.6816,0
100141,10/25/16,R,7.0848,0
100141,10/26/16,R,7.02,0
100141,10/27/16,R,7.2,0
100141,10/28/16,R,6.6,0
100141,10/29/16,R,5.28,0
100141,10/30/16,R,5.82,0
100141,10/31/16,R,5.28,0
100141,11/1/16,R,7.26,0
100141,11/2/16,R,5.94,0
100141,11/3/16,R,4.608,0
100141,11/4/16,R,4.6656,0
100141,11/5/16,R,4.5504,0
100141,11/6/16,R,6.6816,0
100141,11/7/16,R,5.3568,0
100141,11/8/16,R,4.8,0
100141,11/9/16,R,7.44,0
100141,11/10/16,R,4.7808,0
100141,11/11/16,R,5.0688,0
100141,11/12/16,R,4.608,0
100141,11/13/16,R,6.84,0
100141,11/14/16,R,4.608,0
100141,11/15/16,R,6.3936,0
100141,11/16/16,R,4.7232,0
100141,11/17/16,R,5.616,0
100141,11/18/16,R,6.18,0
100141,11/19/16,R,6.18,0
100141,11/20/16,R,4.5,0
100141,11/21/16,R,6.912,0
100141,11/22/16,R,4.4352,0
100141,11/23/16,R,6.06,0
100141,11/24/16,R,7.2,0
100141,11/25/16,R,6.9696,0
100141,11/26/16,R,6.6,0
100141,11/27/16,R,4.7232,0
100141,11/28/16,R,6.66,0
100141,11/29/16,R,4.9536,0
100141,11/30/16,R,5.1,0
100141,12/1/16,R,5.64,0
100142,12/2/14,X,10.325131,0
100142,12/3/14,X,8.493257,0
100142,12/4/14,X,11.284,0
100142,12/5/14,X,9.742615,0
100142,12/6/14,X,8.770944,0
100142,12/7/14,X,10.2184,0
100142,12/8/14,X,7.705043,0
100142,12/9/14,X,11.065091,0
100142,12/10/14,X,7.689143,0
100142,12/11/14,X,8.55468,0
100142,12/12/14,X,9.804884,0
100142,12/13/14,X,11.439867,0
100142,12/14/14,X,10.479388,0
100142,12/15/14,X,7.98045,0
100142,12/16/14,X,8.46208,0
100142,12/17/14,X,8.270743,0
100142,12/18/14,X,29.52,0
100142,12/19/14,X,0,0
100142,12/20/14,X,15.1632,0
100142,12/21/14,X,22.08,0
100142,12/22/14,X,18.24,0
100142,12/23/14,X,23.04,0
100142,12/24/14,X,20.64,0
100142,12/25/14,X,23.28,0
100142,12/26/14,X,26.16,0
100142,12/27/14,X,26.88,0
100142,12/28/14,X,18.72,0
100142,12/29/14,X,21.12,0
100142,12/30/14,X,27.84,0
100142,12/31/14,X,19.2,0
100142,1/1/15,X,19.92,0
100142,1/2/15,X,27.84,0
100142,1/3/15,X,18.72,0
100142,1/4/15,X,30,0
100142,1/5/15,X,18,0
100142,1/6/15,X,24.24,0
100142,1/7/15,X,24.72,0
100142,1/8/15,X,22.08,0
100142,1/9/15,X,17.328,0
100142,1/10/15,X,28.8,0
100142,1/11/15,X,22.8,0
100142,1/12/15,X,24.72,0
100142,1/13/15,X,18.48,0
100142,1/14/15,X,25.6736,0
100142,1/15/15,X,29.04,0
100142,1/16/15,X,22.8,0
100142,1/17/15,X,21.36,0
100142,1/18/15,X,26.88,0
100142,1/19/15,X,28.32,0
100142,1/20/15,X,24.948,0
100142,1/21/15,X,29.76,0
100142,1/22/15,X,8.9712,0
100142,1/23/15,X,21.0888,0
100142,1/24/15,X,28.08,0
100142,1/25/15,X,29.52,0
100142,1/26/15,X,19.44,0
100142,1/27/15,X,24.2208,0
100142,1/28/15,X,29.04,0
100142,1/29/15,X,27.36,0
100142,1/30/15,X,26.16,0
100142,1/31/15,X,23.76,0
100142,2/1/15,X,28.08,0
100142,2/2/15,X,26.88,0
100142,2/3/15,X,28.32,0
100142,2/4/15,X,27.6,0
100142,2/5/15,X,19.92,0
100142,2/6/15,X,21.12,0
100142,2/7/15,X,26.4,0
100142,2/8/15,X,23.04,0
100142,2/9/15,X,19.2,0
100142,2/10/15,X,25.68,0
100142,2/11/15,X,23.52,0
100142,2/12/15,X,20.16,0
100142,2/13/15,X,27.12,0
100142,2/14/15,X,20.88,0
100142,2/15/15,X,19.68,0
100142,2/16/15,X,21.36,0
100142,2/17/15,X,21.12,0
100142,2/18/15,X,25.68,0
100142,2/19/15,X,18.24,0
100142,2/20/15,X,26.16,0
100142,2/21/15,X,23.04,0
100142,2/22/15,X,20.88,0
100142,2/23/15,X,23.28,0
100142,2/24/15,X,26.4,0
100142,2/25/15,X,23.04,0
100142,2/26/15,X,21.12,0
100142,2/27/15,X,22.7448,0
100142,2/28/15,X,25.872,0
100142,3/1/15,X,23.04,0
100142,3/2/15,X,24.72,0
100142,3/3/15,X,25.92,0
100142,3/4/15,X,21.36,0
100142,3/5/15,X,27.12,0
100142,3/6/15,X,18.72,0
100142,3/7/15,X,25.92,0
100142,3/8/15,X,27.36,0
100142,3/9/15,X,18,0
100142,3/10/15,X,19.68,0
100142,3/11/15,X,29.04,0
100142,3/12/15,X,22.8,0
100142,3/13/15,X,19.2,0
100142,3/14/15,X,29.52,0
100142,3/15/15,X,0,1
100142,3/16/15,X,4.32,0
100142,3/17/15,X,8.0496,0
100142,3/18/15,X,5.9136,0
100142,3/19/15,X,6.6048,0
100142,3/20/15,X,8.3712,0
100142,3/21/15,X,7.128,0
100142,3/22/15,X,8.7912,0
100142,3/23/15,X,4.176,0
100142,3/24/15,X,6.4944,0
100142,3/25/15,X,9.4248,0
100142,3/26/15,X,7.128,0
100142,3/27/15,X,10.0368,0
100142,3/28/15,X,9.7416,0
100142,3/29/15,X,10.2,0
100142,3/30/15,X,6.7728,0
100142,3/31/15,X,7.3656,0
100142,4/1/15,X,8.6328,0
100142,4/2/15,X,9.1872,0
100142,4/3/15,X,7.9992,0
100142,4/4/15,X,6.4944,0
100142,4/5/15,X,8.7912,0
100142,4/6/15,X,9.1872,0
100142,4/7/15,X,7.1232,0
100142,4/8/15,X,8.0784,0
100142,4/9/15,X,6.8112,0
100142,4/10/15,X,8.712,0
100142,4/11/15,X,6.2568,0
100142,4/12/15,X,8.8944,0
100142,4/13/15,X,7.6824,0
100142,4/14/15,X,8.2368,0
100142,4/15/15,X,7.7616,0
100142,4/16/15,X,8.4864,0
100142,4/17/15,X,7.9968,0
100142,4/18/15,X,8.2416,0
100142,4/19/15,X,9.2664,0
100142,4/20/15,X,9.0288,0
100142,4/21/15,X,8.316,0
100142,4/22/15,X,8.6328,0
100142,4/23/15,X,7.7616,0
100142,4/24/15,X,7.2864,0
100142,4/25/15,X,8.6496,0
100142,4/26/15,X,7.752,0
100142,4/27/15,X,8.4048,0
100142,4/28/15,X,7.6032,0
100142,4/29/15,X,9.8736,0
100142,4/30/15,X,9.504,0
100142,5/1/15,X,6.6912,0
100142,5/2/15,X,9.792,0
100142,5/3/15,X,9.4656,0
100142,5/4/15,X,7.0176,0
100142,5/5/15,X,8.6328,0
100142,5/6/15,X,9.2208,0
100142,5/7/15,X,8.2416,0
100142,5/8/15,X,9.1392,0
100142,5/9/15,X,8.0784,0
100142,5/10/15,X,9.5832,0
100142,5/11/15,X,9.9552,0
100142,5/12/15,X,8.7312,0
100142,5/13/15,X,9.7104,0
100142,5/14/15,X,6.2832,0
100142,5/15/15,X,7.834924,0
100142,5/16/15,X,6.936,0
100142,5/17/15,X,7.6704,0
100142,5/18/15,X,7.4256,0
100142,5/19/15,X,8.8704,0
100142,5/20/15,X,8.2416,0
100142,5/21/15,X,7.7616,0
100142,5/22/15,X,7.5072,0
100142,5/23/15,X,6.2832,0
100142,5/24/15,X,7.9152,0
100142,5/25/15,X,9.6288,0
100142,5/26/15,X,8.2416,0
100142,5/27/15,X,9.4656,0
100142,5/28/15,X,6.6912,0
100142,5/29/15,X,0,0
100142,5/30/15,X,0,0
100142,5/31/15,X,6.4944,0
100142,6/1/15,X,9.576,0
100142,6/2/15,X,7.896,0
100142,6/3/15,X,7.0176,0
100142,6/4/15,X,8.2416,0
100142,6/5/15,X,8.976,0
100142,6/6/15,X,6.7728,0
100142,6/7/15,X,7.4256,0
100142,6/8/15,X,8.7312,0
100142,6/9/15,X,9.9552,0
100142,6/10/15,X,8.3952,0
100142,6/11/15,X,8.976,0
100142,6/12/15,X,9.108,0
100142,6/13/15,X,6.2832,0
100142,6/14/15,X,8.3232,0
100142,6/15/15,X,9.7104,0
100142,6/16/15,X,8.4864,0
100142,6/17/15,X,7.9152,0
100142,6/18/15,X,6.7728,0
100142,6/19/15,X,10.2,0
100142,6/20/15,X,9.7104,0
100142,6/21/15,X,8.4816,0
100142,6/22/15,X,6.4464,0
100142,6/23/15,X,9.4656,0
100142,6/24/15,X,9.4656,0
100142,6/25/15,X,9.4248,0
100142,6/26/15,X,8.0784,0
100142,6/27/15,X,6.7728,0
100142,6/28/15,X,9.7104,0
100142,6/29/15,X,8.8704,0
100142,6/30/15,X,6.8544,0
100142,7/1/15,X,7.6032,0
100142,7/2/15,X,9.7104,0
100142,7/3/15,X,8.9496,0
100142,7/4/15,X,8.3232,0
100142,7/5/15,X,9.0288,0
100142,7/6/15,X,6.2016,0
100142,7/7/15,X,6.528,0
100142,7/8/15,X,7.6704,0
100142,7/9/15,X,9.504,0
100142,7/10/15,X,7.6704,0
100142,7/11/15,X,8.976,0
100142,7/12/15,X,9.3312,0
100142,7/13/15,X,8.652,0
100142,7/14/15,X,9.492,0
100142,7/15/15,X,8.064,0
100142,7/16/15,X,10.248,0
100142,7/17/15,X,7.308,0
100142,7/18/15,X,9.324,0
100142,7/19/15,X,8.484,0
100142,7/20/15,X,9.24,0
100142,7/21/15,X,10.416,0
100142,7/22/15,X,9.492,0
100142,7/23/15,X,8.3472,0
100142,7/24/15,X,0,0
100142,7/25/15,X,8.4744,0
100142,7/26/15,X,7.3008,0
100142,7/27/15,X,9.996,0
100142,7/28/15,X,7.308,0
100142,7/29/15,X,8.5536,0
100142,7/30/15,X,8.7264,0
100142,7/31/15,X,8.652,0
100142,8/1/15,X,6.972,0
100142,8/2/15,X,10.4544,0
100142,8/3/15,X,12.096,0
100142,8/4/15,X,7.872,0
100142,8/5/15,X,9.696,0
100142,8/6/15,X,8.208,0
100142,8/7/15,X,6.636,0
100142,8/8/15,X,9.3312,0
100142,8/9/15,X,8.652,0
100142,8/10/15,X,7.308,0
100142,8/11/15,X,9.936,0
100142,8/12/15,X,8.0352,0
100142,8/13/15,X,9.408,0
100142,8/14/15,X,7.728,0
100142,8/15/15,X,7.6896,0
100142,8/16/15,X,8.568,0
100142,8/17/15,X,7.728,0
100142,8/18/15,X,8.3232,0
100142,8/19/15,X,7.0176,0
100142,8/20/15,X,9.66,0
100142,8/21/15,X,8.736,0
100142,8/22/15,X,7.476,0
100142,8/23/15,X,10.5,0
100142,8/24/15,X,9.828,0
100142,8/25/15,X,5.9904,0
100142,8/26/15,X,6.9888,0
100142,8/27/15,X,6.8544,0
100142,8/28/15,X,9.2208,0
100142,8/29/15,X,7.6704,0
100142,8/30/15,X,7.812,0
100142,8/31/15,X,8.316,0
100142,9/1/15,X,6.384,0
100142,9/2/15,X,7.9968,0
100142,9/3/15,X,6.12,0
100142,9/4/15,X,9.24,0
100142,9/5/15,X,7.6704,0
100142,9/6/15,X,8.3232,0
100142,9/7/15,X,8.3232,0
100142,9/8/15,X,6.2832,0
100142,9/9/15,X,8.0784,0
100142,9/10/15,X,8.7312,0
100142,9/11/15,X,9.901241,0
100142,9/12/15,X,9.070286,0
100142,9/13/15,X,9.7104,0
100142,9/14/15,X,7.4,0
100142,9/15/15,X,6.2016,0
100142,9/16/15,X,9.8736,0
100142,9/17/15,X,7.752,0
100142,9/18/15,X,6.972,0
100142,9/19/15,X,7.8336,0
100142,9/20/15,X,7.4256,0
100142,9/21/15,X,6.468,0
100142,9/22/15,X,7.728,0
100142,9/23/15,X,9.24,0
100142,9/24/15,X,7.644,0
100142,9/25/15,X,7.644,0
100142,9/26/15,X,7.056,0
100142,9/27/15,X,10.164,0
100142,9/28/15,X,8.736,0
100142,9/29/15,X,9.912,0
100142,9/30/15,X,8.064,0
100142,10/1/15,X,10.08,0
100142,10/2/15,X,9.6768,0
100142,10/3/15,X,10.5,0
100142,10/4/15,X,7.476,0
100142,10/5/15,X,6.384,0
100142,10/6/15,X,8.736,0
100142,10/7/15,X,10.5,0
100142,10/8/15,X,9.324,0
100142,10/9/15,X,10.332,0
100142,10/10/15,X,9.492,0
100142,10/11/15,X,6.552,0
100142,10/12/15,X,6.384,0
100142,10/13/15,X,9.576,0
100142,10/14/15,X,10.332,0
100142,10/15/15,X,8.316,0
100142,10/16/15,X,6.888,0
100142,10/17/15,X,7.812,0
100142,10/18/15,X,9.744,0
100142,10/19/15,X,10.332,0
100142,10/20/15,X,9.744,0
100142,10/21/15,X,10.332,0
100142,10/22/15,X,7.224,0
100142,10/23/15,X,0,0
100142,10/24/15,X,0,0
100142,10/25/15,X,0,0
100142,10/26/15,X,0,0
100142,10/27/15,X,0,0
100142,10/28/15,X,0,0
100142,10/29/15,X,0,0
100142,10/30/15,X,0,0
100142,10/31/15,X,0,0
100142,11/1/15,X,6.4272,0
100142,11/2/15,X,8.6304,0
100142,11/3/15,X,10.0368,0
100142,11/4/15,X,9.0528,0
100142,11/5/15,X,9.9792,0
100142,11/6/15,X,9.8736,0
100142,11/7/15,X,9.7104,0
100142,11/8/15,X,6.12,0
100142,11/9/15,X,10.332,0
100142,11/10/15,X,10.416,0
100142,11/11/15,X,8.904,0
100142,11/12/15,X,6.2016,0
100142,11/13/15,X,7.752,0
100142,11/14/15,X,9.1392,0
100142,11/15/15,X,8.976,0
100142,11/16/15,X,4.3776,0
100142,11/17/15,X,0,0
100142,11/18/15,X,0,0
100142,11/19/15,X,0,0
100142,11/20/15,X,0,0
100142,11/21/15,X,0,0
100142,11/22/15,X,0,0
100142,11/23/15,X,0,0
100142,11/24/15,X,0,0
100142,11/25/15,X,0,0
100142,11/26/15,X,7.5072,0
100142,11/27/15,X,7.476,0
100142,11/28/15,X,6.3648,0
100142,11/29/15,X,9.0576,0
100142,11/30/15,X,6.888,0
100142,12/1/15,X,6.8544,0
100142,12/2/15,X,7.6704,0
100142,12/3/15,X,7.14,0
100142,12/4/15,X,8.0784,0
100142,12/5/15,X,9.576,0
100142,12/6/15,X,8.8944,0
100142,12/7/15,X,9.492,0
100142,12/8/15,X,8.484,0
100142,12/9/15,X,8.064,0
100142,12/10/15,X,8.8944,0
100142,12/11/15,X,7.392,0
100142,12/12/15,X,8.904,0
100142,12/13/15,X,8.3232,0
100142,12/14/15,X,9.912,0
100142,12/15/15,X,7.2624,0
100142,12/16/15,X,6.972,0
100142,12/17/15,X,6.804,0
100142,12/18/15,X,9.156,0
100142,12/19/15,X,8.976,0
100142,12/20/15,X,9.384,0
100142,12/21/15,X,8.8128,0
100142,12/22/15,X,8.0784,0
100142,12/23/15,X,7.524,0
100142,12/24/15,X,7.5072,0
100142,12/25/15,X,6.7728,0
100142,12/26/15,X,6.12,0
100142,12/27/15,X,7.6704,0
100142,12/28/15,X,9.384,0
100142,12/29/15,X,9.6288,0
100142,12/30/15,X,9.1392,0
100142,12/31/15,X,6.4464,0
100142,1/1/16,X,10.2,0
100142,1/2/16,X,8.3232,0
100142,1/3/16,X,8.3232,0
100142,1/4/16,X,8.4864,0
100142,1/5/16,X,9.8736,0
100142,1/6/16,X,8.568,0
100142,1/7/16,X,6.7728,0
100142,1/8/16,X,7.2192,0
100142,1/9/16,X,8.2416,0
100142,1/10/16,X,7.0992,0
100142,1/11/16,X,7.4448,0
100142,1/12/16,X,8.7312,0
100142,1/13/16,X,8.2368,0
100142,1/14/16,X,7.6824,0
100142,1/15/16,X,6.6912,0
100142,1/16/16,X,9.1392,0
100142,1/17/16,X,7.0992,0
100142,1/18/16,X,9.108,0
100142,1/19/16,X,9.3024,0
100142,1/20/16,X,8.976,0
100142,1/21/16,X,6.2832,0
100142,1/22/16,X,8.976,0
100142,1/23/16,X,7.344,0
100142,1/24/16,X,7.9968,0
100142,1/25/16,X,9.1392,0
100142,1/26/16,X,6.6912,0
100142,1/27/16,X,6.4464,0
100142,1/28/16,X,8.4864,0
100142,1/29/16,X,8.976,0
100142,1/30/16,X,6.528,0
100142,1/31/16,X,9.4248,0
100142,2/1/16,X,6.6096,0
100142,2/2/16,X,9.1392,0
100142,2/3/16,X,7.344,0
100142,2/4/16,X,8.6496,0
100142,2/5/16,X,10.0368,0
100142,2/6/16,X,6.4152,0
100142,2/7/16,X,6.2832,0
100142,2/8/16,X,7.8408,0
100142,2/9/16,X,6.528,0
100142,2/10/16,X,9.5472,0
100142,2/11/16,X,9.5472,0
100142,2/12/16,X,9.7104,0
100142,2/13/16,X,6.12,0
100142,2/14/16,X,6.8544,0
100142,2/15/16,X,9.3024,0
100142,2/16/16,X,7.2624,0
100142,2/17/16,X,7.0992,0
100142,2/18/16,X,8.7312,0
100142,2/19/16,X,8.6328,0
100142,2/20/16,X,7.344,0
100142,2/21/16,X,9.792,0
100142,2/22/16,X,7.1808,0
100142,2/23/16,X,8.8128,0
100142,2/24/16,X,9.2208,0
100142,2/25/16,X,9.5472,0
100142,2/26/16,X,7.14,0
100142,2/27/16,X,7.896,0
100142,2/28/16,X,6.5736,0
100142,2/29/16,X,6.888,0
100142,3/1/16,X,9.408,0
100142,3/2/16,X,9.408,0
100142,3/3/16,X,6.936,0
100142,3/4/16,X,7.224,0
100142,3/5/16,X,8.0784,0
100142,3/6/16,X,6.636,0
100142,3/7/16,X,8.652,0
100142,3/8/16,X,6.4464,0
100142,3/9/16,X,8.988,0
100142,3/10/16,X,10.1184,0
100142,3/11/16,X,0,0
100142,3/12/16,X,0,0
100142,3/13/16,X,8.904,0
100142,3/14/16,X,8.0784,0
100142,3/15/16,X,7.4256,0
100142,3/16/16,X,8.148,0
100142,3/17/16,X,10.416,0
100142,3/18/16,X,9.912,0
100142,3/19/16,X,8.064,0
100142,3/20/16,X,7.476,0
100142,3/21/16,X,6.72,0
100142,3/22/16,X,10.0368,0
100142,3/23/16,X,6.804,0
100142,3/24/16,X,8.736,0
100142,3/25/16,X,9.912,0
100142,3/26/16,X,6.2832,0
100142,3/27/16,X,8.712,0
100142,3/28/16,X,8.232,0
100142,3/29/16,X,7.644,0
100142,3/30/16,X,10.332,0
100142,3/31/16,X,10.164,0
100142,4/1/16,X,6.384,0
100142,4/2/16,X,6.468,0
100142,4/3/16,X,6.3984,0
100142,4/4/16,X,5.58,0
100142,4/5/16,X,6.7728,0
100142,4/6/16,X,9.492,0
100142,4/7/16,X,8.988,0
100142,4/8/16,X,9.912,0
100142,4/9/16,X,10.08,0
100142,4/10/16,X,7.98,0
100142,4/11/16,X,6.888,0
100142,4/12/16,X,6.468,0
100142,4/13/16,X,7.98,0
100142,4/14/16,X,7.056,0
100142,4/15/16,X,10.08,0
100142,4/16/16,X,7.308,0
100142,4/17/16,X,9.576,0
100142,4/18/16,X,10.416,0
100142,4/19/16,X,5.2896,0
100142,4/20/16,X,5.7072,0
100142,4/21/16,X,9.744,0
100142,4/22/16,X,9.492,0
100142,4/23/16,X,9.576,0
100142,4/24/16,X,9.744,0
100142,4/25/16,X,9.576,0
100142,4/26/16,X,6.7728,0
100142,4/27/16,X,6.7728,0
100142,4/28/16,X,9.0576,0
100142,4/29/16,X,6.2016,0
100142,4/30/16,X,10.1184,0
100142,5/1/16,X,6.6096,0
100142,5/2/16,X,7.344,0
100142,5/3/16,X,9.1392,0
100142,5/4/16,X,6.12,0
100142,5/5/16,X,7.344,0
100142,5/6/16,X,8.0784,0
100142,5/7/16,X,9.912,0
100142,5/8/16,X,6.2832,0
100142,5/9/16,X,6.12,0
100142,5/10/16,X,8.232,0
100142,5/11/16,X,9.576,0
100142,5/12/16,X,6.2016,0
100142,5/13/16,X,8.904,0
100142,5/14/16,X,6.636,0
100142,5/15/16,X,6.384,0
100142,5/16/16,X,7.812,0
100142,5/17/16,X,7.2168,0
100142,5/18/16,X,10.332,0
100142,5/19/16,X,6.4728,0
100142,5/20/16,X,6.936,0
100142,5/21/16,X,9.3024,0
100142,5/22/16,X,7.476,0
100142,5/23/16,X,7.644,0
100142,5/24/16,X,6.384,0
100142,5/25/16,X,9.24,0
100142,5/26/16,X,6.468,0
100142,5/27/16,X,7.308,0
100142,5/28/16,X,4.488,0
100142,5/29/16,X,7.0992,0
100142,5/30/16,X,6.528,0
100142,5/31/16,X,8.8128,0
100142,6/1/16,X,7.9968,0
100142,6/2/16,X,8.2416,0
100142,6/3/16,X,10.005517,0
100142,6/4/16,X,9.1392,0
100142,6/5/16,X,10.1184,0
100142,6/6/16,X,9.3024,0
100142,6/7/16,X,6.3,0
100142,6/8/16,X,8.064,0
100142,6/9/16,X,7.6704,0
100142,6/10/16,X,7.14,0
100142,6/11/16,X,8.484,0
100142,6/12/16,X,7.0992,0
100142,6/13/16,X,9.7104,0
100142,6/14/16,X,9.324,0
100142,6/15/16,X,9.912,0
100142,6/16/16,X,7.2624,0
100142,6/17/16,X,9.384,0
100142,6/18/16,X,8.232,0
100142,6/19/16,X,9.492,0
100142,6/20/16,X,9.156,0
100142,6/21/16,X,8.484,0
100142,6/22/16,X,10.416,0
100142,6/23/16,X,8.316,0
100142,6/24/16,X,10.164,0
100142,6/25/16,X,7.224,0
100142,6/26/16,X,9.744,0
100142,6/27/16,X,8.484,0
100142,6/28/16,X,8.232,0
100142,6/29/16,X,10.164,0
100142,6/30/16,X,8.148,0
100142,7/1/16,X,8.316,0
100142,7/2/16,X,8.232,0
100142,7/3/16,X,9.8736,0
100142,7/4/16,X,6.4728,0
100142,7/5/16,X,9.2208,0
100142,7/6/16,X,6.636,0
100142,7/7/16,X,5.64,0
100142,7/8/16,X,10.4784,0
100142,7/9/16,X,9.4176,0
100142,7/10/16,X,6.3,0
100142,7/11/16,X,10.164,0
100142,7/12/16,X,7.1808,0
100142,7/13/16,X,8.4048,0
100142,7/14/16,X,9.8736,0
100142,7/15/16,X,8.976,0
100142,7/16/16,X,8.976,0
100142,7/17/16,X,7.0992,0
100142,7/18/16,X,9.792,0
100142,7/19/16,X,10.1184,0
100142,7/20/16,X,8.4864,0
100142,7/21/16,X,7.1808,0
100142,7/22/16,X,9.324,0
100142,7/23/16,X,6.72,0
100142,7/24/16,X,8.4864,0
100142,7/25/16,X,7.752,0
100142,7/26/16,X,8.148,0
100142,7/27/16,X,7.56,0
100142,7/28/16,X,9.912,0
100142,7/29/16,X,10.248,0
100142,7/30/16,X,9.408,0
100142,7/31/16,X,9.66,0
100142,8/1/16,X,9.996,0
100142,8/2/16,X,9.492,0
100142,8/3/16,X,6.3,0
100142,8/4/16,X,6.552,0
100142,8/5/16,X,8.148,0
100142,8/6/16,X,8.316,0
100142,8/7/16,X,9.24,0
100142,8/8/16,X,6.552,0
100142,8/9/16,X,7.98,0
100142,8/10/16,X,8.232,0
100142,8/11/16,X,8.82,0
100142,8/12/16,X,6.552,0
100142,8/13/16,X,7.752,0
100142,8/14/16,X,7.4256,0
100142,8/15/16,X,0,0
100142,8/16/16,X,10.2,0
100142,8/17/16,X,9.792,0
100142,8/18/16,X,9.4656,0
100142,8/19/16,X,7.5888,0
100142,8/20/16,X,7.1808,0
100142,8/21/16,X,8.568,0
100142,8/22/16,X,8.988,0
100142,8/23/16,X,6.3,0
100142,8/24/16,X,7.812,0
100142,8/25/16,X,7.896,0
100142,8/26/16,X,9.792,0
100142,8/27/16,X,7.0992,0
100142,8/28/16,X,7.7568,0
100142,8/29/16,X,6.3744,0
100142,8/30/16,X,6.4464,0
100142,8/31/16,X,8.736,0
100142,9/1/16,X,10.4544,0
100142,9/2/16,X,7.224,0
100142,9/3/16,X,7.5072,0
100142,9/4/16,X,8.6496,0
100142,9/5/16,X,6.528,0
100142,9/6/16,X,8.3232,0
100142,9/7/16,X,7.344,0
100142,9/8/16,X,0,0
100142,9/9/16,X,6.696,0
100142,9/10/16,X,6.8112,0
100142,9/11/16,X,7.0992,0
100142,9/12/16,X,10.2,0
100142,9/13/16,X,6.528,0
100142,9/14/16,X,8.0784,0
100142,9/15/16,X,7.1808,0
100142,9/16/16,X,6.4464,0
100142,9/17/16,X,9.2208,0
100142,9/18/16,X,7.4256,0
100142,9/19/16,X,8.4048,0
100142,9/20/16,X,9.9552,0
100142,9/21/16,X,8.2416,0
100142,9/22/16,X,6.2016,0
100142,9/23/16,X,6.6912,0
100142,9/24/16,X,9.9552,0
100142,9/25/16,X,9.9552,0
100142,9/26/16,X,8.2416,0
100142,9/27/16,X,8.976,0
100142,9/28/16,X,9.2208,0
100142,9/29/16,X,8.7312,0
100142,9/30/16,X,7.2624,0
100142,10/1/16,X,8.3232,0
100142,10/2/16,X,6.528,0
100142,10/3/16,X,7.2624,0
100142,10/4/16,X,7.4256,0
100142,10/5/16,X,8.976,0
100142,10/6/16,X,8.2416,0
100142,10/7/16,X,7.4256,0
100142,10/8/16,X,9.4656,0
100142,10/9/16,X,6.12,0
100142,10/10/16,X,7.4256,0
100142,10/11/16,X,7.6032,0
100142,10/12/16,X,9.2664,0
100142,10/13/16,X,6.4464,0
100142,10/14/16,X,5.8368,0
100142,10/15/16,X,7.9152,0
100142,10/16/16,X,5.8032,0
100142,10/17/16,X,8.1096,0
100142,10/18/16,X,8.0784,0
100142,10/19/16,X,8.976,0
100142,10/20/16,X,9.3456,0
100142,10/21/16,X,6.528,0
100142,10/22/16,X,9.5472,0
100142,10/23/16,X,8.4048,0
100142,10/24/16,X,6.936,0
100142,10/25/16,X,9.5472,0
100142,10/26/16,X,6.6096,0
100142,10/27/16,X,8.8128,0
100142,10/28/16,X,7.6824,0
100142,10/29/16,X,7.3656,0
100142,10/30/16,X,7.6464,0
100142,10/31/16,X,5.2488,0
100142,11/1/16,X,6.0192,0
100142,11/2/16,X,6.6912,0
100142,11/3/16,X,7.9968,0
100142,11/4/16,X,9.2208,0
100142,11/5/16,X,8.6496,0
100142,11/6/16,X,9.0576,0
100142,11/7/16,X,9.8736,0
100142,11/8/16,X,7.8336,0
100142,11/9/16,X,10.0368,0
100142,11/10/16,X,6.4464,0
100142,11/11/16,X,8.8944,0
100142,11/12/16,X,7.0176,0
100142,11/13/16,X,8.0784,0
100142,11/14/16,X,7.6704,0
100142,11/15/16,X,10.0368,0
100142,11/16/16,X,9.384,0
100142,11/17/16,X,9.8736,0
100142,11/18/16,X,9.3024,0
100142,11/19/16,X,9.3024,0
100142,11/20/16,X,8.4048,0
100142,11/21/16,X,8.7312,0
100142,11/22/16,X,6.2832,0
100142,11/23/16,X,8.8944,0
100142,11/24/16,X,8.8128,0
100142,11/25/16,X,9.4656,0
100142,11/26/16,X,10.0368,0
100142,11/27/16,X,9.5472,0
100142,11/28/16,X,6.528,0
100142,11/29/16,X,9.5472,0
100142,11/30/16,X,7.6704,0
100142,12/1/16,X,7.2624,0
100144,12/2/14,S,6.085241,0
100144,12/3/14,S,7.914857,0
100144,12/4/14,S,7.751111,0
100144,12/5/14,S,5.686154,0
100144,12/6/14,S,6.5664,0
100144,12/7/14,S,3.75,0
100144,12/8/14,S,3.130435,0
100144,12/9/14,S,3.370909,0
100144,12/10/14,S,2.377143,0
100144,12/11/14,S,1.104,0
100144,12/12/14,S,0,0
100144,12/13/14,S,0,0
100144,12/14/14,S,0,0
100144,12/15/14,S,0,0
100144,12/16/14,S,0,0
100144,12/17/14,S,0,0
100144,12/18/14,S,18.24,0
100144,12/19/14,S,20.16,0
100144,12/20/14,S,22.8,0
100144,12/21/14,S,25.2,0
100144,12/22/14,S,22.56,0
100144,12/23/14,S,20.64,0
100144,12/24/14,S,23.28,0
100144,12/25/14,S,29.04,0
100144,12/26/14,S,27.12,0
100144,12/27/14,S,24.72,0
100144,12/28/14,S,28.32,0
100144,12/29/14,S,24.48,0
100144,12/30/14,S,19.92,0
100144,12/31/14,S,26.16,0
100144,1/1/15,S,22.08,0
100144,1/2/15,S,28.8,0
100144,1/3/15,S,28.8,0
100144,1/4/15,S,23.52,0
100144,1/5/15,S,24.48,0
100144,1/6/15,S,23.76,0
100144,1/7/15,S,26.4,0
100144,1/8/15,S,20.16,0
100144,1/9/15,S,20.52,0
100144,1/10/15,S,21.12,0
100144,1/11/15,S,23.28,0
100144,1/12/15,S,21.36,0
100144,1/13/15,S,25.44,0
100144,1/14/15,S,24.913778,0
100144,1/15/15,S,24.72,0
100144,1/16/15,S,18.48,0
100144,1/17/15,S,24.96,0
100144,1/18/15,S,20.4,0
100144,1/19/15,S,23.52,0
100144,1/20/15,S,29.04,0
100144,1/21/15,S,27.12,0
100144,1/22/15,S,21.6,0
100144,1/23/15,S,24.96,0
100144,1/24/15,S,29.52,0
100144,1/25/15,S,27.36,0
100144,1/26/15,S,21.84,0
100144,1/27/15,S,27.12,0
100144,1/28/15,S,21.3696,0
100144,1/29/15,S,19.44,0
100144,1/30/15,S,18.48,0
100144,1/31/15,S,18.96,0
100144,2/1/15,S,18.72,0
100144,2/2/15,S,22.8,0
100144,2/3/15,S,29.52,0
100144,2/4/15,S,27.36,0
100144,2/5/15,S,19.68,0
100144,2/6/15,S,26.16,0
100144,2/7/15,S,26.4,0
100144,2/8/15,S,18.24,0
100144,2/9/15,S,22.56,0
100144,2/10/15,S,19.68,0
100144,2/11/15,S,20.88,0
100144,2/12/15,S,19.2,0
100144,2/13/15,S,19.44,0
100144,2/14/15,S,0,0
100144,2/15/15,S,19.5552,0
100144,2/16/15,S,26.88,0
100144,2/17/15,S,19.92,0
100144,2/18/15,S,19.92,0
100144,2/19/15,S,24.72,0
100144,2/20/15,S,20.16,0
100144,2/21/15,S,28.8,0
100144,2/22/15,S,27.36,0
100144,2/23/15,S,20.64,0
100144,2/24/15,S,27.36,0
100144,2/25/15,S,22.08,0
100144,2/26/15,S,28.56,0
100144,2/27/15,S,25.44,0
100144,2/28/15,S,20.64,0
100144,3/1/15,S,26.4,0
100144,3/2/15,S,22.8,0
100144,3/3/15,S,23.04,0
100144,3/4/15,S,20.64,0
100144,3/5/15,S,22.56,0
100144,3/6/15,S,27.12,0
100144,3/7/15,S,20.64,0
100144,3/8/15,S,25.92,0
100144,3/9/15,S,27.6,0
100144,3/10/15,S,24.96,0
100144,3/11/15,S,25.68,0
100144,3/12/15,S,19.92,0
100144,3/13/15,S,28.32,0
100144,3/14/15,S,23.04,0
100144,3/15/15,S,27.12,0
100144,3/16/15,S,28.32,0
100144,3/17/15,S,18.72,0
100144,3/18/15,S,22.32,0
100144,3/19/15,S,22.08,0
100144,3/20/15,S,26.88,0
100144,3/21/15,S,29.52,0
100144,3/22/15,S,20.4,0
100144,3/23/15,S,25.44,0
100144,3/24/15,S,21.36,0
100144,3/25/15,S,25.68,0
100144,3/26/15,S,30,0
100144,3/27/15,S,20.64,0
100144,3/28/15,S,17.7192,0
100144,3/29/15,S,27.84,0
100144,3/30/15,S,19.92,0
100144,3/31/15,S,29.28,0
100144,4/1/15,S,27.12,0
100144,4/2/15,S,25.2,0
100144,4/3/15,S,30,0
100144,4/4/15,S,28.56,0
100144,4/5/15,S,20.16,0
100144,4/6/15,S,18.96,0
100144,4/7/15,S,29.52,0
100144,4/8/15,S,22.8,0
100144,4/9/15,S,20.88,0
100144,4/10/15,S,25.92,0
100144,4/11/15,S,20.16,0
100144,4/12/15,S,20.16,0
100144,4/13/15,S,25.2,0
100144,4/14/15,S,23.52,0
100144,4/15/15,S,26.64,0
100144,4/16/15,S,21.12,0
100144,4/17/15,S,29.28,0
100144,4/18/15,S,19.92,0
100144,4/19/15,S,21.84,0
100144,4/20/15,S,24.48,0
100144,4/21/15,S,26.88,0
100144,4/22/15,S,19.44,0
100144,4/23/15,S,30,0
100144,4/24/15,S,29.04,0
100144,4/25/15,S,18.48,0
100144,4/26/15,S,24.24,0
100144,4/27/15,S,26.4,0
100144,4/28/15,S,19.44,0
100144,4/29/15,S,18.72,0
100144,4/30/15,S,29.28,0
100144,5/1/15,S,27.6,0
100144,5/2/15,S,20.64,0
100144,5/3/15,S,19.92,0
100144,5/4/15,S,24.48,0
100144,5/5/15,S,23.52,0
100144,5/6/15,S,29.28,0
100144,5/7/15,S,29.76,0
100144,5/8/15,S,27.6,0
100144,5/9/15,S,22.32,0
100144,5/10/15,S,27.84,0
100144,5/11/15,S,27.36,0
100144,5/12/15,S,27.84,0
100144,5/13/15,S,21.6,0
100144,5/14/15,S,23.28,0
100144,5/15/15,S,18.48,0
100144,5/16/15,S,24.4608,0
100144,5/17/15,S,25.2,0
100144,5/18/15,S,25.68,0
100144,5/19/15,S,26.4,0
100144,5/20/15,S,28.08,0
100144,5/21/15,S,22.56,0
100144,5/22/15,S,20.0304,0
100144,5/23/15,S,23.04,0
100144,5/24/15,S,24.72,0
100144,5/25/15,S,29.04,0
100144,5/26/15,S,24.24,0
100144,5/27/15,S,20.4,0
100144,5/28/15,S,23.76,0
100144,5/29/15,S,23.04,0
100144,5/30/15,S,20.88,0
100144,5/31/15,S,23.28,0
100144,6/1/15,S,28.08,0
100144,6/2/15,S,28.8,0
100144,6/3/15,S,19.2,0
100144,6/4/15,S,19.68,0
100144,6/5/15,S,23.52,0
100144,6/6/15,S,23.76,0
100144,6/7/15,S,18.48,0
100144,6/8/15,S,22.32,0
100144,6/9/15,S,18.72,0
100144,6/10/15,S,23.52,0
100144,6/11/15,S,22.8,0
100144,6/12/15,S,25.68,0
100144,6/13/15,S,22.08,0
100144,6/14/15,S,26.88,0
100144,6/15/15,S,21.36,0
100144,6/16/15,S,22.8,0
100144,6/17/15,S,19.68,0
100144,6/18/15,S,23.52,0
100144,6/19/15,S,21.6,0
100144,6/20/15,S,20.64,0
100144,6/21/15,S,29.76,0
100144,6/22/15,S,22.56,0
100144,6/23/15,S,25.2,0
100144,6/24/15,S,28.56,0
100144,6/25/15,S,20.88,0
100144,6/26/15,S,26.88,0
100144,6/27/15,S,22.8,0
100144,6/28/15,S,22.32,0
100144,6/29/15,S,29.76,0
100144,6/30/15,S,26.88,0
100144,7/1/15,S,23.76,0
100144,7/2/15,S,28.32,0
100144,7/3/15,S,28.8,0
100144,7/4/15,S,18.4992,0
100144,7/5/15,S,27.1872,0
100144,7/6/15,S,18,0
100144,7/7/15,S,28.56,0
100144,7/8/15,S,27.84,0
100144,7/9/15,S,26.4,0
100144,7/10/15,S,21.6,0
100144,7/11/15,S,19.92,0
100144,7/12/15,S,0,0
100144,7/13/15,S,21.648,0
100144,7/14/15,S,19.2,0
100144,7/15/15,S,19.44,0
100144,7/16/15,S,19.2,0
100144,7/17/15,S,18,0
100144,7/18/15,S,21.36,0
100144,7/19/15,S,29.76,0
100144,7/20/15,S,20.4,0
100144,7/21/15,S,18,0
100144,7/22/15,S,26.64,0
100144,7/23/15,S,27.84,0
100144,7/24/15,S,26.4,0
100144,7/25/15,S,23.04,0
100144,7/26/15,S,26.16,0
100144,7/27/15,S,16.464,0
100144,7/28/15,S,23.6256,0
100144,7/29/15,S,21.12,0
100144,7/30/15,S,18.48,0
100144,7/31/15,S,29.76,0
100144,8/1/15,S,21.8448,0
100144,8/2/15,S,25.68,0
100144,8/3/15,S,22.32,0
100144,8/4/15,S,18.96,0
100144,8/5/15,S,27.84,0
100144,8/6/15,S,23.52,0
100144,8/7/15,S,22.8,0
100144,8/8/15,S,23.04,0
100144,8/9/15,S,24.48,0
100144,8/10/15,S,26.64,0
100144,8/11/15,S,24.24,0
100144,8/12/15,S,18.24,0
100144,8/13/15,S,29.04,0
100144,8/14/15,S,29.52,0
100144,8/15/15,S,25.44,0
100144,8/16/15,S,29.52,0
100144,8/17/15,S,24.48,0
100144,8/18/15,S,26.4,0
100144,8/19/15,S,23.28,0
100144,8/20/15,S,21.36,0
100144,8/21/15,S,23.04,0
100144,8/22/15,S,28.08,0
100144,8/23/15,S,29.28,0
100144,8/24/15,S,25.2,0
100144,8/25/15,S,28.08,0
100144,8/26/15,S,20.16,0
100144,8/27/15,S,28.08,0
100144,8/28/15,S,22.08,0
100144,8/29/15,S,30,0
100144,8/30/15,S,24.96,0
100144,8/31/15,S,19.44,0
100144,9/1/15,S,22.56,0
100144,9/2/15,S,28.32,0
100144,9/3/15,S,22.8,0
100144,9/4/15,S,30.7008,0
100144,9/5/15,S,19.2,0
100144,9/6/15,S,20.88,0
100144,9/7/15,S,21.6,0
100144,9/8/15,S,23.76,0
100144,9/9/15,S,22.56,0
100144,9/10/15,S,19.44,0
100144,9/11/15,S,23.31211,0
100144,9/12/15,S,27.399086,0
100144,9/13/15,S,21.36,0
100144,9/14/15,S,24.756622,0
100144,9/15/15,S,23.52,0
100144,9/16/15,S,26.64,0
100144,9/17/15,S,27.12,0
100144,9/18/15,S,28.8,0
100144,9/19/15,S,26.16,0
100144,9/20/15,S,20.16,0
100144,9/21/15,S,28.32,0
100144,9/22/15,S,18.48,0
100144,9/23/15,S,19.44,0
100144,9/24/15,S,22.32,0
100144,9/25/15,S,26.88,0
100144,9/26/15,S,30,0
100144,9/27/15,S,28.8,0
100144,9/28/15,S,18.96,0
100144,9/29/15,S,21.36,0
100144,9/30/15,S,20.64,0
100144,10/1/15,S,27.12,0
100144,10/2/15,S,19.44,0
100144,10/3/15,S,22.8,0
100144,10/4/15,S,22.32,0
100144,10/5/15,S,22.8,0
100144,10/6/15,S,0,0
100144,10/7/15,S,0,0
100144,10/8/15,S,19.68,0
100144,10/9/15,S,21.12,0
100144,10/10/15,S,29.28,0
100144,10/11/15,S,21.84,0
100144,10/12/15,S,28.8,0
100144,10/13/15,S,28.8,0
100144,10/14/15,S,29.76,0
100144,10/15/15,S,22.8,0
100144,10/16/15,S,26.4,0
100144,10/17/15,S,24.96,0
100144,10/18/15,S,27.12,0
100144,10/19/15,S,19.44,0
100144,10/20/15,S,28.32,0
100144,10/21/15,S,22.8,0
100144,10/22/15,S,20.16,0
100144,10/23/15,S,21.6,0
100144,10/24/15,S,19.68,0
100144,10/25/15,S,23.52,0
100144,10/26/15,S,20.88,0
100144,10/27/15,S,25.92,0
100144,10/28/15,S,30,0
100144,10/29/15,S,19.2,0
100144,10/30/15,S,27.36,0
100144,10/31/15,S,21.12,0
100144,11/1/15,S,19.92,0
100144,11/2/15,S,25.68,0
100144,11/3/15,S,27.36,0
100144,11/4/15,S,18.96,0
100144,11/5/15,S,24.48,0
100144,11/6/15,S,23.52,0
100144,11/7/15,S,25.92,0
100144,11/8/15,S,22.32,0
100144,11/9/15,S,26.16,0
100144,11/10/15,S,22.32,0
100144,11/11/15,S,24.96,0
100144,11/12/15,S,27.84,0
100144,11/13/15,S,25.2,0
100144,11/14/15,S,25.68,0
100144,11/15/15,S,18.48,0
100144,11/16/15,S,19.92,0
100144,11/17/15,S,23.04,0
100144,11/18/15,S,29.04,0
100144,11/19/15,S,18.24,0
100144,11/20/15,S,20.64,0
100144,11/21/15,S,27.84,0
100144,11/22/15,S,20.88,0
100144,11/23/15,S,29.04,0
100144,11/24/15,S,29.28,0
100144,11/25/15,S,23.04,0
100144,11/26/15,S,28.56,0
100144,11/27/15,S,28.32,0
100144,11/28/15,S,26.64,0
100144,11/29/15,S,18.96,0
100144,11/30/15,S,19.92,0
100144,12/1/15,S,26.4,0
100144,12/2/15,S,25.2,0
100144,12/3/15,S,23.28,0
100144,12/4/15,S,18.48,0
100144,12/5/15,S,25.68,0
100144,12/6/15,S,22.08,0
100144,12/7/15,S,18.96,0
100144,12/8/15,S,24.96,0
100144,12/9/15,S,26.88,0
100144,12/10/15,S,29.76,0
100144,12/11/15,S,20.4,0
100144,12/12/15,S,0,1
100144,12/13/15,S,0,0
100144,12/14/15,S,0,0
100144,12/15/15,S,0,0
100144,12/16/15,S,0,0
100144,12/17/15,S,0,0
100144,12/18/15,S,0,0
100144,12/19/15,S,0,0
100144,12/20/15,S,0,0
100144,12/21/15,S,0,0
100144,12/22/15,S,0,0
100144,12/23/15,S,0,0
100144,12/24/15,S,0,0
100144,12/25/15,S,0,0
100144,12/26/15,S,0,0
100144,12/27/15,S,0,0
100144,12/28/15,S,0,0
100144,12/29/15,S,0,0
100144,12/30/15,S,0,0
100144,12/31/15,S,0,0
100144,1/1/16,S,0,0
100144,1/2/16,S,0,0
100144,1/3/16,S,0,0
100144,1/4/16,S,26.5776,0
100144,1/5/16,S,16.92,0
100144,1/6/16,S,22.3104,0
100144,1/7/16,S,14.2848,0
100144,1/8/16,S,15.2064,0
100144,1/9/16,S,15.6672,0
100144,1/10/16,S,12.1824,0
100144,1/11/16,S,12.3984,0
100144,1/12/16,S,16.7184,0
100144,1/13/16,S,23.3856,0
100144,1/14/16,S,14.4144,0
100144,1/15/16,S,17.6256,0
100144,1/16/16,S,17.4624,0
100144,1/17/16,S,14.688,0
100144,1/18/16,S,14.2848,0
100144,1/19/16,S,17.568,0
100144,1/20/16,S,11.808,0
100144,1/21/16,S,17.856,0
100144,1/22/16,S,14.0184,0
100144,1/23/16,S,15.624,0
100144,1/24/16,S,16.4808,0
100144,1/25/16,S,11.5584,0
100144,1/26/16,S,18.24,0
100144,1/27/16,S,25.44,0
100144,1/28/16,S,10.4832,0
100144,1/29/16,S,24.48,0
100144,1/30/16,S,19.2,0
100144,1/31/16,S,26.4,0
100144,2/1/16,S,21.6,0
100144,2/2/16,S,23.04,0
100144,2/3/16,S,25.68,0
100144,2/4/16,S,22.32,0
100144,2/5/16,S,20.16,0
100144,2/6/16,S,19.68,0
100144,2/7/16,S,21.6,0
100144,2/8/16,S,30,0
100144,2/9/16,S,26.64,0
100144,2/10/16,S,20.88,0
100144,2/11/16,S,26.64,0
100144,2/12/16,S,23.76,0
100144,2/13/16,S,28.8,0
100144,2/14/16,S,21.12,0
100144,2/15/16,S,26.64,0
100144,2/16/16,S,18,0
100144,2/17/16,S,24.24,0
100144,2/18/16,S,23.52,0
100144,2/19/16,S,19.2,0
100144,2/20/16,S,26.64,0
100144,2/21/16,S,29.04,0
100144,2/22/16,S,27.36,0
100144,2/23/16,S,20.88,0
100144,2/24/16,S,19.92,0
100144,2/25/16,S,18.96,0
100144,2/26/16,S,26.16,0
100144,2/27/16,S,25.2,0
100144,2/28/16,S,27.12,0
100144,2/29/16,S,18.48,0
100144,3/1/16,S,18.72,0
100144,3/2/16,S,29.04,0
100144,3/3/16,S,29.28,0
100144,3/4/16,S,23.52,0
100144,3/5/16,S,18.72,0
100144,3/6/16,S,30,0
100144,3/7/16,S,24.72,0
100144,3/8/16,S,21.36,0
100144,3/9/16,S,25.92,0
100144,3/10/16,S,20.64,0
100144,3/11/16,S,20.64,0
100144,3/12/16,S,28.56,0
100144,3/13/16,S,22.56,0
100144,3/14/16,S,21.84,0
100144,3/15/16,S,18.0576,0
100144,3/16/16,S,21.6,0
100144,3/17/16,S,18.816,0
100144,3/18/16,S,26.16,0
100144,3/19/16,S,23.04,0
100144,3/20/16,S,28.56,0
100144,3/21/16,S,16.8744,0
100144,3/22/16,S,18,0
100144,3/23/16,S,18,0
100144,3/24/16,S,18,0
100144,3/25/16,S,28.08,0
100144,3/26/16,S,26.64,0
100144,3/27/16,S,19.44,0
100144,3/28/16,S,29.76,0
100144,3/29/16,S,25.44,0
100144,3/30/16,S,30,0
100144,3/31/16,S,19.92,0
100144,4/1/16,S,29.28,0
100144,4/2/16,S,12.4608,0
100144,4/3/16,S,27.6,0
100144,4/4/16,S,12.1752,0
100144,4/5/16,S,28.8,0
100144,4/6/16,S,27.84,0
100144,4/7/16,S,28.08,0
100144,4/8/16,S,20.4,0
100144,4/9/16,S,22.8,0
100144,4/10/16,S,22.56,0
100144,4/11/16,S,24.24,0
100144,4/12/16,S,25.2,0
100144,4/13/16,S,27.6,0
100144,4/14/16,S,23.76,0
100144,4/15/16,S,22.56,0
100144,4/16/16,S,20.4,0
100144,4/17/16,S,19.2,0
100144,4/18/16,S,23.52,0
100144,4/19/16,S,23.52,0
100144,4/20/16,S,26.16,0
100144,4/21/16,S,21.6,0
100144,4/22/16,S,24.48,0
100144,4/23/16,S,29.52,0
100144,4/24/16,S,24.96,0
100144,4/25/16,S,29.28,0
100144,4/26/16,S,24.48,0
100144,4/27/16,S,26.4,0
100144,4/28/16,S,22.08,0
100144,4/29/16,S,23.04,0
100144,4/30/16,S,21.84,0
100144,5/1/16,S,23.28,0
100144,5/2/16,S,27.12,0
100144,5/3/16,S,27.84,0
100144,5/4/16,S,26.64,0
100144,5/5/16,S,26.64,0
100144,5/6/16,S,20.64,0
100144,5/7/16,S,28.56,0
100144,5/8/16,S,23.52,0
100144,5/9/16,S,16.8744,0
100144,5/10/16,S,24.48,0
100144,5/11/16,S,22.56,0
100144,5/12/16,S,18,0
100144,5/13/16,S,23.28,0
100144,5/14/16,S,25.2,0
100144,5/15/16,S,24.96,0
100144,5/16/16,S,21.84,0
100144,5/17/16,S,23.04,0
100144,5/18/16,S,23.1336,0
100144,5/19/16,S,28.8,0
100144,5/20/16,S,25.92,0
100144,5/21/16,S,24.24,0
100144,5/22/16,S,25.2,0
100144,5/23/16,S,22.572,0
100144,5/24/16,S,27.2832,0
100144,5/25/16,S,21.36,0
100144,5/26/16,S,23.76,0
100144,5/27/16,S,24.72,0
100144,5/28/16,S,18,0
100144,5/29/16,S,28.08,0
100144,5/30/16,S,23.28,0
100144,5/31/16,S,24.48,0
100144,6/1/16,S,22.08,0
100144,6/2/16,S,27.6,0
100144,6/3/16,S,22.461931,0
100144,6/4/16,S,25.68,0
100144,6/5/16,S,28.32,0
100144,6/6/16,S,21.36,0
100144,6/7/16,S,26.88,0
100144,6/8/16,S,21.84,0
100144,6/9/16,S,27.6,0
100144,6/10/16,S,18.48,0
100144,6/11/16,S,24.72,0
100144,6/12/16,S,26.16,0
100144,6/13/16,S,22.08,0
100144,6/14/16,S,20.4,0
100144,6/15/16,S,28.8,0
100144,6/16/16,S,27.36,0
100144,6/17/16,S,27.12,0
100144,6/18/16,S,19.2,0
100144,6/19/16,S,21.12,0
100144,6/20/16,S,28.32,0
100144,6/21/16,S,23.2848,0
100144,6/22/16,S,20.4,0
100144,6/23/16,S,27.6,0
100144,6/24/16,S,18.72,0
100144,6/25/16,S,19.68,0
100144,6/26/16,S,27.6,0
100144,6/27/16,S,29.52,0
100144,6/28/16,S,18.48,0
100144,6/29/16,S,23.76,0
100144,6/30/16,S,27.6,0
100144,7/1/16,S,24.72,0
100144,7/2/16,S,24.72,0
100144,7/3/16,S,25.68,0
100144,7/4/16,S,3.036,0
100144,7/5/16,S,15.552,0
100144,7/6/16,S,24.96,0
100144,7/7/16,S,25.44,0
100144,7/8/16,S,22.08,0
100144,7/9/16,S,21.6,0
100144,7/10/16,S,21.6,0
100144,7/11/16,S,27.12,0
100144,7/12/16,S,30,0
100144,7/13/16,S,26.64,0
100144,7/14/16,S,27.36,0
100144,7/15/16,S,23.28,0
100144,7/16/16,S,21.6,0
100144,7/17/16,S,27.8784,0
100144,7/18/16,S,26.64,0
100144,7/19/16,S,26.4,0
100144,7/20/16,S,25.44,0
100144,7/21/16,S,21.6,0
100144,7/22/16,S,20.64,0
100144,7/23/16,S,19.2,0
100144,7/24/16,S,20.4,0
100144,7/25/16,S,18.96,0
100144,7/26/16,S,26.4,0
100144,7/27/16,S,24.24,0
100144,7/28/16,S,29.04,0
100144,7/29/16,S,23.28,0
100144,7/30/16,S,24.48,0
100144,7/31/16,S,18.48,0
100144,8/1/16,S,26.4,0
100144,8/2/16,S,23.76,0
100144,8/3/16,S,23.04,0
100144,8/4/16,S,18.96,0
100144,8/5/16,S,18.72,0
100144,8/6/16,S,27.12,0
100144,8/7/16,S,19.92,0
100144,8/8/16,S,23.28,0
100144,8/9/16,S,26.64,0
100144,8/10/16,S,21.84,0
100144,8/11/16,S,25.44,0
100144,8/12/16,S,21.6,0
100144,8/13/16,S,22.08,0
100144,8/14/16,S,28.32,0
100144,8/15/16,S,0,0
100144,8/16/16,S,15.6456,0
100144,8/17/16,S,24.72,0
100144,8/18/16,S,30,0
100144,8/19/16,S,25.2,0
100144,8/20/16,S,26.16,0
100144,8/21/16,S,18.7704,0
100144,8/22/16,S,27.0864,0
100144,8/23/16,S,0,0
100144,8/24/16,S,0,0
100144,8/25/16,S,0,0
100144,8/26/16,S,0,0
100144,8/27/16,S,0,0
100144,8/28/16,S,0,0
100144,8/29/16,S,0,0
100144,8/30/16,S,28.512,0
100144,8/31/16,S,0,0
100144,9/1/16,S,0,0
100144,9/2/16,S,0,0
100144,9/3/16,S,0,0
100144,9/4/16,S,0,0
100144,9/5/16,S,0,0
100144,9/6/16,S,0,0
100144,9/7/16,S,0,0
100144,9/8/16,S,0,0
100144,9/9/16,S,0,0
100144,9/10/16,S,0,0
100144,9/11/16,S,0,0
100144,9/12/16,S,0,0
100144,9/13/16,S,0,0
100144,9/14/16,S,0,0
100144,9/15/16,S,0,0
100144,9/16/16,S,0,0
100144,9/17/16,S,0,0
100144,9/18/16,S,24.48,0
100144,9/19/16,S,20.88,0
100144,9/20/16,S,26.4,0
100144,9/21/16,S,24.72,0
100144,9/22/16,S,18.96,0
100144,9/23/16,S,28.32,0
100144,9/24/16,S,26.16,0
100144,9/25/16,S,24.48,0
100144,9/26/16,S,29.52,0
100144,9/27/16,S,26.16,0
100144,9/28/16,S,20.16,0
100144,9/29/16,S,28.08,0
100144,9/30/16,S,18.72,0
100144,10/1/16,S,24.72,0
100144,10/2/16,S,20.4624,0
100144,10/3/16,S,25.2,0
100144,10/4/16,S,18.24,0
100144,10/5/16,S,19.44,0
100144,10/6/16,S,23.28,0
100144,10/7/16,S,20.64,0
100144,10/8/16,S,19.92,0
100144,10/9/16,S,21.36,0
100144,10/10/16,S,27.6,0
100144,10/11/16,S,20.16,0
100144,10/12/16,S,28.8,0
100144,10/13/16,S,28.8,0
100144,10/14/16,S,19.44,0
100144,10/15/16,S,25.44,0
100144,10/16/16,S,22.08,0
100144,10/17/16,S,18.24,0
100144,10/18/16,S,19.2,0
100144,10/19/16,S,21.84,0
100144,10/20/16,S,22.08,0
100144,10/21/16,S,18.72,0
100144,10/22/16,S,24.96,0
100144,10/23/16,S,19.68,0
100144,10/24/16,S,23.52,0
100144,10/25/16,S,24.96,0
100144,10/26/16,S,0,0
100144,10/27/16,S,0,0
100144,10/28/16,S,0,0
100144,10/29/16,S,0,0
100144,10/30/16,S,0,0
100144,10/31/16,S,0,0
100144,11/1/16,S,0,0
100144,11/2/16,S,0,0
100144,11/3/16,S,0,0
100144,11/4/16,S,0,0
100144,11/5/16,S,0,0
100144,11/6/16,S,0,0
100144,11/7/16,S,0,0
100144,11/8/16,S,0,0
100144,11/9/16,S,0,0
100144,11/10/16,S,0,0
100144,11/11/16,S,0,0
100144,11/12/16,S,0,0
100144,11/13/16,S,0,0
100144,11/14/16,S,0,0
100144,11/15/16,S,0,0
100144,11/16/16,S,0,0
100144,11/17/16,S,0,0
100144,11/18/16,S,0,0
100144,11/19/16,S,0,0
100144,11/20/16,S,0,0
100144,11/21/16,S,0,0
100144,11/22/16,S,0,0
100144,11/23/16,S,0,0
100144,11/24/16,S,0,0
100144,11/25/16,S,0,0
100144,11/26/16,S,0,0
100144,11/27/16,S,0,0
100144,11/28/16,S,0,0
100144,11/29/16,S,0,0
100144,11/30/16,S,0,0
100144,12/1/16,S,0,0
100146,12/2/14,W,13.236172,0
100146,12/3/14,W,14.363057,0
100146,12/4/14,W,15.4126,0
100146,12/5/14,W,15.277846,0
100146,12/6/14,W,13.50976,0
100146,12/7/14,W,12.6159,0
100146,12/8/14,W,17.607717,0
100146,12/9/14,W,15.599386,0
100146,12/10/14,W,13.6515,0
100146,12/11/14,W,15.944595,0
100146,12/12/14,W,15.895579,0
100146,12/13/14,W,17.412667,0
100146,12/14/14,W,13.534782,0
100146,12/15/14,W,15.083706,0
100146,12/16/14,W,13.544853,0
100146,12/17/14,W,18.499107,0
100146,12/18/14,W,25.2,0
100146,12/19/14,W,24.24,0
100146,12/20/14,W,28.32,0
100146,12/21/14,W,26.88,0
100146,12/22/14,W,25.92,0
100146,12/23/14,W,19.68,0
100146,12/24/14,W,18.72,0
100146,12/25/14,W,28.56,0
100146,12/26/14,W,24.24,0
100146,12/27/14,W,18.72,0
100146,12/28/14,W,21.6,0
100146,12/29/14,W,23.28,0
100146,12/30/14,W,28.56,0
100146,12/31/14,W,21.84,0
100146,1/1/15,W,21.12,0
100146,1/2/15,W,18.24,0
100146,1/3/15,W,24.72,0
100146,1/4/15,W,22.32,0
100146,1/5/15,W,24.96,0
100146,1/6/15,W,27.12,0
100146,1/7/15,W,28.56,0
100146,1/8/15,W,23.028,0
100146,1/9/15,W,19.68,0
100146,1/10/15,W,23.28,0
100146,1/11/15,W,20.16,0
100146,1/12/15,W,29.28,0
100146,1/13/15,W,19.2,0
100146,1/14/15,W,26.830222,0
100146,1/15/15,W,24.72,0
100146,1/16/15,W,21.6,0
100146,1/17/15,W,26.64,0
100146,1/18/15,W,20.16,0
100146,1/19/15,W,22.752,0
100146,1/20/15,W,18.24,0
100146,1/21/15,W,27.6,0
100146,1/22/15,W,28.56,0
100146,1/23/15,W,20.4,0
100146,1/24/15,W,27.6,0
100146,1/25/15,W,28.8,0
100146,1/26/15,W,22.32,0
100146,1/27/15,W,28.08,0
100146,1/28/15,W,27.84,0
100146,1/29/15,W,21.84,0
100146,1/30/15,W,28.8,0
100146,1/31/15,W,21.36,0
100146,2/1/15,W,30,0
100146,2/2/15,W,23.52,0
100146,2/3/15,W,27.6,0
100146,2/4/15,W,18,0
100146,2/5/15,W,19.44,0
100146,2/6/15,W,18.72,0
100146,2/7/15,W,20.4,0
100146,2/8/15,W,20.88,0
100146,2/9/15,W,30,0
100146,2/10/15,W,30,0
100146,2/11/15,W,25.2,0
100146,2/12/15,W,25.68,0
100146,2/13/15,W,26.4,0
100146,2/14/15,W,25.2,0
100146,2/15/15,W,19.92,0
100146,2/16/15,W,29.52,0
100146,2/17/15,W,18,0
100146,2/18/15,W,28.56,0
100146,2/19/15,W,21.36,0
100146,2/20/15,W,20.4,0
100146,2/21/15,W,29.04,0
100146,2/22/15,W,24.48,0
100146,2/23/15,W,19.68,0
100146,2/24/15,W,19.68,0
100146,2/25/15,W,26.88,0
100146,2/26/15,W,23.52,0
100146,2/27/15,W,20.88,0
100146,2/28/15,W,27.12,0
100146,3/1/15,W,27.84,0
100146,3/2/15,W,18.96,0
100146,3/3/15,W,28.32,0
100146,3/4/15,W,23.04,0
100146,3/5/15,W,26.4,0
100146,3/6/15,W,28.8,0
100146,3/7/15,W,26.16,0
100146,3/8/15,W,18.96,0
100146,3/9/15,W,21.36,0
100146,3/10/15,W,0,0
100146,3/11/15,W,0,0
100146,3/12/15,W,0,0
100146,3/13/15,W,0,0
100146,3/14/15,W,0,0
100146,3/15/15,W,0,0
100146,3/16/15,W,0,0
100146,3/17/15,W,0,0
100146,3/18/15,W,0,0
100146,3/19/15,W,0,0
100146,3/20/15,W,0,0
100146,3/21/15,W,0,0
100146,3/22/15,W,0,0
100146,3/23/15,W,0,0
100146,3/24/15,W,0,0
100146,3/25/15,W,0,0
100146,3/26/15,W,0,0
100146,3/27/15,W,0,0
100146,3/28/15,W,0,0
100146,3/29/15,W,0,0
100146,3/30/15,W,0,0
100146,3/31/15,W,0,0
100146,4/1/15,W,0,0
100146,4/2/15,W,0,0
100146,4/3/15,W,0,0
100146,4/4/15,W,0,0
100146,4/5/15,W,0,0
100146,4/6/15,W,14.2128,0
100146,4/7/15,W,23.76,0
100146,4/8/15,W,27.6,0
100146,4/9/15,W,27.36,0
100146,4/10/15,W,26.4,0
100146,4/11/15,W,20.4,0
100146,4/12/15,W,24.24,0
100146,4/13/15,W,18.24,0
100146,4/14/15,W,19.2,0
100146,4/15/15,W,21.12,0
100146,4/16/15,W,26.88,0
100146,4/17/15,W,20.64,0
100146,4/18/15,W,23.04,0
100146,4/19/15,W,19.2,0
100146,4/20/15,W,23.04,0
100146,4/21/15,W,18,0
100146,4/22/15,W,26.88,0
100146,4/23/15,W,20.88,0
100146,4/24/15,W,22.32,0
100146,4/25/15,W,20.4,0
100146,4/26/15,W,29.28,0
100146,4/27/15,W,18.96,0
100146,4/28/15,W,28.08,0
100146,4/29/15,W,25.44,0
100146,4/30/15,W,29.28,0
100146,5/1/15,W,21.6,0
100146,5/2/15,W,24.72,0
100146,5/3/15,W,21.36,0
100146,5/4/15,W,22.56,0
100146,5/5/15,W,28.8,0
100146,5/6/15,W,23.76,0
100146,5/7/15,W,29.52,0
100146,5/8/15,W,29.52,0
100146,5/9/15,W,12.744,0
100146,5/10/15,W,7.92,0
100146,5/11/15,W,8.352,0
100146,5/12/15,W,6.264,0
100146,5/13/15,W,5.3592,0
100146,5/14/15,W,5.8464,0
100146,5/15/15,W,22.398455,0
100146,5/16/15,W,7.4472,0
100146,5/17/15,W,8.2128,0
100146,5/18/15,W,7.5864,0
100146,5/19/15,W,8.1432,0
100146,5/20/15,W,7.056,0
100146,5/21/15,W,8.1432,0
100146,5/22/15,W,7.7256,0
100146,5/23/15,W,8.208,0
100146,5/24/15,W,7.7256,0
100146,5/25/15,W,8.0736,0
100146,5/26/15,W,7.992,0
100146,5/27/15,W,7.7952,0
100146,5/28/15,W,7.416,0
100146,5/29/15,W,7.128,0
100146,5/30/15,W,7.344,0
100146,5/31/15,W,6.768,0
100146,6/1/15,W,6.1248,0
100146,6/2/15,W,7.8648,0
100146,6/3/15,W,6.8904,0
100146,6/4/15,W,8.928,0
100146,6/5/15,W,7.8648,0
100146,6/6/15,W,6.7512,0
100146,6/7/15,W,8.568,0
100146,6/8/15,W,7.5864,0
100146,6/9/15,W,6.0552,0
100146,6/10/15,W,5.6376,0
100146,6/11/15,W,5.688,0
100146,6/12/15,W,6.912,0
100146,6/13/15,W,8.928,0
100146,6/14/15,W,8.352,0
100146,6/15/15,W,8.7,0
100146,6/16/15,W,5.6376,0
100146,6/17/15,W,9,0
100146,6/18/15,W,6.912,0
100146,6/19/15,W,8.496,0
100146,6/20/15,W,6.264,0
100146,6/21/15,W,4.9248,0
100146,6/22/15,W,7.848,0
100146,6/23/15,W,8.4216,0
100146,6/24/15,W,6.612,0
100146,6/25/15,W,8.0736,0
100146,6/26/15,W,7.344,0
100146,6/27/15,W,6.984,0
100146,6/28/15,W,8.5608,0
100146,6/29/15,W,7.1688,0
100146,6/30/15,W,7.9344,0
100146,7/1/15,W,5.8464,0
100146,7/2/15,W,7.848,0
100146,7/3/15,W,7.704,0
100146,7/4/15,W,6.552,0
100146,7/5/15,W,5.6376,0
100146,7/6/15,W,8.0736,0
100146,7/7/15,W,5.904,0
100146,7/8/15,W,6.048,0
100146,7/9/15,W,5.7768,0
100146,7/10/15,W,6.12,0
100146,7/11/15,W,5.544,0
100146,7/12/15,W,5.976,0
100146,7/13/15,W,7.416,0
100146,7/14/15,W,5.832,0
100146,7/15/15,W,8.712,0
100146,7/16/15,W,7.488,0
100146,7/17/15,W,7.848,0
100146,7/18/15,W,6.8904,0
100146,7/19/15,W,5.688,0
100146,7/20/15,W,6.264,0
100146,7/21/15,W,5.76,0
100146,7/22/15,W,5.904,0
100146,7/23/15,W,8.784,0
100146,7/24/15,W,8.496,0
100146,7/25/15,W,6.912,0
100146,7/26/15,W,7.992,0
100146,7/27/15,W,8.2128,0
100146,7/28/15,W,5.76,0
100146,7/29/15,W,5.832,0
100146,7/30/15,W,6.552,0
100146,7/31/15,W,8.928,0
100146,8/1/15,W,7.3776,0
100146,8/2/15,W,5.688,0
100146,8/3/15,W,6.264,0
100146,8/4/15,W,6.696,0
100146,8/5/15,W,7.488,0
100146,8/6/15,W,5.472,0
100146,8/7/15,W,5.544,0
100146,8/8/15,W,7.56,0
100146,8/9/15,W,7.92,0
100146,8/10/15,W,5.832,0
100146,8/11/15,W,6.048,0
100146,8/12/15,W,8.0736,0
100146,8/13/15,W,6.4032,0
100146,8/14/15,W,8.208,0
100146,8/15/15,W,6.3336,0
100146,8/16/15,W,6.552,0
100146,8/17/15,W,2.2848,0
100146,8/18/15,W,7.128,0
100146,8/19/15,W,5.4984,0
100146,8/20/15,W,8.5608,0
100146,8/21/15,W,6.12,0
100146,8/22/15,W,7.488,0
100146,8/23/15,W,6.84,0
100146,8/24/15,W,9,0
100146,8/25/15,W,6.3,0
100146,8/26/15,W,8.7,0
100146,8/27/15,W,5.544,0
100146,8/28/15,W,6.12,0
100146,8/29/15,W,7.4472,0
100146,8/30/15,W,6.1944,0
100146,8/31/15,W,7.7256,0
100146,9/1/15,W,5.304,0
100146,9/2/15,W,15.3504,0
100146,9/3/15,W,25.4592,0
100146,9/4/15,W,29.76,0
100146,9/5/15,W,18.72,0
100146,9/6/15,W,28.8,0
100146,9/7/15,W,18.72,0
100146,9/8/15,W,29.52,0
100146,9/9/15,W,19.44,0
100146,9/10/15,W,24.48,0
100146,9/11/15,W,9.02971,0
100146,9/12/15,W,12.373029,0
100146,9/13/15,W,29.04,0
100146,9/14/15,W,13.210311,0
100146,9/15/15,W,25.44,0
100146,9/16/15,W,30,0
100146,9/17/15,W,22.56,0
100146,9/18/15,W,20.16,0
100146,9/19/15,W,22.08,0
100146,9/20/15,W,24.72,0
100146,9/21/15,W,23.28,0
100146,9/22/15,W,25.44,0
100146,9/23/15,W,22.8,0
100146,9/24/15,W,24.96,0
100146,9/25/15,W,25.44,0
100146,9/26/15,W,23.52,0
100146,9/27/15,W,22.8,0
100146,9/28/15,W,25.68,0
100146,9/29/15,W,20.64,0
100146,9/30/15,W,27.6,0
100146,10/1/15,W,30,0
100146,10/2/15,W,29.04,0
100146,10/3/15,W,18.72,0
100146,10/4/15,W,19.68,0
100146,10/5/15,W,18.24,0
100146,10/6/15,W,26.16,0
100146,10/7/15,W,24.24,0
100146,10/8/15,W,25.2,0
100146,10/9/15,W,25.68,0
100146,10/10/15,W,26.4,0
100146,10/11/15,W,19.2,0
100146,10/12/15,W,24.24,0
100146,10/13/15,W,29.04,0
100146,10/14/15,W,28.32,0
100146,10/15/15,W,25.44,0
100146,10/16/15,W,19.68,0
100146,10/17/15,W,23.76,0
100146,10/18/15,W,24.96,0
100146,10/19/15,W,27.6,0
100146,10/20/15,W,23.76,0
100146,10/21/15,W,25.44,0
100146,10/22/15,W,22.56,0
100146,10/23/15,W,28.08,0
100146,10/24/15,W,25.92,0
100146,10/25/15,W,27.12,0
100146,10/26/15,W,23.76,0
100146,10/27/15,W,25.44,0
100146,10/28/15,W,21.6,0
100146,10/29/15,W,18.48,0
100146,10/30/15,W,18.48,0
100146,10/31/15,W,20.88,0
100146,11/1/15,W,20.16,0
100146,11/2/15,W,26.16,0
100146,11/3/15,W,18.72,0
100146,11/4/15,W,19.44,0
100146,11/5/15,W,25.68,0
100146,11/6/15,W,18.48,0
100146,11/7/15,W,19.68,0
100146,11/8/15,W,20.88,0
100146,11/9/15,W,19.68,0
100146,11/10/15,W,20.88,0
100146,11/11/15,W,21.12,0
100146,11/12/15,W,28.08,0
100146,11/13/15,W,18.48,0
100146,11/14/15,W,22.56,0
100146,11/15/15,W,27.6,0
100146,11/16/15,W,24.96,0
100146,11/17/15,W,24.72,0
100146,11/18/15,W,26.4,0
100146,11/19/15,W,18.24,0
100146,11/20/15,W,26.16,0
100146,11/21/15,W,26.88,0
100146,11/22/15,W,29.52,0
100146,11/23/15,W,20.64,0
100146,11/24/15,W,21.6,0
100146,11/25/15,W,22.56,0
100146,11/26/15,W,1.056,0
100146,11/27/15,W,0,0
100146,11/28/15,W,0,0
100146,11/29/15,W,0,0
100146,11/30/15,W,0,0
100146,12/1/15,W,17.64,0
100146,12/2/15,W,18.984,0
100146,12/3/15,W,24.72,0
100146,12/4/15,W,19.68,0
100146,12/5/15,W,24.96,0
100146,12/6/15,W,28.8,0
100146,12/7/15,W,21.12,0
100146,12/8/15,W,27.6,0
100146,12/9/15,W,20.4,0
100146,12/10/15,W,26.88,0
100146,12/11/15,W,22.56,0
100146,12/12/15,W,18.96,0
100146,12/13/15,W,20.4336,0
100146,12/14/15,W,26.136,0
100146,12/15/15,W,23.04,0
100146,12/16/15,W,19.44,0
100146,12/17/15,W,18,0
100146,12/18/15,W,20.88,0
100146,12/19/15,W,23.04,0
100146,12/20/15,W,23.04,0
100146,12/21/15,W,19.2,0
100146,12/22/15,W,21.12,0
100146,12/23/15,W,23.28,0
100146,12/24/15,W,27.7536,0
100146,12/25/15,W,18.72,0
100146,12/26/15,W,23.76,0
100146,12/27/15,W,21.6,0
100146,12/28/15,W,18,0
100146,12/29/15,W,27.12,0
100146,12/30/15,W,25.2,0
100146,12/31/15,W,24.48,0
100146,1/1/16,W,27.36,0
100146,1/2/16,W,27.36,0
100146,1/3/16,W,21.36,0
100146,1/4/16,W,23.04,0
100146,1/5/16,W,23.76,0
100146,1/6/16,W,23.52,0
100146,1/7/16,W,18,0
100146,1/8/16,W,17.1,0
100146,1/9/16,W,22.32,0
100146,1/10/16,W,27.12,0
100146,1/11/16,W,21.12,0
100146,1/12/16,W,25.92,0
100146,1/13/16,W,21.84,0
100146,1/14/16,W,27.84,0
100146,1/15/16,W,25.92,0
100146,1/16/16,W,26.16,0
100146,1/17/16,W,21.6,0
100146,1/18/16,W,24.24,0
100146,1/19/16,W,27.84,0
100146,1/20/16,W,29.04,0
100146,1/21/16,W,28.32,0
100146,1/22/16,W,26.4,0
100146,1/23/16,W,20.88,0
100146,1/24/16,W,23.52,0
100146,1/25/16,W,22.08,0
100146,1/26/16,W,26.64,0
100146,1/27/16,W,23.76,0
100146,1/28/16,W,22.56,0
100146,1/29/16,W,22.56,0
100146,1/30/16,W,21.6,0
100146,1/31/16,W,28.8,0
100146,2/1/16,W,20.64,0
100146,2/2/16,W,22.08,0
100146,2/3/16,W,25.68,0
100146,2/4/16,W,26.16,0
100146,2/5/16,W,20.16,0
100146,2/6/16,W,23.04,0
100146,2/7/16,W,28.56,0
100146,2/8/16,W,24.96,0
100146,2/9/16,W,26.4,0
100146,2/10/16,W,25.92,0
100146,2/11/16,W,28.56,0
100146,2/12/16,W,23.04,0
100146,2/13/16,W,24.72,0
100146,2/14/16,W,19.2,0
100146,2/15/16,W,19.44,0
100146,2/16/16,W,29.04,0
100146,2/17/16,W,26.64,0
100146,2/18/16,W,28.8,0
100146,2/19/16,W,23.52,0
100146,2/20/16,W,21.36,0
100146,2/21/16,W,18.24,0
100146,2/22/16,W,27.36,0
100146,2/23/16,W,19.44,0
100146,2/24/16,W,24.24,0
100146,2/25/16,W,18.48,0
100146,2/26/16,W,24.72,0
100146,2/27/16,W,21.36,0
100146,2/28/16,W,19.2,0
100146,2/29/16,W,29.52,0
100146,3/1/16,W,24.72,0
100146,3/2/16,W,28.32,0
100146,3/3/16,W,23.04,0
100146,3/4/16,W,19.2,0
100146,3/5/16,W,29.04,0
100146,3/6/16,W,21.6,0
100146,3/7/16,W,25.68,0
100146,3/8/16,W,24.96,0
100146,3/9/16,W,24.24,0
100146,3/10/16,W,26.64,0
100146,3/11/16,W,0,1
100146,3/12/16,W,19.2,0
100146,3/13/16,W,20.64,0
100146,3/14/16,W,24.48,0
100146,3/15/16,W,27.12,0
100146,3/16/16,W,19.44,0
100146,3/17/16,W,25.2,0
100146,3/18/16,W,24.24,0
100146,3/19/16,W,24.24,0
100146,3/20/16,W,26.64,0
100146,3/21/16,W,26.16,0
100146,3/22/16,W,21.36,0
100146,3/23/16,W,23.04,0
100146,3/24/16,W,23.52,0
100146,3/25/16,W,22.08,0
100146,3/26/16,W,29.04,0
100146,3/27/16,W,23.04,0
100146,3/28/16,W,30,0
100146,3/29/16,W,26.64,0
100146,3/30/16,W,24.24,0
100146,3/31/16,W,27.84,0
100146,4/1/16,W,27.6,0
100146,4/2/16,W,24.72,0
100146,4/3/16,W,21.84,0
100146,4/4/16,W,28.56,0
100146,4/5/16,W,23.52,0
100146,4/6/16,W,27.36,0
100146,4/7/16,W,24.96,0
100146,4/8/16,W,27.36,0
100146,4/9/16,W,28.8,0
100146,4/10/16,W,26.4,0
100146,4/11/16,W,22.8,0
100146,4/12/16,W,24.24,0
100146,4/13/16,W,27.6,0
100146,4/14/16,W,18.72,0
100146,4/15/16,W,24.72,0
100146,4/16/16,W,18.48,0
100146,4/17/16,W,23.28,0
100146,4/18/16,W,29.04,0
100146,4/19/16,W,24.72,0
100146,4/20/16,W,25.2,0
100146,4/21/16,W,19.68,0
100146,4/22/16,W,25.68,0
100146,4/23/16,W,19.68,0
100146,4/24/16,W,27.12,0
100146,4/25/16,W,25.68,0
100146,4/26/16,W,21.36,0
100146,4/27/16,W,27.84,0
100146,4/28/16,W,28.8,0
100146,4/29/16,W,20.64,0
100146,4/30/16,W,22.56,0
100146,5/1/16,W,26.4,0
100146,5/2/16,W,22.8,0
100146,5/3/16,W,21.12,0
100146,5/4/16,W,29.76,0
100146,5/5/16,W,25.68,0
100146,5/6/16,W,27.84,0
100146,5/7/16,W,24.48,0
100146,5/8/16,W,21.4032,0
100146,5/9/16,W,21.6,0
100146,5/10/16,W,28.08,0
100146,5/11/16,W,22.32,0
100146,5/12/16,W,20.64,0
100146,5/13/16,W,21.12,0
100146,5/14/16,W,29.52,0
100146,5/15/16,W,25.68,0
100146,5/16/16,W,21.84,0
100146,5/17/16,W,24.24,0
100146,5/18/16,W,29.04,0
100146,5/19/16,W,25.92,0
100146,5/20/16,W,27.12,0
100146,5/21/16,W,23.04,0
100146,5/22/16,W,20.16,0
100146,5/23/16,W,20.88,0
100146,5/24/16,W,26.64,0
100146,5/25/16,W,18.48,0
100146,5/26/16,W,27.84,0
100146,5/27/16,W,27.84,0
100146,5/28/16,W,26.88,0
100146,5/29/16,W,18.24,0
100146,5/30/16,W,21.84,0
100146,5/31/16,W,20.4,0
100146,6/1/16,W,19.2,0
100146,6/2/16,W,25.68,0
100146,6/3/16,W,24.643283,0
100146,6/4/16,W,17.3016,0
100146,6/5/16,W,22.8,0
100146,6/6/16,W,29.04,0
100146,6/7/16,W,28.08,0
100146,6/8/16,W,18,0
100146,6/9/16,W,18.24,0
100146,6/10/16,W,18.24,0
100146,6/11/16,W,22.32,0
100146,6/12/16,W,18.48,0
100146,6/13/16,W,28.8,0
100146,6/14/16,W,29.52,0
100146,6/15/16,W,23.76,0
100146,6/16/16,W,20.88,0
100146,6/17/16,W,23.28,0
100146,6/18/16,W,27.12,0
100146,6/19/16,W,24.72,0
100146,6/20/16,W,27.84,0
100146,6/21/16,W,29.52,0
100146,6/22/16,W,27.36,0
100146,6/23/16,W,22.32,0
100146,6/24/16,W,23.04,0
100146,6/25/16,W,27.84,0
100146,6/26/16,W,23.52,0
100146,6/27/16,W,18.96,0
100146,6/28/16,W,22.8,0
100146,6/29/16,W,27.6,0
100146,6/30/16,W,22.08,0
100146,7/1/16,W,23.76,0
100146,7/2/16,W,22.32,0
100146,7/3/16,W,29.28,0
100146,7/4/16,W,5.58,0
100146,7/5/16,W,7.2192,0
100146,7/6/16,W,26.16,0
100146,7/7/16,W,18.96,0
100146,7/8/16,W,25.92,0
100146,7/9/16,W,23.28,0
100146,7/10/16,W,28.8,0
100146,7/11/16,W,21.6,0
100146,7/12/16,W,19.92,0
100146,7/13/16,W,25.92,0
100146,7/14/16,W,20.4,0
100146,7/15/16,W,26.16,0
100146,7/16/16,W,18,0
100146,7/17/16,W,23.52,0
100146,7/18/16,W,26.64,0
100146,7/19/16,W,26.16,0
100146,7/20/16,W,28.08,0
100146,7/21/16,W,24.72,0
100146,7/22/16,W,22.08,0
100146,7/23/16,W,18.96,0
100146,7/24/16,W,18.96,0
100146,7/25/16,W,25.44,0
100146,7/26/16,W,28.32,0
100146,7/27/16,W,28.56,0
100146,7/28/16,W,23.52,0
100146,7/29/16,W,29.52,0
100146,7/30/16,W,28.32,0
100146,7/31/16,W,26.64,0
100146,8/1/16,W,18,0
100146,8/2/16,W,24.96,0
100146,8/3/16,W,22.56,0
100146,8/4/16,W,20.88,0
100146,8/5/16,W,21.6,0
100146,8/6/16,W,24.96,0
100146,8/7/16,W,28.8,0
100146,8/8/16,W,24.48,0
100146,8/9/16,W,23.52,0
100146,8/10/16,W,27.84,0
100146,8/11/16,W,26.4,0
100146,8/12/16,W,25.2,0
100146,8/13/16,W,22.56,0
100146,8/14/16,W,27.12,0
100146,8/15/16,W,19.3224,0
100146,8/16/16,W,20.16,0
100146,8/17/16,W,26.4,0
100146,8/18/16,W,25.92,0
100146,8/19/16,W,29.04,0
100146,8/20/16,W,23.52,0
100146,8/21/16,W,22.32,0
100146,8/22/16,W,22.08,0
100146,8/23/16,W,22.56,0
100146,8/24/16,W,25.44,0
100146,8/25/16,W,18.96,0
100146,8/26/16,W,28.32,0
100146,8/27/16,W,25.1664,0
100146,8/28/16,W,21.36,0
100146,8/29/16,W,23.76,0
100146,8/30/16,W,29.04,0
100146,8/31/16,W,18.48,0
100146,9/1/16,W,26.9568,0
100146,9/2/16,W,27.12,0
100146,9/3/16,W,30,0
100146,9/4/16,W,20.16,0
100146,9/5/16,W,28.08,0
100146,9/6/16,W,28.56,0
100146,9/7/16,W,20.88,0
100146,9/8/16,W,24.96,0
100146,9/9/16,W,24.96,0
100146,9/10/16,W,18,0
100146,9/11/16,W,22.08,0
100146,9/12/16,W,28.32,0
100146,9/13/16,W,25.92,0
100146,9/14/16,W,29.04,0
100146,9/15/16,W,22.8,0
100146,9/16/16,W,22.56,0
100146,9/17/16,W,29.04,0
100146,9/18/16,W,18.24,0
100146,9/19/16,W,23.28,0
100146,9/20/16,W,29.28,0
100146,9/21/16,W,25.44,0
100146,9/22/16,W,25.92,0
100146,9/23/16,W,22.56,0
100146,9/24/16,W,28.8,0
100146,9/25/16,W,18.24,0
100146,9/26/16,W,26.16,0
100146,9/27/16,W,25.68,0
100146,9/28/16,W,26.16,0
100146,9/29/16,W,27.36,0
100146,9/30/16,W,28.32,0
100146,10/1/16,W,28.32,0
100146,10/2/16,W,23.28,0
100146,10/3/16,W,27.84,0
100146,10/4/16,W,23.52,0
100146,10/5/16,W,28.56,0
100146,10/6/16,W,25.68,0
100146,10/7/16,W,25.44,0
100146,10/8/16,W,25.2,0
100146,10/9/16,W,18.72,0
100146,10/10/16,W,28.8,0
100146,10/11/16,W,25.92,0
100146,10/12/16,W,18.24,0
100146,10/13/16,W,22.56,0
100146,10/14/16,W,29.52,0
100146,10/15/16,W,22.56,0
100146,10/16/16,W,24.96,0
100146,10/17/16,W,29.04,0
100146,10/18/16,W,27.12,0
100146,10/19/16,W,24.96,0
100146,10/20/16,W,24.24,0
100146,10/21/16,W,21.84,0
100146,10/22/16,W,19.44,0
100146,10/23/16,W,20.4,0
100146,10/24/16,W,23.04,0
100146,10/25/16,W,20.88,0
100146,10/26/16,W,28.08,0
100146,10/27/16,W,22.08,0
100146,10/28/16,W,22.32,0
100146,10/29/16,W,29.28,0
100146,10/30/16,W,21.6,0
100146,10/31/16,W,24.72,0
100146,11/1/16,W,28.08,0
100146,11/2/16,W,22.56,0
100146,11/3/16,W,24.72,0
100146,11/4/16,W,25.68,0
100146,11/5/16,W,24.24,0
100146,11/6/16,W,22.32,0
100146,11/7/16,W,25.2,0
100146,11/8/16,W,29.52,0
100146,11/9/16,W,25.92,0
100146,11/10/16,W,23.52,0
100146,11/11/16,W,25.68,0
100146,11/12/16,W,28.32,0
100146,11/13/16,W,24.72,0
100146,11/14/16,W,18.96,0
100146,11/15/16,W,19.44,0
100146,11/16/16,W,23.76,0
100146,11/17/16,W,23.04,0
100146,11/18/16,W,22.8,0
100146,11/19/16,W,27.6,0
100146,11/20/16,W,20.16,0
100146,11/21/16,W,26.4,0
100146,11/22/16,W,28.08,0
100146,11/23/16,W,21.12,0
100146,11/24/16,W,19.68,0
100146,11/25/16,W,27.84,0
100146,11/26/16,W,22.08,0
100146,11/27/16,W,28.08,0
100146,11/28/16,W,29.76,0
100146,11/29/16,W,21.12,0
100146,11/30/16,W,21.84,0
100146,12/1/16,W,22.56,0
100149,12/2/14,U,5.550372,0
100149,12/3/14,U,7.704,0
100149,12/4/14,U,6.328178,0
100149,12/5/14,U,5.673415,0
100149,12/6/14,U,6.597504,0
100149,12/7/14,U,6.1576,0
100149,12/8/14,U,7.362261,0
100149,12/9/14,U,5.564945,0
100149,12/10/14,U,8.771657,0
100149,12/11/14,U,8.46804,0
100149,12/12/14,U,7.240926,0
100149,12/13/14,U,7.5048,0
100149,12/14/14,U,7.709506,0
100149,12/15/14,U,5.2875,0
100149,12/16/14,U,8.00736,0
100149,12/17/14,U,8.393143,0
100149,12/18/14,U,26.16,0
100149,12/19/14,U,28.56,0
100149,12/20/14,U,27.12,0
100149,12/21/14,U,27.36,0
100149,12/22/14,U,20.16,0
100149,12/23/14,U,26.4,0
100149,12/24/14,U,22.08,0
100149,12/25/14,U,20.64,0
100149,12/26/14,U,27.36,0
100149,12/27/14,U,24.96,0
100149,12/28/14,U,26.64,0
100149,12/29/14,U,28.56,0
100149,12/30/14,U,10.0488,0
100149,12/31/14,U,19.008,0
100149,1/1/15,U,22.08,0
100149,1/2/15,U,28.56,0
100149,1/3/15,U,21.36,0
100149,1/4/15,U,20.64,0
100149,1/5/15,U,25.2,0
100149,1/6/15,U,27.84,0
100149,1/7/15,U,26.64,0
100149,1/8/15,U,21.432,0
100149,1/9/15,U,20.4,0
100149,1/10/15,U,28.8,0
100149,1/11/15,U,27.6,0
100149,1/12/15,U,19.68,0
100149,1/13/15,U,21.84,0
100149,1/14/15,U,19.096889,0
100149,1/15/15,U,30,0
100149,1/16/15,U,22.8,0
100149,1/17/15,U,28.8,0
100149,1/18/15,U,30,0
100149,1/19/15,U,22.3344,0
100149,1/20/15,U,22.8,0
100149,1/21/15,U,30,0
100149,1/22/15,U,24.48,0
100149,1/23/15,U,27.36,0
100149,1/24/15,U,19.92,0
100149,1/25/15,U,25.68,0
100149,1/26/15,U,23.76,0
100149,1/27/15,U,19.44,0
100149,1/28/15,U,18.96,0
100149,1/29/15,U,25.92,0
100149,1/30/15,U,22.32,0
100149,1/31/15,U,26.88,0
100149,2/1/15,U,25.2,0
100149,2/2/15,U,23.76,0
100149,2/3/15,U,25.92,0
100149,2/4/15,U,20.88,0
100149,2/5/15,U,21.12,0
100149,2/6/15,U,25.68,0
100149,2/7/15,U,19.2,0
100149,2/8/15,U,20.4,0
100149,2/9/15,U,21.84,0
100149,2/10/15,U,18.72,0
100149,2/11/15,U,28.08,0
100149,2/12/15,U,25.92,0
100149,2/13/15,U,20.16,0
100149,2/14/15,U,20.88,0
100149,2/15/15,U,19.2,0
100149,2/16/15,U,21.36,0
100149,2/17/15,U,23.04,0
100149,2/18/15,U,27.84,0
100149,2/19/15,U,28.56,0
100149,2/20/15,U,27.6,0
100149,2/21/15,U,26.4,0
100149,2/22/15,U,24.24,0
100149,2/23/15,U,20.16,0
100149,2/24/15,U,21.6,0
100149,2/25/15,U,26.88,0
100149,2/26/15,U,21.84,0
100149,2/27/15,U,28.8,0
100149,2/28/15,U,25.2,0
100149,3/1/15,U,29.52,0
100149,3/2/15,U,29.04,0
100149,3/3/15,U,26.16,0
100149,3/4/15,U,21.36,0
100149,3/5/15,U,20.4,0
100149,3/6/15,U,18.72,0
100149,3/7/15,U,24.48,0
100149,3/8/15,U,29.28,0
100149,3/9/15,U,29.76,0
100149,3/10/15,U,23.76,0
100149,3/11/15,U,24.24,0
100149,3/12/15,U,20.16,0
100149,3/13/15,U,26.4,0
100149,3/14/15,U,28.08,0
100149,3/15/15,U,18.48,0
100149,3/16/15,U,25.2,0
100149,3/17/15,U,23.28,0
100149,3/18/15,U,23.04,0
100149,3/19/15,U,23.28,0
100149,3/20/15,U,27.36,0
100149,3/21/15,U,25.68,0
100149,3/22/15,U,21.6,0
100149,3/23/15,U,20.4,0
100149,3/24/15,U,18.24,0
100149,3/25/15,U,18.24,0
100149,3/26/15,U,25.92,0
100149,3/27/15,U,24.48,0
100149,3/28/15,U,29.04,0
100149,3/29/15,U,17.388,0
100149,3/30/15,U,14.0184,0
100149,3/31/15,U,16.5672,0
100149,4/1/15,U,13.8768,0
100149,4/2/15,U,13.7352,0
100149,4/3/15,U,16.0008,0
100149,4/4/15,U,12.6672,0
100149,4/5/15,U,24.24,0
100149,4/6/15,U,24.24,0
100149,4/7/15,U,29.04,0
100149,4/8/15,U,26.4,0
100149,4/9/15,U,27.6,0
100149,4/10/15,U,18,0
100149,4/11/15,U,24.24,0
100149,4/12/15,U,20.64,0
100149,4/13/15,U,22.08,0
100149,4/14/15,U,22.32,0
100149,4/15/15,U,22.32,0
100149,4/16/15,U,20.64,0
100149,4/17/15,U,29.52,0
100149,4/18/15,U,18,0
100149,4/19/15,U,25.872,0
100149,4/20/15,U,26.5392,0
100149,4/21/15,U,21.4032,0
100149,4/22/15,U,16.524,0
100149,4/23/15,U,20.2272,0
100149,4/24/15,U,15.744,0
100149,4/25/15,U,20.52,0
100149,4/26/15,U,22.5,0
100149,4/27/15,U,19.7064,0
100149,4/28/15,U,18.984,0
100149,4/29/15,U,14.3616,0
100149,4/30/15,U,12.48,0
100149,5/1/15,U,13.6224,0
100149,5/2/15,U,15.6816,0
100149,5/3/15,U,17.94,0
100149,5/4/15,U,18.1536,0
100149,5/5/15,U,17.6904,0
100149,5/6/15,U,17.4096,0
100149,5/7/15,U,17.856,0
100149,5/8/15,U,13.908,0
100149,5/9/15,U,14.2008,0
100149,5/10/15,U,16.2504,0
100149,5/11/15,U,13.7616,0
100149,5/12/15,U,11.8584,0
100149,5/13/15,U,11.52,0
100149,5/14/15,U,15.8112,0
100149,5/15/15,U,18.164938,0
100149,5/16/15,U,10.8,0
100149,5/17/15,U,16.128,0
100149,5/18/15,U,11.232,0
100149,5/19/15,U,15.1512,0
100149,5/20/15,U,12.8856,0
100149,5/21/15,U,17.1336,0
100149,5/22/15,U,16.7088,0
100149,5/23/15,U,17.5584,0
100149,5/24/15,U,16.1472,0
100149,5/25/15,U,11.9712,0
100149,5/26/15,U,16.4256,0
100149,5/27/15,U,12.348,0
100149,5/28/15,U,23.9424,0
100149,5/29/15,U,22.08,0
100149,5/30/15,U,27.84,0
100149,5/31/15,U,23.04,0
100149,6/1/15,U,26.64,0
100149,6/2/15,U,29.76,0
100149,6/3/15,U,29.28,0
100149,6/4/15,U,27.84,0
100149,6/5/15,U,21.36,0
100149,6/6/15,U,26.88,0
100149,6/7/15,U,28.512,0
100149,6/8/15,U,28.9296,0
100149,6/9/15,U,28.5,0
100149,6/10/15,U,26.64,0
100149,6/11/15,U,19.5216,0
100149,6/12/15,U,15.3,0
100149,6/13/15,U,22.644,0
100149,6/14/15,U,17.952,0
100149,6/15/15,U,24.684,0
100149,6/16/15,U,19.992,0
100149,6/17/15,U,13.3464,0
100149,6/18/15,U,18.5328,0
100149,6/19/15,U,15.912,0
100149,6/20/15,U,11.6736,0
100149,6/21/15,U,12.3984,0
100149,6/22/15,U,13.4568,0
100149,6/23/15,U,16.0704,0
100149,6/24/15,U,13.0296,0
100149,6/25/15,U,12.1512,0
100149,6/26/15,U,11.808,0
100149,6/27/15,U,17.568,0
100149,6/28/15,U,12.384,0
100149,6/29/15,U,14.544,0
100149,6/30/15,U,10.9032,0
100149,7/1/15,U,14.1984,0
100149,7/2/15,U,10.9968,0
100149,7/3/15,U,17.2608,0
100149,7/4/15,U,11.9712,0
100149,7/5/15,U,11.7648,0
100149,7/6/15,U,12.0384,0
100149,7/7/15,U,10.3968,0
100149,7/8/15,U,13.2696,0
100149,7/9/15,U,11.9016,0
100149,7/10/15,U,14.784,0
100149,7/11/15,U,12.9024,0
100149,7/12/15,U,14.3808,0
100149,7/13/15,U,12.4992,0
100149,7/14/15,U,14.3808,0
100149,7/15/15,U,11.2896,0
100149,7/16/15,U,15.1872,0
100149,7/17/15,U,13.0368,0
100149,7/18/15,U,12.3648,0
100149,7/19/15,U,14.388,0
100149,7/20/15,U,11.1552,0
100149,7/21/15,U,13.5744,0
100149,7/22/15,U,11.484,0
100149,7/23/15,U,15.1872,0
100149,7/24/15,U,15.84,0
100149,7/25/15,U,12.3648,0
100149,7/26/15,U,10.692,0
100149,7/27/15,U,15.312,0
100149,7/28/15,U,11.22,0
100149,7/29/15,U,15.84,0
100149,7/30/15,U,10.692,0
100149,7/31/15,U,14.52,0
100149,8/1/15,U,10.824,0
100149,8/2/15,U,10.164,0
100149,8/3/15,U,10.2384,0
100149,8/4/15,U,15.444,0
100149,8/5/15,U,10.692,0
100149,8/6/15,U,14.1264,0
100149,8/7/15,U,12.7008,0
100149,8/8/15,U,15.2928,0
100149,8/9/15,U,15.576,0
100149,8/10/15,U,15.708,0
100149,8/11/15,U,12.7224,0
100149,8/12/15,U,14.364,0
100149,8/13/15,U,15.8688,0
100149,8/14/15,U,15.576,0
100149,8/15/15,U,19.3224,0
100149,8/16/15,U,21.204,0
100149,8/17/15,U,15.3408,0
100149,8/18/15,U,14.0544,0
100149,8/19/15,U,14.256,0
100149,8/20/15,U,10.8576,0
100149,8/21/15,U,14.1984,0
100149,8/22/15,U,16.704,0
100149,8/23/15,U,11.0808,0
100149,8/24/15,U,10.3968,0
100149,8/25/15,U,13.2696,0
100149,8/26/15,U,13.1328,0
100149,8/27/15,U,14.9184,0
100149,8/28/15,U,13.9536,0
100149,8/29/15,U,11.5584,0
100149,8/30/15,U,15.9936,0
100149,8/31/15,U,13.2696,0
100149,9/1/15,U,12.6336,0
100149,9/2/15,U,15.3216,0
100149,9/3/15,U,15.5904,0
100149,9/4/15,U,15.1728,0
100149,9/5/15,U,13.3056,0
100149,9/6/15,U,18.48,0
100149,9/7/15,U,22.56,0
100149,9/8/15,U,25.92,0
100149,9/9/15,U,24.24,0
100149,9/10/15,U,27.12,0
100149,9/11/15,U,15.894621,0
100149,9/12/15,U,15.823543,0
100149,9/13/15,U,29.04,0
100149,9/14/15,U,19.582756,0
100149,9/15/15,U,27.1872,0
100149,9/16/15,U,24.4608,0
100149,9/17/15,U,19.0896,0
100149,9/18/15,U,13.86,0
100149,9/19/15,U,14.8608,0
100149,9/20/15,U,14.1504,0
100149,9/21/15,U,17.94,0
100149,9/22/15,U,12.7488,0
100149,9/23/15,U,13.728,0
100149,9/24/15,U,18.5856,0
100149,9/25/15,U,14.9328,0
100149,9/26/15,U,16.1424,0
100149,9/27/15,U,16.1472,0
100149,9/28/15,U,16.416,0
100149,9/29/15,U,12.8592,0
100149,9/30/15,U,13.5432,0
100149,10/1/15,U,11.9616,0
100149,10/2/15,U,12.2304,0
100149,10/3/15,U,15.576,0
100149,10/4/15,U,10.296,0
100149,10/5/15,U,16.5,0
100149,10/6/15,U,12.5712,0
100149,10/7/15,U,11.4048,0
100149,10/8/15,U,10.368,0
100149,10/9/15,U,13.0896,0
100149,10/10/15,U,9.54,0
100149,10/11/15,U,13.1016,0
100149,10/12/15,U,12.5712,0
100149,10/13/15,U,15.456,0
100149,10/14/15,U,20.88,0
100149,10/15/15,U,18.72,0
100149,10/16/15,U,23.04,0
100149,10/17/15,U,20.4,0
100149,10/18/15,U,28.08,0
100149,10/19/15,U,18,0
100149,10/20/15,U,23.76,0
100149,10/21/15,U,21.84,0
100149,10/22/15,U,18.72,0
100149,10/23/15,U,21.6,0
100149,10/24/15,U,22.32,0
100149,10/25/15,U,30,0
100149,10/26/15,U,27.84,0
100149,10/27/15,U,20.88,0
100149,10/28/15,U,25.2,0
100149,10/29/15,U,26.4,0
100149,10/30/15,U,19.92,0
100149,10/31/15,U,14.5152,0
100149,11/1/15,U,22.56,0
100149,11/2/15,U,28.56,0
100149,11/3/15,U,26.16,0
100149,11/4/15,U,18.96,0
100149,11/5/15,U,20.4,0
100149,11/6/15,U,29.76,0
100149,11/7/15,U,29.76,0
100149,11/8/15,U,20.4,0
100149,11/9/15,U,28.32,0
100149,11/10/15,U,20.88,0
100149,11/11/15,U,25.44,0
100149,11/12/15,U,30,0
100149,11/13/15,U,18,0
100149,11/14/15,U,18.72,0
100149,11/15/15,U,22.08,0
100149,11/16/15,U,22.8,0
100149,11/17/15,U,20.88,0
100149,11/18/15,U,19.68,0
100149,11/19/15,U,19.44,0
100149,11/20/15,U,28.32,0
100149,11/21/15,U,24.72,0
100149,11/22/15,U,18.72,0
100149,11/23/15,U,18,0
100149,11/24/15,U,26.88,0
100149,11/25/15,U,20.16,0
100149,11/26/15,U,21.36,0
100149,11/27/15,U,20.16,0
100149,11/28/15,U,18.96,0
100149,11/29/15,U,21.84,0
100149,11/30/15,U,24.72,0
100149,12/1/15,U,18,0
100149,12/2/15,U,19.44,0
100149,12/3/15,U,18.48,0
100149,12/4/15,U,24.72,0
100149,12/5/15,U,20.4,0
100149,12/6/15,U,24.72,0
100149,12/7/15,U,27.6,0
100149,12/8/15,U,29.28,0
100149,12/9/15,U,18.96,0
100149,12/10/15,U,25.92,0
100149,12/11/15,U,23.52,0
100149,12/12/15,U,28.56,0
100149,12/13/15,U,22.08,0
100149,12/14/15,U,28.08,0
100149,12/15/15,U,23.04,0
100149,12/16/15,U,28.08,0
100149,12/17/15,U,20.88,0
100149,12/18/15,U,29.52,0
100149,12/19/15,U,27.12,0
100149,12/20/15,U,21.36,0
100149,12/21/15,U,22.56,0
100149,12/22/15,U,21.12,0
100149,12/23/15,U,25.68,0
100149,12/24/15,U,23.04,0
100149,12/25/15,U,14.6016,0
100149,12/26/15,U,26.16,0
100149,12/27/15,U,27.36,0
100149,12/28/15,U,29.04,0
100149,12/29/15,U,29.52,0
100149,12/30/15,U,20.88,0
100149,12/31/15,U,22.08,0
100149,1/1/16,U,22.8,0
100149,1/2/16,U,24.24,0
100149,1/3/16,U,26.64,0
100149,1/4/16,U,26.64,0
100149,1/5/16,U,26.88,0
100149,1/6/16,U,27.36,0
100149,1/7/16,U,24.852,0
100149,1/8/16,U,23.76,0
100149,1/9/16,U,23.04,0
100149,1/10/16,U,19.44,0
100149,1/11/16,U,28.8,0
100149,1/12/16,U,28.8,0
100149,1/13/16,U,28.08,0
100149,1/14/16,U,22.8,0
100149,1/15/16,U,21.84,0
100149,1/16/16,U,19.68,0
100149,1/17/16,U,26.64,0
100149,1/18/16,U,26.4,0
100149,1/19/16,U,27.36,0
100149,1/20/16,U,27.84,0
100149,1/21/16,U,29.04,0
100149,1/22/16,U,20.16,0
100149,1/23/16,U,22.56,0
100149,1/24/16,U,20.16,0
100149,1/25/16,U,19.92,0
100149,1/26/16,U,18,0
100149,1/27/16,U,21.6,0
100149,1/28/16,U,24.48,0
100149,1/29/16,U,25.68,0
100149,1/30/16,U,20.16,0
100149,1/31/16,U,21.12,0
100149,2/1/16,U,21.12,0
100149,2/2/16,U,25.68,0
100149,2/3/16,U,22.08,0
100149,2/4/16,U,19.92,0
100149,2/5/16,U,25.92,0
100149,2/6/16,U,19.68,0
100149,2/7/16,U,19.92,0
100149,2/8/16,U,22.08,0
100149,2/9/16,U,23.28,0
100149,2/10/16,U,25.2,0
100149,2/11/16,U,20.88,0
100149,2/12/16,U,28.32,0
100149,2/13/16,U,29.52,0
100149,2/14/16,U,0,0
100149,2/15/16,U,22.56,0
100149,2/16/16,U,18.156,0
100149,2/17/16,U,20.88,0
100149,2/18/16,U,27.36,0
100149,2/19/16,U,24.96,0
100149,2/20/16,U,28.8,0
100149,2/21/16,U,24.96,0
100149,2/22/16,U,28.56,0
100149,2/23/16,U,27.12,0
100149,2/24/16,U,26.4,0
100149,2/25/16,U,27.6,0
100149,2/26/16,U,22.8,0
100149,2/27/16,U,25.92,0
100149,2/28/16,U,23.52,0
100149,2/29/16,U,29.76,0
100149,3/1/16,U,29.04,0
100149,3/2/16,U,20.4,0
100149,3/3/16,U,19.68,0
100149,3/4/16,U,18.48,0
100149,3/5/16,U,18.96,0
100149,3/6/16,U,22.56,0
100149,3/7/16,U,25.44,0
100149,3/8/16,U,28.32,0
100149,3/9/16,U,22.32,0
100149,3/10/16,U,21.84,0
100149,3/11/16,U,0,0
100149,3/12/16,U,0,0
100149,3/13/16,U,21.84,0
100149,3/14/16,U,28.56,0
100149,3/15/16,U,23.52,0
100149,3/16/16,U,26.16,0
100149,3/17/16,U,18.48,0
100149,3/18/16,U,28.56,0
100149,3/19/16,U,19.92,0
100149,3/20/16,U,26.88,0
100149,3/21/16,U,26.16,0
100149,3/22/16,U,24.96,0
100149,3/23/16,U,29.28,0
100149,3/24/16,U,29.04,0
100149,3/25/16,U,22.56,0
100149,3/26/16,U,22.08,0
100149,3/27/16,U,19.44,0
100149,3/28/16,U,23.52,0
100149,3/29/16,U,20.64,0
100149,3/30/16,U,19.92,0
100149,3/31/16,U,21.84,0
100149,4/1/16,U,22.32,0
100149,4/2/16,U,19.44,0
100149,4/3/16,U,26.4,0
100149,4/4/16,U,24.72,0
100149,4/5/16,U,23.52,0
100149,4/6/16,U,24.24,0
100149,4/7/16,U,28.32,0
100149,4/8/16,U,18,0
100149,4/9/16,U,24.48,0
100149,4/10/16,U,23.28,0
100149,4/11/16,U,19.44,0
100149,4/12/16,U,24.48,0
100149,4/13/16,U,28.8,0
100149,4/14/16,U,28.32,0
100149,4/15/16,U,25.68,0
100149,4/16/16,U,25.2,0
100149,4/17/16,U,27.36,0
100149,4/18/16,U,30,0
100149,4/19/16,U,18.72,0
100149,4/20/16,U,29.76,0
100149,4/21/16,U,26.4,0
100149,4/22/16,U,29.76,0
100149,4/23/16,U,19.2,0
100149,4/24/16,U,0,0
100149,4/25/16,U,0,0
100149,4/26/16,U,0,0
100149,4/27/16,U,0,0
100149,4/28/16,U,0,0
100149,4/29/16,U,0,0
100149,4/30/16,U,0,0
100149,5/1/16,U,0,0
100149,5/2/16,U,0,0
100149,5/3/16,U,0,0
100149,5/4/16,U,0,0
100149,5/5/16,U,0,0
100149,5/6/16,U,0,0
100149,5/7/16,U,0,0
100149,5/8/16,U,0,0
100149,5/9/16,U,0,0
100149,5/10/16,U,0,0
100149,5/11/16,U,0,0
100149,5/12/16,U,0,0
100149,5/13/16,U,0,0
100149,5/14/16,U,0,0
100149,5/15/16,U,0,0
100149,5/16/16,U,0,0
100149,5/17/16,U,0,0
100149,5/18/16,U,0,0
100149,5/19/16,U,0,0
100149,5/20/16,U,0,0
100149,5/21/16,U,0,0
100149,5/22/16,U,0,0
100149,5/23/16,U,0,0
100149,5/24/16,U,0,0
100149,5/25/16,U,0,0
100149,5/26/16,U,0,0
100149,5/27/16,U,0,0
100149,5/28/16,U,0,0
100149,5/29/16,U,0,0
100149,5/30/16,U,0,0
100149,5/31/16,U,0,0
100149,6/1/16,U,0,0
100149,6/2/16,U,0,0
100149,6/3/16,U,0,0
100149,6/4/16,U,27.84,0
100149,6/5/16,U,24.72,0
100149,6/6/16,U,18.96,0
100149,6/7/16,U,26.64,0
100149,6/8/16,U,29.52,0
100149,6/9/16,U,22.56,0
100149,6/10/16,U,29.76,0
100149,6/11/16,U,20.16,0
100149,6/12/16,U,19.2,0
100149,6/13/16,U,27.6,0
100149,6/14/16,U,21.12,0
100149,6/15/16,U,30,0
100149,6/16/16,U,26.16,0
100149,6/17/16,U,26.6112,0
100149,6/18/16,U,18.96,0
100149,6/19/16,U,23.28,0
100149,6/20/16,U,22.32,0
100149,6/21/16,U,20.88,0
100149,6/22/16,U,21.6,0
100149,6/23/16,U,29.28,0
100149,6/24/16,U,24.72,0
100149,6/25/16,U,25.92,0
100149,6/26/16,U,28.08,0
100149,6/27/16,U,23.28,0
100149,6/28/16,U,22.56,0
100149,6/29/16,U,25.2,0
100149,6/30/16,U,26.4,0
100149,7/1/16,U,18.96,0
100149,7/2/16,U,19.68,0
100149,7/3/16,U,25.2,0
100149,7/4/16,U,4.8552,0
100149,7/5/16,U,20.2776,0
100149,7/6/16,U,19.44,0
100149,7/7/16,U,22.08,0
100149,7/8/16,U,24.96,0
100149,7/9/16,U,24.96,0
100149,7/10/16,U,18.72,0
100149,7/11/16,U,22.32,0
100149,7/12/16,U,23.04,0
100149,7/13/16,U,23.52,0
100149,7/14/16,U,26.88,0
100149,7/15/16,U,18.24,0
100149,7/16/16,U,20.16,0
100149,7/17/16,U,29.28,0
100149,7/18/16,U,20.4,0
100149,7/19/16,U,18.48,0
100149,7/20/16,U,30,0
100149,7/21/16,U,22.08,0
100149,7/22/16,U,20.88,0
100149,7/23/16,U,26.4,0
100149,7/24/16,U,25.92,0
100149,7/25/16,U,22.32,0
100149,7/26/16,U,25.2,0
100149,7/27/16,U,23.3064,0
100149,7/28/16,U,27.84,0
100149,7/29/16,U,27.6,0
100149,7/30/16,U,30,0
100149,7/31/16,U,20.16,0
100149,8/1/16,U,29.28,0
100149,8/2/16,U,23.52,0
100149,8/3/16,U,22.56,0
100149,8/4/16,U,18,0
100149,8/5/16,U,22.6512,0
100149,8/6/16,U,19.44,0
100149,8/7/16,U,22.08,0
100149,8/8/16,U,27.84,0
100149,8/9/16,U,24.96,0
100149,8/10/16,U,28.08,0
100149,8/11/16,U,27.6,0
100149,8/12/16,U,29.76,0
100149,8/13/16,U,27.84,0
100149,8/14/16,U,29.28,0
100149,8/15/16,U,25.5744,0
100149,8/16/16,U,22.8,0
100149,8/17/16,U,23.28,0
100149,8/18/16,U,20.16,0
100149,8/19/16,U,18.72,0
100149,8/20/16,U,27.6,0
100149,8/21/16,U,22.8,0
100149,8/22/16,U,21.12,0
100149,8/23/16,U,24.48,0
100149,8/24/16,U,18.48,0
100149,8/25/16,U,18.48,0
100149,8/26/16,U,23.52,0
100149,8/27/16,U,23.28,0
100149,8/28/16,U,24.48,0
100149,8/29/16,U,26.88,0
100149,8/30/16,U,26.88,0
100149,8/31/16,U,18.72,0
100149,9/1/16,U,19.2192,0
100149,9/2/16,U,19.2,0
100149,9/3/16,U,19.44,0
100149,9/4/16,U,22.572,0
100149,9/5/16,U,19.68,0
100149,9/6/16,U,24.96,0
100149,9/7/16,U,28.32,0
100149,9/8/16,U,22.56,0
100149,9/9/16,U,29.28,0
100149,9/10/16,U,24.72,0
100149,9/11/16,U,29.28,0
100149,9/12/16,U,18.96,0
100149,9/13/16,U,23.76,0
100149,9/14/16,U,30,0
100149,9/15/16,U,20.64,0
100149,9/16/16,U,0,0
100149,9/17/16,U,0,0
100149,9/18/16,U,0,0
100149,9/19/16,U,0,0
100149,9/20/16,U,0,0
100149,9/21/16,U,0,0
100149,9/22/16,U,0,0
100149,9/23/16,U,0,0
100149,9/24/16,U,0,0
100149,9/25/16,U,0,0
100149,9/26/16,U,0,0
100149,9/27/16,U,0,0
100149,9/28/16,U,0,0
100149,9/29/16,U,0,0
100149,9/30/16,U,0,0
100149,10/1/16,U,0,0
100149,10/2/16,U,0,0
100149,10/3/16,U,0,0
100149,10/4/16,U,0,0
100149,10/5/16,U,0,0
100149,10/6/16,U,0,0
100149,10/7/16,U,0,0
100149,10/8/16,U,0,0
100149,10/9/16,U,0,0
100149,10/10/16,U,0,0
100149,10/11/16,U,0,0
100149,10/12/16,U,0,0
100149,10/13/16,U,0,0
100149,10/14/16,U,0,0
100149,10/15/16,U,0,0
100149,10/16/16,U,0,0
100149,10/17/16,U,0,0
100149,10/18/16,U,0,0
100149,10/19/16,U,0,1
100149,10/20/16,U,0,0
100149,10/21/16,U,22.176,0
100149,10/22/16,U,22.56,0
100149,10/23/16,U,21.36,0
100149,10/24/16,U,28.8,0
100149,10/25/16,U,21.6,0
100149,10/26/16,U,29.76,0
100149,10/27/16,U,24.96,0
100149,10/28/16,U,20.88,0
100149,10/29/16,U,25.92,0
100149,10/30/16,U,24.72,0
100149,10/31/16,U,18,0
100149,11/1/16,U,22.08,0
100149,11/2/16,U,25.44,0
100149,11/3/16,U,23.76,0
100149,11/4/16,U,18,0
100149,11/5/16,U,27.12,0
100149,11/6/16,U,28.8,0
100149,11/7/16,U,19.2,0
100149,11/8/16,U,27.12,0
100149,11/9/16,U,27.6,0
100149,11/10/16,U,22.56,0
100149,11/11/16,U,26.88,0
100149,11/12/16,U,28.8,0
100149,11/13/16,U,26.88,0
100149,11/14/16,U,27.84,0
100149,11/15/16,U,17.2224,0
100149,11/16/16,U,26.64,0
100149,11/17/16,U,20.4,0
100149,11/18/16,U,26.16,0
100149,11/19/16,U,21.12,0
100149,11/20/16,U,20.16,0
100149,11/21/16,U,23.28,0
100149,11/22/16,U,28.56,0
100149,11/23/16,U,18.24,0
100149,11/24/16,U,26.4,0
100149,11/25/16,U,23.28,0
100149,11/26/16,U,29.52,0
100149,11/27/16,U,28.08,0
100149,11/28/16,U,29.76,0
100149,11/29/16,U,27.6,0
100149,11/30/16,U,19.2,0
100149,12/1/16,U,22.8,0
100155,12/2/14,Y,10.147531,0
100155,12/3/14,Y,10.427914,0
100155,12/4/14,Y,11.300978,0
100155,12/5/14,Y,10.030615,0
100155,12/6/14,Y,11.280768,0
100155,12/7/14,Y,7.4767,0
100155,12/8/14,Y,9.413217,0
100155,12/9/14,Y,9.989127,0
100155,12/10/14,Y,7.850057,0
100155,12/11/14,Y,8.03772,0
100155,12/12/14,Y,11.320674,0
100155,12/13/14,Y,10.923333,0
100155,12/14/14,Y,9.946165,0
100155,12/15/14,Y,10.32015,0
100155,12/16/14,Y,7.41664,0
100155,12/17/14,Y,9.520971,0
100155,12/18/14,Y,21.36,0
100155,12/19/14,Y,24.48,0
100155,12/20/14,Y,20.88,0
100155,12/21/14,Y,29.04,0
100155,12/22/14,Y,26.4,0
100155,12/23/14,Y,20.16,0
100155,12/24/14,Y,29.28,0
100155,12/25/14,Y,19.44,0
100155,12/26/14,Y,18,0
100155,12/27/14,Y,25.68,0
100155,12/28/14,Y,20.16,0
100155,12/29/14,Y,21.84,0
100155,12/30/14,Y,18.72,0
100155,12/31/14,Y,24.72,0
100155,1/1/15,Y,25.44,0
100155,1/2/15,Y,30,0
100155,1/3/15,Y,18,0
100155,1/4/15,Y,18,0
100155,1/5/15,Y,25.68,0
100155,1/6/15,Y,25.44,0
100155,1/7/15,Y,26.4,0
100155,1/8/15,Y,26.676,0
100155,1/9/15,Y,29.04,0
100155,1/10/15,Y,27.6,0
100155,1/11/15,Y,26.64,0
100155,1/12/15,Y,23.04,0
100155,1/13/15,Y,19.2,0
100155,1/14/15,Y,22.278667,0
100155,1/15/15,Y,25.44,0
100155,1/16/15,Y,18.24,0
100155,1/17/15,Y,26.4,0
100155,1/18/15,Y,18.24,0
100155,1/19/15,Y,28.32,0
100155,1/20/15,Y,28.512,0
100155,1/21/15,Y,21.6,0
100155,1/22/15,Y,25.68,0
100155,1/23/15,Y,25.2,0
100155,1/24/15,Y,21.6,0
100155,1/25/15,Y,28.32,0
100155,1/26/15,Y,24.96,0
100155,1/27/15,Y,21.84,0
100155,1/28/15,Y,26.16,0
100155,1/29/15,Y,18.72,0
100155,1/30/15,Y,21.36,0
100155,1/31/15,Y,24.72,0
100155,2/1/15,Y,27.84,0
100155,2/2/15,Y,21.36,0
100155,2/3/15,Y,28.56,0
100155,2/4/15,Y,27.6,0
100155,2/5/15,Y,22.08,0
100155,2/6/15,Y,18.96,0
100155,2/7/15,Y,28.8,0
100155,2/8/15,Y,26.16,0
100155,2/9/15,Y,23.76,0
100155,2/10/15,Y,19.68,0
100155,2/11/15,Y,25.2,0
100155,2/12/15,Y,28.32,0
100155,2/13/15,Y,18.72,0
100155,2/14/15,Y,30,0
100155,2/15/15,Y,25.92,0
100155,2/16/15,Y,20.64,0
100155,2/17/15,Y,29.04,0
100155,2/18/15,Y,20.16,0
100155,2/19/15,Y,26.4,0
100155,2/20/15,Y,25.92,0
100155,2/21/15,Y,23.28,0
100155,2/22/15,Y,19.2,0
100155,2/23/15,Y,20.88,0
100155,2/24/15,Y,23.04,0
100155,2/25/15,Y,28.32,0
100155,2/26/15,Y,23.04,0
100155,2/27/15,Y,24.72,0
100155,2/28/15,Y,20.16,0
100155,3/1/15,Y,28.08,0
100155,3/2/15,Y,18.5832,0
100155,3/3/15,Y,18.96,0
100155,3/4/15,Y,18,0
100155,3/5/15,Y,25.92,0
100155,3/6/15,Y,23.52,0
100155,3/7/15,Y,27.84,0
100155,3/8/15,Y,20.16,0
100155,3/9/15,Y,20.64,0
100155,3/10/15,Y,22.08,0
100155,3/11/15,Y,20.88,0
100155,3/12/15,Y,21.84,0
100155,3/13/15,Y,29.04,0
100155,3/14/15,Y,20.88,0
100155,3/15/15,Y,28.08,0
100155,3/16/15,Y,22.8,0
100155,3/17/15,Y,29.04,0
100155,3/18/15,Y,18.96,0
100155,3/19/15,Y,28.32,0
100155,3/20/15,Y,26.4,0
100155,3/21/15,Y,23.28,0
100155,3/22/15,Y,29.28,0
100155,3/23/15,Y,22.8,0
100155,3/24/15,Y,19.92,0
100155,3/25/15,Y,21.6,0
100155,3/26/15,Y,23.28,0
100155,3/27/15,Y,24.96,0
100155,3/28/15,Y,29.28,0
100155,3/29/15,Y,24.72,0
100155,3/30/15,Y,21.36,0
100155,3/31/15,Y,28.56,0
100155,4/1/15,Y,20.88,0
100155,4/2/15,Y,26.4,0
100155,4/3/15,Y,19.44,0
100155,4/4/15,Y,19.92,0
100155,4/5/15,Y,18.96,0
100155,4/6/15,Y,19.44,0
100155,4/7/15,Y,18.24,0
100155,4/8/15,Y,19.92,0
100155,4/9/15,Y,20.4,0
100155,4/10/15,Y,22.8,0
100155,4/11/15,Y,27.12,0
100155,4/12/15,Y,25.44,0
100155,4/13/15,Y,19.92,0
100155,4/14/15,Y,18.24,0
100155,4/15/15,Y,24.72,0
100155,4/16/15,Y,21.6,0
100155,4/17/15,Y,27.12,0
100155,4/18/15,Y,26.64,0
100155,4/19/15,Y,23.76,0
100155,4/20/15,Y,27.6,0
100155,4/21/15,Y,22.56,0
100155,4/22/15,Y,28.56,0
100155,4/23/15,Y,22.56,0
100155,4/24/15,Y,26.16,0
100155,4/25/15,Y,21.84,0
100155,4/26/15,Y,26.4,0
100155,4/27/15,Y,28.32,0
100155,4/28/15,Y,21.6,0
100155,4/29/15,Y,18.72,0
100155,4/30/15,Y,22.8,0
100155,5/1/15,Y,21.6,0
100155,5/2/15,Y,25.92,0
100155,5/3/15,Y,27.36,0
100155,5/4/15,Y,29.28,0
100155,5/5/15,Y,27.36,0
100155,5/6/15,Y,19.68,0
100155,5/7/15,Y,25.68,0
100155,5/8/15,Y,18.96,0
100155,5/9/15,Y,19.68,0
100155,5/10/15,Y,22.32,0
100155,5/11/15,Y,19.92,0
100155,5/12/15,Y,18.96,0
100155,5/13/15,Y,29.52,0
100155,5/14/15,Y,21.6,0
100155,5/15/15,Y,18.48,0
100155,5/16/15,Y,18.72,0
100155,5/17/15,Y,23.76,0
100155,5/18/15,Y,27.36,0
100155,5/19/15,Y,24.24,0
100155,5/20/15,Y,19.2,0
100155,5/21/15,Y,18,0
100155,5/22/15,Y,25.68,0
100155,5/23/15,Y,27.6,0
100155,5/24/15,Y,24.96,0
100155,5/25/15,Y,29.52,0
100155,5/26/15,Y,27.6,0
100155,5/27/15,Y,29.04,0
100155,5/28/15,Y,22.08,0
100155,5/29/15,Y,25.2,0
100155,5/30/15,Y,19.44,0
100155,5/31/15,Y,25.92,0
100155,6/1/15,Y,22.32,0
100155,6/2/15,Y,23.04,0
100155,6/3/15,Y,23.52,0
100155,6/4/15,Y,20.4,0
100155,6/5/15,Y,19.92,0
100155,6/6/15,Y,25.68,0
100155,6/7/15,Y,23.52,0
100155,6/8/15,Y,28.8,0
100155,6/9/15,Y,21.6,0
100155,6/10/15,Y,19.2,0
100155,6/11/15,Y,20.4,0
100155,6/12/15,Y,20.4,0
100155,6/13/15,Y,23.28,0
100155,6/14/15,Y,20.64,0
100155,6/15/15,Y,29.28,0
100155,6/16/15,Y,25.92,0
100155,6/17/15,Y,27.36,0
100155,6/18/15,Y,24.24,0
100155,6/19/15,Y,28.56,0
100155,6/20/15,Y,23.5224,0
100155,6/21/15,Y,25.44,0
100155,6/22/15,Y,19.2,0
100155,6/23/15,Y,0,0
100155,6/24/15,Y,0,0
100155,6/25/15,Y,0,0
100155,6/26/15,Y,0,0
100155,6/27/15,Y,0,0
100155,6/28/15,Y,0,0
100155,6/29/15,Y,0,0
100155,6/30/15,Y,0,0
100155,7/1/15,Y,0,0
100155,7/2/15,Y,0,0
100155,7/3/15,Y,0,0
100155,7/4/15,Y,0,0
100155,7/5/15,Y,0,0
100155,7/6/15,Y,0,0
100155,7/7/15,Y,0,0
100155,7/8/15,Y,0,0
100155,7/9/15,Y,0,0
100155,7/10/15,Y,0,1
100155,7/11/15,Y,0,0
100155,7/12/15,Y,0,0
100155,7/13/15,Y,0,0
100155,7/14/15,Y,0,0
100155,7/15/15,Y,0,0
100155,7/16/15,Y,0,0
100155,7/17/15,Y,0,0
100155,7/18/15,Y,0,0
100155,7/19/15,Y,0,0
100155,7/20/15,Y,0,0
100155,7/21/15,Y,0,0
100155,7/22/15,Y,0,0
100155,7/23/15,Y,0,0
100155,7/24/15,Y,0,0
100155,7/25/15,Y,0,0
100155,7/26/15,Y,23.7456,0
100155,7/27/15,Y,25.6368,0
100155,7/28/15,Y,29.52,0
100155,7/29/15,Y,25.68,0
100155,7/30/15,Y,20.88,0
100155,7/31/15,Y,22.8,0
100155,8/1/15,Y,26.16,0
100155,8/2/15,Y,24.48,0
100155,8/3/15,Y,26.16,0
100155,8/4/15,Y,29.52,0
100155,8/5/15,Y,24.96,0
100155,8/6/15,Y,18,0
100155,8/7/15,Y,26.64,0
100155,8/8/15,Y,20.16,0
100155,8/9/15,Y,0,0
100155,8/10/15,Y,4.5696,0
100155,8/11/15,Y,23.7096,0
100155,8/12/15,Y,28.56,0
100155,8/13/15,Y,18.24,0
100155,8/14/15,Y,26.88,0
100155,8/15/15,Y,21.36,0
100155,8/16/15,Y,18,0
100155,8/17/15,Y,24.48,0
100155,8/18/15,Y,24.24,0
100155,8/19/15,Y,28.8,0
100155,8/20/15,Y,25.68,0
100155,8/21/15,Y,0,0
100155,8/22/15,Y,5.5872,0
100155,8/23/15,Y,18.9072,0
100155,8/24/15,Y,25.92,0
100155,8/25/15,Y,20.16,0
100155,8/26/15,Y,28.8,0
100155,8/27/15,Y,22.32,0
100155,8/28/15,Y,22.56,0
100155,8/29/15,Y,30,0
100155,8/30/15,Y,29.28,0
100155,8/31/15,Y,30,0
100155,9/1/15,Y,26.16,0
100155,9/2/15,Y,28.32,0
100155,9/3/15,Y,24.2112,0
100155,9/4/15,Y,28.32,0
100155,9/5/15,Y,18,0
100155,9/6/15,Y,24.48,0
100155,9/7/15,Y,21.84,0
100155,9/8/15,Y,18.96,0
100155,9/9/15,Y,29.52,0
100155,9/10/15,Y,29.28,0
100155,9/11/15,Y,27.097324,0
100155,9/12/15,Y,26.804571,0
100155,9/13/15,Y,24.96,0
100155,9/14/15,Y,24.725867,0
100155,9/15/15,Y,25.92,0
100155,9/16/15,Y,21.6,0
100155,9/17/15,Y,19.2,0
100155,9/18/15,Y,18.48,0
100155,9/19/15,Y,24.72,0
100155,9/20/15,Y,29.76,0
100155,9/21/15,Y,27.12,0
100155,9/22/15,Y,18.72,0
100155,9/23/15,Y,29.52,0
100155,9/24/15,Y,24.24,0
100155,9/25/15,Y,21.6,0
100155,9/26/15,Y,20.4,0
100155,9/27/15,Y,28.8,0
100155,9/28/15,Y,19.2,0
100155,9/29/15,Y,29.76,0
100155,9/30/15,Y,26.88,0
100155,10/1/15,Y,27.36,0
100155,10/2/15,Y,24.48,0
100155,10/3/15,Y,28.08,0
100155,10/4/15,Y,27.36,0
100155,10/5/15,Y,23.04,0
100155,10/6/15,Y,23.52,0
100155,10/7/15,Y,24.72,0
100155,10/8/15,Y,24.24,0
100155,10/9/15,Y,18.96,0
100155,10/10/15,Y,25.44,0
100155,10/11/15,Y,21.12,0
100155,10/12/15,Y,21.6,0
100155,10/13/15,Y,25.8984,0
100155,10/14/15,Y,30,0
100155,10/15/15,Y,26.64,0
100155,10/16/15,Y,23.76,0
100155,10/17/15,Y,18.24,0
100155,10/18/15,Y,28.08,0
100155,10/19/15,Y,22.32,0
100155,10/20/15,Y,19.44,0
100155,10/21/15,Y,28.32,0
100155,10/22/15,Y,27.36,0
100155,10/23/15,Y,4.212,0
100155,10/24/15,Y,20.9952,0
100155,10/25/15,Y,23.52,0
100155,10/26/15,Y,26.88,0
100155,10/27/15,Y,25.2,0
100155,10/28/15,Y,26.88,0
100155,10/29/15,Y,23.76,0
100155,10/30/15,Y,21.12,0
100155,10/31/15,Y,20.64,0
100155,11/1/15,Y,27.84,0
100155,11/2/15,Y,22.08,0
100155,11/3/15,Y,20.64,0
100155,11/4/15,Y,26.88,0
100155,11/5/15,Y,21.6,0
100155,11/6/15,Y,29.76,0
100155,11/7/15,Y,24.48,0
100155,11/8/15,Y,27.12,0
100155,11/9/15,Y,25.44,0
100155,11/10/15,Y,21.12,0
100155,11/11/15,Y,26.16,0
100155,11/12/15,Y,29.28,0
100155,11/13/15,Y,29.04,0
100155,11/14/15,Y,25.2,0
100155,11/15/15,Y,26.16,0
100155,11/16/15,Y,18.0576,0
100155,11/17/15,Y,18.48,0
100155,11/18/15,Y,22.56,0
100155,11/19/15,Y,25.2,0
100155,11/20/15,Y,19.44,0
100155,11/21/15,Y,28.56,0
100155,11/22/15,Y,24.48,0
100155,11/23/15,Y,28.8,0
100155,11/24/15,Y,21.12,0
100155,11/25/15,Y,21.6,0
100155,11/26/15,Y,23.04,0
100155,11/27/15,Y,20.4,0
100155,11/28/15,Y,26.16,0
100155,11/29/15,Y,19.44,0
100155,11/30/15,Y,27.36,0
100155,12/1/15,Y,23.76,0
100155,12/2/15,Y,19.68,0
100155,12/3/15,Y,26.64,0
100155,12/4/15,Y,20.88,0
100155,12/5/15,Y,24.72,0
100155,12/6/15,Y,25.44,0
100155,12/7/15,Y,20.4,0
100155,12/8/15,Y,28.32,0
100155,12/9/15,Y,29.28,0
100155,12/10/15,Y,23.04,0
100155,12/11/15,Y,22.08,0
100155,12/12/15,Y,22.56,0
100155,12/13/15,Y,19.2,0
100155,12/14/15,Y,18.24,0
100155,12/15/15,Y,19.68,0
100155,12/16/15,Y,28.56,0
100155,12/17/15,Y,18.24,0
100155,12/18/15,Y,21.12,0
100155,12/19/15,Y,24.96,0
100155,12/20/15,Y,20.16,0
100155,12/21/15,Y,25.2,0
100155,12/22/15,Y,24.48,0
100155,12/23/15,Y,21.36,0
100155,12/24/15,Y,27.6,0
100155,12/25/15,Y,23.76,0
100155,12/26/15,Y,18.96,0
100155,12/27/15,Y,27.12,0
100155,12/28/15,Y,28.32,0
100155,12/29/15,Y,20.64,0
100155,12/30/15,Y,29.52,0
100155,12/31/15,Y,19.44,0
100155,1/1/16,Y,25.2,0
100155,1/2/16,Y,18,0
100155,1/3/16,Y,25.44,0
100155,1/4/16,Y,18.24,0
100155,1/5/16,Y,21.84,0
100155,1/6/16,Y,19.68,0
100155,1/7/16,Y,26.22,0
100155,1/8/16,Y,22.08,0
100155,1/9/16,Y,18,0
100155,1/10/16,Y,27.6,0
100155,1/11/16,Y,21.12,0
100155,1/12/16,Y,19.2,0
100155,1/13/16,Y,19.92,0
100155,1/14/16,Y,30,0
100155,1/15/16,Y,23.04,0
100155,1/16/16,Y,18.24,0
100155,1/17/16,Y,30,0
100155,1/18/16,Y,22.56,0
100155,1/19/16,Y,22.56,0
100155,1/20/16,Y,23.76,0
100155,1/21/16,Y,22.32,0
100155,1/22/16,Y,25.92,0
100155,1/23/16,Y,24.24,0
100155,1/24/16,Y,18.72,0
100155,1/25/16,Y,18.72,0
100155,1/26/16,Y,19.44,0
100155,1/27/16,Y,26.64,0
100155,1/28/16,Y,18.72,0
100155,1/29/16,Y,27.12,0
100155,1/30/16,Y,24.24,0
100155,1/31/16,Y,25.2,0
100155,2/1/16,Y,25.2,0
100155,2/2/16,Y,30,0
100155,2/3/16,Y,20.4,0
100155,2/4/16,Y,26.88,0
100155,2/5/16,Y,29.04,0
100155,2/6/16,Y,24.72,0
100155,2/7/16,Y,23.28,0
100155,2/8/16,Y,18,0
100155,2/9/16,Y,27.12,0
100155,2/10/16,Y,25.92,0
100155,2/11/16,Y,25.44,0
100155,2/12/16,Y,22.08,0
100155,2/13/16,Y,28.56,0
100155,2/14/16,Y,23.76,0
100155,2/15/16,Y,20.16,0
100155,2/16/16,Y,23.28,0
100155,2/17/16,Y,19.92,0
100155,2/18/16,Y,24.72,0
100155,2/19/16,Y,20.88,0
100155,2/20/16,Y,23.6592,0
100155,2/21/16,Y,28.8,0
100155,2/22/16,Y,27.6,0
100155,2/23/16,Y,18.24,0
100155,2/24/16,Y,28.56,0
100155,2/25/16,Y,26.64,0
100155,2/26/16,Y,23.52,0
100155,2/27/16,Y,27.84,0
100155,2/28/16,Y,0,0
100155,2/29/16,Y,20.9664,0
100155,3/1/16,Y,23.04,0
100155,3/2/16,Y,24.96,0
100155,3/3/16,Y,24.48,0
100155,3/4/16,Y,22.08,0
100155,3/5/16,Y,22.08,0
100155,3/6/16,Y,26.88,0
100155,3/7/16,Y,20.88,0
100155,3/8/16,Y,23.76,0
100155,3/9/16,Y,28.08,0
100155,3/10/16,Y,29.04,0
100155,3/11/16,Y,25.44,0
100155,3/12/16,Y,24.96,0
100155,3/13/16,Y,27.36,0
100155,3/14/16,Y,27.12,0
100155,3/15/16,Y,24.72,0
100155,3/16/16,Y,21.12,0
100155,3/17/16,Y,24.48,0
100155,3/18/16,Y,28.08,0
100155,3/19/16,Y,27.6,0
100155,3/20/16,Y,27.36,0
100155,3/21/16,Y,27.6,0
100155,3/22/16,Y,21.36,0
100155,3/23/16,Y,21.36,0
100155,3/24/16,Y,29.04,0
100155,3/25/16,Y,28.32,0
100155,3/26/16,Y,18.48,0
100155,3/27/16,Y,21.6,0
100155,3/28/16,Y,21.84,0
100155,3/29/16,Y,19.92,0
100155,3/30/16,Y,27.84,0
100155,3/31/16,Y,23.52,0
100155,4/1/16,Y,25.2,0
100155,4/2/16,Y,24.96,0
100155,4/3/16,Y,20.64,0
100155,4/4/16,Y,18,0
100155,4/5/16,Y,29.52,0
100155,4/6/16,Y,25.68,0
100155,4/7/16,Y,29.04,0
100155,4/8/16,Y,20.64,0
100155,4/9/16,Y,28.8,0
100155,4/10/16,Y,29.76,0
100155,4/11/16,Y,19.68,0
100155,4/12/16,Y,22.08,0
100155,4/13/16,Y,21.84,0
100155,4/14/16,Y,23.28,0
100155,4/15/16,Y,23.76,0
100155,4/16/16,Y,23.76,0
100155,4/17/16,Y,19.2,0
100155,4/18/16,Y,27.12,0
100155,4/19/16,Y,22.08,0
100155,4/20/16,Y,22.56,0
100155,4/21/16,Y,23.28,0
100155,4/22/16,Y,22.8,0
100155,4/23/16,Y,29.76,0
100155,4/24/16,Y,27.84,0
100155,4/25/16,Y,28.08,0
100155,4/26/16,Y,0,0
100155,4/27/16,Y,19.92,0
100155,4/28/16,Y,22.08,0
100155,4/29/16,Y,18,0
100155,4/30/16,Y,18.72,0
100155,5/1/16,Y,25.68,0
100155,5/2/16,Y,20.6976,0
100155,5/3/16,Y,18.24,0
100155,5/4/16,Y,18.9744,0
100155,5/5/16,Y,22.08,0
100155,5/6/16,Y,29.2248,0
100155,5/7/16,Y,0,0
100155,5/8/16,Y,0,0
100155,5/9/16,Y,18.48,0
100155,5/10/16,Y,29.04,0
100155,5/11/16,Y,21.6,0
100155,5/12/16,Y,23.52,0
100155,5/13/16,Y,27.12,0
100155,5/14/16,Y,24.24,0
100155,5/15/16,Y,23.52,0
100155,5/16/16,Y,22.08,0
100155,5/17/16,Y,24.48,0
100155,5/18/16,Y,0,0
100155,5/19/16,Y,7.6608,0
100155,5/20/16,Y,23.9976,0
100155,5/21/16,Y,20.16,0
100155,5/22/16,Y,26.88,0
100155,5/23/16,Y,18.96,0
100155,5/24/16,Y,18.48,0
100155,5/25/16,Y,18.48,0
100155,5/26/16,Y,29.04,0
100155,5/27/16,Y,23.52,0
100155,5/28/16,Y,21.84,0
100155,5/29/16,Y,18.48,0
100155,5/30/16,Y,27.84,0
100155,5/31/16,Y,22.32,0
100155,6/1/16,Y,27.12,0
100155,6/2/16,Y,25.2,0
100155,6/3/16,Y,18.2592,0
100155,6/4/16,Y,25.44,0
100155,6/5/16,Y,24.24,0
100155,6/6/16,Y,26.16,0
100155,6/7/16,Y,27.6,0
100155,6/8/16,Y,28.56,0
100155,6/9/16,Y,24.96,0
100155,6/10/16,Y,25.44,0
100155,6/11/16,Y,25.44,0
100155,6/12/16,Y,27.36,0
100155,6/13/16,Y,19.2,0
100155,6/14/16,Y,23.52,0
100155,6/15/16,Y,18.72,0
100155,6/16/16,Y,29.28,0
100155,6/17/16,Y,23.5224,0
100155,6/18/16,Y,29.28,0
100155,6/19/16,Y,26.4,0
100155,6/20/16,Y,25.2,0
100155,6/21/16,Y,29.28,0
100155,6/22/16,Y,25.68,0
100155,6/23/16,Y,25.2,0
100155,6/24/16,Y,26.88,0
100155,6/25/16,Y,23.76,0
100155,6/26/16,Y,25.68,0
100155,6/27/16,Y,26.4,0
100155,6/28/16,Y,18.48,0
100155,6/29/16,Y,29.76,0
100155,6/30/16,Y,30,0
100155,7/1/16,Y,19.2,0
100155,7/2/16,Y,29.52,0
100155,7/3/16,Y,21.36,0
100155,7/4/16,Y,8.64,0
100155,7/5/16,Y,0,0
100155,7/6/16,Y,17.2032,0
100155,7/7/16,Y,20.4,0
100155,7/8/16,Y,29.52,0
100155,7/9/16,Y,20.16,0
100155,7/10/16,Y,23.616,0
100155,7/11/16,Y,26.4,0
100155,7/12/16,Y,26.16,0
100155,7/13/16,Y,23.28,0
100155,7/14/16,Y,18.24,0
100155,7/15/16,Y,25.92,0
100155,7/16/16,Y,18,0
100155,7/17/16,Y,21.6,0
100155,7/18/16,Y,21.6,0
100155,7/19/16,Y,21.12,0
100155,7/20/16,Y,27.36,0
100155,7/21/16,Y,20.16,0
100155,7/22/16,Y,27.84,0
100155,7/23/16,Y,21.84,0
100155,7/24/16,Y,27.36,0
100155,7/25/16,Y,0,0
100155,7/26/16,Y,0,0
100155,7/27/16,Y,0,0
100155,7/28/16,Y,0,0
100155,7/29/16,Y,0,0
100155,7/30/16,Y,0,0
100155,7/31/16,Y,0,0
100155,8/1/16,Y,0,0
100155,8/2/16,Y,0,0
100155,8/3/16,Y,0,0
100155,8/4/16,Y,0,0
100155,8/5/16,Y,0,0
100155,8/6/16,Y,0,0
100155,8/7/16,Y,0,0
100155,8/8/16,Y,0,0
100155,8/9/16,Y,0,0
100155,8/10/16,Y,0,0
100155,8/11/16,Y,0,0
100155,8/12/16,Y,0,0
100155,8/13/16,Y,0,0
100155,8/14/16,Y,0,0
100155,8/15/16,Y,0,0
100155,8/16/16,Y,0,0
100155,8/17/16,Y,0,0
100155,8/18/16,Y,0,0
100155,8/19/16,Y,0,0
100155,8/20/16,Y,16.3296,0
100155,8/21/16,Y,28.8,0
100155,8/22/16,Y,20.4,0
100155,8/23/16,Y,24.72,0
100155,8/24/16,Y,27.36,0
100155,8/25/16,Y,18.24,0
100155,8/26/16,Y,28.8,0
100155,8/27/16,Y,20.16,0
100155,8/28/16,Y,23.76,0
100155,8/29/16,Y,21.6,0
100155,8/30/16,Y,18.72,0
100155,8/31/16,Y,19.2,0
100155,9/1/16,Y,20.4672,0
100155,9/2/16,Y,26.88,0
100155,9/3/16,Y,29.52,0
100155,9/4/16,Y,27.12,0
100155,9/5/16,Y,27.36,0
100155,9/6/16,Y,29.04,0
100155,9/7/16,Y,23.76,0
100155,9/8/16,Y,18.72,0
100155,9/9/16,Y,24.48,0
100155,9/10/16,Y,19.92,0
100155,9/11/16,Y,22.56,0
100155,9/12/16,Y,19.92,0
100155,9/13/16,Y,22.08,0
100155,9/14/16,Y,26.16,0
100155,9/15/16,Y,28.56,0
100155,9/16/16,Y,25.44,0
100155,9/17/16,Y,22.8,0
100155,9/18/16,Y,27.6,0
100155,9/19/16,Y,19.68,0
100155,9/20/16,Y,19.2,0
100155,9/21/16,Y,21.84,0
100155,9/22/16,Y,22.32,0
100155,9/23/16,Y,24.24,0
100155,9/24/16,Y,27.36,0
100155,9/25/16,Y,22.8,0
100155,9/26/16,Y,25.68,0
100155,9/27/16,Y,19.2,0
100155,9/28/16,Y,19.92,0
100155,9/29/16,Y,27.36,0
100155,9/30/16,Y,29.52,0
100155,10/1/16,Y,24.24,0
100155,10/2/16,Y,18.24,0
100155,10/3/16,Y,27.6,0
100155,10/4/16,Y,21.12,0
100155,10/5/16,Y,28.56,0
100155,10/6/16,Y,26.4,0
100155,10/7/16,Y,25.68,0
100155,10/8/16,Y,25.344,0
100155,10/9/16,Y,25.44,0
100155,10/10/16,Y,19.44,0
100155,10/11/16,Y,18.96,0
100155,10/12/16,Y,27.36,0
100155,10/13/16,Y,27.12,0
100155,10/14/16,Y,25.2,0
100155,10/15/16,Y,18,0
100155,10/16/16,Y,25.2,0
100155,10/17/16,Y,28.56,0
100155,10/18/16,Y,19.44,0
100155,10/19/16,Y,22.08,0
100155,10/20/16,Y,25.44,0
100155,10/21/16,Y,26.88,0
100155,10/22/16,Y,19.2,0
100155,10/23/16,Y,22.8,0
100155,10/24/16,Y,26.64,0
100155,10/25/16,Y,28.08,0
100155,10/26/16,Y,28.8,0
100155,10/27/16,Y,24.24,0
100155,10/28/16,Y,24.96,0
100155,10/29/16,Y,23.04,0
100155,10/30/16,Y,29.04,0
100155,10/31/16,Y,19.2,0
100155,11/1/16,Y,27.36,0
100155,11/2/16,Y,25.44,0
100155,11/3/16,Y,19.44,0
100155,11/4/16,Y,20.88,0
100155,11/5/16,Y,26.16,0
100155,11/6/16,Y,23.04,0
100155,11/7/16,Y,29.04,0
100155,11/8/16,Y,22.08,0
100155,11/9/16,Y,25.92,0
100155,11/10/16,Y,23.04,0
100155,11/11/16,Y,19.92,0
100155,11/12/16,Y,25.2,0
100155,11/13/16,Y,18.48,0
100155,11/14/16,Y,0,0
100155,11/15/16,Y,0,0
100155,11/16/16,Y,0,0
100155,11/17/16,Y,0,0
100155,11/18/16,Y,11.1264,0
100155,11/19/16,Y,24.96,0
100155,11/20/16,Y,18.24,0
100155,11/21/16,Y,29.28,0
100155,11/22/16,Y,23.04,0
100155,11/23/16,Y,21.12,0
100155,11/24/16,Y,20.88,0
100155,11/25/16,Y,15.7296,0
100155,11/26/16,Y,18.1152,0
100155,11/27/16,Y,25.92,0
100155,11/28/16,Y,29.04,0
100155,11/29/16,Y,23.52,0
100155,11/30/16,Y,22.8,0
100155,12/1/16,Y,21.6,0
100160,12/2/14,V,10.025476,0
100160,12/3/14,V,6.297143,0
100160,12/4/14,V,8.694389,0
100160,12/5/14,V,6.793385,0
100160,12/6/14,V,10.092816,0
100160,12/7/14,V,9.587883,0
100160,12/8/14,V,8.410122,0
100160,12/9/14,V,9.861273,0
100160,12/10/14,V,9.7631,0
100160,12/11/14,V,9.59751,0
100160,12/12/14,V,6.895958,0
100160,12/13/14,V,6.15625,0
100160,12/14/14,V,9.604324,0
100160,12/15/14,V,8.289575,0
100160,12/16/14,V,9.189227,0
100160,12/17/14,V,7.885029,0
100160,12/18/14,V,11.9712,0
100160,12/19/14,V,9.288,0
100160,12/20/14,V,8.5536,0
100160,12/21/14,V,9.9264,0
100160,12/22/14,V,10.9392,0
100160,12/23/14,V,9.1872,0
100160,12/24/14,V,9.8784,0
100160,12/25/14,V,7.56,0
100160,12/26/14,V,10.8864,0
100160,12/27/14,V,7.56,0
100160,12/28/14,V,10.8864,0
100160,12/29/14,V,12.2976,0
100160,12/30/14,V,10.4832,0
100160,12/31/14,V,9.9792,0
100160,1/1/15,V,10.4832,0
100160,1/2/15,V,8.3664,0
100160,1/3/15,V,12.096,0
100160,1/4/15,V,12.096,0
100160,1/5/15,V,1.9992,0
100160,1/6/15,V,6.72,0
100160,1/7/15,V,8.9712,0
100160,1/8/15,V,10.1352,0
100160,1/9/15,V,10.5288,0
100160,1/10/15,V,10.1352,0
100160,1/11/15,V,9.3744,0
100160,1/12/15,V,11.0208,0
100160,1/13/15,V,8.5608,0
100160,1/14/15,V,8.591467,0
100160,1/15/15,V,12.4992,0
100160,1/16/15,V,8.0688,0
100160,1/17/15,V,11.808,0
100160,1/18/15,V,10.7256,0
100160,1/19/15,V,8.484,0
100160,1/20/15,V,10.3776,0
100160,1/21/15,V,10.7088,0
100160,1/22/15,V,9.504,0
100160,1/23/15,V,9.504,0
100160,1/24/15,V,9.4944,0
100160,1/25/15,V,11.0424,0
100160,1/26/15,V,8.8752,0
100160,1/27/15,V,12.2496,0
100160,1/28/15,V,7.9464,0
100160,1/29/15,V,10.0104,0
100160,1/30/15,V,9.288,0
100160,1/31/15,V,9.6768,0
100160,2/1/15,V,10.8864,0
100160,2/2/15,V,8.1648,0
100160,2/3/15,V,9.7776,0
100160,2/4/15,V,12.4992,0
100160,2/5/15,V,8.4672,0
100160,2/6/15,V,11.592,0
100160,2/7/15,V,10.8864,0
100160,2/8/15,V,9.8784,0
100160,2/9/15,V,10.9872,0
100160,2/10/15,V,7.7616,0
100160,2/11/15,V,10.1808,0
100160,2/12/15,V,12.096,0
100160,2/13/15,V,7.6608,0
100160,2/14/15,V,11.8944,0
100160,2/15/15,V,10.9872,0
100160,2/16/15,V,8.2656,0
100160,2/17/15,V,7.56,0
100160,2/18/15,V,11.4,0
100160,2/19/15,V,8.9544,0
100160,2/20/15,V,11.316,0
100160,2/21/15,V,11.7096,0
100160,2/22/15,V,8.9712,0
100160,2/23/15,V,11.1888,0
100160,2/24/15,V,11.4912,0
100160,2/25/15,V,8.8704,0
100160,2/26/15,V,8.856,0
100160,2/27/15,V,11.8944,0
100160,2/28/15,V,7.6752,0
100160,3/1/15,V,8.568,0
100160,3/2/15,V,12.1968,0
100160,3/3/15,V,9.6432,0
100160,3/4/15,V,9.7416,0
100160,3/5/15,V,9.1512,0
100160,3/6/15,V,12.1032,0
100160,3/7/15,V,11.6112,0
100160,3/8/15,V,10.7256,0
100160,3/9/15,V,10.824,0
100160,3/10/15,V,8.2656,0
100160,3/11/15,V,11.9064,0
100160,3/12/15,V,9.9384,0
100160,3/13/15,V,9.348,0
100160,3/14/15,V,10.7256,0
100160,3/15/15,V,9.6432,0
100160,3/16/15,V,12.3,0
100160,3/17/15,V,8.5608,0
100160,3/18/15,V,10.752,0
100160,3/19/15,V,7.38,0
100160,3/20/15,V,8.7576,0
100160,3/21/15,V,12.0048,0
100160,3/22/15,V,11.4144,0
100160,3/23/15,V,10.4304,0
100160,3/24/15,V,12.2016,0
100160,3/25/15,V,9.5448,0
100160,3/26/15,V,7.7736,0
100160,3/27/15,V,9.348,0
100160,3/28/15,V,9.4464,0
100160,3/29/15,V,12.0048,0
100160,3/30/15,V,8.1672,0
100160,3/31/15,V,11.4144,0
100160,4/1/15,V,7.38,0
100160,4/2/15,V,11.1192,0
100160,4/3/15,V,10.2336,0
100160,4/4/15,V,12.1032,0
100160,4/5/15,V,7.7736,0
100160,4/6/15,V,10.4304,0
100160,4/7/15,V,7.5768,0
100160,4/8/15,V,8.1672,0
100160,4/9/15,V,10.4304,0
100160,4/10/15,V,7.4784,0
100160,4/11/15,V,10.9224,0
100160,4/12/15,V,8.364,0
100160,4/13/15,V,8.1672,0
100160,4/14/15,V,11.1192,0
100160,4/15/15,V,10.6272,0
100160,4/16/15,V,8.364,0
100160,4/17/15,V,11.1192,0
100160,4/18/15,V,7.9704,0
100160,4/19/15,V,7.9704,0
100160,4/20/15,V,9.0528,0
100160,4/21/15,V,7.9704,0
100160,4/22/15,V,8.0688,0
100160,4/23/15,V,12.1032,0
100160,4/24/15,V,8.2656,0
100160,4/25/15,V,11.6112,0
100160,4/26/15,V,9.4464,0
100160,4/27/15,V,11.7096,0
100160,4/28/15,V,11.808,0
100160,4/29/15,V,8.4624,0
100160,4/30/15,V,11.6112,0
100160,5/1/15,V,9.2496,0
100160,5/2/15,V,8.856,0
100160,5/3/15,V,8.4672,0
100160,5/4/15,V,11.2176,0
100160,5/5/15,V,8.856,0
100160,5/6/15,V,9.8568,0
100160,5/7/15,V,14.4,0
100160,5/8/15,V,9.828,0
100160,5/9/15,V,10.26,0
100160,5/10/15,V,11.448,0
100160,5/11/15,V,9.8208,0
100160,5/12/15,V,10.368,0
100160,5/13/15,V,12.9168,0
100160,5/14/15,V,13.1376,0
100160,5/15/15,V,12.135724,0
100160,5/16/15,V,11.4048,0
100160,5/17/15,V,9.6768,0
100160,5/18/15,V,12.5208,0
100160,5/19/15,V,12.1824,0
100160,5/20/15,V,13.4232,0
100160,5/21/15,V,9.0528,0
100160,5/22/15,V,11.4816,0
100160,5/23/15,V,13.392,0
100160,5/24/15,V,13.5,0
100160,5/25/15,V,8.424,0
100160,5/26/15,V,10.476,0
100160,5/27/15,V,9.072,0
100160,5/28/15,V,8.9424,0
100160,5/29/15,V,13.4232,0
100160,5/30/15,V,12.3648,0
100160,5/31/15,V,11.1504,0
100160,6/1/15,V,8.9424,0
100160,6/2/15,V,9.6768,0
100160,6/3/15,V,10.8864,0
100160,6/4/15,V,9.9384,0
100160,6/5/15,V,9.348,0
100160,6/6/15,V,8.2656,0
100160,6/7/15,V,9.1728,0
100160,6/8/15,V,9.1728,0
100160,6/9/15,V,8.1648,0
100160,6/10/15,V,9.4464,0
100160,6/11/15,V,12.1968,0
100160,6/12/15,V,12.1032,0
100160,6/13/15,V,8.6592,0
100160,6/14/15,V,9.7416,0
100160,6/15/15,V,11.2176,0
100160,6/16/15,V,8.0688,0
100160,6/17/15,V,8.7216,0
100160,6/18/15,V,10.1568,0
100160,6/19/15,V,11.8128,0
100160,6/20/15,V,13.3104,0
100160,6/21/15,V,9.8136,0
100160,6/22/15,V,10.6032,0
100160,6/23/15,V,9.504,0
100160,6/24/15,V,11.016,0
100160,6/25/15,V,8.1,0
100160,6/26/15,V,12.1824,0
100160,6/27/15,V,10.5984,0
100160,6/28/15,V,9.8256,0
100160,6/29/15,V,10.7088,0
100160,6/30/15,V,9.4944,0
100160,7/1/15,V,10.9296,0
100160,7/2/15,V,8.46,0
100160,7/3/15,V,13.7616,0
100160,7/4/15,V,8.6856,0
100160,7/5/15,V,15.96,0
100160,7/6/15,V,17.472,0
100160,7/7/15,V,19.6272,0
100160,7/8/15,V,18.96,0
100160,7/9/15,V,22.32,0
100160,7/10/15,V,20.88,0
100160,7/11/15,V,21.84,0
100160,7/12/15,V,20.16,0
100160,7/13/15,V,21.6,0
100160,7/14/15,V,24.48,0
100160,7/15/15,V,1.1952,0
100160,7/16/15,V,24.6,0
100160,7/17/15,V,21.84,0
100160,7/18/15,V,22.08,0
100160,7/19/15,V,29.28,0
100160,7/20/15,V,24.72,0
100160,7/21/15,V,26.16,0
100160,7/22/15,V,28.32,0
100160,7/23/15,V,23.28,0
100160,7/24/15,V,22.56,0
100160,7/25/15,V,24.24,0
100160,7/26/15,V,22.08,0
100160,7/27/15,V,19.2,0
100160,7/28/15,V,25.44,0
100160,7/29/15,V,20.88,0
100160,7/30/15,V,27.84,0
100160,7/31/15,V,23.52,0
100160,8/1/15,V,29.76,0
100160,8/2/15,V,25.68,0
100160,8/3/15,V,18.24,0
100160,8/4/15,V,23.76,0
100160,8/5/15,V,18.48,0
100160,8/6/15,V,26.64,0
100160,8/7/15,V,25.92,0
100160,8/8/15,V,24.48,0
100160,8/9/15,V,29.28,0
100160,8/10/15,V,27.84,0
100160,8/11/15,V,28.56,0
100160,8/12/15,V,29.76,0
100160,8/13/15,V,22.8,0
100160,8/14/15,V,29.04,0
100160,8/15/15,V,27.84,0
100160,8/16/15,V,27.6,0
100160,8/17/15,V,27.36,0
100160,8/18/15,V,29.04,0
100160,8/19/15,V,24.72,0
100160,8/20/15,V,27.84,0
100160,8/21/15,V,18.48,0
100160,8/22/15,V,21.84,0
100160,8/23/15,V,24.48,0
100160,8/24/15,V,20.88,0
100160,8/25/15,V,18.48,0
100160,8/26/15,V,24.72,0
100160,8/27/15,V,29.04,0
100160,8/28/15,V,21.84,0
100160,8/29/15,V,28.56,0
100160,8/30/15,V,18.96,0
100160,8/31/15,V,21.36,0
100160,9/1/15,V,23.04,0
100160,9/2/15,V,25.92,0
100160,9/3/15,V,21.5232,0
100160,9/4/15,V,24.96,0
100160,9/5/15,V,23.616,0
100160,9/6/15,V,21.6,0
100160,9/7/15,V,27.12,0
100160,9/8/15,V,19.92,0
100160,9/9/15,V,28.8,0
100160,9/10/15,V,18.48,0
100160,9/11/15,V,28.855945,0
100160,9/12/15,V,22.2216,0
100160,9/13/15,V,29.52,0
100160,9/14/15,V,20.318933,0
100160,9/15/15,V,26.88,0
100160,9/16/15,V,25.2,0
100160,9/17/15,V,23.28,0
100160,9/18/15,V,18.96,0
100160,9/19/15,V,23.52,0
100160,9/20/15,V,20.16,0
100160,9/21/15,V,20.16,0
100160,9/22/15,V,20.88,0
100160,9/23/15,V,19.2,0
100160,9/24/15,V,29.76,0
100160,9/25/15,V,27.12,0
100160,9/26/15,V,26.64,0
100160,9/27/15,V,25.2,0
100160,9/28/15,V,19.92,0
100160,9/29/15,V,19.44,0
100160,9/30/15,V,18.48,0
100160,10/1/15,V,25.2,0
100160,10/2/15,V,26.88,0
100160,10/3/15,V,28.8,0
100160,10/4/15,V,18.96,0
100160,10/5/15,V,22.08,0
100160,10/6/15,V,18.24,0
100160,10/7/15,V,20.16,0
100160,10/8/15,V,22.56,0
100160,10/9/15,V,18.72,0
100160,10/10/15,V,29.04,0
100160,10/11/15,V,24.96,0
100160,10/12/15,V,26.4,0
100160,10/13/15,V,19.92,0
100160,10/14/15,V,24.48,0
100160,10/15/15,V,20.4,0
100160,10/16/15,V,23.76,0
100160,10/17/15,V,18,0
100160,10/18/15,V,27.12,0
100160,10/19/15,V,21.12,0
100160,10/20/15,V,25.44,0
100160,10/21/15,V,29.52,0
100160,10/22/15,V,19.2,0
100160,10/23/15,V,18.96,0
100160,10/24/15,V,29.28,0
100160,10/25/15,V,26.4,0
100160,10/26/15,V,27.6,0
100160,10/27/15,V,25.68,0
100160,10/28/15,V,29.52,0
100160,10/29/15,V,23.52,0
100160,10/30/15,V,18,0
100160,10/31/15,V,19.2,0
100160,11/1/15,V,24.24,0
100160,11/2/15,V,18.96,0
100160,11/3/15,V,18.96,0
100160,11/4/15,V,22.56,0
100160,11/5/15,V,24.72,0
100160,11/6/15,V,27.36,0
100160,11/7/15,V,23.28,0
100160,11/8/15,V,25.2,0
100160,11/9/15,V,26.0592,0
100160,11/10/15,V,23.28,0
100160,11/11/15,V,18.96,0
100160,11/12/15,V,23.76,0
100160,11/13/15,V,24.48,0
100160,11/14/15,V,27.6,0
100160,11/15/15,V,18.48,0
100160,11/16/15,V,26.4,0
100160,11/17/15,V,21.6,0
100160,11/18/15,V,25.92,0
100160,11/19/15,V,27.36,0
100160,11/20/15,V,20.88,0
100160,11/21/15,V,28.32,0
100160,11/22/15,V,19.44,0
100160,11/23/15,V,20.16,0
100160,11/24/15,V,20.4,0
100160,11/25/15,V,23.28,0
100160,11/26/15,V,28.32,0
100160,11/27/15,V,30,0
100160,11/28/15,V,6.7968,0
100160,11/29/15,V,12.276,0
100160,11/30/15,V,25.2,0
100160,12/1/15,V,24.72,0
100160,12/2/15,V,22.32,0
100160,12/3/15,V,27.6,0
100160,12/4/15,V,28.8,0
100160,12/5/15,V,18.48,0
100160,12/6/15,V,21.84,0
100160,12/7/15,V,29.76,0
100160,12/8/15,V,27.12,0
100160,12/9/15,V,24.3024,0
100160,12/10/15,V,28.32,0
100160,12/11/15,V,28.8,0
100160,12/12/15,V,20.16,0
100160,12/13/15,V,25.68,0
100160,12/14/15,V,25.92,0
100160,12/15/15,V,20.4,0
100160,12/16/15,V,22.8,0
100160,12/17/15,V,23.76,0
100160,12/18/15,V,18.72,0
100160,12/19/15,V,28.56,0
100160,12/20/15,V,25.68,0
100160,12/21/15,V,30,0
100160,12/22/15,V,18.24,0
100160,12/23/15,V,23.76,0
100160,12/24/15,V,24.72,0
100160,12/25/15,V,26.88,0
100160,12/26/15,V,28.8,0
100160,12/27/15,V,19.68,0
100160,12/28/15,V,26.64,0
100160,12/29/15,V,18.24,0
100160,12/30/15,V,18.48,0
100160,12/31/15,V,26.16,0
100160,1/1/16,V,29.76,0
100160,1/2/16,V,26.4,0
100160,1/3/16,V,30,0
100160,1/4/16,V,25.44,0
100160,1/5/16,V,23.04,0
100160,1/6/16,V,18.72,0
100160,1/7/16,V,18,0
100160,1/8/16,V,21.12,0
100160,1/9/16,V,22.08,0
100160,1/10/16,V,29.04,0
100160,1/11/16,V,18.48,0
100160,1/12/16,V,24.24,0
100160,1/13/16,V,21.12,0
100160,1/14/16,V,27.36,0
100160,1/15/16,V,21.12,0
100160,1/16/16,V,18.24,0
100160,1/17/16,V,21.84,0
100160,1/18/16,V,28.8,0
100160,1/19/16,V,21.36,0
100160,1/20/16,V,22.56,0
100160,1/21/16,V,19.68,0
100160,1/22/16,V,27.12,0
100160,1/23/16,V,26.88,0
100160,1/24/16,V,24.24,0
100160,1/25/16,V,25.92,0
100160,1/26/16,V,26.4,0
100160,1/27/16,V,20.64,0
100160,1/28/16,V,26.64,0
100160,1/29/16,V,29.76,0
100160,1/30/16,V,26.16,0
100160,1/31/16,V,21.36,0
100160,2/1/16,V,23.04,0
100160,2/2/16,V,19.2,0
100160,2/3/16,V,27.84,0
100160,2/4/16,V,18,0
100160,2/5/16,V,18.72,0
100160,2/6/16,V,23.28,0
100160,2/7/16,V,25.44,0
100160,2/8/16,V,19.92,0
100160,2/9/16,V,23.28,0
100160,2/10/16,V,21.12,0
100160,2/11/16,V,28.32,0
100160,2/12/16,V,24.72,0
100160,2/13/16,V,23.52,0
100160,2/14/16,V,19.44,0
100160,2/15/16,V,23.28,0
100160,2/16/16,V,21.6,0
100160,2/17/16,V,25.68,0
100160,2/18/16,V,18.72,0
100160,2/19/16,V,20.16,0
100160,2/20/16,V,21.36,0
100160,2/21/16,V,27.12,0
100160,2/22/16,V,23.04,0
100160,2/23/16,V,19.44,0
100160,2/24/16,V,22.08,0
100160,2/25/16,V,24.24,0
100160,2/26/16,V,22.56,0
100160,2/27/16,V,28.08,0
100160,2/28/16,V,23.52,0
100160,2/29/16,V,5.424,0
100160,3/1/16,V,19.2,0
100160,3/2/16,V,25.2,0
100160,3/3/16,V,20.4,0
100160,3/4/16,V,20.4,0
100160,3/5/16,V,28.08,0
100160,3/6/16,V,20.4,0
100160,3/7/16,V,28.32,0
100160,3/8/16,V,0,0
100160,3/9/16,V,0,0
100160,3/10/16,V,0,0
100160,3/11/16,V,0,0
100160,3/12/16,V,0,0
100160,3/13/16,V,13.8,0
100160,3/14/16,V,18.72,0
100160,3/15/16,V,27.84,0
100160,3/16/16,V,27.6,0
100160,3/17/16,V,26.88,0
100160,3/18/16,V,24.72,0
100160,3/19/16,V,21.36,0
100160,3/20/16,V,26.88,0
100160,3/21/16,V,23.76,0
100160,3/22/16,V,28.56,0
100160,3/23/16,V,23.52,0
100160,3/24/16,V,26.4,0
100160,3/25/16,V,27.84,0
100160,3/26/16,V,22.8,0
100160,3/27/16,V,24.96,0
100160,3/28/16,V,19.92,0
100160,3/29/16,V,29.28,0
100160,3/30/16,V,22.8,0
100160,3/31/16,V,19.44,0
100160,4/1/16,V,27.84,0
100160,4/2/16,V,23.76,0
100160,4/3/16,V,22.08,0
100160,4/4/16,V,22.8,0
100160,4/5/16,V,0,1
100160,4/6/16,V,0,0
100160,4/7/16,V,26.64,0
100160,4/8/16,V,24.48,0
100160,4/9/16,V,23.04,0
100160,4/10/16,V,21.12,0
100160,4/11/16,V,18.72,0
100160,4/12/16,V,22.08,0
100160,4/13/16,V,26.16,0
100160,4/14/16,V,24.96,0
100160,4/15/16,V,23.04,0
100160,4/16/16,V,19.2,0
100160,4/17/16,V,19.92,0
100160,4/18/16,V,26.4,0
100160,4/19/16,V,0,0
100160,4/20/16,V,0,0
100160,4/21/16,V,0,0
100160,4/22/16,V,0,0
100160,4/23/16,V,0,0
100160,4/24/16,V,0,0
100160,4/25/16,V,0,0
100160,4/26/16,V,0,0
100160,4/27/16,V,27.84,0
100160,4/28/16,V,27.36,0
100160,4/29/16,V,28.32,0
100160,4/30/16,V,29.28,0
100160,5/1/16,V,19.44,0
100160,5/2/16,V,30,0
100160,5/3/16,V,23.04,0
100160,5/4/16,V,29.76,0
100160,5/5/16,V,18.48,0
100160,5/6/16,V,22.32,0
100160,5/7/16,V,24.72,0
100160,5/8/16,V,0,0
100160,5/9/16,V,0,0
100160,5/10/16,V,0,0
100160,5/11/16,V,0,0
100160,5/12/16,V,0,0
100160,5/13/16,V,8.7048,0
100160,5/14/16,V,9.6792,0
100160,5/15/16,V,7.992,0
100160,5/16/16,V,7.4784,0
100160,5/17/16,V,8.3472,0
100160,5/18/16,V,9.0624,0
100160,5/19/16,V,6.9312,0
100160,5/20/16,V,7.3704,0
100160,5/21/16,V,9.5016,0
100160,5/22/16,V,6.912,0
100160,5/23/16,V,7.344,0
100160,5/24/16,V,9.2352,0
100160,5/25/16,V,7.488,0
100160,5/26/16,V,8.2656,0
100160,5/27/16,V,10.1232,0
100160,5/28/16,V,7.992,0
100160,5/29/16,V,9.2112,0
100160,5/30/16,V,9.4848,0
100160,5/31/16,V,10.8,0
100160,6/1/16,V,7.6032,0
100160,6/2/16,V,6.8256,0
100160,6/3/16,V,7.438345,0
100160,6/4/16,V,6.6528,0
100160,6/5/16,V,8.2584,0
100160,6/6/16,V,7.548,0
100160,6/7/16,V,9.1584,0
100160,6/8/16,V,8.2944,0
100160,6/9/16,V,8.4672,0
100160,6/10/16,V,7.9488,0
100160,6/11/16,V,6.9984,0
100160,6/12/16,V,10.6272,0
100160,6/13/16,V,7.992,0
100160,6/14/16,V,7.0152,0
100160,6/15/16,V,8.1696,0
100160,6/16/16,V,7.104,0
100160,6/17/16,V,7.3704,0
100160,6/18/16,V,7.0152,0
100160,6/19/16,V,9.072,0
100160,6/20/16,V,8.6136,0
100160,6/21/16,V,7.992,0
100160,6/22/16,V,7.3704,0
100160,6/23/16,V,8.8464,0
100160,6/24/16,V,11.0352,0
100160,6/25/16,V,7.7256,0
100160,6/26/16,V,8.4816,0
100160,6/27/16,V,8.0256,0
100160,6/28/16,V,5.8032,0
100160,6/29/16,V,9.0792,0
100160,6/30/16,V,10.5672,0
100160,7/1/16,V,6.9312,0
100160,7/2/16,V,7.4784,0
100160,7/3/16,V,11.1,0
100160,7/4/16,V,0.8208,0
100160,7/5/16,V,9.996,0
100160,7/6/16,V,10.944,0
100160,7/7/16,V,7.4784,0
100160,7/8/16,V,10.4784,0
100160,7/9/16,V,9.9456,0
100160,7/10/16,V,7.9032,0
100160,7/11/16,V,7.9344,0
100160,7/12/16,V,7.548,0
100160,7/13/16,V,7.0152,0
100160,7/14/16,V,6.6528,0
100160,7/15/16,V,9.8496,0
100160,7/16/16,V,7.7256,0
100160,7/17/16,V,7.0272,0
100160,7/18/16,V,7.32,0
100160,7/19/16,V,11.1,0
100160,7/20/16,V,7.0848,0
100160,7/21/16,V,9.8568,0
100160,7/22/16,V,8.5248,0
100160,7/23/16,V,7.1712,0
100160,7/24/16,V,7.6896,0
100160,7/25/16,V,8.3808,0
100160,7/26/16,V,7.2816,0
100160,7/27/16,V,8.9688,0
100160,7/28/16,V,8.9688,0
100160,7/29/16,V,7.0848,0
100160,7/30/16,V,9.936,0
100160,7/31/16,V,6.48,0
100160,8/1/16,V,10.3008,0
100160,8/2/16,V,10.0344,0
100160,8/3/16,V,10.1088,0
100160,8/4/16,V,7.9032,0
100160,8/5/16,V,10.1232,0
100160,8/6/16,V,6.8376,0
100160,8/7/16,V,8.5248,0
100160,8/8/16,V,7.992,0
100160,8/9/16,V,7.4592,0
100160,8/10/16,V,10.0344,0
100160,8/11/16,V,7.7256,0
100160,8/12/16,V,11.0112,0
100160,8/13/16,V,9.1584,0
100160,8/14/16,V,10.368,0
100160,8/15/16,V,0,0
100160,8/16/16,V,6.5664,0
100160,8/17/16,V,9.4128,0
100160,8/18/16,V,8.6136,0
100160,8/19/16,V,10.4784,0
100160,8/20/16,V,7.7256,0
100160,8/21/16,V,8.9688,0
100160,8/22/16,V,10.368,0
100160,8/23/16,V,6.8256,0
100160,8/24/16,V,11.0112,0
100160,8/25/16,V,10.212,0
100160,8/26/16,V,8.9688,0
100160,8/27/16,V,9.9456,0
100160,8/28/16,V,9.0576,0
100160,8/29/16,V,10.656,0
100160,8/30/16,V,10.4784,0
100160,8/31/16,V,6.7488,0
100160,9/1/16,V,9.4176,0
100160,9/2/16,V,9.576,0
100160,9/3/16,V,9.4176,0
100160,9/4/16,V,6.912,0
100160,9/5/16,V,9.5016,0
100160,9/6/16,V,7.0152,0
100160,9/7/16,V,11.1,0
100160,9/8/16,V,7.9032,0
100160,9/9/16,V,7.4592,0
100160,9/10/16,V,10.5408,0
100160,9/11/16,V,7.9032,0
100160,9/12/16,V,7.0152,0
100160,9/13/16,V,10.7448,0
100160,9/14/16,V,7.548,0
100160,9/15/16,V,7.3704,0
100160,9/16/16,V,6.8376,0
100160,9/17/16,V,9.5016,0
100160,9/18/16,V,10.7448,0
100160,9/19/16,V,8.7912,0
100160,9/20/16,V,8.6136,0
100160,9/21/16,V,7.776,0
100160,9/22/16,V,9.8568,0
100160,9/23/16,V,7.1928,0
100160,9/24/16,V,7.1928,0
100160,9/25/16,V,10.9224,0
100160,9/26/16,V,10.4784,0
100160,9/27/16,V,7.1928,0
100160,9/28/16,V,6.48,0
100160,9/29/16,V,9.6792,0
100160,9/30/16,V,7.992,0
100160,10/1/16,V,9.5016,0
100160,10/2/16,V,7.8144,0
100160,10/3/16,V,9.6768,0
100160,10/4/16,V,9.2448,0
100160,10/5/16,V,7.0152,0
100160,10/6/16,V,8.7024,0
100160,10/7/16,V,6.8376,0
100160,10/8/16,V,7.0152,0
100160,10/9/16,V,7.9032,0
100160,10/10/16,V,6.8376,0
100160,10/11/16,V,6.7488,0
100160,10/12/16,V,7.704,0
100160,10/13/16,V,11.1888,0
100160,10/14/16,V,9.9216,0
100160,10/15/16,V,10.2144,0
100160,10/16/16,V,10.2144,0
100160,10/17/16,V,10.656,0
100160,10/18/16,V,10.032,0
100160,10/19/16,V,7.296,0
100160,10/20/16,V,8.5728,0
100160,10/21/16,V,10.2144,0
100160,10/22/16,V,8.9688,0
100160,10/23/16,V,7.992,0
100160,10/24/16,V,11.0112,0
100160,10/25/16,V,10.1232,0
100160,10/26/16,V,10.9224,0
100160,10/27/16,V,9.1584,0
100160,10/28/16,V,7.0848,0
100160,10/29/16,V,8.436,0
100160,10/30/16,V,9.0576,0
100160,10/31/16,V,6.8376,0
100160,11/1/16,V,8.1696,0
100160,11/2/16,V,9.9456,0
100160,11/3/16,V,8.7024,0
100160,11/4/16,V,8.7912,0
100160,11/5/16,V,8.6136,0
100160,11/6/16,V,6.8376,0
100160,11/7/16,V,10.8336,0
100160,11/8/16,V,10.0344,0
100160,11/9/16,V,10.1232,0
100160,11/10/16,V,9.768,0
100160,11/11/16,V,8.5248,0
100160,11/12/16,V,10.7448,0
100160,11/13/16,V,10.0344,0
100160,11/14/16,V,9.0576,0
100160,11/15/16,V,7.548,0
100160,11/16/16,V,7.6032,0
100160,11/17/16,V,9.8568,0
100160,11/18/16,V,8.7912,0
100160,11/19/16,V,10.212,0
100160,11/20/16,V,9.324,0
100160,11/21/16,V,7.2816,0
100160,11/22/16,V,6.8376,0
100160,11/23/16,V,11.1,0
100160,11/24/16,V,9.6768,0
100160,11/25/16,V,6.912,0
100160,11/26/16,V,8.208,0
100160,11/27/16,V,6.7488,0
100160,11/28/16,V,7.6032,0
100160,11/29/16,V,10.5408,0
100160,11/30/16,V,7.9032,0
100160,12/1/16,V,10.3896,0
100168,12/2/14,U,14.817103,0
100168,12/3/14,U,14.456914,0
100168,12/4/14,U,11.076267,0
100168,12/5/14,U,9.9216,0
100168,12/6/14,U,14.7936,0
100168,12/7/14,U,16.1448,0
100168,12/8/14,U,14.585322,0
100168,12/9/14,U,11.271273,0
100168,12/10/14,U,10.779429,0
100168,12/11/14,U,12.5136,0
100168,12/12/14,U,10.068884,0
100168,12/13/14,U,9.5744,0
100168,12/14/14,U,7.867482,0
100168,12/15/14,U,7.2336,0
100168,12/16/14,U,6.95296,0
100168,12/17/14,U,6.4512,0
100168,12/18/14,U,8.0256,0
100168,12/19/14,U,7.3872,0
100168,12/20/14,U,7.3944,0
100168,12/21/14,U,10.7616,0
100168,12/22/14,U,10.488,0
100168,12/23/14,U,11.2176,0
100168,12/24/14,U,9.8496,0
100168,12/25/14,U,10.5792,0
100168,12/26/14,U,10.032,0
100168,12/27/14,U,8.9688,0
100168,12/28/14,U,7.8624,0
100168,12/29/14,U,8.3304,0
100168,12/30/14,U,9.7344,0
100168,12/31/14,U,10.8576,0
100168,1/1/15,U,9.0792,0
100168,1/2/15,U,9.5016,0
100168,1/3/15,U,8.5248,0
100168,1/4/15,U,8.3472,0
100168,1/5/15,U,8.0808,0
100168,1/6/15,U,8.208,0
100168,1/7/15,U,7.9344,0
100168,1/8/15,U,7.8624,0
100168,1/9/15,U,7.6608,0
100168,1/10/15,U,9.2112,0
100168,1/11/15,U,11.1264,0
100168,1/12/15,U,8.4816,0
100168,1/13/15,U,8.5728,0
100168,1/14/15,U,8.746667,0
100168,1/15/15,U,10.5672,0
100168,1/16/15,U,7.5816,0
100168,1/17/15,U,9.0288,0
100168,1/18/15,U,9.576,0
100168,1/19/15,U,8.2992,0
100168,1/20/15,U,10.0152,0
100168,1/21/15,U,9.828,0
100168,1/22/15,U,11.4192,0
100168,1/23/15,U,9.5472,0
100168,1/24/15,U,10.3968,0
100168,1/25/15,U,7.3008,0
100168,1/26/15,U,7.02,0
100168,1/27/15,U,7.752,0
100168,1/28/15,U,10.7616,0
100168,1/29/15,U,9.2664,0
100168,1/30/15,U,10.5792,0
100168,1/31/15,U,10.6704,0
100168,2/1/15,U,8.2992,0
100168,2/2/15,U,7.3872,0
100168,2/3/15,U,10.7616,0
100168,2/4/15,U,9.576,0
100168,2/5/15,U,7.4592,0
100168,2/6/15,U,8.5248,0
100168,2/7/15,U,11.1264,0
100168,2/8/15,U,10.5792,0
100168,2/9/15,U,9.9408,0
100168,2/10/15,U,8.2368,0
100168,2/11/15,U,9.828,0
100168,2/12/15,U,7.3872,0
100168,2/13/15,U,7.0224,0
100168,2/14/15,U,8.2992,0
100168,2/15/15,U,9.7584,0
100168,2/16/15,U,7.752,0
100168,2/17/15,U,8.5176,0
100168,2/18/15,U,9.6408,0
100168,2/19/15,U,11.0352,0
100168,2/20/15,U,10.8576,0
100168,2/21/15,U,10.752,0
100168,2/22/15,U,6.8448,0
100168,2/23/15,U,8.928,0
100168,2/24/15,U,10.6704,0
100168,2/25/15,U,7.3008,0
100168,2/26/15,U,10.488,0
100168,2/27/15,U,8.3904,0
100168,2/28/15,U,7.2816,0
100168,3/1/15,U,6.84,0
100168,3/2/15,U,7.296,0
100168,3/3/15,U,8.4816,0
100168,3/4/15,U,9.2112,0
100168,3/5/15,U,7.8624,0
100168,3/6/15,U,7.3008,0
100168,3/7/15,U,8.3304,0
100168,3/8/15,U,10.0152,0
100168,3/9/15,U,8.7048,0
100168,3/10/15,U,11.1264,0
100168,3/11/15,U,7.3872,0
100168,3/12/15,U,10.7616,0
100168,3/13/15,U,10.8528,0
100168,3/14/15,U,10.8528,0
100168,3/15/15,U,10.7616,0
100168,3/16/15,U,11.3088,0
100168,3/17/15,U,7.2816,0
100168,3/18/15,U,7.8144,0
100168,3/19/15,U,10.296,0
100168,3/20/15,U,7.992,0
100168,3/21/15,U,9.4536,0
100168,3/22/15,U,7.0152,0
100168,3/23/15,U,6.8376,0
100168,3/24/15,U,7.1136,0
100168,3/25/15,U,9.6672,0
100168,3/26/15,U,6.9312,0
100168,3/27/15,U,7.4784,0
100168,3/28/15,U,8.9376,0
100168,3/29/15,U,7.4496,0
100168,3/30/15,U,6.8352,0
100168,3/31/15,U,8.7912,0
100168,4/1/15,U,10.3896,0
100168,4/2/15,U,9.1584,0
100168,4/3/15,U,8.7912,0
100168,4/4/15,U,11.1,0
100168,4/5/15,U,9.1584,0
100168,4/6/15,U,8.7264,0
100168,4/7/15,U,7.0848,0
100168,4/8/15,U,6.48,0
100168,4/9/15,U,8.2944,0
100168,4/10/15,U,8.8128,0
100168,4/11/15,U,8.436,0
100168,4/12/15,U,10.1232,0
100168,4/13/15,U,9.768,0
100168,4/14/15,U,9.8496,0
100168,4/15/15,U,10.6272,0
100168,4/16/15,U,7.5168,0
100168,4/17/15,U,9.2352,0
100168,4/18/15,U,8.7912,0
100168,4/19/15,U,9.0576,0
100168,4/20/15,U,7.9032,0
100168,4/21/15,U,6.9984,0
100168,4/22/15,U,10.6272,0
100168,4/23/15,U,7.8144,0
100168,4/24/15,U,9.0576,0
100168,4/25/15,U,9.768,0
100168,4/26/15,U,7.4304,0
100168,4/27/15,U,10.368,0
100168,4/28/15,U,8.3472,0
100168,4/29/15,U,6.66,0
100168,4/30/15,U,10.5408,0
100168,5/1/15,U,9.5904,0
100168,5/2/15,U,8.9688,0
100168,5/3/15,U,8.6136,0
100168,5/4/15,U,8.7912,0
100168,5/5/15,U,6.7392,0
100168,5/6/15,U,7.2576,0
100168,5/7/15,U,8.3712,0
100168,5/8/15,U,6.9312,0
100168,5/9/15,U,7.5696,0
100168,5/10/15,U,8.2368,0
100168,5/11/15,U,9.6408,0
100168,5/12/15,U,10.2024,0
100168,5/13/15,U,10.1088,0
100168,5/14/15,U,9.9216,0
100168,5/15/15,U,10.192966,0
100168,5/16/15,U,9.1728,0
100168,5/17/15,U,9.828,0
100168,5/18/15,U,10.1088,0
100168,5/19/15,U,9.7344,0
100168,5/20/15,U,11.0448,0
100168,5/21/15,U,11.4192,0
100168,5/22/15,U,11.1384,0
100168,5/23/15,U,10.8576,0
100168,5/24/15,U,11.0448,0
100168,5/25/15,U,9.7344,0
100168,5/26/15,U,11.0352,0
100168,5/27/15,U,10.944,0
100168,5/28/15,U,10.3056,0
100168,5/29/15,U,11.3256,0
100168,5/30/15,U,11.4192,0
100168,5/31/15,U,10.3056,0
100168,6/1/15,U,9.8496,0
100168,6/2/15,U,7.6752,0
100168,6/3/15,U,11.0448,0
100168,6/4/15,U,9.12,0
100168,6/5/15,U,10.3896,0
100168,6/6/15,U,9.828,0
100168,6/7/15,U,8.832,0
100168,6/8/15,U,9.888,0
100168,6/9/15,U,10.0152,0
100168,6/10/15,U,9.7344,0
100168,6/11/15,U,7.8624,0
100168,6/12/15,U,7.2072,0
100168,6/13/15,U,10.6704,0
100168,6/14/15,U,11.1384,0
100168,6/15/15,U,7.7688,0
100168,6/16/15,U,8.892,0
100168,6/17/15,U,8.8464,0
100168,6/18/15,U,8.1432,0
100168,6/19/15,U,11.1384,0
100168,6/20/15,U,10.8576,0
100168,6/21/15,U,11.4192,0
100168,6/22/15,U,10.8576,0
100168,6/23/15,U,10.9512,0
100168,6/24/15,U,10.6704,0
100168,6/25/15,U,8.7552,0
100168,6/26/15,U,8.664,0
100168,6/27/15,U,10.4832,0
100168,6/28/15,U,9.3024,0
100168,6/29/15,U,9.2112,0
100168,6/30/15,U,8.892,0
100168,7/1/15,U,10.1088,0
100168,7/2/15,U,9.576,0
100168,7/3/15,U,7.296,0
100168,7/4/15,U,8.208,0
100168,7/5/15,U,10.9512,0
100168,7/6/15,U,7.8624,0
100168,7/7/15,U,7.7688,0
100168,7/8/15,U,9.2664,0
100168,7/9/15,U,8.7552,0
100168,7/10/15,U,10.4832,0
100168,7/11/15,U,10.3896,0
100168,7/12/15,U,8.0496,0
100168,7/13/15,U,10.296,0
100168,7/14/15,U,8.0256,0
100168,7/15/15,U,10.7616,0
100168,7/16/15,U,11.232,0
100168,7/17/15,U,7.5816,0
100168,7/18/15,U,7.488,0
100168,7/19/15,U,11.328,0
100168,7/20/15,U,9.312,0
100168,7/21/15,U,9.504,0
100168,7/22/15,U,11.328,0
100168,7/23/15,U,10.9512,0
100168,7/24/15,U,11.232,0
100168,7/25/15,U,8.928,0
100168,7/26/15,U,10.176,0
100168,7/27/15,U,12,0
100168,7/28/15,U,11.5128,0
100168,7/29/15,U,9.9216,0
100168,7/30/15,U,9.4848,0
100168,7/31/15,U,9.6408,0
100168,8/1/15,U,8.5728,0
100168,8/2/15,U,8.3232,0
100168,8/3/15,U,10.1184,0
100168,8/4/15,U,10.5672,0
100168,8/5/15,U,10.3896,0
100168,8/6/15,U,8.3472,0
100168,8/7/15,U,7.5696,0
100168,8/8/15,U,7.1136,0
100168,8/9/15,U,8.3472,0
100168,8/10/15,U,7.548,0
100168,8/11/15,U,9.768,0
100168,8/12/15,U,9.2352,0
100168,8/13/15,U,8.6112,0
100168,8/14/15,U,8.4816,0
100168,8/15/15,U,8.664,0
100168,8/16/15,U,10.9512,0
100168,8/17/15,U,10.764,0
100168,8/18/15,U,7.7688,0
100168,8/19/15,U,9.1728,0
100168,8/20/15,U,10.8576,0
100168,8/21/15,U,11.6064,0
100168,8/22/15,U,8.2368,0
100168,8/23/15,U,8.664,0
100168,8/24/15,U,8.2992,0
100168,8/25/15,U,10.944,0
100168,8/26/15,U,11.4,0
100168,8/27/15,U,9.5472,0
100168,8/28/15,U,7.0224,0
100168,8/29/15,U,10.1232,0
100168,8/30/15,U,9.0288,0
100168,8/31/15,U,9.576,0
100168,9/1/15,U,10.944,0
100168,9/2/15,U,9.7584,0
100168,9/3/15,U,10.944,0
100168,9/4/15,U,10.032,0
100168,9/5/15,U,8.0256,0
100168,9/6/15,U,11.4192,0
100168,9/7/15,U,10.3896,0
100168,9/8/15,U,8.664,0
100168,9/9/15,U,7.5696,0
100168,9/10/15,U,8.7048,0
100168,9/11/15,U,9.790014,0
100168,9/12/15,U,10.616143,0
100168,9/13/15,U,10.8528,0
100168,9/14/15,U,8.219644,0
100168,9/15/15,U,10.032,0
100168,9/16/15,U,10.488,0
100168,9/17/15,U,10.5792,0
100168,9/18/15,U,10.5672,0
100168,9/19/15,U,7.3704,0
100168,9/20/15,U,9.4848,0
100168,9/21/15,U,11.3088,0
100168,9/22/15,U,8.664,0
100168,9/23/15,U,7.1136,0
100168,9/24/15,U,10.2144,0
100168,9/25/15,U,10.944,0
100168,9/26/15,U,8.4816,0
100168,9/27/15,U,11.2176,0
100168,9/28/15,U,7.0152,0
100168,9/29/15,U,7.9032,0
100168,9/30/15,U,8.1168,0
100168,10/1/15,U,8.1696,0
100168,10/2/15,U,11.0112,0
100168,10/3/15,U,8.7552,0
100168,10/4/15,U,9.576,0
100168,10/5/15,U,10.944,0
100168,10/6/15,U,7.752,0
100168,10/7/15,U,10.7616,0
100168,10/8/15,U,8.664,0
100168,10/9/15,U,10.3056,0
100168,10/10/15,U,7.8144,0
100168,10/11/15,U,10.3008,0
100168,10/12/15,U,7.4592,0
100168,10/13/15,U,9.0576,0
100168,10/14/15,U,7.8144,0
100168,10/15/15,U,7.3704,0
100168,10/16/15,U,8.1696,0
100168,10/17/15,U,9.8496,0
100168,10/18/15,U,9.768,0
100168,10/19/15,U,7.4592,0
100168,10/20/15,U,9.9408,0
100168,10/21/15,U,7.4784,0
100168,10/22/15,U,10.656,0
100168,10/23/15,U,10.488,0
100168,10/24/15,U,8.7912,0
100168,10/25/15,U,7.0224,0
100168,10/26/15,U,7.992,0
100168,10/27/15,U,10.656,0
100168,10/28/15,U,7.2816,0
100168,10/29/15,U,6.8376,0
100168,10/30/15,U,8.5248,0
100168,10/31/15,U,8.1696,0
100168,11/1/15,U,7.8144,0
100168,11/2/15,U,8.7024,0
100168,11/3/15,U,8.7912,0
100168,11/4/15,U,8.436,0
100168,11/5/15,U,7.2816,0
100168,11/6/15,U,8.0808,0
100168,11/7/15,U,0.5544,0
100168,11/8/15,U,6.552,0
100168,11/9/15,U,10.7448,0
100168,11/10/15,U,10.656,0
100168,11/11/15,U,8.3472,0
100168,11/12/15,U,8.436,0
100168,11/13/15,U,6.9264,0
100168,11/14/15,U,9.5016,0
100168,11/15/15,U,10.8336,0
100168,11/16/15,U,7.2816,0
100168,11/17/15,U,10.3896,0
100168,11/18/15,U,7.0152,0
100168,11/19/15,U,9.6792,0
100168,11/20/15,U,7.4592,0
100168,11/21/15,U,8.436,0
100168,11/22/15,U,8.2584,0
100168,11/23/15,U,10.3896,0
100168,11/24/15,U,8.9688,0
100168,11/25/15,U,9.1464,0
100168,11/26/15,U,7.0152,0
100168,11/27/15,U,10.3008,0
100168,11/28/15,U,9.8568,0
100168,11/29/15,U,10.212,0
100168,11/30/15,U,6.8376,0
100168,12/1/15,U,7.0152,0
100168,12/2/15,U,9.5016,0
100168,12/3/15,U,8.3472,0
100168,12/4/15,U,8.436,0
100168,12/5/15,U,7.4592,0
100168,12/6/15,U,11.0112,0
100168,12/7/15,U,9.324,0
100168,12/8/15,U,10.212,0
100168,12/9/15,U,9.768,0
100168,12/10/15,U,10.6704,0
100168,12/11/15,U,8.3472,0
100168,12/12/15,U,9.1464,0
100168,12/13/15,U,6.8376,0
100168,12/14/15,U,9.3024,0
100168,12/15/15,U,7.6368,0
100168,12/16/15,U,8.0808,0
100168,12/17/15,U,10.944,0
100168,12/18/15,U,7.4784,0
100168,12/19/15,U,9.7584,0
100168,12/20/15,U,10.8336,0
100168,12/21/15,U,9.8568,0
100168,12/22/15,U,9.6672,0
100168,12/23/15,U,9.1464,0
100168,12/24/15,U,7.296,0
100168,12/25/15,U,7.6368,0
100168,12/26/15,U,10.212,0
100168,12/27/15,U,8.2584,0
100168,12/28/15,U,7.6368,0
100168,12/29/15,U,7.104,0
100168,12/30/15,U,10.3008,0
100168,12/31/15,U,11.3088,0
100168,1/1/16,U,9.8568,0
100168,1/2/16,U,10.7448,0
100168,1/3/16,U,10.7448,0
100168,1/4/16,U,7.296,0
100168,1/5/16,U,9.5904,0
100168,1/6/16,U,8.8464,0
100168,1/7/16,U,9.7632,0
100168,1/8/16,U,7.1928,0
100168,1/9/16,U,8.8464,0
100168,1/10/16,U,7.2048,0
100168,1/11/16,U,7.548,0
100168,1/12/16,U,7.752,0
100168,1/13/16,U,11.1,0
100168,1/14/16,U,8.8464,0
100168,1/15/16,U,7.1136,0
100168,1/16/16,U,7.0152,0
100168,1/17/16,U,8.5728,0
100168,1/18/16,U,8.4816,0
100168,1/19/16,U,7.2048,0
100168,1/20/16,U,8.0256,0
100168,1/21/16,U,9.9408,0
100168,1/22/16,U,8.0808,0
100168,1/23/16,U,9.7584,0
100168,1/24/16,U,9.5016,0
100168,1/25/16,U,8.2584,0
100168,1/26/16,U,11.1264,0
100168,1/27/16,U,6.768,0
100168,1/28/16,U,10.8336,0
100168,1/29/16,U,10.3008,0
100168,1/30/16,U,8.7912,0
100168,1/31/16,U,7.8144,0
100168,2/1/16,U,9.768,0
100168,2/2/16,U,10.0344,0
100168,2/3/16,U,10.0344,0
100168,2/4/16,U,9.2112,0
100168,2/5/16,U,8.2992,0
100168,2/6/16,U,8.9688,0
100168,2/7/16,U,7.9032,0
100168,2/8/16,U,10.8336,0
100168,2/9/16,U,8.3472,0
100168,2/10/16,U,6.9264,0
100168,2/11/16,U,10.7448,0
100168,2/12/16,U,7.7256,0
100168,2/13/16,U,8.664,0
100168,2/14/16,U,10.8336,0
100168,2/15/16,U,6.8376,0
100168,2/16/16,U,7.2048,0
100168,2/17/16,U,9.6672,0
100168,2/18/16,U,8.2584,0
100168,2/19/16,U,9.1464,0
100168,2/20/16,U,8.7912,0
100168,2/21/16,U,8.1696,0
100168,2/22/16,U,6.8376,0
100168,2/23/16,U,6.8376,0
100168,2/24/16,U,7.0152,0
100168,2/25/16,U,10.1232,0
100168,2/26/16,U,10.032,0
100168,2/27/16,U,8.2584,0
100168,2/28/16,U,11.0112,0
100168,2/29/16,U,9.9456,0
100168,3/1/16,U,8.3472,0
100168,3/2/16,U,10.1232,0
100168,3/3/16,U,11.1,0
100168,3/4/16,U,10.0344,0
100168,3/5/16,U,8.5728,0
100168,3/6/16,U,8.9688,0
100168,3/7/16,U,10.3008,0
100168,3/8/16,U,8.0808,0
100168,3/9/16,U,8.7912,0
100168,3/10/16,U,9.8568,0
100168,3/11/16,U,9.324,0
100168,3/12/16,U,0,0
100168,3/13/16,U,9.0288,0
100168,3/14/16,U,9.7584,0
100168,3/15/16,U,7.548,0
100168,3/16/16,U,7.9032,0
100168,3/17/16,U,10.032,0
100168,3/18/16,U,7.4496,0
100168,3/19/16,U,10.3056,0
100168,3/20/16,U,7.2816,0
100168,3/21/16,U,9.0288,0
100168,3/22/16,U,10.5672,0
100168,3/23/16,U,7.752,0
100168,3/24/16,U,8.1168,0
100168,3/25/16,U,7.3704,0
100168,3/26/16,U,10.8336,0
100168,3/27/16,U,8.1168,0
100168,3/28/16,U,10.3056,0
100168,3/29/16,U,9.8568,0
100168,3/30/16,U,7.4592,0
100168,3/31/16,U,9.9456,0
100168,4/1/16,U,7.752,0
100168,4/2/16,U,7.0152,0
100168,4/3/16,U,7.3704,0
100168,4/4/16,U,10.8528,0
100168,4/5/16,U,7.3704,0
100168,4/6/16,U,11.0352,0
100168,4/7/16,U,9.9456,0
100168,4/8/16,U,7.7256,0
100168,4/9/16,U,10.3008,0
100168,4/10/16,U,7.296,0
100168,4/11/16,U,8.9688,0
100168,4/12/16,U,9.768,0
100168,4/13/16,U,7.6368,0
100168,4/14/16,U,8.9688,0
100168,4/15/16,U,9.7584,0
100168,4/16/16,U,10.7616,0
100168,4/17/16,U,10.2144,0
100168,4/18/16,U,7.8144,0
100168,4/19/16,U,9.9456,0
100168,4/20/16,U,9.0576,0
100168,4/21/16,U,9.6672,0
100168,4/22/16,U,6.7488,0
100168,4/23/16,U,6.9312,0
100168,4/24/16,U,9.6792,0
100168,4/25/16,U,8.7912,0
100168,4/26/16,U,7.8432,0
100168,4/27/16,U,10.3056,0
100168,4/28/16,U,8.1168,0
100168,4/29/16,U,10.7448,0
100168,4/30/16,U,10.7616,0
100168,5/1/16,U,11.4,0
100168,5/2/16,U,10.656,0
100168,5/3/16,U,7.0224,0
100168,5/4/16,U,10.7616,0
100168,5/5/16,U,8.208,0
100168,5/6/16,U,6.84,0
100168,5/7/16,U,11.0352,0
100168,5/8/16,U,8.5728,0
100168,5/9/16,U,10.3896,0
100168,5/10/16,U,7.0152,0
100168,5/11/16,U,8.0256,0
100168,5/12/16,U,10.1232,0
100168,5/13/16,U,8.9376,0
100168,5/14/16,U,7.548,0
100168,5/15/16,U,6.3648,0
100168,5/16/16,U,8.3472,0
100168,5/17/16,U,8.5728,0
100168,5/18/16,U,5.6544,0
100168,5/19/16,U,7.8432,0
100168,5/20/16,U,8.0256,0
100168,5/21/16,U,10.488,0
100168,5/22/16,U,8.3904,0
100168,5/23/16,U,8.208,0
100168,5/24/16,U,8.3904,0
100168,5/25/16,U,7.6608,0
100168,5/26/16,U,8.2992,0
100168,5/27/16,U,7.296,0
100168,5/28/16,U,7.6608,0
100168,5/29/16,U,9.0576,0
100168,5/30/16,U,7.9032,0
100168,5/31/16,U,10.5792,0
100168,6/1/16,U,10.3056,0
100168,6/2/16,U,10.212,0
100168,6/3/16,U,10.497931,0
100168,6/4/16,U,9.6672,0
100168,6/5/16,U,10.1232,0
100168,6/6/16,U,8.664,0
100168,6/7/16,U,10.7616,0
100168,6/8/16,U,9.8496,0
100168,6/9/16,U,8.9376,0
100168,6/10/16,U,8.6112,0
100168,6/11/16,U,6.9312,0
100168,6/12/16,U,9.7584,0
100168,6/13/16,U,9.2352,0
100168,6/14/16,U,7.2048,0
100168,6/15/16,U,10.944,0
100168,6/16/16,U,10.8336,0
100168,6/17/16,U,7.0224,0
100168,6/18/16,U,8.3904,0
100168,6/19/16,U,10.6704,0
100168,6/20/16,U,11.1,0
100168,6/21/16,U,7.3872,0
100168,6/22/16,U,9.3024,0
100168,6/23/16,U,7.0224,0
100168,6/24/16,U,11.4,0
100168,6/25/16,U,7.8432,0
100168,6/26/16,U,11.0112,0
100168,6/27/16,U,9.1464,0
100168,6/28/16,U,11.2176,0
100168,6/29/16,U,0,1
100168,6/30/16,U,7.056,0
100168,7/1/16,U,8.664,0
100168,7/2/16,U,7.6608,0
100168,7/3/16,U,8.1168,0
100168,7/4/16,U,1.428,0
100168,7/5/16,U,9.576,0
100168,7/6/16,U,11.0352,0
100168,7/7/16,U,8.7552,0
100168,7/8/16,U,7.9344,0
100168,7/9/16,U,11.1264,0
100168,7/10/16,U,9.576,0
100168,7/11/16,U,6.9312,0
100168,7/12/16,U,9.576,0
100168,7/13/16,U,11.4,0
100168,7/14/16,U,9.3024,0
100168,7/15/16,U,7.8624,0
100168,7/16/16,U,7.8432,0
100168,7/17/16,U,11.4,0
100168,7/18/16,U,9.5472,0
100168,7/19/16,U,8.0256,0
100168,7/20/16,U,8.2992,0
100168,7/21/16,U,9.3024,0
100168,7/22/16,U,11.2176,0
100168,7/23/16,U,8.5176,0
100168,7/24/16,U,11.7,0
100168,7/25/16,U,8.0256,0
100168,7/26/16,U,11.2176,0
100168,7/27/16,U,9.0792,0
100168,7/28/16,U,10.5768,0
100168,7/29/16,U,9.6408,0
100168,7/30/16,U,8.9376,0
100168,7/31/16,U,11.3256,0
100168,8/1/16,U,10.848,0
100168,8/2/16,U,9.2112,0
100168,8/3/16,U,8.0256,0
100168,8/4/16,U,10.2024,0
100168,8/5/16,U,11.7,0
100168,8/6/16,U,8.208,0
100168,8/7/16,U,9.0288,0
100168,8/8/16,U,8.664,0
100168,8/9/16,U,9.2112,0
100168,8/10/16,U,10.5672,0
100168,8/11/16,U,8.208,0
100168,8/12/16,U,8.7024,0
100168,8/13/16,U,7.104,0
100168,8/14/16,U,7.4592,0
100168,8/15/16,U,7.992,0
100168,8/16/16,U,10.8528,0
100168,8/17/16,U,10.4832,0
100168,8/18/16,U,8.4816,0
100168,8/19/16,U,9.0792,0
100168,8/20/16,U,0,0
100168,8/21/16,U,7.896,0
100168,8/22/16,U,8.4816,0
100168,8/23/16,U,9.7584,0
100168,8/24/16,U,11.0352,0
100168,8/25/16,U,10.944,0
100168,8/26/16,U,7.3704,0
100168,8/27/16,U,8.2992,0
100168,8/28/16,U,10.2144,0
100168,8/29/16,U,10.5792,0
100168,8/30/16,U,9.4128,0
100168,8/31/16,U,9.0792,0
100168,9/1/16,U,10.08,0
100168,9/2/16,U,10.944,0
100168,9/3/16,U,8.7912,0
100168,9/4/16,U,6.9264,0
100168,9/5/16,U,10.3968,0
100168,9/6/16,U,10.944,0
100168,9/7/16,U,10.4784,0
100168,9/8/16,U,6.84,0
100168,9/9/16,U,7.5696,0
100168,9/10/16,U,10.656,0
100168,9/11/16,U,8.664,0
100168,9/12/16,U,8.1168,0
100168,9/13/16,U,8.7552,0
100168,9/14/16,U,9.3936,0
100168,9/15/16,U,7.296,0
100168,9/16/16,U,7.2048,0
100168,9/17/16,U,10.1088,0
100168,9/18/16,U,8.1168,0
100168,9/19/16,U,7.548,0
100168,9/20/16,U,7.3872,0
100168,9/21/16,U,8.664,0
100168,9/22/16,U,11.0352,0
100168,9/23/16,U,10.6704,0
100168,9/24/16,U,10.2144,0
100168,9/25/16,U,7.3008,0
100168,9/26/16,U,8.3904,0
100168,9/27/16,U,9.9408,0
100168,9/28/16,U,11.2176,0
100168,9/29/16,U,9.4128,0
100168,9/30/16,U,6.7488,0
100168,10/1/16,U,7.992,0
100168,10/2/16,U,8.1696,0
100168,10/3/16,U,11.1,0
100168,10/4/16,U,9.576,0
100168,10/5/16,U,10.0344,0
100168,10/6/16,U,8.6136,0
100168,10/7/16,U,7.9032,0
100168,10/8/16,U,10.6704,0
100168,10/9/16,U,10.6704,0
100168,10/10/16,U,6.7488,0
100168,10/11/16,U,10.3968,0
100168,10/12/16,U,7.992,0
100168,10/13/16,U,9.768,0
100168,10/14/16,U,7.9344,0
100168,10/15/16,U,10.3896,0
100168,10/16/16,U,7.3704,0
100168,10/17/16,U,8.436,0
100168,10/18/16,U,8.7912,0
100168,10/19/16,U,9.8568,0
100168,10/20/16,U,9.1464,0
100168,10/21/16,U,11.1,0
100168,10/22/16,U,8.0808,0
100168,10/23/16,U,9.5904,0
100168,10/24/16,U,7.9344,0
100168,10/25/16,U,7.992,0
100168,10/26/16,U,9.8496,0
100168,10/27/16,U,8.3904,0
100168,10/28/16,U,8.5176,0
100168,10/29/16,U,10.7616,0
100168,10/30/16,U,7.296,0
100168,10/31/16,U,11.1,0
100168,11/1/16,U,9.768,0
100168,11/2/16,U,10.212,0
100168,11/3/16,U,9.4128,0
100168,11/4/16,U,8.2584,0
100168,11/5/16,U,10.3896,0
100168,11/6/16,U,10.8528,0
100168,11/7/16,U,11.4,0
100168,11/8/16,U,7.1928,0
100168,11/9/16,U,9.0576,0
100168,11/10/16,U,9.9456,0
100168,11/11/16,U,9.2352,0
100168,11/12/16,U,9.8568,0
100168,11/13/16,U,8.1696,0
100168,11/14/16,U,7.9344,0
100168,11/15/16,U,9.576,0
100168,11/16/16,U,7.2816,0
100168,11/17/16,U,7.9344,0
100168,11/18/16,U,9.2112,0
100168,11/19/16,U,8.6136,0
100168,11/20/16,U,10.0344,0
100168,11/21/16,U,7.9032,0
100168,11/22/16,U,9.8568,0
100168,11/23/16,U,8.3904,0
100168,11/24/16,U,7.4592,0
100168,11/25/16,U,10.7448,0
100168,11/26/16,U,7.8144,0
100168,11/27/16,U,7.3872,0
100168,11/28/16,U,8.7912,0
100168,11/29/16,U,9.8568,0
100168,11/30/16,U,7.9032,0
100168,12/1/16,U,7.0152,0
100173,12/2/14,R,8.675917,0
100173,12/3/14,R,9.321943,0
100173,12/4/14,R,8.495644,0
100173,12/5/14,R,6.7728,0
100173,12/6/14,R,9.7104,0
100173,12/7/14,R,7.335,0
100173,12/8/14,R,6.42167,0
100173,12/9/14,R,7.791709,0
100173,12/10/14,R,9.480343,0
100173,12/11/14,R,8.748,0
100173,12/12/14,R,7.934905,0
100173,12/13/14,R,7.8376,0
100173,12/14/14,R,8.947906,0
100173,12/15/14,R,7.00785,0
100173,12/16/14,R,9.97952,0
100173,12/17/14,R,9.7284,0
100173,12/18/14,R,0,0
100173,12/19/14,R,0,0
100173,12/20/14,R,0,0
100173,12/21/14,R,0,0
100173,12/22/14,R,0,0
100173,12/23/14,R,0,0
100173,12/24/14,R,0,0
100173,12/25/14,R,0,0
100173,12/26/14,R,0,0
100173,12/27/14,R,0,0
100173,12/28/14,R,0,0
100173,12/29/14,R,0,0
100173,12/30/14,R,0,0
100173,12/31/14,R,0,0
100173,1/1/15,R,0,0
100173,1/2/15,R,0,0
100173,1/3/15,R,0,0
100173,1/4/15,R,0,0
100173,1/5/15,R,0,0
100173,1/6/15,R,0,0
100173,1/7/15,R,0,0
100173,1/8/15,R,0,0
100173,1/9/15,R,0,0
100173,1/10/15,R,0,0
100173,1/11/15,R,0,0
100173,1/12/15,R,0,0
100173,1/13/15,R,0,0
100173,1/14/15,R,0,0
100173,1/15/15,R,0,0
100173,1/16/15,R,0,0
100173,1/17/15,R,0,0
100173,1/18/15,R,0,0
100173,1/19/15,R,0,0
100173,1/20/15,R,0,0
100173,1/21/15,R,0,0
100173,1/22/15,R,0,0
100173,1/23/15,R,0,0
100173,1/24/15,R,0,0
100173,1/25/15,R,0,0
100173,1/26/15,R,0,0
100173,1/27/15,R,0,0
100173,1/28/15,R,0,0
100173,1/29/15,R,0,0
100173,1/30/15,R,0,0
100173,1/31/15,R,0,0
100173,2/1/15,R,0,0
100173,2/2/15,R,0,0
100173,2/3/15,R,0,0
100173,2/4/15,R,0,0
100173,2/5/15,R,0,0
100173,2/6/15,R,0,0
100173,2/7/15,R,0,0
100173,2/8/15,R,0,0
100173,2/9/15,R,0,0
100173,2/10/15,R,0,0
100173,2/11/15,R,0,0
100173,2/12/15,R,0,0
100173,2/13/15,R,0,0
100173,2/14/15,R,0,0
100173,2/15/15,R,0,0
100173,2/16/15,R,0,0
100173,2/17/15,R,0,0
100173,2/18/15,R,0,0
100173,2/19/15,R,0,0
100173,2/20/15,R,0,0
100173,2/21/15,R,0,0
100173,2/22/15,R,0,0
100173,2/23/15,R,0,0
100173,2/24/15,R,0,0
100173,2/25/15,R,0,0
100173,2/26/15,R,0,0
100173,2/27/15,R,0,0
100173,2/28/15,R,0,0
100173,3/1/15,R,0,0
100173,3/2/15,R,0,0
100173,3/3/15,R,0,0
100173,3/4/15,R,0,0
100173,3/5/15,R,0,0
100173,3/6/15,R,0,0
100173,3/7/15,R,16.644,0
100173,3/8/15,R,7.488,0
100173,3/9/15,R,9.792,0
100173,3/10/15,R,7.584,0
100173,3/11/15,R,11.136,0
100173,3/12/15,R,11.7,0
100173,3/13/15,R,10.8864,0
100173,3/14/15,R,9.6432,0
100173,3/15/15,R,10.656,0
100173,3/16/15,R,10.464,0
100173,3/17/15,R,11.52,0
100173,3/18/15,R,8.256,0
100173,3/19/15,R,9.984,0
100173,3/20/15,R,10.6272,0
100173,3/21/15,R,10.1808,0
100173,3/22/15,R,9.0816,0
100173,3/23/15,R,9.312,0
100173,3/24/15,R,10.08,0
100173,3/25/15,R,10.3896,0
100173,3/26/15,R,8.5176,0
100173,3/27/15,R,8.5176,0
100173,3/28/15,R,7.8624,0
100173,3/29/15,R,9.4536,0
100173,3/30/15,R,11.6064,0
100173,3/31/15,R,8.892,0
100173,4/1/15,R,9.6408,0
100173,4/2/15,R,10.2024,0
100173,4/3/15,R,8.256,0
100173,4/4/15,R,11.6064,0
100173,4/5/15,R,9.9216,0
100173,4/6/15,R,9.7344,0
100173,4/7/15,R,7.3008,0
100173,4/8/15,R,11.6064,0
100173,4/9/15,R,9.0792,0
100173,4/10/15,R,7.3944,0
100173,4/11/15,R,7.3944,0
100173,4/12/15,R,10.1088,0
100173,4/13/15,R,11.808,0
100173,4/14/15,R,9.216,0
100173,4/15/15,R,11.232,0
100173,4/16/15,R,7.296,0
100173,4/17/15,R,10.176,0
100173,4/18/15,R,11.328,0
100173,4/19/15,R,8.736,0
100173,4/20/15,R,9.888,0
100173,4/21/15,R,9.504,0
100173,4/22/15,R,9.12,0
100173,4/23/15,R,10.944,0
100173,4/24/15,R,7.488,0
100173,4/25/15,R,7.956,0
100173,4/26/15,R,7.584,0
100173,4/27/15,R,10.944,0
100173,4/28/15,R,7.2,0
100173,4/29/15,R,11.328,0
100173,4/30/15,R,10.176,0
100173,5/1/15,R,10.944,0
100173,5/2/15,R,8.7048,0
100173,5/3/15,R,7.584,0
100173,5/4/15,R,7.2,0
100173,5/5/15,R,10.656,0
100173,5/6/15,R,8.9856,0
100173,5/7/15,R,8.736,0
100173,5/8/15,R,11.1384,0
100173,5/9/15,R,8.544,0
100173,5/10/15,R,9.696,0
100173,5/11/15,R,7.6752,0
100173,5/12/15,R,8.9856,0
100173,5/13/15,R,7.2072,0
100173,5/14/15,R,11.136,0
100173,5/15/15,R,8.683283,0
100173,5/16/15,R,7.68,0
100173,5/17/15,R,11.328,0
100173,5/18/15,R,7.488,0
100173,5/19/15,R,8.064,0
100173,5/20/15,R,10.0152,0
100173,5/21/15,R,10.08,0
100173,5/22/15,R,11.712,0
100173,5/23/15,R,10.08,0
100173,5/24/15,R,11.136,0
100173,5/25/15,R,8.256,0
100173,5/26/15,R,11.232,0
100173,5/27/15,R,9.216,0
100173,5/28/15,R,9.888,0
100173,5/29/15,R,7.392,0
100173,5/30/15,R,11.712,0
100173,5/31/15,R,8.64,0
100173,6/1/15,R,11.808,0
100173,6/2/15,R,9.12,0
100173,6/3/15,R,11.232,0
100173,6/4/15,R,10.848,0
100173,6/5/15,R,9.888,0
100173,6/6/15,R,8.424,0
100173,6/7/15,R,9.888,0
100173,6/8/15,R,11.5128,0
100173,6/9/15,R,7.7688,0
100173,6/10/15,R,7.68,0
100173,6/11/15,R,9.312,0
100173,6/12/15,R,7.68,0
100173,6/13/15,R,9.984,0
100173,6/14/15,R,10.944,0
100173,6/15/15,R,11.712,0
100173,6/16/15,R,11.808,0
100173,6/17/15,R,11.04,0
100173,6/18/15,R,11.712,0
100173,6/19/15,R,8.256,0
100173,6/20/15,R,9.408,0
100173,6/21/15,R,9.792,0
100173,6/22/15,R,7.392,0
100173,6/23/15,R,11.04,0
100173,6/24/15,R,8.352,0
100173,6/25/15,R,11.424,0
100173,6/26/15,R,7.392,0
100173,6/27/15,R,7.776,0
100173,6/28/15,R,9.888,0
100173,6/29/15,R,11.712,0
100173,6/30/15,R,11.5128,0
100173,7/1/15,R,7.2072,0
100173,7/2/15,R,8.7048,0
100173,7/3/15,R,8.928,0
100173,7/4/15,R,8.1432,0
100173,7/5/15,R,9.792,0
100173,7/6/15,R,9.408,0
100173,7/7/15,R,8.832,0
100173,7/8/15,R,11.808,0
100173,7/9/15,R,8.6112,0
100173,7/10/15,R,9.4536,0
100173,7/11/15,R,10.08,0
100173,7/12/15,R,11.316,0
100173,7/13/15,R,8.448,0
100173,7/14/15,R,9.828,0
100173,7/15/15,R,8.892,0
100173,7/16/15,R,9.828,0
100173,7/17/15,R,8.2368,0
100173,7/18/15,R,11.232,0
100173,7/19/15,R,7.3008,0
100173,7/20/15,R,10.56,0
100173,7/21/15,R,8.856,0
100173,7/22/15,R,7.68,0
100173,7/23/15,R,11.808,0
100173,7/24/15,R,10.56,0
100173,7/25/15,R,9.6408,0
100173,7/26/15,R,11.424,0
100173,7/27/15,R,9.504,0
100173,7/28/15,R,11.7096,0
100173,7/29/15,R,10.0368,0
100173,7/30/15,R,7.9632,0
100173,7/31/15,R,10.9224,0
100173,8/1/15,R,9.024,0
100173,8/2/15,R,9.12,0
100173,8/3/15,R,9.792,0
100173,8/4/15,R,9.792,0
100173,8/5/15,R,10.464,0
100173,8/6/15,R,8.832,0
100173,8/7/15,R,10.08,0
100173,8/8/15,R,9.312,0
100173,8/9/15,R,11.328,0
100173,8/10/15,R,8.0496,0
100173,8/11/15,R,11.52,0
100173,8/12/15,R,9.9384,0
100173,8/13/15,R,7.296,0
100173,8/14/15,R,7.392,0
100173,8/15/15,R,9.792,0
100173,8/16/15,R,9.9384,0
100173,8/17/15,R,11.2992,0
100173,8/18/15,R,9.9072,0
100173,8/19/15,R,9.3744,0
100173,8/20/15,R,10.3824,0
100173,8/21/15,R,7.8624,0
100173,8/22/15,R,8.2656,0
100173,8/23/15,R,13.4232,0
100173,8/24/15,R,9.9072,0
100173,8/25/15,R,12.1776,0
100173,8/26/15,R,11.592,0
100173,8/27/15,R,12.0744,0
100173,8/28/15,R,11.64,0
100173,8/29/15,R,9.3624,0
100173,8/30/15,R,10.2168,0
100173,8/31/15,R,12.096,0
100173,9/1/15,R,11.088,0
100173,9/2/15,R,14.8512,0
100173,9/3/15,R,12.7968,0
100173,9/4/15,R,15.8688,0
100173,9/5/15,R,9.6096,0
100173,9/6/15,R,11.28,0
100173,9/7/15,R,11.664,0
100173,9/8/15,R,12.4608,0
100173,9/9/15,R,13.284,0
100173,9/10/15,R,9.072,0
100173,9/11/15,R,11.934621,0
100173,9/12/15,R,10.458514,0
100173,9/13/15,R,12.6,0
100173,9/14/15,R,13.127022,0
100173,9/15/15,R,10.68,0
100173,9/16/15,R,13.4784,0
100173,9/17/15,R,15.2928,0
100173,9/18/15,R,12.312,0
100173,9/19/15,R,9.6672,0
100173,9/20/15,R,11.28,0
100173,9/21/15,R,12.4656,0
100173,9/22/15,R,16.104,0
100173,9/23/15,R,11.664,0
100173,9/24/15,R,11.4816,0
100173,9/25/15,R,12.9168,0
100173,9/26/15,R,15.8592,0
100173,9/27/15,R,13.5024,0
100173,9/28/15,R,9.7344,0
100173,9/29/15,R,9.6768,0
100173,9/30/15,R,10.152,0
100173,10/1/15,R,14.0544,0
100173,10/2/15,R,15.6456,0
100173,10/3/15,R,16.104,0
100173,10/4/15,R,17.472,0
100173,10/5/15,R,12.6336,0
100173,10/6/15,R,10.44,0
100173,10/7/15,R,13.0896,0
100173,10/8/15,R,13.2192,0
100173,10/9/15,R,15.1632,0
100173,10/10/15,R,15.3216,0
100173,10/11/15,R,13.248,0
100173,10/12/15,R,11.5536,0
100173,10/13/15,R,12.7368,0
100173,10/14/15,R,20.9664,0
100173,10/15/15,R,22.4352,0
100173,10/16/15,R,17.6256,0
100173,10/17/15,R,19.2,0
100173,10/18/15,R,10.4904,0
100173,10/19/15,R,18.576,0
100173,10/20/15,R,17.4528,0
100173,10/21/15,R,20.4336,0
100173,10/22/15,R,17.0016,0
100173,10/23/15,R,24.5952,0
100173,10/24/15,R,11.4048,0
100173,10/25/15,R,15.3576,0
100173,10/26/15,R,16.6608,0
100173,10/27/15,R,22.032,0
100173,10/28/15,R,13.86,0
100173,10/29/15,R,25.0416,0
100173,10/30/15,R,23.1,0
100173,10/31/15,R,13.824,0
100173,11/1/15,R,29.04,0
100173,11/2/15,R,22.5432,0
100173,11/3/15,R,20.4864,0
100173,11/4/15,R,24.816,0
100173,11/5/15,R,19.872,0
100173,11/6/15,R,26.1144,0
100173,11/7/15,R,22.5,0
100173,11/8/15,R,23.5104,0
100173,11/9/15,R,19.1232,0
100173,11/10/15,R,17.3376,0
100173,11/11/15,R,12.8304,0
100173,11/12/15,R,19.4184,0
100173,11/13/15,R,24.72,0
100173,11/14/15,R,23.0472,0
100173,11/15/15,R,21.012,0
100173,11/16/15,R,18.2952,0
100173,11/17/15,R,20.52,0
100173,11/18/15,R,14.0616,0
100173,11/19/15,R,29.76,0
100173,11/20/15,R,27.36,0
100173,11/21/15,R,27.84,0
100173,11/22/15,R,23.28,0
100173,11/23/15,R,24.84,0
100173,11/24/15,R,13.3056,0
100173,11/25/15,R,23.76,0
100173,11/26/15,R,28.224,0
100173,11/27/15,R,19.4832,0
100173,11/28/15,R,24.72,0
100173,11/29/15,R,18.0096,0
100173,11/30/15,R,26.2656,0
100173,12/1/15,R,23.8824,0
100173,12/2/15,R,10.956,0
100173,12/3/15,R,19.176,0
100173,12/4/15,R,18.2952,0
100173,12/5/15,R,28.512,0
100173,12/6/15,R,25.4232,0
100173,12/7/15,R,10.692,0
100173,12/8/15,R,18.144,0
100173,12/9/15,R,20.604,0
100173,12/10/15,R,26.136,0
100173,12/11/15,R,19.44,0
100173,12/12/15,R,18.5328,0
100173,12/13/15,R,25.6128,0
100173,12/14/15,R,13.176,0
100173,12/15/15,R,18.1272,0
100173,12/16/15,R,19.1232,0
100173,12/17/15,R,21.6,0
100173,12/18/15,R,19.7208,0
100173,12/19/15,R,18.5328,0
100173,12/20/15,R,29.04,0
100173,12/21/15,R,28.512,0
100173,12/22/15,R,27.8784,0
100173,12/23/15,R,24.2352,0
100173,12/24/15,R,24.948,0
100173,12/25/15,R,21.888,0
100173,12/26/15,R,12.0384,0
100173,12/27/15,R,18,0
100173,12/28/15,R,21.8736,0
100173,12/29/15,R,21.36,0
100173,12/30/15,R,17.3712,0
100173,12/31/15,R,16.5336,0
100173,1/1/16,R,26.64,0
100173,1/2/16,R,27.6,0
100173,1/3/16,R,25.44,0
100173,1/4/16,R,29.04,0
100173,1/5/16,R,29.4624,0
100173,1/6/16,R,28.7496,0
100173,1/7/16,R,25.68,0
100173,1/8/16,R,25.944,0
100173,1/9/16,R,23.9976,0
100173,1/10/16,R,23.94,0
100173,1/11/16,R,20.4,0
100173,1/12/16,R,16.2,0
100173,1/13/16,R,12.7368,0
100173,1/14/16,R,20.0928,0
100173,1/15/16,R,16.728,0
100173,1/16/16,R,24.48,0
100173,1/17/16,R,22.32,0
100173,1/18/16,R,22.56,0
100173,1/19/16,R,28.8,0
100173,1/20/16,R,18.96,0
100173,1/21/16,R,18.72,0
100173,1/22/16,R,29.2248,0
100173,1/23/16,R,28.32,0
100173,1/24/16,R,26.64,0
100173,1/25/16,R,27.36,0
100173,1/26/16,R,23.28,0
100173,1/27/16,R,26.6112,0
100173,1/28/16,R,24.9096,0
100173,1/29/16,R,12.096,0
100173,1/30/16,R,19.6512,0
100173,1/31/16,R,18.48,0
100173,2/1/16,R,19.4832,0
100173,2/2/16,R,19.44,0
100173,2/3/16,R,19.5216,0
100173,2/4/16,R,22.56,0
100173,2/5/16,R,28.32,0
100173,2/6/16,R,21.8736,0
100173,2/7/16,R,26.4,0
100173,2/8/16,R,20.16,0
100173,2/9/16,R,27.12,0
100173,2/10/16,R,18.7248,0
100173,2/11/16,R,22.56,0
100173,2/12/16,R,22.32,0
100173,2/13/16,R,20.64,0
100173,2/14/16,R,21.36,0
100173,2/15/16,R,19.68,0
100173,2/16/16,R,29.52,0
100173,2/17/16,R,24.96,0
100173,2/18/16,R,27.36,0
100173,2/19/16,R,23.04,0
100173,2/20/16,R,25.68,0
100173,2/21/16,R,18,0
100173,2/22/16,R,25.44,0
100173,2/23/16,R,28.56,0
100173,2/24/16,R,30,0
100173,2/25/16,R,22.56,0
100173,2/26/16,R,30,0
100173,2/27/16,R,18.72,0
100173,2/28/16,R,18.48,0
100173,2/29/16,R,20.16,0
100173,3/1/16,R,27.84,0
100173,3/2/16,R,25.92,0
100173,3/3/16,R,19.92,0
100173,3/4/16,R,20.64,0
100173,3/5/16,R,22.8,0
100173,3/6/16,R,20.64,0
100173,3/7/16,R,27.84,0
100173,3/8/16,R,28.8,0
100173,3/9/16,R,26.16,0
100173,3/10/16,R,25.2,0
100173,3/11/16,R,0,1
100173,3/12/16,R,0,0
100173,3/13/16,R,22.32,0
100173,3/14/16,R,23.76,0
100173,3/15/16,R,24.96,0
100173,3/16/16,R,25.92,0
100173,3/17/16,R,22.56,0
100173,3/18/16,R,26.16,0
100173,3/19/16,R,29.04,0
100173,3/20/16,R,28.56,0
100173,3/21/16,R,23.04,0
100173,3/22/16,R,24.72,0
100173,3/23/16,R,20.88,0
100173,3/24/16,R,29.04,0
100173,3/25/16,R,20.88,0
100173,3/26/16,R,18.24,0
100173,3/27/16,R,20.88,0
100173,3/28/16,R,26.16,0
100173,3/29/16,R,28.32,0
100173,3/30/16,R,21.6,0
100173,3/31/16,R,26.16,0
100173,4/1/16,R,23.52,0
100173,4/2/16,R,23.76,0
100173,4/3/16,R,19.92,0
100173,4/4/16,R,23.04,0
100173,4/5/16,R,25.44,0
100173,4/6/16,R,27.36,0
100173,4/7/16,R,28.32,0
100173,4/8/16,R,25.44,0
100173,4/9/16,R,20.16,0
100173,4/10/16,R,24.2256,0
100173,4/11/16,R,17.82,0
100173,4/12/16,R,24.2256,0
100173,4/13/16,R,18.3456,0
100173,4/14/16,R,22.3488,0
100173,4/15/16,R,22.8144,0
100173,4/16/16,R,18.5328,0
100173,4/17/16,R,24.24,0
100173,4/18/16,R,23.04,0
100173,4/19/16,R,22.56,0
100173,4/20/16,R,27.12,0
100173,4/21/16,R,26.16,0
100173,4/22/16,R,22.56,0
100173,4/23/16,R,29.52,0
100173,4/24/16,R,21.6,0
100173,4/25/16,R,29.76,0
100173,4/26/16,R,24.72,0
100173,4/27/16,R,21.12,0
100173,4/28/16,R,28.8,0
100173,4/29/16,R,21.12,0
100173,4/30/16,R,21.6,0
100173,5/1/16,R,29.52,0
100173,5/2/16,R,20.64,0
100173,5/3/16,R,23.76,0
100173,5/4/16,R,20.88,0
100173,5/5/16,R,29.76,0
100173,5/6/16,R,21.12,0
100173,5/7/16,R,23.28,0
100173,5/8/16,R,23.76,0
100173,5/9/16,R,23.04,0
100173,5/10/16,R,24.24,0
100173,5/11/16,R,24.96,0
100173,5/12/16,R,28.08,0
100173,5/13/16,R,26.88,0
100173,5/14/16,R,21.6,0
100173,5/15/16,R,19.92,0
100173,5/16/16,R,18.24,0
100173,5/17/16,R,21.6,0
100173,5/18/16,R,17.6904,0
100173,5/19/16,R,19.2456,0
100173,5/20/16,R,27.36,0
100173,5/21/16,R,18,0
100173,5/22/16,R,20.16,0
100173,5/23/16,R,27.36,0
100173,5/24/16,R,26.4,0
100173,5/25/16,R,24.48,0
100173,5/26/16,R,29.76,0
100173,5/27/16,R,23.52,0
100173,5/28/16,R,19.2,0
100173,5/29/16,R,27.6,0
100173,5/30/16,R,26.64,0
100173,5/31/16,R,19.92,0
100173,6/1/16,R,25.92,0
100173,6/2/16,R,28.32,0
100173,6/3/16,R,28.363034,0
100173,6/4/16,R,23.04,0
100173,6/5/16,R,29.52,0
100173,6/6/16,R,21.12,0
100173,6/7/16,R,19.44,0
100173,6/8/16,R,24.72,0
100173,6/9/16,R,25.44,0
100173,6/10/16,R,29.52,0
100173,6/11/16,R,22.8,0
100173,6/12/16,R,19.68,0
100173,6/13/16,R,28.32,0
100173,6/14/16,R,19.92,0
100173,6/15/16,R,23.52,0
100173,6/16/16,R,18.72,0
100173,6/17/16,R,27.84,0
100173,6/18/16,R,30,0
100173,6/19/16,R,28.56,0
100173,6/20/16,R,28.56,0
100173,6/21/16,R,29.04,0
100173,6/22/16,R,18.48,0
100173,6/23/16,R,26.4,0
100173,6/24/16,R,21.36,0
100173,6/25/16,R,29.28,0
100173,6/26/16,R,21.84,0
100173,6/27/16,R,22.08,0
100173,6/28/16,R,18,0
100173,6/29/16,R,26.4,0
100173,6/30/16,R,18.96,0
100173,7/1/16,R,23.28,0
100173,7/2/16,R,22.56,0
100173,7/3/16,R,30,0
100173,7/4/16,R,11.6928,0
100173,7/5/16,R,28.6944,0
100173,7/6/16,R,27.36,0
100173,7/7/16,R,23.28,0
100173,7/8/16,R,22.8,0
100173,7/9/16,R,24.96,0
100173,7/10/16,R,23.28,0
100173,7/11/16,R,21.36,0
100173,7/12/16,R,20.88,0
100173,7/13/16,R,29.52,0
100173,7/14/16,R,30,0
100173,7/15/16,R,18.72,0
100173,7/16/16,R,22.08,0
100173,7/17/16,R,25.2,0
100173,7/18/16,R,20.64,0
100173,7/19/16,R,22.32,0
100173,7/20/16,R,29.04,0
100173,7/21/16,R,18.48,0
100173,7/22/16,R,28.08,0
100173,7/23/16,R,22.08,0
100173,7/24/16,R,18.24,0
100173,7/25/16,R,22.08,0
100173,7/26/16,R,23.04,0
100173,7/27/16,R,26.88,0
100173,7/28/16,R,21.36,0
100173,7/29/16,R,22.56,0
100173,7/30/16,R,21.36,0
100173,7/31/16,R,20.4,0
100173,8/1/16,R,30,0
100173,8/2/16,R,29.28,0
100173,8/3/16,R,25.68,0
100173,8/4/16,R,29.04,0
100173,8/5/16,R,21.384,0
100173,8/6/16,R,22.56,0
100173,8/7/16,R,25.2,0
100173,8/8/16,R,18.48,0
100173,8/9/16,R,18.48,0
100173,8/10/16,R,27.6,0
100173,8/11/16,R,30,0
100173,8/12/16,R,27.12,0
100173,8/13/16,R,21.84,0
100173,8/14/16,R,23.52,0
100173,8/15/16,R,21.84,0
100173,8/16/16,R,21.84,0
100173,8/17/16,R,28.08,0
100173,8/18/16,R,28.56,0
100173,8/19/16,R,25.92,0
100173,8/20/16,R,23.28,0
100173,8/21/16,R,22.56,0
100173,8/22/16,R,21.36,0
100173,8/23/16,R,22.08,0
100173,8/24/16,R,20.16,0
100173,8/25/16,R,26.64,0
100173,8/26/16,R,22.32,0
100173,8/27/16,R,21.12,0
100173,8/28/16,R,21.84,0
100173,8/29/16,R,29.52,0
100173,8/30/16,R,21.84,0
100173,8/31/16,R,22.08,0
100173,9/1/16,R,28.2048,0
100173,9/2/16,R,18.72,0
100173,9/3/16,R,18.24,0
100173,9/4/16,R,24.24,0
100173,9/5/16,R,19.92,0
100173,9/6/16,R,29.04,0
100173,9/7/16,R,28.56,0
100173,9/8/16,R,19.7208,0
100173,9/9/16,R,29.04,0
100173,9/10/16,R,26.16,0
100173,9/11/16,R,22.5792,0
100173,9/12/16,R,22.8144,0
100173,9/13/16,R,20.6712,0
100173,9/14/16,R,22.8144,0
100173,9/15/16,R,27.12,0
100173,9/16/16,R,20.196,0
100173,9/17/16,R,22.08,0
100173,9/18/16,R,26.16,0
100173,9/19/16,R,18,0
100173,9/20/16,R,19.2,0
100173,9/21/16,R,21.36,0
100173,9/22/16,R,25.2,0
100173,9/23/16,R,19.68,0
100173,9/24/16,R,23.76,0
100173,9/25/16,R,20.4,0
100173,9/26/16,R,18,0
100173,9/27/16,R,29.76,0
100173,9/28/16,R,24.72,0
100173,9/29/16,R,24.96,0
100173,9/30/16,R,21.36,0
100173,10/1/16,R,27.36,0
100173,10/2/16,R,21.12,0
100173,10/3/16,R,29.28,0
100173,10/4/16,R,28.08,0
100173,10/5/16,R,22.08,0
100173,10/6/16,R,24.96,0
100173,10/7/16,R,23.76,0
100173,10/8/16,R,22.56,0
100173,10/9/16,R,22.32,0
100173,10/10/16,R,23.52,0
100173,10/11/16,R,25.92,0
100173,10/12/16,R,23.04,0
100173,10/13/16,R,23.28,0
100173,10/14/16,R,27.36,0
100173,10/15/16,R,21.6,0
100173,10/16/16,R,24.96,0
100173,10/17/16,R,19.44,0
100173,10/18/16,R,22.08,0
100173,10/19/16,R,25.68,0
100173,10/20/16,R,18.96,0
100173,10/21/16,R,28.08,0
100173,10/22/16,R,23.04,0
100173,10/23/16,R,27.84,0
100173,10/24/16,R,26.88,0
100173,10/25/16,R,21.36,0
100173,10/26/16,R,20.16,0
100173,10/27/16,R,20.64,0
100173,10/28/16,R,13.572,0
100173,10/29/16,R,14.58,0
100173,10/30/16,R,27.84,0
100173,10/31/16,R,21.36,0
100173,11/1/16,R,28.32,0
100173,11/2/16,R,30,0
100173,11/3/16,R,20.16,0
100173,11/4/16,R,29.76,0
100173,11/5/16,R,18.96,0
100173,11/6/16,R,21.84,0
100173,11/7/16,R,28.32,0
100173,11/8/16,R,18.24,0
100173,11/9/16,R,20.16,0
100173,11/10/16,R,26.16,0
100173,11/11/16,R,22.56,0
100173,11/12/16,R,28.8,0
100173,11/13/16,R,22.32,0
100173,11/14/16,R,23.76,0
100173,11/15/16,R,23.76,0
100173,11/16/16,R,21.6,0
100173,11/17/16,R,29.76,0
100173,11/18/16,R,20.88,0
100173,11/19/16,R,19.92,0
100173,11/20/16,R,19.2,0
100173,11/21/16,R,26.88,0
100173,11/22/16,R,20.4,0
100173,11/23/16,R,22.0968,0
100173,11/24/16,R,29.76,0
100173,11/25/16,R,24.72,0
100173,11/26/16,R,27.84,0
100173,11/27/16,R,29.76,0
100173,11/28/16,R,25.44,0
100173,11/29/16,R,20.16,0
100173,11/30/16,R,23.04,0
100173,12/1/16,R,10.9824,0
100174,12/2/14,U,9.3988,0
100174,12/3/14,U,10.123661,0
100174,12/4/14,U,8.015333,0
100174,12/5/14,U,8.740938,0
100174,12/6/14,U,9.140796,0
100174,12/7/14,U,10.106771,0
100174,12/8/14,U,6.950296,0
100174,12/9/14,U,7.189177,0
100174,12/10/14,U,6.5394,0
100174,12/11/14,U,8.55208,0
100174,12/12/14,U,7.981484,0
100174,12/13/14,U,8.7,0
100174,12/14/14,U,9.174988,0
100174,12/15/14,U,8.523062,0
100174,12/16/14,U,8.67456,0
100174,12/17/14,U,8.9888,0
100174,12/18/14,U,18.6912,0
100174,12/19/14,U,0,1
100174,12/20/14,U,0,0
100174,12/21/14,U,0,0
100174,12/22/14,U,0,0
100174,12/23/14,U,0,0
100174,12/24/14,U,12.8325,0
100174,12/25/14,U,26.88,0
100174,12/26/14,U,19.44,0
100174,12/27/14,U,24.72,0
100174,12/28/14,U,25.2,0
100174,12/29/14,U,27.84,0
100174,12/30/14,U,22.0616,0
100174,12/31/14,U,20.64,0
100174,1/1/15,U,28.32,0
100174,1/2/15,U,23.04,0
100174,1/3/15,U,28.8,0
100174,1/4/15,U,27.6,0
100174,1/5/15,U,20.16,0
100174,1/6/15,U,19.2,0
100174,1/7/15,U,27.12,0
100174,1/8/15,U,27.12,0
100174,1/9/15,U,22.08,0
100174,1/10/15,U,23.04,0
100174,1/11/15,U,28.8,0
100174,1/12/15,U,23.52,0
100174,1/13/15,U,21.84,0
100174,1/14/15,U,16.35943,0
100174,1/15/15,U,22.56,0
100174,1/16/15,U,19.68,0
100174,1/17/15,U,23.04,0
100174,1/18/15,U,22.08,0
100174,1/19/15,U,26.4,0
100174,1/20/15,U,26.312,0
100174,1/21/15,U,26.4,0
100174,1/22/15,U,25.92,0
100174,1/23/15,U,18.96,0
100174,1/24/15,U,24.24,0
100174,1/25/15,U,26.88,0
100174,1/26/15,U,20.16,0
100174,1/27/15,U,19.7706,0
100174,1/28/15,U,18.24,0
100174,1/29/15,U,20.4,0
100174,1/30/15,U,18.24,0
100174,1/31/15,U,25.44,0
100174,2/1/15,U,27.36,0
100174,2/2/15,U,27.6,0
100174,2/3/15,U,26.88,0
100174,2/4/15,U,22.56,0
100174,2/5/15,U,26.64,0
100174,2/6/15,U,22.32,0
100174,2/7/15,U,28.08,0
100174,2/8/15,U,22.08,0
100174,2/9/15,U,23.76,0
100174,2/10/15,U,20.16,0
100174,2/11/15,U,21.12,0
100174,2/12/15,U,29.52,0
100174,2/13/15,U,26.16,0
100174,2/14/15,U,25.44,0
100174,2/15/15,U,19.557,0
100174,2/16/15,U,18,0
100174,2/17/15,U,27.12,0
100174,2/18/15,U,28.8,0
100174,2/19/15,U,25.2,0
100174,2/20/15,U,21.84,0
100174,2/21/15,U,20.16,0
100174,2/22/15,U,25.2,0
100174,2/23/15,U,19.92,0
100174,2/24/15,U,28.08,0
100174,2/25/15,U,29.76,0
100174,2/26/15,U,27.84,0
100174,2/27/15,U,29.52,0
100174,2/28/15,U,28.08,0
100174,3/1/15,U,21.36,0
100174,3/2/15,U,23.76,0
100174,3/3/15,U,27.36,0
100174,3/4/15,U,25.92,0
100174,3/5/15,U,24.96,0
100174,3/6/15,U,22.32,0
100174,3/7/15,U,19.68,0
100174,3/8/15,U,20.16,0
100174,3/9/15,U,26.88,0
100174,3/10/15,U,29.76,0
100174,3/11/15,U,21.36,0
100174,3/12/15,U,28.56,0
100174,3/13/15,U,23.52,0
100174,3/14/15,U,24.96,0
100174,3/15/15,U,27.12,0
100174,3/16/15,U,24.6994,0
100174,3/17/15,U,25.2,0
100174,3/18/15,U,26.88,0
100174,3/19/15,U,23.76,0
100174,3/20/15,U,21.6,0
100174,3/21/15,U,29.52,0
100174,3/22/15,U,25.44,0
100174,3/23/15,U,24.24,0
100174,3/24/15,U,29.52,0
100174,3/25/15,U,28.08,0
100174,3/26/15,U,30,0
100174,3/27/15,U,23.52,0
100174,3/28/15,U,18.72,0
100174,3/29/15,U,22.08,0
100174,3/30/15,U,28.56,0
100174,3/31/15,U,23.28,0
100174,4/1/15,U,21.12,0
100174,4/2/15,U,18.24,0
100174,4/3/15,U,21.12,0
100174,4/4/15,U,28.08,0
100174,4/5/15,U,21.84,0
100174,4/6/15,U,21.36,0
100174,4/7/15,U,19.92,0
100174,4/8/15,U,18.72,0
100174,4/9/15,U,20.64,0
100174,4/10/15,U,24.96,0
100174,4/11/15,U,20.88,0
100174,4/12/15,U,19.44,0
100174,4/13/15,U,19.92,0
100174,4/14/15,U,26.277,0
100174,4/15/15,U,19.68,0
100174,4/16/15,U,29.76,0
100174,4/17/15,U,24.72,0
100174,4/18/15,U,24.96,0
100174,4/19/15,U,28.08,0
100174,4/20/15,U,23.28,0
100174,4/21/15,U,19.2,0
100174,4/22/15,U,19.44,0
100174,4/23/15,U,21.84,0
100174,4/24/15,U,19.2,0
100174,4/25/15,U,22.8,0
100174,4/26/15,U,25.68,0
100174,4/27/15,U,27.6,0
100174,4/28/15,U,24.72,0
100174,4/29/15,U,25.2,0
100174,4/30/15,U,19.68,0
100174,5/1/15,U,19.533,0
100174,5/2/15,U,29.04,0
100174,5/3/15,U,26.64,0
100174,5/4/15,U,22.08,0
100174,5/5/15,U,26.64,0
100174,5/6/15,U,18.48,0
100174,5/7/15,U,19.44,0
100174,5/8/15,U,20.64,0
100174,5/9/15,U,27.36,0
100174,5/10/15,U,19.92,0
100174,5/11/15,U,29.76,0
100174,5/12/15,U,28.8,0
100174,5/13/15,U,29.04,0
100174,5/14/15,U,28.56,0
100174,5/15/15,U,27.884328,0
100174,5/16/15,U,20.4,0
100174,5/17/15,U,27.84,0
100174,5/18/15,U,28.56,0
100174,5/19/15,U,18.48,0
100174,5/20/15,U,28.08,0
100174,5/21/15,U,20.64,0
100174,5/22/15,U,18.48,0
100174,5/23/15,U,18.72,0
100174,5/24/15,U,21.36,0
100174,5/25/15,U,26.16,0
100174,5/26/15,U,26.64,0
100174,5/27/15,U,19.44,0
100174,5/28/15,U,22.8,0
100174,5/29/15,U,29.52,0
100174,5/30/15,U,26.64,0
100174,5/31/15,U,21.36,0
100174,6/1/15,U,26.16,0
100174,6/2/15,U,28.8827,0
100174,6/3/15,U,26.16,0
100174,6/4/15,U,23.76,0
100174,6/5/15,U,20.88,0
100174,6/6/15,U,20.64,0
100174,6/7/15,U,24.72,0
100174,6/8/15,U,0,0
100174,6/9/15,U,0,0
100174,6/10/15,U,23.6924,0
100174,6/11/15,U,28.32,0
100174,6/12/15,U,19.2,0
100174,6/13/15,U,25.92,0
100174,6/14/15,U,22.8,0
100174,6/15/15,U,27.12,0
100174,6/16/15,U,23.52,0
100174,6/17/15,U,20.16,0
100174,6/18/15,U,27.36,0
100174,6/19/15,U,24.24,0
100174,6/20/15,U,27.6,0
100174,6/21/15,U,20.64,0
100174,6/22/15,U,19.68,0
100174,6/23/15,U,29.76,0
100174,6/24/15,U,20.16,0
100174,6/25/15,U,21.36,0
100174,6/26/15,U,29.28,0
100174,6/27/15,U,19.92,0
100174,6/28/15,U,27.12,0
100174,6/29/15,U,19.2,0
100174,6/30/15,U,19.2,0
100174,7/1/15,U,22.08,0
100174,7/2/15,U,22.56,0
100174,7/3/15,U,28.32,0
100174,7/4/15,U,28.08,0
100174,7/5/15,U,24.24,0
100174,7/6/15,U,24.48,0
100174,7/7/15,U,26.16,0
100174,7/8/15,U,22.56,0
100174,7/9/15,U,29.04,0
100174,7/10/15,U,27.36,0
100174,7/11/15,U,22.32,0
100174,7/12/15,U,18.48,0
100174,7/13/15,U,20.16,0
100174,7/14/15,U,29.76,0
100174,7/15/15,U,21.6,0
100174,7/16/15,U,26.4,0
100174,7/17/15,U,25.92,0
100174,7/18/15,U,23.28,0
100174,7/19/15,U,18.24,0
100174,7/20/15,U,18.96,0
100174,7/21/15,U,24.48,0
100174,7/22/15,U,18,0
100174,7/23/15,U,29.52,0
100174,7/24/15,U,23.28,0
100174,7/25/15,U,29.28,0
100174,7/26/15,U,29.52,0
100174,7/27/15,U,13.053,0
100174,7/28/15,U,7.14,0
100174,7/29/15,U,11.136,0
100174,7/30/15,U,12.8865,0
100174,7/31/15,U,12.685,0
100174,8/1/15,U,28.905,0
100174,8/2/15,U,19.44,0
100174,8/3/15,U,27.12,0
100174,8/4/15,U,18.48,0
100174,8/5/15,U,28.56,0
100174,8/6/15,U,20.88,0
100174,8/7/15,U,25.92,0
100174,8/8/15,U,20.4,0
100174,8/9/15,U,26.64,0
100174,8/10/15,U,26.4,0
100174,8/11/15,U,20.16,0
100174,8/12/15,U,23.04,0
100174,8/13/15,U,18,0
100174,8/14/15,U,21.84,0
100174,8/15/15,U,24.96,0
100174,8/16/15,U,21.12,0
100174,8/17/15,U,28.56,0
100174,8/18/15,U,20.64,0
100174,8/19/15,U,23.52,0
100174,8/20/15,U,22.32,0
100174,8/21/15,U,28.56,0
100174,8/22/15,U,24.24,0
100174,8/23/15,U,24.96,0
100174,8/24/15,U,28.56,0
100174,8/25/15,U,21.6,0
100174,8/26/15,U,22.32,0
100174,8/27/15,U,29.76,0
100174,8/28/15,U,25.2,0
100174,8/29/15,U,26.64,0
100174,8/30/15,U,25.2,0
100174,8/31/15,U,28.8,0
100174,9/1/15,U,27.36,0
100174,9/2/15,U,22.385,0
100174,9/3/15,U,17.0768,0
100174,9/4/15,U,19.9992,0
100174,9/5/15,U,22.08,0
100174,9/6/15,U,28.08,0
100174,9/7/15,U,25.92,0
100174,9/8/15,U,0,0
100174,9/9/15,U,14.9919,0
100174,9/10/15,U,27.84,0
100174,9/11/15,U,26.656821,0
100174,9/12/15,U,17.874857,0
100174,9/13/15,U,28.8,0
100174,9/14/15,U,18.717067,0
100174,9/15/15,U,27.12,0
100174,9/16/15,U,29.76,0
100174,9/17/15,U,29.04,0
100174,9/18/15,U,27.84,0
100174,9/19/15,U,27.36,0
100174,9/20/15,U,19.44,0
100174,9/21/15,U,21.84,0
100174,9/22/15,U,20.4,0
100174,9/23/15,U,21.84,0
100174,9/24/15,U,26.4,0
100174,9/25/15,U,21.12,0
100174,9/26/15,U,25.68,0
100174,9/27/15,U,18.48,0
100174,9/28/15,U,29.76,0
100174,9/29/15,U,20.88,0
100174,9/30/15,U,20.16,0
100174,10/1/15,U,27.6,0
100174,10/2/15,U,25.92,0
100174,10/3/15,U,19.92,0
100174,10/4/15,U,18.72,0
100174,10/5/15,U,20.88,0
100174,10/6/15,U,28.08,0
100174,10/7/15,U,26.64,0
100174,10/8/15,U,21.12,0
100174,10/9/15,U,28.8,0
100174,10/10/15,U,20.4,0
100174,10/11/15,U,27.6,0
100174,10/12/15,U,25.44,0
100174,10/13/15,U,18,0
100174,10/14/15,U,29.76,0
100174,10/15/15,U,21.12,0
100174,10/16/15,U,22.8,0
100174,10/17/15,U,27.6,0
100174,10/18/15,U,24.48,0
100174,10/19/15,U,26.16,0
100174,10/20/15,U,25.2,0
100174,10/21/15,U,25.68,0
100174,10/22/15,U,23.04,0
100174,10/23/15,U,26.88,0
100174,10/24/15,U,19.68,0
100174,10/25/15,U,18.24,0
100174,10/26/15,U,20.7753,0
100174,10/27/15,U,21.183,0
100174,10/28/15,U,13.695,0
100174,10/29/15,U,12.9948,0
100174,10/30/15,U,16.218,0
100174,10/31/15,U,15.9048,0
100174,11/1/15,U,17.7848,0
100174,11/2/15,U,22.8,0
100174,11/3/15,U,30,0
100174,11/4/15,U,23.52,0
100174,11/5/15,U,25.2,0
100174,11/6/15,U,20.88,0
100174,11/7/15,U,27.6,0
100174,11/8/15,U,25.44,0
100174,11/9/15,U,20.7774,0
100174,11/10/15,U,27.6,0
100174,11/11/15,U,24.48,0
100174,11/12/15,U,0,0
100174,11/13/15,U,0,0
100174,11/14/15,U,0,0
100174,11/15/15,U,0,0
100174,11/16/15,U,0,0
100174,11/17/15,U,0,0
100174,11/18/15,U,0,0
100174,11/19/15,U,0,0
100174,11/20/15,U,14.7493,0
100174,11/21/15,U,25.68,0
100174,11/22/15,U,29.52,0
100174,11/23/15,U,25.2,0
100174,11/24/15,U,20.4,0
100174,11/25/15,U,26.4,0
100174,11/26/15,U,20.88,0
100174,11/27/15,U,20.88,0
100174,11/28/15,U,20.16,0
100174,11/29/15,U,11.6776,0
100174,11/30/15,U,28.56,0
100174,12/1/15,U,23.52,0
100174,12/2/15,U,24.48,0
100174,12/3/15,U,20.4,0
100174,12/4/15,U,23.04,0
100174,12/5/15,U,19.92,0
100174,12/6/15,U,18.48,0
100174,12/7/15,U,27.6,0
100174,12/8/15,U,22.32,0
100174,12/9/15,U,21.12,0
100174,12/10/15,U,26.64,0
100174,12/11/15,U,26.64,0
100174,12/12/15,U,21.12,0
100174,12/13/15,U,22.08,0
100174,12/14/15,U,23.52,0
100174,12/15/15,U,28.08,0
100174,12/16/15,U,22.08,0
100174,12/17/15,U,24.72,0
100174,12/18/15,U,19.92,0
100174,12/19/15,U,22.8,0
100174,12/20/15,U,28.08,0
100174,12/21/15,U,24.96,0
100174,12/22/15,U,23.52,0
100174,12/23/15,U,24.6984,0
100174,12/24/15,U,24.48,0
100174,12/25/15,U,19.2,0
100174,12/26/15,U,25.44,0
100174,12/27/15,U,18.96,0
100174,12/28/15,U,27.84,0
100174,12/29/15,U,23.76,0
100174,12/30/15,U,29.28,0
100174,12/31/15,U,24.96,0
100174,1/1/16,U,23.52,0
100174,1/2/16,U,24.48,0
100174,1/3/16,U,28.08,0
100174,1/4/16,U,27.36,0
100174,1/5/16,U,21.6,0
100174,1/6/16,U,21.12,0
100174,1/7/16,U,26.4,0
100174,1/8/16,U,20.88,0
100174,1/9/16,U,20.88,0
100174,1/10/16,U,28.32,0
100174,1/11/16,U,18.96,0
100174,1/12/16,U,18.48,0
100174,1/13/16,U,19.92,0
100174,1/14/16,U,21.84,0
100174,1/15/16,U,29.28,0
100174,1/16/16,U,20.64,0
100174,1/17/16,U,21.6,0
100174,1/18/16,U,25.2,0
100174,1/19/16,U,19.92,0
100174,1/20/16,U,24.6376,0
100174,1/21/16,U,18.72,0
100174,1/22/16,U,28.08,0
100174,1/23/16,U,26.2737,0
100174,1/24/16,U,18,0
100174,1/25/16,U,24.96,0
100174,1/26/16,U,20.4,0
100174,1/27/16,U,18.24,0
100174,1/28/16,U,25.68,0
100174,1/29/16,U,22.8768,0
100174,1/30/16,U,18.24,0
100174,1/31/16,U,21.6,0
100174,2/1/16,U,18.416,0
100174,2/2/16,U,29.0726,0
100174,2/3/16,U,26.5872,0
100174,2/4/16,U,28.8066,0
100174,2/5/16,U,23.66,0
100174,2/6/16,U,25.5154,0
100174,2/7/16,U,24.2046,0
100174,2/8/16,U,24.9888,0
100174,2/9/16,U,22.6908,0
100174,2/10/16,U,28.8,0
100174,2/11/16,U,20.2475,0
100174,2/12/16,U,21.6125,0
100174,2/13/16,U,20.026,0
100174,2/14/16,U,22.2398,0
100174,2/15/16,U,28.8,0
100174,2/16/16,U,23.76,0
100174,2/17/16,U,29.04,0
100174,2/18/16,U,25.68,0
100174,2/19/16,U,27.12,0
100174,2/20/16,U,21.36,0
100174,2/21/16,U,22.56,0
100174,2/22/16,U,22.8,0
100174,2/23/16,U,29.52,0
100174,2/24/16,U,24.96,0
100174,2/25/16,U,24.96,0
100174,2/26/16,U,24.24,0
100174,2/27/16,U,28.32,0
100174,2/28/16,U,20.64,0
100174,2/29/16,U,22.0384,0
100174,3/1/16,U,21.36,0
100174,3/2/16,U,12.5545,0
100174,3/3/16,U,14.2398,0
100174,3/4/16,U,19.136,0
100174,3/5/16,U,19.7955,0
100174,3/6/16,U,21.7672,0
100174,3/7/16,U,28.7554,0
100174,3/8/16,U,18.24,0
100174,3/9/16,U,19.44,0
100174,3/10/16,U,21.6,0
100174,3/11/16,U,22.08,0
100174,3/12/16,U,28.08,0
100174,3/13/16,U,29.76,0
100174,3/14/16,U,19.92,0
100174,3/15/16,U,20.4,0
100174,3/16/16,U,23.76,0
100174,3/17/16,U,28.08,0
100174,3/18/16,U,24.72,0
100174,3/19/16,U,18.72,0
100174,3/20/16,U,28.32,0
100174,3/21/16,U,28.08,0
100174,3/22/16,U,27.84,0
100174,3/23/16,U,0,0
100174,3/24/16,U,17.0226,0
100174,3/25/16,U,22.3416,0
100174,3/26/16,U,24.96,0
100174,3/27/16,U,19.92,0
100174,3/28/16,U,25.44,0
100174,3/29/16,U,26.4,0
100174,3/30/16,U,18.72,0
100174,3/31/16,U,19.2,0
100174,4/1/16,U,27.84,0
100174,4/2/16,U,21.84,0
100174,4/3/16,U,20.16,0
100174,4/4/16,U,21.12,0
100174,4/5/16,U,25.0215,0
100174,4/6/16,U,18.05,0
100174,4/7/16,U,20.2788,0
100174,4/8/16,U,22.275,0
100174,4/9/16,U,21.2135,0
100174,4/10/16,U,18.5387,0
100174,4/11/16,U,23.085,0
100174,4/12/16,U,17.745,0
100174,4/13/16,U,15.372,0
100174,4/14/16,U,19.0968,0
100174,4/15/16,U,15.9125,0
100174,4/16/16,U,18.525,0
100174,4/17/16,U,14.6289,0
100174,4/18/16,U,16.9365,0
100174,4/19/16,U,18.2286,0
100174,4/20/16,U,13.743,0
100174,4/21/16,U,13.4154,0
100174,4/22/16,U,13.932,0
100174,4/23/16,U,12.0475,0
100174,4/24/16,U,18.018,0
100174,4/25/16,U,11.3012,0
100174,4/26/16,U,10.9288,0
100174,4/27/16,U,11.0526,0
100174,4/28/16,U,17.08,0
100174,4/29/16,U,12.4936,0
100174,4/30/16,U,11.1213,0
100174,5/1/16,U,14.2449,0
100174,5/2/16,U,14.1316,0
100174,5/3/16,U,15.3331,0
100174,5/4/16,U,10.6314,0
100174,5/5/16,U,10.4874,0
100174,5/6/16,U,14.0184,0
100174,5/7/16,U,26.4,0
100174,5/8/16,U,27.36,0
100174,5/9/16,U,30,0
100174,5/10/16,U,8.9565,0
100174,5/11/16,U,19.44,0
100174,5/12/16,U,25.92,0
100174,5/13/16,U,19.68,0
100174,5/14/16,U,25.92,0
100174,5/15/16,U,26.5512,0
100174,5/16/16,U,27.0628,0
100174,5/17/16,U,23.6592,0
100174,5/18/16,U,15.6262,0
100174,5/19/16,U,24.96,0
100174,5/20/16,U,29.76,0
100174,5/21/16,U,28.56,0
100174,5/22/16,U,18.48,0
100174,5/23/16,U,28.56,0
100174,5/24/16,U,24.72,0
100174,5/25/16,U,22.0875,0
100174,5/26/16,U,27.9864,0
100174,5/27/16,U,19.3639,0
100174,5/28/16,U,23.85,0
100174,5/29/16,U,17.7525,0
100174,5/30/16,U,29.4216,0
100174,5/31/16,U,22.9383,0
100174,6/1/16,U,20.0928,0
100174,6/2/16,U,20.68,0
100174,6/3/16,U,24.860172,0
100174,6/4/16,U,24.75,0
100174,6/5/16,U,23.1,0
100174,6/6/16,U,20.01,0
100174,6/7/16,U,23.85,0
100174,6/8/16,U,25.11,0
100174,6/9/16,U,28.4208,0
100174,6/10/16,U,18.3517,0
100174,6/11/16,U,20.915,0
100174,6/12/16,U,20.0796,0
100174,6/13/16,U,21.528,0
100174,6/14/16,U,27.1672,0
100174,6/15/16,U,28.65,0
100174,6/16/16,U,24.72,0
100174,6/17/16,U,26.5512,0
100174,6/18/16,U,20.0088,0
100174,6/19/16,U,23.6808,0
100174,6/20/16,U,22.0064,0
100174,6/21/16,U,21.2888,0
100174,6/22/16,U,27.2688,0
100174,6/23/16,U,20.8104,0
100174,6/24/16,U,26.5512,0
100174,6/25/16,U,26.9844,0
100174,6/26/16,U,22.678,0
100174,6/27/16,U,22.724,0
100174,6/28/16,U,18.1792,0
100174,6/29/16,U,25.116,0
100174,6/30/16,U,20.332,0
100174,7/1/16,U,28.8585,0
100174,7/2/16,U,27.666,0
100174,7/3/16,U,6.9575,0
100174,7/4/16,U,0.0186,0
100174,7/5/16,U,26.312,0
100174,7/6/16,U,19.8536,0
100174,7/7/16,U,21.2888,0
100174,7/8/16,U,22.0064,0
100174,7/9/16,U,22.419,0
100174,7/10/16,U,23.4927,0
100174,7/11/16,U,26.16,0
100174,7/12/16,U,27.3125,0
100174,7/13/16,U,22.0148,0
100174,7/14/16,U,20.7,0
100174,7/15/16,U,28,0
100174,7/16/16,U,20.6217,0
100174,7/17/16,U,22.0536,0
100174,7/18/16,U,25.0107,0
100174,7/19/16,U,21.7035,0
100174,7/20/16,U,25.3125,0
100174,7/21/16,U,15.2075,0
100174,7/22/16,U,15.355,0
100174,7/23/16,U,19.7185,0
100174,7/24/16,U,14.4566,0
100174,7/25/16,U,14.7989,0
100174,7/26/16,U,13.3926,0
100174,7/27/16,U,14.7147,0
100174,7/28/16,U,11.9574,0
100174,7/29/16,U,11.7157,0
100174,7/30/16,U,11.4579,0
100174,7/31/16,U,14.773,0
100174,8/1/16,U,16.247,0
100174,8/2/16,U,13.473,0
100174,8/3/16,U,14.1174,0
100174,8/4/16,U,14.406,0
100174,8/5/16,U,18.0728,0
100174,8/6/16,U,17.4496,0
100174,8/7/16,U,18.2427,0
100174,8/8/16,U,18.7575,0
100174,8/9/16,U,14.7125,0
100174,8/10/16,U,13.57,0
100174,8/11/16,U,12.1968,0
100174,8/12/16,U,11.0837,0
100174,8/13/16,U,12.0933,0
100174,8/14/16,U,15.732,0
100174,8/15/16,U,11.424,0
100174,8/16/16,U,6.6,0
100174,8/17/16,U,20.88,0
100174,8/18/16,U,25.68,0
100174,8/19/16,U,21.6,0
100174,8/20/16,U,23.28,0
100174,8/21/16,U,18.24,0
100174,8/22/16,U,20.64,0
100174,8/23/16,U,29.28,0
100174,8/24/16,U,26.64,0
100174,8/25/16,U,19.68,0
100174,8/26/16,U,23.121,0
100174,8/27/16,U,24.48,0
100174,8/28/16,U,23.52,0
100174,8/29/16,U,29.52,0
100174,8/30/16,U,27.84,0
100174,8/31/16,U,19.92,0
100174,9/1/16,U,23.76,0
100174,9/2/16,U,25.68,0
100174,9/3/16,U,20.4,0
100174,9/4/16,U,25.44,0
100174,9/5/16,U,22.56,0
100174,9/6/16,U,25.44,0
100174,9/7/16,U,27.84,0
100174,9/8/16,U,25.68,0
100174,9/9/16,U,19.92,0
100174,9/10/16,U,18,0
100174,9/11/16,U,27.36,0
100174,9/12/16,U,23.04,0
100174,9/13/16,U,29.52,0
100174,9/14/16,U,21.6,0
100174,9/15/16,U,22.32,0
100174,9/16/16,U,23.76,0
100174,9/17/16,U,27.84,0
100174,9/18/16,U,18,0
100174,9/19/16,U,29.04,0
100174,9/20/16,U,19.92,0
100174,9/21/16,U,24.24,0
100174,9/22/16,U,29.76,0
100174,9/23/16,U,18.48,0
100174,9/24/16,U,20.88,0
100174,9/25/16,U,21.6,0
100174,9/26/16,U,20.88,0
100174,9/27/16,U,29.04,0
100174,9/28/16,U,25.68,0
100174,9/29/16,U,22.8,0
100174,9/30/16,U,26.4,0
100174,10/1/16,U,24.48,0
100174,10/2/16,U,19.44,0
100174,10/3/16,U,21.6,0
100174,10/4/16,U,18.72,0
100174,10/5/16,U,21.36,0
100174,10/6/16,U,23.28,0
100174,10/7/16,U,18.24,0
100174,10/8/16,U,27.6,0
100174,10/9/16,U,27.84,0
100174,10/10/16,U,25.2,0
100174,10/11/16,U,27.6,0
100174,10/12/16,U,26.16,0
100174,10/13/16,U,22.32,0
100174,10/14/16,U,24.48,0
100174,10/15/16,U,24.48,0
100174,10/16/16,U,27.6,0
100174,10/17/16,U,18.96,0
100174,10/18/16,U,20.097,0
100174,10/19/16,U,26.64,0
100174,10/20/16,U,29.28,0
100174,10/21/16,U,29.28,0
100174,10/22/16,U,28.32,0
100174,10/23/16,U,26.16,0
100174,10/24/16,U,19.92,0
100174,10/25/16,U,28.08,0
100174,10/26/16,U,21.84,0
100174,10/27/16,U,29.28,0
100174,10/28/16,U,20.4,0
100174,10/29/16,U,18.96,0
100174,10/30/16,U,28.56,0
100174,10/31/16,U,29.04,0
100174,11/1/16,U,22.32,0
100174,11/2/16,U,28.8,0
100174,11/3/16,U,25.92,0
100174,11/4/16,U,18.24,0
100174,11/5/16,U,24.96,0
100174,11/6/16,U,28.08,0
100174,11/7/16,U,18.72,0
100174,11/8/16,U,18,0
100174,11/9/16,U,27.6,0
100174,11/10/16,U,28.56,0
100174,11/11/16,U,21.12,0
100174,11/12/16,U,24.72,0
100174,11/13/16,U,29.28,0
100174,11/14/16,U,19.68,0
100174,11/15/16,U,28.56,0
100174,11/16/16,U,23.52,0
100174,11/17/16,U,28.08,0
100174,11/18/16,U,27.6,0
100174,11/19/16,U,28.56,0
100174,11/20/16,U,19.2,0
100174,11/21/16,U,27.12,0
100174,11/22/16,U,29.28,0
100174,11/23/16,U,19.44,0
100174,11/24/16,U,22.08,0
100174,11/25/16,U,30,0
100174,11/26/16,U,24.48,0
100174,11/27/16,U,19.92,0
100174,11/28/16,U,18.72,0
100174,11/29/16,U,28.8,0
100174,11/30/16,U,24.24,0
100174,12/1/16,U,23.04,0
100175,12/2/14,Q,10.537821,0
100175,12/3/14,Q,10.055743,0
100175,12/4/14,Q,7.326667,0
100175,12/5/14,Q,8.8956,0
100175,12/6/14,Q,9.097632,0
100175,12/7/14,Q,10.6711,0
100175,12/8/14,Q,10.190191,0
100175,12/9/14,Q,11.8536,0
100175,12/10/14,Q,8.423086,0
100175,12/11/14,Q,7.93152,0
100175,12/12/14,Q,11.649474,0
100175,12/13/14,Q,12.25,0
100175,12/14/14,Q,9.909882,0
100175,12/15/14,Q,11.3796,0
100175,12/16/14,Q,10.2984,0
100175,12/17/14,Q,9.6096,0
100175,12/18/14,Q,27.84,0
100175,12/19/14,Q,23.52,0
100175,12/20/14,Q,0,0
100175,12/21/14,Q,24.9504,0
100175,12/22/14,Q,22.3008,0
100175,12/23/14,Q,0,0
100175,12/24/14,Q,0,0
100175,12/25/14,Q,0,0
100175,12/26/14,Q,0,0
100175,12/27/14,Q,0,0
100175,12/28/14,Q,0,0
100175,12/29/14,Q,0,0
100175,12/30/14,Q,0,0
100175,12/31/14,Q,0,0
100175,1/1/15,Q,0,0
100175,1/2/15,Q,0,0
100175,1/3/15,Q,0,0
100175,1/4/15,Q,0,0
100175,1/5/15,Q,0,0
100175,1/6/15,Q,0,0
100175,1/7/15,Q,0,0
100175,1/8/15,Q,0,0
100175,1/9/15,Q,0,0
100175,1/10/15,Q,0,0
100175,1/11/15,Q,0,0
100175,1/12/15,Q,0,0
100175,1/13/15,Q,0,0
100175,1/14/15,Q,4.232533,0
100175,1/15/15,Q,0,0
100175,1/16/15,Q,0,0
100175,1/17/15,Q,0,0
100175,1/18/15,Q,0,0
100175,1/19/15,Q,0,0
100175,1/20/15,Q,0,0
100175,1/21/15,Q,0,0
100175,1/22/15,Q,0,0
100175,1/23/15,Q,0,0
100175,1/24/15,Q,0,0
100175,1/25/15,Q,0,0
100175,1/26/15,Q,0,0
100175,1/27/15,Q,0,0
100175,1/28/15,Q,0,0
100175,1/29/15,Q,0,0
100175,1/30/15,Q,0,0
100175,1/31/15,Q,0,0
100175,2/1/15,Q,0,0
100175,2/2/15,Q,0,0
100175,2/3/15,Q,0,0
100175,2/4/15,Q,0,0
100175,2/5/15,Q,0,0
100175,2/6/15,Q,0,0
100175,2/7/15,Q,0,0
100175,2/8/15,Q,0,0
100175,2/9/15,Q,0,0
100175,2/10/15,Q,0,0
100175,2/11/15,Q,0,0
100175,2/12/15,Q,0,0
100175,2/13/15,Q,0,0
100175,2/14/15,Q,0,0
100175,2/15/15,Q,0,0
100175,2/16/15,Q,0,0
100175,2/17/15,Q,0,0
100175,2/18/15,Q,0,0
100175,2/19/15,Q,0,0
100175,2/20/15,Q,0,0
100175,2/21/15,Q,0,0
100175,2/22/15,Q,0,0
100175,2/23/15,Q,0,0
100175,2/24/15,Q,0,0
100175,2/25/15,Q,0,0
100175,2/26/15,Q,0,0
100175,2/27/15,Q,0,0
100175,2/28/15,Q,0,0
100175,3/1/15,Q,0,0
100175,3/2/15,Q,0,0
100175,3/3/15,Q,0,0
100175,3/4/15,Q,0,0
100175,3/5/15,Q,0,0
100175,3/6/15,Q,0,0
100175,3/7/15,Q,0,0
100175,3/8/15,Q,0,0
100175,3/9/15,Q,0,0
100175,3/10/15,Q,0,0
100175,3/11/15,Q,0,0
100175,3/12/15,Q,0,0
100175,3/13/15,Q,0,0
100175,3/14/15,Q,0,0
100175,3/15/15,Q,0,0
100175,3/16/15,Q,0,0
100175,3/17/15,Q,0,0
100175,3/18/15,Q,0,0
100175,3/19/15,Q,0,0
100175,3/20/15,Q,0,0
100175,3/21/15,Q,0,0
100175,3/22/15,Q,0,0
100175,3/23/15,Q,0,0
100175,3/24/15,Q,0,0
100175,3/25/15,Q,0,0
100175,3/26/15,Q,0,0
100175,3/27/15,Q,0,0
100175,3/28/15,Q,0,0
100175,3/29/15,Q,0,0
100175,3/30/15,Q,0,0
100175,3/31/15,Q,0,0
100175,4/1/15,Q,0,0
100175,4/2/15,Q,0,0
100175,4/3/15,Q,0,0
100175,4/4/15,Q,0,0
100175,4/5/15,Q,0,0
100175,4/6/15,Q,0,0
100175,4/7/15,Q,0,0
100175,4/8/15,Q,0,0
100175,4/9/15,Q,0,0
100175,4/10/15,Q,0,0
100175,4/11/15,Q,0,0
100175,4/12/15,Q,0,0
100175,4/13/15,Q,0,0
100175,4/14/15,Q,0,0
100175,4/15/15,Q,0,0
100175,4/16/15,Q,0,0
100175,4/17/15,Q,0,0
100175,4/18/15,Q,0,0
100175,4/19/15,Q,0,0
100175,4/20/15,Q,0,0
100175,4/21/15,Q,0,0
100175,4/22/15,Q,0,0
100175,4/23/15,Q,0,0
100175,4/24/15,Q,0,0
100175,4/25/15,Q,0,0
100175,4/26/15,Q,0,0
100175,4/27/15,Q,0,0
100175,4/28/15,Q,0,0
100175,4/29/15,Q,0,0
100175,4/30/15,Q,0,0
100175,5/1/15,Q,20.16,0
100175,5/2/15,Q,23.04,0
100175,5/3/15,Q,24.96,0
100175,5/4/15,Q,27.84,0
100175,5/5/15,Q,21.36,0
100175,5/6/15,Q,23.04,0
100175,5/7/15,Q,24.72,0
100175,5/8/15,Q,29.28,0
100175,5/9/15,Q,18.72,0
100175,5/10/15,Q,19.92,0
100175,5/11/15,Q,22.56,0
100175,5/12/15,Q,20.16,0
100175,5/13/15,Q,27.36,0
100175,5/14/15,Q,20.64,0
100175,5/15/15,Q,10.08,0
100175,5/16/15,Q,24.4608,0
100175,5/17/15,Q,19.2456,0
100175,5/18/15,Q,26.88,0
100175,5/19/15,Q,28.56,0
100175,5/20/15,Q,24.72,0
100175,5/21/15,Q,27.84,0
100175,5/22/15,Q,26.4,0
100175,5/23/15,Q,19.7568,0
100175,5/24/15,Q,19.824,0
100175,5/25/15,Q,13.1328,0
100175,5/26/15,Q,10.0224,0
100175,5/27/15,Q,9.4464,0
100175,5/28/15,Q,12.4416,0
100175,5/29/15,Q,10.5984,0
100175,5/30/15,Q,11.2896,0
100175,5/31/15,Q,17.1288,0
100175,6/1/15,Q,18.24,0
100175,6/2/15,Q,26.4,0
100175,6/3/15,Q,23.76,0
100175,6/4/15,Q,26.64,0
100175,6/5/15,Q,22.08,0
100175,6/6/15,Q,20.64,0
100175,6/7/15,Q,27.84,0
100175,6/8/15,Q,18.24,0
100175,6/9/15,Q,29.52,0
100175,6/10/15,Q,18.72,0
100175,6/11/15,Q,21.12,0
100175,6/12/15,Q,27.84,0
100175,6/13/15,Q,27.36,0
100175,6/14/15,Q,19.2,0
100175,6/15/15,Q,10.3896,0
100175,6/16/15,Q,11.4192,0
100175,6/17/15,Q,9.8256,0
100175,6/18/15,Q,10.9296,0
100175,6/19/15,Q,9.1368,0
100175,6/20/15,Q,13.9872,0
100175,6/21/15,Q,11.3712,0
100175,6/22/15,Q,11.664,0
100175,6/23/15,Q,8.6112,0
100175,6/24/15,Q,13.92,0
100175,6/25/15,Q,20.88,0
100175,6/26/15,Q,23.76,0
100175,6/27/15,Q,19.92,0
100175,6/28/15,Q,19.92,0
100175,6/29/15,Q,18.48,0
100175,6/30/15,Q,27.36,0
100175,7/1/15,Q,24.948,0
100175,7/2/15,Q,19.7208,0
100175,7/3/15,Q,26.16,0
100175,7/4/15,Q,24.24,0
100175,7/5/15,Q,23.76,0
100175,7/6/15,Q,19.92,0
100175,7/7/15,Q,19.44,0
100175,7/8/15,Q,15.0096,0
100175,7/9/15,Q,11.2608,0
100175,7/10/15,Q,12.696,0
100175,7/11/15,Q,11.844,0
100175,7/12/15,Q,9.9264,0
100175,7/13/15,Q,9.8136,0
100175,7/14/15,Q,12.0696,0
100175,7/15/15,Q,10.9416,0
100175,7/16/15,Q,8.7984,0
100175,7/17/15,Q,11.4816,0
100175,7/18/15,Q,13.6488,0
100175,7/19/15,Q,16.2864,0
100175,7/20/15,Q,18.96,0
100175,7/21/15,Q,23.76,0
100175,7/22/15,Q,29.76,0
100175,7/23/15,Q,28.8,0
100175,7/24/15,Q,27.84,0
100175,7/25/15,Q,27.6,0
100175,7/26/15,Q,28.56,0
100175,7/27/15,Q,18.48,0
100175,7/28/15,Q,29.76,0
100175,7/29/15,Q,23.28,0
100175,7/30/15,Q,18.96,0
100175,7/31/15,Q,21.6,0
100175,8/1/15,Q,28.32,0
100175,8/2/15,Q,17.28,0
100175,8/3/15,Q,18.96,0
100175,8/4/15,Q,22.32,0
100175,8/5/15,Q,22.8,0
100175,8/6/15,Q,26.64,0
100175,8/7/15,Q,21.6,0
100175,8/8/15,Q,21.6,0
100175,8/9/15,Q,23.28,0
100175,8/10/15,Q,18,0
100175,8/11/15,Q,25.68,0
100175,8/12/15,Q,22.56,0
100175,8/13/15,Q,28.08,0
100175,8/14/15,Q,0,0
100175,8/15/15,Q,20.6016,0
100175,8/16/15,Q,13.284,0
100175,8/17/15,Q,10.4904,0
100175,8/18/15,Q,13.824,0
100175,8/19/15,Q,22.0968,0
100175,8/20/15,Q,22.32,0
100175,8/21/15,Q,24.96,0
100175,8/22/15,Q,24.96,0
100175,8/23/15,Q,18.24,0
100175,8/24/15,Q,23.04,0
100175,8/25/15,Q,23.28,0
100175,8/26/15,Q,21.36,0
100175,8/27/15,Q,24.5016,0
100175,8/28/15,Q,12.168,0
100175,8/29/15,Q,25.68,0
100175,8/30/15,Q,18.96,0
100175,8/31/15,Q,18.24,0
100175,9/1/15,Q,26.64,0
100175,9/2/15,Q,29.28,0
100175,9/3/15,Q,25.44,0
100175,9/4/15,Q,24.4608,0
100175,9/5/15,Q,22.56,0
100175,9/6/15,Q,19.92,0
100175,9/7/15,Q,19.44,0
100175,9/8/15,Q,28.8,0
100175,9/9/15,Q,22.56,0
100175,9/10/15,Q,18.96,0
100175,9/11/15,Q,26.260634,0
100175,9/12/15,Q,24.238714,0
100175,9/13/15,Q,23.04,0
100175,9/14/15,Q,21.426222,0
100175,9/15/15,Q,20.64,0
100175,9/16/15,Q,18.24,0
100175,9/17/15,Q,21.12,0
100175,9/18/15,Q,22.56,0
100175,9/19/15,Q,26.64,0
100175,9/20/15,Q,20.88,0
100175,9/21/15,Q,22.8,0
100175,9/22/15,Q,27.84,0
100175,9/23/15,Q,27.36,0
100175,9/24/15,Q,18.72,0
100175,9/25/15,Q,23.28,0
100175,9/26/15,Q,21.36,0
100175,9/27/15,Q,18.24,0
100175,9/28/15,Q,18,0
100175,9/29/15,Q,23.76,0
100175,9/30/15,Q,28.56,0
100175,10/1/15,Q,21.36,0
100175,10/2/15,Q,27.6,0
100175,10/3/15,Q,26.88,0
100175,10/4/15,Q,29.28,0
100175,10/5/15,Q,26.88,0
100175,10/6/15,Q,24.24,0
100175,10/7/15,Q,22.8,0
100175,10/8/15,Q,20.16,0
100175,10/9/15,Q,28.8,0
100175,10/10/15,Q,20.16,0
100175,10/11/15,Q,21.6,0
100175,10/12/15,Q,18.24,0
100175,10/13/15,Q,19.92,0
100175,10/14/15,Q,26.4,0
100175,10/15/15,Q,25.92,0
100175,10/16/15,Q,23.52,0
100175,10/17/15,Q,24.24,0
100175,10/18/15,Q,24.72,0
100175,10/19/15,Q,20.16,0
100175,10/20/15,Q,20.16,0
100175,10/21/15,Q,18.72,0
100175,10/22/15,Q,22.56,0
100175,10/23/15,Q,25.44,0
100175,10/24/15,Q,19.68,0
100175,10/25/15,Q,25.2,0
100175,10/26/15,Q,22.32,0
100175,10/27/15,Q,19.68,0
100175,10/28/15,Q,29.52,0
100175,10/29/15,Q,24.96,0
100175,10/30/15,Q,29.28,0
100175,10/31/15,Q,24.72,0
100175,11/1/15,Q,22.8,0
100175,11/2/15,Q,22.08,0
100175,11/3/15,Q,29.04,0
100175,11/4/15,Q,27.84,0
100175,11/5/15,Q,18.96,0
100175,11/6/15,Q,19.68,0
100175,11/7/15,Q,22.32,0
100175,11/8/15,Q,23.76,0
100175,11/9/15,Q,28.8,0
100175,11/10/15,Q,29.76,0
100175,11/11/15,Q,27.2832,0
100175,11/12/15,Q,29.28,0
100175,11/13/15,Q,29.76,0
100175,11/14/15,Q,18,0
100175,11/15/15,Q,29.76,0
100175,11/16/15,Q,23.04,0
100175,11/17/15,Q,29.28,0
100175,11/18/15,Q,27.12,0
100175,11/19/15,Q,21.6,0
100175,11/20/15,Q,18,0
100175,11/21/15,Q,24.5904,0
100175,11/22/15,Q,25.2,0
100175,11/23/15,Q,27.36,0
100175,11/24/15,Q,30,0
100175,11/25/15,Q,27.36,0
100175,11/26/15,Q,20.16,0
100175,11/27/15,Q,27.36,0
100175,11/28/15,Q,23.76,0
100175,11/29/15,Q,21.36,0
100175,11/30/15,Q,29.04,0
100175,12/1/15,Q,19.44,0
100175,12/2/15,Q,25.92,0
100175,12/3/15,Q,22.32,0
100175,12/4/15,Q,20.4,0
100175,12/5/15,Q,19.92,0
100175,12/6/15,Q,23.04,0
100175,12/7/15,Q,25.44,0
100175,12/8/15,Q,29.76,0
100175,12/9/15,Q,22.56,0
100175,12/10/15,Q,18.48,0
100175,12/11/15,Q,21.36,0
100175,12/12/15,Q,28.08,0
100175,12/13/15,Q,22.8,0
100175,12/14/15,Q,25.68,0
100175,12/15/15,Q,22.644,0
100175,12/16/15,Q,14.1264,0
100175,12/17/15,Q,11.7312,0
100175,12/18/15,Q,11.6184,0
100175,12/19/15,Q,15,0
100175,12/20/15,Q,26.352,0
100175,12/21/15,Q,9.7416,0
100175,12/22/15,Q,29.04,0
100175,12/23/15,Q,25.44,0
100175,12/24/15,Q,27.12,0
100175,12/25/15,Q,28.08,0
100175,12/26/15,Q,20.4,0
100175,12/27/15,Q,28.8,0
100175,12/28/15,Q,24.48,0
100175,12/29/15,Q,19.2,0
100175,12/30/15,Q,24.72,0
100175,12/31/15,Q,23.28,0
100175,1/1/16,Q,21.36,0
100175,1/2/16,Q,27.12,0
100175,1/3/16,Q,26.64,0
100175,1/4/16,Q,29.04,0
100175,1/5/16,Q,28.8,0
100175,1/6/16,Q,18.72,0
100175,1/7/16,Q,19.92,0
100175,1/8/16,Q,20.064,0
100175,1/9/16,Q,29.28,0
100175,1/10/16,Q,25.92,0
100175,1/11/16,Q,27.36,0
100175,1/12/16,Q,28.56,0
100175,1/13/16,Q,20.4,0
100175,1/14/16,Q,23.76,0
100175,1/15/16,Q,22.08,0
100175,1/16/16,Q,20.4,0
100175,1/17/16,Q,27.12,0
100175,1/18/16,Q,20.4,0
100175,1/19/16,Q,27.36,0
100175,1/20/16,Q,28.8,0
100175,1/21/16,Q,23.28,0
100175,1/22/16,Q,24.24,0
100175,1/23/16,Q,23.52,0
100175,1/24/16,Q,25.92,0
100175,1/25/16,Q,18.24,0
100175,1/26/16,Q,26.496,0
100175,1/27/16,Q,11.1456,0
100175,1/28/16,Q,9.396,0
100175,1/29/16,Q,12.3648,0
100175,1/30/16,Q,11.2992,0
100175,1/31/16,Q,7.7616,0
100175,2/1/16,Q,9.504,0
100175,2/2/16,Q,12.6,0
100175,2/3/16,Q,11.232,0
100175,2/4/16,Q,9.6768,0
100175,2/5/16,Q,11.616,0
100175,2/6/16,Q,12.42,0
100175,2/7/16,Q,13.284,0
100175,2/8/16,Q,7.872,0
100175,2/9/16,Q,9.024,0
100175,2/10/16,Q,11.4144,0
100175,2/11/16,Q,11.7648,0
100175,2/12/16,Q,12.5904,0
100175,2/13/16,Q,8.2368,0
100175,2/14/16,Q,8.5536,0
100175,2/15/16,Q,10.4832,0
100175,2/16/16,Q,10.1136,0
100175,2/17/16,Q,8.2368,0
100175,2/18/16,Q,12.4992,0
100175,2/19/16,Q,8.8752,0
100175,2/20/16,Q,10.9392,0
100175,2/21/16,Q,9.7416,0
100175,2/22/16,Q,21.36,0
100175,2/23/16,Q,19.92,0
100175,2/24/16,Q,18.48,0
100175,2/25/16,Q,19.2,0
100175,2/26/16,Q,25.2,0
100175,2/27/16,Q,27.84,0
100175,2/28/16,Q,22.32,0
100175,2/29/16,Q,26.88,0
100175,3/1/16,Q,27.7992,0
100175,3/2/16,Q,18.5328,0
100175,3/3/16,Q,20.64,0
100175,3/4/16,Q,0,0
100175,3/5/16,Q,0,0
100175,3/6/16,Q,0,0
100175,3/7/16,Q,0,0
100175,3/8/16,Q,0,0
100175,3/9/16,Q,0,0
100175,3/10/16,Q,0,0
100175,3/11/16,Q,0,0
100175,3/12/16,Q,0,0
100175,3/13/16,Q,0,0
100175,3/14/16,Q,0,0
100175,3/15/16,Q,0,0
100175,3/16/16,Q,0,0
100175,3/17/16,Q,0,0
100175,3/18/16,Q,0,0
100175,3/19/16,Q,0,0
100175,3/20/16,Q,0,0
100175,3/21/16,Q,0,0
100175,3/22/16,Q,0,0
100175,3/23/16,Q,0,0
100175,3/24/16,Q,0,0
100175,3/25/16,Q,0,0
100175,3/26/16,Q,0,0
100175,3/27/16,Q,0,0
100175,3/28/16,Q,0,0
100175,3/29/16,Q,0,0
100175,3/30/16,Q,0,0
100175,3/31/16,Q,0,0
100175,4/1/16,Q,0,0
100175,4/2/16,Q,0,0
100175,4/3/16,Q,0,0
100175,4/4/16,Q,0,0
100175,4/5/16,Q,0,0
100175,4/6/16,Q,0,0
100175,4/7/16,Q,0,0
100175,4/8/16,Q,0,0
100175,4/9/16,Q,0,0
100175,4/10/16,Q,0,0
100175,4/11/16,Q,0,0
100175,4/12/16,Q,0,0
100175,4/13/16,Q,0,0
100175,4/14/16,Q,0,0
100175,4/15/16,Q,0,0
100175,4/16/16,Q,0,0
100175,4/17/16,Q,0,0
100175,4/18/16,Q,0,0
100175,4/19/16,Q,0,0
100175,4/20/16,Q,0,0
100175,4/21/16,Q,0,0
100175,4/22/16,Q,0,0
100175,4/23/16,Q,0,0
100175,4/24/16,Q,0,0
100175,4/25/16,Q,0,0
100175,4/26/16,Q,0,0
100175,4/27/16,Q,0,0
100175,4/28/16,Q,0,0
100175,4/29/16,Q,0,0
100175,4/30/16,Q,0,0
100175,5/1/16,Q,0,0
100175,5/2/16,Q,0,0
100175,5/3/16,Q,0,0
100175,5/4/16,Q,0,0
100175,5/5/16,Q,0,0
100175,5/6/16,Q,0,0
100175,5/7/16,Q,0,0
100175,5/8/16,Q,0,0
100175,5/9/16,Q,0,0
100175,5/10/16,Q,0,0
100175,5/11/16,Q,0,0
100175,5/12/16,Q,0,0
100175,5/13/16,Q,0,0
100175,5/14/16,Q,0,0
100175,5/15/16,Q,0,0
100175,5/16/16,Q,0,0
100175,5/17/16,Q,0,0
100175,5/18/16,Q,0,0
100175,5/19/16,Q,0,0
100175,5/20/16,Q,0,0
100175,5/21/16,Q,0,0
100175,5/22/16,Q,0,0
100175,5/23/16,Q,0,0
100175,5/24/16,Q,0,0
100175,5/25/16,Q,0,0
100175,5/26/16,Q,0,0
100175,5/27/16,Q,0,0
100175,5/28/16,Q,0,0
100175,5/29/16,Q,0,0
100175,5/30/16,Q,0,0
100175,5/31/16,Q,0,0
100175,6/1/16,Q,0,0
100175,6/2/16,Q,0,0
100175,6/3/16,Q,0,0
100175,6/4/16,Q,0,0
100175,6/5/16,Q,0,0
100175,6/6/16,Q,0,0
100175,6/7/16,Q,0,0
100175,6/8/16,Q,0,0
100175,6/9/16,Q,0,0
100175,6/10/16,Q,0,0
100175,6/11/16,Q,0,0
100175,6/12/16,Q,0,0
100175,6/13/16,Q,0,0
100175,6/14/16,Q,0,0
100175,6/15/16,Q,0,0
100175,6/16/16,Q,0,0
100175,6/17/16,Q,0,0
100175,6/18/16,Q,0,0
100175,6/19/16,Q,0,0
100175,6/20/16,Q,0,0
100175,6/21/16,Q,0,0
100175,6/22/16,Q,0,0
100175,6/23/16,Q,0,0
100175,6/24/16,Q,0,0
100175,6/25/16,Q,0,0
100175,6/26/16,Q,0,0
100175,6/27/16,Q,0,0
100175,6/28/16,Q,0,0
100175,6/29/16,Q,0,0
100175,6/30/16,Q,0,0
100175,7/1/16,Q,0,1
100175,7/2/16,Q,0,0
100175,7/3/16,Q,0,0
100175,7/4/16,Q,0,0
100175,7/5/16,Q,0,0
100175,7/6/16,Q,0,0
100175,7/7/16,Q,0,0
100175,7/8/16,Q,0,0
100175,7/9/16,Q,0,0
100175,7/10/16,Q,0,0
100175,7/11/16,Q,0,0
100175,7/12/16,Q,0,0
100175,7/13/16,Q,0,0
100175,7/14/16,Q,0,0
100175,7/15/16,Q,0,0
100175,7/16/16,Q,17.64,0
100175,7/17/16,Q,14.688,0
100175,7/18/16,Q,9.792,0
100175,7/19/16,Q,13.8288,0
100175,7/20/16,Q,13.4688,0
100175,7/21/16,Q,9.4752,0
100175,7/22/16,Q,12.0336,0
100175,7/23/16,Q,9.8256,0
100175,7/24/16,Q,8.7984,0
100175,7/25/16,Q,11.2608,0
100175,7/26/16,Q,13.5792,0
100175,7/27/16,Q,12.4752,0
100175,7/28/16,Q,12.5856,0
100175,7/29/16,Q,9.0528,0
100175,7/30/16,Q,9.7152,0
100175,7/31/16,Q,12.2544,0
100175,8/1/16,Q,10.1088,0
100175,8/2/16,Q,14.5656,0
100175,8/3/16,Q,9.9144,0
100175,8/4/16,Q,13.6488,0
100175,8/5/16,Q,12.408,0
100175,8/6/16,Q,16.9632,0
100175,8/7/16,Q,13.2288,0
100175,8/8/16,Q,12.696,0
100175,8/9/16,Q,8.6112,0
100175,8/10/16,Q,0,0
100175,8/11/16,Q,11.0544,0
100175,8/12/16,Q,13.9872,0
100175,8/13/16,Q,13.7616,0
100175,8/14/16,Q,13.536,0
100175,8/15/16,Q,0,0
100175,8/16/16,Q,5.0904,0
100175,8/17/16,Q,9.3624,0
100175,8/18/16,Q,12.3648,0
100175,8/19/16,Q,12.4752,0
100175,8/20/16,Q,11.7312,0
100175,8/21/16,Q,8.3904,0
100175,8/22/16,Q,11.5056,0
100175,8/23/16,Q,11.844,0
100175,8/24/16,Q,9.3624,0
100175,8/25/16,Q,12.144,0
100175,8/26/16,Q,9.2496,0
100175,8/27/16,Q,11.3928,0
100175,8/28/16,Q,13.8744,0
100175,8/29/16,Q,9.1632,0
100175,8/30/16,Q,14.124,0
100175,8/31/16,Q,9.588,0
100175,9/1/16,Q,12.3264,0
100175,9/2/16,Q,9.6768,0
100175,9/3/16,Q,9.3624,0
100175,9/4/16,Q,10.0392,0
100175,9/5/16,Q,13.6896,0
100175,9/6/16,Q,12.0696,0
100175,9/7/16,Q,11.2176,0
100175,9/8/16,Q,11.592,0
100175,9/9/16,Q,10.1568,0
100175,9/10/16,Q,11.1504,0
100175,9/11/16,Q,7.8648,0
100175,9/12/16,Q,0,0
100175,9/13/16,Q,0,0
100175,9/14/16,Q,0,0
100175,9/15/16,Q,0,0
100175,9/16/16,Q,0,0
100175,9/17/16,Q,0,0
100175,9/18/16,Q,0,0
100175,9/19/16,Q,5.1168,0
100175,9/20/16,Q,13.0272,0
100175,9/21/16,Q,14.1,0
100175,9/22/16,Q,8.832,0
100175,9/23/16,Q,10.5984,0
100175,9/24/16,Q,9.2736,0
100175,9/25/16,Q,13.248,0
100175,9/26/16,Q,11.7024,0
100175,9/27/16,Q,13.248,0
100175,9/28/16,Q,12.8064,0
100175,9/29/16,Q,13.0272,0
100175,9/30/16,Q,12.2544,0
100175,10/1/16,Q,12.8064,0
100175,10/2/16,Q,13.5792,0
100175,10/3/16,Q,10.1568,0
100175,10/4/16,Q,13.3584,0
100175,10/5/16,Q,10.3776,0
100175,10/6/16,Q,10.7088,0
100175,10/7/16,Q,9.1632,0
100175,10/8/16,Q,13.3584,0
100175,10/9/16,Q,11.4816,0
100175,10/10/16,Q,13.248,0
100175,10/11/16,Q,10.7088,0
100175,10/12/16,Q,9.8496,0
100175,10/13/16,Q,8.316,0
100175,10/14/16,Q,13.4688,0
100175,10/15/16,Q,13.8,0
100175,10/16/16,Q,12.5856,0
100175,10/17/16,Q,10.488,0
100175,10/18/16,Q,10.5984,0
100175,10/19/16,Q,12.8064,0
100175,10/20/16,Q,11.592,0
100175,10/21/16,Q,11.2608,0
100175,10/22/16,Q,9.1632,0
100175,10/23/16,Q,12.8592,0
100175,10/24/16,Q,8.7216,0
100175,10/25/16,Q,8.28,0
100175,10/26/16,Q,10.7088,0
100175,10/27/16,Q,8.6112,0
100175,10/28/16,Q,9.72,0
100175,10/29/16,Q,12.144,0
100175,10/30/16,Q,9.1632,0
100175,10/31/16,Q,13.3584,0
100175,11/1/16,Q,8.208,0
100175,11/2/16,Q,9.4944,0
100175,11/3/16,Q,10.2672,0
100175,11/4/16,Q,10.5984,0
100175,11/5/16,Q,8.6112,0
100175,11/6/16,Q,8.316,0
100175,11/7/16,Q,9.8256,0
100175,11/8/16,Q,12.4752,0
100175,11/9/16,Q,9.936,0
100175,11/10/16,Q,11.844,0
100175,11/11/16,Q,11.1504,0
100175,11/12/16,Q,10.3776,0
100175,11/13/16,Q,9.7152,0
100175,11/14/16,Q,13.4232,0
100175,11/15/16,Q,10.3776,0
100175,11/16/16,Q,8.5008,0
100175,11/17/16,Q,9.2736,0
100175,11/18/16,Q,10.8192,0
100175,11/19/16,Q,10.0464,0
100175,11/20/16,Q,9.2736,0
100175,11/21/16,Q,9.7152,0
100175,11/22/16,Q,13.4688,0
100175,11/23/16,Q,8.6856,0
100175,11/24/16,Q,8.7216,0
100175,11/25/16,Q,13.8,0
100175,11/26/16,Q,11.3712,0
100175,11/27/16,Q,12.4752,0
100175,11/28/16,Q,10.488,0
100175,11/29/16,Q,12.144,0
100175,11/30/16,Q,9.1632,0
100175,12/1/16,Q,12.6336,0
100179,12/2/14,X,9.760138,0
100179,12/3/14,X,10.7184,0
100179,12/4/14,X,9.0992,0
100179,12/5/14,X,8.049969,0
100179,12/6/14,X,9.6672,0
100179,12/7/14,X,7.8174,0
100179,12/8/14,X,7.072904,0
100179,12/9/14,X,8.601818,0
100179,12/10/14,X,6.9608,0
100179,12/11/14,X,10.30104,0
100179,12/12/14,X,10.732547,0
100179,12/13/14,X,9.283733,0
100179,12/14/14,X,8.556706,0
100179,12/15/14,X,10.26,0
100179,12/16/14,X,10.70048,0
100179,12/17/14,X,11.16,0
100179,12/18/14,X,11.2608,0
100179,12/19/14,X,15.1776,0
100179,12/20/14,X,10.5264,0
100179,12/21/14,X,14.64,0
100179,12/22/14,X,15,0
100179,12/23/14,X,11.1384,0
100179,12/24/14,X,9.792,0
100179,12/25/14,X,16.3968,0
100179,12/26/14,X,19.2,0
100179,12/27/14,X,28.08,0
100179,12/28/14,X,22.56,0
100179,12/29/14,X,27.12,0
100179,12/30/14,X,28.32,0
100179,12/31/14,X,21.84,0
100179,1/1/15,X,29.04,0
100179,1/2/15,X,19.68,0
100179,1/3/15,X,20.4,0
100179,1/4/15,X,22.8,0
100179,1/5/15,X,25.2,0
100179,1/6/15,X,23.6256,0
100179,1/7/15,X,15.0096,0
100179,1/8/15,X,10.56,0
100179,1/9/15,X,10.7136,0
100179,1/10/15,X,14.3208,0
100179,1/11/15,X,13.3416,0
100179,1/12/15,X,11.016,0
100179,1/13/15,X,11.8728,0
100179,1/14/15,X,16.102044,0
100179,1/15/15,X,10.44,0
100179,1/16/15,X,11.88,0
100179,1/17/15,X,15,0
100179,1/18/15,X,12.12,0
100179,1/19/15,X,13.0968,0
100179,1/20/15,X,10.8,0
100179,1/21/15,X,11.4,0
100179,1/22/15,X,15,0
100179,1/23/15,X,10.6488,0
100179,1/24/15,X,10.0368,0
100179,1/25/15,X,10.1592,0
100179,1/26/15,X,18.0504,0
100179,1/27/15,X,20.88,0
100179,1/28/15,X,21.36,0
100179,1/29/15,X,29.52,0
100179,1/30/15,X,19.152,0
100179,1/31/15,X,4.14,0
100179,2/1/15,X,15.2928,0
100179,2/2/15,X,2.3616,0
100179,2/3/15,X,12.1824,0
100179,2/4/15,X,26.88,0
100179,2/5/15,X,25.44,0
100179,2/6/15,X,17.9712,0
100179,2/7/15,X,18.48,0
100179,2/8/15,X,22.08,0
100179,2/9/15,X,25.68,0
100179,2/10/15,X,26.64,0
100179,2/11/15,X,20.9808,0
100179,2/12/15,X,30,0
100179,2/13/15,X,22.56,0
100179,2/14/15,X,17.784,0
100179,2/15/15,X,16.704,0
100179,2/16/15,X,11.3544,0
100179,2/17/15,X,11.448,0
100179,2/18/15,X,14.7552,0
100179,2/19/15,X,14.388,0
100179,2/20/15,X,14.256,0
100179,2/21/15,X,12.5712,0
100179,2/22/15,X,2.832,0
100179,2/23/15,X,7.476,0
100179,2/24/15,X,15.5232,0
100179,2/25/15,X,17.9256,0
100179,2/26/15,X,16.3296,0
100179,2/27/15,X,14.868,0
100179,2/28/15,X,11.9016,0
100179,3/1/15,X,13.68,0
100179,3/2/15,X,19.008,0
100179,3/3/15,X,20.088,0
100179,3/4/15,X,15.912,0
100179,3/5/15,X,12.4992,0
100179,3/6/15,X,13.2432,0
100179,3/7/15,X,14.5728,0
100179,3/8/15,X,10.8576,0
100179,3/9/15,X,12.9456,0
100179,3/10/15,X,15.84,0
100179,3/11/15,X,14.9328,0
100179,3/12/15,X,15.7248,0
100179,3/13/15,X,14.9688,0
100179,3/14/15,X,15.9576,0
100179,3/15/15,X,15.7176,0
100179,3/16/15,X,11.232,0
100179,3/17/15,X,12.3192,0
100179,3/18/15,X,15.1728,0
100179,3/19/15,X,16.284,0
100179,3/20/15,X,11.376,0
100179,3/21/15,X,11.616,0
100179,3/22/15,X,14.7264,0
100179,3/23/15,X,15.1008,0
100179,3/24/15,X,11.088,0
100179,3/25/15,X,15.708,0
100179,3/26/15,X,13.9968,0
100179,3/27/15,X,11.7024,0
100179,3/28/15,X,14.7552,0
100179,3/29/15,X,11.8296,0
100179,3/30/15,X,12.4656,0
100179,3/31/15,X,10.5576,0
100179,4/1/15,X,11.0664,0
100179,4/2/15,X,10.812,0
100179,4/3/15,X,12.5928,0
100179,4/4/15,X,13.4784,0
100179,4/5/15,X,12.8544,0
100179,4/6/15,X,10.1088,0
100179,4/7/15,X,12.864,0
100179,4/8/15,X,18.7704,0
100179,4/9/15,X,20.9568,0
100179,4/10/15,X,16.692,0
100179,4/11/15,X,10.944,0
100179,4/12/15,X,11.6424,0
100179,4/13/15,X,17.712,0
100179,4/14/15,X,12.3504,0
100179,4/15/15,X,13.5024,0
100179,4/16/15,X,13.224,0
100179,4/17/15,X,11.4912,0
100179,4/18/15,X,16.56,0
100179,4/19/15,X,15.372,0
100179,4/20/15,X,12.528,0
100179,4/21/15,X,16.2792,0
100179,4/22/15,X,16.5312,0
100179,4/23/15,X,13.0848,0
100179,4/24/15,X,11.52,0
100179,4/25/15,X,16.5672,0
100179,4/26/15,X,17.4624,0
100179,4/27/15,X,13.0296,0
100179,4/28/15,X,11.232,0
100179,4/29/15,X,12.096,0
100179,4/30/15,X,13.2696,0
100179,5/1/15,X,14.3016,0
100179,5/2/15,X,16.6896,0
100179,5/3/15,X,11.616,0
100179,5/4/15,X,16.1472,0
100179,5/5/15,X,13.416,0
100179,5/6/15,X,17.8608,0
100179,5/7/15,X,15.6648,0
100179,5/8/15,X,12.816,0
100179,5/9/15,X,17.2752,0
100179,5/10/15,X,11.4144,0
100179,5/11/15,X,13.452,0
100179,5/12/15,X,13.1712,0
100179,5/13/15,X,14.8944,0
100179,5/14/15,X,17.568,0
100179,5/15/15,X,17.406455,0
100179,5/16/15,X,27.84,0
100179,5/17/15,X,20.196,0
100179,5/18/15,X,21.8592,0
100179,5/19/15,X,24.6528,0
100179,5/20/15,X,18.5256,0
100179,5/21/15,X,17.6904,0
100179,5/22/15,X,22.2768,0
100179,5/23/15,X,14.976,0
100179,5/24/15,X,19.4208,0
100179,5/25/15,X,18.768,0
100179,5/26/15,X,15.3384,0
100179,5/27/15,X,24.7008,0
100179,5/28/15,X,14.7744,0
100179,5/29/15,X,23.616,0
100179,5/30/15,X,16.524,0
100179,5/31/15,X,21.312,0
100179,6/1/15,X,18.8256,0
100179,6/2/15,X,19.1808,0
100179,6/3/15,X,13.6512,0
100179,6/4/15,X,17.976,0
100179,6/5/15,X,13.3824,0
100179,6/6/15,X,18.2328,0
100179,6/7/15,X,14.976,0
100179,6/8/15,X,16.7232,0
100179,6/9/15,X,17.316,0
100179,6/10/15,X,18.96,0
100179,6/11/15,X,25.92,0
100179,6/12/15,X,26.88,0
100179,6/13/15,X,27.6,0
100179,6/14/15,X,21.36,0
100179,6/15/15,X,23.04,0
100179,6/16/15,X,21.36,0
100179,6/17/15,X,21.12,0
100179,6/18/15,X,29.52,0
100179,6/19/15,X,21.6,0
100179,6/20/15,X,26.3736,0
100179,6/21/15,X,27.936,0
100179,6/22/15,X,20.2272,0
100179,6/23/15,X,24.168,0
100179,6/24/15,X,25.08,0
100179,6/25/15,X,22.68,0
100179,6/26/15,X,18.7968,0
100179,6/27/15,X,16.7328,0
100179,6/28/15,X,19.6272,0
100179,6/29/15,X,20.4,0
100179,6/30/15,X,25.2,0
100179,7/1/15,X,24.96,0
100179,7/2/15,X,22.56,0
100179,7/3/15,X,26.88,0
100179,7/4/15,X,27.36,0
100179,7/5/15,X,27.84,0
100179,7/6/15,X,26.4,0
100179,7/7/15,X,24.72,0
100179,7/8/15,X,15.1632,0
100179,7/9/15,X,27.6,0
100179,7/10/15,X,21.84,0
100179,7/11/15,X,26.16,0
100179,7/12/15,X,18.48,0
100179,7/13/15,X,29.04,0
100179,7/14/15,X,28.56,0
100179,7/15/15,X,26.64,0
100179,7/16/15,X,22.08,0
100179,7/17/15,X,24.24,0
100179,7/18/15,X,28.56,0
100179,7/19/15,X,29.04,0
100179,7/20/15,X,19.68,0
100179,7/21/15,X,24.72,0
100179,7/22/15,X,29.28,0
100179,7/23/15,X,24.48,0
100179,7/24/15,X,25.2,0
100179,7/25/15,X,22.32,0
100179,7/26/15,X,28.56,0
100179,7/27/15,X,21.36,0
100179,7/28/15,X,22.8,0
100179,7/29/15,X,26.4,0
100179,7/30/15,X,20.88,0
100179,7/31/15,X,26.64,0
100179,8/1/15,X,20.64,0
100179,8/2/15,X,22.32,0
100179,8/3/15,X,23.28,0
100179,8/4/15,X,24.48,0
100179,8/5/15,X,26.16,0
100179,8/6/15,X,19.44,0
100179,8/7/15,X,25.44,0
100179,8/8/15,X,28.08,0
100179,8/9/15,X,23.9136,0
100179,8/10/15,X,21.384,0
100179,8/11/15,X,19.0512,0
100179,8/12/15,X,25.944,0
100179,8/13/15,X,16.2,0
100179,8/14/15,X,24.3936,0
100179,8/15/15,X,17.1312,0
100179,8/16/15,X,17.2536,0
100179,8/17/15,X,19.3584,0
100179,8/18/15,X,15.504,0
100179,8/19/15,X,18.8496,0
100179,8/20/15,X,19.188,0
100179,8/21/15,X,19.6176,0
100179,8/22/15,X,15.1776,0
100179,8/23/15,X,20.2032,0
100179,8/24/15,X,15.5184,0
100179,8/25/15,X,17.8608,0
100179,8/26/15,X,16.836,0
100179,8/27/15,X,13.824,0
100179,8/28/15,X,18.6912,0
100179,8/29/15,X,17.2368,0
100179,8/30/15,X,17.424,0
100179,8/31/15,X,17.8608,0
100179,9/1/15,X,16.5648,0
100179,9/2/15,X,11.628,0
100179,9/3/15,X,0,1
100179,9/4/15,X,11.0808,0
100179,9/5/15,X,11.088,0
100179,9/6/15,X,13.4832,0
100179,9/7/15,X,9.984,0
100179,9/8/15,X,14.8104,0
100179,9/9/15,X,9.3024,0
100179,9/10/15,X,11.8728,0
100179,9/11/15,X,18.12331,0
100179,9/12/15,X,14.760429,0
100179,9/13/15,X,10.8936,0
100179,9/14/15,X,16.384356,0
100179,9/15/15,X,9.3024,0
100179,9/16/15,X,13.56,0
100179,9/17/15,X,11.52,0
100179,9/18/15,X,10.8,0
100179,9/19/15,X,15.1776,0
100179,9/20/15,X,10.2816,0
100179,9/21/15,X,13.6032,0
100179,9/22/15,X,9.6696,0
100179,9/23/15,X,14.7264,0
100179,9/24/15,X,11.6064,0
100179,9/25/15,X,11.1072,0
100179,9/26/15,X,14.5656,0
100179,9/27/15,X,12.9744,0
100179,9/28/15,X,14.688,0
100179,9/29/15,X,11.88,0
100179,9/30/15,X,11.76,0
100179,10/1/15,X,11.76,0
100179,10/2/15,X,9.84,0
100179,10/3/15,X,9.84,0
100179,10/4/15,X,11.52,0
100179,10/5/15,X,11.28,0
100179,10/6/15,X,10.08,0
100179,10/7/15,X,12.36,0
100179,10/8/15,X,9.48,0
100179,10/9/15,X,9.12,0
100179,10/10/15,X,10.92,0
100179,10/11/15,X,10.08,0
100179,10/12/15,X,10.68,0
100179,10/13/15,X,10.92,0
100179,10/14/15,X,16.9632,0
100179,10/15/15,X,17.0568,0
100179,10/16/15,X,16.8432,0
100179,10/17/15,X,13.8168,0
100179,10/18/15,X,14.2272,0
100179,10/19/15,X,13.596,0
100179,10/20/15,X,12.4656,0
100179,10/21/15,X,14.5008,0
100179,10/22/15,X,11.7024,0
100179,10/23/15,X,9.984,0
100179,10/24/15,X,13.356,0
100179,10/25/15,X,15.2256,0
100179,10/26/15,X,14.8512,0
100179,10/27/15,X,14.1024,0
100179,10/28/15,X,15.9,0
100179,10/29/15,X,11.3208,0
100179,10/30/15,X,12.8544,0
100179,10/31/15,X,9.6672,0
100179,11/1/15,X,12.7296,0
100179,11/2/15,X,14.9328,0
100179,11/3/15,X,13.6104,0
100179,11/4/15,X,13.9776,0
100179,11/5/15,X,9.8592,0
100179,11/6/15,X,14.976,0
100179,11/7/15,X,14.8104,0
100179,11/8/15,X,14.1024,0
100179,11/9/15,X,10.2336,0
100179,11/10/15,X,9.36,0
100179,11/11/15,X,10.1592,0
100179,11/12/15,X,10.8576,0
100179,11/13/15,X,11.9808,0
100179,11/14/15,X,11.448,0
100179,11/15/15,X,9.984,0
100179,11/16/15,X,12.8544,0
100179,11/17/15,X,14.7264,0
100179,11/18/15,X,12.8472,0
100179,11/19/15,X,10.8576,0
100179,11/20/15,X,12.3624,0
100179,11/21/15,X,14.2272,0
100179,11/22/15,X,10.3584,0
100179,11/23/15,X,14.2464,0
100179,11/24/15,X,9.984,0
100179,11/25/15,X,12.9792,0
100179,11/26/15,X,10.3584,0
100179,11/27/15,X,14.352,0
100179,11/28/15,X,10.404,0
100179,11/29/15,X,11.3832,0
100179,11/30/15,X,14.28,0
100179,12/1/15,X,13.08,0
100179,12/2/15,X,10.584,0
100179,12/3/15,X,9.408,0
100179,12/4/15,X,10.9368,0
100179,12/5/15,X,9.12,0
100179,12/6/15,X,13.68,0
100179,12/7/15,X,13.8768,0
100179,12/8/15,X,9.8784,0
100179,12/9/15,X,10.9368,0
100179,12/10/15,X,12.8184,0
100179,12/11/15,X,8.9856,0
100179,12/12/15,X,13.7616,0
100179,12/13/15,X,13.7616,0
100179,12/14/15,X,10.0392,0
100179,12/15/15,X,9.8136,0
100179,12/16/15,X,10.9416,0
100179,12/17/15,X,9.588,0
100179,12/18/15,X,13.7616,0
100179,12/19/15,X,12.0696,0
100179,12/20/15,X,11.0544,0
100179,12/21/15,X,13.0848,0
100179,12/22/15,X,8.46,0
100179,12/23/15,X,10.3776,0
100179,12/24/15,X,12.8592,0
100179,12/25/15,X,11.5056,0
100179,12/26/15,X,10.2648,0
100179,12/27/15,X,8.46,0
100179,12/28/15,X,12.144,0
100179,12/29/15,X,10.152,0
100179,12/30/15,X,13.1976,0
100179,12/31/15,X,11.7312,0
100179,1/1/16,X,11.1672,0
100179,1/2/16,X,9.2496,0
100179,1/3/16,X,13.536,0
100179,1/4/16,X,9.4752,0
100179,1/5/16,X,8.46,0
100179,1/6/16,X,13.8744,0
100179,1/7/16,X,13.536,0
100179,1/8/16,X,13.284,0
100179,1/9/16,X,10.716,0
100179,1/10/16,X,8.6856,0
100179,1/11/16,X,11.0544,0
100179,1/12/16,X,0,0
100179,1/13/16,X,0,0
100179,1/14/16,X,7.02,0
100179,1/15/16,X,7.5816,0
100179,1/16/16,X,13.1376,0
100179,1/17/16,X,11.9232,0
100179,1/18/16,X,13.4688,0
100179,1/19/16,X,11.556,0
100179,1/20/16,X,12.852,0
100179,1/21/16,X,9.504,0
100179,1/22/16,X,8.964,0
100179,1/23/16,X,12.204,0
100179,1/24/16,X,12.96,0
100179,1/25/16,X,11.556,0
100179,1/26/16,X,12.636,0
100179,1/27/16,X,13.068,0
100179,1/28/16,X,9.504,0
100179,1/29/16,X,11.664,0
100179,1/30/16,X,8.964,0
100179,1/31/16,X,13.5,0
100179,2/1/16,X,11.34,0
100179,2/2/16,X,8.64,0
100179,2/3/16,X,10.908,0
100179,2/4/16,X,11.88,0
100179,2/5/16,X,8.208,0
100179,2/6/16,X,8.856,0
100179,2/7/16,X,11.988,0
100179,2/8/16,X,8.8704,0
100179,2/9/16,X,8.748,0
100179,2/10/16,X,10.7712,0
100179,2/11/16,X,13.284,0
100179,2/12/16,X,9.3984,0
100179,2/13/16,X,12.3552,0
100179,2/14/16,X,8.5536,0
100179,2/15/16,X,9.9264,0
100179,2/16/16,X,11.34,0
100179,2/17/16,X,8.7648,0
100179,2/18/16,X,11.9328,0
100179,2/19/16,X,9.6096,0
100179,2/20/16,X,11.4048,0
100179,2/21/16,X,8.976,0
100179,2/22/16,X,8.5536,0
100179,2/23/16,X,10.8768,0
100179,2/24/16,X,11.088,0
100179,2/25/16,X,8.9376,0
100179,2/26/16,X,16.104,0
100179,2/27/16,X,13.524,0
100179,2/28/16,X,10.56,0
100179,2/29/16,X,13.524,0
100179,3/1/16,X,11.88,0
100179,3/2/16,X,9.396,0
100179,3/3/16,X,8.64,0
100179,3/4/16,X,10.908,0
100179,3/5/16,X,8.424,0
100179,3/6/16,X,12.096,0
100179,3/7/16,X,8.856,0
100179,3/8/16,X,11.772,0
100179,3/9/16,X,12.528,0
100179,3/10/16,X,10.692,0
100179,3/11/16,X,11.772,0
100179,3/12/16,X,9.828,0
100179,3/13/16,X,10.692,0
100179,3/14/16,X,10.908,0
100179,3/15/16,X,9.72,0
100179,3/16/16,X,9.504,0
100179,3/17/16,X,12.096,0
100179,3/18/16,X,8.748,0
100179,3/19/16,X,8.424,0
100179,3/20/16,X,11.016,0
100179,3/21/16,X,9.072,0
100179,3/22/16,X,10.692,0
100179,3/23/16,X,8.424,0
100179,3/24/16,X,12.312,0
100179,3/25/16,X,10.044,0
100179,3/26/16,X,8.856,0
100179,3/27/16,X,8.424,0
100179,3/28/16,X,11.1936,0
100179,3/29/16,X,8.964,0
100179,3/30/16,X,9.612,0
100179,3/31/16,X,11.124,0
100179,4/1/16,X,12.144,0
100179,4/2/16,X,8.5536,0
100179,4/3/16,X,10.6656,0
100179,4/4/16,X,8.976,0
100179,4/5/16,X,11.448,0
100179,4/6/16,X,10.4544,0
100179,4/7/16,X,9.0816,0
100179,4/8/16,X,8.532,0
100179,4/9/16,X,8.64,0
100179,4/10/16,X,8.2368,0
100179,4/11/16,X,12.2496,0
100179,4/12/16,X,8.1312,0
100179,4/13/16,X,10.2432,0
100179,4/14/16,X,10.26,0
100179,4/15/16,X,13.176,0
100179,4/16/16,X,12.9888,0
100179,4/17/16,X,9.936,0
100179,4/18/16,X,11.664,0
100179,4/19/16,X,11.556,0
100179,4/20/16,X,12.744,0
100179,4/21/16,X,9.828,0
100179,4/22/16,X,9.72,0
100179,4/23/16,X,10.584,0
100179,4/24/16,X,12.9888,0
100179,4/25/16,X,10.7712,0
100179,4/26/16,X,9.0288,0
100179,4/27/16,X,10.2672,0
100179,4/28/16,X,11.772,0
100179,4/29/16,X,12.636,0
100179,4/30/16,X,13.392,0
100179,5/1/16,X,8.7576,0
100179,5/2/16,X,11.016,0
100179,5/3/16,X,13.284,0
100179,5/4/16,X,9.936,0
100179,5/5/16,X,11.664,0
100179,5/6/16,X,7.92,0
100179,5/7/16,X,11.088,0
100179,5/8/16,X,12.852,0
100179,5/9/16,X,11.2992,0
100179,5/10/16,X,8.5536,0
100179,5/11/16,X,8.3424,0
100179,5/12/16,X,8.5536,0
100179,5/13/16,X,11.1936,0
100179,5/14/16,X,9.6096,0
100179,5/15/16,X,12.4608,0
100179,5/16/16,X,7.92,0
100179,5/17/16,X,8.7648,0
100179,5/18/16,X,12.9888,0
100179,5/19/16,X,12.5664,0
100179,5/20/16,X,11.616,0
100179,5/21/16,X,12.3552,0
100179,5/22/16,X,12.144,0
100179,5/23/16,X,10.692,0
100179,5/24/16,X,10.26,0
100179,5/25/16,X,11.9328,0
100179,5/26/16,X,9.6096,0
100179,5/27/16,X,12.5664,0
100179,5/28/16,X,8.6592,0
100179,5/29/16,X,10.3488,0
100179,5/30/16,X,9.504,0
100179,5/31/16,X,11.016,0
100179,6/1/16,X,10.8768,0
100179,6/2/16,X,11.8272,0
100179,6/3/16,X,8.163062,0
100179,6/4/16,X,9.3984,0
100179,6/5/16,X,12.0384,0
100179,6/6/16,X,8.6592,0
100179,6/7/16,X,10.3488,0
100179,6/8/16,X,12.2496,0
100179,6/9/16,X,8.7648,0
100179,6/10/16,X,12.672,0
100179,6/11/16,X,8.8704,0
100179,6/12/16,X,9.2928,0
100179,6/13/16,X,10.9392,0
100179,6/14/16,X,12.2496,0
100179,6/15/16,X,13.0944,0
100179,6/16/16,X,10.7712,0
100179,6/17/16,X,10.9824,0
100179,6/18/16,X,11.8272,0
100179,6/19/16,X,12.144,0
100179,6/20/16,X,9.804,0
100179,6/21/16,X,10.4832,0
100179,6/22/16,X,8.1312,0
100179,6/23/16,X,8.3424,0
100179,6/24/16,X,11.2488,0
100179,6/25/16,X,7.8432,0
100179,6/26/16,X,7.9464,0
100179,6/27/16,X,8.5656,0
100179,6/28/16,X,11.6616,0
100179,6/29/16,X,11.6616,0
100179,6/30/16,X,9.3912,0
100179,7/1/16,X,11.0424,0
100179,7/2/16,X,8.5656,0
100179,7/3/16,X,8.4624,0
100179,7/4/16,X,1.7568,0
100179,7/5/16,X,9.408,0
100179,7/6/16,X,10.692,0
100179,7/7/16,X,10.1376,0
100179,7/8/16,X,7.8432,0
100179,7/9/16,X,8.4624,0
100179,7/10/16,X,11.7648,0
100179,7/11/16,X,8.4624,0
100179,7/12/16,X,9.288,0
100179,7/13/16,X,11.1456,0
100179,7/14/16,X,11.616,0
100179,7/15/16,X,12.0744,0
100179,7/16/16,X,10.3824,0
100179,7/17/16,X,9.3912,0
100179,7/18/16,X,11.7648,0
100179,7/19/16,X,12.384,0
100179,7/20/16,X,8.6688,0
100179,7/21/16,X,8.0496,0
100179,7/22/16,X,12.384,0
100179,7/23/16,X,8.6688,0
100179,7/24/16,X,8.256,0
100179,7/25/16,X,7.8432,0
100179,7/26/16,X,8.4624,0
100179,7/27/16,X,11.6616,0
100179,7/28/16,X,10.836,0
100179,7/29/16,X,9.9072,0
100179,7/30/16,X,10.2168,0
100179,7/31/16,X,9.1848,0
100179,8/1/16,X,7.8432,0
100179,8/2/16,X,8.8752,0
100179,8/3/16,X,11.0424,0
100179,8/4/16,X,7.9464,0
100179,8/5/16,X,9.4944,0
100179,8/6/16,X,11.6616,0
100179,8/7/16,X,8.0496,0
100179,8/8/16,X,10.9392,0
100179,8/9/16,X,9.7008,0
100179,8/10/16,X,8.8752,0
100179,8/11/16,X,10.4232,0
100179,8/12/16,X,12.7968,0
100179,8/13/16,X,12.384,0
100179,8/14/16,X,11.5584,0
100179,8/15/16,X,5.952,0
100179,8/16/16,X,0,0
100179,8/17/16,X,6.9888,0
100179,8/18/16,X,8.976,0
100179,8/19/16,X,11.088,0
100179,8/20/16,X,12.7776,0
100179,8/21/16,X,8.6592,0
100179,8/22/16,X,8.316,0
100179,8/23/16,X,10.3776,0
100179,8/24/16,X,10.488,0
100179,8/25/16,X,11.592,0
100179,8/26/16,X,12.852,0
100179,8/27/16,X,11.988,0
100179,8/28/16,X,11.664,0
100179,8/29/16,X,10.2432,0
100179,8/30/16,X,10.1376,0
100179,8/31/16,X,9.6096,0
100179,9/1/16,X,8.0256,0
100179,9/2/16,X,13.248,0
100179,9/3/16,X,12.672,0
100179,9/4/16,X,8.7648,0
100179,9/5/16,X,12.7968,0
100179,9/6/16,X,10.836,0
100179,9/7/16,X,10.1376,0
100179,9/8/16,X,9.3984,0
100179,9/9/16,X,11.8272,0
100179,9/10/16,X,10.836,0
100179,9/11/16,X,9.9264,0
100179,9/12/16,X,10.3488,0
100179,9/13/16,X,12.2808,0
100179,9/14/16,X,8.9784,0
100179,9/15/16,X,10.6296,0
100179,9/16/16,X,8.4624,0
100179,9/17/16,X,10.0104,0
100179,9/18/16,X,11.5584,0
100179,9/19/16,X,11.2488,0
100179,9/20/16,X,11.5104,0
100179,9/21/16,X,11.2488,0
100179,9/22/16,X,10.2168,0
100179,9/23/16,X,8.772,0
100179,9/24/16,X,11.6616,0
100179,9/25/16,X,9.1872,0
100179,9/26/16,X,9.0816,0
100179,9/27/16,X,8.0256,0
100179,9/28/16,X,10.7712,0
100179,9/29/16,X,9.7152,0
100179,9/30/16,X,10.8768,0
100179,10/1/16,X,8.2368,0
100179,10/2/16,X,8.7648,0
100179,10/3/16,X,9.6096,0
100179,10/4/16,X,10.1376,0
100179,10/5/16,X,8.6592,0
100179,10/6/16,X,8.772,0
100179,10/7/16,X,8.772,0
100179,10/8/16,X,11.2488,0
100179,10/9/16,X,8.2656,0
100179,10/10/16,X,10.3824,0
100179,10/11/16,X,10.9872,0
100179,10/12/16,X,8.6688,0
100179,10/13/16,X,8.064,0
100179,10/14/16,X,10.4832,0
100179,10/15/16,X,10.3824,0
100179,10/16/16,X,11.088,0
100179,10/17/16,X,7.7616,0
100179,10/18/16,X,12.096,0
100179,10/19/16,X,11.9064,0
100179,10/20/16,X,8.064,0
100179,10/21/16,X,10.3824,0
100179,10/22/16,X,9.6768,0
100179,10/23/16,X,8.8704,0
100179,10/24/16,X,12.1968,0
100179,10/25/16,X,12.1968,0
100179,10/26/16,X,11.4912,0
100179,10/27/16,X,9.9792,0
100179,10/28/16,X,10.4832,0
100179,10/29/16,X,12.096,0
100179,10/30/16,X,12.2976,0
100179,10/31/16,X,11.8944,0
100179,11/1/16,X,9.4752,0
100179,11/2/16,X,11.7936,0
100179,11/3/16,X,11.3904,0
100179,11/4/16,X,9.2736,0
100179,11/5/16,X,8.6688,0
100179,11/6/16,X,7.7616,0
100179,11/7/16,X,10.6848,0
100179,11/8/16,X,11.088,0
100179,11/9/16,X,12.4992,0
100179,11/10/16,X,12.4992,0
100179,11/11/16,X,8.3664,0
100179,11/12/16,X,10.6848,0
100179,11/13/16,X,11.6928,0
100179,11/14/16,X,8.3664,0
100179,11/15/16,X,8.8704,0
100179,11/16/16,X,12.1968,0
100179,11/17/16,X,10.836,0
100179,11/18/16,X,11.1456,0
100179,11/19/16,X,8.256,0
100179,11/20/16,X,8.5656,0
100179,11/21/16,X,12.0744,0
100179,11/22/16,X,11.1888,0
100179,11/23/16,X,11.7936,0
100179,11/24/16,X,11.6928,0
100179,11/25/16,X,11.592,0
100179,11/26/16,X,25.68,0
100179,11/27/16,X,30,0
100179,11/28/16,X,8.568,0
100179,11/29/16,X,8.6688,0
100179,11/30/16,X,10.2816,0
100179,12/1/16,X,12.3984,0
100181,12/2/14,Q,23.094869,0
100181,12/3/14,Q,27.847371,0
100181,12/4/14,Q,26.6552,0
100181,12/5/14,Q,28.191877,0
100181,12/6/14,Q,21.55056,0
100181,12/7/14,Q,24.893,0
100181,12/8/14,Q,21.960939,0
100181,12/9/14,Q,21.36,0
100181,12/10/14,Q,25.92,0
100181,12/11/14,Q,19.44,0
100181,12/12/14,Q,21.36,0
100181,12/13/14,Q,26.88,0
100181,12/14/14,Q,21.6,0
100181,12/15/14,Q,18,0
100181,12/16/14,Q,24.96,0
100181,12/17/14,Q,22.56,0
100181,12/18/14,Q,10.3896,0
100181,12/19/14,Q,8.1696,0
100181,12/20/14,Q,9.8568,0
100181,12/21/14,Q,8.7912,0
100181,12/22/14,Q,8.436,0
100181,12/23/14,Q,10.9224,0
100181,12/24/14,Q,9.1464,0
100181,12/25/14,Q,9.7416,0
100181,12/26/14,Q,7.1424,0
100181,12/27/14,Q,7.812,0
100181,12/28/14,Q,6.8352,0
100181,12/29/14,Q,7.0656,0
100181,12/30/14,Q,8.6784,0
100181,12/31/14,Q,8.9088,0
100181,1/1/15,Q,8.1408,0
100181,1/2/15,Q,8.448,0
100181,1/3/15,Q,8.832,0
100181,1/4/15,Q,9.216,0
100181,1/5/15,Q,5.8368,0
100181,1/6/15,Q,6.1776,0
100181,1/7/15,Q,8.0784,0
100181,1/8/15,Q,7.2168,0
100181,1/9/15,Q,7.9104,0
100181,1/10/15,Q,6.912,0
100181,1/11/15,Q,8.9088,0
100181,1/12/15,Q,7.1424,0
100181,1/13/15,Q,6.9888,0
100181,1/14/15,Q,7.92,0
100181,1/15/15,Q,16.5648,0
100181,1/16/15,Q,28.08,0
100181,1/17/15,Q,19.92,0
100181,1/18/15,Q,27.84,0
100181,1/19/15,Q,21.84,0
100181,1/20/15,Q,24.24,0
100181,1/21/15,Q,24.96,0
100181,1/22/15,Q,18.24,0
100181,1/23/15,Q,23.76,0
100181,1/24/15,Q,25.44,0
100181,1/25/15,Q,29.28,0
100181,1/26/15,Q,21.6,0
100181,1/27/15,Q,19.68,0
100181,1/28/15,Q,22.08,0
100181,1/29/15,Q,23.76,0
100181,1/30/15,Q,18,0
100181,1/31/15,Q,20.16,0
100181,2/1/15,Q,22.32,0
100181,2/2/15,Q,28.32,0
100181,2/3/15,Q,22.56,0
100181,2/4/15,Q,30,0
100181,2/5/15,Q,26.16,0
100181,2/6/15,Q,24.72,0
100181,2/7/15,Q,20.88,0
100181,2/8/15,Q,21.6,0
100181,2/9/15,Q,24.96,0
100181,2/10/15,Q,22.08,0
100181,2/11/15,Q,27.12,0
100181,2/12/15,Q,28.56,0
100181,2/13/15,Q,23.76,0
100181,2/14/15,Q,28.32,0
100181,2/15/15,Q,26.4,0
100181,2/16/15,Q,28.56,0
100181,2/17/15,Q,29.04,0
100181,2/18/15,Q,22.32,0
100181,2/19/15,Q,24.72,0
100181,2/20/15,Q,18.72,0
100181,2/21/15,Q,23.28,0
100181,2/22/15,Q,28.56,0
100181,2/23/15,Q,29.04,0
100181,2/24/15,Q,23.76,0
100181,2/25/15,Q,23.28,0
100181,2/26/15,Q,20.64,0
100181,2/27/15,Q,29.04,0
100181,2/28/15,Q,19.92,0
100181,3/1/15,Q,25.92,0
100181,3/2/15,Q,21.84,0
100181,3/3/15,Q,29.76,0
100181,3/4/15,Q,22.8,0
100181,3/5/15,Q,25.68,0
100181,3/6/15,Q,23.28,0
100181,3/7/15,Q,19.44,0
100181,3/8/15,Q,24.96,0
100181,3/9/15,Q,28.8,0
100181,3/10/15,Q,20.9088,0
100181,3/11/15,Q,20.6712,0
100181,3/12/15,Q,23.04,0
100181,3/13/15,Q,29.76,0
100181,3/14/15,Q,22.32,0
100181,3/15/15,Q,25.68,0
100181,3/16/15,Q,29.28,0
100181,3/17/15,Q,19.44,0
100181,3/18/15,Q,26.4,0
100181,3/19/15,Q,23.04,0
100181,3/20/15,Q,24.48,0
100181,3/21/15,Q,18.48,0
100181,3/22/15,Q,27.36,0
100181,3/23/15,Q,21.84,0
100181,3/24/15,Q,19.92,0
100181,3/25/15,Q,24.24,0
100181,3/26/15,Q,21.84,0
100181,3/27/15,Q,19.44,0
100181,3/28/15,Q,23.04,0
100181,3/29/15,Q,27.84,0
100181,3/30/15,Q,26.88,0
100181,3/31/15,Q,18.96,0
100181,4/1/15,Q,18.96,0
100181,4/2/15,Q,28.8,0
100181,4/3/15,Q,24.24,0
100181,4/4/15,Q,24.72,0
100181,4/5/15,Q,20.64,0
100181,4/6/15,Q,28.32,0
100181,4/7/15,Q,0,1
100181,4/8/15,Q,0,0
100181,4/9/15,Q,0,0
100181,4/10/15,Q,0,0
100181,4/11/15,Q,0,0
100181,4/12/15,Q,0,0
100181,4/13/15,Q,0,0
100181,4/14/15,Q,0,0
100181,4/15/15,Q,0,0
100181,4/16/15,Q,0,0
100181,4/17/15,Q,0,0
100181,4/18/15,Q,0,0
100181,4/19/15,Q,0,0
100181,4/20/15,Q,0,0
100181,4/21/15,Q,0,0
100181,4/22/15,Q,0,0
100181,4/23/15,Q,0,0
100181,4/24/15,Q,0,0
100181,4/25/15,Q,0,0
100181,4/26/15,Q,0,0
100181,4/27/15,Q,0,0
100181,4/28/15,Q,5.0976,0
100181,4/29/15,Q,0,0
100181,4/30/15,Q,0,0
100181,5/1/15,Q,0,0
100181,5/2/15,Q,0,0
100181,5/3/15,Q,0,0
100181,5/4/15,Q,0,0
100181,5/5/15,Q,0,0
100181,5/6/15,Q,0,0
100181,5/7/15,Q,0,0
100181,5/8/15,Q,0,0
100181,5/9/15,Q,0,0
100181,5/10/15,Q,0,0
100181,5/11/15,Q,0,0
100181,5/12/15,Q,0,0
100181,5/13/15,Q,0,0
100181,5/14/15,Q,0,0
100181,5/15/15,Q,0.181738,0
100181,5/16/15,Q,0,0
100181,5/17/15,Q,0,0
100181,5/18/15,Q,0,0
100181,5/19/15,Q,0,0
100181,5/20/15,Q,0,0
100181,5/21/15,Q,16.9632,0
100181,5/22/15,Q,6.0984,0
100181,5/23/15,Q,8.448,0
100181,5/24/15,Q,8.6016,0
100181,5/25/15,Q,7.9872,0
100181,5/26/15,Q,9.8208,0
100181,5/27/15,Q,9.2664,0
100181,5/28/15,Q,5.76,0
100181,5/29/15,Q,6.6816,0
100181,5/30/15,Q,8.5248,0
100181,5/31/15,Q,9.5232,0
100181,6/1/15,Q,9.6,0
100181,6/2/15,Q,10.8,0
100181,6/3/15,Q,8.0352,0
100181,6/4/15,Q,17.2608,0
100181,6/5/15,Q,20.7888,0
100181,6/6/15,Q,21.6576,0
100181,6/7/15,Q,27.6,0
100181,6/8/15,Q,27.84,0
100181,6/9/15,Q,21.12,0
100181,6/10/15,Q,22.32,0
100181,6/11/15,Q,18.72,0
100181,6/12/15,Q,18.48,0
100181,6/13/15,Q,24.96,0
100181,6/14/15,Q,21.6,0
100181,6/15/15,Q,29.04,0
100181,6/16/15,Q,21.12,0
100181,6/17/15,Q,24.24,0
100181,6/18/15,Q,16.9248,0
100181,6/19/15,Q,28.8,0
100181,6/20/15,Q,22.08,0
100181,6/21/15,Q,26.4,0
100181,6/22/15,Q,19.92,0
100181,6/23/15,Q,29.52,0
100181,6/24/15,Q,21.36,0
100181,6/25/15,Q,18.72,0
100181,6/26/15,Q,26.4,0
100181,6/27/15,Q,23.04,0
100181,6/28/15,Q,29.7,0
100181,6/29/15,Q,23.9976,0
100181,6/30/15,Q,24.24,0
100181,7/1/15,Q,27.6,0
100181,7/2/15,Q,19.68,0
100181,7/3/15,Q,28.8,0
100181,7/4/15,Q,21.6,0
100181,7/5/15,Q,25.68,0
100181,7/6/15,Q,20.4,0
100181,7/7/15,Q,23.76,0
100181,7/8/15,Q,28.08,0
100181,7/9/15,Q,24.4608,0
100181,7/10/15,Q,28.8,0
100181,7/11/15,Q,20.16,0
100181,7/12/15,Q,26.4,0
100181,7/13/15,Q,20.4,0
100181,7/14/15,Q,21.84,0
100181,7/15/15,Q,18.48,0
100181,7/16/15,Q,23.28,0
100181,7/17/15,Q,20.64,0
100181,7/18/15,Q,24.48,0
100181,7/19/15,Q,25.68,0
100181,7/20/15,Q,28.56,0
100181,7/21/15,Q,24.96,0
100181,7/22/15,Q,29.28,0
100181,7/23/15,Q,19.68,0
100181,7/24/15,Q,18,0
100181,7/25/15,Q,27.36,0
100181,7/26/15,Q,26.16,0
100181,7/27/15,Q,26.64,0
100181,7/28/15,Q,18.96,0
100181,7/29/15,Q,24.96,0
100181,7/30/15,Q,28.08,0
100181,7/31/15,Q,23.52,0
100181,8/1/15,Q,18.72,0
100181,8/2/15,Q,26.64,0
100181,8/3/15,Q,21.84,0
100181,8/4/15,Q,24.24,0
100181,8/5/15,Q,21.36,0
100181,8/6/15,Q,27.84,0
100181,8/7/15,Q,22.56,0
100181,8/8/15,Q,24.72,0
100181,8/9/15,Q,25.44,0
100181,8/10/15,Q,28.56,0
100181,8/11/15,Q,19.92,0
100181,8/12/15,Q,19.44,0
100181,8/13/15,Q,18.24,0
100181,8/14/15,Q,19.44,0
100181,8/15/15,Q,28.56,0
100181,8/16/15,Q,18.24,0
100181,8/17/15,Q,27.84,0
100181,8/18/15,Q,21.12,0
100181,8/19/15,Q,20.16,0
100181,8/20/15,Q,29.76,0
100181,8/21/15,Q,22.08,0
100181,8/22/15,Q,18.48,0
100181,8/23/15,Q,23.04,0
100181,8/24/15,Q,29.04,0
100181,8/25/15,Q,26.4,0
100181,8/26/15,Q,28.56,0
100181,8/27/15,Q,22.8,0
100181,8/28/15,Q,22.08,0
100181,8/29/15,Q,27.36,0
100181,8/30/15,Q,26.4,0
100181,8/31/15,Q,21.36,0
100181,9/1/15,Q,20.88,0
100181,9/2/15,Q,28.8,0
100181,9/3/15,Q,22.2144,0
100181,9/4/15,Q,29.28,0
100181,9/5/15,Q,22.56,0
100181,9/6/15,Q,22.08,0
100181,9/7/15,Q,26.16,0
100181,9/8/15,Q,29.04,0
100181,9/9/15,Q,27.6,0
100181,9/10/15,Q,29.52,0
100181,9/11/15,Q,20.187807,0
100181,9/12/15,Q,24.514971,0
100181,9/13/15,Q,18.72,0
100181,9/14/15,Q,26.679467,0
100181,9/15/15,Q,18.24,0
100181,9/16/15,Q,26.16,0
100181,9/17/15,Q,19.92,0
100181,9/18/15,Q,19.5552,0
100181,9/19/15,Q,28.8672,0
100181,9/20/15,Q,21.6,0
100181,9/21/15,Q,27.12,0
100181,9/22/15,Q,20.4,0
100181,9/23/15,Q,28.08,0
100181,9/24/15,Q,18,0
100181,9/25/15,Q,27.5616,0
100181,9/26/15,Q,20.64,0
100181,9/27/15,Q,18.96,0
100181,9/28/15,Q,26.16,0
100181,9/29/15,Q,18.72,0
100181,9/30/15,Q,21.12,0
100181,10/1/15,Q,20.64,0
100181,10/2/15,Q,24.96,0
100181,10/3/15,Q,28.56,0
100181,10/4/15,Q,18.48,0
100181,10/5/15,Q,11.6928,0
100181,10/6/15,Q,19.176,0
100181,10/7/15,Q,24.96,0
100181,10/8/15,Q,29.04,0
100181,10/9/15,Q,29.04,0
100181,10/10/15,Q,29.52,0
100181,10/11/15,Q,18.96,0
100181,10/12/15,Q,24.72,0
100181,10/13/15,Q,29.52,0
100181,10/14/15,Q,25.2,0
100181,10/15/15,Q,22.08,0
100181,10/16/15,Q,19.68,0
100181,10/17/15,Q,24.72,0
100181,10/18/15,Q,23.04,0
100181,10/19/15,Q,19.92,0
100181,10/20/15,Q,23.52,0
100181,10/21/15,Q,26.88,0
100181,10/22/15,Q,29.76,0
100181,10/23/15,Q,28.32,0
100181,10/24/15,Q,26.16,0
100181,10/25/15,Q,20.16,0
100181,10/26/15,Q,29.28,0
100181,10/27/15,Q,25.44,0
100181,10/28/15,Q,28.32,0
100181,10/29/15,Q,18.96,0
100181,10/30/15,Q,26.4,0
100181,10/31/15,Q,28.32,0
100181,11/1/15,Q,24.48,0
100181,11/2/15,Q,18.48,0
100181,11/3/15,Q,23.76,0
100181,11/4/15,Q,29.52,0
100181,11/5/15,Q,22.32,0
100181,11/6/15,Q,21.84,0
100181,11/7/15,Q,25.92,0
100181,11/8/15,Q,21.84,0
100181,11/9/15,Q,28.32,0
100181,11/10/15,Q,21.6,0
100181,11/11/15,Q,28.08,0
100181,11/12/15,Q,25.68,0
100181,11/13/15,Q,27.12,0
100181,11/14/15,Q,21.36,0
100181,11/15/15,Q,20.88,0
100181,11/16/15,Q,25.44,0
100181,11/17/15,Q,23.76,0
100181,11/18/15,Q,23.3688,0
100181,11/19/15,Q,19.44,0
100181,11/20/15,Q,22.08,0
100181,11/21/15,Q,0,0
100181,11/22/15,Q,0,0
100181,11/23/15,Q,0,0
100181,11/24/15,Q,0,0
100181,11/25/15,Q,0,0
100181,11/26/15,Q,0,0
100181,11/27/15,Q,0,0
100181,11/28/15,Q,0,0
100181,11/29/15,Q,0,0
100181,11/30/15,Q,0,0
100181,12/1/15,Q,0,0
100181,12/2/15,Q,0,0
100181,12/3/15,Q,0,0
100181,12/4/15,Q,0,0
100181,12/5/15,Q,0,0
100181,12/6/15,Q,0,0
100181,12/7/15,Q,0,0
100181,12/8/15,Q,0,0
100181,12/9/15,Q,0,0
100181,12/10/15,Q,0,0
100181,12/11/15,Q,0,0
100181,12/12/15,Q,0,0
100181,12/13/15,Q,0,0
100181,12/14/15,Q,0,0
100181,12/15/15,Q,0,0
100181,12/16/15,Q,0,0
100181,12/17/15,Q,0,0
100181,12/18/15,Q,0,0
100181,12/19/15,Q,0,0
100181,12/20/15,Q,0,0
100181,12/21/15,Q,0,0
100181,12/22/15,Q,0,0
100181,12/23/15,Q,23.9616,0
100181,12/24/15,Q,18.72,0
100181,12/25/15,Q,29.04,0
100181,12/26/15,Q,28.56,0
100181,12/27/15,Q,25.68,0
100181,12/28/15,Q,28.8,0
100181,12/29/15,Q,23.28,0
100181,12/30/15,Q,24.48,0
100181,12/31/15,Q,20.64,0
100181,1/1/16,Q,22.32,0
100181,1/2/16,Q,25.68,0
100181,1/3/16,Q,21.12,0
100181,1/4/16,Q,28.08,0
100181,1/5/16,Q,20.16,0
100181,1/6/16,Q,27.12,0
100181,1/7/16,Q,19.38,0
100181,1/8/16,Q,25.92,0
100181,1/9/16,Q,21.12,0
100181,1/10/16,Q,18.72,0
100181,1/11/16,Q,22.32,0
100181,1/12/16,Q,30,0
100181,1/13/16,Q,24.96,0
100181,1/14/16,Q,29.76,0
100181,1/15/16,Q,29.76,0
100181,1/16/16,Q,29.52,0
100181,1/17/16,Q,20.64,0
100181,1/18/16,Q,28.08,0
100181,1/19/16,Q,26.64,0
100181,1/20/16,Q,22.08,0
100181,1/21/16,Q,19.44,0
100181,1/22/16,Q,24.72,0
100181,1/23/16,Q,29.28,0
100181,1/24/16,Q,27.12,0
100181,1/25/16,Q,21.12,0
100181,1/26/16,Q,28.08,0
100181,1/27/16,Q,22.56,0
100181,1/28/16,Q,18.72,0
100181,1/29/16,Q,28.8,0
100181,1/30/16,Q,25.2,0
100181,1/31/16,Q,20.4,0
100181,2/1/16,Q,20.88,0
100181,2/2/16,Q,23.52,0
100181,2/3/16,Q,27.12,0
100181,2/4/16,Q,20.4,0
100181,2/5/16,Q,24.24,0
100181,2/6/16,Q,26.16,0
100181,2/7/16,Q,25.2,0
100181,2/8/16,Q,27.12,0
100181,2/9/16,Q,21.36,0
100181,2/10/16,Q,24.72,0
100181,2/11/16,Q,23.52,0
100181,2/12/16,Q,18,0
100181,2/13/16,Q,18.24,0
100181,2/14/16,Q,29.76,0
100181,2/15/16,Q,21.84,0
100181,2/16/16,Q,25.6608,0
100181,2/17/16,Q,27.12,0
100181,2/18/16,Q,29.04,0
100181,2/19/16,Q,28.08,0
100181,2/20/16,Q,21.84,0
100181,2/21/16,Q,30,0
100181,2/22/16,Q,25.68,0
100181,2/23/16,Q,24.72,0
100181,2/24/16,Q,26.88,0
100181,2/25/16,Q,26.88,0
100181,2/26/16,Q,26.16,0
100181,2/27/16,Q,22.8,0
100181,2/28/16,Q,26.88,0
100181,2/29/16,Q,22.8,0
100181,3/1/16,Q,28.32,0
100181,3/2/16,Q,20.64,0
100181,3/3/16,Q,20.64,0
100181,3/4/16,Q,21.84,0
100181,3/5/16,Q,21.36,0
100181,3/6/16,Q,15.1536,0
100181,3/7/16,Q,20.64,0
100181,3/8/16,Q,24.48,0
100181,3/9/16,Q,27.6,0
100181,3/10/16,Q,22.08,0
100181,3/11/16,Q,22.8,0
100181,3/12/16,Q,0,0
100181,3/13/16,Q,29.04,0
100181,3/14/16,Q,24.96,0
100181,3/15/16,Q,28.32,0
100181,3/16/16,Q,24.24,0
100181,3/17/16,Q,29.28,0
100181,3/18/16,Q,21.84,0
100181,3/19/16,Q,19.2,0
100181,3/20/16,Q,26.88,0
100181,3/21/16,Q,25.92,0
100181,3/22/16,Q,24.48,0
100181,3/23/16,Q,22.32,0
100181,3/24/16,Q,18.96,0
100181,3/25/16,Q,25.92,0
100181,3/26/16,Q,28.512,0
100181,3/27/16,Q,26.88,0
100181,3/28/16,Q,23.28,0
100181,3/29/16,Q,26.16,0
100181,3/30/16,Q,27.36,0
100181,3/31/16,Q,26.16,0
100181,4/1/16,Q,22.8,0
100181,4/2/16,Q,28.8,0
100181,4/3/16,Q,21.12,0
100181,4/4/16,Q,24.72,0
100181,4/5/16,Q,21.6,0
100181,4/6/16,Q,18.24,0
100181,4/7/16,Q,19.92,0
100181,4/8/16,Q,19.44,0
100181,4/9/16,Q,27.84,0
100181,4/10/16,Q,28.08,0
100181,4/11/16,Q,27.84,0
100181,4/12/16,Q,27.36,0
100181,4/13/16,Q,23.28,0
100181,4/14/16,Q,29.04,0
100181,4/15/16,Q,26.88,0
100181,4/16/16,Q,20.16,0
100181,4/17/16,Q,18.96,0
100181,4/18/16,Q,23.76,0
100181,4/19/16,Q,22.08,0
100181,4/20/16,Q,18.96,0
100181,4/21/16,Q,24.96,0
100181,4/22/16,Q,28.08,0
100181,4/23/16,Q,24.72,0
100181,4/24/16,Q,22.08,0
100181,4/25/16,Q,18.72,0
100181,4/26/16,Q,29.04,0
100181,4/27/16,Q,23.04,0
100181,4/28/16,Q,27.84,0
100181,4/29/16,Q,23.28,0
100181,4/30/16,Q,21.36,0
100181,5/1/16,Q,26.16,0
100181,5/2/16,Q,27.36,0
100181,5/3/16,Q,25.2,0
100181,5/4/16,Q,25.44,0
100181,5/5/16,Q,25.68,0
100181,5/6/16,Q,27.6,0
100181,5/7/16,Q,22.32,0
100181,5/8/16,Q,27.36,0
100181,5/9/16,Q,26.64,0
100181,5/10/16,Q,27.36,0
100181,5/11/16,Q,18.24,0
100181,5/12/16,Q,23.04,0
100181,5/13/16,Q,23.52,0
100181,5/14/16,Q,24.48,0
100181,5/15/16,Q,28.8,0
100181,5/16/16,Q,27.36,0
100181,5/17/16,Q,27.36,0
100181,5/18/16,Q,19.2456,0
100181,5/19/16,Q,25.68,0
100181,5/20/16,Q,30,0
100181,5/21/16,Q,29.52,0
100181,5/22/16,Q,18.24,0
100181,5/23/16,Q,23.76,0
100181,5/24/16,Q,21.36,0
100181,5/25/16,Q,29.04,0
100181,5/26/16,Q,21.36,0
100181,5/27/16,Q,19.92,0
100181,5/28/16,Q,28.2744,0
100181,5/29/16,Q,22.32,0
100181,5/30/16,Q,21.8592,0
100181,5/31/16,Q,25.92,0
100181,6/1/16,Q,21.12,0
100181,6/2/16,Q,18,0
100181,6/3/16,Q,28.353186,0
100181,6/4/16,Q,23.76,0
100181,6/5/16,Q,25.44,0
100181,6/6/16,Q,24.48,0
100181,6/7/16,Q,28.32,0
100181,6/8/16,Q,24.72,0
100181,6/9/16,Q,23.76,0
100181,6/10/16,Q,29.04,0
100181,6/11/16,Q,23.52,0
100181,6/12/16,Q,28.56,0
100181,6/13/16,Q,23.28,0
100181,6/14/16,Q,29.28,0
100181,6/15/16,Q,24.72,0
100181,6/16/16,Q,27.6,0
100181,6/17/16,Q,21.12,0
100181,6/18/16,Q,18.24,0
100181,6/19/16,Q,25.2,0
100181,6/20/16,Q,29.28,0
100181,6/21/16,Q,25.68,0
100181,6/22/16,Q,29.76,0
100181,6/23/16,Q,24.72,0
100181,6/24/16,Q,21.6,0
100181,6/25/16,Q,22.56,0
100181,6/26/16,Q,18.48,0
100181,6/27/16,Q,27.12,0
100181,6/28/16,Q,27.6,0
100181,6/29/16,Q,22.56,0
100181,6/30/16,Q,20.88,0
100181,7/1/16,Q,23.52,0
100181,7/2/16,Q,24.24,0
100181,7/3/16,Q,24.72,0
100181,7/4/16,Q,6.9,0
100181,7/5/16,Q,20.16,0
100181,7/6/16,Q,23.04,0
100181,7/7/16,Q,18.48,0
100181,7/8/16,Q,20.64,0
100181,7/9/16,Q,27.6,0
100181,7/10/16,Q,24.24,0
100181,7/11/16,Q,23.04,0
100181,7/12/16,Q,18,0
100181,7/13/16,Q,24.48,0
100181,7/14/16,Q,29.04,0
100181,7/15/16,Q,27.36,0
100181,7/16/16,Q,23.76,0
100181,7/17/16,Q,20.16,0
100181,7/18/16,Q,28.32,0
100181,7/19/16,Q,26.4,0
100181,7/20/16,Q,29.76,0
100181,7/21/16,Q,28.8,0
100181,7/22/16,Q,21.84,0
100181,7/23/16,Q,21.84,0
100181,7/24/16,Q,27.84,0
100181,7/25/16,Q,23.04,0
100181,7/26/16,Q,27.36,0
100181,7/27/16,Q,19.68,0
100181,7/28/16,Q,28.08,0
100181,7/29/16,Q,28.56,0
100181,7/30/16,Q,22.8,0
100181,7/31/16,Q,23.76,0
100181,8/1/16,Q,23.04,0
100181,8/2/16,Q,24.96,0
100181,8/3/16,Q,19.44,0
100181,8/4/16,Q,26.88,0
100181,8/5/16,Q,23.9976,0
100181,8/6/16,Q,23.28,0
100181,8/7/16,Q,29.28,0
100181,8/8/16,Q,0,0
100181,8/9/16,Q,0,0
100181,8/10/16,Q,0,0
100181,8/11/16,Q,0,0
100181,8/12/16,Q,0,0
100181,8/13/16,Q,0,0
100181,8/14/16,Q,0,0
100181,8/15/16,Q,0,0
100181,8/16/16,Q,30.1344,0
100181,8/17/16,Q,18.96,0
100181,8/18/16,Q,25.2,0
100181,8/19/16,Q,25.6608,0
100181,8/20/16,Q,23.52,0
100181,8/21/16,Q,27.84,0
100181,8/22/16,Q,29.52,0
100181,8/23/16,Q,19.44,0
100181,8/24/16,Q,20.88,0
100181,8/25/16,Q,28.08,0
100181,8/26/16,Q,22.08,0
100181,8/27/16,Q,25.2,0
100181,8/28/16,Q,29.52,0
100181,8/29/16,Q,29.04,0
100181,8/30/16,Q,21.84,0
100181,8/31/16,Q,27.84,0
100181,9/1/16,Q,25.9584,0
100181,9/2/16,Q,23.52,0
100181,9/3/16,Q,27.6,0
100181,9/4/16,Q,28.8,0
100181,9/5/16,Q,18,0
100181,9/6/16,Q,29.04,0
100181,9/7/16,Q,29.52,0
100181,9/8/16,Q,28.08,0
100181,9/9/16,Q,26.16,0
100181,9/10/16,Q,17.9928,0
100181,9/11/16,Q,19.7472,0
100181,9/12/16,Q,13.8288,0
100181,9/13/16,Q,12.408,0
100181,9/14/16,Q,11.9616,0
100181,9/15/16,Q,12.1968,0
100181,9/16/16,Q,11.808,0
100181,9/17/16,Q,13.3416,0
100181,9/18/16,Q,12.144,0
100181,9/19/16,Q,9.24,0
100181,9/20/16,Q,15.0096,0
100181,9/21/16,Q,16.2624,0
100181,9/22/16,Q,12.4656,0
100181,9/23/16,Q,13.4784,0
100181,9/24/16,Q,9.1872,0
100181,9/25/16,Q,12.0744,0
100181,9/26/16,Q,11.1192,0
100181,9/27/16,Q,12.204,0
100181,9/28/16,Q,12.3984,0
100181,9/29/16,Q,10.4832,0
100181,9/30/16,Q,11.04,0
100181,10/1/16,Q,12.2496,0
100181,10/2/16,Q,8.1168,0
100181,10/3/16,Q,8.1168,0
100181,10/4/16,Q,7.728,0
100181,10/5/16,Q,6.528,0
100181,10/6/16,Q,9.4656,0
100181,10/7/16,Q,7.8408,0
100181,10/8/16,Q,6.2976,0
100181,10/9/16,Q,7.9872,0
100181,10/10/16,Q,8.2176,0
100181,10/11/16,Q,5.8032,0
100181,10/12/16,Q,9.1512,0
100181,10/13/16,Q,7.5144,0
100181,10/14/16,Q,8.2584,0
100181,10/15/16,Q,7.7376,0
100181,10/16/16,Q,0,0
100181,10/17/16,Q,0,0
100181,10/18/16,Q,0,0
100181,10/19/16,Q,0,0
100181,10/20/16,Q,0,0
100181,10/21/16,Q,0,0
100181,10/22/16,Q,0,0
100181,10/23/16,Q,0,0
100181,10/24/16,Q,0,0
100181,10/25/16,Q,0,0
100181,10/26/16,Q,0,0
100181,10/27/16,Q,0,0
100181,10/28/16,Q,0,0
100181,10/29/16,Q,0,0
100181,10/30/16,Q,0,0
100181,10/31/16,Q,0,0
100181,11/1/16,Q,0,0
100181,11/2/16,Q,0,0
100181,11/3/16,Q,0,0
100181,11/4/16,Q,0,0
100181,11/5/16,Q,0,0
100181,11/6/16,Q,0,0
100181,11/7/16,Q,0,0
100181,11/8/16,Q,0,0
100181,11/9/16,Q,0,0
100181,11/10/16,Q,0,0
100181,11/11/16,Q,0,0
100181,11/12/16,Q,0,0
100181,11/13/16,Q,0,0
100181,11/14/16,Q,0,0
100181,11/15/16,Q,0,0
100181,11/16/16,Q,0,0
100181,11/17/16,Q,0,0
100181,11/18/16,Q,0,0
100181,11/19/16,Q,0,0
100181,11/20/16,Q,0,0
100181,11/21/16,Q,0,0
100181,11/22/16,Q,0,0
100181,11/23/16,Q,0,0
100181,11/24/16,Q,0,0
100181,11/25/16,Q,0,0
100181,11/26/16,Q,0,0
100181,11/27/16,Q,0,0
100181,11/28/16,Q,0,0
100181,11/29/16,Q,0,0
100181,11/30/16,Q,0,0
100181,12/1/16,Q,0,0
100183,12/2/14,W,28.32,0
100183,12/3/14,W,21.6,0
100183,12/4/14,W,22.08,0
100183,12/5/14,W,27.36,0
100183,12/6/14,W,22.32,0
100183,12/7/14,W,29.52,0
100183,12/8/14,W,29.04,0
100183,12/9/14,W,29.76,0
100183,12/10/14,W,24.24,0
100183,12/11/14,W,27.6,0
100183,12/12/14,W,20.64,0
100183,12/13/14,W,18,0
100183,12/14/14,W,18.24,0
100183,12/15/14,W,24.72,0
100183,12/16/14,W,26.64,0
100183,12/17/14,W,18.24,0
100183,12/18/14,W,20.16,0
100183,12/19/14,W,26.4,0
100183,12/20/14,W,25.2,0
100183,12/21/14,W,28.8,0
100183,12/22/14,W,17.1072,0
100183,12/23/14,W,24.72,0
100183,12/24/14,W,24.24,0
100183,12/25/14,W,19.92,0
100183,12/26/14,W,29.28,0
100183,12/27/14,W,18.72,0
100183,12/28/14,W,18.72,0
100183,12/29/14,W,20.64,0
100183,12/30/14,W,19.2,0
100183,12/31/14,W,27.6,0
100183,1/1/15,W,25.2,0
100183,1/2/15,W,22.8,0
100183,1/3/15,W,22.08,0
100183,1/4/15,W,28.32,0
100183,1/5/15,W,28.32,0
100183,1/6/15,W,26.88,0
100183,1/7/15,W,23.28,0
100183,1/8/15,W,27.36,0
100183,1/9/15,W,19.152,0
100183,1/10/15,W,28.32,0
100183,1/11/15,W,26.16,0
100183,1/12/15,W,21.12,0
100183,1/13/15,W,26.4,0
100183,1/14/15,W,25.733689,0
100183,1/15/15,W,23.04,0
100183,1/16/15,W,28.8,0
100183,1/17/15,W,27.36,0
100183,1/18/15,W,19.68,0
100183,1/19/15,W,29.76,0
100183,1/20/15,W,24.96,0
100183,1/21/15,W,19.68,0
100183,1/22/15,W,24.96,0
100183,1/23/15,W,18,0
100183,1/24/15,W,18.48,0
100183,1/25/15,W,30,0
100183,1/26/15,W,19.92,0
100183,1/27/15,W,21.84,0
100183,1/28/15,W,20.64,0
100183,1/29/15,W,20.4,0
100183,1/30/15,W,22.32,0
100183,1/31/15,W,30,0
100183,2/1/15,W,21.84,0
100183,2/2/15,W,25.44,0
100183,2/3/15,W,28.32,0
100183,2/4/15,W,24.4608,0
100183,2/5/15,W,24.96,0
100183,2/6/15,W,26.88,0
100183,2/7/15,W,20.16,0
100183,2/8/15,W,27.84,0
100183,2/9/15,W,28.8,0
100183,2/10/15,W,29.52,0
100183,2/11/15,W,29.52,0
100183,2/12/15,W,19.2,0
100183,2/13/15,W,18.72,0
100183,2/14/15,W,26.64,0
100183,2/15/15,W,25.68,0
100183,2/16/15,W,8.3232,0
100183,2/17/15,W,16.704,0
100183,2/18/15,W,19.44,0
100183,2/19/15,W,26.64,0
100183,2/20/15,W,28.32,0
100183,2/21/15,W,13.8,0
100183,2/22/15,W,8.832,0
100183,2/23/15,W,9.4656,0
100183,2/24/15,W,9.3024,0
100183,2/25/15,W,7.0488,0
100183,2/26/15,W,7.2864,0
100183,2/27/15,W,9.8736,0
100183,2/28/15,W,9.1872,0
100183,3/1/15,W,6.936,0
100183,3/2/15,W,8.6496,0
100183,3/3/15,W,12.2976,0
100183,3/4/15,W,12.5208,0
100183,3/5/15,W,8.9856,0
100183,3/6/15,W,6.1776,0
100183,3/7/15,W,6.0192,0
100183,3/8/15,W,6.0192,0
100183,3/9/15,W,6.5736,0
100183,3/10/15,W,13.8384,0
100183,3/11/15,W,24.5016,0
100183,3/12/15,W,24.24,0
100183,3/13/15,W,18.96,0
100183,3/14/15,W,21.12,0
100183,3/15/15,W,27.36,0
100183,3/16/15,W,28.32,0
100183,3/17/15,W,19.2,0
100183,3/18/15,W,27.12,0
100183,3/19/15,W,29.52,0
100183,3/20/15,W,24.48,0
100183,3/21/15,W,20.4,0
100183,3/22/15,W,27.6,0
100183,3/23/15,W,29.76,0
100183,3/24/15,W,27.12,0
100183,3/25/15,W,28.56,0
100183,3/26/15,W,23.04,0
100183,3/27/15,W,20.64,0
100183,3/28/15,W,29.04,0
100183,3/29/15,W,18.24,0
100183,3/30/15,W,28.32,0
100183,3/31/15,W,20.4,0
100183,4/1/15,W,26.16,0
100183,4/2/15,W,28.512,0
100183,4/3/15,W,18.5328,0
100183,4/4/15,W,19.68,0
100183,4/5/15,W,22.0968,0
100183,4/6/15,W,28.32,0
100183,4/7/15,W,22.32,0
100183,4/8/15,W,25.44,0
100183,4/9/15,W,24.7104,0
100183,4/10/15,W,19.5216,0
100183,4/11/15,W,25.4016,0
100183,4/12/15,W,20.196,0
100183,4/13/15,W,19.9584,0
100183,4/14/15,W,18.3024,0
100183,4/15/15,W,19.2864,0
100183,4/16/15,W,28.1688,0
100183,4/17/15,W,17.556,0
100183,4/18/15,W,22.9632,0
100183,4/19/15,W,24.8472,0
100183,4/20/15,W,16.92,0
100183,4/21/15,W,25.8912,0
100183,4/22/15,W,24.408,0
100183,4/23/15,W,19.4304,0
100183,4/24/15,W,19.0008,0
100183,4/25/15,W,20.5056,0
100183,4/26/15,W,17.748,0
100183,4/27/15,W,17.9568,0
100183,4/28/15,W,22.848,0
100183,4/29/15,W,26.136,0
100183,4/30/15,W,22.0008,0
100183,5/1/15,W,18.4992,0
100183,5/2/15,W,26.64,0
100183,5/3/15,W,22.56,0
100183,5/4/15,W,20.64,0
100183,5/5/15,W,28.9872,0
100183,5/6/15,W,19.3224,0
100183,5/7/15,W,26.136,0
100183,5/8/15,W,20.3112,0
100183,5/9/15,W,26.6208,0
100183,5/10/15,W,23.94,0
100183,5/11/15,W,23.04,0
100183,5/12/15,W,21.12,0
100183,5/13/15,W,24.96,0
100183,5/14/15,W,19.92,0
100183,5/15/15,W,27.902566,0
100183,5/16/15,W,20.2272,0
100183,5/17/15,W,21.6,0
100183,5/18/15,W,25.2,0
100183,5/19/15,W,18.48,0
100183,5/20/15,W,27.7992,0
100183,5/21/15,W,21.6504,0
100183,5/22/15,W,27.84,0
100183,5/23/15,W,23.9976,0
100183,5/24/15,W,26.64,0
100183,5/25/15,W,0,0
100183,5/26/15,W,0,0
100183,5/27/15,W,0,1
100183,5/28/15,W,0,0
100183,5/29/15,W,4.8576,0
100183,5/30/15,W,9.5904,0
100183,5/31/15,W,8.484,0
100183,6/1/15,W,10.2816,0
100183,6/2/15,W,7.0848,0
100183,6/3/15,W,10.5,0
100183,6/4/15,W,0,0
100183,6/5/15,W,0,0
100183,6/6/15,W,0,0
100183,6/7/15,W,0,0
100183,6/8/15,W,0,0
100183,6/9/15,W,0,0
100183,6/10/15,W,0,0
100183,6/11/15,W,0,0
100183,6/12/15,W,0,0
100183,6/13/15,W,0,0
100183,6/14/15,W,0,0
100183,6/15/15,W,0,0
100183,6/16/15,W,0,0
100183,6/17/15,W,11.4192,0
100183,6/18/15,W,7.9344,0
100183,6/19/15,W,7.416,0
100183,6/20/15,W,14.5152,0
100183,6/21/15,W,23.2128,0
100183,6/22/15,W,12.972,0
100183,6/23/15,W,7.74,0
100183,6/24/15,W,11.8944,0
100183,6/25/15,W,8.9712,0
100183,6/26/15,W,11.1192,0
100183,6/27/15,W,7.872,0
100183,6/28/15,W,11.5128,0
100183,6/29/15,W,11.04,0
100183,6/30/15,W,7.6752,0
100183,7/1/15,W,11.3088,0
100183,7/2/15,W,8.436,0
100183,7/3/15,W,7.2816,0
100183,7/4/15,W,6.8256,0
100183,7/5/15,W,7.6896,0
100183,7/6/15,W,9.3312,0
100183,7/7/15,W,8.064,0
100183,7/8/15,W,6.468,0
100183,7/9/15,W,7.728,0
100183,7/10/15,W,9.66,0
100183,7/11/15,W,10.248,0
100183,7/12/15,W,10.248,0
100183,7/13/15,W,7.224,0
100183,7/14/15,W,7.308,0
100183,7/15/15,W,8.3232,0
100183,7/16/15,W,9.828,0
100183,7/17/15,W,10.2,0
100183,7/18/15,W,7.9152,0
100183,7/19/15,W,7.9152,0
100183,7/20/15,W,10.2,0
100183,7/21/15,W,6.804,0
100183,7/22/15,W,8.8944,0
100183,7/23/15,W,6.8544,0
100183,7/24/15,W,7.728,0
100183,7/25/15,W,9.408,0
100183,7/26/15,W,9.2208,0
100183,7/27/15,W,9.7104,0
100183,7/28/15,W,10.164,0
100183,7/29/15,W,7.9152,0
100183,7/30/15,W,6.2832,0
100183,7/31/15,W,8.8128,0
100183,8/1/15,W,9.7104,0
100183,8/2/15,W,6.936,0
100183,8/3/15,W,8.0784,0
100183,8/4/15,W,9.792,0
100183,8/5/15,W,8.0784,0
100183,8/6/15,W,7.8336,0
100183,8/7/15,W,7.8336,0
100183,8/8/15,W,9.9552,0
100183,8/9/15,W,7.8336,0
100183,8/10/15,W,7.6824,0
100183,8/11/15,W,9.384,0
100183,8/12/15,W,6.2016,0
100183,8/13/15,W,8.6496,0
100183,8/14/15,W,9.6288,0
100183,8/15/15,W,8.6496,0
100183,8/16/15,W,9.3024,0
100183,8/17/15,W,7.5072,0
100183,8/18/15,W,6.2016,0
100183,8/19/15,W,10.1184,0
100183,8/20/15,W,7.9152,0
100183,8/21/15,W,10.1184,0
100183,8/22/15,W,7.5888,0
100183,8/23/15,W,8.5536,0
100183,8/24/15,W,6.3648,0
100183,8/25/15,W,9.2208,0
100183,8/26/15,W,9.3024,0
100183,8/27/15,W,9.7104,0
100183,8/28/15,W,9.7104,0
100183,8/29/15,W,9.384,0
100183,8/30/15,W,9.1392,0
100183,8/31/15,W,9.2208,0
100183,9/1/15,W,7.344,0
100183,9/2/15,W,8.4864,0
100183,9/3/15,W,9.6288,0
100183,9/4/15,W,6.972,0
100183,9/5/15,W,8.0784,0
100183,9/6/15,W,9.9552,0
100183,9/7/15,W,7.0992,0
100183,9/8/15,W,9.492,0
100183,9/9/15,W,7.2624,0
100183,9/10/15,W,10.0368,0
100183,9/11/15,W,6.616303,0
100183,9/12/15,W,9.312171,0
100183,9/13/15,W,8.568,0
100183,9/14/15,W,7.760444,0
100183,9/15/15,W,8.316,0
100183,9/16/15,W,7.9152,0
100183,9/17/15,W,7.1808,0
100183,9/18/15,W,6.7728,0
100183,9/19/15,W,9.912,0
100183,9/20/15,W,7.14,0
100183,9/21/15,W,8.316,0
100183,9/22/15,W,8.3232,0
100183,9/23/15,W,9.9552,0
100183,9/24/15,W,8.2416,0
100183,9/25/15,W,6.3,0
100183,9/26/15,W,8.2416,0
100183,9/27/15,W,6.936,0
100183,9/28/15,W,7.5888,0
100183,9/29/15,W,7.752,0
100183,9/30/15,W,9.2208,0
100183,10/1/15,W,7.392,0
100183,10/2/15,W,9.996,0
100183,10/3/15,W,8.484,0
100183,10/4/15,W,6.528,0
100183,10/5/15,W,9.156,0
100183,10/6/15,W,8.4048,0
100183,10/7/15,W,7.9152,0
100183,10/8/15,W,6.8544,0
100183,10/9/15,W,6.2016,0
100183,10/10/15,W,10.0368,0
100183,10/11/15,W,6.2832,0
100183,10/12/15,W,7.644,0
100183,10/13/15,W,9.744,0
100183,10/14/15,W,8.82,0
100183,10/15/15,W,10.2,0
100183,10/16/15,W,9.24,0
100183,10/17/15,W,6.8544,0
100183,10/18/15,W,9.2208,0
100183,10/19/15,W,8.652,0
100183,10/20/15,W,7.392,0
100183,10/21/15,W,7.308,0
100183,10/22/15,W,9.7104,0
100183,10/23/15,W,10.416,0
100183,10/24/15,W,6.636,0
100183,10/25/15,W,10.248,0
100183,10/26/15,W,9.576,0
100183,10/27/15,W,8.2416,0
100183,10/28/15,W,9.1392,0
100183,10/29/15,W,14.5992,0
100183,10/30/15,W,14.5992,0
100183,10/31/15,W,13.7088,0
100183,11/1/15,W,12.0384,0
100183,11/2/15,W,8.7648,0
100183,11/3/15,W,11.868,0
100183,11/4/15,W,9.288,0
100183,11/5/15,W,10.6272,0
100183,11/6/15,W,9.9384,0
100183,11/7/15,W,8.5608,0
100183,11/8/15,W,11.712,0
100183,11/9/15,W,9.312,0
100183,11/10/15,W,10.848,0
100183,11/11/15,W,11.232,0
100183,11/12/15,W,8.424,0
100183,11/13/15,W,9.9216,0
100183,11/14/15,W,10.0152,0
100183,11/15/15,W,8.7048,0
100183,11/16/15,W,8.664,0
100183,11/17/15,W,10.296,0
100183,11/18/15,W,10.4832,0
100183,11/19/15,W,9.4536,0
100183,11/20/15,W,7.6608,0
100183,11/21/15,W,9.6672,0
100183,11/22/15,W,10.5792,0
100183,11/23/15,W,10.3968,0
100183,11/24/15,W,10.3008,0
100183,11/25/15,W,8.1696,0
100183,11/26/15,W,11.1264,0
100183,11/27/15,W,9.1464,0
100183,11/28/15,W,11.0112,0
100183,11/29/15,W,7.9032,0
100183,11/30/15,W,7.992,0
100183,12/1/15,W,9.9456,0
100183,12/2/15,W,8.0808,0
100183,12/3/15,W,7.6368,0
100183,12/4/15,W,7.9032,0
100183,12/5/15,W,8.2584,0
100183,12/6/15,W,8.0808,0
100183,12/7/15,W,10.4544,0
100183,12/8/15,W,10.1952,0
100183,12/9/15,W,9.3312,0
100183,12/10/15,W,10.0224,0
100183,12/11/15,W,7.2576,0
100183,12/12/15,W,7.1712,0
100183,12/13/15,W,10.7136,0
100183,12/14/15,W,9.1464,0
100183,12/15/15,W,9.8496,0
100183,12/16/15,W,6.7488,0
100183,12/17/15,W,9.504,0
100183,12/18/15,W,10.1952,0
100183,12/19/15,W,6.48,0
100183,12/20/15,W,6.972,0
100183,12/21/15,W,9.072,0
100183,12/22/15,W,9.504,0
100183,12/23/15,W,8.208,0
100183,12/24/15,W,8.0352,0
100183,12/25/15,W,10.1088,0
100183,12/26/15,W,9.2448,0
100183,12/27/15,W,10.5,0
100183,12/28/15,W,9.996,0
100183,12/29/15,W,10.5408,0
100183,12/30/15,W,7.776,0
100183,12/31/15,W,6.384,0
100183,1/1/16,W,6.804,0
100183,1/2/16,W,6.636,0
100183,1/3/16,W,6.3,0
100183,1/4/16,W,7.98,0
100183,1/5/16,W,8.988,0
100183,1/6/16,W,8.148,0
100183,1/7/16,W,6.3,0
100183,1/8/16,W,9.7104,0
100183,1/9/16,W,8.064,0
100183,1/10/16,W,7.224,0
100183,1/11/16,W,9.324,0
100183,1/12/16,W,8.904,0
100183,1/13/16,W,6.972,0
100183,1/14/16,W,7.6632,0
100183,1/15/16,W,22.464,0
100183,1/16/16,W,20.88,0
100183,1/17/16,W,16.0992,0
100183,1/18/16,W,11.9808,0
100183,1/19/16,W,12.96,0
100183,1/20/16,W,14.4,0
100183,1/21/16,W,13.1976,0
100183,1/22/16,W,9.2736,0
100183,1/23/16,W,13.248,0
100183,1/24/16,W,13.284,0
100183,1/25/16,W,11.016,0
100183,1/26/16,W,8.964,0
100183,1/27/16,W,8.964,0
100183,1/28/16,W,9.7152,0
100183,1/29/16,W,12.2496,0
100183,1/30/16,W,10.2432,0
100183,1/31/16,W,9.8208,0
100183,2/1/16,W,7.92,0
100183,2/2/16,W,10.1136,0
100183,2/3/16,W,9.1848,0
100183,2/4/16,W,8.1528,0
100183,2/5/16,W,9.3912,0
100183,2/6/16,W,9.6768,0
100183,2/7/16,W,8.6688,0
100183,2/8/16,W,11.4912,0
100183,2/9/16,W,7.56,0
100183,2/10/16,W,11.3904,0
100183,2/11/16,W,10.824,0
100183,2/12/16,W,9.1512,0
100183,2/13/16,W,9.5448,0
100183,2/14/16,W,11.6112,0
100183,2/15/16,W,11.316,0
100183,2/16/16,W,10.824,0
100183,2/17/16,W,9.6432,0
100183,2/18/16,W,8.064,0
100183,2/19/16,W,11.4144,0
100183,2/20/16,W,7.872,0
100183,2/21/16,W,7.776,0
100183,2/22/16,W,11.232,0
100183,2/23/16,W,10.848,0
100183,2/24/16,W,8.64,0
100183,2/25/16,W,10.656,0
100183,2/26/16,W,8.256,0
100183,2/27/16,W,8.544,0
100183,2/28/16,W,7.872,0
100183,2/29/16,W,10.848,0
100183,3/1/16,W,8.256,0
100183,3/2/16,W,7.3008,0
100183,3/3/16,W,11.3256,0
100183,3/4/16,W,10.296,0
100183,3/5/16,W,8.9856,0
100183,3/6/16,W,11.4192,0
100183,3/7/16,W,11.232,0
100183,3/8/16,W,7.8624,0
100183,3/9/16,W,7.8624,0
100183,3/10/16,W,9.2112,0
100183,3/11/16,W,0,0
100183,3/12/16,W,0,0
100183,3/13/16,W,7.104,0
100183,3/14/16,W,15.7728,0
100183,3/15/16,W,26.88,0
100183,3/16/16,W,24.24,0
100183,3/17/16,W,25.44,0
100183,3/18/16,W,25.92,0
100183,3/19/16,W,27.6,0
100183,3/20/16,W,18.96,0
100183,3/21/16,W,15.7584,0
100183,3/22/16,W,14.8104,0
100183,3/23/16,W,13.68,0
100183,3/24/16,W,13.2888,0
100183,3/25/16,W,11.0592,0
100183,3/26/16,W,13.9392,0
100183,3/27/16,W,9.3312,0
100183,3/28/16,W,11.0544,0
100183,3/29/16,W,14.1,0
100183,3/30/16,W,13.6488,0
100183,3/31/16,W,12.6336,0
100183,4/1/16,W,11.592,0
100183,4/2/16,W,12.5856,0
100183,4/3/16,W,9.0528,0
100183,4/4/16,W,12.4752,0
100183,4/5/16,W,8.532,0
100183,4/6/16,W,13.284,0
100183,4/7/16,W,8.316,0
100183,4/8/16,W,11.772,0
100183,4/9/16,W,12.144,0
100183,4/10/16,W,7.92,0
100183,4/11/16,W,11.1936,0
100183,4/12/16,W,10.2168,0
100183,4/13/16,W,9.0816,0
100183,4/14/16,W,11.9328,0
100183,4/15/16,W,8.1528,0
100183,4/16/16,W,8.1528,0
100183,4/17/16,W,10.6296,0
100183,4/18/16,W,11.9712,0
100183,4/19/16,W,10.7856,0
100183,4/20/16,W,11.3904,0
100183,4/21/16,W,12.6936,0
100183,4/22/16,W,11.3904,0
100183,4/23/16,W,10.4832,0
100183,4/24/16,W,11.9952,0
100183,4/25/16,W,9.1728,0
100183,4/26/16,W,9.4752,0
100183,4/27/16,W,10.6848,0
100183,4/28/16,W,10.1808,0
100183,4/29/16,W,9.2736,0
100183,4/30/16,W,10.3824,0
100183,5/1/16,W,10.7256,0
100183,5/2/16,W,9.9384,0
100183,5/3/16,W,10.6848,0
100183,5/4/16,W,12.1032,0
100183,5/5/16,W,7.872,0
100183,5/6/16,W,8.9544,0
100183,5/7/16,W,7.9704,0
100183,5/8/16,W,8.0688,0
100183,5/9/16,W,11.6112,0
100183,5/10/16,W,10.824,0
100183,5/11/16,W,12.3,0
100183,5/12/16,W,8.064,0
100183,5/13/16,W,7.776,0
100183,5/14/16,W,10.272,0
100183,5/15/16,W,10.176,0
100183,5/16/16,W,9.984,0
100183,5/17/16,W,9.792,0
100183,5/18/16,W,9.7416,0
100183,5/19/16,W,11.868,0
100183,5/20/16,W,9.6432,0
100183,5/21/16,W,10.272,0
100183,5/22/16,W,10.1352,0
100183,5/23/16,W,8.352,0
100183,5/24/16,W,10.08,0
100183,5/25/16,W,8.16,0
100183,5/26/16,W,8.9856,0
100183,5/27/16,W,10.764,0
100183,5/28/16,W,8.3304,0
100183,5/29/16,W,9.6408,0
100183,5/30/16,W,10.1088,0
100183,5/31/16,W,10.9512,0
100183,6/1/16,W,11.6064,0
100183,6/2/16,W,8.6112,0
100183,6/3/16,W,10.436938,0
100183,6/4/16,W,8.9856,0
100183,6/5/16,W,10.0152,0
100183,6/6/16,W,11.0448,0
100183,6/7/16,W,7.8624,0
100183,6/8/16,W,10.1232,0
100183,6/9/16,W,9.2664,0
100183,6/10/16,W,7.6752,0
100183,6/11/16,W,8.7984,0
100183,6/12/16,W,8.892,0
100183,6/13/16,W,8.9856,0
100183,6/14/16,W,9.7344,0
100183,6/15/16,W,7.5816,0
100183,6/16/16,W,7.488,0
100183,6/17/16,W,8.424,0
100183,6/18/16,W,11.0448,0
100183,6/19/16,W,10.0152,0
100183,6/20/16,W,8.892,0
100183,6/21/16,W,10.0152,0
100183,6/22/16,W,8.1432,0
100183,6/23/16,W,7.7688,0
100183,6/24/16,W,11.1384,0
100183,6/25/16,W,10.5768,0
100183,6/26/16,W,8.1432,0
100183,6/27/16,W,9.1728,0
100183,6/28/16,W,10.1088,0
100183,6/29/16,W,7.5816,0
100183,6/30/16,W,11.3256,0
100183,7/1/16,W,11.4,0
100183,7/2/16,W,10.3056,0
100183,7/3/16,W,10.3056,0
100183,7/4/16,W,0.9504,0
100183,7/5/16,W,7.872,0
100183,7/6/16,W,9.1512,0
100183,7/7/16,W,8.64,0
100183,7/8/16,W,9.984,0
100183,7/9/16,W,7.296,0
100183,7/10/16,W,11.904,0
100183,7/11/16,W,10.464,0
100183,7/12/16,W,8.736,0
100183,7/13/16,W,9.5472,0
100183,7/14/16,W,10.56,0
100183,7/15/16,W,7.488,0
100183,7/16/16,W,6.804,0
100183,7/17/16,W,6.612,0
100183,7/18/16,W,8.364,0
100183,7/19/16,W,10.272,0
100183,7/20/16,W,9.216,0
100183,7/21/16,W,9.2496,0
100183,7/22/16,W,7.968,0
100183,7/23/16,W,8.16,0
100183,7/24/16,W,9.504,0
100183,7/25/16,W,10.8576,0
100183,7/26/16,W,8.64,0
100183,7/27/16,W,10.9512,0
100183,7/28/16,W,11.04,0
100183,7/29/16,W,11.3256,0
100183,7/30/16,W,9.4536,0
100183,7/31/16,W,7.956,0
100183,8/1/16,W,8.7984,0
100183,8/2/16,W,11.7,0
100183,8/3/16,W,10.0152,0
100183,8/4/16,W,7.3944,0
100183,8/5/16,W,10.3896,0
100183,8/6/16,W,10.8576,0
100183,8/7/16,W,7.3944,0
100183,8/8/16,W,11.3256,0
100183,8/9/16,W,11.6064,0
100183,8/10/16,W,9.9216,0
100183,8/11/16,W,10.764,0
100183,8/12/16,W,10.3896,0
100183,8/13/16,W,11.0448,0
100183,8/14/16,W,11.6064,0
100183,8/15/16,W,8.6112,0
100183,8/16/16,W,9.5448,0
100183,8/17/16,W,8.4672,0
100183,8/18/16,W,11.4144,0
100183,8/19/16,W,8.064,0
100183,8/20/16,W,10.08,0
100183,8/21/16,W,10.56,0
100183,8/22/16,W,9.696,0
100183,8/23/16,W,9.408,0
100183,8/24/16,W,8.7552,0
100183,8/25/16,W,12.1776,0
100183,8/26/16,W,21.36,0
100183,8/27/16,W,19.2,0
100183,8/28/16,W,20.88,0
100183,8/29/16,W,28.56,0
100183,8/30/16,W,22.08,0
100183,8/31/16,W,21.2064,0
100183,9/1/16,W,18.984,0
100183,9/2/16,W,9.9144,0
100183,9/3/16,W,10.44,0
100183,9/4/16,W,9.2904,0
100183,9/5/16,W,10.368,0
100183,9/6/16,W,9.3624,0
100183,9/7/16,W,11.844,0
100183,9/8/16,W,10.4904,0
100183,9/9/16,W,12.2544,0
100183,9/10/16,W,8.6112,0
100183,9/11/16,W,8.5008,0
100183,9/12/16,W,10.7088,0
100183,9/13/16,W,9.4944,0
100183,9/14/16,W,11.124,0
100183,9/15/16,W,12.4608,0
100183,9/16/16,W,8.2368,0
100183,9/17/16,W,12.9888,0
100183,9/18/16,W,8.1312,0
100183,9/19/16,W,8.2368,0
100183,9/20/16,W,10.4544,0
100183,9/21/16,W,12.4608,0
100183,9/22/16,W,12.0744,0
100183,9/23/16,W,9.9264,0
100183,9/24/16,W,9.1848,0
100183,9/25/16,W,7.74,0
100183,9/26/16,W,12.9,0
100183,9/27/16,W,10.2816,0
100183,9/28/16,W,10.7856,0
100183,9/29/16,W,12.2976,0
100183,9/30/16,W,10.7256,0
100183,10/1/16,W,8.4672,0
100183,10/2/16,W,7.5768,0
100183,10/3/16,W,11.2176,0
100183,10/4/16,W,10.56,0
100183,10/5/16,W,9.6432,0
100183,10/6/16,W,7.584,0
100183,10/7/16,W,9.312,0
100183,10/8/16,W,11.232,0
100183,10/9/16,W,10.08,0
100183,10/10/16,W,10.764,0
100183,10/11/16,W,11.0448,0
100183,10/12/16,W,8.3304,0
100183,10/13/16,W,10.4832,0
100183,10/14/16,W,0,0
100183,10/15/16,W,0,0
100183,10/16/16,W,0,0
100183,10/17/16,W,6.6048,0
100183,10/18/16,W,9.0528,0
100183,10/19/16,W,11.904,0
100183,10/20/16,W,11.0448,0
100183,10/21/16,W,9.4848,0
100183,10/22/16,W,7.2048,0
100183,10/23/16,W,7.1136,0
100183,10/24/16,W,9.2352,0
100183,10/25/16,W,10.1232,0
100183,10/26/16,W,8.7912,0
100183,10/27/16,W,8.0808,0
100183,10/28/16,W,10.9224,0
100183,10/29/16,W,8.7912,0
100183,10/30/16,W,9.5016,0
100183,10/31/16,W,10.5792,0
100183,11/1/16,W,9.8568,0
100183,11/2/16,W,8.2992,0
100183,11/3/16,W,8.664,0
100183,11/4/16,W,9.3936,0
100183,11/5/16,W,9.6792,0
100183,11/6/16,W,10.9224,0
100183,11/7/16,W,10.1232,0
100183,11/8/16,W,9.3936,0
100183,11/9/16,W,7.8432,0
100183,11/10/16,W,10.3968,0
100183,11/11/16,W,8.9376,0
100183,11/12/16,W,6.84,0
100183,11/13/16,W,11.2176,0
100183,11/14/16,W,7.1136,0
100183,11/15/16,W,9.9456,0
100183,11/16/16,W,10.3968,0
100183,11/17/16,W,10.488,0
100183,11/18/16,W,6.84,0
100183,11/19/16,W,10.488,0
100183,11/20/16,W,9.9408,0
100183,11/21/16,W,7.8432,0
100183,11/22/16,W,7.296,0
100183,11/23/16,W,7.3872,0
100183,11/24/16,W,6.84,0
100183,11/25/16,W,6.84,0
100183,11/26/16,W,7.3872,0
100183,11/27/16,W,7.3872,0
100183,11/28/16,W,10.3056,0
100183,11/29/16,W,8.4816,0
100183,11/30/16,W,10.8528,0
100183,12/1/16,W,8.8464,0
100184,12/2/14,W,18.227421,0
100184,12/3/14,W,27.100629,0
100184,12/4/14,W,20.145067,0
100184,12/5/14,W,26.859323,0
100184,12/6/14,W,19.904064,0
100184,12/7/14,W,20.383,0
100184,12/8/14,W,29.254539,0
100184,12/9/14,W,25.896436,0
100184,12/10/14,W,18.222629,0
100184,12/11/14,W,24.45552,0
100184,12/12/14,W,20.858021,0
100184,12/13/14,W,22.2952,0
100184,12/14/14,W,24.4512,0
100184,12/15/14,W,19.6554,0
100184,12/16/14,W,27.32352,0
100184,12/17/14,W,19.412229,0
100184,12/18/14,W,0,0
100184,12/19/14,W,0,0
100184,12/20/14,W,0,0
100184,12/21/14,W,0,0
100184,12/22/14,W,0,0
100184,12/23/14,W,0,0
100184,12/24/14,W,0,0
100184,12/25/14,W,0,0
100184,12/26/14,W,0,0
100184,12/27/14,W,0,0
100184,12/28/14,W,0,0
100184,12/29/14,W,0,0
100184,12/30/14,W,0,0
100184,12/31/14,W,0,0
100184,1/1/15,W,0,0
100184,1/2/15,W,0,0
100184,1/3/15,W,0,0
100184,1/4/15,W,0,0
100184,1/5/15,W,0,0
100184,1/6/15,W,0,0
100184,1/7/15,W,0,0
100184,1/8/15,W,0,0
100184,1/9/15,W,0,0
100184,1/10/15,W,0,0
100184,1/11/15,W,0,0
100184,1/12/15,W,0,0
100184,1/13/15,W,0,0
100184,1/14/15,W,0,0
100184,1/15/15,W,0,0
100184,1/16/15,W,0,0
100184,1/17/15,W,0,0
100184,1/18/15,W,0,0
100184,1/19/15,W,0,0
100184,1/20/15,W,0,0
100184,1/21/15,W,0,0
100184,1/22/15,W,0,0
100184,1/23/15,W,0,0
100184,1/24/15,W,0,0
100184,1/25/15,W,0,0
100184,1/26/15,W,0,0
100184,1/27/15,W,0,0
100184,1/28/15,W,0,0
100184,1/29/15,W,0,0
100184,1/30/15,W,0,0
100184,1/31/15,W,0,0
100184,2/1/15,W,0,0
100184,2/2/15,W,0,0
100184,2/3/15,W,0,0
100184,2/4/15,W,0,0
100184,2/5/15,W,0,0
100184,2/6/15,W,0,0
100184,2/7/15,W,0,0
100184,2/8/15,W,0,0
100184,2/9/15,W,0,0
100184,2/10/15,W,0,0
100184,2/11/15,W,0,0
100184,2/12/15,W,0,0
100184,2/13/15,W,0,0
100184,2/14/15,W,0,0
100184,2/15/15,W,0,0
100184,2/16/15,W,0,0
100184,2/17/15,W,0,0
100184,2/18/15,W,0,0
100184,2/19/15,W,0,0
100184,2/20/15,W,0,0
100184,2/21/15,W,0,0
100184,2/22/15,W,0,0
100184,2/23/15,W,0,0
100184,2/24/15,W,0,0
100184,2/25/15,W,0,0
100184,2/26/15,W,0,0
100184,2/27/15,W,0,0
100184,2/28/15,W,0,0
100184,3/1/15,W,0,0
100184,3/2/15,W,0,0
100184,3/3/15,W,0,0
100184,3/4/15,W,0,0
100184,3/5/15,W,0,0
100184,3/6/15,W,0,0
100184,3/7/15,W,0,0
100184,3/8/15,W,0,0
100184,3/9/15,W,0,0
100184,3/10/15,W,0,0
100184,3/11/15,W,0,0
100184,3/12/15,W,0,0
100184,3/13/15,W,0,0
100184,3/14/15,W,0,0
100184,3/15/15,W,0,0
100184,3/16/15,W,0,0
100184,3/17/15,W,0,0
100184,3/18/15,W,0,0
100184,3/19/15,W,0,0
100184,3/20/15,W,0,0
100184,3/21/15,W,0,0
100184,3/22/15,W,0,0
100184,3/23/15,W,0,0
100184,3/24/15,W,0,0
100184,3/25/15,W,0,0
100184,3/26/15,W,0,0
100184,3/27/15,W,0,0
100184,3/28/15,W,0,0
100184,3/29/15,W,0,0
100184,3/30/15,W,0,0
100184,3/31/15,W,0,0
100184,4/1/15,W,0,0
100184,4/2/15,W,0,0
100184,4/3/15,W,0,0
100184,4/4/15,W,0,0
100184,4/5/15,W,0,0
100184,4/6/15,W,0,0
100184,4/7/15,W,0,0
100184,4/8/15,W,0,0
100184,4/9/15,W,0,0
100184,4/10/15,W,0,0
100184,4/11/15,W,0,0
100184,4/12/15,W,0,0
100184,4/13/15,W,0,0
100184,4/14/15,W,0,0
100184,4/15/15,W,0,0
100184,4/16/15,W,0,0
100184,4/17/15,W,0,0
100184,4/18/15,W,0,0
100184,4/19/15,W,0,0
100184,4/20/15,W,0,0
100184,4/21/15,W,0,0
100184,4/22/15,W,0,0
100184,4/23/15,W,0,0
100184,4/24/15,W,0,0
100184,4/25/15,W,0,0
100184,4/26/15,W,0,0
100184,4/27/15,W,0,0
100184,4/28/15,W,0,0
100184,4/29/15,W,0,0
100184,4/30/15,W,0,0
100184,5/1/15,W,0,0
100184,5/2/15,W,0,0
100184,5/3/15,W,0,0
100184,5/4/15,W,0,0
100184,5/5/15,W,0,0
100184,5/6/15,W,0,0
100184,5/7/15,W,0,0
100184,5/8/15,W,0,0
100184,5/9/15,W,0,0
100184,5/10/15,W,0,0
100184,5/11/15,W,0,0
100184,5/12/15,W,0,0
100184,5/13/15,W,0,0
100184,5/14/15,W,0,0
100184,5/15/15,W,0,0
100184,5/16/15,W,0,0
100184,5/17/15,W,0,0
100184,5/18/15,W,0,0
100184,5/19/15,W,0,0
100184,5/20/15,W,0,0
100184,5/21/15,W,0,0
100184,5/22/15,W,0,0
100184,5/23/15,W,0,0
100184,5/24/15,W,0,1
100184,5/25/15,W,0,0
100184,5/26/15,W,0,0
100184,5/27/15,W,0,0
100184,5/28/15,W,0,0
100184,5/29/15,W,0,0
100184,5/30/15,W,0,0
100184,5/31/15,W,0,0
100184,6/1/15,W,0,0
100184,6/2/15,W,4.788,0
100184,6/3/15,W,2.2896,0
100184,6/4/15,W,2.9016,0
100184,6/5/15,W,17.7408,0
100184,6/6/15,W,24.48,0
100184,6/7/15,W,15.708,0
100184,6/8/15,W,6.7872,0
100184,6/9/15,W,6.6528,0
100184,6/10/15,W,7.2,0
100184,6/11/15,W,8.4912,0
100184,6/12/15,W,13.3824,0
100184,6/13/15,W,18.72,0
100184,6/14/15,W,19.44,0
100184,6/15/15,W,22.56,0
100184,6/16/15,W,18.72,0
100184,6/17/15,W,23.04,0
100184,6/18/15,W,19.44,0
100184,6/19/15,W,28.32,0
100184,6/20/15,W,26.64,0
100184,6/21/15,W,25.68,0
100184,6/22/15,W,18.96,0
100184,6/23/15,W,19.92,0
100184,6/24/15,W,29.04,0
100184,6/25/15,W,23.28,0
100184,6/26/15,W,29.52,0
100184,6/27/15,W,27.36,0
100184,6/28/15,W,20.16,0
100184,6/29/15,W,18.24,0
100184,6/30/15,W,18,0
100184,7/1/15,W,18,0
100184,7/2/15,W,25.44,0
100184,7/3/15,W,19.92,0
100184,7/4/15,W,29.04,0
100184,7/5/15,W,23.52,0
100184,7/6/15,W,24.48,0
100184,7/7/15,W,22.08,0
100184,7/8/15,W,27.36,0
100184,7/9/15,W,19.44,0
100184,7/10/15,W,29.28,0
100184,7/11/15,W,19.2,0
100184,7/12/15,W,21.84,0
100184,7/13/15,W,25.2,0
100184,7/14/15,W,28.08,0
100184,7/15/15,W,18.96,0
100184,7/16/15,W,27.12,0
100184,7/17/15,W,23.76,0
100184,7/18/15,W,25.68,0
100184,7/19/15,W,27.36,0
100184,7/20/15,W,28.56,0
100184,7/21/15,W,26.16,0
100184,7/22/15,W,27.36,0
100184,7/23/15,W,29.04,0
100184,7/24/15,W,23.28,0
100184,7/25/15,W,20.88,0
100184,7/26/15,W,20.16,0
100184,7/27/15,W,28.08,0
100184,7/28/15,W,21.84,0
100184,7/29/15,W,20.88,0
100184,7/30/15,W,18.1536,0
100184,7/31/15,W,28.8,0
100184,8/1/15,W,19.92,0
100184,8/2/15,W,25.44,0
100184,8/3/15,W,19.92,0
100184,8/4/15,W,29.4,0
100184,8/5/15,W,20.4,0
100184,8/6/15,W,18.0576,0
100184,8/7/15,W,23.8032,0
100184,8/8/15,W,17.46,0
100184,8/9/15,W,13.572,0
100184,8/10/15,W,11.2728,0
100184,8/11/15,W,20.88,0
100184,8/12/15,W,0,0
100184,8/13/15,W,0,0
100184,8/14/15,W,0,0
100184,8/15/15,W,0,0
100184,8/16/15,W,30,0
100184,8/17/15,W,22.0968,0
100184,8/18/15,W,19.008,0
100184,8/19/15,W,17.46,0
100184,8/20/15,W,20.976,0
100184,8/21/15,W,16.2624,0
100184,8/22/15,W,18.2928,0
100184,8/23/15,W,23.1336,0
100184,8/24/15,W,23.0256,0
100184,8/25/15,W,21.0576,0
100184,8/26/15,W,6.1824,0
100184,8/27/15,W,18.768,0
100184,8/28/15,W,22.8,0
100184,8/29/15,W,0,0
100184,8/30/15,W,5.6544,0
100184,8/31/15,W,19.4208,0
100184,9/1/15,W,24.72,0
100184,9/2/15,W,21.6,0
100184,9/3/15,W,19.5288,0
100184,9/4/15,W,21.8064,0
100184,9/5/15,W,28.9296,0
100184,9/6/15,W,13.8432,0
100184,9/7/15,W,15.6768,0
100184,9/8/15,W,24.2352,0
100184,9/9/15,W,14.7744,0
100184,9/10/15,W,0,0
100184,9/11/15,W,12.555559,0
100184,9/12/15,W,17.178086,0
100184,9/13/15,W,0,0
100184,9/14/15,W,20.311644,0
100184,9/15/15,W,24.9984,0
100184,9/16/15,W,21.6216,0
100184,9/17/15,W,16.7184,0
100184,9/18/15,W,18.0456,0
100184,9/19/15,W,20.6184,0
100184,9/20/15,W,14.7384,0
100184,9/21/15,W,14.4072,0
100184,9/22/15,W,18.1704,0
100184,9/23/15,W,13.26,0
100184,9/24/15,W,13.884,0
100184,9/25/15,W,17.472,0
100184,9/26/15,W,16.5888,0
100184,9/27/15,W,15.0528,0
100184,9/28/15,W,14.6664,0
100184,9/29/15,W,15.624,0
100184,9/30/15,W,14.4336,0
100184,10/1/15,W,15.3264,0
100184,10/2/15,W,16.0704,0
100184,10/3/15,W,16.5168,0
100184,10/4/15,W,16.0704,0
100184,10/5/15,W,15.5184,0
100184,10/6/15,W,14.0544,0
100184,10/7/15,W,11.232,0
100184,10/8/15,W,17.136,0
100184,10/9/15,W,13.68,0
100184,10/10/15,W,15.696,0
100184,10/11/15,W,12.8856,0
100184,10/12/15,W,17.1336,0
100184,10/13/15,W,12.4608,0
100184,10/14/15,W,12.1104,0
100184,10/15/15,W,12.2496,0
100184,10/16/15,W,10.9968,0
100184,10/17/15,W,12.1104,0
100184,10/18/15,W,12.2496,0
100184,10/19/15,W,15.5904,0
100184,10/20/15,W,11.4144,0
100184,10/21/15,W,16.4256,0
100184,10/22/15,W,15.5904,0
100184,10/23/15,W,14.364,0
100184,10/24/15,W,16.8264,0
100184,10/25/15,W,16.9632,0
100184,10/26/15,W,13.8168,0
100184,10/27/15,W,13.6416,0
100184,10/28/15,W,13.1328,0
100184,10/29/15,W,12.636,0
100184,10/30/15,W,12.5496,0
100184,10/31/15,W,15.288,0
100184,11/1/15,W,12.324,0
100184,11/2/15,W,0,0
100184,11/3/15,W,0,0
100184,11/4/15,W,0,0
100184,11/5/15,W,0,0
100184,11/6/15,W,0,0
100184,11/7/15,W,11.2896,0
100184,11/8/15,W,16.128,0
100184,11/9/15,W,18.4464,0
100184,11/10/15,W,17.6904,0
100184,11/11/15,W,17.112,0
100184,11/12/15,W,13.176,0
100184,11/13/15,W,12.24,0
100184,11/14/15,W,17.568,0
100184,11/15/15,W,11.4696,0
100184,11/16/15,W,11.4696,0
100184,11/17/15,W,11.4144,0
100184,11/18/15,W,13.224,0
100184,11/19/15,W,16.2864,0
100184,11/20/15,W,14.0592,0
100184,11/21/15,W,12.6336,0
100184,11/22/15,W,12.4416,0
100184,11/23/15,W,14.2464,0
100184,11/24/15,W,12.9792,0
100184,11/25/15,W,10.6488,0
100184,11/26/15,W,10.44,0
100184,11/27/15,W,9.5256,0
100184,11/28/15,W,11.2896,0
100184,11/29/15,W,9.4464,0
100184,11/30/15,W,13.7616,0
100184,12/1/15,W,12.0336,0
100184,12/2/15,W,12.144,0
100184,12/3/15,W,10.692,0
100184,12/4/15,W,11.8128,0
100184,12/5/15,W,11.34,0
100184,12/6/15,W,10.368,0
100184,12/7/15,W,11.5104,0
100184,12/8/15,W,12.744,0
100184,12/9/15,W,8.976,0
100184,12/10/15,W,12.2496,0
100184,12/11/15,W,10.1376,0
100184,12/12/15,W,9.9264,0
100184,12/13/15,W,12.3552,0
100184,12/14/15,W,9.2928,0
100184,12/15/15,W,8.5536,0
100184,12/16/15,W,13.0944,0
100184,12/17/15,W,8.1312,0
100184,12/18/15,W,10.8768,0
100184,12/19/15,W,12.144,0
100184,12/20/15,W,12.7776,0
100184,12/21/15,W,12.672,0
100184,12/22/15,W,9.3984,0
100184,12/23/15,W,9.7008,0
100184,12/24/15,W,11.868,0
100184,12/25/15,W,9.4944,0
100184,12/26/15,W,10.0104,0
100184,12/27/15,W,10.6296,0
100184,12/28/15,W,8.772,0
100184,12/29/15,W,10.6848,0
100184,12/30/15,W,8.1648,0
100184,12/31/15,W,11.592,0
100184,1/1/16,W,11.4912,0
100184,1/2/16,W,10.6848,0
100184,1/3/16,W,8.9712,0
100184,1/4/16,W,7.56,0
100184,1/5/16,W,8.1648,0
100184,1/6/16,W,11.3904,0
100184,1/7/16,W,7.872,0
100184,1/8/16,W,11.6928,0
100184,1/9/16,W,11.4912,0
100184,1/10/16,W,8.6592,0
100184,1/11/16,W,12.1032,0
100184,1/12/16,W,12.6,0
100184,1/13/16,W,9.576,0
100184,1/14/16,W,8.1672,0
100184,1/15/16,W,11.808,0
100184,1/16/16,W,12.6,0
100184,1/17/16,W,8.7696,0
100184,1/18/16,W,8.4672,0
100184,1/19/16,W,8.9544,0
100184,1/20/16,W,9.9384,0
100184,1/21/16,W,10.4664,0
100184,1/22/16,W,0,0
100184,1/23/16,W,9.6768,0
100184,1/24/16,W,14.8176,0
100184,1/25/16,W,18.144,0
100184,1/26/16,W,11.328,0
100184,1/27/16,W,17.7,0
100184,1/28/16,W,14.2464,0
100184,1/29/16,W,13.9776,0
100184,1/30/16,W,13.1712,0
100184,1/31/16,W,14.4648,0
100184,2/1/16,W,14.3472,0
100184,2/2/16,W,12.3264,0
100184,2/3/16,W,11.9808,0
100184,2/4/16,W,9.5616,0
100184,2/5/16,W,9.588,0
100184,2/6/16,W,12.972,0
100184,2/7/16,W,13.0848,0
100184,2/8/16,W,10.3776,0
100184,2/9/16,W,8.1,0
100184,2/10/16,W,13.068,0
100184,2/11/16,W,11.7216,0
100184,2/12/16,W,9.7152,0
100184,2/13/16,W,12.0384,0
100184,2/14/16,W,12.9888,0
100184,2/15/16,W,10.7712,0
100184,2/16/16,W,7.8432,0
100184,2/17/16,W,8.9784,0
100184,2/18/16,W,11.6616,0
100184,2/19/16,W,8.8704,0
100184,2/20/16,W,9.072,0
100184,2/21/16,W,9.072,0
100184,2/22/16,W,8.6688,0
100184,2/23/16,W,7.7736,0
100184,2/24/16,W,10.9224,0
100184,2/25/16,W,11.424,0
100184,2/26/16,W,9.504,0
100184,2/27/16,W,9.792,0
100184,2/28/16,W,8.64,0
100184,2/29/16,W,9.888,0
100184,3/1/16,W,8.64,0
100184,3/2/16,W,8.7984,0
100184,3/3/16,W,8.6112,0
100184,3/4/16,W,9.1728,0
100184,3/5/16,W,10.6704,0
100184,3/6/16,W,9.828,0
100184,3/7/16,W,7.02,0
100184,3/8/16,W,8.4816,0
100184,3/9/16,W,9.4848,0
100184,3/10/16,W,8.0496,0
100184,3/11/16,W,0,0
100184,3/12/16,W,9.8496,0
100184,3/13/16,W,0,0
100184,3/14/16,W,9.8256,0
100184,3/15/16,W,9.576,0
100184,3/16/16,W,8.424,0
100184,3/17/16,W,7.4784,0
100184,3/18/16,W,7.5768,0
100184,3/19/16,W,10.6704,0
100184,3/20/16,W,9.0792,0
100184,3/21/16,W,7.7688,0
100184,3/22/16,W,8.832,0
100184,3/23/16,W,9.5472,0
100184,3/24/16,W,9.7344,0
100184,3/25/16,W,11.0448,0
100184,3/26/16,W,10.4832,0
100184,3/27/16,W,7.8624,0
100184,3/28/16,W,7.7688,0
100184,3/29/16,W,9.9408,0
100184,3/30/16,W,8.892,0
100184,3/31/16,W,10.3968,0
100184,4/1/16,W,9.1728,0
100184,4/2/16,W,8.0256,0
100184,4/3/16,W,7.0224,0
100184,4/4/16,W,7.4784,0
100184,4/5/16,W,11.4,0
100184,4/6/16,W,11.3088,0
100184,4/7/16,W,11.4,0
100184,4/8/16,W,9.0288,0
100184,4/9/16,W,9.576,0
100184,4/10/16,W,11.4,0
100184,4/11/16,W,10.1232,0
100184,4/12/16,W,7.1136,0
100184,4/13/16,W,10.488,0
100184,4/14/16,W,7.104,0
100184,4/15/16,W,9.9456,0
100184,4/16/16,W,9.768,0
100184,4/17/16,W,9.5904,0
100184,4/18/16,W,8.0808,0
100184,4/19/16,W,8.7024,0
100184,4/20/16,W,7.2816,0
100184,4/21/16,W,8.208,0
100184,4/22/16,W,7.3704,0
100184,4/23/16,W,10.1232,0
100184,4/24/16,W,7.8144,0
100184,4/25/16,W,10.1232,0
100184,4/26/16,W,9.0576,0
100184,4/27/16,W,7.2048,0
100184,4/28/16,W,8.6136,0
100184,4/29/16,W,9.8568,0
100184,4/30/16,W,6.7488,0
100184,5/1/16,W,6.9216,0
100184,5/2/16,W,10.2024,0
100184,5/3/16,W,8.3904,0
100184,5/4/16,W,8.3904,0
100184,5/5/16,W,9.8496,0
100184,5/6/16,W,7.3872,0
100184,5/7/16,W,6.9984,0
100184,5/8/16,W,9.96,0
100184,5/9/16,W,11.3904,0
100184,5/10/16,W,9.984,0
100184,5/11/16,W,8.736,0
100184,5/12/16,W,8.856,0
100184,5/13/16,W,8.544,0
100184,5/14/16,W,7.584,0
100184,5/15/16,W,11.808,0
100184,5/16/16,W,7.488,0
100184,5/17/16,W,8.7048,0
100184,5/18/16,W,9.0768,0
100184,5/19/16,W,11.016,0
100184,5/20/16,W,10.7856,0
100184,5/21/16,W,12.2016,0
100184,5/22/16,W,12,0
100184,5/23/16,W,11.712,0
100184,5/24/16,W,11.04,0
100184,5/25/16,W,9.984,0
100184,5/26/16,W,11.616,0
100184,5/27/16,W,9.696,0
100184,5/28/16,W,7.392,0
100184,5/29/16,W,9.12,0
100184,5/30/16,W,7.2,0
100184,5/31/16,W,8.544,0
100184,6/1/16,W,11.712,0
100184,6/2/16,W,11.136,0
100184,6/3/16,W,10.385876,0
100184,6/4/16,W,9.024,0
100184,6/5/16,W,10.08,0
100184,6/6/16,W,7.2,0
100184,6/7/16,W,8.832,0
100184,6/8/16,W,9.024,0
100184,6/9/16,W,9.216,0
100184,6/10/16,W,9.12,0
100184,6/11/16,W,11.808,0
100184,6/12/16,W,9.504,0
100184,6/13/16,W,11.424,0
100184,6/14/16,W,11.424,0
100184,6/15/16,W,10.752,0
100184,6/16/16,W,8.448,0
100184,6/17/16,W,10.464,0
100184,6/18/16,W,7.392,0
100184,6/19/16,W,10.272,0
100184,6/20/16,W,11.136,0
100184,6/21/16,W,11.52,0
100184,6/22/16,W,9.408,0
100184,6/23/16,W,7.968,0
100184,6/24/16,W,9.696,0
100184,6/25/16,W,11.232,0
100184,6/26/16,W,8.544,0
100184,6/27/16,W,7.2072,0
100184,6/28/16,W,9.024,0
100184,6/29/16,W,10.176,0
100184,6/30/16,W,8.2368,0
100184,7/1/16,W,10.656,0
100184,7/2/16,W,7.776,0
100184,7/3/16,W,7.296,0
100184,7/4/16,W,7.2912,0
100184,7/5/16,W,8.4672,0
100184,7/6/16,W,12.0048,0
100184,7/7/16,W,9.0528,0
100184,7/8/16,W,11.2176,0
100184,7/9/16,W,10.656,0
100184,7/10/16,W,9.216,0
100184,7/11/16,W,10.656,0
100184,7/12/16,W,7.296,0
100184,7/13/16,W,10.176,0
100184,7/14/16,W,8.0496,0
100184,7/15/16,W,11.04,0
100184,7/16/16,W,9.9216,0
100184,7/17/16,W,7.872,0
100184,7/18/16,W,8.424,0
100184,7/19/16,W,9.828,0
100184,7/20/16,W,9.792,0
100184,7/21/16,W,8.2368,0
100184,7/22/16,W,9.4536,0
100184,7/23/16,W,9.9216,0
100184,7/24/16,W,9.4536,0
100184,7/25/16,W,11.4192,0
100184,7/26/16,W,10.296,0
100184,7/27/16,W,8.9856,0
100184,7/28/16,W,7.956,0
100184,7/29/16,W,8.892,0
100184,7/30/16,W,11.4192,0
100184,7/31/16,W,9.6408,0
100184,8/1/16,W,11.3256,0
100184,8/2/16,W,9.9216,0
100184,8/3/16,W,7.8624,0
100184,8/4/16,W,8.424,0
100184,8/5/16,W,10.1232,0
100184,8/6/16,W,7.548,0
100184,8/7/16,W,8.5008,0
100184,8/8/16,W,12.1968,0
100184,8/9/16,W,8.1648,0
100184,8/10/16,W,9.288,0
100184,8/11/16,W,11.2488,0
100184,8/12/16,W,8.5656,0
100184,8/13/16,W,9.4752,0
100184,8/14/16,W,8.6688,0
100184,8/15/16,W,7.8624,0
100184,8/16/16,W,10.9416,0
100184,8/17/16,W,10.7712,0
100184,8/18/16,W,8.0496,0
100184,8/19/16,W,7.9632,0
100184,8/20/16,W,7.7616,0
100184,8/21/16,W,11.1888,0
100184,8/22/16,W,11.9064,0
100184,8/23/16,W,10.5288,0
100184,8/24/16,W,7.584,0
100184,8/25/16,W,8.64,0
100184,8/26/16,W,11.808,0
100184,8/27/16,W,7.68,0
100184,8/28/16,W,9.504,0
100184,8/29/16,W,7.776,0
100184,8/30/16,W,7.7736,0
100184,8/31/16,W,9.7416,0
100184,9/1/16,W,12.4872,0
100184,9/2/16,W,9.4464,0
100184,9/3/16,W,9.3744,0
100184,9/4/16,W,11.9712,0
100184,9/5/16,W,10.1376,0
100184,9/6/16,W,11.34,0
100184,9/7/16,W,9.504,0
100184,9/8/16,W,11.9712,0
100184,9/9/16,W,10.2168,0
100184,9/10/16,W,11.3904,0
100184,9/11/16,W,7.6752,0
100184,9/12/16,W,11.5128,0
100184,9/13/16,W,11.6112,0
100184,9/14/16,W,11.904,0
100184,9/15/16,W,8.928,0
100184,9/16/16,W,8.64,0
100184,9/17/16,W,8.352,0
100184,9/18/16,W,8.892,0
100184,9/19/16,W,10.8576,0
100184,9/20/16,W,11.5128,0
100184,9/21/16,W,8.9856,0
100184,9/22/16,W,10.5768,0
100184,9/23/16,W,9.0792,0
100184,9/24/16,W,9.7344,0
100184,9/25/16,W,10.4832,0
100184,9/26/16,W,11.7,0
100184,9/27/16,W,10.296,0
100184,9/28/16,W,10.1088,0
100184,9/29/16,W,7.5696,0
100184,9/30/16,W,7.8624,0
100184,10/1/16,W,11.5128,0
100184,10/2/16,W,7.9344,0
100184,10/3/16,W,7.5696,0
100184,10/4/16,W,8.0496,0
100184,10/5/16,W,9.4536,0
100184,10/6/16,W,7.488,0
100184,10/7/16,W,8.544,0
100184,10/8/16,W,9.2664,0
100184,10/9/16,W,8.5176,0
100184,10/10/16,W,7.2072,0
100184,10/11/16,W,10.3056,0
100184,10/12/16,W,10.764,0
100184,10/13/16,W,9.2664,0
100184,10/14/16,W,11.232,0
100184,10/15/16,W,10.296,0
100184,10/16/16,W,8.424,0
100184,10/17/16,W,11.4192,0
100184,10/18/16,W,8.0496,0
100184,10/19/16,W,9.7344,0
100184,10/20/16,W,8.5176,0
100184,10/21/16,W,11.7,0
100184,10/22/16,W,11.0448,0
100184,10/23/16,W,10.764,0
100184,10/24/16,W,11.3256,0
100184,10/25/16,W,11.328,0
100184,10/26/16,W,7.488,0
100184,10/27/16,W,8.736,0
100184,10/28/16,W,8.544,0
100184,10/29/16,W,9.312,0
100184,10/30/16,W,8.352,0
100184,10/31/16,W,11.136,0
100184,11/1/16,W,10.3824,0
100184,11/2/16,W,11.808,0
100184,11/3/16,W,10.3824,0
100184,11/4/16,W,9.7416,0
100184,11/5/16,W,10.08,0
100184,11/6/16,W,7.776,0
100184,11/7/16,W,7.488,0
100184,11/8/16,W,10.6704,0
100184,11/9/16,W,11.712,0
100184,11/10/16,W,7.02,0
100184,11/11/16,W,10.6704,0
100184,11/12/16,W,10.752,0
100184,11/13/16,W,8.6112,0
100184,11/14/16,W,11.136,0
100184,11/15/16,W,8.424,0
100184,11/16/16,W,10.764,0
100184,11/17/16,W,7.7688,0
100184,11/18/16,W,7.2072,0
100184,11/19/16,W,10.296,0
100184,11/20/16,W,11.1384,0
100184,11/21/16,W,7.7688,0
100184,11/22/16,W,10.2144,0
100184,11/23/16,W,8.424,0
100184,11/24/16,W,8.9376,0
100184,11/25/16,W,10.2024,0
100184,11/26/16,W,8.7048,0
100184,11/27/16,W,9.2664,0
100184,11/28/16,W,9.6408,0
100184,11/29/16,W,8.6112,0
100184,11/30/16,W,8.0496,0
100184,12/1/16,W,10.2024,0
100187,12/2/14,W,1.953103,0
100187,12/3/14,W,1.371429,0
100187,12/4/14,W,1.582222,0
100187,12/5/14,W,1.421538,0
100187,12/6/14,W,1.9776,0
100187,12/7/14,W,2.24,0
100187,12/8/14,W,1.815652,0
100187,12/9/14,W,2.094545,0
100187,12/10/14,W,2.834286,0
100187,12/11/14,W,2.064,0
100187,12/12/14,W,2.248421,0
100187,12/13/14,W,2.746667,0
100187,12/14/14,W,3.303529,0
100187,12/15/14,W,3.63,0
100187,12/16/14,W,2.752,0
100187,12/17/14,W,3.462857,0
100187,12/18/14,W,26.16,0
100187,12/19/14,W,28.56,0
100187,12/20/14,W,29.1648,0
100187,12/21/14,W,29.28,0
100187,12/22/14,W,22.08,0
100187,12/23/14,W,27.6,0
100187,12/24/14,W,25.68,0
100187,12/25/14,W,20.16,0
100187,12/26/14,W,26.64,0
100187,12/27/14,W,27.84,0
100187,12/28/14,W,18.96,0
100187,12/29/14,W,18.24,0
100187,12/30/14,W,19.62,0
100187,12/31/14,W,28.8,0
100187,1/1/15,W,23.76,0
100187,1/2/15,W,25.2,0
100187,1/3/15,W,28.08,0
100187,1/4/15,W,20.16,0
100187,1/5/15,W,20.64,0
100187,1/6/15,W,22.8,0
100187,1/7/15,W,23.04,0
100187,1/8/15,W,28.5,0
100187,1/9/15,W,22.8,0
100187,1/10/15,W,26.4,0
100187,1/11/15,W,25.44,0
100187,1/12/15,W,0,0
100187,1/13/15,W,0,0
100187,1/14/15,W,20.402133,0
100187,1/15/15,W,0,0
100187,1/16/15,W,0,0
100187,1/17/15,W,25.68,0
100187,1/18/15,W,27.84,0
100187,1/19/15,W,25.6608,0
100187,1/20/15,W,28.08,0
100187,1/21/15,W,25.44,0
100187,1/22/15,W,26.3736,0
100187,1/23/15,W,25.92,0
100187,1/24/15,W,19.44,0
100187,1/25/15,W,29.1,0
100187,1/26/15,W,24.24,0
100187,1/27/15,W,22.344,0
100187,1/28/15,W,24.4608,0
100187,1/29/15,W,18.3912,0
100187,1/30/15,W,22.116,0
100187,1/31/15,W,25.2,0
100187,2/1/15,W,26.88,0
100187,2/2/15,W,18.1584,0
100187,2/3/15,W,30,0
100187,2/4/15,W,29.76,0
100187,2/5/15,W,19.2,0
100187,2/6/15,W,29.76,0
100187,2/7/15,W,28.8,0
100187,2/8/15,W,24.96,0
100187,2/9/15,W,29.04,0
100187,2/10/15,W,23.52,0
100187,2/11/15,W,28.8,0
100187,2/12/15,W,18.48,0
100187,2/13/15,W,22.56,0
100187,2/14/15,W,30,0
100187,2/15/15,W,29.28,0
100187,2/16/15,W,28.32,0
100187,2/17/15,W,20.88,0
100187,2/18/15,W,23.76,0
100187,2/19/15,W,22.32,0
100187,2/20/15,W,25.68,0
100187,2/21/15,W,19.2,0
100187,2/22/15,W,25.68,0
100187,2/23/15,W,22.32,0
100187,2/24/15,W,28.56,0
100187,2/25/15,W,20.16,0
100187,2/26/15,W,19.2,0
100187,2/27/15,W,27.6,0
100187,2/28/15,W,28.8,0
100187,3/1/15,W,26.64,0
100187,3/2/15,W,20.16,0
100187,3/3/15,W,25.2,0
100187,3/4/15,W,25.68,0
100187,3/5/15,W,26.88,0
100187,3/6/15,W,0,0
100187,3/7/15,W,16.0512,0
100187,3/8/15,W,18,0
100187,3/9/15,W,20.4,0
100187,3/10/15,W,25.92,0
100187,3/11/15,W,19.68,0
100187,3/12/15,W,26.88,0
100187,3/13/15,W,26.4,0
100187,3/14/15,W,27.36,0
100187,3/15/15,W,25.44,0
100187,3/16/15,W,30,0
100187,3/17/15,W,18,0
100187,3/18/15,W,28.32,0
100187,3/19/15,W,25.2,0
100187,3/20/15,W,21.6,0
100187,3/21/15,W,22.08,0
100187,3/22/15,W,20.16,0
100187,3/23/15,W,24.72,0
100187,3/24/15,W,27.6,0
100187,3/25/15,W,21.36,0
100187,3/26/15,W,22.08,0
100187,3/27/15,W,28.08,0
100187,3/28/15,W,18,0
100187,3/29/15,W,25.2,0
100187,3/30/15,W,26.4,0
100187,3/31/15,W,18,0
100187,4/1/15,W,26.64,0
100187,4/2/15,W,28.56,0
100187,4/3/15,W,27.84,0
100187,4/4/15,W,28.32,0
100187,4/5/15,W,27.6,0
100187,4/6/15,W,26.16,0
100187,4/7/15,W,19.92,0
100187,4/8/15,W,28.32,0
100187,4/9/15,W,25.92,0
100187,4/10/15,W,18.72,0
100187,4/11/15,W,30,0
100187,4/12/15,W,28.08,0
100187,4/13/15,W,21.6,0
100187,4/14/15,W,18.96,0
100187,4/15/15,W,28.56,0
100187,4/16/15,W,26.16,0
100187,4/17/15,W,23.28,0
100187,4/18/15,W,25.44,0
100187,4/19/15,W,23.52,0
100187,4/20/15,W,28.56,0
100187,4/21/15,W,18.96,0
100187,4/22/15,W,24.72,0
100187,4/23/15,W,21.84,0
100187,4/24/15,W,27.36,0
100187,4/25/15,W,26.16,0
100187,4/26/15,W,26.4,0
100187,4/27/15,W,24.24,0
100187,4/28/15,W,30,0
100187,4/29/15,W,23.76,0
100187,4/30/15,W,25.68,0
100187,5/1/15,W,29.04,0
100187,5/2/15,W,22.8,0
100187,5/3/15,W,27.84,0
100187,5/4/15,W,18.96,0
100187,5/5/15,W,26.4,0
100187,5/6/15,W,21.36,0
100187,5/7/15,W,26.64,0
100187,5/8/15,W,19.44,0
100187,5/9/15,W,26.16,0
100187,5/10/15,W,26.64,0
100187,5/11/15,W,26.64,0
100187,5/12/15,W,25.2,0
100187,5/13/15,W,24.72,0
100187,5/14/15,W,25.68,0
100187,5/15/15,W,19.44,0
100187,5/16/15,W,21.6,0
100187,5/17/15,W,19.92,0
100187,5/18/15,W,26.88,0
100187,5/19/15,W,30,0
100187,5/20/15,W,27.12,0
100187,5/21/15,W,26.16,0
100187,5/22/15,W,25.2,0
100187,5/23/15,W,28.32,0
100187,5/24/15,W,27.6,0
100187,5/25/15,W,18.96,0
100187,5/26/15,W,26.64,0
100187,5/27/15,W,18.96,0
100187,5/28/15,W,27.36,0
100187,5/29/15,W,27.6,0
100187,5/30/15,W,21.6,0
100187,5/31/15,W,29.04,0
100187,6/1/15,W,19.44,0
100187,6/2/15,W,30,0
100187,6/3/15,W,20.64,0
100187,6/4/15,W,29.52,0
100187,6/5/15,W,30,0
100187,6/6/15,W,22.08,0
100187,6/7/15,W,24.48,0
100187,6/8/15,W,24.96,0
100187,6/9/15,W,26.64,0
100187,6/10/15,W,18.96,0
100187,6/11/15,W,26.88,0
100187,6/12/15,W,20.2872,0
100187,6/13/15,W,21.9936,0
100187,6/14/15,W,21.804,0
100187,6/15/15,W,18.5808,0
100187,6/16/15,W,17.8224,0
100187,6/17/15,W,21.36,0
100187,6/18/15,W,26.88,0
100187,6/19/15,W,27.36,0
100187,6/20/15,W,27.6,0
100187,6/21/15,W,24.96,0
100187,6/22/15,W,23.28,0
100187,6/23/15,W,19.44,0
100187,6/24/15,W,18.24,0
100187,6/25/15,W,18,0
100187,6/26/15,W,23.04,0
100187,6/27/15,W,29.52,0
100187,6/28/15,W,24.72,0
100187,6/29/15,W,29.28,0
100187,6/30/15,W,26.64,0
100187,7/1/15,W,23.76,0
100187,7/2/15,W,19.92,0
100187,7/3/15,W,22.8,0
100187,7/4/15,W,20.16,0
100187,7/5/15,W,30,0
100187,7/6/15,W,20.16,0
100187,7/7/15,W,28.32,0
100187,7/8/15,W,30,0
100187,7/9/15,W,18.72,0
100187,7/10/15,W,27.12,0
100187,7/11/15,W,25.2,0
100187,7/12/15,W,25.44,0
100187,7/13/15,W,17.64,0
100187,7/14/15,W,19.2,0
100187,7/15/15,W,29.52,0
100187,7/16/15,W,26.88,0
100187,7/17/15,W,26.64,0
100187,7/18/15,W,29.76,0
100187,7/19/15,W,19.44,0
100187,7/20/15,W,26.4,0
100187,7/21/15,W,29.52,0
100187,7/22/15,W,19.92,0
100187,7/23/15,W,22.56,0
100187,7/24/15,W,27.36,0
100187,7/25/15,W,26.4,0
100187,7/26/15,W,22.56,0
100187,7/27/15,W,22.8,0
100187,7/28/15,W,19.92,0
100187,7/29/15,W,19.2,0
100187,7/30/15,W,23.52,0
100187,7/31/15,W,29.76,0
100187,8/1/15,W,22.8,0
100187,8/2/15,W,27.12,0
100187,8/3/15,W,26.64,0
100187,8/4/15,W,27.12,0
100187,8/5/15,W,21.12,0
100187,8/6/15,W,26.4,0
100187,8/7/15,W,29.04,0
100187,8/8/15,W,18.72,0
100187,8/9/15,W,22.8,0
100187,8/10/15,W,23.76,0
100187,8/11/15,W,19.68,0
100187,8/12/15,W,28.32,0
100187,8/13/15,W,29.76,0
100187,8/14/15,W,20.64,0
100187,8/15/15,W,24.24,0
100187,8/16/15,W,19.68,0
100187,8/17/15,W,29.28,0
100187,8/18/15,W,0,1
100187,8/19/15,W,19.4376,0
100187,8/20/15,W,22.56,0
100187,8/21/15,W,18,0
100187,8/22/15,W,19.68,0
100187,8/23/15,W,29.4,0
100187,8/24/15,W,18.1104,0
100187,8/25/15,W,28.56,0
100187,8/26/15,W,21.6,0
100187,8/27/15,W,28.32,0
100187,8/28/15,W,24.72,0
100187,8/29/15,W,19.44,0
100187,8/30/15,W,21.6,0
100187,8/31/15,W,27.12,0
100187,9/1/15,W,19.68,0
100187,9/2/15,W,26.4,0
100187,9/3/15,W,23.712,0
100187,9/4/15,W,28.56,0
100187,9/5/15,W,26.64,0
100187,9/6/15,W,29.04,0
100187,9/7/15,W,28.32,0
100187,9/8/15,W,29.28,0
100187,9/9/15,W,23.04,0
100187,9/10/15,W,19.44,0
100187,9/11/15,W,24.252828,0
100187,9/12/15,W,20.759143,0
100187,9/13/15,W,24.24,0
100187,9/14/15,W,23.491733,0
100187,9/15/15,W,28.56,0
100187,9/16/15,W,20.4,0
100187,9/17/15,W,28.08,0
100187,9/18/15,W,27.12,0
100187,9/19/15,W,25.68,0
100187,9/20/15,W,22.56,0
100187,9/21/15,W,19.2,0
100187,9/22/15,W,23.52,0
100187,9/23/15,W,22.32,0
100187,9/24/15,W,18.96,0
100187,9/25/15,W,23.04,0
100187,9/26/15,W,30,0
100187,9/27/15,W,29.52,0
100187,9/28/15,W,28.08,0
100187,9/29/15,W,23.28,0
100187,9/30/15,W,23.76,0
100187,10/1/15,W,27.84,0
100187,10/2/15,W,24.24,0
100187,10/3/15,W,27.12,0
100187,10/4/15,W,19.68,0
100187,10/5/15,W,28.8,0
100187,10/6/15,W,19.92,0
100187,10/7/15,W,19.2,0
100187,10/8/15,W,25.44,0
100187,10/9/15,W,23.28,0
100187,10/10/15,W,23.52,0
100187,10/11/15,W,26.88,0
100187,10/12/15,W,22.56,0
100187,10/13/15,W,25.68,0
100187,10/14/15,W,27.12,0
100187,10/15/15,W,24.24,0
100187,10/16/15,W,19.2,0
100187,10/17/15,W,23.76,0
100187,10/18/15,W,26.88,0
100187,10/19/15,W,20.88,0
100187,10/20/15,W,29.52,0
100187,10/21/15,W,22.08,0
100187,10/22/15,W,19.98,0
100187,10/23/15,W,27.84,0
100187,10/24/15,W,18,0
100187,10/25/15,W,21.12,0
100187,10/26/15,W,29.52,0
100187,10/27/15,W,26.4,0
100187,10/28/15,W,29.04,0
100187,10/29/15,W,22.8,0
100187,10/30/15,W,26.16,0
100187,10/31/15,W,29.28,0
100187,11/1/15,W,28.8,0
100187,11/2/15,W,22.8,0
100187,11/3/15,W,18,0
100187,11/4/15,W,23.52,0
100187,11/5/15,W,23.04,0
100187,11/6/15,W,21.12,0
100187,11/7/15,W,25.2,0
100187,11/8/15,W,28.56,0
100187,11/9/15,W,19.2,0
100187,11/10/15,W,23.04,0
100187,11/11/15,W,24.48,0
100187,11/12/15,W,24.24,0
100187,11/13/15,W,29.28,0
100187,11/14/15,W,25.68,0
100187,11/15/15,W,18.24,0
100187,11/16/15,W,19.68,0
100187,11/17/15,W,21.84,0
100187,11/18/15,W,24.96,0
100187,11/19/15,W,27.84,0
100187,11/20/15,W,26.16,0
100187,11/21/15,W,27.84,0
100187,11/22/15,W,22.08,0
100187,11/23/15,W,26.16,0
100187,11/24/15,W,29.52,0
100187,11/25/15,W,20.4,0
100187,11/26/15,W,27.6,0
100187,11/27/15,W,20.88,0
100187,11/28/15,W,18.48,0
100187,11/29/15,W,27.12,0
100187,11/30/15,W,29.04,0
100187,12/1/15,W,22.32,0
100187,12/2/15,W,23.28,0
100187,12/3/15,W,21.6,0
100187,12/4/15,W,20.16,0
100187,12/5/15,W,21.12,0
100187,12/6/15,W,22.8,0
100187,12/7/15,W,30,0
100187,12/8/15,W,27.84,0
100187,12/9/15,W,20.88,0
100187,12/10/15,W,21.6,0
100187,12/11/15,W,28.56,0
100187,12/12/15,W,23.28,0
100187,12/13/15,W,29.04,0
100187,12/14/15,W,25.44,0
100187,12/15/15,W,26.4,0
100187,12/16/15,W,19.68,0
100187,12/17/15,W,24.96,0
100187,12/18/15,W,24.72,0
100187,12/19/15,W,28.08,0
100187,12/20/15,W,18.24,0
100187,12/21/15,W,23.76,0
100187,12/22/15,W,18.72,0
100187,12/23/15,W,20.64,0
100187,12/24/15,W,22.32,0
100187,12/25/15,W,29.04,0
100187,12/26/15,W,19.68,0
100187,12/27/15,W,21.12,0
100187,12/28/15,W,22.8,0
100187,12/29/15,W,27.84,0
100187,12/30/15,W,19.68,0
100187,12/31/15,W,22.32,0
100187,1/1/16,W,24.48,0
100187,1/2/16,W,23.04,0
100187,1/3/16,W,27.36,0
100187,1/4/16,W,19.44,0
100187,1/5/16,W,22.08,0
100187,1/6/16,W,22.32,0
100187,1/7/16,W,18.96,0
100187,1/8/16,W,20.52,0
100187,1/9/16,W,27.84,0
100187,1/10/16,W,21.84,0
100187,1/11/16,W,0,0
100187,1/12/16,W,0,0
100187,1/13/16,W,0,0
100187,1/14/16,W,0,0
100187,1/15/16,W,0,0
100187,1/16/16,W,0,0
100187,1/17/16,W,0,0
100187,1/18/16,W,0,0
100187,1/19/16,W,0,0
100187,1/20/16,W,0,0
100187,1/21/16,W,0,0
100187,1/22/16,W,0,0
100187,1/23/16,W,0,0
100187,1/24/16,W,0,0
100187,1/25/16,W,0,0
100187,1/26/16,W,0,0
100187,1/27/16,W,0,0
100187,1/28/16,W,0,0
100187,1/29/16,W,0,0
100187,1/30/16,W,0,0
100187,1/31/16,W,0,0
100187,2/1/16,W,0,0
100187,2/2/16,W,0,0
100187,2/3/16,W,0,0
100187,2/4/16,W,0,0
100187,2/5/16,W,0,0
100187,2/6/16,W,0,0
100187,2/7/16,W,0,0
100187,2/8/16,W,0,0
100187,2/9/16,W,0,0
100187,2/10/16,W,0,0
100187,2/11/16,W,0,0
100187,2/12/16,W,0,0
100187,2/13/16,W,0,0
100187,2/14/16,W,0,0
100187,2/15/16,W,0,0
100187,2/16/16,W,0,0
100187,2/17/16,W,0,0
100187,2/18/16,W,0,0
100187,2/19/16,W,0,0
100187,2/20/16,W,0,0
100187,2/21/16,W,0,0
100187,2/22/16,W,0,0
100187,2/23/16,W,0,0
100187,2/24/16,W,0,0
100187,2/25/16,W,0,0
100187,2/26/16,W,0,0
100187,2/27/16,W,0,0
100187,2/28/16,W,0,0
100187,2/29/16,W,0,0
100187,3/1/16,W,0,0
100187,3/2/16,W,0,0
100187,3/3/16,W,0,0
100187,3/4/16,W,0,0
100187,3/5/16,W,0,0
100187,3/6/16,W,0,0
100187,3/7/16,W,0,0
100187,3/8/16,W,0,0
100187,3/9/16,W,0,0
100187,3/10/16,W,0,0
100187,3/11/16,W,0,0
100187,3/12/16,W,0,0
100187,3/13/16,W,0,0
100187,3/14/16,W,0,0
100187,3/15/16,W,0,0
100187,3/16/16,W,0,0
100187,3/17/16,W,0,0
100187,3/18/16,W,0,0
100187,3/19/16,W,0,0
100187,3/20/16,W,0,0
100187,3/21/16,W,0,0
100187,3/22/16,W,0,0
100187,3/23/16,W,0,0
100187,3/24/16,W,0,0
100187,3/25/16,W,0,0
100187,3/26/16,W,0,0
100187,3/27/16,W,0,0
100187,3/28/16,W,0,0
100187,3/29/16,W,0,0
100187,3/30/16,W,0,0
100187,3/31/16,W,0,0
100187,4/1/16,W,0,0
100187,4/2/16,W,0,0
100187,4/3/16,W,0,0
100187,4/4/16,W,0,0
100187,4/5/16,W,0,0
100187,4/6/16,W,0,0
100187,4/7/16,W,0,0
100187,4/8/16,W,0,0
100187,4/9/16,W,0,0
100187,4/10/16,W,0,0
100187,4/11/16,W,0,0
100187,4/12/16,W,0,0
100187,4/13/16,W,0,0
100187,4/14/16,W,0,0
100187,4/15/16,W,0,0
100187,4/16/16,W,0,0
100187,4/17/16,W,0,0
100187,4/18/16,W,0,0
100187,4/19/16,W,0,0
100187,4/20/16,W,0,0
100187,4/21/16,W,0,0
100187,4/22/16,W,0,0
100187,4/23/16,W,0,0
100187,4/24/16,W,0,0
100187,4/25/16,W,0,0
100187,4/26/16,W,0,0
100187,4/27/16,W,0,0
100187,4/28/16,W,0,0
100187,4/29/16,W,0,0
100187,4/30/16,W,0,0
100187,5/1/16,W,0,0
100187,5/2/16,W,0,0
100187,5/3/16,W,0,0
100187,5/4/16,W,0,0
100187,5/5/16,W,0,0
100187,5/6/16,W,0,0
100187,5/7/16,W,0,0
100187,5/8/16,W,0,0
100187,5/9/16,W,0,0
100187,5/10/16,W,0,0
100187,5/11/16,W,0,0
100187,5/12/16,W,0,0
100187,5/13/16,W,0,0
100187,5/14/16,W,0,0
100187,5/15/16,W,0,0
100187,5/16/16,W,0,0
100187,5/17/16,W,0,0
100187,5/18/16,W,0,0
100187,5/19/16,W,0,0
100187,5/20/16,W,0,0
100187,5/21/16,W,0,0
100187,5/22/16,W,0,0
100187,5/23/16,W,0,0
100187,5/24/16,W,0,0
100187,5/25/16,W,0,0
100187,5/26/16,W,0,0
100187,5/27/16,W,0,0
100187,5/28/16,W,0,0
100187,5/29/16,W,0,0
100187,5/30/16,W,0,0
100187,5/31/16,W,0,0
100187,6/1/16,W,0,0
100187,6/2/16,W,0,0
100187,6/3/16,W,0,0
100187,6/4/16,W,0,0
100187,6/5/16,W,0,0
100187,6/6/16,W,0,0
100187,6/7/16,W,0,0
100187,6/8/16,W,0,0
100187,6/9/16,W,0,0
100187,6/10/16,W,0,0
100187,6/11/16,W,0,0
100187,6/12/16,W,0,0
100187,6/13/16,W,0,0
100187,6/14/16,W,0,0
100187,6/15/16,W,0,0
100187,6/16/16,W,0,0
100187,6/17/16,W,0,0
100187,6/18/16,W,0,0
100187,6/19/16,W,0,0
100187,6/20/16,W,0,0
100187,6/21/16,W,0,0
100187,6/22/16,W,0,0
100187,6/23/16,W,0,0
100187,6/24/16,W,0,0
100187,6/25/16,W,0,0
100187,6/26/16,W,0,0
100187,6/27/16,W,0,0
100187,6/28/16,W,0,0
100187,6/29/16,W,0,0
100187,6/30/16,W,0,0
100187,7/1/16,W,0,0
100187,7/2/16,W,0,0
100187,7/3/16,W,0,0
100187,7/4/16,W,0,0
100187,7/5/16,W,0,0
100187,7/6/16,W,0,0
100187,7/7/16,W,0,0
100187,7/8/16,W,0,0
100187,7/9/16,W,0,0
100187,7/10/16,W,0,0
100187,7/11/16,W,0,0
100187,7/12/16,W,0,0
100187,7/13/16,W,0,0
100187,7/14/16,W,0,0
100187,7/15/16,W,0,0
100187,7/16/16,W,0,0
100187,7/17/16,W,0,0
100187,7/18/16,W,0,0
100187,7/19/16,W,0,0
100187,7/20/16,W,0,0
100187,7/21/16,W,0,0
100187,7/22/16,W,0,0
100187,7/23/16,W,0,0
100187,7/24/16,W,0,0
100187,7/25/16,W,0,0
100187,7/26/16,W,0,0
100187,7/27/16,W,0,0
100187,7/28/16,W,0,0
100187,7/29/16,W,0,0
100187,7/30/16,W,0,0
100187,7/31/16,W,0,0
100187,8/1/16,W,0,0
100187,8/2/16,W,0,0
100187,8/3/16,W,0,0
100187,8/4/16,W,0,0
100187,8/5/16,W,0,0
100187,8/6/16,W,0,0
100187,8/7/16,W,0,0
100187,8/8/16,W,0,0
100187,8/9/16,W,0,0
100187,8/10/16,W,0,0
100187,8/11/16,W,0,0
100187,8/12/16,W,0,0
100187,8/13/16,W,0,0
100187,8/14/16,W,0,0
100187,8/15/16,W,0,0
100187,8/16/16,W,0,0
100187,8/17/16,W,0,0
100187,8/18/16,W,0,0
100187,8/19/16,W,8.5008,0
100187,8/20/16,W,28.8,0
100187,8/21/16,W,26.4,0
100187,8/22/16,W,2.712,0
100187,8/23/16,W,28.08,0
100187,8/24/16,W,19.2,0
100187,8/25/16,W,0,0
100187,8/26/16,W,23.04,0
100187,8/27/16,W,20.88,0
100187,8/28/16,W,18.48,0
100187,8/29/16,W,25.68,0
100187,8/30/16,W,29.04,0
100187,8/31/16,W,25.44,0
100187,9/1/16,W,26.4,0
100187,9/2/16,W,22.7136,0
100187,9/3/16,W,18,0
100187,9/4/16,W,26.16,0
100187,9/5/16,W,24.24,0
100187,9/6/16,W,21.84,0
100187,9/7/16,W,28.08,0
100187,9/8/16,W,23.76,0
100187,9/9/16,W,27.6,0
100187,9/10/16,W,20.64,0
100187,9/11/16,W,22.56,0
100187,9/12/16,W,18.48,0
100187,9/13/16,W,19.68,0
100187,9/14/16,W,27.6,0
100187,9/15/16,W,21.12,0
100187,9/16/16,W,30,0
100187,9/17/16,W,20.88,0
100187,9/18/16,W,21.6,0
100187,9/19/16,W,22.08,0
100187,9/20/16,W,26.64,0
100187,9/21/16,W,24.48,0
100187,9/22/16,W,21.84,0
100187,9/23/16,W,28.08,0
100187,9/24/16,W,22.32,0
100187,9/25/16,W,18.24,0
100187,9/26/16,W,29.04,0
100187,9/27/16,W,22.32,0
100187,9/28/16,W,20.4,0
100187,9/29/16,W,21.12,0
100187,9/30/16,W,26.64,0
100187,10/1/16,W,18.48,0
100187,10/2/16,W,22.8,0
100187,10/3/16,W,19.2,0
100187,10/4/16,W,23.76,0
100187,10/5/16,W,24.48,0
100187,10/6/16,W,25.92,0
100187,10/7/16,W,23.04,0
100187,10/8/16,W,26.4,0
100187,10/9/16,W,29.28,0
100187,10/10/16,W,22.08,0
100187,10/11/16,W,23.52,0
100187,10/12/16,W,23.28,0
100187,10/13/16,W,20.64,0
100187,10/14/16,W,25.44,0
100187,10/15/16,W,27.6,0
100187,10/16/16,W,28.56,0
100187,10/17/16,W,23.28,0
100187,10/18/16,W,23.28,0
100187,10/19/16,W,26.88,0
100187,10/20/16,W,25.92,0
100187,10/21/16,W,30,0
100187,10/22/16,W,25.2,0
100187,10/23/16,W,21.36,0
100187,10/24/16,W,29.52,0
100187,10/25/16,W,29.04,0
100187,10/26/16,W,18,0
100187,10/27/16,W,23.04,0
100187,10/28/16,W,29.04,0
100187,10/29/16,W,26.4,0
100187,10/30/16,W,27.36,0
100187,10/31/16,W,19.2,0
100187,11/1/16,W,19.2,0
100187,11/2/16,W,18.24,0
100187,11/3/16,W,29.04,0
100187,11/4/16,W,23.76,0
100187,11/5/16,W,18.48,0
100187,11/6/16,W,27.84,0
100187,11/7/16,W,26.16,0
100187,11/8/16,W,18.96,0
100187,11/9/16,W,27.84,0
100187,11/10/16,W,26.88,0
100187,11/11/16,W,23.76,0
100187,11/12/16,W,25.68,0
100187,11/13/16,W,25.68,0
100187,11/14/16,W,18,0
100187,11/15/16,W,28.56,0
100187,11/16/16,W,28.32,0
100187,11/17/16,W,22.56,0
100187,11/18/16,W,20.16,0
100187,11/19/16,W,23.04,0
100187,11/20/16,W,29.76,0
100187,11/21/16,W,29.28,0
100187,11/22/16,W,26.88,0
100187,11/23/16,W,28.56,0
100187,11/24/16,W,25.92,0
100187,11/25/16,W,18.48,0
100187,11/26/16,W,25.92,0
100187,11/27/16,W,24.96,0
100187,11/28/16,W,18.48,0
100187,11/29/16,W,29.52,0
100187,11/30/16,W,24.48,0
100187,12/1/16,W,23.76,0
100190,12/2/14,U,9.592966,0
100190,12/3/14,U,11.682,0
100190,12/4/14,U,12.080711,0
100190,12/5/14,U,9.607477,0
100190,12/6/14,U,8.619264,0
100190,12/7/14,U,10.3168,0
100190,12/8/14,U,9.1392,0
100190,12/9/14,U,10.347055,0
100190,12/10/14,U,10.551543,0
100190,12/11/14,U,8.466,0
100190,12/12/14,U,9.879158,0
100190,12/13/14,U,12.4,0
100190,12/14/14,U,10.609976,0
100190,12/15/14,U,12.024,0
100190,12/16/14,U,11.13552,0
100190,12/17/14,U,9.744343,0
100190,12/18/14,U,18.96,0
100190,12/19/14,U,29.28,0
100190,12/20/14,U,30,0
100190,12/21/14,U,20.7168,0
100190,12/22/14,U,29.28,0
100190,12/23/14,U,24.72,0
100190,12/24/14,U,18.48,0
100190,12/25/14,U,19.92,0
100190,12/26/14,U,20.4,0
100190,12/27/14,U,28.8,0
100190,12/28/14,U,20.4,0
100190,12/29/14,U,24.24,0
100190,12/30/14,U,25.44,0
100190,12/31/14,U,23.04,0
100190,1/1/15,U,21.36,0
100190,1/2/15,U,23.28,0
100190,1/3/15,U,26.16,0
100190,1/4/15,U,27.84,0
100190,1/5/15,U,26.16,0
100190,1/6/15,U,21.84,0
100190,1/7/15,U,26.4,0
100190,1/8/15,U,25.08,0
100190,1/9/15,U,30,0
100190,1/10/15,U,18.24,0
100190,1/11/15,U,21.36,0
100190,1/12/15,U,27.36,0
100190,1/13/15,U,26.4,0
100190,1/14/15,U,25.232711,0
100190,1/15/15,U,27.36,0
100190,1/16/15,U,29.04,0
100190,1/17/15,U,18.72,0
100190,1/18/15,U,18.48,0
100190,1/19/15,U,30,0
100190,1/20/15,U,24.72,0
100190,1/21/15,U,29.52,0
100190,1/22/15,U,22.32,0
100190,1/23/15,U,30,0
100190,1/24/15,U,20.16,0
100190,1/25/15,U,24.48,0
100190,1/26/15,U,19.2096,0
100190,1/27/15,U,18.96,0
100190,1/28/15,U,21.84,0
100190,1/29/15,U,24.72,0
100190,1/30/15,U,28.8,0
100190,1/31/15,U,24.48,0
100190,2/1/15,U,28.08,0
100190,2/2/15,U,25.68,0
100190,2/3/15,U,21.6,0
100190,2/4/15,U,18,0
100190,2/5/15,U,24.48,0
100190,2/6/15,U,8.7552,0
100190,2/7/15,U,22.0416,0
100190,2/8/15,U,23.52,0
100190,2/9/15,U,18.72,0
100190,2/10/15,U,28.56,0
100190,2/11/15,U,26.64,0
100190,2/12/15,U,18.96,0
100190,2/13/15,U,21.84,0
100190,2/14/15,U,28.08,0
100190,2/15/15,U,19.2456,0
100190,2/16/15,U,18.48,0
100190,2/17/15,U,18.24,0
100190,2/18/15,U,21.84,0
100190,2/19/15,U,21.84,0
100190,2/20/15,U,22.56,0
100190,2/21/15,U,27.132,0
100190,2/22/15,U,23.28,0
100190,2/23/15,U,23.76,0
100190,2/24/15,U,26.16,0
100190,2/25/15,U,22.32,0
100190,2/26/15,U,24.48,0
100190,2/27/15,U,26.64,0
100190,2/28/15,U,29.4624,0
100190,3/1/15,U,18.72,0
100190,3/2/15,U,23.28,0
100190,3/3/15,U,20.4,0
100190,3/4/15,U,25.92,0
100190,3/5/15,U,18.72,0
100190,3/6/15,U,19.68,0
100190,3/7/15,U,24.72,0
100190,3/8/15,U,21.84,0
100190,3/9/15,U,20.5344,0
100190,3/10/15,U,14.652,0
100190,3/11/15,U,11.1384,0
100190,3/12/15,U,10.2816,0
100190,3/13/15,U,9.36,0
100190,3/14/15,U,15,0
100190,3/15/15,U,13.1328,0
100190,3/16/15,U,14.2848,0
100190,3/17/15,U,10.0224,0
100190,3/18/15,U,9.96,0
100190,3/19/15,U,11.844,0
100190,3/20/15,U,13.6488,0
100190,3/21/15,U,13.6896,0
100190,3/22/15,U,9.936,0
100190,3/23/15,U,8.9424,0
100190,3/24/15,U,11.1504,0
100190,3/25/15,U,9.8256,0
100190,3/26/15,U,11.3712,0
100190,3/27/15,U,13.8,0
100190,3/28/15,U,8.9424,0
100190,3/29/15,U,12.2544,0
100190,3/30/15,U,12.144,0
100190,3/31/15,U,11.3712,0
100190,4/1/15,U,12.696,0
100190,4/2/15,U,8.832,0
100190,4/3/15,U,13.0272,0
100190,4/4/15,U,11.2608,0
100190,4/5/15,U,8.7216,0
100190,4/6/15,U,12.144,0
100190,4/7/15,U,12.2544,0
100190,4/8/15,U,11.8128,0
100190,4/9/15,U,11.8128,0
100190,4/10/15,U,11.3712,0
100190,4/11/15,U,9.72,0
100190,4/12/15,U,10.5984,0
100190,4/13/15,U,8.9424,0
100190,4/14/15,U,11.1504,0
100190,4/15/15,U,13.248,0
100190,4/16/15,U,10.488,0
100190,4/17/15,U,11.592,0
100190,4/18/15,U,10.7088,0
100190,4/19/15,U,10.26,0
100190,4/20/15,U,9.2736,0
100190,4/21/15,U,12.8064,0
100190,4/22/15,U,9.4944,0
100190,4/23/15,U,8.5008,0
100190,4/24/15,U,12.3648,0
100190,4/25/15,U,10.5984,0
100190,4/26/15,U,10.9296,0
100190,4/27/15,U,11.9232,0
100190,4/28/15,U,12.2544,0
100190,4/29/15,U,11.4816,0
100190,4/30/15,U,13.1376,0
100190,5/1/15,U,10.0464,0
100190,5/2/15,U,13.5792,0
100190,5/3/15,U,11.8128,0
100190,5/4/15,U,10.1568,0
100190,5/5/15,U,10.2672,0
100190,5/6/15,U,10.488,0
100190,5/7/15,U,12.3648,0
100190,5/8/15,U,8.28,0
100190,5/9/15,U,10.1568,0
100190,5/10/15,U,8.7216,0
100190,5/11/15,U,11.4816,0
100190,5/12/15,U,11.4816,0
100190,5/13/15,U,8.9424,0
100190,5/14/15,U,12.4752,0
100190,5/15/15,U,12.907117,0
100190,5/16/15,U,12.312,0
100190,5/17/15,U,8.9424,0
100190,5/18/15,U,10.1568,0
100190,5/19/15,U,9.7152,0
100190,5/20/15,U,10.584,0
100190,5/21/15,U,11.016,0
100190,5/22/15,U,12.2544,0
100190,5/23/15,U,8.832,0
100190,5/24/15,U,27.6,0
100190,5/25/15,U,20.4,0
100190,5/26/15,U,18.48,0
100190,5/27/15,U,21.84,0
100190,5/28/15,U,23.52,0
100190,5/29/15,U,24.96,0
100190,5/30/15,U,26.64,0
100190,5/31/15,U,25.2,0
100190,6/1/15,U,22.32,0
100190,6/2/15,U,28.56,0
100190,6/3/15,U,30,0
100190,6/4/15,U,28.56,0
100190,6/5/15,U,22.32,0
100190,6/6/15,U,26.64,0
100190,6/7/15,U,20.64,0
100190,6/8/15,U,23.0472,0
100190,6/9/15,U,23.28,0
100190,6/10/15,U,28.32,0
100190,6/11/15,U,30,0
100190,6/12/15,U,25.6608,0
100190,6/13/15,U,19.4832,0
100190,6/14/15,U,25.8984,0
100190,6/15/15,U,29.2248,0
100190,6/16/15,U,27.5616,0
100190,6/17/15,U,29.4624,0
100190,6/18/15,U,20.64,0
100190,6/19/15,U,20.4624,0
100190,6/20/15,U,16.0992,0
100190,6/21/15,U,21.1848,0
100190,6/22/15,U,19.8744,0
100190,6/23/15,U,22.2768,0
100190,6/24/15,U,27.6,0
100190,6/25/15,U,17.1312,0
100190,6/26/15,U,27.0816,0
100190,6/27/15,U,25.9776,0
100190,6/28/15,U,20.6112,0
100190,6/29/15,U,17.9256,0
100190,6/30/15,U,26.3376,0
100190,7/1/15,U,18.2016,0
100190,7/2/15,U,20.0448,0
100190,7/3/15,U,26.7264,0
100190,7/4/15,U,17.1216,0
100190,7/5/15,U,17.1,0
100190,7/6/15,U,24.9312,0
100190,7/7/15,U,22.344,0
100190,7/8/15,U,21.4032,0
100190,7/9/15,U,27.0048,0
100190,7/10/15,U,24.072,0
100190,7/11/15,U,22.0968,0
100190,7/12/15,U,22.248,0
100190,7/13/15,U,23.184,0
100190,7/14/15,U,18.36,0
100190,7/15/15,U,20.16,0
100190,7/16/15,U,19.0104,0
100190,7/17/15,U,19.008,0
100190,7/18/15,U,16.896,0
100190,7/19/15,U,14.7264,0
100190,7/20/15,U,12.096,0
100190,7/21/15,U,22.6512,0
100190,7/22/15,U,20.0688,0
100190,7/23/15,U,16.74,0
100190,7/24/15,U,19.044,0
100190,7/25/15,U,17.4432,0
100190,7/26/15,U,21.0816,0
100190,7/27/15,U,15.576,0
100190,7/28/15,U,16.8144,0
100190,7/29/15,U,13.68,0
100190,7/30/15,U,14.688,0
100190,7/31/15,U,14.2464,0
100190,8/1/15,U,17.1216,0
100190,8/2/15,U,17.976,0
100190,8/3/15,U,24.72,0
100190,8/4/15,U,19.68,0
100190,8/5/15,U,28.56,0
100190,8/6/15,U,19.68,0
100190,8/7/15,U,20.64,0
100190,8/8/15,U,23.52,0
100190,8/9/15,U,21.12,0
100190,8/10/15,U,26.88,0
100190,8/11/15,U,26.16,0
100190,8/12/15,U,25.68,0
100190,8/13/15,U,20.88,0
100190,8/14/15,U,21.36,0
100190,8/15/15,U,18.24,0
100190,8/16/15,U,20.64,0
100190,8/17/15,U,27.36,0
100190,8/18/15,U,19.44,0
100190,8/19/15,U,27.12,0
100190,8/20/15,U,18.48,0
100190,8/21/15,U,28.32,0
100190,8/22/15,U,20.64,0
100190,8/23/15,U,26.4,0
100190,8/24/15,U,18.72,0
100190,8/25/15,U,24.72,0
100190,8/26/15,U,18.24,0
100190,8/27/15,U,20.4,0
100190,8/28/15,U,20.4,0
100190,8/29/15,U,22.32,0
100190,8/30/15,U,26.16,0
100190,8/31/15,U,19.44,0
100190,9/1/15,U,22.8,0
100190,9/2/15,U,19.44,0
100190,9/3/15,U,24.2112,0
100190,9/4/15,U,19.2,0
100190,9/5/15,U,19.0512,0
100190,9/6/15,U,23.28,0
100190,9/7/15,U,18.72,0
100190,9/8/15,U,26.88,0
100190,9/9/15,U,19.92,0
100190,9/10/15,U,21.84,0
100190,9/11/15,U,21.855062,0
100190,9/12/15,U,23.5368,0
100190,9/13/15,U,20.64,0
100190,9/14/15,U,19.694578,0
100190,9/15/15,U,24.96,0
100190,9/16/15,U,22.56,0
100190,9/17/15,U,18.48,0
100190,9/18/15,U,22.56,0
100190,9/19/15,U,19.92,0
100190,9/20/15,U,20.64,0
100190,9/21/15,U,20.16,0
100190,9/22/15,U,19.44,0
100190,9/23/15,U,18.48,0
100190,9/24/15,U,21.6,0
100190,9/25/15,U,18,0
100190,9/26/15,U,29.04,0
100190,9/27/15,U,21.84,0
100190,9/28/15,U,19.68,0
100190,9/29/15,U,27.36,0
100190,9/30/15,U,25.44,0
100190,10/1/15,U,23.04,0
100190,10/2/15,U,20.16,0
100190,10/3/15,U,20.16,0
100190,10/4/15,U,28.8,0
100190,10/5/15,U,23.1072,0
100190,10/6/15,U,20.16,0
100190,10/7/15,U,27.6,0
100190,10/8/15,U,24.96,0
100190,10/9/15,U,21.84,0
100190,10/10/15,U,29.04,0
100190,10/11/15,U,25.92,0
100190,10/12/15,U,12.78,0
100190,10/13/15,U,19.9368,0
100190,10/14/15,U,25.68,0
100190,10/15/15,U,18.96,0
100190,10/16/15,U,29.76,0
100190,10/17/15,U,25.2,0
100190,10/18/15,U,23.76,0
100190,10/19/15,U,22.56,0
100190,10/20/15,U,26.64,0
100190,10/21/15,U,22.8,0
100190,10/22/15,U,24.48,0
100190,10/23/15,U,22.32,0
100190,10/24/15,U,19.92,0
100190,10/25/15,U,28.56,0
100190,10/26/15,U,28.08,0
100190,10/27/15,U,20.64,0
100190,10/28/15,U,24.48,0
100190,10/29/15,U,20.5176,0
100190,10/30/15,U,18.5256,0
100190,10/31/15,U,29.04,0
100190,11/1/15,U,27.36,0
100190,11/2/15,U,28.08,0
100190,11/3/15,U,20.4,0
100190,11/4/15,U,27.6,0
100190,11/5/15,U,19.92,0
100190,11/6/15,U,18.48,0
100190,11/7/15,U,21.84,0
100190,11/8/15,U,27.84,0
100190,11/9/15,U,21.36,0
100190,11/10/15,U,25.92,0
100190,11/11/15,U,29.52,0
100190,11/12/15,U,19.68,0
100190,11/13/15,U,21.12,0
100190,11/14/15,U,23.28,0
100190,11/15/15,U,25.68,0
100190,11/16/15,U,20.4,0
100190,11/17/15,U,23.9976,0
100190,11/18/15,U,27.84,0
100190,11/19/15,U,19.92,0
100190,11/20/15,U,18,0
100190,11/21/15,U,20.4,0
100190,11/22/15,U,30,0
100190,11/23/15,U,29.28,0
100190,11/24/15,U,25.2,0
100190,11/25/15,U,18.48,0
100190,11/26/15,U,24.96,0
100190,11/27/15,U,21.84,0
100190,11/28/15,U,28.32,0
100190,11/29/15,U,21.12,0
100190,11/30/15,U,24.48,0
100190,12/1/15,U,29.76,0
100190,12/2/15,U,23.28,0
100190,12/3/15,U,19.68,0
100190,12/4/15,U,24.24,0
100190,12/5/15,U,24.96,0
100190,12/6/15,U,18.48,0
100190,12/7/15,U,29.28,0
100190,12/8/15,U,28.8,0
100190,12/9/15,U,20.88,0
100190,12/10/15,U,25.2,0
100190,12/11/15,U,26.6112,0
100190,12/12/15,U,29.04,0
100190,12/13/15,U,22.0968,0
100190,12/14/15,U,26.4,0
100190,12/15/15,U,18.72,0
100190,12/16/15,U,27.36,0
100190,12/17/15,U,18,0
100190,12/18/15,U,24.96,0
100190,12/19/15,U,22.56,0
100190,12/20/15,U,24.96,0
100190,12/21/15,U,28.8,0
100190,12/22/15,U,18.72,0
100190,12/23/15,U,20.64,0
100190,12/24/15,U,23.52,0
100190,12/25/15,U,20.4,0
100190,12/26/15,U,18.48,0
100190,12/27/15,U,18,0
100190,12/28/15,U,19.2,0
100190,12/29/15,U,17.136,0
100190,12/30/15,U,28.32,0
100190,12/31/15,U,18.72,0
100190,1/1/16,U,18.48,0
100190,1/2/16,U,20.16,0
100190,1/3/16,U,26.4,0
100190,1/4/16,U,27.36,0
100190,1/5/16,U,25.44,0
100190,1/6/16,U,26.88,0
100190,1/7/16,U,25.2,0
100190,1/8/16,U,25.764,0
100190,1/9/16,U,18.48,0
100190,1/10/16,U,22.32,0
100190,1/11/16,U,20.4,0
100190,1/12/16,U,20.64,0
100190,1/13/16,U,30,0
100190,1/14/16,U,26.4,0
100190,1/15/16,U,22.56,0
100190,1/16/16,U,27.36,0
100190,1/17/16,U,29.04,0
100190,1/18/16,U,23.76,0
100190,1/19/16,U,23.76,0
100190,1/20/16,U,21.6,0
100190,1/21/16,U,25.92,0
100190,1/22/16,U,24.96,0
100190,1/23/16,U,20.88,0
100190,1/24/16,U,20.64,0
100190,1/25/16,U,30,0
100190,1/26/16,U,19.92,0
100190,1/27/16,U,20.4,0
100190,1/28/16,U,27.12,0
100190,1/29/16,U,18.48,0
100190,1/30/16,U,21.12,0
100190,1/31/16,U,19.68,0
100190,2/1/16,U,23.76,0
100190,2/2/16,U,20.88,0
100190,2/3/16,U,26.16,0
100190,2/4/16,U,18.72,0
100190,2/5/16,U,19.2,0
100190,2/6/16,U,19.68,0
100190,2/7/16,U,19.92,0
100190,2/8/16,U,30,0
100190,2/9/16,U,28.56,0
100190,2/10/16,U,24.72,0
100190,2/11/16,U,27.6,0
100190,2/12/16,U,26.16,0
100190,2/13/16,U,22.08,0
100190,2/14/16,U,22.32,0
100190,2/15/16,U,28.32,0
100190,2/16/16,U,19.92,0
100190,2/17/16,U,18,0
100190,2/18/16,U,23.52,0
100190,2/19/16,U,19.68,0
100190,2/20/16,U,18.24,0
100190,2/21/16,U,22.32,0
100190,2/22/16,U,25.2,0
100190,2/23/16,U,21.6,0
100190,2/24/16,U,19.2,0
100190,2/25/16,U,24.72,0
100190,2/26/16,U,26.88,0
100190,2/27/16,U,18.72,0
100190,2/28/16,U,25.4928,0
100190,2/29/16,U,27.36,0
100190,3/1/16,U,21.4512,0
100190,3/2/16,U,19.68,0
100190,3/3/16,U,26.16,0
100190,3/4/16,U,19.2,0
100190,3/5/16,U,21.6,0
100190,3/6/16,U,19.92,0
100190,3/7/16,U,25.2,0
100190,3/8/16,U,19.68,0
100190,3/9/16,U,21.6,0
100190,3/10/16,U,18.48,0
100190,3/11/16,U,0,0
100190,3/12/16,U,24.4608,0
100190,3/13/16,U,19.68,0
100190,3/14/16,U,28.32,0
100190,3/15/16,U,21.84,0
100190,3/16/16,U,18.24,0
100190,3/17/16,U,23.04,0
100190,3/18/16,U,28.8,0
100190,3/19/16,U,20.64,0
100190,3/20/16,U,22.08,0
100190,3/21/16,U,27.12,0
100190,3/22/16,U,26.88,0
100190,3/23/16,U,19.2,0
100190,3/24/16,U,26.16,0
100190,3/25/16,U,19.68,0
100190,3/26/16,U,23.76,0
100190,3/27/16,U,16.0992,0
100190,3/28/16,U,27.6,0
100190,3/29/16,U,25.2,0
100190,3/30/16,U,18,0
100190,3/31/16,U,28.08,0
100190,4/1/16,U,21.36,0
100190,4/2/16,U,19.92,0
100190,4/3/16,U,22.56,0
100190,4/4/16,U,19.44,0
100190,4/5/16,U,19.92,0
100190,4/6/16,U,30,0
100190,4/7/16,U,26.16,0
100190,4/8/16,U,21.12,0
100190,4/9/16,U,23.28,0
100190,4/10/16,U,28.56,0
100190,4/11/16,U,22.8,0
100190,4/12/16,U,29.76,0
100190,4/13/16,U,27.36,0
100190,4/14/16,U,23.52,0
100190,4/15/16,U,26.4,0
100190,4/16/16,U,30,0
100190,4/17/16,U,19.68,0
100190,4/18/16,U,28.56,0
100190,4/19/16,U,28.08,0
100190,4/20/16,U,21.36,0
100190,4/21/16,U,18.96,0
100190,4/22/16,U,22.56,0
100190,4/23/16,U,24.48,0
100190,4/24/16,U,30,0
100190,4/25/16,U,30,0
100190,4/26/16,U,25.2,0
100190,4/27/16,U,25.92,0
100190,4/28/16,U,21.12,0
100190,4/29/16,U,29.52,0
100190,4/30/16,U,20.4,0
100190,5/1/16,U,21.84,0
100190,5/2/16,U,27.6,0
100190,5/3/16,U,19.2,0
100190,5/4/16,U,25.92,0
100190,5/5/16,U,20.88,0
100190,5/6/16,U,29.04,0
100190,5/7/16,U,29.76,0
100190,5/8/16,U,30,0
100190,5/9/16,U,18.48,0
100190,5/10/16,U,21.84,0
100190,5/11/16,U,26.16,0
100190,5/12/16,U,21.12,0
100190,5/13/16,U,18.96,0
100190,5/14/16,U,25.44,0
100190,5/15/16,U,26.88,0
100190,5/16/16,U,23.736,0
100190,5/17/16,U,10.1376,0
100190,5/18/16,U,22.08,0
100190,5/19/16,U,20.3184,0
100190,5/20/16,U,29.04,0
100190,5/21/16,U,18.96,0
100190,5/22/16,U,22.8,0
100190,5/23/16,U,29.76,0
100190,5/24/16,U,20.64,0
100190,5/25/16,U,27.84,0
100190,5/26/16,U,28.8,0
100190,5/27/16,U,18.72,0
100190,5/28/16,U,29.52,0
100190,5/29/16,U,29.28,0
100190,5/30/16,U,20.4,0
100190,5/31/16,U,27.84,0
100190,6/1/16,U,20.64,0
100190,6/2/16,U,18.72,0
100190,6/3/16,U,20.2824,0
100190,6/4/16,U,19.44,0
100190,6/5/16,U,27.12,0
100190,6/6/16,U,30,0
100190,6/7/16,U,22.32,0
100190,6/8/16,U,21.84,0
100190,6/9/16,U,18,0
100190,6/10/16,U,20.88,0
100190,6/11/16,U,18.24,0
100190,6/12/16,U,29.76,0
100190,6/13/16,U,29.52,0
100190,6/14/16,U,22.32,0
100190,6/15/16,U,18.48,0
100190,6/16/16,U,29.04,0
100190,6/17/16,U,21.36,0
100190,6/18/16,U,25.68,0
100190,6/19/16,U,27.36,0
100190,6/20/16,U,29.52,0
100190,6/21/16,U,18,0
100190,6/22/16,U,18.96,0
100190,6/23/16,U,30,0
100190,6/24/16,U,20.64,0
100190,6/25/16,U,29.28,0
100190,6/26/16,U,20.16,0
100190,6/27/16,U,27.12,0
100190,6/28/16,U,20.4,0
100190,6/29/16,U,24.48,0
100190,6/30/16,U,28.32,0
100190,7/1/16,U,23.04,0
100190,7/2/16,U,24.48,0
100190,7/3/16,U,24.72,0
100190,7/4/16,U,20.7,0
100190,7/5/16,U,23.04,0
100190,7/6/16,U,24.48,0
100190,7/7/16,U,21.36,0
100190,7/8/16,U,28.56,0
100190,7/9/16,U,0,0
100190,7/10/16,U,0,0
100190,7/11/16,U,22.8288,0
100190,7/12/16,U,23.76,0
100190,7/13/16,U,23.76,0
100190,7/14/16,U,21.36,0
100190,7/15/16,U,24.72,0
100190,7/16/16,U,21.12,0
100190,7/17/16,U,20.16,0
100190,7/18/16,U,19.44,0
100190,7/19/16,U,28.32,0
100190,7/20/16,U,23.28,0
100190,7/21/16,U,21.6,0
100190,7/22/16,U,30,0
100190,7/23/16,U,19.92,0
100190,7/24/16,U,22.8,0
100190,7/25/16,U,28.56,0
100190,7/26/16,U,27.36,0
100190,7/27/16,U,24.96,0
100190,7/28/16,U,18.24,0
100190,7/29/16,U,18,0
100190,7/30/16,U,23.52,0
100190,7/31/16,U,18.72,0
100190,8/1/16,U,29.52,0
100190,8/2/16,U,19.68,0
100190,8/3/16,U,29.52,0
100190,8/4/16,U,21.6,0
100190,8/5/16,U,25.92,0
100190,8/6/16,U,20.16,0
100190,8/7/16,U,28.8,0
100190,8/8/16,U,22.56,0
100190,8/9/16,U,19.68,0
100190,8/10/16,U,22.56,0
100190,8/11/16,U,26.88,0
100190,8/12/16,U,23.04,0
100190,8/13/16,U,25.2,0
100190,8/14/16,U,29.52,0
100190,8/15/16,U,0,0
100190,8/16/16,U,9.2736,0
100190,8/17/16,U,0,0
100190,8/18/16,U,14.256,0
100190,8/19/16,U,26.16,0
100190,8/20/16,U,27.36,0
100190,8/21/16,U,25.68,0
100190,8/22/16,U,25.68,0
100190,8/23/16,U,26.4,0
100190,8/24/16,U,19.44,0
100190,8/25/16,U,26.88,0
100190,8/26/16,U,21.36,0
100190,8/27/16,U,29.52,0
100190,8/28/16,U,19.92,0
100190,8/29/16,U,22.5216,0
100190,8/30/16,U,20.4,0
100190,8/31/16,U,20.16,0
100190,9/1/16,U,20.16,0
100190,9/2/16,U,30.7008,0
100190,9/3/16,U,28.08,0
100190,9/4/16,U,18.24,0
100190,9/5/16,U,26.4,0
100190,9/6/16,U,24.96,0
100190,9/7/16,U,16.0992,0
100190,9/8/16,U,18,0
100190,9/9/16,U,26.64,0
100190,9/10/16,U,22.32,0
100190,9/11/16,U,20.64,0
100190,9/12/16,U,25.92,0
100190,9/13/16,U,19.92,0
100190,9/14/16,U,23.04,0
100190,9/15/16,U,26.88,0
100190,9/16/16,U,27.84,0
100190,9/17/16,U,0,1
100190,9/18/16,U,18.24,0
100190,9/19/16,U,13.0272,0
100190,9/20/16,U,28.32,0
100190,9/21/16,U,18.48,0
100190,9/22/16,U,18.96,0
100190,9/23/16,U,19.92,0
100190,9/24/16,U,21.36,0
100190,9/25/16,U,28.8,0
100190,9/26/16,U,24.48,0
100190,9/27/16,U,18.96,0
100190,9/28/16,U,19.92,0
100190,9/29/16,U,20.16,0
100190,9/30/16,U,20.4,0
100190,10/1/16,U,19.2,0
100190,10/2/16,U,23.52,0
100190,10/3/16,U,18,0
100190,10/4/16,U,27.6,0
100190,10/5/16,U,26.16,0
100190,10/6/16,U,23.52,0
100190,10/7/16,U,25.92,0
100190,10/8/16,U,23.04,0
100190,10/9/16,U,28.56,0
100190,10/10/16,U,24.24,0
100190,10/11/16,U,25.92,0
100190,10/12/16,U,19.44,0
100190,10/13/16,U,19.44,0
100190,10/14/16,U,24.96,0
100190,10/15/16,U,25.4928,0
100190,10/16/16,U,20.88,0
100190,10/17/16,U,14.076,0
100190,10/18/16,U,26.88,0
100190,10/19/16,U,23.04,0
100190,10/20/16,U,26.16,0
100190,10/21/16,U,20.4,0
100190,10/22/16,U,21.12,0
100190,10/23/16,U,18.72,0
100190,10/24/16,U,24.48,0
100190,10/25/16,U,29.76,0
100190,10/26/16,U,26.4,0
100190,10/27/16,U,26.88,0
100190,10/28/16,U,18.72,0
100190,10/29/16,U,27.6,0
100190,10/30/16,U,22.32,0
100190,10/31/16,U,18.48,0
100190,11/1/16,U,23.76,0
100190,11/2/16,U,27.12,0
100190,11/3/16,U,21.36,0
100190,11/4/16,U,23.28,0
100190,11/5/16,U,29.04,0
100190,11/6/16,U,26.16,0
100190,11/7/16,U,26.88,0
100190,11/8/16,U,30,0
100190,11/9/16,U,26.16,0
100190,11/10/16,U,22.56,0
100190,11/11/16,U,22.08,0
100190,11/12/16,U,19.2,0
100190,11/13/16,U,19.68,0
100190,11/14/16,U,20.88,0
100190,11/15/16,U,27.6,0
100190,11/16/16,U,19.44,0
100190,11/17/16,U,20.16,0
100190,11/18/16,U,27.36,0
100190,11/19/16,U,23.76,0
100190,11/20/16,U,18.72,0
100190,11/21/16,U,28.56,0
100190,11/22/16,U,19.44,0
100190,11/23/16,U,25.44,0
100190,11/24/16,U,21.12,0
100190,11/25/16,U,21.36,0
100190,11/26/16,U,18.72,0
100190,11/27/16,U,28.08,0
100190,11/28/16,U,28.56,0
100190,11/29/16,U,20.16,0
100190,11/30/16,U,22.56,0
100190,12/1/16,U,26.16,0
100199,12/2/14,Q,21.888,0
100199,12/3/14,Q,25.076229,0
100199,12/4/14,Q,23.657956,0
100199,12/5/14,Q,22.470646,0
100199,12/6/14,Q,26.090496,0
100199,12/7/14,Q,21.9264,0
100199,12/8/14,Q,25.296417,0
100199,12/9/14,Q,24.325964,0
100199,12/10/14,Q,17.685943,0
100199,12/11/14,Q,28.26,0
100199,12/12/14,Q,27.367579,0
100199,12/13/14,Q,28.544,0
100199,12/14/14,Q,24.72,0
100199,12/15/14,Q,26.88,0
100199,12/16/14,Q,19.68,0
100199,12/17/14,Q,27.6,0
100199,12/18/14,Q,7.956,0
100199,12/19/14,Q,11.7,0
100199,12/20/14,Q,9.0792,0
100199,12/21/14,Q,7.5816,0
100199,12/22/14,Q,8.424,0
100199,12/23/14,Q,7.7688,0
100199,12/24/14,Q,9.7344,0
100199,12/25/14,Q,9.5472,0
100199,12/26/14,Q,10.0152,0
100199,12/27/14,Q,9.1728,0
100199,12/28/14,Q,8.424,0
100199,12/29/14,Q,10.5768,0
100199,12/30/14,Q,7.7688,0
100199,12/31/14,Q,9.5472,0
100199,1/1/15,Q,7.1136,0
100199,1/2/15,Q,10.2024,0
100199,1/3/15,Q,7.6752,0
100199,1/4/15,Q,11.4192,0
100199,1/5/15,Q,7.1136,0
100199,1/6/15,Q,6.9312,0
100199,1/7/15,Q,8.7048,0
100199,1/8/15,Q,8.5248,0
100199,1/9/15,Q,9.9216,0
100199,1/10/15,Q,9.0288,0
100199,1/11/15,Q,9.0792,0
100199,1/12/15,Q,9.828,0
100199,1/13/15,Q,8.5176,0
100199,1/14/15,Q,9.417689,0
100199,1/15/15,Q,7.956,0
100199,1/16/15,Q,10.7616,0
100199,1/17/15,Q,7.956,0
100199,1/18/15,Q,8.0496,0
100199,1/19/15,Q,9.6672,0
100199,1/20/15,Q,8.892,0
100199,1/21/15,Q,8.892,0
100199,1/22/15,Q,10.8528,0
100199,1/23/15,Q,11.232,0
100199,1/24/15,Q,10.8576,0
100199,1/25/15,Q,8.424,0
100199,1/26/15,Q,10.8576,0
100199,1/27/15,Q,10.2024,0
100199,1/28/15,Q,7.1136,0
100199,1/29/15,Q,4.98,0
100199,1/30/15,Q,9.1728,0
100199,1/31/15,Q,11.6064,0
100199,2/1/15,Q,8.424,0
100199,2/2/15,Q,7.956,0
100199,2/3/15,Q,8.6112,0
100199,2/4/15,Q,9.5472,0
100199,2/5/15,Q,8.0496,0
100199,2/6/15,Q,7.3944,0
100199,2/7/15,Q,8.9856,0
100199,2/8/15,Q,9.5472,0
100199,2/9/15,Q,10.0152,0
100199,2/10/15,Q,6.8544,0
100199,2/11/15,Q,0,0
100199,2/12/15,Q,0,0
100199,2/13/15,Q,0,0
100199,2/14/15,Q,0,0
100199,2/15/15,Q,0,0
100199,2/16/15,Q,0,0
100199,2/17/15,Q,11.952,0
100199,2/18/15,Q,24.96,0
100199,2/19/15,Q,17.1072,0
100199,2/20/15,Q,13.68,0
100199,2/21/15,Q,15.408,0
100199,2/22/15,Q,13.536,0
100199,2/23/15,Q,16.56,0
100199,2/24/15,Q,15.7176,0
100199,2/25/15,Q,15.984,0
100199,2/26/15,Q,12.816,0
100199,2/27/15,Q,0,1
100199,2/28/15,Q,20.0208,0
100199,3/1/15,Q,25.44,0
100199,3/2/15,Q,18,0
100199,3/3/15,Q,30,0
100199,3/4/15,Q,23.52,0
100199,3/5/15,Q,18.96,0
100199,3/6/15,Q,18,0
100199,3/7/15,Q,21.12,0
100199,3/8/15,Q,20.4,0
100199,3/9/15,Q,26.4,0
100199,3/10/15,Q,20.16,0
100199,3/11/15,Q,26.4,0
100199,3/12/15,Q,27.84,0
100199,3/13/15,Q,21.12,0
100199,3/14/15,Q,24.96,0
100199,3/15/15,Q,19.2,0
100199,3/16/15,Q,21.12,0
100199,3/17/15,Q,19.2,0
100199,3/18/15,Q,20.88,0
100199,3/19/15,Q,29.52,0
100199,3/20/15,Q,18,0
100199,3/21/15,Q,23.04,0
100199,3/22/15,Q,29.28,0
100199,3/23/15,Q,25.68,0
100199,3/24/15,Q,28.8,0
100199,3/25/15,Q,29.28,0
100199,3/26/15,Q,18.24,0
100199,3/27/15,Q,23.52,0
100199,3/28/15,Q,22.08,0
100199,3/29/15,Q,27.84,0
100199,3/30/15,Q,26.88,0
100199,3/31/15,Q,18.96,0
100199,4/1/15,Q,28.08,0
100199,4/2/15,Q,28.56,0
100199,4/3/15,Q,18.72,0
100199,4/4/15,Q,22.8,0
100199,4/5/15,Q,19.44,0
100199,4/6/15,Q,24.24,0
100199,4/7/15,Q,28.32,0
100199,4/8/15,Q,30,0
100199,4/9/15,Q,21.6,0
100199,4/10/15,Q,27.84,0
100199,4/11/15,Q,21.36,0
100199,4/12/15,Q,22.32,0
100199,4/13/15,Q,29.28,0
100199,4/14/15,Q,20.16,0
100199,4/15/15,Q,25.44,0
100199,4/16/15,Q,21.12,0
100199,4/17/15,Q,25.44,0
100199,4/18/15,Q,24.48,0
100199,4/19/15,Q,22.56,0
100199,4/20/15,Q,28.32,0
100199,4/21/15,Q,20.4,0
100199,4/22/15,Q,24.96,0
100199,4/23/15,Q,27.6,0
100199,4/24/15,Q,25.92,0
100199,4/25/15,Q,27.12,0
100199,4/26/15,Q,29.52,0
100199,4/27/15,Q,21.6,0
100199,4/28/15,Q,22.32,0
100199,4/29/15,Q,20.16,0
100199,4/30/15,Q,22.32,0
100199,5/1/15,Q,27.12,0
100199,5/2/15,Q,28.08,0
100199,5/3/15,Q,24.408,0
100199,5/4/15,Q,24.96,0
100199,5/5/15,Q,22.08,0
100199,5/6/15,Q,19.2,0
100199,5/7/15,Q,22.56,0
100199,5/8/15,Q,18.72,0
100199,5/9/15,Q,20.64,0
100199,5/10/15,Q,24.72,0
100199,5/11/15,Q,26.88,0
100199,5/12/15,Q,26.16,0
100199,5/13/15,Q,23.04,0
100199,5/14/15,Q,25.92,0
100199,5/15/15,Q,28.70069,0
100199,5/16/15,Q,24.24,0
100199,5/17/15,Q,18.48,0
100199,5/18/15,Q,24.96,0
100199,5/19/15,Q,18.96,0
100199,5/20/15,Q,20.4,0
100199,5/21/15,Q,23.52,0
100199,5/22/15,Q,18.72,0
100199,5/23/15,Q,29.28,0
100199,5/24/15,Q,23.76,0
100199,5/25/15,Q,22.8,0
100199,5/26/15,Q,22.32,0
100199,5/27/15,Q,23.76,0
100199,5/28/15,Q,19.2,0
100199,5/29/15,Q,25.92,0
100199,5/30/15,Q,19.2,0
100199,5/31/15,Q,24.96,0
100199,6/1/15,Q,21.84,0
100199,6/2/15,Q,22.32,0
100199,6/3/15,Q,23.04,0
100199,6/4/15,Q,22.8,0
100199,6/5/15,Q,23.76,0
100199,6/6/15,Q,28.08,0
100199,6/7/15,Q,22.56,0
100199,6/8/15,Q,19.2,0
100199,6/9/15,Q,19.68,0
100199,6/10/15,Q,25.2,0
100199,6/11/15,Q,25.92,0
100199,6/12/15,Q,30,0
100199,6/13/15,Q,18.72,0
100199,6/14/15,Q,22.08,0
100199,6/15/15,Q,28.08,0
100199,6/16/15,Q,19.2,0
100199,6/17/15,Q,25.68,0
100199,6/18/15,Q,21.36,0
100199,6/19/15,Q,27.6,0
100199,6/20/15,Q,26.16,0
100199,6/21/15,Q,22.08,0
100199,6/22/15,Q,22.8,0
100199,6/23/15,Q,25.68,0
100199,6/24/15,Q,21.6,0
100199,6/25/15,Q,26.64,0
100199,6/26/15,Q,27.12,0
100199,6/27/15,Q,28.08,0
100199,6/28/15,Q,26.772,0
100199,6/29/15,Q,9.1008,0
100199,6/30/15,Q,9.5616,0
100199,7/1/15,Q,11.16,0
100199,7/2/15,Q,14.64,0
100199,7/3/15,Q,11.3568,0
100199,7/4/15,Q,13.3632,0
100199,7/5/15,Q,10.9512,0
100199,7/6/15,Q,11.1,0
100199,7/7/15,Q,8.3472,0
100199,7/8/15,Q,9.0288,0
100199,7/9/15,Q,10.3968,0
100199,7/10/15,Q,10.944,0
100199,7/11/15,Q,10.944,0
100199,7/12/15,Q,9.8496,0
100199,7/13/15,Q,8.664,0
100199,7/14/15,Q,6.84,0
100199,7/15/15,Q,7.1136,0
100199,7/16/15,Q,7.2048,0
100199,7/17/15,Q,9.2112,0
100199,7/18/15,Q,7.6608,0
100199,7/19/15,Q,9.2112,0
100199,7/20/15,Q,11.4,0
100199,7/21/15,Q,8.8464,0
100199,7/22/15,Q,9.576,0
100199,7/23/15,Q,10.3056,0
100199,7/24/15,Q,8.5728,0
100199,7/25/15,Q,8.4816,0
100199,7/26/15,Q,8.208,0
100199,7/27/15,Q,6.84,0
100199,7/28/15,Q,7.3872,0
100199,7/29/15,Q,9.576,0
100199,7/30/15,Q,8.2992,0
100199,7/31/15,Q,9.3024,0
100199,8/1/15,Q,9.9408,0
100199,8/2/15,Q,7.752,0
100199,8/3/15,Q,7.296,0
100199,8/4/15,Q,10.7616,0
100199,8/5/15,Q,6.9312,0
100199,8/6/15,Q,10.2144,0
100199,8/7/15,Q,6.9312,0
100199,8/8/15,Q,10.6704,0
100199,8/9/15,Q,9.3024,0
100199,8/10/15,Q,9.0288,0
100199,8/11/15,Q,9.2112,0
100199,8/12/15,Q,7.4784,0
100199,8/13/15,Q,8.4816,0
100199,8/14/15,Q,7.5696,0
100199,8/15/15,Q,10.7616,0
100199,8/16/15,Q,7.752,0
100199,8/17/15,Q,7.8432,0
100199,8/18/15,Q,10.3056,0
100199,8/19/15,Q,10.488,0
100199,8/20/15,Q,10.944,0
100199,8/21/15,Q,7.296,0
100199,8/22/15,Q,8.8464,0
100199,8/23/15,Q,10.1232,0
100199,8/24/15,Q,11.0352,0
100199,8/25/15,Q,7.4784,0
100199,8/26/15,Q,10.3056,0
100199,8/27/15,Q,9.3936,0
100199,8/28/15,Q,8.2584,0
100199,8/29/15,Q,8.664,0
100199,8/30/15,Q,0,0
100199,8/31/15,Q,17.664,0
100199,9/1/15,Q,27.1584,0
100199,9/2/15,Q,22.32,0
100199,9/3/15,Q,24.72,0
100199,9/4/15,Q,21.216,0
100199,9/5/15,Q,21.6,0
100199,9/6/15,Q,22.08,0
100199,9/7/15,Q,29.28,0
100199,9/8/15,Q,26.88,0
100199,9/9/15,Q,18.24,0
100199,9/10/15,Q,26.64,0
100199,9/11/15,Q,16.780221,0
100199,9/12/15,Q,14.673857,0
100199,9/13/15,Q,24.96,0
100199,9/14/15,Q,17.2664,0
100199,9/15/15,Q,29.28,0
100199,9/16/15,Q,27.84,0
100199,9/17/15,Q,27.6,0
100199,9/18/15,Q,25.2,0
100199,9/19/15,Q,21.12,0
100199,9/20/15,Q,30,0
100199,9/21/15,Q,20.4,0
100199,9/22/15,Q,28.8,0
100199,9/23/15,Q,28.56,0
100199,9/24/15,Q,27.12,0
100199,9/25/15,Q,20.64,0
100199,9/26/15,Q,25.2,0
100199,9/27/15,Q,23.52,0
100199,9/28/15,Q,27.36,0
100199,9/29/15,Q,19.2,0
100199,9/30/15,Q,29.28,0
100199,10/1/15,Q,28.32,0
100199,10/2/15,Q,19.2,0
100199,10/3/15,Q,29.52,0
100199,10/4/15,Q,26.16,0
100199,10/5/15,Q,19.92,0
100199,10/6/15,Q,24.48,0
100199,10/7/15,Q,27.84,0
100199,10/8/15,Q,28.32,0
100199,10/9/15,Q,25.68,0
100199,10/10/15,Q,18,0
100199,10/11/15,Q,26.16,0
100199,10/12/15,Q,27.84,0
100199,10/13/15,Q,23.04,0
100199,10/14/15,Q,22.8,0
100199,10/15/15,Q,3.648,0
100199,10/16/15,Q,0,0
100199,10/17/15,Q,0,0
100199,10/18/15,Q,0,0
100199,10/19/15,Q,0,0
100199,10/20/15,Q,0,0
100199,10/21/15,Q,0,0
100199,10/22/15,Q,0,0
100199,10/23/15,Q,0,0
100199,10/24/15,Q,0,0
100199,10/25/15,Q,0,0
100199,10/26/15,Q,0,0
100199,10/27/15,Q,0,0
100199,10/28/15,Q,0,0
100199,10/29/15,Q,0,0
100199,10/30/15,Q,0,0
100199,10/31/15,Q,0,0
100199,11/1/15,Q,0,0
100199,11/2/15,Q,0,0
100199,11/3/15,Q,9.6672,0
100199,11/4/15,Q,7.296,0
100199,11/5/15,Q,8.0256,0
100199,11/6/15,Q,10.944,0
100199,11/7/15,Q,6.84,0
100199,11/8/15,Q,11.4,0
100199,11/9/15,Q,10.7616,0
100199,11/10/15,Q,8.0352,0
100199,11/11/15,Q,9.0288,0
100199,11/12/15,Q,7.5696,0
100199,11/13/15,Q,8.9376,0
100199,11/14/15,Q,7.5696,0
100199,11/15/15,Q,9.8496,0
100199,11/16/15,Q,10.4832,0
100199,11/17/15,Q,7.6608,0
100199,11/18/15,Q,10.2144,0
100199,11/19/15,Q,10.488,0
100199,11/20/15,Q,7.2048,0
100199,11/21/15,Q,10.8528,0
100199,11/22/15,Q,9.8496,0
100199,11/23/15,Q,8.9376,0
100199,11/24/15,Q,7.4784,0
100199,11/25/15,Q,7.752,0
100199,11/26/15,Q,7.8432,0
100199,11/27/15,Q,10.488,0
100199,11/28/15,Q,8.5176,0
100199,11/29/15,Q,11.3088,0
100199,11/30/15,Q,8.1168,0
100199,12/1/15,Q,10.7616,0
100199,12/2/15,Q,7.5696,0
100199,12/3/15,Q,10.296,0
100199,12/4/15,Q,11.3088,0
100199,12/5/15,Q,9.9408,0
100199,12/6/15,Q,10.032,0
100199,12/7/15,Q,9.9408,0
100199,12/8/15,Q,11.7,0
100199,12/9/15,Q,10.032,0
100199,12/10/15,Q,8.7048,0
100199,12/11/15,Q,9.6672,0
100199,12/12/15,Q,7.3008,0
100199,12/13/15,Q,9.4848,0
100199,12/14/15,Q,9.2112,0
100199,12/15/15,Q,8.3304,0
100199,12/16/15,Q,10.4832,0
100199,12/17/15,Q,10.3056,0
100199,12/18/15,Q,8.208,0
100199,12/19/15,Q,9.4536,0
100199,12/20/15,Q,8.3304,0
100199,12/21/15,Q,8.3904,0
100199,12/22/15,Q,10.3968,0
100199,12/23/15,Q,7.6608,0
100199,12/24/15,Q,10.0152,0
100199,12/25/15,Q,10.3968,0
100199,12/26/15,Q,0,0
100199,12/27/15,Q,9.3024,0
100199,12/28/15,Q,8.2584,0
100199,12/29/15,Q,5.9136,0
100199,12/30/15,Q,8.4072,0
100199,12/31/15,Q,6.324,0
100199,1/1/16,Q,5.9136,0
100199,1/2/16,Q,8.064,0
100199,1/3/16,Q,6.4728,0
100199,1/4/16,Q,6.624,0
100199,1/5/16,Q,7.2912,0
100199,1/6/16,Q,6.0264,0
100199,1/7/16,Q,7.2384,0
100199,1/8/16,Q,9.0768,0
100199,1/9/16,Q,7.9608,0
100199,1/10/16,Q,6.0264,0
100199,1/11/16,Q,7.3656,0
100199,1/12/16,Q,7.1424,0
100199,1/13/16,Q,6.324,0
100199,1/14/16,Q,5.8032,0
100199,1/15/16,Q,5.7288,0
100199,1/16/16,Q,6.1752,0
100199,1/17/16,Q,6.0264,0
100199,1/18/16,Q,5.952,0
100199,1/19/16,Q,6.9936,0
100199,1/20/16,Q,8.4816,0
100199,1/21/16,Q,6.3984,0
100199,1/22/16,Q,5.7288,0
100199,1/23/16,Q,8.3328,0
100199,1/24/16,Q,9,0
100199,1/25/16,Q,9.0024,0
100199,1/26/16,Q,7.8336,0
100199,1/27/16,Q,6.8448,0
100199,1/28/16,Q,7.068,0
100199,1/29/16,Q,9.1512,0
100199,1/30/16,Q,6.324,0
100199,1/31/16,Q,7.8864,0
100199,2/1/16,Q,6.0264,0
100199,2/2/16,Q,7.2912,0
100199,2/3/16,Q,9.1512,0
100199,2/4/16,Q,6.0264,0
100199,2/5/16,Q,5.6544,0
100199,2/6/16,Q,9.0768,0
100199,2/7/16,Q,9.0768,0
100199,2/8/16,Q,8.3328,0
100199,2/9/16,Q,8.4072,0
100199,2/10/16,Q,7.5144,0
100199,2/11/16,Q,7.2168,0
100199,2/12/16,Q,9.0024,0
100199,2/13/16,Q,9.0024,0
100199,2/14/16,Q,7.5264,0
100199,2/15/16,Q,8.4816,0
100199,2/16/16,Q,6.696,0
100199,2/17/16,Q,7.9104,0
100199,2/18/16,Q,7.9608,0
100199,2/19/16,Q,7.5888,0
100199,2/20/16,Q,7.2192,0
100199,2/21/16,Q,9.4464,0
100199,2/22/16,Q,6.324,0
100199,2/23/16,Q,7.8336,0
100199,2/24/16,Q,7.068,0
100199,2/25/16,Q,8.556,0
100199,2/26/16,Q,0.864,0
100199,2/27/16,Q,7.1424,0
100199,2/28/16,Q,8.6016,0
100199,2/29/16,Q,5.8368,0
100199,3/1/16,Q,9.2256,0
100199,3/2/16,Q,6.6816,0
100199,3/3/16,Q,7.8336,0
100199,3/4/16,Q,8.4072,0
100199,3/5/16,Q,8.1096,0
100199,3/6/16,Q,8.928,0
100199,3/7/16,Q,6.1008,0
100199,3/8/16,Q,8.7552,0
100199,3/9/16,Q,7.9104,0
100199,3/10/16,Q,8.4816,0
100199,3/11/16,Q,8.2584,0
100199,3/12/16,Q,5.8032,0
100199,3/13/16,Q,6.1752,0
100199,3/14/16,Q,7.3656,0
100199,3/15/16,Q,7.2168,0
100199,3/16/16,Q,6.1752,0
100199,3/17/16,Q,9.1512,0
100199,3/18/16,Q,8.184,0
100199,3/19/16,Q,5.7288,0
100199,3/20/16,Q,6.4728,0
100199,3/21/16,Q,8.0352,0
100199,3/22/16,Q,8.556,0
100199,3/23/16,Q,9.1512,0
100199,3/24/16,Q,6.696,0
100199,3/25/16,Q,5.544,0
100199,3/26/16,Q,7.2168,0
100199,3/27/16,Q,5.8032,0
100199,3/28/16,Q,6.9192,0
100199,3/29/16,Q,8.8536,0
100199,3/30/16,Q,8.556,0
100199,3/31/16,Q,5.8032,0
100199,4/1/16,Q,6.3984,0
100199,4/2/16,Q,5.952,0
100199,4/3/16,Q,5.6544,0
100199,4/4/16,Q,6.7704,0
100199,4/5/16,Q,7.3656,0
100199,4/6/16,Q,9.3,0
100199,4/7/16,Q,6.7704,0
100199,4/8/16,Q,8.3328,0
100199,4/9/16,Q,8.8536,0
100199,4/10/16,Q,5.58,0
100199,4/11/16,Q,5.58,0
100199,4/12/16,Q,6.3984,0
100199,4/13/16,Q,6.7704,0
100199,4/14/16,Q,5.58,0
100199,4/15/16,Q,7.5264,0
100199,4/16/16,Q,6.6816,0
100199,4/17/16,Q,6.9192,0
100199,4/18/16,Q,6.528,0
100199,4/19/16,Q,6.324,0
100199,4/20/16,Q,7.7376,0
100199,4/21/16,Q,7.3656,0
100199,4/22/16,Q,7.4496,0
100199,4/23/16,Q,7.6632,0
100199,4/24/16,Q,9.6,0
100199,4/25/16,Q,7.5144,0
100199,4/26/16,Q,6.2208,0
100199,4/27/16,Q,7.2192,0
100199,4/28/16,Q,8.1096,0
100199,4/29/16,Q,5.8368,0
100199,4/30/16,Q,8.9088,0
100199,5/1/16,Q,9.1392,0
100199,5/2/16,Q,9.5232,0
100199,5/3/16,Q,9.1392,0
100199,5/4/16,Q,8.1408,0
100199,5/5/16,Q,8.9088,0
100199,5/6/16,Q,6.0264,0
100199,5/7/16,Q,6.9192,0
100199,5/8/16,Q,5.76,0
100199,5/9/16,Q,8.832,0
100199,5/10/16,Q,9.1512,0
100199,5/11/16,Q,7.7568,0
100199,5/12/16,Q,7.812,0
100199,5/13/16,Q,8.448,0
100199,5/14/16,Q,8.7048,0
100199,5/15/16,Q,7.9608,0
100199,5/16/16,Q,9.2928,0
100199,5/17/16,Q,8.6784,0
100199,5/18/16,Q,7.9608,0
100199,5/19/16,Q,6.2208,0
100199,5/20/16,Q,7.3656,0
100199,5/21/16,Q,5.9136,0
100199,5/22/16,Q,5.8776,0
100199,5/23/16,Q,8.8536,0
100199,5/24/16,Q,9.4464,0
100199,5/25/16,Q,7.1424,0
100199,5/26/16,Q,6.144,0
100199,5/27/16,Q,8.7552,0
100199,5/28/16,Q,8.064,0
100199,5/29/16,Q,8.184,0
100199,5/30/16,Q,9.4464,0
100199,5/31/16,Q,7.9104,0
100199,6/1/16,Q,8.6784,0
100199,6/2/16,Q,7.9104,0
100199,6/3/16,Q,6.189021,0
100199,6/4/16,Q,5.952,0
100199,6/5/16,Q,6.4512,0
100199,6/6/16,Q,8.1408,0
100199,6/7/16,Q,7.9104,0
100199,6/8/16,Q,7.068,0
100199,6/9/16,Q,7.9608,0
100199,6/10/16,Q,5.8368,0
100199,6/11/16,Q,6.912,0
100199,6/12/16,Q,6.2208,0
100199,6/13/16,Q,8.5248,0
100199,6/14/16,Q,5.9136,0
100199,6/15/16,Q,7.8864,0
100199,6/16/16,Q,8.9088,0
100199,6/17/16,Q,7.0656,0
100199,6/18/16,Q,9.5232,0
100199,6/19/16,Q,7.0656,0
100199,6/20/16,Q,7.2192,0
100199,6/21/16,Q,7.3728,0
100199,6/22/16,Q,9.2928,0
100199,6/23/16,Q,6.8352,0
100199,6/24/16,Q,8.448,0
100199,6/25/16,Q,6.7584,0
100199,6/26/16,Q,6.2208,0
100199,6/27/16,Q,7.7568,0
100199,6/28/16,Q,7.1424,0
100199,6/29/16,Q,7.6032,0
100199,6/30/16,Q,8.6784,0
100199,7/1/16,Q,9.1392,0
100199,7/2/16,Q,8.4816,0
100199,7/3/16,Q,2.304,0
100199,7/4/16,Q,6.048,0
100199,7/5/16,Q,9.3,0
100199,7/6/16,Q,7.068,0
100199,7/7/16,Q,7.5888,0
100199,7/8/16,Q,6.4728,0
100199,7/9/16,Q,5.8776,0
100199,7/10/16,Q,8.2944,0
100199,7/11/16,Q,8.9088,0
100199,7/12/16,Q,6.9888,0
100199,7/13/16,Q,5.8368,0
100199,7/14/16,Q,6.9936,0
100199,7/15/16,Q,6.912,0
100199,7/16/16,Q,6.9888,0
100199,7/17/16,Q,8.7552,0
100199,7/18/16,Q,8.5248,0
100199,7/19/16,Q,7.296,0
100199,7/20/16,Q,7.7568,0
100199,7/21/16,Q,5.76,0
100199,7/22/16,Q,7.6032,0
100199,7/23/16,Q,8.448,0
100199,7/24/16,Q,6.3744,0
100199,7/25/16,Q,8.6784,0
100199,7/26/16,Q,9.0624,0
100199,7/27/16,Q,6.9888,0
100199,7/28/16,Q,8.2584,0
100199,7/29/16,Q,8.9856,0
100199,7/30/16,Q,6.912,0
100199,7/31/16,Q,8.064,0
100199,8/1/16,Q,8.3712,0
100199,8/2/16,Q,5.8368,0
100199,8/3/16,Q,8.2944,0
100199,8/4/16,Q,9.216,0
100199,8/5/16,Q,7.5264,0
100199,8/6/16,Q,6.144,0
100199,8/7/16,Q,9.3696,0
100199,8/8/16,Q,6.7584,0
100199,8/9/16,Q,7.7568,0
100199,8/10/16,Q,6.528,0
100199,8/11/16,Q,8.9088,0
100199,8/12/16,Q,6.9888,0
100199,8/13/16,Q,8.3712,0
100199,8/14/16,Q,8.4216,0
100199,8/15/16,Q,6.8904,0
100199,8/16/16,Q,6.4512,0
100199,8/17/16,Q,8.5248,0
100199,8/18/16,Q,7.9872,0
100199,8/19/16,Q,7.296,0
100199,8/20/16,Q,9.5232,0
100199,8/21/16,Q,7.7568,0
100199,8/22/16,Q,0,0
100199,8/23/16,Q,8.1408,0
100199,8/24/16,Q,9.3456,0
100199,8/25/16,Q,8.3952,0
100199,8/26/16,Q,9.216,0
100199,8/27/16,Q,8.2944,0
100199,8/28/16,Q,8.556,0
100199,8/29/16,Q,7.6032,0
100199,8/30/16,Q,7.9872,0
100199,8/31/16,Q,6.6816,0
100199,9/1/16,Q,6.696,0
100199,9/2/16,Q,5.94,0
100199,9/3/16,Q,8.928,0
100199,9/4/16,Q,7.0656,0
100199,9/5/16,Q,8.928,0
100199,9/6/16,Q,6.4512,0
100199,9/7/16,Q,6.324,0
100199,9/8/16,Q,6.9936,0
100199,9/9/16,Q,9.4464,0
100199,9/10/16,Q,8.184,0
100199,9/11/16,Q,5.8776,0
100199,9/12/16,Q,8.4072,0
100199,9/13/16,Q,7.1424,0
100199,9/14/16,Q,9.3,0
100199,9/15/16,Q,7.3656,0
100199,9/16/16,Q,8.1096,0
100199,9/17/16,Q,6.9936,0
100199,9/18/16,Q,7.3656,0
100199,9/19/16,Q,8.4816,0
100199,9/20/16,Q,8.7792,0
100199,9/21/16,Q,7.068,0
100199,9/22/16,Q,7.296,0
100199,9/23/16,Q,9.0768,0
100199,9/24/16,Q,6.3744,0
100199,9/25/16,Q,6.528,0
100199,9/26/16,Q,9.3696,0
100199,9/27/16,Q,6.2496,0
100199,9/28/16,Q,7.5144,0
100199,9/29/16,Q,6.2496,0
100199,9/30/16,Q,5.8368,0
100199,10/1/16,Q,8.6016,0
100199,10/2/16,Q,8.6304,0
100199,10/3/16,Q,6.2496,0
100199,10/4/16,Q,6.696,0
100199,10/5/16,Q,8.6016,0
100199,10/6/16,Q,5.8032,0
100199,10/7/16,Q,5.76,0
100199,10/8/16,Q,7.584,0
100199,10/9/16,Q,7.0992,0
100199,10/10/16,Q,8.2368,0
100199,10/11/16,Q,6.5736,0
100199,10/12/16,Q,7.9992,0
100199,10/13/16,Q,7.2072,0
100199,10/14/16,Q,6.4512,0
100199,10/15/16,Q,6.2976,0
100199,10/16/16,Q,7.8408,0
100199,10/17/16,Q,8.5536,0
100199,10/18/16,Q,6.4512,0
100199,10/19/16,Q,6.3744,0
100199,10/20/16,Q,8.064,0
100199,10/21/16,Q,9.6,0
100199,10/22/16,Q,7.7568,0
100199,10/23/16,Q,7.0656,0
100199,10/24/16,Q,7.7568,0
100199,10/25/16,Q,7.296,0
100199,10/26/16,Q,6.1008,0
100199,10/27/16,Q,5.952,0
100199,10/28/16,Q,8.7552,0
100199,10/29/16,Q,8.9088,0
100199,10/30/16,Q,6.144,0
100199,10/31/16,Q,8.2176,0
100199,11/1/16,Q,6.0672,0
100199,11/2/16,Q,7.0656,0
100199,11/3/16,Q,8.7552,0
100199,11/4/16,Q,6.2976,0
100199,11/5/16,Q,6.144,0
100199,11/6/16,Q,9.3696,0
100199,11/7/16,Q,9.4464,0
100199,11/8/16,Q,6.7704,0
100199,11/9/16,Q,8.3328,0
100199,11/10/16,Q,5.952,0
100199,11/11/16,Q,5.7288,0
100199,11/12/16,Q,6.4728,0
100199,11/13/16,Q,5.58,0
100199,11/14/16,Q,9.3,0
100199,11/15/16,Q,6.1008,0
100199,11/16/16,Q,8.2584,0
100199,11/17/16,Q,6.5472,0
100199,11/18/16,Q,5.58,0
100199,11/19/16,Q,7.8864,0
100199,11/20/16,Q,9.0624,0
100199,11/21/16,Q,7.7376,0
100199,11/22/16,Q,6.7704,0
100199,11/23/16,Q,8.0352,0
100199,11/24/16,Q,7.3656,0
100199,11/25/16,Q,6.8448,0
100199,11/26/16,Q,7.9104,0
100199,11/27/16,Q,8.6304,0
100199,11/28/16,Q,9.0024,0
100199,11/29/16,Q,6.12,0
100199,11/30/16,Q,8.3328,0
100199,12/1/16,Q,5.7288,0
100200,12/2/14,W,21.396414,0
100200,12/3/14,W,20.674286,0
100200,12/4/14,W,19.493333,0
100200,12/5/14,W,20.832,0
100200,12/6/14,W,17.136,0
100200,12/7/14,W,24.852,0
100200,12/8/14,W,27.979826,0
100200,12/9/14,W,28.538182,0
100200,12/10/14,W,18.24,0
100200,12/11/14,W,21.6,0
100200,12/12/14,W,23.52,0
100200,12/13/14,W,20.4,0
100200,12/14/14,W,20.4,0
100200,12/15/14,W,21.12,0
100200,12/16/14,W,29.76,0
100200,12/17/14,W,27.6,0
100200,12/18/14,W,0,0
100200,12/19/14,W,0,0
100200,12/20/14,W,0,0
100200,12/21/14,W,0,0
100200,12/22/14,W,0,0
100200,12/23/14,W,0,0
100200,12/24/14,W,0,0
100200,12/25/14,W,0,0
100200,12/26/14,W,0,0
100200,12/27/14,W,0,0
100200,12/28/14,W,0,0
100200,12/29/14,W,0,1
100200,12/30/14,W,0,0
100200,12/31/14,W,0,0
100200,1/1/15,W,0,0
100200,1/2/15,W,0,0
100200,1/3/15,W,0,0
100200,1/4/15,W,16.2,0
100200,1/5/15,W,13.2,0
100200,1/6/15,W,8.6856,0
100200,1/7/15,W,8.832,0
100200,1/8/15,W,9.3984,0
100200,1/9/15,W,11.4816,0
100200,1/10/15,W,12.3648,0
100200,1/11/15,W,13.176,0
100200,1/12/15,W,8.1,0
100200,1/13/15,W,12.528,0
100200,1/14/15,W,3.4112,0
100200,1/15/15,W,11.124,0
100200,1/16/15,W,9.072,0
100200,1/17/15,W,9.8208,0
100200,1/18/15,W,11.7216,0
100200,1/19/15,W,12.4608,0
100200,1/20/15,W,10.9824,0
100200,1/21/15,W,9.828,0
100200,1/22/15,W,11.4048,0
100200,1/23/15,W,8.8704,0
100200,1/24/15,W,11.616,0
100200,1/25/15,W,8.976,0
100200,1/26/15,W,11.988,0
100200,1/27/15,W,8.0256,0
100200,1/28/15,W,12.5664,0
100200,1/29/15,W,8.3424,0
100200,1/30/15,W,11.4048,0
100200,1/31/15,W,8.2368,0
100200,2/1/15,W,9.6096,0
100200,2/2/15,W,12.3552,0
100200,2/3/15,W,10.7712,0
100200,2/4/15,W,10.2432,0
100200,2/5/15,W,9.9264,0
100200,2/6/15,W,12.4608,0
100200,2/7/15,W,9.18,0
100200,2/8/15,W,7.92,0
100200,2/9/15,W,11.616,0
100200,2/10/15,W,13.5,0
100200,2/11/15,W,11.232,0
100200,2/12/15,W,14.364,0
100200,2/13/15,W,10.608,0
100200,2/14/15,W,14.04,0
100200,2/15/15,W,10.08,0
100200,2/16/15,W,13.32,0
100200,2/17/15,W,13.248,0
100200,2/18/15,W,13.0176,0
100200,2/19/15,W,8.7552,0
100200,2/20/15,W,13.824,0
100200,2/21/15,W,11.6352,0
100200,2/22/15,W,12.4416,0
100200,2/23/15,W,9.6768,0
100200,2/24/15,W,13.7616,0
100200,2/25/15,W,13.4784,0
100200,2/26/15,W,13.3632,0
100200,2/27/15,W,14.1696,0
100200,2/28/15,W,10.4832,0
100200,3/1/15,W,13.3632,0
100200,3/2/15,W,12.2952,0
100200,3/3/15,W,11.844,0
100200,3/4/15,W,8.7984,0
100200,3/5/15,W,8.9112,0
100200,3/6/15,W,13.536,0
100200,3/7/15,W,9.588,0
100200,3/8/15,W,10.9416,0
100200,3/9/15,W,11.0544,0
100200,3/10/15,W,11.1672,0
100200,3/11/15,W,8.9112,0
100200,3/12/15,W,13.248,0
100200,3/13/15,W,10.0224,0
100200,3/14/15,W,13.9872,0
100200,3/15/15,W,10.0224,0
100200,3/16/15,W,13.4784,0
100200,3/17/15,W,8.7552,0
100200,3/18/15,W,10.2528,0
100200,3/19/15,W,12.2112,0
100200,3/20/15,W,8.7552,0
100200,3/21/15,W,12.672,0
100200,3/22/15,W,10.7136,0
100200,3/23/15,W,13.0176,0
100200,3/24/15,W,9.36,0
100200,3/25/15,W,9.84,0
100200,3/26/15,W,10.44,0
100200,3/27/15,W,11.64,0
100200,3/28/15,W,9,0
100200,3/29/15,W,13.08,0
100200,3/30/15,W,13.0968,0
100200,3/31/15,W,9.24,0
100200,4/1/15,W,12.1176,0
100200,4/2/15,W,9.5472,0
100200,4/3/15,W,11.2608,0
100200,4/4/15,W,14.8104,0
100200,4/5/15,W,10.5264,0
100200,4/6/15,W,13.0968,0
100200,4/7/15,W,10.3584,0
100200,4/8/15,W,12.8544,0
100200,4/9/15,W,12.8544,0
100200,4/10/15,W,13.728,0
100200,4/11/15,W,15.1776,0
100200,4/12/15,W,13.0968,0
100200,4/13/15,W,11.5056,0
100200,4/14/15,W,12.852,0
100200,4/15/15,W,13.2192,0
100200,4/16/15,W,14.5656,0
100200,4/17/15,W,12.8304,0
100200,4/18/15,W,12.4032,0
100200,4/19/15,W,11.5656,0
100200,4/20/15,W,12.96,0
100200,4/21/15,W,14.7264,0
100200,4/22/15,W,12.6672,0
100200,4/23/15,W,12.0384,0
100200,4/24/15,W,10.8072,0
100200,4/25/15,W,11.9616,0
100200,4/26/15,W,14.2464,0
100200,4/27/15,W,15.456,0
100200,4/28/15,W,10.692,0
100200,4/29/15,W,11.748,0
100200,4/30/15,W,14.5152,0
100200,5/1/15,W,10.812,0
100200,5/2/15,W,9.54,0
100200,5/3/15,W,13.2288,0
100200,5/4/15,W,14.5824,0
100200,5/5/15,W,13.728,0
100200,5/6/15,W,13.4784,0
100200,5/7/15,W,9.792,0
100200,5/8/15,W,10.7712,0
100200,5/9/15,W,15.3,0
100200,5/10/15,W,14.4432,0
100200,5/11/15,W,11.1384,0
100200,5/12/15,W,9.792,0
100200,5/13/15,W,10.2816,0
100200,5/14/15,W,11.76,0
100200,5/15/15,W,12.871117,0
100200,5/16/15,W,9.9144,0
100200,5/17/15,W,14.688,0
100200,5/18/15,W,11.232,0
100200,5/19/15,W,14.7264,0
100200,5/20/15,W,11.8296,0
100200,5/21/15,W,15.7728,0
100200,5/22/15,W,15.1368,0
100200,5/23/15,W,13.4784,0
100200,5/24/15,W,11.7936,0
100200,5/25/15,W,9.9,0
100200,5/26/15,W,14.52,0
100200,5/27/15,W,10.164,0
100200,5/28/15,W,12.144,0
100200,5/29/15,W,10.8864,0
100200,5/30/15,W,13.8432,0
100200,5/31/15,W,12.8592,0
100200,6/1/15,W,14.5008,0
100200,6/2/15,W,15.4584,0
100200,6/3/15,W,17.1216,0
100200,6/4/15,W,15.5904,0
100200,6/5/15,W,13.4064,0
100200,6/6/15,W,15.4584,0
100200,6/7/15,W,13.2696,0
100200,6/8/15,W,15.4512,0
100200,6/9/15,W,10.944,0
100200,6/10/15,W,15.048,0
100200,6/11/15,W,13.5024,0
100200,6/12/15,W,10.8576,0
100200,6/13/15,W,12.528,0
100200,6/14/15,W,15.5904,0
100200,6/15/15,W,12.1104,0
100200,6/16/15,W,12.2496,0
100200,6/17/15,W,11.832,0
100200,6/18/15,W,15.8688,0
100200,6/19/15,W,12.1776,0
100200,6/20/15,W,15.552,0
100200,6/21/15,W,16.704,0
100200,6/22/15,W,14.256,0
100200,6/23/15,W,14.832,0
100200,6/24/15,W,12.8832,0
100200,6/25/15,W,12.1512,0
100200,6/26/15,W,14.3472,0
100200,6/27/15,W,14.1984,0
100200,6/28/15,W,23.184,0
100200,6/29/15,W,19.6272,0
100200,6/30/15,W,0,0
100200,7/1/15,W,21.6,0
100200,7/2/15,W,18.96,0
100200,7/3/15,W,26.3736,0
100200,7/4/15,W,20.5056,0
100200,7/5/15,W,22.428,0
100200,7/6/15,W,19.9584,0
100200,7/7/15,W,16.8744,0
100200,7/8/15,W,15.96,0
100200,7/9/15,W,19.872,0
100200,7/10/15,W,14.3616,0
100200,7/11/15,W,19.2096,0
100200,7/12/15,W,16.464,0
100200,7/13/15,W,15.96,0
100200,7/14/15,W,20.0736,0
100200,7/15/15,W,18.1704,0
100200,7/16/15,W,12.1968,0
100200,7/17/15,W,12.324,0
100200,7/18/15,W,14.82,0
100200,7/19/15,W,14.8992,0
100200,7/20/15,W,14.8992,0
100200,7/21/15,W,11.7936,0
100200,7/22/15,W,12.4416,0
100200,7/23/15,W,13.608,0
100200,7/24/15,W,18.252,0
100200,7/25/15,W,13.9104,0
100200,7/26/15,W,12.5496,0
100200,7/27/15,W,12.5496,0
100200,7/28/15,W,13.2432,0
100200,7/29/15,W,16.8144,0
100200,7/30/15,W,14.6664,0
100200,7/31/15,W,15.4752,0
100200,8/1/15,W,11.5656,0
100200,8/2/15,W,16.128,0
100200,8/3/15,W,10.368,0
100200,8/4/15,W,10.26,0
100200,8/5/15,W,16.9824,0
100200,8/6/15,W,11.0808,0
100200,8/7/15,W,11.0808,0
100200,8/8/15,W,12.996,0
100200,8/9/15,W,11.6928,0
100200,8/10/15,W,11.22,0
100200,8/11/15,W,10.56,0
100200,8/12/15,W,13.8432,0
100200,8/13/15,W,15.972,0
100200,8/14/15,W,15.708,0
100200,8/15/15,W,15.84,0
100200,8/16/15,W,14.916,0
100200,8/17/15,W,16.236,0
100200,8/18/15,W,11.2896,0
100200,8/19/15,W,13.86,0
100200,8/20/15,W,12.4992,0
100200,8/21/15,W,15.5952,0
100200,8/22/15,W,16.5,0
100200,8/23/15,W,19.9584,0
100200,8/24/15,W,15.5472,0
100200,8/25/15,W,21.8448,0
100200,8/26/15,W,17.5512,0
100200,8/27/15,W,16.0632,0
100200,8/28/15,W,13.5072,0
100200,8/29/15,W,11.88,0
100200,8/30/15,W,18.408,0
100200,8/31/15,W,15.5136,0
100200,9/1/15,W,17.5392,0
100200,9/2/15,W,12.0528,0
100200,9/3/15,W,17.3568,0
100200,9/4/15,W,16.9824,0
100200,9/5/15,W,13.968,0
100200,9/6/15,W,12.528,0
100200,9/7/15,W,11.1864,0
100200,9/8/15,W,12.9456,0
100200,9/9/15,W,11.628,0
100200,9/10/15,W,13.5744,0
100200,9/11/15,W,12.289821,0
100200,9/12/15,W,14.298857,0
100200,9/13/15,W,10.3824,0
100200,9/14/15,W,12.903822,0
100200,9/15/15,W,15.048,0
100200,9/16/15,W,11.8272,0
100200,9/17/15,W,12.2304,0
100200,9/18/15,W,16.104,0
100200,9/19/15,W,13.464,0
100200,9/20/15,W,13.596,0
100200,9/21/15,W,15.84,0
100200,9/22/15,W,13.596,0
100200,9/23/15,W,14.256,0
100200,9/24/15,W,11.748,0
100200,9/25/15,W,14.124,0
100200,9/26/15,W,12.276,0
100200,9/27/15,W,15.444,0
100200,9/28/15,W,14.52,0
100200,9/29/15,W,14.388,0
100200,9/30/15,W,11.484,0
100200,10/1/15,W,15.9408,0
100200,10/2/15,W,13.608,0
100200,10/3/15,W,12.012,0
100200,10/4/15,W,15.9,0
100200,10/5/15,W,21.8448,0
100200,10/6/15,W,17.6904,0
100200,10/7/15,W,12.7968,0
100200,10/8/15,W,13.3224,0
100200,10/9/15,W,13.248,0
100200,10/10/15,W,13.1688,0
100200,10/11/15,W,15.1728,0
100200,10/12/15,W,10.8576,0
100200,10/13/15,W,11.9712,0
100200,10/14/15,W,12.3648,0
100200,10/15/15,W,13.3056,0
100200,10/16/15,W,11.5584,0
100200,10/17/15,W,15.1872,0
100200,10/18/15,W,15.9936,0
100200,10/19/15,W,16.104,0
100200,10/20/15,W,10.692,0
100200,10/21/15,W,11.616,0
100200,10/22/15,W,13.0896,0
100200,10/23/15,W,12.012,0
100200,10/24/15,W,11.352,0
100200,10/25/15,W,14.7744,0
100200,10/26/15,W,13.3488,0
100200,10/27/15,W,12.5712,0
100200,10/28/15,W,12.312,0
100200,10/29/15,W,9.72,0
100200,10/30/15,W,12.0528,0
100200,10/31/15,W,11.136,0
100200,11/1/15,W,12.6336,0
100200,11/2/15,W,10.956,0
100200,11/3/15,W,14.52,0
100200,11/4/15,W,14.52,0
100200,11/5/15,W,11.6928,0
100200,11/6/15,W,10.4832,0
100200,11/7/15,W,13.5744,0
100200,11/8/15,W,13.8432,0
100200,11/9/15,W,14.364,0
100200,11/10/15,W,12.5856,0
100200,11/11/15,W,14.9112,0
100200,11/12/15,W,12.2304,0
100200,11/13/15,W,16.6896,0
100200,11/14/15,W,13.9776,0
100200,11/15/15,W,15.1872,0
100200,11/16/15,W,13.9776,0
100200,11/17/15,W,9.9,0
100200,11/18/15,W,14.52,0
100200,11/19/15,W,14.256,0
100200,11/20/15,W,16.104,0
100200,11/21/15,W,14.916,0
100200,11/22/15,W,10.56,0
100200,11/23/15,W,11.484,0
100200,11/24/15,W,15.5904,0
100200,11/25/15,W,6.2208,0
100200,11/26/15,W,0,0
100200,11/27/15,W,0,0
100200,11/28/15,W,0,0
100200,11/29/15,W,0,0
100200,11/30/15,W,14.28,0
100200,12/1/15,W,12.636,0
100200,12/2/15,W,9.396,0
100200,12/3/15,W,10.368,0
100200,12/4/15,W,13.176,0
100200,12/5/15,W,11.5104,0
100200,12/6/15,W,8.7648,0
100200,12/7/15,W,8.0256,0
100200,12/8/15,W,8.856,0
100200,12/9/15,W,10.4544,0
100200,12/10/15,W,8.1,0
100200,12/11/15,W,9.612,0
100200,12/12/15,W,11.556,0
100200,12/13/15,W,11.88,0
100200,12/14/15,W,10.368,0
100200,12/15/15,W,11.448,0
100200,12/16/15,W,10.488,0
100200,12/17/15,W,10.8192,0
100200,12/18/15,W,8.5728,0
100200,12/19/15,W,13.6896,0
100200,12/20/15,W,12.8592,0
100200,12/21/15,W,10.716,0
100200,12/22/15,W,10.4904,0
100200,12/23/15,W,11.0544,0
100200,12/24/15,W,8.5008,0
100200,12/25/15,W,13.9872,0
100200,12/26/15,W,8.28,0
100200,12/27/15,W,11.3712,0
100200,12/28/15,W,11.2608,0
100200,12/29/15,W,11.4816,0
100200,12/30/15,W,8.6112,0
100200,12/31/15,W,9.6048,0
100200,1/1/16,W,9.6048,0
100200,1/2/16,W,12.696,0
100200,1/3/16,W,10.0464,0
100200,1/4/16,W,0,0
100200,1/5/16,W,0,0
100200,1/6/16,W,0,0
100200,1/7/16,W,0,0
100200,1/8/16,W,0,0
100200,1/9/16,W,0,0
100200,1/10/16,W,0,0
100200,1/11/16,W,0,0
100200,1/12/16,W,0,0
100200,1/13/16,W,0,0
100200,1/14/16,W,0,0
100200,1/15/16,W,0,0
100200,1/16/16,W,0,0
100200,1/17/16,W,0,0
100200,1/18/16,W,0,0
100200,1/19/16,W,0,0
100200,1/20/16,W,0,0
100200,1/21/16,W,0,0
100200,1/22/16,W,0,0
100200,1/23/16,W,0,0
100200,1/24/16,W,0,0
100200,1/25/16,W,0,0
100200,1/26/16,W,0,0
100200,1/27/16,W,0,0
100200,1/28/16,W,0,0
100200,1/29/16,W,0,0
100200,1/30/16,W,0,0
100200,1/31/16,W,0,0
100200,2/1/16,W,0,0
100200,2/2/16,W,0,0
100200,2/3/16,W,0,0
100200,2/4/16,W,0,0
100200,2/5/16,W,0,0
100200,2/6/16,W,0,0
100200,2/7/16,W,0,0
100200,2/8/16,W,0,0
100200,2/9/16,W,0,0
100200,2/10/16,W,0,0
100200,2/11/16,W,0,0
100200,2/12/16,W,0,0
100200,2/13/16,W,0,0
100200,2/14/16,W,0,0
100200,2/15/16,W,0,0
100200,2/16/16,W,0,0
100200,2/17/16,W,0,0
100200,2/18/16,W,0,0
100200,2/19/16,W,0,0
100200,2/20/16,W,0,0
100200,2/21/16,W,0,0
100200,2/22/16,W,0,0
100200,2/23/16,W,0,0
100200,2/24/16,W,0,0
100200,2/25/16,W,0,0
100200,2/26/16,W,0,0
100200,2/27/16,W,0,0
100200,2/28/16,W,0,0
100200,2/29/16,W,0,0
100200,3/1/16,W,0,0
100200,3/2/16,W,0,0
100200,3/3/16,W,0,0
100200,3/4/16,W,0,0
100200,3/5/16,W,0,0
100200,3/6/16,W,0,0
100200,3/7/16,W,6.4512,0
100200,3/8/16,W,13.9776,0
100200,3/9/16,W,14.64,0
100200,3/10/16,W,10.08,0
100200,3/11/16,W,0,0
100200,3/12/16,W,13.6416,0
100200,3/13/16,W,14.5824,0
100200,3/14/16,W,10.0224,0
100200,3/15/16,W,8.64,0
100200,3/16/16,W,9.4464,0
100200,3/17/16,W,12.4416,0
100200,3/18/16,W,11.8656,0
100200,3/19/16,W,13.5936,0
100200,3/20/16,W,13.6416,0
100200,3/21/16,W,9.5256,0
100200,3/22/16,W,10.1376,0
100200,3/23/16,W,10.944,0
100200,3/24/16,W,9.3312,0
100200,3/25/16,W,13.5936,0
100200,3/26/16,W,13.8768,0
100200,3/27/16,W,13.2888,0
100200,3/28/16,W,9.1728,0
100200,3/29/16,W,13.7592,0
100200,3/30/16,W,9.2904,0
100200,3/31/16,W,10.08,0
100200,4/1/16,W,10.32,0
100200,4/2/16,W,12.8184,0
100200,4/3/16,W,11.4072,0
100200,4/4/16,W,13.1712,0
100200,4/5/16,W,11.6424,0
100200,4/6/16,W,14.4648,0
100200,4/7/16,W,10.7016,0
100200,4/8/16,W,13.4064,0
100200,4/9/16,W,10.3488,0
100200,4/10/16,W,10.584,0
100200,4/11/16,W,11.8776,0
100200,4/12/16,W,13.4064,0
100200,4/13/16,W,13.2888,0
100200,4/14/16,W,13.8768,0
100200,4/15/16,W,11.5248,0
100200,4/16/16,W,9.1008,0
100200,4/17/16,W,9.6768,0
100200,4/18/16,W,11.4072,0
100200,4/19/16,W,13.6416,0
100200,4/20/16,W,10.4664,0
100200,4/21/16,W,9.6432,0
100200,4/22/16,W,0,0
100200,4/23/16,W,0,0
100200,4/24/16,W,14.664,0
100200,4/25/16,W,12.1512,0
100200,4/26/16,W,14.5848,0
100200,4/27/16,W,16.1472,0
100200,4/28/16,W,11.136,0
100200,4/29/16,W,15.1848,0
100200,4/30/16,W,12.672,0
100200,5/1/16,W,17.4528,0
100200,5/2/16,W,14.7312,0
100200,5/3/16,W,13.8384,0
100200,5/4/16,W,14.7864,0
100200,5/5/16,W,12.5904,0
100200,5/6/16,W,13.248,0
100200,5/7/16,W,12.528,0
100200,5/8/16,W,16.992,0
100200,5/9/16,W,15.4344,0
100200,5/10/16,W,10.62,0
100200,5/11/16,W,13.3632,0
100200,5/12/16,W,12.2496,0
100200,5/13/16,W,17.2608,0
100200,5/14/16,W,16.704,0
100200,5/15/16,W,16.4256,0
100200,5/16/16,W,11.0448,0
100200,5/17/16,W,14.616,0
100200,5/18/16,W,11.7312,0
100200,5/19/16,W,18.3,0
100200,5/20/16,W,16.8432,0
100200,5/21/16,W,14.0592,0
100200,5/22/16,W,11.2896,0
100200,5/23/16,W,10.5336,0
100200,5/24/16,W,13.9776,0
100200,5/25/16,W,15.18,0
100200,5/26/16,W,15.444,0
100200,5/27/16,W,14.652,0
100200,5/28/16,W,16.6656,0
100200,5/29/16,W,10.2144,0
100200,5/30/16,W,13.9776,0
100200,5/31/16,W,10.4832,0
100200,6/1/16,W,14.784,0
100200,6/2/16,W,12.3648,0
100200,6/3/16,W,11.258317,0
100200,6/4/16,W,10.4832,0
100200,6/5/16,W,11.9616,0
100200,6/6/16,W,19.4256,0
100200,6/7/16,W,15.1512,0
100200,6/8/16,W,15.1872,0
100200,6/9/16,W,10.296,0
100200,6/10/16,W,10.752,0
100200,6/11/16,W,11.3544,0
100200,6/12/16,W,16.2864,0
100200,6/13/16,W,16.992,0
100200,6/14/16,W,12.96,0
100200,6/15/16,W,15.1512,0
100200,6/16/16,W,11.8944,0
100200,6/17/16,W,11.8944,0
100200,6/18/16,W,16.4256,0
100200,6/19/16,W,12.036,0
100200,6/20/16,W,11.8584,0
100200,6/21/16,W,14.112,0
100200,6/22/16,W,12.096,0
100200,6/23/16,W,16.9632,0
100200,6/24/16,W,16.0704,0
100200,6/25/16,W,13.7376,0
100200,6/26/16,W,14.1192,0
100200,6/27/16,W,10.608,0
100200,6/28/16,W,9.3024,0
100200,6/29/16,W,14.4,0
100200,6/30/16,W,10.2,0
100200,7/1/16,W,9.1728,0
100200,7/2/16,W,12.348,0
100200,7/3/16,W,11.2896,0
100200,7/4/16,W,9.072,0
100200,7/5/16,W,14.2296,0
100200,7/6/16,W,10.3488,0
100200,7/7/16,W,13.0536,0
100200,7/8/16,W,13.9392,0
100200,7/9/16,W,13.9392,0
100200,7/10/16,W,9.1368,0
100200,7/11/16,W,12.408,0
100200,7/12/16,W,11.1672,0
100200,7/13/16,W,9.7152,0
100200,7/14/16,W,11.3712,0
100200,7/15/16,W,9.7152,0
100200,7/16/16,W,8.9424,0
100200,7/17/16,W,11.8128,0
100200,7/18/16,W,10.0464,0
100200,7/19/16,W,10.3776,0
100200,7/20/16,W,12.9168,0
100200,7/21/16,W,12.8592,0
100200,7/22/16,W,12.4752,0
100200,7/23/16,W,9.4944,0
100200,7/24/16,W,11.3712,0
100200,7/25/16,W,10.488,0
100200,7/26/16,W,9.4944,0
100200,7/27/16,W,9.8256,0
100200,7/28/16,W,9.4944,0
100200,7/29/16,W,12.144,0
100200,7/30/16,W,4.8144,0
100200,7/31/16,W,0,0
100200,8/1/16,W,0,0
100200,8/2/16,W,0,0
100200,8/3/16,W,0,0
100200,8/4/16,W,0,0
100200,8/5/16,W,11.88,0
100200,8/6/16,W,25.68,0
100200,8/7/16,W,24.96,0
100200,8/8/16,W,26.16,0
100200,8/9/16,W,20.16,0
100200,8/10/16,W,29.04,0
100200,8/11/16,W,26.64,0
100200,8/12/16,W,25.44,0
100200,8/13/16,W,18,0
100200,8/14/16,W,28.08,0
100200,8/15/16,W,26.4,0
100200,8/16/16,W,22.56,0
100200,8/17/16,W,21.84,0
100200,8/18/16,W,22.32,0
100200,8/19/16,W,28.8,0
100200,8/20/16,W,20.16,0
100200,8/21/16,W,24.96,0
100200,8/22/16,W,30,0
100200,8/23/16,W,14.8896,0
100200,8/24/16,W,0,0
100200,8/25/16,W,0,0
100200,8/26/16,W,0,0
100200,8/27/16,W,0,0
100200,8/28/16,W,0,0
100200,8/29/16,W,0,0
100200,8/30/16,W,0,0
100200,8/31/16,W,0,0
100200,9/1/16,W,0,0
100200,9/2/16,W,0,0
100200,9/3/16,W,0,0
100200,9/4/16,W,0,0
100200,9/5/16,W,0,0
100200,9/6/16,W,10.152,0
100200,9/7/16,W,9.0816,0
100200,9/8/16,W,10.032,0
100200,9/9/16,W,12.9888,0
100200,9/10/16,W,11.2992,0
100200,9/11/16,W,11.988,0
100200,9/12/16,W,11.88,0
100200,9/13/16,W,7.92,0
100200,9/14/16,W,11.088,0
100200,9/15/16,W,10.2432,0
100200,9/16/16,W,9.1872,0
100200,9/17/16,W,10.3488,0
100200,9/18/16,W,11.4048,0
100200,9/19/16,W,11.7216,0
100200,9/20/16,W,10.3488,0
100200,9/21/16,W,0,0
100200,9/22/16,W,8.3424,0
100200,9/23/16,W,11.8272,0
100200,9/24/16,W,12.672,0
100200,9/25/16,W,8.6592,0
100200,9/26/16,W,12.672,0
100200,9/27/16,W,9.8208,0
100200,9/28/16,W,9.7152,0
100200,9/29/16,W,11.8272,0
100200,9/30/16,W,12.9,0
100200,10/1/16,W,12.6936,0
100200,10/2/16,W,7.74,0
100200,10/3/16,W,12.9888,0
100200,10/4/16,W,8.7648,0
100200,10/5/16,W,9.3912,0
100200,10/6/16,W,8.7648,0
100200,10/7/16,W,12.6936,0
100200,10/8/16,W,8.8752,0
100200,10/9/16,W,13.0944,0
100200,10/10/16,W,9.288,0
100200,10/11/16,W,8.5656,0
100200,10/12/16,W,8.772,0
100200,10/13/16,W,10.3488,0
100200,10/14/16,W,11.7216,0
100200,10/15/16,W,12.3552,0
100200,10/16/16,W,10.1376,0
100200,10/17/16,W,9.7008,0
100200,10/18/16,W,12.5904,0
100200,10/19/16,W,10.1136,0
100200,10/20/16,W,9.5976,0
100200,10/21/16,W,12.672,0
100200,10/22/16,W,9.7152,0
100200,10/23/16,W,12.5664,0
100200,10/24/16,W,8.0256,0
100200,10/25/16,W,8.3424,0
100200,10/26/16,W,10.2432,0
100200,10/27/16,W,10.3488,0
100200,10/28/16,W,11.616,0
100200,10/29/16,W,10.1376,0
100200,10/30/16,W,11.616,0
100200,10/31/16,W,8.964,0
100200,11/1/16,W,9.72,0
100200,11/2/16,W,11.448,0
100200,11/3/16,W,8.2368,0
100200,11/4/16,W,12.8832,0
100200,11/5/16,W,10.4544,0
100200,11/6/16,W,9.8208,0
100200,11/7/16,W,12.5664,0
100200,11/8/16,W,11.2992,0
100200,11/9/16,W,9.2928,0
100200,11/10/16,W,9.6096,0
100200,11/11/16,W,12.9888,0
100200,11/12/16,W,11.1936,0
100200,11/13/16,W,10.8768,0
100200,11/14/16,W,11.088,0
100200,11/15/16,W,12.4608,0
100200,11/16/16,W,11.4048,0
100200,11/17/16,W,9.504,0
100200,11/18/16,W,9.7152,0
100200,11/19/16,W,12.672,0
100200,11/20/16,W,9.3984,0
100200,11/21/16,W,9.0816,0
100200,11/22/16,W,9.828,0
100200,11/23/16,W,12.672,0
100200,11/24/16,W,8.4624,0
100200,11/25/16,W,10.2432,0
100200,11/26/16,W,10.3488,0
100200,11/27/16,W,10.032,0
100200,11/28/16,W,10.1376,0
100200,11/29/16,W,9.9264,0
100200,11/30/16,W,10.4544,0
100200,12/1/16,W,8.7648,0
100202,12/2/14,U,14.553434,0
100202,12/3/14,U,12.304886,0
100202,12/4/14,U,11.6928,0
100202,12/5/14,U,13.853908,0
100202,12/6/14,U,15.26784,0
100202,12/7/14,U,11.3064,0
100202,12/8/14,U,14.638226,0
100202,12/9/14,U,12.500291,0
100202,12/10/14,U,13.516686,0
100202,12/11/14,U,12.3876,0
100202,12/12/14,U,15.576,0
100202,12/13/14,U,12.700533,0
100202,12/14/14,U,16.027624,0
100202,12/15/14,U,9.82125,0
100202,12/16/14,U,15.4816,0
100202,12/17/14,U,12.936,0
100202,12/18/14,U,7.6428,0
100202,12/19/14,U,9.1868,0
100202,12/20/14,U,9.4956,0
100202,12/21/14,U,5.8056,0
100202,12/22/14,U,9.3533,0
100202,12/23/14,U,6.51,0
100202,12/24/14,U,6.2909,0
100202,12/25/14,U,8.68,0
100202,12/26/14,U,9.3533,0
100202,12/27/14,U,9.1278,0
100202,12/28/14,U,7.8486,0
100202,12/29/14,U,6.9888,0
100202,12/30/14,U,8.5904,0
100202,12/31/14,U,7.9768,0
100202,1/1/15,U,9.0678,0
100202,1/2/15,U,6.6846,0
100202,1/3/15,U,8.1216,0
100202,1/4/15,U,9.5444,0
100202,1/5/15,U,7.9501,0
100202,1/6/15,U,8.7419,0
100202,1/7/15,U,8.415,0
100202,1/8/15,U,6.8634,0
100202,1/9/15,U,7.0848,0
100202,1/10/15,U,8.3104,0
100202,1/11/15,U,7.6725,0
100202,1/12/15,U,9.0651,0
100202,1/13/15,U,7.1037,0
100202,1/14/15,U,7.950196,0
100202,1/15/15,U,6.2645,0
100202,1/16/15,U,6.5593,0
100202,1/17/15,U,7.387,0
100202,1/18/15,U,10.296,0
100202,1/19/15,U,6.615,0
100202,1/20/15,U,6.5593,0
100202,1/21/15,U,14.1018,0
100202,1/22/15,U,7.4285,0
100202,1/23/15,U,6.824,0
100202,1/24/15,U,6.9278,0
100202,1/25/15,U,6.241,0
100202,1/26/15,U,9.0625,0
100202,1/27/15,U,6.27,0
100202,1/28/15,U,8.4032,0
100202,1/29/15,U,9.153,0
100202,1/30/15,U,6.304,0
100202,1/31/15,U,6.1225,0
100202,2/1/15,U,7.5754,0
100202,2/2/15,U,7.4208,0
100202,2/3/15,U,6.184,0
100202,2/4/15,U,8.3484,0
100202,2/5/15,U,9.5852,0
100202,2/6/15,U,7.8744,0
100202,2/7/15,U,7.8744,0
100202,2/8/15,U,7.315,0
100202,2/9/15,U,8.9916,0
100202,2/10/15,U,12.2056,0
100202,2/11/15,U,27.5195,0
100202,2/12/15,U,10.507,0
100202,2/13/15,U,10.9212,0
100202,2/14/15,U,8.7465,0
100202,2/15/15,U,7.7175,0
100202,2/16/15,U,6.9278,0
100202,2/17/15,U,8.5028,0
100202,2/18/15,U,8.82,0
100202,2/19/15,U,6.1171,0
100202,2/20/15,U,6.2305,0
100202,2/21/15,U,7.0015,0
100202,2/22/15,U,6.615,0
100202,2/23/15,U,6.2475,0
100202,2/24/15,U,6.0434,0
100202,2/25/15,U,6.9635,0
100202,2/26/15,U,6.1572,0
100202,2/27/15,U,7.375,0
100202,2/28/15,U,5.9521,0
100202,3/1/15,U,6.544,0
100202,3/2/15,U,9.3612,0
100202,3/3/15,U,10.0192,0
100202,3/4/15,U,6.1386,0
100202,3/5/15,U,9.6625,0
100202,3/6/15,U,7.0343,0
100202,3/7/15,U,9.276,0
100202,3/8/15,U,8.1165,0
100202,3/9/15,U,9.5852,0
100202,3/10/15,U,6.5705,0
100202,3/11/15,U,7.8846,0
100202,3/12/15,U,7.8744,0
100202,3/13/15,U,6.545,0
100202,3/14/15,U,8.9739,0
100202,3/15/15,U,6.384,0
100202,3/16/15,U,6.777,0
100202,3/17/15,U,9,0
100202,3/18/15,U,6.7795,0
100202,3/19/15,U,5.6826,0
100202,3/20/15,U,6.216,0
100202,3/21/15,U,8.2544,0
100202,3/22/15,U,8.7084,0
100202,3/23/15,U,5.6749,0
100202,3/24/15,U,7.0015,0
100202,3/25/15,U,6.1171,0
100202,3/26/15,U,6.1005,0
100202,3/27/15,U,6.5593,0
100202,3/28/15,U,6.8902,0
100202,3/29/15,U,6.4856,0
100202,3/30/15,U,7.7405,0
100202,3/31/15,U,6.688,0
100202,4/1/15,U,6.464,0
100202,4/2/15,U,9.396,0
100202,4/3/15,U,6.783,0
100202,4/4/15,U,7.6146,0
100202,4/5/15,U,7.5754,0
100202,4/6/15,U,6.184,0
100202,4/7/15,U,8.3484,0
100202,4/8/15,U,9.5079,0
100202,4/9/15,U,6.957,0
100202,4/10/15,U,9.5079,0
100202,4/11/15,U,8.3484,0
100202,4/12/15,U,6.957,0
100202,4/13/15,U,7.7826,0
100202,4/14/15,U,7.0494,0
100202,4/15/15,U,8.602,0
100202,4/16/15,U,7.3755,0
100202,4/17/15,U,7.0015,0
100202,4/18/15,U,6.3382,0
100202,4/19/15,U,7.2963,0
100202,4/20/15,U,5.88,0
100202,4/21/15,U,7.497,0
100202,4/22/15,U,7.7385,0
100202,4/23/15,U,7.6965,0
100202,4/24/15,U,6.1171,0
100202,4/25/15,U,6.8355,0
100202,4/26/15,U,6.174,0
100202,4/27/15,U,7.2963,0
100202,4/28/15,U,7.9164,0
100202,4/29/15,U,8.0333,0
100202,4/30/15,U,8.5995,0
100202,5/1/15,U,8.466,0
100202,5/2/15,U,6.6885,0
100202,5/3/15,U,6.321,0
100202,5/4/15,U,6.633,0
100202,5/5/15,U,5.4975,0
100202,5/6/15,U,9.1388,0
100202,5/7/15,U,6.105,0
100202,5/8/15,U,6.6192,0
100202,5/9/15,U,9.568,0
100202,5/10/15,U,9.46,0
100202,5/11/15,U,7.0065,0
100202,5/12/15,U,9.8631,0
100202,5/13/15,U,10.0317,0
100202,5/14/15,U,9.5259,0
100202,5/15/15,U,7.428062,0
100202,5/16/15,U,9.5344,0
100202,5/17/15,U,9.315,0
100202,5/18/15,U,6.0525,0
100202,5/19/15,U,7.371,0
100202,5/20/15,U,8.7264,0
100202,5/21/15,U,6.5448,0
100202,5/22/15,U,9.4536,0
100202,5/23/15,U,9.975,0
100202,5/24/15,U,7.391,0
100202,5/25/15,U,6.1383,0
100202,5/26/15,U,6.8797,0
100202,5/27/15,U,9.1214,0
100202,5/28/15,U,9.5079,0
100202,5/29/15,U,7.4981,0
100202,5/30/15,U,9.5079,0
100202,5/31/15,U,5.9521,0
100202,6/1/15,U,8.1165,0
100202,6/2/15,U,9.9127,0
100202,6/3/15,U,6.51,0
100202,6/4/15,U,6.51,0
100202,6/5/15,U,8.6576,0
100202,6/6/15,U,8.7349,0
100202,6/7/15,U,9.6625,0
100202,6/8/15,U,6.6478,0
100202,6/9/15,U,9.6625,0
100202,6/10/15,U,6.2613,0
100202,6/11/15,U,7.1889,0
100202,6/12/15,U,5.28,0
100202,6/13/15,U,5.4,0
100202,6/14/15,U,7.08,0
100202,6/15/15,U,5.64,0
100202,6/16/15,U,7.2,0
100202,6/17/15,U,8.6178,0
100202,6/18/15,U,8.5648,0
100202,6/19/15,U,9.639,0
100202,6/20/15,U,10.0875,0
100202,6/21/15,U,6.804,0
100202,6/22/15,U,9.4985,0
100202,6/23/15,U,7.3038,0
100202,6/24/15,U,5.89,0
100202,6/25/15,U,8.8122,0
100202,6/26/15,U,8.6576,0
100202,6/27/15,U,6.8797,0
100202,6/28/15,U,6.688,0
100202,6/29/15,U,8.8122,0
100202,6/30/15,U,6.184,0
100202,7/1/15,U,6.7251,0
100202,7/2/15,U,6.045,0
100202,7/3/15,U,7.0525,0
100202,7/4/15,U,9.0675,0
100202,7/5/15,U,7.8073,0
100202,7/6/15,U,7.6527,0
100202,7/7/15,U,7.0343,0
100202,7/8/15,U,7.6527,0
100202,7/9/15,U,6.391,0
100202,7/10/15,U,7.5264,0
100202,7/11/15,U,7.3152,0
100202,7/12/15,U,6.443,0
100202,7/13/15,U,8.3808,0
100202,7/14/15,U,5.6025,0
100202,7/15/15,U,6.6038,0
100202,7/16/15,U,7.6752,0
100202,7/17/15,U,5.8302,0
100202,7/18/15,U,7.6648,0
100202,7/19/15,U,8.085,0
100202,7/20/15,U,6.5593,0
100202,7/21/15,U,7.7175,0
100202,7/22/15,U,7.6648,0
100202,7/23/15,U,6.1054,0
100202,7/24/15,U,6.96,0
100202,7/25/15,U,8.372,0
100202,7/26/15,U,8.6412,0
100202,7/27/15,U,8.25,0
100202,7/28/15,U,6.321,0
100202,7/29/15,U,7.3427,0
100202,7/30/15,U,8.8694,0
100202,7/31/15,U,8.5059,0
100202,8/1/15,U,8.1021,0
100202,8/2/15,U,6.4216,0
100202,8/3/15,U,5.2592,0
100202,8/4/15,U,6.2033,0
100202,8/5/15,U,7.0686,0
100202,8/6/15,U,7.506,0
100202,8/7/15,U,9.5438,0
100202,8/8/15,U,8.3853,0
100202,8/9/15,U,6.394,0
100202,8/10/15,U,8.4095,0
100202,8/11/15,U,7.7145,0
100202,8/12/15,U,5.2125,0
100202,8/13/15,U,6.7221,0
100202,8/14/15,U,8.062,0
100202,8/15/15,U,6.9993,0
100202,8/16/15,U,5.796,0
100202,8/17/15,U,6.4885,0
100202,8/18/15,U,8.4009,0
100202,8/19/15,U,6.256,0
100202,8/20/15,U,8.4375,0
100202,8/21/15,U,6.9472,0
100202,8/22/15,U,7.772,0
100202,8/23/15,U,5.336,0
100202,8/24/15,U,7.049,0
100202,8/25/15,U,0,0
100202,8/26/15,U,6.625,0
100202,8/27/15,U,9.5852,0
100202,8/28/15,U,7.5552,0
100202,8/29/15,U,8.9271,0
100202,8/30/15,U,7.4284,0
100202,8/31/15,U,7.144,0
100202,9/1/15,U,8.0333,0
100202,9/2/15,U,8.555,0
100202,9/3/15,U,6.0175,0
100202,9/4/15,U,7.5608,0
100202,9/5/15,U,5.4525,0
100202,9/6/15,U,6.7962,0
100202,9/7/15,U,5.72,0
100202,9/8/15,U,7.35,0
100202,9/9/15,U,8.0852,0
100202,9/10/15,U,7.5537,0
100202,9/11/15,U,7.096745,0
100202,9/12/15,U,7.0928,0
100202,9/13/15,U,5.3515,0
100202,9/14/15,U,5.998015,0
100202,9/15/15,U,7.4365,0
100202,9/16/15,U,6.6912,0
100202,9/17/15,U,7.4844,0
100202,9/18/15,U,5.9075,0
100202,9/19/15,U,7.4151,0
100202,9/20/15,U,5.7685,0
100202,9/21/15,U,5.3515,0
100202,9/22/15,U,7.612,0
100202,9/23/15,U,8.2362,0
100202,9/24/15,U,8.7125,0
100202,9/25/15,U,7.612,0
100202,9/26/15,U,6.4449,0
100202,9/27/15,U,5.7436,0
100202,9/28/15,U,6.7816,0
100202,9/29/15,U,8.3127,0
100202,9/30/15,U,6.987,0
100202,10/1/15,U,7.502,0
100202,10/2/15,U,6.2608,0
100202,10/3/15,U,5.5485,0
100202,10/4/15,U,5.1452,0
100202,10/5/15,U,7.344,0
100202,10/6/15,U,7.1338,0
100202,10/7/15,U,5.3325,0
100202,10/8/15,U,5.628,0
100202,10/9/15,U,6.365,0
100202,10/10/15,U,7.4037,0
100202,10/11/15,U,5.2104,0
100202,10/12/15,U,6.0697,0
100202,10/13/15,U,7.282,0
100202,10/14/15,U,7.944,0
100202,10/15/15,U,5.8562,0
100202,10/16/15,U,6.0696,0
100202,10/17/15,U,7.203,0
100202,10/18/15,U,7.7792,0
100202,10/19/15,U,7.4675,0
100202,10/20/15,U,6.67,0
100202,10/21/15,U,5.51,0
100202,10/22/15,U,8.58,0
100202,10/23/15,U,8.6346,0
100202,10/24/15,U,9.4622,0
100202,10/25/15,U,5.977,0
100202,10/26/15,U,5.7519,0
100202,10/27/15,U,6.3756,0
100202,10/28/15,U,8.201,0
100202,10/29/15,U,5.8212,0
100202,10/30/15,U,6.3063,0
100202,10/31/15,U,7.9925,0
100202,11/1/15,U,7.2072,0
100202,11/2/15,U,6.3756,0
100202,11/3/15,U,5.3515,0
100202,11/4/15,U,7.1032,0
100202,11/5/15,U,7.155,0
100202,11/6/15,U,7.155,0
100202,11/7/15,U,5.336,0
100202,11/8/15,U,6.4032,0
100202,11/9/15,U,6.3365,0
100202,11/10/15,U,5.627,0
100202,11/11/15,U,6.1566,0
100202,11/12/15,U,7.194,0
100202,11/13/15,U,6.2688,0
100202,11/14/15,U,5.2377,0
100202,11/15/15,U,8.0115,0
100202,11/16/15,U,5.1636,0
100202,11/17/15,U,4.9725,0
100202,11/18/15,U,6.732,0
100202,11/19/15,U,7.956,0
100202,11/20/15,U,7.524,0
100202,11/21/15,U,5.0388,0
100202,11/22/15,U,7.282,0
100202,11/23/15,U,7.944,0
100202,11/24/15,U,7.282,0
100202,11/25/15,U,6.138,0
100202,11/26/15,U,5.7018,0
100202,11/27/15,U,6.138,0
100202,11/28/15,U,7.3593,0
100202,11/29/15,U,6.6862,0
100202,11/30/15,U,6.2322,0
100202,12/1/15,U,5.544,0
100202,12/2/15,U,6.7626,0
100202,12/3/15,U,3.9303,0
100202,12/4/15,U,4.0344,0
100202,12/5/15,U,5.8222,0
100202,12/6/15,U,0,0
100202,12/7/15,U,5.0184,0
100202,12/8/15,U,6.2522,0
100202,12/9/15,U,8.0475,0
100202,12/10/15,U,5.616,0
100202,12/11/15,U,7.923,0
100202,12/12/15,U,7.623,0
100202,12/13/15,U,5.4905,0
100202,12/14/15,U,7.089,0
100202,12/15/15,U,7.8196,0
100202,12/16/15,U,6.7221,0
100202,12/17/15,U,8.5312,0
100202,12/18/15,U,7.14,0
100202,12/19/15,U,6.7468,0
100202,12/20/15,U,6.2985,0
100202,12/21/15,U,7.656,0
100202,12/22/15,U,7.5582,0
100202,12/23/15,U,7.722,0
100202,12/24/15,U,5.0974,0
100202,12/25/15,U,7.5468,0
100202,12/26/15,U,7.722,0
100202,12/27/15,U,7.956,0
100202,12/28/15,U,8.118,0
100202,12/29/15,U,6.7626,0
100202,12/30/15,U,7.26,0
100202,12/31/15,U,7.4806,0
100202,1/1/16,U,5.627,0
100202,1/2/16,U,8.0764,0
100202,1/3/16,U,6.7626,0
100202,1/4/16,U,6.996,0
100202,1/5/16,U,5.3703,0
100202,1/6/16,U,7.458,0
100202,1/7/16,U,5.5029,0
100202,1/8/16,U,5.808,0
100202,1/9/16,U,6.7398,0
100202,1/10/16,U,5.32,0
100202,1/11/16,U,5.016,0
100202,1/12/16,U,7.5582,0
100202,1/13/16,U,4.746,0
100202,1/14/16,U,8.591,0
100202,1/15/16,U,5.9808,0
100202,1/16/16,U,7.5537,0
100202,1/17/16,U,6.116,0
100202,1/18/16,U,6.394,0
100202,1/19/16,U,8.5932,0
100202,1/20/16,U,6.6639,0
100202,1/21/16,U,7.8706,0
100202,1/22/16,U,8.1374,0
100202,1/23/16,U,5.296,0
100202,1/24/16,U,5.8918,0
100202,1/25/16,U,6.0996,0
100202,1/26/16,U,5.28,0
100202,1/27/16,U,7.293,0
100202,1/28/16,U,5.874,0
100202,1/29/16,U,5.7018,0
100202,1/30/16,U,7.944,0
100202,1/31/16,U,8.0223,0
100202,2/1/16,U,5.214,0
100202,2/2/16,U,5.2377,0
100202,2/3/16,U,6.138,0
100202,2/4/16,U,5.32,0
100202,2/5/16,U,7.524,0
100202,2/6/16,U,5.9598,0
100202,2/7/16,U,5.8918,0
100202,2/8/16,U,7.0172,0
100202,2/9/16,U,6.138,0
100202,2/10/16,U,7.2267,0
100202,2/11/16,U,6.732,0
100202,2/12/16,U,6.5637,0
100202,2/13/16,U,14.715,0
100202,2/14/16,U,8.3394,0
100202,2/15/16,U,7.5582,0
100202,2/16/16,U,8.0102,0
100202,2/17/16,U,6.6963,0
100202,2/18/16,U,7.282,0
100202,2/19/16,U,7.956,0
100202,2/20/16,U,5.478,0
100202,2/21/16,U,7.613,0
100202,2/22/16,U,8.184,0
100202,2/23/16,U,5.6932,0
100202,2/24/16,U,6.555,0
100202,2/25/16,U,2.499,0
100202,2/26/16,U,5.5296,0
100202,2/27/16,U,13.23,0
100202,2/28/16,U,8.6071,0
100202,2/29/16,U,7.1155,0
100202,3/1/16,U,7.2267,0
100202,3/2/16,U,6.8495,0
100202,3/3/16,U,8.052,0
100202,3/4/16,U,7.3815,0
100202,3/5/16,U,7.0834,0
100202,3/6/16,U,5.3622,0
100202,3/7/16,U,5.2535,0
100202,3/8/16,U,7.59,0
100202,3/9/16,U,7.2267,0
100202,3/10/16,U,7.8116,0
100202,3/11/16,U,6.0996,0
100202,3/12/16,U,7.8116,0
100202,3/13/16,U,7.4144,0
100202,3/14/16,U,13.9594,0
100202,3/15/16,U,8.4084,0
100202,3/16/16,U,7.7571,0
100202,3/17/16,U,7.8116,0
100202,3/18/16,U,7.59,0
100202,3/19/16,U,5.0974,0
100202,3/20/16,U,6.5142,0
100202,3/21/16,U,6.3072,0
100202,3/22/16,U,7.1177,0
100202,3/23/16,U,5.2,0
100202,3/24/16,U,7.02,0
100202,3/25/16,U,6.1632,0
100202,3/26/16,U,5.778,0
100202,3/27/16,U,6.9542,0
100202,3/28/16,U,6.4974,0
100202,3/29/16,U,7.616,0
100202,3/30/16,U,6.09,0
100202,3/31/16,U,4.8108,0
100202,4/1/16,U,6.237,0
100202,4/2/16,U,6.708,0
100202,4/3/16,U,7.0941,0
100202,4/4/16,U,5.0312,0
100202,4/5/16,U,6.8952,0
100202,4/6/16,U,7.5468,0
100202,4/7/16,U,6.2792,0
100202,4/8/16,U,5.415,0
100202,4/9/16,U,6.3648,0
100202,4/10/16,U,5.888,0
100202,4/11/16,U,4.4118,0
100202,4/12/16,U,17.94,0
100202,4/13/16,U,9.7155,0
100202,4/14/16,U,10.0245,0
100202,4/15/16,U,8.3281,0
100202,4/16/16,U,8.0223,0
100202,4/17/16,U,5.5692,0
100202,4/18/16,U,6.8848,0
100202,4/19/16,U,5.296,0
100202,4/20/16,U,8.0886,0
100202,4/21/16,U,5.1982,0
100202,4/22/16,U,8.505,0
100202,4/23/16,U,8.0155,0
100202,4/24/16,U,7.383,0
100202,4/25/16,U,7.4816,0
100202,4/26/16,U,5.5692,0
100202,4/27/16,U,5.61,0
100202,4/28/16,U,7.4538,0
100202,4/29/16,U,5.453,0
100202,4/30/16,U,5.6932,0
100202,5/1/16,U,5.6355,0
100202,5/2/16,U,7.9135,0
100202,5/3/16,U,6.0242,0
100202,5/4/16,U,7.5582,0
100202,5/5/16,U,5.187,0
100202,5/6/16,U,5.958,0
100202,5/7/16,U,5.967,0
100202,5/8/16,U,5.3956,0
100202,5/9/16,U,6.909,0
100202,5/10/16,U,5.8295,0
100202,5/11/16,U,6.3342,0
100202,5/12/16,U,5.2644,0
100202,5/13/16,U,7.2094,0
100202,5/14/16,U,7.5922,0
100202,5/15/16,U,6.3933,0
100202,5/16/16,U,7.3312,0
100202,5/17/16,U,6.2305,0
100202,5/18/16,U,5.3116,0
100202,5/19/16,U,6.943,0
100202,5/20/16,U,6.4974,0
100202,5/21/16,U,7.5803,0
100202,5/22/16,U,5.652,0
100202,5/23/16,U,6.8452,0
100202,5/24/16,U,7.0784,0
100202,5/25/16,U,6.7098,0
100202,5/26/16,U,7.4694,0
100202,5/27/16,U,5.3172,0
100202,5/28/16,U,7.2265,0
100202,5/29/16,U,6.4616,0
100202,5/30/16,U,6.776,0
100202,5/31/16,U,8.16,0
100202,6/1/16,U,9.9216,0
100202,6/2/16,U,8.8515,0
100202,6/3/16,U,5.814586,0
100202,6/4/16,U,7.5472,0
100202,6/5/16,U,8.788,0
100202,6/6/16,U,7.0301,0
100202,6/7/16,U,7.6895,0
100202,6/8/16,U,8.0275,0
100202,6/9/16,U,7.9712,0
100202,6/10/16,U,9.8631,0
100202,6/11/16,U,5.9944,0
100202,6/12/16,U,0,1
100202,6/13/16,U,0,0
100202,6/14/16,U,8.7514,0
100202,6/15/16,U,11.1925,0
100202,6/16/16,U,8.0684,0
100202,6/17/16,U,10.2896,0
100202,6/18/16,U,7.743,0
100202,6/19/16,U,10.9125,0
100202,6/20/16,U,9.1875,0
100202,6/21/16,U,9.3411,0
100202,6/22/16,U,6.54,0
100202,6/23/16,U,10.179,0
100202,6/24/16,U,7.047,0
100202,6/25/16,U,10.179,0
100202,6/26/16,U,6.465,0
100202,6/27/16,U,7.1131,0
100202,6/28/16,U,10.236,0
100202,6/29/16,U,6.9536,0
100202,6/30/16,U,6.6755,0
100202,7/1/16,U,9.7405,0
100202,7/2/16,U,9.9946,0
100202,7/3/16,U,10.478,0
100202,7/4/16,U,1.1752,0
100202,7/5/16,U,8.787,0
100202,7/6/16,U,6.8335,0
100202,7/7/16,U,9.095,0
100202,7/8/16,U,8.3006,0
100202,7/9/16,U,8.7672,0
100202,7/10/16,U,7.4536,0
100202,7/11/16,U,8.0085,0
100202,7/12/16,U,6.545,0
100202,7/13/16,U,9.775,0
100202,7/14/16,U,9.4976,0
100202,7/15/16,U,8.5648,0
100202,7/16/16,U,8.075,0
100202,7/17/16,U,9.1887,0
100202,7/18/16,U,9.8252,0
100202,7/19/16,U,7.0812,0
100202,7/20/16,U,6.9454,0
100202,7/21/16,U,9.971,0
100202,7/22/16,U,7.5828,0
100202,7/23/16,U,8.3006,0
100202,7/24/16,U,7.5472,0
100202,7/25/16,U,9.2234,0
100202,7/26/16,U,7.8771,0
100202,7/27/16,U,6.776,0
100202,7/28/16,U,9.5485,0
100202,7/29/16,U,9.6558,0
100202,7/30/16,U,6.46,0
100202,7/31/16,U,8.755,0
100202,8/1/16,U,8.8088,0
100202,8/2/16,U,7.055,0
100202,8/3/16,U,6.9125,0
100202,8/4/16,U,8.0224,0
100202,8/5/16,U,10.875,0
100202,8/6/16,U,8.2935,0
100202,8/7/16,U,10.0625,0
100202,8/8/16,U,11.316,0
100202,8/9/16,U,6.5208,0
100202,8/10/16,U,9.18,0
100202,8/11/16,U,7.695,0
100202,8/12/16,U,8.8935,0
100202,8/13/16,U,7.1148,0
100202,8/14/16,U,8.8935,0
100202,8/15/16,U,7.79,0
100202,8/16/16,U,7.8771,0
100202,8/17/16,U,9.273,0
100202,8/18/16,U,8.5547,0
100202,8/19/16,U,9.8865,0
100202,8/20/16,U,8.0275,0
100202,8/21/16,U,9.3795,0
100202,8/22/16,U,9.7175,0
100202,8/23/16,U,10.0555,0
100202,8/24/16,U,9.802,0
100202,8/25/16,U,7.6895,0
100202,8/26/16,U,9.605,0
100202,8/27/16,U,8.6829,0
100202,8/28/16,U,8.1312,0
100202,8/29/16,U,17.0368,0
100202,8/30/16,U,19.465,0
100202,8/31/16,U,14.2964,0
100202,9/1/16,U,6.4911,0
100202,9/2/16,U,9.1476,0
100202,9/3/16,U,10.5625,0
100202,9/4/16,U,7.943,0
100202,9/5/16,U,9.5485,0
100202,9/6/16,U,9.3573,0
100202,9/7/16,U,8.6044,0
100202,9/8/16,U,8.5547,0
100202,9/9/16,U,7.4096,0
100202,9/10/16,U,9.5711,0
100202,9/11/16,U,10.0317,0
100202,9/12/16,U,7.7924,0
100202,9/13/16,U,10.14,0
100202,9/14/16,U,7.7077,0
100202,9/15/16,U,10.4532,0
100202,9/16/16,U,7.9618,0
100202,9/17/16,U,7.1825,0
100202,9/18/16,U,8.3853,0
100202,9/19/16,U,6.76,0
100202,9/20/16,U,10.5625,0
100202,9/21/16,U,8.8494,0
100202,9/22/16,U,6.591,0
100202,9/23/16,U,6.76,0
100202,9/24/16,U,7.6895,0
100202,9/25/16,U,9.7175,0
100202,9/26/16,U,8.5143,0
100202,9/27/16,U,10.2487,0
100202,9/28/16,U,9.317,0
100202,9/29/16,U,8.5986,0
100202,9/30/16,U,10.3688,0
100202,10/1/16,U,10.4236,0
100202,10/2/16,U,6.174,0
100202,10/3/16,U,0,0
100202,10/4/16,U,4.6739,0
100202,10/5/16,U,6.5775,0
100202,10/6/16,U,9.2514,0
100202,10/7/16,U,9.309,0
100202,10/8/16,U,8.1096,0
100202,10/9/16,U,6.8016,0
100202,10/10/16,U,10.034,0
100202,10/11/16,U,10.0654,0
100202,10/12/16,U,10.03,0
100202,10/13/16,U,9.1044,0
100202,10/14/16,U,8.5547,0
100202,10/15/16,U,10.525,0
100202,10/16/16,U,2.31,0
100202,10/17/16,U,5.8466,0
100202,10/18/16,U,10.296,0
100202,10/19/16,U,9.8368,0
100202,10/20/16,U,9.0936,0
100202,10/21/16,U,7.5383,0
100202,10/22/16,U,9.0094,0
100202,10/23/16,U,10.3334,0
100202,10/24/16,U,7.3341,0
100202,10/25/16,U,10.5625,0
100202,10/26/16,U,6.1788,0
100202,10/27/16,U,7.4536,0
100202,10/28/16,U,6.744,0
100202,10/29/16,U,6.3375,0
100202,10/30/16,U,8.6268,0
100202,10/31/16,U,6.3525,0
100202,11/1/16,U,9.0094,0
100202,11/2/16,U,6.8688,0
100202,11/3/16,U,6.9126,0
100202,11/4/16,U,6.776,0
100202,11/5/16,U,9.9474,0
100202,11/6/16,U,7.4536,0
100202,11/7/16,U,6.9886,0
100202,11/8/16,U,8.3006,0
100202,11/9/16,U,8.7672,0
100202,11/10/16,U,7.1148,0
100202,11/11/16,U,6.591,0
100202,11/12/16,U,8.5345,0
100202,11/13/16,U,8.112,0
100202,11/14/16,U,8.8515,0
100202,11/15/16,U,7.9618,0
100202,11/16/16,U,9.0936,0
100202,11/17/16,U,9.5711,0
100202,11/18/16,U,7.578,0
100202,11/19/16,U,7.1148,0
100202,11/20/16,U,9.1887,0
100202,11/21/16,U,9.802,0
100202,11/22/16,U,10.5625,0
100202,11/23/16,U,6.6597,0
100202,11/24/16,U,8.2159,0
100202,11/25/16,U,10.3689,0
100202,11/26/16,U,8.3853,0
100202,11/27/16,U,10.0198,0
100202,11/28/16,U,9.7405,0
100202,11/29/16,U,11.4309,0
100202,11/30/16,U,6.4068,0
100202,12/1/16,U,9.6558,0
100203,12/2/14,Q,4.953103,0
100203,12/3/14,Q,4.0128,0
100203,12/4/14,Q,5.938133,0
100203,12/5/14,Q,4.902462,0
100203,12/6/14,Q,5.004288,0
100203,12/7/14,Q,4.8453,0
100203,12/8/14,Q,4.904348,0
100203,12/9/14,Q,5.423127,0
100203,12/10/14,Q,5.379543,0
100203,12/11/14,Q,4.3326,0
100203,12/12/14,Q,4.968,0
100203,12/13/14,Q,4.4016,0
100203,12/14/14,Q,4.713882,0
100203,12/15/14,Q,6.43905,0
100203,12/16/14,Q,5.38896,0
100203,12/17/14,Q,4.392,0
100203,12/18/14,Q,24.48,0
100203,12/19/14,Q,23.52,0
100203,12/20/14,Q,23.52,0
100203,12/21/14,Q,26.64,0
100203,12/22/14,Q,13.728,0
100203,12/23/14,Q,19.68,0
100203,12/24/14,Q,26.88,0
100203,12/25/14,Q,18.48,0
100203,12/26/14,Q,21.36,0
100203,12/27/14,Q,18.96,0
100203,12/28/14,Q,24.72,0
100203,12/29/14,Q,21.12,0
100203,12/30/14,Q,24.24,0
100203,12/31/14,Q,23.28,0
100203,1/1/15,Q,26.64,0
100203,1/2/15,Q,19.68,0
100203,1/3/15,Q,24.72,0
100203,1/4/15,Q,26.88,0
100203,1/5/15,Q,29.28,0
100203,1/6/15,Q,22.56,0
100203,1/7/15,Q,19.68,0
100203,1/8/15,Q,21.432,0
100203,1/9/15,Q,17.1,0
100203,1/10/15,Q,22.8,0
100203,1/11/15,Q,22.8,0
100203,1/12/15,Q,27.12,0
100203,1/13/15,Q,22.56,0
100203,1/14/15,Q,23.014756,0
100203,1/15/15,Q,28.8,0
100203,1/16/15,Q,22.8,0
100203,1/17/15,Q,22.8,0
100203,1/18/15,Q,28.32,0
100203,1/19/15,Q,21.36,0
100203,1/20/15,Q,28.8,0
100203,1/21/15,Q,29.76,0
100203,1/22/15,Q,29.52,0
100203,1/23/15,Q,18.72,0
100203,1/24/15,Q,20.64,0
100203,1/25/15,Q,20.16,0
100203,1/26/15,Q,18.96,0
100203,1/27/15,Q,29.52,0
100203,1/28/15,Q,21.36,0
100203,1/29/15,Q,22.56,0
100203,1/30/15,Q,22.32,0
100203,1/31/15,Q,24.48,0
100203,2/1/15,Q,29.04,0
100203,2/2/15,Q,26.4,0
100203,2/3/15,Q,23.76,0
100203,2/4/15,Q,26.16,0
100203,2/5/15,Q,28.08,0
100203,2/6/15,Q,24.24,0
100203,2/7/15,Q,20.4,0
100203,2/8/15,Q,21.36,0
100203,2/9/15,Q,29.28,0
100203,2/10/15,Q,26.4,0
100203,2/11/15,Q,20.16,0
100203,2/12/15,Q,18.72,0
100203,2/13/15,Q,23.04,0
100203,2/14/15,Q,19.44,0
100203,2/15/15,Q,26.16,0
100203,2/16/15,Q,18.72,0
100203,2/17/15,Q,22.8,0
100203,2/18/15,Q,29.04,0
100203,2/19/15,Q,27.6,0
100203,2/20/15,Q,22.08,0
100203,2/21/15,Q,24.24,0
100203,2/22/15,Q,26.4,0
100203,2/23/15,Q,28.08,0
100203,2/24/15,Q,23.04,0
100203,2/25/15,Q,22.08,0
100203,2/26/15,Q,23.52,0
100203,2/27/15,Q,23.28,0
100203,2/28/15,Q,22.32,0
100203,3/1/15,Q,18,0
100203,3/2/15,Q,24.48,0
100203,3/3/15,Q,18.24,0
100203,3/4/15,Q,21.84,0
100203,3/5/15,Q,29.52,0
100203,3/6/15,Q,27.36,0
100203,3/7/15,Q,26.4,0
100203,3/8/15,Q,27.12,0
100203,3/9/15,Q,28.8,0
100203,3/10/15,Q,22.8,0
100203,3/11/15,Q,19.2,0
100203,3/12/15,Q,28.32,0
100203,3/13/15,Q,20.64,0
100203,3/14/15,Q,23.04,0
100203,3/15/15,Q,24.48,0
100203,3/16/15,Q,27.12,0
100203,3/17/15,Q,21.36,0
100203,3/18/15,Q,25.44,0
100203,3/19/15,Q,26.4,0
100203,3/20/15,Q,18,0
100203,3/21/15,Q,27.36,0
100203,3/22/15,Q,23.52,0
100203,3/23/15,Q,24.96,0
100203,3/24/15,Q,22.56,0
100203,3/25/15,Q,20.4,0
100203,3/26/15,Q,28.56,0
100203,3/27/15,Q,18,0
100203,3/28/15,Q,29.28,0
100203,3/29/15,Q,23.28,0
100203,3/30/15,Q,19.68,0
100203,3/31/15,Q,21.12,0
100203,4/1/15,Q,20.88,0
100203,4/2/15,Q,20.88,0
100203,4/3/15,Q,25.92,0
100203,4/4/15,Q,0.5856,0
100203,4/5/15,Q,15.5376,0
100203,4/6/15,Q,19.2,0
100203,4/7/15,Q,22.08,0
100203,4/8/15,Q,21.12,0
100203,4/9/15,Q,30,0
100203,4/10/15,Q,25.68,0
100203,4/11/15,Q,29.76,0
100203,4/12/15,Q,19.68,0
100203,4/13/15,Q,29.28,0
100203,4/14/15,Q,21.12,0
100203,4/15/15,Q,23.76,0
100203,4/16/15,Q,20.88,0
100203,4/17/15,Q,22.32,0
100203,4/18/15,Q,26.4,0
100203,4/19/15,Q,28.32,0
100203,4/20/15,Q,20.88,0
100203,4/21/15,Q,23.52,0
100203,4/22/15,Q,27.12,0
100203,4/23/15,Q,22.08,0
100203,4/24/15,Q,20.16,0
100203,4/25/15,Q,28.08,0
100203,4/26/15,Q,21.2976,0
100203,4/27/15,Q,28.08,0
100203,4/28/15,Q,24.48,0
100203,4/29/15,Q,29.76,0
100203,4/30/15,Q,21.84,0
100203,5/1/15,Q,20.64,0
100203,5/2/15,Q,23.52,0
100203,5/3/15,Q,22.08,0
100203,5/4/15,Q,18.96,0
100203,5/5/15,Q,27.6,0
100203,5/6/15,Q,23.04,0
100203,5/7/15,Q,23.04,0
100203,5/8/15,Q,18,0
100203,5/9/15,Q,25.92,0
100203,5/10/15,Q,23.04,0
100203,5/11/15,Q,21.6,0
100203,5/12/15,Q,18.72,0
100203,5/13/15,Q,26.4,0
100203,5/14/15,Q,20.16,0
100203,5/15/15,Q,22.219945,0
100203,5/16/15,Q,23.76,0
100203,5/17/15,Q,19.44,0
100203,5/18/15,Q,19.92,0
100203,5/19/15,Q,25.68,0
100203,5/20/15,Q,29.7,0
100203,5/21/15,Q,26.4,0
100203,5/22/15,Q,18.24,0
100203,5/23/15,Q,28.08,0
100203,5/24/15,Q,27.6,0
100203,5/25/15,Q,18.648,0
100203,5/26/15,Q,0,0
100203,5/27/15,Q,6.972,0
100203,5/28/15,Q,11.556,0
100203,5/29/15,Q,9.9216,0
100203,5/30/15,Q,13.0272,0
100203,5/31/15,Q,17.8488,0
100203,6/1/15,Q,9.48,0
100203,6/2/15,Q,11.2488,0
100203,6/3/15,Q,8.1528,0
100203,6/4/15,Q,11.1888,0
100203,6/5/15,Q,12.0048,0
100203,6/6/15,Q,9.5448,0
100203,6/7/15,Q,8.1672,0
100203,6/8/15,Q,7.968,0
100203,6/9/15,Q,10.272,0
100203,6/10/15,Q,12.1776,0
100203,6/11/15,Q,9.6768,0
100203,6/12/15,Q,9.7776,0
100203,6/13/15,Q,10.824,0
100203,6/14/15,Q,7.7736,0
100203,6/15/15,Q,8.5608,0
100203,6/16/15,Q,7.38,0
100203,6/17/15,Q,7.1136,0
100203,6/18/15,Q,9.6672,0
100203,6/19/15,Q,10.764,0
100203,6/20/15,Q,11.1384,0
100203,6/21/15,Q,8.3904,0
100203,6/22/15,Q,7.7688,0
100203,6/23/15,Q,9.5472,0
100203,6/24/15,Q,9.2664,0
100203,6/25/15,Q,8.7048,0
100203,6/26/15,Q,9.5472,0
100203,6/27/15,Q,10.2024,0
100203,6/28/15,Q,10.764,0
100203,6/29/15,Q,11.2176,0
100203,6/30/15,Q,9.5472,0
100203,7/1/15,Q,7.5816,0
100203,7/2/15,Q,8.5176,0
100203,7/3/15,Q,7.7688,0
100203,7/4/15,Q,7.7688,0
100203,7/5/15,Q,10.4832,0
100203,7/6/15,Q,9.5472,0
100203,7/7/15,Q,9.4536,0
100203,7/8/15,Q,11.6064,0
100203,7/9/15,Q,10.8576,0
100203,7/10/15,Q,7.7688,0
100203,7/11/15,Q,8.892,0
100203,7/12/15,Q,8.9856,0
100203,7/13/15,Q,8.892,0
100203,7/14/15,Q,11.5128,0
100203,7/15/15,Q,11.5128,0
100203,7/16/15,Q,9.2664,0
100203,7/17/15,Q,10.8576,0
100203,7/18/15,Q,7.5816,0
100203,7/19/15,Q,8.0496,0
100203,7/20/15,Q,10.1088,0
100203,7/21/15,Q,8.424,0
100203,7/22/15,Q,10.1232,0
100203,7/23/15,Q,10.4832,0
100203,7/24/15,Q,7.752,0
100203,7/25/15,Q,10.1088,0
100203,7/26/15,Q,8.1432,0
100203,7/27/15,Q,8.64,0
100203,7/28/15,Q,11.52,0
100203,7/29/15,Q,9.1512,0
100203,7/30/15,Q,9.792,0
100203,7/31/15,Q,10.0152,0
100203,8/1/15,Q,7.5816,0
100203,8/2/15,Q,8.892,0
100203,8/3/15,Q,10.3896,0
100203,8/4/15,Q,8.5176,0
100203,8/5/15,Q,9.9408,0
100203,8/6/15,Q,8.2368,0
100203,8/7/15,Q,7.7688,0
100203,8/8/15,Q,10.1088,0
100203,8/9/15,Q,7.02,0
100203,8/10/15,Q,8.208,0
100203,8/11/15,Q,11.6064,0
100203,8/12/15,Q,7.7688,0
100203,8/13/15,Q,11.2896,0
100203,8/14/15,Q,1.872,0
100203,8/15/15,Q,15.8688,0
100203,8/16/15,Q,29.76,0
100203,8/17/15,Q,26.1144,0
100203,8/18/15,Q,22.4352,0
100203,8/19/15,Q,13.0032,0
100203,8/20/15,Q,24.24,0
100203,8/21/15,Q,17.1216,0
100203,8/22/15,Q,18.24,0
100203,8/23/15,Q,25.68,0
100203,8/24/15,Q,19.44,0
100203,8/25/15,Q,10.9368,0
100203,8/26/15,Q,15.2256,0
100203,8/27/15,Q,13.728,0
100203,8/28/15,Q,9.9072,0
100203,8/29/15,Q,8.448,0
100203,8/30/15,Q,8.5536,0
100203,8/31/15,Q,13.0272,0
100203,9/1/15,Q,8.448,0
100203,9/2/15,Q,13.08,0
100203,9/3/15,Q,10.8,0
100203,9/4/15,Q,10.4904,0
100203,9/5/15,Q,12.0696,0
100203,9/6/15,Q,10.476,0
100203,9/7/15,Q,11.868,0
100203,9/8/15,Q,11.9328,0
100203,9/9/15,Q,8.6592,0
100203,9/10/15,Q,10.8768,0
100203,9/11/15,Q,17.057214,0
100203,9/12/15,Q,15.644571,0
100203,9/13/15,Q,10.3488,0
100203,9/14/15,Q,13.179911,0
100203,9/15/15,Q,14.2272,0
100203,9/16/15,Q,23.3208,0
100203,9/17/15,Q,16.32,0
100203,9/18/15,Q,10.08,0
100203,9/19/15,Q,12.8832,0
100203,9/20/15,Q,11.2176,0
100203,9/21/15,Q,15.264,0
100203,9/22/15,Q,13.3224,0
100203,9/23/15,Q,13.68,0
100203,9/24/15,Q,10.9032,0
100203,9/25/15,Q,15.3216,0
100203,9/26/15,Q,11.6736,0
100203,9/27/15,Q,13.9896,0
100203,9/28/15,Q,10.752,0
100203,9/29/15,Q,16.0704,0
100203,9/30/15,Q,13.0944,0
100203,10/1/15,Q,13.8024,0
100203,10/2/15,Q,16.3056,0
100203,10/3/15,Q,12.8928,0
100203,10/4/15,Q,16.9944,0
100203,10/5/15,Q,12.5424,0
100203,10/6/15,Q,21.0672,0
100203,10/7/15,Q,16.416,0
100203,10/8/15,Q,18.492,0
100203,10/9/15,Q,19.5888,0
100203,10/10/15,Q,15.288,0
100203,10/11/15,Q,16.848,0
100203,10/12/15,Q,15.3504,0
100203,10/13/15,Q,18.24,0
100203,10/14/15,Q,19.392,0
100203,10/15/15,Q,23.424,0
100203,10/16/15,Q,14.784,0
100203,10/17/15,Q,14.976,0
100203,10/18/15,Q,23.424,0
100203,10/19/15,Q,15.168,0
100203,10/20/15,Q,20.736,0
100203,10/21/15,Q,23.04,0
100203,10/22/15,Q,16.512,0
100203,10/23/15,Q,24,0
100203,10/24/15,Q,19.392,0
100203,10/25/15,Q,17.856,0
100203,10/26/15,Q,16.704,0
100203,10/27/15,Q,21.312,0
100203,10/28/15,Q,17.28,0
100203,10/29/15,Q,22.656,0
100203,10/30/15,Q,23.424,0
100203,10/31/15,Q,19.968,0
100203,11/1/15,Q,24,0
100203,11/2/15,Q,14.784,0
100203,11/3/15,Q,17.856,0
100203,11/4/15,Q,20.16,0
100203,11/5/15,Q,23.424,0
100203,11/6/15,Q,0,0
100203,11/7/15,Q,15.552,0
100203,11/8/15,Q,19.92,0
100203,11/9/15,Q,18.24,0
100203,11/10/15,Q,23.52,0
100203,11/11/15,Q,27.36,0
100203,11/12/15,Q,18.24,0
100203,11/13/15,Q,18.48,0
100203,11/14/15,Q,24.96,0
100203,11/15/15,Q,30,0
100203,11/16/15,Q,21.36,0
100203,11/17/15,Q,26.4,0
100203,11/18/15,Q,25.2,0
100203,11/19/15,Q,29.52,0
100203,11/20/15,Q,23.04,0
100203,11/21/15,Q,22.32,0
100203,11/22/15,Q,23.28,0
100203,11/23/15,Q,25.68,0
100203,11/24/15,Q,23.76,0
100203,11/25/15,Q,26.16,0
100203,11/26/15,Q,27.6,0
100203,11/27/15,Q,21.36,0
100203,11/28/15,Q,22.08,0
100203,11/29/15,Q,30,0
100203,11/30/15,Q,25.68,0
100203,12/1/15,Q,22.32,0
100203,12/2/15,Q,30,0
100203,12/3/15,Q,19.92,0
100203,12/4/15,Q,22.8,0
100203,12/5/15,Q,28.56,0
100203,12/6/15,Q,18.96,0
100203,12/7/15,Q,28.8,0
100203,12/8/15,Q,27.6,0
100203,12/9/15,Q,29.04,0
100203,12/10/15,Q,26.4,0
100203,12/11/15,Q,20.64,0
100203,12/12/15,Q,20.16,0
100203,12/13/15,Q,29.52,0
100203,12/14/15,Q,29.7,0
100203,12/15/15,Q,23.76,0
100203,12/16/15,Q,29.28,0
100203,12/17/15,Q,18.24,0
100203,12/18/15,Q,22.56,0
100203,12/19/15,Q,24.24,0
100203,12/20/15,Q,25.2,0
100203,12/21/15,Q,18.48,0
100203,12/22/15,Q,30,0
100203,12/23/15,Q,28.8,0
100203,12/24/15,Q,18.5328,0
100203,12/25/15,Q,29.28,0
100203,12/26/15,Q,24.72,0
100203,12/27/15,Q,24.48,0
100203,12/28/15,Q,29.04,0
100203,12/29/15,Q,28.32,0
100203,12/30/15,Q,22.56,0
100203,12/31/15,Q,20.4,0
100203,1/1/16,Q,19.44,0
100203,1/2/16,Q,27.6,0
100203,1/3/16,Q,21.6,0
100203,1/4/16,Q,18.24,0
100203,1/5/16,Q,23.76,0
100203,1/6/16,Q,19.2,0
100203,1/7/16,Q,19.92,0
100203,1/8/16,Q,23.256,0
100203,1/9/16,Q,25.92,0
100203,1/10/16,Q,20.9088,0
100203,1/11/16,Q,28.08,0
100203,1/12/16,Q,28.08,0
100203,1/13/16,Q,18.48,0
100203,1/14/16,Q,19.68,0
100203,1/15/16,Q,24.72,0
100203,1/16/16,Q,24.48,0
100203,1/17/16,Q,24.48,0
100203,1/18/16,Q,20.4,0
100203,1/19/16,Q,29.7,0
100203,1/20/16,Q,21.12,0
100203,1/21/16,Q,27.6,0
100203,1/22/16,Q,19.44,0
100203,1/23/16,Q,27.6,0
100203,1/24/16,Q,25.44,0
100203,1/25/16,Q,25.68,0
100203,1/26/16,Q,28.56,0
100203,1/27/16,Q,22.8,0
100203,1/28/16,Q,19.2,0
100203,1/29/16,Q,21.84,0
100203,1/30/16,Q,20.4,0
100203,1/31/16,Q,22.08,0
100203,2/1/16,Q,23.04,0
100203,2/2/16,Q,22.32,0
100203,2/3/16,Q,24.72,0
100203,2/4/16,Q,18.48,0
100203,2/5/16,Q,25.92,0
100203,2/6/16,Q,18.96,0
100203,2/7/16,Q,18.24,0
100203,2/8/16,Q,18.24,0
100203,2/9/16,Q,18.96,0
100203,2/10/16,Q,20.88,0
100203,2/11/16,Q,29.28,0
100203,2/12/16,Q,30,0
100203,2/13/16,Q,20.88,0
100203,2/14/16,Q,26.64,0
100203,2/15/16,Q,18.24,0
100203,2/16/16,Q,30,0
100203,2/17/16,Q,28.32,0
100203,2/18/16,Q,20.4,0
100203,2/19/16,Q,23.76,0
100203,2/20/16,Q,27.84,0
100203,2/21/16,Q,18.24,0
100203,2/22/16,Q,26.4,0
100203,2/23/16,Q,19.68,0
100203,2/24/16,Q,22.56,0
100203,2/25/16,Q,19.2,0
100203,2/26/16,Q,18.72,0
100203,2/27/16,Q,19.44,0
100203,2/28/16,Q,27.84,0
100203,2/29/16,Q,28.8,0
100203,3/1/16,Q,18.24,0
100203,3/2/16,Q,28.56,0
100203,3/3/16,Q,21.36,0
100203,3/4/16,Q,27.12,0
100203,3/5/16,Q,26.4,0
100203,3/6/16,Q,0,1
100203,3/7/16,Q,26.4,0
100203,3/8/16,Q,19.44,0
100203,3/9/16,Q,27.36,0
100203,3/10/16,Q,22.56,0
100203,3/11/16,Q,24.96,0
100203,3/12/16,Q,18.48,0
100203,3/13/16,Q,26.88,0
100203,3/14/16,Q,28.08,0
100203,3/15/16,Q,27.6,0
100203,3/16/16,Q,20.4,0
100203,3/17/16,Q,27.6,0
100203,3/18/16,Q,24.96,0
100203,3/19/16,Q,21.36,0
100203,3/20/16,Q,23.04,0
100203,3/21/16,Q,23.52,0
100203,3/22/16,Q,19.92,0
100203,3/23/16,Q,26.64,0
100203,3/24/16,Q,26.88,0
100203,3/25/16,Q,23.52,0
100203,3/26/16,Q,18.72,0
100203,3/27/16,Q,29.28,0
100203,3/28/16,Q,21.6,0
100203,3/29/16,Q,19.68,0
100203,3/30/16,Q,29.52,0
100203,3/31/16,Q,19.68,0
100203,4/1/16,Q,20.4,0
100203,4/2/16,Q,20.9088,0
100203,4/3/16,Q,29.28,0
100203,4/4/16,Q,22.8,0
100203,4/5/16,Q,22.08,0
100203,4/6/16,Q,20.0304,0
100203,4/7/16,Q,20.4,0
100203,4/8/16,Q,18.96,0
100203,4/9/16,Q,19.2,0
100203,4/10/16,Q,0,0
100203,4/11/16,Q,0,0
100203,4/12/16,Q,0,0
100203,4/13/16,Q,0,0
100203,4/14/16,Q,0,0
100203,4/15/16,Q,0,0
100203,4/16/16,Q,0,0
100203,4/17/16,Q,0,0
100203,4/18/16,Q,0,0
100203,4/19/16,Q,0,0
100203,4/20/16,Q,0,0
100203,4/21/16,Q,0,0
100203,4/22/16,Q,0,0
100203,4/23/16,Q,0,0
100203,4/24/16,Q,0,0
100203,4/25/16,Q,0,0
100203,4/26/16,Q,0,0
100203,4/27/16,Q,4.608,0
100203,4/28/16,Q,7.752,0
100203,4/29/16,Q,7.8336,0
100203,4/30/16,Q,6.12,0
100203,5/1/16,Q,8.988,0
100203,5/2/16,Q,6.804,0
100203,5/3/16,Q,8.0352,0
100203,5/4/16,Q,8.2368,0
100203,5/5/16,Q,10.9512,0
100203,5/6/16,Q,10.0152,0
100203,5/7/16,Q,8.0496,0
100203,5/8/16,Q,10.3896,0
100203,5/9/16,Q,9.0792,0
100203,5/10/16,Q,10.2144,0
100203,5/11/16,Q,8.0808,0
100203,5/12/16,Q,10.1184,0
100203,5/13/16,Q,10.08,0
100203,5/14/16,Q,7.7688,0
100203,5/15/16,Q,7.7256,0
100203,5/16/16,Q,8.2584,0
100203,5/17/16,Q,8.988,0
100203,5/18/16,Q,5.8464,0
100203,5/19/16,Q,10.8,0
100203,5/20/16,Q,6.4464,0
100203,5/21/16,Q,7.0176,0
100203,5/22/16,Q,7.6704,0
100203,5/23/16,Q,8.4048,0
100203,5/24/16,Q,8.7312,0
100203,5/25/16,Q,6.732,0
100203,5/26/16,Q,8.568,0
100203,5/27/16,Q,8.484,0
100203,5/28/16,Q,6.8544,0
100203,5/29/16,Q,6.3,0
100203,5/30/16,Q,9.576,0
100203,5/31/16,Q,9.156,0
100203,6/1/16,Q,10.368,0
100203,6/2/16,Q,9.66,0
100203,6/3/16,Q,9.58411,0
100203,6/4/16,Q,10.5408,0
100203,6/5/16,Q,9.7632,0
100203,6/6/16,Q,8.208,0
100203,6/7/16,Q,8.316,0
100203,6/8/16,Q,6.8256,0
100203,6/9/16,Q,6.7728,0
100203,6/10/16,Q,9.5472,0
100203,6/11/16,Q,8.976,0
100203,6/12/16,Q,6.384,0
100203,6/13/16,Q,7.9488,0
100203,6/14/16,Q,9.9456,0
100203,6/15/16,Q,9.768,0
100203,6/16/16,Q,7.6896,0
100203,6/17/16,Q,8.7048,0
100203,6/18/16,Q,8.1432,0
100203,6/19/16,Q,10.4784,0
100203,6/20/16,Q,8.6136,0
100203,6/21/16,Q,9.8568,0
100203,6/22/16,Q,7.2576,0
100203,6/23/16,Q,9.072,0
100203,6/24/16,Q,6.8256,0
100203,6/25/16,Q,7.056,0
100203,6/26/16,Q,6.9984,0
100203,6/27/16,Q,7.6032,0
100203,6/28/16,Q,9.072,0
100203,6/29/16,Q,6.972,0
100203,6/30/16,Q,6.6096,0
100203,7/1/16,Q,7.344,0
100203,7/2/16,Q,0,0
100203,7/3/16,Q,0,0
100203,7/4/16,Q,0,0
100203,7/5/16,Q,6.3648,0
100203,7/6/16,Q,8.6496,0
100203,7/7/16,Q,7.5888,0
100203,7/8/16,Q,9.0576,0
100203,7/9/16,Q,9.828,0
100203,7/10/16,Q,7.14,0
100203,7/11/16,Q,8.7312,0
100203,7/12/16,Q,7.6704,0
100203,7/13/16,Q,7.476,0
100203,7/14/16,Q,8.064,0
100203,7/15/16,Q,9.2208,0
100203,7/16/16,Q,6.636,0
100203,7/17/16,Q,8.4864,0
100203,7/18/16,Q,7.9968,0
100203,7/19/16,Q,9.2208,0
100203,7/20/16,Q,10.0368,0
100203,7/21/16,Q,7.2624,0
100203,7/22/16,Q,9.6288,0
100203,7/23/16,Q,9.384,0
100203,7/24/16,Q,7.4256,0
100203,7/25/16,Q,9.792,0
100203,7/26/16,Q,6.804,0
100203,7/27/16,Q,6.6912,0
100203,7/28/16,Q,8.4048,0
100203,7/29/16,Q,6.972,0
100203,7/30/16,Q,6.3648,0
100203,7/31/16,Q,8.4048,0
100203,8/1/16,Q,7.5072,0
100203,8/2/16,Q,7.2624,0
100203,8/3/16,Q,9.7104,0
100203,8/4/16,Q,10.416,0
100203,8/5/16,Q,10.5,0
100203,8/6/16,Q,6.4464,0
100203,8/7/16,Q,8.4048,0
100203,8/8/16,Q,9.9552,0
100203,8/9/16,Q,8.6496,0
100203,8/10/16,Q,9.5472,0
100203,8/11/16,Q,7.1808,0
100203,8/12/16,Q,9.384,0
100203,8/13/16,Q,8.4864,0
100203,8/14/16,Q,6.3648,0
100203,8/15/16,Q,8.4048,0
100203,8/16/16,Q,9.8736,0
100203,8/17/16,Q,10.2,0
100203,8/18/16,Q,10.2,0
100203,8/19/16,Q,6.972,0
100203,8/20/16,Q,9.3024,0
100203,8/21/16,Q,9.7104,0
100203,8/22/16,Q,7.8336,0
100203,8/23/16,Q,7.344,0
100203,8/24/16,Q,9.2208,0
100203,8/25/16,Q,8.988,0
100203,8/26/16,Q,8.7312,0
100203,8/27/16,Q,7.752,0
100203,8/28/16,Q,9.8736,0
100203,8/29/16,Q,7.644,0
100203,8/30/16,Q,7.5072,0
100203,8/31/16,Q,9.8736,0
100203,9/1/16,Q,9.66,0
100203,9/2/16,Q,7.14,0
100203,9/3/16,Q,7.14,0
100203,9/4/16,Q,6.3,0
100203,9/5/16,Q,7.224,0
100203,9/6/16,Q,9.324,0
100203,9/7/16,Q,8.484,0
100203,9/8/16,Q,10.4544,0
100203,9/9/16,Q,9.66,0
100203,9/10/16,Q,7.0848,0
100203,9/11/16,Q,8.064,0
100203,9/12/16,Q,6.888,0
100203,9/13/16,Q,9.504,0
100203,9/14/16,Q,8.316,0
100203,9/15/16,Q,7.056,0
100203,9/16/16,Q,8.736,0
100203,9/17/16,Q,9.936,0
100203,9/18/16,Q,10.8,0
100203,9/19/16,Q,7.2576,0
100203,9/20/16,Q,8.736,0
100203,9/21/16,Q,8.736,0
100203,9/22/16,Q,7.9488,0
100203,9/23/16,Q,7.14,0
100203,9/24/16,Q,9.996,0
100203,9/25/16,Q,9.996,0
100203,9/26/16,Q,8.568,0
100203,9/27/16,Q,8.568,0
100203,9/28/16,Q,7.98,0
100203,9/29/16,Q,6.468,0
100203,9/30/16,Q,6.972,0
100203,10/1/16,Q,9.828,0
100203,10/2/16,Q,9.912,0
100203,10/3/16,Q,8.736,0
100203,10/4/16,Q,8.484,0
100203,10/5/16,Q,7.14,0
100203,10/6/16,Q,8.5536,0
100203,10/7/16,Q,10.416,0
100203,10/8/16,Q,8.736,0
100203,10/9/16,Q,9.24,0
100203,10/10/16,Q,9.936,0
100203,10/11/16,Q,7.644,0
100203,10/12/16,Q,8.82,0
100203,10/13/16,Q,9.408,0
100203,10/14/16,Q,9.8736,0
100203,10/15/16,Q,8.736,0
100203,10/16/16,Q,7.8336,0
100203,10/17/16,Q,9.4248,0
100203,10/18/16,Q,9.3024,0
100203,10/19/16,Q,7.8408,0
100203,10/20/16,Q,6.7728,0
100203,10/21/16,Q,8.0784,0
100203,10/22/16,Q,9.1392,0
100203,10/23/16,Q,10.0368,0
100203,10/24/16,Q,7.2624,0
100203,10/25/16,Q,9.7104,0
100203,10/26/16,Q,6.12,0
100203,10/27/16,Q,7.2624,0
100203,10/28/16,Q,9.7104,0
100203,10/29/16,Q,6.528,0
100203,10/30/16,Q,9.9552,0
100203,10/31/16,Q,9.7104,0
100203,11/1/16,Q,7.8336,0
100203,11/2/16,Q,9.3024,0
100203,11/3/16,Q,8.6496,0
100203,11/4/16,Q,9.2208,0
100203,11/5/16,Q,7.9992,0
100203,11/6/16,Q,7.6704,0
100203,11/7/16,Q,9.5472,0
100203,11/8/16,Q,6.2832,0
100203,11/9/16,Q,9.6288,0
100203,11/10/16,Q,8.2368,0
100203,11/11/16,Q,9.1392,0
100203,11/12/16,Q,9.1872,0
100203,11/13/16,Q,8.4048,0
100203,11/14/16,Q,9.5832,0
100203,11/15/16,Q,8.0784,0
100203,11/16/16,Q,6.4944,0
100203,11/17/16,Q,9.2208,0
100203,11/18/16,Q,9.384,0
100203,11/19/16,Q,10.2,0
100203,11/20/16,Q,7.5888,0
100203,11/21/16,Q,9.504,0
100203,11/22/16,Q,7.7616,0
100203,11/23/16,Q,7.8336,0
100203,11/24/16,Q,8.8944,0
100203,11/25/16,Q,8.0784,0
100203,11/26/16,Q,6.12,0
100203,11/27/16,Q,7.0176,0
100203,11/28/16,Q,6.936,0
100203,11/29/16,Q,8.2416,0
100203,11/30/16,Q,8.3232,0
100203,12/1/16,Q,7.6704,0
100204,12/2/14,R,23.63881,0
100204,12/3/14,R,18.621107,0
100204,12/4/14,R,25.539315,0
100204,12/5/14,R,29.829327,0
100204,12/6/14,R,20.2793,0
100204,12/7/14,R,25.521729,0
100204,12/8/14,R,18.838065,0
100204,12/9/14,R,29.798295,0
100204,12/10/14,R,24.78419,0
100204,12/11/14,R,21.9167,0
100204,12/12/14,R,24.289421,0
100204,12/13/14,R,22.612639,0
100204,12/14/14,R,24.742824,0
100204,12/15/14,R,28.53375,0
100204,12/16/14,R,21.387,0
100204,12/17/14,R,22.559107,0
100204,12/18/14,R,23.52,0
100204,12/19/14,R,29.04,0
100204,12/20/14,R,25.44,0
100204,12/21/14,R,22.56,0
100204,12/22/14,R,21.84,0
100204,12/23/14,R,23.04,0
100204,12/24/14,R,22.08,0
100204,12/25/14,R,20.4,0
100204,12/26/14,R,21.6,0
100204,12/27/14,R,24.24,0
100204,12/28/14,R,24.96,0
100204,12/29/14,R,22.08,0
100204,12/30/14,R,27.84,0
100204,12/31/14,R,23.76,0
100204,1/1/15,R,29.52,0
100204,1/2/15,R,25.92,0
100204,1/3/15,R,19.92,0
100204,1/4/15,R,29.52,0
100204,1/5/15,R,23.76,0
100204,1/6/15,R,19.68,0
100204,1/7/15,R,27.84,0
100204,1/8/15,R,24.72,0
100204,1/9/15,R,21.84,0
100204,1/10/15,R,18.48,0
100204,1/11/15,R,20.16,0
100204,1/12/15,R,21.36,0
100204,1/13/15,R,18.24,0
100204,1/14/15,R,21.6,0
100204,1/15/15,R,18.24,0
100204,1/16/15,R,21.12,0
100204,1/17/15,R,29.76,0
100204,1/18/15,R,23.52,0
100204,1/19/15,R,23.9904,0
100204,1/20/15,R,24.24,0
100204,1/21/15,R,23.04,0
100204,1/22/15,R,25.2,0
100204,1/23/15,R,18.48,0
100204,1/24/15,R,19.92,0
100204,1/25/15,R,18.72,0
100204,1/26/15,R,22.56,0
100204,1/27/15,R,21.84,0
100204,1/28/15,R,22.08,0
100204,1/29/15,R,21.12,0
100204,1/30/15,R,18,0
100204,1/31/15,R,27.84,0
100204,2/1/15,R,27.36,0
100204,2/2/15,R,27.84,0
100204,2/3/15,R,15.6864,0
100204,2/4/15,R,18,0
100204,2/5/15,R,27.84,0
100204,2/6/15,R,20.4,0
100204,2/7/15,R,26.88,0
100204,2/8/15,R,24.48,0
100204,2/9/15,R,26.64,0
100204,2/10/15,R,27.36,0
100204,2/11/15,R,26.4,0
100204,2/12/15,R,24.72,0
100204,2/13/15,R,25.68,0
100204,2/14/15,R,22.8,0
100204,2/15/15,R,24.96,0
100204,2/16/15,R,28.56,0
100204,2/17/15,R,29.04,0
100204,2/18/15,R,28.32,0
100204,2/19/15,R,18.96,0
100204,2/20/15,R,18,0
100204,2/21/15,R,27.36,0
100204,2/22/15,R,27.12,0
100204,2/23/15,R,18.48,0
100204,2/24/15,R,20.88,0
100204,2/25/15,R,22.56,0
100204,2/26/15,R,27.36,0
100204,2/27/15,R,20.16,0
100204,2/28/15,R,20.64,0
100204,3/1/15,R,20.88,0
100204,3/2/15,R,24.72,0
100204,3/3/15,R,25.44,0
100204,3/4/15,R,28.08,0
100204,3/5/15,R,20.16,0
100204,3/6/15,R,18,0
100204,3/7/15,R,22.8,0
100204,3/8/15,R,26.16,0
100204,3/9/15,R,28.8,0
100204,3/10/15,R,19.68,0
100204,3/11/15,R,29.52,0
100204,3/12/15,R,18.24,0
100204,3/13/15,R,18.48,0
100204,3/14/15,R,25.2,0
100204,3/15/15,R,24.48,0
100204,3/16/15,R,28.8,0
100204,3/17/15,R,23.76,0
100204,3/18/15,R,25.44,0
100204,3/19/15,R,24.48,0
100204,3/20/15,R,20.4,0
100204,3/21/15,R,26.4,0
100204,3/22/15,R,28.08,0
100204,3/23/15,R,28.08,0
100204,3/24/15,R,18,0
100204,3/25/15,R,20.88,0
100204,3/26/15,R,28.32,0
100204,3/27/15,R,27.6,0
100204,3/28/15,R,20.4,0
100204,3/29/15,R,19.92,0
100204,3/30/15,R,28.8,0
100204,3/31/15,R,23.28,0
100204,4/1/15,R,28.8,0
100204,4/2/15,R,18,0
100204,4/3/15,R,27.6,0
100204,4/4/15,R,29.28,0
100204,4/5/15,R,20.88,0
100204,4/6/15,R,24.96,0
100204,4/7/15,R,22.8,0
100204,4/8/15,R,23.04,0
100204,4/9/15,R,23.28,0
100204,4/10/15,R,23.76,0
100204,4/11/15,R,25.44,0
100204,4/12/15,R,24.72,0
100204,4/13/15,R,18.96,0
100204,4/14/15,R,19.68,0
100204,4/15/15,R,24.48,0
100204,4/16/15,R,27.36,0
100204,4/17/15,R,19.68,0
100204,4/18/15,R,25.2,0
100204,4/19/15,R,21.6,0
100204,4/20/15,R,23.76,0
100204,4/21/15,R,25.2,0
100204,4/22/15,R,20.16,0
100204,4/23/15,R,18.24,0
100204,4/24/15,R,22.32,0
100204,4/25/15,R,25.2,0
100204,4/26/15,R,23.76,0
100204,4/27/15,R,27.36,0
100204,4/28/15,R,23.04,0
100204,4/29/15,R,21.6,0
100204,4/30/15,R,29.52,0
100204,5/1/15,R,25.92,0
100204,5/2/15,R,22.32,0
100204,5/3/15,R,21.36,0
100204,5/4/15,R,21.6,0
100204,5/5/15,R,27.36,0
100204,5/6/15,R,0,0
100204,5/7/15,R,0,0
100204,5/8/15,R,17.6793,0
100204,5/9/15,R,20.16,0
100204,5/10/15,R,23.76,0
100204,5/11/15,R,18.24,0
100204,5/12/15,R,29.28,0
100204,5/13/15,R,29.04,0
100204,5/14/15,R,19.44,0
100204,5/15/15,R,25.055217,0
100204,5/16/15,R,24.48,0
100204,5/17/15,R,22.8726,0
100204,5/18/15,R,19.92,0
100204,5/19/15,R,26.4,0
100204,5/20/15,R,23.52,0
100204,5/21/15,R,20.4,0
100204,5/22/15,R,29.52,0
100204,5/23/15,R,24.96,0
100204,5/24/15,R,21.84,0
100204,5/25/15,R,20.64,0
100204,5/26/15,R,20.88,0
100204,5/27/15,R,25.68,0
100204,5/28/15,R,29.76,0
100204,5/29/15,R,22.08,0
100204,5/30/15,R,21.84,0
100204,5/31/15,R,28.8,0
100204,6/1/15,R,22.32,0
100204,6/2/15,R,26.88,0
100204,6/3/15,R,27.6,0
100204,6/4/15,R,21.84,0
100204,6/5/15,R,20.64,0
100204,6/6/15,R,29.28,0
100204,6/7/15,R,28.8,0
100204,6/8/15,R,19.2,0
100204,6/9/15,R,18.72,0
100204,6/10/15,R,22.32,0
100204,6/11/15,R,28.32,0
100204,6/12/15,R,23.04,0
100204,6/13/15,R,20.64,0
100204,6/14/15,R,28.08,0
100204,6/15/15,R,27.36,0
100204,6/16/15,R,24.24,0
100204,6/17/15,R,18.48,0
100204,6/18/15,R,21.36,0
100204,6/19/15,R,25.92,0
100204,6/20/15,R,23.28,0
100204,6/21/15,R,23.04,0
100204,6/22/15,R,20.16,0
100204,6/23/15,R,26.64,0
100204,6/24/15,R,24.24,0
100204,6/25/15,R,28.56,0
100204,6/26/15,R,22.32,0
100204,6/27/15,R,28.08,0
100204,6/28/15,R,22.08,0
100204,6/29/15,R,18.24,0
100204,6/30/15,R,24.96,0
100204,7/1/15,R,19.44,0
100204,7/2/15,R,23.76,0
100204,7/3/15,R,30,0
100204,7/4/15,R,28.8,0
100204,7/5/15,R,21.84,0
100204,7/6/15,R,22.08,0
100204,7/7/15,R,18.24,0
100204,7/8/15,R,24.96,0
100204,7/9/15,R,25.92,0
100204,7/10/15,R,18.96,0
100204,7/11/15,R,24.24,0
100204,7/12/15,R,22.32,0
100204,7/13/15,R,28.8,0
100204,7/14/15,R,22.56,0
100204,7/15/15,R,18.96,0
100204,7/16/15,R,19.44,0
100204,7/17/15,R,24.72,0
100204,7/18/15,R,19.2,0
100204,7/19/15,R,26.64,0
100204,7/20/15,R,26.64,0
100204,7/21/15,R,20.64,0
100204,7/22/15,R,24.24,0
100204,7/23/15,R,27.84,0
100204,7/24/15,R,29.76,0
100204,7/25/15,R,18.48,0
100204,7/26/15,R,27.6,0
100204,7/27/15,R,23.76,0
100204,7/28/15,R,21.84,0
100204,7/29/15,R,19.2,0
100204,7/30/15,R,22.56,0
100204,7/31/15,R,29.04,0
100204,8/1/15,R,19.92,0
100204,8/2/15,R,27.84,0
100204,8/3/15,R,25.68,0
100204,8/4/15,R,26.4,0
100204,8/5/15,R,22.56,0
100204,8/6/15,R,21.84,0
100204,8/7/15,R,20.64,0
100204,8/8/15,R,20.4,0
100204,8/9/15,R,26.64,0
100204,8/10/15,R,12.336,0
100204,8/11/15,R,0,0
100204,8/12/15,R,13.072,0
100204,8/13/15,R,26.64,0
100204,8/14/15,R,29.28,0
100204,8/15/15,R,23.76,0
100204,8/16/15,R,27.84,0
100204,8/17/15,R,22.8,0
100204,8/18/15,R,21.84,0
100204,8/19/15,R,22.56,0
100204,8/20/15,R,28.08,0
100204,8/21/15,R,30,0
100204,8/22/15,R,28.56,0
100204,8/23/15,R,28.08,0
100204,8/24/15,R,28.08,0
100204,8/25/15,R,21.36,0
100204,8/26/15,R,20.4,0
100204,8/27/15,R,20.64,0
100204,8/28/15,R,22.32,0
100204,8/29/15,R,25.2,0
100204,8/30/15,R,28.08,0
100204,8/31/15,R,11.61,0
100204,9/1/15,R,22.56,0
100204,9/2/15,R,28.08,0
100204,9/3/15,R,29.28,0
100204,9/4/15,R,19.92,0
100204,9/5/15,R,0,0
100204,9/6/15,R,17.3765,0
100204,9/7/15,R,27.12,0
100204,9/8/15,R,22.8,0
100204,9/9/15,R,27.6,0
100204,9/10/15,R,18.48,0
100204,9/11/15,R,24.377834,0
100204,9/12/15,R,20.719386,0
100204,9/13/15,R,20.16,0
100204,9/14/15,R,26.734893,0
100204,9/15/15,R,24.96,0
100204,9/16/15,R,19.44,0
100204,9/17/15,R,22.32,0
100204,9/18/15,R,22.32,0
100204,9/19/15,R,19.68,0
100204,9/20/15,R,25.92,0
100204,9/21/15,R,21.6,0
100204,9/22/15,R,20.16,0
100204,9/23/15,R,26.16,0
100204,9/24/15,R,22.32,0
100204,9/25/15,R,24.96,0
100204,9/26/15,R,18.72,0
100204,9/27/15,R,27.12,0
100204,9/28/15,R,22.56,0
100204,9/29/15,R,29.28,0
100204,9/30/15,R,22.56,0
100204,10/1/15,R,24.72,0
100204,10/2/15,R,22.56,0
100204,10/3/15,R,22.8,0
100204,10/4/15,R,21.12,0
100204,10/5/15,R,21.6354,0
100204,10/6/15,R,16.2345,0
100204,10/7/15,R,27.36,0
100204,10/8/15,R,24.24,0
100204,10/9/15,R,23.28,0
100204,10/10/15,R,24.72,0
100204,10/11/15,R,28.56,0
100204,10/12/15,R,20.16,0
100204,10/13/15,R,12.1176,0
100204,10/14/15,R,23.04,0
100204,10/15/15,R,18.72,0
100204,10/16/15,R,18.96,0
100204,10/17/15,R,26.4,0
100204,10/18/15,R,27.12,0
100204,10/19/15,R,19.2,0
100204,10/20/15,R,26.4,0
100204,10/21/15,R,26.88,0
100204,10/22/15,R,29.76,0
100204,10/23/15,R,21.12,0
100204,10/24/15,R,19.2,0
100204,10/25/15,R,22.8,0
100204,10/26/15,R,27.84,0
100204,10/27/15,R,19.44,0
100204,10/28/15,R,22.32,0
100204,10/29/15,R,20.88,0
100204,10/30/15,R,24.24,0
100204,10/31/15,R,18.96,0
100204,11/1/15,R,28.08,0
100204,11/2/15,R,30,0
100204,11/3/15,R,27.6,0
100204,11/4/15,R,27.12,0
100204,11/5/15,R,28.32,0
100204,11/6/15,R,24.24,0
100204,11/7/15,R,27.6,0
100204,11/8/15,R,18.1796,0
100204,11/9/15,R,25.68,0
100204,11/10/15,R,23.76,0
100204,11/11/15,R,23.28,0
100204,11/12/15,R,20.88,0
100204,11/13/15,R,23.28,0
100204,11/14/15,R,23.625,0
100204,11/15/15,R,13.409,0
100204,11/16/15,R,20.88,0
100204,11/17/15,R,20.4,0
100204,11/18/15,R,29.28,0
100204,11/19/15,R,18.96,0
100204,11/20/15,R,24.72,0
100204,11/21/15,R,19.68,0
100204,11/22/15,R,20.16,0
100204,11/23/15,R,21.36,0
100204,11/24/15,R,27.36,0
100204,11/25/15,R,27.6,0
100204,11/26/15,R,27.36,0
100204,11/27/15,R,24.48,0
100204,11/28/15,R,27.84,0
100204,11/29/15,R,22.32,0
100204,11/30/15,R,24.96,0
100204,12/1/15,R,22.8,0
100204,12/2/15,R,18,0
100204,12/3/15,R,25.2,0
100204,12/4/15,R,22.32,0
100204,12/5/15,R,22.08,0
100204,12/6/15,R,26.88,0
100204,12/7/15,R,27.6,0
100204,12/8/15,R,23.04,0
100204,12/9/15,R,28.8,0
100204,12/10/15,R,25.92,0
100204,12/11/15,R,0,0
100204,12/12/15,R,24.6235,0
100204,12/13/15,R,20.16,0
100204,12/14/15,R,21.12,0
100204,12/15/15,R,21.84,0
100204,12/16/15,R,27.12,0
100204,12/17/15,R,28.8,0
100204,12/18/15,R,23.52,0
100204,12/19/15,R,11.322,0
100204,12/20/15,R,6.486,0
100204,12/21/15,R,27.84,0
100204,12/22/15,R,21.36,0
100204,12/23/15,R,18.72,0
100204,12/24/15,R,21.12,0
100204,12/25/15,R,23.76,0
100204,12/26/15,R,19.68,0
100204,12/27/15,R,22.08,0
100204,12/28/15,R,20.16,0
100204,12/29/15,R,23.52,0
100204,12/30/15,R,28.8,0
100204,12/31/15,R,29.52,0
100204,1/1/16,R,23.52,0
100204,1/2/16,R,21.84,0
100204,1/3/16,R,30,0
100204,1/4/16,R,18.96,0
100204,1/5/16,R,28.56,0
100204,1/6/16,R,21.6,0
100204,1/7/16,R,27.12,0
100204,1/8/16,R,29.28,0
100204,1/9/16,R,23.76,0
100204,1/10/16,R,24.48,0
100204,1/11/16,R,20.64,0
100204,1/12/16,R,28.56,0
100204,1/13/16,R,27.84,0
100204,1/14/16,R,26.64,0
100204,1/15/16,R,18.24,0
100204,1/16/16,R,25.68,0
100204,1/17/16,R,30,0
100204,1/18/16,R,26.88,0
100204,1/19/16,R,20.16,0
100204,1/20/16,R,26.16,0
100204,1/21/16,R,19.92,0
100204,1/22/16,R,27.6,0
100204,1/23/16,R,19.92,0
100204,1/24/16,R,22.08,0
100204,1/25/16,R,0,0
100204,1/26/16,R,9.1581,0
100204,1/27/16,R,14.3922,0
100204,1/28/16,R,21.36,0
100204,1/29/16,R,20.88,0
100204,1/30/16,R,22.08,0
100204,1/31/16,R,21.12,0
100204,2/1/16,R,27.12,0
100204,2/2/16,R,27.36,0
100204,2/3/16,R,18.96,0
100204,2/4/16,R,18,0
100204,2/5/16,R,27.6,0
100204,2/6/16,R,25.92,0
100204,2/7/16,R,23.28,0
100204,2/8/16,R,20.4,0
100204,2/9/16,R,22.32,0
100204,2/10/16,R,28.8,0
100204,2/11/16,R,21.84,0
100204,2/12/16,R,24.96,0
100204,2/13/16,R,22.32,0
100204,2/14/16,R,26.64,0
100204,2/15/16,R,29.28,0
100204,2/16/16,R,23.52,0
100204,2/17/16,R,22.56,0
100204,2/18/16,R,23.28,0
100204,2/19/16,R,28.56,0
100204,2/20/16,R,18.48,0
100204,2/21/16,R,28.8,0
100204,2/22/16,R,24.96,0
100204,2/23/16,R,18.24,0
100204,2/24/16,R,19.68,0
100204,2/25/16,R,22.32,0
100204,2/26/16,R,21.12,0
100204,2/27/16,R,24.72,0
100204,2/28/16,R,27.36,0
100204,2/29/16,R,28.56,0
100204,3/1/16,R,24.48,0
100204,3/2/16,R,18.48,0
100204,3/3/16,R,20.88,0
100204,3/4/16,R,18.72,0
100204,3/5/16,R,27.6,0
100204,3/6/16,R,24.72,0
100204,3/7/16,R,27.36,0
100204,3/8/16,R,26.16,0
100204,3/9/16,R,19.2,0
100204,3/10/16,R,26.4,0
100204,3/11/16,R,28.08,0
100204,3/12/16,R,30,0
100204,3/13/16,R,18.72,0
100204,3/14/16,R,24.72,0
100204,3/15/16,R,25.44,0
100204,3/16/16,R,29.28,0
100204,3/17/16,R,27.12,0
100204,3/18/16,R,20.88,0
100204,3/19/16,R,23.76,0
100204,3/20/16,R,24.72,0
100204,3/21/16,R,0,0
100204,3/22/16,R,9.2574,0
100204,3/23/16,R,19.68,0
100204,3/24/16,R,27.36,0
100204,3/25/16,R,24.24,0
100204,3/26/16,R,21.6,0
100204,3/27/16,R,27.12,0
100204,3/28/16,R,28.8,0
100204,3/29/16,R,18.48,0
100204,3/30/16,R,24.24,0
100204,3/31/16,R,23.04,0
100204,4/1/16,R,26.64,0
100204,4/2/16,R,24.72,0
100204,4/3/16,R,29.52,0
100204,4/4/16,R,25.44,0
100204,4/5/16,R,18.24,0
100204,4/6/16,R,21.36,0
100204,4/7/16,R,22.8,0
100204,4/8/16,R,24.48,0
100204,4/9/16,R,27.36,0
100204,4/10/16,R,24.24,0
100204,4/11/16,R,20.88,0
100204,4/12/16,R,27.84,0
100204,4/13/16,R,22.56,0
100204,4/14/16,R,26.88,0
100204,4/15/16,R,22.8,0
100204,4/16/16,R,23.76,0
100204,4/17/16,R,21.36,0
100204,4/18/16,R,28.08,0
100204,4/19/16,R,24.72,0
100204,4/20/16,R,29.04,0
100204,4/21/16,R,29.76,0
100204,4/22/16,R,28.32,0
100204,4/23/16,R,25.44,0
100204,4/24/16,R,27.6,0
100204,4/25/16,R,25.2,0
100204,4/26/16,R,19.68,0
100204,4/27/16,R,24.48,0
100204,4/28/16,R,28.32,0
100204,4/29/16,R,23.04,0
100204,4/30/16,R,23.76,0
100204,5/1/16,R,29.76,0
100204,5/2/16,R,29.52,0
100204,5/3/16,R,26.64,0
100204,5/4/16,R,27.84,0
100204,5/5/16,R,28.32,0
100204,5/6/16,R,24.24,0
100204,5/7/16,R,24.48,0
100204,5/8/16,R,18.24,0
100204,5/9/16,R,26.88,0
100204,5/10/16,R,29.28,0
100204,5/11/16,R,29.28,0
100204,5/12/16,R,27.84,0
100204,5/13/16,R,23.04,0
100204,5/14/16,R,21.36,0
100204,5/15/16,R,18.24,0
100204,5/16/16,R,18.72,0
100204,5/17/16,R,28.08,0
100204,5/18/16,R,21.36,0
100204,5/19/16,R,22.6324,0
100204,5/20/16,R,0,0
100204,5/21/16,R,17.3946,0
100204,5/22/16,R,21.84,0
100204,5/23/16,R,17.6824,0
100204,5/24/16,R,26.88,0
100204,5/25/16,R,19.68,0
100204,5/26/16,R,26.88,0
100204,5/27/16,R,27.36,0
100204,5/28/16,R,22.08,0
100204,5/29/16,R,26.64,0
100204,5/30/16,R,19.44,0
100204,5/31/16,R,30,0
100204,6/1/16,R,24.24,0
100204,6/2/16,R,29.76,0
100204,6/3/16,R,20.32169,0
100204,6/4/16,R,25.2,0
100204,6/5/16,R,22.56,0
100204,6/6/16,R,29.52,0
100204,6/7/16,R,19.2,0
100204,6/8/16,R,27.6,0
100204,6/9/16,R,20.16,0
100204,6/10/16,R,21.36,0
100204,6/11/16,R,28.32,0
100204,6/12/16,R,22.56,0
100204,6/13/16,R,27.36,0
100204,6/14/16,R,29.76,0
100204,6/15/16,R,30,0
100204,6/16/16,R,26.16,0
100204,6/17/16,R,23.28,0
100204,6/18/16,R,20.4,0
100204,6/19/16,R,29.28,0
100204,6/20/16,R,18.72,0
100204,6/21/16,R,25.68,0
100204,6/22/16,R,18.48,0
100204,6/23/16,R,20.4,0
100204,6/24/16,R,20.64,0
100204,6/25/16,R,28.32,0
100204,6/26/16,R,21.6,0
100204,6/27/16,R,18.96,0
100204,6/28/16,R,22.32,0
100204,6/29/16,R,0,0
100204,6/30/16,R,14.8057,0
100204,7/1/16,R,23.04,0
100204,7/2/16,R,18.24,0
100204,7/3/16,R,29.76,0
100204,7/4/16,R,12.936,0
100204,7/5/16,R,26.4,0
100204,7/6/16,R,25.2,0
100204,7/7/16,R,28.32,0
100204,7/8/16,R,18.96,0
100204,7/9/16,R,27.84,0
100204,7/10/16,R,30,0
100204,7/11/16,R,21.12,0
100204,7/12/16,R,19.92,0
100204,7/13/16,R,19.68,0
100204,7/14/16,R,25.68,0
100204,7/15/16,R,24.48,0
100204,7/16/16,R,23.52,0
100204,7/17/16,R,20.64,0
100204,7/18/16,R,27.12,0
100204,7/19/16,R,26.16,0
100204,7/20/16,R,26.4,0
100204,7/21/16,R,27.36,0
100204,7/22/16,R,18.1566,0
100204,7/23/16,R,25.44,0
100204,7/24/16,R,24.48,0
100204,7/25/16,R,27.36,0
100204,7/26/16,R,29.28,0
100204,7/27/16,R,18.72,0
100204,7/28/16,R,26.16,0
100204,7/29/16,R,26.64,0
100204,7/30/16,R,21.84,0
100204,7/31/16,R,26.88,0
100204,8/1/16,R,22.8,0
100204,8/2/16,R,23.04,0
100204,8/3/16,R,28.8,0
100204,8/4/16,R,18.72,0
100204,8/5/16,R,11.572,0
100204,8/6/16,R,14.2952,0
100204,8/7/16,R,18.24,0
100204,8/8/16,R,18.72,0
100204,8/9/16,R,23.76,0
100204,8/10/16,R,21.36,0
100204,8/11/16,R,30,0
100204,8/12/16,R,29.52,0
100204,8/13/16,R,25.2,0
100204,8/14/16,R,18.24,0
100204,8/15/16,R,17.733,0
100204,8/16/16,R,29.52,0
100204,8/17/16,R,26.16,0
100204,8/18/16,R,22.56,0
100204,8/19/16,R,28.8,0
100204,8/20/16,R,24.96,0
100204,8/21/16,R,22.8,0
100204,8/22/16,R,23.28,0
100204,8/23/16,R,29.52,0
100204,8/24/16,R,28.32,0
100204,8/25/16,R,24.72,0
100204,8/26/16,R,30,0
100204,8/27/16,R,20.64,0
100204,8/28/16,R,22.08,0
100204,8/29/16,R,18.24,0
100204,8/30/16,R,28.32,0
100204,8/31/16,R,26.64,0
100204,9/1/16,R,22.8,0
100204,9/2/16,R,27.84,0
100204,9/3/16,R,27.12,0
100204,9/4/16,R,29.04,0
100204,9/5/16,R,15.3347,0
100204,9/6/16,R,23.28,0
100204,9/7/16,R,23.76,0
100204,9/8/16,R,24.24,0
100204,9/9/16,R,28.32,0
100204,9/10/16,R,26.16,0
100204,9/11/16,R,27.6,0
100204,9/12/16,R,25.92,0
100204,9/13/16,R,23.28,0
100204,9/14/16,R,19.68,0
100204,9/15/16,R,25.44,0
100204,9/16/16,R,20.16,0
100204,9/17/16,R,23.7104,0
100204,9/18/16,R,12.276,0
100204,9/19/16,R,1.22,0
100204,9/20/16,R,0,0
100204,9/21/16,R,0,0
100204,9/22/16,R,15.7421,0
100204,9/23/16,R,30,0
100204,9/24/16,R,26.4,0
100204,9/25/16,R,25.68,0
100204,9/26/16,R,28.32,0
100204,9/27/16,R,16.2661,0
100204,9/28/16,R,26.16,0
100204,9/29/16,R,6.0987,0
100204,9/30/16,R,0,1
100204,10/1/16,R,12.3783,0
100204,10/2/16,R,11.205,0
100204,10/3/16,R,12.2026,0
100204,10/4/16,R,18.3924,0
100204,10/5/16,R,17.3448,0
100204,10/6/16,R,23.76,0
100204,10/7/16,R,0,0
100204,10/8/16,R,17.3233,0
100204,10/9/16,R,27.3312,0
100204,10/10/16,R,21.6,0
100204,10/11/16,R,18.24,0
100204,10/12/16,R,24.24,0
100204,10/13/16,R,25.68,0
100204,10/14/16,R,20.64,0
100204,10/15/16,R,19.44,0
100204,10/16/16,R,26.16,0
100204,10/17/16,R,24.24,0
100204,10/18/16,R,21.36,0
100204,10/19/16,R,19.2,0
100204,10/20/16,R,25.92,0
100204,10/21/16,R,23.04,0
100204,10/22/16,R,18.96,0
100204,10/23/16,R,27.36,0
100204,10/24/16,R,22.32,0
100204,10/25/16,R,26.88,0
100204,10/26/16,R,24.24,0
100204,10/27/16,R,26.64,0
100204,10/28/16,R,19.2,0
100204,10/29/16,R,23.04,0
100204,10/30/16,R,26.4,0
100204,10/31/16,R,25.92,0
100204,11/1/16,R,21.36,0
100204,11/2/16,R,27.12,0
100204,11/3/16,R,23.52,0
100204,11/4/16,R,19.44,0
100204,11/5/16,R,20.64,0
100204,11/6/16,R,18.96,0
100204,11/7/16,R,18.72,0
100204,11/8/16,R,18,0
100204,11/9/16,R,23.28,0
100204,11/10/16,R,28.32,0
100204,11/11/16,R,25.92,0
100204,11/12/16,R,29.28,0
100204,11/13/16,R,21.6608,0
100204,11/14/16,R,19.92,0
100204,11/15/16,R,22.56,0
100204,11/16/16,R,18.24,0
100204,11/17/16,R,18.96,0
100204,11/18/16,R,29.04,0
100204,11/19/16,R,29.52,0
100204,11/20/16,R,25.92,0
100204,11/21/16,R,19.68,0
100204,11/22/16,R,27.36,0
100204,11/23/16,R,27.84,0
100204,11/24/16,R,28.8,0
100204,11/25/16,R,29.04,0
100204,11/26/16,R,21.84,0
100204,11/27/16,R,20.4,0
100204,11/28/16,R,24.72,0
100204,11/29/16,R,19.92,0
100204,11/30/16,R,19.2,0
100204,12/1/16,R,28.32,0
100206,12/2/14,W,22.08,0
100206,12/3/14,W,24.72,0
100206,12/4/14,W,30,0
100206,12/5/14,W,25.92,0
100206,12/6/14,W,20.4,0
100206,12/7/14,W,20.16,0
100206,12/8/14,W,22.32,0
100206,12/9/14,W,29.04,0
100206,12/10/14,W,24.96,0
100206,12/11/14,W,19.44,0
100206,12/12/14,W,27.36,0
100206,12/13/14,W,19.44,0
100206,12/14/14,W,29.76,0
100206,12/15/14,W,20.16,0
100206,12/16/14,W,21.84,0
100206,12/17/14,W,29.76,0
100206,12/18/14,W,10.6354,0
100206,12/19/14,W,11.016,0
100206,12/20/14,W,13.386,0
100206,12/21/14,W,22.62,0
100206,12/22/14,W,20.4426,0
100206,12/23/14,W,9.4284,0
100206,12/24/14,W,9.6565,0
100206,12/25/14,W,10.324,0
100206,12/26/14,W,10.164,0
100206,12/27/14,W,11.5669,0
100206,12/28/14,W,8.284,0
100206,12/29/14,W,11.8941,0
100206,12/30/14,W,10.9212,0
100206,12/31/14,W,8.5648,0
100206,1/1/15,W,7.128,0
100206,1/2/15,W,8.4851,0
100206,1/3/15,W,15.602,0
100206,1/4/15,W,11.577,0
100206,1/5/15,W,8.7316,0
100206,1/6/15,W,11.1488,0
100206,1/7/15,W,10.3292,0
100206,1/8/15,W,8.723,0
100206,1/9/15,W,6.9165,0
100206,1/10/15,W,10,0
100206,1/11/15,W,6.1061,0
100206,1/12/15,W,8.2888,0
100206,1/13/15,W,9.3798,0
100206,1/14/15,W,11.185222,0
100206,1/15/15,W,7.452,0
100206,1/16/15,W,9.3249,0
100206,1/17/15,W,9.9375,0
100206,1/18/15,W,6.4152,0
100206,1/19/15,W,8.19,0
100206,1/20/15,W,6.9445,0
100206,1/21/15,W,6.0648,0
100206,1/22/15,W,7.44,0
100206,1/23/15,W,11.7693,0
100206,1/24/15,W,7.8002,0
100206,1/25/15,W,6.7405,0
100206,1/26/15,W,8.449,0
100206,1/27/15,W,8.6076,0
100206,1/28/15,W,7.3324,0
100206,1/29/15,W,9.699,0
100206,1/30/15,W,6.8904,0
100206,1/31/15,W,9.063,0
100206,2/1/15,W,9.54,0
100206,2/2/15,W,8.2836,0
100206,2/3/15,W,6.2244,0
100206,2/4/15,W,6.2647,0
100206,2/5/15,W,9.2781,0
100206,2/6/15,W,8.4851,0
100206,2/7/15,W,7.469,0
100206,2/8/15,W,8.0295,0
100206,2/9/15,W,6.678,0
100206,2/10/15,W,8.3265,0
100206,2/11/15,W,7.4918,0
100206,2/12/15,W,9.1998,0
100206,2/13/15,W,6.9918,0
100206,2/14/15,W,8.2012,0
100206,2/15/15,W,8.9355,0
100206,2/16/15,W,8.822,0
100206,2/17/15,W,9.0626,0
100206,2/18/15,W,6.9426,0
100206,2/19/15,W,8.96,0
100206,2/20/15,W,7.6608,0
100206,2/21/15,W,6.3042,0
100206,2/22/15,W,7.7794,0
100206,2/23/15,W,7.3416,0
100206,2/24/15,W,8.6076,0
100206,2/25/15,W,7.0755,0
100206,2/26/15,W,9.504,0
100206,2/27/15,W,9.3249,0
100206,2/28/15,W,6.36,0
100206,3/1/15,W,6.36,0
100206,3/2/15,W,8.7576,0
100206,3/3/15,W,8.1679,0
100206,3/4/15,W,9.1988,0
100206,3/5/15,W,8.3475,0
100206,3/6/15,W,8.0093,0
100206,3/7/15,W,6.6948,0
100206,3/8/15,W,6.7575,0
100206,3/9/15,W,8.778,0
100206,3/10/15,W,6.6612,0
100206,3/11/15,W,6.0648,0
100206,3/12/15,W,8.2472,0
100206,3/13/15,W,9.9625,0
100206,3/14/15,W,6.344,0
100206,3/15/15,W,8.9609,0
100206,3/16/15,W,6.36,0
100206,3/17/15,W,6.8198,0
100206,3/18/15,W,9.9125,0
100206,3/19/15,W,7.473,0
100206,3/20/15,W,6.4944,0
100206,3/21/15,W,6.0268,0
100206,3/22/15,W,9.1655,0
100206,3/23/15,W,9.858,0
100206,3/24/15,W,7.3416,0
100206,3/25/15,W,6.0268,0
100206,3/26/15,W,7.0136,0
100206,3/27/15,W,9.7539,0
100206,3/28/15,W,9.3015,0
100206,3/29/15,W,5.9625,0
100206,3/30/15,W,6.1215,0
100206,3/31/15,W,9.8031,0
100206,4/1/15,W,7.524,0
100206,4/2/15,W,9.3015,0
100206,4/3/15,W,7.632,0
100206,4/4/15,W,9.9125,0
100206,4/5/15,W,9.8828,0
100206,4/6/15,W,6.6528,0
100206,4/7/15,W,9.54,0
100206,4/8/15,W,6.201,0
100206,4/9/15,W,9.381,0
100206,4/10/15,W,0,0
100206,4/11/15,W,6.1827,0
100206,4/12/15,W,9.6195,0
100206,4/13/15,W,6.9784,0
100206,4/14/15,W,9.0858,0
100206,4/15/15,W,9.2781,0
100206,4/16/15,W,6.7745,0
100206,4/17/15,W,7.7309,0
100206,4/18/15,W,6.7236,0
100206,4/19/15,W,9.8645,0
100206,4/20/15,W,6.8634,0
100206,4/21/15,W,7.3425,0
100206,4/22/15,W,9.405,0
100206,4/23/15,W,9.075,0
100206,4/24/15,W,9.4278,0
100206,4/25/15,W,7.7615,0
100206,4/26/15,W,8.4645,0
100206,4/27/15,W,8.3848,0
100206,4/28/15,W,8.74,0
100206,4/29/15,W,10.4052,0
100206,4/30/15,W,7.35,0
100206,5/1/15,W,7.208,0
100206,5/2/15,W,8.3946,0
100206,5/3/15,W,6.736,0
100206,5/4/15,W,7.0713,0
100206,5/5/15,W,8.7365,0
100206,5/6/15,W,10.9,0
100206,5/7/15,W,10.235,0
100206,5/8/15,W,8.6268,0
100206,5/9/15,W,11.0112,0
100206,5/10/15,W,9.4695,0
100206,5/11/15,W,10.4194,0
100206,5/12/15,W,8.0259,0
100206,5/13/15,W,9.1699,0
100206,5/14/15,W,7.0227,0
100206,5/15/15,W,9.553655,0
100206,5/16/15,W,10.4075,0
100206,5/17/15,W,9.5593,0
100206,5/18/15,W,10.3968,0
100206,5/19/15,W,10.1736,0
100206,5/20/15,W,9.8875,0
100206,5/21/15,W,9.9144,0
100206,5/22/15,W,10.7604,0
100206,5/23/15,W,7.5573,0
100206,5/24/15,W,9.185,0
100206,5/25/15,W,7.568,0
100206,5/26/15,W,8.5248,0
100206,5/27/15,W,8.6427,0
100206,5/28/15,W,9.051,0
100206,5/29/15,W,9.4962,0
100206,5/30/15,W,10.2245,0
100206,5/31/15,W,8.1674,0
100206,6/1/15,W,9.7785,0
100206,6/2/15,W,6.7064,0
100206,6/3/15,W,9.4536,0
100206,6/4/15,W,0,0
100206,6/5/15,W,0,0
100206,6/6/15,W,0,0
100206,6/7/15,W,0,0
100206,6/8/15,W,0,0
100206,6/9/15,W,0,0
100206,6/10/15,W,0,0
100206,6/11/15,W,0,0
100206,6/12/15,W,0,0
100206,6/13/15,W,0,0
100206,6/14/15,W,0,0
100206,6/15/15,W,0,0
100206,6/16/15,W,0,0
100206,6/17/15,W,1.9401,0
100206,6/18/15,W,8.4192,0
100206,6/19/15,W,0,0
100206,6/20/15,W,5.3754,0
100206,6/21/15,W,9.116,0
100206,6/22/15,W,7.4704,0
100206,6/23/15,W,6.135,0
100206,6/24/15,W,8.313,0
100206,6/25/15,W,7.4918,0
100206,6/26/15,W,7.347,0
100206,6/27/15,W,6.873,0
100206,6/28/15,W,7.8012,0
100206,6/29/15,W,9.85,0
100206,6/30/15,W,6.557,0
100206,7/1/15,W,8.058,0
100206,7/2/15,W,9.7712,0
100206,7/3/15,W,7.2496,0
100206,7/4/15,W,6.162,0
100206,7/5/15,W,9.006,0
100206,7/6/15,W,8.274,0
100206,7/7/15,W,8.668,0
100206,7/8/15,W,9.717,0
100206,7/9/15,W,7.2864,0
100206,7/10/15,W,9.3772,0
100206,7/11/15,W,9.3772,0
100206,7/12/15,W,6.3828,0
100206,7/13/15,W,9.4248,0
100206,7/14/15,W,8.668,0
100206,7/15/15,W,6.4616,0
100206,7/16/15,W,8.9044,0
100206,7/17/15,W,9.4248,0
100206,7/18/15,W,8.7468,0
100206,7/19/15,W,7.6436,0
100206,7/20/15,W,7.9588,0
100206,7/21/15,W,7.524,0
100206,7/22/15,W,9.3772,0
100206,7/23/15,W,8.1164,0
100206,7/24/15,W,9.7712,0
100206,7/25/15,W,7.2864,0
100206,7/26/15,W,9.2984,0
100206,7/27/15,W,9.1408,0
100206,7/28/15,W,8.4316,0
100206,7/29/15,W,8.7912,0
100206,7/30/15,W,7.5648,0
100206,7/31/15,W,6.5404,0
100206,8/1/15,W,7.092,0
100206,8/2/15,W,8.848,0
100206,8/3/15,W,8.295,0
100206,8/4/15,W,6.698,0
100206,8/5/15,W,8.5104,0
100206,8/6/15,W,6.004,0
100206,8/7/15,W,9.796,0
100206,8/8/15,W,8.4316,0
100206,8/9/15,W,8.1952,0
100206,8/10/15,W,7.616,0
100206,8/11/15,W,8.32,0
100206,8/12/15,W,6.723,0
100206,8/13/15,W,6.7814,0
100206,8/14/15,W,7.8764,0
100206,8/15/15,W,6.3437,0
100206,8/16/15,W,8.316,0
100206,8/17/15,W,6.083,0
100206,8/18/15,W,6.304,0
100206,8/19/15,W,6.6192,0
100206,8/20/15,W,8.295,0
100206,8/21/15,W,9.322,0
100206,8/22/15,W,8.5104,0
100206,8/23/15,W,6.0676,0
100206,8/24/15,W,9.243,0
100206,8/25/15,W,6.574,0
100206,8/26/15,W,8.5104,0
100206,8/27/15,W,8.8256,0
100206,8/28/15,W,8.137,0
100206,8/29/15,W,9.322,0
100206,8/30/15,W,8.8704,0
100206,8/31/15,W,9.1408,0
100206,9/1/15,W,6.304,0
100206,9/2/15,W,8.0376,0
100206,9/3/15,W,7.7616,0
100206,9/4/15,W,7.031,0
100206,9/5/15,W,8.8256,0
100206,9/6/15,W,7.5648,0
100206,9/7/15,W,6.8625,0
100206,9/8/15,W,8.1952,0
100206,9/9/15,W,8.3528,0
100206,9/10/15,W,6.0676,0
100206,9/11/15,W,9.274066,0
100206,9/12/15,W,6.885429,0
100206,9/13/15,W,7.3284,0
100206,9/14/15,W,8.454189,0
100206,9/15/15,W,9.9,0
100206,9/16/15,W,8.9044,0
100206,9/17/15,W,8.8256,0
100206,9/18/15,W,8.8256,0
100206,9/19/15,W,6.1776,0
100206,9/20/15,W,8.1952,0
100206,9/21/15,W,7.5648,0
100206,9/22/15,W,7.9588,0
100206,9/23/15,W,7.268,0
100206,9/24/15,W,6.32,0
100206,9/25/15,W,6.9344,0
100206,9/26/15,W,7.4072,0
100206,9/27/15,W,9.796,0
100206,9/28/15,W,8.137,0
100206,9/29/15,W,9.062,0
100206,9/30/15,W,7.486,0
100206,10/1/15,W,9.164,0
100206,10/2/15,W,6.6528,0
100206,10/3/15,W,7.5648,0
100206,10/4/15,W,7.5648,0
100206,10/5/15,W,7.2496,0
100206,10/6/15,W,7.2072,0
100206,10/7/15,W,6.304,0
100206,10/8/15,W,7.4072,0
100206,10/9/15,W,9.456,0
100206,10/10/15,W,5.94,0
100206,10/11/15,W,6.698,0
100206,10/12/15,W,8.7468,0
100206,10/13/15,W,6.9344,0
100206,10/14/15,W,7.505,0
100206,10/15/15,W,8.137,0
100206,10/16/15,W,6.5404,0
100206,10/17/15,W,7.2496,0
100206,10/18/15,W,8.374,0
100206,10/19/15,W,9.504,0
100206,10/20/15,W,6.1464,0
100206,10/21/15,W,9.5348,0
100206,10/22/15,W,9.6924,0
100206,10/23/15,W,6.0984,0
100206,10/24/15,W,8.5892,0
100206,10/25/15,W,6.6192,0
100206,10/26/15,W,6.5404,0
100206,10/27/15,W,9.1872,0
100206,10/28/15,W,7.11,0
100206,10/29/15,W,8.274,0
100206,10/30/15,W,7.092,0
100206,10/31/15,W,8.295,0
100206,11/1/15,W,6.1776,0
100206,11/2/15,W,6.24,0
100206,11/3/15,W,6.004,0
100206,11/4/15,W,9.504,0
100206,11/5/15,W,7.4072,0
100206,11/6/15,W,6.5404,0
100206,11/7/15,W,8.1952,0
100206,11/8/15,W,7.031,0
100206,11/9/15,W,9.243,0
100206,11/10/15,W,9.1408,0
100206,11/11/15,W,6.7768,0
100206,11/12/15,W,6.952,0
100206,11/13/15,W,6.0984,0
100206,11/14/15,W,7.7224,0
100206,11/15/15,W,9.062,0
100206,11/16/15,W,6.3828,0
100206,11/17/15,W,9.2984,0
100206,11/18/15,W,7.189,0
100206,11/19/15,W,7.128,0
100206,11/20/15,W,5.9888,0
100206,11/21/15,W,8.1952,0
100206,11/22/15,W,8.1164,0
100206,11/23/15,W,7.2864,0
100206,11/24/15,W,5.925,0
100206,11/25/15,W,8.274,0
100206,11/26/15,W,8.1164,0
100206,11/27/15,W,8.216,0
100206,11/28/15,W,6.24,0
100206,11/29/15,W,9.5485,0
100206,11/30/15,W,8.3358,0
100206,12/1/15,W,23.2011,0
100206,12/2/15,W,16.1401,0
100206,12/3/15,W,9.366,0
100206,12/4/15,W,9.243,0
100206,12/5/15,W,6.636,0
100206,12/6/15,W,9.3772,0
100206,12/7/15,W,9.5348,0
100206,12/8/15,W,9.9,0
100206,12/9/15,W,7.486,0
100206,12/10/15,W,6.7768,0
100206,12/11/15,W,6.7768,0
100206,12/12/15,W,6.952,0
100206,12/13/15,W,8.3422,0
100206,12/14/15,W,7.6824,0
100206,12/15/15,W,9.1408,0
100206,12/16/15,W,7.9588,0
100206,12/17/15,W,8.274,0
100206,12/18/15,W,7.268,0
100206,12/19/15,W,8.216,0
100206,12/20/15,W,7.1708,0
100206,12/21/15,W,7.6436,0
100206,12/22/15,W,6.162,0
100206,12/23/15,W,8.0784,0
100206,12/24/15,W,5.91,0
100206,12/25/15,W,7.7224,0
100206,12/26/15,W,7.2261,0
100206,12/27/15,W,6.3828,0
100206,12/28/15,W,8.1952,0
100206,12/29/15,W,9.062,0
100206,12/30/15,W,8.216,0
100206,12/31/15,W,6.732,0
100206,1/1/16,W,9.504,0
100206,1/2/16,W,8.0087,0
100206,1/3/16,W,8.2935,0
100206,1/4/16,W,11.5915,0
100206,1/5/16,W,8.2472,0
100206,1/6/16,W,6.698,0
100206,1/7/16,W,6.794,0
100206,1/8/16,W,7.8408,0
100206,1/9/16,W,7.8012,0
100206,1/10/16,W,9.85,0
100206,1/11/16,W,7.1708,0
100206,1/12/16,W,8.374,0
100206,1/13/16,W,6.162,0
100206,1/14/16,W,9.2984,0
100206,1/15/16,W,5.9888,0
100206,1/16/16,W,6.8556,0
100206,1/17/16,W,9.8208,0
100206,1/18/16,W,7.6824,0
100206,1/19/16,W,6.4616,0
100206,1/20/16,W,6.9344,0
100206,1/21/16,W,6.7768,0
100206,1/22/16,W,9.796,0
100206,1/23/16,W,9.875,0
100206,1/24/16,W,9.2984,0
100206,1/25/16,W,8.4316,0
100206,1/26/16,W,6.2252,0
100206,1/27/16,W,5.925,0
100206,1/28/16,W,7.0488,0
100206,1/29/16,W,7.5648,0
100206,1/30/16,W,6.083,0
100206,1/31/16,W,5.5432,0
100206,2/1/16,W,6.2568,0
100206,2/2/16,W,6.241,0
100206,2/3/16,W,8.0376,0
100206,2/4/16,W,7.268,0
100206,2/5/16,W,6.162,0
100206,2/6/16,W,7.979,0
100206,2/7/16,W,8.3952,0
100206,2/8/16,W,7.9992,0
100206,2/9/16,W,8.453,0
100206,2/10/16,W,6.2252,0
100206,2/11/16,W,8.5892,0
100206,2/12/16,W,9.6924,0
100206,2/13/16,W,8.7912,0
100206,2/14/16,W,8.7912,0
100206,2/15/16,W,9.243,0
100206,2/16/16,W,9.456,0
100206,2/17/16,W,9.2984,0
100206,2/18/16,W,9.7712,0
100206,2/19/16,W,7.347,0
100206,2/20/16,W,6.1776,0
100206,2/21/16,W,8.769,0
100206,2/22/16,W,9.48,0
100206,2/23/16,W,6.162,0
100206,2/24/16,W,7.821,0
100206,2/25/16,W,8.453,0
100206,2/26/16,W,8.532,0
100206,2/27/16,W,7.7456,0
100206,2/28/16,W,9.2196,0
100206,2/29/16,W,8.1952,0
100206,3/1/16,W,8.9044,0
100206,3/2/16,W,7.663,0
100206,3/3/16,W,6.698,0
100206,3/4/16,W,9.456,0
100206,3/5/16,W,7.092,0
100206,3/6/16,W,8.058,0
100206,3/7/16,W,7.979,0
100206,3/8/16,W,8.532,0
100206,3/9/16,W,9.322,0
100206,3/10/16,W,7.486,0
100206,3/11/16,W,7.584,0
100206,3/12/16,W,5.797,0
100206,3/13/16,W,7.2075,0
100206,3/14/16,W,7.979,0
100206,3/15/16,W,7.8477,0
100206,3/16/16,W,8.3952,0
100206,3/17/16,W,8.975,0
100206,3/18/16,W,6.5043,0
100206,3/19/16,W,9.345,0
100206,3/20/16,W,9.877,0
100206,3/21/16,W,8.0556,0
100206,3/22/16,W,6.8198,0
100206,3/23/16,W,6.557,0
100206,3/24/16,W,8.316,0
100206,3/25/16,W,6.557,0
100206,3/26/16,W,8.295,0
100206,3/27/16,W,8.6875,0
100206,3/28/16,W,7.5648,0
100206,3/29/16,W,7.128,0
100206,3/30/16,W,6.579,0
100206,3/31/16,W,8.2368,0
100206,4/1/16,W,8.8144,0
100206,4/2/16,W,6.715,0
100206,4/3/16,W,7.11,0
100206,4/4/16,W,8.848,0
100206,4/5/16,W,8.7136,0
100206,4/6/16,W,8.3995,0
100206,4/7/16,W,7.821,0
100206,4/8/16,W,8.3952,0
100206,4/9/16,W,7.2864,0
100206,4/10/16,W,9.0288,0
100206,4/11/16,W,6.4944,0
100206,4/12/16,W,8.736,0
100206,4/13/16,W,8.453,0
100206,4/14/16,W,7.505,0
100206,4/15/16,W,6.399,0
100206,4/16/16,W,8.1576,0
100206,4/17/16,W,8.4744,0
100206,4/18/16,W,5.9432,0
100206,4/19/16,W,6.557,0
100206,4/20/16,W,5.91,0
100206,4/21/16,W,8.4744,0
100206,4/22/16,W,9.61,0
100206,4/23/16,W,6.241,0
100206,4/24/16,W,7.189,0
100206,4/25/16,W,6.732,0
100206,4/26/16,W,3.0765,0
100206,4/27/16,W,8.295,0
100206,4/28/16,W,9.3456,0
100206,4/29/16,W,6.0984,0
100206,4/30/16,W,8.69,0
100206,5/1/16,W,7.4688,0
100206,5/2/16,W,8.2368,0
100206,5/3/16,W,8.3952,0
100206,5/4/16,W,9.401,0
100206,5/5/16,W,8.137,0
100206,5/6/16,W,9.3177,0
100206,5/7/16,W,6.399,0
100206,5/8/16,W,6.3304,0
100206,5/9/16,W,6.4672,0
100206,5/10/16,W,6.358,0
100206,5/11/16,W,8.4475,0
100206,5/12/16,W,6.2,0
100206,5/13/16,W,9.0248,0
100206,5/14/16,W,9.4985,0
100206,5/15/16,W,8.7912,0
100206,5/16/16,W,6.552,0
100206,5/17/16,W,6.8112,0
100206,5/18/16,W,5.0768,0
100206,5/19/16,W,8.1679,0
100206,5/20/16,W,8.558,0
100206,5/21/16,W,9.9,0
100206,5/22/16,W,8.3952,0
100206,5/23/16,W,5.4096,0
100206,5/24/16,W,6.8112,0
100206,5/25/16,W,9.8208,0
100206,5/26/16,W,6.8556,0
100206,5/27/16,W,7.2072,0
100206,5/28/16,W,6.004,0
100206,5/29/16,W,6.732,0
100206,5/30/16,W,6.1776,0
100206,5/31/16,W,1.955,0
100206,6/1/16,W,6.4989,0
100206,6/2/16,W,8.5536,0
100206,6/3/16,W,9.008276,0
100206,6/4/16,W,9.5832,0
100206,6/5/16,W,7.8408,0
100206,6/6/16,W,7.7616,0
100206,6/7/16,W,6.8112,0
100206,6/8/16,W,7.536,0
100206,6/9/16,W,7.0488,0
100206,6/10/16,W,8.4744,0
100206,6/11/16,W,3.744,0
100206,6/12/16,W,7.6824,0
100206,6/13/16,W,8.1576,0
100206,6/14/16,W,1.6748,0
100206,6/15/16,W,7.3656,0
100206,6/16/16,W,8.316,0
100206,6/17/16,W,8.316,0
100206,6/18/16,W,8.058,0
100206,6/19/16,W,8.8704,0
100206,6/20/16,W,9.1872,0
100206,6/21/16,W,6.9696,0
100206,6/22/16,W,6.2568,0
100206,6/23/16,W,9.7416,0
100206,6/24/16,W,6.1776,0
100206,6/25/16,W,6.732,0
100206,6/26/16,W,7.9992,0
100206,6/27/16,W,8.5536,0
100206,6/28/16,W,8.7912,0
100206,6/29/16,W,9.0288,0
100206,6/30/16,W,6.5736,0
100206,7/1/16,W,6.8024,0
100206,7/2/16,W,7.2662,0
100206,7/3/16,W,9.3058,0
100206,7/4/16,W,1.7205,0
100206,7/5/16,W,5.8725,0
100206,7/6/16,W,6.708,0
100206,7/7/16,W,6.732,0
100206,7/8/16,W,9.7416,0
100206,7/9/16,W,9.2664,0
100206,7/10/16,W,8.927,0
100206,7/11/16,W,6.083,0
100206,7/12/16,W,7.8408,0
100206,7/13/16,W,9.504,0
100206,7/14/16,W,9.2664,0
100206,7/15/16,W,7.8408,0
100206,7/16/16,W,6.0984,0
100206,7/17/16,W,9.2781,0
100206,7/18/16,W,7.3749,0
100206,7/19/16,W,9.9,0
100206,7/20/16,W,7.7616,0
100206,7/21/16,W,9.7416,0
100206,7/22/16,W,8.295,0
100206,7/23/16,W,6.9696,0
100206,7/24/16,W,7.0488,0
100206,7/25/16,W,9.8208,0
100206,7/26/16,W,9.006,0
100206,7/27/16,W,6.4152,0
100206,7/28/16,W,7.2864,0
100206,7/29/16,W,7.3656,0
100206,7/30/16,W,6.0192,0
100206,7/31/16,W,6.0192,0
100206,8/1/16,W,6.0984,0
100206,8/2/16,W,6.1776,0
100206,8/3/16,W,9.0288,0
100206,8/4/16,W,6.344,0
100206,8/5/16,W,6.8198,0
100206,8/6/16,W,7.137,0
100206,8/7/16,W,9.6624,0
100206,8/8/16,W,6.8112,0
100206,8/9/16,W,8.0784,0
100206,8/10/16,W,6.1776,0
100206,8/11/16,W,9.2664,0
100206,8/12/16,W,6.5819,0
100206,8/13/16,W,8.4744,0
100206,8/14/16,W,8.9421,0
100206,8/15/16,W,8.085,0
100206,8/16/16,W,9.6624,0
100206,8/17/16,W,6.4152,0
100206,8/18/16,W,7.7714,0
100206,8/19/16,W,7.2956,0
100206,8/20/16,W,9.1988,0
100206,8/21/16,W,9.9,0
100206,8/22/16,W,8.6328,0
100206,8/23/16,W,7.2072,0
100206,8/24/16,W,7.524,0
100206,8/25/16,W,9.108,0
100206,8/26/16,W,9.504,0
100206,8/27/16,W,6.9696,0
100206,8/28/16,W,9.2132,0
100206,8/29/16,W,7.0488,0
100206,8/30/16,W,8.0784,0
100206,8/31/16,W,9.4248,0
100206,9/1/16,W,9.5832,0
100206,9/2/16,W,5.9475,0
100206,9/3/16,W,8.8816,0
100206,9/4/16,W,8.1699,0
100206,9/5/16,W,9.152,0
100206,9/6/16,W,8.0784,0
100206,9/7/16,W,9.2781,0
100206,9/8/16,W,6.344,0
100206,9/9/16,W,6.2647,0
100206,9/10/16,W,6.4152,0
100206,9/11/16,W,6.732,0
100206,9/12/16,W,7.7714,0
100206,9/13/16,W,8.0093,0
100206,9/14/16,W,8.4058,0
100206,9/15/16,W,8.0784,0
100206,9/16/16,W,8.712,0
100206,9/17/16,W,8.0886,0
100206,9/18/16,W,7.5335,0
100206,9/19/16,W,7.2956,0
100206,9/20/16,W,6.9784,0
100206,9/21/16,W,6.732,0
100206,9/22/16,W,8.6437,0
100206,9/23/16,W,7.0136,0
100206,9/24/16,W,9.1872,0
100206,9/25/16,W,8.6328,0
100206,9/26/16,W,7.2956,0
100206,9/27/16,W,7.6921,0
100206,9/28/16,W,7.9008,0
100206,9/29/16,W,8.712,0
100206,9/30/16,W,7.5335,0
100206,10/1/16,W,6.1854,0
100206,10/2/16,W,9.6624,0
100206,10/3/16,W,8.3265,0
100206,10/4/16,W,5.795,0
100206,10/5/16,W,4.25,0
100206,10/6/16,W,6.4233,0
100206,10/7/16,W,7.2163,0
100206,10/8/16,W,6.5026,0
100206,10/9/16,W,6.8198,0
100206,10/10/16,W,7.0577,0
100206,10/11/16,W,0,1
100206,10/12/16,W,6.6605,0
100206,10/13/16,W,10.4076,0
100206,10/14/16,W,7.268,0
100206,10/15/16,W,6.902,0
100206,10/16/16,W,8.2829,0
100206,10/17/16,W,7.4542,0
100206,10/18/16,W,9.8332,0
100206,10/19/16,W,8.0497,0
100206,10/20/16,W,9.7844,0
100206,10/21/16,W,7.3324,0
100206,10/22/16,W,7.2956,0
100206,10/23/16,W,6.1061,0
100206,10/24/16,W,7.7714,0
100206,10/25/16,W,6.344,0
100206,10/26/16,W,6.0984,0
100206,10/27/16,W,7.128,0
100206,10/28/16,W,9.6746,0
100206,10/29/16,W,6.5819,0
100206,10/30/16,W,6.7405,0
100206,10/31/16,W,7.6824,0
100206,11/1/16,W,7.7616,0
100206,11/2/16,W,7.6128,0
100206,11/3/16,W,9.516,0
100206,11/4/16,W,8.3475,0
100206,11/5/16,W,7.0577,0
100206,11/6/16,W,9.7539,0
100206,11/7/16,W,8.268,0
100206,11/8/16,W,7.2864,0
100206,11/9/16,W,9.0496,0
100206,11/10/16,W,6.5448,0
100206,11/11/16,W,7.6824,0
100206,11/12/16,W,8.1576,0
100206,11/13/16,W,8.8023,0
100206,11/14/16,W,6.4148,0
100206,11/15/16,W,7.3749,0
100206,11/16/16,W,7.0488,0
100206,11/17/16,W,7.9992,0
100206,11/18/16,W,8.1679,0
100206,11/19/16,W,9.8332,0
100206,11/20/16,W,6.6612,0
100206,11/21/16,W,7.0488,0
100206,11/22/16,W,9.9,0
100206,11/23/16,W,8.2472,0
100206,11/24/16,W,8.0886,0
100206,11/25/16,W,7.6921,0
100206,11/26/16,W,7.5335,0
100206,11/27/16,W,7.524,0
100206,11/28/16,W,8.1576,0
100206,11/29/16,W,8.4058,0
100206,11/30/16,W,7.0577,0
100206,12/1/16,W,6.6612,0
100207,12/2/14,X,0,0
100207,12/3/14,X,0,0
100207,12/4/14,X,0,0
100207,12/5/14,X,0,0
100207,12/6/14,X,0,0
100207,12/7/14,X,0,0
100207,12/8/14,X,0,0
100207,12/9/14,X,0,0
100207,12/10/14,X,0,0
100207,12/11/14,X,0,0
100207,12/12/14,X,0,0
100207,12/13/14,X,0,0
100207,12/14/14,X,0,0
100207,12/15/14,X,0,0
100207,12/16/14,X,0,0
100207,12/17/14,X,0,0
100207,12/18/14,X,13.176,0
100207,12/19/14,X,8.6592,0
100207,12/20/14,X,10.26,0
100207,12/21/14,X,11.5104,0
100207,12/22/14,X,10.9824,0
100207,12/23/14,X,11.772,0
100207,12/24/14,X,11.448,0
100207,12/25/14,X,9.072,0
100207,12/26/14,X,12.42,0
100207,12/27/14,X,13.0944,0
100207,12/28/14,X,8.448,0
100207,12/29/14,X,10.8768,0
100207,12/30/14,X,9.504,0
100207,12/31/14,X,9.396,0
100207,1/1/15,X,8.832,0
100207,1/2/15,X,13.2,0
100207,1/3/15,X,9.6096,0
100207,1/4/15,X,9.0816,0
100207,1/5/15,X,11.7216,0
100207,1/6/15,X,12.2496,0
100207,1/7/15,X,8.6592,0
100207,1/8/15,X,8.568,0
100207,1/9/15,X,8.1312,0
100207,1/10/15,X,13.5936,0
100207,1/11/15,X,11.0544,0
100207,1/12/15,X,10.7016,0
100207,1/13/15,X,12.3648,0
100207,1/14/15,X,8.370756,0
100207,1/15/15,X,10.2672,0
100207,1/16/15,X,9.936,0
100207,1/17/15,X,10.0464,0
100207,1/18/15,X,10.908,0
100207,1/19/15,X,11.124,0
100207,1/20/15,X,13.284,0
100207,1/21/15,X,10.584,0
100207,1/22/15,X,10.152,0
100207,1/23/15,X,10.8768,0
100207,1/24/15,X,11.88,0
100207,1/25/15,X,12.744,0
100207,1/26/15,X,9.288,0
100207,1/27/15,X,11.4048,0
100207,1/28/15,X,9.6096,0
100207,1/29/15,X,13.068,0
100207,1/30/15,X,11.5104,0
100207,1/31/15,X,11.2992,0
100207,2/1/15,X,7.9464,0
100207,2/2/15,X,8.4624,0
100207,2/3/15,X,8.7648,0
100207,2/4/15,X,9.9264,0
100207,2/5/15,X,11.6424,0
100207,2/6/15,X,10.6656,0
100207,2/7/15,X,8.5536,0
100207,2/8/15,X,10.6656,0
100207,2/9/15,X,10.2432,0
100207,2/10/15,X,13.0944,0
100207,2/11/15,X,12.5664,0
100207,2/12/15,X,7.9464,0
100207,2/13/15,X,12.6936,0
100207,2/14/15,X,12.9888,0
100207,2/15/15,X,12.672,0
100207,2/16/15,X,11.2992,0
100207,2/17/15,X,9.0816,0
100207,2/18/15,X,8.448,0
100207,2/19/15,X,7.92,0
100207,2/20/15,X,9.4944,0
100207,2/21/15,X,9.3984,0
100207,2/22/15,X,12.4608,0
100207,2/23/15,X,12.144,0
100207,2/24/15,X,12.384,0
100207,2/25/15,X,8.8752,0
100207,2/26/15,X,12.4608,0
100207,2/27/15,X,9.7152,0
100207,2/28/15,X,9.2928,0
100207,3/1/15,X,11.868,0
100207,3/2/15,X,12.7968,0
100207,3/3/15,X,12.4872,0
100207,3/4/15,X,12.1776,0
100207,3/5/15,X,10.4544,0
100207,3/6/15,X,11.4048,0
100207,3/7/15,X,8.0256,0
100207,3/8/15,X,8.4624,0
100207,3/9/15,X,8.772,0
100207,3/10/15,X,10.7712,0
100207,3/11/15,X,10.4544,0
100207,3/12/15,X,12.672,0
100207,3/13/15,X,7.74,0
100207,3/14/15,X,8.9784,0
100207,3/15/15,X,8.976,0
100207,3/16/15,X,10.1376,0
100207,3/17/15,X,8.3424,0
100207,3/18/15,X,8.448,0
100207,3/19/15,X,11.1456,0
100207,3/20/15,X,10.4232,0
100207,3/21/15,X,8.0256,0
100207,3/22/15,X,9.6096,0
100207,3/23/15,X,9.6096,0
100207,3/24/15,X,9.0816,0
100207,3/25/15,X,11.1936,0
100207,3/26/15,X,8.3424,0
100207,3/27/15,X,12.384,0
100207,3/28/15,X,12.0384,0
100207,3/29/15,X,8.256,0
100207,3/30/15,X,8.4624,0
100207,3/31/15,X,9.504,0
100207,4/1/15,X,11.2992,0
100207,4/2/15,X,9.0816,0
100207,4/3/15,X,10.0104,0
100207,4/4/15,X,11.088,0
100207,4/5/15,X,13.5,0
100207,4/6/15,X,10.908,0
100207,4/7/15,X,13.284,0
100207,4/8/15,X,8.208,0
100207,4/9/15,X,11.8272,0
100207,4/10/15,X,8.772,0
100207,4/11/15,X,9.7008,0
100207,4/12/15,X,12.9,0
100207,4/13/15,X,9.288,0
100207,4/14/15,X,12.144,0
100207,4/15/15,X,11.8272,0
100207,4/16/15,X,12.5664,0
100207,4/17/15,X,12.2496,0
100207,4/18/15,X,8.772,0
100207,4/19/15,X,12.3552,0
100207,4/20/15,X,10.7712,0
100207,4/21/15,X,9.6096,0
100207,4/22/15,X,8.3424,0
100207,4/23/15,X,10.6296,0
100207,4/24/15,X,9.7776,0
100207,4/25/15,X,9.9792,0
100207,4/26/15,X,11.5104,0
100207,4/27/15,X,10.6656,0
100207,4/28/15,X,9.1848,0
100207,4/29/15,X,10.0104,0
100207,4/30/15,X,8.1312,0
100207,5/1/15,X,11.9064,0
100207,5/2/15,X,13.2696,0
100207,5/3/15,X,13.1328,0
100207,5/4/15,X,27.048,0
100207,5/5/15,X,21.12,0
100207,5/6/15,X,24.72,0
100207,5/7/15,X,19.2,0
100207,5/8/15,X,26.4,0
100207,5/9/15,X,26.16,0
100207,5/10/15,X,24.72,0
100207,5/11/15,X,24.24,0
100207,5/12/15,X,26.64,0
100207,5/13/15,X,25.2,0
100207,5/14/15,X,22.116,0
100207,5/15/15,X,16.21291,0
100207,5/16/15,X,21.84,0
100207,5/17/15,X,22.56,0
100207,5/18/15,X,19.92,0
100207,5/19/15,X,18,0
100207,5/20/15,X,29.52,0
100207,5/21/15,X,22.56,0
100207,5/22/15,X,29.76,0
100207,5/23/15,X,16.0704,0
100207,5/24/15,X,19.44,0
100207,5/25/15,X,25.68,0
100207,5/26/15,X,20.88,0
100207,5/27/15,X,18.72,0
100207,5/28/15,X,27.84,0
100207,5/29/15,X,29.76,0
100207,5/30/15,X,26.64,0
100207,5/31/15,X,23.52,0
100207,6/1/15,X,20.88,0
100207,6/2/15,X,28.8,0
100207,6/3/15,X,29.52,0
100207,6/4/15,X,24.48,0
100207,6/5/15,X,27.12,0
100207,6/6/15,X,24.96,0
100207,6/7/15,X,20.4,0
100207,6/8/15,X,19.68,0
100207,6/9/15,X,19.92,0
100207,6/10/15,X,26.64,0
100207,6/11/15,X,24.96,0
100207,6/12/15,X,22.56,0
100207,6/13/15,X,27.84,0
100207,6/14/15,X,27.12,0
100207,6/15/15,X,24.48,0
100207,6/16/15,X,23.28,0
100207,6/17/15,X,27.12,0
100207,6/18/15,X,18.48,0
100207,6/19/15,X,27.6,0
100207,6/20/15,X,24.24,0
100207,6/21/15,X,25.92,0
100207,6/22/15,X,28.8,0
100207,6/23/15,X,19.2,0
100207,6/24/15,X,25.2,0
100207,6/25/15,X,20.64,0
100207,6/26/15,X,20.64,0
100207,6/27/15,X,19.2,0
100207,6/28/15,X,28.0368,0
100207,6/29/15,X,23.9976,0
100207,6/30/15,X,23.04,0
100207,7/1/15,X,30,0
100207,7/2/15,X,26.64,0
100207,7/3/15,X,22.32,0
100207,7/4/15,X,26.88,0
100207,7/5/15,X,23.04,0
100207,7/6/15,X,20.64,0
100207,7/7/15,X,26.88,0
100207,7/8/15,X,29.76,0
100207,7/9/15,X,28.56,0
100207,7/10/15,X,30,0
100207,7/11/15,X,23.52,0
100207,7/12/15,X,19.68,0
100207,7/13/15,X,20.4,0
100207,7/14/15,X,27.36,0
100207,7/15/15,X,28.32,0
100207,7/16/15,X,26.64,0
100207,7/17/15,X,26.64,0
100207,7/18/15,X,28.32,0
100207,7/19/15,X,18.48,0
100207,7/20/15,X,29.04,0
100207,7/21/15,X,26.3424,0
100207,7/22/15,X,18.1104,0
100207,7/23/15,X,29.52,0
100207,7/24/15,X,28.56,0
100207,7/25/15,X,25.2,0
100207,7/26/15,X,23.28,0
100207,7/27/15,X,23.52,0
100207,7/28/15,X,23.28,0
100207,7/29/15,X,19.44,0
100207,7/30/15,X,19.92,0
100207,7/31/15,X,28.8,0
100207,8/1/15,X,20.88,0
100207,8/2/15,X,24.24,0
100207,8/3/15,X,18.24,0
100207,8/4/15,X,25.2,0
100207,8/5/15,X,25.92,0
100207,8/6/15,X,18.96,0
100207,8/7/15,X,22.32,0
100207,8/8/15,X,27.6,0
100207,8/9/15,X,23.52,0
100207,8/10/15,X,19.2,0
100207,8/11/15,X,18.48,0
100207,8/12/15,X,18,0
100207,8/13/15,X,18.48,0
100207,8/14/15,X,29.52,0
100207,8/15/15,X,18.72,0
100207,8/16/15,X,25.2,0
100207,8/17/15,X,29.52,0
100207,8/18/15,X,29.28,0
100207,8/19/15,X,19.92,0
100207,8/20/15,X,23.52,0
100207,8/21/15,X,23.04,0
100207,8/22/15,X,21.84,0
100207,8/23/15,X,20.88,0
100207,8/24/15,X,28.8,0
100207,8/25/15,X,23.04,0
100207,8/26/15,X,24.48,0
100207,8/27/15,X,18,0
100207,8/28/15,X,24.24,0
100207,8/29/15,X,26.88,0
100207,8/30/15,X,20.16,0
100207,8/31/15,X,27.36,0
100207,9/1/15,X,19.44,0
100207,9/2/15,X,22.32,0
100207,9/3/15,X,21.6,0
100207,9/4/15,X,10.164,0
100207,9/5/15,X,27.36,0
100207,9/6/15,X,23.76,0
100207,9/7/15,X,21.12,0
100207,9/8/15,X,23.28,0
100207,9/9/15,X,28.56,0
100207,9/10/15,X,18.48,0
100207,9/11/15,X,22.918759,0
100207,9/12/15,X,28.573286,0
100207,9/13/15,X,29.28,0
100207,9/14/15,X,24.544,0
100207,9/15/15,X,29.28,0
100207,9/16/15,X,21.12,0
100207,9/17/15,X,26.3736,0
100207,9/18/15,X,18,0
100207,9/19/15,X,19.68,0
100207,9/20/15,X,13.7088,0
100207,9/21/15,X,26.4,0
100207,9/22/15,X,16.896,0
100207,9/23/15,X,19.44,0
100207,9/24/15,X,28.32,0
100207,9/25/15,X,27.6,0
100207,9/26/15,X,23.76,0
100207,9/27/15,X,20.4,0
100207,9/28/15,X,27.6,0
100207,9/29/15,X,18.72,0
100207,9/30/15,X,30,0
100207,10/1/15,X,18.48,0
100207,10/2/15,X,24.48,0
100207,10/3/15,X,22.56,0
100207,10/4/15,X,29.28,0
100207,10/5/15,X,27.6,0
100207,10/6/15,X,27.6,0
100207,10/7/15,X,25.68,0
100207,10/8/15,X,21.84,0
100207,10/9/15,X,25.2,0
100207,10/10/15,X,20.16,0
100207,10/11/15,X,29.52,0
100207,10/12/15,X,28.56,0
100207,10/13/15,X,23.04,0
100207,10/14/15,X,26.16,0
100207,10/15/15,X,27.6,0
100207,10/16/15,X,25.92,0
100207,10/17/15,X,19.92,0
100207,10/18/15,X,22.5456,0
100207,10/19/15,X,22.3608,0
100207,10/20/15,X,24.72,0
100207,10/21/15,X,25.608,0
100207,10/22/15,X,18.72,0
100207,10/23/15,X,21.8736,0
100207,10/24/15,X,14.1696,0
100207,10/25/15,X,17.1288,0
100207,10/26/15,X,15.6648,0
100207,10/27/15,X,11.9616,0
100207,10/28/15,X,10.6296,0
100207,10/29/15,X,28.4016,0
100207,10/30/15,X,21.6576,0
100207,10/31/15,X,25.2648,0
100207,11/1/15,X,16.704,0
100207,11/2/15,X,15.7248,0
100207,11/3/15,X,15.132,0
100207,11/4/15,X,10.26,0
100207,11/5/15,X,13.8648,0
100207,11/6/15,X,10.4304,0
100207,11/7/15,X,11.628,0
100207,11/8/15,X,12.84,0
100207,11/9/15,X,10.8288,0
100207,11/10/15,X,11.1672,0
100207,11/11/15,X,10.0392,0
100207,11/12/15,X,10.944,0
100207,11/13/15,X,10.944,0
100207,11/14/15,X,9.9264,0
100207,11/15/15,X,10.152,0
100207,11/16/15,X,9.504,0
100207,11/17/15,X,11.556,0
100207,11/18/15,X,8.64,0
100207,11/19/15,X,13.176,0
100207,11/20/15,X,9.612,0
100207,11/21/15,X,13.176,0
100207,11/22/15,X,11.016,0
100207,11/23/15,X,11.124,0
100207,11/24/15,X,13.068,0
100207,11/25/15,X,12.096,0
100207,11/26/15,X,13.392,0
100207,11/27/15,X,13.0848,0
100207,11/28/15,X,12.96,0
100207,11/29/15,X,12.744,0
100207,11/30/15,X,12.144,0
100207,12/1/15,X,9.18,0
100207,12/2/15,X,12.672,0
100207,12/3/15,X,13.284,0
100207,12/4/15,X,12.8832,0
100207,12/5/15,X,8.6592,0
100207,12/6/15,X,11.088,0
100207,12/7/15,X,10.1376,0
100207,12/8/15,X,10.26,0
100207,12/9/15,X,9.828,0
100207,12/10/15,X,10.26,0
100207,12/11/15,X,11.2992,0
100207,12/12/15,X,11.1936,0
100207,12/13/15,X,9.7152,0
100207,12/14/15,X,11.772,0
100207,12/15/15,X,9.504,0
100207,12/16/15,X,9.0816,0
100207,12/17/15,X,7.92,0
100207,12/18/15,X,9.5904,0
100207,12/19/15,X,9.12,0
100207,12/20/15,X,17.8488,0
100207,12/21/15,X,12.3192,0
100207,12/22/15,X,13.6104,0
100207,12/23/15,X,10.1136,0
100207,12/24/15,X,10.2528,0
100207,12/25/15,X,10.2648,0
100207,12/26/15,X,9.4752,0
100207,12/27/15,X,13.4688,0
100207,12/28/15,X,9.1632,0
100207,12/29/15,X,9.936,0
100207,12/30/15,X,8.316,0
100207,12/31/15,X,11.124,0
100207,1/1/16,X,12.636,0
100207,1/2/16,X,12.636,0
100207,1/3/16,X,8.208,0
100207,1/4/16,X,11.34,0
100207,1/5/16,X,11.34,0
100207,1/6/16,X,11.664,0
100207,1/7/16,X,12.6,0
100207,1/8/16,X,12.312,0
100207,1/9/16,X,8.964,0
100207,1/10/16,X,12.3552,0
100207,1/11/16,X,8.448,0
100207,1/12/16,X,10.032,0
100207,1/13/16,X,8.1312,0
100207,1/14/16,X,8.6592,0
100207,1/15/16,X,10.836,0
100207,1/16/16,X,9.6096,0
100207,1/17/16,X,10.032,0
100207,1/18/16,X,11.7216,0
100207,1/19/16,X,8.4624,0
100207,1/20/16,X,11.352,0
100207,1/21/16,X,11.4552,0
100207,1/22/16,X,8.448,0
100207,1/23/16,X,8.0496,0
100207,1/24/16,X,9.4944,0
100207,1/25/16,X,12.6936,0
100207,1/26/16,X,9.0816,0
100207,1/27/16,X,11.4552,0
100207,1/28/16,X,9.7008,0
100207,1/29/16,X,9.3912,0
100207,1/30/16,X,10.1376,0
100207,1/31/16,X,8.9784,0
100207,2/1/16,X,7.8432,0
100207,2/2/16,X,11.5584,0
100207,2/3/16,X,8.256,0
100207,2/4/16,X,10.6656,0
100207,2/5/16,X,10.3488,0
100207,2/6/16,X,12.5904,0
100207,2/7/16,X,9.5976,0
100207,2/8/16,X,11.7648,0
100207,2/9/16,X,11.616,0
100207,2/10/16,X,10.2432,0
100207,2/11/16,X,12.5904,0
100207,2/12/16,X,9.288,0
100207,2/13/16,X,8.5656,0
100207,2/14/16,X,7.92,0
100207,2/15/16,X,12.7776,0
100207,2/16/16,X,8.5656,0
100207,2/17/16,X,8.1528,0
100207,2/18/16,X,7.74,0
100207,2/19/16,X,9.4944,0
100207,2/20/16,X,10.6296,0
100207,2/21/16,X,9.288,0
100207,2/22/16,X,8.8752,0
100207,2/23/16,X,11.712,0
100207,2/24/16,X,7.68,0
100207,2/25/16,X,8.28,0
100207,2/26/16,X,12.96,0
100207,2/27/16,X,13.5,0
100207,2/28/16,X,13.2,0
100207,2/29/16,X,9.1872,0
100207,3/1/16,X,12.7776,0
100207,3/2/16,X,8.5536,0
100207,3/3/16,X,9.7152,0
100207,3/4/16,X,8.2368,0
100207,3/5/16,X,8.5536,0
100207,3/6/16,X,9.7152,0
100207,3/7/16,X,12.7776,0
100207,3/8/16,X,8.976,0
100207,3/9/16,X,8.4624,0
100207,3/10/16,X,9.1848,0
100207,3/11/16,X,9.4944,0
100207,3/12/16,X,11.2488,0
100207,3/13/16,X,9.9072,0
100207,3/14/16,X,7.9464,0
100207,3/15/16,X,8.5656,0
100207,3/16/16,X,11.4552,0
100207,3/17/16,X,12.0744,0
100207,3/18/16,X,11.2488,0
100207,3/19/16,X,8.568,0
100207,3/20/16,X,10.4232,0
100207,3/21/16,X,8.9784,0
100207,3/22/16,X,7.9464,0
100207,3/23/16,X,12.7968,0
100207,3/24/16,X,9.3912,0
100207,3/25/16,X,11.1456,0
100207,3/26/16,X,7.7616,0
100207,3/27/16,X,12.096,0
100207,3/28/16,X,12.0744,0
100207,3/29/16,X,11.3904,0
100207,3/30/16,X,7.8624,0
100207,3/31/16,X,8.1648,0
100207,4/1/16,X,9.576,0
100207,4/2/16,X,10.2816,0
100207,4/3/16,X,7.6608,0
100207,4/4/16,X,8.4672,0
100207,4/5/16,X,11.8944,0
100207,4/6/16,X,9.1728,0
100207,4/7/16,X,8.8704,0
100207,4/8/16,X,10.9872,0
100207,4/9/16,X,8.8704,0
100207,4/10/16,X,10.3824,0
100207,4/11/16,X,12.2976,0
100207,4/12/16,X,8.064,0
100207,4/13/16,X,10.8864,0
100207,4/14/16,X,11.2896,0
100207,4/15/16,X,8.3664,0
100207,4/16/16,X,12.4992,0
100207,4/17/16,X,8.6688,0
100207,4/18/16,X,9.8784,0
100207,4/19/16,X,10.3824,0
100207,4/20/16,X,10.8864,0
100207,4/21/16,X,9.4752,0
100207,4/22/16,X,8.1672,0
100207,4/23/16,X,8.1648,0
100207,4/24/16,X,9.9792,0
100207,4/25/16,X,9.3744,0
100207,4/26/16,X,7.7616,0
100207,4/27/16,X,7.7616,0
100207,4/28/16,X,11.2176,0
100207,4/29/16,X,7.4784,0
100207,4/30/16,X,10.5288,0
100207,5/1/16,X,10.9872,0
100207,5/2/16,X,11.9952,0
100207,5/3/16,X,12.0048,0
100207,5/4/16,X,9.348,0
100207,5/5/16,X,9.7416,0
100207,5/6/16,X,7.7736,0
100207,5/7/16,X,9.2496,0
100207,5/8/16,X,7.872,0
100207,5/9/16,X,10.824,0
100207,5/10/16,X,7.9704,0
100207,5/11/16,X,9.348,0
100207,5/12/16,X,7.38,0
100207,5/13/16,X,7.6752,0
100207,5/14/16,X,8.0688,0
100207,5/15/16,X,8.0688,0
100207,5/16/16,X,10.6272,0
100207,5/17/16,X,10.6032,0
100207,5/18/16,X,12.8592,0
100207,5/19/16,X,6.3648,0
100207,5/20/16,X,9.2664,0
100207,5/21/16,X,7.92,0
100207,5/22/16,X,12.0744,0
100207,5/23/16,X,8.5656,0
100207,5/24/16,X,8.448,0
100207,5/25/16,X,11.1936,0
100207,5/26/16,X,12.6,0
100207,5/27/16,X,11.9952,0
100207,5/28/16,X,7.6608,0
100207,5/29/16,X,8.064,0
100207,5/30/16,X,10.3824,0
100207,5/31/16,X,9.2496,0
100207,6/1/16,X,11.2176,0
100207,6/2/16,X,3.9672,0
100207,6/3/16,X,10.421628,0
100207,6/4/16,X,0,0
100207,6/5/16,X,0,0
100207,6/6/16,X,0,0
100207,6/7/16,X,0,0
100207,6/8/16,X,0,0
100207,6/9/16,X,0,0
100207,6/10/16,X,0,0
100207,6/11/16,X,0,0
100207,6/12/16,X,8.2368,0
100207,6/13/16,X,5.94,0
100207,6/14/16,X,7.02,0
100207,6/15/16,X,9.6408,0
100207,6/16/16,X,8.424,0
100207,6/17/16,X,10.6704,0
100207,6/18/16,X,11.5128,0
100207,6/19/16,X,11.4192,0
100207,6/20/16,X,9.828,0
100207,6/21/16,X,8.1432,0
100207,6/22/16,X,7.02,0
100207,6/23/16,X,7.2,0
100207,6/24/16,X,9.0792,0
100207,6/25/16,X,7.5816,0
100207,6/26/16,X,9.4536,0
100207,6/27/16,X,8.6112,0
100207,6/28/16,X,9.9216,0
100207,6/29/16,X,7.1136,0
100207,6/30/16,X,9.1728,0
100207,7/1/16,X,9.9216,0
100207,7/2/16,X,8.7048,0
100207,7/3/16,X,10.1088,0
100207,7/4/16,X,2.0952,0
100207,7/5/16,X,7.956,0
100207,7/6/16,X,11.232,0
100207,7/7/16,X,9.2664,0
100207,7/8/16,X,10.8576,0
100207,7/9/16,X,8.7984,0
100207,7/10/16,X,8.664,0
100207,7/11/16,X,9.4848,0
100207,7/12/16,X,9.9216,0
100207,7/13/16,X,8.0496,0
100207,7/14/16,X,7.5816,0
100207,7/15/16,X,8.9856,0
100207,7/16/16,X,8.2368,0
100207,7/17/16,X,8.7048,0
100207,7/18/16,X,8.5176,0
100207,7/19/16,X,8.5176,0
100207,7/20/16,X,11.6064,0
100207,7/21/16,X,9.6768,0
100207,7/22/16,X,9.6408,0
100207,7/23/16,X,11.3256,0
100207,7/24/16,X,10.6704,0
100207,7/25/16,X,7.488,0
100207,7/26/16,X,10.5792,0
100207,7/27/16,X,6.9312,0
100207,7/28/16,X,8.8464,0
100207,7/29/16,X,7.2048,0
100207,7/30/16,X,7.5816,0
100207,7/31/16,X,9.4536,0
100207,8/1/16,X,10.2024,0
100207,8/2/16,X,11.1384,0
100207,8/3/16,X,8.6112,0
100207,8/4/16,X,8.1432,0
100207,8/5/16,X,8.7048,0
100207,8/6/16,X,7.3872,0
100207,8/7/16,X,8.1168,0
100207,8/8/16,X,11.3088,0
100207,8/9/16,X,8.7552,0
100207,8/10/16,X,8.5728,0
100207,8/11/16,X,8.544,0
100207,8/12/16,X,7.7688,0
100207,8/13/16,X,9.9408,0
100207,8/14/16,X,8.664,0
100207,8/15/16,X,10.1232,0
100207,8/16/16,X,7.6608,0
100207,8/17/16,X,9.4848,0
100207,8/18/16,X,10.6704,0
100207,8/19/16,X,7.2048,0
100207,8/20/16,X,8.3904,0
100207,8/21/16,X,7.1136,0
100207,8/22/16,X,7.752,0
100207,8/23/16,X,7.0224,0
100207,8/24/16,X,7.6608,0
100207,8/25/16,X,10.8528,0
100207,8/26/16,X,9.6672,0
100207,8/27/16,X,9.8496,0
100207,8/28/16,X,6.9312,0
100207,8/29/16,X,7.0224,0
100207,8/30/16,X,9.0288,0
100207,8/31/16,X,9.4848,0
100207,9/1/16,X,8.736,0
100207,9/2/16,X,7.5696,0
100207,9/3/16,X,8.4816,0
100207,9/4/16,X,8.3904,0
100207,9/5/16,X,8.9376,0
100207,9/6/16,X,10.3056,0
100207,9/7/16,X,10.764,0
100207,9/8/16,X,8.2992,0
100207,9/9/16,X,11.4,0
100207,9/10/16,X,10.5768,0
100207,9/11/16,X,6.9312,0
100207,9/12/16,X,7.4784,0
100207,9/13/16,X,8.5728,0
100207,9/14/16,X,9.6672,0
100207,9/15/16,X,6.9312,0
100207,9/16/16,X,8.7552,0
100207,9/17/16,X,7.296,0
100207,9/18/16,X,11.1264,0
100207,9/19/16,X,9.8496,0
100207,9/20/16,X,8.0256,0
100207,9/21/16,X,11.2176,0
100207,9/22/16,X,9.6672,0
100207,9/23/16,X,7.5696,0
100207,9/24/16,X,8.0256,0
100207,9/25/16,X,9.3936,0
100207,9/26/16,X,7.1136,0
100207,9/27/16,X,10.944,0
100207,9/28/16,X,7.0224,0
100207,9/29/16,X,6.9312,0
100207,9/30/16,X,10.032,0
100207,10/1/16,X,7.9344,0
100207,10/2/16,X,11.2176,0
100207,10/3/16,X,8.2992,0
100207,10/4/16,X,10.3008,0
100207,10/5/16,X,7.992,0
100207,10/6/16,X,11.0352,0
100207,10/7/16,X,8.8464,0
100207,10/8/16,X,11.4,0
100207,10/9/16,X,11.4,0
100207,10/10/16,X,9.9408,0
100207,10/11/16,X,10.9224,0
100207,10/12/16,X,6.9264,0
100207,10/13/16,X,9.9408,0
100207,10/14/16,X,11.1,0
100207,10/15/16,X,11.4,0
100207,10/16/16,X,9.8496,0
100207,10/17/16,X,8.664,0
100207,10/18/16,X,0,1
100207,10/19/16,X,9.8496,0
100207,10/20/16,X,0.8424,0
100207,10/21/16,X,0.3936,0
100207,10/22/16,X,4.536,0
100207,10/23/16,X,8.064,0
100207,10/24/16,X,8.256,0
100207,10/25/16,X,8.16,0
100207,10/26/16,X,9.12,0
100207,10/27/16,X,10.1088,0
100207,10/28/16,X,8.3304,0
100207,10/29/16,X,9.6408,0
100207,10/30/16,X,11.0448,0
100207,10/31/16,X,8.5176,0
100207,11/1/16,X,9.828,0
100207,11/2/16,X,10.5768,0
100207,11/3/16,X,10.8576,0
100207,11/4/16,X,9.1728,0
100207,11/5/16,X,8.1168,0
100207,11/6/16,X,8.5176,0
100207,11/7/16,X,10.764,0
100207,11/8/16,X,7.6608,0
100207,11/9/16,X,10.7616,0
100207,11/10/16,X,10.1808,0
100207,11/11/16,X,9.4848,0
100207,11/12/16,X,10.7616,0
100207,11/13/16,X,9.3936,0
100207,11/14/16,X,7.2048,0
100207,11/15/16,X,10.6704,0
100207,11/16/16,X,9.4848,0
100207,11/17/16,X,10.8528,0
100207,11/18/16,X,7.1136,0
100207,11/19/16,X,10.3056,0
100207,11/20/16,X,8.664,0
100207,11/21/16,X,11.0352,0
100207,11/22/16,X,9.7584,0
100207,11/23/16,X,9.8496,0
100207,11/24/16,X,9.3024,0
100207,11/25/16,X,7.5696,0
100207,11/26/16,X,7.5696,0
100207,11/27/16,X,10.944,0
100207,11/28/16,X,8.9376,0
100207,11/29/16,X,6.9264,0
100207,11/30/16,X,7.6608,0
100207,12/1/16,X,9.576,0
100214,12/2/14,Y,14.856828,0
100214,12/3/14,Y,11.412,0
100214,12/4/14,Y,14.628089,0
100214,12/5/14,Y,15.489692,0
100214,12/6/14,Y,14.699232,0
100214,12/7/14,Y,13.6323,0
100214,12/8/14,Y,12.010539,0
100214,12/9/14,Y,12.459273,0
100214,12/10/14,Y,11.228914,0
100214,12/11/14,Y,14.85588,0
100214,12/12/14,Y,15.437179,0
100214,12/13/14,Y,11.843333,0
100214,12/14/14,Y,11.868,0
100214,12/15/14,Y,14.2596,0
100214,12/16/14,Y,13.86,0
100214,12/17/14,Y,11.064514,0
100214,12/18/14,Y,29.52,0
100214,12/19/14,Y,20.64,0
100214,12/20/14,Y,29.28,0
100214,12/21/14,Y,21.12,0
100214,12/22/14,Y,19.68,0
100214,12/23/14,Y,18.24,0
100214,12/24/14,Y,18.48,0
100214,12/25/14,Y,19.44,0
100214,12/26/14,Y,19.44,0
100214,12/27/14,Y,19.44,0
100214,12/28/14,Y,28.8,0
100214,12/29/14,Y,22.56,0
100214,12/30/14,Y,19.2,0
100214,12/31/14,Y,19.44,0
100214,1/1/15,Y,20.4,0
100214,1/2/15,Y,21.36,0
100214,1/3/15,Y,25.2,0
100214,1/4/15,Y,22.56,0
100214,1/5/15,Y,18.24,0
100214,1/6/15,Y,25.44,0
100214,1/7/15,Y,20.88,0
100214,1/8/15,Y,20.292,0
100214,1/9/15,Y,25.44,0
100214,1/10/15,Y,19.68,0
100214,1/11/15,Y,23.76,0
100214,1/12/15,Y,21.6,0
100214,1/13/15,Y,24.2112,0
100214,1/14/15,Y,29.671822,0
100214,1/15/15,Y,19.2,0
100214,1/16/15,Y,27.6,0
100214,1/17/15,Y,24.96,0
100214,1/18/15,Y,24.96,0
100214,1/19/15,Y,27.7992,0
100214,1/20/15,Y,28.32,0
100214,1/21/15,Y,27.12,0
100214,1/22/15,Y,19.92,0
100214,1/23/15,Y,19.92,0
100214,1/24/15,Y,20.16,0
100214,1/25/15,Y,20.64,0
100214,1/26/15,Y,29.28,0
100214,1/27/15,Y,28.56,0
100214,1/28/15,Y,29.76,0
100214,1/29/15,Y,18,0
100214,1/30/15,Y,18.48,0
100214,1/31/15,Y,25.92,0
100214,2/1/15,Y,24.96,0
100214,2/2/15,Y,21.84,0
100214,2/3/15,Y,25.68,0
100214,2/4/15,Y,22.32,0
100214,2/5/15,Y,19.92,0
100214,2/6/15,Y,21.36,0
100214,2/7/15,Y,23.04,0
100214,2/8/15,Y,29.04,0
100214,2/9/15,Y,21.6,0
100214,2/10/15,Y,26.16,0
100214,2/11/15,Y,29.76,0
100214,2/12/15,Y,28.08,0
100214,2/13/15,Y,0,0
100214,2/14/15,Y,13.824,0
100214,2/15/15,Y,19.68,0
100214,2/16/15,Y,27.12,0
100214,2/17/15,Y,18.24,0
100214,2/18/15,Y,28.32,0
100214,2/19/15,Y,24.24,0
100214,2/20/15,Y,23.76,0
100214,2/21/15,Y,20.88,0
100214,2/22/15,Y,21.84,0
100214,2/23/15,Y,27.36,0
100214,2/24/15,Y,21.6,0
100214,2/25/15,Y,27.12,0
100214,2/26/15,Y,20.88,0
100214,2/27/15,Y,22.32,0
100214,2/28/15,Y,21.12,0
100214,3/1/15,Y,25.44,0
100214,3/2/15,Y,21.12,0
100214,3/3/15,Y,28.56,0
100214,3/4/15,Y,23.76,0
100214,3/5/15,Y,21.12,0
100214,3/6/15,Y,25.68,0
100214,3/7/15,Y,28.08,0
100214,3/8/15,Y,25.68,0
100214,3/9/15,Y,24.96,0
100214,3/10/15,Y,24.72,0
100214,3/11/15,Y,27.12,0
100214,3/12/15,Y,27.6,0
100214,3/13/15,Y,21.12,0
100214,3/14/15,Y,21.84,0
100214,3/15/15,Y,24.96,0
100214,3/16/15,Y,20.64,0
100214,3/17/15,Y,29.28,0
100214,3/18/15,Y,26.64,0
100214,3/19/15,Y,30,0
100214,3/20/15,Y,28.56,0
100214,3/21/15,Y,19.2,0
100214,3/22/15,Y,18.96,0
100214,3/23/15,Y,28.56,0
100214,3/24/15,Y,28.08,0
100214,3/25/15,Y,23.52,0
100214,3/26/15,Y,25.68,0
100214,3/27/15,Y,26.64,0
100214,3/28/15,Y,18.96,0
100214,3/29/15,Y,30,0
100214,3/30/15,Y,28.8,0
100214,3/31/15,Y,27.6,0
100214,4/1/15,Y,22.32,0
100214,4/2/15,Y,25.44,0
100214,4/3/15,Y,22.32,0
100214,4/4/15,Y,21.36,0
100214,4/5/15,Y,25.68,0
100214,4/6/15,Y,28.08,0
100214,4/7/15,Y,18.72,0
100214,4/8/15,Y,23.76,0
100214,4/9/15,Y,22.8,0
100214,4/10/15,Y,29.28,0
100214,4/11/15,Y,25.44,0
100214,4/12/15,Y,26.4,0
100214,4/13/15,Y,30,0
100214,4/14/15,Y,21.6,0
100214,4/15/15,Y,21.36,0
100214,4/16/15,Y,27.84,0
100214,4/17/15,Y,28.32,0
100214,4/18/15,Y,27.36,0
100214,4/19/15,Y,28.08,0
100214,4/20/15,Y,19.44,0
100214,4/21/15,Y,21.36,0
100214,4/22/15,Y,23.28,0
100214,4/23/15,Y,24.96,0
100214,4/24/15,Y,28.56,0
100214,4/25/15,Y,24.48,0
100214,4/26/15,Y,24.48,0
100214,4/27/15,Y,24.24,0
100214,4/28/15,Y,18,0
100214,4/29/15,Y,19.68,0
100214,4/30/15,Y,21.36,0
100214,5/1/15,Y,27.36,0
100214,5/2/15,Y,25.92,0
100214,5/3/15,Y,29.28,0
100214,5/4/15,Y,29.76,0
100214,5/5/15,Y,30,0
100214,5/6/15,Y,20.64,0
100214,5/7/15,Y,28.8,0
100214,5/8/15,Y,27.36,0
100214,5/9/15,Y,20.16,0
100214,5/10/15,Y,18.96,0
100214,5/11/15,Y,20.16,0
100214,5/12/15,Y,23.7888,0
100214,5/13/15,Y,25.44,0
100214,5/14/15,Y,18.72,0
100214,5/15/15,Y,19.332745,0
100214,5/16/15,Y,27.36,0
100214,5/17/15,Y,21.6,0
100214,5/18/15,Y,23.76,0
100214,5/19/15,Y,30,0
100214,5/20/15,Y,23.76,0
100214,5/21/15,Y,26.16,0
100214,5/22/15,Y,26.16,0
100214,5/23/15,Y,23.04,0
100214,5/24/15,Y,23.28,0
100214,5/25/15,Y,29.28,0
100214,5/26/15,Y,23.76,0
100214,5/27/15,Y,27.36,0
100214,5/28/15,Y,19.44,0
100214,5/29/15,Y,22.32,0
100214,5/30/15,Y,29.28,0
100214,5/31/15,Y,28.32,0
100214,6/1/15,Y,28.32,0
100214,6/2/15,Y,22.8,0
100214,6/3/15,Y,26.64,0
100214,6/4/15,Y,20.16,0
100214,6/5/15,Y,22.32,0
100214,6/6/15,Y,19.2,0
100214,6/7/15,Y,21.36,0
100214,6/8/15,Y,20.88,0
100214,6/9/15,Y,18.24,0
100214,6/10/15,Y,22.32,0
100214,6/11/15,Y,23.52,0
100214,6/12/15,Y,29.76,0
100214,6/13/15,Y,19.92,0
100214,6/14/15,Y,26.88,0
100214,6/15/15,Y,25.44,0
100214,6/16/15,Y,25.92,0
100214,6/17/15,Y,26.4,0
100214,6/18/15,Y,20.16,0
100214,6/19/15,Y,25.2,0
100214,6/20/15,Y,28.8,0
100214,6/21/15,Y,26.4,0
100214,6/22/15,Y,23.76,0
100214,6/23/15,Y,25.2,0
100214,6/24/15,Y,21.6,0
100214,6/25/15,Y,23.28,0
100214,6/26/15,Y,28.08,0
100214,6/27/15,Y,27.12,0
100214,6/28/15,Y,20.88,0
100214,6/29/15,Y,21.36,0
100214,6/30/15,Y,27.36,0
100214,7/1/15,Y,25.92,0
100214,7/2/15,Y,23.04,0
100214,7/3/15,Y,29.04,0
100214,7/4/15,Y,21.36,0
100214,7/5/15,Y,19.68,0
100214,7/6/15,Y,24.5616,0
100214,7/7/15,Y,18.48,0
100214,7/8/15,Y,25.92,0
100214,7/9/15,Y,29.76,0
100214,7/10/15,Y,23.04,0
100214,7/11/15,Y,20.4,0
100214,7/12/15,Y,25.44,0
100214,7/13/15,Y,21.12,0
100214,7/14/15,Y,28.32,0
100214,7/15/15,Y,23.04,0
100214,7/16/15,Y,18.72,0
100214,7/17/15,Y,19.92,0
100214,7/18/15,Y,24.24,0
100214,7/19/15,Y,18.24,0
100214,7/20/15,Y,25.92,0
100214,7/21/15,Y,29.28,0
100214,7/22/15,Y,24.48,0
100214,7/23/15,Y,22.32,0
100214,7/24/15,Y,23.28,0
100214,7/25/15,Y,29.28,0
100214,7/26/15,Y,22.32,0
100214,7/27/15,Y,23.04,0
100214,7/28/15,Y,29.76,0
100214,7/29/15,Y,24.48,0
100214,7/30/15,Y,20.16,0
100214,7/31/15,Y,18.24,0
100214,8/1/15,Y,19.584,0
100214,8/2/15,Y,28.32,0
100214,8/3/15,Y,29.04,0
100214,8/4/15,Y,24.48,0
100214,8/5/15,Y,20.16,0
100214,8/6/15,Y,22.8,0
100214,8/7/15,Y,25.44,0
100214,8/8/15,Y,25.44,0
100214,8/9/15,Y,22.8,0
100214,8/10/15,Y,28.8,0
100214,8/11/15,Y,18.96,0
100214,8/12/15,Y,20.88,0
100214,8/13/15,Y,25.44,0
100214,8/14/15,Y,27.84,0
100214,8/15/15,Y,21.84,0
100214,8/16/15,Y,21.6,0
100214,8/17/15,Y,28.32,0
100214,8/18/15,Y,18.48,0
100214,8/19/15,Y,18.72,0
100214,8/20/15,Y,29.04,0
100214,8/21/15,Y,18.24,0
100214,8/22/15,Y,26.4,0
100214,8/23/15,Y,18,0
100214,8/24/15,Y,21.84,0
100214,8/25/15,Y,20.64,0
100214,8/26/15,Y,21.12,0
100214,8/27/15,Y,27.84,0
100214,8/28/15,Y,25.2,0
100214,8/29/15,Y,29.52,0
100214,8/30/15,Y,12.06,0
100214,8/31/15,Y,27.12,0
100214,9/1/15,Y,28.56,0
100214,9/2/15,Y,18.48,0
100214,9/3/15,Y,25.4592,0
100214,9/4/15,Y,24.48,0
100214,9/5/15,Y,18.96,0
100214,9/6/15,Y,23.28,0
100214,9/7/15,Y,26.64,0
100214,9/8/15,Y,22.56,0
100214,9/9/15,Y,18,0
100214,9/10/15,Y,20.4,0
100214,9/11/15,Y,27.5616,0
100214,9/12/15,Y,28.976743,0
100214,9/13/15,Y,20.16,0
100214,9/14/15,Y,28.965511,0
100214,9/15/15,Y,19.2,0
100214,9/16/15,Y,19.44,0
100214,9/17/15,Y,29.28,0
100214,9/18/15,Y,22.8,0
100214,9/19/15,Y,21.12,0
100214,9/20/15,Y,21.6,0
100214,9/21/15,Y,18.48,0
100214,9/22/15,Y,18.48,0
100214,9/23/15,Y,28.8,0
100214,9/24/15,Y,20.88,0
100214,9/25/15,Y,19.2,0
100214,9/26/15,Y,20.64,0
100214,9/27/15,Y,28.08,0
100214,9/28/15,Y,19.44,0
100214,9/29/15,Y,28.56,0
100214,9/30/15,Y,20.16,0
100214,10/1/15,Y,18.24,0
100214,10/2/15,Y,25.44,0
100214,10/3/15,Y,22.56,0
100214,10/4/15,Y,21.12,0
100214,10/5/15,Y,21.12,0
100214,10/6/15,Y,24.48,0
100214,10/7/15,Y,20.88,0
100214,10/8/15,Y,27.36,0
100214,10/9/15,Y,18,0
100214,10/10/15,Y,28.8,0
100214,10/11/15,Y,30,0
100214,10/12/15,Y,27.36,0
100214,10/13/15,Y,26.64,0
100214,10/14/15,Y,20.64,0
100214,10/15/15,Y,28.56,0
100214,10/16/15,Y,22.56,0
100214,10/17/15,Y,23.76,0
100214,10/18/15,Y,21.36,0
100214,10/19/15,Y,18.72,0
100214,10/20/15,Y,24.72,0
100214,10/21/15,Y,18.96,0
100214,10/22/15,Y,24.72,0
100214,10/23/15,Y,18.96,0
100214,10/24/15,Y,18.24,0
100214,10/25/15,Y,23.04,0
100214,10/26/15,Y,18.24,0
100214,10/27/15,Y,18.24,0
100214,10/28/15,Y,21.6,0
100214,10/29/15,Y,21.9672,0
100214,10/30/15,Y,29.52,0
100214,10/31/15,Y,18.72,0
100214,11/1/15,Y,24.96,0
100214,11/2/15,Y,20.4,0
100214,11/3/15,Y,27.36,0
100214,11/4/15,Y,22.32,0
100214,11/5/15,Y,18.48,0
100214,11/6/15,Y,30,0
100214,11/7/15,Y,20.4,0
100214,11/8/15,Y,28.32,0
100214,11/9/15,Y,27.12,0
100214,11/10/15,Y,20.4,0
100214,11/11/15,Y,23.76,0
100214,11/12/15,Y,18,0
100214,11/13/15,Y,18.96,0
100214,11/14/15,Y,27.12,0
100214,11/15/15,Y,29.28,0
100214,11/16/15,Y,20.88,0
100214,11/17/15,Y,18.72,0
100214,11/18/15,Y,29.76,0
100214,11/19/15,Y,27.12,0
100214,11/20/15,Y,20.16,0
100214,11/21/15,Y,27.36,0
100214,11/22/15,Y,18,0
100214,11/23/15,Y,23.52,0
100214,11/24/15,Y,24.96,0
100214,11/25/15,Y,21.12,0
100214,11/26/15,Y,20.64,0
100214,11/27/15,Y,18.72,0
100214,11/28/15,Y,19.44,0
100214,11/29/15,Y,21.36,0
100214,11/30/15,Y,24.48,0
100214,12/1/15,Y,26.4,0
100214,12/2/15,Y,20.4,0
100214,12/3/15,Y,18.96,0
100214,12/4/15,Y,27.12,0
100214,12/5/15,Y,21.84,0
100214,12/6/15,Y,21.36,0
100214,12/7/15,Y,0,0
100214,12/8/15,Y,24.48,0
100214,12/9/15,Y,13.2,0
100214,12/10/15,Y,25.68,0
100214,12/11/15,Y,19.92,0
100214,12/12/15,Y,29.52,0
100214,12/13/15,Y,24.96,0
100214,12/14/15,Y,26.88,0
100214,12/15/15,Y,25.2,0
100214,12/16/15,Y,27.36,0
100214,12/17/15,Y,29.52,0
100214,12/18/15,Y,27.36,0
100214,12/19/15,Y,4.8048,0
100214,12/20/15,Y,13.8384,0
100214,12/21/15,Y,19.2,0
100214,12/22/15,Y,29.04,0
100214,12/23/15,Y,20.64,0
100214,12/24/15,Y,20.4,0
100214,12/25/15,Y,19.2,0
100214,12/26/15,Y,26.4,0
100214,12/27/15,Y,21.6,0
100214,12/28/15,Y,21.6,0
100214,12/29/15,Y,22.8,0
100214,12/30/15,Y,21.6,0
100214,12/31/15,Y,20.88,0
100214,1/1/16,Y,29.28,0
100214,1/2/16,Y,25.44,0
100214,1/3/16,Y,26.16,0
100214,1/4/16,Y,24.72,0
100214,1/5/16,Y,20.16,0
100214,1/6/16,Y,22.8,0
100214,1/7/16,Y,18,0
100214,1/8/16,Y,18.924,0
100214,1/9/16,Y,0,0
100214,1/10/16,Y,23.52,0
100214,1/11/16,Y,13.3464,0
100214,1/12/16,Y,24.48,0
100214,1/13/16,Y,25.92,0
100214,1/14/16,Y,19.68,0
100214,1/15/16,Y,22.32,0
100214,1/16/16,Y,24.72,0
100214,1/17/16,Y,26.16,0
100214,1/18/16,Y,18.48,0
100214,1/19/16,Y,28.08,0
100214,1/20/16,Y,27.84,0
100214,1/21/16,Y,30,0
100214,1/22/16,Y,27.6,0
100214,1/23/16,Y,23.28,0
100214,1/24/16,Y,29.28,0
100214,1/25/16,Y,23.28,0
100214,1/26/16,Y,29.52,0
100214,1/27/16,Y,20.4,0
100214,1/28/16,Y,23.76,0
100214,1/29/16,Y,21.84,0
100214,1/30/16,Y,28.32,0
100214,1/31/16,Y,27.12,0
100214,2/1/16,Y,25.2,0
100214,2/2/16,Y,26.88,0
100214,2/3/16,Y,29.04,0
100214,2/4/16,Y,21.84,0
100214,2/5/16,Y,28.32,0
100214,2/6/16,Y,26.16,0
100214,2/7/16,Y,28.56,0
100214,2/8/16,Y,18.48,0
100214,2/9/16,Y,29.28,0
100214,2/10/16,Y,22.56,0
100214,2/11/16,Y,24.72,0
100214,2/12/16,Y,0,1
100214,2/13/16,Y,22.0968,0
100214,2/14/16,Y,23.76,0
100214,2/15/16,Y,22.116,0
100214,2/16/16,Y,27.7992,0
100214,2/17/16,Y,25.68,0
100214,2/18/16,Y,22.08,0
100214,2/19/16,Y,28.56,0
100214,2/20/16,Y,18.96,0
100214,2/21/16,Y,22.32,0
100214,2/22/16,Y,0,0
100214,2/23/16,Y,15.9192,0
100214,2/24/16,Y,22.32,0
100214,2/25/16,Y,21.12,0
100214,2/26/16,Y,20.4,0
100214,2/27/16,Y,20.88,0
100214,2/28/16,Y,22.8,0
100214,2/29/16,Y,22.08,0
100214,3/1/16,Y,25.68,0
100214,3/2/16,Y,28.56,0
100214,3/3/16,Y,22.32,0
100214,3/4/16,Y,23.52,0
100214,3/5/16,Y,20.16,0
100214,3/6/16,Y,18,0
100214,3/7/16,Y,28.32,0
100214,3/8/16,Y,18.48,0
100214,3/9/16,Y,24.24,0
100214,3/10/16,Y,18.72,0
100214,3/11/16,Y,20.64,0
100214,3/12/16,Y,28.32,0
100214,3/13/16,Y,18.96,0
100214,3/14/16,Y,22.32,0
100214,3/15/16,Y,18.72,0
100214,3/16/16,Y,28.56,0
100214,3/17/16,Y,28.08,0
100214,3/18/16,Y,27.84,0
100214,3/19/16,Y,18.96,0
100214,3/20/16,Y,22.8,0
100214,3/21/16,Y,0,0
100214,3/22/16,Y,16.9248,0
100214,3/23/16,Y,23.28,0
100214,3/24/16,Y,24.48,0
100214,3/25/16,Y,21.84,0
100214,3/26/16,Y,18.96,0
100214,3/27/16,Y,24.24,0
100214,3/28/16,Y,25.44,0
100214,3/29/16,Y,27.36,0
100214,3/30/16,Y,24.72,0
100214,3/31/16,Y,25.92,0
100214,4/1/16,Y,20.64,0
100214,4/2/16,Y,29.28,0
100214,4/3/16,Y,28.08,0
100214,4/4/16,Y,22.56,0
100214,4/5/16,Y,24.2352,0
100214,4/6/16,Y,24.72,0
100214,4/7/16,Y,19.92,0
100214,4/8/16,Y,23.52,0
100214,4/9/16,Y,26.64,0
100214,4/10/16,Y,19.44,0
100214,4/11/16,Y,19.2,0
100214,4/12/16,Y,25.2,0
100214,4/13/16,Y,19.92,0
100214,4/14/16,Y,24.48,0
100214,4/15/16,Y,22.8,0
100214,4/16/16,Y,18.72,0
100214,4/17/16,Y,0,0
100214,4/18/16,Y,0,0
100214,4/19/16,Y,0,0
100214,4/20/16,Y,0,0
100214,4/21/16,Y,0,0
100214,4/22/16,Y,0,0
100214,4/23/16,Y,0,0
100214,4/24/16,Y,0,0
100214,4/25/16,Y,0,0
100214,4/26/16,Y,0,0
100214,4/27/16,Y,0,0
100214,4/28/16,Y,0,0
100214,4/29/16,Y,22.0704,0
100214,4/30/16,Y,9.2208,0
100214,5/1/16,Y,7.776,0
100214,5/2/16,Y,8.6112,0
100214,5/3/16,Y,7.5816,0
100214,5/4/16,Y,9.9456,0
100214,5/5/16,Y,7.8144,0
100214,5/6/16,Y,10.0344,0
100214,5/7/16,Y,10.9224,0
100214,5/8/16,Y,10.0344,0
100214,5/9/16,Y,8.208,0
100214,5/10/16,Y,10.7616,0
100214,5/11/16,Y,7.2048,0
100214,5/12/16,Y,9.7584,0
100214,5/13/16,Y,7.3872,0
100214,5/14/16,Y,7.752,0
100214,5/15/16,Y,9.3936,0
100214,5/16/16,Y,8.0256,0
100214,5/17/16,Y,7.02,0
100214,5/18/16,Y,7.3728,0
100214,5/19/16,Y,7.5264,0
100214,5/20/16,Y,7.9344,0
100214,5/21/16,Y,8.8464,0
100214,5/22/16,Y,10.3968,0
100214,5/23/16,Y,11.1384,0
100214,5/24/16,Y,11.4192,0
100214,5/25/16,Y,11.0448,0
100214,5/26/16,Y,8.7552,0
100214,5/27/16,Y,9.4536,0
100214,5/28/16,Y,8.5176,0
100214,5/29/16,Y,7.1136,0
100214,5/30/16,Y,8.892,0
100214,5/31/16,Y,11.7,0
100214,6/1/16,Y,9.6408,0
100214,6/2/16,Y,8.7984,0
100214,6/3/16,Y,7.8984,0
100214,6/4/16,Y,11.6064,0
100214,6/5/16,Y,9.3024,0
100214,6/6/16,Y,7.296,0
100214,6/7/16,Y,7.2048,0
100214,6/8/16,Y,6.9312,0
100214,6/9/16,Y,8.0256,0
100214,6/10/16,Y,10.3008,0
100214,6/11/16,Y,11.3088,0
100214,6/12/16,Y,10.5288,0
100214,6/13/16,Y,11.7648,0
100214,6/14/16,Y,12.1776,0
100214,6/15/16,Y,7.2,0
100214,6/16/16,Y,10.944,0
100214,6/17/16,Y,8.148,0
100214,6/18/16,Y,10.368,0
100214,6/19/16,Y,10.5,0
100214,6/20/16,Y,10.248,0
100214,6/21/16,Y,6.804,0
100214,6/22/16,Y,11.0112,0
100214,6/23/16,Y,7.5696,0
100214,6/24/16,Y,0,0
100214,6/25/16,Y,0,0
100214,6/26/16,Y,0,0
100214,6/27/16,Y,12.3648,0
100214,6/28/16,Y,11.592,0
100214,6/29/16,Y,10.9824,0
100214,6/30/16,Y,11.2992,0
100214,7/1/16,Y,11.9952,0
100214,7/2/16,Y,8.064,0
100214,7/3/16,Y,7.9632,0
100214,7/4/16,Y,1.128,0
100214,7/5/16,Y,7.4256,0
100214,7/6/16,Y,8.5536,0
100214,7/7/16,Y,10.8528,0
100214,7/8/16,Y,8.0808,0
100214,7/9/16,Y,7.992,0
100214,7/10/16,Y,8.9688,0
100214,7/11/16,Y,7.992,0
100214,7/12/16,Y,9.6672,0
100214,7/13/16,Y,11.232,0
100214,7/14/16,Y,7.5816,0
100214,7/15/16,Y,7.3704,0
100214,7/16/16,Y,8.436,0
100214,7/17/16,Y,8.1696,0
100214,7/18/16,Y,8.3472,0
100214,7/19/16,Y,10.3008,0
100214,7/20/16,Y,9.9456,0
100214,7/21/16,Y,9.9456,0
100214,7/22/16,Y,9.1464,0
100214,7/23/16,Y,7.104,0
100214,7/24/16,Y,7.3704,0
100214,7/25/16,Y,9.9456,0
100214,7/26/16,Y,9.1464,0
100214,7/27/16,Y,8.436,0
100214,7/28/16,Y,6.66,0
100214,7/29/16,Y,10.3008,0
100214,7/30/16,Y,7.104,0
100214,7/31/16,Y,10.9224,0
100214,8/1/16,Y,6.9264,0
100214,8/2/16,Y,8.6136,0
100214,8/3/16,Y,10.3008,0
100214,8/4/16,Y,10.1232,0
100214,8/5/16,Y,11.1,0
100214,8/6/16,Y,9.5904,0
100214,8/7/16,Y,9.0288,0
100214,8/8/16,Y,7.8432,0
100214,8/9/16,Y,9.5016,0
100214,8/10/16,Y,8.6136,0
100214,8/11/16,Y,7.992,0
100214,8/12/16,Y,9.9456,0
100214,8/13/16,Y,9.2112,0
100214,8/14/16,Y,10.2144,0
100214,8/15/16,Y,0,0
100214,8/16/16,Y,3.24,0
100214,8/17/16,Y,11.1,0
100214,8/18/16,Y,8.436,0
100214,8/19/16,Y,9.324,0
100214,8/20/16,Y,8.2584,0
100214,8/21/16,Y,7.2048,0
100214,8/22/16,Y,7.4592,0
100214,8/23/16,Y,9.8568,0
100214,8/24/16,Y,8.7912,0
100214,8/25/16,Y,9.2352,0
100214,8/26/16,Y,9.4848,0
100214,8/27/16,Y,7.9032,0
100214,8/28/16,Y,7.548,0
100214,8/29/16,Y,7.3704,0
100214,8/30/16,Y,8.1168,0
100214,8/31/16,Y,7.8144,0
100214,9/1/16,Y,9.2664,0
100214,9/2/16,Y,8.9856,0
100214,9/3/16,Y,9.5016,0
100214,9/4/16,Y,9.768,0
100214,9/5/16,Y,10.4784,0
100214,9/6/16,Y,8.3904,0
100214,9/7/16,Y,10.488,0
100214,9/8/16,Y,9.8568,0
100214,9/9/16,Y,9.3456,0
100214,9/10/16,Y,8.5728,0
100214,9/11/16,Y,7.6896,0
100214,9/12/16,Y,8.7264,0
100214,9/13/16,Y,9.828,0
100214,9/14/16,Y,8.232,0
100214,9/15/16,Y,7.0152,0
100214,9/16/16,Y,10.0344,0
100214,9/17/16,Y,6.9264,0
100214,9/18/16,Y,6.7488,0
100214,9/19/16,Y,9.9456,0
100214,9/20/16,Y,9.5904,0
100214,9/21/16,Y,10.7448,0
100214,9/22/16,Y,10.4784,0
100214,9/23/16,Y,9.324,0
100214,9/24/16,Y,8.5248,0
100214,9/25/16,Y,11.0112,0
100214,9/26/16,Y,10.5672,0
100214,9/27/16,Y,9.8568,0
100214,9/28/16,Y,10.1232,0
100214,9/29/16,Y,10.5672,0
100214,9/30/16,Y,8.0808,0
100214,10/1/16,Y,11.8944,0
100214,10/2/16,Y,10.3056,0
100214,10/3/16,Y,8.1696,0
100214,10/4/16,Y,10.3824,0
100214,10/5/16,Y,11.5584,0
100214,10/6/16,Y,8.064,0
100214,10/7/16,Y,8.7552,0
100214,10/8/16,Y,10.212,0
100214,10/9/16,Y,6.9264,0
100214,10/10/16,Y,6.66,0
100214,10/11/16,Y,7.2816,0
100214,10/12/16,Y,10.656,0
100214,10/13/16,Y,1.4784,0
100214,10/14/16,Y,6.6816,0
100214,10/15/16,Y,0,0
100214,10/16/16,Y,0,0
100214,10/17/16,Y,0,0
100214,10/18/16,Y,0,0
100214,10/19/16,Y,0,0
100214,10/20/16,Y,0,0
100214,10/21/16,Y,0,0
100214,10/22/16,Y,0,0
100214,10/23/16,Y,0,0
100214,10/24/16,Y,0,0
100214,10/25/16,Y,0,0
100214,10/26/16,Y,0,0
100214,10/27/16,Y,0,0
100214,10/28/16,Y,0,0
100214,10/29/16,Y,0,0
100214,10/30/16,Y,0,0
100214,10/31/16,Y,0,0
100214,11/1/16,Y,0,0
100214,11/2/16,Y,0,0
100214,11/3/16,Y,0,0
100214,11/4/16,Y,0,0
100214,11/5/16,Y,0,0
100214,11/6/16,Y,0,0
100214,11/7/16,Y,0,0
100214,11/8/16,Y,0,0
100214,11/9/16,Y,0,0
100214,11/10/16,Y,0,0
100214,11/11/16,Y,0,0
100214,11/12/16,Y,0,0
100214,11/13/16,Y,0,0
100214,11/14/16,Y,14.82,0
100214,11/15/16,Y,21.6,0
100214,11/16/16,Y,18.48,0
100214,11/17/16,Y,26.88,0
100214,11/18/16,Y,19.44,0
100214,11/19/16,Y,25.68,0
100214,11/20/16,Y,22.56,0
100214,11/21/16,Y,28.8,0
100214,11/22/16,Y,26.64,0
100214,11/23/16,Y,25.2,0
100214,11/24/16,Y,27.6,0
100214,11/25/16,Y,22.8,0
100214,11/26/16,Y,27.6,0
100214,11/27/16,Y,29.52,0
100214,11/28/16,Y,21.6,0
100214,11/29/16,Y,18.24,0
100214,11/30/16,Y,0,0
100214,12/1/16,Y,0,0
100215,12/2/14,T,10.515145,0
100215,12/3/14,T,10.005943,0
100215,12/4/14,T,10.226844,0
100215,12/5/14,T,8.1504,0
100215,12/6/14,T,10.9872,0
100215,12/7/14,T,11.7488,0
100215,12/8/14,T,9.361252,0
100215,12/9/14,T,11.604,0
100215,12/10/14,T,8.457143,0
100215,12/11/14,T,11.98704,0
100215,12/12/14,T,11.713263,0
100215,12/13/14,T,8.9712,0
100215,12/14/14,T,8.152941,0
100215,12/15/14,T,11.42865,0
100215,12/16/14,T,11.9784,0
100215,12/17/14,T,9.288,0
100215,12/18/14,T,29.04,0
100215,12/19/14,T,0,0
100215,12/20/14,T,0,0
100215,12/21/14,T,0,0
100215,12/22/14,T,29.52,0
100215,12/23/14,T,29.04,0
100215,12/24/14,T,23.76,0
100215,12/25/14,T,19.92,0
100215,12/26/14,T,26.88,0
100215,12/27/14,T,29.04,0
100215,12/28/14,T,24.72,0
100215,12/29/14,T,26.4,0
100215,12/30/14,T,26.4,0
100215,12/31/14,T,26.88,0
100215,1/1/15,T,29.04,0
100215,1/2/15,T,19.44,0
100215,1/3/15,T,28.8,0
100215,1/4/15,T,24.48,0
100215,1/5/15,T,26.16,0
100215,1/6/15,T,19.2,0
100215,1/7/15,T,23.28,0
100215,1/8/15,T,24.72,0
100215,1/9/15,T,29.28,0
100215,1/10/15,T,24.96,0
100215,1/11/15,T,23.76,0
100215,1/12/15,T,24.48,0
100215,1/13/15,T,20.64,0
100215,1/14/15,T,19.626667,0
100215,1/15/15,T,20.64,0
100215,1/16/15,T,25.44,0
100215,1/17/15,T,21.36,0
100215,1/18/15,T,28.32,0
100215,1/19/15,T,28.32,0
100215,1/20/15,T,29.4624,0
100215,1/21/15,T,24.72,0
100215,1/22/15,T,24.96,0
100215,1/23/15,T,29.28,0
100215,1/24/15,T,29.28,0
100215,1/25/15,T,20.88,0
100215,1/26/15,T,24.96,0
100215,1/27/15,T,24.96,0
100215,1/28/15,T,23.28,0
100215,1/29/15,T,30,0
100215,1/30/15,T,22.08,0
100215,1/31/15,T,28.8,0
100215,2/1/15,T,28.56,0
100215,2/2/15,T,25.44,0
100215,2/3/15,T,28.8,0
100215,2/4/15,T,26.88,0
100215,2/5/15,T,26.88,0
100215,2/6/15,T,29.28,0
100215,2/7/15,T,23.76,0
100215,2/8/15,T,29.76,0
100215,2/9/15,T,28.8,0
100215,2/10/15,T,23.76,0
100215,2/11/15,T,20.88,0
100215,2/12/15,T,25.68,0
100215,2/13/15,T,28.8,0
100215,2/14/15,T,25.2,0
100215,2/15/15,T,18,0
100215,2/16/15,T,18,0
100215,2/17/15,T,20.16,0
100215,2/18/15,T,28.56,0
100215,2/19/15,T,18.72,0
100215,2/20/15,T,18.48,0
100215,2/21/15,T,26.88,0
100215,2/22/15,T,23.28,0
100215,2/23/15,T,29.28,0
100215,2/24/15,T,27.84,0
100215,2/25/15,T,27.84,0
100215,2/26/15,T,28.08,0
100215,2/27/15,T,24.72,0
100215,2/28/15,T,23.28,0
100215,3/1/15,T,23.76,0
100215,3/2/15,T,26.88,0
100215,3/3/15,T,27.84,0
100215,3/4/15,T,25.68,0
100215,3/5/15,T,30,0
100215,3/6/15,T,27.84,0
100215,3/7/15,T,22.8,0
100215,3/8/15,T,26.64,0
100215,3/9/15,T,23.04,0
100215,3/10/15,T,29.04,0
100215,3/11/15,T,29.28,0
100215,3/12/15,T,26.4,0
100215,3/13/15,T,20.88,0
100215,3/14/15,T,20.4,0
100215,3/15/15,T,25.92,0
100215,3/16/15,T,20.64,0
100215,3/17/15,T,29.76,0
100215,3/18/15,T,25.68,0
100215,3/19/15,T,25.44,0
100215,3/20/15,T,26.4,0
100215,3/21/15,T,29.52,0
100215,3/22/15,T,21.36,0
100215,3/23/15,T,21.6,0
100215,3/24/15,T,25.68,0
100215,3/25/15,T,26.88,0
100215,3/26/15,T,22.08,0
100215,3/27/15,T,18.72,0
100215,3/28/15,T,18.24,0
100215,3/29/15,T,27.6,0
100215,3/30/15,T,20.4,0
100215,3/31/15,T,26.64,0
100215,4/1/15,T,21.12,0
100215,4/2/15,T,22.8,0
100215,4/3/15,T,26.64,0
100215,4/4/15,T,22.08,0
100215,4/5/15,T,24.24,0
100215,4/6/15,T,27.12,0
100215,4/7/15,T,19.2,0
100215,4/8/15,T,18.96,0
100215,4/9/15,T,26.88,0
100215,4/10/15,T,23.28,0
100215,4/11/15,T,25.92,0
100215,4/12/15,T,28.08,0
100215,4/13/15,T,25.68,0
100215,4/14/15,T,22.8,0
100215,4/15/15,T,22.56,0
100215,4/16/15,T,19.92,0
100215,4/17/15,T,29.76,0
100215,4/18/15,T,24.852,0
100215,4/19/15,T,18.24,0
100215,4/20/15,T,21.6,0
100215,4/21/15,T,23.04,0
100215,4/22/15,T,18,0
100215,4/23/15,T,27.36,0
100215,4/24/15,T,20.88,0
100215,4/25/15,T,19.44,0
100215,4/26/15,T,29.76,0
100215,4/27/15,T,22.08,0
100215,4/28/15,T,19.92,0
100215,4/29/15,T,20.64,0
100215,4/30/15,T,24.48,0
100215,5/1/15,T,26.16,0
100215,5/2/15,T,22.56,0
100215,5/3/15,T,17.064,0
100215,5/4/15,T,26.88,0
100215,5/5/15,T,27.36,0
100215,5/6/15,T,21.6,0
100215,5/7/15,T,21.12,0
100215,5/8/15,T,19.44,0
100215,5/9/15,T,25.68,0
100215,5/10/15,T,21.84,0
100215,5/11/15,T,22.56,0
100215,5/12/15,T,22.08,0
100215,5/13/15,T,20.16,0
100215,5/14/15,T,21.12,0
100215,5/15/15,T,25.308414,0
100215,5/16/15,T,25.44,0
100215,5/17/15,T,23.28,0
100215,5/18/15,T,20.88,0
100215,5/19/15,T,25.44,0
100215,5/20/15,T,19.44,0
100215,5/21/15,T,24.72,0
100215,5/22/15,T,28.56,0
100215,5/23/15,T,25.44,0
100215,5/24/15,T,22.08,0
100215,5/25/15,T,21.6,0
100215,5/26/15,T,19.2,0
100215,5/27/15,T,24.96,0
100215,5/28/15,T,21.36,0
100215,5/29/15,T,25.44,0
100215,5/30/15,T,29.04,0
100215,5/31/15,T,23.28,0
100215,6/1/15,T,25.92,0
100215,6/2/15,T,21.6,0
100215,6/3/15,T,24.24,0
100215,6/4/15,T,18.24,0
100215,6/5/15,T,21.36,0
100215,6/6/15,T,28.08,0
100215,6/7/15,T,27.6,0
100215,6/8/15,T,28.56,0
100215,6/9/15,T,25.92,0
100215,6/10/15,T,27.36,0
100215,6/11/15,T,29.28,0
100215,6/12/15,T,28.8,0
100215,6/13/15,T,25.2,0
100215,6/14/15,T,18,0
100215,6/15/15,T,23.28,0
100215,6/16/15,T,18.72,0
100215,6/17/15,T,24.72,0
100215,6/18/15,T,18.24,0
100215,6/19/15,T,28.32,0
100215,6/20/15,T,23.52,0
100215,6/21/15,T,22.8,0
100215,6/22/15,T,26.4,0
100215,6/23/15,T,26.4,0
100215,6/24/15,T,24.96,0
100215,6/25/15,T,28.32,0
100215,6/26/15,T,25.44,0
100215,6/27/15,T,27.84,0
100215,6/28/15,T,26.64,0
100215,6/29/15,T,21.84,0
100215,6/30/15,T,28.56,0
100215,7/1/15,T,23.52,0
100215,7/2/15,T,18.24,0
100215,7/3/15,T,27.36,0
100215,7/4/15,T,22.56,0
100215,7/5/15,T,24.72,0
100215,7/6/15,T,29.04,0
100215,7/7/15,T,27.36,0
100215,7/8/15,T,27.36,0
100215,7/9/15,T,21.84,0
100215,7/10/15,T,19.92,0
100215,7/11/15,T,23.04,0
100215,7/12/15,T,29.76,0
100215,7/13/15,T,29.76,0
100215,7/14/15,T,21.9744,0
100215,7/15/15,T,24.72,0
100215,7/16/15,T,18.96,0
100215,7/17/15,T,21.36,0
100215,7/18/15,T,26.64,0
100215,7/19/15,T,25.2,0
100215,7/20/15,T,23.04,0
100215,7/21/15,T,28.8,0
100215,7/22/15,T,21.84,0
100215,7/23/15,T,19.92,0
100215,7/24/15,T,27.36,0
100215,7/25/15,T,21.84,0
100215,7/26/15,T,23.76,0
100215,7/27/15,T,23.04,0
100215,7/28/15,T,20.88,0
100215,7/29/15,T,27.6,0
100215,7/30/15,T,24.48,0
100215,7/31/15,T,21.84,0
100215,8/1/15,T,30,0
100215,8/2/15,T,20.16,0
100215,8/3/15,T,29.76,0
100215,8/4/15,T,27.84,0
100215,8/5/15,T,24.24,0
100215,8/6/15,T,27.12,0
100215,8/7/15,T,25.68,0
100215,8/8/15,T,20.88,0
100215,8/9/15,T,18.96,0
100215,8/10/15,T,29.52,0
100215,8/11/15,T,19.68,0
100215,8/12/15,T,20.64,0
100215,8/13/15,T,20.4,0
100215,8/14/15,T,25.44,0
100215,8/15/15,T,25.68,0
100215,8/16/15,T,21.12,0
100215,8/17/15,T,18.96,0
100215,8/18/15,T,22.56,0
100215,8/19/15,T,25.2,0
100215,8/20/15,T,27.6,0
100215,8/21/15,T,23.76,0
100215,8/22/15,T,23.76,0
100215,8/23/15,T,24.72,0
100215,8/24/15,T,29.52,0
100215,8/25/15,T,21.84,0
100215,8/26/15,T,29.76,0
100215,8/27/15,T,29.04,0
100215,8/28/15,T,20.64,0
100215,8/29/15,T,28.08,0
100215,8/30/15,T,24.48,0
100215,8/31/15,T,20.88,0
100215,9/1/15,T,22.8,0
100215,9/2/15,T,27.6,0
100215,9/3/15,T,21.216,0
100215,9/4/15,T,30.7008,0
100215,9/5/15,T,27.36,0
100215,9/6/15,T,21.6,0
100215,9/7/15,T,23.52,0
100215,9/8/15,T,29.28,0
100215,9/9/15,T,20.88,0
100215,9/10/15,T,23.52,0
100215,9/11/15,T,30.082759,0
100215,9/12/15,T,22.143086,0
100215,9/13/15,T,20.88,0
100215,9/14/15,T,29.848178,0
100215,9/15/15,T,22.56,0
100215,9/16/15,T,18.24,0
100215,9/17/15,T,27.12,0
100215,9/18/15,T,18.96,0
100215,9/19/15,T,20.4,0
100215,9/20/15,T,18,0
100215,9/21/15,T,18.72,0
100215,9/22/15,T,21.84,0
100215,9/23/15,T,25.44,0
100215,9/24/15,T,27.84,0
100215,9/25/15,T,21.12,0
100215,9/26/15,T,23.04,0
100215,9/27/15,T,18.24,0
100215,9/28/15,T,22.08,0
100215,9/29/15,T,18.96,0
100215,9/30/15,T,27.36,0
100215,10/1/15,T,18.96,0
100215,10/2/15,T,20.16,0
100215,10/3/15,T,25.2,0
100215,10/4/15,T,20.16,0
100215,10/5/15,T,21.6,0
100215,10/6/15,T,27.36,0
100215,10/7/15,T,20.16,0
100215,10/8/15,T,27.6,0
100215,10/9/15,T,28.08,0
100215,10/10/15,T,24.96,0
100215,10/11/15,T,21.36,0
100215,10/12/15,T,20.64,0
100215,10/13/15,T,23.52,0
100215,10/14/15,T,24.288,0
100215,10/15/15,T,3.672,0
100215,10/16/15,T,19.9104,0
100215,10/17/15,T,24.72,0
100215,10/18/15,T,23.04,0
100215,10/19/15,T,26.16,0
100215,10/20/15,T,24.96,0
100215,10/21/15,T,25.68,0
100215,10/22/15,T,15.8688,0
100215,10/23/15,T,27.6,0
100215,10/24/15,T,29.28,0
100215,10/25/15,T,20.88,0
100215,10/26/15,T,20.16,0
100215,10/27/15,T,25.92,0
100215,10/28/15,T,21.12,0
100215,10/29/15,T,28.32,0
100215,10/30/15,T,24.48,0
100215,10/31/15,T,28.8,0
100215,11/1/15,T,27.6,0
100215,11/2/15,T,27.36,0
100215,11/3/15,T,29.52,0
100215,11/4/15,T,25.68,0
100215,11/5/15,T,26.88,0
100215,11/6/15,T,19.44,0
100215,11/7/15,T,18,0
100215,11/8/15,T,28.56,0
100215,11/9/15,T,28.56,0
100215,11/10/15,T,21.12,0
100215,11/11/15,T,19.44,0
100215,11/12/15,T,27.12,0
100215,11/13/15,T,22.32,0
100215,11/14/15,T,24.96,0
100215,11/15/15,T,22.08,0
100215,11/16/15,T,30,0
100215,11/17/15,T,28.56,0
100215,11/18/15,T,27.12,0
100215,11/19/15,T,21.36,0
100215,11/20/15,T,19.2,0
100215,11/21/15,T,27.12,0
100215,11/22/15,T,18.24,0
100215,11/23/15,T,24.96,0
100215,11/24/15,T,24.48,0
100215,11/25/15,T,25.92,0
100215,11/26/15,T,22.32,0
100215,11/27/15,T,20.64,0
100215,11/28/15,T,23.52,0
100215,11/29/15,T,22.8,0
100215,11/30/15,T,27.36,0
100215,12/1/15,T,29.28,0
100215,12/2/15,T,21.36,0
100215,12/3/15,T,28.56,0
100215,12/4/15,T,23.04,0
100215,12/5/15,T,22.08,0
100215,12/6/15,T,28.8,0
100215,12/7/15,T,22.56,0
100215,12/8/15,T,21.6,0
100215,12/9/15,T,18.48,0
100215,12/10/15,T,19.92,0
100215,12/11/15,T,29.76,0
100215,12/12/15,T,28.8,0
100215,12/13/15,T,24.24,0
100215,12/14/15,T,23.28,0
100215,12/15/15,T,16.8168,0
100215,12/16/15,T,28.32,0
100215,12/17/15,T,26.16,0
100215,12/18/15,T,18.72,0
100215,12/19/15,T,18.48,0
100215,12/20/15,T,23.04,0
100215,12/21/15,T,28.56,0
100215,12/22/15,T,26.88,0
100215,12/23/15,T,29.04,0
100215,12/24/15,T,30,0
100215,12/25/15,T,18,0
100215,12/26/15,T,20.64,0
100215,12/27/15,T,23.52,0
100215,12/28/15,T,22.56,0
100215,12/29/15,T,23.52,0
100215,12/30/15,T,18.96,0
100215,12/31/15,T,26.64,0
100215,1/1/16,T,28.08,0
100215,1/2/16,T,27.36,0
100215,1/3/16,T,20.16,0
100215,1/4/16,T,18.72,0
100215,1/5/16,T,26.16,0
100215,1/6/16,T,24.72,0
100215,1/7/16,T,28.8,0
100215,1/8/16,T,22.8,0
100215,1/9/16,T,24.24,0
100215,1/10/16,T,20.6976,0
100215,1/11/16,T,19.92,0
100215,1/12/16,T,25.2,0
100215,1/13/16,T,26.4,0
100215,1/14/16,T,28.32,0
100215,1/15/16,T,21.6,0
100215,1/16/16,T,28.08,0
100215,1/17/16,T,13.1472,0
100215,1/18/16,T,14.7312,0
100215,1/19/16,T,23.76,0
100215,1/20/16,T,18.48,0
100215,1/21/16,T,28.56,0
100215,1/22/16,T,23.28,0
100215,1/23/16,T,27.12,0
100215,1/24/16,T,30,0
100215,1/25/16,T,28.08,0
100215,1/26/16,T,20.4,0
100215,1/27/16,T,25.2,0
100215,1/28/16,T,26.4,0
100215,1/29/16,T,22.8,0
100215,1/30/16,T,18.48,0
100215,1/31/16,T,26.88,0
100215,2/1/16,T,18.48,0
100215,2/2/16,T,28.08,0
100215,2/3/16,T,18.24,0
100215,2/4/16,T,27.12,0
100215,2/5/16,T,24.48,0
100215,2/6/16,T,27.12,0
100215,2/7/16,T,28.08,0
100215,2/8/16,T,27.36,0
100215,2/9/16,T,19.44,0
100215,2/10/16,T,24.48,0
100215,2/11/16,T,29.52,0
100215,2/12/16,T,26.16,0
100215,2/13/16,T,19.68,0
100215,2/14/16,T,29.04,0
100215,2/15/16,T,23.28,0
100215,2/16/16,T,27.6,0
100215,2/17/16,T,25.92,0
100215,2/18/16,T,25.92,0
100215,2/19/16,T,23.28,0
100215,2/20/16,T,20.16,0
100215,2/21/16,T,27.6,0
100215,2/22/16,T,28.08,0
100215,2/23/16,T,26.88,0
100215,2/24/16,T,21.84,0
100215,2/25/16,T,24.48,0
100215,2/26/16,T,25.44,0
100215,2/27/16,T,25.92,0
100215,2/28/16,T,21.12,0
100215,2/29/16,T,29.04,0
100215,3/1/16,T,28.32,0
100215,3/2/16,T,29.04,0
100215,3/3/16,T,22.32,0
100215,3/4/16,T,27.12,0
100215,3/5/16,T,26.16,0
100215,3/6/16,T,28.32,0
100215,3/7/16,T,22.56,0
100215,3/8/16,T,22.08,0
100215,3/9/16,T,27.36,0
100215,3/10/16,T,19.68,0
100215,3/11/16,T,26.16,0
100215,3/12/16,T,25.2,0
100215,3/13/16,T,19.92,0
100215,3/14/16,T,20.16,0
100215,3/15/16,T,22.56,0
100215,3/16/16,T,23.04,0
100215,3/17/16,T,25.2,0
100215,3/18/16,T,24.48,0
100215,3/19/16,T,24.24,0
100215,3/20/16,T,30,0
100215,3/21/16,T,21.6,0
100215,3/22/16,T,21.84,0
100215,3/23/16,T,24.48,0
100215,3/24/16,T,27.84,0
100215,3/25/16,T,28.8,0
100215,3/26/16,T,18.72,0
100215,3/27/16,T,21.84,0
100215,3/28/16,T,18.72,0
100215,3/29/16,T,23.76,0
100215,3/30/16,T,24.24,0
100215,3/31/16,T,19.92,0
100215,4/1/16,T,27.6,0
100215,4/2/16,T,26.64,0
100215,4/3/16,T,25.2,0
100215,4/4/16,T,19.44,0
100215,4/5/16,T,21.12,0
100215,4/6/16,T,21.12,0
100215,4/7/16,T,23.28,0
100215,4/8/16,T,23.76,0
100215,4/9/16,T,28.8,0
100215,4/10/16,T,24.24,0
100215,4/11/16,T,0,0
100215,4/12/16,T,0,0
100215,4/13/16,T,0,0
100215,4/14/16,T,0,0
100215,4/15/16,T,0,1
100215,4/16/16,T,10.6272,0
100215,4/17/16,T,0,0
100215,4/18/16,T,0,0
100215,4/19/16,T,0,0
100215,4/20/16,T,0,0
100215,4/21/16,T,0,0
100215,4/22/16,T,0,0
100215,4/23/16,T,0,0
100215,4/24/16,T,0,0
100215,4/25/16,T,0,0
100215,4/26/16,T,0,0
100215,4/27/16,T,0,0
100215,4/28/16,T,0,0
100215,4/29/16,T,0,0
100215,4/30/16,T,0,0
100215,5/1/16,T,0,0
100215,5/2/16,T,0,0
100215,5/3/16,T,0,0
100215,5/4/16,T,0,0
100215,5/5/16,T,0,0
100215,5/6/16,T,0,0
100215,5/7/16,T,0,0
100215,5/8/16,T,0,0
100215,5/9/16,T,0,0
100215,5/10/16,T,0,0
100215,5/11/16,T,0,0
100215,5/12/16,T,0,0
100215,5/13/16,T,0,0
100215,5/14/16,T,0,0
100215,5/15/16,T,0,0
100215,5/16/16,T,0,0
100215,5/17/16,T,7.9344,0
100215,5/18/16,T,16.3344,0
100215,5/19/16,T,19.92,0
100215,5/20/16,T,28.7496,0
100215,5/21/16,T,25.44,0
100215,5/22/16,T,27.36,0
100215,5/23/16,T,2.508,0
100215,5/24/16,T,11.4912,0
100215,5/25/16,T,22.56,0
100215,5/26/16,T,22.8,0
100215,5/27/16,T,27.12,0
100215,5/28/16,T,19.2,0
100215,5/29/16,T,28.56,0
100215,5/30/16,T,29.76,0
100215,5/31/16,T,0,0
100215,6/1/16,T,0,0
100215,6/2/16,T,23.04,0
100215,6/3/16,T,9.457324,0
100215,6/4/16,T,27.36,0
100215,6/5/16,T,25.92,0
100215,6/6/16,T,19.2,0
100215,6/7/16,T,22.32,0
100215,6/8/16,T,26.16,0
100215,6/9/16,T,27.12,0
100215,6/10/16,T,25.2,0
100215,6/11/16,T,28.56,0
100215,6/12/16,T,20.88,0
100215,6/13/16,T,20.64,0
100215,6/14/16,T,19.92,0
100215,6/15/16,T,27.12,0
100215,6/16/16,T,22.8,0
100215,6/17/16,T,22.08,0
100215,6/18/16,T,23.04,0
100215,6/19/16,T,28.08,0
100215,6/20/16,T,21.36,0
100215,6/21/16,T,22.8,0
100215,6/22/16,T,26.16,0
100215,6/23/16,T,20.4,0
100215,6/24/16,T,19.68,0
100215,6/25/16,T,23.28,0
100215,6/26/16,T,21.12,0
100215,6/27/16,T,20.64,0
100215,6/28/16,T,24.48,0
100215,6/29/16,T,20.4,0
100215,6/30/16,T,19.92,0
100215,7/1/16,T,25.44,0
100215,7/2/16,T,22.32,0
100215,7/3/16,T,18,0
100215,7/4/16,T,4.8672,0
100215,7/5/16,T,25.3872,0
100215,7/6/16,T,18.48,0
100215,7/7/16,T,29.04,0
100215,7/8/16,T,30,0
100215,7/9/16,T,28.8,0
100215,7/10/16,T,24.24,0
100215,7/11/16,T,19.92,0
100215,7/12/16,T,29.28,0
100215,7/13/16,T,23.04,0
100215,7/14/16,T,27.12,0
100215,7/15/16,T,24.72,0
100215,7/16/16,T,24.48,0
100215,7/17/16,T,25.2,0
100215,7/18/16,T,26.16,0
100215,7/19/16,T,26.16,0
100215,7/20/16,T,21.84,0
100215,7/21/16,T,27.36,0
100215,7/22/16,T,20.64,0
100215,7/23/16,T,23.76,0
100215,7/24/16,T,19.44,0
100215,7/25/16,T,24.96,0
100215,7/26/16,T,25.92,0
100215,7/27/16,T,23.28,0
100215,7/28/16,T,24.48,0
100215,7/29/16,T,26.16,0
100215,7/30/16,T,27.84,0
100215,7/31/16,T,29.52,0
100215,8/1/16,T,20.16,0
100215,8/2/16,T,26.4,0
100215,8/3/16,T,27.84,0
100215,8/4/16,T,22.8,0
100215,8/5/16,T,18,0
100215,8/6/16,T,27.36,0
100215,8/7/16,T,27.36,0
100215,8/8/16,T,23.28,0
100215,8/9/16,T,28.8,0
100215,8/10/16,T,24.96,0
100215,8/11/16,T,30,0
100215,8/12/16,T,23.52,0
100215,8/13/16,T,29.28,0
100215,8/14/16,T,26.64,0
100215,8/15/16,T,0,0
100215,8/16/16,T,26.6112,0
100215,8/17/16,T,28.32,0
100215,8/18/16,T,18.96,0
100215,8/19/16,T,26.64,0
100215,8/20/16,T,26.64,0
100215,8/21/16,T,20.88,0
100215,8/22/16,T,23.04,0
100215,8/23/16,T,29.52,0
100215,8/24/16,T,26.16,0
100215,8/25/16,T,28.8,0
100215,8/26/16,T,17.7408,0
100215,8/27/16,T,21.12,0
100215,8/28/16,T,27.12,0
100215,8/29/16,T,23.76,0
100215,8/30/16,T,26.4,0
100215,8/31/16,T,19.92,0
100215,9/1/16,T,22.32,0
100215,9/2/16,T,19.7184,0
100215,9/3/16,T,26.64,0
100215,9/4/16,T,27.6,0
100215,9/5/16,T,27.6,0
100215,9/6/16,T,20.4,0
100215,9/7/16,T,24.96,0
100215,9/8/16,T,28.32,0
100215,9/9/16,T,26.4,0
100215,9/10/16,T,26.16,0
100215,9/11/16,T,28.32,0
100215,9/12/16,T,19.2,0
100215,9/13/16,T,26.88,0
100215,9/14/16,T,26.4,0
100215,9/15/16,T,18.24,0
100215,9/16/16,T,26.64,0
100215,9/17/16,T,29.28,0
100215,9/18/16,T,23.04,0
100215,9/19/16,T,28.32,0
100215,9/20/16,T,24.48,0
100215,9/21/16,T,26.4,0
100215,9/22/16,T,21.36,0
100215,9/23/16,T,30,0
100215,9/24/16,T,25.2,0
100215,9/25/16,T,26.16,0
100215,9/26/16,T,25.2,0
100215,9/27/16,T,25.44,0
100215,9/28/16,T,28.32,0
100215,9/29/16,T,24.96,0
100215,9/30/16,T,24.96,0
100215,10/1/16,T,21.12,0
100215,10/2/16,T,23.76,0
100215,10/3/16,T,21.84,0
100215,10/4/16,T,20.88,0
100215,10/5/16,T,21.6,0
100215,10/6/16,T,22.32,0
100215,10/7/16,T,23.04,0
100215,10/8/16,T,22.32,0
100215,10/9/16,T,25.44,0
100215,10/10/16,T,0,0
100215,10/11/16,T,29.28,0
100215,10/12/16,T,21.924,0
100215,10/13/16,T,21.6,0
100215,10/14/16,T,26.4,0
100215,10/15/16,T,19.92,0
100215,10/16/16,T,25.44,0
100215,10/17/16,T,26.4,0
100215,10/18/16,T,27.36,0
100215,10/19/16,T,29.76,0
100215,10/20/16,T,22.56,0
100215,10/21/16,T,21.36,0
100215,10/22/16,T,19.2,0
100215,10/23/16,T,22.32,0
100215,10/24/16,T,28.32,0
100215,10/25/16,T,29.52,0
100215,10/26/16,T,20.88,0
100215,10/27/16,T,25.68,0
100215,10/28/16,T,19.44,0
100215,10/29/16,T,22.908,0
100215,10/30/16,T,11.2896,0
100215,10/31/16,T,16.2624,0
100215,11/1/16,T,25.2,0
100215,11/2/16,T,24.48,0
100215,11/3/16,T,20.16,0
100215,11/4/16,T,19.68,0
100215,11/5/16,T,24.48,0
100215,11/6/16,T,18.48,0
100215,11/7/16,T,20.16,0
100215,11/8/16,T,19.2,0
100215,11/9/16,T,18.48,0
100215,11/10/16,T,19.44,0
100215,11/11/16,T,30,0
100215,11/12/16,T,24.48,0
100215,11/13/16,T,24.72,0
100215,11/14/16,T,20.88,0
100215,11/15/16,T,29.28,0
100215,11/16/16,T,24.96,0
100215,11/17/16,T,27.6,0
100215,11/18/16,T,22.32,0
100215,11/19/16,T,25.68,0
100215,11/20/16,T,26.4,0
100215,11/21/16,T,22.32,0
100215,11/22/16,T,21.36,0
100215,11/23/16,T,27.36,0
100215,11/24/16,T,27.36,0
100215,11/25/16,T,27.84,0
100215,11/26/16,T,18.96,0
100215,11/27/16,T,25.68,0
100215,11/28/16,T,30,0
100215,11/29/16,T,29.52,0
100215,11/30/16,T,30,0
100215,12/1/16,T,19.92,0
100220,12/2/14,U,6.3744,0
100220,12/3/14,U,7.0656,0
100220,12/4/14,U,7.8336,0
100220,12/5/14,U,8.2944,0
100220,12/6/14,U,8.832,0
100220,12/7/14,U,6.144,0
100220,12/8/14,U,6.8352,0
100220,12/9/14,U,5.76,0
100220,12/10/14,U,6.6048,0
100220,12/11/14,U,7.8336,0
100220,12/12/14,U,8.9856,0
100220,12/13/14,U,5.9904,0
100220,12/14/14,U,6.6816,0
100220,12/15/14,U,8.6016,0
100220,12/16/14,U,9.5232,0
100220,12/17/14,U,6.3744,0
100220,12/18/14,U,26.64,0
100220,12/19/14,U,28.8,0
100220,12/20/14,U,0,0
100220,12/21/14,U,19.908,0
100220,12/22/14,U,22.08,0
100220,12/23/14,U,29.04,0
100220,12/24/14,U,22.8,0
100220,12/25/14,U,24.24,0
100220,12/26/14,U,20.16,0
100220,12/27/14,U,24.48,0
100220,12/28/14,U,29.28,0
100220,12/29/14,U,17.4096,0
100220,12/30/14,U,14.388,0
100220,12/31/14,U,15.6816,0
100220,1/1/15,U,23.76,0
100220,1/2/15,U,24.24,0
100220,1/3/15,U,25.92,0
100220,1/4/15,U,27.36,0
100220,1/5/15,U,21.36,0
100220,1/6/15,U,27.12,0
100220,1/7/15,U,18.96,0
100220,1/8/15,U,23.94,0
100220,1/9/15,U,18.2736,0
100220,1/10/15,U,21.12,0
100220,1/11/15,U,28.32,0
100220,1/12/15,U,29.04,0
100220,1/13/15,U,26.64,0
100220,1/14/15,U,16.767289,0
100220,1/15/15,U,26.64,0
100220,1/16/15,U,20.292,0
100220,1/17/15,U,25.92,0
100220,1/18/15,U,21.6,0
100220,1/19/15,U,26.3736,0
100220,1/20/15,U,18,0
100220,1/21/15,U,23.76,0
100220,1/22/15,U,27.84,0
100220,1/23/15,U,19.68,0
100220,1/24/15,U,21.12,0
100220,1/25/15,U,17.328,0
100220,1/26/15,U,24.96,0
100220,1/27/15,U,22.32,0
100220,1/28/15,U,30,0
100220,1/29/15,U,24.168,0
100220,1/30/15,U,19.92,0
100220,1/31/15,U,18.7248,0
100220,2/1/15,U,27.12,0
100220,2/2/15,U,23.76,0
100220,2/3/15,U,27.12,0
100220,2/4/15,U,24.7752,0
100220,2/5/15,U,23.52,0
100220,2/6/15,U,20.4,0
100220,2/7/15,U,25.68,0
100220,2/8/15,U,29.76,0
100220,2/9/15,U,22.32,0
100220,2/10/15,U,23.5224,0
100220,2/11/15,U,21.36,0
100220,2/12/15,U,23.04,0
100220,2/13/15,U,27.84,0
100220,2/14/15,U,16.4736,0
100220,2/15/15,U,29.76,0
100220,2/16/15,U,18.96,0
100220,2/17/15,U,26.64,0
100220,2/18/15,U,26.4,0
100220,2/19/15,U,29.76,0
100220,2/20/15,U,28.08,0
100220,2/21/15,U,16.92,0
100220,2/22/15,U,24.72,0
100220,2/23/15,U,19.68,0
100220,2/24/15,U,25.44,0
100220,2/25/15,U,24.24,0
100220,2/26/15,U,28.8,0
100220,2/27/15,U,18.96,0
100220,2/28/15,U,27.36,0
100220,3/1/15,U,30,0
100220,3/2/15,U,26.4,0
100220,3/3/15,U,18.96,0
100220,3/4/15,U,20.88,0
100220,3/5/15,U,27.12,0
100220,3/6/15,U,25.4232,0
100220,3/7/15,U,25.92,0
100220,3/8/15,U,23.28,0
100220,3/9/15,U,22.56,0
100220,3/10/15,U,20.64,0
100220,3/11/15,U,23.436,0
100220,3/12/15,U,19.2,0
100220,3/13/15,U,27.12,0
100220,3/14/15,U,20.64,0
100220,3/15/15,U,23.52,0
100220,3/16/15,U,25.92,0
100220,3/17/15,U,21.36,0
100220,3/18/15,U,22.8096,0
100220,3/19/15,U,23.28,0
100220,3/20/15,U,25.4448,0
100220,3/21/15,U,19.0896,0
100220,3/22/15,U,19.44,0
100220,3/23/15,U,22.56,0
100220,3/24/15,U,28.08,0
100220,3/25/15,U,28.08,0
100220,3/26/15,U,29.52,0
100220,3/27/15,U,20.16,0
100220,3/28/15,U,27.84,0
100220,3/29/15,U,18.96,0
100220,3/30/15,U,21.6,0
100220,3/31/15,U,28.56,0
100220,4/1/15,U,22.8,0
100220,4/2/15,U,18.96,0
100220,4/3/15,U,18.96,0
100220,4/4/15,U,22.8,0
100220,4/5/15,U,23.28,0
100220,4/6/15,U,28.32,0
100220,4/7/15,U,23.04,0
100220,4/8/15,U,19.68,0
100220,4/9/15,U,18.96,0
100220,4/10/15,U,25.68,0
100220,4/11/15,U,17.2224,0
100220,4/12/15,U,23.76,0
100220,4/13/15,U,24.72,0
100220,4/14/15,U,25.2,0
100220,4/15/15,U,18.48,0
100220,4/16/15,U,24.96,0
100220,4/17/15,U,30,0
100220,4/18/15,U,26.88,0
100220,4/19/15,U,22.8,0
100220,4/20/15,U,28.56,0
100220,4/21/15,U,22.08,0
100220,4/22/15,U,28.56,0
100220,4/23/15,U,29.04,0
100220,4/24/15,U,27.84,0
100220,4/25/15,U,24.48,0
100220,4/26/15,U,25.44,0
100220,4/27/15,U,23.04,0
100220,4/28/15,U,23.4048,0
100220,4/29/15,U,29.76,0
100220,4/30/15,U,25.68,0
100220,5/1/15,U,26.88,0
100220,5/2/15,U,18.48,0
100220,5/3/15,U,23.28,0
100220,5/4/15,U,24.24,0
100220,5/5/15,U,21.6,0
100220,5/6/15,U,18.48,0
100220,5/7/15,U,24.96,0
100220,5/8/15,U,19.2,0
100220,5/9/15,U,21.2064,0
100220,5/10/15,U,21.84,0
100220,5/11/15,U,21.6,0
100220,5/12/15,U,29.28,0
100220,5/13/15,U,24.3288,0
100220,5/14/15,U,19.2,0
100220,5/15/15,U,19.299228,0
100220,5/16/15,U,19.2,0
100220,5/17/15,U,30,0
100220,5/18/15,U,20.0928,0
100220,5/19/15,U,22.8,0
100220,5/20/15,U,22.8,0
100220,5/21/15,U,20.0208,0
100220,5/22/15,U,23.256,0
100220,5/23/15,U,24.24,0
100220,5/24/15,U,21.84,0
100220,5/25/15,U,27.84,0
100220,5/26/15,U,26.4,0
100220,5/27/15,U,18.24,0
100220,5/28/15,U,27.6768,0
100220,5/29/15,U,29.04,0
100220,5/30/15,U,28.08,0
100220,5/31/15,U,29.04,0
100220,6/1/15,U,19.92,0
100220,6/2/15,U,25.2,0
100220,6/3/15,U,20.88,0
100220,6/4/15,U,24.1056,0
100220,6/5/15,U,26.64,0
100220,6/6/15,U,21.36,0
100220,6/7/15,U,24.72,0
100220,6/8/15,U,22.08,0
100220,6/9/15,U,18.96,0
100220,6/10/15,U,28.56,0
100220,6/11/15,U,27.12,0
100220,6/12/15,U,17.6328,0
100220,6/13/15,U,25.4448,0
100220,6/14/15,U,26.1144,0
100220,6/15/15,U,22.9896,0
100220,6/16/15,U,16.74,0
100220,6/17/15,U,28.08,0
100220,6/18/15,U,23.76,0
100220,6/19/15,U,26.88,0
100220,6/20/15,U,25.4928,0
100220,6/21/15,U,19.92,0
100220,6/22/15,U,18,0
100220,6/23/15,U,27.36,0
100220,6/24/15,U,22.0968,0
100220,6/25/15,U,20.88,0
100220,6/26/15,U,28.56,0
100220,6/27/15,U,18.24,0
100220,6/28/15,U,24.7752,0
100220,6/29/15,U,27.6,0
100220,6/30/15,U,21.12,0
100220,7/1/15,U,23.04,0
100220,7/2/15,U,18.3024,0
100220,7/3/15,U,21.12,0
100220,7/4/15,U,24.48,0
100220,7/5/15,U,23.256,0
100220,7/6/15,U,26.16,0
100220,7/7/15,U,25.92,0
100220,7/8/15,U,26.64,0
100220,7/9/15,U,18.96,0
100220,7/10/15,U,25.92,0
100220,7/11/15,U,21.12,0
100220,7/12/15,U,25.68,0
100220,7/13/15,U,22.32,0
100220,7/14/15,U,24.48,0
100220,7/15/15,U,26.4,0
100220,7/16/15,U,25.68,0
100220,7/17/15,U,27.9,0
100220,7/18/15,U,20.16,0
100220,7/19/15,U,24.72,0
100220,7/20/15,U,21.4032,0
100220,7/21/15,U,21.12,0
100220,7/22/15,U,18.7488,0
100220,7/23/15,U,27.6,0
100220,7/24/15,U,18.972,0
100220,7/25/15,U,19.176,0
100220,7/26/15,U,21.36,0
100220,7/27/15,U,25.2672,0
100220,7/28/15,U,20.748,0
100220,7/29/15,U,21.12,0
100220,7/30/15,U,27.4536,0
100220,7/31/15,U,27.6,0
100220,8/1/15,U,26.136,0
100220,8/2/15,U,27.36,0
100220,8/3/15,U,25.944,0
100220,8/4/15,U,29.76,0
100220,8/5/15,U,25.2,0
100220,8/6/15,U,23.04,0
100220,8/7/15,U,25.68,0
100220,8/8/15,U,20.9808,0
100220,8/9/15,U,23.28,0
100220,8/10/15,U,18.24,0
100220,8/11/15,U,21.888,0
100220,8/12/15,U,17.82,0
100220,8/13/15,U,23.28,0
100220,8/14/15,U,25.44,0
100220,8/15/15,U,21.204,0
100220,8/16/15,U,24.96,0
100220,8/17/15,U,20.4,0
100220,8/18/15,U,28.56,0
100220,8/19/15,U,22.3488,0
100220,8/20/15,U,25.68,0
100220,8/21/15,U,23.52,0
100220,8/22/15,U,27.8784,0
100220,8/23/15,U,19.2864,0
100220,8/24/15,U,20.6976,0
100220,8/25/15,U,26.4,0
100220,8/26/15,U,20.4,0
100220,8/27/15,U,20.52,0
100220,8/28/15,U,24.96,0
100220,8/29/15,U,18.96,0
100220,8/30/15,U,26.676,0
100220,8/31/15,U,26.64,0
100220,9/1/15,U,26.88,0
100220,9/2/15,U,18.924,0
100220,9/3/15,U,31.2,0
100220,9/4/15,U,20.976,0
100220,9/5/15,U,29.04,0
100220,9/6/15,U,28.8,0
100220,9/7/15,U,18.3264,0
100220,9/8/15,U,26.568,0
100220,9/9/15,U,19.68,0
100220,9/10/15,U,21.888,0
100220,9/11/15,U,26.098014,0
100220,9/12/15,U,24.434057,0
100220,9/13/15,U,26.16,0
100220,9/14/15,U,17.64,0
100220,9/15/15,U,18.24,0
100220,9/16/15,U,26.0544,0
100220,9/17/15,U,24.72,0
100220,9/18/15,U,27.6768,0
100220,9/19/15,U,27.36,0
100220,9/20/15,U,25.6128,0
100220,9/21/15,U,19.872,0
100220,9/22/15,U,20.0448,0
100220,9/23/15,U,18.6624,0
100220,9/24/15,U,23.0112,0
100220,9/25/15,U,24.168,0
100220,9/26/15,U,27.588,0
100220,9/27/15,U,20.7576,0
100220,9/28/15,U,24.9984,0
100220,9/29/15,U,20.9088,0
100220,9/30/15,U,23.0208,0
100220,10/1/15,U,26.3952,0
100220,10/2/15,U,23.2224,0
100220,10/3/15,U,27.7488,0
100220,10/4/15,U,22.7856,0
100220,10/5/15,U,24.3504,0
100220,10/6/15,U,25.4184,0
100220,10/7/15,U,25.4184,0
100220,10/8/15,U,21.2064,0
100220,10/9/15,U,24.1368,0
100220,10/10/15,U,19.2096,0
100220,10/11/15,U,25.2672,0
100220,10/12/15,U,23.4624,0
100220,10/13/15,U,25.2048,0
100220,10/14/15,U,26.7,0
100220,10/15/15,U,23.04,0
100220,10/16/15,U,20.976,0
100220,10/17/15,U,26.448,0
100220,10/18/15,U,21.888,0
100220,10/19/15,U,19.836,0
100220,10/20/15,U,23.688,0
100220,10/21/15,U,27.9744,0
100220,10/22/15,U,25.8912,0
100220,10/23/15,U,20.0784,0
100220,10/24/15,U,24.7296,0
100220,10/25/15,U,20.748,0
100220,10/26/15,U,20.52,0
100220,10/27/15,U,24.024,0
100220,10/28/15,U,17.2536,0
100220,10/29/15,U,19.2096,0
100220,10/30/15,U,19.152,0
100220,10/31/15,U,21.66,0
100220,11/1/15,U,23.484,0
100220,11/2/15,U,17.1456,0
100220,11/3/15,U,26.3952,0
100220,11/4/15,U,28.2,0
100220,11/5/15,U,19.224,0
100220,11/6/15,U,23.712,0
100220,11/7/15,U,25.944,0
100220,11/8/15,U,28.56,0
100220,11/9/15,U,23.28,0
100220,11/10/15,U,18.012,0
100220,11/11/15,U,28.044,0
100220,11/12/15,U,27.36,0
100220,11/13/15,U,27.12,0
100220,11/14/15,U,19.1232,0
100220,11/15/15,U,22.644,0
100220,11/16/15,U,17.34,0
100220,11/17/15,U,18.7968,0
100220,11/18/15,U,21.9648,0
100220,11/19/15,U,15.708,0
100220,11/20/15,U,14.5992,0
100220,11/21/15,U,19.2864,0
100220,11/22/15,U,10.1136,0
100220,11/23/15,U,12.8184,0
100220,11/24/15,U,8.6136,0
100220,11/25/15,U,9.324,0
100220,11/26/15,U,8.9376,0
100220,11/27/15,U,10.6704,0
100220,11/28/15,U,12.2112,0
100220,11/29/15,U,15.5184,0
100220,11/30/15,U,9.576,0
100220,12/1/15,U,10.1136,0
100220,12/2/15,U,8.5536,0
100220,12/3/15,U,7.2048,0
100220,12/4/15,U,14.8104,0
100220,12/5/15,U,11.088,0
100220,12/6/15,U,14.6448,0
100220,12/7/15,U,10.7568,0
100220,12/8/15,U,8.1672,0
100220,12/9/15,U,11.7096,0
100220,12/10/15,U,9.5016,0
100220,12/11/15,U,9.4848,0
100220,12/12/15,U,10.488,0
100220,12/13/15,U,10.488,0
100220,12/14/15,U,11.3088,0
100220,12/15/15,U,14.1192,0
100220,12/16/15,U,15.3912,0
100220,12/17/15,U,13.7616,0
100220,12/18/15,U,10.3896,0
100220,12/19/15,U,7.296,0
100220,12/20/15,U,0,0
100220,12/21/15,U,9.1512,0
100220,12/22/15,U,19.44,0
100220,12/23/15,U,29.28,0
100220,12/24/15,U,17.9088,0
100220,12/25/15,U,12.3552,0
100220,12/26/15,U,21.84,0
100220,12/27/15,U,24.48,0
100220,12/28/15,U,22.08,0
100220,12/29/15,U,25.3872,0
100220,12/30/15,U,20.8464,0
100220,12/31/15,U,16.8744,0
100220,1/1/16,U,24.012,0
100220,1/2/16,U,18.24,0
100220,1/3/16,U,21.36,0
100220,1/4/16,U,26.88,0
100220,1/5/16,U,25.68,0
100220,1/6/16,U,21.84,0
100220,1/7/16,U,22.08,0
100220,1/8/16,U,18.696,0
100220,1/9/16,U,23.52,0
100220,1/10/16,U,20.292,0
100220,1/11/16,U,30,0
100220,1/12/16,U,28.08,0
100220,1/13/16,U,24.48,0
100220,1/14/16,U,27.0816,0
100220,1/15/16,U,24.7776,0
100220,1/16/16,U,24.012,0
100220,1/17/16,U,22.08,0
100220,1/18/16,U,17.7984,0
100220,1/19/16,U,20.856,0
100220,1/20/16,U,23.7,0
100220,1/21/16,U,14.0304,0
100220,1/22/16,U,8.1696,0
100220,1/23/16,U,10.6272,0
100220,1/24/16,U,11.0112,0
100220,1/25/16,U,7.6368,0
100220,1/26/16,U,16.1184,0
100220,1/27/16,U,19.152,0
100220,1/28/16,U,19.008,0
100220,1/29/16,U,26.88,0
100220,1/30/16,U,10.2,0
100220,1/31/16,U,6.7488,0
100220,2/1/16,U,6.66,0
100220,2/2/16,U,11.9232,0
100220,2/3/16,U,11.592,0
100220,2/4/16,U,8.7024,0
100220,2/5/16,U,8.5248,0
100220,2/6/16,U,10.7448,0
100220,2/7/16,U,10.4784,0
100220,2/8/16,U,7.992,0
100220,2/9/16,U,16.6896,0
100220,2/10/16,U,13.8168,0
100220,2/11/16,U,17.8488,0
100220,2/12/16,U,19.0512,0
100220,2/13/16,U,12,0
100220,2/14/16,U,14.9112,0
100220,2/15/16,U,16.5528,0
100220,2/16/16,U,16.5624,0
100220,2/17/16,U,16.884,0
100220,2/18/16,U,23.5224,0
100220,2/19/16,U,18.4896,0
100220,2/20/16,U,10.7448,0
100220,2/21/16,U,10.0344,0
100220,2/22/16,U,8.7912,0
100220,2/23/16,U,10.212,0
100220,2/24/16,U,9.1464,0
100220,2/25/16,U,9.324,0
100220,2/26/16,U,18.3312,0
100220,2/27/16,U,17.3712,0
100220,2/28/16,U,22.6176,0
100220,2/29/16,U,16.0512,0
100220,3/1/16,U,19.224,0
100220,3/2/16,U,19.8648,0
100220,3/3/16,U,16.4352,0
100220,3/4/16,U,20.0736,0
100220,3/5/16,U,11.088,0
100220,3/6/16,U,13.68,0
100220,3/7/16,U,16.6896,0
100220,3/8/16,U,9.5016,0
100220,3/9/16,U,8.7912,0
100220,3/10/16,U,7.104,0
100220,3/11/16,U,0,0
100220,3/12/16,U,0,0
100220,3/13/16,U,8.6136,0
100220,3/14/16,U,7.7736,0
100220,3/15/16,U,8.2584,0
100220,3/16/16,U,8.0808,0
100220,3/17/16,U,7.3704,0
100220,3/18/16,U,8.5248,0
100220,3/19/16,U,6.66,0
100220,3/20/16,U,10.5672,0
100220,3/21/16,U,9.4128,0
100220,3/22/16,U,20.7168,0
100220,3/23/16,U,20.5344,0
100220,3/24/16,U,19.6344,0
100220,3/25/16,U,23.6256,0
100220,3/26/16,U,22.6176,0
100220,3/27/16,U,20.64,0
100220,3/28/16,U,26.16,0
100220,3/29/16,U,20.4,0
100220,3/30/16,U,20.9088,0
100220,3/31/16,U,19.3224,0
100220,4/1/16,U,0,1
100220,4/2/16,U,18.5256,0
100220,4/3/16,U,19.92,0
100220,4/4/16,U,28.9872,0
100220,4/5/16,U,24.48,0
100220,4/6/16,U,21.12,0
100220,4/7/16,U,29.76,0
100220,4/8/16,U,29.04,0
100220,4/9/16,U,23.04,0
100220,4/10/16,U,22.32,0
100220,4/11/16,U,24.48,0
100220,4/12/16,U,18.96,0
100220,4/13/16,U,28.32,0
100220,4/14/16,U,22.56,0
100220,4/15/16,U,19.92,0
100220,4/16/16,U,28.56,0
100220,4/17/16,U,25.2,0
100220,4/18/16,U,18.48,0
100220,4/19/16,U,21.12,0
100220,4/20/16,U,24.24,0
100220,4/21/16,U,23.28,0
100220,4/22/16,U,27.6,0
100220,4/23/16,U,24.24,0
100220,4/24/16,U,18.96,0
100220,4/25/16,U,28.8,0
100220,4/26/16,U,26.4,0
100220,4/27/16,U,27.12,0
100220,4/28/16,U,25.68,0
100220,4/29/16,U,18.24,0
100220,4/30/16,U,22.32,0
100220,5/1/16,U,24.24,0
100220,5/2/16,U,26.88,0
100220,5/3/16,U,20.64,0
100220,5/4/16,U,25.68,0
100220,5/5/16,U,28.56,0
100220,5/6/16,U,20.88,0
100220,5/7/16,U,21.6,0
100220,5/8/16,U,27.6,0
100220,5/9/16,U,21.84,0
100220,5/10/16,U,26.88,0
100220,5/11/16,U,26.64,0
100220,5/12/16,U,18.72,0
100220,5/13/16,U,27.36,0
100220,5/14/16,U,21.6,0
100220,5/15/16,U,30,0
100220,5/16/16,U,27.36,0
100220,5/17/16,U,21.84,0
100220,5/18/16,U,26.16,0
100220,5/19/16,U,18.72,0
100220,5/20/16,U,24.48,0
100220,5/21/16,U,18.96,0
100220,5/22/16,U,24.72,0
100220,5/23/16,U,24.72,0
100220,5/24/16,U,20.64,0
100220,5/25/16,U,18,0
100220,5/26/16,U,21.36,0
100220,5/27/16,U,21.36,0
100220,5/28/16,U,25.44,0
100220,5/29/16,U,28.08,0
100220,5/30/16,U,27.6,0
100220,5/31/16,U,26.4,0
100220,6/1/16,U,23.28,0
100220,6/2/16,U,27.6,0
100220,6/3/16,U,28.08,0
100220,6/4/16,U,24.24,0
100220,6/5/16,U,24.72,0
100220,6/6/16,U,20.64,0
100220,6/7/16,U,20.16,0
100220,6/8/16,U,29.28,0
100220,6/9/16,U,19.44,0
100220,6/10/16,U,26.4,0
100220,6/11/16,U,19.44,0
100220,6/12/16,U,28.32,0
100220,6/13/16,U,18.72,0
100220,6/14/16,U,19.2,0
100220,6/15/16,U,25.92,0
100220,6/16/16,U,29.28,0
100220,6/17/16,U,26.4,0
100220,6/18/16,U,24.48,0
100220,6/19/16,U,19.2,0
100220,6/20/16,U,25.92,0
100220,6/21/16,U,24.48,0
100220,6/22/16,U,20.88,0
100220,6/23/16,U,23.52,0
100220,6/24/16,U,18.96,0
100220,6/25/16,U,24.96,0
100220,6/26/16,U,21.36,0
100220,6/27/16,U,23.52,0
100220,6/28/16,U,21.12,0
100220,6/29/16,U,24.96,0
100220,6/30/16,U,20.64,0
100220,7/1/16,U,18,0
100220,7/2/16,U,29.04,0
100220,7/3/16,U,22.56,0
100220,7/4/16,U,8.8536,0
100220,7/5/16,U,14.9784,0
100220,7/6/16,U,28.32,0
100220,7/7/16,U,23.28,0
100220,7/8/16,U,21.6,0
100220,7/9/16,U,28.56,0
100220,7/10/16,U,27.84,0
100220,7/11/16,U,21.84,0
100220,7/12/16,U,28.32,0
100220,7/13/16,U,23.04,0
100220,7/14/16,U,26.88,0
100220,7/15/16,U,18.96,0
100220,7/16/16,U,25.2,0
100220,7/17/16,U,22.56,0
100220,7/18/16,U,25.92,0
100220,7/19/16,U,24.72,0
100220,7/20/16,U,28.8,0
100220,7/21/16,U,25.2,0
100220,7/22/16,U,26.64,0
100220,7/23/16,U,21.36,0
100220,7/24/16,U,19.2,0
100220,7/25/16,U,20.64,0
100220,7/26/16,U,23.28,0
100220,7/27/16,U,19.44,0
100220,7/28/16,U,28.56,0
100220,7/29/16,U,27.84,0
100220,7/30/16,U,19.92,0
100220,7/31/16,U,21.84,0
100220,8/1/16,U,25.92,0
100220,8/2/16,U,18.24,0
100220,8/3/16,U,21.36,0
100220,8/4/16,U,29.04,0
100220,8/5/16,U,20.4,0
100220,8/6/16,U,27.6,0
100220,8/7/16,U,29.52,0
100220,8/8/16,U,20.4,0
100220,8/9/16,U,21.6,0
100220,8/10/16,U,26.16,0
100220,8/11/16,U,27.84,0
100220,8/12/16,U,28.8,0
100220,8/13/16,U,27.6,0
100220,8/14/16,U,27.6,0
100220,8/15/16,U,0,0
100220,8/16/16,U,7.1712,0
100220,8/17/16,U,20.4,0
100220,8/18/16,U,20.4,0
100220,8/19/16,U,23.04,0
100220,8/20/16,U,21.36,0
100220,8/21/16,U,24.72,0
100220,8/22/16,U,28.8,0
100220,8/23/16,U,27.12,0
100220,8/24/16,U,27.36,0
100220,8/25/16,U,26.88,0
100220,8/26/16,U,23.76,0
100220,8/27/16,U,27.12,0
100220,8/28/16,U,28.32,0
100220,8/29/16,U,23.76,0
100220,8/30/16,U,18.48,0
100220,8/31/16,U,27.36,0
100220,9/1/16,U,29.4528,0
100220,9/2/16,U,20.4,0
100220,9/3/16,U,23.28,0
100220,9/4/16,U,28.9872,0
100220,9/5/16,U,21.6,0
100220,9/6/16,U,29.52,0
100220,9/7/16,U,26.64,0
100220,9/8/16,U,27.6,0
100220,9/9/16,U,16.3296,0
100220,9/10/16,U,25.68,0
100220,9/11/16,U,22.32,0
100220,9/12/16,U,20.64,0
100220,9/13/16,U,25.68,0
100220,9/14/16,U,27.6,0
100220,9/15/16,U,23.76,0
100220,9/16/16,U,23.76,0
100220,9/17/16,U,20.4,0
100220,9/18/16,U,26.4,0
100220,9/19/16,U,19.68,0
100220,9/20/16,U,25.68,0
100220,9/21/16,U,27.12,0
100220,9/22/16,U,22.08,0
100220,9/23/16,U,21.12,0
100220,9/24/16,U,27.12,0
100220,9/25/16,U,29.28,0
100220,9/26/16,U,29.04,0
100220,9/27/16,U,21.36,0
100220,9/28/16,U,20.4,0
100220,9/29/16,U,18.24,0
100220,9/30/16,U,30,0
100220,10/1/16,U,29.52,0
100220,10/2/16,U,20.64,0
100220,10/3/16,U,26.4,0
100220,10/4/16,U,19.2,0
100220,10/5/16,U,21.12,0
100220,10/6/16,U,30,0
100220,10/7/16,U,22.32,0
100220,10/8/16,U,22.56,0
100220,10/9/16,U,28.08,0
100220,10/10/16,U,21.6,0
100220,10/11/16,U,21.6,0
100220,10/12/16,U,22.32,0
100220,10/13/16,U,26.88,0
100220,10/14/16,U,25.44,0
100220,10/15/16,U,25.44,0
100220,10/16/16,U,21.84,0
100220,10/17/16,U,29.52,0
100220,10/18/16,U,21.12,0
100220,10/19/16,U,29.04,0
100220,10/20/16,U,26.4,0
100220,10/21/16,U,22.08,0
100220,10/22/16,U,18,0
100220,10/23/16,U,29.52,0
100220,10/24/16,U,22.56,0
100220,10/25/16,U,22.56,0
100220,10/26/16,U,19.2,0
100220,10/27/16,U,24.48,0
100220,10/28/16,U,26.4,0
100220,10/29/16,U,23.04,0
100220,10/30/16,U,22.56,0
100220,10/31/16,U,25.92,0
100220,11/1/16,U,26.64,0
100220,11/2/16,U,19.92,0
100220,11/3/16,U,21.84,0
100220,11/4/16,U,22.56,0
100220,11/5/16,U,26.88,0
100220,11/6/16,U,29.04,0
100220,11/7/16,U,20.64,0
100220,11/8/16,U,23.52,0
100220,11/9/16,U,26.88,0
100220,11/10/16,U,29.76,0
100220,11/11/16,U,22.56,0
100220,11/12/16,U,27.6,0
100220,11/13/16,U,24.48,0
100220,11/14/16,U,20.16,0
100220,11/15/16,U,25.2,0
100220,11/16/16,U,28.32,0
100220,11/17/16,U,26.88,0
100220,11/18/16,U,28.8,0
100220,11/19/16,U,22.08,0
100220,11/20/16,U,21.36,0
100220,11/21/16,U,29.76,0
100220,11/22/16,U,25.44,0
100220,11/23/16,U,27.12,0
100220,11/24/16,U,23.76,0
100220,11/25/16,U,24.24,0
100220,11/26/16,U,29.04,0
100220,11/27/16,U,22.56,0
100220,11/28/16,U,29.76,0
100220,11/29/16,U,25.68,0
100220,11/30/16,U,18.24,0
100220,12/1/16,U,18.48,0
100223,12/2/14,V,7.94731,0
100223,12/3/14,V,8.740286,0
100223,12/4/14,V,8.650133,0
100223,12/5/14,V,9.354092,0
100223,12/6/14,V,10.939776,0
100223,12/7/14,V,8.379,0
100223,12/8/14,V,7.053913,0
100223,12/9/14,V,8.021236,0
100223,12/10/14,V,7.049143,0
100223,12/11/14,V,10.04112,0
100223,12/12/14,V,7.923789,0
100223,12/13/14,V,7.832,0
100223,12/14/14,V,10.906165,0
100223,12/15/14,V,10.7238,0
100223,12/16/14,V,8.096,0
100223,12/17/14,V,10.816971,0
100223,12/18/14,V,19.7208,0
100223,12/19/14,V,20.064,0
100223,12/20/14,V,28.272,0
100223,12/21/14,V,6.528,0
100223,12/22/14,V,6.936,0
100223,12/23/14,V,7.296,0
100223,12/24/14,V,8.6784,0
100223,12/25/14,V,9.0768,0
100223,12/26/14,V,6.8904,0
100223,12/27/14,V,5.22,0
100223,12/28/14,V,7.0296,0
100223,12/29/14,V,6.1944,0
100223,12/30/14,V,7.056,0
100223,12/31/14,V,7.8624,0
100223,1/1/15,V,5.376,0
100223,1/2/15,V,6.7392,0
100223,1/3/15,V,5.1,0
100223,1/4/15,V,6.2856,0
100223,1/5/15,V,7.3872,0
100223,1/6/15,V,5.928,0
100223,1/7/15,V,6.54,0
100223,1/8/15,V,5.22,0
100223,1/9/15,V,7.8,0
100223,1/10/15,V,4.9296,0
100223,1/11/15,V,6.552,0
100223,1/12/15,V,5.7408,0
100223,1/13/15,V,4.74,0
100223,1/14/15,V,9.9296,0
100223,1/15/15,V,7.8,0
100223,1/16/15,V,5.9904,0
100223,1/17/15,V,5.304,0
100223,1/18/15,V,7.6128,0
100223,1/19/15,V,6.4896,0
100223,1/20/15,V,6.9264,0
100223,1/21/15,V,0,0
100223,1/22/15,V,21.9024,0
100223,1/23/15,V,8.5656,0
100223,1/24/15,V,5.94,0
100223,1/25/15,V,6.3984,0
100223,1/26/15,V,7.5144,0
100223,1/27/15,V,7.7256,0
100223,1/28/15,V,8.4912,0
100223,1/29/15,V,5.1744,0
100223,1/30/15,V,7.2576,0
100223,1/31/15,V,7.3248,0
100223,2/1/15,V,8.3328,0
100223,2/2/15,V,7.9296,0
100223,2/3/15,V,4.86,0
100223,2/4/15,V,8.0352,0
100223,2/5/15,V,5.1792,0
100223,2/6/15,V,6.8688,0
100223,2/7/15,V,4.9248,0
100223,2/8/15,V,6.156,0
100223,2/9/15,V,7.9056,0
100223,2/10/15,V,5.5728,0
100223,2/11/15,V,5.6376,0
100223,2/12/15,V,6.8544,0
100223,2/13/15,V,5.1192,0
100223,2/14/15,V,4.992,0
100223,2/15/15,V,7.176,0
100223,2/16/15,V,7.3632,0
100223,2/17/15,V,4.68,0
100223,2/18/15,V,5.3664,0
100223,2/19/15,V,6.3024,0
100223,2/20/15,V,5.4912,0
100223,2/21/15,V,7.6752,0
100223,2/22/15,V,7.6128,0
100223,2/23/15,V,4.992,0
100223,2/24/15,V,6.4896,0
100223,2/25/15,V,7.176,0
100223,2/26/15,V,7.176,0
100223,2/27/15,V,6.1776,0
100223,2/28/15,V,6.6144,0
100223,3/1/15,V,5.1792,0
100223,3/2/15,V,6.9888,0
100223,3/3/15,V,4.68,0
100223,3/4/15,V,5.3664,0
100223,3/5/15,V,7.5504,0
100223,3/6/15,V,5.6784,0
100223,3/7/15,V,5.616,0
100223,3/8/15,V,6.7392,0
100223,3/9/15,V,4.9296,0
100223,3/10/15,V,4.992,0
100223,3/11/15,V,6.4896,0
100223,3/12/15,V,7.1136,0
100223,3/13/15,V,7.176,0
100223,3/14/15,V,6.6768,0
100223,3/15/15,V,6.9264,0
100223,3/16/15,V,4.8672,0
100223,3/17/15,V,6.4896,0
100223,3/18/15,V,6.1152,0
100223,3/19/15,V,5.1792,0
100223,3/20/15,V,7.5504,0
100223,3/21/15,V,6.0528,0
100223,3/22/15,V,4.7424,0
100223,3/23/15,V,5.304,0
100223,3/24/15,V,7.8,0
100223,3/25/15,V,6.552,0
100223,3/26/15,V,5.616,0
100223,3/27/15,V,5.5536,0
100223,3/28/15,V,6.6744,0
100223,3/29/15,V,5.4432,0
100223,3/30/15,V,5.7672,0
100223,3/31/15,V,5.9616,0
100223,4/1/15,V,4.9896,0
100223,4/2/15,V,5.2488,0
100223,4/3/15,V,7.1136,0
100223,4/4/15,V,4.86,0
100223,4/5/15,V,6.6096,0
100223,4/6/15,V,5.3784,0
100223,4/7/15,V,5.928,0
100223,4/8/15,V,6.4272,0
100223,4/9/15,V,6.552,0
100223,4/10/15,V,7.5168,0
100223,4/11/15,V,7.5816,0
100223,4/12/15,V,7.9968,0
100223,4/13/15,V,5.2416,0
100223,4/14/15,V,4.9248,0
100223,4/15/15,V,6.0264,0
100223,4/16/15,V,6.552,0
100223,4/17/15,V,5.9616,0
100223,4/18/15,V,5.4288,0
100223,4/19/15,V,5.1792,0
100223,4/20/15,V,7.1136,0
100223,4/21/15,V,6.6096,0
100223,4/22/15,V,5.508,0
100223,4/23/15,V,6.8688,0
100223,4/24/15,V,6.9984,0
100223,4/25/15,V,6.2208,0
100223,4/26/15,V,5.7672,0
100223,4/27/15,V,5.2488,0
100223,4/28/15,V,25.92,0
100223,4/29/15,V,24.24,0
100223,4/30/15,V,28.56,0
100223,5/1/15,V,25.2,0
100223,5/2/15,V,21.6,0
100223,5/3/15,V,18.24,0
100223,5/4/15,V,27.12,0
100223,5/5/15,V,26.64,0
100223,5/6/15,V,29.52,0
100223,5/7/15,V,22.32,0
100223,5/8/15,V,24.48,0
100223,5/9/15,V,28.8,0
100223,5/10/15,V,28.56,0
100223,5/11/15,V,21.6,0
100223,5/12/15,V,20.4336,0
100223,5/13/15,V,19.008,0
100223,5/14/15,V,29.52,0
100223,5/15/15,V,17.535724,0
100223,5/16/15,V,23.7552,0
100223,5/17/15,V,27.0864,0
100223,5/18/15,V,27.324,0
100223,5/19/15,V,25.8408,0
100223,5/20/15,V,19.788,0
100223,5/21/15,V,24.2352,0
100223,5/22/15,V,20.9088,0
100223,5/23/15,V,18.24,0
100223,5/24/15,V,23.9904,0
100223,5/25/15,V,24.9312,0
100223,5/26/15,V,24.2112,0
100223,5/27/15,V,17.9256,0
100223,5/28/15,V,26.772,0
100223,5/29/15,V,22.8096,0
100223,5/30/15,V,24.444,0
100223,5/31/15,V,17.9712,0
100223,6/1/15,V,23.7312,0
100223,6/2/15,V,22.1184,0
100223,6/3/15,V,26.0352,0
100223,6/4/15,V,24.444,0
100223,6/5/15,V,18.6624,0
100223,6/6/15,V,24.4224,0
100223,6/7/15,V,23.712,0
100223,6/8/15,V,18.468,0
100223,6/9/15,V,17.6928,0
100223,6/10/15,V,24.2112,0
100223,6/11/15,V,27.2832,0
100223,6/12/15,V,27.5184,0
100223,6/13/15,V,18.3456,0
100223,6/14/15,V,20.4624,0
100223,6/15/15,V,19.992,0
100223,6/16/15,V,23.9904,0
100223,6/17/15,V,24.72,0
100223,6/18/15,V,24.4224,0
100223,6/19/15,V,26.5392,0
100223,6/20/15,V,18.624,0
100223,6/21/15,V,21.8832,0
100223,6/22/15,V,22.7856,0
100223,6/23/15,V,24.1392,0
100223,6/24/15,V,23.2368,0
100223,6/25/15,V,26.784,0
100223,6/26/15,V,17.8224,0
100223,6/27/15,V,17.6928,0
100223,6/28/15,V,27.4704,0
100223,6/29/15,V,27.936,0
100223,6/30/15,V,21.6504,0
100223,7/1/15,V,26.5392,0
100223,7/2/15,V,23.5008,0
100223,7/3/15,V,17.28,0
100223,7/4/15,V,23.028,0
100223,7/5/15,V,23.256,0
100223,7/6/15,V,18.468,0
100223,7/7/15,V,18.624,0
100223,7/8/15,V,23.7456,0
100223,7/9/15,V,28.5,0
100223,7/10/15,V,26.0736,0
100223,7/11/15,V,22.116,0
100223,7/12/15,V,19.38,0
100223,7/13/15,V,27.36,0
100223,7/14/15,V,28.044,0
100223,7/15/15,V,18.012,0
100223,7/16/15,V,0,0
100223,7/17/15,V,0,0
100223,7/18/15,V,0,0
100223,7/19/15,V,0,0
100223,7/20/15,V,0,0
100223,7/21/15,V,17.8416,0
100223,7/22/15,V,11.9448,0
100223,7/23/15,V,24.9312,0
100223,7/24/15,V,26.16,0
100223,7/25/15,V,22.08,0
100223,7/26/15,V,19.44,0
100223,7/27/15,V,21.84,0
100223,7/28/15,V,23.28,0
100223,7/29/15,V,24.24,0
100223,7/30/15,V,23.7552,0
100223,7/31/15,V,19.68,0
100223,8/1/15,V,23.9904,0
100223,8/2/15,V,19.68,0
100223,8/3/15,V,24.48,0
100223,8/4/15,V,19.68,0
100223,8/5/15,V,26.64,0
100223,8/6/15,V,20.6712,0
100223,8/7/15,V,29.04,0
100223,8/8/15,V,27.36,0
100223,8/9/15,V,20.88,0
100223,8/10/15,V,19.44,0
100223,8/11/15,V,24.48,0
100223,8/12/15,V,23.52,0
100223,8/13/15,V,23.52,0
100223,8/14/15,V,20.64,0
100223,8/15/15,V,18,0
100223,8/16/15,V,23.9976,0
100223,8/17/15,V,26.3736,0
100223,8/18/15,V,21.6216,0
100223,8/19/15,V,29.4624,0
100223,8/20/15,V,30,0
100223,8/21/15,V,18.2952,0
100223,8/22/15,V,21.36,0
100223,8/23/15,V,20.64,0
100223,8/24/15,V,28.32,0
100223,8/25/15,V,29.52,0
100223,8/26/15,V,19.68,0
100223,8/27/15,V,22.08,0
100223,8/28/15,V,24.2352,0
100223,8/29/15,V,18,0
100223,8/30/15,V,26.64,0
100223,8/31/15,V,19.92,0
100223,9/1/15,V,26.88,0
100223,9/2/15,V,20.0784,0
100223,9/3/15,V,15.504,0
100223,9/4/15,V,19.68,0
100223,9/5/15,V,17.856,0
100223,9/6/15,V,28.08,0
100223,9/7/15,V,21.6,0
100223,9/8/15,V,21.12,0
100223,9/9/15,V,18,0
100223,9/10/15,V,19.68,0
100223,9/11/15,V,26.596303,0
100223,9/12/15,V,22.5792,0
100223,9/13/15,V,18,0
100223,9/14/15,V,21.622044,0
100223,9/15/15,V,21.12,0
100223,9/16/15,V,26.64,0
100223,9/17/15,V,26.4,0
100223,9/18/15,V,29.52,0
100223,9/19/15,V,29.76,0
100223,9/20/15,V,23.04,0
100223,9/21/15,V,25.68,0
100223,9/22/15,V,19.92,0
100223,9/23/15,V,25.44,0
100223,9/24/15,V,22.32,0
100223,9/25/15,V,18.24,0
100223,9/26/15,V,28.32,0
100223,9/27/15,V,20.16,0
100223,9/28/15,V,26.88,0
100223,9/29/15,V,26.16,0
100223,9/30/15,V,25.92,0
100223,10/1/15,V,19.2,0
100223,10/2/15,V,20.4,0
100223,10/3/15,V,29.28,0
100223,10/4/15,V,22.32,0
100223,10/5/15,V,20.16,0
100223,10/6/15,V,29.52,0
100223,10/7/15,V,29.52,0
100223,10/8/15,V,29.28,0
100223,10/9/15,V,29.52,0
100223,10/10/15,V,28.8,0
100223,10/11/15,V,28.32,0
100223,10/12/15,V,24.72,0
100223,10/13/15,V,21.84,0
100223,10/14/15,V,22.8,0
100223,10/15/15,V,26.88,0
100223,10/16/15,V,28.8,0
100223,10/17/15,V,29.28,0
100223,10/18/15,V,21.6,0
100223,10/19/15,V,23.04,0
100223,10/20/15,V,24.72,0
100223,10/21/15,V,21.6,0
100223,10/22/15,V,29.52,0
100223,10/23/15,V,25.44,0
100223,10/24/15,V,19.68,0
100223,10/25/15,V,30,0
100223,10/26/15,V,24.96,0
100223,10/27/15,V,28.08,0
100223,10/28/15,V,18,0
100223,10/29/15,V,27.84,0
100223,10/30/15,V,23.28,0
100223,10/31/15,V,28.8,0
100223,11/1/15,V,20.16,0
100223,11/2/15,V,18.96,0
100223,11/3/15,V,29.28,0
100223,11/4/15,V,23.28,0
100223,11/5/15,V,16.4472,0
100223,11/6/15,V,27.36,0
100223,11/7/15,V,26.88,0
100223,11/8/15,V,17.088,0
100223,11/9/15,V,16.8744,0
100223,11/10/15,V,19.68,0
100223,11/11/15,V,21.12,0
100223,11/12/15,V,30,0
100223,11/13/15,V,24.96,0
100223,11/14/15,V,22.08,0
100223,11/15/15,V,22.56,0
100223,11/16/15,V,22.32,0
100223,11/17/15,V,29.04,0
100223,11/18/15,V,25.92,0
100223,11/19/15,V,27.6,0
100223,11/20/15,V,26.16,0
100223,11/21/15,V,19.68,0
100223,11/22/15,V,28.56,0
100223,11/23/15,V,22.8,0
100223,11/24/15,V,20.88,0
100223,11/25/15,V,25.92,0
100223,11/26/15,V,23.28,0
100223,11/27/15,V,18.48,0
100223,11/28/15,V,29.76,0
100223,11/29/15,V,19.8648,0
100223,11/30/15,V,19.68,0
100223,12/1/15,V,28.08,0
100223,12/2/15,V,23.04,0
100223,12/3/15,V,18.24,0
100223,12/4/15,V,28.8,0
100223,12/5/15,V,26.88,0
100223,12/6/15,V,21.6,0
100223,12/7/15,V,29.52,0
100223,12/8/15,V,22.32,0
100223,12/9/15,V,26.16,0
100223,12/10/15,V,24.96,0
100223,12/11/15,V,24.72,0
100223,12/12/15,V,21.84,0
100223,12/13/15,V,22.8,0
100223,12/14/15,V,24.24,0
100223,12/15/15,V,25.2,0
100223,12/16/15,V,25.2,0
100223,12/17/15,V,27.6,0
100223,12/18/15,V,23.04,0
100223,12/19/15,V,24.72,0
100223,12/20/15,V,28.32,0
100223,12/21/15,V,28.8,0
100223,12/22/15,V,28.32,0
100223,12/23/15,V,23.28,0
100223,12/24/15,V,22.8,0
100223,12/25/15,V,23.28,0
100223,12/26/15,V,23.28,0
100223,12/27/15,V,23.76,0
100223,12/28/15,V,30,0
100223,12/29/15,V,27.6,0
100223,12/30/15,V,29.76,0
100223,12/31/15,V,20.4,0
100223,1/1/16,V,20.88,0
100223,1/2/16,V,25.92,0
100223,1/3/16,V,21.6,0
100223,1/4/16,V,18.48,0
100223,1/5/16,V,18,0
100223,1/6/16,V,19.44,0
100223,1/7/16,V,23.028,0
100223,1/8/16,V,29.28,0
100223,1/9/16,V,29.52,0
100223,1/10/16,V,26.16,0
100223,1/11/16,V,29.76,0
100223,1/12/16,V,30,0
100223,1/13/16,V,26.4,0
100223,1/14/16,V,18,0
100223,1/15/16,V,18.48,0
100223,1/16/16,V,21.6,0
100223,1/17/16,V,20.88,0
100223,1/18/16,V,20.4,0
100223,1/19/16,V,18.48,0
100223,1/20/16,V,22.56,0
100223,1/21/16,V,24.96,0
100223,1/22/16,V,22.08,0
100223,1/23/16,V,19.2,0
100223,1/24/16,V,19.2,0
100223,1/25/16,V,21.84,0
100223,1/26/16,V,23.28,0
100223,1/27/16,V,20.88,0
100223,1/28/16,V,21.12,0
100223,1/29/16,V,22.56,0
100223,1/30/16,V,29.76,0
100223,1/31/16,V,21.6,0
100223,2/1/16,V,25.2,0
100223,2/2/16,V,22.8,0
100223,2/3/16,V,29.52,0
100223,2/4/16,V,19.2,0
100223,2/5/16,V,23.04,0
100223,2/6/16,V,28.56,0
100223,2/7/16,V,27.6,0
100223,2/8/16,V,28.08,0
100223,2/9/16,V,25.44,0
100223,2/10/16,V,25.44,0
100223,2/11/16,V,28.8,0
100223,2/12/16,V,29.76,0
100223,2/13/16,V,19.92,0
100223,2/14/16,V,28.56,0
100223,2/15/16,V,20.4,0
100223,2/16/16,V,24.48,0
100223,2/17/16,V,23.76,0
100223,2/18/16,V,22.32,0
100223,2/19/16,V,25.2,0
100223,2/20/16,V,20.16,0
100223,2/21/16,V,25.68,0
100223,2/22/16,V,21.36,0
100223,2/23/16,V,21.36,0
100223,2/24/16,V,18,0
100223,2/25/16,V,22.32,0
100223,2/26/16,V,27.6,0
100223,2/27/16,V,18.72,0
100223,2/28/16,V,22.8,0
100223,2/29/16,V,24.72,0
100223,3/1/16,V,27.12,0
100223,3/2/16,V,26.4,0
100223,3/3/16,V,28.08,0
100223,3/4/16,V,18,0
100223,3/5/16,V,27.6,0
100223,3/6/16,V,19.2,0
100223,3/7/16,V,26.4,0
100223,3/8/16,V,23.76,0
100223,3/9/16,V,21.6,0
100223,3/10/16,V,18.48,0
100223,3/11/16,V,21.36,0
100223,3/12/16,V,0,0
100223,3/13/16,V,0,0
100223,3/14/16,V,0,0
100223,3/15/16,V,0,0
100223,3/16/16,V,0,0
100223,3/17/16,V,0,1
100223,3/18/16,V,0,0
100223,3/19/16,V,0,0
100223,3/20/16,V,0,0
100223,3/21/16,V,0,0
100223,3/22/16,V,24.5952,0
100223,3/23/16,V,8.6328,0
100223,3/24/16,V,6.2496,0
100223,3/25/16,V,5.4,0
100223,3/26/16,V,7.3776,0
100223,3/27/16,V,7.3776,0
100223,3/28/16,V,5.2896,0
100223,3/29/16,V,8.2128,0
100223,3/30/16,V,5.3088,0
100223,3/31/16,V,5.6376,0
100223,4/1/16,V,8.1312,0
100223,4/2/16,V,7.7952,0
100223,4/3/16,V,7.392,0
100223,4/4/16,V,7.4592,0
100223,4/5/16,V,5.928,0
100223,4/6/16,V,6.6768,0
100223,4/7/16,V,7.8,0
100223,4/8/16,V,7.6128,0
100223,4/9/16,V,5.6784,0
100223,4/10/16,V,8.1,0
100223,4/11/16,V,7.3872,0
100223,4/12/16,V,6.6768,0
100223,4/13/16,V,4.7424,0
100223,4/14/16,V,7.7112,0
100223,4/15/16,V,5.2488,0
100223,4/16/16,V,7.3224,0
100223,4/17/16,V,4.0992,0
100223,4/18/16,V,2.9904,0
100223,4/19/16,V,5.5536,0
100223,4/20/16,V,5.5536,0
100223,4/21/16,V,6.3648,0
100223,4/22/16,V,8.1984,0
100223,4/23/16,V,6.7392,0
100223,4/24/16,V,6.3504,0
100223,4/25/16,V,5.832,0
100223,4/26/16,V,6.4272,0
100223,4/27/16,V,5.2416,0
100223,4/28/16,V,4.9248,0
100223,4/29/16,V,5.508,0
100223,4/30/16,V,6.0528,0
100223,5/1/16,V,6.804,0
100223,5/2/16,V,6.7392,0
100223,5/3/16,V,8.0352,0
100223,5/4/16,V,8.1,0
100223,5/5/16,V,7.2576,0
100223,5/6/16,V,6.9984,0
100223,5/7/16,V,5.0544,0
100223,5/8/16,V,7.776,0
100223,5/9/16,V,6.0912,0
100223,5/10/16,V,6.804,0
100223,5/11/16,V,6.9984,0
100223,5/12/16,V,6.0912,0
100223,5/13/16,V,6.2208,0
100223,5/14/16,V,7.9704,0
100223,5/15/16,V,5.04,0
100223,5/16/16,V,7.2576,0
100223,5/17/16,V,5.5728,0
100223,5/18/16,V,5.6376,0
100223,5/19/16,V,6.0912,0
100223,5/20/16,V,5.184,0
100223,5/21/16,V,4.284,0
100223,5/22/16,V,6.4944,0
100223,5/23/16,V,5.808,0
100223,5/24/16,V,7.0632,0
100223,5/25/16,V,7.1928,0
100223,5/26/16,V,8.1,0
100223,5/27/16,V,6.2208,0
100223,5/28/16,V,6.4152,0
100223,5/29/16,V,5.7024,0
100223,5/30/16,V,7.776,0
100223,5/31/16,V,8.2176,0
100223,6/1/16,V,9.216,0
100223,6/2/16,V,9.8208,0
100223,6/3/16,V,5.028579,0
100223,6/4/16,V,9.1392,0
100223,6/5/16,V,7.3656,0
100223,6/6/16,V,7.2864,0
100223,6/7/16,V,9.108,0
100223,6/8/16,V,9.0288,0
100223,6/9/16,V,8.712,0
100223,6/10/16,V,6.9696,0
100223,6/11/16,V,9.2664,0
100223,6/12/16,V,9.2664,0
100223,6/13/16,V,6.5736,0
100223,6/14/16,V,9.5832,0
100223,6/15/16,V,7.2072,0
100223,6/16/16,V,6.9696,0
100223,6/17/16,V,6.8904,0
100223,6/18/16,V,9.7416,0
100223,6/19/16,V,8.1576,0
100223,6/20/16,V,6.1776,0
100223,6/21/16,V,6.8112,0
100223,6/22/16,V,6.8112,0
100223,6/23/16,V,7.0488,0
100223,6/24/16,V,9.3456,0
100223,6/25/16,V,9.9,0
100223,6/26/16,V,9.5832,0
100223,6/27/16,V,7.4448,0
100223,6/28/16,V,9.1872,0
100223,6/29/16,V,7.7616,0
100223,6/30/16,V,8.832,0
100223,7/1/16,V,8.8704,0
100223,7/2/16,V,8.5536,0
100223,7/3/16,V,9.4464,0
100223,7/4/16,V,0.6624,0
100223,7/5/16,V,0,0
100223,7/6/16,V,5.46,0
100223,7/7/16,V,9.504,0
100223,7/8/16,V,7.9992,0
100223,7/9/16,V,6.9696,0
100223,7/10/16,V,6.6528,0
100223,7/11/16,V,8.8704,0
100223,7/12/16,V,7.128,0
100223,7/13/16,V,8.0784,0
100223,7/14/16,V,7.3728,0
100223,7/15/16,V,8.0784,0
100223,7/16/16,V,6.1776,0
100223,7/17/16,V,5.1216,0
100223,7/18/16,V,4.752,0
100223,7/19/16,V,8.6328,0
100223,7/20/16,V,8.712,0
100223,7/21/16,V,7.524,0
100223,7/22/16,V,6.8352,0
100223,7/23/16,V,6.0192,0
100223,7/24/16,V,8.7552,0
100223,7/25/16,V,5.9904,0
100223,7/26/16,V,8.9856,0
100223,7/27/16,V,8.6016,0
100223,7/28/16,V,8.6016,0
100223,7/29/16,V,6.1776,0
100223,7/30/16,V,5.94,0
100223,7/31/16,V,6.0672,0
100223,8/1/16,V,6.6048,0
100223,8/2/16,V,8.064,0
100223,8/3/16,V,9.1392,0
100223,8/4/16,V,7.7568,0
100223,8/5/16,V,7.8408,0
100223,8/6/16,V,9.5832,0
100223,8/7/16,V,7.0656,0
100223,8/8/16,V,8.3712,0
100223,8/9/16,V,7.0656,0
100223,8/10/16,V,9.216,0
100223,8/11/16,V,7.4496,0
100223,8/12/16,V,8.5536,0
100223,8/13/16,V,5.94,0
100223,8/14/16,V,5.94,0
100223,8/15/16,V,0,0
100223,8/16/16,V,6.3744,0
100223,8/17/16,V,8.2176,0
100223,8/18/16,V,7.6032,0
100223,8/19/16,V,6.9696,0
100223,8/20/16,V,8.7912,0
100223,8/21/16,V,9.4248,0
100223,8/22/16,V,8.8704,0
100223,8/23/16,V,8.8704,0
100223,8/24/16,V,9.2664,0
100223,8/25/16,V,6.5736,0
100223,8/26/16,V,7.128,0
100223,8/27/16,V,6.732,0
100223,8/28/16,V,6.4152,0
100223,8/29/16,V,6.5736,0
100223,8/30/16,V,5.94,0
100223,8/31/16,V,7.6032,0
100223,9/1/16,V,7.752,0
100223,9/2/16,V,8.5536,0
100223,9/3/16,V,8.0784,0
100223,9/4/16,V,7.6824,0
100223,9/5/16,V,7.2864,0
100223,9/6/16,V,6.2208,0
100223,9/7/16,V,6.3744,0
100223,9/8/16,V,9.4248,0
100223,9/9/16,V,5.9136,0
100223,9/10/16,V,6.8904,0
100223,9/11/16,V,9.9,0
100223,9/12/16,V,9.9,0
100223,9/13/16,V,9.108,0
100223,9/14/16,V,9.8208,0
100223,9/15/16,V,7.7616,0
100223,9/16/16,V,6.4512,0
100223,9/17/16,V,7.6032,0
100223,9/18/16,V,6.4512,0
100223,9/19/16,V,5.8368,0
100223,9/20/16,V,7.0488,0
100223,9/21/16,V,9.9,0
100223,9/22/16,V,8.1576,0
100223,9/23/16,V,7.4448,0
100223,9/24/16,V,7.9992,0
100223,9/25/16,V,7.2864,0
100223,9/26/16,V,8.0784,0
100223,9/27/16,V,8.5248,0
100223,9/28/16,V,8.6784,0
100223,9/29/16,V,8.2368,0
100223,9/30/16,V,8.9496,0
100223,10/1/16,V,9.504,0
100223,10/2/16,V,8.6328,0
100223,10/3/16,V,9.504,0
100223,10/4/16,V,8.712,0
100223,10/5/16,V,8.9496,0
100223,10/6/16,V,6.8112,0
100223,10/7/16,V,9.7416,0
100223,10/8/16,V,7.4448,0
100223,10/9/16,V,8.5536,0
100223,10/10/16,V,8.9496,0
100223,10/11/16,V,9.1872,0
100223,10/12/16,V,9.9,0
100223,10/13/16,V,7.3656,0
100223,10/14/16,V,7.4496,0
100223,10/15/16,V,5.9136,0
100223,10/16/16,V,6.0192,0
100223,10/17/16,V,8.4744,0
100223,10/18/16,V,5.76,0
100223,10/19/16,V,9.7416,0
100223,10/20/16,V,8.9856,0
100223,10/21/16,V,6.6528,0
100223,10/22/16,V,6.5736,0
100223,10/23/16,V,6.4152,0
100223,10/24/16,V,8.0784,0
100223,10/25/16,V,8.1408,0
100223,10/26/16,V,8.064,0
100223,10/27/16,V,9.6,0
100223,10/28/16,V,8.2176,0
100223,10/29/16,V,7.3728,0
100223,10/30/16,V,7.4496,0
100223,10/31/16,V,7.7568,0
100223,11/1/16,V,8.3712,0
100223,11/2/16,V,7.4496,0
100223,11/3/16,V,9.5832,0
100223,11/4/16,V,9.1872,0
100223,11/5/16,V,6.4152,0
100223,11/6/16,V,9.6,0
100223,11/7/16,V,8.448,0
100223,11/8/16,V,6.912,0
100223,11/9/16,V,7.7568,0
100223,11/10/16,V,7.2864,0
100223,11/11/16,V,7.2072,0
100223,11/12/16,V,7.3728,0
100223,11/13/16,V,9.216,0
100223,11/14/16,V,6.0672,0
100223,11/15/16,V,7.2864,0
100223,11/16/16,V,6.9696,0
100223,11/17/16,V,6.912,0
100223,11/18/16,V,9.7416,0
100223,11/19/16,V,9.5832,0
100223,11/20/16,V,9.6624,0
100223,11/21/16,V,7.3656,0
100223,11/22/16,V,7.6032,0
100223,11/23/16,V,5.9136,0
100223,11/24/16,V,7.2072,0
100223,11/25/16,V,5.9136,0
100223,11/26/16,V,5.9904,0
100223,11/27/16,V,8.2944,0
100223,11/28/16,V,6.4152,0
100223,11/29/16,V,7.8336,0
100223,11/30/16,V,8.1408,0
100223,12/1/16,V,7.296,0
100224,12/2/14,T,25.92,0
100224,12/3/14,T,24.24,0
100224,12/4/14,T,23.04,0
100224,12/5/14,T,20.16,0
100224,12/6/14,T,29.52,0
100224,12/7/14,T,24.96,0
100224,12/8/14,T,29.76,0
100224,12/9/14,T,28.32,0
100224,12/10/14,T,24.72,0
100224,12/11/14,T,27.12,0
100224,12/12/14,T,23.76,0
100224,12/13/14,T,21.84,0
100224,12/14/14,T,23.76,0
100224,12/15/14,T,29.52,0
100224,12/16/14,T,30,0
100224,12/17/14,T,22.08,0
100224,12/18/14,T,9.072,0
100224,12/19/14,T,11.4912,0
100224,12/20/14,T,9.3912,0
100224,12/21/14,T,7.8432,0
100224,12/22/14,T,10.0104,0
100224,12/23/14,T,9.1848,0
100224,12/24/14,T,8.6688,0
100224,12/25/14,T,9.9264,0
100224,12/26/14,T,10.9392,0
100224,12/27/14,T,9.4944,0
100224,12/28/14,T,8.6688,0
100224,12/29/14,T,17.8488,0
100224,12/30/14,T,9.612,0
100224,12/31/14,T,11.352,0
100224,1/1/15,T,12.4872,0
100224,1/2/15,T,8.8752,0
100224,1/3/15,T,9.8208,0
100224,1/4/15,T,8.7648,0
100224,1/5/15,T,10.9824,0
100224,1/6/15,T,10.4232,0
100224,1/7/15,T,9.9072,0
100224,1/8/15,T,8.1528,0
100224,1/9/15,T,8.064,0
100224,1/10/15,T,10.3824,0
100224,1/11/15,T,11.2176,0
100224,1/12/15,T,8.9424,0
100224,1/13/15,T,11.2608,0
100224,1/14/15,T,12.874667,0
100224,1/15/15,T,8.856,0
100224,1/16/15,T,8.64,0
100224,1/17/15,T,8.64,0
100224,1/18/15,T,13.392,0
100224,1/19/15,T,8.1,0
100224,1/20/15,T,8.5608,0
100224,1/21/15,T,7.6752,0
100224,1/22/15,T,11.1888,0
100224,1/23/15,T,10.9872,0
100224,1/24/15,T,10.8864,0
100224,1/25/15,T,12.2976,0
100224,1/26/15,T,6.408,0
100224,1/27/15,T,10.44,0
100224,1/28/15,T,8.9424,0
100224,1/29/15,T,10.8192,0
100224,1/30/15,T,9.8256,0
100224,1/31/15,T,10.824,0
100224,2/1/15,T,13.1712,0
100224,2/2/15,T,25.1424,0
100224,2/3/15,T,24.408,0
100224,2/4/15,T,28.08,0
100224,2/5/15,T,19.68,0
100224,2/6/15,T,20.88,0
100224,2/7/15,T,20.0784,0
100224,2/8/15,T,23.04,0
100224,2/9/15,T,21.12,0
100224,2/10/15,T,18.96,0
100224,2/11/15,T,19.92,0
100224,2/12/15,T,24.72,0
100224,2/13/15,T,22.8,0
100224,2/14/15,T,18,0
100224,2/15/15,T,21.6,0
100224,2/16/15,T,22.248,0
100224,2/17/15,T,2.3232,0
100224,2/18/15,T,21.42,0
100224,2/19/15,T,20.4,0
100224,2/20/15,T,27.324,0
100224,2/21/15,T,21.384,0
100224,2/22/15,T,27.84,0
100224,2/23/15,T,12.4656,0
100224,2/24/15,T,9.6048,0
100224,2/25/15,T,11.1672,0
100224,2/26/15,T,12.4608,0
100224,2/27/15,T,11.0424,0
100224,2/28/15,T,12.2808,0
100224,3/1/15,T,11.868,0
100224,3/2/15,T,9.576,0
100224,3/3/15,T,10.4832,0
100224,3/4/15,T,9.072,0
100224,3/5/15,T,12.4992,0
100224,3/6/15,T,9.6768,0
100224,3/7/15,T,8.7576,0
100224,3/8/15,T,9.2736,0
100224,3/9/15,T,12.3,0
100224,3/10/15,T,11.9064,0
100224,3/11/15,T,12.2016,0
100224,3/12/15,T,11.1192,0
100224,3/13/15,T,10.4304,0
100224,3/14/15,T,8.6592,0
100224,3/15/15,T,10.08,0
100224,3/16/15,T,10.08,0
100224,3/17/15,T,7.872,0
100224,3/18/15,T,7.3008,0
100224,3/19/15,T,11.1264,0
100224,3/20/15,T,7.296,0
100224,3/21/15,T,8.0256,0
100224,3/22/15,T,10.8576,0
100224,3/23/15,T,10.1232,0
100224,3/24/15,T,7.488,0
100224,3/25/15,T,9.2664,0
100224,3/26/15,T,11.232,0
100224,3/27/15,T,7.3944,0
100224,3/28/15,T,8.892,0
100224,3/29/15,T,10.0152,0
100224,3/30/15,T,7.6752,0
100224,3/31/15,T,10.5768,0
100224,4/1/15,T,10.1088,0
100224,4/2/15,T,10.944,0
100224,4/3/15,T,8.3904,0
100224,4/4/15,T,10.2144,0
100224,4/5/15,T,10.3056,0
100224,4/6/15,T,10.1136,0
100224,4/7/15,T,12.7968,0
100224,4/8/15,T,8.8704,0
100224,4/9/15,T,7.4784,0
100224,4/10/15,T,10.6272,0
100224,4/11/15,T,9.1512,0
100224,4/12/15,T,7.584,0
100224,4/13/15,T,9.216,0
100224,4/14/15,T,8.5176,0
100224,4/15/15,T,10.464,0
100224,4/16/15,T,8.736,0
100224,4/17/15,T,8.64,0
100224,4/18/15,T,10.6704,0
100224,4/19/15,T,9.4848,0
100224,4/20/15,T,10.032,0
100224,4/21/15,T,8.1168,0
100224,4/22/15,T,7.752,0
100224,4/23/15,T,11.232,0
100224,4/24/15,T,7.6608,0
100224,4/25/15,T,11.4192,0
100224,4/26/15,T,10.8528,0
100224,4/27/15,T,11.232,0
100224,4/28/15,T,7.296,0
100224,4/29/15,T,9.8496,0
100224,4/30/15,T,9.2112,0
100224,5/1/15,T,7.6608,0
100224,5/2/15,T,7.2048,0
100224,5/3/15,T,10.032,0
100224,5/4/15,T,10.1232,0
100224,5/5/15,T,10.8528,0
100224,5/6/15,T,7.1136,0
100224,5/7/15,T,8.1432,0
100224,5/8/15,T,9.6408,0
100224,5/9/15,T,11.04,0
100224,5/10/15,T,8.3904,0
100224,5/11/15,T,7.2072,0
100224,5/12/15,T,8.16,0
100224,5/13/15,T,8.0496,0
100224,5/14/15,T,11.5128,0
100224,5/15/15,T,9.715034,0
100224,5/16/15,T,7.6608,0
100224,5/17/15,T,8.8464,0
100224,5/18/15,T,9.7344,0
100224,5/19/15,T,10.5768,0
100224,5/20/15,T,9.3936,0
100224,5/21/15,T,8.4816,0
100224,5/22/15,T,15.0696,0
100224,5/23/15,T,20.7192,0
100224,5/24/15,T,15.2352,0
100224,5/25/15,T,13.7352,0
100224,5/26/15,T,13.2192,0
100224,5/27/15,T,10.944,0
100224,5/28/15,T,10.3776,0
100224,5/29/15,T,11.7024,0
100224,5/30/15,T,12.4752,0
100224,5/31/15,T,13.3584,0
100224,6/1/15,T,8.28,0
100224,6/2/15,T,10.7712,0
100224,6/3/15,T,11.4048,0
100224,6/4/15,T,10.2168,0
100224,6/5/15,T,8.0496,0
100224,6/6/15,T,9.7776,0
100224,6/7/15,T,8.0688,0
100224,6/8/15,T,10.944,0
100224,6/9/15,T,12.2016,0
100224,6/10/15,T,10.2336,0
100224,6/11/15,T,10.6848,0
100224,6/12/15,T,7.4784,0
100224,6/13/15,T,9.7416,0
100224,6/14/15,T,10.9224,0
100224,6/15/15,T,11.4144,0
100224,6/16/15,T,10.0368,0
100224,6/17/15,T,11.232,0
100224,6/18/15,T,7.3008,0
100224,6/19/15,T,9.312,0
100224,6/20/15,T,9.792,0
100224,6/21/15,T,10.9512,0
100224,6/22/15,T,7.1136,0
100224,6/23/15,T,9.5472,0
100224,6/24/15,T,8.0256,0
100224,6/25/15,T,10.1232,0
100224,6/26/15,T,10.8528,0
100224,6/27/15,T,11.1264,0
100224,6/28/15,T,7.9344,0
100224,6/29/15,T,9.5904,0
100224,6/30/15,T,6.8256,0
100224,7/1/15,T,0.2232,0
100224,7/2/15,T,20.064,0
100224,7/3/15,T,18.468,0
100224,7/4/15,T,15.8304,0
100224,7/5/15,T,14.256,0
100224,7/6/15,T,11.1384,0
100224,7/7/15,T,10.8192,0
100224,7/8/15,T,12.2112,0
100224,7/9/15,T,9.9072,0
100224,7/10/15,T,8.9376,0
100224,7/11/15,T,12.672,0
100224,7/12/15,T,8.9856,0
100224,7/13/15,T,13.3632,0
100224,7/14/15,T,9.3984,0
100224,7/15/15,T,8.0688,0
100224,7/16/15,T,10.2336,0
100224,7/17/15,T,10.3824,0
100224,7/18/15,T,9.7776,0
100224,7/19/15,T,9.1848,0
100224,7/20/15,T,12.384,0
100224,7/21/15,T,11.1936,0
100224,7/22/15,T,8.976,0
100224,7/23/15,T,12.42,0
100224,7/24/15,T,9.18,0
100224,7/25/15,T,12.9168,0
100224,7/26/15,T,11.2608,0
100224,7/27/15,T,11.7024,0
100224,7/28/15,T,12.636,0
100224,7/29/15,T,13.4688,0
100224,7/30/15,T,10.584,0
100224,7/31/15,T,13.1376,0
100224,8/1/15,T,12.744,0
100224,8/2/15,T,13.1976,0
100224,8/3/15,T,10.9416,0
100224,8/4/15,T,13.5,0
100224,8/5/15,T,8.856,0
100224,8/6/15,T,8.8704,0
100224,8/7/15,T,8.5536,0
100224,8/8/15,T,12.3552,0
100224,8/9/15,T,10.9392,0
100224,8/10/15,T,11.1456,0
100224,8/11/15,T,12.7968,0
100224,8/12/15,T,10.1136,0
100224,8/13/15,T,10.1136,0
100224,8/14/15,T,10.836,0
100224,8/15/15,T,9.0816,0
100224,8/16/15,T,9.0816,0
100224,8/17/15,T,10.3824,0
100224,8/18/15,T,9.0816,0
100224,8/19/15,T,7.9464,0
100224,8/20/15,T,12.7968,0
100224,8/21/15,T,12.9888,0
100224,8/22/15,T,13.0944,0
100224,8/23/15,T,23.4192,0
100224,8/24/15,T,13.6656,0
100224,8/25/15,T,14.5008,0
100224,8/26/15,T,9.792,0
100224,8/27/15,T,12.9024,0
100224,8/28/15,T,11.9568,0
100224,8/29/15,T,10.8288,0
100224,8/30/15,T,10.6032,0
100224,8/31/15,T,9.384,0
100224,9/1/15,T,11.772,0
100224,9/2/15,T,13.5792,0
100224,9/3/15,T,10.3776,0
100224,9/4/15,T,8.6856,0
100224,9/5/15,T,10.476,0
100224,9/6/15,T,10.7088,0
100224,9/7/15,T,13.8,0
100224,9/8/15,T,12.96,0
100224,9/9/15,T,9.18,0
100224,9/10/15,T,8.208,0
100224,9/11/15,T,10.857517,0
100224,9/12/15,T,9.060171,0
100224,9/13/15,T,12.6336,0
100224,9/14/15,T,10.853867,0
100224,9/15/15,T,12.5832,0
100224,9/16/15,T,14.76,0
100224,9/17/15,T,12.7296,0
100224,9/18/15,T,16.0704,0
100224,9/19/15,T,11.6424,0
100224,9/20/15,T,12.8928,0
100224,9/21/15,T,21.3744,0
100224,9/22/15,T,16.632,0
100224,9/23/15,T,14.4,0
100224,9/24/15,T,19.824,0
100224,9/25/15,T,14.5728,0
100224,9/26/15,T,12.0528,0
100224,9/27/15,T,15.4344,0
100224,9/28/15,T,14.652,0
100224,9/29/15,T,10.7328,0
100224,9/30/15,T,10.2816,0
100224,10/1/15,T,13.5864,0
100224,10/2/15,T,14.3208,0
100224,10/3/15,T,12.7296,0
100224,10/4/15,T,12.852,0
100224,10/5/15,T,0,0
100224,10/6/15,T,21.3744,0
100224,10/7/15,T,13.68,0
100224,10/8/15,T,13.392,0
100224,10/9/15,T,15.4224,0
100224,10/10/15,T,12.0048,0
100224,10/11/15,T,18.5976,0
100224,10/12/15,T,11.328,0
100224,10/13/15,T,12.5856,0
100224,10/14/15,T,14.8944,0
100224,10/15/15,T,16.2192,0
100224,10/16/15,T,12.2016,0
100224,10/17/15,T,13.3632,0
100224,10/18/15,T,18.5328,0
100224,10/19/15,T,15.1776,0
100224,10/20/15,T,20.832,0
100224,10/21/15,T,21.8448,0
100224,10/22/15,T,17.1456,0
100224,10/23/15,T,22.3608,0
100224,10/24/15,T,18.2016,0
100224,10/25/15,T,22.9632,0
100224,10/26/15,T,24.696,0
100224,10/27/15,T,25.44,0
100224,10/28/15,T,19.44,0
100224,10/29/15,T,20.88,0
100224,10/30/15,T,21.6,0
100224,10/31/15,T,25.2,0
100224,11/1/15,T,25.68,0
100224,11/2/15,T,25.608,0
100224,11/3/15,T,17.8848,0
100224,11/4/15,T,18.0576,0
100224,11/5/15,T,15.84,0
100224,11/6/15,T,20.2536,0
100224,11/7/15,T,23.808,0
100224,11/8/15,T,12.036,0
100224,11/9/15,T,13.8768,0
100224,11/10/15,T,12.1776,0
100224,11/11/15,T,19.6224,0
100224,11/12/15,T,27.84,0
100224,11/13/15,T,23.28,0
100224,11/14/15,T,27.36,0
100224,11/15/15,T,20.88,0
100224,11/16/15,T,23.28,0
100224,11/17/15,T,18.48,0
100224,11/18/15,T,20.4,0
100224,11/19/15,T,27.36,0
100224,11/20/15,T,28.8,0
100224,11/21/15,T,29.52,0
100224,11/22/15,T,22.56,0
100224,11/23/15,T,25.68,0
100224,11/24/15,T,20.88,0
100224,11/25/15,T,20.16,0
100224,11/26/15,T,23.28,0
100224,11/27/15,T,29.28,0
100224,11/28/15,T,23.04,0
100224,11/29/15,T,20.4,0
100224,11/30/15,T,24.96,0
100224,12/1/15,T,22.08,0
100224,12/2/15,T,24.96,0
100224,12/3/15,T,29.76,0
100224,12/4/15,T,28.08,0
100224,12/5/15,T,22.08,0
100224,12/6/15,T,25.68,0
100224,12/7/15,T,21.6,0
100224,12/8/15,T,18.48,0
100224,12/9/15,T,28.32,0
100224,12/10/15,T,24.24,0
100224,12/11/15,T,20.64,0
100224,12/12/15,T,30,0
100224,12/13/15,T,27.36,0
100224,12/14/15,T,26.4,0
100224,12/15/15,T,23.52,0
100224,12/16/15,T,15.3576,0
100224,12/17/15,T,27.36,0
100224,12/18/15,T,25.44,0
100224,12/19/15,T,23.52,0
100224,12/20/15,T,24.96,0
100224,12/21/15,T,0,0
100224,12/22/15,T,26.0352,0
100224,12/23/15,T,25.92,0
100224,12/24/15,T,22.32,0
100224,12/25/15,T,27.84,0
100224,12/26/15,T,28.56,0
100224,12/27/15,T,22.32,0
100224,12/28/15,T,21.12,0
100224,12/29/15,T,27.7992,0
100224,12/30/15,T,24.24,0
100224,12/31/15,T,27.84,0
100224,1/1/16,T,30,0
100224,1/2/16,T,28.56,0
100224,1/3/16,T,21.6,0
100224,1/4/16,T,21.36,0
100224,1/5/16,T,26.4,0
100224,1/6/16,T,23.76,0
100224,1/7/16,T,24.24,0
100224,1/8/16,T,26.22,0
100224,1/9/16,T,29.04,0
100224,1/10/16,T,19.2,0
100224,1/11/16,T,23.76,0
100224,1/12/16,T,23.28,0
100224,1/13/16,T,26.88,0
100224,1/14/16,T,28.8,0
100224,1/15/16,T,24.72,0
100224,1/16/16,T,22.8,0
100224,1/17/16,T,26.4,0
100224,1/18/16,T,23.5224,0
100224,1/19/16,T,18,0
100224,1/20/16,T,26.88,0
100224,1/21/16,T,19.44,0
100224,1/22/16,T,22.08,0
100224,1/23/16,T,27.6,0
100224,1/24/16,T,22.56,0
100224,1/25/16,T,23.76,0
100224,1/26/16,T,18.96,0
100224,1/27/16,T,19.92,0
100224,1/28/16,T,29.52,0
100224,1/29/16,T,23.28,0
100224,1/30/16,T,20.64,0
100224,1/31/16,T,18,0
100224,2/1/16,T,26.64,0
100224,2/2/16,T,24.48,0
100224,2/3/16,T,24.48,0
100224,2/4/16,T,21.6,0
100224,2/5/16,T,19.92,0
100224,2/6/16,T,0,0
100224,2/7/16,T,0,0
100224,2/8/16,T,0,0
100224,2/9/16,T,0,0
100224,2/10/16,T,0,0
100224,2/11/16,T,7.4784,0
100224,2/12/16,T,11.2488,0
100224,2/13/16,T,8.9424,0
100224,2/14/16,T,10.044,0
100224,2/15/16,T,10.3488,0
100224,2/16/16,T,9.504,0
100224,2/17/16,T,10.8768,0
100224,2/18/16,T,11.088,0
100224,2/19/16,T,12.0744,0
100224,2/20/16,T,9.804,0
100224,2/21/16,T,9.7776,0
100224,2/22/16,T,11.7936,0
100224,2/23/16,T,7.56,0
100224,2/24/16,T,10.824,0
100224,2/25/16,T,9.216,0
100224,2/26/16,T,8.64,0
100224,2/27/16,T,7.776,0
100224,2/28/16,T,11.0448,0
100224,2/29/16,T,11.424,0
100224,3/1/16,T,9.7344,0
100224,3/2/16,T,10.464,0
100224,3/3/16,T,9.216,0
100224,3/4/16,T,10.248,0
100224,3/5/16,T,0,0
100224,3/6/16,T,13.0296,0
100224,3/7/16,T,0,1
100224,3/8/16,T,0,0
100224,3/9/16,T,0,0
100224,3/10/16,T,0,0
100224,3/11/16,T,0,0
100224,3/12/16,T,8.9856,0
100224,3/13/16,T,19.2,0
100224,3/14/16,T,26.16,0
100224,3/15/16,T,18.24,0
100224,3/16/16,T,18.72,0
100224,3/17/16,T,18.72,0
100224,3/18/16,T,12.24,0
100224,3/19/16,T,0,0
100224,3/20/16,T,0,0
100224,3/21/16,T,0,0
100224,3/22/16,T,0,0
100224,3/23/16,T,0,0
100224,3/24/16,T,0,0
100224,3/25/16,T,0,0
100224,3/26/16,T,0,0
100224,3/27/16,T,18.96,0
100224,3/28/16,T,28.32,0
100224,3/29/16,T,26.4,0
100224,3/30/16,T,23.76,0
100224,3/31/16,T,20.4,0
100224,4/1/16,T,19.008,0
100224,4/2/16,T,15.3504,0
100224,4/3/16,T,18.3264,0
100224,4/4/16,T,16.2336,0
100224,4/5/16,T,9.936,0
100224,4/6/16,T,10.1952,0
100224,4/7/16,T,1.6896,0
100224,4/8/16,T,2.7936,0
100224,4/9/16,T,11.7312,0
100224,4/10/16,T,13.4784,0
100224,4/11/16,T,10.8,0
100224,4/12/16,T,13.6416,0
100224,4/13/16,T,12.972,0
100224,4/14/16,T,11.772,0
100224,4/15/16,T,9.0816,0
100224,4/16/16,T,9.18,0
100224,4/17/16,T,10.3776,0
100224,4/18/16,T,10.032,0
100224,4/19/16,T,8.3664,0
100224,4/20/16,T,0.996,0
100224,4/21/16,T,12.42,0
100224,4/22/16,T,13.8528,0
100224,4/23/16,T,17.856,0
100224,4/24/16,T,0,0
100224,4/25/16,T,0,0
100224,4/26/16,T,0,0
100224,4/27/16,T,0,0
100224,4/28/16,T,0,0
100224,4/29/16,T,0,0
100224,4/30/16,T,0,0
100224,5/1/16,T,0,0
100224,5/2/16,T,0,0
100224,5/3/16,T,0,0
100224,5/4/16,T,0,0
100224,5/5/16,T,0,0
100224,5/6/16,T,0,0
100224,5/7/16,T,0,0
100224,5/8/16,T,0,0
100224,5/9/16,T,0,0
100224,5/10/16,T,0,0
100224,5/11/16,T,0,0
100224,5/12/16,T,0,0
100224,5/13/16,T,0,0
100224,5/14/16,T,0,0
100224,5/15/16,T,0,0
100224,5/16/16,T,0,0
100224,5/17/16,T,0,0
100224,5/18/16,T,0,0
100224,5/19/16,T,0,0
100224,5/20/16,T,0,0
100224,5/21/16,T,0,0
100224,5/22/16,T,0,0
100224,5/23/16,T,0,0
100224,5/24/16,T,0,0
100224,5/25/16,T,0,0
100224,5/26/16,T,0,0
100224,5/27/16,T,0,0
100224,5/28/16,T,0,0
100224,5/29/16,T,0,0
100224,5/30/16,T,0,0
100224,5/31/16,T,0,0
100224,6/1/16,T,0,0
100224,6/2/16,T,0,0
100224,6/3/16,T,0,0
100224,6/4/16,T,0,0
100224,6/5/16,T,0,0
100224,6/6/16,T,0,0
100224,6/7/16,T,11.9952,0
100224,6/8/16,T,0,0
100224,6/9/16,T,0,0
100224,6/10/16,T,0,0
100224,6/11/16,T,0,0
100224,6/12/16,T,0,0
100224,6/13/16,T,0,0
100224,6/14/16,T,0,0
100224,6/15/16,T,0,0
100224,6/16/16,T,0,0
100224,6/17/16,T,0,0
100224,6/18/16,T,0,0
100224,6/19/16,T,0,0
100224,6/20/16,T,0,0
100224,6/21/16,T,0,0
100224,6/22/16,T,0,0
100224,6/23/16,T,0,0
100224,6/24/16,T,0,0
100224,6/25/16,T,0,0
100224,6/26/16,T,0,0
100224,6/27/16,T,0,0
100224,6/28/16,T,0,0
100224,6/29/16,T,0,0
100224,6/30/16,T,0,0
100224,7/1/16,T,0,0
100224,7/2/16,T,0,0
100224,7/3/16,T,0,0
100224,7/4/16,T,0,0
100224,7/5/16,T,0,0
100224,7/6/16,T,0,0
100224,7/7/16,T,0,0
100224,7/8/16,T,0,0
100224,7/9/16,T,0,0
100224,7/10/16,T,0,0
100224,7/11/16,T,0,0
100224,7/12/16,T,0,0
100224,7/13/16,T,0,0
100224,7/14/16,T,0,0
100224,7/15/16,T,0,0
100224,7/16/16,T,0,0
100224,7/17/16,T,0,0
100224,7/18/16,T,0,0
100224,7/19/16,T,0,0
100224,7/20/16,T,0,0
100224,7/21/16,T,0,0
100224,7/22/16,T,0,0
100224,7/23/16,T,0,0
100224,7/24/16,T,0,0
100224,7/25/16,T,0,0
100224,7/26/16,T,0,0
100224,7/27/16,T,0,0
100224,7/28/16,T,0,0
100224,7/29/16,T,0,0
100224,7/30/16,T,0,0
100224,7/31/16,T,0,0
100224,8/1/16,T,0,0
100224,8/2/16,T,0,0
100224,8/3/16,T,0,0
100224,8/4/16,T,0,0
100224,8/5/16,T,0,0
100224,8/6/16,T,0,0
100224,8/7/16,T,0,0
100224,8/8/16,T,0,0
100224,8/9/16,T,0,0
100224,8/10/16,T,0,0
100224,8/11/16,T,0,0
100224,8/12/16,T,0,0
100224,8/13/16,T,0,0
100224,8/14/16,T,0,0
100224,8/15/16,T,0,0
100224,8/16/16,T,0,0
100224,8/17/16,T,0,0
100224,8/18/16,T,0,0
100224,8/19/16,T,0,0
100224,8/20/16,T,0,0
100224,8/21/16,T,0,0
100224,8/22/16,T,0,0
100224,8/23/16,T,0,0
100224,8/24/16,T,0,0
100224,8/25/16,T,0,0
100224,8/26/16,T,0,0
100224,8/27/16,T,0,0
100224,8/28/16,T,0,0
100224,8/29/16,T,0,0
100224,8/30/16,T,0,0
100224,8/31/16,T,0,0
100224,9/1/16,T,0,0
100224,9/2/16,T,0,0
100224,9/3/16,T,0,0
100224,9/4/16,T,0,0
100224,9/5/16,T,0,0
100224,9/6/16,T,0,0
100224,9/7/16,T,0,0
100224,9/8/16,T,0,0
100224,9/9/16,T,0,0
100224,9/10/16,T,0,0
100224,9/11/16,T,0,0
100224,9/12/16,T,0,0
100224,9/13/16,T,0,0
100224,9/14/16,T,0,0
100224,9/15/16,T,0,0
100224,9/16/16,T,0,0
100224,9/17/16,T,0,0
100224,9/18/16,T,0,0
100224,9/19/16,T,0,0
100224,9/20/16,T,0,0
100224,9/21/16,T,0,0
100224,9/22/16,T,0,0
100224,9/23/16,T,0,0
100224,9/24/16,T,0,0
100224,9/25/16,T,0,0
100224,9/26/16,T,0,0
100224,9/27/16,T,0,0
100224,9/28/16,T,0,0
100224,9/29/16,T,0,0
100224,9/30/16,T,0,0
100224,10/1/16,T,0,0
100224,10/2/16,T,0,0
100224,10/3/16,T,0,0
100224,10/4/16,T,0,0
100224,10/5/16,T,0,0
100224,10/6/16,T,0,0
100224,10/7/16,T,0,0
100224,10/8/16,T,0,0
100224,10/9/16,T,0,0
100224,10/10/16,T,0,0
100224,10/11/16,T,0,0
100224,10/12/16,T,0,0
100224,10/13/16,T,0,0
100224,10/14/16,T,0,0
100224,10/15/16,T,0,0
100224,10/16/16,T,0,0
100224,10/17/16,T,0,0
100224,10/18/16,T,0,0
100224,10/19/16,T,0,0
100224,10/20/16,T,0,0
100224,10/21/16,T,0,0
100224,10/22/16,T,0,0
100224,10/23/16,T,0,0
100224,10/24/16,T,0,0
100224,10/25/16,T,0,0
100224,10/26/16,T,0,0
100224,10/27/16,T,0,0
100224,10/28/16,T,0,0
100224,10/29/16,T,0,0
100224,10/30/16,T,0,0
100224,10/31/16,T,0,0
100224,11/1/16,T,0,0
100224,11/2/16,T,0,0
100224,11/3/16,T,0,0
100224,11/4/16,T,0,0
100224,11/5/16,T,0,0
100224,11/6/16,T,0,0
100224,11/7/16,T,0,0
100224,11/8/16,T,0,0
100224,11/9/16,T,0,0
100224,11/10/16,T,0,0
100224,11/11/16,T,0,0
100224,11/12/16,T,0,0
100224,11/13/16,T,0,0
100224,11/14/16,T,0,0
100224,11/15/16,T,0,0
100224,11/16/16,T,0,0
100224,11/17/16,T,0,0
100224,11/18/16,T,0,0
100224,11/19/16,T,0,0
100224,11/20/16,T,0,0
100224,11/21/16,T,0,0
100224,11/22/16,T,0,0
100224,11/23/16,T,0,0
100224,11/24/16,T,0,0
100224,11/25/16,T,0,0
100224,11/26/16,T,0,0
100224,11/27/16,T,0,0
100224,11/28/16,T,0,0
100224,11/29/16,T,0,0
100224,11/30/16,T,0,0
100224,12/1/16,T,0,0
100225,12/2/14,T,12.134483,0
100225,12/3/14,T,12.128571,0
100225,12/4/14,T,11.3464,0
100225,12/5/14,T,10.380646,0
100225,12/6/14,T,10.19088,0
100225,12/7/14,T,7.768,0
100225,12/8/14,T,11.852035,0
100225,12/9/14,T,7.3872,0
100225,12/10/14,T,10.503771,0
100225,12/11/14,T,10.31592,0
100225,12/12/14,T,10.225895,0
100225,12/13/14,T,11.096,0
100225,12/14/14,T,7.987765,0
100225,12/15/14,T,9.44295,0
100225,12/16/14,T,9.63072,0
100225,12/17/14,T,7.3872,0
100225,12/18/14,T,24.96,0
100225,12/19/14,T,19.44,0
100225,12/20/14,T,22.56,0
100225,12/21/14,T,24.24,0
100225,12/22/14,T,26.64,0
100225,12/23/14,T,21.84,0
100225,12/24/14,T,23.04,0
100225,12/25/14,T,22.08,0
100225,12/26/14,T,19.44,0
100225,12/27/14,T,28.08,0
100225,12/28/14,T,26.4,0
100225,12/29/14,T,29.04,0
100225,12/30/14,T,26.4,0
100225,12/31/14,T,28.8,0
100225,1/1/15,T,18.24,0
100225,1/2/15,T,29.04,0
100225,1/3/15,T,19.68,0
100225,1/4/15,T,29.76,0
100225,1/5/15,T,20.88,0
100225,1/6/15,T,25.92,0
100225,1/7/15,T,22.32,0
100225,1/8/15,T,18.24,0
100225,1/9/15,T,27.84,0
100225,1/10/15,T,24.48,0
100225,1/11/15,T,22.56,0
100225,1/12/15,T,27.84,0
100225,1/13/15,T,24.72,0
100225,1/14/15,T,21.6,0
100225,1/15/15,T,24.72,0
100225,1/16/15,T,28.08,0
100225,1/17/15,T,25.2,0
100225,1/18/15,T,19.92,0
100225,1/19/15,T,19.44,0
100225,1/20/15,T,29.76,0
100225,1/21/15,T,29.28,0
100225,1/22/15,T,25.92,0
100225,1/23/15,T,20.88,0
100225,1/24/15,T,30,0
100225,1/25/15,T,20.64,0
100225,1/26/15,T,12.96,0
100225,1/27/15,T,29.52,0
100225,1/28/15,T,28.56,0
100225,1/29/15,T,20.16,0
100225,1/30/15,T,22.32,0
100225,1/31/15,T,18.24,0
100225,2/1/15,T,28.08,0
100225,2/2/15,T,21.12,0
100225,2/3/15,T,24.48,0
100225,2/4/15,T,26.16,0
100225,2/5/15,T,26.4,0
100225,2/6/15,T,18.24,0
100225,2/7/15,T,20.64,0
100225,2/8/15,T,29.52,0
100225,2/9/15,T,22.56,0
100225,2/10/15,T,24.72,0
100225,2/11/15,T,18.72,0
100225,2/12/15,T,29.52,0
100225,2/13/15,T,26.16,0
100225,2/14/15,T,18.48,0
100225,2/15/15,T,19.68,0
100225,2/16/15,T,21.36,0
100225,2/17/15,T,21.84,0
100225,2/18/15,T,26.64,0
100225,2/19/15,T,18,0
100225,2/20/15,T,26.64,0
100225,2/21/15,T,28.08,0
100225,2/22/15,T,22.8,0
100225,2/23/15,T,29.28,0
100225,2/24/15,T,23.52,0
100225,2/25/15,T,20.16,0
100225,2/26/15,T,24.24,0
100225,2/27/15,T,21.36,0
100225,2/28/15,T,21.6,0
100225,3/1/15,T,22.08,0
100225,3/2/15,T,15.6952,0
100225,3/3/15,T,20.2696,0
100225,3/4/15,T,27.12,0
100225,3/5/15,T,18.48,0
100225,3/6/15,T,18,0
100225,3/7/15,T,28.08,0
100225,3/8/15,T,19.971,0
100225,3/9/15,T,22.8,0
100225,3/10/15,T,20.88,0
100225,3/11/15,T,24.72,0
100225,3/12/15,T,18.24,0
100225,3/13/15,T,20.16,0
100225,3/14/15,T,19.68,0
100225,3/15/15,T,18,0
100225,3/16/15,T,21.12,0
100225,3/17/15,T,25.2,0
100225,3/18/15,T,29.04,0
100225,3/19/15,T,28.32,0
100225,3/20/15,T,24.72,0
100225,3/21/15,T,18.816,0
100225,3/22/15,T,25.2,0
100225,3/23/15,T,25.2,0
100225,3/24/15,T,28.32,0
100225,3/25/15,T,21.36,0
100225,3/26/15,T,29.52,0
100225,3/27/15,T,24.24,0
100225,3/28/15,T,25.92,0
100225,3/29/15,T,19.92,0
100225,3/30/15,T,19.2,0
100225,3/31/15,T,24.48,0
100225,4/1/15,T,19.92,0
100225,4/2/15,T,30,0
100225,4/3/15,T,18,0
100225,4/4/15,T,0,0
100225,4/5/15,T,23.5466,0
100225,4/6/15,T,18,0
100225,4/7/15,T,19.44,0
100225,4/8/15,T,27.36,0
100225,4/9/15,T,21.84,0
100225,4/10/15,T,24.24,0
100225,4/11/15,T,27.12,0
100225,4/12/15,T,27.36,0
100225,4/13/15,T,26.88,0
100225,4/14/15,T,26.16,0
100225,4/15/15,T,29.28,0
100225,4/16/15,T,22.56,0
100225,4/17/15,T,24.72,0
100225,4/18/15,T,21.6,0
100225,4/19/15,T,23.04,0
100225,4/20/15,T,27.36,0
100225,4/21/15,T,21.6,0
100225,4/22/15,T,20.16,0
100225,4/23/15,T,30,0
100225,4/24/15,T,18.24,0
100225,4/25/15,T,28.32,0
100225,4/26/15,T,19.68,0
100225,4/27/15,T,24.72,0
100225,4/28/15,T,27.12,0
100225,4/29/15,T,22.32,0
100225,4/30/15,T,21.6,0
100225,5/1/15,T,21.36,0
100225,5/2/15,T,26.64,0
100225,5/3/15,T,18.24,0
100225,5/4/15,T,21.84,0
100225,5/5/15,T,25.44,0
100225,5/6/15,T,23.28,0
100225,5/7/15,T,23.28,0
100225,5/8/15,T,26.4,0
100225,5/9/15,T,29.04,0
100225,5/10/15,T,27.12,0
100225,5/11/15,T,18.48,0
100225,5/12/15,T,29.52,0
100225,5/13/15,T,24.96,0
100225,5/14/15,T,19.68,0
100225,5/15/15,T,19.44,0
100225,5/16/15,T,19.2,0
100225,5/17/15,T,20.88,0
100225,5/18/15,T,19.68,0
100225,5/19/15,T,19.44,0
100225,5/20/15,T,20.64,0
100225,5/21/15,T,24.72,0
100225,5/22/15,T,23.28,0
100225,5/23/15,T,27.36,0
100225,5/24/15,T,19.2,0
100225,5/25/15,T,19.2,0
100225,5/26/15,T,22.8,0
100225,5/27/15,T,16.031,0
100225,5/28/15,T,26.16,0
100225,5/29/15,T,29.04,0
100225,5/30/15,T,28.56,0
100225,5/31/15,T,18.96,0
100225,6/1/15,T,29.52,0
100225,6/2/15,T,29.04,0
100225,6/3/15,T,28.56,0
100225,6/4/15,T,21.12,0
100225,6/5/15,T,25.68,0
100225,6/6/15,T,24.96,0
100225,6/7/15,T,21.84,0
100225,6/8/15,T,22.8,0
100225,6/9/15,T,21.0483,0
100225,6/10/15,T,0,0
100225,6/11/15,T,0,0
100225,6/12/15,T,0,0
100225,6/13/15,T,0,0
100225,6/14/15,T,0,0
100225,6/15/15,T,0,0
100225,6/16/15,T,0,0
100225,6/17/15,T,0,0
100225,6/18/15,T,0,0
100225,6/19/15,T,27.84,0
100225,6/20/15,T,16.1061,0
100225,6/21/15,T,22.32,0
100225,6/22/15,T,27.6,0
100225,6/23/15,T,23.28,0
100225,6/24/15,T,22.56,0
100225,6/25/15,T,18.24,0
100225,6/26/15,T,23.76,0
100225,6/27/15,T,19.44,0
100225,6/28/15,T,21.36,0
100225,6/29/15,T,24.48,0
100225,6/30/15,T,20.16,0
100225,7/1/15,T,23.52,0
100225,7/2/15,T,19.68,0
100225,7/3/15,T,21.36,0
100225,7/4/15,T,28.08,0
100225,7/5/15,T,19.2,0
100225,7/6/15,T,27.84,0
100225,7/7/15,T,29.76,0
100225,7/8/15,T,20.88,0
100225,7/9/15,T,28.56,0
100225,7/10/15,T,25.44,0
100225,7/11/15,T,23.52,0
100225,7/12/15,T,22.32,0
100225,7/13/15,T,27.6,0
100225,7/14/15,T,21.6,0
100225,7/15/15,T,27.36,0
100225,7/16/15,T,18.24,0
100225,7/17/15,T,18,0
100225,7/18/15,T,26.16,0
100225,7/19/15,T,24.48,0
100225,7/20/15,T,24.24,0
100225,7/21/15,T,26.16,0
100225,7/22/15,T,29.76,0
100225,7/23/15,T,29.04,0
100225,7/24/15,T,21.84,0
100225,7/25/15,T,22.08,0
100225,7/26/15,T,20.16,0
100225,7/27/15,T,0,1
100225,7/28/15,T,22.6914,0
100225,7/29/15,T,20.4,0
100225,7/30/15,T,25.68,0
100225,7/31/15,T,20.4,0
100225,8/1/15,T,24.72,0
100225,8/2/15,T,26.64,0
100225,8/3/15,T,24.96,0
100225,8/4/15,T,22.08,0
100225,8/5/15,T,27.6,0
100225,8/6/15,T,19.68,0
100225,8/7/15,T,23.04,0
100225,8/8/15,T,24.96,0
100225,8/9/15,T,25.68,0
100225,8/10/15,T,22.08,0
100225,8/11/15,T,25.2,0
100225,8/12/15,T,18.24,0
100225,8/13/15,T,27.84,0
100225,8/14/15,T,24.72,0
100225,8/15/15,T,18.24,0
100225,8/16/15,T,23.7864,0
100225,8/17/15,T,22.8,0
100225,8/18/15,T,28.8,0
100225,8/19/15,T,27.36,0
100225,8/20/15,T,26.88,0
100225,8/21/15,T,23.76,0
100225,8/22/15,T,19.2,0
100225,8/23/15,T,18.24,0
100225,8/24/15,T,18,0
100225,8/25/15,T,21.6,0
100225,8/26/15,T,20.64,0
100225,8/27/15,T,24.72,0
100225,8/28/15,T,18.96,0
100225,8/29/15,T,19.44,0
100225,8/30/15,T,21.6,0
100225,8/31/15,T,21.84,0
100225,9/1/15,T,25.2,0
100225,9/2/15,T,22.8,0
100225,9/3/15,T,26.16,0
100225,9/4/15,T,24.24,0
100225,9/5/15,T,22.32,0
100225,9/6/15,T,19.2,0
100225,9/7/15,T,18.72,0
100225,9/8/15,T,26.88,0
100225,9/9/15,T,23.76,0
100225,9/10/15,T,22.56,0
100225,9/11/15,T,28.052566,0
100225,9/12/15,T,20.858871,0
100225,9/13/15,T,29.28,0
100225,9/14/15,T,29.72877,0
100225,9/15/15,T,23.52,0
100225,9/16/15,T,25.44,0
100225,9/17/15,T,27.36,0
100225,9/18/15,T,28.8,0
100225,9/19/15,T,25.2,0
100225,9/20/15,T,27.6,0
100225,9/21/15,T,21.6,0
100225,9/22/15,T,19.2,0
100225,9/23/15,T,21.84,0
100225,9/24/15,T,18.72,0
100225,9/25/15,T,18.24,0
100225,9/26/15,T,27.6,0
100225,9/27/15,T,27.12,0
100225,9/28/15,T,28.8,0
100225,9/29/15,T,23.52,0
100225,9/30/15,T,23.04,0
100225,10/1/15,T,22.32,0
100225,10/2/15,T,25.44,0
100225,10/3/15,T,24.24,0
100225,10/4/15,T,19.2,0
100225,10/5/15,T,21.84,0
100225,10/6/15,T,20.4,0
100225,10/7/15,T,28.8,0
100225,10/8/15,T,18.48,0
100225,10/9/15,T,28.32,0
100225,10/10/15,T,18.24,0
100225,10/11/15,T,18,0
100225,10/12/15,T,21.12,0
100225,10/13/15,T,14.6703,0
100225,10/14/15,T,25.92,0
100225,10/15/15,T,20.88,0
100225,10/16/15,T,27.6,0
100225,10/17/15,T,19.44,0
100225,10/18/15,T,18.24,0
100225,10/19/15,T,21.6,0
100225,10/20/15,T,23.04,0
100225,10/21/15,T,27.36,0
100225,10/22/15,T,23.52,0
100225,10/23/15,T,20.16,0
100225,10/24/15,T,28.8,0
100225,10/25/15,T,19.68,0
100225,10/26/15,T,18.48,0
100225,10/27/15,T,21.6,0
100225,10/28/15,T,28.32,0
100225,10/29/15,T,22.32,0
100225,10/30/15,T,20.4,0
100225,10/31/15,T,20.64,0
100225,11/1/15,T,20.7442,0
100225,11/2/15,T,22.08,0
100225,11/3/15,T,20.16,0
100225,11/4/15,T,26.4,0
100225,11/5/15,T,26.88,0
100225,11/6/15,T,20.88,0
100225,11/7/15,T,27.84,0
100225,11/8/15,T,18.48,0
100225,11/9/15,T,18.72,0
100225,11/10/15,T,20.64,0
100225,11/11/15,T,19.68,0
100225,11/12/15,T,23.28,0
100225,11/13/15,T,22.32,0
100225,11/14/15,T,20.64,0
100225,11/15/15,T,25.6259,0
100225,11/16/15,T,19.44,0
100225,11/17/15,T,26.0961,0
100225,11/18/15,T,29.28,0
100225,11/19/15,T,28.56,0
100225,11/20/15,T,22.32,0
100225,11/21/15,T,30,0
100225,11/22/15,T,25.44,0
100225,11/23/15,T,27.12,0
100225,11/24/15,T,21.6,0
100225,11/25/15,T,26.4,0
100225,11/26/15,T,26.4,0
100225,11/27/15,T,29.76,0
100225,11/28/15,T,23.04,0
100225,11/29/15,T,29.28,0
100225,11/30/15,T,29.04,0
100225,12/1/15,T,23.04,0
100225,12/2/15,T,21.84,0
100225,12/3/15,T,27.36,0
100225,12/4/15,T,19.92,0
100225,12/5/15,T,18.48,0
100225,12/6/15,T,24.96,0
100225,12/7/15,T,20.88,0
100225,12/8/15,T,19.44,0
100225,12/9/15,T,24.24,0
100225,12/10/15,T,27.6,0
100225,12/11/15,T,26.64,0
100225,12/12/15,T,21.36,0
100225,12/13/15,T,26.3536,0
100225,12/14/15,T,21.12,0
100225,12/15/15,T,26.16,0
100225,12/16/15,T,26.64,0
100225,12/17/15,T,24.96,0
100225,12/18/15,T,19.2,0
100225,12/19/15,T,24.205,0
100225,12/20/15,T,27.36,0
100225,12/21/15,T,14.4936,0
100225,12/22/15,T,18.5464,0
100225,12/23/15,T,18,0
100225,12/24/15,T,18,0
100225,12/25/15,T,29.76,0
100225,12/26/15,T,19.68,0
100225,12/27/15,T,21.6,0
100225,12/28/15,T,26.4,0
100225,12/29/15,T,27.84,0
100225,12/30/15,T,25.2,0
100225,12/31/15,T,25.2,0
100225,1/1/16,T,26.88,0
100225,1/2/16,T,30,0
100225,1/3/16,T,29.52,0
100225,1/4/16,T,21.186,0
100225,1/5/16,T,29.28,0
100225,1/6/16,T,20.16,0
100225,1/7/16,T,23.04,0
100225,1/8/16,T,18.72,0
100225,1/9/16,T,28.8,0
100225,1/10/16,T,28.8,0
100225,1/11/16,T,29.76,0
100225,1/12/16,T,21.36,0
100225,1/13/16,T,28.56,0
100225,1/14/16,T,22.32,0
100225,1/15/16,T,28.08,0
100225,1/16/16,T,23.76,0
100225,1/17/16,T,22.6368,0
100225,1/18/16,T,18.48,0
100225,1/19/16,T,20.64,0
100225,1/20/16,T,28.32,0
100225,1/21/16,T,20.64,0
100225,1/22/16,T,27.36,0
100225,1/23/16,T,24.96,0
100225,1/24/16,T,19.92,0
100225,1/25/16,T,22.8,0
100225,1/26/16,T,17.9872,0
100225,1/27/16,T,18.72,0
100225,1/28/16,T,19.44,0
100225,1/29/16,T,20.16,0
100225,1/30/16,T,22.32,0
100225,1/31/16,T,19.44,0
100225,2/1/16,T,19.44,0
100225,2/2/16,T,30,0
100225,2/3/16,T,18.24,0
100225,2/4/16,T,19.2,0
100225,2/5/16,T,28.56,0
100225,2/6/16,T,27.36,0
100225,2/7/16,T,21.36,0
100225,2/8/16,T,21.6,0
100225,2/9/16,T,16.207,0
100225,2/10/16,T,24.96,0
100225,2/11/16,T,25.2,0
100225,2/12/16,T,26.4,0
100225,2/13/16,T,22.08,0
100225,2/14/16,T,26.64,0
100225,2/15/16,T,18.24,0
100225,2/16/16,T,19.68,0
100225,2/17/16,T,25.68,0
100225,2/18/16,T,26.4,0
100225,2/19/16,T,20.64,0
100225,2/20/16,T,24.24,0
100225,2/21/16,T,19.68,0
100225,2/22/16,T,0,0
100225,2/23/16,T,9.266,0
100225,2/24/16,T,26.4,0
100225,2/25/16,T,18.96,0
100225,2/26/16,T,12.7988,0
100225,2/27/16,T,24.138,0
100225,2/28/16,T,20.16,0
100225,2/29/16,T,24.72,0
100225,3/1/16,T,19.68,0
100225,3/2/16,T,19.68,0
100225,3/3/16,T,28.08,0
100225,3/4/16,T,22.32,0
100225,3/5/16,T,26.16,0
100225,3/6/16,T,20.64,0
100225,3/7/16,T,26.16,0
100225,3/8/16,T,28.8,0
100225,3/9/16,T,21.12,0
100225,3/10/16,T,23.28,0
100225,3/11/16,T,28.8,0
100225,3/12/16,T,27.3296,0
100225,3/13/16,T,30,0
100225,3/14/16,T,26.4,0
100225,3/15/16,T,20.88,0
100225,3/16/16,T,23.52,0
100225,3/17/16,T,27.12,0
100225,3/18/16,T,23.28,0
100225,3/19/16,T,19.92,0
100225,3/20/16,T,18.72,0
100225,3/21/16,T,22.08,0
100225,3/22/16,T,18.96,0
100225,3/23/16,T,25.68,0
100225,3/24/16,T,29.76,0
100225,3/25/16,T,26.4,0
100225,3/26/16,T,30,0
100225,3/27/16,T,12.3785,0
100225,3/28/16,T,29.04,0
100225,3/29/16,T,14.9916,0
100225,3/30/16,T,29.28,0
100225,3/31/16,T,23.28,0
100225,4/1/16,T,23.76,0
100225,4/2/16,T,25.2,0
100225,4/3/16,T,20.88,0
100225,4/4/16,T,29.76,0
100225,4/5/16,T,26.4,0
100225,4/6/16,T,28.32,0
100225,4/7/16,T,24.24,0
100225,4/8/16,T,25.2,0
100225,4/9/16,T,27.36,0
100225,4/10/16,T,18,0
100225,4/11/16,T,28.32,0
100225,4/12/16,T,19.44,0
100225,4/13/16,T,22.32,0
100225,4/14/16,T,19.68,0
100225,4/15/16,T,21.12,0
100225,4/16/16,T,28.08,0
100225,4/17/16,T,19.68,0
100225,4/18/16,T,24.24,0
100225,4/19/16,T,27.6,0
100225,4/20/16,T,24.24,0
100225,4/21/16,T,26.16,0
100225,4/22/16,T,23.04,0
100225,4/23/16,T,22.56,0
100225,4/24/16,T,23.04,0
100225,4/25/16,T,28.56,0
100225,4/26/16,T,25.92,0
100225,4/27/16,T,26.88,0
100225,4/28/16,T,28.56,0
100225,4/29/16,T,29.76,0
100225,4/30/16,T,21.6,0
100225,5/1/16,T,25.2,0
100225,5/2/16,T,20.64,0
100225,5/3/16,T,26.4,0
100225,5/4/16,T,20.16,0
100225,5/5/16,T,24.4145,0
100225,5/6/16,T,22.8,0
100225,5/7/16,T,29.76,0
100225,5/8/16,T,24.96,0
100225,5/9/16,T,23.76,0
100225,5/10/16,T,27.84,0
100225,5/11/16,T,27.36,0
100225,5/12/16,T,27.36,0
100225,5/13/16,T,18.72,0
100225,5/14/16,T,27.6,0
100225,5/15/16,T,29.04,0
100225,5/16/16,T,13.034,0
100225,5/17/16,T,22.8,0
100225,5/18/16,T,29.76,0
100225,5/19/16,T,25.2756,0
100225,5/20/16,T,28.8,0
100225,5/21/16,T,28.32,0
100225,5/22/16,T,27.84,0
100225,5/23/16,T,26.64,0
100225,5/24/16,T,29.52,0
100225,5/25/16,T,25.92,0
100225,5/26/16,T,21.84,0
100225,5/27/16,T,26.88,0
100225,5/28/16,T,25.68,0
100225,5/29/16,T,25.92,0
100225,5/30/16,T,22.8,0
100225,5/31/16,T,22.56,0
100225,6/1/16,T,30,0
100225,6/2/16,T,30,0
100225,6/3/16,T,26.166145,0
100225,6/4/16,T,20.16,0
100225,6/5/16,T,27.84,0
100225,6/6/16,T,28.56,0
100225,6/7/16,T,29.04,0
100225,6/8/16,T,27.36,0
100225,6/9/16,T,18.72,0
100225,6/10/16,T,22.32,0
100225,6/11/16,T,26.88,0
100225,6/12/16,T,18.24,0
100225,6/13/16,T,18.48,0
100225,6/14/16,T,22.56,0
100225,6/15/16,T,29.04,0
100225,6/16/16,T,25.44,0
100225,6/17/16,T,28.8,0
100225,6/18/16,T,23.52,0
100225,6/19/16,T,21.12,0
100225,6/20/16,T,25.2,0
100225,6/21/16,T,26.4,0
100225,6/22/16,T,23.04,0
100225,6/23/16,T,21.84,0
100225,6/24/16,T,18,0
100225,6/25/16,T,25.92,0
100225,6/26/16,T,23.28,0
100225,6/27/16,T,28.56,0
100225,6/28/16,T,29.28,0
100225,6/29/16,T,22.32,0
100225,6/30/16,T,26.16,0
100225,7/1/16,T,21.36,0
100225,7/2/16,T,25.44,0
100225,7/3/16,T,10.1871,0
100225,7/4/16,T,19.209,0
100225,7/5/16,T,26.4,0
100225,7/6/16,T,28.56,0
100225,7/7/16,T,19.2,0
100225,7/8/16,T,29.04,0
100225,7/9/16,T,26.4,0
100225,7/10/16,T,19.68,0
100225,7/11/16,T,20.16,0
100225,7/12/16,T,26.64,0
100225,7/13/16,T,22.56,0
100225,7/14/16,T,27.12,0
100225,7/15/16,T,26.4,0
100225,7/16/16,T,19.92,0
100225,7/17/16,T,27.6,0
100225,7/18/16,T,28.32,0
100225,7/19/16,T,19.92,0
100225,7/20/16,T,23.04,0
100225,7/21/16,T,25.2,0
100225,7/22/16,T,24.24,0
100225,7/23/16,T,28.32,0
100225,7/24/16,T,27.12,0
100225,7/25/16,T,20.64,0
100225,7/26/16,T,18,0
100225,7/27/16,T,19.44,0
100225,7/28/16,T,18.24,0
100225,7/29/16,T,21.36,0
100225,7/30/16,T,19.92,0
100225,7/31/16,T,27.6,0
100225,8/1/16,T,18.96,0
100225,8/2/16,T,27.84,0
100225,8/3/16,T,27.84,0
100225,8/4/16,T,18.48,0
100225,8/5/16,T,29.76,0
100225,8/6/16,T,19.44,0
100225,8/7/16,T,28.32,0
100225,8/8/16,T,23.28,0
100225,8/9/16,T,28.08,0
100225,8/10/16,T,26.88,0
100225,8/11/16,T,20.64,0
100225,8/12/16,T,25.44,0
100225,8/13/16,T,18,0
100225,8/14/16,T,18,0
100225,8/15/16,T,30,0
100225,8/16/16,T,18,0
100225,8/17/16,T,24.96,0
100225,8/18/16,T,28.56,0
100225,8/19/16,T,24.72,0
100225,8/20/16,T,22.08,0
100225,8/21/16,T,22.56,0
100225,8/22/16,T,20.4,0
100225,8/23/16,T,28.56,0
100225,8/24/16,T,24.96,0
100225,8/25/16,T,26.16,0
100225,8/26/16,T,21.12,0
100225,8/27/16,T,25.2,0
100225,8/28/16,T,14.6795,0
100225,8/29/16,T,28.8,0
100225,8/30/16,T,28.08,0
100225,8/31/16,T,19.68,0
100225,9/1/16,T,21.36,0
100225,9/2/16,T,22.08,0
100225,9/3/16,T,29.04,0
100225,9/4/16,T,21.36,0
100225,9/5/16,T,20.16,0
100225,9/6/16,T,22.56,0
100225,9/7/16,T,24.96,0
100225,9/8/16,T,28.8,0
100225,9/9/16,T,18.72,0
100225,9/10/16,T,18.48,0
100225,9/11/16,T,20.16,0
100225,9/12/16,T,27.84,0
100225,9/13/16,T,28.32,0
100225,9/14/16,T,28.8,0
100225,9/15/16,T,27.84,0
100225,9/16/16,T,23.52,0
100225,9/17/16,T,22.08,0
100225,9/18/16,T,20.16,0
100225,9/19/16,T,27.84,0
100225,9/20/16,T,23.28,0
100225,9/21/16,T,24.48,0
100225,9/22/16,T,24.72,0
100225,9/23/16,T,21.36,0
100225,9/24/16,T,25.2,0
100225,9/25/16,T,23.28,0
100225,9/26/16,T,21.12,0
100225,9/27/16,T,29.76,0
100225,9/28/16,T,21.6,0
100225,9/29/16,T,20.88,0
100225,9/30/16,T,19.44,0
100225,10/1/16,T,20.64,0
100225,10/2/16,T,18.72,0
100225,10/3/16,T,24.96,0
100225,10/4/16,T,22.32,0
100225,10/5/16,T,27.84,0
100225,10/6/16,T,23.52,0
100225,10/7/16,T,18.96,0
100225,10/8/16,T,22.32,0
100225,10/9/16,T,19.2,0
100225,10/10/16,T,19.92,0
100225,10/11/16,T,21.12,0
100225,10/12/16,T,25.2,0
100225,10/13/16,T,20.16,0
100225,10/14/16,T,22.6543,0
100225,10/15/16,T,29.52,0
100225,10/16/16,T,12.5632,0
100225,10/17/16,T,16.0918,0
100225,10/18/16,T,29.04,0
100225,10/19/16,T,25.92,0
100225,10/20/16,T,18.96,0
100225,10/21/16,T,22.56,0
100225,10/22/16,T,29.52,0
100225,10/23/16,T,21.6,0
100225,10/24/16,T,21.6,0
100225,10/25/16,T,23.76,0
100225,10/26/16,T,25.2,0
100225,10/27/16,T,18,0
100225,10/28/16,T,23.04,0
100225,10/29/16,T,28.08,0
100225,10/30/16,T,21.6,0
100225,10/31/16,T,24.72,0
100225,11/1/16,T,18.72,0
100225,11/2/16,T,21.12,0
100225,11/3/16,T,9.5711,0
100225,11/4/16,T,0,0
100225,11/5/16,T,0,0
100225,11/6/16,T,7.215,0
100225,11/7/16,T,19.68,0
100225,11/8/16,T,23.76,0
100225,11/9/16,T,21.36,0
100225,11/10/16,T,19.92,0
100225,11/11/16,T,24.72,0
100225,11/12/16,T,29.76,0
100225,11/13/16,T,23.76,0
100225,11/14/16,T,19.44,0
100225,11/15/16,T,24.72,0
100225,11/16/16,T,20.16,0
100225,11/17/16,T,22.08,0
100225,11/18/16,T,18.24,0
100225,11/19/16,T,28.8,0
100225,11/20/16,T,24.96,0
100225,11/21/16,T,27.6,0
100225,11/22/16,T,25.44,0
100225,11/23/16,T,20.64,0
100225,11/24/16,T,21.36,0
100225,11/25/16,T,26.16,0
100225,11/26/16,T,28.56,0
100225,11/27/16,T,20.16,0
100225,11/28/16,T,29.04,0
100225,11/29/16,T,22.56,0
100225,11/30/16,T,28.32,0
100225,12/1/16,T,27.36,0
100226,12/2/14,T,0,0
100226,12/3/14,T,0,0
100226,12/4/14,T,0,0
100226,12/5/14,T,0,0
100226,12/6/14,T,0,0
100226,12/7/14,T,0,0
100226,12/8/14,T,0,0
100226,12/9/14,T,0,0
100226,12/10/14,T,0,0
100226,12/11/14,T,0,0
100226,12/12/14,T,0,0
100226,12/13/14,T,0,0
100226,12/14/14,T,0,0
100226,12/15/14,T,0,0
100226,12/16/14,T,0,0
100226,12/17/14,T,0,0
100226,12/18/14,T,22.32,0
100226,12/19/14,T,18.72,0
100226,12/20/14,T,21.84,0
100226,12/21/14,T,24.48,0
100226,12/22/14,T,18,0
100226,12/23/14,T,21.12,0
100226,12/24/14,T,24.96,0
100226,12/25/14,T,26.64,0
100226,12/26/14,T,25.2,0
100226,12/27/14,T,18.72,0
100226,12/28/14,T,28.32,0
100226,12/29/14,T,28.32,0
100226,12/30/14,T,26.64,0
100226,12/31/14,T,19.44,0
100226,1/1/15,T,26.4,0
100226,1/2/15,T,18.96,0
100226,1/3/15,T,28.08,0
100226,1/4/15,T,26.16,0
100226,1/5/15,T,29.04,0
100226,1/6/15,T,18.96,0
100226,1/7/15,T,24.48,0
100226,1/8/15,T,29.28,0
100226,1/9/15,T,22.56,0
100226,1/10/15,T,23.52,0
100226,1/11/15,T,13.6875,0
100226,1/12/15,T,13.6875,0
100226,1/13/15,T,30,0
100226,1/14/15,T,24.517037,0
100226,1/15/15,T,25.2,0
100226,1/16/15,T,23.52,0
100226,1/17/15,T,23.04,0
100226,1/18/15,T,20.4,0
100226,1/19/15,T,22.9632,0
100226,1/20/15,T,23.28,0
100226,1/21/15,T,21.6,0
100226,1/22/15,T,19.92,0
100226,1/23/15,T,18.48,0
100226,1/24/15,T,19.44,0
100226,1/25/15,T,19.44,0
100226,1/26/15,T,24.96,0
100226,1/27/15,T,21.12,0
100226,1/28/15,T,18.24,0
100226,1/29/15,T,30,0
100226,1/30/15,T,24.72,0
100226,1/31/15,T,22.56,0
100226,2/1/15,T,21.12,0
100226,2/2/15,T,25.68,0
100226,2/3/15,T,18.72,0
100226,2/4/15,T,26.64,0
100226,2/5/15,T,29.76,0
100226,2/6/15,T,20.88,0
100226,2/7/15,T,25.68,0
100226,2/8/15,T,28.08,0
100226,2/9/15,T,28.8,0
100226,2/10/15,T,26.4,0
100226,2/11/15,T,18.24,0
100226,2/12/15,T,29.28,0
100226,2/13/15,T,28.8,0
100226,2/14/15,T,20.0644,0
100226,2/15/15,T,24.24,0
100226,2/16/15,T,25.68,0
100226,2/17/15,T,18.48,0
100226,2/18/15,T,21.84,0
100226,2/19/15,T,21.12,0
100226,2/20/15,T,24.72,0
100226,2/21/15,T,25.44,0
100226,2/22/15,T,23.76,0
100226,2/23/15,T,21.6,0
100226,2/24/15,T,22.32,0
100226,2/25/15,T,24.48,0
100226,2/26/15,T,18.72,0
100226,2/27/15,T,27.84,0
100226,2/28/15,T,25.68,0
100226,3/1/15,T,22.8,0
100226,3/2/15,T,29.76,0
100226,3/3/15,T,23.52,0
100226,3/4/15,T,26.64,0
100226,3/5/15,T,24.72,0
100226,3/6/15,T,19.2,0
100226,3/7/15,T,24.48,0
100226,3/8/15,T,23.04,0
100226,3/9/15,T,26.88,0
100226,3/10/15,T,23.76,0
100226,3/11/15,T,19.68,0
100226,3/12/15,T,23.76,0
100226,3/13/15,T,21.84,0
100226,3/14/15,T,26.64,0
100226,3/15/15,T,27.6,0
100226,3/16/15,T,18,0
100226,3/17/15,T,20.16,0
100226,3/18/15,T,26.16,0
100226,3/19/15,T,24.48,0
100226,3/20/15,T,25.68,0
100226,3/21/15,T,26.64,0
100226,3/22/15,T,22.08,0
100226,3/23/15,T,24.24,0
100226,3/24/15,T,27.36,0
100226,3/25/15,T,27.6,0
100226,3/26/15,T,21.12,0
100226,3/27/15,T,20.4,0
100226,3/28/15,T,23.28,0
100226,3/29/15,T,19.44,0
100226,3/30/15,T,15.8406,0
100226,3/31/15,T,24.96,0
100226,4/1/15,T,24.96,0
100226,4/2/15,T,18.24,0
100226,4/3/15,T,28.8,0
100226,4/4/15,T,23.28,0
100226,4/5/15,T,23.52,0
100226,4/6/15,T,23.52,0
100226,4/7/15,T,28.32,0
100226,4/8/15,T,29.28,0
100226,4/9/15,T,25.92,0
100226,4/10/15,T,27.6,0
100226,4/11/15,T,25.92,0
100226,4/12/15,T,28.8,0
100226,4/13/15,T,19.2,0
100226,4/14/15,T,27.12,0
100226,4/15/15,T,26.88,0
100226,4/16/15,T,21.6,0
100226,4/17/15,T,23.52,0
100226,4/18/15,T,24.72,0
100226,4/19/15,T,26.4,0
100226,4/20/15,T,22.08,0
100226,4/21/15,T,29.76,0
100226,4/22/15,T,25.92,0
100226,4/23/15,T,25.68,0
100226,4/24/15,T,18.96,0
100226,4/25/15,T,26.16,0
100226,4/26/15,T,18,0
100226,4/27/15,T,27.84,0
100226,4/28/15,T,19.2,0
100226,4/29/15,T,27.84,0
100226,4/30/15,T,22.8,0
100226,5/1/15,T,27.6,0
100226,5/2/15,T,18.72,0
100226,5/3/15,T,27.12,0
100226,5/4/15,T,19.2,0
100226,5/5/15,T,18.8897,0
100226,5/6/15,T,9.5285,0
100226,5/7/15,T,11.571,0
100226,5/8/15,T,7.7748,0
100226,5/9/15,T,9.984,0
100226,5/10/15,T,9.7244,0
100226,5/11/15,T,13.09,0
100226,5/12/15,T,9.0477,0
100226,5/13/15,T,10.6812,0
100226,5/14/15,T,12.834,0
100226,5/15/15,T,18.576345,0
100226,5/16/15,T,22.5378,0
100226,5/17/15,T,16.15,0
100226,5/18/15,T,18.2548,0
100226,5/19/15,T,25.7979,0
100226,5/20/15,T,23.8035,0
100226,5/21/15,T,21.39,0
100226,5/22/15,T,19.8072,0
100226,5/23/15,T,20.16,0
100226,5/24/15,T,18,0
100226,5/25/15,T,20.16,0
100226,5/26/15,T,23.28,0
100226,5/27/15,T,30,0
100226,5/28/15,T,18.72,0
100226,5/29/15,T,20.64,0
100226,5/30/15,T,0,1
100226,5/31/15,T,0,0
100226,6/1/15,T,0,0
100226,6/2/15,T,7.2048,0
100226,6/3/15,T,5.8854,0
100226,6/4/15,T,5.2512,0
100226,6/5/15,T,6.649,0
100226,6/6/15,T,2.48,0
100226,6/7/15,T,4.332,0
100226,6/8/15,T,6.3504,0
100226,6/9/15,T,5.3059,0
100226,6/10/15,T,4.3055,0
100226,6/11/15,T,4.6495,0
100226,6/12/15,T,6.7035,0
100226,6/13/15,T,5.0685,0
100226,6/14/15,T,4.905,0
100226,6/15/15,T,5.341,0
100226,6/16/15,T,4.1965,0
100226,6/17/15,T,6.924,0
100226,6/18/15,T,5.1442,0
100226,6/19/15,T,5.6644,0
100226,6/20/15,T,7.015,0
100226,6/21/15,T,6.936,0
100226,6/22/15,T,5.7222,0
100226,6/23/15,T,6.1525,0
100226,6/24/15,T,5.4332,0
100226,6/25/15,T,5.4332,0
100226,6/26/15,T,7.0725,0
100226,6/27/15,T,4.913,0
100226,6/28/15,T,4.4275,0
100226,6/29/15,T,7.1995,0
100226,6/30/15,T,6.9381,0
100226,7/1/15,T,6.032,0
100226,7/2/15,T,5.0286,0
100226,7/3/15,T,6.1268,0
100226,7/4/15,T,4.7974,0
100226,7/5/15,T,6.4975,0
100226,7/6/15,T,6.2424,0
100226,7/7/15,T,4.335,0
100226,7/8/15,T,6.9,0
100226,7/9/15,T,4.6818,0
100226,7/10/15,T,5.0286,0
100226,7/11/15,T,5.0025,0
100226,7/12/15,T,6.5892,0
100226,7/13/15,T,5.3176,0
100226,7/14/15,T,6.924,0
100226,7/15/15,T,6.2893,0
100226,7/16/15,T,7.1094,0
100226,7/17/15,T,4.5583,0
100226,7/18/15,T,4.4506,0
100226,7/19/15,T,5.8956,0
100226,7/20/15,T,5.8075,0
100226,7/21/15,T,6.647,0
100226,7/22/15,T,6.4736,0
100226,7/23/15,T,6.1162,0
100226,7/24/15,T,6.647,0
100226,7/25/15,T,5.7123,0
100226,7/26/15,T,5.9431,0
100226,7/27/15,T,5.7526,0
100226,7/28/15,T,6.8663,0
100226,7/29/15,T,5.6066,0
100226,7/30/15,T,6.4736,0
100226,7/31/15,T,6.67,0
100226,8/1/15,T,6.4736,0
100226,8/2/15,T,6.1846,0
100226,8/3/15,T,6.7509,0
100226,8/4/15,T,5.1442,0
100226,8/5/15,T,5.3084,0
100226,8/6/15,T,7.1672,0
100226,8/7/15,T,5.336,0
100226,8/8/15,T,4.624,0
100226,8/9/15,T,6.5314,0
100226,8/10/15,T,6.936,0
100226,8/11/15,T,5.0286,0
100226,8/12/15,T,4.5662,0
100226,8/13/15,T,5.6066,0
100226,8/14/15,T,5.2507,0
100226,8/15/15,T,7.1709,0
100226,8/16/15,T,4.9622,0
100226,8/17/15,T,4.335,0
100226,8/18/15,T,5.4238,0
100226,8/19/15,T,5.6745,0
100226,8/20/15,T,6.2088,0
100226,8/21/15,T,7.139,0
100226,8/22/15,T,5.916,0
100226,8/23/15,T,5.0864,0
100226,8/24/15,T,6.785,0
100226,8/25/15,T,5.2598,0
100226,8/26/15,T,6.8204,0
100226,8/27/15,T,5.4625,0
100226,8/28/15,T,6.647,0
100226,8/29/15,T,6.0112,0
100226,8/30/15,T,5.3754,0
100226,8/31/15,T,4.9708,0
100226,9/1/15,T,4.7396,0
100226,9/2/15,T,4.37,0
100226,9/3/15,T,5.2507,0
100226,9/4/15,T,5.3661,0
100226,9/5/15,T,4.6818,0
100226,9/6/15,T,4.3852,0
100226,9/7/15,T,6.2316,0
100226,9/8/15,T,4.5662,0
100226,9/9/15,T,5.0776,0
100226,9/10/15,T,4.7891,0
100226,9/11/15,T,6.889279,0
100226,9/12/15,T,4.631714,0
100226,9/13/15,T,9.69,0
100226,9/14/15,T,6.59597,0
100226,9/15/15,T,8.122,0
100226,9/16/15,T,6.9834,0
100226,9/17/15,T,6.5484,0
100226,9/18/15,T,7.056,0
100226,9/19/15,T,6.4464,0
100226,9/20/15,T,6.963,0
100226,9/21/15,T,5.6248,0
100226,9/22/15,T,6.93,0
100226,9/23/15,T,5.418,0
100226,9/24/15,T,6.3832,0
100226,9/25/15,T,6.2034,0
100226,9/26/15,T,5.985,0
100226,9/27/15,T,7.749,0
100226,9/28/15,T,4.977,0
100226,9/29/15,T,6.4053,0
100226,9/30/15,T,5.5272,0
100226,10/1/15,T,5.8918,0
100226,10/2/15,T,7.7454,0
100226,10/3/15,T,7.8302,0
100226,10/4/15,T,5.4284,0
100226,10/5/15,T,6.2228,0
100226,10/6/15,T,7.4354,0
100226,10/7/15,T,6.3552,0
100226,10/8/15,T,8.0102,0
100226,10/9/15,T,6.8432,0
100226,10/10/15,T,7.7454,0
100226,10/11/15,T,5.6932,0
100226,10/12/15,T,7.8302,0
100226,10/13/15,T,6.9825,0
100226,10/14/15,T,7.7372,0
100226,10/15/15,T,6.5766,0
100226,10/16/15,T,6.5952,0
100226,10/17/15,T,7.6496,0
100226,10/18/15,T,6.3705,0
100226,10/19/15,T,6.3891,0
100226,10/20/15,T,7.3295,0
100226,10/21/15,T,5.4115,0
100226,10/22/15,T,7.3509,0
100226,10/23/15,T,8.1277,0
100226,10/24/15,T,6.3891,0
100226,10/25/15,T,6.6639,0
100226,10/26/15,T,5.1225,0
100226,10/27/15,T,5.3586,0
100226,10/28/15,T,7.3509,0
100226,10/29/15,T,8.5375,0
100226,10/30/15,T,7.9005,0
100226,10/31/15,T,7.2135,0
100226,11/1/15,T,5.1225,0
100226,11/2/15,T,6.7326,0
100226,11/3/15,T,7.2135,0
100226,11/4/15,T,6.0965,0
100226,11/5/15,T,8.0496,0
100226,11/6/15,T,7.266,0
100226,11/7/15,T,5.3048,0
100226,11/8/15,T,6.018,0
100226,11/9/15,T,6.4428,0
100226,11/10/15,T,7.384,0
100226,11/11/15,T,7.739,0
100226,11/12/15,T,8.023,0
100226,11/13/15,T,5.7348,0
100226,11/14/15,T,6.3898,0
100226,11/15/15,T,9.775,0
100226,11/16/15,T,6.0214,0
100226,11/17/15,T,8.6802,0
100226,11/18/15,T,6.0214,0
100226,11/19/15,T,9.0045,0
100226,11/20/15,T,6.7338,0
100226,11/21/15,T,8.6802,0
100226,11/22/15,T,6.256,0
100226,11/23/15,T,9.4622,0
100226,11/24/15,T,7.5854,0
100226,11/25/15,T,6.9598,0
100226,11/26/15,T,7.1162,0
100226,11/27/15,T,6.0214,0
100226,11/28/15,T,6.6555,0
100226,11/29/15,T,6.7338,0
100226,11/30/15,T,6.0214,0
100226,12/1/15,T,6.647,0
100226,12/2/15,T,8.7584,0
100226,12/3/15,T,7.8982,0
100226,12/4/15,T,8.211,0
100226,12/5/15,T,6.0996,0
100226,12/6/15,T,0,0
100226,12/7/15,T,6.6918,0
100226,12/8/15,T,10.7991,0
100226,12/9/15,T,7.4,0
100226,12/10/15,T,10.7295,0
100226,12/11/15,T,10.5228,0
100226,12/12/15,T,8.9585,0
100226,12/13/15,T,8.835,0
100226,12/14/15,T,7.527,0
100226,12/15/15,T,10.5403,0
100226,12/16/15,T,7.76,0
100226,12/17/15,T,7.275,0
100226,12/18/15,T,11.178,0
100226,12/19/15,T,9.165,0
100226,12/20/15,T,10.388,0
100226,12/21/15,T,10.5516,0
100226,12/22/15,T,8.4999,0
100226,12/23/15,T,8.228,0
100226,12/24/15,T,11.3256,0
100226,12/25/15,T,11.1205,0
100226,12/26/15,T,10.0116,0
100226,12/27/15,T,7.8975,0
100226,12/28/15,T,11.349,0
100226,12/29/15,T,10.1088,0
100226,12/30/15,T,8.5624,0
100226,12/31/15,T,7.3492,0
100226,1/1/16,T,8.8725,0
100226,1/2/16,T,9.2435,0
100226,1/3/16,T,7.3125,0
100226,1/4/16,T,10.14,0
100226,1/5/16,T,9.165,0
100226,1/6/16,T,8.347,0
100226,1/7/16,T,10.1146,0
100226,1/8/16,T,7.7578,0
100226,1/9/16,T,7.7657,0
100226,1/10/16,T,11.293,0
100226,1/11/16,T,13.031,0
100226,1/12/16,T,28.56,0
100226,1/13/16,T,23.52,0
100226,1/14/16,T,20.64,0
100226,1/15/16,T,27.7472,0
100226,1/16/16,T,22.8,0
100226,1/17/16,T,18.72,0
100226,1/18/16,T,22.32,0
100226,1/19/16,T,29.04,0
100226,1/20/16,T,19.68,0
100226,1/21/16,T,18,0
100226,1/22/16,T,22.32,0
100226,1/23/16,T,19.92,0
100226,1/24/16,T,18.24,0
100226,1/25/16,T,25.2,0
100226,1/26/16,T,25.2,0
100226,1/27/16,T,25.68,0
100226,1/28/16,T,20.4,0
100226,1/29/16,T,22.32,0
100226,1/30/16,T,18.24,0
100226,1/31/16,T,26.9838,0
100226,2/1/16,T,18.96,0
100226,2/2/16,T,21.84,0
100226,2/3/16,T,28.08,0
100226,2/4/16,T,29.76,0
100226,2/5/16,T,21.12,0
100226,2/6/16,T,20.16,0
100226,2/7/16,T,25.44,0
100226,2/8/16,T,22.32,0
100226,2/9/16,T,19.44,0
100226,2/10/16,T,24.48,0
100226,2/11/16,T,30,0
100226,2/12/16,T,18.72,0
100226,2/13/16,T,24.3984,0
100226,2/14/16,T,26.0848,0
100226,2/15/16,T,30,0
100226,2/16/16,T,21.6,0
100226,2/17/16,T,21.84,0
100226,2/18/16,T,27.36,0
100226,2/19/16,T,19.92,0
100226,2/20/16,T,29.04,0
100226,2/21/16,T,24.96,0
100226,2/22/16,T,28.32,0
100226,2/23/16,T,27.6,0
100226,2/24/16,T,27.84,0
100226,2/25/16,T,25.68,0
100226,2/26/16,T,20.64,0
100226,2/27/16,T,22.56,0
100226,2/28/16,T,24.24,0
100226,2/29/16,T,23.28,0
100226,3/1/16,T,18.72,0
100226,3/2/16,T,18,0
100226,3/3/16,T,28.8,0
100226,3/4/16,T,25.44,0
100226,3/5/16,T,19.68,0
100226,3/6/16,T,18.48,0
100226,3/7/16,T,28.32,0
100226,3/8/16,T,25.2,0
100226,3/9/16,T,28.8,0
100226,3/10/16,T,27.12,0
100226,3/11/16,T,27.6,0
100226,3/12/16,T,23.04,0
100226,3/13/16,T,27.12,0
100226,3/14/16,T,19.2,0
100226,3/15/16,T,24.24,0
100226,3/16/16,T,23.52,0
100226,3/17/16,T,20.64,0
100226,3/18/16,T,18.96,0
100226,3/19/16,T,18.36,0
100226,3/20/16,T,6.4688,0
100226,3/21/16,T,7.062,0
100226,3/22/16,T,5.293,0
100226,3/23/16,T,5.2745,0
100226,3/24/16,T,6.576,0
100226,3/25/16,T,5.8212,0
100226,3/26/16,T,6.5504,0
100226,3/27/16,T,8.85,0
100226,3/28/16,T,7.9032,0
100226,3/29/16,T,6.1232,0
100226,3/30/16,T,7.788,0
100226,3/31/16,T,7.476,0
100226,4/1/16,T,7.3954,0
100226,4/2/16,T,8.4912,0
100226,4/3/16,T,8.6229,0
100226,4/4/16,T,9.1388,0
100226,4/5/16,T,5.5275,0
100226,4/6/16,T,7.9596,0
100226,4/7/16,T,6.1171,0
100226,4/8/16,T,5.904,0
100226,4/9/16,T,8.6966,0
100226,4/10/16,T,4.64,0
100226,4/11/16,T,8.277,0
100226,4/12/16,T,8.0776,0
100226,4/13/16,T,10.325,0
100226,4/14/16,T,7.2376,0
100226,4/15/16,T,8.722,0
100226,4/16/16,T,7.654,0
100226,4/17/16,T,8.5728,0
100226,4/18/16,T,7.6188,0
100226,4/19/16,T,7.5364,0
100226,4/20/16,T,10.797,0
100226,4/21/16,T,10.4864,0
100226,4/22/16,T,10.4864,0
100226,4/23/16,T,10.3824,0
100226,4/24/16,T,7.1212,0
100226,4/25/16,T,9.5445,0
100226,4/26/16,T,7.11,0
100226,4/27/16,T,7.11,0
100226,4/28/16,T,9.828,0
100226,4/29/16,T,8.523,0
100226,4/30/16,T,11.4708,0
100226,5/1/16,T,11.151,0
100226,5/2/16,T,7.64,0
100226,5/3/16,T,11.4597,0
100226,5/4/16,T,8.5885,0
100226,5/5/16,T,10.3255,0
100226,5/6/16,T,7.334,0
100226,5/7/16,T,18.3946,0
100226,5/8/16,T,19.68,0
100226,5/9/16,T,18.6576,0
100226,5/10/16,T,25.8336,0
100226,5/11/16,T,26.16,0
100226,5/12/16,T,18.24,0
100226,5/13/16,T,24.72,0
100226,5/14/16,T,19.2,0
100226,5/15/16,T,25.92,0
100226,5/16/16,T,18,0
100226,5/17/16,T,28.32,0
100226,5/18/16,T,16.2099,0
100226,5/19/16,T,7.4518,0
100226,5/20/16,T,8.673,0
100226,5/21/16,T,6.5593,0
100226,5/22/16,T,8.0785,0
100226,5/23/16,T,8.36,0
100226,5/24/16,T,9.196,0
100226,5/25/16,T,8.208,0
100226,5/26/16,T,6.5188,0
100226,5/27/16,T,7.9001,0
100226,5/28/16,T,7.038,0
100226,5/29/16,T,6.545,0
100226,5/30/16,T,9.968,0
100226,5/31/16,T,9.879,0
100226,6/1/16,T,8.188,0
100226,6/2/16,T,11.0608,0
100226,6/3/16,T,16.8129,0
100226,6/4/16,T,6.8552,0
100226,6/5/16,T,7.0824,0
100226,6/6/16,T,9.828,0
100226,6/7/16,T,7.917,0
100226,6/8/16,T,8.554,0
100226,6/9/16,T,8.2628,0
100226,6/10/16,T,0,0
100226,6/11/16,T,8.502,0
100226,6/12/16,T,9.555,0
100226,6/13/16,T,10.545,0
100226,6/14/16,T,9.7156,0
100226,6/15/16,T,10.62,0
100226,6/16/16,T,8.0262,0
100226,6/17/16,T,8.3848,0
100226,6/18/16,T,7.6299,0
100226,6/19/16,T,10.614,0
100226,6/20/16,T,8.5932,0
100226,6/21/16,T,7.1094,0
100226,6/22/16,T,8.4196,0
100226,6/23/16,T,10.416,0
100226,6/24/16,T,10.2424,0
100226,6/25/16,T,6.5892,0
100226,6/26/16,T,7.848,0
100226,6/27/16,T,10.3779,0
100226,6/28/16,T,8.4768,0
100226,6/29/16,T,10.4363,0
100226,6/30/16,T,9.261,0
100226,7/1/16,T,10.443,0
100226,7/2/16,T,8.7615,0
100226,7/3/16,T,7.6368,0
100226,7/4/16,T,3.0184,0
100226,7/5/16,T,5.8225,0
100226,7/6/16,T,7.6257,0
100226,7/7/16,T,7.535,0
100226,7/8/16,T,6.987,0
100226,7/9/16,T,7.4196,0
100226,7/10/16,T,5.2745,0
100226,7/11/16,T,7.4665,0
100226,7/12/16,T,7.0074,0
100226,7/13/16,T,7.1925,0
100226,7/14/16,T,5.5485,0
100226,7/15/16,T,6.7326,0
100226,7/16/16,T,5.2745,0
100226,7/17/16,T,6.6445,0
100226,7/18/16,T,6.0456,0
100226,7/19/16,T,7.535,0
100226,7/20/16,T,6.5075,0
100226,7/21/16,T,7.7631,0
100226,7/22/16,T,5.6855,0
100226,7/23/16,T,8.4501,0
100226,7/24/16,T,5.504,0
100226,7/25/16,T,6.3756,0
100226,7/26/16,T,6.2122,0
100226,7/27/16,T,7.755,0
100226,7/28/16,T,7.5756,0
100226,7/29/16,T,7.5756,0
100226,7/30/16,T,5.822,0
100226,7/31/16,T,7.668,0
100226,8/1/16,T,6.177,0
100226,8/2/16,T,15.3216,0
100226,8/3/16,T,10.4662,0
100226,8/4/16,T,14.9691,0
100226,8/5/16,T,3.465,0
100226,8/6/16,T,7.3509,0
100226,8/7/16,T,6.8013,0
100226,8/8/16,T,7.5813,0
100226,8/9/16,T,8.0379,0
100226,8/10/16,T,7.2822,0
100226,8/11/16,T,5.8738,0
100226,8/12/16,T,8.0155,0
100226,8/13/16,T,8.591,0
100226,8/14/16,T,5.508,0
100226,8/15/16,T,6.9644,0
100226,8/16/16,T,9.1044,0
100226,8/17/16,T,7.3355,0
100226,8/18/16,T,7.5036,0
100226,8/19/16,T,6.9264,0
100226,8/20/16,T,6.708,0
100226,8/21/16,T,10.3168,0
100226,8/22/16,T,7.7004,0
100226,8/23/16,T,8.932,0
100226,8/24/16,T,9.4185,0
100226,8/25/16,T,6.8255,0
100226,8/26/16,T,8.9355,0
100226,8/27/16,T,9.1428,0
100226,8/28/16,T,7.9184,0
100226,8/29/16,T,7.5482,0
100226,8/30/16,T,7.6475,0
100226,8/31/16,T,8.877,0
100226,9/1/16,T,7.1823,0
100226,9/2/16,T,7.227,0
100226,9/3/16,T,6.279,0
100226,9/4/16,T,8.2416,0
100226,9/5/16,T,10.0068,0
100226,9/6/16,T,6.601,0
100226,9/7/16,T,6.1985,0
100226,9/8/16,T,7.3255,0
100226,9/9/16,T,6.9488,0
100226,9/10/16,T,8.1507,0
100226,9/11/16,T,6.0375,0
100226,9/12/16,T,8.3121,0
100226,9/13/16,T,7.245,0
100226,9/14/16,T,7.0209,0
100226,9/15/16,T,6.5367,0
100226,9/16/16,T,9.9015,0
100226,9/17/16,T,9.338,0
100226,9/18/16,T,8.9355,0
100226,9/19/16,T,8.7156,0
100226,9/20/16,T,6.9488,0
100226,9/21/16,T,9.1191,0
100226,9/22/16,T,6.6815,0
100226,9/23/16,T,9.016,0
100226,9/24/16,T,8.2915,0
100226,9/25/16,T,7.263,0
100226,9/26/16,T,8.533,0
100226,9/27/16,T,7.084,0
100226,9/28/16,T,7.7934,0
100226,9/29/16,T,9.982,0
100226,9/30/16,T,9.016,0
100226,10/1/16,T,10.0192,0
100226,10/2/16,T,7.4244,0
100226,10/3/16,T,7.9695,0
100226,10/4/16,T,8.1305,0
100226,10/5/16,T,8.4735,0
100226,10/6/16,T,7.263,0
100226,10/7/16,T,6.5205,0
100226,10/8/16,T,8.694,0
100226,10/9/16,T,7.728,0
100226,10/10/16,T,6.7788,0
100226,10/11/16,T,9.3148,0
100226,10/12/16,T,7.3876,0
100226,10/13/16,T,6.9402,0
100226,10/14/16,T,8.7527,0
100226,10/15/16,T,9.4185,0
100226,10/16/16,T,9.0384,0
100226,10/17/16,T,9.2345,0
100226,10/18/16,T,9.016,0
100226,10/19/16,T,8.694,0
100226,10/20/16,T,7.1378,0
100226,10/21/16,T,6.2139,0
100226,10/22/16,T,6.0225,0
100226,10/23/16,T,7.0664,0
100226,10/24/16,T,8.4735,0
100226,10/25/16,T,9.7405,0
100226,10/26/16,T,9.2575,0
100226,10/27/16,T,8.694,0
100226,10/28/16,T,8.7963,0
100226,10/29/16,T,8.7527,0
100226,10/30/16,T,9.3728,0
100226,10/31/16,T,9.9015,0
100226,11/1/16,T,7.5051,0
100226,11/2/16,T,7.6475,0
100226,11/3/16,T,8.9936,0
100226,11/4/16,T,8.3928,0
100226,11/5/16,T,8.694,0
100226,11/6/16,T,8.5118,0
100226,11/7/16,T,9.8454,0
100226,11/8/16,T,7.567,0
100226,11/9/16,T,9.1542,0
100226,11/10/16,T,7.406,0
100226,11/11/16,T,7.1823,0
100226,11/12/16,T,9.4754,0
100226,11/13/16,T,6.44,0
100226,11/14/16,T,6.0525,0
100226,11/15/16,T,9.3148,0
100226,11/16/16,T,6.44,0
100226,11/17/16,T,7.6285,0
100226,11/18/16,T,6.0225,0
100226,11/19/16,T,6.1028,0
100226,11/20/16,T,9.4754,0
100226,11/21/16,T,9.016,0
100226,11/22/16,T,7.7088,0
100226,11/23/16,T,8.533,0
100226,11/24/16,T,9.2805,0
100226,11/25/16,T,9.9015,0
100226,11/26/16,T,8.7745,0
100226,11/27/16,T,9.2805,0
100226,11/28/16,T,8.5542,0
100226,11/29/16,T,8.1305,0
100226,11/30/16,T,8.7745,0
100226,12/1/16,T,7.4244,0
100227,12/2/14,T,16.588634,0
100227,12/3/14,T,14.533371,0
100227,12/4/14,T,13.607556,0
100227,12/5/14,T,18.845538,0
100227,12/6/14,T,19.176192,0
100227,12/7/14,T,17.682,0
100227,12/8/14,T,17.669426,0
100227,12/9/14,T,16.798255,0
100227,12/10/14,T,14.317714,0
100227,12/11/14,T,16.34904,0
100227,12/12/14,T,22.154779,0
100227,12/13/14,T,17.3304,0
100227,12/14/14,T,18.349835,0
100227,12/15/14,T,26.2752,0
100227,12/16/14,T,20.41536,0
100227,12/17/14,T,22.241829,0
100227,12/18/14,T,7.3656,0
100227,12/19/14,T,8.316,0
100227,12/20/14,T,8.2368,0
100227,12/21/14,T,9.8208,0
100227,12/22/14,T,8.2368,0
100227,12/23/14,T,5.94,0
100227,12/24/14,T,7.3656,0
100227,12/25/14,T,9.9,0
100227,12/26/14,T,6.336,0
100227,12/27/14,T,9.0288,0
100227,12/28/14,T,9.504,0
100227,12/29/14,T,7.2072,0
100227,12/30/14,T,9.8208,0
100227,12/31/14,T,6.9696,0
100227,1/1/15,T,7.2072,0
100227,1/2/15,T,7.2864,0
100227,1/3/15,T,9.5832,0
100227,1/4/15,T,6.8904,0
100227,1/5/15,T,8.2368,0
100227,1/6/15,T,6.1776,0
100227,1/7/15,T,8.3952,0
100227,1/8/15,T,7.4496,0
100227,1/9/15,T,6.0984,0
100227,1/10/15,T,8.4744,0
100227,1/11/15,T,8.316,0
100227,1/12/15,T,7.3656,0
100227,1/13/15,T,7.4448,0
100227,1/14/15,T,9.888889,0
100227,1/15/15,T,6.8904,0
100227,1/16/15,T,7.6824,0
100227,1/17/15,T,8.2368,0
100227,1/18/15,T,8.7912,0
100227,1/19/15,T,9.0288,0
100227,1/20/15,T,7.9992,0
100227,1/21/15,T,9.3456,0
100227,1/22/15,T,7.3656,0
100227,1/23/15,T,7.0488,0
100227,1/24/15,T,9.8208,0
100227,1/25/15,T,8.5536,0
100227,1/26/15,T,6.732,0
100227,1/27/15,T,7.9872,0
100227,1/28/15,T,7.6032,0
100227,1/29/15,T,9.3696,0
100227,1/30/15,T,5.94,0
100227,1/31/15,T,7.296,0
100227,2/1/15,T,9.3696,0
100227,2/2/15,T,6.4512,0
100227,2/3/15,T,8.2944,0
100227,2/4/15,T,6.6048,0
100227,2/5/15,T,8.1408,0
100227,2/6/15,T,7.6032,0
100227,2/7/15,T,8.3712,0
100227,2/8/15,T,8.1096,0
100227,2/9/15,T,9.0768,0
100227,2/10/15,T,9.216,0
100227,2/11/15,T,0.576,0
100227,2/12/15,T,8.232,0
100227,2/13/15,T,8.928,0
100227,2/14/15,T,6.7728,0
100227,2/15/15,T,7.5072,0
100227,2/16/15,T,7.1808,0
100227,2/17/15,T,6.8904,0
100227,2/18/15,T,8.1576,0
100227,2/19/15,T,8.1408,0
100227,2/20/15,T,7.3656,0
100227,2/21/15,T,9.504,0
100227,2/22/15,T,9.0288,0
100227,2/23/15,T,5.94,0
100227,2/24/15,T,7.524,0
100227,2/25/15,T,8.316,0
100227,2/26/15,T,9.8208,0
100227,2/27/15,T,6.4944,0
100227,2/28/15,T,6.8112,0
100227,3/1/15,T,8.2368,0
100227,3/2/15,T,7.128,0
100227,3/3/15,T,7.9992,0
100227,3/4/15,T,8.3952,0
100227,3/5/15,T,8.9496,0
100227,3/6/15,T,6.8904,0
100227,3/7/15,T,5.94,0
100227,3/8/15,T,9.8208,0
100227,3/9/15,T,8.1576,0
100227,3/10/15,T,7.3656,0
100227,3/11/15,T,5.94,0
100227,3/12/15,T,8.3952,0
100227,3/13/15,T,8.9496,0
100227,3/14/15,T,8.7912,0
100227,3/15/15,T,9.0288,0
100227,3/16/15,T,9.3456,0
100227,3/17/15,T,7.2072,0
100227,3/18/15,T,8.0784,0
100227,3/19/15,T,7.128,0
100227,3/20/15,T,7.0488,0
100227,3/21/15,T,8.3952,0
100227,3/22/15,T,9.504,0
100227,3/23/15,T,9.504,0
100227,3/24/15,T,7.8408,0
100227,3/25/15,T,0.5976,0
100227,3/26/15,T,8.6112,0
100227,3/27/15,T,8.7048,0
100227,3/28/15,T,8.316,0
100227,3/29/15,T,8.4048,0
100227,3/30/15,T,6.7728,0
100227,3/31/15,T,9.7104,0
100227,4/1/15,T,7.0176,0
100227,4/2/15,T,9.792,0
100227,4/3/15,T,9.384,0
100227,4/4/15,T,9.2208,0
100227,4/5/15,T,8.8944,0
100227,4/6/15,T,6.7728,0
100227,4/7/15,T,6.6096,0
100227,4/8/15,T,6.936,0
100227,4/9/15,T,8.2416,0
100227,4/10/15,T,7.7616,0
100227,4/11/15,T,7.2624,0
100227,4/12/15,T,9.3456,0
100227,4/13/15,T,6.5736,0
100227,4/14/15,T,7.2624,0
100227,4/15/15,T,9.2208,0
100227,4/16/15,T,6.7728,0
100227,4/17/15,T,6.8112,0
100227,4/18/15,T,8.7912,0
100227,4/19/15,T,7.6824,0
100227,4/20/15,T,7.0488,0
100227,4/21/15,T,9.4248,0
100227,4/22/15,T,8.0784,0
100227,4/23/15,T,7.3656,0
100227,4/24/15,T,8.4744,0
100227,4/25/15,T,8.4744,0
100227,4/26/15,T,6.8904,0
100227,4/27/15,T,6.6528,0
100227,4/28/15,T,7.9992,0
100227,4/29/15,T,7.6032,0
100227,4/30/15,T,5.76,0
100227,5/1/15,T,6.4512,0
100227,5/2/15,T,5.9136,0
100227,5/3/15,T,7.2192,0
100227,5/4/15,T,9.3696,0
100227,5/5/15,T,6.2208,0
100227,5/6/15,T,8.6784,0
100227,5/7/15,T,9.2928,0
100227,5/8/15,T,6.912,0
100227,5/9/15,T,6.6816,0
100227,5/10/15,T,8.064,0
100227,5/11/15,T,8.832,0
100227,5/12/15,T,7.4496,0
100227,5/13/15,T,6.144,0
100227,5/14/15,T,7.4496,0
100227,5/15/15,T,6.7896,0
100227,5/16/15,T,6.4728,0
100227,5/17/15,T,9.8736,0
100227,5/18/15,T,8.3232,0
100227,5/19/15,T,6.9696,0
100227,5/20/15,T,7.2072,0
100227,5/21/15,T,6.0192,0
100227,5/22/15,T,8.1408,0
100227,5/23/15,T,9.216,0
100227,5/24/15,T,6.7584,0
100227,5/25/15,T,7.296,0
100227,5/26/15,T,6.2976,0
100227,5/27/15,T,8.5248,0
100227,5/28/15,T,6.9888,0
100227,5/29/15,T,8.3712,0
100227,5/30/15,T,9.4464,0
100227,5/31/15,T,8.6784,0
100227,6/1/15,T,8.1408,0
100227,6/2/15,T,6.9888,0
100227,6/3/15,T,9.4464,0
100227,6/4/15,T,7.9104,0
100227,6/5/15,T,9.0624,0
100227,6/6/15,T,6.4512,0
100227,6/7/15,T,6.8352,0
100227,6/8/15,T,8.2944,0
100227,6/9/15,T,5.76,0
100227,6/10/15,T,9.0624,0
100227,6/11/15,T,8.2944,0
100227,6/12/15,T,6.696,0
100227,6/13/15,T,7.9608,0
100227,6/14/15,T,7.7376,0
100227,6/15/15,T,9.2256,0
100227,6/16/15,T,6.6216,0
100227,6/17/15,T,7.7568,0
100227,6/18/15,T,8.6016,0
100227,6/19/15,T,7.4256,0
100227,6/20/15,T,9.1872,0
100227,6/21/15,T,8.3952,0
100227,6/22/15,T,8.3952,0
100227,6/23/15,T,7.296,0
100227,6/24/15,T,6.6048,0
100227,6/25/15,T,8.0352,0
100227,6/26/15,T,6.4728,0
100227,6/27/15,T,8.1096,0
100227,6/28/15,T,7.6632,0
100227,6/29/15,T,6.1752,0
100227,6/30/15,T,5.6544,0
100227,7/1/15,T,6.5472,0
100227,7/2/15,T,6.7704,0
100227,7/3/15,T,7.6032,0
100227,7/4/15,T,6.528,0
100227,7/5/15,T,6.8448,0
100227,7/6/15,T,8.6304,0
100227,7/7/15,T,8.1096,0
100227,7/8/15,T,8.3328,0
100227,7/9/15,T,6.6216,0
100227,7/10/15,T,6.5472,0
100227,7/11/15,T,9.0768,0
100227,7/12/15,T,7.488,0
100227,7/13/15,T,7.92,0
100227,7/14/15,T,8.136,0
100227,7/15/15,T,8.352,0
100227,7/16/15,T,7.128,0
100227,7/17/15,T,9,0
100227,7/18/15,T,7.2168,0
100227,7/19/15,T,6.408,0
100227,7/20/15,T,8.136,0
100227,7/21/15,T,8.556,0
100227,7/22/15,T,7.2168,0
100227,7/23/15,T,6.9192,0
100227,7/24/15,T,6.5472,0
100227,7/25/15,T,7.128,0
100227,7/26/15,T,6.696,0
100227,7/27/15,T,0,0
100227,7/28/15,T,5.9136,0
100227,7/29/15,T,6.3168,0
100227,7/30/15,T,9.3,0
100227,7/31/15,T,6.0264,0
100227,8/1/15,T,7.812,0
100227,8/2/15,T,5.8776,0
100227,8/3/15,T,6.6216,0
100227,8/4/15,T,7.2168,0
100227,8/5/15,T,9.0768,0
100227,8/6/15,T,5.8032,0
100227,8/7/15,T,7.2912,0
100227,8/8/15,T,8.1096,0
100227,8/9/15,T,5.8776,0
100227,8/10/15,T,6.9936,0
100227,8/11/15,T,6.9192,0
100227,8/12/15,T,6.9192,0
100227,8/13/15,T,5.8032,0
100227,8/14/15,T,9.0024,0
100227,8/15/15,T,7.1424,0
100227,8/16/15,T,6.1752,0
100227,8/17/15,T,8.4816,0
100227,8/18/15,T,6.9192,0
100227,8/19/15,T,6.1008,0
100227,8/20/15,T,7.5144,0
100227,8/21/15,T,6.7704,0
100227,8/22/15,T,5.6544,0
100227,8/23/15,T,6.1008,0
100227,8/24/15,T,6.696,0
100227,8/25/15,T,5.8032,0
100227,8/26/15,T,8.0352,0
100227,8/27/15,T,6.8448,0
100227,8/28/15,T,6.7704,0
100227,8/29/15,T,9.3,0
100227,8/30/15,T,6.6216,0
100227,8/31/15,T,9.3,0
100227,9/1/15,T,8.5248,0
100227,9/2/15,T,6.8448,0
100227,9/3/15,T,9.3696,0
100227,9/4/15,T,5.76,0
100227,9/5/15,T,7.6632,0
100227,9/6/15,T,6.7704,0
100227,9/7/15,T,7.9608,0
100227,9/8/15,T,6.9936,0
100227,9/9/15,T,7.2168,0
100227,9/10/15,T,6.0264,0
100227,9/11/15,T,7.614124,0
100227,9/12/15,T,5.599286,0
100227,9/13/15,T,9.0024,0
100227,9/14/15,T,8.064,0
100227,9/15/15,T,5.6544,0
100227,9/16/15,T,8.184,0
100227,9/17/15,T,8.0352,0
100227,9/18/15,T,8.7048,0
100227,9/19/15,T,8.7792,0
100227,9/20/15,T,8.8536,0
100227,9/21/15,T,8.8536,0
100227,9/22/15,T,6.696,0
100227,9/23/15,T,5.8776,0
100227,9/24/15,T,9.2256,0
100227,9/25/15,T,5.952,0
100227,9/26/15,T,5.8776,0
100227,9/27/15,T,7.7376,0
100227,9/28/15,T,7.8864,0
100227,9/29/15,T,6.6216,0
100227,9/30/15,T,5.952,0
100227,10/1/15,T,6.9936,0
100227,10/2/15,T,6.2496,0
100227,10/3/15,T,5.6544,0
100227,10/4/15,T,7.8864,0
100227,10/5/15,T,8.1096,0
100227,10/6/15,T,6.7704,0
100227,10/7/15,T,7.2168,0
100227,10/8/15,T,5.8776,0
100227,10/9/15,T,0,1
100227,10/10/15,T,7.8864,0
100227,10/11/15,T,8.568,0
100227,10/12/15,T,5.688,0
100227,10/13/15,T,6.696,0
100227,10/14/15,T,7.5264,0
100227,10/15/15,T,8.856,0
100227,10/16/15,T,7.068,0
100227,10/17/15,T,7.2912,0
100227,10/18/15,T,9.0024,0
100227,10/19/15,T,6.7704,0
100227,10/20/15,T,8.6304,0
100227,10/21/15,T,8.928,0
100227,10/22/15,T,7.632,0
100227,10/23/15,T,7.2168,0
100227,10/24/15,T,6.9192,0
100227,10/25/15,T,5.58,0
100227,10/26/15,T,6.1008,0
100227,10/27/15,T,5.6376,0
100227,10/28/15,T,4.5264,0
100227,10/29/15,T,6.624,0
100227,10/30/15,T,8.928,0
100227,10/31/15,T,6.192,0
100227,11/1/15,T,5.4,0
100227,11/2/15,T,8.496,0
100227,11/3/15,T,8.556,0
100227,11/4/15,T,8.928,0
100227,11/5/15,T,9,0
100227,11/6/15,T,6.264,0
100227,11/7/15,T,7.56,0
100227,11/8/15,T,7.704,0
100227,11/9/15,T,8.496,0
100227,11/10/15,T,5.544,0
100227,11/11/15,T,8.784,0
100227,11/12/15,T,7.416,0
100227,11/13/15,T,6.336,0
100227,11/14/15,T,5.904,0
100227,11/15/15,T,8.4816,0
100227,11/16/15,T,6.624,0
100227,11/17/15,T,6.552,0
100227,11/18/15,T,5.832,0
100227,11/19/15,T,7.812,0
100227,11/20/15,T,8.856,0
100227,11/21/15,T,9.1512,0
100227,11/22/15,T,7.8864,0
100227,11/23/15,T,6.552,0
100227,11/24/15,T,6.324,0
100227,11/25/15,T,8.4072,0
100227,11/26/15,T,7.416,0
100227,11/27/15,T,7.056,0
100227,11/28/15,T,7.9608,0
100227,11/29/15,T,7.488,0
100227,11/30/15,T,6.912,0
100227,12/1/15,T,7.7376,0
100227,12/2/15,T,8.1096,0
100227,12/3/15,T,5.472,0
100227,12/4/15,T,8.568,0
100227,12/5/15,T,6.192,0
100227,12/6/15,T,6.264,0
100227,12/7/15,T,5.8776,0
100227,12/8/15,T,7.9608,0
100227,12/9/15,T,7.128,0
100227,12/10/15,T,8.556,0
100227,12/11/15,T,8.28,0
100227,12/12/15,T,8.6304,0
100227,12/13/15,T,7.8864,0
100227,12/14/15,T,5.6544,0
100227,12/15/15,T,6.9936,0
100227,12/16/15,T,7.056,0
100227,12/17/15,T,0.192,0
100227,12/18/15,T,6.624,0
100227,12/19/15,T,7.812,0
100227,12/20/15,T,5.7288,0
100227,12/21/15,T,7.1424,0
100227,12/22/15,T,5.472,0
100227,12/23/15,T,6.552,0
100227,12/24/15,T,8.928,0
100227,12/25/15,T,9.1512,0
100227,12/26/15,T,5.952,0
100227,12/27/15,T,7.56,0
100227,12/28/15,T,6.7704,0
100227,12/29/15,T,6.912,0
100227,12/30/15,T,6.1752,0
100227,12/31/15,T,6.408,0
100227,1/1/16,T,7.5144,0
100227,1/2/16,T,9.0024,0
100227,1/3/16,T,7.992,0
100227,1/4/16,T,9.3,0
100227,1/5/16,T,9.2256,0
100227,1/6/16,T,6.4728,0
100227,1/7/16,T,5.688,0
100227,1/8/16,T,6.0552,0
100227,1/9/16,T,6.1752,0
100227,1/10/16,T,8.424,0
100227,1/11/16,T,5.8032,0
100227,1/12/16,T,8.556,0
100227,1/13/16,T,5.8776,0
100227,1/14/16,T,6.984,0
100227,1/15/16,T,9.0024,0
100227,1/16/16,T,7.2912,0
100227,1/17/16,T,7.068,0
100227,1/18/16,T,8.3328,0
100227,1/19/16,T,6.5472,0
100227,1/20/16,T,6.2496,0
100227,1/21/16,T,8.4072,0
100227,1/22/16,T,7.5144,0
100227,1/23/16,T,6.1008,0
100227,1/24/16,T,6.5472,0
100227,1/25/16,T,5.7288,0
100227,1/26/16,T,6.0264,0
100227,1/27/16,T,7.128,0
100227,1/28/16,T,6.768,0
100227,1/29/16,T,9.3,0
100227,1/30/16,T,6.7704,0
100227,1/31/16,T,8.1096,0
100227,2/1/16,T,6.984,0
100227,2/2/16,T,8.496,0
100227,2/3/16,T,6.696,0
100227,2/4/16,T,6.3984,0
100227,2/5/16,T,6.324,0
100227,2/6/16,T,7.9608,0
100227,2/7/16,T,8.568,0
100227,2/8/16,T,6.912,0
100227,2/9/16,T,8.7048,0
100227,2/10/16,T,6.048,0
100227,2/11/16,T,4.8672,0
100227,2/12/16,T,9.3,0
100227,2/13/16,T,8.7312,0
100227,2/14/16,T,8.736,0
100227,2/15/16,T,6.768,0
100227,2/16/16,T,7.488,0
100227,2/17/16,T,7.8864,0
100227,2/18/16,T,7.9608,0
100227,2/19/16,T,7.2168,0
100227,2/20/16,T,7.812,0
100227,2/21/16,T,8.4816,0
100227,2/22/16,T,6.8448,0
100227,2/23/16,T,7.1424,0
100227,2/24/16,T,7.9608,0
100227,2/25/16,T,8.928,0
100227,2/26/16,T,7.128,0
100227,2/27/16,T,6.6216,0
100227,2/28/16,T,6.768,0
100227,2/29/16,T,7.92,0
100227,3/1/16,T,7.7376,0
100227,3/2/16,T,5.58,0
100227,3/3/16,T,8.1096,0
100227,3/4/16,T,6.1008,0
100227,3/5/16,T,9.1512,0
100227,3/6/16,T,6.7704,0
100227,3/7/16,T,6.6216,0
100227,3/8/16,T,7.8864,0
100227,3/9/16,T,5.58,0
100227,3/10/16,T,5.616,0
100227,3/11/16,T,7.6632,0
100227,3/12/16,T,0,0
100227,3/13/16,T,8.2584,0
100227,3/14/16,T,7.3656,0
100227,3/15/16,T,7.5144,0
100227,3/16/16,T,5.8776,0
100227,3/17/16,T,6.0264,0
100227,3/18/16,T,6.324,0
100227,3/19/16,T,8.2584,0
100227,3/20/16,T,6.1008,0
100227,3/21/16,T,7.9608,0
100227,3/22/16,T,6.6216,0
100227,3/23/16,T,8.7048,0
100227,3/24/16,T,8.784,0
100227,3/25/16,T,6.8448,0
100227,3/26/16,T,7.3656,0
100227,3/27/16,T,7.416,0
100227,3/28/16,T,8.184,0
100227,3/29/16,T,7.2912,0
100227,3/30/16,T,9.0768,0
100227,3/31/16,T,6.2496,0
100227,4/1/16,T,7.1424,0
100227,4/2/16,T,5.58,0
100227,4/3/16,T,8.556,0
100227,4/4/16,T,0,0
100227,4/5/16,T,6.7704,0
100227,4/6/16,T,6.8544,0
100227,4/7/16,T,9.1512,0
100227,4/8/16,T,6.0672,0
100227,4/9/16,T,8.0352,0
100227,4/10/16,T,7.7256,0
100227,4/11/16,T,8.4864,0
100227,4/12/16,T,6.2832,0
100227,4/13/16,T,7.2912,0
100227,4/14/16,T,6.0264,0
100227,4/15/16,T,6.3984,0
100227,4/16/16,T,8.712,0
100227,4/17/16,T,7.416,0
100227,4/18/16,T,5.6544,0
100227,4/19/16,T,7.812,0
100227,4/20/16,T,7.056,0
100227,4/21/16,T,8.928,0
100227,4/22/16,T,8.1096,0
100227,4/23/16,T,9.1512,0
100227,4/24/16,T,8.0352,0
100227,4/25/16,T,5.976,0
100227,4/26/16,T,8.2584,0
100227,4/27/16,T,9.0768,0
100227,4/28/16,T,8.1096,0
100227,4/29/16,T,7.2168,0
100227,4/30/16,T,6.0264,0
100227,5/1/16,T,7.2912,0
100227,5/2/16,T,8.928,0
100227,5/3/16,T,8.352,0
100227,5/4/16,T,6.6216,0
100227,5/5/16,T,8.7048,0
100227,5/6/16,T,6.324,0
100227,5/7/16,T,6.9192,0
100227,5/8/16,T,6.2496,0
100227,5/9/16,T,7.9608,0
100227,5/10/16,T,7.7376,0
100227,5/11/16,T,7.812,0
100227,5/12/16,T,6.768,0
100227,5/13/16,T,6.324,0
100227,5/14/16,T,6.0264,0
100227,5/15/16,T,8.8536,0
100227,5/16/16,T,8.496,0
100227,5/17/16,T,6.5472,0
100227,5/18/16,T,4.56,0
100227,5/19/16,T,5.904,0
100227,5/20/16,T,7.776,0
100227,5/21/16,T,6.9936,0
100227,5/22/16,T,8.2584,0
100227,5/23/16,T,9.0024,0
100227,5/24/16,T,7.812,0
100227,5/25/16,T,6.0264,0
100227,5/26/16,T,9.0024,0
100227,5/27/16,T,8.556,0
100227,5/28/16,T,5.58,0
100227,5/29/16,T,7.5144,0
100227,5/30/16,T,6.1008,0
100227,5/31/16,T,8.8536,0
100227,6/1/16,T,7.3656,0
100227,6/2/16,T,8.8536,0
100227,6/3/16,T,7.945821,0
100227,6/4/16,T,9.1512,0
100227,6/5/16,T,7.5144,0
100227,6/6/16,T,9.2256,0
100227,6/7/16,T,8.2584,0
100227,6/8/16,T,8.8536,0
100227,6/9/16,T,6.0264,0
100227,6/10/16,T,6.6096,0
100227,6/11/16,T,9.2256,0
100227,6/12/16,T,7.2168,0
100227,6/13/16,T,8.4816,0
100227,6/14/16,T,6.324,0
100227,6/15/16,T,9.0768,0
100227,6/16/16,T,6.696,0
100227,6/17/16,T,8.0352,0
100227,6/18/16,T,8.3328,0
100227,6/19/16,T,8.7792,0
100227,6/20/16,T,6.0264,0
100227,6/21/16,T,8.556,0
100227,6/22/16,T,7.8864,0
100227,6/23/16,T,7.3656,0
100227,6/24/16,T,6.9936,0
100227,6/25/16,T,9.1512,0
100227,6/26/16,T,8.7048,0
100227,6/27/16,T,8.184,0
100227,6/28/16,T,5.6544,0
100227,6/29/16,T,6.9936,0
100227,6/30/16,T,7.1424,0
100227,7/1/16,T,6.696,0
100227,7/2/16,T,6.1752,0
100227,7/3/16,T,0,0
100227,7/4/16,T,1.9968,0
100227,7/5/16,T,0.3984,0
100227,7/6/16,T,6.0264,0
100227,7/7/16,T,6.192,0
100227,7/8/16,T,7.3656,0
100227,7/9/16,T,5.8776,0
100227,7/10/16,T,6.36,0
100227,7/11/16,T,8.064,0
100227,7/12/16,T,9.768,0
100227,7/13/16,T,9.2352,0
100227,7/14/16,T,8.232,0
100227,7/15/16,T,8.2368,0
100227,7/16/16,T,9.1512,0
100227,7/17/16,T,5.7288,0
100227,7/18/16,T,8.2584,0
100227,7/19/16,T,7.2168,0
100227,7/20/16,T,8.6304,0
100227,7/21/16,T,5.7288,0
100227,7/22/16,T,5.8776,0
100227,7/23/16,T,5.58,0
100227,7/24/16,T,8.0352,0
100227,7/25/16,T,8.4072,0
100227,7/26/16,T,8.3328,0
100227,7/27/16,T,8.928,0
100227,7/28/16,T,7.068,0
100227,7/29/16,T,6.5472,0
100227,7/30/16,T,6.3744,0
100227,7/31/16,T,6.5472,0
100227,8/1/16,T,7.848,0
100227,8/2/16,T,6.768,0
100227,8/3/16,T,6.84,0
100227,8/4/16,T,7.5888,0
100227,8/5/16,T,6.8448,0
100227,8/6/16,T,5.952,0
100227,8/7/16,T,8.2584,0
100227,8/8/16,T,9.1512,0
100227,8/9/16,T,8.3328,0
100227,8/10/16,T,7.7376,0
100227,8/11/16,T,9.0768,0
100227,8/12/16,T,9.0768,0
100227,8/13/16,T,6.1008,0
100227,8/14/16,T,8.6304,0
100227,8/15/16,T,8.784,0
100227,8/16/16,T,6.192,0
100227,8/17/16,T,8.7048,0
100227,8/18/16,T,7.812,0
100227,8/19/16,T,6.0264,0
100227,8/20/16,T,9.3,0
100227,8/21/16,T,5.952,0
100227,8/22/16,T,6.0264,0
100227,8/23/16,T,7.6128,0
100227,8/24/16,T,7.176,0
100227,8/25/16,T,8.448,0
100227,8/26/16,T,6.6816,0
100227,8/27/16,T,6.8112,0
100227,8/28/16,T,8.4744,0
100227,8/29/16,T,8.9856,0
100227,8/30/16,T,8.184,0
100227,8/31/16,T,7.2912,0
100227,9/1/16,T,8.7792,0
100227,9/2/16,T,7.1424,0
100227,9/3/16,T,8.556,0
100227,9/4/16,T,8.184,0
100227,9/5/16,T,9.1512,0
100227,9/6/16,T,8.184,0
100227,9/7/16,T,6.9936,0
100227,9/8/16,T,6.7704,0
100227,9/9/16,T,8.4816,0
100227,9/10/16,T,7.2912,0
100227,9/11/16,T,6.0264,0
100227,9/12/16,T,9.3,0
100227,9/13/16,T,8.8536,0
100227,9/14/16,T,8.7792,0
100227,9/15/16,T,8.7048,0
100227,9/16/16,T,7.3656,0
100227,9/17/16,T,8.184,0
100227,9/18/16,T,9.0024,0
100227,9/19/16,T,9.0768,0
100227,9/20/16,T,9.1512,0
100227,9/21/16,T,5.8776,0
100227,9/22/16,T,5.8032,0
100227,9/23/16,T,9.0768,0
100227,9/24/16,T,7.8864,0
100227,9/25/16,T,8.8536,0
100227,9/26/16,T,6.7704,0
100227,9/27/16,T,7.2912,0
100227,9/28/16,T,8.8536,0
100227,9/29/16,T,6.6216,0
100227,9/30/16,T,7.812,0
100227,10/1/16,T,6.552,0
100227,10/2/16,T,8.4816,0
100227,10/3/16,T,6.9936,0
100227,10/4/16,T,6.324,0
100227,10/5/16,T,8.4072,0
100227,10/6/16,T,7.9608,0
100227,10/7/16,T,8.184,0
100227,10/8/16,T,6.3984,0
100227,10/9/16,T,6.1752,0
100227,10/10/16,T,6.9936,0
100227,10/11/16,T,7.848,0
100227,10/12/16,T,8.3328,0
100227,10/13/16,T,5.7288,0
100227,10/14/16,T,6.1008,0
100227,10/15/16,T,7.1424,0
100227,10/16/16,T,8.6304,0
100227,10/17/16,T,8.1096,0
100227,10/18/16,T,6.1752,0
100227,10/19/16,T,5.952,0
100227,10/20/16,T,8.556,0
100227,10/21/16,T,6.8448,0
100227,10/22/16,T,8.1096,0
100227,10/23/16,T,6.0264,0
100227,10/24/16,T,8.2584,0
100227,10/25/16,T,6.696,0
100227,10/26/16,T,7.704,0
100227,10/27/16,T,9.3,0
100227,10/28/16,T,8.4072,0
100227,10/29/16,T,7.9608,0
100227,10/30/16,T,9.0024,0
100227,10/31/16,T,5.58,0
100227,11/1/16,T,5.952,0
100227,11/2/16,T,6.4728,0
100227,11/3/16,T,9.3,0
100227,11/4/16,T,8.556,0
100227,11/5/16,T,7.1424,0
100227,11/6/16,T,6.9936,0
100227,11/7/16,T,6.324,0
100227,11/8/16,T,9.3,0
100227,11/9/16,T,7.9608,0
100227,11/10/16,T,7.272,0
100227,11/11/16,T,6.1008,0
100227,11/12/16,T,6.1008,0
100227,11/13/16,T,7.9608,0
100227,11/14/16,T,7.848,0
100227,11/15/16,T,7.5144,0
100227,11/16/16,T,7.2912,0
100227,11/17/16,T,6.7704,0
100227,11/18/16,T,9.3,0
100227,11/19/16,T,8.568,0
100227,11/20/16,T,6.324,0
100227,11/21/16,T,6.336,0
100227,11/22/16,T,5.58,0
100227,11/23/16,T,6.5472,0
100227,11/24/16,T,6.324,0
100227,11/25/16,T,0,0
100227,11/26/16,T,5.8032,0
100227,11/27/16,T,5.508,0
100227,11/28/16,T,9.0024,0
100227,11/29/16,T,9.6288,0
100227,11/30/16,T,7.776,0
100227,12/1/16,T,7.0992,0
100231,12/2/14,T,0,0
100231,12/3/14,T,0,0
100231,12/4/14,T,0,0
100231,12/5/14,T,0,0
100231,12/6/14,T,0,0
100231,12/7/14,T,0,0
100231,12/8/14,T,0,0
100231,12/9/14,T,0,0
100231,12/10/14,T,0,0
100231,12/11/14,T,0,0
100231,12/12/14,T,0,0
100231,12/13/14,T,0,0
100231,12/14/14,T,0,0
100231,12/15/14,T,0,0
100231,12/16/14,T,0,0
100231,12/17/14,T,0,0
100231,12/18/14,T,10.2144,0
100231,12/19/14,T,8.8464,0
100231,12/20/14,T,7.3872,0
100231,12/21/14,T,7.9032,0
100231,12/22/14,T,8.3472,0
100231,12/23/14,T,9.0576,0
100231,12/24/14,T,8.9376,0
100231,12/25/14,T,6.66,0
100231,12/26/14,T,10.6704,0
100231,12/27/14,T,9.3936,0
100231,12/28/14,T,8.8464,0
100231,12/29/14,T,9.3936,0
100231,12/30/14,T,10.944,0
100231,12/31/14,T,8.5728,0
100231,1/1/15,T,10.032,0
100231,1/2/15,T,11.0352,0
100231,1/3/15,T,7.8432,0
100231,1/4/15,T,10.032,0
100231,1/5/15,T,11.0352,0
100231,1/6/15,T,10.944,0
100231,1/7/15,T,10.656,0
100231,1/8/15,T,10.5672,0
100231,1/9/15,T,11.1,0
100231,1/10/15,T,7.6608,0
100231,1/11/15,T,10.5792,0
100231,1/12/15,T,10.944,0
100231,1/13/15,T,10.1232,0
100231,1/14/15,T,8.9672,0
100231,1/15/15,T,7.4784,0
100231,1/16/15,T,10.488,0
100231,1/17/15,T,11.1384,0
100231,1/18/15,T,9.2112,0
100231,1/19/15,T,10.296,0
100231,1/20/15,T,8.5176,0
100231,1/21/15,T,6.9312,0
100231,1/22/15,T,8.4816,0
100231,1/23/15,T,9.7584,0
100231,1/24/15,T,8.424,0
100231,1/25/15,T,8.5176,0
100231,1/26/15,T,8.892,0
100231,1/27/15,T,7.7688,0
100231,1/28/15,T,10.0152,0
100231,1/29/15,T,7.8432,0
100231,1/30/15,T,8.3304,0
100231,1/31/15,T,8.424,0
100231,2/1/15,T,10.296,0
100231,2/2/15,T,8.2992,0
100231,2/3/15,T,7.752,0
100231,2/4/15,T,7.8432,0
100231,2/5/15,T,9.7584,0
100231,2/6/15,T,7.296,0
100231,2/7/15,T,8.664,0
100231,2/8/15,T,9.6672,0
100231,2/9/15,T,10.7616,0
100231,2/10/15,T,9.5472,0
100231,2/11/15,T,10.764,0
100231,2/12/15,T,9.6408,0
100231,2/13/15,T,10.1088,0
100231,2/14/15,T,9.9408,0
100231,2/15/15,T,9.6408,0
100231,2/16/15,T,7.488,0
100231,2/17/15,T,10.5768,0
100231,2/18/15,T,8.3304,0
100231,2/19/15,T,8.424,0
100231,2/20/15,T,7.8624,0
100231,2/21/15,T,6.9312,0
100231,2/22/15,T,10.3056,0
100231,2/23/15,T,11.3088,0
100231,2/24/15,T,10.7616,0
100231,2/25/15,T,7.8432,0
100231,2/26/15,T,9.4848,0
100231,2/27/15,T,9.4848,0
100231,2/28/15,T,7.1136,0
100231,3/1/15,T,7.5696,0
100231,3/2/15,T,9.9408,0
100231,3/3/15,T,10.488,0
100231,3/4/15,T,10.3056,0
100231,3/5/15,T,10.8528,0
100231,3/6/15,T,7.3944,0
100231,3/7/15,T,11.1384,0
100231,3/8/15,T,7.3008,0
100231,3/9/15,T,9.7584,0
100231,3/10/15,T,11.1264,0
100231,3/11/15,T,10.8528,0
100231,3/12/15,T,7.488,0
100231,3/13/15,T,7.956,0
100231,3/14/15,T,9.9216,0
100231,3/15/15,T,10.3968,0
100231,3/16/15,T,10.6704,0
100231,3/17/15,T,7.956,0
100231,3/18/15,T,10.2024,0
100231,3/19/15,T,7.02,0
100231,3/20/15,T,11.0448,0
100231,3/21/15,T,9.0792,0
100231,3/22/15,T,11.7,0
100231,3/23/15,T,11.0352,0
100231,3/24/15,T,11.1384,0
100231,3/25/15,T,11.1384,0
100231,3/26/15,T,8.5176,0
100231,3/27/15,T,10.296,0
100231,3/28/15,T,11.1384,0
100231,3/29/15,T,7.8624,0
100231,3/30/15,T,8.7048,0
100231,3/31/15,T,10.3896,0
100231,4/1/15,T,10.5768,0
100231,4/2/15,T,11.0448,0
100231,4/3/15,T,9.4536,0
100231,4/4/15,T,10.5768,0
100231,4/5/15,T,10.6704,0
100231,4/6/15,T,7.6752,0
100231,4/7/15,T,10.9512,0
100231,4/8/15,T,8.2368,0
100231,4/9/15,T,11.0448,0
100231,4/10/15,T,8.5176,0
100231,4/11/15,T,7.02,0
100231,4/12/15,T,11.5128,0
100231,4/13/15,T,11.712,0
100231,4/14/15,T,7.392,0
100231,4/15/15,T,8.256,0
100231,4/16/15,T,9.828,0
100231,4/17/15,T,8.1432,0
100231,4/18/15,T,10.2024,0
100231,4/19/15,T,8.1432,0
100231,4/20/15,T,10.6704,0
100231,4/21/15,T,8.0496,0
100231,4/22/15,T,8.2368,0
100231,4/23/15,T,8.1432,0
100231,4/24/15,T,9.6408,0
100231,4/25/15,T,10.6704,0
100231,4/26/15,T,7.1136,0
100231,4/27/15,T,8.892,0
100231,4/28/15,T,11.04,0
100231,4/29/15,T,10.944,0
100231,4/30/15,T,10.752,0
100231,5/1/15,T,9.792,0
100231,5/2/15,T,11.136,0
100231,5/3/15,T,9.216,0
100231,5/4/15,T,11.712,0
100231,5/5/15,T,10.176,0
100231,5/6/15,T,7.68,0
100231,5/7/15,T,8.5176,0
100231,5/8/15,T,7.68,0
100231,5/9/15,T,8.16,0
100231,5/10/15,T,9.792,0
100231,5/11/15,T,11.808,0
100231,5/12/15,T,8.352,0
100231,5/13/15,T,11.712,0
100231,5/14/15,T,8.16,0
100231,5/15/15,T,7.11931,0
100231,5/16/15,T,11.52,0
100231,5/17/15,T,7.3008,0
100231,5/18/15,T,8.448,0
100231,5/19/15,T,10.368,0
100231,5/20/15,T,10.1088,0
100231,5/21/15,T,7.1136,0
100231,5/22/15,T,9.792,0
100231,5/23/15,T,10.944,0
100231,5/24/15,T,9.6408,0
100231,5/25/15,T,8.448,0
100231,5/26/15,T,7.872,0
100231,5/27/15,T,8.736,0
100231,5/28/15,T,7.392,0
100231,5/29/15,T,11.232,0
100231,5/30/15,T,10.944,0
100231,5/31/15,T,8.892,0
100231,6/1/15,T,7.296,0
100231,6/2/15,T,11.04,0
100231,6/3/15,T,8.448,0
100231,6/4/15,T,11.808,0
100231,6/5/15,T,7.2,0
100231,6/6/15,T,9.504,0
100231,6/7/15,T,9.12,0
100231,6/8/15,T,10.272,0
100231,6/9/15,T,7.296,0
100231,6/10/15,T,11.04,0
100231,6/11/15,T,10.08,0
100231,6/12/15,T,7.02,0
100231,6/13/15,T,10.368,0
100231,6/14/15,T,11.04,0
100231,6/15/15,T,11.04,0
100231,6/16/15,T,12,0
100231,6/17/15,T,10.0152,0
100231,6/18/15,T,8.352,0
100231,6/19/15,T,9.216,0
100231,6/20/15,T,11.7,0
100231,6/21/15,T,8.2368,0
100231,6/22/15,T,9.2664,0
100231,6/23/15,T,11.808,0
100231,6/24/15,T,11.904,0
100231,6/25/15,T,8.64,0
100231,6/26/15,T,11.232,0
100231,6/27/15,T,10.368,0
100231,6/28/15,T,12,0
100231,6/29/15,T,7.68,0
100231,6/30/15,T,11.712,0
100231,7/1/15,T,11.328,0
100231,7/2/15,T,11.232,0
100231,7/3/15,T,11.616,0
100231,7/4/15,T,8.16,0
100231,7/5/15,T,15.5472,0
100231,7/6/15,T,21.0576,0
100231,7/7/15,T,10.56,0
100231,7/8/15,T,11.712,0
100231,7/9/15,T,11.616,0
100231,7/10/15,T,7.584,0
100231,7/11/15,T,11.904,0
100231,7/12/15,T,7.488,0
100231,7/13/15,T,7.5816,0
100231,7/14/15,T,10.2024,0
100231,7/15/15,T,8.7984,0
100231,7/16/15,T,8.928,0
100231,7/17/15,T,10.2024,0
100231,7/18/15,T,7.8624,0
100231,7/19/15,T,11.232,0
100231,7/20/15,T,8.316,0
100231,7/21/15,T,8.7048,0
100231,7/22/15,T,11.1384,0
100231,7/23/15,T,11.904,0
100231,7/24/15,T,10.2024,0
100231,7/25/15,T,8.5176,0
100231,7/26/15,T,9.828,0
100231,7/27/15,T,10.8576,0
100231,7/28/15,T,9.216,0
100231,7/29/15,T,9.984,0
100231,7/30/15,T,9.828,0
100231,7/31/15,T,9.12,0
100231,8/1/15,T,9.888,0
100231,8/2/15,T,7.7688,0
100231,8/3/15,T,9.6408,0
100231,8/4/15,T,7.6752,0
100231,8/5/15,T,11.136,0
100231,8/6/15,T,8.64,0
100231,8/7/15,T,10.56,0
100231,8/8/15,T,10.368,0
100231,8/9/15,T,8.256,0
100231,8/10/15,T,9.312,0
100231,8/11/15,T,8.736,0
100231,8/12/15,T,9.408,0
100231,8/13/15,T,10.368,0
100231,8/14/15,T,11.52,0
100231,8/15/15,T,9.024,0
100231,8/16/15,T,9.888,0
100231,8/17/15,T,7.6752,0
100231,8/18/15,T,9.408,0
100231,8/19/15,T,7.296,0
100231,8/20/15,T,7.488,0
100231,8/21/15,T,7.68,0
100231,8/22/15,T,8.736,0
100231,8/23/15,T,10.656,0
100231,8/24/15,T,10.272,0
100231,8/25/15,T,9.5472,0
100231,8/26/15,T,9.024,0
100231,8/27/15,T,9.696,0
100231,8/28/15,T,9.1728,0
100231,8/29/15,T,10.944,0
100231,8/30/15,T,10.176,0
100231,8/31/15,T,7.2,0
100231,9/1/15,T,11.616,0
100231,9/2/15,T,9.408,0
100231,9/3/15,T,11.3256,0
100231,9/4/15,T,8.7576,0
100231,9/5/15,T,7.488,0
100231,9/6/15,T,10.6704,0
100231,9/7/15,T,7.2,0
100231,9/8/15,T,11.232,0
100231,9/9/15,T,10.9512,0
100231,9/10/15,T,7.68,0
100231,9/11/15,T,7.735779,0
100231,9/12/15,T,8.402743,0
100231,9/13/15,T,6.624,0
100231,9/14/15,T,7.755378,0
100231,9/15/15,T,9.8496,0
100231,9/16/15,T,8.664,0
100231,9/17/15,T,7.956,0
100231,9/18/15,T,10.9512,0
100231,9/19/15,T,9.408,0
100231,9/20/15,T,11.808,0
100231,9/21/15,T,11.424,0
100231,9/22/15,T,8.16,0
100231,9/23/15,T,12,0
100231,9/24/15,T,8.256,0
100231,9/25/15,T,9.024,0
100231,9/26/15,T,7.2,0
100231,9/27/15,T,10.8576,0
100231,9/28/15,T,8.0496,0
100231,9/29/15,T,8.16,0
100231,9/30/15,T,8.448,0
100231,10/1/15,T,10.6704,0
100231,10/2/15,T,10.656,0
100231,10/3/15,T,10.752,0
100231,10/4/15,T,9.984,0
100231,10/5/15,T,10.6704,0
100231,10/6/15,T,7.584,0
100231,10/7/15,T,7.968,0
100231,10/8/15,T,9.984,0
100231,10/9/15,T,11.04,0
100231,10/10/15,T,11.616,0
100231,10/11/15,T,7.968,0
100231,10/12/15,T,11.232,0
100231,10/13/15,T,10.368,0
100231,10/14/15,T,9.828,0
100231,10/15/15,T,10.8576,0
100231,10/16/15,T,9.6408,0
100231,10/17/15,T,8.544,0
100231,10/18/15,T,11.712,0
100231,10/19/15,T,7.956,0
100231,10/20/15,T,11.328,0
100231,10/21/15,T,10.848,0
100231,10/22/15,T,10.5768,0
100231,10/23/15,T,11.5128,0
100231,10/24/15,T,10.8576,0
100231,10/25/15,T,11.904,0
100231,10/26/15,T,9.312,0
100231,10/27/15,T,8.892,0
100231,10/28/15,T,7.02,0
100231,10/29/15,T,8.1432,0
100231,10/30/15,T,8.7048,0
100231,10/31/15,T,8.2368,0
100231,11/1/15,T,9.5472,0
100231,11/2/15,T,8.9856,0
100231,11/3/15,T,10.5768,0
100231,11/4/15,T,11.6064,0
100231,11/5/15,T,11.232,0
100231,11/6/15,T,10.6704,0
100231,11/7/15,T,7.956,0
100231,11/8/15,T,11.7,0
100231,11/9/15,T,8.0496,0
100231,11/10/15,T,7.6752,0
100231,11/11/15,T,10.176,0
100231,11/12/15,T,10.3896,0
100231,11/13/15,T,9.6408,0
100231,11/14/15,T,11.5128,0
100231,11/15/15,T,8.7984,0
100231,11/16/15,T,9.9216,0
100231,11/17/15,T,7.7688,0
100231,11/18/15,T,8.7048,0
100231,11/19/15,T,10.8576,0
100231,11/20/15,T,8.0496,0
100231,11/21/15,T,10.3056,0
100231,11/22/15,T,10.6704,0
100231,11/23/15,T,7.3008,0
100231,11/24/15,T,10.4832,0
100231,11/25/15,T,8.9376,0
100231,11/26/15,T,7.2072,0
100231,11/27/15,T,8.7048,0
100231,11/28/15,T,7.5816,0
100231,11/29/15,T,11.232,0
100231,11/30/15,T,11.136,0
100231,12/1/15,T,10.752,0
100231,12/2/15,T,8.3304,0
100231,12/3/15,T,11.0448,0
100231,12/4/15,T,8.7984,0
100231,12/5/15,T,7.02,0
100231,12/6/15,T,7.956,0
100231,12/7/15,T,7.3008,0
100231,12/8/15,T,9.888,0
100231,12/9/15,T,9.216,0
100231,12/10/15,T,7.3944,0
100231,12/11/15,T,10.1088,0
100231,12/12/15,T,9.792,0
100231,12/13/15,T,8.2368,0
100231,12/14/15,T,11.7,0
100231,12/15/15,T,10.296,0
100231,12/16/15,T,9.9216,0
100231,12/17/15,T,7.6752,0
100231,12/18/15,T,11.5128,0
100231,12/19/15,T,8.448,0
100231,12/20/15,T,10.4832,0
100231,12/21/15,T,9.216,0
100231,12/22/15,T,11.6064,0
100231,12/23/15,T,7.872,0
100231,12/24/15,T,7.8624,0
100231,12/25/15,T,7.488,0
100231,12/26/15,T,9.2664,0
100231,12/27/15,T,7.6752,0
100231,12/28/15,T,10.8576,0
100231,12/29/15,T,9.1728,0
100231,12/30/15,T,9.408,0
100231,12/31/15,T,7.8624,0
100231,1/1/16,T,7.02,0
100231,1/2/16,T,11.4192,0
100231,1/3/16,T,8.1432,0
100231,1/4/16,T,9.828,0
100231,1/5/16,T,11.6064,0
100231,1/6/16,T,10.4832,0
100231,1/7/16,T,8.5176,0
100231,1/8/16,T,7.548,0
100231,1/9/16,T,7.968,0
100231,1/10/16,T,10.5768,0
100231,1/11/16,T,11.04,0
100231,1/12/16,T,8.424,0
100231,1/13/16,T,8.736,0
100231,1/14/16,T,11.328,0
100231,1/15/16,T,9.984,0
100231,1/16/16,T,9.984,0
100231,1/17/16,T,8.0496,0
100231,1/18/16,T,9.216,0
100231,1/19/16,T,9.12,0
100231,1/20/16,T,10.08,0
100231,1/21/16,T,9.792,0
100231,1/22/16,T,9.888,0
100231,1/23/16,T,7.3008,0
100231,1/24/16,T,9.216,0
100231,1/25/16,T,9.216,0
100231,1/26/16,T,10.176,0
100231,1/27/16,T,7.68,0
100231,1/28/16,T,7.02,0
100231,1/29/16,T,10.368,0
100231,1/30/16,T,8.1432,0
100231,1/31/16,T,7.488,0
100231,2/1/16,T,9.5472,0
100231,2/2/16,T,11.232,0
100231,2/3/16,T,11.5128,0
100231,2/4/16,T,10.752,0
100231,2/5/16,T,10.296,0
100231,2/6/16,T,7.8624,0
100231,2/7/16,T,9.2664,0
100231,2/8/16,T,7.3008,0
100231,2/9/16,T,8.16,0
100231,2/10/16,T,7.6752,0
100231,2/11/16,T,10.296,0
100231,2/12/16,T,7.488,0
100231,2/13/16,T,7.8624,0
100231,2/14/16,T,11.52,0
100231,2/15/16,T,7.2072,0
100231,2/16/16,T,10.56,0
100231,2/17/16,T,8.448,0
100231,2/18/16,T,7.968,0
100231,2/19/16,T,11.5128,0
100231,2/20/16,T,7.968,0
100231,2/21/16,T,7.584,0
100231,2/22/16,T,8.9856,0
100231,2/23/16,T,11.808,0
100231,2/24/16,T,9.828,0
100231,2/25/16,T,7.5816,0
100231,2/26/16,T,8.928,0
100231,2/27/16,T,9.696,0
100231,2/28/16,T,11.904,0
100231,2/29/16,T,7.488,0
100231,3/1/16,T,10.368,0
100231,3/2/16,T,7.584,0
100231,3/3/16,T,10.752,0
100231,3/4/16,T,10.656,0
100231,3/5/16,T,7.968,0
100231,3/6/16,T,9.504,0
100231,3/7/16,T,8.0496,0
100231,3/8/16,T,7.392,0
100231,3/9/16,T,10.2024,0
100231,3/10/16,T,8.0496,0
100231,3/11/16,T,0,0
100231,3/12/16,T,0,0
100231,3/13/16,T,7.968,0
100231,3/14/16,T,10.3896,0
100231,3/15/16,T,8.6112,0
100231,3/16/16,T,10.176,0
100231,3/17/16,T,7.956,0
100231,3/18/16,T,10.3896,0
100231,3/19/16,T,0,0
100231,3/20/16,T,7.3944,0
100231,3/21/16,T,7.9344,0
100231,3/22/16,T,10.2144,0
100231,3/23/16,T,9.8496,0
100231,3/24/16,T,11.0448,0
100231,3/25/16,T,10.944,0
100231,3/26/16,T,8.9856,0
100231,3/27/16,T,9.2664,0
100231,3/28/16,T,11.4192,0
100231,3/29/16,T,11.5128,0
100231,3/30/16,T,11.0448,0
100231,3/31/16,T,10.4832,0
100231,4/1/16,T,7.5816,0
100231,4/2/16,T,11.616,0
100231,4/3/16,T,7.68,0
100231,4/4/16,T,8.16,0
100231,4/5/16,T,10.8576,0
100231,4/6/16,T,9.408,0
100231,4/7/16,T,10.4832,0
100231,4/8/16,T,10.2024,0
100231,4/9/16,T,9.888,0
100231,4/10/16,T,11.3256,0
100231,4/11/16,T,9.7344,0
100231,4/12/16,T,8.832,0
100231,4/13/16,T,9.312,0
100231,4/14/16,T,7.488,0
100231,4/15/16,T,8.3304,0
100231,4/16/16,T,9.888,0
100231,4/17/16,T,7.6752,0
100231,4/18/16,T,7.392,0
100231,4/19/16,T,7.3944,0
100231,4/20/16,T,11.232,0
100231,4/21/16,T,7.5816,0
100231,4/22/16,T,7.6752,0
100231,4/23/16,T,7.2072,0
100231,4/24/16,T,11.232,0
100231,4/25/16,T,11.3256,0
100231,4/26/16,T,11.232,0
100231,4/27/16,T,10.5768,0
100231,4/28/16,T,8.2368,0
100231,4/29/16,T,11.232,0
100231,4/30/16,T,7.1136,0
100231,5/1/16,T,11.4192,0
100231,5/2/16,T,10.6704,0
100231,5/3/16,T,8.6112,0
100231,5/4/16,T,10.1088,0
100231,5/5/16,T,10.0152,0
100231,5/6/16,T,7.3944,0
100231,5/7/16,T,11.3256,0
100231,5/8/16,T,10.6704,0
100231,5/9/16,T,8.0496,0
100231,5/10/16,T,10.2024,0
100231,5/11/16,T,8.892,0
100231,5/12/16,T,10.752,0
100231,5/13/16,T,10.4832,0
100231,5/14/16,T,11.1384,0
100231,5/15/16,T,7.02,0
100231,5/16/16,T,8.448,0
100231,5/17/16,T,7.8624,0
100231,5/18/16,T,8.6784,0
100231,5/19/16,T,8.736,0
100231,5/20/16,T,8.1432,0
100231,5/21/16,T,9.4536,0
100231,5/22/16,T,9.1728,0
100231,5/23/16,T,9.5472,0
100231,5/24/16,T,7.02,0
100231,5/25/16,T,10.272,0
100231,5/26/16,T,10.56,0
100231,5/27/16,T,7.488,0
100231,5/28/16,T,8.736,0
100231,5/29/16,T,10.176,0
100231,5/30/16,T,8.5176,0
100231,5/31/16,T,8.1432,0
100231,6/1/16,T,10.848,0
100231,6/2/16,T,8.2368,0
100231,6/3/16,T,9.657848,0
100231,6/4/16,T,10.176,0
100231,6/5/16,T,7.488,0
100231,6/6/16,T,11.616,0
100231,6/7/16,T,10.656,0
100231,6/8/16,T,10.464,0
100231,6/9/16,T,8.5176,0
100231,6/10/16,T,8.16,0
100231,6/11/16,T,10.56,0
100231,6/12/16,T,10.296,0
100231,6/13/16,T,7.2,0
100231,6/14/16,T,10.272,0
100231,6/15/16,T,10.464,0
100231,6/16/16,T,10.56,0
100231,6/17/16,T,11.904,0
100231,6/18/16,T,10.848,0
100231,6/19/16,T,7.488,0
100231,6/20/16,T,10.8576,0
100231,6/21/16,T,11.6064,0
100231,6/22/16,T,9.792,0
100231,6/23/16,T,10.272,0
100231,6/24/16,T,11.04,0
100231,6/25/16,T,8.1432,0
100231,6/26/16,T,11.52,0
100231,6/27/16,T,7.1136,0
100231,6/28/16,T,11.616,0
100231,6/29/16,T,11.0448,0
100231,6/30/16,T,7.02,0
100231,7/1/16,T,8.0496,0
100231,7/2/16,T,10.296,0
100231,7/3/16,T,8.892,0
100231,7/4/16,T,1.536,1
100231,7/5/16,T,11.1384,0
100231,7/6/16,T,8.5176,0
100231,7/7/16,T,9.0792,0
100231,7/8/16,T,11.1384,0
100231,7/9/16,T,10.4832,0
100231,7/10/16,T,11.1384,0
100231,7/11/16,T,8.832,0
100231,7/12/16,T,10.368,0
100231,7/13/16,T,7.584,0
100231,7/14/16,T,9.0792,0
100231,7/15/16,T,9.5472,0
100231,7/16/16,T,10.752,0
100231,7/17/16,T,7.488,0
100231,7/18/16,T,9.2664,0
100231,7/19/16,T,10.296,0
100231,7/20/16,T,11.808,0
100231,7/21/16,T,10.9512,0
100231,7/22/16,T,9.024,0
100231,7/23/16,T,10.9512,0
100231,7/24/16,T,7.3872,0
100231,7/25/16,T,6.9312,0
100231,7/26/16,T,10.2024,0
100231,7/27/16,T,10.9512,0
100231,7/28/16,T,7.02,0
100231,7/29/16,T,7.956,0
100231,7/30/16,T,11.7,0
100231,7/31/16,T,9.9216,0
100231,8/1/16,T,9.6408,0
100231,8/2/16,T,8.1432,0
100231,8/3/16,T,9.5472,0
100231,8/4/16,T,11.0448,0
100231,8/5/16,T,10.1088,0
100231,8/6/16,T,11.232,0
100231,8/7/16,T,8.6112,0
100231,8/8/16,T,11.1384,0
100231,8/9/16,T,11.232,0
100231,8/10/16,T,10.944,0
100231,8/11/16,T,8.736,0
100231,8/12/16,T,10.9512,0
100231,8/13/16,T,8.1432,0
100231,8/14/16,T,8.7984,0
100231,8/15/16,T,8.1168,0
100231,8/16/16,T,11.712,0
100231,8/17/16,T,10.272,0
100231,8/18/16,T,9.7344,0
100231,8/19/16,T,9.3456,0
100231,8/20/16,T,6.84,0
100231,8/21/16,T,8.892,0
100231,8/22/16,T,7.8624,0
100231,8/23/16,T,10.296,0
100231,8/24/16,T,10.0152,0
100231,8/25/16,T,7.6752,0
100231,8/26/16,T,7.3944,0
100231,8/27/16,T,9.9216,0
100231,8/28/16,T,11.52,0
100231,8/29/16,T,11.232,0
100231,8/30/16,T,11.712,0
100231,8/31/16,T,8.928,0
100231,9/1/16,T,9.6432,0
100231,9/2/16,T,7.968,0
100231,9/3/16,T,8.544,0
100231,9/4/16,T,11.712,0
100231,9/5/16,T,7.02,0
100231,9/6/16,T,8.064,0
100231,9/7/16,T,10.08,0
100231,9/8/16,T,8.0496,0
100231,9/9/16,T,10.6704,0
100231,9/10/16,T,11.808,0
100231,9/11/16,T,8.2368,0
100231,9/12/16,T,9.888,0
100231,9/13/16,T,10.764,0
100231,9/14/16,T,8.448,0
100231,9/15/16,T,9.1728,0
100231,9/16/16,T,10.296,0
100231,9/17/16,T,10.2024,0
100231,9/18/16,T,7.7688,0
100231,9/19/16,T,10.6704,0
100231,9/20/16,T,11.6064,0
100231,9/21/16,T,11.616,0
100231,9/22/16,T,10.0152,0
100231,9/23/16,T,7.5816,0
100231,9/24/16,T,8.064,0
100231,9/25/16,T,10.9512,0
100231,9/26/16,T,8.2368,0
100231,9/27/16,T,11.4192,0
100231,9/28/16,T,11.7,0
100231,9/29/16,T,10.6704,0
100231,9/30/16,T,10.9512,0
100231,10/1/16,T,11.4192,0
100231,10/2/16,T,10.1088,0
100231,10/3/16,T,8.256,0
100231,10/4/16,T,9.1728,0
100231,10/5/16,T,11.6064,0
100231,10/6/16,T,7.872,0
100231,10/7/16,T,8.892,0
100231,10/8/16,T,7.6752,0
100231,10/9/16,T,7.1136,0
100231,10/10/16,T,9.2664,0
100231,10/11/16,T,7.2072,0
100231,10/12/16,T,7.1136,0
100231,10/13/16,T,10.7616,0
100231,10/14/16,T,9.2112,0
100231,10/15/16,T,7.2048,0
100231,10/16/16,T,6.84,0
100231,10/17/16,T,11.3088,0
100231,10/18/16,T,8.1168,0
100231,10/19/16,T,11.3088,0
100231,10/20/16,T,10.3968,0
100231,10/21/16,T,11.1264,0
100231,10/22/16,T,9.8496,0
100231,10/23/16,T,7.4784,0
100231,10/24/16,T,8.3904,0
100231,10/25/16,T,11.0352,0
100231,10/26/16,T,8.5728,0
100231,10/27/16,T,8.8464,0
100231,10/28/16,T,7.5696,0
100231,10/29/16,T,8.664,0
100231,10/30/16,T,8.2992,0
100231,10/31/16,T,10.6704,0
100231,11/1/16,T,7.992,0
100231,11/2/16,T,7.8432,0
100231,11/3/16,T,9.3936,0
100231,11/4/16,T,7.8432,0
100231,11/5/16,T,8.0808,0
100231,11/6/16,T,8.0808,0
100231,11/7/16,T,8.7552,0
100231,11/8/16,T,9.4848,0
100231,11/9/16,T,8.5728,0
100231,11/10/16,T,11.4,0
100231,11/11/16,T,8.2992,0
100231,11/12/16,T,8.4816,0
100231,11/13/16,T,10.5792,0
100231,11/14/16,T,7.752,0
100231,11/15/16,T,8.9376,0
100231,11/16/16,T,7.9344,0
100231,11/17/16,T,8.208,0
100231,11/18/16,T,9.7584,0
100231,11/19/16,T,10.6704,0
100231,11/20/16,T,11.3088,0
100231,11/21/16,T,7.8624,0
100231,11/22/16,T,9.0288,0
100231,11/23/16,T,7.9344,0
100231,11/24/16,T,11.4192,0
100231,11/25/16,T,9.6672,0
100231,11/26/16,T,9.3936,0
100231,11/27/16,T,9.3936,0
100231,11/28/16,T,8.0256,0
100231,11/29/16,T,11.0448,0
100231,11/30/16,T,8.2992,0
100231,12/1/16,T,7.3872,0
100232,12/2/14,Q,9.614234,0
100232,12/3/14,Q,13.949829,0
100232,12/4/14,Q,14.277778,0
100232,12/5/14,Q,12.093785,0
100232,12/6/14,Q,10.82544,0
100232,12/7/14,Q,13.656,0
100232,12/8/14,Q,10.113496,0
100232,12/9/14,Q,11.005091,0
100232,12/10/14,Q,9.409829,0
100232,12/11/14,Q,11.44128,0
100232,12/12/14,Q,9.280674,0
100232,12/13/14,Q,10.5152,0
100232,12/14/14,Q,13.117553,0
100232,12/15/14,Q,10.0659,0
100232,12/16/14,Q,12.87744,0
100232,12/17/14,Q,11.974971,0
100232,12/18/14,Q,22.8,0
100232,12/19/14,Q,30,0
100232,12/20/14,Q,21.84,0
100232,12/21/14,Q,18.72,0
100232,12/22/14,Q,22.8,0
100232,12/23/14,Q,24.48,0
100232,12/24/14,Q,22.8,0
100232,12/25/14,Q,18,0
100232,12/26/14,Q,20.64,0
100232,12/27/14,Q,25.68,0
100232,12/28/14,Q,18.48,0
100232,12/29/14,Q,25.92,0
100232,12/30/14,Q,20.4,0
100232,12/31/14,Q,17.9088,0
100232,1/1/15,Q,21.6,0
100232,1/2/15,Q,24.96,0
100232,1/3/15,Q,22.56,0
100232,1/4/15,Q,19.2,0
100232,1/5/15,Q,19.2,0
100232,1/6/15,Q,25.68,0
100232,1/7/15,Q,28.56,0
100232,1/8/15,Q,25.992,0
100232,1/9/15,Q,21.204,0
100232,1/10/15,Q,29.28,0
100232,1/11/15,Q,22.08,0
100232,1/12/15,Q,29.52,0
100232,1/13/15,Q,25.2,0
100232,1/14/15,Q,29.213867,0
100232,1/15/15,Q,26.4,0
100232,1/16/15,Q,24.96,0
100232,1/17/15,Q,21.36,0
100232,1/18/15,Q,26.88,0
100232,1/19/15,Q,24.7104,0
100232,1/20/15,Q,26.64,0
100232,1/21/15,Q,19.2,0
100232,1/22/15,Q,20.88,0
100232,1/23/15,Q,29.28,0
100232,1/24/15,Q,18.72,0
100232,1/25/15,Q,20.16,0
100232,1/26/15,Q,25.92,0
100232,1/27/15,Q,18.24,0
100232,1/28/15,Q,24.72,0
100232,1/29/15,Q,24.96,0
100232,1/30/15,Q,26.88,0
100232,1/31/15,Q,18.24,0
100232,2/1/15,Q,26.16,0
100232,2/2/15,Q,20.544,0
100232,2/3/15,Q,29.28,0
100232,2/4/15,Q,19.68,0
100232,2/5/15,Q,24.48,0
100232,2/6/15,Q,26.64,0
100232,2/7/15,Q,27.84,0
100232,2/8/15,Q,18,0
100232,2/9/15,Q,26.16,0
100232,2/10/15,Q,20.64,0
100232,2/11/15,Q,23.04,0
100232,2/12/15,Q,21.84,0
100232,2/13/15,Q,28.8,0
100232,2/14/15,Q,24.48,0
100232,2/15/15,Q,27.84,0
100232,2/16/15,Q,24.72,0
100232,2/17/15,Q,26.64,0
100232,2/18/15,Q,28.8,0
100232,2/19/15,Q,24.48,0
100232,2/20/15,Q,19.68,0
100232,2/21/15,Q,21.84,0
100232,2/22/15,Q,21.84,0
100232,2/23/15,Q,28.56,0
100232,2/24/15,Q,25.44,0
100232,2/25/15,Q,21.84,0
100232,2/26/15,Q,26.4,0
100232,2/27/15,Q,28.08,0
100232,2/28/15,Q,21.84,0
100232,3/1/15,Q,27.36,0
100232,3/2/15,Q,30,0
100232,3/3/15,Q,23.76,0
100232,3/4/15,Q,30,0
100232,3/5/15,Q,20.16,0
100232,3/6/15,Q,25.68,0
100232,3/7/15,Q,24.72,0
100232,3/8/15,Q,20.4,0
100232,3/9/15,Q,28.56,0
100232,3/10/15,Q,21.12,0
100232,3/11/15,Q,19.68,0
100232,3/12/15,Q,18.72,0
100232,3/13/15,Q,21.8736,0
100232,3/14/15,Q,20.16,0
100232,3/15/15,Q,19.6344,0
100232,3/16/15,Q,23.52,0
100232,3/17/15,Q,19.2,0
100232,3/18/15,Q,18,0
100232,3/19/15,Q,18.48,0
100232,3/20/15,Q,29.28,0
100232,3/21/15,Q,26.16,0
100232,3/22/15,Q,28.32,0
100232,3/23/15,Q,18,0
100232,3/24/15,Q,28.08,0
100232,3/25/15,Q,28.8,0
100232,3/26/15,Q,29.76,0
100232,3/27/15,Q,25.2,0
100232,3/28/15,Q,27.12,0
100232,3/29/15,Q,25.44,0
100232,3/30/15,Q,26.16,0
100232,3/31/15,Q,19.44,0
100232,4/1/15,Q,20.88,0
100232,4/2/15,Q,24.96,0
100232,4/3/15,Q,19.2,0
100232,4/4/15,Q,24.48,0
100232,4/5/15,Q,25.68,0
100232,4/6/15,Q,21.36,0
100232,4/7/15,Q,18,0
100232,4/8/15,Q,27.12,0
100232,4/9/15,Q,28.08,0
100232,4/10/15,Q,29.52,0
100232,4/11/15,Q,18,0
100232,4/12/15,Q,29.28,0
100232,4/13/15,Q,20.88,0
100232,4/14/15,Q,18.96,0
100232,4/15/15,Q,18.48,0
100232,4/16/15,Q,20.4,0
100232,4/17/15,Q,28.32,0
100232,4/18/15,Q,29.76,0
100232,4/19/15,Q,26.88,0
100232,4/20/15,Q,28.56,0
100232,4/21/15,Q,27.84,0
100232,4/22/15,Q,20.64,0
100232,4/23/15,Q,25.2,0
100232,4/24/15,Q,26.4,0
100232,4/25/15,Q,27.6,0
100232,4/26/15,Q,22.32,0
100232,4/27/15,Q,26.88,0
100232,4/28/15,Q,29.04,0
100232,4/29/15,Q,24.24,0
100232,4/30/15,Q,20.4,0
100232,5/1/15,Q,22.56,0
100232,5/2/15,Q,26.4,0
100232,5/3/15,Q,27.84,0
100232,5/4/15,Q,0,1
100232,5/5/15,Q,27.84,0
100232,5/6/15,Q,28.8,0
100232,5/7/15,Q,19.44,0
100232,5/8/15,Q,22.56,0
100232,5/9/15,Q,19.92,0
100232,5/10/15,Q,23.04,0
100232,5/11/15,Q,25.2,0
100232,5/12/15,Q,21.5736,0
100232,5/13/15,Q,24.48,0
100232,5/14/15,Q,23.28,0
100232,5/15/15,Q,21.465683,0
100232,5/16/15,Q,30,0
100232,5/17/15,Q,18.72,0
100232,5/18/15,Q,26.16,0
100232,5/19/15,Q,20.64,0
100232,5/20/15,Q,27.324,0
100232,5/21/15,Q,15.168,0
100232,5/22/15,Q,25.92,0
100232,5/23/15,Q,29.28,0
100232,5/24/15,Q,27.36,0
100232,5/25/15,Q,24.24,0
100232,5/26/15,Q,26.4,0
100232,5/27/15,Q,18.48,0
100232,5/28/15,Q,22.8,0
100232,5/29/15,Q,26.64,0
100232,5/30/15,Q,30,0
100232,5/31/15,Q,21.84,0
100232,6/1/15,Q,20.16,0
100232,6/2/15,Q,29.76,0
100232,6/3/15,Q,29.76,0
100232,6/4/15,Q,21.12,0
100232,6/5/15,Q,24.72,0
100232,6/6/15,Q,21.36,0
100232,6/7/15,Q,28.32,0
100232,6/8/15,Q,18.24,0
100232,6/9/15,Q,19.2,0
100232,6/10/15,Q,18.48,0
100232,6/11/15,Q,21.12,0
100232,6/12/15,Q,19.68,0
100232,6/13/15,Q,28.56,0
100232,6/14/15,Q,19.68,0
100232,6/15/15,Q,27.36,0
100232,6/16/15,Q,28.08,0
100232,6/17/15,Q,24.96,0
100232,6/18/15,Q,23.28,0
100232,6/19/15,Q,28.32,0
100232,6/20/15,Q,19.68,0
100232,6/21/15,Q,20.88,0
100232,6/22/15,Q,29.28,0
100232,6/23/15,Q,18.72,0
100232,6/24/15,Q,24.72,0
100232,6/25/15,Q,29.52,0
100232,6/26/15,Q,23.04,0
100232,6/27/15,Q,23.04,0
100232,6/28/15,Q,26.4,0
100232,6/29/15,Q,23.52,0
100232,6/30/15,Q,22.8,0
100232,7/1/15,Q,19.68,0
100232,7/2/15,Q,22.56,0
100232,7/3/15,Q,30,0
100232,7/4/15,Q,19.92,0
100232,7/5/15,Q,21.12,0
100232,7/6/15,Q,22.8,0
100232,7/7/15,Q,29.28,0
100232,7/8/15,Q,20.4,0
100232,7/9/15,Q,22.08,0
100232,7/10/15,Q,24.96,0
100232,7/11/15,Q,20.88,0
100232,7/12/15,Q,19.2,0
100232,7/13/15,Q,18.48,0
100232,7/14/15,Q,22.56,0
100232,7/15/15,Q,20.64,0
100232,7/16/15,Q,22.08,0
100232,7/17/15,Q,28.56,0
100232,7/18/15,Q,24.72,0
100232,7/19/15,Q,23.28,0
100232,7/20/15,Q,25.68,0
100232,7/21/15,Q,22.32,0
100232,7/22/15,Q,20.16,0
100232,7/23/15,Q,18.696,0
100232,7/24/15,Q,18.96,0
100232,7/25/15,Q,22.32,0
100232,7/26/15,Q,23.04,0
100232,7/27/15,Q,29.04,0
100232,7/28/15,Q,25.92,0
100232,7/29/15,Q,20.4,0
100232,7/30/15,Q,29.52,0
100232,7/31/15,Q,22.56,0
100232,8/1/15,Q,20.4,0
100232,8/2/15,Q,29.52,0
100232,8/3/15,Q,18.72,0
100232,8/4/15,Q,18.24,0
100232,8/5/15,Q,23.28,0
100232,8/6/15,Q,26.16,0
100232,8/7/15,Q,20.4,0
100232,8/8/15,Q,28.8,0
100232,8/9/15,Q,21.6216,0
100232,8/10/15,Q,25.44,0
100232,8/11/15,Q,22.32,0
100232,8/12/15,Q,30,0
100232,8/13/15,Q,21.12,0
100232,8/14/15,Q,28.8,0
100232,8/15/15,Q,29.04,0
100232,8/16/15,Q,24.96,0
100232,8/17/15,Q,21.6,0
100232,8/18/15,Q,19.2,0
100232,8/19/15,Q,21.84,0
100232,8/20/15,Q,19.2,0
100232,8/21/15,Q,28.56,0
100232,8/22/15,Q,18.24,0
100232,8/23/15,Q,23.28,0
100232,8/24/15,Q,25.1856,0
100232,8/25/15,Q,29.28,0
100232,8/26/15,Q,21.84,0
100232,8/27/15,Q,20.88,0
100232,8/28/15,Q,28.32,0
100232,8/29/15,Q,19.92,0
100232,8/30/15,Q,18.96,0
100232,8/31/15,Q,22.56,0
100232,9/1/15,Q,20.3184,0
100232,9/2/15,Q,18,0
100232,9/3/15,Q,18.24,0
100232,9/4/15,Q,22.2144,0
100232,9/5/15,Q,19.2,0
100232,9/6/15,Q,19.2,0
100232,9/7/15,Q,18.24,0
100232,9/8/15,Q,30,0
100232,9/9/15,Q,29.04,0
100232,9/10/15,Q,18.48,0
100232,9/11/15,Q,28.660966,0
100232,9/12/15,Q,26.9844,0
100232,9/13/15,Q,23.52,0
100232,9/14/15,Q,22.681778,0
100232,9/15/15,Q,19.92,0
100232,9/16/15,Q,25.68,0
100232,9/17/15,Q,26.4,0
100232,9/18/15,Q,30,0
100232,9/19/15,Q,24.48,0
100232,9/20/15,Q,18.72,0
100232,9/21/15,Q,18.96,0
100232,9/22/15,Q,23.28,0
100232,9/23/15,Q,29.28,0
100232,9/24/15,Q,24.48,0
100232,9/25/15,Q,21.12,0
100232,9/26/15,Q,18,0
100232,9/27/15,Q,26.4,0
100232,9/28/15,Q,18,0
100232,9/29/15,Q,19.2,0
100232,9/30/15,Q,21.6,0
100232,10/1/15,Q,19.92,0
100232,10/2/15,Q,19.44,0
100232,10/3/15,Q,25.44,0
100232,10/4/15,Q,18.48,0
100232,10/5/15,Q,26.16,0
100232,10/6/15,Q,29.76,0
100232,10/7/15,Q,21.6,0
100232,10/8/15,Q,23.28,0
100232,10/9/15,Q,26.64,0
100232,10/10/15,Q,21.84,0
100232,10/11/15,Q,22.8,0
100232,10/12/15,Q,19.2,0
100232,10/13/15,Q,22.08,0
100232,10/14/15,Q,25.44,0
100232,10/15/15,Q,24.48,0
100232,10/16/15,Q,24.48,0
100232,10/17/15,Q,26.64,0
100232,10/18/15,Q,22.08,0
100232,10/19/15,Q,28.8,0
100232,10/20/15,Q,19.2,0
100232,10/21/15,Q,21.12,0
100232,10/22/15,Q,24.24,0
100232,10/23/15,Q,26.88,0
100232,10/24/15,Q,26.64,0
100232,10/25/15,Q,19.44,0
100232,10/26/15,Q,24.48,0
100232,10/27/15,Q,22.56,0
100232,10/28/15,Q,28.56,0
100232,10/29/15,Q,28.08,0
100232,10/30/15,Q,18,0
100232,10/31/15,Q,28.08,0
100232,11/1/15,Q,23.52,0
100232,11/2/15,Q,29.28,0
100232,11/3/15,Q,22.8,0
100232,11/4/15,Q,24.48,0
100232,11/5/15,Q,25.68,0
100232,11/6/15,Q,29.28,0
100232,11/7/15,Q,21.12,0
100232,11/8/15,Q,26.4,0
100232,11/9/15,Q,19.92,0
100232,11/10/15,Q,19.44,0
100232,11/11/15,Q,23.52,0
100232,11/12/15,Q,27.6,0
100232,11/13/15,Q,28.8,0
100232,11/14/15,Q,20.64,0
100232,11/15/15,Q,25.2,0
100232,11/16/15,Q,27.36,0
100232,11/17/15,Q,20.4,0
100232,11/18/15,Q,28.8,0
100232,11/19/15,Q,24.72,0
100232,11/20/15,Q,18.24,0
100232,11/21/15,Q,23.28,0
100232,11/22/15,Q,21.12,0
100232,11/23/15,Q,27.84,0
100232,11/24/15,Q,26.16,0
100232,11/25/15,Q,18,0
100232,11/26/15,Q,21.36,0
100232,11/27/15,Q,25.2,0
100232,11/28/15,Q,21.84,0
100232,11/29/15,Q,22.8,0
100232,11/30/15,Q,17.6928,0
100232,12/1/15,Q,18.72,0
100232,12/2/15,Q,18.24,0
100232,12/3/15,Q,27.12,0
100232,12/4/15,Q,28.56,0
100232,12/5/15,Q,22.08,0
100232,12/6/15,Q,25.44,0
100232,12/7/15,Q,24.96,0
100232,12/8/15,Q,30,0
100232,12/9/15,Q,28.8,0
100232,12/10/15,Q,26.16,0
100232,12/11/15,Q,25.92,0
100232,12/12/15,Q,18,0
100232,12/13/15,Q,25.68,0
100232,12/14/15,Q,23.28,0
100232,12/15/15,Q,18.24,0
100232,12/16/15,Q,25.44,0
100232,12/17/15,Q,20.64,0
100232,12/18/15,Q,23.04,0
100232,12/19/15,Q,30,0
100232,12/20/15,Q,23.04,0
100232,12/21/15,Q,29.52,0
100232,12/22/15,Q,20.16,0
100232,12/23/15,Q,25.44,0
100232,12/24/15,Q,29.76,0
100232,12/25/15,Q,18.72,0
100232,12/26/15,Q,29.76,0
100232,12/27/15,Q,21.12,0
100232,12/28/15,Q,22.08,0
100232,12/29/15,Q,26.88,0
100232,12/30/15,Q,23.5224,0
100232,12/31/15,Q,22.56,0
100232,1/1/16,Q,18.96,0
100232,1/2/16,Q,20.64,0
100232,1/3/16,Q,26.64,0
100232,1/4/16,Q,25.92,0
100232,1/5/16,Q,29.04,0
100232,1/6/16,Q,19.2,0
100232,1/7/16,Q,19.92,0
100232,1/8/16,Q,17.064,0
100232,1/9/16,Q,28.56,0
100232,1/10/16,Q,18.72,0
100232,1/11/16,Q,20.88,0
100232,1/12/16,Q,26.88,0
100232,1/13/16,Q,22.08,0
100232,1/14/16,Q,29.52,0
100232,1/15/16,Q,22.56,0
100232,1/16/16,Q,28.8,0
100232,1/17/16,Q,24.96,0
100232,1/18/16,Q,25.6608,0
100232,1/19/16,Q,23.52,0
100232,1/20/16,Q,28.08,0
100232,1/21/16,Q,23.52,0
100232,1/22/16,Q,21.6,0
100232,1/23/16,Q,27.84,0
100232,1/24/16,Q,27.12,0
100232,1/25/16,Q,27.6,0
100232,1/26/16,Q,19.44,0
100232,1/27/16,Q,24.48,0
100232,1/28/16,Q,21.12,0
100232,1/29/16,Q,23.76,0
100232,1/30/16,Q,22.08,0
100232,1/31/16,Q,26.4,0
100232,2/1/16,Q,18.24,0
100232,2/2/16,Q,20.88,0
100232,2/3/16,Q,29.04,0
100232,2/4/16,Q,25.2,0
100232,2/5/16,Q,23.76,0
100232,2/6/16,Q,23.76,0
100232,2/7/16,Q,19.2,0
100232,2/8/16,Q,21.12,0
100232,2/9/16,Q,4.86,0
100232,2/10/16,Q,17.94,0
100232,2/11/16,Q,20.16,0
100232,2/12/16,Q,2.9664,0
100232,2/13/16,Q,21.1896,0
100232,2/14/16,Q,24.24,0
100232,2/15/16,Q,23.52,0
100232,2/16/16,Q,18.72,0
100232,2/17/16,Q,18.24,0
100232,2/18/16,Q,29.28,0
100232,2/19/16,Q,26.88,0
100232,2/20/16,Q,26.4,0
100232,2/21/16,Q,24.48,0
100232,2/22/16,Q,26.4,0
100232,2/23/16,Q,25.92,0
100232,2/24/16,Q,26.16,0
100232,2/25/16,Q,22.8,0
100232,2/26/16,Q,25.68,0
100232,2/27/16,Q,26.88,0
100232,2/28/16,Q,24.24,0
100232,2/29/16,Q,23.04,0
100232,3/1/16,Q,19.2,0
100232,3/2/16,Q,21.36,0
100232,3/3/16,Q,22.56,0
100232,3/4/16,Q,18.96,0
100232,3/5/16,Q,23.28,0
100232,3/6/16,Q,27.84,0
100232,3/7/16,Q,29.04,0
100232,3/8/16,Q,26.4,0
100232,3/9/16,Q,23.04,0
100232,3/10/16,Q,28.32,0
100232,3/11/16,Q,28.32,0
100232,3/12/16,Q,20.88,0
100232,3/13/16,Q,25.92,0
100232,3/14/16,Q,22.32,0
100232,3/15/16,Q,18.24,0
100232,3/16/16,Q,29.76,0
100232,3/17/16,Q,19.68,0
100232,3/18/16,Q,22.56,0
100232,3/19/16,Q,28.08,0
100232,3/20/16,Q,26.64,0
100232,3/21/16,Q,24.72,0
100232,3/22/16,Q,30,0
100232,3/23/16,Q,20.88,0
100232,3/24/16,Q,19.2,0
100232,3/25/16,Q,21.6,0
100232,3/26/16,Q,18.96,0
100232,3/27/16,Q,28.08,0
100232,3/28/16,Q,23.52,0
100232,3/29/16,Q,19.2,0
100232,3/30/16,Q,28.56,0
100232,3/31/16,Q,21.6,0
100232,4/1/16,Q,26.4,0
100232,4/2/16,Q,19.68,0
100232,4/3/16,Q,18.4992,0
100232,4/4/16,Q,24.0096,0
100232,4/5/16,Q,29.52,0
100232,4/6/16,Q,18.96,0
100232,4/7/16,Q,19.68,0
100232,4/8/16,Q,23.04,0
100232,4/9/16,Q,26.64,0
100232,4/10/16,Q,27.6,0
100232,4/11/16,Q,29.52,0
100232,4/12/16,Q,22.08,0
100232,4/13/16,Q,25.68,0
100232,4/14/16,Q,20.88,0
100232,4/15/16,Q,29.52,0
100232,4/16/16,Q,22.32,0
100232,4/17/16,Q,19.2,0
100232,4/18/16,Q,26.88,0
100232,4/19/16,Q,25.2,0
100232,4/20/16,Q,24.48,0
100232,4/21/16,Q,28.56,0
100232,4/22/16,Q,29.04,0
100232,4/23/16,Q,30,0
100232,4/24/16,Q,25.2,0
100232,4/25/16,Q,24.48,0
100232,4/26/16,Q,25.6608,0
100232,4/27/16,Q,0,0
100232,4/28/16,Q,29.52,0
100232,4/29/16,Q,22.56,0
100232,4/30/16,Q,27.36,0
100232,5/1/16,Q,18,0
100232,5/2/16,Q,18.24,0
100232,5/3/16,Q,21.36,0
100232,5/4/16,Q,25.44,0
100232,5/5/16,Q,19.92,0
100232,5/6/16,Q,30,0
100232,5/7/16,Q,25.2,0
100232,5/8/16,Q,25.92,0
100232,5/9/16,Q,29.76,0
100232,5/10/16,Q,27.84,0
100232,5/11/16,Q,24.48,0
100232,5/12/16,Q,21.12,0
100232,5/13/16,Q,27.36,0
100232,5/14/16,Q,29.04,0
100232,5/15/16,Q,26.4,0
100232,5/16/16,Q,21.6,0
100232,5/17/16,Q,23.76,0
100232,5/18/16,Q,21.84,0
100232,5/19/16,Q,22.32,0
100232,5/20/16,Q,20.16,0
100232,5/21/16,Q,26.16,0
100232,5/22/16,Q,27.12,0
100232,5/23/16,Q,27.36,0
100232,5/24/16,Q,23.76,0
100232,5/25/16,Q,23.52,0
100232,5/26/16,Q,18.24,0
100232,5/27/16,Q,19.68,0
100232,5/28/16,Q,30,0
100232,5/29/16,Q,23.04,0
100232,5/30/16,Q,26.4,0
100232,5/31/16,Q,26.64,0
100232,6/1/16,Q,27.84,0
100232,6/2/16,Q,21.6,0
100232,6/3/16,Q,28.56,0
100232,6/4/16,Q,25.2,0
100232,6/5/16,Q,24.48,0
100232,6/6/16,Q,27.36,0
100232,6/7/16,Q,24.24,0
100232,6/8/16,Q,29.52,0
100232,6/9/16,Q,22.56,0
100232,6/10/16,Q,18.48,0
100232,6/11/16,Q,18,0
100232,6/12/16,Q,24.24,0
100232,6/13/16,Q,21.6,0
100232,6/14/16,Q,26.16,0
100232,6/15/16,Q,28.56,0
100232,6/16/16,Q,18.24,0
100232,6/17/16,Q,19.2,0
100232,6/18/16,Q,25.44,0
100232,6/19/16,Q,25.92,0
100232,6/20/16,Q,20.4,0
100232,6/21/16,Q,25.92,0
100232,6/22/16,Q,26.88,0
100232,6/23/16,Q,20.88,0
100232,6/24/16,Q,23.76,0
100232,6/25/16,Q,30,0
100232,6/26/16,Q,20.88,0
100232,6/27/16,Q,19.92,0
100232,6/28/16,Q,24.24,0
100232,6/29/16,Q,19.44,0
100232,6/30/16,Q,29.28,0
100232,7/1/16,Q,24.48,0
100232,7/2/16,Q,24.24,0
100232,7/3/16,Q,20.16,0
100232,7/4/16,Q,3.42,0
100232,7/5/16,Q,22.56,0
100232,7/6/16,Q,29.28,0
100232,7/7/16,Q,22.56,0
100232,7/8/16,Q,23.28,0
100232,7/9/16,Q,25.44,0
100232,7/10/16,Q,28.08,0
100232,7/11/16,Q,23.04,0
100232,7/12/16,Q,19.44,0
100232,7/13/16,Q,28.32,0
100232,7/14/16,Q,29.52,0
100232,7/15/16,Q,19.44,0
100232,7/16/16,Q,24.48,0
100232,7/17/16,Q,28.32,0
100232,7/18/16,Q,28.32,0
100232,7/19/16,Q,18.24,0
100232,7/20/16,Q,27.36,0
100232,7/21/16,Q,27.12,0
100232,7/22/16,Q,19.44,0
100232,7/23/16,Q,23.28,0
100232,7/24/16,Q,21.12,0
100232,7/25/16,Q,24.72,0
100232,7/26/16,Q,28.08,0
100232,7/27/16,Q,27.84,0
100232,7/28/16,Q,23.28,0
100232,7/29/16,Q,26.4,0
100232,7/30/16,Q,20.4,0
100232,7/31/16,Q,23.76,0
100232,8/1/16,Q,18.48,0
100232,8/2/16,Q,23.5224,0
100232,8/3/16,Q,22.08,0
100232,8/4/16,Q,24.48,0
100232,8/5/16,Q,29.52,0
100232,8/6/16,Q,20.88,0
100232,8/7/16,Q,26.88,0
100232,8/8/16,Q,19.92,0
100232,8/9/16,Q,24.96,0
100232,8/10/16,Q,26.4,0
100232,8/11/16,Q,28.8,0
100232,8/12/16,Q,23.76,0
100232,8/13/16,Q,0,0
100232,8/14/16,Q,23.52,0
100232,8/15/16,Q,26.16,0
100232,8/16/16,Q,22.56,0
100232,8/17/16,Q,21.36,0
100232,8/18/16,Q,18.72,0
100232,8/19/16,Q,27.84,0
100232,8/20/16,Q,29.52,0
100232,8/21/16,Q,23.52,0
100232,8/22/16,Q,20.16,0
100232,8/23/16,Q,27.6,0
100232,8/24/16,Q,27.12,0
100232,8/25/16,Q,22.8,0
100232,8/26/16,Q,19.2,0
100232,8/27/16,Q,26.64,0
100232,8/28/16,Q,29.28,0
100232,8/29/16,Q,28.08,0
100232,8/30/16,Q,18,0
100232,8/31/16,Q,30,0
100232,9/1/16,Q,24.24,0
100232,9/2/16,Q,29.4528,0
100232,9/3/16,Q,21.12,0
100232,9/4/16,Q,21.6,0
100232,9/5/16,Q,25.92,0
100232,9/6/16,Q,26.88,0
100232,9/7/16,Q,24.48,0
100232,9/8/16,Q,18.96,0
100232,9/9/16,Q,25.44,0
100232,9/10/16,Q,24.96,0
100232,9/11/16,Q,21.6,0
100232,9/12/16,Q,20.16,0
100232,9/13/16,Q,29.52,0
100232,9/14/16,Q,20.88,0
100232,9/15/16,Q,19.68,0
100232,9/16/16,Q,18.24,0
100232,9/17/16,Q,21.84,0
100232,9/18/16,Q,29.04,0
100232,9/19/16,Q,19.68,0
100232,9/20/16,Q,19.68,0
100232,9/21/16,Q,28.56,0
100232,9/22/16,Q,20.16,0
100232,9/23/16,Q,24.24,0
100232,9/24/16,Q,18,0
100232,9/25/16,Q,19.92,0
100232,9/26/16,Q,18.24,0
100232,9/27/16,Q,26.16,0
100232,9/28/16,Q,27.36,0
100232,9/29/16,Q,22.56,0
100232,9/30/16,Q,22.32,0
100232,10/1/16,Q,27.36,0
100232,10/2/16,Q,18.96,0
100232,10/3/16,Q,19.92,0
100232,10/4/16,Q,26.4,0
100232,10/5/16,Q,19.92,0
100232,10/6/16,Q,28.56,0
100232,10/7/16,Q,26.16,0
100232,10/8/16,Q,23.76,0
100232,10/9/16,Q,18,0
100232,10/10/16,Q,21.12,0
100232,10/11/16,Q,21.6,0
100232,10/12/16,Q,28.56,0
100232,10/13/16,Q,25.44,0
100232,10/14/16,Q,19.92,0
100232,10/15/16,Q,28.32,0
100232,10/16/16,Q,29.28,0
100232,10/17/16,Q,26.16,0
100232,10/18/16,Q,27.12,0
100232,10/19/16,Q,28.56,0
100232,10/20/16,Q,22.56,0
100232,10/21/16,Q,20.4,0
100232,10/22/16,Q,29.52,0
100232,10/23/16,Q,24.72,0
100232,10/24/16,Q,24.72,0
100232,10/25/16,Q,26.88,0
100232,10/26/16,Q,21.12,0
100232,10/27/16,Q,28.8,0
100232,10/28/16,Q,23.52,0
100232,10/29/16,Q,30,0
100232,10/30/16,Q,18.72,0
100232,10/31/16,Q,25.44,0
100232,11/1/16,Q,29.76,0
100232,11/2/16,Q,25.92,0
100232,11/3/16,Q,22.32,0
100232,11/4/16,Q,23.52,0
100232,11/5/16,Q,28.56,0
100232,11/6/16,Q,21.6,0
100232,11/7/16,Q,29.04,0
100232,11/8/16,Q,30,0
100232,11/9/16,Q,28.08,0
100232,11/10/16,Q,28.32,0
100232,11/11/16,Q,23.52,0
100232,11/12/16,Q,24.96,0
100232,11/13/16,Q,18.24,0
100232,11/14/16,Q,26.64,0
100232,11/15/16,Q,24.24,0
100232,11/16/16,Q,27.12,0
100232,11/17/16,Q,29.76,0
100232,11/18/16,Q,22.56,0
100232,11/19/16,Q,24.48,0
100232,11/20/16,Q,28.8,0
100232,11/21/16,Q,21.36,0
100232,11/22/16,Q,23.52,0
100232,11/23/16,Q,25.2,0
100232,11/24/16,Q,30,0
100232,11/25/16,Q,23.28,0
100232,11/26/16,Q,25.92,0
100232,11/27/16,Q,18.96,0
100232,11/28/16,Q,22.8,0
100232,11/29/16,Q,22.32,0
100232,11/30/16,Q,21.12,0
100232,12/1/16,Q,20.88,0
100233,12/2/14,Y,3.559683,0
100233,12/3/14,Y,3.439007,0
100233,12/4/14,Y,3.215456,0
100233,12/5/14,Y,2.8638,0
100233,12/6/14,Y,4.503,0
100233,12/7/14,Y,3.272825,0
100233,12/8/14,Y,3.633035,0
100233,12/9/14,Y,4.137273,0
100233,12/10/14,Y,2.734114,0
100233,12/11/14,Y,3.977875,0
100233,12/12/14,Y,3.028779,0
100233,12/13/14,Y,2.4817,0
100233,12/14/14,Y,3.297618,0
100233,12/15/14,Y,3.62065,0
100233,12/16/14,Y,2.386487,0
100233,12/17/14,Y,2.3484,0
100233,12/18/14,Y,8.6136,0
100233,12/19/14,Y,7.9032,0
100233,12/20/14,Y,7.2576,0
100233,12/21/14,Y,9.4176,0
100233,12/22/14,Y,9.6768,0
100233,12/23/14,Y,7.0224,0
100233,12/24/14,Y,8.208,0
100233,12/25/14,Y,10.656,0
100233,12/26/14,Y,9.2352,0
100233,12/27/14,Y,7.8144,0
100233,12/28/14,Y,9.1464,0
100233,12/29/14,Y,9.4128,0
100233,12/30/14,Y,11.04,0
100233,12/31/14,Y,12,0
100233,1/1/15,Y,0,0
100233,1/2/15,Y,0,0
100233,1/3/15,Y,0,0
100233,1/4/15,Y,0,0
100233,1/5/15,Y,0,0
100233,1/6/15,Y,0,0
100233,1/7/15,Y,5.016,0
100233,1/8/15,Y,6.2496,0
100233,1/9/15,Y,7.8,0
100233,1/10/15,Y,10.0344,0
100233,1/11/15,Y,9.2208,0
100233,1/12/15,Y,7.0992,0
100233,1/13/15,Y,8.316,0
100233,1/14/15,Y,6.643556,0
100233,1/15/15,Y,7.1424,0
100233,1/16/15,Y,8.4072,0
100233,1/17/15,Y,7.4496,0
100233,1/18/15,Y,7.9104,0
100233,1/19/15,Y,7.6824,0
100233,1/20/15,Y,8.6304,0
100233,1/21/15,Y,6.7704,0
100233,1/22/15,Y,5.8776,0
100233,1/23/15,Y,7.8864,0
100233,1/24/15,Y,6.9936,0
100233,1/25/15,Y,7.5144,0
100233,1/26/15,Y,8.1576,0
100233,1/27/15,Y,5.8032,0
100233,1/28/15,Y,7.9608,0
100233,1/29/15,Y,7.9608,0
100233,1/30/15,Y,8.928,0
100233,1/31/15,Y,6.9192,0
100233,2/1/15,Y,7.812,0
100233,2/2/15,Y,8.2584,0
100233,2/3/15,Y,0,0
100233,2/4/15,Y,0,0
100233,2/5/15,Y,0,0
100233,2/6/15,Y,0,0
100233,2/7/15,Y,0,0
100233,2/8/15,Y,0,0
100233,2/9/15,Y,0,0
100233,2/10/15,Y,0,0
100233,2/11/15,Y,0,0
100233,2/12/15,Y,0,0
100233,2/13/15,Y,0,0
100233,2/14/15,Y,6.1776,0
100233,2/15/15,Y,5.472,0
100233,2/16/15,Y,5.5296,0
100233,2/17/15,Y,6.3336,0
100233,2/18/15,Y,8.2128,0
100233,2/19/15,Y,8.856,0
100233,2/20/15,Y,7.2912,0
100233,2/21/15,Y,5.8032,0
100233,2/22/15,Y,8.928,0
100233,2/23/15,Y,6.768,0
100233,2/24/15,Y,6.768,0
100233,2/25/15,Y,7.128,0
100233,2/26/15,Y,7.128,0
100233,2/27/15,Y,8.64,0
100233,2/28/15,Y,5.688,0
100233,3/1/15,Y,8.064,0
100233,3/2/15,Y,8.136,0
100233,3/3/15,Y,7.632,0
100233,3/4/15,Y,6.48,0
100233,3/5/15,Y,6.552,0
100233,3/6/15,Y,7.344,0
100233,3/7/15,Y,5.976,0
100233,3/8/15,Y,8.136,0
100233,3/9/15,Y,6.336,0
100233,3/10/15,Y,7.92,0
100233,3/11/15,Y,7.128,0
100233,3/12/15,Y,8.784,0
100233,3/13/15,Y,8.2584,0
100233,3/14/15,Y,6.264,0
100233,3/15/15,Y,7.632,0
100233,3/16/15,Y,6.552,0
100233,3/17/15,Y,8.856,0
100233,3/18/15,Y,6.984,0
100233,3/19/15,Y,5.904,0
100233,3/20/15,Y,6.192,0
100233,3/21/15,Y,7.5144,0
100233,3/22/15,Y,4.3056,0
100233,3/23/15,Y,4.5264,0
100233,3/24/15,Y,6.984,0
100233,3/25/15,Y,9,0
100233,3/26/15,Y,9.3696,0
100233,3/27/15,Y,9.216,0
100233,3/28/15,Y,8.5536,0
100233,3/29/15,Y,9.7416,0
100233,3/30/15,Y,8.3952,0
100233,3/31/15,Y,7.812,0
100233,4/1/15,Y,8.4072,0
100233,4/2/15,Y,9.216,0
100233,4/3/15,Y,6.0264,0
100233,4/4/15,Y,7.068,0
100233,4/5/15,Y,5.76,0
100233,4/6/15,Y,7.416,0
100233,4/7/15,Y,8.712,0
100233,4/8/15,Y,7.416,0
100233,4/9/15,Y,8.856,0
100233,4/10/15,Y,8.64,0
100233,4/11/15,Y,6.408,0
100233,4/12/15,Y,7.2912,0
100233,4/13/15,Y,8.4816,0
100233,4/14/15,Y,6.4728,0
100233,4/15/15,Y,7.9608,0
100233,4/16/15,Y,5.472,0
100233,4/17/15,Y,8.8536,0
100233,4/18/15,Y,6.5472,0
100233,4/19/15,Y,8.2584,0
100233,4/20/15,Y,9.2256,0
100233,4/21/15,Y,8.7048,0
100233,4/22/15,Y,6.696,0
100233,4/23/15,Y,8.4816,0
100233,4/24/15,Y,7.704,0
100233,4/25/15,Y,6.6216,0
100233,4/26/15,Y,8.568,0
100233,4/27/15,Y,8.136,0
100233,4/28/15,Y,5.5536,0
100233,4/29/15,Y,7.3632,0
100233,4/30/15,Y,7.4256,0
100233,5/1/15,Y,7.5888,0
100233,5/2/15,Y,9.4464,0
100233,5/3/15,Y,6.144,0
100233,5/4/15,Y,6.612,0
100233,5/5/15,Y,8.7048,0
100233,5/6/15,Y,8.8536,0
100233,5/7/15,Y,6.2496,0
100233,5/8/15,Y,8.0352,0
100233,5/9/15,Y,9.2256,0
100233,5/10/15,Y,6.2496,0
100233,5/11/15,Y,5.8032,0
100233,5/12/15,Y,7.3656,0
100233,5/13/15,Y,8.556,0
100233,5/14/15,Y,6.324,0
100233,5/15/15,Y,8.701076,0
100233,5/16/15,Y,5.58,0
100233,5/17/15,Y,7.9608,0
100233,5/18/15,Y,6.8448,0
100233,5/19/15,Y,6.324,0
100233,5/20/15,Y,7.1424,0
100233,5/21/15,Y,6.7704,0
100233,5/22/15,Y,7.3656,0
100233,5/23/15,Y,8.184,0
100233,5/24/15,Y,8.2584,0
100233,5/25/15,Y,7.7376,0
100233,5/26/15,Y,6.8448,0
100233,5/27/15,Y,5.8032,0
100233,5/28/15,Y,8.4072,0
100233,5/29/15,Y,7.5888,0
100233,5/30/15,Y,7.2168,0
100233,5/31/15,Y,8.1096,0
100233,6/1/15,Y,7.5144,0
100233,6/2/15,Y,5.58,0
100233,6/3/15,Y,7.7376,0
100233,6/4/15,Y,5.9136,0
100233,6/5/15,Y,8.184,0
100233,6/6/15,Y,7.8864,0
100233,6/7/15,Y,5.808,0
100233,6/8/15,Y,0,0
100233,6/9/15,Y,0,0
100233,6/10/15,Y,0,0
100233,6/11/15,Y,0,0
100233,6/12/15,Y,0,0
100233,6/13/15,Y,0,0
100233,6/14/15,Y,0,0
100233,6/15/15,Y,8.484,0
100233,6/16/15,Y,9.24,0
100233,6/17/15,Y,8.5536,0
100233,6/18/15,Y,8.928,0
100233,6/19/15,Y,9.1392,0
100233,6/20/15,Y,8.1408,0
100233,6/21/15,Y,6.8448,0
100233,6/22/15,Y,6.9936,0
100233,6/23/15,Y,7.92,0
100233,6/24/15,Y,8.496,0
100233,6/25/15,Y,7.056,0
100233,6/26/15,Y,8.856,0
100233,6/27/15,Y,7.056,0
100233,6/28/15,Y,8.28,0
100233,6/29/15,Y,6.48,0
100233,6/30/15,Y,10.2816,0
100233,7/1/15,Y,12.1968,0
100233,7/2/15,Y,5.544,0
100233,7/3/15,Y,7.9608,0
100233,7/4/15,Y,8.856,0
100233,7/5/15,Y,8.976,0
100233,7/6/15,Y,12.9888,0
100233,7/7/15,Y,9.1848,0
100233,7/8/15,Y,8.0496,0
100233,7/9/15,Y,14.0544,0
100233,7/10/15,Y,8.9784,0
100233,7/11/15,Y,10.2168,0
100233,7/12/15,Y,8.6304,0
100233,7/13/15,Y,8.8536,0
100233,7/14/15,Y,7.1712,0
100233,7/15/15,Y,8.208,0
100233,7/16/15,Y,8.208,0
100233,7/17/15,Y,7.4592,0
100233,7/18/15,Y,6.8376,0
100233,7/19/15,Y,10.488,0
100233,7/20/15,Y,8.5728,0
100233,7/21/15,Y,6.8376,0
100233,7/22/15,Y,7.6368,0
100233,7/23/15,Y,9.7344,0
100233,7/24/15,Y,8.928,0
100233,7/25/15,Y,11.328,0
100233,7/26/15,Y,7.6608,0
100233,7/27/15,Y,12.2976,0
100233,7/28/15,Y,10.6848,0
100233,7/29/15,Y,8.3664,0
100233,7/30/15,Y,10.9872,0
100233,7/31/15,Y,10.6296,0
100233,8/1/15,Y,9.288,0
100233,8/2/15,Y,11.9328,0
100233,8/3/15,Y,10.3488,0
100233,8/4/15,Y,9.7008,0
100233,8/5/15,Y,10.2168,0
100233,8/6/15,Y,10.032,0
100233,8/7/15,Y,8.5656,0
100233,8/8/15,Y,10.0224,0
100233,8/9/15,Y,10.836,0
100233,8/10/15,Y,11.1456,0
100233,8/11/15,Y,9.9792,0
100233,8/12/15,Y,11.2896,0
100233,8/13/15,Y,11.808,0
100233,8/14/15,Y,11.7,0
100233,8/15/15,Y,10.9224,0
100233,8/16/15,Y,7.6608,0
100233,8/17/15,Y,9.7584,0
100233,8/18/15,Y,10.4784,0
100233,8/19/15,Y,11.0112,0
100233,8/20/15,Y,24.1392,0
100233,8/21/15,Y,0,0
100233,8/22/15,Y,0,0
100233,8/23/15,Y,0,0
100233,8/24/15,Y,0,0
100233,8/25/15,Y,0,0
100233,8/26/15,Y,0,0
100233,8/27/15,Y,0,0
100233,8/28/15,Y,0,0
100233,8/29/15,Y,0,0
100233,8/30/15,Y,0,0
100233,8/31/15,Y,0,0
100233,9/1/15,Y,0,0
100233,9/2/15,Y,0,0
100233,9/3/15,Y,0,0
100233,9/4/15,Y,0,0
100233,9/5/15,Y,0,0
100233,9/6/15,Y,0,0
100233,9/7/15,Y,0,0
100233,9/8/15,Y,0,0
100233,9/9/15,Y,0,0
100233,9/10/15,Y,0,0
100233,9/11/15,Y,3.166841,0
100233,9/12/15,Y,2.660571,0
100233,9/13/15,Y,0,0
100233,9/14/15,Y,1.626667,0
100233,9/15/15,Y,11.8656,0
100233,9/16/15,Y,12.9024,0
100233,9/17/15,Y,10.824,0
100233,9/18/15,Y,13.1376,0
100233,9/19/15,Y,9.936,0
100233,9/20/15,Y,11.4048,0
100233,9/21/15,Y,8.256,0
100233,9/22/15,Y,7.224,0
100233,9/23/15,Y,9.504,0
100233,9/24/15,Y,7.9632,0
100233,9/25/15,Y,11.0208,0
100233,9/26/15,Y,7.68,0
100233,9/27/15,Y,9.696,0
100233,9/28/15,Y,11.4192,0
100233,9/29/15,Y,8.2368,0
100233,9/30/15,Y,9.3936,0
100233,10/1/15,Y,11.3088,0
100233,10/2/15,Y,11.1264,0
100233,10/3/15,Y,10.8336,0
100233,10/4/15,Y,10.3008,0
100233,10/5/15,Y,7.0152,0
100233,10/6/15,Y,8.3472,0
100233,10/7/15,Y,8.1696,0
100233,10/8/15,Y,10.212,0
100233,10/9/15,Y,10.2144,0
100233,10/10/15,Y,9.8496,0
100233,10/11/15,Y,10.3056,0
100233,10/12/15,Y,7.2048,0
100233,10/13/15,Y,8.1168,0
100233,10/14/15,Y,9.7344,0
100233,10/15/15,Y,7.3872,0
100233,10/16/15,Y,11.1264,0
100233,10/17/15,Y,11.3088,0
100233,10/18/15,Y,9.576,0
100233,10/19/15,Y,8.7024,0
100233,10/20/15,Y,7.0152,0
100233,10/21/15,Y,9.4128,0
100233,10/22/15,Y,7.992,0
100233,10/23/15,Y,9.936,0
100233,10/24/15,Y,8.0352,0
100233,10/25/15,Y,10.1088,0
100233,10/26/15,Y,7.9488,0
100233,10/27/15,Y,7.344,0
100233,10/28/15,Y,9.5472,0
100233,10/29/15,Y,5.4648,0
100233,10/30/15,Y,8.148,0
100233,10/31/15,Y,7.56,0
100233,11/1/15,Y,0,0
100233,11/2/15,Y,0,0
100233,11/3/15,Y,14.784,0
100233,11/4/15,Y,0,1
100233,11/5/15,Y,0,0
100233,11/6/15,Y,0,0
100233,11/7/15,Y,0,0
100233,11/8/15,Y,13.2888,0
100233,11/9/15,Y,11.172,0
100233,11/10/15,Y,8.7648,0
100233,11/11/15,Y,10.7328,0
100233,11/12/15,Y,12.1776,0
100233,11/13/15,Y,10.3824,0
100233,11/14/15,Y,9.9072,0
100233,11/15/15,Y,10.8768,0
100233,11/16/15,Y,10.7712,0
100233,11/17/15,Y,10.7712,0
100233,11/18/15,Y,12.5904,0
100233,11/19/15,Y,8.976,0
100233,11/20/15,Y,11.2992,0
100233,11/21/15,Y,8.772,0
100233,11/22/15,Y,8.0496,0
100233,11/23/15,Y,10.9872,0
100233,11/24/15,Y,8.9712,0
100233,11/25/15,Y,9.576,0
100233,11/26/15,Y,10.2336,0
100233,11/27/15,Y,9.348,0
100233,11/28/15,Y,8.5608,0
100233,11/29/15,Y,7.9704,0
100233,11/30/15,Y,9.12,0
100233,12/1/15,Y,10.2336,0
100233,12/2/15,Y,12,0
100233,12/3/15,Y,9.9384,0
100233,12/4/15,Y,11.712,0
100233,12/5/15,Y,11.712,0
100233,12/6/15,Y,10.752,0
100233,12/7/15,Y,8.64,0
100233,12/8/15,Y,10.8576,0
100233,12/9/15,Y,9.7344,0
100233,12/10/15,Y,10.56,0
100233,12/11/15,Y,7.2,0
100233,12/12/15,Y,8.7048,0
100233,12/13/15,Y,11.904,0
100233,12/14/15,Y,11.136,0
100233,12/15/15,Y,7.1136,0
100233,12/16/15,Y,7.1136,0
100233,12/17/15,Y,9.5472,0
100233,12/18/15,Y,11.4192,0
100233,12/19/15,Y,8.7048,0
100233,12/20/15,Y,9.1728,0
100233,12/21/15,Y,7.3008,0
100233,12/22/15,Y,8.3304,0
100233,12/23/15,Y,8.2368,0
100233,12/24/15,Y,5.916,0
100233,12/25/15,Y,10.5408,0
100233,12/26/15,Y,8.2944,0
100233,12/27/15,Y,7.776,0
100233,12/28/15,Y,9.072,0
100233,12/29/15,Y,10.5408,0
100233,12/30/15,Y,7.4592,0
100233,12/31/15,Y,7.7256,0
100233,1/1/16,Y,9.5016,0
100233,1/2/16,Y,7.0224,0
100233,1/3/16,Y,11.0352,0
100233,1/4/16,Y,7.9032,0
100233,1/5/16,Y,7.6368,0
100233,1/6/16,Y,10.212,0
100233,1/7/16,Y,7.3704,0
100233,1/8/16,Y,9.2112,0
100233,1/9/16,Y,11.1264,0
100233,1/10/16,Y,10.3968,0
100233,1/11/16,Y,10.3056,0
100233,1/12/16,Y,7.4592,0
100233,1/13/16,Y,10.9224,0
100233,1/14/16,Y,8.064,0
100233,1/15/16,Y,9.24,0
100233,1/16/16,Y,8.232,0
100233,1/17/16,Y,9.3456,0
100233,1/18/16,Y,7.6896,0
100233,1/19/16,Y,7.056,0
100233,1/20/16,Y,6.888,0
100233,1/21/16,Y,7.5264,0
100233,1/22/16,Y,9.3696,0
100233,1/23/16,Y,7.8336,0
100233,1/24/16,Y,6.6048,0
100233,1/25/16,Y,5.76,0
100233,1/26/16,Y,5.952,0
100233,1/27/16,Y,6.0264,0
100233,1/28/16,Y,7.5144,0
100233,1/29/16,Y,5.58,0
100233,1/30/16,Y,8.7048,0
100233,1/31/16,Y,8.2584,0
100233,2/1/16,Y,6.0264,0
100233,2/2/16,Y,6.0264,0
100233,2/3/16,Y,7.812,0
100233,2/4/16,Y,5.9904,0
100233,2/5/16,Y,6.8352,0
100233,2/6/16,Y,8.2944,0
100233,2/7/16,Y,7.068,0
100233,2/8/16,Y,9.0024,0
100233,2/9/16,Y,7.848,0
100233,2/10/16,Y,6.264,0
100233,2/11/16,Y,8.208,0
100233,2/12/16,Y,6.984,0
100233,2/13/16,Y,9,0
100233,2/14/16,Y,5.976,0
100233,2/15/16,Y,8.856,0
100233,2/16/16,Y,9,0
100233,2/17/16,Y,7.632,0
100233,2/18/16,Y,6.12,0
100233,2/19/16,Y,5.544,0
100233,2/20/16,Y,7.488,0
100233,2/21/16,Y,7.5144,0
100233,2/22/16,Y,6.324,0
100233,2/23/16,Y,7.7112,0
100233,2/24/16,Y,5.7672,0
100233,2/25/16,Y,8.2584,0
100233,2/26/16,Y,6.528,0
100233,2/27/16,Y,5.7288,0
100233,2/28/16,Y,6.1752,0
100233,2/29/16,Y,6.8448,0
100233,3/1/16,Y,7.2168,0
100233,3/2/16,Y,8.2584,0
100233,3/3/16,Y,6.732,0
100233,3/4/16,Y,6.6528,0
100233,3/5/16,Y,8.7312,0
100233,3/6/16,Y,6.12,0
100233,3/7/16,Y,7.5888,0
100233,3/8/16,Y,6.2832,0
100233,3/9/16,Y,9.4656,0
100233,3/10/16,Y,8.4048,0
100233,3/11/16,Y,9.0576,0
100233,3/12/16,Y,0,0
100233,3/13/16,Y,8.8704,0
100233,3/14/16,Y,6.2208,0
100233,3/15/16,Y,7.6032,0
100233,3/16/16,Y,8.4744,0
100233,3/17/16,Y,7.0656,0
100233,3/18/16,Y,5.76,0
100233,3/19/16,Y,7.9104,0
100233,3/20/16,Y,9.3456,0
100233,3/21/16,Y,7.2072,0
100233,3/22/16,Y,5.9136,0
100233,3/23/16,Y,8.1408,0
100233,3/24/16,Y,8.9088,0
100233,3/25/16,Y,8.5248,0
100233,3/26/16,Y,6.3744,0
100233,3/27/16,Y,8.9856,0
100233,3/28/16,Y,6.9192,0
100233,3/29/16,Y,6.6816,0
100233,3/30/16,Y,7.1424,0
100233,3/31/16,Y,8.2944,0
100233,4/1/16,Y,9.216,0
100233,4/2/16,Y,9.2664,0
100233,4/3/16,Y,5.94,0
100233,4/4/16,Y,6.2568,0
100233,4/5/16,Y,8.1576,0
100233,4/6/16,Y,6.2568,0
100233,4/7/16,Y,9.3456,0
100233,4/8/16,Y,8.0784,0
100233,4/9/16,Y,7.9152,0
100233,4/10/16,Y,9.6624,0
100233,4/11/16,Y,7.2072,0
100233,4/12/16,Y,7.9968,0
100233,4/13/16,Y,6.2016,0
100233,4/14/16,Y,9.3024,0
100233,4/15/16,Y,7.728,0
100233,4/16/16,Y,6.972,0
100233,4/17/16,Y,9.2448,0
100233,4/18/16,Y,0.8256,0
100233,4/19/16,Y,10.848,0
100233,4/20/16,Y,11.52,0
100233,4/21/16,Y,11.232,0
100233,4/22/16,Y,7.872,0
100233,4/23/16,Y,7.872,0
100233,4/24/16,Y,11.1384,0
100233,4/25/16,Y,7.5816,0
100233,4/26/16,Y,10.1232,0
100233,4/27/16,Y,9.2112,0
100233,4/28/16,Y,10.752,0
100233,4/29/16,Y,8.544,0
100233,4/30/16,Y,11.3256,0
100233,5/1/16,Y,8.8464,0
100233,5/2/16,Y,7.3872,0
100233,5/3/16,Y,10.248,0
100233,5/4/16,Y,9.828,0
100233,5/5/16,Y,9.108,0
100233,5/6/16,Y,6.528,0
100233,5/7/16,Y,5.76,0
100233,5/8/16,Y,7.8864,0
100233,5/9/16,Y,6.6216,0
100233,5/10/16,Y,9.4464,0
100233,5/11/16,Y,6.4512,0
100233,5/12/16,Y,5.8368,0
100233,5/13/16,Y,8.7792,0
100233,5/14/16,Y,9.5232,0
100233,5/15/16,Y,8.7792,0
100233,5/16/16,Y,8.6304,0
100233,5/17/16,Y,7.812,0
100233,5/18/16,Y,6.5424,0
100233,5/19/16,Y,5.8032,0
100233,5/20/16,Y,7.5144,0
100233,5/21/16,Y,8.184,0
100233,5/22/16,Y,6.324,0
100233,5/23/16,Y,8.2584,0
100233,5/24/16,Y,7.068,0
100233,5/25/16,Y,8.4072,0
100233,5/26/16,Y,6.408,0
100233,5/27/16,Y,8.4816,0
100233,5/28/16,Y,6.0264,0
100233,5/29/16,Y,5.8776,0
100233,5/30/16,Y,8.184,0
100233,5/31/16,Y,9.8496,0
100233,6/1/16,Y,10.7616,0
100233,6/2/16,Y,8.208,0
100233,6/3/16,Y,6.124138,0
100233,6/4/16,Y,6.84,0
100233,6/5/16,Y,10.5792,0
100233,6/6/16,Y,8.2992,0
100233,6/7/16,Y,15.4752,0
100233,6/8/16,Y,0,0
100233,6/9/16,Y,0,0
100233,6/10/16,Y,10.032,0
100233,6/11/16,Y,25.3752,0
100233,6/12/16,Y,14.7456,0
100233,6/13/16,Y,15.6672,0
100233,6/14/16,Y,14.4072,0
100233,6/15/16,Y,14.904,0
100233,6/16/16,Y,16.5672,0
100233,6/17/16,Y,8.0256,0
100233,6/18/16,Y,10.7328,0
100233,6/19/16,Y,8.256,0
100233,6/20/16,Y,12.5904,0
100233,6/21/16,Y,12.3552,0
100233,6/22/16,Y,9.8208,0
100233,6/23/16,Y,12.4608,0
100233,6/24/16,Y,8.3424,0
100233,6/25/16,Y,10.152,0
100233,6/26/16,Y,12.0384,0
100233,6/27/16,Y,8.6592,0
100233,6/28/16,Y,9.288,0
100233,6/29/16,Y,9.504,0
100233,6/30/16,Y,13.4688,0
100233,7/1/16,Y,7.92,0
100233,7/2/16,Y,10.1376,0
100233,7/3/16,Y,9.0816,0
100233,7/4/16,Y,1.5984,0
100233,7/5/16,Y,9.4944,0
100233,7/6/16,Y,8.0688,0
100233,7/7/16,Y,9.312,0
100233,7/8/16,Y,11.316,0
100233,7/9/16,Y,8.0688,0
100233,7/10/16,Y,10.9872,0
100233,7/11/16,Y,9.576,0
100233,7/12/16,Y,8.3592,0
100233,7/13/16,Y,12.7968,0
100233,7/14/16,Y,11.5584,0
100233,7/15/16,Y,10.6656,0
100233,7/16/16,Y,9.3912,0
100233,7/17/16,Y,10.9392,0
100233,7/18/16,Y,10.6296,0
100233,7/19/16,Y,11.2488,0
100233,7/20/16,Y,10.0104,0
100233,7/21/16,Y,8.9712,0
100233,7/22/16,Y,9.4464,0
100233,7/23/16,Y,11.808,0
100233,7/24/16,Y,9.7416,0
100233,7/25/16,Y,9.9384,0
100233,7/26/16,Y,7.968,0
100233,7/27/16,Y,7.872,0
100233,7/28/16,Y,8.064,0
100233,7/29/16,Y,5.4,0
100233,7/30/16,Y,10.4784,0
100233,7/31/16,Y,7.8432,0
100233,8/1/16,Y,8.2992,0
100233,8/2/16,Y,9.9456,0
100233,8/3/16,Y,9.1464,0
100233,8/4/16,Y,10.944,0
100233,8/5/16,Y,9.768,0
100233,8/6/16,Y,9.2112,0
100233,8/7/16,Y,10.3968,0
100233,8/8/16,Y,7.4784,0
100233,8/9/16,Y,8.3304,0
100233,8/10/16,Y,8.0496,0
100233,8/11/16,Y,7.9344,0
100233,8/12/16,Y,10.488,0
100233,8/13/16,Y,7.9032,0
100233,8/14/16,Y,7.548,0
100233,8/15/16,Y,7.6896,0
100233,8/16/16,Y,7.0224,0
100233,8/17/16,Y,8.3904,0
100233,8/18/16,Y,10.2024,0
100233,8/19/16,Y,10.6704,0
100233,8/20/16,Y,9.216,0
100233,8/21/16,Y,7.968,0
100233,8/22/16,Y,10.464,0
100233,8/23/16,Y,8.256,0
100233,8/24/16,Y,8.928,0
100233,8/25/16,Y,7.6752,0
100233,8/26/16,Y,8.7576,0
100233,8/27/16,Y,7.5768,0
100233,8/28/16,Y,12.3,0
100233,8/29/16,Y,12.1032,0
100233,8/30/16,Y,7.7736,0
100233,8/31/16,Y,9.6432,0
100233,9/1/16,Y,9.7008,0
100233,9/2/16,Y,7.488,0
100233,9/3/16,Y,9.8496,0
100233,9/4/16,Y,7.752,0
100233,9/5/16,Y,7.6608,0
100233,9/6/16,Y,8.0256,0
100233,9/7/16,Y,8.5728,0
100233,9/8/16,Y,7.6608,0
100233,9/9/16,Y,6.8376,0
100233,9/10/16,Y,8.3904,0
100233,9/11/16,Y,11.3088,0
100233,9/12/16,Y,8.4816,0
100233,9/13/16,Y,9.5016,0
100233,9/14/16,Y,7.0152,0
100233,9/15/16,Y,10.3968,0
100233,9/16/16,Y,7.1928,0
100233,9/17/16,Y,7.6368,0
100233,9/18/16,Y,11.0112,0
100233,9/19/16,Y,11.0112,0
100233,9/20/16,Y,8.7024,0
100233,9/21/16,Y,6.66,0
100233,9/22/16,Y,10.488,0
100233,9/23/16,Y,9.7584,0
100233,9/24/16,Y,9.7584,0
100233,9/25/16,Y,9.2112,0
100233,9/26/16,Y,9.7584,0
100233,9/27/16,Y,7.6368,0
100233,9/28/16,Y,8.436,0
100233,9/29/16,Y,7.752,0
100233,9/30/16,Y,7.9104,0
100233,10/1/16,Y,13.536,0
100233,10/2/16,Y,9.9072,0
100233,10/3/16,Y,11.9712,0
100233,10/4/16,Y,7.74,0
100233,10/5/16,Y,12.4872,0
100233,10/6/16,Y,8.64,0
100233,10/7/16,Y,10.752,0
100233,10/8/16,Y,7.956,0
100233,10/9/16,Y,10.9512,0
100233,10/10/16,Y,10.2144,0
100233,10/11/16,Y,10.2144,0
100233,10/12/16,Y,8.664,0
100233,10/13/16,Y,11.1264,0
100233,10/14/16,Y,9.2112,0
100233,10/15/16,Y,7.1928,0
100233,10/16/16,Y,10.7616,0
100233,10/17/16,Y,8.0256,0
100233,10/18/16,Y,9.2352,0
100233,10/19/16,Y,9.768,0
100233,10/20/16,Y,10.488,0
100233,10/21/16,Y,8.4816,0
100233,10/22/16,Y,8.0256,0
100233,10/23/16,Y,10.1232,0
100233,10/24/16,Y,10.8528,0
100233,10/25/16,Y,7.752,0
100233,10/26/16,Y,8.2368,0
100233,10/27/16,Y,7.6608,0
100233,10/28/16,Y,10.9512,0
100233,10/29/16,Y,9.3024,0
100233,10/30/16,Y,8.5728,0
100233,10/31/16,Y,8.256,0
100233,11/1/16,Y,9.0528,0
100233,11/2/16,Y,11.0208,0
100233,11/3/16,Y,11.6616,0
100233,11/4/16,Y,12.5664,0
100233,11/5/16,Y,11.1456,0
100233,11/6/16,Y,11.5104,0
100233,11/7/16,Y,12.2496,0
100233,11/8/16,Y,9.18,0
100233,11/9/16,Y,10.044,0
100233,11/10/16,Y,12.5856,0
100233,11/11/16,Y,8.424,0
100233,11/12/16,Y,8.856,0
100233,11/13/16,Y,11.232,0
100233,11/14/16,Y,11.772,0
100233,11/15/16,Y,8.3424,0
100233,11/16/16,Y,10.2432,0
100233,11/17/16,Y,8.5536,0
100233,11/18/16,Y,12.384,0
100233,11/19/16,Y,7.9464,0
100233,11/20/16,Y,11.4552,0
100233,11/21/16,Y,7.8432,0
100233,11/22/16,Y,9.9792,0
100233,11/23/16,Y,9.072,0
100233,11/24/16,Y,8.7696,0
100233,11/25/16,Y,10.0368,0
100233,11/26/16,Y,12.3984,0
100233,11/27/16,Y,8.568,0
100233,11/28/16,Y,7.5768,0
100233,11/29/16,Y,10.5288,0
100233,11/30/16,Y,8.1672,0
100233,12/1/16,Y,11.9952,0
100234,12/2/14,Z,27.6,0
100234,12/3/14,Z,29.76,0
100234,12/4/14,Z,22.32,0
100234,12/5/14,Z,26.88,0
100234,12/6/14,Z,27.6,0
100234,12/7/14,Z,28.8,0
100234,12/8/14,Z,24.96,0
100234,12/9/14,Z,25.68,0
100234,12/10/14,Z,27.12,0
100234,12/11/14,Z,23.04,0
100234,12/12/14,Z,18,0
100234,12/13/14,Z,30,0
100234,12/14/14,Z,27.84,0
100234,12/15/14,Z,18.96,0
100234,12/16/14,Z,27.84,0
100234,12/17/14,Z,28.08,0
100234,12/18/14,Z,23.04,0
100234,12/19/14,Z,24.48,0
100234,12/20/14,Z,0,0
100234,12/21/14,Z,17.1216,0
100234,12/22/14,Z,24.72,0
100234,12/23/14,Z,29.76,0
100234,12/24/14,Z,25.68,0
100234,12/25/14,Z,20.4,0
100234,12/26/14,Z,24.48,0
100234,12/27/14,Z,23.04,0
100234,12/28/14,Z,18.96,0
100234,12/29/14,Z,18.72,0
100234,12/30/14,Z,20.64,0
100234,12/31/14,Z,24.24,0
100234,1/1/15,Z,29.28,0
100234,1/2/15,Z,22.56,0
100234,1/3/15,Z,25.68,0
100234,1/4/15,Z,27.6,0
100234,1/5/15,Z,24.72,0
100234,1/6/15,Z,21.6,0
100234,1/7/15,Z,19.92,0
100234,1/8/15,Z,24.852,0
100234,1/9/15,Z,23.28,0
100234,1/10/15,Z,21.6,0
100234,1/11/15,Z,25.44,0
100234,1/12/15,Z,26.16,0
100234,1/13/15,Z,28.08,0
100234,1/14/15,Z,27.717067,0
100234,1/15/15,Z,27.36,0
100234,1/16/15,Z,18.72,0
100234,1/17/15,Z,27.36,0
100234,1/18/15,Z,20.64,0
100234,1/19/15,Z,18.2016,0
100234,1/20/15,Z,22.08,0
100234,1/21/15,Z,28.56,0
100234,1/22/15,Z,25.68,0
100234,1/23/15,Z,18.24,0
100234,1/24/15,Z,22.32,0
100234,1/25/15,Z,19.68,0
100234,1/26/15,Z,22.56,0
100234,1/27/15,Z,25.44,0
100234,1/28/15,Z,20.64,0
100234,1/29/15,Z,20.4,0
100234,1/30/15,Z,20.16,0
100234,1/31/15,Z,20.88,0
100234,2/1/15,Z,26.88,0
100234,2/2/15,Z,18.48,0
100234,2/3/15,Z,23.28,0
100234,2/4/15,Z,22.8,0
100234,2/5/15,Z,26.64,0
100234,2/6/15,Z,23.76,0
100234,2/7/15,Z,25.44,0
100234,2/8/15,Z,27.84,0
100234,2/9/15,Z,22.56,0
100234,2/10/15,Z,26.4,0
100234,2/11/15,Z,21.36,0
100234,2/12/15,Z,20.4,0
100234,2/13/15,Z,19.92,0
100234,2/14/15,Z,23.76,0
100234,2/15/15,Z,0,1
100234,2/16/15,Z,12.54,0
100234,2/17/15,Z,25.68,0
100234,2/18/15,Z,18,0
100234,2/19/15,Z,27.36,0
100234,2/20/15,Z,18.96,0
100234,2/21/15,Z,28.32,0
100234,2/22/15,Z,19.4016,0
100234,2/23/15,Z,0.54,0
100234,2/24/15,Z,11.28,0
100234,2/25/15,Z,28.32,0
100234,2/26/15,Z,19.68,0
100234,2/27/15,Z,22.32,0
100234,2/28/15,Z,20.64,0
100234,3/1/15,Z,29.04,0
100234,3/2/15,Z,25.92,0
100234,3/3/15,Z,19.2,0
100234,3/4/15,Z,27.36,0
100234,3/5/15,Z,30,0
100234,3/6/15,Z,24.72,0
100234,3/7/15,Z,24.72,0
100234,3/8/15,Z,24.96,0
100234,3/9/15,Z,20.16,0
100234,3/10/15,Z,27.6,0
100234,3/11/15,Z,21.12,0
100234,3/12/15,Z,18,0
100234,3/13/15,Z,22.56,0
100234,3/14/15,Z,26.64,0
100234,3/15/15,Z,24.72,0
100234,3/16/15,Z,27.36,0
100234,3/17/15,Z,30,0
100234,3/18/15,Z,30,0
100234,3/19/15,Z,29.76,0
100234,3/20/15,Z,25.68,0
100234,3/21/15,Z,27.6,0
100234,3/22/15,Z,26.88,0
100234,3/23/15,Z,27.6,0
100234,3/24/15,Z,21.1464,0
100234,3/25/15,Z,24.72,0
100234,3/26/15,Z,28.32,0
100234,3/27/15,Z,21.12,0
100234,3/28/15,Z,22.32,0
100234,3/29/15,Z,24.48,0
100234,3/30/15,Z,26.16,0
100234,3/31/15,Z,20.16,0
100234,4/1/15,Z,23.52,0
100234,4/2/15,Z,23.04,0
100234,4/3/15,Z,20.16,0
100234,4/4/15,Z,23.76,0
100234,4/5/15,Z,28.8,0
100234,4/6/15,Z,26.4,0
100234,4/7/15,Z,22.56,0
100234,4/8/15,Z,25.44,0
100234,4/9/15,Z,25.92,0
100234,4/10/15,Z,30,0
100234,4/11/15,Z,22.56,0
100234,4/12/15,Z,27.36,0
100234,4/13/15,Z,18.72,0
100234,4/14/15,Z,20.88,0
100234,4/15/15,Z,20.4,0
100234,4/16/15,Z,30,0
100234,4/17/15,Z,21.36,0
100234,4/18/15,Z,18.96,0
100234,4/19/15,Z,29.28,0
100234,4/20/15,Z,19.92,0
100234,4/21/15,Z,22.32,0
100234,4/22/15,Z,22.08,0
100234,4/23/15,Z,20.16,0
100234,4/24/15,Z,27.36,0
100234,4/25/15,Z,25.68,0
100234,4/26/15,Z,22.32,0
100234,4/27/15,Z,19.44,0
100234,4/28/15,Z,21.84,0
100234,4/29/15,Z,25.68,0
100234,4/30/15,Z,25.68,0
100234,5/1/15,Z,25.44,0
100234,5/2/15,Z,24.48,0
100234,5/3/15,Z,23.76,0
100234,5/4/15,Z,29.28,0
100234,5/5/15,Z,24.96,0
100234,5/6/15,Z,26.4,0
100234,5/7/15,Z,24.96,0
100234,5/8/15,Z,23.28,0
100234,5/9/15,Z,22.32,0
100234,5/10/15,Z,22.08,0
100234,5/11/15,Z,23.04,0
100234,5/12/15,Z,25.68,0
100234,5/13/15,Z,29.52,0
100234,5/14/15,Z,18.48,0
100234,5/15/15,Z,26.88,0
100234,5/16/15,Z,30,0
100234,5/17/15,Z,29.52,0
100234,5/18/15,Z,24.48,0
100234,5/19/15,Z,28.8,0
100234,5/20/15,Z,18.24,0
100234,5/21/15,Z,26.88,0
100234,5/22/15,Z,25.2,0
100234,5/23/15,Z,26.64,0
100234,5/24/15,Z,0,0
100234,5/25/15,Z,0,0
100234,5/26/15,Z,0,0
100234,5/27/15,Z,0,0
100234,5/28/15,Z,0,0
100234,5/29/15,Z,0,0
100234,5/30/15,Z,0,0
100234,5/31/15,Z,0,0
100234,6/1/15,Z,0,0
100234,6/2/15,Z,0,0
100234,6/3/15,Z,0,0
100234,6/4/15,Z,0,0
100234,6/5/15,Z,0,0
100234,6/6/15,Z,0,0
100234,6/7/15,Z,0,0
100234,6/8/15,Z,0,0
100234,6/9/15,Z,0,0
100234,6/10/15,Z,0,0
100234,6/11/15,Z,0,0
100234,6/12/15,Z,0,0
100234,6/13/15,Z,0,0
100234,6/14/15,Z,0,0
100234,6/15/15,Z,0,0
100234,6/16/15,Z,0,0
100234,6/17/15,Z,0,0
100234,6/18/15,Z,0,0
100234,6/19/15,Z,0,0
100234,6/20/15,Z,0,0
100234,6/21/15,Z,0,0
100234,6/22/15,Z,0,0
100234,6/23/15,Z,0,0
100234,6/24/15,Z,0,0
100234,6/25/15,Z,0,0
100234,6/26/15,Z,0,0
100234,6/27/15,Z,0,0
100234,6/28/15,Z,0,0
100234,6/29/15,Z,0,0
100234,6/30/15,Z,0,0
100234,7/1/15,Z,0,0
100234,7/2/15,Z,0,0
100234,7/3/15,Z,0,0
100234,7/4/15,Z,0,0
100234,7/5/15,Z,0,0
100234,7/6/15,Z,0,0
100234,7/7/15,Z,0,0
100234,7/8/15,Z,0,0
100234,7/9/15,Z,0,0
100234,7/10/15,Z,0,0
100234,7/11/15,Z,0,0
100234,7/12/15,Z,0,0
100234,7/13/15,Z,0,0
100234,7/14/15,Z,0,0
100234,7/15/15,Z,0,0
100234,7/16/15,Z,0,0
100234,7/17/15,Z,0,0
100234,7/18/15,Z,0,0
100234,7/19/15,Z,0,0
100234,7/20/15,Z,0,0
100234,7/21/15,Z,0,0
100234,7/22/15,Z,0,0
100234,7/23/15,Z,0,0
100234,7/24/15,Z,0,0
100234,7/25/15,Z,0,0
100234,7/26/15,Z,0,0
100234,7/27/15,Z,19.2,0
100234,7/28/15,Z,28.8,0
100234,7/29/15,Z,28.8,0
100234,7/30/15,Z,18.48,0
100234,7/31/15,Z,19.92,0
100234,8/1/15,Z,29.28,0
100234,8/2/15,Z,29.04,0
100234,8/3/15,Z,24.72,0
100234,8/4/15,Z,30,0
100234,8/5/15,Z,26.16,0
100234,8/6/15,Z,24.72,0
100234,8/7/15,Z,21.84,0
100234,8/8/15,Z,27.36,0
100234,8/9/15,Z,3.96,0
100234,8/10/15,Z,23.76,0
100234,8/11/15,Z,27.36,0
100234,8/12/15,Z,29.28,0
100234,8/13/15,Z,19.68,0
100234,8/14/15,Z,18,0
100234,8/15/15,Z,27.6,0
100234,8/16/15,Z,21.36,0
100234,8/17/15,Z,16.6896,0
100234,8/18/15,Z,11.2176,0
100234,8/19/15,Z,20.64,0
100234,8/20/15,Z,24.48,0
100234,8/21/15,Z,28.56,0
100234,8/22/15,Z,23.04,0
100234,8/23/15,Z,23.28,0
100234,8/24/15,Z,23.52,0
100234,8/25/15,Z,28.56,0
100234,8/26/15,Z,23.76,0
100234,8/27/15,Z,30,0
100234,8/28/15,Z,26.88,0
100234,8/29/15,Z,20.88,0
100234,8/30/15,Z,19.2,0
100234,8/31/15,Z,29.76,0
100234,9/1/15,Z,19.44,0
100234,9/2/15,Z,23.28,0
100234,9/3/15,Z,23.76,0
100234,9/4/15,Z,22.2144,0
100234,9/5/15,Z,22.56,0
100234,9/6/15,Z,26.64,0
100234,9/7/15,Z,28.08,0
100234,9/8/15,Z,25.2,0
100234,9/9/15,Z,26.16,0
100234,9/10/15,Z,20.64,0
100234,9/11/15,Z,24.720662,0
100234,9/12/15,Z,29.121429,0
100234,9/13/15,Z,19.2,0
100234,9/14/15,Z,26.761778,0
100234,9/15/15,Z,26.64,0
100234,9/16/15,Z,19.44,0
100234,9/17/15,Z,22.08,0
100234,9/18/15,Z,22.08,0
100234,9/19/15,Z,29.76,0
100234,9/20/15,Z,26.4,0
100234,9/21/15,Z,22.08,0
100234,9/22/15,Z,21.84,0
100234,9/23/15,Z,19.92,0
100234,9/24/15,Z,25.44,0
100234,9/25/15,Z,21.12,0
100234,9/26/15,Z,26.4,0
100234,9/27/15,Z,23.28,0
100234,9/28/15,Z,29.76,0
100234,9/29/15,Z,22.56,0
100234,9/30/15,Z,20.4,0
100234,10/1/15,Z,21.84,0
100234,10/2/15,Z,27.36,0
100234,10/3/15,Z,26.64,0
100234,10/4/15,Z,30,0
100234,10/5/15,Z,28.32,0
100234,10/6/15,Z,30,0
100234,10/7/15,Z,20.88,0
100234,10/8/15,Z,18.48,0
100234,10/9/15,Z,23.76,0
100234,10/10/15,Z,15.9408,0
100234,10/11/15,Z,26.16,0
100234,10/12/15,Z,19.44,0
100234,10/13/15,Z,24.72,0
100234,10/14/15,Z,27.84,0
100234,10/15/15,Z,22.8,0
100234,10/16/15,Z,26.64,0
100234,10/17/15,Z,27.36,0
100234,10/18/15,Z,27.12,0
100234,10/19/15,Z,19.44,0
100234,10/20/15,Z,23.52,0
100234,10/21/15,Z,22.08,0
100234,10/22/15,Z,24.72,0
100234,10/23/15,Z,23.04,0
100234,10/24/15,Z,26.88,0
100234,10/25/15,Z,18.72,0
100234,10/26/15,Z,20.4,0
100234,10/27/15,Z,29.04,0
100234,10/28/15,Z,25.68,0
100234,10/29/15,Z,19.92,0
100234,10/30/15,Z,25.2,0
100234,10/31/15,Z,29.52,0
100234,11/1/15,Z,22.8,0
100234,11/2/15,Z,29.76,0
100234,11/3/15,Z,19.92,0
100234,11/4/15,Z,20.88,0
100234,11/5/15,Z,18,0
100234,11/6/15,Z,22.8,0
100234,11/7/15,Z,24.48,0
100234,11/8/15,Z,25.92,0
100234,11/9/15,Z,20.16,0
100234,11/10/15,Z,27.84,0
100234,11/11/15,Z,21.36,0
100234,11/12/15,Z,18,0
100234,11/13/15,Z,23.04,0
100234,11/14/15,Z,18.72,0
100234,11/15/15,Z,29.28,0
100234,11/16/15,Z,25.44,0
100234,11/17/15,Z,25.68,0
100234,11/18/15,Z,29.04,0
100234,11/19/15,Z,24.72,0
100234,11/20/15,Z,27.12,0
100234,11/21/15,Z,21.6,0
100234,11/22/15,Z,23.28,0
100234,11/23/15,Z,20.4,0
100234,11/24/15,Z,29.76,0
100234,11/25/15,Z,23.76,0
100234,11/26/15,Z,28.56,0
100234,11/27/15,Z,25.2,0
100234,11/28/15,Z,21.6,0
100234,11/29/15,Z,18.48,0
100234,11/30/15,Z,26.4,0
100234,12/1/15,Z,20.64,0
100234,12/2/15,Z,25.2,0
100234,12/3/15,Z,18.48,0
100234,12/4/15,Z,25.44,0
100234,12/5/15,Z,28.8,0
100234,12/6/15,Z,20.16,0
100234,12/7/15,Z,29.52,0
100234,12/8/15,Z,21.12,0
100234,12/9/15,Z,21.36,0
100234,12/10/15,Z,28.56,0
100234,12/11/15,Z,25.2,0
100234,12/12/15,Z,22.56,0
100234,12/13/15,Z,18,0
100234,12/14/15,Z,21.36,0
100234,12/15/15,Z,14.4096,0
100234,12/16/15,Z,14.9784,0
100234,12/17/15,Z,28.08,0
100234,12/18/15,Z,29.52,0
100234,12/19/15,Z,28.08,0
100234,12/20/15,Z,21.84,0
100234,12/21/15,Z,25.68,0
100234,12/22/15,Z,27.84,0
100234,12/23/15,Z,29.28,0
100234,12/24/15,Z,23.28,0
100234,12/25/15,Z,29.04,0
100234,12/26/15,Z,28.56,0
100234,12/27/15,Z,22.56,0
100234,12/28/15,Z,18.96,0
100234,12/29/15,Z,21.84,0
100234,12/30/15,Z,29.76,0
100234,12/31/15,Z,26.4,0
100234,1/1/16,Z,24.72,0
100234,1/2/16,Z,27.6,0
100234,1/3/16,Z,21.12,0
100234,1/4/16,Z,23.52,0
100234,1/5/16,Z,18.24,0
100234,1/6/16,Z,23.28,0
100234,1/7/16,Z,23.52,0
100234,1/8/16,Z,28.5,0
100234,1/9/16,Z,28.56,0
100234,1/10/16,Z,20.88,0
100234,1/11/16,Z,28.08,0
100234,1/12/16,Z,28.8,0
100234,1/13/16,Z,24.24,0
100234,1/14/16,Z,18,0
100234,1/15/16,Z,27.84,0
100234,1/16/16,Z,29.52,0
100234,1/17/16,Z,23.04,0
100234,1/18/16,Z,19.92,0
100234,1/19/16,Z,22.8,0
100234,1/20/16,Z,28.08,0
100234,1/21/16,Z,26.64,0
100234,1/22/16,Z,25.92,0
100234,1/23/16,Z,21.84,0
100234,1/24/16,Z,18,0
100234,1/25/16,Z,26.88,0
100234,1/26/16,Z,26.64,0
100234,1/27/16,Z,25.92,0
100234,1/28/16,Z,26.64,0
100234,1/29/16,Z,20.4,0
100234,1/30/16,Z,26.64,0
100234,1/31/16,Z,27.6,0
100234,2/1/16,Z,19.2,0
100234,2/2/16,Z,26.88,0
100234,2/3/16,Z,24.96,0
100234,2/4/16,Z,29.28,0
100234,2/5/16,Z,18.0792,0
100234,2/6/16,Z,28.32,0
100234,2/7/16,Z,29.76,0
100234,2/8/16,Z,20.4,0
100234,2/9/16,Z,28.08,0
100234,2/10/16,Z,23.52,0
100234,2/11/16,Z,19.44,0
100234,2/12/16,Z,18.96,0
100234,2/13/16,Z,23.28,0
100234,2/14/16,Z,19.44,0
100234,2/15/16,Z,25.92,0
100234,2/16/16,Z,26.88,0
100234,2/17/16,Z,30,0
100234,2/18/16,Z,29.28,0
100234,2/19/16,Z,27.12,0
100234,2/20/16,Z,26.4,0
100234,2/21/16,Z,28.8,0
100234,2/22/16,Z,22.56,0
100234,2/23/16,Z,22.8,0
100234,2/24/16,Z,29.04,0
100234,2/25/16,Z,23.52,0
100234,2/26/16,Z,28.56,0
100234,2/27/16,Z,25.44,0
100234,2/28/16,Z,18,0
100234,2/29/16,Z,20.88,0
100234,3/1/16,Z,22.08,0
100234,3/2/16,Z,29.28,0
100234,3/3/16,Z,27.84,0
100234,3/4/16,Z,26.64,0
100234,3/5/16,Z,21.84,0
100234,3/6/16,Z,26.64,0
100234,3/7/16,Z,22.8,0
100234,3/8/16,Z,23.52,0
100234,3/9/16,Z,19.44,0
100234,3/10/16,Z,27.12,0
100234,3/11/16,Z,21.6,0
100234,3/12/16,Z,0,0
100234,3/13/16,Z,30,0
100234,3/14/16,Z,28.08,0
100234,3/15/16,Z,24.96,0
100234,3/16/16,Z,18.24,0
100234,3/17/16,Z,19.92,0
100234,3/18/16,Z,29.28,0
100234,3/19/16,Z,25.68,0
100234,3/20/16,Z,23.04,0
100234,3/21/16,Z,27.6,0
100234,3/22/16,Z,27.6,0
100234,3/23/16,Z,25.68,0
100234,3/24/16,Z,29.28,0
100234,3/25/16,Z,28.08,0
100234,3/26/16,Z,28.08,0
100234,3/27/16,Z,16.128,0
100234,3/28/16,Z,28.56,0
100234,3/29/16,Z,21.12,0
100234,3/30/16,Z,20.64,0
100234,3/31/16,Z,27.36,0
100234,4/1/16,Z,28.08,0
100234,4/2/16,Z,20.16,0
100234,4/3/16,Z,24.48,0
100234,4/4/16,Z,18.96,0
100234,4/5/16,Z,29.04,0
100234,4/6/16,Z,22.08,0
100234,4/7/16,Z,26.88,0
100234,4/8/16,Z,18.24,0
100234,4/9/16,Z,29.04,0
100234,4/10/16,Z,24.72,0
100234,4/11/16,Z,19.68,0
100234,4/12/16,Z,21.84,0
100234,4/13/16,Z,23.52,0
100234,4/14/16,Z,28.32,0
100234,4/15/16,Z,23.52,0
100234,4/16/16,Z,27.12,0
100234,4/17/16,Z,21.84,0
100234,4/18/16,Z,23.52,0
100234,4/19/16,Z,18.96,0
100234,4/20/16,Z,22.56,0
100234,4/21/16,Z,24.48,0
100234,4/22/16,Z,21.84,0
100234,4/23/16,Z,24.72,0
100234,4/24/16,Z,22.32,0
100234,4/25/16,Z,22.08,0
100234,4/26/16,Z,26.4,0
100234,4/27/16,Z,19.44,0
100234,4/28/16,Z,18.96,0
100234,4/29/16,Z,20.64,0
100234,4/30/16,Z,19.68,0
100234,5/1/16,Z,20.64,0
100234,5/2/16,Z,28.08,0
100234,5/3/16,Z,23.52,0
100234,5/4/16,Z,28.08,0
100234,5/5/16,Z,22.08,0
100234,5/6/16,Z,26.16,0
100234,5/7/16,Z,26.16,0
100234,5/8/16,Z,24.4608,0
100234,5/9/16,Z,29.76,0
100234,5/10/16,Z,23.28,0
100234,5/11/16,Z,26.16,0
100234,5/12/16,Z,25.68,0
100234,5/13/16,Z,29.04,0
100234,5/14/16,Z,20.88,0
100234,5/15/16,Z,20.64,0
100234,5/16/16,Z,29.76,0
100234,5/17/16,Z,21.84,0
100234,5/18/16,Z,30,0
100234,5/19/16,Z,26.16,0
100234,5/20/16,Z,21.84,0
100234,5/21/16,Z,0,0
100234,5/22/16,Z,16.728,0
100234,5/23/16,Z,26.88,0
100234,5/24/16,Z,21.6,0
100234,5/25/16,Z,18.72,0
100234,5/26/16,Z,19.68,0
100234,5/27/16,Z,18,0
100234,5/28/16,Z,21.6,0
100234,5/29/16,Z,23.04,0
100234,5/30/16,Z,23.28,0
100234,5/31/16,Z,20.64,0
100234,6/1/16,Z,26.64,0
100234,6/2/16,Z,23.52,0
100234,6/3/16,Z,25.014372,0
100234,6/4/16,Z,19.8648,0
100234,6/5/16,Z,22.32,0
100234,6/6/16,Z,28.8,0
100234,6/7/16,Z,27.12,0
100234,6/8/16,Z,21.84,0
100234,6/9/16,Z,19.2,0
100234,6/10/16,Z,25.68,0
100234,6/11/16,Z,21.6,0
100234,6/12/16,Z,28.8,0
100234,6/13/16,Z,22.56,0
100234,6/14/16,Z,22.8,0
100234,6/15/16,Z,21.6,0
100234,6/16/16,Z,25.44,0
100234,6/17/16,Z,22.56,0
100234,6/18/16,Z,20.16,0
100234,6/19/16,Z,18.24,0
100234,6/20/16,Z,29.04,0
100234,6/21/16,Z,27.84,0
100234,6/22/16,Z,30,0
100234,6/23/16,Z,21.84,0
100234,6/24/16,Z,24.72,0
100234,6/25/16,Z,18.96,0
100234,6/26/16,Z,28.32,0
100234,6/27/16,Z,23.04,0
100234,6/28/16,Z,30,0
100234,6/29/16,Z,26.4,0
100234,6/30/16,Z,21.84,0
100234,7/1/16,Z,18.48,0
100234,7/2/16,Z,23.04,0
100234,7/3/16,Z,19.2,0
100234,7/4/16,Z,5.3784,0
100234,7/5/16,Z,16.8168,0
100234,7/6/16,Z,29.28,0
100234,7/7/16,Z,21.84,0
100234,7/8/16,Z,24.24,0
100234,7/9/16,Z,30,0
100234,7/10/16,Z,16.2,0
100234,7/11/16,Z,27.36,0
100234,7/12/16,Z,19.92,0
100234,7/13/16,Z,18.72,0
100234,7/14/16,Z,30,0
100234,7/15/16,Z,23.04,0
100234,7/16/16,Z,18.48,0
100234,7/17/16,Z,19.44,0
100234,7/18/16,Z,28.32,0
100234,7/19/16,Z,20.88,0
100234,7/20/16,Z,24.24,0
100234,7/21/16,Z,23.52,0
100234,7/22/16,Z,21.84,0
100234,7/23/16,Z,24.24,0
100234,7/24/16,Z,21.84,0
100234,7/25/16,Z,20.16,0
100234,7/26/16,Z,26.88,0
100234,7/27/16,Z,29.76,0
100234,7/28/16,Z,20.0208,0
100234,7/29/16,Z,26.16,0
100234,7/30/16,Z,18.96,0
100234,7/31/16,Z,19.44,0
100234,8/1/16,Z,19.44,0
100234,8/2/16,Z,29.52,0
100234,8/3/16,Z,22.56,0
100234,8/4/16,Z,20.16,0
100234,8/5/16,Z,22.08,0
100234,8/6/16,Z,24.72,0
100234,8/7/16,Z,21.36,0
100234,8/8/16,Z,29.76,0
100234,8/9/16,Z,18,0
100234,8/10/16,Z,18.72,0
100234,8/11/16,Z,21.84,0
100234,8/12/16,Z,22.08,0
100234,8/13/16,Z,22.32,0
100234,8/14/16,Z,26.64,0
100234,8/15/16,Z,0,0
100234,8/16/16,Z,13.9104,0
100234,8/17/16,Z,29.04,0
100234,8/18/16,Z,19.92,0
100234,8/19/16,Z,18.48,0
100234,8/20/16,Z,28.32,0
100234,8/21/16,Z,20.16,0
100234,8/22/16,Z,27.84,0
100234,8/23/16,Z,24.24,0
100234,8/24/16,Z,19.44,0
100234,8/25/16,Z,26.4,0
100234,8/26/16,Z,20.64,0
100234,8/27/16,Z,22.8,0
100234,8/28/16,Z,22.08,0
100234,8/29/16,Z,24.96,0
100234,8/30/16,Z,28.08,0
100234,8/31/16,Z,27.12,0
100234,9/1/16,Z,18.72,0
100234,9/2/16,Z,20.7168,0
100234,9/3/16,Z,23.52,0
100234,9/4/16,Z,26.64,0
100234,9/5/16,Z,23.04,0
100234,9/6/16,Z,27.588,0
100234,9/7/16,Z,18.72,0
100234,9/8/16,Z,26.64,0
100234,9/9/16,Z,28.56,0
100234,9/10/16,Z,20.16,0
100234,9/11/16,Z,24.72,0
100234,9/12/16,Z,18.48,0
100234,9/13/16,Z,22.32,0
100234,9/14/16,Z,22.08,0
100234,9/15/16,Z,18,0
100234,9/16/16,Z,28.8,0
100234,9/17/16,Z,23.28,0
100234,9/18/16,Z,28.32,0
100234,9/19/16,Z,24.72,0
100234,9/20/16,Z,29.28,0
100234,9/21/16,Z,26.16,0
100234,9/22/16,Z,30,0
100234,9/23/16,Z,21.84,0
100234,9/24/16,Z,21.6,0
100234,9/25/16,Z,19.44,0
100234,9/26/16,Z,30,0
100234,9/27/16,Z,20.88,0
100234,9/28/16,Z,30,0
100234,9/29/16,Z,25.2,0
100234,9/30/16,Z,23.04,0
100234,10/1/16,Z,22.08,0
100234,10/2/16,Z,23.04,0
100234,10/3/16,Z,25.92,0
100234,10/4/16,Z,28.08,0
100234,10/5/16,Z,18.72,0
100234,10/6/16,Z,20.88,0
100234,10/7/16,Z,24.24,0
100234,10/8/16,Z,23.28,0
100234,10/9/16,Z,18.48,0
100234,10/10/16,Z,27.6,0
100234,10/11/16,Z,23.28,0
100234,10/12/16,Z,27.12,0
100234,10/13/16,Z,26.88,0
100234,10/14/16,Z,30,0
100234,10/15/16,Z,20.4,0
100234,10/16/16,Z,18.24,0
100234,10/17/16,Z,21.6,0
100234,10/18/16,Z,28.56,0
100234,10/19/16,Z,19.44,0
100234,10/20/16,Z,20.64,0
100234,10/21/16,Z,28.08,0
100234,10/22/16,Z,24.48,0
100234,10/23/16,Z,20.4,0
100234,10/24/16,Z,25.44,0
100234,10/25/16,Z,21.12,0
100234,10/26/16,Z,26.64,0
100234,10/27/16,Z,24.24,0
100234,10/28/16,Z,28.32,0
100234,10/29/16,Z,30,0
100234,10/30/16,Z,30,0
100234,10/31/16,Z,29.52,0
100234,11/1/16,Z,28.56,0
100234,11/2/16,Z,21.84,0
100234,11/3/16,Z,21.84,0
100234,11/4/16,Z,25.92,0
100234,11/5/16,Z,18.96,0
100234,11/6/16,Z,23.52,0
100234,11/7/16,Z,27.6,0
100234,11/8/16,Z,18,0
100234,11/9/16,Z,18.24,0
100234,11/10/16,Z,23.52,0
100234,11/11/16,Z,18,0
100234,11/12/16,Z,26.64,0
100234,11/13/16,Z,24.24,0
100234,11/14/16,Z,28.32,0
100234,11/15/16,Z,21.12,0
100234,11/16/16,Z,25.92,0
100234,11/17/16,Z,20.88,0
100234,11/18/16,Z,20.4,0
100234,11/19/16,Z,20.4,0
100234,11/20/16,Z,22.8,0
100234,11/21/16,Z,24.72,0
100234,11/22/16,Z,27.84,0
100234,11/23/16,Z,23.28,0
100234,11/24/16,Z,25.68,0
100234,11/25/16,Z,23.76,0
100234,11/26/16,Z,22.32,0
100234,11/27/16,Z,29.52,0
100234,11/28/16,Z,26.64,0
100234,11/29/16,Z,18.48,0
100234,11/30/16,Z,23.52,0
100234,12/1/16,Z,18.96,0
100236,12/2/14,Q,12.22411,0
100236,12/3/14,Q,13.206857,0
100236,12/4/14,Q,10.980622,0
100236,12/5/14,Q,10.112492,0
100236,12/6/14,Q,11.586816,0
100236,12/7/14,Q,13.3056,0
100236,12/8/14,Q,12.928696,0
100236,12/9/14,Q,10.459636,0
100236,12/10/14,Q,15.248457,0
100236,12/11/14,Q,10.4448,0
100236,12/12/14,Q,13.874021,0
100236,12/13/14,Q,9.322667,0
100236,12/14/14,Q,13.724612,0
100236,12/15/14,Q,15.3,0
100236,12/16/14,Q,12.71296,0
100236,12/17/14,Q,13.811829,0
100236,12/18/14,Q,6.66,0
100236,12/19/14,Q,6.6,0
100236,12/20/14,Q,6.36,0
100236,12/21/14,Q,6.18,0
100236,12/22/14,Q,6.3024,0
100236,12/23/14,Q,7.0512,0
100236,12/24/14,Q,5.304,0
100236,12/25/14,Q,6.3648,0
100236,12/26/14,Q,5.5536,0
100236,12/27/14,Q,5.304,0
100236,12/28/14,Q,6.6768,0
100236,12/29/14,Q,6.96,0
100236,12/30/14,Q,4.74,0
100236,12/31/14,Q,5.4912,0
100236,1/1/15,Q,5.82,0
100236,1/2/15,Q,7.1136,0
100236,1/3/15,Q,5.82,0
100236,1/4/15,Q,6.24,0
100236,1/5/15,Q,6.1152,0
100236,1/6/15,Q,6.9888,0
100236,1/7/15,Q,7.44,0
100236,1/8/15,Q,7.8408,0
100236,1/9/15,Q,6.12,0
100236,1/10/15,Q,7.176,0
100236,1/11/15,Q,6.4896,0
100236,1/12/15,Q,5.1,0
100236,1/13/15,Q,7.26,0
100236,1/14/15,Q,5.201333,0
100236,1/15/15,Q,5.88,0
100236,1/16/15,Q,4.98,0
100236,1/17/15,Q,5.88,0
100236,1/18/15,Q,6.54,0
100236,1/19/15,Q,5.5536,0
100236,1/20/15,Q,6.6144,0
100236,1/21/15,Q,5.76,0
100236,1/22/15,Q,5.0544,0
100236,1/23/15,Q,7.2384,0
100236,1/24/15,Q,7.38,0
100236,1/25/15,Q,6.24,0
100236,1/26/15,Q,5.34,0
100236,1/27/15,Q,6.3,0
100236,1/28/15,Q,7.08,0
100236,1/29/15,Q,6.78,0
100236,1/30/15,Q,6.1488,0
100236,1/31/15,Q,6.1824,0
100236,2/1/15,Q,5.52,0
100236,2/2/15,Q,6.96,0
100236,2/3/15,Q,6.3648,0
100236,2/4/15,Q,7.3008,0
100236,2/5/15,Q,5.04,0
100236,2/6/15,Q,6.48,0
100236,2/7/15,Q,5.5536,0
100236,2/8/15,Q,7.38,0
100236,2/9/15,Q,4.68,0
100236,2/10/15,Q,4.74,0
100236,2/11/15,Q,6.12,0
100236,2/12/15,Q,5.16,0
100236,2/13/15,Q,7.2384,0
100236,2/14/15,Q,6.8016,0
100236,2/15/15,Q,7.8,0
100236,2/16/15,Q,4.86,0
100236,2/17/15,Q,5.4912,0
100236,2/18/15,Q,6.96,0
100236,2/19/15,Q,6.8016,0
100236,2/20/15,Q,5.8656,0
100236,2/21/15,Q,6.3,0
100236,2/22/15,Q,5.4288,0
100236,2/23/15,Q,5.2416,0
100236,2/24/15,Q,6.7392,0
100236,2/25/15,Q,5.0544,0
100236,2/26/15,Q,7.3008,0
100236,2/27/15,Q,6.6768,0
100236,2/28/15,Q,4.992,0
100236,3/1/15,Q,6.84,0
100236,3/2/15,Q,6.3336,0
100236,3/3/15,Q,5.9904,0
100236,3/4/15,Q,7.4256,0
100236,3/5/15,Q,5.4912,0
100236,3/6/15,Q,4.992,0
100236,3/7/15,Q,4.992,0
100236,3/8/15,Q,5.616,0
100236,3/9/15,Q,8.184,0
100236,3/10/15,Q,5.5536,0
100236,3/11/15,Q,4.8048,0
100236,3/12/15,Q,5.8656,0
100236,3/13/15,Q,7.6752,0
100236,3/14/15,Q,6.552,0
100236,3/15/15,Q,7.3008,0
100236,3/16/15,Q,5.1792,0
100236,3/17/15,Q,6.66,0
100236,3/18/15,Q,6.864,0
100236,3/19/15,Q,6.1152,0
100236,3/20/15,Q,6.4896,0
100236,3/21/15,Q,7.6752,0
100236,3/22/15,Q,6.1776,0
100236,3/23/15,Q,5.928,0
100236,3/24/15,Q,4.9296,0
100236,3/25/15,Q,5.304,0
100236,3/26/15,Q,5.304,0
100236,3/27/15,Q,7.0512,0
100236,3/28/15,Q,6.1152,0
100236,3/29/15,Q,7.488,0
100236,3/30/15,Q,5.3664,0
100236,3/31/15,Q,5.3664,0
100236,4/1/15,Q,7.5504,0
100236,4/2/15,Q,7.3632,0
100236,4/3/15,Q,5.7408,0
100236,4/4/15,Q,6.6144,0
100236,4/5/15,Q,4.68,0
100236,4/6/15,Q,5.8032,0
100236,4/7/15,Q,6.9888,0
100236,4/8/15,Q,6.7392,0
100236,4/9/15,Q,5.928,0
100236,4/10/15,Q,7.3008,0
100236,4/11/15,Q,7.6752,0
100236,4/12/15,Q,7.3632,0
100236,4/13/15,Q,4.992,0
100236,4/14/15,Q,5.7408,0
100236,4/15/15,Q,4.9296,0
100236,4/16/15,Q,7.6752,0
100236,4/17/15,Q,5.304,0
100236,4/18/15,Q,4.9296,0
100236,4/19/15,Q,7.1136,0
100236,4/20/15,Q,7.7376,0
100236,4/21/15,Q,6.9264,0
100236,4/22/15,Q,7.6752,0
100236,4/23/15,Q,4.992,0
100236,4/24/15,Q,5.1792,0
100236,4/25/15,Q,5.2416,0
100236,4/26/15,Q,4.9296,0
100236,4/27/15,Q,5.7408,0
100236,4/28/15,Q,6.6144,0
100236,4/29/15,Q,4.8672,0
100236,4/30/15,Q,5.4288,0
100236,5/1/15,Q,5.1168,0
100236,5/2/15,Q,7.7376,0
100236,5/3/15,Q,5.616,0
100236,5/4/15,Q,6.1776,0
100236,5/5/15,Q,7.7376,0
100236,5/6/15,Q,6.9264,0
100236,5/7/15,Q,4.8672,0
100236,5/8/15,Q,5.304,0
100236,5/9/15,Q,7.0512,0
100236,5/10/15,Q,4.8048,0
100236,5/11/15,Q,6.8016,0
100236,5/12/15,Q,7.176,0
100236,5/13/15,Q,4.7424,0
100236,5/14/15,Q,6.864,0
100236,5/15/15,Q,6.9888,0
100236,5/16/15,Q,7.176,0
100236,5/17/15,Q,7.176,0
100236,5/18/15,Q,7.5504,0
100236,5/19/15,Q,5.6784,0
100236,5/20/15,Q,7.8,0
100236,5/21/15,Q,7.4256,0
100236,5/22/15,Q,7.4256,0
100236,5/23/15,Q,5.8032,0
100236,5/24/15,Q,4.992,0
100236,5/25/15,Q,5.5536,0
100236,5/26/15,Q,6.8016,0
100236,5/27/15,Q,7.3632,0
100236,5/28/15,Q,6.0528,0
100236,5/29/15,Q,7.3632,0
100236,5/30/15,Q,6.3024,0
100236,5/31/15,Q,6.9888,0
100236,6/1/15,Q,6.84,0
100236,6/2/15,Q,7.176,0
100236,6/3/15,Q,6.1776,0
100236,6/4/15,Q,7.7376,0
100236,6/5/15,Q,5.1168,0
100236,6/6/15,Q,7.4256,0
100236,6/7/15,Q,6.9,0
100236,6/8/15,Q,5.4912,0
100236,6/9/15,Q,5.2416,0
100236,6/10/15,Q,6.552,0
100236,6/11/15,Q,6.4272,0
100236,6/12/15,Q,7.176,0
100236,6/13/15,Q,6.6144,0
100236,6/14/15,Q,6.9264,0
100236,6/15/15,Q,6.1776,0
100236,6/16/15,Q,5.0544,0
100236,6/17/15,Q,7.1136,0
100236,6/18/15,Q,5.6784,0
100236,6/19/15,Q,7.3008,0
100236,6/20/15,Q,6.8016,0
100236,6/21/15,Q,0.2352,0
100236,6/22/15,Q,4.7232,0
100236,6/23/15,Q,5.1792,0
100236,6/24/15,Q,5.5536,0
100236,6/25/15,Q,5.4912,0
100236,6/26/15,Q,6.9264,0
100236,6/27/15,Q,4.68,0
100236,6/28/15,Q,6.864,0
100236,6/29/15,Q,7.6128,0
100236,6/30/15,Q,4.68,0
100236,7/1/15,Q,4.8048,0
100236,7/2/15,Q,7.8,0
100236,7/3/15,Q,6.3024,0
100236,7/4/15,Q,4.8048,0
100236,7/5/15,Q,7.2384,0
100236,7/6/15,Q,5.0544,0
100236,7/7/15,Q,5.3664,0
100236,7/8/15,Q,6.4272,0
100236,7/9/15,Q,6.9888,0
100236,7/10/15,Q,5.1792,0
100236,7/11/15,Q,4.7424,0
100236,7/12/15,Q,5.4288,0
100236,7/13/15,Q,4.8672,0
100236,7/14/15,Q,7.2384,0
100236,7/15/15,Q,5.46,0
100236,7/16/15,Q,7.0512,0
100236,7/17/15,Q,7.8,0
100236,7/18/15,Q,7.3008,0
100236,7/19/15,Q,5.7408,0
100236,7/20/15,Q,6.0528,0
100236,7/21/15,Q,7.176,0
100236,7/22/15,Q,4.992,0
100236,7/23/15,Q,6.3024,0
100236,7/24/15,Q,4.8048,0
100236,7/25/15,Q,4.7424,0
100236,7/26/15,Q,7.6128,0
100236,7/27/15,Q,7.7376,0
100236,7/28/15,Q,7.02,0
100236,7/29/15,Q,5.8032,0
100236,7/30/15,Q,4.7424,0
100236,7/31/15,Q,5.2416,0
100236,8/1/15,Q,7.0512,0
100236,8/2/15,Q,6.552,0
100236,8/3/15,Q,6.4272,0
100236,8/4/15,Q,7.2384,0
100236,8/5/15,Q,7.488,0
100236,8/6/15,Q,5.1168,0
100236,8/7/15,Q,5.5536,0
100236,8/8/15,Q,4.7424,0
100236,8/9/15,Q,5.6784,0
100236,8/10/15,Q,4.7424,0
100236,8/11/15,Q,5.7408,0
100236,8/12/15,Q,5.7408,0
100236,8/13/15,Q,7.0512,0
100236,8/14/15,Q,7.6128,0
100236,8/15/15,Q,6.4896,0
100236,8/16/15,Q,4.8048,0
100236,8/17/15,Q,8.1,0
100236,8/18/15,Q,5.928,0
100236,8/19/15,Q,4.8672,0
100236,8/20/15,Q,5.3664,0
100236,8/21/15,Q,5.1792,0
100236,8/22/15,Q,7.176,0
100236,8/23/15,Q,4.7424,0
100236,8/24/15,Q,5.3784,0
100236,8/25/15,Q,7.6128,0
100236,8/26/15,Q,6.6144,0
100236,8/27/15,Q,5.928,0
100236,8/28/15,Q,6.3648,0
100236,8/29/15,Q,5.6784,0
100236,8/30/15,Q,5.9904,0
100236,8/31/15,Q,7.488,0
100236,9/1/15,Q,6.3648,0
100236,9/2/15,Q,7.452,0
100236,9/3/15,Q,7.392,0
100236,9/4/15,Q,8.9784,0
100236,9/5/15,Q,7.3656,0
100236,9/6/15,Q,5.5536,0
100236,9/7/15,Q,5.3664,0
100236,9/8/15,Q,8.2656,0
100236,9/9/15,Q,6.1152,0
100236,9/10/15,Q,6.4896,0
100236,9/11/15,Q,5.57131,0
100236,9/12/15,Q,6.697029,0
100236,9/13/15,Q,5.1168,0
100236,9/14/15,Q,8.024889,0
100236,9/15/15,Q,7.1136,0
100236,9/16/15,Q,5.8032,0
100236,9/17/15,Q,5.832,0
100236,9/18/15,Q,7.776,0
100236,9/19/15,Q,9.4248,0
100236,9/20/15,Q,6.8352,0
100236,9/21/15,Q,5.304,0
100236,9/22/15,Q,6.0528,0
100236,9/23/15,Q,7.752,0
100236,9/24/15,Q,8.7912,0
100236,9/25/15,Q,5.9136,0
100236,9/26/15,Q,6.6528,0
100236,9/27/15,Q,8.436,0
100236,9/28/15,Q,7.2168,0
100236,9/29/15,Q,7.308,0
100236,9/30/15,Q,6.4152,0
100236,10/1/15,Q,6.2856,0
100236,10/2/15,Q,6.3504,0
100236,10/3/15,Q,5.376,0
100236,10/4/15,Q,7.848,0
100236,10/5/15,Q,6.384,0
100236,10/6/15,Q,4.86,0
100236,10/7/15,Q,5.9616,0
100236,10/8/15,Q,8.64,0
100236,10/9/15,Q,7.392,0
100236,10/10/15,Q,5.6448,0
100236,10/11/15,Q,7.7376,0
100236,10/12/15,Q,5.9136,0
100236,10/13/15,Q,5.2488,0
100236,10/14/15,Q,9.2448,0
100236,10/15/15,Q,11.424,0
100236,10/16/15,Q,10.6704,0
100236,10/17/15,Q,11.6064,0
100236,10/18/15,Q,8.28,0
100236,10/19/15,Q,15.3504,0
100236,10/20/15,Q,9.4248,0
100236,10/21/15,Q,6.66,0
100236,10/22/15,Q,6.1944,0
100236,10/23/15,Q,6.696,0
100236,10/24/15,Q,7.2384,0
100236,10/25/15,Q,8.5608,0
100236,10/26/15,Q,8.2416,0
100236,10/27/15,Q,16.8144,0
100236,10/28/15,Q,20.664,0
100236,10/29/15,Q,9.024,0
100236,10/30/15,Q,5.0544,0
100236,10/31/15,Q,13.9872,0
100236,11/1/15,Q,0,0
100236,11/2/15,Q,0,0
100236,11/3/15,Q,0,0
100236,11/4/15,Q,0,0
100236,11/5/15,Q,0,0
100236,11/6/15,Q,0,0
100236,11/7/15,Q,0,0
100236,11/8/15,Q,0,0
100236,11/9/15,Q,0,0
100236,11/10/15,Q,3.7848,0
100236,11/11/15,Q,15.096,0
100236,11/12/15,Q,27.12,0
100236,11/13/15,Q,26.64,0
100236,11/14/15,Q,27.84,0
100236,11/15/15,Q,30,0
100236,11/16/15,Q,26.16,0
100236,11/17/15,Q,18.24,0
100236,11/18/15,Q,21.36,0
100236,11/19/15,Q,28.56,0
100236,11/20/15,Q,25.6368,0
100236,11/21/15,Q,25.1856,0
100236,11/22/15,Q,25.8984,0
100236,11/23/15,Q,21.384,0
100236,11/24/15,Q,23.28,0
100236,11/25/15,Q,19.92,0
100236,11/26/15,Q,22.8,0
100236,11/27/15,Q,0,0
100236,11/28/15,Q,0,0
100236,11/29/15,Q,11.2176,0
100236,11/30/15,Q,23.976,0
100236,12/1/15,Q,27.7992,0
100236,12/2/15,Q,17.856,0
100236,12/3/15,Q,10.152,0
100236,12/4/15,Q,13.6224,0
100236,12/5/15,Q,15.3576,0
100236,12/6/15,Q,28.56,0
100236,12/7/15,Q,28.08,0
100236,12/8/15,Q,23.04,0
100236,12/9/15,Q,23.76,0
100236,12/10/15,Q,27.6,0
100236,12/11/15,Q,28.32,0
100236,12/12/15,Q,28.8,0
100236,12/13/15,Q,20.16,0
100236,12/14/15,Q,21.6,0
100236,12/15/15,Q,25.44,0
100236,12/16/15,Q,24.96,0
100236,12/17/15,Q,23.52,0
100236,12/18/15,Q,21.6,0
100236,12/19/15,Q,30,0
100236,12/20/15,Q,29.76,0
100236,12/21/15,Q,23.04,0
100236,12/22/15,Q,24.24,0
100236,12/23/15,Q,30,0
100236,12/24/15,Q,26.4,0
100236,12/25/15,Q,18.48,0
100236,12/26/15,Q,28.08,0
100236,12/27/15,Q,22.32,0
100236,12/28/15,Q,25.68,0
100236,12/29/15,Q,18.24,0
100236,12/30/15,Q,27.84,0
100236,12/31/15,Q,23.04,0
100236,1/1/16,Q,20.64,0
100236,1/2/16,Q,24.72,0
100236,1/3/16,Q,18.48,0
100236,1/4/16,Q,23.04,0
100236,1/5/16,Q,24.96,0
100236,1/6/16,Q,24.24,0
100236,1/7/16,Q,30,0
100236,1/8/16,Q,23.94,0
100236,1/9/16,Q,22.56,0
100236,1/10/16,Q,22.56,0
100236,1/11/16,Q,20.64,0
100236,1/12/16,Q,25.92,0
100236,1/13/16,Q,21.36,0
100236,1/14/16,Q,23.28,0
100236,1/15/16,Q,28.8,0
100236,1/16/16,Q,26.64,0
100236,1/17/16,Q,28.56,0
100236,1/18/16,Q,28.56,0
100236,1/19/16,Q,25.68,0
100236,1/20/16,Q,28.8,0
100236,1/21/16,Q,23.76,0
100236,1/22/16,Q,28.8,0
100236,1/23/16,Q,20.4,0
100236,1/24/16,Q,24.96,0
100236,1/25/16,Q,27.84,0
100236,1/26/16,Q,25.44,0
100236,1/27/16,Q,29.76,0
100236,1/28/16,Q,26.88,0
100236,1/29/16,Q,19.44,0
100236,1/30/16,Q,22.8,0
100236,1/31/16,Q,19.44,0
100236,2/1/16,Q,26.88,0
100236,2/2/16,Q,21.6,0
100236,2/3/16,Q,30,0
100236,2/4/16,Q,29.28,0
100236,2/5/16,Q,22.56,0
100236,2/6/16,Q,24.72,0
100236,2/7/16,Q,25.92,0
100236,2/8/16,Q,28.8,0
100236,2/9/16,Q,25.2,0
100236,2/10/16,Q,28.32,0
100236,2/11/16,Q,26.4,0
100236,2/12/16,Q,27.36,0
100236,2/13/16,Q,27.84,0
100236,2/14/16,Q,24.96,0
100236,2/15/16,Q,18.48,0
100236,2/16/16,Q,29.28,0
100236,2/17/16,Q,30,0
100236,2/18/16,Q,18.72,0
100236,2/19/16,Q,18.96,0
100236,2/20/16,Q,19.68,0
100236,2/21/16,Q,23.52,0
100236,2/22/16,Q,23.28,0
100236,2/23/16,Q,24.72,0
100236,2/24/16,Q,20.88,0
100236,2/25/16,Q,21.36,0
100236,2/26/16,Q,25.92,0
100236,2/27/16,Q,19.44,0
100236,2/28/16,Q,21.84,0
100236,2/29/16,Q,20.88,0
100236,3/1/16,Q,22.32,0
100236,3/2/16,Q,20.16,0
100236,3/3/16,Q,19.2,0
100236,3/4/16,Q,20.4,0
100236,3/5/16,Q,26.4,0
100236,3/6/16,Q,0,0
100236,3/7/16,Q,0,0
100236,3/8/16,Q,0,0
100236,3/9/16,Q,0,0
100236,3/10/16,Q,0,0
100236,3/11/16,Q,0,0
100236,3/12/16,Q,0,0
100236,3/13/16,Q,0,0
100236,3/14/16,Q,0,0
100236,3/15/16,Q,0,0
100236,3/16/16,Q,13.0944,0
100236,3/17/16,Q,0,0
100236,3/18/16,Q,0,0
100236,3/19/16,Q,0,0
100236,3/20/16,Q,0,0
100236,3/21/16,Q,0,0
100236,3/22/16,Q,0,0
100236,3/23/16,Q,0,0
100236,3/24/16,Q,0,0
100236,3/25/16,Q,0,0
100236,3/26/16,Q,0,0
100236,3/27/16,Q,0,0
100236,3/28/16,Q,0,0
100236,3/29/16,Q,0,0
100236,3/30/16,Q,0,0
100236,3/31/16,Q,0,0
100236,4/1/16,Q,0,0
100236,4/2/16,Q,0,0
100236,4/3/16,Q,14.22,0
100236,4/4/16,Q,18,0
100236,4/5/16,Q,0,1
100236,4/6/16,Q,27.6,0
100236,4/7/16,Q,29.76,0
100236,4/8/16,Q,24.72,0
100236,4/9/16,Q,28.56,0
100236,4/10/16,Q,27.6,0
100236,4/11/16,Q,19.44,0
100236,4/12/16,Q,19.68,0
100236,4/13/16,Q,26.88,0
100236,4/14/16,Q,22.08,0
100236,4/15/16,Q,23.76,0
100236,4/16/16,Q,27.84,0
100236,4/17/16,Q,22.8,0
100236,4/18/16,Q,19.92,0
100236,4/19/16,Q,27.6,0
100236,4/20/16,Q,18.24,0
100236,4/21/16,Q,29.76,0
100236,4/22/16,Q,23.9136,0
100236,4/23/16,Q,20.9328,0
100236,4/24/16,Q,18.96,0
100236,4/25/16,Q,20.88,0
100236,4/26/16,Q,28.8,0
100236,4/27/16,Q,24.72,0
100236,4/28/16,Q,24.96,0
100236,4/29/16,Q,19.68,0
100236,4/30/16,Q,27.36,0
100236,5/1/16,Q,19.92,0
100236,5/2/16,Q,24.72,0
100236,5/3/16,Q,23.52,0
100236,5/4/16,Q,28.8,0
100236,5/5/16,Q,22.08,0
100236,5/6/16,Q,27.12,0
100236,5/7/16,Q,28.0368,0
100236,5/8/16,Q,25.1424,0
100236,5/9/16,Q,23.7552,0
100236,5/10/16,Q,26.1072,0
100236,5/11/16,Q,25.92,0
100236,5/12/16,Q,26.4,0
100236,5/13/16,Q,29.04,0
100236,5/14/16,Q,26.64,0
100236,5/15/16,Q,23.28,0
100236,5/16/16,Q,26.88,0
100236,5/17/16,Q,27.12,0
100236,5/18/16,Q,20.64,0
100236,5/19/16,Q,18.3744,0
100236,5/20/16,Q,18.48,0
100236,5/21/16,Q,27.84,0
100236,5/22/16,Q,24.96,0
100236,5/23/16,Q,19.2,0
100236,5/24/16,Q,18.24,0
100236,5/25/16,Q,20.88,0
100236,5/26/16,Q,25.44,0
100236,5/27/16,Q,24.72,0
100236,5/28/16,Q,18.48,0
100236,5/29/16,Q,18.96,0
100236,5/30/16,Q,19.2,0
100236,5/31/16,Q,29.04,0
100236,6/1/16,Q,20.88,0
100236,6/2/16,Q,29.28,0
100236,6/3/16,Q,25.255779,0
100236,6/4/16,Q,18.48,0
100236,6/5/16,Q,21.12,0
100236,6/6/16,Q,29.76,0
100236,6/7/16,Q,22.08,0
100236,6/8/16,Q,22.32,0
100236,6/9/16,Q,18.48,0
100236,6/10/16,Q,23.76,0
100236,6/11/16,Q,29.52,0
100236,6/12/16,Q,21.12,0
100236,6/13/16,Q,20.64,0
100236,6/14/16,Q,19.68,0
100236,6/15/16,Q,27.84,0
100236,6/16/16,Q,21.84,0
100236,6/17/16,Q,27.36,0
100236,6/18/16,Q,21.36,0
100236,6/19/16,Q,24.48,0
100236,6/20/16,Q,18.48,0
100236,6/21/16,Q,24.48,0
100236,6/22/16,Q,22.32,0
100236,6/23/16,Q,23.76,0
100236,6/24/16,Q,28.32,0
100236,6/25/16,Q,18.96,0
100236,6/26/16,Q,29.28,0
100236,6/27/16,Q,21.6,0
100236,6/28/16,Q,29.76,0
100236,6/29/16,Q,23.52,0
100236,6/30/16,Q,29.76,0
100236,7/1/16,Q,23.52,0
100236,7/2/16,Q,21.12,0
100236,7/3/16,Q,28.32,0
100236,7/4/16,Q,7.812,0
100236,7/5/16,Q,30,0
100236,7/6/16,Q,25.44,0
100236,7/7/16,Q,20.64,0
100236,7/8/16,Q,27.36,0
100236,7/9/16,Q,18,0
100236,7/10/16,Q,28.8,0
100236,7/11/16,Q,18.48,0
100236,7/12/16,Q,18.24,0
100236,7/13/16,Q,25.92,0
100236,7/14/16,Q,18.48,0
100236,7/15/16,Q,18.24,0
100236,7/16/16,Q,18.48,0
100236,7/17/16,Q,28.32,0
100236,7/18/16,Q,25.44,0
100236,7/19/16,Q,24.96,0
100236,7/20/16,Q,18.24,0
100236,7/21/16,Q,24.24,0
100236,7/22/16,Q,21.12,0
100236,7/23/16,Q,29.28,0
100236,7/24/16,Q,21.12,0
100236,7/25/16,Q,20.88,0
100236,7/26/16,Q,26.4,0
100236,7/27/16,Q,27.12,0
100236,7/28/16,Q,18.24,0
100236,7/29/16,Q,23.04,0
100236,7/30/16,Q,28.56,0
100236,7/31/16,Q,23.52,0
100236,8/1/16,Q,26.4,0
100236,8/2/16,Q,23.76,0
100236,8/3/16,Q,23.04,0
100236,8/4/16,Q,27.84,0
100236,8/5/16,Q,21.8592,0
100236,8/6/16,Q,26.88,0
100236,8/7/16,Q,28.56,0
100236,8/8/16,Q,25.44,0
100236,8/9/16,Q,22.32,0
100236,8/10/16,Q,19.2,0
100236,8/11/16,Q,27.36,0
100236,8/12/16,Q,19.44,0
100236,8/13/16,Q,18,0
100236,8/14/16,Q,18.72,0
100236,8/15/16,Q,20.52,0
100236,8/16/16,Q,19.68,0
100236,8/17/16,Q,29.04,0
100236,8/18/16,Q,18.48,0
100236,8/19/16,Q,21.84,0
100236,8/20/16,Q,28.32,0
100236,8/21/16,Q,23.04,0
100236,8/22/16,Q,27.36,0
100236,8/23/16,Q,21.6,0
100236,8/24/16,Q,18.48,0
100236,8/25/16,Q,27.36,0
100236,8/26/16,Q,27.84,0
100236,8/27/16,Q,20.88,0
100236,8/28/16,Q,28.08,0
100236,8/29/16,Q,24.72,0
100236,8/30/16,Q,29.28,0
100236,8/31/16,Q,25.92,0
100236,9/1/16,Q,31.2,0
100236,9/2/16,Q,21.12,0
100236,9/3/16,Q,29.28,0
100236,9/4/16,Q,19.68,0
100236,9/5/16,Q,21.36,0
100236,9/6/16,Q,20.16,0
100236,9/7/16,Q,23.28,0
100236,9/8/16,Q,30,0
100236,9/9/16,Q,21.84,0
100236,9/10/16,Q,27.6,0
100236,9/11/16,Q,25.68,0
100236,9/12/16,Q,26.16,0
100236,9/13/16,Q,20.4,0
100236,9/14/16,Q,25.44,0
100236,9/15/16,Q,24.72,0
100236,9/16/16,Q,24.96,0
100236,9/17/16,Q,25.44,0
100236,9/18/16,Q,18.72,0
100236,9/19/16,Q,26.16,0
100236,9/20/16,Q,27.12,0
100236,9/21/16,Q,27.36,0
100236,9/22/16,Q,23.28,0
100236,9/23/16,Q,23.04,0
100236,9/24/16,Q,25.44,0
100236,9/25/16,Q,28.32,0
100236,9/26/16,Q,30,0
100236,9/27/16,Q,25.2,0
100236,9/28/16,Q,21.36,0
100236,9/29/16,Q,18.96,0
100236,9/30/16,Q,18.96,0
100236,10/1/16,Q,29.52,0
100236,10/2/16,Q,23.04,0
100236,10/3/16,Q,21.12,0
100236,10/4/16,Q,27.12,0
100236,10/5/16,Q,19.92,0
100236,10/6/16,Q,19.92,0
100236,10/7/16,Q,25.44,0
100236,10/8/16,Q,28.08,0
100236,10/9/16,Q,19.2,0
100236,10/10/16,Q,29.52,0
100236,10/11/16,Q,18.72,0
100236,10/12/16,Q,23.28,0
100236,10/13/16,Q,26.88,0
100236,10/14/16,Q,20.88,0
100236,10/15/16,Q,25.44,0
100236,10/16/16,Q,24.72,0
100236,10/17/16,Q,26.4,0
100236,10/18/16,Q,30,0
100236,10/19/16,Q,25.68,0
100236,10/20/16,Q,28.08,0
100236,10/21/16,Q,18.24,0
100236,10/22/16,Q,29.76,0
100236,10/23/16,Q,25.68,0
100236,10/24/16,Q,27.12,0
100236,10/25/16,Q,26.88,0
100236,10/26/16,Q,21.84,0
100236,10/27/16,Q,19.44,0
100236,10/28/16,Q,19.92,0
100236,10/29/16,Q,25.68,0
100236,10/30/16,Q,20.64,0
100236,10/31/16,Q,18,0
100236,11/1/16,Q,19.44,0
100236,11/2/16,Q,18,0
100236,11/3/16,Q,27.12,0
100236,11/4/16,Q,18.24,0
100236,11/5/16,Q,27.6,0
100236,11/6/16,Q,25.2,0
100236,11/7/16,Q,25.92,0
100236,11/8/16,Q,28.32,0
100236,11/9/16,Q,21.36,0
100236,11/10/16,Q,18.24,0
100236,11/11/16,Q,24.24,0
100236,11/12/16,Q,28.32,0
100236,11/13/16,Q,20.16,0
100236,11/14/16,Q,27.84,0
100236,11/15/16,Q,29.28,0
100236,11/16/16,Q,26.4,0
100236,11/17/16,Q,28.8,0
100236,11/18/16,Q,18.72,0
100236,11/19/16,Q,25.68,0
100236,11/20/16,Q,25.68,0
100236,11/21/16,Q,21.12,0
100236,11/22/16,Q,23.28,0
100236,11/23/16,Q,28.8,0
100236,11/24/16,Q,26.88,0
100236,11/25/16,Q,20.4,0
100236,11/26/16,Q,28.56,0
100236,11/27/16,Q,20.16,0
100236,11/28/16,Q,27.36,0
100236,11/29/16,Q,25.92,0
100236,11/30/16,Q,24.24,0
100236,12/1/16,Q,22.56,0
100238,12/2/14,Y,13.316276,0
100238,12/3/14,Y,16.444371,0
100238,12/4/14,Y,17.155733,0
100238,12/5/14,Y,18.086677,0
100238,12/6/14,Y,13.186176,0
100238,12/7/14,Y,13.2335,0
100238,12/8/14,Y,16.055687,0
100238,12/9/14,Y,11.4528,0
100238,12/10/14,Y,12.616343,0
100238,12/11/14,Y,12.5244,0
100238,12/12/14,Y,10.174737,0
100238,12/13/14,Y,12.6616,0
100238,12/14/14,Y,11.644518,0
100238,12/15/14,Y,9.54,0
100238,12/16/14,Y,6.048,0
100238,12/17/14,Y,8.649771,0
100238,12/18/14,Y,28.32,0
100238,12/19/14,Y,23.28,0
100238,12/20/14,Y,18.48,0
100238,12/21/14,Y,24.48,0
100238,12/22/14,Y,20.4,0
100238,12/23/14,Y,19.68,0
100238,12/24/14,Y,18.72,0
100238,12/25/14,Y,22.56,0
100238,12/26/14,Y,28.56,0
100238,12/27/14,Y,24.24,0
100238,12/28/14,Y,29.52,0
100238,12/29/14,Y,22.8,0
100238,12/30/14,Y,27.84,0
100238,12/31/14,Y,29.04,0
100238,1/1/15,Y,27.84,0
100238,1/2/15,Y,18.48,0
100238,1/3/15,Y,26.16,0
100238,1/4/15,Y,28.32,0
100238,1/5/15,Y,29.04,0
100238,1/6/15,Y,18.0792,0
100238,1/7/15,Y,30,0
100238,1/8/15,Y,23.52,0
100238,1/9/15,Y,23.028,0
100238,1/10/15,Y,28.6944,0
100238,1/11/15,Y,21.84,0
100238,1/12/15,Y,20.88,0
100238,1/13/15,Y,21.6,0
100238,1/14/15,Y,20.678933,0
100238,1/15/15,Y,20.16,0
100238,1/16/15,Y,18.48,0
100238,1/17/15,Y,29.52,0
100238,1/18/15,Y,28.08,0
100238,1/19/15,Y,29.04,0
100238,1/20/15,Y,25.4232,0
100238,1/21/15,Y,22.32,0
100238,1/22/15,Y,29.52,0
100238,1/23/15,Y,28.08,0
100238,1/24/15,Y,22.32,0
100238,1/25/15,Y,22.08,0
100238,1/26/15,Y,29.28,0
100238,1/27/15,Y,22.56,0
100238,1/28/15,Y,28.56,0
100238,1/29/15,Y,25.92,0
100238,1/30/15,Y,27.84,0
100238,1/31/15,Y,28.8,0
100238,2/1/15,Y,28.56,0
100238,2/2/15,Y,22.08,0
100238,2/3/15,Y,20.4,0
100238,2/4/15,Y,24.72,0
100238,2/5/15,Y,28.32,0
100238,2/6/15,Y,23.52,0
100238,2/7/15,Y,28.32,0
100238,2/8/15,Y,18,0
100238,2/9/15,Y,25.68,0
100238,2/10/15,Y,18,0
100238,2/11/15,Y,27.36,0
100238,2/12/15,Y,20.16,0
100238,2/13/15,Y,20.64,0
100238,2/14/15,Y,21.84,0
100238,2/15/15,Y,29.76,0
100238,2/16/15,Y,22.56,0
100238,2/17/15,Y,28.56,0
100238,2/18/15,Y,24.24,0
100238,2/19/15,Y,29.28,0
100238,2/20/15,Y,22.32,0
100238,2/21/15,Y,30,0
100238,2/22/15,Y,23.04,0
100238,2/23/15,Y,3.9816,0
100238,2/24/15,Y,16.128,0
100238,2/25/15,Y,28.32,0
100238,2/26/15,Y,26.64,0
100238,2/27/15,Y,24.24,0
100238,2/28/15,Y,27.12,0
100238,3/1/15,Y,27.84,0
100238,3/2/15,Y,26.4,0
100238,3/3/15,Y,21.84,0
100238,3/4/15,Y,26.88,0
100238,3/5/15,Y,24.72,0
100238,3/6/15,Y,27.36,0
100238,3/7/15,Y,26.64,0
100238,3/8/15,Y,27.12,0
100238,3/9/15,Y,22.8,0
100238,3/10/15,Y,26.4,0
100238,3/11/15,Y,25.44,0
100238,3/12/15,Y,21.36,0
100238,3/13/15,Y,26.4,0
100238,3/14/15,Y,21.6,0
100238,3/15/15,Y,27.6,0
100238,3/16/15,Y,25.44,0
100238,3/17/15,Y,26.16,0
100238,3/18/15,Y,21.84,0
100238,3/19/15,Y,19.2,0
100238,3/20/15,Y,19.68,0
100238,3/21/15,Y,20.64,0
100238,3/22/15,Y,29.28,0
100238,3/23/15,Y,28.08,0
100238,3/24/15,Y,18.24,0
100238,3/25/15,Y,29.76,0
100238,3/26/15,Y,23.52,0
100238,3/27/15,Y,20.16,0
100238,3/28/15,Y,19.2,0
100238,3/29/15,Y,22.32,0
100238,3/30/15,Y,24.48,0
100238,3/31/15,Y,27.84,0
100238,4/1/15,Y,20.7,0
100238,4/2/15,Y,10.8336,0
100238,4/3/15,Y,8.436,0
100238,4/4/15,Y,9.4848,0
100238,4/5/15,Y,9.1464,0
100238,4/6/15,Y,7.8144,0
100238,4/7/15,Y,6.66,0
100238,4/8/15,Y,8.3472,0
100238,4/9/15,Y,9.324,0
100238,4/10/15,Y,10.7448,0
100238,4/11/15,Y,7.548,0
100238,4/12/15,Y,7.0848,0
100238,4/13/15,Y,9.0576,0
100238,4/14/15,Y,9.324,0
100238,4/15/15,Y,9.3312,0
100238,4/16/15,Y,7.3704,0
100238,4/17/15,Y,7.6368,0
100238,4/18/15,Y,8.8464,0
100238,4/19/15,Y,10.3056,0
100238,4/20/15,Y,7.2048,0
100238,4/21/15,Y,10.212,0
100238,4/22/15,Y,8.208,0
100238,4/23/15,Y,8.5248,0
100238,4/24/15,Y,8.7024,0
100238,4/25/15,Y,10.7448,0
100238,4/26/15,Y,7.4592,0
100238,4/27/15,Y,8.9688,0
100238,4/28/15,Y,6.66,0
100238,4/29/15,Y,7.2816,0
100238,4/30/15,Y,8.9688,0
100238,5/1/15,Y,8.7912,0
100238,5/2/15,Y,7.8144,0
100238,5/3/15,Y,9.324,0
100238,5/4/15,Y,7.4592,0
100238,5/5/15,Y,7.8432,0
100238,5/6/15,Y,9.4848,0
100238,5/7/15,Y,7.9032,0
100238,5/8/15,Y,6.66,0
100238,5/9/15,Y,0,0
100238,5/10/15,Y,6.1824,0
100238,5/11/15,Y,6.8904,0
100238,5/12/15,Y,11.2176,0
100238,5/13/15,Y,12.096,0
100238,5/14/15,Y,11.04,0
100238,5/15/15,Y,9.9936,0
100238,5/16/15,Y,8.6136,0
100238,5/17/15,Y,9.6768,0
100238,5/18/15,Y,7.992,0
100238,5/19/15,Y,10.5408,0
100238,5/20/15,Y,11.1,0
100238,5/21/15,Y,6.66,0
100238,5/22/15,Y,9.1464,0
100238,5/23/15,Y,7.104,0
100238,5/24/15,Y,8.5248,0
100238,5/25/15,Y,8.2584,0
100238,5/26/15,Y,6.7488,0
100238,5/27/15,Y,11.1,0
100238,5/28/15,Y,7.6368,0
100238,5/29/15,Y,6.7488,0
100238,5/30/15,Y,7.992,0
100238,5/31/15,Y,8.7912,0
100238,6/1/15,Y,11.0112,0
100238,6/2/15,Y,10.3008,0
100238,6/3/15,Y,6.2568,0
100238,6/4/15,Y,18.0096,0
100238,6/5/15,Y,27.36,0
100238,6/6/15,Y,25.2,0
100238,6/7/15,Y,26.88,0
100238,6/8/15,Y,18.48,0
100238,6/9/15,Y,23.28,0
100238,6/10/15,Y,14.0592,0
100238,6/11/15,Y,7.104,0
100238,6/12/15,Y,9.324,0
100238,6/13/15,Y,6.66,0
100238,6/14/15,Y,9.324,0
100238,6/15/15,Y,9.4128,0
100238,6/16/15,Y,7.3704,0
100238,6/17/15,Y,9.0576,0
100238,6/18/15,Y,10.656,0
100238,6/19/15,Y,6.66,0
100238,6/20/15,Y,9.2352,0
100238,6/21/15,Y,11.0112,0
100238,6/22/15,Y,10.7448,0
100238,6/23/15,Y,9.7584,0
100238,6/24/15,Y,6.7488,0
100238,6/25/15,Y,10.212,0
100238,6/26/15,Y,8.7552,0
100238,6/27/15,Y,7.8144,0
100238,6/28/15,Y,8.7024,0
100238,6/29/15,Y,8.9376,0
100238,6/30/15,Y,9.2352,0
100238,7/1/15,Y,7.0224,0
100238,7/2/15,Y,11.1,0
100238,7/3/15,Y,10.7616,0
100238,7/4/15,Y,10.656,0
100238,7/5/15,Y,10.1232,0
100238,7/6/15,Y,9.8568,0
100238,7/7/15,Y,9.3936,0
100238,7/8/15,Y,10.3056,0
100238,7/9/15,Y,10.7448,0
100238,7/10/15,Y,10.488,0
100238,7/11/15,Y,10.2144,0
100238,7/12/15,Y,10.5672,0
100238,7/13/15,Y,6.66,0
100238,7/14/15,Y,7.548,0
100238,7/15/15,Y,10.7616,0
100238,7/16/15,Y,8.8464,0
100238,7/17/15,Y,10.6704,0
100238,7/18/15,Y,9.0576,0
100238,7/19/15,Y,6.912,0
100238,7/20/15,Y,9.504,0
100238,7/21/15,Y,7.776,0
100238,7/22/15,Y,7.9032,0
100238,7/23/15,Y,7.6368,0
100238,7/24/15,Y,6.7392,0
100238,7/25/15,Y,6.5664,0
100238,7/26/15,Y,8.82,0
100238,7/27/15,Y,6.912,0
100238,7/28/15,Y,10.4544,0
100238,7/29/15,Y,7.2816,0
100238,7/30/15,Y,7.6368,0
100238,7/31/15,Y,11.0112,0
100238,8/1/15,Y,10.9224,0
100238,8/2/15,Y,9.7632,0
100238,8/3/15,Y,7.896,0
100238,8/4/15,Y,8.0808,0
100238,8/5/15,Y,10.0344,0
100238,8/6/15,Y,10.5672,0
100238,8/7/15,Y,9.9456,0
100238,8/8/15,Y,6.912,0
100238,8/9/15,Y,8.8464,0
100238,8/10/15,Y,10.4544,0
100238,8/11/15,Y,6.84,0
100238,8/12/15,Y,8.3808,0
100238,8/13/15,Y,9.8568,0
100238,8/14/15,Y,10.212,0
100238,8/15/15,Y,7.6368,0
100238,8/16/15,Y,7.7256,0
100238,8/17/15,Y,10.9224,0
100238,8/18/15,Y,7.7256,0
100238,8/19/15,Y,7.548,0
100238,8/20/15,Y,8.1696,0
100238,8/21/15,Y,7.0848,0
100238,8/22/15,Y,9.3312,0
100238,8/23/15,Y,9.9,0
100238,8/24/15,Y,10.464,0
100238,8/25/15,Y,10.944,0
100238,8/26/15,Y,8.364,0
100238,8/27/15,Y,9.7344,0
100238,8/28/15,Y,10.212,0
100238,8/29/15,Y,9.3024,0
100238,8/30/15,Y,8.7984,0
100238,8/31/15,Y,11.5128,0
100238,9/1/15,Y,8.4672,0
100238,9/2/15,Y,8.9856,0
100238,9/3/15,Y,8.2584,0
100238,9/4/15,Y,7.2072,0
100238,9/5/15,Y,8.2584,0
100238,9/6/15,Y,8.5248,0
100238,9/7/15,Y,8.1216,0
100238,9/8/15,Y,8.7912,0
100238,9/9/15,Y,9.5016,0
100238,9/10/15,Y,10.656,0
100238,9/11/15,Y,6.880883,0
100238,9/12/15,Y,10.9626,0
100238,9/13/15,Y,8.1216,0
100238,9/14/15,Y,9.601244,0
100238,9/15/15,Y,7.992,0
100238,9/16/15,Y,6.7488,0
100238,9/17/15,Y,10.1232,0
100238,9/18/15,Y,6.9264,0
100238,9/19/15,Y,8.1216,0
100238,9/20/15,Y,8.5248,0
100238,9/21/15,Y,10.656,0
100238,9/22/15,Y,8.2584,0
100238,9/23/15,Y,6.5664,0
100238,9/24/15,Y,10.7448,0
100238,9/25/15,Y,10.944,0
100238,9/26/15,Y,10.7136,0
100238,9/27/15,Y,8.0352,0
100238,9/28/15,Y,0,0
100238,9/29/15,Y,11.0112,0
100238,9/30/15,Y,8.2584,0
100238,10/1/15,Y,10.9512,0
100238,10/2/15,Y,7.5696,0
100238,10/3/15,Y,10.5672,0
100238,10/4/15,Y,10.212,0
100238,10/5/15,Y,8.5728,0
100238,10/6/15,Y,11.2176,0
100238,10/7/15,Y,11.3088,0
100238,10/8/15,Y,7.8432,0
100238,10/9/15,Y,7.3704,0
100238,10/10/15,Y,9.936,0
100238,10/11/15,Y,8.1216,0
100238,10/12/15,Y,9.8496,0
100238,10/13/15,Y,7.776,0
100238,10/14/15,Y,10.1952,0
100238,10/15/15,Y,9.4128,0
100238,10/16/15,Y,10.944,0
100238,10/17/15,Y,8.7552,0
100238,10/18/15,Y,8.1696,0
100238,10/19/15,Y,11.1,0
100238,10/20/15,Y,7.2816,0
100238,10/21/15,Y,9.1464,0
100238,10/22/15,Y,7.4304,0
100238,10/23/15,Y,6.5664,0
100238,10/24/15,Y,9.2448,0
100238,10/25/15,Y,9.3312,0
100238,10/26/15,Y,9.4176,0
100238,10/27/15,Y,8.8128,0
100238,10/28/15,Y,13.4136,0
100238,10/29/15,Y,19.92,0
100238,10/30/15,Y,19.44,0
100238,10/31/15,Y,18.96,0
100238,11/1/15,Y,25.2,0
100238,11/2/15,Y,26.64,0
100238,11/3/15,Y,21.6,0
100238,11/4/15,Y,20.4,0
100238,11/5/15,Y,28.08,0
100238,11/6/15,Y,25.68,0
100238,11/7/15,Y,23.04,0
100238,11/8/15,Y,19.92,0
100238,11/9/15,Y,18.24,0
100238,11/10/15,Y,18.48,0
100238,11/11/15,Y,20.88,0
100238,11/12/15,Y,18.48,0
100238,11/13/15,Y,23.76,0
100238,11/14/15,Y,22.32,0
100238,11/15/15,Y,22.8,0
100238,11/16/15,Y,22.08,0
100238,11/17/15,Y,21.36,0
100238,11/18/15,Y,26.64,0
100238,11/19/15,Y,27.12,0
100238,11/20/15,Y,27.12,0
100238,11/21/15,Y,18.48,0
100238,11/22/15,Y,28.8,0
100238,11/23/15,Y,21.84,0
100238,11/24/15,Y,27.12,0
100238,11/25/15,Y,23.04,0
100238,11/26/15,Y,18.96,0
100238,11/27/15,Y,21.36,0
100238,11/28/15,Y,26.4,0
100238,11/29/15,Y,28.56,0
100238,11/30/15,Y,20.16,0
100238,12/1/15,Y,21.6,0
100238,12/2/15,Y,20.64,0
100238,12/3/15,Y,25.92,0
100238,12/4/15,Y,30,0
100238,12/5/15,Y,28.56,0
100238,12/6/15,Y,18,0
100238,12/7/15,Y,28.08,0
100238,12/8/15,Y,18.72,0
100238,12/9/15,Y,28.08,0
100238,12/10/15,Y,26.88,0
100238,12/11/15,Y,21.6,0
100238,12/12/15,Y,29.04,0
100238,12/13/15,Y,18.72,0
100238,12/14/15,Y,28.08,0
100238,12/15/15,Y,25.92,0
100238,12/16/15,Y,28.8,0
100238,12/17/15,Y,25.92,0
100238,12/18/15,Y,19.2,0
100238,12/19/15,Y,0,0
100238,12/20/15,Y,0,0
100238,12/21/15,Y,0,0
100238,12/22/15,Y,0,0
100238,12/23/15,Y,0,0
100238,12/24/15,Y,0,0
100238,12/25/15,Y,0,0
100238,12/26/15,Y,0,0
100238,12/27/15,Y,18.72,0
100238,12/28/15,Y,26.64,0
100238,12/29/15,Y,19.44,0
100238,12/30/15,Y,23.04,0
100238,12/31/15,Y,24.96,0
100238,1/1/16,Y,29.52,0
100238,1/2/16,Y,24.24,0
100238,1/3/16,Y,23.28,0
100238,1/4/16,Y,18.72,0
100238,1/5/16,Y,18.48,0
100238,1/6/16,Y,21.12,0
100238,1/7/16,Y,22.32,0
100238,1/8/16,Y,24.852,0
100238,1/9/16,Y,21.84,0
100238,1/10/16,Y,19.92,0
100238,1/11/16,Y,23.76,0
100238,1/12/16,Y,30,0
100238,1/13/16,Y,18.72,0
100238,1/14/16,Y,23.76,0
100238,1/15/16,Y,29.28,0
100238,1/16/16,Y,25.68,0
100238,1/17/16,Y,18.72,0
100238,1/18/16,Y,28.32,0
100238,1/19/16,Y,18.24,0
100238,1/20/16,Y,25.68,0
100238,1/21/16,Y,22.32,0
100238,1/22/16,Y,20.88,0
100238,1/23/16,Y,19.44,0
100238,1/24/16,Y,19.92,0
100238,1/25/16,Y,26.88,0
100238,1/26/16,Y,25.2,0
100238,1/27/16,Y,18,0
100238,1/28/16,Y,29.28,0
100238,1/29/16,Y,19.44,0
100238,1/30/16,Y,28.32,0
100238,1/31/16,Y,27.36,0
100238,2/1/16,Y,21.6384,0
100238,2/2/16,Y,24.48,0
100238,2/3/16,Y,18,0
100238,2/4/16,Y,29.76,0
100238,2/5/16,Y,20.88,0
100238,2/6/16,Y,23.52,0
100238,2/7/16,Y,22.8,0
100238,2/8/16,Y,24.96,0
100238,2/9/16,Y,28.8,0
100238,2/10/16,Y,26.16,0
100238,2/11/16,Y,19.2,0
100238,2/12/16,Y,24.72,0
100238,2/13/16,Y,19.68,0
100238,2/14/16,Y,20.16,0
100238,2/15/16,Y,30,0
100238,2/16/16,Y,24.96,0
100238,2/17/16,Y,19.68,0
100238,2/18/16,Y,19.92,0
100238,2/19/16,Y,29.28,0
100238,2/20/16,Y,24.48,0
100238,2/21/16,Y,23.76,0
100238,2/22/16,Y,26.88,0
100238,2/23/16,Y,28.32,0
100238,2/24/16,Y,21.84,0
100238,2/25/16,Y,22.08,0
100238,2/26/16,Y,22.32,0
100238,2/27/16,Y,28.56,0
100238,2/28/16,Y,24.48,0
100238,2/29/16,Y,29.04,0
100238,3/1/16,Y,0.8424,0
100238,3/2/16,Y,19.08,0
100238,3/3/16,Y,19.68,0
100238,3/4/16,Y,18.72,0
100238,3/5/16,Y,23.04,0
100238,3/6/16,Y,29.04,0
100238,3/7/16,Y,20.88,0
100238,3/8/16,Y,28.8,0
100238,3/9/16,Y,21.36,0
100238,3/10/16,Y,27.12,0
100238,3/11/16,Y,0,1
100238,3/12/16,Y,0,0
100238,3/13/16,Y,22.56,0
100238,3/14/16,Y,21.84,0
100238,3/15/16,Y,18.48,0
100238,3/16/16,Y,20.16,0
100238,3/17/16,Y,18.48,0
100238,3/18/16,Y,19.92,0
100238,3/19/16,Y,25.68,0
100238,3/20/16,Y,21.12,0
100238,3/21/16,Y,18.48,0
100238,3/22/16,Y,27.12,0
100238,3/23/16,Y,19.68,0
100238,3/24/16,Y,28.8,0
100238,3/25/16,Y,18.48,0
100238,3/26/16,Y,28.8,0
100238,3/27/16,Y,22.8,0
100238,3/28/16,Y,20.64,0
100238,3/29/16,Y,19.2,0
100238,3/30/16,Y,18.96,0
100238,3/31/16,Y,23.04,0
100238,4/1/16,Y,23.52,0
100238,4/2/16,Y,19.2,0
100238,4/3/16,Y,23.04,0
100238,4/4/16,Y,21.12,0
100238,4/5/16,Y,27.6,0
100238,4/6/16,Y,29.04,0
100238,4/7/16,Y,29.52,0
100238,4/8/16,Y,21.36,0
100238,4/9/16,Y,24.96,0
100238,4/10/16,Y,20.64,0
100238,4/11/16,Y,22.32,0
100238,4/12/16,Y,21.6,0
100238,4/13/16,Y,18.96,0
100238,4/14/16,Y,26.88,0
100238,4/15/16,Y,21.12,0
100238,4/16/16,Y,26.16,0
100238,4/17/16,Y,19.2,0
100238,4/18/16,Y,15.624,0
100238,4/19/16,Y,7.1928,0
100238,4/20/16,Y,10.656,0
100238,4/21/16,Y,9.5904,0
100238,4/22/16,Y,11.0112,0
100238,4/23/16,Y,8.7912,0
100238,4/24/16,Y,6.8376,0
100238,4/25/16,Y,7.8144,0
100238,4/26/16,Y,10.0344,0
100238,4/27/16,Y,10.8336,0
100238,4/28/16,Y,8.5248,0
100238,4/29/16,Y,10.0344,0
100238,4/30/16,Y,9.2352,0
100238,5/1/16,Y,10.656,0
100238,5/2/16,Y,10.8336,0
100238,5/3/16,Y,10.7448,0
100238,5/4/16,Y,6.9264,0
100238,5/5/16,Y,7.2816,0
100238,5/6/16,Y,8.436,0
100238,5/7/16,Y,7.992,0
100238,5/8/16,Y,10.0344,0
100238,5/9/16,Y,10.212,0
100238,5/10/16,Y,7.992,0
100238,5/11/16,Y,7.9032,0
100238,5/12/16,Y,8.2584,0
100238,5/13/16,Y,7.3704,0
100238,5/14/16,Y,11.0112,0
100238,5/15/16,Y,8.9688,0
100238,5/16/16,Y,6.66,0
100238,5/17/16,Y,8.7024,0
100238,5/18/16,Y,8.7024,0
100238,5/19/16,Y,11.0112,0
100238,5/20/16,Y,8.2584,0
100238,5/21/16,Y,6.66,0
100238,5/22/16,Y,9.8568,0
100238,5/23/16,Y,0,0
100238,5/24/16,Y,10.3008,0
100238,5/25/16,Y,15.84,0
100238,5/26/16,Y,15.9264,0
100238,5/27/16,Y,11.2896,0
100238,5/28/16,Y,8.1168,0
100238,5/29/16,Y,8.3472,0
100238,5/30/16,Y,7.0152,0
100238,5/31/16,Y,10.212,0
100238,6/1/16,Y,10.8336,0
100238,6/2/16,Y,7.4592,0
100238,6/3/16,Y,10.399779,0
100238,6/4/16,Y,6.66,0
100238,6/5/16,Y,8.6136,0
100238,6/6/16,Y,9.2352,0
100238,6/7/16,Y,10.4784,0
100238,6/8/16,Y,7.2816,0
100238,6/9/16,Y,10.3008,0
100238,6/10/16,Y,8.5248,0
100238,6/11/16,Y,7.4592,0
100238,6/12/16,Y,7.8144,0
100238,6/13/16,Y,8.1696,0
100238,6/14/16,Y,10.3008,0
100238,6/15/16,Y,11.1,0
100238,6/16/16,Y,9.8568,0
100238,6/17/16,Y,10.3008,0
100238,6/18/16,Y,8.0808,0
100238,6/19/16,Y,7.7256,0
100238,6/20/16,Y,9.4128,0
100238,6/21/16,Y,8.1696,0
100238,6/22/16,Y,7.4592,0
100238,6/23/16,Y,11.4,0
100238,6/24/16,Y,8.5248,0
100238,6/25/16,Y,9.6792,0
100238,6/26/16,Y,9.0576,0
100238,6/27/16,Y,6.7488,0
100238,6/28/16,Y,8.6136,0
100238,6/29/16,Y,9.1464,0
100238,6/30/16,Y,8.0808,0
100238,7/1/16,Y,10.9224,0
100238,7/2/16,Y,7.7256,0
100238,7/3/16,Y,8.3472,0
100238,7/4/16,Y,3.1104,0
100238,7/5/16,Y,7.2864,0
100238,7/6/16,Y,7.3704,0
100238,7/7/16,Y,8.6136,0
100238,7/8/16,Y,10.3896,0
100238,7/9/16,Y,9.0576,0
100238,7/10/16,Y,10.8336,0
100238,7/11/16,Y,9.768,0
100238,7/12/16,Y,8.5248,0
100238,7/13/16,Y,6.84,0
100238,7/14/16,Y,9.768,0
100238,7/15/16,Y,10.488,0
100238,7/16/16,Y,7.4592,0
100238,7/17/16,Y,8.7912,0
100238,7/18/16,Y,11.0112,0
100238,7/19/16,Y,7.548,0
100238,7/20/16,Y,10.3896,0
100238,7/21/16,Y,9.6792,0
100238,7/22/16,Y,8.0808,0
100238,7/23/16,Y,9.6792,0
100238,7/24/16,Y,10.9224,0
100238,7/25/16,Y,10.4784,0
100238,7/26/16,Y,9.0576,0
100238,7/27/16,Y,8.2584,0
100238,7/28/16,Y,7.8144,0
100238,7/29/16,Y,9.324,0
100238,7/30/16,Y,10.032,0
100238,7/31/16,Y,10.3896,0
100238,8/1/16,Y,8.6136,0
100238,8/2/16,Y,8.0808,0
100238,8/3/16,Y,10.4784,0
100238,8/4/16,Y,8.5248,0
100238,8/5/16,Y,9.6792,0
100238,8/6/16,Y,9.4128,0
100238,8/7/16,Y,7.2816,0
100238,8/8/16,Y,7.1928,0
100238,8/9/16,Y,9.2352,0
100238,8/10/16,Y,7.6368,0
100238,8/11/16,Y,9.9456,0
100238,8/12/16,Y,9.768,0
100238,8/13/16,Y,9.1464,0
100238,8/14/16,Y,9.5016,0
100238,8/15/16,Y,8.2584,0
100238,8/16/16,Y,9.5904,0
100238,8/17/16,Y,10.3008,0
100238,8/18/16,Y,10.3896,0
100238,8/19/16,Y,8.0808,0
100238,8/20/16,Y,10.8336,0
100238,8/21/16,Y,11.0112,0
100238,8/22/16,Y,9.6792,0
100238,8/23/16,Y,6.8376,0
100238,8/24/16,Y,7.1928,0
100238,8/25/16,Y,6.7488,0
100238,8/26/16,Y,6.66,0
100238,8/27/16,Y,8.2584,0
100238,8/28/16,Y,8.7024,0
100238,8/29/16,Y,8.9688,0
100238,8/30/16,Y,9.6792,0
100238,8/31/16,Y,9.768,0
100238,9/1/16,Y,10.8576,0
100238,9/2/16,Y,11.6064,0
100238,9/3/16,Y,11.424,0
100238,9/4/16,Y,11.136,0
100238,9/5/16,Y,0,0
100238,9/6/16,Y,5.2416,0
100238,9/7/16,Y,7.1904,0
100238,9/8/16,Y,7.056,0
100238,9/9/16,Y,8.568,0
100238,9/10/16,Y,7.344,0
100238,9/11/16,Y,7.1712,0
100238,9/12/16,Y,9.8496,0
100238,9/13/16,Y,9.768,0
100238,9/14/16,Y,7.104,0
100238,9/15/16,Y,9.0576,0
100238,9/16/16,Y,8.7024,0
100238,9/17/16,Y,9.4536,0
100238,9/18/16,Y,9.6408,0
100238,9/19/16,Y,8.664,0
100238,9/20/16,Y,10.212,0
100238,9/21/16,Y,9.504,0
100238,9/22/16,Y,10.0224,0
100238,9/23/16,Y,9.8496,0
100238,9/24/16,Y,6.552,0
100238,9/25/16,Y,10.1088,0
100238,9/26/16,Y,8.2992,0
100238,9/27/16,Y,8.7048,0
100238,9/28/16,Y,11.232,0
100238,9/29/16,Y,9.828,0
100238,9/30/16,Y,7.74,0
100238,10/1/16,Y,8.3664,0
100238,10/2/16,Y,10.7856,0
100238,10/3/16,Y,8.064,0
100238,10/4/16,Y,7.0848,0
100238,10/5/16,Y,8.5728,0
100238,10/6/16,Y,7.2048,0
100238,10/7/16,Y,9.8568,0
100238,10/8/16,Y,6.7728,0
100238,10/9/16,Y,9.1464,0
100238,10/10/16,Y,11.0448,0
100238,10/11/16,Y,10.6704,0
100238,10/12/16,Y,8.3904,0
100238,10/13/16,Y,8.3664,0
100238,10/14/16,Y,12.0696,0
100238,10/15/16,Y,12.0696,0
100238,10/16/16,Y,0,0
100238,10/17/16,Y,0,0
100238,10/18/16,Y,0,0
100238,10/19/16,Y,0,0
100238,10/20/16,Y,0,0
100238,10/21/16,Y,0,0
100238,10/22/16,Y,0,0
100238,10/23/16,Y,0,0
100238,10/24/16,Y,0,0
100238,10/25/16,Y,0,0
100238,10/26/16,Y,0,0
100238,10/27/16,Y,0,0
100238,10/28/16,Y,0,0
100238,10/29/16,Y,0,0
100238,10/30/16,Y,0,0
100238,10/31/16,Y,0,0
100238,11/1/16,Y,0,0
100238,11/2/16,Y,0,0
100238,11/3/16,Y,0,0
100238,11/4/16,Y,0,0
100238,11/5/16,Y,0,0
100238,11/6/16,Y,0,0
100238,11/7/16,Y,0,0
100238,11/8/16,Y,0,0
100238,11/9/16,Y,0,0
100238,11/10/16,Y,0,0
100238,11/11/16,Y,0,0
100238,11/12/16,Y,0,0
100238,11/13/16,Y,0,0
100238,11/14/16,Y,0,0
100238,11/15/16,Y,0,0
100238,11/16/16,Y,0,0
100238,11/17/16,Y,0,0
100238,11/18/16,Y,0,0
100238,11/19/16,Y,0,0
100238,11/20/16,Y,0,0
100238,11/21/16,Y,0,0
100238,11/22/16,Y,0,0
100238,11/23/16,Y,0,0
100238,11/24/16,Y,0,0
100238,11/25/16,Y,0,0
100238,11/26/16,Y,0,0
100238,11/27/16,Y,0,0
100238,11/28/16,Y,0,0
100238,11/29/16,Y,0,0
100238,11/30/16,Y,0,0
100238,12/1/16,Y,0,0
100239,12/2/14,R,20.134703,0
100239,12/3/14,R,21.013129,0
100239,12/4/14,R,25.077148,0
100239,12/5/14,R,24.116223,0
100239,12/6/14,R,17.252912,0
100239,12/7/14,R,20.382375,0
100239,12/8/14,R,22.136496,0
100239,12/9/14,R,27.929873,0
100239,12/10/14,R,24.69919,0
100239,12/11/14,R,17.45367,0
100239,12/12/14,R,19.839037,0
100239,12/13/14,R,19.532578,0
100239,12/14/14,R,25.6244,0
100239,12/15/14,R,26.7585,0
100239,12/16/14,R,19.079387,0
100239,12/17/14,R,16.541786,0
100239,12/18/14,R,9.768,0
100239,12/19/14,R,9.5904,0
100239,12/20/14,R,7.548,0
100239,12/21/14,R,8.0808,0
100239,12/22/14,R,10.3896,0
100239,12/23/14,R,10.3896,0
100239,12/24/14,R,7.9032,0
100239,12/25/14,R,10.7448,0
100239,12/26/14,R,11.0112,0
100239,12/27/14,R,11.1,0
100239,12/28/14,R,7.0152,0
100239,12/29/14,R,7.548,0
100239,12/30/14,R,9.5016,0
100239,12/31/14,R,10.212,0
100239,1/1/15,R,11.0112,0
100239,1/2/15,R,8.6136,0
100239,1/3/15,R,9.5904,0
100239,1/4/15,R,6.7488,0
100239,1/5/15,R,9.9456,0
100239,1/6/15,R,8.5248,0
100239,1/7/15,R,9.0576,0
100239,1/8/15,R,7.9488,0
100239,1/9/15,R,8.6136,0
100239,1/10/15,R,9.0576,0
100239,1/11/15,R,8.3472,0
100239,1/12/15,R,10.1232,0
100239,1/13/15,R,10.8336,0
100239,1/14/15,R,9.935644,0
100239,1/15/15,R,6.9264,0
100239,1/16/15,R,6.66,0
100239,1/17/15,R,8.9688,0
100239,1/18/15,R,8.0808,0
100239,1/19/15,R,7.4592,0
100239,1/20/15,R,8.7912,0
100239,1/21/15,R,10.5672,0
100239,1/22/15,R,7.9032,0
100239,1/23/15,R,6.8376,0
100239,1/24/15,R,7.548,0
100239,1/25/15,R,8.436,0
100239,1/26/15,R,6.8376,0
100239,1/27/15,R,10.212,0
100239,1/28/15,R,7.1928,0
100239,1/29/15,R,7.6368,0
100239,1/30/15,R,7.7256,0
100239,1/31/15,R,9.2352,0
100239,2/1/15,R,7.9032,0
100239,2/2/15,R,10.656,0
100239,2/3/15,R,7.7256,0
100239,2/4/15,R,7.8144,0
100239,2/5/15,R,7.104,0
100239,2/6/15,R,10.212,0
100239,2/7/15,R,10.656,0
100239,2/8/15,R,8.5248,0
100239,2/9/15,R,9.8496,0
100239,2/10/15,R,10.8336,0
100239,2/11/15,R,9.5016,0
100239,2/12/15,R,8.0256,0
100239,2/13/15,R,8.4816,0
100239,2/14/15,R,7.752,0
100239,2/15/15,R,9.4848,0
100239,2/16/15,R,6.84,0
100239,2/17/15,R,9.9408,0
100239,2/18/15,R,10.212,0
100239,2/19/15,R,7.104,0
100239,2/20/15,R,8.0808,0
100239,2/21/15,R,7.8144,0
100239,2/22/15,R,8.3472,0
100239,2/23/15,R,7.548,0
100239,2/24/15,R,11.3088,0
100239,2/25/15,R,10.2144,0
100239,2/26/15,R,10.1232,0
100239,2/27/15,R,9.0576,0
100239,2/28/15,R,8.0808,0
100239,3/1/15,R,7.6824,0
100239,3/2/15,R,7.7616,0
100239,3/3/15,R,6.8376,0
100239,3/4/15,R,8.0808,0
100239,3/5/15,R,10.3056,0
100239,3/6/15,R,11.4,0
100239,3/7/15,R,8.1696,0
100239,3/8/15,R,7.4784,0
100239,3/9/15,R,6.9312,0
100239,3/10/15,R,10.1232,0
100239,3/11/15,R,9.6792,0
100239,3/12/15,R,7.104,0
100239,3/13/15,R,8.0256,0
100239,3/14/15,R,9.4128,0
100239,3/15/15,R,9.9456,0
100239,3/16/15,R,8.7024,0
100239,3/17/15,R,6.7488,0
100239,3/18/15,R,8.3472,0
100239,3/19/15,R,7.9344,0
100239,3/20/15,R,7.0152,0
100239,3/21/15,R,8.0256,0
100239,3/22/15,R,11.3088,0
100239,3/23/15,R,8.2992,0
100239,3/24/15,R,6.8376,0
100239,3/25/15,R,10.3008,0
100239,3/26/15,R,11.0112,0
100239,3/27/15,R,7.6368,0
100239,3/28/15,R,7.9344,0
100239,3/29/15,R,7.4784,0
100239,3/30/15,R,8.7552,0
100239,3/31/15,R,9.2112,0
100239,4/1/15,R,8.664,0
100239,4/2/15,R,6.66,0
100239,4/3/15,R,7.6368,0
100239,4/4/15,R,11.1,0
100239,4/5/15,R,8.5248,0
100239,4/6/15,R,10.3968,0
100239,4/7/15,R,7.7256,0
100239,4/8/15,R,9.2112,0
100239,4/9/15,R,10.4784,0
100239,4/10/15,R,8.5248,0
100239,4/11/15,R,10.032,0
100239,4/12/15,R,8.0256,0
100239,4/13/15,R,11.4,0
100239,4/14/15,R,7.752,0
100239,4/15/15,R,7.5696,0
100239,4/16/15,R,8.2584,0
100239,4/17/15,R,9.768,0
100239,4/18/15,R,10.3896,0
100239,4/19/15,R,9.8496,0
100239,4/20/15,R,7.4784,0
100239,4/21/15,R,9.9408,0
100239,4/22/15,R,7.8432,0
100239,4/23/15,R,7.296,0
100239,4/24/15,R,8.5248,0
100239,4/25/15,R,10.7616,0
100239,4/26/15,R,7.4592,0
100239,4/27/15,R,7.6608,0
100239,4/28/15,R,10.944,0
100239,4/29/15,R,11.3088,0
100239,4/30/15,R,7.3704,0
100239,5/1/15,R,6.84,0
100239,5/2/15,R,8.1168,0
100239,5/3/15,R,8.3904,0
100239,5/4/15,R,7.104,0
100239,5/5/15,R,8.7024,0
100239,5/6/15,R,7.4784,0
100239,5/7/15,R,8.8464,0
100239,5/8/15,R,10.8528,0
100239,5/9/15,R,7.2048,0
100239,5/10/15,R,10.7616,0
100239,5/11/15,R,9.3936,0
100239,5/12/15,R,11.1,0
100239,5/13/15,R,8.0808,0
100239,5/14/15,R,8.1168,0
100239,5/15/15,R,7.952772,0
100239,5/16/15,R,7.4784,0
100239,5/17/15,R,7.4784,0
100239,5/18/15,R,7.992,0
100239,5/19/15,R,7.6608,0
100239,5/20/15,R,7.9344,0
100239,5/21/15,R,8.4816,0
100239,5/22/15,R,7.5696,0
100239,5/23/15,R,7.5696,0
100239,5/24/15,R,8.3472,0
100239,5/25/15,R,9.576,0
100239,5/26/15,R,11.1,0
100239,5/27/15,R,8.2584,0
100239,5/28/15,R,8.7912,0
100239,5/29/15,R,6.9264,0
100239,5/30/15,R,7.752,0
100239,5/31/15,R,7.5696,0
100239,6/1/15,R,7.752,0
100239,6/2/15,R,9.2112,0
100239,6/3/15,R,9.3936,0
100239,6/4/15,R,6.7488,0
100239,6/5/15,R,6.84,0
100239,6/6/15,R,8.4816,0
100239,6/7/15,R,9.576,0
100239,6/8/15,R,11.0352,0
100239,6/9/15,R,7.0224,0
100239,6/10/15,R,9.768,0
100239,6/11/15,R,8.2992,0
100239,6/12/15,R,10.2144,0
100239,6/13/15,R,11.0352,0
100239,6/14/15,R,10.3968,0
100239,6/15/15,R,8.7552,0
100239,6/16/15,R,10.3056,0
100239,6/17/15,R,9.3936,0
100239,6/18/15,R,7.1136,0
100239,6/19/15,R,8.1168,0
100239,6/20/15,R,10.7616,0
100239,6/21/15,R,8.0256,0
100239,6/22/15,R,7.752,0
100239,6/23/15,R,6.9312,0
100239,6/24/15,R,10.6704,0
100239,6/25/15,R,8.1696,0
100239,6/26/15,R,7.3872,0
100239,6/27/15,R,7.6608,0
100239,6/28/15,R,7.9344,0
100239,6/29/15,R,11.1264,0
100239,6/30/15,R,8.7552,0
100239,7/1/15,R,7.6608,0
100239,7/2/15,R,7.6608,0
100239,7/3/15,R,7.9344,0
100239,7/4/15,R,10.1232,0
100239,7/5/15,R,8.4816,0
100239,7/6/15,R,8.9376,0
100239,7/7/15,R,11.4,0
100239,7/8/15,R,8.1696,0
100239,7/9/15,R,8.8464,0
100239,7/10/15,R,7.6608,0
100239,7/11/15,R,7.296,0
100239,7/12/15,R,8.1168,0
100239,7/13/15,R,9.0288,0
100239,7/14/15,R,6.84,0
100239,7/15/15,R,8.0256,0
100239,7/16/15,R,11.4,0
100239,7/17/15,R,10.3056,0
100239,7/18/15,R,8.8464,0
100239,7/19/15,R,8.664,0
100239,7/20/15,R,9.3936,0
100239,7/21/15,R,8.0256,0
100239,7/22/15,R,10.2144,0
100239,7/23/15,R,8.664,0
100239,7/24/15,R,10.032,0
100239,7/25/15,R,9.7584,0
100239,7/26/15,R,9.4848,0
100239,7/27/15,R,11.4,0
100239,7/28/15,R,9.2112,0
100239,7/29/15,R,10.7616,0
100239,7/30/15,R,6.9312,0
100239,7/31/15,R,7.5696,0
100239,8/1/15,R,11.3088,0
100239,8/2/15,R,8.4816,0
100239,8/3/15,R,9.0288,0
100239,8/4/15,R,8.4816,0
100239,8/5/15,R,6.9312,0
100239,8/6/15,R,10.7616,0
100239,8/7/15,R,10.6704,0
100239,8/8/15,R,8.7552,0
100239,8/9/15,R,10.3896,0
100239,8/10/15,R,11.3088,0
100239,8/11/15,R,9.576,0
100239,8/12/15,R,8.5728,0
100239,8/13/15,R,10.5672,0
100239,8/14/15,R,10.4784,0
100239,8/15/15,R,7.9344,0
100239,8/16/15,R,10.1232,0
100239,8/17/15,R,8.5728,0
100239,8/18/15,R,6.9312,0
100239,8/19/15,R,9.2112,0
100239,8/20/15,R,7.296,0
100239,8/21/15,R,10.488,0
100239,8/22/15,R,7.752,0
100239,8/23/15,R,10.032,0
100239,8/24/15,R,9.576,0
100239,8/25/15,R,7.5696,0
100239,8/26/15,R,10.5792,0
100239,8/27/15,R,7.5696,0
100239,8/28/15,R,7.8432,0
100239,8/29/15,R,7.752,0
100239,8/30/15,R,8.9376,0
100239,8/31/15,R,7.3872,0
100239,9/1/15,R,8.9376,0
100239,9/2/15,R,9.4848,0
100239,9/3/15,R,6.9264,0
100239,9/4/15,R,8.1432,0
100239,9/5/15,R,7.0224,0
100239,9/6/15,R,9.9408,0
100239,9/7/15,R,10.944,0
100239,9/8/15,R,10.8528,0
100239,9/9/15,R,10.032,0
100239,9/10/15,R,8.4816,0
100239,9/11/15,R,8.466207,0
100239,9/12/15,R,11.298171,0
100239,9/13/15,R,7.2048,0
100239,9/14/15,R,9.7584,0
100239,9/15/15,R,11.0352,0
100239,9/16/15,R,10.6704,0
100239,9/17/15,R,6.9312,0
100239,9/18/15,R,7.8144,0
100239,9/19/15,R,7.9344,0
100239,9/20/15,R,9.4128,0
100239,9/21/15,R,8.0808,0
100239,9/22/15,R,8.7552,0
100239,9/23/15,R,8.664,0
100239,9/24/15,R,9.324,0
100239,9/25/15,R,7.2816,0
100239,9/26/15,R,10.032,0
100239,9/27/15,R,9.9456,0
100239,9/28/15,R,6.66,0
100239,9/29/15,R,8.6136,0
100239,9/30/15,R,10.5792,0
100239,10/1/15,R,8.664,0
100239,10/2/15,R,6.84,0
100239,10/3/15,R,10.7616,0
100239,10/4/15,R,10.3056,0
100239,10/5/15,R,9.7584,0
100239,10/6/15,R,7.2048,0
100239,10/7/15,R,8.7552,0
100239,10/8/15,R,9.0288,0
100239,10/9/15,R,10.9224,0
100239,10/10/15,R,6.9312,0
100239,10/11/15,R,8.7552,0
100239,10/12/15,R,8.436,0
100239,10/13/15,R,8.7552,0
100239,10/14/15,R,8.7552,0
100239,10/15/15,R,11.0352,0
100239,10/16/15,R,10.8528,0
100239,10/17/15,R,9.3024,0
100239,10/18/15,R,7.8432,0
100239,10/19/15,R,10.1232,0
100239,10/20/15,R,9.1464,0
100239,10/21/15,R,7.0224,0
100239,10/22/15,R,9.576,0
100239,10/23/15,R,7.6608,0
100239,10/24/15,R,8.3904,0
100239,10/25/15,R,10.1232,0
100239,10/26/15,R,9.768,0
100239,10/27/15,R,9.0576,0
100239,10/28/15,R,6.84,0
100239,10/29/15,R,8.7024,0
100239,10/30/15,R,10.5792,0
100239,10/31/15,R,7.0224,0
100239,11/1/15,R,7.3872,0
100239,11/2/15,R,9.3936,0
100239,11/3/15,R,6.8376,0
100239,11/4/15,R,7.548,0
100239,11/5/15,R,9.9456,0
100239,11/6/15,R,9.0576,0
100239,11/7/15,R,8.0808,0
100239,11/8/15,R,10.3896,0
100239,11/9/15,R,11.1,0
100239,11/10/15,R,9.4128,0
100239,11/11/15,R,10.8336,0
100239,11/12/15,R,9.576,0
100239,11/13/15,R,8.7552,0
100239,11/14/15,R,9.5016,0
100239,11/15/15,R,10.5672,0
100239,11/16/15,R,7.4592,0
100239,11/17/15,R,7.6608,0
100239,11/18/15,R,10.3968,0
100239,11/19/15,R,6.7488,0
100239,11/20/15,R,8.9688,0
100239,11/21/15,R,7.296,0
100239,11/22/15,R,8.2992,0
100239,11/23/15,R,10.7448,0
100239,11/24/15,R,7.992,0
100239,11/25/15,R,10.1232,0
100239,11/26/15,R,11.0112,0
100239,11/27/15,R,7.296,0
100239,11/28/15,R,7.548,0
100239,11/29/15,R,10.7448,0
100239,11/30/15,R,7.6608,0
100239,12/1/15,R,9.576,0
100239,12/2/15,R,10.944,0
100239,12/3/15,R,7.296,0
100239,12/4/15,R,10.3056,0
100239,12/5/15,R,6.84,0
100239,12/6/15,R,6.84,0
100239,12/7/15,R,10.488,0
100239,12/8/15,R,7.2048,0
100239,12/9/15,R,10.3056,0
100239,12/10/15,R,8.7552,0
100239,12/11/15,R,10.6704,0
100239,12/12/15,R,7.9344,0
100239,12/13/15,R,9.576,0
100239,12/14/15,R,9.6672,0
100239,12/15/15,R,7.8432,0
100239,12/16/15,R,10.3056,0
100239,12/17/15,R,11.4,0
100239,12/18/15,R,9.3936,0
100239,12/19/15,R,10.488,0
100239,12/20/15,R,6.84,0
100239,12/21/15,R,11.1384,0
100239,12/22/15,R,8.664,0
100239,12/23/15,R,8.4816,0
100239,12/24/15,R,8.4816,0
100239,12/25/15,R,8.664,0
100239,12/26/15,R,2.5536,0
100239,12/27/15,R,0,0
100239,12/28/15,R,0,0
100239,12/29/15,R,0,0
100239,12/30/15,R,0,0
100239,12/31/15,R,0,0
100239,1/1/16,R,0,0
100239,1/2/16,R,0,0
100239,1/3/16,R,0,0
100239,1/4/16,R,0,0
100239,1/5/16,R,0,0
100239,1/6/16,R,0,0
100239,1/7/16,R,0,0
100239,1/8/16,R,0,0
100239,1/9/16,R,0,0
100239,1/10/16,R,0,0
100239,1/11/16,R,0,0
100239,1/12/16,R,0,0
100239,1/13/16,R,0,0
100239,1/14/16,R,0,0
100239,1/15/16,R,0,0
100239,1/16/16,R,0,0
100239,1/17/16,R,0,0
100239,1/18/16,R,0,0
100239,1/19/16,R,0,0
100239,1/20/16,R,0,0
100239,1/21/16,R,0,0
100239,1/22/16,R,0,0
100239,1/23/16,R,10.9512,0
100239,1/24/16,R,12.1032,0
100239,1/25/16,R,11.0448,0
100239,1/26/16,R,9.7344,0
100239,1/27/16,R,10.1088,0
100239,1/28/16,R,10.2144,0
100239,1/29/16,R,7.1136,0
100239,1/30/16,R,9.9408,0
100239,1/31/16,R,7.296,0
100239,2/1/16,R,7.2048,0
100239,2/2/16,R,7.2048,0
100239,2/3/16,R,9.288,0
100239,2/4/16,R,8.0256,0
100239,2/5/16,R,9.8496,0
100239,2/6/16,R,7.6608,0
100239,2/7/16,R,9.6792,0
100239,2/8/16,R,7.9032,0
100239,2/9/16,R,10.4784,0
100239,2/10/16,R,10.656,0
100239,2/11/16,R,6.9312,0
100239,2/12/16,R,9.8568,0
100239,2/13/16,R,7.992,0
100239,2/14/16,R,9.2112,0
100239,2/15/16,R,8.5248,0
100239,2/16/16,R,10.1232,0
100239,2/17/16,R,10.4784,0
100239,2/18/16,R,10.212,0
100239,2/19/16,R,7.1928,0
100239,2/20/16,R,11.1,0
100239,2/21/16,R,10.3896,0
100239,2/22/16,R,7.6608,0
100239,2/23/16,R,8.664,0
100239,2/24/16,R,7.3704,0
100239,2/25/16,R,8.5248,0
100239,2/26/16,R,6.84,0
100239,2/27/16,R,9.5904,0
100239,2/28/16,R,7.4784,0
100239,2/29/16,R,6.8376,0
100239,3/1/16,R,7.1136,0
100239,3/2/16,R,10.656,0
100239,3/3/16,R,10.9224,0
100239,3/4/16,R,11.0352,0
100239,3/5/16,R,10.944,0
100239,3/6/16,R,7.4592,0
100239,3/7/16,R,6.9312,0
100239,3/8/16,R,7.1928,0
100239,3/9/16,R,8.3472,0
100239,3/10/16,R,7.1928,0
100239,3/11/16,R,0,0
100239,3/12/16,R,0,0
100239,3/13/16,R,9.4848,0
100239,3/14/16,R,9.0288,0
100239,3/15/16,R,7.8144,0
100239,3/16/16,R,8.7552,0
100239,3/17/16,R,11.1264,0
100239,3/18/16,R,10.5672,0
100239,3/19/16,R,7.8144,0
100239,3/20/16,R,9.2352,0
100239,3/21/16,R,8.436,0
100239,3/22/16,R,10.7448,0
100239,3/23/16,R,9.2352,0
100239,3/24/16,R,10.7448,0
100239,3/25/16,R,10.0344,0
100239,3/26/16,R,7.6368,0
100239,3/27/16,R,7.548,0
100239,3/28/16,R,7.4592,0
100239,3/29/16,R,7.752,0
100239,3/30/16,R,10.4784,0
100239,3/31/16,R,10.6704,0
100239,4/1/16,R,7.4784,0
100239,4/2/16,R,7.3872,0
100239,4/3/16,R,6.66,0
100239,4/4/16,R,8.8464,0
100239,4/5/16,R,10.7616,0
100239,4/6/16,R,8.9376,0
100239,4/7/16,R,7.2048,0
100239,4/8/16,R,7.6608,0
100239,4/9/16,R,7.752,0
100239,4/10/16,R,8.7912,0
100239,4/11/16,R,6.9312,0
100239,4/12/16,R,6.7488,0
100239,4/13/16,R,6.66,0
100239,4/14/16,R,10.0344,0
100239,4/15/16,R,9.6672,0
100239,4/16/16,R,6.9312,0
100239,4/17/16,R,7.2048,0
100239,4/18/16,R,7.9344,0
100239,4/19/16,R,9.8496,0
100239,4/20/16,R,10.5792,0
100239,4/21/16,R,11.0352,0
100239,4/22/16,R,7.752,0
100239,4/23/16,R,6.636,0
100239,4/24/16,R,9.2112,0
100239,4/25/16,R,8.7552,0
100239,4/26/16,R,10.3008,0
100239,4/27/16,R,9.0288,0
100239,4/28/16,R,6.84,0
100239,4/29/16,R,10.488,0
100239,4/30/16,R,9.5904,0
100239,5/1/16,R,9.6672,0
100239,5/2/16,R,8.664,0
100239,5/3/16,R,7.296,0
100239,5/4/16,R,6.84,0
100239,5/5/16,R,11.0352,0
100239,5/6/16,R,9.2112,0
100239,5/7/16,R,7.0224,0
100239,5/8/16,R,8.7552,0
100239,5/9/16,R,9.3936,0
100239,5/10/16,R,8.1168,0
100239,5/11/16,R,7.4784,0
100239,5/12/16,R,7.9344,0
100239,5/13/16,R,10.6704,0
100239,5/14/16,R,11.2176,0
100239,5/15/16,R,9.3024,0
100239,5/16/16,R,10.3056,0
100239,5/17/16,R,7.0224,0
100239,5/18/16,R,0,0
100239,5/19/16,R,9.0792,0
100239,5/20/16,R,7.0224,0
100239,5/21/16,R,6.9264,0
100239,5/22/16,R,7.2048,0
100239,5/23/16,R,8.208,0
100239,5/24/16,R,7.5696,0
100239,5/25/16,R,7.1136,0
100239,5/26/16,R,7.9344,0
100239,5/27/16,R,9.8496,0
100239,5/28/16,R,7.4592,0
100239,5/29/16,R,11.1264,0
100239,5/30/16,R,7.3704,0
100239,5/31/16,R,10.032,0
100239,6/1/16,R,8.664,0
100239,6/2/16,R,8.9376,0
100239,6/3/16,R,9.052634,0
100239,6/4/16,R,9.576,0
100239,6/5/16,R,8.9376,0
100239,6/6/16,R,7.3872,0
100239,6/7/16,R,10.488,0
100239,6/8/16,R,9.8568,0
100239,6/9/16,R,8.8464,0
100239,6/10/16,R,8.8464,0
100239,6/11/16,R,7.4784,0
100239,6/12/16,R,10.212,0
100239,6/13/16,R,11.4,0
100239,6/14/16,R,11.4,0
100239,6/15/16,R,10.944,0
100239,6/16/16,R,9.6672,0
100239,6/17/16,R,6.66,0
100239,6/18/16,R,8.208,0
100239,6/19/16,R,8.3904,0
100239,6/20/16,R,8.1168,0
100239,6/21/16,R,7.8432,0
100239,6/22/16,R,10.488,0
100239,6/23/16,R,9.3936,0
100239,6/24/16,R,9.6672,0
100239,6/25/16,R,8.3904,0
100239,6/26/16,R,6.84,0
100239,6/27/16,R,8.1168,0
100239,6/28/16,R,8.8464,0
100239,6/29/16,R,6.9312,0
100239,6/30/16,R,10.1232,0
100239,7/1/16,R,10.3056,0
100239,7/2/16,R,10.3968,0
100239,7/3/16,R,11.1264,0
100239,7/4/16,R,3.7392,0
100239,7/5/16,R,8.0256,0
100239,7/6/16,R,10.2144,0
100239,7/7/16,R,9.9408,0
100239,7/8/16,R,7.8432,0
100239,7/9/16,R,7.9344,0
100239,7/10/16,R,7.9344,0
100239,7/11/16,R,7.8432,0
100239,7/12/16,R,9.0288,0
100239,7/13/16,R,7.956,0
100239,7/14/16,R,7.5816,0
100239,7/15/16,R,10.944,0
100239,7/16/16,R,7.296,0
100239,7/17/16,R,8.7048,0
100239,7/18/16,R,10.5768,0
100239,7/19/16,R,10.3056,0
100239,7/20/16,R,11.232,0
100239,7/21/16,R,7.5696,0
100239,7/22/16,R,9.9408,0
100239,7/23/16,R,9.3936,0
100239,7/24/16,R,9.2664,0
100239,7/25/16,R,9.0792,0
100239,7/26/16,R,7.9344,0
100239,7/27/16,R,9.2112,0
100239,7/28/16,R,11.5128,0
100239,7/29/16,R,7.752,0
100239,7/30/16,R,10.5768,0
100239,7/31/16,R,8.208,0
100239,8/1/16,R,8.7552,0
100239,8/2/16,R,10.3056,0
100239,8/3/16,R,10.032,0
100239,8/4/16,R,7.6608,0
100239,8/5/16,R,8.7984,0
100239,8/6/16,R,7.9344,0
100239,8/7/16,R,10.5792,0
100239,8/8/16,R,11.3088,0
100239,8/9/16,R,11.1384,0
100239,8/10/16,R,11.4,0
100239,8/11/16,R,9.3936,0
100239,8/12/16,R,10.8528,0
100239,8/13/16,R,9.9216,0
100239,8/14/16,R,9.2664,0
100239,8/15/16,R,10.1184,0
100239,8/16/16,R,9.0288,0
100239,8/17/16,R,10.032,0
100239,8/18/16,R,11.6064,0
100239,8/19/16,R,8.5176,0
100239,8/20/16,R,10.2144,0
100239,8/21/16,R,11.7,0
100239,8/22/16,R,9.2112,0
100239,8/23/16,R,11.0352,0
100239,8/24/16,R,9.0792,0
100239,8/25/16,R,8.5176,0
100239,8/26/16,R,7.5696,0
100239,8/27/16,R,8.4816,0
100239,8/28/16,R,9.7584,0
100239,8/29/16,R,7.9344,0
100239,8/30/16,R,9.6408,0
100239,8/31/16,R,10.1232,0
100239,9/1/16,R,9.408,0
100239,9/2/16,R,8.208,0
100239,9/3/16,R,10.3968,0
100239,9/4/16,R,8.7552,0
100239,9/5/16,R,8.3304,0
100239,9/6/16,R,10.764,0
100239,9/7/16,R,9.576,0
100239,9/8/16,R,11.0352,0
100239,9/9/16,R,10.5792,0
100239,9/10/16,R,8.5728,0
100239,9/11/16,R,11.4,0
100239,9/12/16,R,8.208,0
100239,9/13/16,R,9.8496,0
100239,9/14/16,R,9.576,0
100239,9/15/16,R,9.3024,0
100239,9/16/16,R,8.3904,0
100239,9/17/16,R,9.3024,0
100239,9/18/16,R,8.2992,0
100239,9/19/16,R,11.0352,0
100239,9/20/16,R,8.4816,0
100239,9/21/16,R,7.5696,0
100239,9/22/16,R,7.752,0
100239,9/23/16,R,9.8496,0
100239,9/24/16,R,7.3872,0
100239,9/25/16,R,10.2144,0
100239,9/26/16,R,10.488,0
100239,9/27/16,R,7.4784,0
100239,9/28/16,R,11.3088,0
100239,9/29/16,R,8.8464,0
100239,9/30/16,R,10.7616,0
100239,10/1/16,R,11.4,0
100239,10/2/16,R,8.208,0
100239,10/3/16,R,8.0256,0
100239,10/4/16,R,10.1088,0
100239,10/5/16,R,7.5696,0
100239,10/6/16,R,10.3968,0
100239,10/7/16,R,9.4536,0
100239,10/8/16,R,10.7448,0
100239,10/9/16,R,8.1168,0
100239,10/10/16,R,10.5792,0
100239,10/11/16,R,6.9312,0
100239,10/12/16,R,7.296,0
100239,10/13/16,R,8.664,0
100239,10/14/16,R,9.1464,0
100239,10/15/16,R,6.9312,0
100239,10/16/16,R,8.208,0
100239,10/17/16,R,6.84,0
100239,10/18/16,R,10.944,0
100239,10/19/16,R,8.4816,0
100239,10/20/16,R,9.4848,0
100239,10/21/16,R,10.032,0
100239,10/22/16,R,9.0288,0
100239,10/23/16,R,10.488,0
100239,10/24/16,R,8.5728,0
100239,10/25/16,R,9.6672,0
100239,10/26/16,R,8.2992,0
100239,10/27/16,R,10.2144,0
100239,10/28/16,R,9.7584,0
100239,10/29/16,R,11.2176,0
100239,10/30/16,R,9.6672,0
100239,10/31/16,R,8.208,0
100239,11/1/16,R,7.488,0
100239,11/2/16,R,6.84,0
100239,11/3/16,R,11.1384,0
100239,11/4/16,R,10.8528,0
100239,11/5/16,R,7.1136,0
100239,11/6/16,R,7.4784,0
100239,11/7/16,R,10.944,0
100239,11/8/16,R,9.9216,0
100239,11/9/16,R,19.92,0
100239,11/10/16,R,25.44,0
100239,11/11/16,R,25.2,0
100239,11/12/16,R,18.96,0
100239,11/13/16,R,29.52,0
100239,11/14/16,R,0,1
100239,11/15/16,R,0,0
100239,11/16/16,R,0,0
100239,11/17/16,R,0,0
100239,11/18/16,R,0,0
100239,11/19/16,R,0,0
100239,11/20/16,R,0,0
100239,11/21/16,R,0,0
100239,11/22/16,R,0,0
100239,11/23/16,R,0,0
100239,11/24/16,R,0,0
100239,11/25/16,R,0,0
100239,11/26/16,R,0,0
100239,11/27/16,R,0,0
100239,11/28/16,R,0,0
100239,11/29/16,R,0,0
100239,11/30/16,R,0,0
100239,12/1/16,R,0,0
100242,12/2/14,Q,19.823834,0
100242,12/3/14,Q,15.2496,0
100242,12/4/14,Q,22.154667,0
100242,12/5/14,Q,19.743231,0
100242,12/6/14,Q,21.471744,0
100242,12/7/14,Q,22.3098,0
100242,12/8/14,Q,16.21127,0
100242,12/9/14,Q,21.318109,0
100242,12/10/14,Q,21.449143,0
100242,12/11/14,Q,25.45968,0
100242,12/12/14,Q,21.559074,0
100242,12/13/14,Q,16.578133,0
100242,12/14/14,Q,25.476988,0
100242,12/15/14,Q,18,0
100242,12/16/14,Q,19.29152,0
100242,12/17/14,Q,18.7632,0
100242,12/18/14,Q,10.7136,0
100242,12/19/14,Q,13.5936,0
100242,12/20/14,Q,13.9392,0
100242,12/21/14,Q,13.1328,0
100242,12/22/14,Q,10.368,0
100242,12/23/14,Q,12.7008,0
100242,12/24/14,Q,13.9944,0
100242,12/25/14,Q,10.944,0
100242,12/26/14,Q,8.64,0
100242,12/27/14,Q,11.4072,0
100242,12/28/14,Q,13.824,0
100242,12/29/14,Q,10.368,0
100242,12/30/14,Q,10.5984,0
100242,12/31/14,Q,10.8288,0
100242,1/1/15,Q,8.64,0
100242,1/2/15,Q,14.0544,0
100242,1/3/15,Q,12.2112,0
100242,1/4/15,Q,11.0592,0
100242,1/5/15,Q,13.9392,0
100242,1/6/15,Q,14.4,0
100242,1/7/15,Q,14.4648,0
100242,1/8/15,Q,12.4656,0
100242,1/9/15,Q,9.6432,0
100242,1/10/15,Q,12.5832,0
100242,1/11/15,Q,10.5984,0
100242,1/12/15,Q,10.1376,0
100242,1/13/15,Q,13.0536,0
100242,1/14/15,Q,13.677511,0
100242,1/15/15,Q,14.1696,0
100242,1/16/15,Q,12.9024,0
100242,1/17/15,Q,13.4064,0
100242,1/18/15,Q,12.2112,0
100242,1/19/15,Q,12.5568,0
100242,1/20/15,Q,12.5568,0
100242,1/21/15,Q,12.5832,0
100242,1/22/15,Q,13.1328,0
100242,1/23/15,Q,12.672,0
100242,1/24/15,Q,6.4152,0
100242,1/25/15,Q,11.5248,0
100242,1/26/15,Q,11.8656,0
100242,1/27/15,Q,12.4416,0
100242,1/28/15,Q,14.3472,0
100242,1/29/15,Q,14.5824,0
100242,1/30/15,Q,13.8768,0
100242,1/31/15,Q,10.5984,0
100242,2/1/15,Q,11.4048,0
100242,2/2/15,Q,10.0224,0
100242,2/3/15,Q,13.1328,0
100242,2/4/15,Q,14.4,0
100242,2/5/15,Q,10.944,0
100242,2/6/15,Q,12.2112,0
100242,2/7/15,Q,12.1128,0
100242,2/8/15,Q,13.1712,0
100242,2/9/15,Q,13.1328,0
100242,2/10/15,Q,11.172,0
100242,2/11/15,Q,14.2296,0
100242,2/12/15,Q,11.4048,0
100242,2/13/15,Q,13.4064,0
100242,2/14/15,Q,12.5832,0
100242,2/15/15,Q,9.408,0
100242,2/16/15,Q,11.2896,0
100242,2/17/15,Q,12.7008,0
100242,2/18/15,Q,11.172,0
100242,2/19/15,Q,10.9368,0
100242,2/20/15,Q,9.7608,0
100242,2/21/15,Q,11.172,0
100242,2/22/15,Q,9.7608,0
100242,2/23/15,Q,10.368,0
100242,2/24/15,Q,13.0536,0
100242,2/25/15,Q,13.0536,0
100242,2/26/15,Q,14.1696,0
100242,2/27/15,Q,11.2896,0
100242,2/28/15,Q,13.8768,0
100242,3/1/15,Q,14.7,0
100242,3/2/15,Q,14.2296,0
100242,3/3/15,Q,10.5984,0
100242,3/4/15,Q,12.7008,0
100242,3/5/15,Q,16.8912,0
100242,3/6/15,Q,16.7256,0
100242,3/7/15,Q,12.672,0
100242,3/8/15,Q,11.6352,0
100242,3/9/15,Q,13.524,0
100242,3/10/15,Q,11.1744,0
100242,3/11/15,Q,13.524,0
100242,3/12/15,Q,13.5936,0
100242,3/13/15,Q,14.2296,0
100242,3/14/15,Q,9.5256,0
100242,3/15/15,Q,9.2904,0
100242,3/16/15,Q,13.524,0
100242,3/17/15,Q,11.9952,0
100242,3/18/15,Q,13.4064,0
100242,3/19/15,Q,10.2312,0
100242,3/20/15,Q,10.9368,0
100242,3/21/15,Q,10.8192,0
100242,3/22/15,Q,9.1008,0
100242,3/23/15,Q,13.1712,0
100242,3/24/15,Q,12.7008,0
100242,3/25/15,Q,10.5984,0
100242,3/26/15,Q,14.1696,0
100242,3/27/15,Q,10.7016,0
100242,3/28/15,Q,10.5984,0
100242,3/29/15,Q,11.6424,0
100242,3/30/15,Q,14.4,0
100242,3/31/15,Q,12.348,0
100242,4/1/15,Q,12.8184,0
100242,4/2/15,Q,10.9368,0
100242,4/3/15,Q,9.408,0
100242,4/4/15,Q,11.6424,0
100242,4/5/15,Q,12.936,0
100242,4/6/15,Q,11.2896,0
100242,4/7/15,Q,11.5248,0
100242,4/8/15,Q,9.2904,0
100242,4/9/15,Q,10.584,0
100242,4/10/15,Q,11.9952,0
100242,4/11/15,Q,11.9952,0
100242,4/12/15,Q,9.5256,0
100242,4/13/15,Q,13.524,0
100242,4/14/15,Q,10.8288,0
100242,4/15/15,Q,8.7552,0
100242,4/16/15,Q,12.3816,0
100242,4/17/15,Q,11.6352,0
100242,4/18/15,Q,11.3712,0
100242,4/19/15,Q,13.4064,0
100242,4/20/15,Q,12.2304,0
100242,4/21/15,Q,13.524,0
100242,4/22/15,Q,11.9952,0
100242,4/23/15,Q,10.584,0
100242,4/24/15,Q,13.8768,0
100242,4/25/15,Q,10.8192,0
100242,4/26/15,Q,10.368,0
100242,4/27/15,Q,11.8656,0
100242,4/28/15,Q,12.2304,0
100242,4/29/15,Q,13.4064,0
100242,4/30/15,Q,10.3488,0
100242,5/1/15,Q,10.584,0
100242,5/2/15,Q,13.8768,0
100242,5/3/15,Q,9.6096,0
100242,5/4/15,Q,9.6768,0
100242,5/5/15,Q,11.4048,0
100242,5/6/15,Q,11.8776,0
100242,5/7/15,Q,9.1728,0
100242,5/8/15,Q,9.5256,0
100242,5/9/15,Q,10.1136,0
100242,5/10/15,Q,8.9376,0
100242,5/11/15,Q,11.2896,0
100242,5/12/15,Q,13.8768,0
100242,5/13/15,Q,9.5616,0
100242,5/14/15,Q,9.1728,0
100242,5/15/15,Q,11.911034,0
100242,5/16/15,Q,9.4464,0
100242,5/17/15,Q,9.5256,0
100242,5/18/15,Q,12.4656,0
100242,5/19/15,Q,13.2888,0
100242,5/20/15,Q,9.8784,0
100242,5/21/15,Q,11.8656,0
100242,5/22/15,Q,12.096,0
100242,5/23/15,Q,13.9944,0
100242,5/24/15,Q,13.1712,0
100242,5/25/15,Q,11.5248,0
100242,5/26/15,Q,11.8776,0
100242,5/27/15,Q,9.5256,0
100242,5/28/15,Q,11.0544,0
100242,5/29/15,Q,8.9376,0
100242,5/30/15,Q,9.7608,0
100242,5/31/15,Q,9,0
100242,6/1/15,Q,13.4064,0
100242,6/2/15,Q,14.3472,0
100242,6/3/15,Q,14.7,0
100242,6/4/15,Q,10.4664,0
100242,6/5/15,Q,13.524,0
100242,6/6/15,Q,10.6848,0
100242,6/7/15,Q,16.5648,0
100242,6/8/15,Q,11.8656,0
100242,6/9/15,Q,11.9952,0
100242,6/10/15,Q,9.1728,0
100242,6/11/15,Q,10.9368,0
100242,6/12/15,Q,13.524,0
100242,6/13/15,Q,13.1712,0
100242,6/14/15,Q,12.4656,0
100242,6/15/15,Q,9.408,0
100242,6/16/15,Q,13.7592,0
100242,6/17/15,Q,8.9376,0
100242,6/18/15,Q,10.584,0
100242,6/19/15,Q,11.5248,0
100242,6/20/15,Q,10.1136,0
100242,6/21/15,Q,14.4648,0
100242,6/22/15,Q,8.82,0
100242,6/23/15,Q,12.1128,0
100242,6/24/15,Q,14.2296,0
100242,6/25/15,Q,13.9392,0
100242,6/26/15,Q,9.0552,0
100242,6/27/15,Q,9.0552,0
100242,6/28/15,Q,14.2848,0
100242,6/29/15,Q,10.1136,0
100242,6/30/15,Q,9.6432,0
100242,7/1/15,Q,13.524,0
100242,7/2/15,Q,12.5832,0
100242,7/3/15,Q,12.1128,0
100242,7/4/15,Q,14.2296,0
100242,7/5/15,Q,13.1712,0
100242,7/6/15,Q,12.348,0
100242,7/7/15,Q,10.2312,0
100242,7/8/15,Q,14.2848,0
100242,7/9/15,Q,12.4416,0
100242,7/10/15,Q,9.5256,0
100242,7/11/15,Q,8.82,0
100242,7/12/15,Q,13.0536,0
100242,7/13/15,Q,9.408,0
100242,7/14/15,Q,14.4648,0
100242,7/15/15,Q,9.5256,0
100242,7/16/15,Q,14.112,0
100242,7/17/15,Q,11.8656,0
100242,7/18/15,Q,10.8192,0
100242,7/19/15,Q,12.2304,0
100242,7/20/15,Q,10.7016,0
100242,7/21/15,Q,13.2888,0
100242,7/22/15,Q,14.7,0
100242,7/23/15,Q,10.8288,0
100242,7/24/15,Q,10.8192,0
100242,7/25/15,Q,10.0224,0
100242,7/26/15,Q,11.2896,0
100242,7/27/15,Q,10.2312,0
100242,7/28/15,Q,13.7592,0
100242,7/29/15,Q,13.8768,0
100242,7/30/15,Q,11.5248,0
100242,7/31/15,Q,9.6432,0
100242,8/1/15,Q,8.82,0
100242,8/2/15,Q,11.8776,0
100242,8/3/15,Q,13.7592,0
100242,8/4/15,Q,9.1008,0
100242,8/5/15,Q,12.4416,0
100242,8/6/15,Q,13.6416,0
100242,8/7/15,Q,10.1136,0
100242,8/8/15,Q,12.8184,0
100242,8/9/15,Q,8.7552,0
100242,8/10/15,Q,13.6416,0
100242,8/11/15,Q,10.8192,0
100242,8/12/15,Q,10.92,0
100242,8/13/15,Q,12.5832,0
100242,8/14/15,Q,14.112,0
100242,8/15/15,Q,12.936,0
100242,8/16/15,Q,13.824,0
100242,8/17/15,Q,12.9024,0
100242,8/18/15,Q,8.82,0
100242,8/19/15,Q,11.6424,0
100242,8/20/15,Q,11.1672,0
100242,8/21/15,Q,13.9944,0
100242,8/22/15,Q,12.7008,0
100242,8/23/15,Q,10.1376,0
100242,8/24/15,Q,12.096,0
100242,8/25/15,Q,13.824,0
100242,8/26/15,Q,11.6424,0
100242,8/27/15,Q,13.1328,0
100242,8/28/15,Q,11.0544,0
100242,8/29/15,Q,11.1744,0
100242,8/30/15,Q,14.1696,0
100242,8/31/15,Q,10.368,0
100242,9/1/15,Q,13.2888,0
100242,9/2/15,Q,14.2296,0
100242,9/3/15,Q,14.76,0
100242,9/4/15,Q,9.3312,0
100242,9/5/15,Q,13.4784,0
100242,9/6/15,Q,10.0224,0
100242,9/7/15,Q,14.2296,0
100242,9/8/15,Q,10.7136,0
100242,9/9/15,Q,10.4832,0
100242,9/10/15,Q,14.112,0
100242,9/11/15,Q,9.192331,0
100242,9/12/15,Q,11.3988,0
100242,9/13/15,Q,10.4832,0
100242,9/14/15,Q,11.036889,0
100242,9/15/15,Q,13.9944,0
100242,9/16/15,Q,11.8776,0
100242,9/17/15,Q,14.2848,0
100242,9/18/15,Q,13.1712,0
100242,9/19/15,Q,14.3472,0
100242,9/20/15,Q,9.1008,0
100242,9/21/15,Q,10.8288,0
100242,9/22/15,Q,11.8776,0
100242,9/23/15,Q,10.9368,0
100242,9/24/15,Q,12.3264,0
100242,9/25/15,Q,9.996,0
100242,9/26/15,Q,11.1744,0
100242,9/27/15,Q,12.2112,0
100242,9/28/15,Q,14.5824,0
100242,9/29/15,Q,10.368,0
100242,9/30/15,Q,12.4416,0
100242,10/1/15,Q,10.7016,0
100242,10/2/15,Q,10.584,0
100242,10/3/15,Q,14.3472,0
100242,10/4/15,Q,14.4648,0
100242,10/5/15,Q,11.8776,0
100242,10/6/15,Q,13.5936,0
100242,10/7/15,Q,10.8288,0
100242,10/8/15,Q,10.368,0
100242,10/9/15,Q,11.2896,0
100242,10/10/15,Q,10.584,0
100242,10/11/15,Q,14.2848,0
100242,10/12/15,Q,11.8656,0
100242,10/13/15,Q,12.7872,0
100242,10/14/15,Q,9.792,0
100242,10/15/15,Q,8.2368,0
100242,10/16/15,Q,8.712,0
100242,10/17/15,Q,11.2896,0
100242,10/18/15,Q,10.2528,0
100242,10/19/15,Q,12.9024,0
100242,10/20/15,Q,13.9392,0
100242,10/21/15,Q,13.248,0
100242,10/22/15,Q,14.4,0
100242,10/23/15,Q,10.0224,0
100242,10/24/15,Q,12.2112,0
100242,10/25/15,Q,11.1744,0
100242,10/26/15,Q,11.2896,0
100242,10/27/15,Q,11.2896,0
100242,10/28/15,Q,10.5984,0
100242,10/29/15,Q,8.8704,0
100242,10/30/15,Q,14.1696,0
100242,10/31/15,Q,13.5936,0
100242,11/1/15,Q,10.1376,0
100242,11/2/15,Q,8.7552,0
100242,11/3/15,Q,12.672,0
100242,11/4/15,Q,10.8288,0
100242,11/5/15,Q,11.1744,0
100242,11/6/15,Q,12.3264,0
100242,11/7/15,Q,10.5984,0
100242,11/8/15,Q,14.2848,0
100242,11/9/15,Q,10.4832,0
100242,11/10/15,Q,9.4464,0
100242,11/11/15,Q,13.824,0
100242,11/12/15,Q,9.792,0
100242,11/13/15,Q,10.1376,0
100242,11/14/15,Q,12.4416,0
100242,11/15/15,Q,8.8704,0
100242,11/16/15,Q,13.0176,0
100242,11/17/15,Q,9.216,0
100242,11/18/15,Q,13.248,0
100242,11/19/15,Q,10.1376,0
100242,11/20/15,Q,9.216,0
100242,11/21/15,Q,13.9392,0
100242,11/22/15,Q,8.9856,0
100242,11/23/15,Q,10.944,0
100242,11/24/15,Q,14.4,0
100242,11/25/15,Q,9.5616,0
100242,11/26/15,Q,11.7504,0
100242,11/27/15,Q,10.368,0
100242,11/28/15,Q,12.5568,0
100242,11/29/15,Q,12.9024,0
100242,11/30/15,Q,8.9856,0
100242,12/1/15,Q,10.8288,0
100242,12/2/15,Q,10.4832,0
100242,12/3/15,Q,10.368,0
100242,12/4/15,Q,10.5984,0
100242,12/5/15,Q,12.9024,0
100242,12/6/15,Q,14.4,0
100242,12/7/15,Q,9.3312,0
100242,12/8/15,Q,13.0176,0
100242,12/9/15,Q,12.4416,0
100242,12/10/15,Q,10.1376,0
100242,12/11/15,Q,13.5936,0
100242,12/12/15,Q,11.1744,0
100242,12/13/15,Q,10.7136,0
100242,12/14/15,Q,9.1008,0
100242,12/15/15,Q,9.1008,0
100242,12/16/15,Q,13.1328,0
100242,12/17/15,Q,9.8784,0
100242,12/18/15,Q,14.0544,0
100242,12/19/15,Q,12.9024,0
100242,12/20/15,Q,10.368,0
100242,12/21/15,Q,14.1696,0
100242,12/22/15,Q,10.944,0
100242,12/23/15,Q,11.7504,0
100242,12/24/15,Q,9.4464,0
100242,12/25/15,Q,12.2112,0
100242,12/26/15,Q,13.3632,0
100242,12/27/15,Q,13.3632,0
100242,12/28/15,Q,13.824,0
100242,12/29/15,Q,9.792,0
100242,12/30/15,Q,12.2112,0
100242,12/31/15,Q,10.7136,0
100242,1/1/16,Q,8.7552,0
100242,1/2/16,Q,12.5568,0
100242,1/3/16,Q,10.0224,0
100242,1/4/16,Q,13.6416,0
100242,1/5/16,Q,9.5616,0
100242,1/6/16,Q,10.4832,0
100242,1/7/16,Q,12.3648,0
100242,1/8/16,Q,9.384,0
100242,1/9/16,Q,11.8776,0
100242,1/10/16,Q,13.1712,0
100242,1/11/16,Q,10.2528,0
100242,1/12/16,Q,8.9856,0
100242,1/13/16,Q,14.0544,0
100242,1/14/16,Q,13.0176,0
100242,1/15/16,Q,9.2904,0
100242,1/16/16,Q,10.584,0
100242,1/17/16,Q,11.5248,0
100242,1/18/16,Q,13.524,0
100242,1/19/16,Q,11.2896,0
100242,1/20/16,Q,11.8776,0
100242,1/21/16,Q,13.7592,0
100242,1/22/16,Q,11.172,0
100242,1/23/16,Q,14.112,0
100242,1/24/16,Q,11.8656,0
100242,1/25/16,Q,9.6768,0
100242,1/26/16,Q,11.0544,0
100242,1/27/16,Q,12.1128,0
100242,1/28/16,Q,13.4784,0
100242,1/29/16,Q,9.8784,0
100242,1/30/16,Q,10.2312,0
100242,1/31/16,Q,13.8768,0
100242,2/1/16,Q,12.5832,0
100242,2/2/16,Q,9.1728,0
100242,2/3/16,Q,8.9376,0
100242,2/4/16,Q,9.4464,0
100242,2/5/16,Q,13.4064,0
100242,2/6/16,Q,13.824,0
100242,2/7/16,Q,10.8288,0
100242,2/8/16,Q,11.4048,0
100242,2/9/16,Q,13.8768,0
100242,2/10/16,Q,12.936,0
100242,2/11/16,Q,9.408,0
100242,2/12/16,Q,11.5248,0
100242,2/13/16,Q,9.0552,0
100242,2/14/16,Q,13.9944,0
100242,2/15/16,Q,11.2896,0
100242,2/16/16,Q,12.4656,0
100242,2/17/16,Q,9.2904,0
100242,2/18/16,Q,13.0536,0
100242,2/19/16,Q,10.1136,0
100242,2/20/16,Q,10.7016,0
100242,2/21/16,Q,11.5248,0
100242,2/22/16,Q,12.9024,0
100242,2/23/16,Q,13.248,0
100242,2/24/16,Q,10.1376,0
100242,2/25/16,Q,10.944,0
100242,2/26/16,Q,13.1712,0
100242,2/27/16,Q,12.5832,0
100242,2/28/16,Q,9.408,0
100242,2/29/16,Q,12.5568,0
100242,3/1/16,Q,3.2472,0
100242,3/2/16,Q,14.4648,0
100242,3/3/16,Q,11.4072,0
100242,3/4/16,Q,10.2528,0
100242,3/5/16,Q,13.7088,0
100242,3/6/16,Q,11.0592,0
100242,3/7/16,Q,10.8288,0
100242,3/8/16,Q,12.672,0
100242,3/9/16,Q,9.792,0
100242,3/10/16,Q,13.0176,0
100242,3/11/16,Q,0,0
100242,3/12/16,Q,10.1376,0
100242,3/13/16,Q,9.996,0
100242,3/14/16,Q,12.3264,0
100242,3/15/16,Q,11.1744,0
100242,3/16/16,Q,10.4832,0
100242,3/17/16,Q,10.2312,0
100242,3/18/16,Q,12.672,0
100242,3/19/16,Q,10.5984,0
100242,3/20/16,Q,10.4832,0
100242,3/21/16,Q,13.1328,0
100242,3/22/16,Q,10.9368,0
100242,3/23/16,Q,10.1376,0
100242,3/24/16,Q,9.1008,0
100242,3/25/16,Q,14.5824,0
100242,3/26/16,Q,11.6424,0
100242,3/27/16,Q,12.7008,0
100242,3/28/16,Q,8.8704,0
100242,3/29/16,Q,11.4072,0
100242,3/30/16,Q,10.584,0
100242,3/31/16,Q,11.9952,0
100242,4/1/16,Q,9.408,0
100242,4/2/16,Q,8.64,0
100242,4/3/16,Q,10.2312,0
100242,4/4/16,Q,12.8184,0
100242,4/5/16,Q,11.2896,0
100242,4/6/16,Q,10.2312,0
100242,4/7/16,Q,9.8784,0
100242,4/8/16,Q,13.9944,0
100242,4/9/16,Q,9.408,0
100242,4/10/16,Q,11.8656,0
100242,4/11/16,Q,13.524,0
100242,4/12/16,Q,13.524,0
100242,4/13/16,Q,13.4784,0
100242,4/14/16,Q,10.4664,0
100242,4/15/16,Q,13.4064,0
100242,4/16/16,Q,10.1136,0
100242,4/17/16,Q,10.944,0
100242,4/18/16,Q,14.1696,0
100242,4/19/16,Q,10.4664,0
100242,4/20/16,Q,13.0176,0
100242,4/21/16,Q,14.112,0
100242,4/22/16,Q,12.5832,0
100242,4/23/16,Q,9.5616,0
100242,4/24/16,Q,8.8704,0
100242,4/25/16,Q,11.6352,0
100242,4/26/16,Q,14.5824,0
100242,4/27/16,Q,11.8656,0
100242,4/28/16,Q,14.0544,0
100242,4/29/16,Q,13.824,0
100242,4/30/16,Q,10.7016,0
100242,5/1/16,Q,12.348,0
100242,5/2/16,Q,9.6432,0
100242,5/3/16,Q,14.1696,0
100242,5/4/16,Q,11.0544,0
100242,5/5/16,Q,9.9072,0
100242,5/6/16,Q,10.0224,0
100242,5/7/16,Q,10.7016,0
100242,5/8/16,Q,11.7504,0
100242,5/9/16,Q,9.996,0
100242,5/10/16,Q,12.5568,0
100242,5/11/16,Q,13.4784,0
100242,5/12/16,Q,10.7016,0
100242,5/13/16,Q,14.5824,0
100242,5/14/16,Q,9.5616,0
100242,5/15/16,Q,10.368,0
100242,5/16/16,Q,10.8288,0
100242,5/17/16,Q,9.6432,0
100242,5/18/16,Q,13.1712,0
100242,5/19/16,Q,12.4416,0
100242,5/20/16,Q,13.0176,0
100242,5/21/16,Q,14.2296,0
100242,5/22/16,Q,10.7016,0
100242,5/23/16,Q,9.996,0
100242,5/24/16,Q,13.524,0
100242,5/25/16,Q,10.7136,0
100242,5/26/16,Q,14.5824,0
100242,5/27/16,Q,14.0544,0
100242,5/28/16,Q,14.4648,0
100242,5/29/16,Q,12.8184,0
100242,5/30/16,Q,13.9944,0
100242,5/31/16,Q,9.996,0
100242,6/1/16,Q,8.9376,0
100242,6/2/16,Q,12.4656,0
100242,6/3/16,Q,12.127117,0
100242,6/4/16,Q,10.7016,0
100242,6/5/16,Q,9.2904,0
100242,6/6/16,Q,10.3488,0
100242,6/7/16,Q,9.8784,0
100242,6/8/16,Q,13.7592,0
100242,6/9/16,Q,13.524,0
100242,6/10/16,Q,10.584,0
100242,6/11/16,Q,11.4072,0
100242,6/12/16,Q,13.1712,0
100242,6/13/16,Q,14.4648,0
100242,6/14/16,Q,10.3488,0
100242,6/15/16,Q,14.7,0
100242,6/16/16,Q,8.82,0
100242,6/17/16,Q,13.1712,0
100242,6/18/16,Q,13.524,0
100242,6/19/16,Q,12.7008,0
100242,6/20/16,Q,8.964,0
100242,6/21/16,Q,14.88,0
100242,6/22/16,Q,12.1128,0
100242,6/23/16,Q,12.5832,0
100242,6/24/16,Q,10.32,0
100242,6/25/16,Q,12.4872,0
100242,6/26/16,Q,10.3488,0
100242,6/27/16,Q,14.4648,0
100242,6/28/16,Q,11.16,0
100242,6/29/16,Q,9.5256,0
100242,6/30/16,Q,10.7016,0
100242,7/1/16,Q,14.3472,0
100242,7/2/16,Q,10.4664,0
100242,7/3/16,Q,2.592,0
100242,7/4/16,Q,3.168,0
100242,7/5/16,Q,12.1824,0
100242,7/6/16,Q,9.5256,0
100242,7/7/16,Q,10.7016,0
100242,7/8/16,Q,10.1136,0
100242,7/9/16,Q,11.9952,0
100242,7/10/16,Q,14.4,0
100242,7/11/16,Q,11.7504,0
100242,7/12/16,Q,10.7016,0
100242,7/13/16,Q,9.9072,0
100242,7/14/16,Q,12.3264,0
100242,7/15/16,Q,13.7088,0
100242,7/16/16,Q,8.64,0
100242,7/17/16,Q,12.9024,0
100242,7/18/16,Q,14.1696,0
100242,7/19/16,Q,12.5568,0
100242,7/20/16,Q,13.7088,0
100242,7/21/16,Q,11.8656,0
100242,7/22/16,Q,14.2848,0
100242,7/23/16,Q,11.9808,0
100242,7/24/16,Q,11.2896,0
100242,7/25/16,Q,13.4784,0
100242,7/26/16,Q,9.4464,0
100242,7/27/16,Q,8.9856,0
100242,7/28/16,Q,13.1328,0
100242,7/29/16,Q,12.672,0
100242,7/30/16,Q,11.4048,0
100242,7/31/16,Q,10.5984,0
100242,8/1/16,Q,9.792,0
100242,8/2/16,Q,12.9024,0
100242,8/3/16,Q,13.7088,0
100242,8/4/16,Q,9.3312,0
100242,8/5/16,Q,10.368,0
100242,8/6/16,Q,9.1008,0
100242,8/7/16,Q,9.6768,0
100242,8/8/16,Q,11.9808,0
100242,8/9/16,Q,8.8704,0
100242,8/10/16,Q,12.672,0
100242,8/11/16,Q,14.2848,0
100242,8/12/16,Q,13.4784,0
100242,8/13/16,Q,14.0544,0
100242,8/14/16,Q,11.4048,0
100242,8/15/16,Q,11.1744,0
100242,8/16/16,Q,10.7016,0
100242,8/17/16,Q,10.4664,0
100242,8/18/16,Q,12.7008,0
100242,8/19/16,Q,12.2304,0
100242,8/20/16,Q,10.7016,0
100242,8/21/16,Q,9.0552,0
100242,8/22/16,Q,14.2296,0
100242,8/23/16,Q,11.4072,0
100242,8/24/16,Q,10.2312,0
100242,8/25/16,Q,10.7016,0
100242,8/26/16,Q,12.936,0
100242,8/27/16,Q,14.5824,0
100242,8/28/16,Q,10.0224,0
100242,8/29/16,Q,13.1712,0
100242,8/30/16,Q,11.5248,0
100242,8/31/16,Q,13.8768,0
100242,9/1/16,Q,12.9744,0
100242,9/2/16,Q,13.4784,0
100242,9/3/16,Q,9.3312,0
100242,9/4/16,Q,11.9808,0
100242,9/5/16,Q,9.6768,0
100242,9/6/16,Q,14.0544,0
100242,9/7/16,Q,12.672,0
100242,9/8/16,Q,10.4832,0
100242,9/9/16,Q,13.7088,0
100242,9/10/16,Q,9.6768,0
100242,9/11/16,Q,10.1376,0
100242,9/12/16,Q,13.9392,0
100242,9/13/16,Q,13.0176,0
100242,9/14/16,Q,11.0592,0
100242,9/15/16,Q,11.2896,0
100242,9/16/16,Q,11.7504,0
100242,9/17/16,Q,11.9808,0
100242,9/18/16,Q,14.4,0
100242,9/19/16,Q,12.672,0
100242,9/20/16,Q,13.824,0
100242,9/21/16,Q,14.4,0
100242,9/22/16,Q,13.9944,0
100242,9/23/16,Q,11.172,0
100242,9/24/16,Q,10.0224,0
100242,9/25/16,Q,10.7136,0
100242,9/26/16,Q,9.1008,0
100242,9/27/16,Q,8.64,0
100242,9/28/16,Q,9.6768,0
100242,9/29/16,Q,13.3632,0
100242,9/30/16,Q,10.4832,0
100242,10/1/16,Q,10.0224,0
100242,10/2/16,Q,13.248,0
100242,10/3/16,Q,9.3312,0
100242,10/4/16,Q,10.0224,0
100242,10/5/16,Q,12.096,0
100242,10/6/16,Q,8.7552,0
100242,10/7/16,Q,14.2848,0
100242,10/8/16,Q,8.8704,0
100242,10/9/16,Q,9.6768,0
100242,10/10/16,Q,12.9024,0
100242,10/11/16,Q,13.3632,0
100242,10/12/16,Q,12.3264,0
100242,10/13/16,Q,13.7088,0
100242,10/14/16,Q,9.588,0
100242,10/15/16,Q,9.984,0
100242,10/16/16,Q,17.856,0
100242,10/17/16,Q,10.164,0
100242,10/18/16,Q,12.312,0
100242,10/19/16,Q,11.2896,0
100242,10/20/16,Q,8.8704,0
100242,10/21/16,Q,0,0
100242,10/22/16,Q,0,0
100242,10/23/16,Q,0,0
100242,10/24/16,Q,0,0
100242,10/25/16,Q,0,0
100242,10/26/16,Q,0,0
100242,10/27/16,Q,0,0
100242,10/28/16,Q,0,0
100242,10/29/16,Q,0,0
100242,10/30/16,Q,0,0
100242,10/31/16,Q,0,0
100242,11/1/16,Q,0,0
100242,11/2/16,Q,0,0
100242,11/3/16,Q,0,0
100242,11/4/16,Q,0,0
100242,11/5/16,Q,0,0
100242,11/6/16,Q,0,0
100242,11/7/16,Q,0,0
100242,11/8/16,Q,0,0
100242,11/9/16,Q,0,0
100242,11/10/16,Q,0,0
100242,11/11/16,Q,0,0
100242,11/12/16,Q,0,0
100242,11/13/16,Q,0,0
100242,11/14/16,Q,0,0
100242,11/15/16,Q,0,0
100242,11/16/16,Q,0,0
100242,11/17/16,Q,0,0
100242,11/18/16,Q,0,0
100242,11/19/16,Q,0,0
100242,11/20/16,Q,0,0
100242,11/21/16,Q,0,0
100242,11/22/16,Q,0,0
100242,11/23/16,Q,0,0
100242,11/24/16,Q,0,0
100242,11/25/16,Q,0,1
100242,11/26/16,Q,0,0
100242,11/27/16,Q,0,0
100242,11/28/16,Q,0,0
100242,11/29/16,Q,0,0
100242,11/30/16,Q,0,0
100242,12/1/16,Q,0,0
100243,12/2/14,T,14.205021,0
100243,12/3/14,T,13.157486,0
100243,12/4/14,T,16.770489,0
100243,12/5/14,T,13.7088,0
100243,12/6/14,T,15.852672,0
100243,12/7/14,T,18.816,0
100243,12/8/14,T,13.633252,0
100243,12/9/14,T,15.371345,0
100243,12/10/14,T,17.2448,0
100243,12/11/14,T,13.03488,0
100243,12/12/14,T,15.472674,0
100243,12/13/14,T,15.548,0
100243,12/14/14,T,13.249694,0
100243,12/15/14,T,16.3467,0
100243,12/16/14,T,10.17632,0
100243,12/17/14,T,15.798857,0
100243,12/18/14,T,7.0992,0
100243,12/19/14,T,8.0784,0
100243,12/20/14,T,9.0576,0
100243,12/21/14,T,6.4944,0
100243,12/22/14,T,6.7728,0
100243,12/23/14,T,9.5472,0
100243,12/24/14,T,6.7728,0
100243,12/25/14,T,6.2832,0
100243,12/26/14,T,9.108,0
100243,12/27/14,T,8.6496,0
100243,12/28/14,T,7.752,0
100243,12/29/14,T,6.3648,0
100243,12/30/14,T,9.3024,0
100243,12/31/14,T,6.2016,0
100243,1/1/15,T,8.8128,0
100243,1/2/15,T,8.3232,0
100243,1/3/15,T,6.4464,0
100243,1/4/15,T,9.5472,0
100243,1/5/15,T,9.7104,0
100243,1/6/15,T,9.792,0
100243,1/7/15,T,8.6496,0
100243,1/8/15,T,7.0176,0
100243,1/9/15,T,6.528,0
100243,1/10/15,T,7.728,0
100243,1/11/15,T,7.0992,0
100243,1/12/15,T,6.336,0
100243,1/13/15,T,8.8944,0
100243,1/14/15,T,9.830578,0
100243,1/15/15,T,6.3648,0
100243,1/16/15,T,9.3024,0
100243,1/17/15,T,8.976,0
100243,1/18/15,T,9.6288,0
100243,1/19/15,T,9.384,0
100243,1/20/15,T,6.1152,0
100243,1/21/15,T,8.0784,0
100243,1/22/15,T,9.0576,0
100243,1/23/15,T,6.1776,0
100243,1/24/15,T,6.528,0
100243,1/25/15,T,6.12,0
100243,1/26/15,T,6.8544,0
100243,1/27/15,T,7.752,0
100243,1/28/15,T,10.2,0
100243,1/29/15,T,7.2864,0
100243,1/30/15,T,10.2,0
100243,1/31/15,T,7.0992,0
100243,2/1/15,T,8.976,0
100243,2/2/15,T,7.9152,0
100243,2/3/15,T,8.712,0
100243,2/4/15,T,6.2016,0
100243,2/5/15,T,10.2,0
100243,2/6/15,T,6.6912,0
100243,2/7/15,T,6.3648,0
100243,2/8/15,T,6.384,0
100243,2/9/15,T,8.3232,0
100243,2/10/15,T,7.0488,0
100243,2/11/15,T,8.6328,0
100243,2/12/15,T,8.0784,0
100243,2/13/15,T,7.0176,0
100243,2/14/15,T,6.6912,0
100243,2/15/15,T,6.7728,0
100243,2/16/15,T,8.6496,0
100243,2/17/15,T,6.6912,0
100243,2/18/15,T,6.936,0
100243,2/19/15,T,6.2016,0
100243,2/20/15,T,8.8944,0
100243,2/21/15,T,6.12,0
100243,2/22/15,T,8.6496,0
100243,2/23/15,T,6.6096,0
100243,2/24/15,T,8.8944,0
100243,2/25/15,T,6.2832,0
100243,2/26/15,T,9.6624,0
100243,2/27/15,T,9.1392,0
100243,2/28/15,T,6.4464,0
100243,3/1/15,T,6.9192,0
100243,3/2/15,T,5.1072,0
100243,3/3/15,T,6.6528,0
100243,3/4/15,T,8.136,0
100243,3/5/15,T,9.792,0
100243,3/6/15,T,10.0368,0
100243,3/7/15,T,7.344,0
100243,3/8/15,T,8.2368,0
100243,3/9/15,T,8.8128,0
100243,3/10/15,T,9.5832,0
100243,3/11/15,T,7.1808,0
100243,3/12/15,T,8.0784,0
100243,3/13/15,T,6.8544,0
100243,3/14/15,T,7.1808,0
100243,3/15/15,T,9.0576,0
100243,3/16/15,T,8.3232,0
100243,3/17/15,T,7.9968,0
100243,3/18/15,T,8.8704,0
100243,3/19/15,T,6.2832,0
100243,3/20/15,T,9.384,0
100243,3/21/15,T,9.5472,0
100243,3/22/15,T,7.5072,0
100243,3/23/15,T,6.4464,0
100243,3/24/15,T,9.0288,0
100243,3/25/15,T,6.7728,0
100243,3/26/15,T,7.9152,0
100243,3/27/15,T,6.6912,0
100243,3/28/15,T,8.568,0
100243,3/29/15,T,6.4464,0
100243,3/30/15,T,7.6032,0
100243,3/31/15,T,9.2208,0
100243,4/1/15,T,6.7728,0
100243,4/2/15,T,6.3648,0
100243,4/3/15,T,8.7312,0
100243,4/4/15,T,7.4256,0
100243,4/5/15,T,7.4496,0
100243,4/6/15,T,8.8944,0
100243,4/7/15,T,6.7728,0
100243,4/8/15,T,6.1776,0
100243,4/9/15,T,6.528,0
100243,4/10/15,T,6.6096,0
100243,4/11/15,T,5.94,0
100243,4/12/15,T,7.0176,0
100243,4/13/15,T,8.6328,0
100243,4/14/15,T,7.344,0
100243,4/15/15,T,9.9,0
100243,4/16/15,T,6.12,0
100243,4/17/15,T,9.2664,0
100243,4/18/15,T,6.2016,0
100243,4/19/15,T,8.4048,0
100243,4/20/15,T,8.5536,0
100243,4/21/15,T,8.3232,0
100243,4/22/15,T,10.1184,0
100243,4/23/15,T,6.12,0
100243,4/24/15,T,6.7728,0
100243,4/25/15,T,7.8408,0
100243,4/26/15,T,1.056,0
100243,4/27/15,T,4.992,0
100243,4/28/15,T,6.4464,0
100243,4/29/15,T,8.3232,0
100243,4/30/15,T,9.108,0
100243,5/1/15,T,6.3648,0
100243,5/2/15,T,6.7728,0
100243,5/3/15,T,0,0
100243,5/4/15,T,8.4864,0
100243,5/5/15,T,6.7728,0
100243,5/6/15,T,9.0576,0
100243,5/7/15,T,6.5736,0
100243,5/8/15,T,7.9968,0
100243,5/9/15,T,6.8904,0
100243,5/10/15,T,6.2016,0
100243,5/11/15,T,7.8336,0
100243,5/12/15,T,7.4256,0
100243,5/13/15,T,9.4656,0
100243,5/14/15,T,7.4256,0
100243,5/15/15,T,7.398372,0
100243,5/16/15,T,7.344,0
100243,5/17/15,T,7.1808,0
100243,5/18/15,T,7.5888,0
100243,5/19/15,T,8.3232,0
100243,5/20/15,T,8.4048,0
100243,5/21/15,T,5.94,0
100243,5/22/15,T,8.3232,0
100243,5/23/15,T,6.9696,0
100243,5/24/15,T,6.732,0
100243,5/25/15,T,6.936,0
100243,5/26/15,T,8.3232,0
100243,5/27/15,T,7.0176,0
100243,5/28/15,T,8.7312,0
100243,5/29/15,T,9.7104,0
100243,5/30/15,T,8.6496,0
100243,5/31/15,T,8.0784,0
100243,6/1/15,T,8.2416,0
100243,6/2/15,T,7.0992,0
100243,6/3/15,T,6.1776,0
100243,6/4/15,T,6.936,0
100243,6/5/15,T,9.792,0
100243,6/6/15,T,9.4656,0
100243,6/7/15,T,7.752,0
100243,6/8/15,T,6.8112,0
100243,6/9/15,T,7.5072,0
100243,6/10/15,T,8.3952,0
100243,6/11/15,T,7.9152,0
100243,6/12/15,T,9.6624,0
100243,6/13/15,T,9.9,0
100243,6/14/15,T,8.6328,0
100243,6/15/15,T,7.524,0
100243,6/16/15,T,9.108,0
100243,6/17/15,T,9.504,0
100243,6/18/15,T,9.4248,0
100243,6/19/15,T,6.4464,0
100243,6/20/15,T,6.8544,0
100243,6/21/15,T,6.936,0
100243,6/22/15,T,9.5832,0
100243,6/23/15,T,10.1184,0
100243,6/24/15,T,9.4656,0
100243,6/25/15,T,7.8336,0
100243,6/26/15,T,8.8128,0
100243,6/27/15,T,6.3648,0
100243,6/28/15,T,9.384,0
100243,6/29/15,T,7.9968,0
100243,6/30/15,T,6.4152,0
100243,7/1/15,T,6.3648,0
100243,7/2/15,T,9.3456,0
100243,7/3/15,T,7.0992,0
100243,7/4/15,T,8.7912,0
100243,7/5/15,T,8.4864,0
100243,7/6/15,T,9.5472,0
100243,7/7/15,T,8.2416,0
100243,7/8/15,T,6.4464,0
100243,7/9/15,T,8.6496,0
100243,7/10/15,T,9.4656,0
100243,7/11/15,T,8.8128,0
100243,7/12/15,T,6.5664,0
100243,7/13/15,T,6.8544,0
100243,7/14/15,T,6.4944,0
100243,7/15/15,T,9.9552,0
100243,7/16/15,T,6.4464,0
100243,7/17/15,T,8.4048,0
100243,7/18/15,T,6.8544,0
100243,7/19/15,T,6.7728,0
100243,7/20/15,T,7.752,0
100243,7/21/15,T,7.128,0
100243,7/22/15,T,9.7416,0
100243,7/23/15,T,9.9552,0
100243,7/24/15,T,9.504,0
100243,7/25/15,T,9.1392,0
100243,7/26/15,T,6.4464,0
100243,7/27/15,T,10.1184,0
100243,7/28/15,T,6.6912,0
100243,7/29/15,T,5.94,0
100243,7/30/15,T,7.6704,0
100243,7/31/15,T,9.24,0
100243,8/1/15,T,6.3648,0
100243,8/2/15,T,7.9968,0
100243,8/3/15,T,9.1392,0
100243,8/4/15,T,6.8544,0
100243,8/5/15,T,9.4656,0
100243,8/6/15,T,9.8736,0
100243,8/7/15,T,9.3456,0
100243,8/8/15,T,9.0576,0
100243,8/9/15,T,7.2864,0
100243,8/10/15,T,7.2072,0
100243,8/11/15,T,7.9152,0
100243,8/12/15,T,8.2368,0
100243,8/13/15,T,7.0176,0
100243,8/14/15,T,6.3648,0
100243,8/15/15,T,9.4656,0
100243,8/16/15,T,6.936,0
100243,8/17/15,T,6.768,0
100243,8/18/15,T,9.5472,0
100243,8/19/15,T,8.6496,0
100243,8/20/15,T,8.0784,0
100243,8/21/15,T,9.108,0
100243,8/22/15,T,9.8208,0
100243,8/23/15,T,6.0192,0
100243,8/24/15,T,6.8112,0
100243,8/25/15,T,8.1576,0
100243,8/26/15,T,7.752,0
100243,8/27/15,T,8.976,0
100243,8/28/15,T,6.2016,0
100243,8/29/15,T,8.568,0
100243,8/30/15,T,7.0176,0
100243,8/31/15,T,6.2016,0
100243,9/1/15,T,9.504,0
100243,9/2/15,T,8.6496,0
100243,9/3/15,T,10.164,0
100243,9/4/15,T,8.976,0
100243,9/5/15,T,8.3232,0
100243,9/6/15,T,6.4464,0
100243,9/7/15,T,6.6912,0
100243,9/8/15,T,8.316,0
100243,9/9/15,T,8.1696,0
100243,9/10/15,T,7.4304,0
100243,9/11/15,T,6.819641,0
100243,9/12/15,T,7.9548,0
100243,9/13/15,T,8.976,0
100243,9/14/15,T,7.790933,0
100243,9/15/15,T,9.2208,0
100243,9/16/15,T,9.7416,0
100243,9/17/15,T,7.8408,0
100243,9/18/15,T,8.6496,0
100243,9/19/15,T,9.8736,0
100243,9/20/15,T,9.792,0
100243,9/21/15,T,6.12,0
100243,9/22/15,T,10.2,0
100243,9/23/15,T,6.4944,0
100243,9/24/15,T,9.5472,0
100243,9/25/15,T,7.5072,0
100243,9/26/15,T,8.316,0
100243,9/27/15,T,9.7416,0
100243,9/28/15,T,8.3232,0
100243,9/29/15,T,7.6704,0
100243,9/30/15,T,6.2016,0
100243,10/1/15,T,7.524,0
100243,10/2/15,T,7.752,0
100243,10/3/15,T,7.5072,0
100243,10/4/15,T,6.7728,0
100243,10/5/15,T,8.3232,0
100243,10/6/15,T,6.5736,0
100243,10/7/15,T,7.5888,0
100243,10/8/15,T,6.4944,0
100243,10/9/15,T,8.568,0
100243,10/10/15,T,10.1184,0
100243,10/11/15,T,6.8544,0
100243,10/12/15,T,7.4256,0
100243,10/13/15,T,7.524,0
100243,10/14/15,T,9.3456,0
100243,10/15/15,T,7.344,0
100243,10/16/15,T,7.4256,0
100243,10/17/15,T,6.6912,0
100243,10/18/15,T,7.5888,0
100243,10/19/15,T,7.8336,0
100243,10/20/15,T,7.0176,0
100243,10/21/15,T,7.1808,0
100243,10/22/15,T,7.2912,0
100243,10/23/15,T,8.9496,0
100243,10/24/15,T,8.4048,0
100243,10/25/15,T,8.9496,0
100243,10/26/15,T,7.4256,0
100243,10/27/15,T,8.316,0
100243,10/28/15,T,6.0192,0
100243,10/29/15,T,9.2664,0
100243,10/30/15,T,6.8112,0
100243,10/31/15,T,6.4464,0
100243,11/1/15,T,6.6912,0
100243,11/2/15,T,9.2208,0
100243,11/3/15,T,6.9696,0
100243,11/4/15,T,7.9992,0
100243,11/5/15,T,7.9968,0
100243,11/6/15,T,8.2368,0
100243,11/7/15,T,8.568,0
100243,11/8/15,T,8.8944,0
100243,11/9/15,T,8.6496,0
100243,11/10/15,T,7.344,0
100243,11/11/15,T,8.4864,0
100243,11/12/15,T,8.0784,0
100243,11/13/15,T,8.6496,0
100243,11/14/15,T,8.8128,0
100243,11/15/15,T,8.7312,0
100243,11/16/15,T,9.792,0
100243,11/17/15,T,9.828,0
100243,11/18/15,T,19.1232,0
100243,11/19/15,T,28.56,0
100243,11/20/15,T,27.84,0
100243,11/21/15,T,20.16,0
100243,11/22/15,T,23.04,0
100243,11/23/15,T,18,0
100243,11/24/15,T,27.36,0
100243,11/25/15,T,18.48,0
100243,11/26/15,T,26.64,0
100243,11/27/15,T,28.32,0
100243,11/28/15,T,13.4832,0
100243,11/29/15,T,9.2448,0
100243,11/30/15,T,7.14,0
100243,12/1/15,T,6.384,0
100243,12/2/15,T,10.164,0
100243,12/3/15,T,6.972,0
100243,12/4/15,T,6.6912,0
100243,12/5/15,T,10.1184,0
100243,12/6/15,T,7.9968,0
100243,12/7/15,T,7.56,0
100243,12/8/15,T,9.792,0
100243,12/9/15,T,8.904,0
100243,12/10/15,T,9.24,0
100243,12/11/15,T,10.332,0
100243,12/12/15,T,7.476,0
100243,12/13/15,T,6.468,0
100243,12/14/15,T,6.384,0
100243,12/15/15,T,7.728,0
100243,12/16/15,T,8.904,0
100243,12/17/15,T,9.66,0
100243,12/18/15,T,7.392,0
100243,12/19/15,T,7.224,0
100243,12/20/15,T,9.744,0
100243,12/21/15,T,9.996,0
100243,12/22/15,T,9.24,0
100243,12/23/15,T,9.0576,0
100243,12/24/15,T,9.0576,0
100243,12/25/15,T,7.98,0
100243,12/26/15,T,8.568,0
100243,12/27/15,T,7.524,0
100243,12/28/15,T,7.6704,0
100243,12/29/15,T,7.752,0
100243,12/30/15,T,9.1392,0
100243,12/31/15,T,8.568,0
100243,1/1/16,T,7.752,0
100243,1/2/16,T,8.568,0
100243,1/3/16,T,6.2832,0
100243,1/4/16,T,8.3232,0
100243,1/5/16,T,8.568,0
100243,1/6/16,T,7.5888,0
100243,1/7/16,T,6.7728,0
100243,1/8/16,T,8.3712,0
100243,1/9/16,T,7.9968,0
100243,1/10/16,T,7.8336,0
100243,1/11/16,T,6.2016,0
100243,1/12/16,T,7.9968,0
100243,1/13/16,T,8.8944,0
100243,1/14/16,T,7.4256,0
100243,1/15/16,T,7.0176,0
100243,1/16/16,T,7.9152,0
100243,1/17/16,T,9.3984,0
100243,1/18/16,T,8.904,0
100243,1/19/16,T,9.7104,0
100243,1/20/16,T,6.2016,0
100243,1/21/16,T,7.5072,0
100243,1/22/16,T,8.8128,0
100243,1/23/16,T,6.8544,0
100243,1/24/16,T,6.12,0
100243,1/25/16,T,9.996,0
100243,1/26/16,T,6.888,0
100243,1/27/16,T,8.904,0
100243,1/28/16,T,9.912,0
100243,1/29/16,T,7.6032,0
100243,1/30/16,T,6.552,0
100243,1/31/16,T,7.6032,0
100243,2/1/16,T,7.8624,0
100243,2/2/16,T,9.324,0
100243,2/3/16,T,6.7392,0
100243,2/4/16,T,10.332,0
100243,2/5/16,T,9.24,0
100243,2/6/16,T,6.552,0
100243,2/7/16,T,7.224,0
100243,2/8/16,T,10.7136,0
100243,2/9/16,T,9.156,0
100243,2/10/16,T,8.904,0
100243,2/11/16,T,6.8256,0
100243,2/12/16,T,6.5664,0
100243,2/13/16,T,8.8128,0
100243,2/14/16,T,9.8496,0
100243,2/15/16,T,6.8256,0
100243,2/16/16,T,6.5664,0
100243,2/17/16,T,8.0352,0
100243,2/18/16,T,9.072,0
100243,2/19/16,T,9.7632,0
100243,2/20/16,T,10.1952,0
100243,2/21/16,T,8.1216,0
100243,2/22/16,T,8.5536,0
100243,2/23/16,T,7.0848,0
100243,2/24/16,T,10.8,0
100243,2/25/16,T,9.2448,0
100243,2/26/16,T,10.2816,0
100243,2/27/16,T,7.2576,0
100243,2/28/16,T,7.1712,0
100243,2/29/16,T,8.1216,0
100243,3/1/16,T,6.48,0
100243,3/2/16,T,9.1584,0
100243,3/3/16,T,7.8624,0
100243,3/4/16,T,9.1584,0
100243,3/5/16,T,9.4176,0
100243,3/6/16,T,8.7264,0
100243,3/7/16,T,7.776,0
100243,3/8/16,T,7.2576,0
100243,3/9/16,T,6.8256,0
100243,3/10/16,T,10.6272,0
100243,3/11/16,T,10.368,0
100243,3/12/16,T,1.6632,0
100243,3/13/16,T,8.1216,0
100243,3/14/16,T,9.504,0
100243,3/15/16,T,8.5536,0
100243,3/16/16,T,9.936,0
100243,3/17/16,T,10.368,0
100243,3/18/16,T,9.3312,0
100243,3/19/16,T,9.504,0
100243,3/20/16,T,8.208,0
100243,3/21/16,T,8.4672,0
100243,3/22/16,T,9.4176,0
100243,3/23/16,T,9.5904,0
100243,3/24/16,T,8.7264,0
100243,3/25/16,T,7.9488,0
100243,3/26/16,T,9.1584,0
100243,3/27/16,T,7.0848,0
100243,3/28/16,T,6.9984,0
100243,3/29/16,T,8.8992,0
100243,3/30/16,T,8.4672,0
100243,3/31/16,T,9.072,0
100243,4/1/16,T,10.0224,0
100243,4/2/16,T,7.2576,0
100243,4/3/16,T,7.9488,0
100243,4/4/16,T,9.5904,0
100243,4/5/16,T,7.6368,0
100243,4/6/16,T,10.0224,0
100243,4/7/16,T,7.4304,0
100243,4/8/16,T,7.776,0
100243,4/9/16,T,9.6768,0
100243,4/10/16,T,6.48,0
100243,4/11/16,T,9.1584,0
100243,4/12/16,T,7.9488,0
100243,4/13/16,T,10.7136,0
100243,4/14/16,T,8.5536,0
100243,4/15/16,T,10.0224,0
100243,4/16/16,T,9.0576,0
100243,4/17/16,T,8.2368,0
100243,4/18/16,T,9.6792,0
100243,4/19/16,T,10.4784,0
100243,4/20/16,T,10.7448,0
100243,4/21/16,T,9.0288,0
100243,4/22/16,T,8.6136,0
100243,4/23/16,T,7.7256,0
100243,4/24/16,T,6.7488,0
100243,4/25/16,T,9.768,0
100243,4/26/16,T,6.8256,0
100243,4/27/16,T,7.776,0
100243,4/28/16,T,8.484,0
100243,4/29/16,T,7.728,0
100243,4/30/16,T,10.248,0
100243,5/1/16,T,9.4176,0
100243,5/2/16,T,10.2816,0
100243,5/3/16,T,10.368,0
100243,5/4/16,T,8.0352,0
100243,5/5/16,T,8.232,0
100243,5/6/16,T,12.96,0
100243,5/7/16,T,26.64,0
100243,5/8/16,T,18.3456,0
100243,5/9/16,T,25.5528,0
100243,5/10/16,T,29.76,0
100243,5/11/16,T,18,0
100243,5/12/16,T,26.4,0
100243,5/13/16,T,26.4,0
100243,5/14/16,T,18.24,0
100243,5/15/16,T,25.92,0
100243,5/16/16,T,24.48,0
100243,5/17/16,T,28.56,0
100243,5/18/16,T,24.96,0
100243,5/19/16,T,24.72,0
100243,5/20/16,T,18.24,0
100243,5/21/16,T,20.16,0
100243,5/22/16,T,21.12,0
100243,5/23/16,T,23.28,0
100243,5/24/16,T,28.32,0
100243,5/25/16,T,18.72,0
100243,5/26/16,T,19.92,0
100243,5/27/16,T,25.92,0
100243,5/28/16,T,19.44,0
100243,5/29/16,T,21.6,0
100243,5/30/16,T,22.8,0
100243,5/31/16,T,20.4,0
100243,6/1/16,T,21.36,0
100243,6/2/16,T,25.44,0
100243,6/3/16,T,24.044276,0
100243,6/4/16,T,24.1368,0
100243,6/5/16,T,23.2824,0
100243,6/6/16,T,20.64,0
100243,6/7/16,T,21.6,0
100243,6/8/16,T,29.76,0
100243,6/9/16,T,18.96,0
100243,6/10/16,T,26.16,0
100243,6/11/16,T,22.752,0
100243,6/12/16,T,28.8,0
100243,6/13/16,T,19.68,0
100243,6/14/16,T,26.88,0
100243,6/15/16,T,18,0
100243,6/16/16,T,25.92,0
100243,6/17/16,T,26.16,0
100243,6/18/16,T,22.56,0
100243,6/19/16,T,28.32,0
100243,6/20/16,T,20.88,0
100243,6/21/16,T,19.68,0
100243,6/22/16,T,21.84,0
100243,6/23/16,T,27.84,0
100243,6/24/16,T,18.96,0
100243,6/25/16,T,18.48,0
100243,6/26/16,T,18.24,0
100243,6/27/16,T,19.2,0
100243,6/28/16,T,30,0
100243,6/29/16,T,22.8,0
100243,6/30/16,T,27.12,0
100243,7/1/16,T,27.84,0
100243,7/2/16,T,0,0
100243,7/3/16,T,15.12,0
100243,7/4/16,T,0.6552,0
100243,7/5/16,T,15.84,0
100243,7/6/16,T,18.96,0
100243,7/7/16,T,22.32,0
100243,7/8/16,T,20.4,0
100243,7/9/16,T,18.96,0
100243,7/10/16,T,21.84,0
100243,7/11/16,T,20.16,0
100243,7/12/16,T,24.24,0
100243,7/13/16,T,29.52,0
100243,7/14/16,T,19.44,0
100243,7/15/16,T,25.2,0
100243,7/16/16,T,23.28,0
100243,7/17/16,T,13.7808,0
100243,7/18/16,T,17.7,0
100243,7/19/16,T,23.76,0
100243,7/20/16,T,29.52,0
100243,7/21/16,T,23.04,0
100243,7/22/16,T,27.6,0
100243,7/23/16,T,23.28,0
100243,7/24/16,T,27.12,0
100243,7/25/16,T,29.28,0
100243,7/26/16,T,27.6,0
100243,7/27/16,T,19.2,0
100243,7/28/16,T,21.6,0
100243,7/29/16,T,19.68,0
100243,7/30/16,T,25.2,0
100243,7/31/16,T,21.6,0
100243,8/1/16,T,22.56,0
100243,8/2/16,T,25.2,0
100243,8/3/16,T,20.88,0
100243,8/4/16,T,28.08,0
100243,8/5/16,T,20.4,0
100243,8/6/16,T,23.28,0
100243,8/7/16,T,28.8,0
100243,8/8/16,T,29.76,0
100243,8/9/16,T,29.52,0
100243,8/10/16,T,26.16,0
100243,8/11/16,T,22.08,0
100243,8/12/16,T,18.24,0
100243,8/13/16,T,19.68,0
100243,8/14/16,T,25.44,0
100243,8/15/16,T,0,0
100243,8/16/16,T,18.1248,0
100243,8/17/16,T,28.56,0
100243,8/18/16,T,18,0
100243,8/19/16,T,19.44,0
100243,8/20/16,T,28.08,0
100243,8/21/16,T,29.52,0
100243,8/22/16,T,18.72,0
100243,8/23/16,T,19.2,0
100243,8/24/16,T,0,1
100243,8/25/16,T,19.92,0
100243,8/26/16,T,18.24,0
100243,8/27/16,T,23.28,0
100243,8/28/16,T,29.28,0
100243,8/29/16,T,25.2,0
100243,8/30/16,T,26.4,0
100243,8/31/16,T,18.24,0
100243,9/1/16,T,19.968,0
100243,9/2/16,T,26.7072,0
100243,9/3/16,T,26.16,0
100243,9/4/16,T,29.04,0
100243,9/5/16,T,19.2,0
100243,9/6/16,T,20.64,0
100243,9/7/16,T,18.24,0
100243,9/8/16,T,20.88,0
100243,9/9/16,T,18,0
100243,9/10/16,T,23.04,0
100243,9/11/16,T,18.72,0
100243,9/12/16,T,26.88,0
100243,9/13/16,T,26.4,0
100243,9/14/16,T,18.72,0
100243,9/15/16,T,22.56,0
100243,9/16/16,T,26.64,0
100243,9/17/16,T,26.64,0
100243,9/18/16,T,18,0
100243,9/19/16,T,26.4,0
100243,9/20/16,T,19.92,0
100243,9/21/16,T,27.12,0
100243,9/22/16,T,22.08,0
100243,9/23/16,T,21.36,0
100243,9/24/16,T,24.96,0
100243,9/25/16,T,25.92,0
100243,9/26/16,T,22.32,0
100243,9/27/16,T,18.96,0
100243,9/28/16,T,21.36,0
100243,9/29/16,T,18.96,0
100243,9/30/16,T,18,0
100243,10/1/16,T,19.92,0
100243,10/2/16,T,21.12,0
100243,10/3/16,T,28.32,0
100243,10/4/16,T,29.52,0
100243,10/5/16,T,26.4,0
100243,10/6/16,T,19.68,0
100243,10/7/16,T,26.88,0
100243,10/8/16,T,27.36,0
100243,10/9/16,T,25.68,0
100243,10/10/16,T,24.48,0
100243,10/11/16,T,23.04,0
100243,10/12/16,T,25.68,0
100243,10/13/16,T,28.08,0
100243,10/14/16,T,21.6,0
100243,10/15/16,T,22.32,0
100243,10/16/16,T,14.904,0
100243,10/17/16,T,27.12,0
100243,10/18/16,T,23.76,0
100243,10/19/16,T,27.12,0
100243,10/20/16,T,18.96,0
100243,10/21/16,T,25.44,0
100243,10/22/16,T,24.24,0
100243,10/23/16,T,18,0
100243,10/24/16,T,27.12,0
100243,10/25/16,T,23.76,0
100243,10/26/16,T,23.52,0
100243,10/27/16,T,24.24,0
100243,10/28/16,T,27.12,0
100243,10/29/16,T,23.52,0
100243,10/30/16,T,23.76,0
100243,10/31/16,T,29.04,0
100243,11/1/16,T,24.24,0
100243,11/2/16,T,27.12,0
100243,11/3/16,T,29.28,0
100243,11/4/16,T,22.56,0
100243,11/5/16,T,26.64,0
100243,11/6/16,T,27.12,0
100243,11/7/16,T,25.2,0
100243,11/8/16,T,22.32,0
100243,11/9/16,T,21.36,0
100243,11/10/16,T,27.6,0
100243,11/11/16,T,29.76,0
100243,11/12/16,T,29.76,0
100243,11/13/16,T,26.64,0
100243,11/14/16,T,29.76,0
100243,11/15/16,T,26.16,0
100243,11/16/16,T,29.28,0
100243,11/17/16,T,22.08,0
100243,11/18/16,T,26.64,0
100243,11/19/16,T,27.84,0
100243,11/20/16,T,21.84,0
100243,11/21/16,T,18.48,0
100243,11/22/16,T,22.8,0
100243,11/23/16,T,28.56,0
100243,11/24/16,T,19.44,0
100243,11/25/16,T,24.24,0
100243,11/26/16,T,21.36,0
100243,11/27/16,T,25.2,0
100243,11/28/16,T,27.36,0
100243,11/29/16,T,20.88,0
100243,11/30/16,T,20.88,0
100243,12/1/16,T,20.4,0
100246,12/2/14,Y,18.222952,0
100246,12/3/14,Y,17.505,0
100246,12/4/14,Y,26.346578,0
100246,12/5/14,Y,25.851046,0
100246,12/6/14,Y,20.562624,0
100246,12/7/14,Y,25.032,0
100246,12/8/14,Y,19.066435,0
100246,12/9/14,Y,21.36,0
100246,12/10/14,Y,22.08,0
100246,12/11/14,Y,22.08,0
100246,12/12/14,Y,26.88,0
100246,12/13/14,Y,29.76,0
100246,12/14/14,Y,21.12,0
100246,12/15/14,Y,26.88,0
100246,12/16/14,Y,26.4,0
100246,12/17/14,Y,22.56,0
100246,12/18/14,Y,8.46,0
100246,12/19/14,Y,9.4916,0
100246,12/20/14,Y,10.7116,0
100246,12/21/14,Y,6.984,0
100246,12/22/14,Y,7.3144,0
100246,12/23/14,Y,10.2892,0
100246,12/24/14,Y,9.8336,0
100246,12/25/14,Y,8.1172,0
100246,12/26/14,Y,9.048,0
100246,12/27/14,Y,9.3135,0
100246,12/28/14,Y,10.3472,0
100246,12/29/14,Y,9.4245,0
100246,12/30/14,Y,8.6534,0
100246,12/31/14,Y,10.4194,0
100246,1/1/15,Y,9.204,0
100246,1/2/15,Y,8.976,0
100246,1/3/15,Y,7.5938,0
100246,1/4/15,Y,8.4768,0
100246,1/5/15,Y,10.057,0
100246,1/6/15,Y,7.8587,0
100246,1/7/15,Y,6.7108,0
100246,1/8/15,Y,7.6368,0
100246,1/9/15,Y,9.5048,0
100246,1/10/15,Y,8.9587,0
100246,1/11/15,Y,8.878,0
100246,1/12/15,Y,9.9953,0
100246,1/13/15,Y,8.442,0
100246,1/14/15,Y,9.141059,0
100246,1/15/15,Y,8.5152,0
100246,1/16/15,Y,7.611,0
100246,1/17/15,Y,10.2897,0
100246,1/18/15,Y,7.5603,0
100246,1/19/15,Y,11.7465,0
100246,1/20/15,Y,9.1494,0
100246,1/21/15,Y,7.293,0
100246,1/22/15,Y,9.4683,0
100246,1/23/15,Y,9.0418,0
100246,1/24/15,Y,9.912,0
100246,1/25/15,Y,6.54,0
100246,1/26/15,Y,10.3486,0
100246,1/27/15,Y,8.3472,0
100246,1/28/15,Y,9.1361,0
100246,1/29/15,Y,9.3411,0
100246,1/30/15,Y,10.524,0
100246,1/31/15,Y,7.3455,0
100246,2/1/15,Y,9.5256,0
100246,2/2/15,Y,6.5625,0
100246,2/3/15,Y,9.6138,0
100246,2/4/15,Y,10.1545,0
100246,2/5/15,Y,8.4672,0
100246,2/6/15,Y,9.2715,0
100246,2/7/15,Y,10.74,0
100246,2/8/15,Y,7.3621,0
100246,2/9/15,Y,10.53,0
100246,2/10/15,Y,9.3126,0
100246,2/11/15,Y,7.1732,0
100246,2/12/15,Y,7.0547,0
100246,2/13/15,Y,8.1236,0
100246,2/14/15,Y,9.434,0
100246,2/15/15,Y,8.1172,0
100246,2/16/15,Y,6.7991,0
100246,2/17/15,Y,9.879,0
100246,2/18/15,Y,9.0576,0
100246,2/19/15,Y,7.0434,0
100246,2/20/15,Y,7.136,0
100246,2/21/15,Y,7.576,0
100246,2/22/15,Y,7.1604,0
100246,2/23/15,Y,6.825,0
100246,2/24/15,Y,7.5852,0
100246,2/25/15,Y,8.722,0
100246,2/26/15,Y,8.531,0
100246,2/27/15,Y,6.9008,0
100246,2/28/15,Y,10.8052,0
100246,3/1/15,Y,8.5352,0
100246,3/2/15,Y,7.718,0
100246,3/3/15,Y,8.3447,0
100246,3/4/15,Y,9.0288,0
100246,3/5/15,Y,9.593,0
100246,3/6/15,Y,9.5142,0
100246,3/7/15,Y,10.2144,0
100246,3/8/15,Y,9.2352,0
100246,3/9/15,Y,9.8226,0
100246,3/10/15,Y,8.8596,0
100246,3/11/15,Y,7.7616,0
100246,3/12/15,Y,9.212,0
100246,3/13/15,Y,7.9623,0
100246,3/14/15,Y,10.3138,0
100246,3/15/15,Y,10.3621,0
100246,3/16/15,Y,8.7608,0
100246,3/17/15,Y,10.3936,0
100246,3/18/15,Y,7.64,0
100246,3/19/15,Y,9.7552,0
100246,3/20/15,Y,9.044,0
100246,3/21/15,Y,9.0986,0
100246,3/22/15,Y,9.3753,0
100246,3/23/15,Y,7.9014,0
100246,3/24/15,Y,7.3865,0
100246,3/25/15,Y,11.7875,0
100246,3/26/15,Y,10.773,0
100246,3/27/15,Y,7.0908,0
100246,3/28/15,Y,8.3996,0
100246,3/29/15,Y,7.8884,0
100246,3/30/15,Y,10.8447,0
100246,3/31/15,Y,11.773,0
100246,4/1/15,Y,10.9161,0
100246,4/2/15,Y,7.8455,0
100246,4/3/15,Y,8.8164,0
100246,4/4/15,Y,10.2816,0
100246,4/5/15,Y,9.1575,0
100246,4/6/15,Y,8.5995,0
100246,4/7/15,Y,9.3753,0
100246,4/8/15,Y,9.1859,0
100246,4/9/15,Y,7.3476,0
100246,4/10/15,Y,8.6632,0
100246,4/11/15,Y,8.4825,0
100246,4/12/15,Y,11.604,0
100246,4/13/15,Y,8.4825,0
100246,4/14/15,Y,9.9756,0
100246,4/15/15,Y,11.0175,0
100246,4/16/15,Y,7.913,0
100246,4/17/15,Y,8.847,0
100246,4/18/15,Y,8.5312,0
100246,4/19/15,Y,12.3008,0
100246,4/20/15,Y,9.9144,0
100246,4/21/15,Y,8.4022,0
100246,4/22/15,Y,8.8504,0
100246,4/23/15,Y,12.0875,0
100246,4/24/15,Y,10.83,0
100246,4/25/15,Y,10.3215,0
100246,4/26/15,Y,9.196,0
100246,4/27/15,Y,9.4842,0
100246,4/28/15,Y,9.1368,0
100246,4/29/15,Y,10.887,0
100246,4/30/15,Y,8.3776,0
100246,5/1/15,Y,11.7096,0
100246,5/2/15,Y,8.4216,0
100246,5/3/15,Y,8.5085,0
100246,5/4/15,Y,8.3336,0
100246,5/5/15,Y,9.7129,0
100246,5/6/15,Y,9.168,0
100246,5/7/15,Y,11.2905,0
100246,5/8/15,Y,9.996,0
100246,5/9/15,Y,11.9925,0
100246,5/10/15,Y,12.125,0
100246,5/11/15,Y,7.864,0
100246,5/12/15,Y,11.543,0
100246,5/13/15,Y,9.36,0
100246,5/14/15,Y,9.0489,0
100246,5/15/15,Y,11.77931,0
100246,5/16/15,Y,10.7136,0
100246,5/17/15,Y,7.7657,0
100246,5/18/15,Y,11.6466,0
100246,5/19/15,Y,9.555,0
100246,5/20/15,Y,7.96,0
100246,5/21/15,Y,8.568,0
100246,5/22/15,Y,9.4766,0
100246,5/23/15,Y,12.2016,0
100246,5/24/15,Y,10.29,0
100246,5/25/15,Y,9.2535,0
100246,5/26/15,Y,9.4866,0
100246,5/27/15,Y,8.58,0
100246,5/28/15,Y,8.8044,0
100246,5/29/15,Y,9.894,0
100246,5/30/15,Y,11.178,0
100246,5/31/15,Y,8.1091,0
100246,6/1/15,Y,9.5808,0
100246,6/2/15,Y,13.248,0
100246,6/3/15,Y,8.9112,0
100246,6/4/15,Y,8.6762,0
100246,6/5/15,Y,8.8825,0
100246,6/6/15,Y,11.3775,0
100246,6/7/15,Y,10.36,0
100246,6/8/15,Y,11.3775,0
100246,6/9/15,Y,11.1925,0
100246,6/10/15,Y,6.8625,0
100246,6/11/15,Y,11.064,0
100246,6/12/15,Y,8.64,0
100246,6/13/15,Y,11.232,0
100246,6/14/15,Y,8.64,0
100246,6/15/15,Y,9.888,0
100246,6/16/15,Y,8.448,0
100246,6/17/15,Y,11.8584,0
100246,6/18/15,Y,10.3215,0
100246,6/19/15,Y,9.4347,0
100246,6/20/15,Y,7.2765,0
100246,6/21/15,Y,10.4562,0
100246,6/22/15,Y,11.115,0
100246,6/23/15,Y,7.976,0
100246,6/24/15,Y,7.4252,0
100246,6/25/15,Y,8.1648,0
100246,6/26/15,Y,11.9534,0
100246,6/27/15,Y,10.8391,0
100246,6/28/15,Y,9.1356,0
100246,6/29/15,Y,10.7835,0
100246,6/30/15,Y,11.628,0
100246,7/1/15,Y,10.9545,0
100246,7/2/15,Y,9.702,0
100246,7/3/15,Y,10.8702,0
100246,7/4/15,Y,10.7442,0
100246,7/5/15,Y,10.2912,0
100246,7/6/15,Y,11.7606,0
100246,7/7/15,Y,10.535,0
100246,7/8/15,Y,11.5938,0
100246,7/9/15,Y,9.8736,0
100246,7/10/15,Y,11.822,0
100246,7/11/15,Y,9.288,0
100246,7/12/15,Y,8.816,0
100246,7/13/15,Y,8.7032,0
100246,7/14/15,Y,8.5813,0
100246,7/15/15,Y,11.35,0
100246,7/16/15,Y,9.737,0
100246,7/17/15,Y,11.2671,0
100246,7/18/15,Y,8.7178,0
100246,7/19/15,Y,7.7193,0
100246,7/20/15,Y,11.155,0
100246,7/21/15,Y,8.177,0
100246,7/22/15,Y,9.9485,0
100246,7/23/15,Y,11.7096,0
100246,7/24/15,Y,9.6723,0
100246,7/25/15,Y,8.5086,0
100246,7/26/15,Y,11.1864,0
100246,7/27/15,Y,11.457,0
100246,7/28/15,Y,12.396,0
100246,7/29/15,Y,11.6,0
100246,7/30/15,Y,8.1836,0
100246,7/31/15,Y,9.0513,0
100246,8/1/15,Y,11.3442,0
100246,8/2/15,Y,10.1626,0
100246,8/3/15,Y,11.9472,0
100246,8/4/15,Y,12.1212,0
100246,8/5/15,Y,11.9325,0
100246,8/6/15,Y,12.18,0
100246,8/7/15,Y,12.5235,0
100246,8/8/15,Y,8.3886,0
100246,8/9/15,Y,12.1182,0
100246,8/10/15,Y,9.1375,0
100246,8/11/15,Y,10.0282,0
100246,8/12/15,Y,8.6832,0
100246,8/13/15,Y,11.6052,0
100246,8/14/15,Y,10.3752,0
100246,8/15/15,Y,9.3708,0
100246,8/16/15,Y,19.8536,0
100246,8/17/15,Y,27.9864,0
100246,8/18/15,Y,28.4648,0
100246,8/19/15,Y,24.8768,0
100246,8/20/15,Y,22.0064,0
100246,8/21/15,Y,19.6144,0
100246,8/22/15,Y,25.116,0
100246,8/23/15,Y,28.5606,0
100246,8/24/15,Y,11.76,0
100246,8/25/15,Y,13.3375,0
100246,8/26/15,Y,12.9,0
100246,8/27/15,Y,8.344,0
100246,8/28/15,Y,9.614,0
100246,8/29/15,Y,12.987,0
100246,8/30/15,Y,11.22,0
100246,8/31/15,Y,10.8768,0
100246,9/1/15,Y,14.307,0
100246,9/2/15,Y,0,0
100246,9/3/15,Y,21.9198,0
100246,9/4/15,Y,21.36,0
100246,9/5/15,Y,20.0704,0
100246,9/6/15,Y,7.35,0
100246,9/7/15,Y,10.912,0
100246,9/8/15,Y,12.264,0
100246,9/9/15,Y,12.5477,0
100246,9/10/15,Y,9.5692,0
100246,9/11/15,Y,14.06629,0
100246,9/12/15,Y,18.31335,0
100246,9/13/15,Y,8.424,0
100246,9/14/15,Y,18.43547,0
100246,9/15/15,Y,9.951,0
100246,9/16/15,Y,11.0874,0
100246,9/17/15,Y,9.4342,0
100246,9/18/15,Y,11.5344,0
100246,9/19/15,Y,11.2413,0
100246,9/20/15,Y,12.0213,0
100246,9/21/15,Y,12.7764,0
100246,9/22/15,Y,8.736,0
100246,9/23/15,Y,10.011,0
100246,9/24/15,Y,11.5128,0
100246,9/25/15,Y,12.19,0
100246,9/26/15,Y,11.4798,0
100246,9/27/15,Y,11.8788,0
100246,9/28/15,Y,8.9496,0
100246,9/29/15,Y,11.1601,0
100246,9/30/15,Y,9.3126,0
100246,10/1/15,Y,12.2705,0
100246,10/2/15,Y,12.1212,0
100246,10/3/15,Y,9.747,0
100246,10/4/15,Y,9.366,0
100246,10/5/15,Y,6.9575,0
100246,10/6/15,Y,0,0
100246,10/7/15,Y,0,0
100246,10/8/15,Y,0,0
100246,10/9/15,Y,0,1
100246,10/10/15,Y,0,0
100246,10/11/15,Y,0,0
100246,10/12/15,Y,0,0
100246,10/13/15,Y,0,0
100246,10/14/15,Y,0,0
100246,10/15/15,Y,0,0
100246,10/16/15,Y,0,0
100246,10/17/15,Y,0,0
100246,10/18/15,Y,0,0
100246,10/19/15,Y,0,0
100246,10/20/15,Y,0,0
100246,10/21/15,Y,0,0
100246,10/22/15,Y,0,0
100246,10/23/15,Y,0,0
100246,10/24/15,Y,0,0
100246,10/25/15,Y,0,0
100246,10/26/15,Y,0,0
100246,10/27/15,Y,0,0
100246,10/28/15,Y,0,0
100246,10/29/15,Y,0,0
100246,10/30/15,Y,0,0
100246,10/31/15,Y,0,0
100246,11/1/15,Y,0,0
100246,11/2/15,Y,0,0
100246,11/3/15,Y,0,0
100246,11/4/15,Y,0,0
100246,11/5/15,Y,0,0
100246,11/6/15,Y,0,0
100246,11/7/15,Y,0,0
100246,11/8/15,Y,0,0
100246,11/9/15,Y,0,0
100246,11/10/15,Y,12.1766,0
100246,11/11/15,Y,24.1592,0
100246,11/12/15,Y,20.332,0
100246,11/13/15,Y,27.9864,0
100246,11/14/15,Y,28.9432,0
100246,11/15/15,Y,22.4848,0
100246,11/16/15,Y,25.116,0
100246,11/17/15,Y,11.046,0
100246,11/18/15,Y,5.1587,0
100246,11/19/15,Y,5.593,0
100246,11/20/15,Y,5.6588,0
100246,11/21/15,Y,5.6588,0
100246,11/22/15,Y,5.633,0
100246,11/23/15,Y,7.7054,0
100246,11/24/15,Y,6.204,0
100246,11/25/15,Y,5.6355,0
100246,11/26/15,Y,7.0035,0
100246,11/27/15,Y,6.2225,0
100246,11/28/15,Y,7.326,0
100246,11/29/15,Y,7.0299,0
100246,11/30/15,Y,5.1903,0
100246,12/1/15,Y,5.6588,0
100246,12/2/15,Y,7.7945,0
100246,12/3/15,Y,6.072,0
100246,12/4/15,Y,6.27,0
100246,12/5/15,Y,7.656,0
100246,12/6/15,Y,7.714,0
100246,12/7/15,Y,7.0665,0
100246,12/8/15,Y,7.9414,0
100246,12/9/15,Y,5.7904,0
100246,12/10/15,Y,4.9552,0
100246,12/11/15,Y,7.944,0
100246,12/12/15,Y,7.722,0
100246,12/13/15,Y,5.0666,0
100246,12/14/15,Y,7.3593,0
100246,12/15/15,Y,8.2164,0
100246,12/16/15,Y,6.075,0
100246,12/17/15,Y,6.21,0
100246,12/18/15,Y,7.548,0
100246,12/19/15,Y,5.94,0
100246,12/20/15,Y,4.935,0
100246,12/21/15,Y,5.8562,0
100246,12/22/15,Y,5.8562,0
100246,12/23/15,Y,5.6289,0
100246,12/24/15,Y,7.735,0
100246,12/25/15,Y,7.4328,0
100246,12/26/15,Y,6.8688,0
100246,12/27/15,Y,12.257,0
100246,12/28/15,Y,9.0128,0
100246,12/29/15,Y,6.336,0
100246,12/30/15,Y,8.0565,0
100246,12/31/15,Y,6.2856,0
100246,1/1/16,Y,7.1177,0
100246,1/2/16,Y,7.4898,0
100246,1/3/16,Y,5.7904,0
100246,1/4/16,Y,6.2972,0
100246,1/5/16,Y,7.5756,0
100246,1/6/16,Y,7.6035,0
100246,1/7/16,Y,5.313,0
100246,1/8/16,Y,8.004,0
100246,1/9/16,Y,6.48,0
100246,1/10/16,Y,6.732,0
100246,1/11/16,Y,5.224,0
100246,1/12/16,Y,5.852,0
100246,1/13/16,Y,6.097,0
100246,1/14/16,Y,6.3406,0
100246,1/15/16,Y,7.869,0
100246,1/16/16,Y,6.9336,0
100246,1/17/16,Y,6.37,0
100246,1/18/16,Y,6.897,0
100246,1/19/16,Y,5.9614,0
100246,1/20/16,Y,5.184,0
100246,1/21/16,Y,7.5095,0
100246,1/22/16,Y,7.86,0
100246,1/23/16,Y,6.7259,0
100246,1/24/16,Y,5.6289,0
100246,1/25/16,Y,4.902,0
100246,1/26/16,Y,5.0154,0
100246,1/27/16,Y,15.948,0
100246,1/28/16,Y,11.6288,0
100246,1/29/16,Y,5.8404,0
100246,1/30/16,Y,5.0868,0
100246,1/31/16,Y,7.7121,0
100246,2/1/16,Y,5.733,0
100246,2/2/16,Y,6.5312,0
100246,2/3/16,Y,6.4375,0
100246,2/4/16,Y,5.355,0
100246,2/5/16,Y,5.5264,0
100246,2/6/16,Y,7.3359,0
100246,2/7/16,Y,7.812,0
100246,2/8/16,Y,5.3922,0
100246,2/9/16,Y,7.245,0
100246,2/10/16,Y,6.5625,0
100246,2/11/16,Y,6.111,0
100246,2/12/16,Y,5.1496,0
100246,2/13/16,Y,4.8984,0
100246,2/14/16,Y,4.788,0
100246,2/15/16,Y,7.7736,0
100246,2/16/16,Y,5.338,0
100246,2/17/16,Y,5.859,0
100246,2/18/16,Y,7.0152,0
100246,2/19/16,Y,6.0192,0
100246,2/20/16,Y,6.93,0
100246,2/21/16,Y,5.7776,0
100246,2/22/16,Y,4.8944,0
100246,2/23/16,Y,7.6993,0
100246,2/24/16,Y,5.6875,0
100246,2/25/16,Y,0,0
100246,2/26/16,Y,5.6448,0
100246,2/27/16,Y,7.611,0
100246,2/28/16,Y,5.796,0
100246,2/29/16,Y,5.5803,0
100246,3/1/16,Y,7.75,0
100246,3/2/16,Y,6.0192,0
100246,3/3/16,Y,5,0
100246,3/4/16,Y,5.6875,0
100246,3/5/16,Y,7.8125,0
100246,3/6/16,Y,7.5867,0
100246,3/7/16,Y,5.292,0
100246,3/8/16,Y,7.0625,0
100246,3/9/16,Y,5.25,0
100246,3/10/16,Y,5.4736,0
100246,3/11/16,Y,7.502,0
100246,3/12/16,Y,5.0058,0
100246,3/13/16,Y,6.2115,0
100246,3/14/16,Y,6.3752,0
100246,3/15/16,Y,6.6204,0
100246,3/16/16,Y,7.381,0
100246,3/17/16,Y,5.185,0
100246,3/18/16,Y,7.5888,0
100246,3/19/16,Y,5.795,0
100246,3/20/16,Y,5.2288,0
100246,3/21/16,Y,6.6096,0
100246,3/22/16,Y,7.137,0
100246,3/23/16,Y,7.381,0
100246,3/24/16,Y,6.384,0
100246,3/25/16,Y,5.5965,0
100246,3/26/16,Y,7.6625,0
100246,3/27/16,Y,6.9495,0
100246,3/28/16,Y,4.7509,0
100246,3/29/16,Y,5.8425,0
100246,3/30/16,Y,5.4296,0
100246,3/31/16,Y,5.1828,0
100246,4/1/16,Y,6.076,0
100246,4/2/16,Y,4.944,0
100246,4/3/16,Y,5.0676,0
100246,4/4/16,Y,5.3492,0
100246,4/5/16,Y,5.8092,0
100246,4/6/16,Y,4.6968,0
100246,4/7/16,Y,6.5,0
100246,4/8/16,Y,5.0787,0
100246,4/9/16,Y,6.7798,0
100246,4/10/16,Y,5.7939,0
100246,4/11/16,Y,5.9808,0
100246,4/12/16,Y,7.85,0
100246,4/13/16,Y,7.0851,0
100246,4/14/16,Y,6.7907,0
100246,4/15/16,Y,4.6875,0
100246,4/16/16,Y,6.5,0
100246,4/17/16,Y,5.5,0
100246,4/18/16,Y,7.1022,0
100246,4/19/16,Y,7.7252,0
100246,4/20/16,Y,5.25,0
100246,4/21/16,Y,7.4375,0
100246,4/22/16,Y,3.8152,0
100246,4/23/16,Y,7.7714,0
100246,4/24/16,Y,4.8279,0
100246,4/25/16,Y,6.7907,0
100246,4/26/16,Y,4.7728,0
100246,4/27/16,Y,7.3125,0
100246,4/28/16,Y,6.5208,0
100246,4/29/16,Y,6.1544,0
100246,4/30/16,Y,7.4613,0
100246,5/1/16,Y,4.8906,0
100246,5/2/16,Y,6.6875,0
100246,5/3/16,Y,4.9612,0
100246,5/4/16,Y,6.2172,0
100246,5/5/16,Y,5.8404,0
100246,5/6/16,Y,6.0288,0
100246,5/7/16,Y,7.5988,0
100246,5/8/16,Y,5.481,0
100246,5/9/16,Y,7.6508,0
100246,5/10/16,Y,5.6551,0
100246,5/11/16,Y,6.7932,0
100246,5/12/16,Y,6.527,0
100246,5/13/16,Y,5.776,0
100246,5/14/16,Y,7.4784,0
100246,5/15/16,Y,7.625,0
100246,5/16/16,Y,6.954,0
100246,5/17/16,Y,7.442,0
100246,5/18/16,Y,3.8346,0
100246,5/19/16,Y,4.7775,0
100246,5/20/16,Y,5.612,0
100246,5/21/16,Y,7.5276,0
100246,5/22/16,Y,5.734,0
100246,5/23/16,Y,7.015,0
100246,5/24/16,Y,6.5664,0
100246,5/25/16,Y,5.7152,0
100246,5/26/16,Y,5.832,0
100246,5/27/16,Y,6.8343,0
100246,5/28/16,Y,7.497,0
100246,5/29/16,Y,4.1251,0
100246,5/30/16,Y,5.8,0
100246,5/31/16,Y,5.9521,0
100246,6/1/16,Y,6.16,0
100246,6/2/16,Y,9.5875,0
100246,6/3/16,Y,6.3428,0
100246,6/4/16,Y,6.858,0
100246,6/5/16,Y,5.814,0
100246,6/6/16,Y,6.443,0
100246,6/7/16,Y,7.068,0
100246,6/8/16,Y,8.2404,0
100246,6/9/16,Y,8.2622,0
100246,6/10/16,Y,8.7928,0
100246,6/11/16,Y,9.3992,0
100246,6/12/16,Y,7.9485,0
100246,6/13/16,Y,9.2865,0
100246,6/14/16,Y,8.607,0
100246,6/15/16,Y,6.6616,0
100246,6/16/16,Y,8.0785,0
100246,6/17/16,Y,7.3794,0
100246,6/18/16,Y,5.7608,0
100246,6/19/16,Y,6.2665,0
100246,6/20/16,Y,7.701,0
100246,6/21/16,Y,7.399,0
100246,6/22/16,Y,7.8728,0
100246,6/23/16,Y,7.0029,0
100246,6/24/16,Y,8.305,0
100246,6/25/16,Y,9.084,0
100246,6/26/16,Y,7.9712,0
100246,6/27/16,Y,0,0
100246,6/28/16,Y,6.045,0
100246,6/29/16,Y,8.1534,0
100246,6/30/16,Y,6.4092,0
100246,7/1/16,Y,7.6457,0
100246,7/2/16,Y,6.2831,0
100246,7/3/16,Y,7.6704,0
100246,7/4/16,Y,1.1613,0
100246,7/5/16,Y,8.0649,0
100246,7/6/16,Y,7.0252,0
100246,7/7/16,Y,7.959,0
100246,7/8/16,Y,6.8705,0
100246,7/9/16,Y,6.4758,0
100246,7/10/16,Y,8.0571,0
100246,7/11/16,Y,8.2295,0
100246,7/12/16,Y,6.7017,0
100246,7/13/16,Y,8.4224,0
100246,7/14/16,Y,8.648,0
100246,7/15/16,Y,6.225,0
100246,7/16/16,Y,9.225,0
100246,7/17/16,Y,5.6848,0
100246,7/18/16,Y,6.6,0
100246,7/19/16,Y,5.775,0
100246,7/20/16,Y,7.9929,0
100246,7/21/16,Y,7.2814,0
100246,7/22/16,Y,6.5384,0
100246,7/23/16,Y,7.1328,0
100246,7/24/16,Y,7.3557,0
100246,7/25/16,Y,8.6814,0
100246,7/26/16,Y,8.6814,0
100246,7/27/16,Y,5.5875,0
100246,7/28/16,Y,6.1254,0
100246,7/29/16,Y,5.6468,0
100246,7/30/16,Y,5.7365,0
100246,7/31/16,Y,6.075,0
100246,8/1/16,Y,9.1881,0
100246,8/2/16,Y,9.2752,0
100246,8/3/16,Y,6.1336,0
100246,8/4/16,Y,7.0688,0
100246,8/5/16,Y,8.344,0
100246,8/6/16,Y,7.2192,0
100246,8/7/16,Y,6.4242,0
100246,8/8/16,Y,8.3104,0
100246,8/9/16,Y,8.5445,0
100246,8/10/16,Y,7.3755,0
100246,8/11/16,Y,8.3104,0
100246,8/12/16,Y,8.0244,0
100246,8/13/16,Y,6.7522,0
100246,8/14/16,Y,7.2292,0
100246,8/15/16,Y,6.222,0
100246,8/16/16,Y,8.85,0
100246,8/17/16,Y,8.0784,0
100246,8/18/16,Y,7.6704,0
100246,8/19/16,Y,6.6,0
100246,8/20/16,Y,7.4052,0
100246,8/21/16,Y,9.1256,0
100246,8/22/16,Y,8.5158,0
100246,8/23/16,Y,7.575,0
100246,8/24/16,Y,7.0965,0
100246,8/25/16,Y,7.106,0
100246,8/26/16,Y,6.8816,0
100246,8/27/16,Y,7.2556,0
100246,8/28/16,Y,7.05,0
100246,8/29/16,Y,9.3,0
100246,8/30/16,Y,7.003,0
100246,8/31/16,Y,9.3375,0
100246,9/1/16,Y,7.1328,0
100246,9/2/16,Y,8.0676,0
100246,9/3/16,Y,7.9288,0
100246,9/4/16,Y,8.94,0
100246,9/5/16,Y,5.0281,0
100246,9/6/16,Y,10.6032,0
100246,9/7/16,Y,7.144,0
100246,9/8/16,Y,8.5315,0
100246,9/9/16,Y,7.3041,0
100246,9/10/16,Y,8.8335,0
100246,9/11/16,Y,6.6176,0
100246,9/12/16,Y,7.0688,0
100246,9/13/16,Y,9.375,0
100246,9/14/16,Y,7.275,0
100246,9/15/16,Y,9.1113,0
100246,9/16/16,Y,8.1968,0
100246,9/17/16,Y,7.3794,0
100246,9/18/16,Y,8.475,0
100246,9/19/16,Y,7.575,0
100246,9/20/16,Y,9.1134,0
100246,9/21/16,Y,7.0218,0
100246,9/22/16,Y,7.9182,0
100246,9/23/16,Y,8.3216,0
100246,9/24/16,Y,6.4242,0
100246,9/25/16,Y,6,0
100246,9/26/16,Y,6.5076,0
100246,9/27/16,Y,6.375,0
100246,9/28/16,Y,6.993,0
100246,9/29/16,Y,8.5158,0
100246,9/30/16,Y,7.9288,0
100246,10/1/16,Y,7.6735,0
100246,10/2/16,Y,7.7688,0
100246,10/3/16,Y,6.3898,0
100246,10/4/16,Y,8.228,0
100246,10/5/16,Y,5.7,0
100246,10/6/16,Y,8.8146,0
100246,10/7/16,Y,6.5736,0
100246,10/8/16,Y,7.0965,0
100246,10/9/16,Y,7.2459,0
100246,10/10/16,Y,6.258,0
100246,10/11/16,Y,8.8264,0
100246,10/12/16,Y,9.375,0
100246,10/13/16,Y,7.897,0
100246,10/14/16,Y,7.725,0
100246,10/15/16,Y,6.975,0
100246,10/16/16,Y,6.5076,0
100246,10/17/16,Y,8.2917,0
100246,10/18/16,Y,7.3304,0
100246,10/19/16,Y,7.2556,0
100246,10/20/16,Y,7.9288,0
100246,10/21/16,Y,6.9471,0
100246,10/22/16,Y,7.897,0
100246,10/23/16,Y,6.9,0
100246,10/24/16,Y,7.7044,0
100246,10/25/16,Y,8.025,0
100246,10/26/16,Y,7.6704,0
100246,10/27/16,Y,6.6928,0
100246,10/28/16,Y,7.3696,0
100246,10/29/16,Y,7.5952,0
100246,10/30/16,Y,6.825,0
100246,10/31/16,Y,7.35,0
100246,11/1/16,Y,7.8208,0
100246,11/2/16,Y,9.3248,0
100246,11/3/16,Y,8.7,0
100246,11/4/16,Y,6.375,0
100246,11/5/16,Y,6.7977,0
100246,11/6/16,Y,7.4052,0
100246,11/7/16,Y,6.1336,0
100246,11/8/16,Y,6,0
100246,11/9/16,Y,6.7196,0
100246,11/10/16,Y,7.95,0
100246,11/11/16,Y,8.8655,0
100246,11/12/16,Y,9.238,0
100246,11/13/16,Y,9.0508,0
100246,11/14/16,Y,7.8225,0
100246,11/15/16,Y,7.5447,0
100246,11/16/16,Y,6.4641,0
100246,11/17/16,Y,9.35,0
100246,11/18/16,Y,6.7613,0
100246,11/19/16,Y,6.9564,0
100246,11/20/16,Y,6.975,0
100246,11/21/16,Y,6.2832,0
100246,11/22/16,Y,8.046,0
100246,11/23/16,Y,6.1254,0
100246,11/24/16,Y,7.8225,0
100246,11/25/16,Y,7.0965,0
100246,11/26/16,Y,7.3304,0
100246,11/27/16,Y,7.8758,0
100246,11/28/16,Y,6.7977,0
100246,11/29/16,Y,7.7272,0
100246,11/30/16,Y,8.5905,0
100246,12/1/16,Y,8.3664,0
100248,12/2/14,W,21.84,0
100248,12/3/14,W,22.56,0
100248,12/4/14,W,18,0
100248,12/5/14,W,22.56,0
100248,12/6/14,W,26.4,0
100248,12/7/14,W,27.84,0
100248,12/8/14,W,28.56,0
100248,12/9/14,W,19.44,0
100248,12/10/14,W,28.8,0
100248,12/11/14,W,28.8,0
100248,12/12/14,W,27.84,0
100248,12/13/14,W,26.4,0
100248,12/14/14,W,26.88,0
100248,12/15/14,W,27.12,0
100248,12/16/14,W,23.28,0
100248,12/17/14,W,23.76,0
100248,12/18/14,W,25.68,0
100248,12/19/14,W,22.08,0
100248,12/20/14,W,23.76,0
100248,12/21/14,W,0,0
100248,12/22/14,W,27.84,0
100248,12/23/14,W,18.7704,0
100248,12/24/14,W,19.2456,0
100248,12/25/14,W,21.12,0
100248,12/26/14,W,21.6,0
100248,12/27/14,W,27.6,0
100248,12/28/14,W,28.32,0
100248,12/29/14,W,18.24,0
100248,12/30/14,W,26.88,0
100248,12/31/14,W,23.76,0
100248,1/1/15,W,27.12,0
100248,1/2/15,W,22.8,0
100248,1/3/15,W,21.36,0
100248,1/4/15,W,26.4,0
100248,1/5/15,W,29.28,0
100248,1/6/15,W,26.4,0
100248,1/7/15,W,27.84,0
100248,1/8/15,W,20.52,0
100248,1/9/15,W,23.28,0
100248,1/10/15,W,30,0
100248,1/11/15,W,21.12,0
100248,1/12/15,W,26.4,0
100248,1/13/15,W,23.52,0
100248,1/14/15,W,19.361067,0
100248,1/15/15,W,25.2,0
100248,1/16/15,W,27.6,0
100248,1/17/15,W,19.44,0
100248,1/18/15,W,29.04,0
100248,1/19/15,W,23.52,0
100248,1/20/15,W,24.48,0
100248,1/21/15,W,23.04,0
100248,1/22/15,W,22.56,0
100248,1/23/15,W,20.16,0
100248,1/24/15,W,13.7448,0
100248,1/25/15,W,27.84,0
100248,1/26/15,W,20.64,0
100248,1/27/15,W,22.8,0
100248,1/28/15,W,27.12,0
100248,1/29/15,W,27.6,0
100248,1/30/15,W,29.52,0
100248,1/31/15,W,20.64,0
100248,2/1/15,W,25.92,0
100248,2/2/15,W,20.16,0
100248,2/3/15,W,25.92,0
100248,2/4/15,W,26.88,0
100248,2/5/15,W,21.36,0
100248,2/6/15,W,19.2,0
100248,2/7/15,W,18.72,0
100248,2/8/15,W,23.76,0
100248,2/9/15,W,19.92,0
100248,2/10/15,W,24.24,0
100248,2/11/15,W,18,0
100248,2/12/15,W,27.36,0
100248,2/13/15,W,25.68,0
100248,2/14/15,W,22.08,0
100248,2/15/15,W,24.72,0
100248,2/16/15,W,25.92,0
100248,2/17/15,W,24.24,0
100248,2/18/15,W,29.04,0
100248,2/19/15,W,27.84,0
100248,2/20/15,W,18.24,0
100248,2/21/15,W,23.04,0
100248,2/22/15,W,25.68,0
100248,2/23/15,W,25.68,0
100248,2/24/15,W,23.8032,0
100248,2/25/15,W,24.2208,0
100248,2/26/15,W,0,1
100248,2/27/15,W,18.048,0
100248,2/28/15,W,26.88,0
100248,3/1/15,W,20.16,0
100248,3/2/15,W,26.64,0
100248,3/3/15,W,18.24,0
100248,3/4/15,W,19.68,0
100248,3/5/15,W,19.44,0
100248,3/6/15,W,21.84,0
100248,3/7/15,W,24.48,0
100248,3/8/15,W,24.48,0
100248,3/9/15,W,29.52,0
100248,3/10/15,W,24.48,0
100248,3/11/15,W,28.08,0
100248,3/12/15,W,18.48,0
100248,3/13/15,W,22.32,0
100248,3/14/15,W,29.76,0
100248,3/15/15,W,20.88,0
100248,3/16/15,W,23.52,0
100248,3/17/15,W,26.88,0
100248,3/18/15,W,21.36,0
100248,3/19/15,W,29.76,0
100248,3/20/15,W,26.4,0
100248,3/21/15,W,27.84,0
100248,3/22/15,W,21.6,0
100248,3/23/15,W,26.4,0
100248,3/24/15,W,27.84,0
100248,3/25/15,W,18.96,0
100248,3/26/15,W,18.72,0
100248,3/27/15,W,26.4,0
100248,3/28/15,W,30,0
100248,3/29/15,W,27.84,0
100248,3/30/15,W,26.4,0
100248,3/31/15,W,18.96,0
100248,4/1/15,W,28.8,0
100248,4/2/15,W,30,0
100248,4/3/15,W,26.3736,0
100248,4/4/15,W,19.44,0
100248,4/5/15,W,27.12,0
100248,4/6/15,W,26.16,0
100248,4/7/15,W,22.32,0
100248,4/8/15,W,18.72,0
100248,4/9/15,W,23.04,0
100248,4/10/15,W,28.8,0
100248,4/11/15,W,28.32,0
100248,4/12/15,W,27.84,0
100248,4/13/15,W,24.48,0
100248,4/14/15,W,22.08,0
100248,4/15/15,W,19.2,0
100248,4/16/15,W,29.04,0
100248,4/17/15,W,19.44,0
100248,4/18/15,W,29.76,0
100248,4/19/15,W,22.32,0
100248,4/20/15,W,21.12,0
100248,4/21/15,W,19.92,0
100248,4/22/15,W,22.08,0
100248,4/23/15,W,22.8,0
100248,4/24/15,W,19.68,0
100248,4/25/15,W,22.08,0
100248,4/26/15,W,20.4,0
100248,4/27/15,W,28.08,0
100248,4/28/15,W,11.88,0
100248,4/29/15,W,18.216,0
100248,4/30/15,W,22.08,0
100248,5/1/15,W,23.76,0
100248,5/2/15,W,28.32,0
100248,5/3/15,W,27.84,0
100248,5/4/15,W,28.08,0
100248,5/5/15,W,20.4,0
100248,5/6/15,W,28.8,0
100248,5/7/15,W,23.76,0
100248,5/8/15,W,23.04,0
100248,5/9/15,W,26.16,0
100248,5/10/15,W,24.72,0
100248,5/11/15,W,28.32,0
100248,5/12/15,W,27.12,0
100248,5/13/15,W,24.24,0
100248,5/14/15,W,25.2,0
100248,5/15/15,W,22.734124,0
100248,5/16/15,W,18.72,0
100248,5/17/15,W,18.24,0
100248,5/18/15,W,27.36,0
100248,5/19/15,W,26.4,0
100248,5/20/15,W,25.2,0
100248,5/21/15,W,20.16,0
100248,5/22/15,W,20.4,0
100248,5/23/15,W,20.16,0
100248,5/24/15,W,20.64,0
100248,5/25/15,W,24.48,0
100248,5/26/15,W,29.76,0
100248,5/27/15,W,23.28,0
100248,5/28/15,W,27.12,0
100248,5/29/15,W,26.88,0
100248,5/30/15,W,23.76,0
100248,5/31/15,W,20.16,0
100248,6/1/15,W,22.32,0
100248,6/2/15,W,29.76,0
100248,6/3/15,W,19.92,0
100248,6/4/15,W,18.48,0
100248,6/5/15,W,29.04,0
100248,6/6/15,W,30,0
100248,6/7/15,W,27.36,0
100248,6/8/15,W,26.16,0
100248,6/9/15,W,24.24,0
100248,6/10/15,W,29.52,0
100248,6/11/15,W,21.84,0
100248,6/12/15,W,24.96,0
100248,6/13/15,W,20.16,0
100248,6/14/15,W,23.04,0
100248,6/15/15,W,0,0
100248,6/16/15,W,21.12,0
100248,6/17/15,W,18.576,0
100248,6/18/15,W,24.72,0
100248,6/19/15,W,29.28,0
100248,6/20/15,W,30,0
100248,6/21/15,W,25.2,0
100248,6/22/15,W,19.68,0
100248,6/23/15,W,18.24,0
100248,6/24/15,W,22.8,0
100248,6/25/15,W,28.08,0
100248,6/26/15,W,25.68,0
100248,6/27/15,W,29.04,0
100248,6/28/15,W,29.52,0
100248,6/29/15,W,21.84,0
100248,6/30/15,W,25.92,0
100248,7/1/15,W,19.2,0
100248,7/2/15,W,27.12,0
100248,7/3/15,W,28.08,0
100248,7/4/15,W,28.08,0
100248,7/5/15,W,26.16,0
100248,7/6/15,W,23.52,0
100248,7/7/15,W,23.28,0
100248,7/8/15,W,20.64,0
100248,7/9/15,W,29.04,0
100248,7/10/15,W,18.48,0
100248,7/11/15,W,18.24,0
100248,7/12/15,W,19.68,0
100248,7/13/15,W,30,0
100248,7/14/15,W,18.96,0
100248,7/15/15,W,19.68,0
100248,7/16/15,W,18,0
100248,7/17/15,W,19.68,0
100248,7/18/15,W,21.12,0
100248,7/19/15,W,29.28,0
100248,7/20/15,W,30,0
100248,7/21/15,W,20.64,0
100248,7/22/15,W,19.44,0
100248,7/23/15,W,27.12,0
100248,7/24/15,W,22.08,0
100248,7/25/15,W,21.12,0
100248,7/26/15,W,26.16,0
100248,7/27/15,W,24.24,0
100248,7/28/15,W,21.12,0
100248,7/29/15,W,0,0
100248,7/30/15,W,24.9744,0
100248,7/31/15,W,28.512,0
100248,8/1/15,W,18.24,0
100248,8/2/15,W,22.08,0
100248,8/3/15,W,25.2,0
100248,8/4/15,W,26.64,0
100248,8/5/15,W,29.52,0
100248,8/6/15,W,29.04,0
100248,8/7/15,W,29.28,0
100248,8/8/15,W,29.04,0
100248,8/9/15,W,21.36,0
100248,8/10/15,W,21.36,0
100248,8/11/15,W,26.4,0
100248,8/12/15,W,19.2,0
100248,8/13/15,W,18.24,0
100248,8/14/15,W,20.4,0
100248,8/15/15,W,25.44,0
100248,8/16/15,W,14.82,0
100248,8/17/15,W,17.316,0
100248,8/18/15,W,26.16,0
100248,8/19/15,W,22.32,0
100248,8/20/15,W,29.76,0
100248,8/21/15,W,28.8,0
100248,8/22/15,W,28.8,0
100248,8/23/15,W,28.8,0
100248,8/24/15,W,27.84,0
100248,8/25/15,W,27.84,0
100248,8/26/15,W,18.72,0
100248,8/27/15,W,22.56,0
100248,8/28/15,W,21.12,0
100248,8/29/15,W,29.28,0
100248,8/30/15,W,19.2,0
100248,8/31/15,W,21.6,0
100248,9/1/15,W,23.28,0
100248,9/2/15,W,30,0
100248,9/3/15,W,26.4576,0
100248,9/4/15,W,28.56,0
100248,9/5/15,W,29.52,0
100248,9/6/15,W,22.32,0
100248,9/7/15,W,22.8,0
100248,9/8/15,W,20.9952,0
100248,9/9/15,W,23.7168,0
100248,9/10/15,W,22.08,0
100248,9/11/15,W,27.998566,0
100248,9/12/15,W,20.104457,0
100248,9/13/15,W,19.68,0
100248,9/14/15,W,18.921956,0
100248,9/15/15,W,24.96,0
100248,9/16/15,W,29.04,0
100248,9/17/15,W,21.84,0
100248,9/18/15,W,24.96,0
100248,9/19/15,W,19.2,0
100248,9/20/15,W,4.104,0
100248,9/21/15,W,11.712,0
100248,9/22/15,W,20.88,0
100248,9/23/15,W,20.64,0
100248,9/24/15,W,22.56,0
100248,9/25/15,W,29.28,0
100248,9/26/15,W,22.08,0
100248,9/27/15,W,19.68,0
100248,9/28/15,W,29.76,0
100248,9/29/15,W,26.4,0
100248,9/30/15,W,30,0
100248,10/1/15,W,22.56,0
100248,10/2/15,W,19.44,0
100248,10/3/15,W,28.32,0
100248,10/4/15,W,19.92,0
100248,10/5/15,W,20.88,0
100248,10/6/15,W,24.24,0
100248,10/7/15,W,29.76,0
100248,10/8/15,W,18,0
100248,10/9/15,W,18.24,0
100248,10/10/15,W,18.24,0
100248,10/11/15,W,27.36,0
100248,10/12/15,W,23.52,0
100248,10/13/15,W,20.64,0
100248,10/14/15,W,23.52,0
100248,10/15/15,W,18.96,0
100248,10/16/15,W,29.76,0
100248,10/17/15,W,29.7,0
100248,10/18/15,W,23.04,0
100248,10/19/15,W,29.52,0
100248,10/20/15,W,23.52,0
100248,10/21/15,W,19.92,0
100248,10/22/15,W,19.68,0
100248,10/23/15,W,28.56,0
100248,10/24/15,W,22.32,0
100248,10/25/15,W,20.64,0
100248,10/26/15,W,18.48,0
100248,10/27/15,W,19.68,0
100248,10/28/15,W,19.2,0
100248,10/29/15,W,29.04,0
100248,10/30/15,W,21.6,0
100248,10/31/15,W,18,0
100248,11/1/15,W,24.96,0
100248,11/2/15,W,18.24,0
100248,11/3/15,W,20.64,0
100248,11/4/15,W,18.24,0
100248,11/5/15,W,20.64,0
100248,11/6/15,W,19.2,0
100248,11/7/15,W,18.96,0
100248,11/8/15,W,27.12,0
100248,11/9/15,W,20.16,0
100248,11/10/15,W,29.76,0
100248,11/11/15,W,16.5312,0
100248,11/12/15,W,24.72,0
100248,11/13/15,W,20.64,0
100248,11/14/15,W,26.4,0
100248,11/15/15,W,21.36,0
100248,11/16/15,W,26.64,0
100248,11/17/15,W,25.92,0
100248,11/18/15,W,20.4,0
100248,11/19/15,W,20.88,0
100248,11/20/15,W,29.76,0
100248,11/21/15,W,22.08,0
100248,11/22/15,W,24.48,0
100248,11/23/15,W,29.28,0
100248,11/24/15,W,24.72,0
100248,11/25/15,W,18,0
100248,11/26/15,W,22.32,0
100248,11/27/15,W,19.44,0
100248,11/28/15,W,27.12,0
100248,11/29/15,W,25.68,0
100248,11/30/15,W,25.68,0
100248,12/1/15,W,22.32,0
100248,12/2/15,W,18.48,0
100248,12/3/15,W,30,0
100248,12/4/15,W,27.84,0
100248,12/5/15,W,28.56,0
100248,12/6/15,W,26.64,0
100248,12/7/15,W,18.48,0
100248,12/8/15,W,26.88,0
100248,12/9/15,W,28.512,0
100248,12/10/15,W,24.24,0
100248,12/11/15,W,26.88,0
100248,12/12/15,W,0,0
100248,12/13/15,W,10.368,0
100248,12/14/15,W,26.64,0
100248,12/15/15,W,24.72,0
100248,12/16/15,W,21.84,0
100248,12/17/15,W,22.8,0
100248,12/18/15,W,18.96,0
100248,12/19/15,W,28.08,0
100248,12/20/15,W,28.32,0
100248,12/21/15,W,26.4,0
100248,12/22/15,W,29.52,0
100248,12/23/15,W,26.88,0
100248,12/24/15,W,20.16,0
100248,12/25/15,W,25.92,0
100248,12/26/15,W,20.64,0
100248,12/27/15,W,20.16,0
100248,12/28/15,W,23.76,0
100248,12/29/15,W,27.6,0
100248,12/30/15,W,26.88,0
100248,12/31/15,W,21.12,0
100248,1/1/16,W,19.44,0
100248,1/2/16,W,29.04,0
100248,1/3/16,W,24.96,0
100248,1/4/16,W,24.24,0
100248,1/5/16,W,26.4,0
100248,1/6/16,W,24.72,0
100248,1/7/16,W,17.784,0
100248,1/8/16,W,28.8,0
100248,1/9/16,W,24.24,0
100248,1/10/16,W,20.4,0
100248,1/11/16,W,29.52,0
100248,1/12/16,W,20.16,0
100248,1/13/16,W,21.6,0
100248,1/14/16,W,18.48,0
100248,1/15/16,W,24.72,0
100248,1/16/16,W,22.08,0
100248,1/17/16,W,20.4,0
100248,1/18/16,W,29.76,0
100248,1/19/16,W,28.32,0
100248,1/20/16,W,27.36,0
100248,1/21/16,W,24.96,0
100248,1/22/16,W,27.84,0
100248,1/23/16,W,25.68,0
100248,1/24/16,W,22.8,0
100248,1/25/16,W,18.48,0
100248,1/26/16,W,23.52,0
100248,1/27/16,W,24.24,0
100248,1/28/16,W,20.16,0
100248,1/29/16,W,24.72,0
100248,1/30/16,W,19.44,0
100248,1/31/16,W,19.44,0
100248,2/1/16,W,24.96,0
100248,2/2/16,W,21.1584,0
100248,2/3/16,W,30,0
100248,2/4/16,W,20.88,0
100248,2/5/16,W,25.2,0
100248,2/6/16,W,25.92,0
100248,2/7/16,W,24.96,0
100248,2/8/16,W,21.12,0
100248,2/9/16,W,20.88,0
100248,2/10/16,W,23.52,0
100248,2/11/16,W,28.32,0
100248,2/12/16,W,28.32,0
100248,2/13/16,W,25.92,0
100248,2/14/16,W,4.968,0
100248,2/15/16,W,18.1536,0
100248,2/16/16,W,28.08,0
100248,2/17/16,W,21.12,0
100248,2/18/16,W,24.48,0
100248,2/19/16,W,20.16,0
100248,2/20/16,W,18,0
100248,2/21/16,W,18.96,0
100248,2/22/16,W,19.44,0
100248,2/23/16,W,21.6,0
100248,2/24/16,W,21.84,0
100248,2/25/16,W,24.96,0
100248,2/26/16,W,21.12,0
100248,2/27/16,W,25.44,0
100248,2/28/16,W,23.04,0
100248,2/29/16,W,25.68,0
100248,3/1/16,W,28.32,0
100248,3/2/16,W,26.88,0
100248,3/3/16,W,22.32,0
100248,3/4/16,W,18.48,0
100248,3/5/16,W,24.96,0
100248,3/6/16,W,0,0
100248,3/7/16,W,7.4592,0
100248,3/8/16,W,26.88,0
100248,3/9/16,W,27.12,0
100248,3/10/16,W,20.16,0
100248,3/11/16,W,27.36,0
100248,3/12/16,W,22.8,0
100248,3/13/16,W,23.28,0
100248,3/14/16,W,28.08,0
100248,3/15/16,W,19.2,0
100248,3/16/16,W,19.68,0
100248,3/17/16,W,21.6,0
100248,3/18/16,W,25.92,0
100248,3/19/16,W,27.84,0
100248,3/20/16,W,27.6,0
100248,3/21/16,W,24.72,0
100248,3/22/16,W,20.64,0
100248,3/23/16,W,27.6,0
100248,3/24/16,W,29.52,0
100248,3/25/16,W,24.48,0
100248,3/26/16,W,24.48,0
100248,3/27/16,W,26.16,0
100248,3/28/16,W,22.56,0
100248,3/29/16,W,22.08,0
100248,3/30/16,W,22.32,0
100248,3/31/16,W,30,0
100248,4/1/16,W,25.92,0
100248,4/2/16,W,23.04,0
100248,4/3/16,W,22.32,0
100248,4/4/16,W,29.28,0
100248,4/5/16,W,25.2,0
100248,4/6/16,W,18.72,0
100248,4/7/16,W,23.76,0
100248,4/8/16,W,18.48,0
100248,4/9/16,W,22.08,0
100248,4/10/16,W,26.4,0
100248,4/11/16,W,26.16,0
100248,4/12/16,W,22.8,0
100248,4/13/16,W,29.52,0
100248,4/14/16,W,29.04,0
100248,4/15/16,W,24.96,0
100248,4/16/16,W,20.64,0
100248,4/17/16,W,18.96,0
100248,4/18/16,W,29.52,0
100248,4/19/16,W,18,0
100248,4/20/16,W,24.72,0
100248,4/21/16,W,27.36,0
100248,4/22/16,W,24.48,0
100248,4/23/16,W,28.08,0
100248,4/24/16,W,29.52,0
100248,4/25/16,W,22.0968,0
100248,4/26/16,W,22.8096,0
100248,4/27/16,W,24.72,0
100248,4/28/16,W,23.52,0
100248,4/29/16,W,21.6,0
100248,4/30/16,W,23.28,0
100248,5/1/16,W,24.24,0
100248,5/2/16,W,18.72,0
100248,5/3/16,W,22.8,0
100248,5/4/16,W,27.6,0
100248,5/5/16,W,26.4,0
100248,5/6/16,W,20.0736,0
100248,5/7/16,W,20.4,0
100248,5/8/16,W,18.72,0
100248,5/9/16,W,22.32,0
100248,5/10/16,W,18,0
100248,5/11/16,W,22.8,0
100248,5/12/16,W,28.32,0
100248,5/13/16,W,19.2,0
100248,5/14/16,W,19.2,0
100248,5/15/16,W,23.52,0
100248,5/16/16,W,18.72,0
100248,5/17/16,W,26.4,0
100248,5/18/16,W,15.168,0
100248,5/19/16,W,16.32,0
100248,5/20/16,W,18.5328,0
100248,5/21/16,W,20.4,0
100248,5/22/16,W,26.88,0
100248,5/23/16,W,25.2,0
100248,5/24/16,W,18.72,0
100248,5/25/16,W,21.36,0
100248,5/26/16,W,20.64,0
100248,5/27/16,W,29.76,0
100248,5/28/16,W,25.44,0
100248,5/29/16,W,21.6,0
100248,5/30/16,W,28.32,0
100248,5/31/16,W,22.32,0
100248,6/1/16,W,22.8,0
100248,6/2/16,W,22.32,0
100248,6/3/16,W,27.978952,0
100248,6/4/16,W,20.4,0
100248,6/5/16,W,19.92,0
100248,6/6/16,W,23.28,0
100248,6/7/16,W,22.344,0
100248,6/8/16,W,29.52,0
100248,6/9/16,W,23.04,0
100248,6/10/16,W,22.32,0
100248,6/11/16,W,21.6,0
100248,6/12/16,W,25.68,0
100248,6/13/16,W,18,0
100248,6/14/16,W,18.72,0
100248,6/15/16,W,29.28,0
100248,6/16/16,W,28.8,0
100248,6/17/16,W,18.48,0
100248,6/18/16,W,18,0
100248,6/19/16,W,27.36,0
100248,6/20/16,W,24.96,0
100248,6/21/16,W,18.72,0
100248,6/22/16,W,18.24,0
100248,6/23/16,W,22.8,0
100248,6/24/16,W,18.72,0
100248,6/25/16,W,20.4,0
100248,6/26/16,W,0,0
100248,6/27/16,W,11.016,0
100248,6/28/16,W,14.1264,0
100248,6/29/16,W,18.72,0
100248,6/30/16,W,20.4,0
100248,7/1/16,W,19.68,0
100248,7/2/16,W,20.4,0
100248,7/3/16,W,24.96,0
100248,7/4/16,W,5.3808,0
100248,7/5/16,W,9.9792,0
100248,7/6/16,W,27.6,0
100248,7/7/16,W,18.24,0
100248,7/8/16,W,27.36,0
100248,7/9/16,W,30,0
100248,7/10/16,W,18.96,0
100248,7/11/16,W,26.64,0
100248,7/12/16,W,19.2,0
100248,7/13/16,W,30,0
100248,7/14/16,W,29.52,0
100248,7/15/16,W,22.08,0
100248,7/16/16,W,28.08,0
100248,7/17/16,W,12.8064,0
100248,7/18/16,W,21.36,0
100248,7/19/16,W,18.48,0
100248,7/20/16,W,21.36,0
100248,7/21/16,W,19.44,0
100248,7/22/16,W,24.72,0
100248,7/23/16,W,20.4336,0
100248,7/24/16,W,19.2456,0
100248,7/25/16,W,21.12,0
100248,7/26/16,W,29.28,0
100248,7/27/16,W,21.36,0
100248,7/28/16,W,27.84,0
100248,7/29/16,W,25.68,0
100248,7/30/16,W,28.56,0
100248,7/31/16,W,18.72,0
100248,8/1/16,W,18.5856,0
100248,8/2/16,W,25.5552,0
100248,8/3/16,W,29.52,0
100248,8/4/16,W,29.76,0
100248,8/5/16,W,27.84,0
100248,8/6/16,W,25.44,0
100248,8/7/16,W,20.64,0
100248,8/8/16,W,27.36,0
100248,8/9/16,W,23.04,0
100248,8/10/16,W,26.4,0
100248,8/11/16,W,21.6,0
100248,8/12/16,W,19.92,0
100248,8/13/16,W,20.9088,0
100248,8/14/16,W,18.0576,0
100248,8/15/16,W,29.7,0
100248,8/16/16,W,21.6576,0
100248,8/17/16,W,18.24,0
100248,8/18/16,W,23.76,0
100248,8/19/16,W,27.84,0
100248,8/20/16,W,25.68,0
100248,8/21/16,W,22.56,0
100248,8/22/16,W,26.16,0
100248,8/23/16,W,27.84,0
100248,8/24/16,W,25.44,0
100248,8/25/16,W,20.88,0
100248,8/26/16,W,30,0
100248,8/27/16,W,24.48,0
100248,8/28/16,W,18.96,0
100248,8/29/16,W,18,0
100248,8/30/16,W,25.92,0
100248,8/31/16,W,18,0
100248,9/1/16,W,31.2,0
100248,9/2/16,W,18.9696,0
100248,9/3/16,W,19.92,0
100248,9/4/16,W,21.84,0
100248,9/5/16,W,18.24,0
100248,9/6/16,W,20.4,0
100248,9/7/16,W,21.36,0
100248,9/8/16,W,23.28,0
100248,9/9/16,W,19.68,0
100248,9/10/16,W,25.68,0
100248,9/11/16,W,27.36,0
100248,9/12/16,W,23.52,0
100248,9/13/16,W,25.44,0
100248,9/14/16,W,28.08,0
100248,9/15/16,W,25.2,0
100248,9/16/16,W,28.8,0
100248,9/17/16,W,16.7328,0
100248,9/18/16,W,25.92,0
100248,9/19/16,W,18.48,0
100248,9/20/16,W,29.28,0
100248,9/21/16,W,23.28,0
100248,9/22/16,W,18.72,0
100248,9/23/16,W,23.28,0
100248,9/24/16,W,26.64,0
100248,9/25/16,W,25.92,0
100248,9/26/16,W,30,0
100248,9/27/16,W,27.36,0
100248,9/28/16,W,21.84,0
100248,9/29/16,W,20.88,0
100248,9/30/16,W,18,0
100248,10/1/16,W,29.52,0
100248,10/2/16,W,18.24,0
100248,10/3/16,W,26.88,0
100248,10/4/16,W,28.56,0
100248,10/5/16,W,20.4,0
100248,10/6/16,W,23.28,0
100248,10/7/16,W,21.12,0
100248,10/8/16,W,22.8,0
100248,10/9/16,W,21.6,0
100248,10/10/16,W,19.44,0
100248,10/11/16,W,25.2,0
100248,10/12/16,W,29.04,0
100248,10/13/16,W,21.6,0
100248,10/14/16,W,21.6,0
100248,10/15/16,W,23.28,0
100248,10/16/16,W,22.56,0
100248,10/17/16,W,19.44,0
100248,10/18/16,W,25.44,0
100248,10/19/16,W,19.92,0
100248,10/20/16,W,25.92,0
100248,10/21/16,W,0,0
100248,10/22/16,W,0,0
100248,10/23/16,W,16.632,0
100248,10/24/16,W,30,0
100248,10/25/16,W,27.36,0
100248,10/26/16,W,24.96,0
100248,10/27/16,W,18.96,0
100248,10/28/16,W,19.92,0
100248,10/29/16,W,18.24,0
100248,10/30/16,W,19.2,0
100248,10/31/16,W,28.32,0
100248,11/1/16,W,18.72,0
100248,11/2/16,W,20.16,0
100248,11/3/16,W,26.16,0
100248,11/4/16,W,23.04,0
100248,11/5/16,W,21.36,0
100248,11/6/16,W,28.56,0
100248,11/7/16,W,19.44,0
100248,11/8/16,W,24.72,0
100248,11/9/16,W,22.32,0
100248,11/10/16,W,20.4,0
100248,11/11/16,W,26.16,0
100248,11/12/16,W,5.6448,0
100248,11/13/16,W,29.04,0
100248,11/14/16,W,21.36,0
100248,11/15/16,W,26.88,0
100248,11/16/16,W,19.92,0
100248,11/17/16,W,19.92,0
100248,11/18/16,W,28.08,0
100248,11/19/16,W,18.48,0
100248,11/20/16,W,20.4,0
100248,11/21/16,W,26.88,0
100248,11/22/16,W,29.28,0
100248,11/23/16,W,20.4,0
100248,11/24/16,W,26.16,0
100248,11/25/16,W,25.68,0
100248,11/26/16,W,25.2,0
100248,11/27/16,W,20.4,0
100248,11/28/16,W,27.84,0
100248,11/29/16,W,24.24,0
100248,11/30/16,W,27.84,0
100248,12/1/16,W,20.16,0
100249,12/2/14,S,21.12,0
100249,12/3/14,S,29.28,0
100249,12/4/14,S,19.2,0
100249,12/5/14,S,23.52,0
100249,12/6/14,S,26.64,0
100249,12/7/14,S,20.64,0
100249,12/8/14,S,24.96,0
100249,12/9/14,S,19.44,0
100249,12/10/14,S,22.56,0
100249,12/11/14,S,25.2,0
100249,12/12/14,S,24.48,0
100249,12/13/14,S,21.12,0
100249,12/14/14,S,29.04,0
100249,12/15/14,S,19.2,0
100249,12/16/14,S,26.4,0
100249,12/17/14,S,27.36,0
100249,12/18/14,S,27.36,0
100249,12/19/14,S,29.28,0
100249,12/20/14,S,18.72,0
100249,12/21/14,S,24.24,0
100249,12/22/14,S,24.72,0
100249,12/23/14,S,26.16,0
100249,12/24/14,S,18.96,0
100249,12/25/14,S,18.24,0
100249,12/26/14,S,26.64,0
100249,12/27/14,S,21.36,0
100249,12/28/14,S,30,0
100249,12/29/14,S,27.6,0
100249,12/30/14,S,25.44,0
100249,12/31/14,S,28.32,0
100249,1/1/15,S,20.4,0
100249,1/2/15,S,27.84,0
100249,1/3/15,S,27.36,0
100249,1/4/15,S,28.32,0
100249,1/5/15,S,28.32,0
100249,1/6/15,S,24.48,0
100249,1/7/15,S,29.76,0
100249,1/8/15,S,24.624,0
100249,1/9/15,S,22.32,0
100249,1/10/15,S,19.2,0
100249,1/11/15,S,22.8,0
100249,1/12/15,S,19.44,0
100249,1/13/15,S,22.8,0
100249,1/14/15,S,22.518222,0
100249,1/15/15,S,20.88,0
100249,1/16/15,S,27.36,0
100249,1/17/15,S,21.84,0
100249,1/18/15,S,29.04,0
100249,1/19/15,S,24.2352,0
100249,1/20/15,S,20.16,0
100249,1/21/15,S,23.76,0
100249,1/22/15,S,24.24,0
100249,1/23/15,S,19.2,0
100249,1/24/15,S,21.36,0
100249,1/25/15,S,22.56,0
100249,1/26/15,S,26.88,0
100249,1/27/15,S,24.72,0
100249,1/28/15,S,19.2,0
100249,1/29/15,S,28.32,0
100249,1/30/15,S,18.48,0
100249,1/31/15,S,24.48,0
100249,2/1/15,S,27.84,0
100249,2/2/15,S,22.8,0
100249,2/3/15,S,23.28,0
100249,2/4/15,S,26.88,0
100249,2/5/15,S,19.68,0
100249,2/6/15,S,24.24,0
100249,2/7/15,S,28.32,0
100249,2/8/15,S,29.52,0
100249,2/9/15,S,22.56,0
100249,2/10/15,S,18.96,0
100249,2/11/15,S,23.28,0
100249,2/12/15,S,19.92,0
100249,2/13/15,S,19.2,0
100249,2/14/15,S,18.24,0
100249,2/15/15,S,19.68,0
100249,2/16/15,S,26.64,0
100249,2/17/15,S,27.84,0
100249,2/18/15,S,18.24,0
100249,2/19/15,S,27.36,0
100249,2/20/15,S,26.88,0
100249,2/21/15,S,22.8,0
100249,2/22/15,S,22.56,0
100249,2/23/15,S,24.48,0
100249,2/24/15,S,29.52,0
100249,2/25/15,S,22.8096,0
100249,2/26/15,S,20.16,0
100249,2/27/15,S,24.48,0
100249,2/28/15,S,27.36,0
100249,3/1/15,S,18.24,0
100249,3/2/15,S,18.72,0
100249,3/3/15,S,27.36,0
100249,3/4/15,S,24.24,0
100249,3/5/15,S,21.6,0
100249,3/6/15,S,28.08,0
100249,3/7/15,S,23.04,0
100249,3/8/15,S,25.2,0
100249,3/9/15,S,25.68,0
100249,3/10/15,S,19.2,0
100249,3/11/15,S,28.8,0
100249,3/12/15,S,23.76,0
100249,3/13/15,S,21.6,0
100249,3/14/15,S,26.16,0
100249,3/15/15,S,20.64,0
100249,3/16/15,S,18.96,0
100249,3/17/15,S,29.04,0
100249,3/18/15,S,19.92,0
100249,3/19/15,S,25.68,0
100249,3/20/15,S,27.36,0
100249,3/21/15,S,18.48,0
100249,3/22/15,S,19.92,0
100249,3/23/15,S,25.68,0
100249,3/24/15,S,22.8,0
100249,3/25/15,S,25.44,0
100249,3/26/15,S,26.4,0
100249,3/27/15,S,19.2,0
100249,3/28/15,S,23.04,0
100249,3/29/15,S,27.6,0
100249,3/30/15,S,19.44,0
100249,3/31/15,S,24.48,0
100249,4/1/15,S,22.08,0
100249,4/2/15,S,27.84,0
100249,4/3/15,S,18,0
100249,4/4/15,S,21.36,0
100249,4/5/15,S,26.88,0
100249,4/6/15,S,21.12,0
100249,4/7/15,S,24.24,0
100249,4/8/15,S,26.4,0
100249,4/9/15,S,25.68,0
100249,4/10/15,S,26.16,0
100249,4/11/15,S,9.3624,0
100249,4/12/15,S,0,0
100249,4/13/15,S,3.5136,0
100249,4/14/15,S,2.904,0
100249,4/15/15,S,2.8248,0
100249,4/16/15,S,2.904,0
100249,4/17/15,S,2.376,0
100249,4/18/15,S,3.2208,0
100249,4/19/15,S,2.7192,0
100249,4/20/15,S,2.808,0
100249,4/21/15,S,2.4552,0
100249,4/22/15,S,2.8248,0
100249,4/23/15,S,2.8776,0
100249,4/24/15,S,2.472,0
100249,4/25/15,S,2.376,0
100249,4/26/15,S,2.088,0
100249,4/27/15,S,2.2704,0
100249,4/28/15,S,2.904,0
100249,4/29/15,S,2.184,0
100249,4/30/15,S,3,0
100249,5/1/15,S,2.136,0
100249,5/2/15,S,2.04,0
100249,5/3/15,S,2.688,0
100249,5/4/15,S,1.848,0
100249,5/5/15,S,2.232,0
100249,5/6/15,S,2.52,0
100249,5/7/15,S,2.28,0
100249,5/8/15,S,2.616,0
100249,5/9/15,S,2.256,0
100249,5/10/15,S,2.832,0
100249,5/11/15,S,2.736,0
100249,5/12/15,S,1.992,0
100249,5/13/15,S,2.664,0
100249,5/14/15,S,2.16,0
100249,5/15/15,S,1.905352,0
100249,5/16/15,S,2.352,0
100249,5/17/15,S,2.184,0
100249,5/18/15,S,1.896,0
100249,5/19/15,S,2.328,0
100249,5/20/15,S,1.824,0
100249,5/21/15,S,1.872,0
100249,5/22/15,S,1.824,0
100249,5/23/15,S,2.064,0
100249,5/24/15,S,1.8,0
100249,5/25/15,S,2.64,0
100249,5/26/15,S,2.904,0
100249,5/27/15,S,2.928,0
100249,5/28/15,S,2.16,0
100249,5/29/15,S,2.28,0
100249,5/30/15,S,2.424,0
100249,5/31/15,S,2.16,0
100249,6/1/15,S,2.496,0
100249,6/2/15,S,2.856,0
100249,6/3/15,S,2.952,0
100249,6/4/15,S,2.064,0
100249,6/5/15,S,2.472,0
100249,6/6/15,S,2.496,0
100249,6/7/15,S,2.712,0
100249,6/8/15,S,2.3328,0
100249,6/9/15,S,2.1888,0
100249,6/10/15,S,2.856,0
100249,6/11/15,S,2.952,0
100249,6/12/15,S,2.784,0
100249,6/13/15,S,2.352,0
100249,6/14/15,S,2.16,0
100249,6/15/15,S,2.424,0
100249,6/16/15,S,2.136,0
100249,6/17/15,S,2.256,0
100249,6/18/15,S,2.856,0
100249,6/19/15,S,2.64,0
100249,6/20/15,S,2.856,0
100249,6/21/15,S,2.352,0
100249,6/22/15,S,2.712,0
100249,6/23/15,S,2.136,0
100249,6/24/15,S,1.848,0
100249,6/25/15,S,2.424,0
100249,6/26/15,S,1.8,0
100249,6/27/15,S,2.784,0
100249,6/28/15,S,2.736,0
100249,6/29/15,S,2.232,0
100249,6/30/15,S,2.016,0
100249,7/1/15,S,2.808,0
100249,7/2/15,S,2.184,0
100249,7/3/15,S,2.064,0
100249,7/4/15,S,2.592,0
100249,7/5/15,S,2.448,0
100249,7/6/15,S,2.232,0
100249,7/7/15,S,2.688,0
100249,7/8/15,S,2.808,0
100249,7/9/15,S,2.136,0
100249,7/10/15,S,2.592,0
100249,7/11/15,S,2.064,0
100249,7/12/15,S,2.016,0
100249,7/13/15,S,1.896,0
100249,7/14/15,S,2.736,0
100249,7/15/15,S,2.424,0
100249,7/16/15,S,2.016,0
100249,7/17/15,S,2.712,0
100249,7/18/15,S,2.28,0
100249,7/19/15,S,2.592,0
100249,7/20/15,S,2.016,0
100249,7/21/15,S,2.232,0
100249,7/22/15,S,2.112,0
100249,7/23/15,S,3,0
100249,7/24/15,S,1.872,0
100249,7/25/15,S,2.376,0
100249,7/26/15,S,2.208,0
100249,7/27/15,S,2.088,0
100249,7/28/15,S,1.8,0
100249,7/29/15,S,1.896,0
100249,7/30/15,S,2.856,0
100249,7/31/15,S,2.016,0
100249,8/1/15,S,2.0064,0
100249,8/2/15,S,2.376,0
100249,8/3/15,S,2.9304,0
100249,8/4/15,S,3.3,0
100249,8/5/15,S,2.784,0
100249,8/6/15,S,2.352,0
100249,8/7/15,S,2.592,0
100249,8/8/15,S,2.952,0
100249,8/9/15,S,2.52,0
100249,8/10/15,S,2.976,0
100249,8/11/15,S,1.824,0
100249,8/12/15,S,2.232,0
100249,8/13/15,S,2.208,0
100249,8/14/15,S,2.136,0
100249,8/15/15,S,1.896,0
100249,8/16/15,S,2.6928,0
100249,8/17/15,S,2.4816,0
100249,8/18/15,S,2.5608,0
100249,8/19/15,S,2.5608,0
100249,8/20/15,S,2.7984,0
100249,8/21/15,S,3.0096,0
100249,8/22/15,S,2.448,0
100249,8/23/15,S,2.1384,0
100249,8/24/15,S,3.0096,0
100249,8/25/15,S,3.0096,0
100249,8/26/15,S,2.5344,0
100249,8/27/15,S,2.0064,0
100249,8/28/15,S,2.2464,0
100249,8/29/15,S,2.4288,0
100249,8/30/15,S,2.376,0
100249,8/31/15,S,2.3496,0
100249,9/1/15,S,2.9568,0
100249,9/2/15,S,2.3232,0
100249,9/3/15,S,3.2208,0
100249,9/4/15,S,3.2256,0
100249,9/5/15,S,3.1968,0
100249,9/6/15,S,2.7456,0
100249,9/7/15,S,2.4816,0
100249,9/8/15,S,3.1416,0
100249,9/9/15,S,2.5872,0
100249,9/10/15,S,2.5344,0
100249,9/11/15,S,2.710676,0
100249,9/12/15,S,2.772,0
100249,9/13/15,S,2.3232,0
100249,9/14/15,S,3.1096,0
100249,9/15/15,S,2.9568,0
100249,9/16/15,S,2.1384,0
100249,9/17/15,S,2.4552,0
100249,9/18/15,S,1.98,0
100249,9/19/15,S,3.0096,0
100249,9/20/15,S,3.1944,0
100249,9/21/15,S,2.6928,0
100249,9/22/15,S,2.6664,0
100249,9/23/15,S,2.2968,0
100249,9/24/15,S,3.0096,0
100249,9/25/15,S,2.2968,0
100249,9/26/15,S,2.0856,0
100249,9/27/15,S,2.9376,0
100249,9/28/15,S,3.3696,0
100249,9/29/15,S,3.168,0
100249,9/30/15,S,2.3328,0
100249,10/1/15,S,3.3,0
100249,10/2/15,S,3.432,0
100249,10/3/15,S,3.168,0
100249,10/4/15,S,2.9376,0
100249,10/5/15,S,3.5712,0
100249,10/6/15,S,2.5632,0
100249,10/7/15,S,3.3984,0
100249,10/8/15,S,2.592,0
100249,10/9/15,S,2.5344,0
100249,10/10/15,S,2.9376,0
100249,10/11/15,S,2.448,0
100249,10/12/15,S,2.8224,0
100249,10/13/15,S,3.0816,0
100249,10/14/15,S,3.3696,0
100249,10/15/15,S,3.5256,0
100249,10/16/15,S,2.4192,0
100249,10/17/15,S,3.5712,0
100249,10/18/15,S,3.6,0
100249,10/19/15,S,3.024,0
100249,10/20/15,S,3.1392,0
100249,10/21/15,S,3.5424,0
100249,10/22/15,S,2.6208,0
100249,10/23/15,S,2.9832,0
100249,10/24/15,S,1.98,0
100249,10/25/15,S,3.1152,0
100249,10/26/15,S,3.036,0
100249,10/27/15,S,2.3904,0
100249,10/28/15,S,3.2256,0
100249,10/29/15,S,2.3616,0
100249,10/30/15,S,2.736,0
100249,10/31/15,S,2.8392,0
100249,11/1/15,S,3.3384,0
100249,11/2/15,S,3.6504,0
100249,11/3/15,S,2.5584,0
100249,11/4/15,S,2.6208,0
100249,11/5/15,S,2.7936,0
100249,11/6/15,S,2.9952,0
100249,11/7/15,S,3.5136,0
100249,11/8/15,S,3.3696,0
100249,11/9/15,S,2.3904,0
100249,11/10/15,S,2.9664,0
100249,11/11/15,S,2.8224,0
100249,11/12/15,S,3.0624,0
100249,11/13/15,S,2.3232,0
100249,11/14/15,S,3.5136,0
100249,11/15/15,S,2.304,0
100249,11/16/15,S,3.2544,0
100249,11/17/15,S,3.4848,0
100249,11/18/15,S,2.2464,0
100249,11/19/15,S,2.3328,0
100249,11/20/15,S,2.8224,0
100249,11/21/15,S,2.3904,0
100249,11/22/15,S,3.2832,0
100249,11/23/15,S,3.5136,0
100249,11/24/15,S,3.2136,0
100249,11/25/15,S,3.3696,0
100249,11/26/15,S,2.496,0
100249,11/27/15,S,3.276,0
100249,11/28/15,S,2.3328,0
100249,11/29/15,S,3.312,0
100249,11/30/15,S,2.8512,0
100249,12/1/15,S,3.4848,0
100249,12/2/15,S,2.4192,0
100249,12/3/15,S,2.9088,0
100249,12/4/15,S,3.2544,0
100249,12/5/15,S,2.4192,0
100249,12/6/15,S,2.5056,0
100249,12/7/15,S,3.024,0
100249,12/8/15,S,2.5344,0
100249,12/9/15,S,3.5712,0
100249,12/10/15,S,2.4552,0
100249,12/11/15,S,2.3904,0
100249,12/12/15,S,3.3696,0
100249,12/13/15,S,3.456,0
100249,12/14/15,S,3.456,0
100249,12/15/15,S,0,0
100249,12/16/15,S,0,0
100249,12/17/15,S,0,0
100249,12/18/15,S,0,0
100249,12/19/15,S,0,0
100249,12/20/15,S,0,0
100249,12/21/15,S,0,0
100249,12/22/15,S,1.7088,0
100249,12/23/15,S,1.7664,0
100249,12/24/15,S,2.016,0
100249,12/25/15,S,2.7984,0
100249,12/26/15,S,2.64,0
100249,12/27/15,S,2.28,0
100249,12/28/15,S,2.0328,0
100249,12/29/15,S,2.928,0
100249,12/30/15,S,2.808,0
100249,12/31/15,S,2.7984,0
100249,1/1/16,S,2.88,0
100249,1/2/16,S,2.976,0
100249,1/3/16,S,2.712,0
100249,1/4/16,S,2.2704,0
100249,1/5/16,S,2.712,0
100249,1/6/16,S,2.592,0
100249,1/7/16,S,2.952,0
100249,1/8/16,S,1.8,0
100249,1/9/16,S,2.7192,0
100249,1/10/16,S,2.208,0
100249,1/11/16,S,2.184,0
100249,1/12/16,S,2.8776,0
100249,1/13/16,S,2.784,0
100249,1/14/16,S,2.7456,0
100249,1/15/16,S,2.244,0
100249,1/16/16,S,2.5872,0
100249,1/17/16,S,2.7456,0
100249,1/18/16,S,2.7192,0
100249,1/19/16,S,3.1152,0
100249,1/20/16,S,2.0328,0
100249,1/21/16,S,3.2208,0
100249,1/22/16,S,2.0856,0
100249,1/23/16,S,3.2472,0
100249,1/24/16,S,2.5344,0
100249,1/25/16,S,2.904,0
100249,1/26/16,S,3.0888,0
100249,1/27/16,S,2.7456,0
100249,1/28/16,S,3.0888,0
100249,1/29/16,S,2.7192,0
100249,1/30/16,S,2.772,0
100249,1/31/16,S,2.64,0
100249,2/1/16,S,2.184,0
100249,2/2/16,S,2.4816,0
100249,2/3/16,S,2.5872,0
100249,2/4/16,S,3.2208,0
100249,2/5/16,S,1.968,0
100249,2/6/16,S,2.472,0
100249,2/7/16,S,2.1912,0
100249,2/8/16,S,2.8776,0
100249,2/9/16,S,2.568,0
100249,2/10/16,S,2.16,0
100249,2/11/16,S,2.64,0
100249,2/12/16,S,2.712,0
100249,2/13/16,S,2.712,0
100249,2/14/16,S,3.1944,0
100249,2/15/16,S,2.4288,0
100249,2/16/16,S,2.112,0
100249,2/17/16,S,3.1416,0
100249,2/18/16,S,2.904,0
100249,2/19/16,S,3.1152,0
100249,2/20/16,S,2.5608,0
100249,2/21/16,S,2.6928,0
100249,2/22/16,S,0.7272,0
100249,2/23/16,S,1.536,0
100249,2/24/16,S,2.112,0
100249,2/25/16,S,3.2472,0
100249,2/26/16,S,2.52,0
100249,2/27/16,S,3.1416,0
100249,2/28/16,S,3.0096,0
100249,2/29/16,S,2.8248,0
100249,3/1/16,S,3.2208,0
100249,3/2/16,S,2.244,0
100249,3/3/16,S,2.6136,0
100249,3/4/16,S,2.2968,0
100249,3/5/16,S,2.9832,0
100249,3/6/16,S,2.0592,0
100249,3/7/16,S,2.1384,0
100249,3/8/16,S,1.98,0
100249,3/9/16,S,2.508,0
100249,3/10/16,S,1.98,0
100249,3/11/16,S,1.992,0
100249,3/12/16,S,0,0
100249,3/13/16,S,2.7984,0
100249,3/14/16,S,3.0624,0
100249,3/15/16,S,2.9832,0
100249,3/16/16,S,3.0096,0
100249,3/17/16,S,2.4024,0
100249,3/18/16,S,3.2472,0
100249,3/19/16,S,2.9568,0
100249,3/20/16,S,2.9304,0
100249,3/21/16,S,3.1416,0
100249,3/22/16,S,2.6928,0
100249,3/23/16,S,3.2472,0
100249,3/24/16,S,2.0064,0
100249,3/25/16,S,2.244,0
100249,3/26/16,S,3.2736,0
100249,3/27/16,S,2.424,0
100249,3/28/16,S,2.3496,0
100249,3/29/16,S,2.9304,0
100249,3/30/16,S,2.8248,0
100249,3/31/16,S,2.04,0
100249,4/1/16,S,2.304,0
100249,4/2/16,S,2.904,0
100249,4/3/16,S,2.592,0
100249,4/4/16,S,1.92,0
100249,4/5/16,S,1.968,0
100249,4/6/16,S,2.976,0
100249,4/7/16,S,1.848,0
100249,4/8/16,S,2.352,0
100249,4/9/16,S,2.04,0
100249,4/10/16,S,2.016,0
100249,4/11/16,S,3,0
100249,4/12/16,S,3,0
100249,4/13/16,S,2.04,0
100249,4/14/16,S,2.016,0
100249,4/15/16,S,2.928,0
100249,4/16/16,S,2.808,0
100249,4/17/16,S,2.64,0
100249,4/18/16,S,2.784,0
100249,4/19/16,S,2.856,0
100249,4/20/16,S,2.784,0
100249,4/21/16,S,2.592,0
100249,4/22/16,S,2.76,0
100249,4/23/16,S,2.208,0
100249,4/24/16,S,2.448,0
100249,4/25/16,S,2.232,0
100249,4/26/16,S,1.992,0
100249,4/27/16,S,2.928,0
100249,4/28/16,S,2.832,0
100249,4/29/16,S,1.8,0
100249,4/30/16,S,2.472,0
100249,5/1/16,S,2.928,0
100249,5/2/16,S,2.376,0
100249,5/3/16,S,2.904,0
100249,5/4/16,S,2.568,0
100249,5/5/16,S,2.88,0
100249,5/6/16,S,2.256,0
100249,5/7/16,S,2.592,0
100249,5/8/16,S,2.928,0
100249,5/9/16,S,1.8,0
100249,5/10/16,S,2.88,0
100249,5/11/16,S,2.136,0
100249,5/12/16,S,2.28,0
100249,5/13/16,S,2.424,0
100249,5/14/16,S,2.88,0
100249,5/15/16,S,2.568,0
100249,5/16/16,S,2.52,0
100249,5/17/16,S,2.208,0
100249,5/18/16,S,2.544,0
100249,5/19/16,S,2.3808,0
100249,5/20/16,S,2.256,0
100249,5/21/16,S,2.952,0
100249,5/22/16,S,2.448,0
100249,5/23/16,S,3,0
100249,5/24/16,S,2.64,0
100249,5/25/16,S,1.992,0
100249,5/26/16,S,2.616,0
100249,5/27/16,S,2.832,0
100249,5/28/16,S,2.184,0
100249,5/29/16,S,2.016,0
100249,5/30/16,S,2.952,0
100249,5/31/16,S,3.7752,0
100249,6/1/16,S,2.5272,0
100249,6/2/16,S,3.1512,0
100249,6/3/16,S,2.875779,0
100249,6/4/16,S,4.1328,0
100249,6/5/16,S,2.52,0
100249,6/6/16,S,3.6624,0
100249,6/7/16,S,0,0
100249,6/8/16,S,0,0
100249,6/9/16,S,0,1
100249,6/10/16,S,0,0
100249,6/11/16,S,0,0
100249,6/12/16,S,3.78,0
100249,6/13/16,S,3.1584,0
100249,6/14/16,S,2.9568,0
100249,6/15/16,S,3.6192,0
100249,6/16/16,S,2.5584,0
100249,6/17/16,S,3.2256,0
100249,6/18/16,S,3.1824,0
100249,6/19/16,S,3.1248,0
100249,6/20/16,S,3.2592,0
100249,6/21/16,S,2.7456,0
100249,6/22/16,S,3.5616,0
100249,6/23/16,S,3.1824,0
100249,6/24/16,S,2.5584,0
100249,6/25/16,S,4.2,0
100249,6/26/16,S,2.6208,0
100249,6/27/16,S,3.696,0
100249,6/28/16,S,2.5536,0
100249,6/29/16,S,2.7552,0
100249,6/30/16,S,3.3384,0
100249,7/1/16,S,3.7632,0
100249,7/2/16,S,3.7296,0
100249,7/3/16,S,3.432,0
100249,7/4/16,S,0.576,0
100249,7/5/16,S,3.9984,0
100249,7/6/16,S,3.7128,0
100249,7/7/16,S,2.7768,0
100249,7/8/16,S,2.4648,0
100249,7/9/16,S,2.9232,0
100249,7/10/16,S,2.8704,0
100249,7/11/16,S,3.1824,0
100249,7/12/16,S,2.808,0
100249,7/13/16,S,3.8064,0
100249,7/14/16,S,2.652,0
100249,7/15/16,S,2.8392,0
100249,7/16/16,S,3.2928,0
100249,7/17/16,S,2.7456,0
100249,7/18/16,S,3.3696,0
100249,7/19/16,S,3.8064,0
100249,7/20/16,S,3.2592,0
100249,7/21/16,S,3.8304,0
100249,7/22/16,S,3.2256,0
100249,7/23/16,S,3.6504,0
100249,7/24/16,S,3.9984,0
100249,7/25/16,S,2.7768,0
100249,7/26/16,S,3.0888,0
100249,7/27/16,S,3.1824,0
100249,7/28/16,S,3.7632,0
100249,7/29/16,S,3.4272,0
100249,7/30/16,S,3.9648,0
100249,7/31/16,S,3.6816,0
100249,8/1/16,S,3.276,0
100249,8/2/16,S,2.4024,0
100249,8/3/16,S,2.9952,0
100249,8/4/16,S,2.5536,0
100249,8/5/16,S,3.8376,0
100249,8/6/16,S,3.4608,0
100249,8/7/16,S,4.1664,0
100249,8/8/16,S,3.4272,0
100249,8/9/16,S,3.2928,0
100249,8/10/16,S,3.7968,0
100249,8/11/16,S,2.5896,0
100249,8/12/16,S,2.7144,0
100249,8/13/16,S,2.5584,0
100249,8/14/16,S,3.1512,0
100249,8/15/16,S,3.4632,0
100249,8/16/16,S,2.8704,0
100249,8/17/16,S,2.4024,0
100249,8/18/16,S,3.5256,0
100249,8/19/16,S,3.9,0
100249,8/20/16,S,4.0992,0
100249,8/21/16,S,3.8688,0
100249,8/22/16,S,2.7144,0
100249,8/23/16,S,2.4024,0
100249,8/24/16,S,3.7128,0
100249,8/25/16,S,3.8688,0
100249,8/26/16,S,3.6192,0
100249,8/27/16,S,3.7296,0
100249,8/28/16,S,3.6192,0
100249,8/29/16,S,3.7128,0
100249,8/30/16,S,3.3072,0
100249,8/31/16,S,3.276,0
100249,9/1/16,S,2.5896,0
100249,9/2/16,S,4.032,0
100249,9/3/16,S,3.024,0
100249,9/4/16,S,3.0264,0
100249,9/5/16,S,3.8304,0
100249,9/6/16,S,4.0992,0
100249,9/7/16,S,3.2256,0
100249,9/8/16,S,4.1664,0
100249,9/9/16,S,2.52,0
100249,9/10/16,S,2.52,0
100249,9/11/16,S,3.528,0
100249,9/12/16,S,2.6208,0
100249,9/13/16,S,3.1248,0
100249,9/14/16,S,2.7216,0
100249,9/15/16,S,3.2256,0
100249,9/16/16,S,4.1328,0
100249,9/17/16,S,3.8304,0
100249,9/18/16,S,3.4272,0
100249,9/19/16,S,3.4272,0
100249,9/20/16,S,3.6624,0
100249,9/21/16,S,3.8064,0
100249,9/22/16,S,3.9,0
100249,9/23/16,S,3.1248,0
100249,9/24/16,S,2.5536,0
100249,9/25/16,S,3.5256,0
100249,9/26/16,S,3.696,0
100249,9/27/16,S,3.8304,0
100249,9/28/16,S,2.7552,0
100249,9/29/16,S,3.696,0
100249,9/30/16,S,3.4608,0
100249,10/1/16,S,3.2256,0
100249,10/2/16,S,3.2592,0
100249,10/3/16,S,3.696,0
100249,10/4/16,S,3.4272,0
100249,10/5/16,S,2.7888,0
100249,10/6/16,S,4.2,0
100249,10/7/16,S,2.4336,0
100249,10/8/16,S,2.6208,0
100249,10/9/16,S,3.0912,0
100249,10/10/16,S,3.3384,0
100249,10/11/16,S,3.7128,0
100249,10/12/16,S,2.7216,0
100249,10/13/16,S,3.024,0
100249,10/14/16,S,2.9232,0
100249,10/15/16,S,3.3936,0
100249,10/16/16,S,3.024,0
100249,10/17/16,S,3.1584,0
100249,10/18/16,S,3.4944,0
100249,10/19/16,S,3.4008,0
100249,10/20/16,S,2.9904,0
100249,10/21/16,S,3.7296,0
100249,10/22/16,S,3.432,0
100249,10/23/16,S,3.9984,0
100249,10/24/16,S,3.1584,0
100249,10/25/16,S,2.7888,0
100249,10/26/16,S,4.1664,0
100249,10/27/16,S,2.7216,0
100249,10/28/16,S,4.0656,0
100249,10/29/16,S,3.6288,0
100249,10/30/16,S,3.696,0
100249,10/31/16,S,3.0912,0
100249,11/1/16,S,3.7296,0
100249,11/2/16,S,3.3696,0
100249,11/3/16,S,2.5536,0
100249,11/4/16,S,3.3696,0
100249,11/5/16,S,3.8064,0
100249,11/6/16,S,4.032,0
100249,11/7/16,S,4.2,0
100249,11/8/16,S,2.6832,0
100249,11/9/16,S,3.5568,0
100249,11/10/16,S,3.0576,0
100249,11/11/16,S,3.5616,0
100249,11/12/16,S,4.1328,0
100249,11/13/16,S,2.7888,0
100249,11/14/16,S,3.6288,0
100249,11/15/16,S,2.8224,0
100249,11/16/16,S,3.4944,0
100249,11/17/16,S,2.9016,0
100249,11/18/16,S,2.8704,0
100249,11/19/16,S,3.7752,0
100249,11/20/16,S,4.0992,0
100249,11/21/16,S,3.5568,0
100249,11/22/16,S,2.34,0
100249,11/23/16,S,2.7768,0
100249,11/24/16,S,3.8376,0
100249,11/25/16,S,4.2,0
100249,11/26/16,S,3.0576,0
100249,11/27/16,S,4.0992,0
100249,11/28/16,S,4.1664,0
100249,11/29/16,S,2.688,0
100249,11/30/16,S,3.588,0
100249,12/1/16,S,3.6816,0
100250,12/2/14,Q,7.62869,0
100250,12/3/14,Q,8.529171,0
100250,12/4/14,Q,6.101333,0
100250,12/5/14,Q,5.961785,0
100250,12/6/14,Q,5.1912,0
100250,12/7/14,Q,6.1499,0
100250,12/8/14,Q,6.976904,0
100250,12/9/14,Q,6.145855,0
100250,12/10/14,Q,7.098171,0
100250,12/11/14,Q,7.37016,0
100250,12/12/14,Q,6.058105,0
100250,12/13/14,Q,8.1184,0
100250,12/14/14,Q,7.494071,0
100250,12/15/14,Q,8.0889,0
100250,12/16/14,Q,7.94368,0
100250,12/17/14,Q,6.413486,0
100250,12/18/14,Q,23.28,0
100250,12/19/14,Q,25.44,0
100250,12/20/14,Q,27.12,0
100250,12/21/14,Q,25.2,0
100250,12/22/14,Q,18.24,0
100250,12/23/14,Q,19.44,0
100250,12/24/14,Q,25.68,0
100250,12/25/14,Q,18.72,0
100250,12/26/14,Q,21.36,0
100250,12/27/14,Q,28.08,0
100250,12/28/14,Q,27.12,0
100250,12/29/14,Q,25.68,0
100250,12/30/14,Q,27.12,0
100250,12/31/14,Q,19.92,0
100250,1/1/15,Q,24.24,0
100250,1/2/15,Q,20.88,0
100250,1/3/15,Q,20.16,0
100250,1/4/15,Q,27.6,0
100250,1/5/15,Q,19.68,0
100250,1/6/15,Q,24.72,0
100250,1/7/15,Q,19.68,0
100250,1/8/15,Q,23.52,0
100250,1/9/15,Q,25.992,0
100250,1/10/15,Q,19.92,0
100250,1/11/15,Q,20.16,0
100250,1/12/15,Q,26.8488,0
100250,1/13/15,Q,22.08,0
100250,1/14/15,Q,26.341333,0
100250,1/15/15,Q,28.56,0
100250,1/16/15,Q,28.32,0
100250,1/17/15,Q,28.08,0
100250,1/18/15,Q,18,0
100250,1/19/15,Q,21.84,0
100250,1/20/15,Q,29.76,0
100250,1/21/15,Q,23.52,0
100250,1/22/15,Q,27.12,0
100250,1/23/15,Q,26.4,0
100250,1/24/15,Q,27.36,0
100250,1/25/15,Q,28.08,0
100250,1/26/15,Q,28.32,0
100250,1/27/15,Q,26.4,0
100250,1/28/15,Q,18.72,0
100250,1/29/15,Q,23.04,0
100250,1/30/15,Q,20.4,0
100250,1/31/15,Q,24.24,0
100250,2/1/15,Q,18.72,0
100250,2/2/15,Q,18.48,0
100250,2/3/15,Q,20.88,0
100250,2/4/15,Q,19.2,0
100250,2/5/15,Q,29.04,0
100250,2/6/15,Q,28.32,0
100250,2/7/15,Q,18,0
100250,2/8/15,Q,20.88,0
100250,2/9/15,Q,20.352,0
100250,2/10/15,Q,19.92,0
100250,2/11/15,Q,24.48,0
100250,2/12/15,Q,19.92,0
100250,2/13/15,Q,21.84,0
100250,2/14/15,Q,23.04,0
100250,2/15/15,Q,25.44,0
100250,2/16/15,Q,18.48,0
100250,2/17/15,Q,18.48,0
100250,2/18/15,Q,25.92,0
100250,2/19/15,Q,29.28,0
100250,2/20/15,Q,27.84,0
100250,2/21/15,Q,28.32,0
100250,2/22/15,Q,18.72,0
100250,2/23/15,Q,29.52,0
100250,2/24/15,Q,29.04,0
100250,2/25/15,Q,25.92,0
100250,2/26/15,Q,19.92,0
100250,2/27/15,Q,21.12,0
100250,2/28/15,Q,24.24,0
100250,3/1/15,Q,18.24,0
100250,3/2/15,Q,28.56,0
100250,3/3/15,Q,29.28,0
100250,3/4/15,Q,25.68,0
100250,3/5/15,Q,27.36,0
100250,3/6/15,Q,23.04,0
100250,3/7/15,Q,26.16,0
100250,3/8/15,Q,27.6,0
100250,3/9/15,Q,30,0
100250,3/10/15,Q,28.32,0
100250,3/11/15,Q,28.8,0
100250,3/12/15,Q,21.12,0
100250,3/13/15,Q,26.88,0
100250,3/14/15,Q,28.8,0
100250,3/15/15,Q,25.44,0
100250,3/16/15,Q,25.68,0
100250,3/17/15,Q,26.16,0
100250,3/18/15,Q,29.04,0
100250,3/19/15,Q,28.56,0
100250,3/20/15,Q,26.16,0
100250,3/21/15,Q,20.64,0
100250,3/22/15,Q,28.08,0
100250,3/23/15,Q,23.76,0
100250,3/24/15,Q,23.52,0
100250,3/25/15,Q,18.24,0
100250,3/26/15,Q,25.2,0
100250,3/27/15,Q,21.36,0
100250,3/28/15,Q,26.64,0
100250,3/29/15,Q,18.96,0
100250,3/30/15,Q,20.88,0
100250,3/31/15,Q,24.24,0
100250,4/1/15,Q,28.32,0
100250,4/2/15,Q,25.2,0
100250,4/3/15,Q,18.96,0
100250,4/4/15,Q,28.32,0
100250,4/5/15,Q,22.32,0
100250,4/6/15,Q,19.92,0
100250,4/7/15,Q,28.56,0
100250,4/8/15,Q,20.88,0
100250,4/9/15,Q,25.2,0
100250,4/10/15,Q,29.04,0
100250,4/11/15,Q,24.72,0
100250,4/12/15,Q,19.2,0
100250,4/13/15,Q,20.88,0
100250,4/14/15,Q,18.24,0
100250,4/15/15,Q,23.04,0
100250,4/16/15,Q,27.36,0
100250,4/17/15,Q,27.6,0
100250,4/18/15,Q,18.96,0
100250,4/19/15,Q,24.72,0
100250,4/20/15,Q,20.4,0
100250,4/21/15,Q,29.28,0
100250,4/22/15,Q,23.52,0
100250,4/23/15,Q,28.32,0
100250,4/24/15,Q,18.96,0
100250,4/25/15,Q,23.28,0
100250,4/26/15,Q,18.48,0
100250,4/27/15,Q,27.12,0
100250,4/28/15,Q,28.08,0
100250,4/29/15,Q,21.84,0
100250,4/30/15,Q,25.2,0
100250,5/1/15,Q,21.12,0
100250,5/2/15,Q,24.24,0
100250,5/3/15,Q,23.04,0
100250,5/4/15,Q,21.84,0
100250,5/5/15,Q,24.48,0
100250,5/6/15,Q,25.92,0
100250,5/7/15,Q,29.52,0
100250,5/8/15,Q,25.44,0
100250,5/9/15,Q,18.24,0
100250,5/10/15,Q,28.56,0
100250,5/11/15,Q,28.8,0
100250,5/12/15,Q,27.36,0
100250,5/13/15,Q,26.4,0
100250,5/14/15,Q,28.56,0
100250,5/15/15,Q,29.52,0
100250,5/16/15,Q,24.72,0
100250,5/17/15,Q,28.32,0
100250,5/18/15,Q,18.48,0
100250,5/19/15,Q,18,0
100250,5/20/15,Q,29.28,0
100250,5/21/15,Q,23.52,0
100250,5/22/15,Q,23.04,0
100250,5/23/15,Q,25.92,0
100250,5/24/15,Q,29.28,0
100250,5/25/15,Q,25.44,0
100250,5/26/15,Q,18.96,0
100250,5/27/15,Q,26.16,0
100250,5/28/15,Q,29.04,0
100250,5/29/15,Q,18,0
100250,5/30/15,Q,30,0
100250,5/31/15,Q,20.4,0
100250,6/1/15,Q,30,0
100250,6/2/15,Q,27.6,0
100250,6/3/15,Q,29.28,0
100250,6/4/15,Q,18.24,0
100250,6/5/15,Q,29.28,0
100250,6/6/15,Q,21.12,0
100250,6/7/15,Q,18.72,0
100250,6/8/15,Q,24.72,0
100250,6/9/15,Q,28.8,0
100250,6/10/15,Q,23.04,0
100250,6/11/15,Q,21.12,0
100250,6/12/15,Q,19.92,0
100250,6/13/15,Q,18.72,0
100250,6/14/15,Q,28.32,0
100250,6/15/15,Q,29.04,0
100250,6/16/15,Q,25.2,0
100250,6/17/15,Q,18.48,0
100250,6/18/15,Q,28.32,0
100250,6/19/15,Q,26.64,0
100250,6/20/15,Q,23.04,0
100250,6/21/15,Q,24.96,0
100250,6/22/15,Q,18.24,0
100250,6/23/15,Q,19.2,0
100250,6/24/15,Q,27.6,0
100250,6/25/15,Q,26.64,0
100250,6/26/15,Q,24.96,0
100250,6/27/15,Q,22.08,0
100250,6/28/15,Q,26.64,0
100250,6/29/15,Q,25.44,0
100250,6/30/15,Q,18,0
100250,7/1/15,Q,20.88,0
100250,7/2/15,Q,25.44,0
100250,7/3/15,Q,21.84,0
100250,7/4/15,Q,22.656,0
100250,7/5/15,Q,18.24,0
100250,7/6/15,Q,19.2,0
100250,7/7/15,Q,23.76,0
100250,7/8/15,Q,29.76,0
100250,7/9/15,Q,19.92,0
100250,7/10/15,Q,20.88,0
100250,7/11/15,Q,22.8,0
100250,7/12/15,Q,29.04,0
100250,7/13/15,Q,27.6,0
100250,7/14/15,Q,25.44,0
100250,7/15/15,Q,24.48,0
100250,7/16/15,Q,24.24,0
100250,7/17/15,Q,22.8,0
100250,7/18/15,Q,24.48,0
100250,7/19/15,Q,27.6,0
100250,7/20/15,Q,20.64,0
100250,7/21/15,Q,28.56,0
100250,7/22/15,Q,23.04,0
100250,7/23/15,Q,29.52,0
100250,7/24/15,Q,18.96,0
100250,7/25/15,Q,26.64,0
100250,7/26/15,Q,21.6,0
100250,7/27/15,Q,22.56,0
100250,7/28/15,Q,29.52,0
100250,7/29/15,Q,25.44,0
100250,7/30/15,Q,22.08,0
100250,7/31/15,Q,23.76,0
100250,8/1/15,Q,18.24,0
100250,8/2/15,Q,24.96,0
100250,8/3/15,Q,24.24,0
100250,8/4/15,Q,26.4,0
100250,8/5/15,Q,29.76,0
100250,8/6/15,Q,19.68,0
100250,8/7/15,Q,18.72,0
100250,8/8/15,Q,29.52,0
100250,8/9/15,Q,18.96,0
100250,8/10/15,Q,21.36,0
100250,8/11/15,Q,18.24,0
100250,8/12/15,Q,29.28,0
100250,8/13/15,Q,21.12,0
100250,8/14/15,Q,20.88,0
100250,8/15/15,Q,18.96,0
100250,8/16/15,Q,29.04,0
100250,8/17/15,Q,26.64,0
100250,8/18/15,Q,30,0
100250,8/19/15,Q,20.64,0
100250,8/20/15,Q,18.96,0
100250,8/21/15,Q,19.92,0
100250,8/22/15,Q,29.28,0
100250,8/23/15,Q,25.44,0
100250,8/24/15,Q,22.56,0
100250,8/25/15,Q,29.28,0
100250,8/26/15,Q,24.48,0
100250,8/27/15,Q,23.52,0
100250,8/28/15,Q,21.84,0
100250,8/29/15,Q,27.36,0
100250,8/30/15,Q,28.32,0
100250,8/31/15,Q,22.32,0
100250,9/1/15,Q,18.72,0
100250,9/2/15,Q,26.16,0
100250,9/3/15,Q,29.28,0
100250,9/4/15,Q,20.7168,0
100250,9/5/15,Q,27.36,0
100250,9/6/15,Q,23.04,0
100250,9/7/15,Q,22.8,0
100250,9/8/15,Q,29.28,0
100250,9/9/15,Q,28.08,0
100250,9/10/15,Q,18.48,0
100250,9/11/15,Q,22.110455,0
100250,9/12/15,Q,27.158743,0
100250,9/13/15,Q,22.56,0
100250,9/14/15,Q,29.563733,0
100250,9/15/15,Q,24.96,0
100250,9/16/15,Q,21.84,0
100250,9/17/15,Q,21.84,0
100250,9/18/15,Q,28.08,0
100250,9/19/15,Q,17.472,0
100250,9/20/15,Q,21.6,0
100250,9/21/15,Q,28.32,0
100250,9/22/15,Q,21.84,0
100250,9/23/15,Q,30,0
100250,9/24/15,Q,23.28,0
100250,9/25/15,Q,21.84,0
100250,9/26/15,Q,22.32,0
100250,9/27/15,Q,24.96,0
100250,9/28/15,Q,27.84,0
100250,9/29/15,Q,25.44,0
100250,9/30/15,Q,18.24,0
100250,10/1/15,Q,22.32,0
100250,10/2/15,Q,26.64,0
100250,10/3/15,Q,26.88,0
100250,10/4/15,Q,24.72,0
100250,10/5/15,Q,20.4,0
100250,10/6/15,Q,20.16,0
100250,10/7/15,Q,28.32,0
100250,10/8/15,Q,25.44,0
100250,10/9/15,Q,29.76,0
100250,10/10/15,Q,20.88,0
100250,10/11/15,Q,23.28,0
100250,10/12/15,Q,19.2,0
100250,10/13/15,Q,25.2,0
100250,10/14/15,Q,25.68,0
100250,10/15/15,Q,18.96,0
100250,10/16/15,Q,19.92,0
100250,10/17/15,Q,25.2,0
100250,10/18/15,Q,19.68,0
100250,10/19/15,Q,20.4,0
100250,10/20/15,Q,25.68,0
100250,10/21/15,Q,28.56,0
100250,10/22/15,Q,23.04,0
100250,10/23/15,Q,20.64,0
100250,10/24/15,Q,25.2,0
100250,10/25/15,Q,14.9784,0
100250,10/26/15,Q,18.48,0
100250,10/27/15,Q,22.56,0
100250,10/28/15,Q,19.2,0
100250,10/29/15,Q,28.8,0
100250,10/30/15,Q,26.4,0
100250,10/31/15,Q,19.2,0
100250,11/1/15,Q,21.12,0
100250,11/2/15,Q,23.52,0
100250,11/3/15,Q,25.68,0
100250,11/4/15,Q,28.32,0
100250,11/5/15,Q,23.28,0
100250,11/6/15,Q,26.4,0
100250,11/7/15,Q,22.56,0
100250,11/8/15,Q,18,0
100250,11/9/15,Q,21.12,0
100250,11/10/15,Q,21.6,0
100250,11/11/15,Q,28.32,0
100250,11/12/15,Q,22.56,0
100250,11/13/15,Q,20.4,0
100250,11/14/15,Q,28.6344,0
100250,11/15/15,Q,18.24,0
100250,11/16/15,Q,24.96,0
100250,11/17/15,Q,18.24,0
100250,11/18/15,Q,20.88,0
100250,11/19/15,Q,23.28,0
100250,11/20/15,Q,28.08,0
100250,11/21/15,Q,19.92,0
100250,11/22/15,Q,23.04,0
100250,11/23/15,Q,26.16,0
100250,11/24/15,Q,30,0
100250,11/25/15,Q,19.4472,0
100250,11/26/15,Q,25.44,0
100250,11/27/15,Q,23.52,0
100250,11/28/15,Q,21.12,0
100250,11/29/15,Q,24.72,0
100250,11/30/15,Q,18.48,0
100250,12/1/15,Q,20.4,0
100250,12/2/15,Q,0,0
100250,12/3/15,Q,0,0
100250,12/4/15,Q,0,0
100250,12/5/15,Q,0,0
100250,12/6/15,Q,0,0
100250,12/7/15,Q,0,0
100250,12/8/15,Q,0,0
100250,12/9/15,Q,0,0
100250,12/10/15,Q,0,1
100250,12/11/15,Q,0,0
100250,12/12/15,Q,18.9072,0
100250,12/13/15,Q,29.52,0
100250,12/14/15,Q,18.96,0
100250,12/15/15,Q,29.76,0
100250,12/16/15,Q,27.36,0
100250,12/17/15,Q,21.36,0
100250,12/18/15,Q,22.08,0
100250,12/19/15,Q,26.64,0
100250,12/20/15,Q,23.52,0
100250,12/21/15,Q,19.2,0
100250,12/22/15,Q,21.6,0
100250,12/23/15,Q,23.76,0
100250,12/24/15,Q,23.52,0
100250,12/25/15,Q,24.48,0
100250,12/26/15,Q,24.24,0
100250,12/27/15,Q,23.28,0
100250,12/28/15,Q,26.4,0
100250,12/29/15,Q,27.6,0
100250,12/30/15,Q,18.48,0
100250,12/31/15,Q,28.32,0
100250,1/1/16,Q,19.44,0
100250,1/2/16,Q,29.28,0
100250,1/3/16,Q,18,0
100250,1/4/16,Q,23.04,0
100250,1/5/16,Q,27.6,0
100250,1/6/16,Q,27.12,0
100250,1/7/16,Q,27.6,0
100250,1/8/16,Q,22.572,0
100250,1/9/16,Q,30,0
100250,1/10/16,Q,28.8,0
100250,1/11/16,Q,21.36,0
100250,1/12/16,Q,25.92,0
100250,1/13/16,Q,18.24,0
100250,1/14/16,Q,22.56,0
100250,1/15/16,Q,18.48,0
100250,1/16/16,Q,21.84,0
100250,1/17/16,Q,21.6,0
100250,1/18/16,Q,22.8,0
100250,1/19/16,Q,23.28,0
100250,1/20/16,Q,25.92,0
100250,1/21/16,Q,18.24,0
100250,1/22/16,Q,18.96,0
100250,1/23/16,Q,23.28,0
100250,1/24/16,Q,18.24,0
100250,1/25/16,Q,27.84,0
100250,1/26/16,Q,20.4,0
100250,1/27/16,Q,29.04,0
100250,1/28/16,Q,21.36,0
100250,1/29/16,Q,20.88,0
100250,1/30/16,Q,18,0
100250,1/31/16,Q,26.88,0
100250,2/1/16,Q,26.64,0
100250,2/2/16,Q,23.04,0
100250,2/3/16,Q,20.64,0
100250,2/4/16,Q,24.24,0
100250,2/5/16,Q,28.08,0
100250,2/6/16,Q,24.72,0
100250,2/7/16,Q,25.44,0
100250,2/8/16,Q,26.4,0
100250,2/9/16,Q,23.76,0
100250,2/10/16,Q,24.24,0
100250,2/11/16,Q,18.96,0
100250,2/12/16,Q,20.4,0
100250,2/13/16,Q,23.76,0
100250,2/14/16,Q,23.76,0
100250,2/15/16,Q,23.52,0
100250,2/16/16,Q,27.36,0
100250,2/17/16,Q,24.24,0
100250,2/18/16,Q,22.32,0
100250,2/19/16,Q,21.12,0
100250,2/20/16,Q,18.48,0
100250,2/21/16,Q,28.32,0
100250,2/22/16,Q,22.8,0
100250,2/23/16,Q,23.52,0
100250,2/24/16,Q,20.16,0
100250,2/25/16,Q,21.84,0
100250,2/26/16,Q,21.6,0
100250,2/27/16,Q,18,0
100250,2/28/16,Q,30,0
100250,2/29/16,Q,26.16,0
100250,3/1/16,Q,20.4,0
100250,3/2/16,Q,23.52,0
100250,3/3/16,Q,24.96,0
100250,3/4/16,Q,24.48,0
100250,3/5/16,Q,21.84,0
100250,3/6/16,Q,24.5616,0
100250,3/7/16,Q,23.52,0
100250,3/8/16,Q,26.4,0
100250,3/9/16,Q,18.48,0
100250,3/10/16,Q,19.92,0
100250,3/11/16,Q,0,0
100250,3/12/16,Q,0,0
100250,3/13/16,Q,27.36,0
100250,3/14/16,Q,26.64,0
100250,3/15/16,Q,20.16,0
100250,3/16/16,Q,24.24,0
100250,3/17/16,Q,28.8,0
100250,3/18/16,Q,29.52,0
100250,3/19/16,Q,18.24,0
100250,3/20/16,Q,21.36,0
100250,3/21/16,Q,19.2,0
100250,3/22/16,Q,23.28,0
100250,3/23/16,Q,25.2,0
100250,3/24/16,Q,18.24,0
100250,3/25/16,Q,25.2,0
100250,3/26/16,Q,22.32,0
100250,3/27/16,Q,22.32,0
100250,3/28/16,Q,21.84,0
100250,3/29/16,Q,22.8,0
100250,3/30/16,Q,26.16,0
100250,3/31/16,Q,22.08,0
100250,4/1/16,Q,22.8,0
100250,4/2/16,Q,19.2,0
100250,4/3/16,Q,27.36,0
100250,4/4/16,Q,28.56,0
100250,4/5/16,Q,27.84,0
100250,4/6/16,Q,18,0
100250,4/7/16,Q,24.72,0
100250,4/8/16,Q,23.28,0
100250,4/9/16,Q,28.56,0
100250,4/10/16,Q,22.08,0
100250,4/11/16,Q,27.84,0
100250,4/12/16,Q,20.64,0
100250,4/13/16,Q,18.72,0
100250,4/14/16,Q,23.04,0
100250,4/15/16,Q,21.2544,0
100250,4/16/16,Q,21.12,0
100250,4/17/16,Q,22.08,0
100250,4/18/16,Q,24.48,0
100250,4/19/16,Q,30,0
100250,4/20/16,Q,27.12,0
100250,4/21/16,Q,22.08,0
100250,4/22/16,Q,20.4,0
100250,4/23/16,Q,27.84,0
100250,4/24/16,Q,28.56,0
100250,4/25/16,Q,25.44,0
100250,4/26/16,Q,26.4,0
100250,4/27/16,Q,28.08,0
100250,4/28/16,Q,25.68,0
100250,4/29/16,Q,29.28,0
100250,4/30/16,Q,28.8,0
100250,5/1/16,Q,29.76,0
100250,5/2/16,Q,19.92,0
100250,5/3/16,Q,21.84,0
100250,5/4/16,Q,26.88,0
100250,5/5/16,Q,25.92,0
100250,5/6/16,Q,22.32,0
100250,5/7/16,Q,28.8,0
100250,5/8/16,Q,25.44,0
100250,5/9/16,Q,28.56,0
100250,5/10/16,Q,20.16,0
100250,5/11/16,Q,26.4,0
100250,5/12/16,Q,20.4,0
100250,5/13/16,Q,25.44,0
100250,5/14/16,Q,21.84,0
100250,5/15/16,Q,18.24,0
100250,5/16/16,Q,23.76,0
100250,5/17/16,Q,21.12,0
100250,5/18/16,Q,26.16,0
100250,5/19/16,Q,20.16,0
100250,5/20/16,Q,22.8,0
100250,5/21/16,Q,27.12,0
100250,5/22/16,Q,18.96,0
100250,5/23/16,Q,29.28,0
100250,5/24/16,Q,25.44,0
100250,5/25/16,Q,20.4,0
100250,5/26/16,Q,27.12,0
100250,5/27/16,Q,24.96,0
100250,5/28/16,Q,26.16,0
100250,5/29/16,Q,25.44,0
100250,5/30/16,Q,27.12,0
100250,5/31/16,Q,28.08,0
100250,6/1/16,Q,23.28,0
100250,6/2/16,Q,25.44,0
100250,6/3/16,Q,21.84,0
100250,6/4/16,Q,18.24,0
100250,6/5/16,Q,16.7424,0
100250,6/6/16,Q,5.94,0
100250,6/7/16,Q,7.2072,0
100250,6/8/16,Q,7.2072,0
100250,6/9/16,Q,8.6328,0
100250,6/10/16,Q,6.0984,0
100250,6/11/16,Q,7.2072,0
100250,6/12/16,Q,8.316,0
100250,6/13/16,Q,9.7416,0
100250,6/14/16,Q,9.2664,0
100250,6/15/16,Q,8.5536,0
100250,6/16/16,Q,9.2664,0
100250,6/17/16,Q,6.0192,0
100250,6/18/16,Q,9.2664,0
100250,6/19/16,Q,8.8704,0
100250,6/20/16,Q,6.4152,0
100250,6/21/16,Q,12.096,0
100250,6/22/16,Q,9.744,0
100250,6/23/16,Q,10.2,0
100250,6/24/16,Q,8.0784,0
100250,6/25/16,Q,6.2832,0
100250,6/26/16,Q,9.0288,0
100250,6/27/16,Q,7.9152,0
100250,6/28/16,Q,10.2,0
100250,6/29/16,Q,9.792,0
100250,6/30/16,Q,8.4048,0
100250,7/1/16,Q,7.2864,0
100250,7/2/16,Q,9.6624,0
100250,7/3/16,Q,6.7584,0
100250,7/4/16,Q,2.136,0
100250,7/5/16,Q,8.424,0
100250,7/6/16,Q,8.5536,0
100250,7/7/16,Q,6.528,0
100250,7/8/16,Q,7.7568,0
100250,7/9/16,Q,9.0624,0
100250,7/10/16,Q,6.336,0
100250,7/11/16,Q,5.9136,0
100250,7/12/16,Q,7.8408,0
100250,7/13/16,Q,8.4744,0
100250,7/14/16,Q,6.4152,0
100250,7/15/16,Q,9.504,0
100250,7/16/16,Q,6.336,0
100250,7/17/16,Q,8.712,0
100250,7/18/16,Q,8.2368,0
100250,7/19/16,Q,6.9696,0
100250,7/20/16,Q,7.524,0
100250,7/21/16,Q,9.5832,0
100250,7/22/16,Q,9.7416,0
100250,7/23/16,Q,7.2864,0
100250,7/24/16,Q,7.524,0
100250,7/25/16,Q,8.2368,0
100250,7/26/16,Q,8.7912,0
100250,7/27/16,Q,7.9992,0
100250,7/28/16,Q,8.0784,0
100250,7/29/16,Q,7.8408,0
100250,7/30/16,Q,9.108,0
100250,7/31/16,Q,9.3456,0
100250,8/1/16,Q,7.6824,0
100250,8/2/16,Q,8.3952,0
100250,8/3/16,Q,8.1576,0
100250,8/4/16,Q,7.9992,0
100250,8/5/16,Q,7.128,0
100250,8/6/16,Q,8.3952,0
100250,8/7/16,Q,6.4152,0
100250,8/8/16,Q,8.5536,0
100250,8/9/16,Q,8.6328,0
100250,8/10/16,Q,9.3456,0
100250,8/11/16,Q,6.9696,0
100250,8/12/16,Q,6.336,0
100250,8/13/16,Q,8.6328,0
100250,8/14/16,Q,6.0192,0
100250,8/15/16,Q,8.1432,0
100250,8/16/16,Q,6.0192,0
100250,8/17/16,Q,0,0
100250,8/18/16,Q,5.7288,0
100250,8/19/16,Q,18.5976,0
100250,8/20/16,Q,9.828,0
100250,8/21/16,Q,7.224,0
100250,8/22/16,Q,6.552,0
100250,8/23/16,Q,10.0368,0
100250,8/24/16,Q,6.7728,0
100250,8/25/16,Q,6.8544,0
100250,8/26/16,Q,9.8736,0
100250,8/27/16,Q,6.2832,0
100250,8/28/16,Q,8.316,0
100250,8/29/16,Q,6.336,0
100250,8/30/16,Q,6.8112,0
100250,8/31/16,Q,8.7912,0
100250,9/1/16,Q,7.524,0
100250,9/2/16,Q,7.7568,0
100250,9/3/16,Q,7.9104,0
100250,9/4/16,Q,7.8336,0
100250,9/5/16,Q,7.8336,0
100250,9/6/16,Q,7.9104,0
100250,9/7/16,Q,9.1392,0
100250,9/8/16,Q,7.3656,0
100250,9/9/16,Q,5.8776,0
100250,9/10/16,Q,6.3984,0
100250,9/11/16,Q,6.0264,0
100250,9/12/16,Q,6.9936,0
100250,9/13/16,Q,9.0768,0
100250,9/14/16,Q,7.9872,0
100250,9/15/16,Q,6.4512,0
100250,9/16/16,Q,8.064,0
100250,9/17/16,Q,6.7392,0
100250,9/18/16,Q,6.0264,0
100250,9/19/16,Q,6.7704,0
100250,9/20/16,Q,5.9136,0
100250,9/21/16,Q,6.2208,0
100250,9/22/16,Q,9.5232,0
100250,9/23/16,Q,8.5536,0
100250,9/24/16,Q,7.7568,0
100250,9/25/16,Q,0,0
100250,9/26/16,Q,0,0
100250,9/27/16,Q,0,0
100250,9/28/16,Q,0,0
100250,9/29/16,Q,0,0
100250,9/30/16,Q,0,0
100250,10/1/16,Q,0,0
100250,10/2/16,Q,0,0
100250,10/3/16,Q,0,0
100250,10/4/16,Q,0,0
100250,10/5/16,Q,0,0
100250,10/6/16,Q,0,0
100250,10/7/16,Q,0,0
100250,10/8/16,Q,0,0
100250,10/9/16,Q,0,0
100250,10/10/16,Q,0,0
100250,10/11/16,Q,0,0
100250,10/12/16,Q,0,0
100250,10/13/16,Q,0,0
100250,10/14/16,Q,0,0
100250,10/15/16,Q,11.664,0
100250,10/16/16,Q,29.1648,0
100250,10/17/16,Q,16.8096,0
100250,10/18/16,Q,8.208,0
100250,10/19/16,Q,8.7984,0
100250,10/20/16,Q,11.1264,0
100250,10/21/16,Q,11.4,0
100250,10/22/16,Q,10.296,0
100250,10/23/16,Q,10.6704,0
100250,10/24/16,Q,7.0224,0
100250,10/25/16,Q,10.8528,0
100250,10/26/16,Q,6.3648,0
100250,10/27/16,Q,8.9496,0
100250,10/28/16,Q,8.6328,0
100250,10/29/16,Q,6.4944,0
100250,10/30/16,Q,6.8112,0
100250,10/31/16,Q,8.2368,0
100250,11/1/16,Q,6.8904,0
100250,11/2/16,Q,8.712,0
100250,11/3/16,Q,7.524,0
100250,11/4/16,Q,4.3608,0
100250,11/5/16,Q,6.768,0
100250,11/6/16,Q,8.064,0
100250,11/7/16,Q,7.2192,0
100250,11/8/16,Q,8.6016,0
100250,11/9/16,Q,5.94,0
100250,11/10/16,Q,8.1408,0
100250,11/11/16,Q,9.2928,0
100250,11/12/16,Q,7.0656,0
100250,11/13/16,Q,9.1392,0
100250,11/14/16,Q,7.4448,0
100250,11/15/16,Q,8.3712,0
100250,11/16/16,Q,7.1424,0
100250,11/17/16,Q,7.296,0
100250,11/18/16,Q,7.3728,0
100250,11/19/16,Q,9.3696,0
100250,11/20/16,Q,8.064,0
100250,11/21/16,Q,8.832,0
100250,11/22/16,Q,8.2944,0
100250,11/23/16,Q,8.3712,0
100250,11/24/16,Q,6.528,0
100250,11/25/16,Q,7.2192,0
100250,11/26/16,Q,6.912,0
100250,11/27/16,Q,9.5232,0
100250,11/28/16,Q,8.7552,0
100250,11/29/16,Q,9.6624,0
100250,11/30/16,Q,7.128,0
100250,12/1/16,Q,7.7616,0
100255,12/2/14,W,18.72,0
100255,12/3/14,W,21.84,0
100255,12/4/14,W,25.68,0
100255,12/5/14,W,25.92,0
100255,12/6/14,W,20.16,0
100255,12/7/14,W,18.96,0
100255,12/8/14,W,18.48,0
100255,12/9/14,W,27.36,0
100255,12/10/14,W,24.72,0
100255,12/11/14,W,22.56,0
100255,12/12/14,W,20.64,0
100255,12/13/14,W,18,0
100255,12/14/14,W,25.68,0
100255,12/15/14,W,23.04,0
100255,12/16/14,W,20.64,0
100255,12/17/14,W,28.32,0
100255,12/18/14,W,12.12,0
100255,12/19/14,W,13.32,0
100255,12/20/14,W,12.12,0
100255,12/21/14,W,13.8,0
100255,12/22/14,W,14.04,0
100255,12/23/14,W,13.9536,0
100255,12/24/14,W,10.3488,0
100255,12/25/14,W,10.08,0
100255,12/26/14,W,11.7312,0
100255,12/27/14,W,9,0
100255,12/28/14,W,10.08,0
100255,12/29/14,W,10.08,0
100255,12/30/14,W,15.2928,0
100255,12/31/14,W,9.7344,0
100255,1/1/15,W,13.6896,0
100255,1/2/15,W,10.7328,0
100255,1/3/15,W,11.4816,0
100255,1/4/15,W,13.728,0
100255,1/5/15,W,13.4784,0
100255,1/6/15,W,9.4848,0
100255,1/7/15,W,13.992,0
100255,1/8/15,W,21.42,0
100255,1/9/15,W,12.12,0
100255,1/10/15,W,11.16,0
100255,1/11/15,W,16.5648,0
100255,1/12/15,W,13.1328,0
100255,1/13/15,W,17.0352,0
100255,1/14/15,W,11.4752,0
100255,1/15/15,W,28.9872,0
100255,1/16/15,W,25.4232,0
100255,1/17/15,W,23.0472,0
100255,1/18/15,W,22.8096,0
100255,1/19/15,W,27.6768,0
100255,1/20/15,W,16.5312,0
100255,1/21/15,W,18.972,0
100255,1/22/15,W,16.896,0
100255,1/23/15,W,18.5256,0
100255,1/24/15,W,23.2704,0
100255,1/25/15,W,20.748,0
100255,1/26/15,W,5.6952,0
100255,1/27/15,W,10.4664,0
100255,1/28/15,W,20.88,0
100255,1/29/15,W,18.24,0
100255,1/30/15,W,23.04,0
100255,1/31/15,W,17.9256,0
100255,2/1/15,W,19.0512,0
100255,2/2/15,W,17.5968,0
100255,2/3/15,W,23.9976,0
100255,2/4/15,W,22.8144,0
100255,2/5/15,W,21.168,0
100255,2/6/15,W,20.6712,0
100255,2/7/15,W,20.4336,0
100255,2/8/15,W,19.92,0
100255,2/9/15,W,27.0864,0
100255,2/10/15,W,22.08,0
100255,2/11/15,W,19.44,0
100255,2/12/15,W,29.52,0
100255,2/13/15,W,26.136,0
100255,2/14/15,W,29.4,0
100255,2/15/15,W,19.008,0
100255,2/16/15,W,20.6712,0
100255,2/17/15,W,29.76,0
100255,2/18/15,W,21.36,0
100255,2/19/15,W,20.64,0
100255,2/20/15,W,22.56,0
100255,2/21/15,W,21.6,0
100255,2/22/15,W,26.16,0
100255,2/23/15,W,22.08,0
100255,2/24/15,W,21.12,0
100255,2/25/15,W,30,0
100255,2/26/15,W,19.2,0
100255,2/27/15,W,30,0
100255,2/28/15,W,28.56,0
100255,3/1/15,W,21.12,0
100255,3/2/15,W,18.96,0
100255,3/3/15,W,27.36,0
100255,3/4/15,W,23.04,0
100255,3/5/15,W,25.92,0
100255,3/6/15,W,29.52,0
100255,3/7/15,W,28.56,0
100255,3/8/15,W,22.56,0
100255,3/9/15,W,22.32,0
100255,3/10/15,W,27.6,0
100255,3/11/15,W,28.8,0
100255,3/12/15,W,27.6,0
100255,3/13/15,W,20.88,0
100255,3/14/15,W,30,0
100255,3/15/15,W,29.76,0
100255,3/16/15,W,24.72,0
100255,3/17/15,W,22.32,0
100255,3/18/15,W,26.88,0
100255,3/19/15,W,24.96,0
100255,3/20/15,W,24.96,0
100255,3/21/15,W,25.44,0
100255,3/22/15,W,21.384,0
100255,3/23/15,W,29.52,0
100255,3/24/15,W,24.72,0
100255,3/25/15,W,21.84,0
100255,3/26/15,W,27.6,0
100255,3/27/15,W,26.88,0
100255,3/28/15,W,28.8,0
100255,3/29/15,W,21.6,0
100255,3/30/15,W,24.48,0
100255,3/31/15,W,20.4,0
100255,4/1/15,W,29.28,0
100255,4/2/15,W,20.64,0
100255,4/3/15,W,22.32,0
100255,4/4/15,W,19.68,0
100255,4/5/15,W,21.6,0
100255,4/6/15,W,28.32,0
100255,4/7/15,W,28.08,0
100255,4/8/15,W,20.4,0
100255,4/9/15,W,22.32,0
100255,4/10/15,W,26.4,0
100255,4/11/15,W,25.92,0
100255,4/12/15,W,21.84,0
100255,4/13/15,W,25.92,0
100255,4/14/15,W,20.88,0
100255,4/15/15,W,22.08,0
100255,4/16/15,W,23.76,0
100255,4/17/15,W,24.96,0
100255,4/18/15,W,19.68,0
100255,4/19/15,W,30,0
100255,4/20/15,W,20.4,0
100255,4/21/15,W,18.48,0
100255,4/22/15,W,18.24,0
100255,4/23/15,W,29.04,0
100255,4/24/15,W,22.08,0
100255,4/25/15,W,30,0
100255,4/26/15,W,27.12,0
100255,4/27/15,W,25.44,0
100255,4/28/15,W,22.32,0
100255,4/29/15,W,27.36,0
100255,4/30/15,W,26.4,0
100255,5/1/15,W,27.6,0
100255,5/2/15,W,25.92,0
100255,5/3/15,W,23.76,0
100255,5/4/15,W,22.08,0
100255,5/5/15,W,30,0
100255,5/6/15,W,18,0
100255,5/7/15,W,18.96,0
100255,5/8/15,W,28.32,0
100255,5/9/15,W,23.04,0
100255,5/10/15,W,22.08,0
100255,5/11/15,W,21.84,0
100255,5/12/15,W,26.16,0
100255,5/13/15,W,20.64,0
100255,5/14/15,W,29.76,0
100255,5/15/15,W,19.92,0
100255,5/16/15,W,28.8,0
100255,5/17/15,W,28.32,0
100255,5/18/15,W,23.04,0
100255,5/19/15,W,24.72,0
100255,5/20/15,W,24.24,0
100255,5/21/15,W,29.04,0
100255,5/22/15,W,21.6,0
100255,5/23/15,W,24.72,0
100255,5/24/15,W,18.48,0
100255,5/25/15,W,20.4,0
100255,5/26/15,W,28.56,0
100255,5/27/15,W,18.96,0
100255,5/28/15,W,28.56,0
100255,5/29/15,W,25.2,0
100255,5/30/15,W,18.96,0
100255,5/31/15,W,23.04,0
100255,6/1/15,W,18.96,0
100255,6/2/15,W,27.36,0
100255,6/3/15,W,27.12,0
100255,6/4/15,W,23.76,0
100255,6/5/15,W,18.24,0
100255,6/6/15,W,25.68,0
100255,6/7/15,W,25.92,0
100255,6/8/15,W,26.88,0
100255,6/9/15,W,26.4,0
100255,6/10/15,W,18.96,0
100255,6/11/15,W,19.92,0
100255,6/12/15,W,18.72,0
100255,6/13/15,W,19.92,0
100255,6/14/15,W,25.68,0
100255,6/15/15,W,24.24,0
100255,6/16/15,W,23.04,0
100255,6/17/15,W,20.4,0
100255,6/18/15,W,25.68,0
100255,6/19/15,W,21.84,0
100255,6/20/15,W,18.24,0
100255,6/21/15,W,21.0888,0
100255,6/22/15,W,27.0864,0
100255,6/23/15,W,29.28,0
100255,6/24/15,W,27.36,0
100255,6/25/15,W,22.32,0
100255,6/26/15,W,24.48,0
100255,6/27/15,W,29.52,0
100255,6/28/15,W,25.92,0
100255,6/29/15,W,20.4336,0
100255,6/30/15,W,15.3216,0
100255,7/1/15,W,27.6,0
100255,7/2/15,W,27.36,0
100255,7/3/15,W,26.16,0
100255,7/4/15,W,19.2096,0
100255,7/5/15,W,17.5824,0
100255,7/6/15,W,14.7312,0
100255,7/7/15,W,17.112,0
100255,7/8/15,W,16.5432,0
100255,7/9/15,W,12.4608,0
100255,7/10/15,W,16.0008,0
100255,7/11/15,W,12.312,0
100255,7/12/15,W,17.4168,0
100255,7/13/15,W,16.008,0
100255,7/14/15,W,10.08,0
100255,7/15/15,W,10.6176,0
100255,7/16/15,W,14.4768,0
100255,7/17/15,W,12.852,0
100255,7/18/15,W,11.1552,0
100255,7/19/15,W,13.332,0
100255,7/20/15,W,14.124,0
100255,7/21/15,W,12.144,0
100255,7/22/15,W,16.2,0
100255,7/23/15,W,10.2384,0
100255,7/24/15,W,15.1368,0
100255,7/25/15,W,10.5576,0
100255,7/26/15,W,9.54,0
100255,7/27/15,W,15.18,0
100255,7/28/15,W,13.6104,0
100255,7/29/15,W,15.3504,0
100255,7/30/15,W,11.0664,0
100255,7/31/15,W,13.6104,0
100255,8/1/15,W,10.3032,0
100255,8/2/15,W,13.8648,0
100255,8/3/15,W,14.628,0
100255,8/4/15,W,10.9392,0
100255,8/5/15,W,10.7568,0
100255,8/6/15,W,12.1824,0
100255,8/7/15,W,14.6448,0
100255,8/8/15,W,14.6448,0
100255,8/9/15,W,11.5344,0
100255,8/10/15,W,9.9,0
100255,8/11/15,W,14.52,0
100255,8/12/15,W,15.2928,0
100255,8/13/15,W,11.7936,0
100255,8/14/15,W,10.6272,0
100255,8/15/15,W,12.4416,0
100255,8/16/15,W,18.6912,0
100255,8/17/15,W,13.2696,0
100255,8/18/15,W,15.2928,0
100255,8/19/15,W,11.7936,0
100255,8/20/15,W,11.2752,0
100255,8/21/15,W,11.2752,0
100255,8/22/15,W,13.3056,0
100255,8/23/15,W,15.1368,0
100255,8/24/15,W,15.6456,0
100255,8/25/15,W,10.4304,0
100255,8/26/15,W,10.428,0
100255,8/27/15,W,14.916,0
100255,8/28/15,W,11.8296,0
100255,8/29/15,W,15.0096,0
100255,8/30/15,W,14.8512,0
100255,8/31/15,W,11.1936,0
100255,9/1/15,W,8.1,0
100255,9/2/15,W,11.556,0
100255,9/3/15,W,9.9264,0
100255,9/4/15,W,14.652,0
100255,9/5/15,W,12.9744,0
100255,9/6/15,W,15.1368,0
100255,9/7/15,W,11.1072,0
100255,9/8/15,W,13.9776,0
100255,9/9/15,W,13.8528,0
100255,9/10/15,W,11.6064,0
100255,9/11/15,W,13.663531,0
100255,9/12/15,W,12.890486,0
100255,9/13/15,W,15.6816,0
100255,9/14/15,W,11.862667,0
100255,9/15/15,W,10.4976,0
100255,9/16/15,W,12.096,0
100255,9/17/15,W,16.8696,0
100255,9/18/15,W,14.9952,0
100255,9/19/15,W,18.48,0
100255,9/20/15,W,26.64,0
100255,9/21/15,W,26.88,0
100255,9/22/15,W,28.08,0
100255,9/23/15,W,27.84,0
100255,9/24/15,W,28.08,0
100255,9/25/15,W,19.68,0
100255,9/26/15,W,20.4,0
100255,9/27/15,W,27.12,0
100255,9/28/15,W,21.36,0
100255,9/29/15,W,19.44,0
100255,9/30/15,W,25.92,0
100255,10/1/15,W,26.4,0
100255,10/2/15,W,25.68,0
100255,10/3/15,W,28.32,0
100255,10/4/15,W,27.12,0
100255,10/5/15,W,20.64,0
100255,10/6/15,W,28.08,0
100255,10/7/15,W,21.6,0
100255,10/8/15,W,22.56,0
100255,10/9/15,W,22.08,0
100255,10/10/15,W,20.4,0
100255,10/11/15,W,24.48,0
100255,10/12/15,W,20.88,0
100255,10/13/15,W,24.24,0
100255,10/14/15,W,24.24,0
100255,10/15/15,W,20.88,0
100255,10/16/15,W,27.84,0
100255,10/17/15,W,21.12,0
100255,10/18/15,W,26.16,0
100255,10/19/15,W,22.8,0
100255,10/20/15,W,27.6,0
100255,10/21/15,W,24.96,0
100255,10/22/15,W,22.32,0
100255,10/23/15,W,24.24,0
100255,10/24/15,W,30,0
100255,10/25/15,W,23.52,0
100255,10/26/15,W,21.36,0
100255,10/27/15,W,24.48,0
100255,10/28/15,W,21.12,0
100255,10/29/15,W,21.12,0
100255,10/30/15,W,18.48,0
100255,10/31/15,W,21.12,0
100255,11/1/15,W,30,0
100255,11/2/15,W,26.64,0
100255,11/3/15,W,0,0
100255,11/4/15,W,0,0
100255,11/5/15,W,0,1
100255,11/6/15,W,9,0
100255,11/7/15,W,25.44,0
100255,11/8/15,W,19.68,0
100255,11/9/15,W,18,0
100255,11/10/15,W,25.68,0
100255,11/11/15,W,18,0
100255,11/12/15,W,25.68,0
100255,11/13/15,W,19.68,0
100255,11/14/15,W,21.36,0
100255,11/15/15,W,28.8,0
100255,11/16/15,W,24.96,0
100255,11/17/15,W,23.3208,0
100255,11/18/15,W,23.52,0
100255,11/19/15,W,20.16,0
100255,11/20/15,W,19.2,0
100255,11/21/15,W,22.08,0
100255,11/22/15,W,25.92,0
100255,11/23/15,W,28.32,0
100255,11/24/15,W,26.64,0
100255,11/25/15,W,22.56,0
100255,11/26/15,W,23.76,0
100255,11/27/15,W,29.76,0
100255,11/28/15,W,24.624,0
100255,11/29/15,W,18.36,0
100255,11/30/15,W,17.3712,0
100255,12/1/15,W,20.3232,0
100255,12/2/15,W,14.7384,0
100255,12/3/15,W,15.4224,0
100255,12/4/15,W,17.004,0
100255,12/5/15,W,14.0544,0
100255,12/6/15,W,15.7248,0
100255,12/7/15,W,16.8,0
100255,12/8/15,W,11.616,0
100255,12/9/15,W,14.3856,0
100255,12/10/15,W,10.6272,0
100255,12/11/15,W,11.664,0
100255,12/12/15,W,12.4656,0
100255,12/13/15,W,15.3504,0
100255,12/14/15,W,11.1936,0
100255,12/15/15,W,15.9,0
100255,12/16/15,W,14.976,0
100255,12/17/15,W,15.3,0
100255,12/18/15,W,11.628,0
100255,12/19/15,W,13.9536,0
100255,12/20/15,W,9.5472,0
100255,12/21/15,W,10.2816,0
100255,12/22/15,W,16.38,0
100255,12/23/15,W,16.848,0
100255,12/24/15,W,0,0
100255,12/25/15,W,0,0
100255,12/26/15,W,0,0
100255,12/27/15,W,12.144,0
100255,12/28/15,W,14.2272,0
100255,12/29/15,W,15.1776,0
100255,12/30/15,W,9.2904,0
100255,12/31/15,W,8.9376,0
100255,1/1/16,W,13.4064,0
100255,1/2/16,W,9.8784,0
100255,1/3/16,W,10.7136,0
100255,1/4/16,W,10.0224,0
100255,1/5/16,W,8.8704,0
100255,1/6/16,W,8.9856,0
100255,1/7/16,W,9.18,0
100255,1/8/16,W,12.42,0
100255,1/9/16,W,14.1,0
100255,1/10/16,W,9.588,0
100255,1/11/16,W,13.6488,0
100255,1/12/16,W,10.6032,0
100255,1/13/16,W,12.0696,0
100255,1/14/16,W,12.972,0
100255,1/15/16,W,8.5728,0
100255,1/16/16,W,12.7464,0
100255,1/17/16,W,11.9568,0
100255,1/18/16,W,12.4752,0
100255,1/19/16,W,8.9424,0
100255,1/20/16,W,14.0544,0
100255,1/21/16,W,12.096,0
100255,1/22/16,W,10.8288,0
100255,1/23/16,W,9.1008,0
100255,1/24/16,W,13.4232,0
100255,1/25/16,W,13.0848,0
100255,1/26/16,W,9.3624,0
100255,1/27/16,W,10.944,0
100255,1/28/16,W,12.9024,0
100255,1/29/16,W,13.8744,0
100255,1/30/16,W,12.408,0
100255,1/31/16,W,9.9264,0
100255,2/1/16,W,10.9296,0
100255,2/2/16,W,11.8128,0
100255,2/3/16,W,13.3584,0
100255,2/4/16,W,9.384,0
100255,2/5/16,W,10.3776,0
100255,2/6/16,W,9.384,0
100255,2/7/16,W,12.0336,0
100255,2/8/16,W,11.3712,0
100255,2/9/16,W,12.5856,0
100255,2/10/16,W,9.0528,0
100255,2/11/16,W,12.144,0
100255,2/12/16,W,11.7024,0
100255,2/13/16,W,9.4944,0
100255,2/14/16,W,12.852,0
100255,2/15/16,W,13.176,0
100255,2/16/16,W,11.448,0
100255,2/17/16,W,9.072,0
100255,2/18/16,W,8.532,0
100255,2/19/16,W,10.476,0
100255,2/20/16,W,8.316,0
100255,2/21/16,W,9.828,0
100255,2/22/16,W,12.528,0
100255,2/23/16,W,8.316,0
100255,2/24/16,W,9.288,0
100255,2/25/16,W,10.476,0
100255,2/26/16,W,9.18,0
100255,2/27/16,W,12.96,0
100255,2/28/16,W,12.744,0
100255,2/29/16,W,8.316,0
100255,3/1/16,W,11.556,0
100255,3/2/16,W,9.504,0
100255,3/3/16,W,8.964,0
100255,3/4/16,W,10.584,0
100255,3/5/16,W,12.636,0
100255,3/6/16,W,9.72,0
100255,3/7/16,W,10.692,0
100255,3/8/16,W,11.016,0
100255,3/9/16,W,13.5,0
100255,3/10/16,W,11.016,0
100255,3/11/16,W,0,0
100255,3/12/16,W,12.3984,0
100255,3/13/16,W,8.1,0
100255,3/14/16,W,12.204,0
100255,3/15/16,W,12.9888,0
100255,3/16/16,W,12.744,0
100255,3/17/16,W,11.772,0
100255,3/18/16,W,9.1872,0
100255,3/19/16,W,11.556,0
100255,3/20/16,W,10.908,0
100255,3/21/16,W,11.448,0
100255,3/22/16,W,13.284,0
100255,3/23/16,W,9.72,0
100255,3/24/16,W,11.8272,0
100255,3/25/16,W,12.9888,0
100255,3/26/16,W,10.26,0
100255,3/27/16,W,9.888,0
100255,3/28/16,W,12.144,0
100255,3/29/16,W,10.692,0
100255,3/30/16,W,0,0
100255,3/31/16,W,10.176,0
100255,4/1/16,W,13.176,0
100255,4/2/16,W,11.988,0
100255,4/3/16,W,11.3712,0
100255,4/4/16,W,9.8256,0
100255,4/5/16,W,8.28,0
100255,4/6/16,W,10.908,0
100255,4/7/16,W,12.96,0
100255,4/8/16,W,9.072,0
100255,4/9/16,W,10.692,0
100255,4/10/16,W,11.34,0
100255,4/11/16,W,8.316,0
100255,4/12/16,W,12.204,0
100255,4/13/16,W,12.096,0
100255,4/14/16,W,8.316,0
100255,4/15/16,W,11.88,0
100255,4/16/16,W,11.016,0
100255,4/17/16,W,12.852,0
100255,4/18/16,W,11.34,0
100255,4/19/16,W,12.5664,0
100255,4/20/16,W,11.448,0
100255,4/21/16,W,9.396,0
100255,4/22/16,W,9.18,0
100255,4/23/16,W,11.772,0
100255,4/24/16,W,10.908,0
100255,4/25/16,W,11.988,0
100255,4/26/16,W,9.0816,0
100255,4/27/16,W,8.208,0
100255,4/28/16,W,10.908,0
100255,4/29/16,W,9.504,0
100255,4/30/16,W,11.88,0
100255,5/1/16,W,11.232,0
100255,5/2/16,W,10.032,0
100255,5/3/16,W,9.504,0
100255,5/4/16,W,12.96,0
100255,5/5/16,W,9.612,0
100255,5/6/16,W,9.828,0
100255,5/7/16,W,12.744,0
100255,5/8/16,W,12.312,0
100255,5/9/16,W,11.988,0
100255,5/10/16,W,10.908,0
100255,5/11/16,W,13.5,0
100255,5/12/16,W,12.8832,0
100255,5/13/16,W,10.4544,0
100255,5/14/16,W,8.424,0
100255,5/15/16,W,0,0
100255,5/16/16,W,7.728,0
100255,5/17/16,W,9.288,0
100255,5/18/16,W,8.964,0
100255,5/19/16,W,8.64,0
100255,5/20/16,W,9.288,0
100255,5/21/16,W,9.396,0
100255,5/22/16,W,11.232,0
100255,5/23/16,W,8.64,0
100255,5/24/16,W,11.016,0
100255,5/25/16,W,12.852,0
100255,5/26/16,W,13.392,0
100255,5/27/16,W,9.72,0
100255,5/28/16,W,9.72,0
100255,5/29/16,W,9.7152,0
100255,5/30/16,W,12.204,0
100255,5/31/16,W,11.616,0
100255,6/1/16,W,11.016,0
100255,6/2/16,W,11.988,0
100255,6/3/16,W,8.249379,0
100255,6/4/16,W,13.5,0
100255,6/5/16,W,10.584,0
100255,6/6/16,W,8.748,0
100255,6/7/16,W,9.18,0
100255,6/8/16,W,9.18,0
100255,6/9/16,W,12.096,0
100255,6/10/16,W,11.7216,0
100255,6/11/16,W,13.068,0
100255,6/12/16,W,8.964,0
100255,6/13/16,W,11.7216,0
100255,6/14/16,W,9.4536,0
100255,6/15/16,W,12.636,0
100255,6/16/16,W,9.4944,0
100255,6/17/16,W,8.424,0
100255,6/18/16,W,12.312,0
100255,6/19/16,W,12.42,0
100255,6/20/16,W,11.988,0
100255,6/21/16,W,8.748,0
100255,6/22/16,W,12.96,0
100255,6/23/16,W,8.5536,0
100255,6/24/16,W,10.26,0
100255,6/25/16,W,12.096,0
100255,6/26/16,W,9.828,0
100255,6/27/16,W,12.744,0
100255,6/28/16,W,9.18,0
100255,6/29/16,W,11.772,0
100255,6/30/16,W,8.1,0
100255,7/1/16,W,11.88,0
100255,7/2/16,W,9.612,0
100255,7/3/16,W,9.828,0
100255,7/4/16,W,2.9832,0
100255,7/5/16,W,9.504,0
100255,7/6/16,W,0.912,0
100255,7/7/16,W,18.156,0
100255,7/8/16,W,23.76,0
100255,7/9/16,W,18.96,0
100255,7/10/16,W,22.08,0
100255,7/11/16,W,24.24,0
100255,7/12/16,W,29.52,0
100255,7/13/16,W,21.12,0
100255,7/14/16,W,27.12,0
100255,7/15/16,W,26.88,0
100255,7/16/16,W,22.8,0
100255,7/17/16,W,27.84,0
100255,7/18/16,W,28.32,0
100255,7/19/16,W,27.84,0
100255,7/20/16,W,24.48,0
100255,7/21/16,W,18.96,0
100255,7/22/16,W,20.64,0
100255,7/23/16,W,21.6,0
100255,7/24/16,W,22.56,0
100255,7/25/16,W,19.2456,0
100255,7/26/16,W,19.992,0
100255,7/27/16,W,28.9296,0
100255,7/28/16,W,21.1464,0
100255,7/29/16,W,29.04,0
100255,7/30/16,W,21.36,0
100255,7/31/16,W,28.8,0
100255,8/1/16,W,28.56,0
100255,8/2/16,W,29.76,0
100255,8/3/16,W,19.92,0
100255,8/4/16,W,22.32,0
100255,8/5/16,W,28.9872,0
100255,8/6/16,W,23.2704,0
100255,8/7/16,W,20.0928,0
100255,8/8/16,W,24.8472,0
100255,8/9/16,W,17.1312,0
100255,8/10/16,W,24.3936,0
100255,8/11/16,W,21.0576,0
100255,8/12/16,W,23.0256,0
100255,8/13/16,W,15.936,0
100255,8/14/16,W,23.904,0
100255,8/15/16,W,25.3344,0
100255,8/16/16,W,27.9,0
100255,8/17/16,W,26.8488,0
100255,8/18/16,W,18.7704,0
100255,8/19/16,W,19.44,0
100255,8/20/16,W,18.96,0
100255,8/21/16,W,25.68,0
100255,8/22/16,W,26.4,0
100255,8/23/16,W,20.64,0
100255,8/24/16,W,21.6,0
100255,8/25/16,W,28.32,0
100255,8/26/16,W,24.48,0
100255,8/27/16,W,25.68,0
100255,8/28/16,W,18.1056,0
100255,8/29/16,W,19.68,0
100255,8/30/16,W,25.44,0
100255,8/31/16,W,28.56,0
100255,9/1/16,W,20.9664,0
100255,9/2/16,W,23.52,0
100255,9/3/16,W,21.12,0
100255,9/4/16,W,22.56,0
100255,9/5/16,W,29.04,0
100255,9/6/16,W,28.8,0
100255,9/7/16,W,19.2,0
100255,9/8/16,W,19.44,0
100255,9/9/16,W,21.6,0
100255,9/10/16,W,28.8,0
100255,9/11/16,W,23.52,0
100255,9/12/16,W,22.0968,0
100255,9/13/16,W,23.28,0
100255,9/14/16,W,27.36,0
100255,9/15/16,W,25.2,0
100255,9/16/16,W,21.84,0
100255,9/17/16,W,29.7,0
100255,9/18/16,W,27.7536,0
100255,9/19/16,W,27.5232,0
100255,9/20/16,W,13.0248,0
100255,9/21/16,W,19.0008,0
100255,9/22/16,W,20.52,0
100255,9/23/16,W,14.7744,0
100255,9/24/16,W,17.64,0
100255,9/25/16,W,16.4256,0
100255,9/26/16,W,14.0592,0
100255,9/27/16,W,10.5336,0
100255,9/28/16,W,11.9016,0
100255,9/29/16,W,11.6928,0
100255,9/30/16,W,15.3216,0
100255,10/1/16,W,13.728,0
100255,10/2/16,W,15.18,0
100255,10/3/16,W,11.88,0
100255,10/4/16,W,14.904,0
100255,10/5/16,W,12.1824,0
100255,10/6/16,W,14.256,0
100255,10/7/16,W,11.016,0
100255,10/8/16,W,13.6104,0
100255,10/9/16,W,9.9792,0
100255,10/10/16,W,12.4656,0
100255,10/11/16,W,10.3032,0
100255,10/12/16,W,13.992,0
100255,10/13/16,W,9.54,0
100255,10/14/16,W,10.608,0
100255,10/15/16,W,12.2112,0
100255,10/16/16,W,9.6696,0
100255,10/17/16,W,15.5184,0
100255,10/18/16,W,11.0664,0
100255,10/19/16,W,10.6848,0
100255,10/20/16,W,14.5152,0
100255,10/21/16,W,14.3856,0
100255,10/22/16,W,14.784,0
100255,10/23/16,W,14.4336,0
100255,10/24/16,W,16.2432,0
100255,10/25/16,W,17.6928,0
100255,10/26/16,W,23.976,0
100255,10/27/16,W,26.0736,0
100255,10/28/16,W,22.32,0
100255,10/29/16,W,18,0
100255,10/30/16,W,20.4,0
100255,10/31/16,W,21.12,0
100255,11/1/16,W,18,0
100255,11/2/16,W,27.6,0
100255,11/3/16,W,19.44,0
100255,11/4/16,W,27.6,0
100255,11/5/16,W,28.08,0
100255,11/6/16,W,22.8,0
100255,11/7/16,W,26.64,0
100255,11/8/16,W,29.28,0
100255,11/9/16,W,29.28,0
100255,11/10/16,W,29.28,0
100255,11/11/16,W,23.28,0
100255,11/12/16,W,29.52,0
100255,11/13/16,W,28.32,0
100255,11/14/16,W,25.44,0
100255,11/15/16,W,21.6,0
100255,11/16/16,W,22.56,0
100255,11/17/16,W,27.36,0
100255,11/18/16,W,28.56,0
100255,11/19/16,W,23.52,0
100255,11/20/16,W,23.52,0
100255,11/21/16,W,19.44,0
100255,11/22/16,W,29.28,0
100255,11/23/16,W,28.56,0
100255,11/24/16,W,20.88,0
100255,11/25/16,W,25.68,0
100255,11/26/16,W,20.4,0
100255,11/27/16,W,19.68,0
100255,11/28/16,W,22.08,0
100255,11/29/16,W,24.48,0
100255,11/30/16,W,19.92,0
100255,12/1/16,W,27.84,0
100257,12/2/14,Y,24.864662,0
100257,12/3/14,Y,20.343925,0
100257,12/4/14,Y,23.296237,0
100257,12/5/14,Y,17.846896,0
100257,12/6/14,Y,21.235616,0
100257,12/7/14,Y,24.078,0
100257,12/8/14,Y,15.668843,0
100257,12/9/14,Y,21.164659,0
100257,12/10/14,Y,15.173929,0
100257,12/11/14,Y,21.77022,0
100257,12/12/14,Y,21.327663,0
100257,12/13/14,Y,16.1187,0
100257,12/14/14,Y,18.522471,0
100257,12/15/14,Y,22.435225,0
100257,12/16/14,Y,24.342433,0
100257,12/17/14,Y,21.157007,0
100257,12/18/14,Y,0,0
100257,12/19/14,Y,0,0
100257,12/20/14,Y,0,0
100257,12/21/14,Y,0,0
100257,12/22/14,Y,0,1
100257,12/23/14,Y,0,0
100257,12/24/14,Y,0,0
100257,12/25/14,Y,0,0
100257,12/26/14,Y,0,0
100257,12/27/14,Y,11.663,0
100257,12/28/14,Y,6.888,0
100257,12/29/14,Y,7.1484,0
100257,12/30/14,Y,6.5682,0
100257,12/31/14,Y,7.4724,0
100257,1/1/15,Y,17.835,0
100257,1/2/15,Y,19.2311,0
100257,1/3/15,Y,21.7152,0
100257,1/4/15,Y,23.1234,0
100257,1/5/15,Y,22.6408,0
100257,1/6/15,Y,15.8256,0
100257,1/7/15,Y,9.7465,0
100257,1/8/15,Y,7.1586,0
100257,1/9/15,Y,13.4953,0
100257,1/10/15,Y,11.0514,0
100257,1/11/15,Y,11.61,0
100257,1/12/15,Y,24.24,0
100257,1/13/15,Y,17.835,0
100257,1/14/15,Y,10.455089,0
100257,1/15/15,Y,16.1874,0
100257,1/16/15,Y,23.0906,0
100257,1/17/15,Y,16.915,0
100257,1/18/15,Y,19.53,0
100257,1/19/15,Y,12.0123,0
100257,1/20/15,Y,15.678,0
100257,1/21/15,Y,15.136,0
100257,1/22/15,Y,18.5339,0
100257,1/23/15,Y,18.7581,0
100257,1/24/15,Y,19.525,0
100257,1/25/15,Y,12.0201,0
100257,1/26/15,Y,8.2992,0
100257,1/27/15,Y,13.7667,0
100257,1/28/15,Y,17.8475,0
100257,1/29/15,Y,13.7058,0
100257,1/30/15,Y,8.8764,0
100257,1/31/15,Y,9.9372,0
100257,2/1/15,Y,9.153,0
100257,2/2/15,Y,9.4381,0
100257,2/3/15,Y,7.664,0
100257,2/4/15,Y,8.6664,0
100257,2/5/15,Y,7.585,0
100257,2/6/15,Y,9.805,0
100257,2/7/15,Y,7.315,0
100257,2/8/15,Y,9.9632,0
100257,2/9/15,Y,11.115,0
100257,2/10/15,Y,8.7487,0
100257,2/11/15,Y,12.028,0
100257,2/12/15,Y,11.4106,0
100257,2/13/15,Y,12.0294,0
100257,2/14/15,Y,8.0278,0
100257,2/15/15,Y,8.2389,0
100257,2/16/15,Y,9.7218,0
100257,2/17/15,Y,11.3505,0
100257,2/18/15,Y,11.514,0
100257,2/19/15,Y,10.626,0
100257,2/20/15,Y,12.5598,0
100257,2/21/15,Y,10.815,0
100257,2/22/15,Y,12.7551,0
100257,2/23/15,Y,2.4948,0
100257,2/24/15,Y,13.0626,0
100257,2/25/15,Y,13.6505,0
100257,2/26/15,Y,10.0096,0
100257,2/27/15,Y,12.744,0
100257,2/28/15,Y,9.163,0
100257,3/1/15,Y,9.63,0
100257,3/2/15,Y,13.038,0
100257,3/3/15,Y,8.346,0
100257,3/4/15,Y,12.744,0
100257,3/5/15,Y,9.6187,0
100257,3/6/15,Y,9.3456,0
100257,3/7/15,Y,10.0298,0
100257,3/8/15,Y,10.058,0
100257,3/9/15,Y,11.693,0
100257,3/10/15,Y,9.823,0
100257,3/11/15,Y,11.1815,0
100257,3/12/15,Y,17.4924,0
100257,3/13/15,Y,15.504,0
100257,3/14/15,Y,13.0725,0
100257,3/15/15,Y,11.324,0
100257,3/16/15,Y,10.4753,0
100257,3/17/15,Y,14.35,0
100257,3/18/15,Y,9.9876,0
100257,3/19/15,Y,13.0289,0
100257,3/20/15,Y,9.0455,0
100257,3/21/15,Y,14.2228,0
100257,3/22/15,Y,9.4546,0
100257,3/23/15,Y,10.9915,0
100257,3/24/15,Y,11.7504,0
100257,3/25/15,Y,12.9611,0
100257,3/26/15,Y,10.1727,0
100257,3/27/15,Y,10.9395,0
100257,3/28/15,Y,8.7058,0
100257,3/29/15,Y,10.8405,0
100257,3/30/15,Y,9.5625,0
100257,3/31/15,Y,13.6884,0
100257,4/1/15,Y,13.0268,0
100257,4/2/15,Y,9.2379,0
100257,4/3/15,Y,11.88,0
100257,4/4/15,Y,8.5715,0
100257,4/5/15,Y,10.304,0
100257,4/6/15,Y,8.393,0
100257,4/7/15,Y,8.3804,0
100257,4/8/15,Y,11.4777,0
100257,4/9/15,Y,10.6526,0
100257,4/10/15,Y,8.3304,0
100257,4/11/15,Y,9.159,0
100257,4/12/15,Y,9.4003,0
100257,4/13/15,Y,11.1456,0
100257,4/14/15,Y,11.8876,0
100257,4/15/15,Y,8.0332,0
100257,4/16/15,Y,11.046,0
100257,4/17/15,Y,9.24,0
100257,4/18/15,Y,11.6085,0
100257,4/19/15,Y,8.829,0
100257,4/20/15,Y,11.0968,0
100257,4/21/15,Y,13.0749,0
100257,4/22/15,Y,12.0571,0
100257,4/23/15,Y,10.5138,0
100257,4/24/15,Y,9.1812,0
100257,4/25/15,Y,12.5541,0
100257,4/26/15,Y,13.33,0
100257,4/27/15,Y,11.3016,0
100257,4/28/15,Y,10.0746,0
100257,4/29/15,Y,10.4397,0
100257,4/30/15,Y,13.432,0
100257,5/1/15,Y,10.989,0
100257,5/2/15,Y,24.8862,0
100257,5/3/15,Y,23.75,0
100257,5/4/15,Y,22.568,0
100257,5/5/15,Y,20.2044,0
100257,5/6/15,Y,18.88,0
100257,5/7/15,Y,12.4983,0
100257,5/8/15,Y,14.554,0
100257,5/9/15,Y,18.204,0
100257,5/10/15,Y,16.1676,0
100257,5/11/15,Y,13.383,0
100257,5/12/15,Y,16.023,0
100257,5/13/15,Y,17.9584,0
100257,5/14/15,Y,11.9556,0
100257,5/15/15,Y,14.138207,0
100257,5/16/15,Y,11.8244,0
100257,5/17/15,Y,11.9474,0
100257,5/18/15,Y,15.2749,0
100257,5/19/15,Y,17.7944,0
100257,5/20/15,Y,11.907,0
100257,5/21/15,Y,11.349,0
100257,5/22/15,Y,12.1014,0
100257,5/23/15,Y,14.3766,0
100257,5/24/15,Y,14.0315,0
100257,5/25/15,Y,11.3012,0
100257,5/26/15,Y,17.85,0
100257,5/27/15,Y,11.4608,0
100257,5/28/15,Y,12,0
100257,5/29/15,Y,12.8828,0
100257,5/30/15,Y,13.428,0
100257,5/31/15,Y,14.4,0
100257,6/1/15,Y,12.943,0
100257,6/2/15,Y,18.3073,0
100257,6/3/15,Y,17.856,0
100257,6/4/15,Y,12.3525,0
100257,6/5/15,Y,18.9666,0
100257,6/6/15,Y,18.5684,0
100257,6/7/15,Y,12.6575,0
100257,6/8/15,Y,15.6765,0
100257,6/9/15,Y,13.2704,0
100257,6/10/15,Y,17.9452,0
100257,6/11/15,Y,19.0092,0
100257,6/12/15,Y,17.1912,0
100257,6/13/15,Y,14.0244,0
100257,6/14/15,Y,17.9452,0
100257,6/15/15,Y,12.2148,0
100257,6/16/15,Y,14.9292,0
100257,6/17/15,Y,14.1752,0
100257,6/18/15,Y,18.5976,0
100257,6/19/15,Y,12.5496,0
100257,6/20/15,Y,12.4572,0
100257,6/21/15,Y,11.8,0
100257,6/22/15,Y,12.4488,0
100257,6/23/15,Y,18.352,0
100257,6/24/15,Y,12.8586,0
100257,6/25/15,Y,15.9084,0
100257,6/26/15,Y,19.548,0
100257,6/27/15,Y,24.48,0
100257,6/28/15,Y,24.4648,0
100257,6/29/15,Y,23.78,0
100257,6/30/15,Y,18.9783,0
100257,7/1/15,Y,20.9988,0
100257,7/2/15,Y,22.0454,0
100257,7/3/15,Y,13.7124,0
100257,7/4/15,Y,14.4228,0
100257,7/5/15,Y,17.5159,0
100257,7/6/15,Y,14.427,0
100257,7/7/15,Y,13.95,0
100257,7/8/15,Y,17.6295,0
100257,7/9/15,Y,16.8596,0
100257,7/10/15,Y,12.15,0
100257,7/11/15,Y,17.6477,0
100257,7/12/15,Y,15.9848,0
100257,7/13/15,Y,11.7546,0
100257,7/14/15,Y,16.8492,0
100257,7/15/15,Y,15.8681,0
100257,7/16/15,Y,17.1448,0
100257,7/17/15,Y,15.2749,0
100257,7/18/15,Y,14.6025,0
100257,7/19/15,Y,18.0926,0
100257,7/20/15,Y,14.0248,0
100257,7/21/15,Y,17.7,0
100257,7/22/15,Y,13.4498,0
100257,7/23/15,Y,18.1536,0
100257,7/24/15,Y,15.645,0
100257,7/25/15,Y,14.5306,0
100257,7/26/15,Y,14.4192,0
100257,7/27/15,Y,16.3836,0
100257,7/28/15,Y,11.4975,0
100257,7/29/15,Y,16.775,0
100257,7/30/15,Y,14.8992,0
100257,7/31/15,Y,12.129,0
100257,8/1/15,Y,15.36,0
100257,8/2/15,Y,0,0
100257,8/3/15,Y,0,0
100257,8/4/15,Y,16.9625,0
100257,8/5/15,Y,14.8614,0
100257,8/6/15,Y,14.2299,0
100257,8/7/15,Y,14.0709,0
100257,8/8/15,Y,16.5579,0
100257,8/9/15,Y,20.7009,0
100257,8/10/15,Y,14.6696,0
100257,8/11/15,Y,14.4738,0
100257,8/12/15,Y,13.8006,0
100257,8/13/15,Y,12.92,0
100257,8/14/15,Y,16.9092,0
100257,8/15/15,Y,21.2908,0
100257,8/16/15,Y,20.8725,0
100257,8/17/15,Y,20.5275,0
100257,8/18/15,Y,16.731,0
100257,8/19/15,Y,21.35,0
100257,8/20/15,Y,21.0273,0
100257,8/21/15,Y,16.371,0
100257,8/22/15,Y,25.92,0
100257,8/23/15,Y,23.28,0
100257,8/24/15,Y,21.5448,0
100257,8/25/15,Y,28.1728,0
100257,8/26/15,Y,24.308,0
100257,8/27/15,Y,21.8,0
100257,8/28/15,Y,21.945,0
100257,8/29/15,Y,14.0625,0
100257,8/30/15,Y,21.66,0
100257,8/31/15,Y,18.7376,0
100257,9/1/15,Y,17.0004,0
100257,9/2/15,Y,22.296,0
100257,9/3/15,Y,19.4419,0
100257,9/4/15,Y,21.2706,0
100257,9/5/15,Y,16.8051,0
100257,9/6/15,Y,14.4375,0
100257,9/7/15,Y,23.0392,0
100257,9/8/15,Y,15.4415,0
100257,9/9/15,Y,18.3719,0
100257,9/10/15,Y,17.766,0
100257,9/11/15,Y,22.146566,0
100257,9/12/15,Y,21.467829,0
100257,9/13/15,Y,13.3002,0
100257,9/14/15,Y,20.566685,0
100257,9/15/15,Y,18.3338,0
100257,9/16/15,Y,15.3258,0
100257,9/17/15,Y,15.1119,0
100257,9/18/15,Y,17.5235,0
100257,9/19/15,Y,14.8104,0
100257,9/20/15,Y,20.0277,0
100257,9/21/15,Y,18.9528,0
100257,9/22/15,Y,20.7655,0
100257,9/23/15,Y,17.8956,0
100257,9/24/15,Y,16.1,0
100257,9/25/15,Y,14.8256,0
100257,9/26/15,Y,15.6676,0
100257,9/27/15,Y,18.7596,0
100257,9/28/15,Y,0,0
100257,9/29/15,Y,13.6764,0
100257,9/30/15,Y,18.7975,0
100257,10/1/15,Y,21.7175,0
100257,10/2/15,Y,13.485,0
100257,10/3/15,Y,17.2128,0
100257,10/4/15,Y,21.0392,0
100257,10/5/15,Y,14.8666,0
100257,10/6/15,Y,16.6336,0
100257,10/7/15,Y,16.1216,0
100257,10/8/15,Y,20.8955,0
100257,10/9/15,Y,16.6163,0
100257,10/10/15,Y,14.2974,0
100257,10/11/15,Y,22.1375,0
100257,10/12/15,Y,21.1455,0
100257,10/13/15,Y,17.7723,0
100257,10/14/15,Y,16.17,0
100257,10/15/15,Y,20.2158,0
100257,10/16/15,Y,17.7002,0
100257,10/17/15,Y,23.985,0
100257,10/18/15,Y,22.5904,0
100257,10/19/15,Y,22.4079,0
100257,10/20/15,Y,23.2106,0
100257,10/21/15,Y,21.6147,0
100257,10/22/15,Y,22.0113,0
100257,10/23/15,Y,20.706,0
100257,10/24/15,Y,22.5412,0
100257,10/25/15,Y,20.6242,0
100257,10/26/15,Y,18.585,0
100257,10/27/15,Y,18.5003,0
100257,10/28/15,Y,15.5925,0
100257,10/29/15,Y,16.776,0
100257,10/30/15,Y,21.6036,0
100257,10/31/15,Y,16.17,0
100257,11/1/15,Y,25.7873,0
100257,11/2/15,Y,26.6625,0
100257,11/3/15,Y,23.738,0
100257,11/4/15,Y,16.53,0
100257,11/5/15,Y,27.6,0
100257,11/6/15,Y,26.4,0
100257,11/7/15,Y,18.8161,0
100257,11/8/15,Y,22.7766,0
100257,11/9/15,Y,18.86,0
100257,11/10/15,Y,17.4192,0
100257,11/11/15,Y,19.3375,0
100257,11/12/15,Y,27.2961,0
100257,11/13/15,Y,20.9,0
100257,11/14/15,Y,27.4572,0
100257,11/15/15,Y,26.8812,0
100257,11/16/15,Y,19.44,0
100257,11/17/15,Y,24.7832,0
100257,11/18/15,Y,19.44,0
100257,11/19/15,Y,22.56,0
100257,11/20/15,Y,20.4,0
100257,11/21/15,Y,29.6608,0
100257,11/22/15,Y,21.84,0
100257,11/23/15,Y,15.0375,0
100257,11/24/15,Y,23.28,0
100257,11/25/15,Y,21.84,0
100257,11/26/15,Y,25.2,0
100257,11/27/15,Y,28.8,0
100257,11/28/15,Y,26.88,0
100257,11/29/15,Y,19.44,0
100257,11/30/15,Y,19.44,0
100257,12/1/15,Y,24.48,0
100257,12/2/15,Y,23.04,0
100257,12/3/15,Y,29.52,0
100257,12/4/15,Y,29.28,0
100257,12/5/15,Y,23.04,0
100257,12/6/15,Y,25.2,0
100257,12/7/15,Y,18.72,0
100257,12/8/15,Y,28.32,0
100257,12/9/15,Y,23.76,0
100257,12/10/15,Y,18.72,0
100257,12/11/15,Y,20.4,0
100257,12/12/15,Y,27.965,0
100257,12/13/15,Y,20.7321,0
100257,12/14/15,Y,22.8,0
100257,12/15/15,Y,23.76,0
100257,12/16/15,Y,18.24,0
100257,12/17/15,Y,26.64,0
100257,12/18/15,Y,26.64,0
100257,12/19/15,Y,22.2965,0
100257,12/20/15,Y,29.04,0
100257,12/21/15,Y,23.28,0
100257,12/22/15,Y,24.8768,0
100257,12/23/15,Y,19.92,0
100257,12/24/15,Y,25.92,0
100257,12/25/15,Y,27.12,0
100257,12/26/15,Y,27.12,0
100257,12/27/15,Y,19.92,0
100257,12/28/15,Y,18.96,0
100257,12/29/15,Y,26.88,0
100257,12/30/15,Y,20.64,0
100257,12/31/15,Y,23.9067,0
100257,1/1/16,Y,24.3984,0
100257,1/2/16,Y,22.9599,0
100257,1/3/16,Y,28.2625,0
100257,1/4/16,Y,19.505,0
100257,1/5/16,Y,29.9,0
100257,1/6/16,Y,23.6076,0
100257,1/7/16,Y,19.8828,0
100257,1/8/16,Y,18.4184,0
100257,1/9/16,Y,22.401,0
100257,1/10/16,Y,22.9632,0
100257,1/11/16,Y,28.404,0
100257,1/12/16,Y,26.6988,0
100257,1/13/16,Y,21.0496,0
100257,1/14/16,Y,22.56,0
100257,1/15/16,Y,21.505,0
100257,1/16/16,Y,22.08,0
100257,1/17/16,Y,25.44,0
100257,1/18/16,Y,25.44,0
100257,1/19/16,Y,26.16,0
100257,1/20/16,Y,27.6,0
100257,1/21/16,Y,22.32,0
100257,1/22/16,Y,18.7625,0
100257,1/23/16,Y,19.68,0
100257,1/24/16,Y,26.2499,0
100257,1/25/16,Y,21.9302,0
100257,1/26/16,Y,21.7672,0
100257,1/27/16,Y,28.8,0
100257,1/28/16,Y,28.56,0
100257,1/29/16,Y,27.36,0
100257,1/30/16,Y,23.6808,0
100257,1/31/16,Y,28.025,0
100257,2/1/16,Y,25.116,0
100257,2/2/16,Y,29.5875,0
100257,2/3/16,Y,25.44,0
100257,2/4/16,Y,20.88,0
100257,2/5/16,Y,26.7904,0
100257,2/6/16,Y,20.46,0
100257,2/7/16,Y,29.275,0
100257,2/8/16,Y,21.7764,0
100257,2/9/16,Y,27.117,0
100257,2/10/16,Y,19.44,0
100257,2/11/16,Y,24.48,0
100257,2/12/16,Y,29.28,0
100257,2/13/16,Y,21.36,0
100257,2/14/16,Y,23.28,0
100257,2/15/16,Y,30,0
100257,2/16/16,Y,28.32,0
100257,2/17/16,Y,18,0
100257,2/18/16,Y,28.8,0
100257,2/19/16,Y,26.16,0
100257,2/20/16,Y,22.8,0
100257,2/21/16,Y,18.24,0
100257,2/22/16,Y,29.52,0
100257,2/23/16,Y,20.4,0
100257,2/24/16,Y,26.4,0
100257,2/25/16,Y,19.2,0
100257,2/26/16,Y,23.04,0
100257,2/27/16,Y,29.04,0
100257,2/28/16,Y,28.8,0
100257,2/29/16,Y,30,0
100257,3/1/16,Y,20.4,0
100257,3/2/16,Y,28.08,0
100257,3/3/16,Y,18.72,0
100257,3/4/16,Y,23.76,0
100257,3/5/16,Y,19.44,0
100257,3/6/16,Y,22.56,0
100257,3/7/16,Y,16.2524,0
100257,3/8/16,Y,27.6,0
100257,3/9/16,Y,27.84,0
100257,3/10/16,Y,20.64,0
100257,3/11/16,Y,23.52,0
100257,3/12/16,Y,23.28,0
100257,3/13/16,Y,22.2456,0
100257,3/14/16,Y,19.8536,0
100257,3/15/16,Y,18.8968,0
100257,3/16/16,Y,23.1151,0
100257,3/17/16,Y,22.4848,0
100257,3/18/16,Y,24.72,0
100257,3/19/16,Y,18.72,0
100257,3/20/16,Y,19.92,0
100257,3/21/16,Y,22.9632,0
100257,3/22/16,Y,20.16,0
100257,3/23/16,Y,30,0
100257,3/24/16,Y,24.24,0
100257,3/25/16,Y,26.88,0
100257,3/26/16,Y,25.92,0
100257,3/27/16,Y,23.4416,0
100257,3/28/16,Y,23.4416,0
100257,3/29/16,Y,28.4648,0
100257,3/30/16,Y,19.2,0
100257,3/31/16,Y,21.6,0
100257,4/1/16,Y,27.36,0
100257,4/2/16,Y,18.24,0
100257,4/3/16,Y,19.92,0
100257,4/4/16,Y,19.5406,0
100257,4/5/16,Y,20.88,0
100257,4/6/16,Y,25.2,0
100257,4/7/16,Y,28.56,0
100257,4/8/16,Y,19.92,0
100257,4/9/16,Y,24.24,0
100257,4/10/16,Y,27.7472,0
100257,4/11/16,Y,17.9416,0
100257,4/12/16,Y,18.96,0
100257,4/13/16,Y,28.56,0
100257,4/14/16,Y,27.12,0
100257,4/15/16,Y,24.48,0
100257,4/16/16,Y,25.44,0
100257,4/17/16,Y,18.72,0
100257,4/18/16,Y,23.3838,0
100257,4/19/16,Y,24.72,0
100257,4/20/16,Y,25.2,0
100257,4/21/16,Y,18.72,0
100257,4/22/16,Y,29.76,0
100257,4/23/16,Y,21.84,0
100257,4/24/16,Y,29.28,0
100257,4/25/16,Y,18.96,0
100257,4/26/16,Y,19.2,0
100257,4/27/16,Y,24.96,0
100257,4/28/16,Y,19.44,0
100257,4/29/16,Y,28.08,0
100257,4/30/16,Y,19.4526,0
100257,5/1/16,Y,24.96,0
100257,5/2/16,Y,19.68,0
100257,5/3/16,Y,22.8,0
100257,5/4/16,Y,22.56,0
100257,5/5/16,Y,19.92,0
100257,5/6/16,Y,28.56,0
100257,5/7/16,Y,18.48,0
100257,5/8/16,Y,20.64,0
100257,5/9/16,Y,19.68,0
100257,5/10/16,Y,22.8195,0
100257,5/11/16,Y,20.64,0
100257,5/12/16,Y,27.12,0
100257,5/13/16,Y,18.24,0
100257,5/14/16,Y,19.44,0
100257,5/15/16,Y,29.52,0
100257,5/16/16,Y,19.44,0
100257,5/17/16,Y,21.36,0
100257,5/18/16,Y,22.008,0
100257,5/19/16,Y,24.24,0
100257,5/20/16,Y,29.04,0
100257,5/21/16,Y,21.6,0
100257,5/22/16,Y,18.48,0
100257,5/23/16,Y,18.72,0
100257,5/24/16,Y,19.92,0
100257,5/25/16,Y,29.52,0
100257,5/26/16,Y,22.56,0
100257,5/27/16,Y,18,0
100257,5/28/16,Y,22.8,0
100257,5/29/16,Y,26.4,0
100257,5/30/16,Y,21.12,0
100257,5/31/16,Y,19.44,0
100257,6/1/16,Y,25.92,0
100257,6/2/16,Y,22.08,0
100257,6/3/16,Y,24.055414,0
100257,6/4/16,Y,29.04,0
100257,6/5/16,Y,24.96,0
100257,6/6/16,Y,25.2,0
100257,6/7/16,Y,25.68,0
100257,6/8/16,Y,18.48,0
100257,6/9/16,Y,27.84,0
100257,6/10/16,Y,23.04,0
100257,6/11/16,Y,28.32,0
100257,6/12/16,Y,22.56,0
100257,6/13/16,Y,25.68,0
100257,6/14/16,Y,24.72,0
100257,6/15/16,Y,20.0175,0
100257,6/16/16,Y,26.16,0
100257,6/17/16,Y,25.2,0
100257,6/18/16,Y,18.24,0
100257,6/19/16,Y,20.16,0
100257,6/20/16,Y,29.28,0
100257,6/21/16,Y,28.08,0
100257,6/22/16,Y,29.28,0
100257,6/23/16,Y,21.6,0
100257,6/24/16,Y,25.2,0
100257,6/25/16,Y,22.32,0
100257,6/26/16,Y,24.24,0
100257,6/27/16,Y,27.36,0
100257,6/28/16,Y,27.12,0
100257,6/29/16,Y,24.72,0
100257,6/30/16,Y,29.28,0
100257,7/1/16,Y,20.4,0
100257,7/2/16,Y,23.04,0
100257,7/3/16,Y,22.32,0
100257,7/4/16,Y,4.941,0
100257,7/5/16,Y,1.3365,0
100257,7/6/16,Y,30,0
100257,7/7/16,Y,25.2,0
100257,7/8/16,Y,28.08,0
100257,7/9/16,Y,21.84,0
100257,7/10/16,Y,20.88,0
100257,7/11/16,Y,27.12,0
100257,7/12/16,Y,19.2,0
100257,7/13/16,Y,19.2,0
100257,7/14/16,Y,21.6,0
100257,7/15/16,Y,27.36,0
100257,7/16/16,Y,19.92,0
100257,7/17/16,Y,24.72,0
100257,7/18/16,Y,29.76,0
100257,7/19/16,Y,27.84,0
100257,7/20/16,Y,20.88,0
100257,7/21/16,Y,27.12,0
100257,7/22/16,Y,30,0
100257,7/23/16,Y,25.44,0
100257,7/24/16,Y,21.84,0
100257,7/25/16,Y,24.72,0
100257,7/26/16,Y,21.12,0
100257,7/27/16,Y,28.08,0
100257,7/28/16,Y,21.36,0
100257,7/29/16,Y,29.52,0
100257,7/30/16,Y,19.2,0
100257,7/31/16,Y,21.6,0
100257,8/1/16,Y,24.24,0
100257,8/2/16,Y,27.12,0
100257,8/3/16,Y,25.2,0
100257,8/4/16,Y,27.36,0
100257,8/5/16,Y,25.44,0
100257,8/6/16,Y,26.16,0
100257,8/7/16,Y,22.08,0
100257,8/8/16,Y,22.56,0
100257,8/9/16,Y,25.2,0
100257,8/10/16,Y,28.8,0
100257,8/11/16,Y,23.76,0
100257,8/12/16,Y,26.4,0
100257,8/13/16,Y,18.72,0
100257,8/14/16,Y,20.4414,0
100257,8/15/16,Y,13.201,0
100257,8/16/16,Y,12.901,0
100257,8/17/16,Y,23.52,0
100257,8/18/16,Y,22.8,0
100257,8/19/16,Y,26.88,0
100257,8/20/16,Y,19.44,0
100257,8/21/16,Y,22.08,0
100257,8/22/16,Y,25.92,0
100257,8/23/16,Y,29.04,0
100257,8/24/16,Y,27.6,0
100257,8/25/16,Y,28.32,0
100257,8/26/16,Y,25.92,0
100257,8/27/16,Y,26.16,0
100257,8/28/16,Y,28.56,0
100257,8/29/16,Y,23.76,0
100257,8/30/16,Y,26.64,0
100257,8/31/16,Y,25.68,0
100257,9/1/16,Y,29.76,0
100257,9/2/16,Y,25.92,0
100257,9/3/16,Y,19.2,0
100257,9/4/16,Y,27.36,0
100257,9/5/16,Y,25.116,0
100257,9/6/16,Y,27.84,0
100257,9/7/16,Y,24.96,0
100257,9/8/16,Y,22.56,0
100257,9/9/16,Y,24.24,0
100257,9/10/16,Y,20.16,0
100257,9/11/16,Y,23.04,0
100257,9/12/16,Y,23.28,0
100257,9/13/16,Y,28.32,0
100257,9/14/16,Y,26.64,0
100257,9/15/16,Y,29.28,0
100257,9/16/16,Y,23.76,0
100257,9/17/16,Y,22.8,0
100257,9/18/16,Y,27.12,0
100257,9/19/16,Y,23.04,0
100257,9/20/16,Y,24.96,0
100257,9/21/16,Y,23.28,0
100257,9/22/16,Y,22.32,0
100257,9/23/16,Y,18.24,0
100257,9/24/16,Y,19.92,0
100257,9/25/16,Y,24.24,0
100257,9/26/16,Y,23.52,0
100257,9/27/16,Y,24.24,0
100257,9/28/16,Y,24.72,0
100257,9/29/16,Y,26.4,0
100257,9/30/16,Y,27.6,0
100257,10/1/16,Y,24.96,0
100257,10/2/16,Y,18,0
100257,10/3/16,Y,24.72,0
100257,10/4/16,Y,21.6,0
100257,10/5/16,Y,26.88,0
100257,10/6/16,Y,21.6,0
100257,10/7/16,Y,27.84,0
100257,10/8/16,Y,27.6,0
100257,10/9/16,Y,29.04,0
100257,10/10/16,Y,21.84,0
100257,10/11/16,Y,27.84,0
100257,10/12/16,Y,23.28,0
100257,10/13/16,Y,28.8,0
100257,10/14/16,Y,28.32,0
100257,10/15/16,Y,24.24,0
100257,10/16/16,Y,27.6,0
100257,10/17/16,Y,29.76,0
100257,10/18/16,Y,18.72,0
100257,10/19/16,Y,24.72,0
100257,10/20/16,Y,20.88,0
100257,10/21/16,Y,24.48,0
100257,10/22/16,Y,22.8,0
100257,10/23/16,Y,18.72,0
100257,10/24/16,Y,24.24,0
100257,10/25/16,Y,27.84,0
100257,10/26/16,Y,29.52,0
100257,10/27/16,Y,18,0
100257,10/28/16,Y,22.32,0
100257,10/29/16,Y,20.64,0
100257,10/30/16,Y,27.36,0
100257,10/31/16,Y,24.96,0
100257,11/1/16,Y,18.96,0
100257,11/2/16,Y,23.52,0
100257,11/3/16,Y,24.96,0
100257,11/4/16,Y,24.72,0
100257,11/5/16,Y,26.16,0
100257,11/6/16,Y,29.28,0
100257,11/7/16,Y,18,0
100257,11/8/16,Y,20.0887,0
100257,11/9/16,Y,20.88,0
100257,11/10/16,Y,30,0
100257,11/11/16,Y,29.76,0
100257,11/12/16,Y,27.6,0
100257,11/13/16,Y,25.2,0
100257,11/14/16,Y,18.72,0
100257,11/15/16,Y,21.6,0
100257,11/16/16,Y,28.32,0
100257,11/17/16,Y,27.12,0
100257,11/18/16,Y,18.24,0
100257,11/19/16,Y,29.28,0
100257,11/20/16,Y,24.72,0
100257,11/21/16,Y,19.2,0
100257,11/22/16,Y,25.68,0
100257,11/23/16,Y,19.92,0
100257,11/24/16,Y,22.08,0
100257,11/25/16,Y,22.08,0
100257,11/26/16,Y,30,0
100257,11/27/16,Y,27.6,0
100257,11/28/16,Y,23.28,0
100257,11/29/16,Y,29.76,0
100257,11/30/16,Y,23.52,0
100257,12/1/16,Y,20.64,0
100258,12/2/14,S,26.685352,0
100258,12/3/14,S,24.0582,0
100258,12/4/14,S,25.004,0
100258,12/5/14,S,19.997169,0
100258,12/6/14,S,20.942592,0
100258,12/7/14,S,22.3626,0
100258,12/8/14,S,21.164974,0
100258,12/9/14,S,21.393818,0
100258,12/10/14,S,28.512,0
100258,12/11/14,S,29.685,0
100258,12/12/14,S,25.158821,0
100258,12/13/14,S,22.534,0
100258,12/14/14,S,25.599812,0
100258,12/15/14,S,24.86925,0
100258,12/16/14,S,19.40448,0
100258,12/17/14,S,24.3492,0
100258,12/18/14,S,10.5288,0
100258,12/19/14,S,8.6592,0
100258,12/20/14,S,8.9544,0
100258,12/21/14,S,10.1352,0
100258,12/22/14,S,12.2016,0
100258,12/23/14,S,11.0208,0
100258,12/24/14,S,10.332,0
100258,12/25/14,S,9.5448,0
100258,12/26/14,S,9.7416,0
100258,12/27/14,S,9.5448,0
100258,12/28/14,S,9.0528,0
100258,12/29/14,S,12.1032,0
100258,12/30/14,S,9.9792,0
100258,12/31/14,S,10.8864,0
100258,1/1/15,S,10.332,0
100258,1/2/15,S,7.6752,0
100258,1/3/15,S,8.7576,0
100258,1/4/15,S,11.0208,0
100258,1/5/15,S,8.2656,0
100258,1/6/15,S,12.3,0
100258,1/7/15,S,10.5288,0
100258,1/8/15,S,8.9856,0
100258,1/9/15,S,7.5768,0
100258,1/10/15,S,9.0528,0
100258,1/11/15,S,10.1352,0
100258,1/12/15,S,10.824,0
100258,1/13/15,S,8.4624,0
100258,1/14/15,S,8.5608,0
100258,1/15/15,S,8.2656,0
100258,1/16/15,S,10.0368,0
100258,1/17/15,S,10.4304,0
100258,1/18/15,S,7.4784,0
100258,1/19/15,S,9.0528,0
100258,1/20/15,S,7.9704,0
100258,1/21/15,S,11.04,0
100258,1/22/15,S,8.544,0
100258,1/23/15,S,7.2,0
100258,1/24/15,S,10.272,0
100258,1/25/15,S,9.6432,0
100258,1/26/15,S,11.9952,0
100258,1/27/15,S,8.1648,0
100258,1/28/15,S,10.272,0
100258,1/29/15,S,9.48,0
100258,1/30/15,S,9.7776,0
100258,1/31/15,S,12.0384,0
100258,2/1/15,S,12.4992,0
100258,2/2/15,S,11.8944,0
100258,2/3/15,S,7.6608,0
100258,2/4/15,S,11.5584,0
100258,2/5/15,S,9.6432,0
100258,2/6/15,S,10.0368,0
100258,2/7/15,S,9.888,0
100258,2/8/15,S,11.316,0
100258,2/9/15,S,8.16,0
100258,2/10/15,S,11.5128,0
100258,2/11/15,S,11.0208,0
100258,2/12/15,S,9.348,0
100258,2/13/15,S,8.544,0
100258,2/14/15,S,11.232,0
100258,2/15/15,S,9.408,0
100258,2/16/15,S,9.696,0
100258,2/17/15,S,10.7256,0
100258,2/18/15,S,9.12,0
100258,2/19/15,S,8.448,0
100258,2/20/15,S,11.7096,0
100258,2/21/15,S,11.4144,0
100258,2/22/15,S,10.7256,0
100258,2/23/15,S,12,0
100258,2/24/15,S,9.7008,0
100258,2/25/15,S,12.768,0
100258,2/26/15,S,12.4872,0
100258,2/27/15,S,11.808,0
100258,2/28/15,S,10.5288,0
100258,3/1/15,S,11.0112,0
100258,3/2/15,S,10.368,0
100258,3/3/15,S,10.752,0
100258,3/4/15,S,10.9224,0
100258,3/5/15,S,9.216,0
100258,3/6/15,S,11.316,0
100258,3/7/15,S,10.2816,0
100258,3/8/15,S,9.348,0
100258,3/9/15,S,12.1032,0
100258,3/10/15,S,11.316,0
100258,3/11/15,S,11.0208,0
100258,3/12/15,S,8.6592,0
100258,3/13/15,S,9.696,0
100258,3/14/15,S,9.5448,0
100258,3/15/15,S,8.7576,0
100258,3/16/15,S,7.9704,0
100258,3/17/15,S,8.1672,0
100258,3/18/15,S,8.1672,0
100258,3/19/15,S,7.872,0
100258,3/20/15,S,11.6184,0
100258,3/21/15,S,16.2864,0
100258,3/22/15,S,11.7216,0
100258,3/23/15,S,10.0368,0
100258,3/24/15,S,8.2656,0
100258,3/25/15,S,8.364,0
100258,3/26/15,S,9.312,0
100258,3/27/15,S,9.696,0
100258,3/28/15,S,8.4624,0
100258,3/29/15,S,10.56,0
100258,3/30/15,S,10.9224,0
100258,3/31/15,S,9.4464,0
100258,4/1/15,S,12.0048,0
100258,4/2/15,S,9.0528,0
100258,4/3/15,S,10.2336,0
100258,4/4/15,S,11.232,0
100258,4/5/15,S,14.76,0
100258,4/6/15,S,7.56,0
100258,4/7/15,S,7.7616,0
100258,4/8/15,S,11.5128,0
100258,4/9/15,S,11.0208,0
100258,4/10/15,S,8.6592,0
100258,4/11/15,S,12.6,0
100258,4/12/15,S,11.1192,0
100258,4/13/15,S,12.3984,0
100258,4/14/15,S,8.1648,0
100258,4/15/15,S,9.9792,0
100258,4/16/15,S,9.072,0
100258,4/17/15,S,8.8704,0
100258,4/18/15,S,13.0176,0
100258,4/19/15,S,12.2976,0
100258,4/20/15,S,11.7936,0
100258,4/21/15,S,9.4752,0
100258,4/22/15,S,11.3904,0
100258,4/23/15,S,9.2736,0
100258,4/24/15,S,12.4992,0
100258,4/25/15,S,8.1672,0
100258,4/26/15,S,10.8864,0
100258,4/27/15,S,8.4672,0
100258,4/28/15,S,11.1888,0
100258,4/29/15,S,8.2656,0
100258,4/30/15,S,11.7936,0
100258,5/1/15,S,7.8624,0
100258,5/2/15,S,8.6688,0
100258,5/3/15,S,8.568,0
100258,5/4/15,S,7.6608,0
100258,5/5/15,S,10.2336,0
100258,5/6/15,S,11.1888,0
100258,5/7/15,S,8.064,0
100258,5/8/15,S,12.1968,0
100258,5/9/15,S,9.9792,0
100258,5/10/15,S,12.6,0
100258,5/11/15,S,9.072,0
100258,5/12/15,S,11.2896,0
100258,5/13/15,S,8.1648,0
100258,5/14/15,S,7.8624,0
100258,5/15/15,S,10.315366,0
100258,5/16/15,S,11.9064,0
100258,5/17/15,S,11.6928,0
100258,5/18/15,S,12.2976,0
100258,5/19/15,S,11.9952,0
100258,5/20/15,S,8.3664,0
100258,5/21/15,S,8.3664,0
100258,5/22/15,S,10.584,0
100258,5/23/15,S,11.088,0
100258,5/24/15,S,11.592,0
100258,5/25/15,S,11.1888,0
100258,5/26/15,S,9.3744,0
100258,5/27/15,S,8.2656,0
100258,5/28/15,S,12.2976,0
100258,5/29/15,S,10.2816,0
100258,5/30/15,S,9.7776,0
100258,5/31/15,S,7.6608,0
100258,6/1/15,S,11.8944,0
100258,6/2/15,S,12.2976,0
100258,6/3/15,S,9.6768,0
100258,6/4/15,S,11.592,0
100258,6/5/15,S,8.2656,0
100258,6/6/15,S,9.9792,0
100258,6/7/15,S,11.6928,0
100258,6/8/15,S,10.584,0
100258,6/9/15,S,8.568,0
100258,6/10/15,S,11.9952,0
100258,6/11/15,S,9.6768,0
100258,6/12/15,S,9.7776,0
100258,6/13/15,S,9.3744,0
100258,6/14/15,S,10.1808,0
100258,6/15/15,S,8.1648,0
100258,6/16/15,S,11.088,0
100258,6/17/15,S,11.7936,0
100258,6/18/15,S,11.7096,0
100258,6/19/15,S,8.364,0
100258,6/20/15,S,12.096,0
100258,6/21/15,S,8.9712,0
100258,6/22/15,S,7.872,0
100258,6/23/15,S,10.3824,0
100258,6/24/15,S,12.6,0
100258,6/25/15,S,9.4752,0
100258,6/26/15,S,12.096,0
100258,6/27/15,S,7.0848,0
100258,6/28/15,S,10.8864,0
100258,6/29/15,S,8.4672,0
100258,6/30/15,S,10.8864,0
100258,7/1/15,S,12.3984,0
100258,7/2/15,S,10.1808,0
100258,7/3/15,S,10.7856,0
100258,7/4/15,S,9.576,0
100258,7/5/15,S,9.072,0
100258,7/6/15,S,8.6688,0
100258,7/7/15,S,8.064,0
100258,7/8/15,S,9.4752,0
100258,7/9/15,S,8.4672,0
100258,7/10/15,S,12.4992,0
100258,7/11/15,S,11.088,0
100258,7/12/15,S,10.6848,0
100258,7/13/15,S,11.9952,0
100258,7/14/15,S,10.7856,0
100258,7/15/15,S,7.8624,0
100258,7/16/15,S,8.6688,0
100258,7/17/15,S,9.2496,0
100258,7/18/15,S,12.2016,0
100258,7/19/15,S,7.9632,0
100258,7/20/15,S,10.4832,0
100258,7/21/15,S,8.4672,0
100258,7/22/15,S,12.096,0
100258,7/23/15,S,9.6768,0
100258,7/24/15,S,9.6432,0
100258,7/25/15,S,11.9952,0
100258,7/26/15,S,9.072,0
100258,7/27/15,S,11.3904,0
100258,7/28/15,S,9.6768,0
100258,7/29/15,S,11.4912,0
100258,7/30/15,S,10.6848,0
100258,7/31/15,S,10.4832,0
100258,8/1/15,S,9.348,0
100258,8/2/15,S,12.3984,0
100258,8/3/15,S,12.2976,0
100258,8/4/15,S,11.8944,0
100258,8/5/15,S,11.088,0
100258,8/6/15,S,10.3824,0
100258,8/7/15,S,7.6608,0
100258,8/8/15,S,11.088,0
100258,8/9/15,S,12.6,0
100258,8/10/15,S,7.9632,0
100258,8/11/15,S,10.6848,0
100258,8/12/15,S,11.3904,0
100258,8/13/15,S,10.584,0
100258,8/14/15,S,8.1648,0
100258,8/15/15,S,0,0
100258,8/16/15,S,0,0
100258,8/17/15,S,0,0
100258,8/18/15,S,0,0
100258,8/19/15,S,0,0
100258,8/20/15,S,0,0
100258,8/21/15,S,0,0
100258,8/22/15,S,0,0
100258,8/23/15,S,0,0
100258,8/24/15,S,0,0
100258,8/25/15,S,7.2072,0
100258,8/26/15,S,10.1088,0
100258,8/27/15,S,8.256,0
100258,8/28/15,S,7.296,0
100258,8/29/15,S,8.16,0
100258,8/30/15,S,11.52,0
100258,8/31/15,S,9.312,0
100258,9/1/15,S,8.352,0
100258,9/2/15,S,11.2176,0
100258,9/3/15,S,11.088,0
100258,9/4/15,S,11.808,0
100258,9/5/15,S,10.5288,0
100258,9/6/15,S,9.7416,0
100258,9/7/15,S,10.824,0
100258,9/8/15,S,9.6432,0
100258,9/9/15,S,9.348,0
100258,9/10/15,S,12.3,0
100258,9/11/15,S,5.62229,0
100258,9/12/15,S,5.381143,0
100258,9/13/15,S,8.4624,0
100258,9/14/15,S,7.0632,0
100258,9/15/15,S,11.0208,0
100258,9/16/15,S,11.2176,0
100258,9/17/15,S,11.6112,0
100258,9/18/15,S,10.6272,0
100258,9/19/15,S,9.5448,0
100258,9/20/15,S,12.3,0
100258,9/21/15,S,11.4144,0
100258,9/22/15,S,12.1968,0
100258,9/23/15,S,12.6,0
100258,9/24/15,S,11.3904,0
100258,9/25/15,S,9.9792,0
100258,9/26/15,S,7.4784,0
100258,9/27/15,S,8.2656,0
100258,9/28/15,S,9.5448,0
100258,9/29/15,S,11.5128,0
100258,9/30/15,S,9.6432,0
100258,10/1/15,S,12.3,0
100258,10/2/15,S,7.7736,0
100258,10/3/15,S,9.5448,0
100258,10/4/15,S,11.5128,0
100258,10/5/15,S,9.6432,0
100258,10/6/15,S,11.808,0
100258,10/7/15,S,12.4992,0
100258,10/8/15,S,11.4912,0
100258,10/9/15,S,10.2336,0
100258,10/10/15,S,10.1352,0
100258,10/11/15,S,11.7096,0
100258,10/12/15,S,10.4832,0
100258,10/13/15,S,12.7776,0
100258,10/14/15,S,10.584,0
100258,10/15/15,S,10.6848,0
100258,10/16/15,S,12.1032,0
100258,10/17/15,S,11.2176,0
100258,10/18/15,S,10.824,0
100258,10/19/15,S,10.2816,0
100258,10/20/15,S,11.7936,0
100258,10/21/15,S,10.7256,0
100258,10/22/15,S,11.3904,0
100258,10/23/15,S,7.4784,0
100258,10/24/15,S,7.38,0
100258,10/25/15,S,9.7416,0
100258,10/26/15,S,8.2368,0
100258,10/27/15,S,13.1976,0
100258,10/28/15,S,12.0744,0
100258,10/29/15,S,8.6688,0
100258,10/30/15,S,10.2168,0
100258,10/31/15,S,9.408,0
100258,11/1/15,S,17.46,0
100258,11/2/15,S,12.168,0
100258,11/3/15,S,14.112,0
100258,11/4/15,S,13.2888,0
100258,11/5/15,S,11.64,0
100258,11/6/15,S,7.8624,0
100258,11/7/15,S,7.56,0
100258,11/8/15,S,7.7736,0
100258,11/9/15,S,10.6272,0
100258,11/10/15,S,11.7096,0
100258,11/11/15,S,7.6752,0
100258,11/12/15,S,1.6968,0
100258,11/13/15,S,1.8984,0
100258,11/14/15,S,27.36,0
100258,11/15/15,S,26.136,0
100258,11/16/15,S,26.136,0
100258,11/17/15,S,27.36,0
100258,11/18/15,S,22.08,0
100258,11/19/15,S,28.8,0
100258,11/20/15,S,23.76,0
100258,11/21/15,S,25.92,0
100258,11/22/15,S,26.88,0
100258,11/23/15,S,26.16,0
100258,11/24/15,S,25.44,0
100258,11/25/15,S,27.6,0
100258,11/26/15,S,29.76,0
100258,11/27/15,S,29.52,0
100258,11/28/15,S,26.88,0
100258,11/29/15,S,28.08,0
100258,11/30/15,S,21.6,0
100258,12/1/15,S,29.28,0
100258,12/2/15,S,28.56,0
100258,12/3/15,S,29.28,0
100258,12/4/15,S,21.84,0
100258,12/5/15,S,23.04,0
100258,12/6/15,S,29.04,0
100258,12/7/15,S,21.84,0
100258,12/8/15,S,26.64,0
100258,12/9/15,S,24.72,0
100258,12/10/15,S,27.36,0
100258,12/11/15,S,28.08,0
100258,12/12/15,S,23.76,0
100258,12/13/15,S,29.76,0
100258,12/14/15,S,23.04,0
100258,12/15/15,S,22.8,0
100258,12/16/15,S,27.36,0
100258,12/17/15,S,25.44,0
100258,12/18/15,S,18.24,0
100258,12/19/15,S,28.8,0
100258,12/20/15,S,24.72,0
100258,12/21/15,S,20.4,0
100258,12/22/15,S,25.68,0
100258,12/23/15,S,27.12,0
100258,12/24/15,S,26.3736,0
100258,12/25/15,S,22.32,0
100258,12/26/15,S,23.04,0
100258,12/27/15,S,21.12,0
100258,12/28/15,S,24.96,0
100258,12/29/15,S,19.44,0
100258,12/30/15,S,19.44,0
100258,12/31/15,S,18.72,0
100258,1/1/16,S,18,0
100258,1/2/16,S,25.68,0
100258,1/3/16,S,23.76,0
100258,1/4/16,S,21.84,0
100258,1/5/16,S,28.32,0
100258,1/6/16,S,24.7104,0
100258,1/7/16,S,27.132,0
100258,1/8/16,S,27.12,0
100258,1/9/16,S,19.44,0
100258,1/10/16,S,21.12,0
100258,1/11/16,S,19.2,0
100258,1/12/16,S,29.76,0
100258,1/13/16,S,29.28,0
100258,1/14/16,S,22.56,0
100258,1/15/16,S,22.32,0
100258,1/16/16,S,18.72,0
100258,1/17/16,S,27.84,0
100258,1/18/16,S,19.68,0
100258,1/19/16,S,29.52,0
100258,1/20/16,S,19.92,0
100258,1/21/16,S,22.08,0
100258,1/22/16,S,29.04,0
100258,1/23/16,S,19.68,0
100258,1/24/16,S,26.64,0
100258,1/25/16,S,28.8,0
100258,1/26/16,S,30,0
100258,1/27/16,S,19.2,0
100258,1/28/16,S,26.88,0
100258,1/29/16,S,20.88,0
100258,1/30/16,S,28.56,0
100258,1/31/16,S,19.68,0
100258,2/1/16,S,22.32,0
100258,2/2/16,S,18,0
100258,2/3/16,S,24.72,0
100258,2/4/16,S,23.28,0
100258,2/5/16,S,29.04,0
100258,2/6/16,S,22.08,0
100258,2/7/16,S,19.68,0
100258,2/8/16,S,29.76,0
100258,2/9/16,S,22.32,0
100258,2/10/16,S,19.2,0
100258,2/11/16,S,29.76,0
100258,2/12/16,S,18.72,0
100258,2/13/16,S,27.6,0
100258,2/14/16,S,18.72,0
100258,2/15/16,S,27.12,0
100258,2/16/16,S,26.16,0
100258,2/17/16,S,23.52,0
100258,2/18/16,S,6.4512,0
100258,2/19/16,S,17.544,0
100258,2/20/16,S,24.24,0
100258,2/21/16,S,20.88,0
100258,2/22/16,S,21.84,0
100258,2/23/16,S,25.44,0
100258,2/24/16,S,21.6,0
100258,2/25/16,S,18.96,0
100258,2/26/16,S,20.16,0
100258,2/27/16,S,26.4,0
100258,2/28/16,S,18.96,0
100258,2/29/16,S,29.28,0
100258,3/1/16,S,22.32,0
100258,3/2/16,S,25.44,0
100258,3/3/16,S,23.52,0
100258,3/4/16,S,22.56,0
100258,3/5/16,S,27.7992,0
100258,3/6/16,S,21.36,0
100258,3/7/16,S,23.76,0
100258,3/8/16,S,29.52,0
100258,3/9/16,S,27.12,0
100258,3/10/16,S,27.6,0
100258,3/11/16,S,0,1
100258,3/12/16,S,18,0
100258,3/13/16,S,23.28,0
100258,3/14/16,S,20.88,0
100258,3/15/16,S,23.76,0
100258,3/16/16,S,19.44,0
100258,3/17/16,S,22.8,0
100258,3/18/16,S,25.2,0
100258,3/19/16,S,24.72,0
100258,3/20/16,S,20.88,0
100258,3/21/16,S,29.04,0
100258,3/22/16,S,20.16,0
100258,3/23/16,S,22.08,0
100258,3/24/16,S,25.68,0
100258,3/25/16,S,19.92,0
100258,3/26/16,S,22.08,0
100258,3/27/16,S,29.28,0
100258,3/28/16,S,20.64,0
100258,3/29/16,S,27.36,0
100258,3/30/16,S,29.04,0
100258,3/31/16,S,18.72,0
100258,4/1/16,S,26.64,0
100258,4/2/16,S,25.68,0
100258,4/3/16,S,28.32,0
100258,4/4/16,S,29.52,0
100258,4/5/16,S,27.36,0
100258,4/6/16,S,20.16,0
100258,4/7/16,S,25.44,0
100258,4/8/16,S,27.6,0
100258,4/9/16,S,26.4,0
100258,4/10/16,S,29.52,0
100258,4/11/16,S,24.24,0
100258,4/12/16,S,29.04,0
100258,4/13/16,S,24.48,0
100258,4/14/16,S,22.08,0
100258,4/15/16,S,21.84,0
100258,4/16/16,S,21.84,0
100258,4/17/16,S,29.76,0
100258,4/18/16,S,27.12,0
100258,4/19/16,S,25.2,0
100258,4/20/16,S,20.16,0
100258,4/21/16,S,26.88,0
100258,4/22/16,S,29.04,0
100258,4/23/16,S,25.2,0
100258,4/24/16,S,27.84,0
100258,4/25/16,S,0,0
100258,4/26/16,S,0,0
100258,4/27/16,S,0,0
100258,4/28/16,S,0,0
100258,4/29/16,S,0,0
100258,4/30/16,S,0,0
100258,5/1/16,S,0,0
100258,5/2/16,S,0,0
100258,5/3/16,S,0,0
100258,5/4/16,S,0,0
100258,5/5/16,S,0,0
100258,5/6/16,S,0,0
100258,5/7/16,S,0,0
100258,5/8/16,S,0,0
100258,5/9/16,S,0,0
100258,5/10/16,S,0,0
100258,5/11/16,S,0,0
100258,5/12/16,S,0,0
100258,5/13/16,S,0,0
100258,5/14/16,S,0,0
100258,5/15/16,S,0,0
100258,5/16/16,S,0,0
100258,5/17/16,S,0,0
100258,5/18/16,S,0,0
100258,5/19/16,S,0,0
100258,5/20/16,S,0,0
100258,5/21/16,S,0,0
100258,5/22/16,S,0,0
100258,5/23/16,S,0,0
100258,5/24/16,S,0,0
100258,5/25/16,S,0,0
100258,5/26/16,S,0,0
100258,5/27/16,S,0,0
100258,5/28/16,S,0,0
100258,5/29/16,S,0,0
100258,5/30/16,S,0,0
100258,5/31/16,S,0,0
100258,6/1/16,S,0,0
100258,6/2/16,S,0,0
100258,6/3/16,S,0,0
100258,6/4/16,S,0,0
100258,6/5/16,S,0,0
100258,6/6/16,S,0,0
100258,6/7/16,S,0,0
100258,6/8/16,S,0,0
100258,6/9/16,S,0,0
100258,6/10/16,S,0,0
100258,6/11/16,S,0,0
100258,6/12/16,S,0,0
100258,6/13/16,S,0,0
100258,6/14/16,S,0,0
100258,6/15/16,S,0,0
100258,6/16/16,S,0,0
100258,6/17/16,S,0,0
100258,6/18/16,S,0,0
100258,6/19/16,S,0,0
100258,6/20/16,S,0,0
100258,6/21/16,S,0,0
100258,6/22/16,S,0,0
100258,6/23/16,S,0,0
100258,6/24/16,S,0,0
100258,6/25/16,S,0,0
100258,6/26/16,S,0,0
100258,6/27/16,S,0,0
100258,6/28/16,S,0,0
100258,6/29/16,S,0,0
100258,6/30/16,S,0,0
100258,7/1/16,S,0,0
100258,7/2/16,S,0,0
100258,7/3/16,S,0,0
100258,7/4/16,S,0,0
100258,7/5/16,S,0,0
100258,7/6/16,S,0,0
100258,7/7/16,S,0,0
100258,7/8/16,S,0,0
100258,7/9/16,S,0,0
100258,7/10/16,S,0,0
100258,7/11/16,S,0,0
100258,7/12/16,S,0,0
100258,7/13/16,S,0,0
100258,7/14/16,S,0,0
100258,7/15/16,S,0,0
100258,7/16/16,S,0,0
100258,7/17/16,S,0,0
100258,7/18/16,S,0,0
100258,7/19/16,S,0,0
100258,7/20/16,S,0,0
100258,7/21/16,S,0,0
100258,7/22/16,S,0,0
100258,7/23/16,S,0,0
100258,7/24/16,S,0,0
100258,7/25/16,S,0,0
100258,7/26/16,S,0,0
100258,7/27/16,S,0,0
100258,7/28/16,S,0,0
100258,7/29/16,S,0,0
100258,7/30/16,S,0,0
100258,7/31/16,S,0,0
100258,8/1/16,S,0,0
100258,8/2/16,S,0,0
100258,8/3/16,S,0,0
100258,8/4/16,S,0,0
100258,8/5/16,S,0,0
100258,8/6/16,S,0,0
100258,8/7/16,S,0,0
100258,8/8/16,S,0,0
100258,8/9/16,S,0,0
100258,8/10/16,S,0,0
100258,8/11/16,S,0,0
100258,8/12/16,S,0,0
100258,8/13/16,S,0,0
100258,8/14/16,S,0,0
100258,8/15/16,S,0,0
100258,8/16/16,S,0,0
100258,8/17/16,S,0,0
100258,8/18/16,S,0,0
100258,8/19/16,S,0,0
100258,8/20/16,S,0,0
100258,8/21/16,S,0,0
100258,8/22/16,S,0,0
100258,8/23/16,S,0,0
100258,8/24/16,S,0,0
100258,8/25/16,S,0,0
100258,8/26/16,S,0,0
100258,8/27/16,S,0,0
100258,8/28/16,S,0,0
100258,8/29/16,S,0,0
100258,8/30/16,S,0,0
100258,8/31/16,S,0,0
100258,9/1/16,S,0,0
100258,9/2/16,S,0,0
100258,9/3/16,S,0,0
100258,9/4/16,S,7.0152,0
100258,9/5/16,S,6.66,0
100258,9/6/16,S,7.5696,0
100258,9/7/16,S,8.7912,0
100258,9/8/16,S,10.3896,0
100258,9/9/16,S,10.8528,0
100258,9/10/16,S,8.2368,0
100258,9/11/16,S,9.7344,0
100258,9/12/16,S,8.9856,0
100258,9/13/16,S,10.1232,0
100258,9/14/16,S,8.8464,0
100258,9/15/16,S,10.176,0
100258,9/16/16,S,7.392,0
100258,9/17/16,S,9.888,0
100258,9/18/16,S,9.7344,0
100258,9/19/16,S,9.0288,0
100258,9/20/16,S,8.8464,0
100258,9/21/16,S,7.2816,0
100258,9/22/16,S,9.6792,0
100258,9/23/16,S,6.8376,0
100258,9/24/16,S,6.8376,0
100258,9/25/16,S,10.764,0
100258,9/26/16,S,7.5816,0
100258,9/27/16,S,10.56,0
100258,9/28/16,S,9.216,0
100258,9/29/16,S,11.616,0
100258,9/30/16,S,9.984,0
100258,10/1/16,S,11.52,0
100258,10/2/16,S,7.2072,0
100258,10/3/16,S,8.9856,0
100258,10/4/16,S,8.9856,0
100258,10/5/16,S,8.256,0
100258,10/6/16,S,11.3256,0
100258,10/7/16,S,8.5176,0
100258,10/8/16,S,9.576,0
100258,10/9/16,S,7.3944,0
100258,10/10/16,S,11.04,0
100258,10/11/16,S,7.872,0
100258,10/12/16,S,9.792,0
100258,10/13/16,S,10.332,0
100258,10/14/16,S,7.8432,0
100258,10/15/16,S,9.1728,0
100258,10/16/16,S,7.8432,0
100258,10/17/16,S,8.0688,0
100258,10/18/16,S,12.0048,0
100258,10/19/16,S,9.1512,0
100258,10/20/16,S,8.4624,0
100258,10/21/16,S,10.1352,0
100258,10/22/16,S,9.216,0
100258,10/23/16,S,12.2016,0
100258,10/24/16,S,11.0208,0
100258,10/25/16,S,8.064,0
100258,10/26/16,S,11.4912,0
100258,10/27/16,S,2.1384,0
100258,10/28/16,S,4.788,0
100258,10/29/16,S,7.956,0
100258,10/30/16,S,8.1528,0
100258,10/31/16,S,6.804,0
100258,11/1/16,S,7.992,0
100258,11/2/16,S,11.868,0
100258,11/3/16,S,12.9168,0
100258,11/4/16,S,9.8136,0
100258,11/5/16,S,10.044,0
100258,11/6/16,S,8.2368,0
100258,11/7/16,S,12.8832,0
100258,11/8/16,S,9.7776,0
100258,11/9/16,S,10.584,0
100258,11/10/16,S,10.6848,0
100258,11/11/16,S,10.3824,0
100258,11/12/16,S,9.1512,0
100258,11/13/16,S,10.272,0
100258,11/14/16,S,10.4832,0
100258,11/15/16,S,10.2144,0
100258,11/16/16,S,10.488,0
100258,11/17/16,S,8.5176,0
100258,11/18/16,S,11.5128,0
100258,11/19/16,S,8.1432,0
100258,11/20/16,S,9.0288,0
100258,11/21/16,S,8.5248,0
100258,11/22/16,S,7.8144,0
100258,11/23/16,S,10.3968,0
100258,11/24/16,S,7.8432,0
100258,11/25/16,S,7.488,0
100258,11/26/16,S,9.0288,0
100258,11/27/16,S,9.0792,0
100258,11/28/16,S,10.2024,0
100258,11/29/16,S,8.5728,0
100258,11/30/16,S,10.488,0
100258,12/1/16,S,10.0104,0
100260,12/2/14,Q,6.127779,0
100260,12/3/14,Q,5.840229,0
100260,12/4/14,Q,7.155556,0
100260,12/5/14,Q,5.665846,0
100260,12/6/14,Q,4.634496,0
100260,12/7/14,Q,6.5208,0
100260,12/8/14,Q,5.603896,0
100260,12/9/14,Q,6.9168,0
100260,12/10/14,Q,7.085714,0
100260,12/11/14,Q,4.8552,0
100260,12/12/14,Q,6.223326,0
100260,12/13/14,Q,5.364267,0
100260,12/14/14,Q,5.931671,0
100260,12/15/14,Q,5.187,0
100260,12/16/14,Q,4.32896,0
100260,12/17/14,Q,5.976,0
100260,12/18/14,Q,6.864,0
100260,12/19/14,Q,5.9904,0
100260,12/20/14,Q,7.0512,0
100260,12/21/14,Q,7.0512,0
100260,12/22/14,Q,6.552,0
100260,12/23/14,Q,4.7424,0
100260,12/24/14,Q,4.8048,0
100260,12/25/14,Q,7.176,0
100260,12/26/14,Q,7.1136,0
100260,12/27/14,Q,5.8656,0
100260,12/28/14,Q,5.8032,0
100260,12/29/14,Q,7.7376,0
100260,12/30/14,Q,5.0544,0
100260,12/31/14,Q,7.3632,0
100260,1/1/15,Q,6.4896,0
100260,1/2/15,Q,4.8048,0
100260,1/3/15,Q,7.4256,0
100260,1/4/15,Q,6.9264,0
100260,1/5/15,Q,6.8016,0
100260,1/6/15,Q,7.128,0
100260,1/7/15,Q,5.832,0
100260,1/8/15,Q,7.0632,0
100260,1/9/15,Q,5.0544,0
100260,1/10/15,Q,7.5816,0
100260,1/11/15,Q,6.9336,0
100260,1/12/15,Q,7.128,0
100260,1/13/15,Q,5.2416,0
100260,1/14/15,Q,5.412267,0
100260,1/15/15,Q,5.4912,0
100260,1/16/15,Q,7.6128,0
100260,1/17/15,Q,5.5536,0
100260,1/18/15,Q,4.8048,0
100260,1/19/15,Q,6.6144,0
100260,1/20/15,Q,6.3648,0
100260,1/21/15,Q,6.3648,0
100260,1/22/15,Q,6.1776,0
100260,1/23/15,Q,6.0528,0
100260,1/24/15,Q,5.304,0
100260,1/25/15,Q,7.02,0
100260,1/26/15,Q,5.1,0
100260,1/27/15,Q,6.3648,0
100260,1/28/15,Q,5.1792,0
100260,1/29/15,Q,6.9264,0
100260,1/30/15,Q,4.56,0
100260,1/31/15,Q,4.68,0
100260,2/1/15,Q,4.5,0
100260,2/2/15,Q,6.9,0
100260,2/3/15,Q,7.5504,0
100260,2/4/15,Q,7.176,0
100260,2/5/15,Q,6.864,0
100260,2/6/15,Q,7.5504,0
100260,2/7/15,Q,6.0528,0
100260,2/8/15,Q,7.6128,0
100260,2/9/15,Q,5.0544,0
100260,2/10/15,Q,6.66,0
100260,2/11/15,Q,4.8,0
100260,2/12/15,Q,5.0112,0
100260,2/13/15,Q,7.5,0
100260,2/14/15,Q,5.8752,0
100260,2/15/15,Q,5.4144,0
100260,2/16/15,Q,4.7808,0
100260,2/17/15,Q,7.14,0
100260,2/18/15,Q,6.912,0
100260,2/19/15,Q,7.1424,0
100260,2/20/15,Q,5.58,0
100260,2/21/15,Q,4.74,0
100260,2/22/15,Q,5.9328,0
100260,2/23/15,Q,5.5296,0
100260,2/24/15,Q,5.4,0
100260,2/25/15,Q,5.82,0
100260,2/26/15,Q,5.16,0
100260,2/27/15,Q,7.44,0
100260,2/28/15,Q,4.4352,0
100260,3/1/15,Q,4.5504,0
100260,3/2/15,Q,4.6656,0
100260,3/3/15,Q,6.8016,0
100260,3/4/15,Q,7.176,0
100260,3/5/15,Q,6.9264,0
100260,3/6/15,Q,5.46,0
100260,3/7/15,Q,4.5,0
100260,3/8/15,Q,6.48,0
100260,3/9/15,Q,6.48,0
100260,3/10/15,Q,5.3568,0
100260,3/11/15,Q,5.58,0
100260,3/12/15,Q,7.02,0
100260,3/13/15,Q,7.2,0
100260,3/14/15,Q,5.22,0
100260,3/15/15,Q,5.22,0
100260,3/16/15,Q,4.56,0
100260,3/17/15,Q,7.02,0
100260,3/18/15,Q,6.12,0
100260,3/19/15,Q,5.4288,0
100260,3/20/15,Q,6.24,0
100260,3/21/15,Q,6.42,0
100260,3/22/15,Q,4.6656,0
100260,3/23/15,Q,4.7232,0
100260,3/24/15,Q,4.68,0
100260,3/25/15,Q,5.28,0
100260,3/26/15,Q,6.1632,0
100260,3/27/15,Q,5.82,0
100260,3/28/15,Q,5.46,0
100260,3/29/15,Q,5.184,0
100260,3/30/15,Q,5.88,0
100260,3/31/15,Q,6.72,0
100260,4/1/15,Q,7.5,0
100260,4/2/15,Q,4.98,0
100260,4/3/15,Q,7.26,0
100260,4/4/15,Q,5.1,0
100260,4/5/15,Q,6.6,0
100260,4/6/15,Q,4.56,0
100260,4/7/15,Q,6.6144,0
100260,4/8/15,Q,6.4272,0
100260,4/9/15,Q,5.304,0
100260,4/10/15,Q,7.128,0
100260,4/11/15,Q,7.6464,0
100260,4/12/15,Q,7.6464,0
100260,4/13/15,Q,6.6144,0
100260,4/14/15,Q,6.3648,0
100260,4/15/15,Q,4.7424,0
100260,4/16/15,Q,7.08,0
100260,4/17/15,Q,5.3664,0
100260,4/18/15,Q,5.9904,0
100260,4/19/15,Q,6.9,0
100260,4/20/15,Q,6.96,0
100260,4/21/15,Q,4.6512,0
100260,4/22/15,Q,6.0912,0
100260,4/23/15,Q,7.8408,0
100260,4/24/15,Q,7.5816,0
100260,4/25/15,Q,7.5168,0
100260,4/26/15,Q,7.128,0
100260,4/27/15,Q,6.804,0
100260,4/28/15,Q,5.3664,0
100260,4/29/15,Q,5.5536,0
100260,4/30/15,Q,5.184,0
100260,5/1/15,Q,7.776,0
100260,5/2/15,Q,5.0544,0
100260,5/3/15,Q,6.9264,0
100260,5/4/15,Q,7.176,0
100260,5/5/15,Q,6.3024,0
100260,5/6/15,Q,5.4288,0
100260,5/7/15,Q,4.8048,0
100260,5/8/15,Q,5.0544,0
100260,5/9/15,Q,5.82,0
100260,5/10/15,Q,6.3648,0
100260,5/11/15,Q,5.1168,0
100260,5/12/15,Q,5.34,0
100260,5/13/15,Q,5.52,0
100260,5/14/15,Q,6.42,0
100260,5/15/15,Q,5.563862,0
100260,5/16/15,Q,4.896,0
100260,5/17/15,Q,6.84,0
100260,5/18/15,Q,4.5,0
100260,5/19/15,Q,5.184,0
100260,5/20/15,Q,6.2208,0
100260,5/21/15,Q,5.472,0
100260,5/22/15,Q,5.0688,0
100260,5/23/15,Q,5.2992,0
100260,5/24/15,Q,4.98,0
100260,5/25/15,Q,5.1,0
100260,5/26/15,Q,6.36,0
100260,5/27/15,Q,4.68,0
100260,5/28/15,Q,7.32,0
100260,5/29/15,Q,7.2,0
100260,5/30/15,Q,6.6816,0
100260,5/31/15,Q,6.7968,0
100260,6/1/15,Q,6.2784,0
100260,6/2/15,Q,5.1264,0
100260,6/3/15,Q,7.1424,0
100260,6/4/15,Q,4.4352,0
100260,6/5/15,Q,6.5664,0
100260,6/6/15,Q,6.4512,0
100260,6/7/15,Q,4.6656,0
100260,6/8/15,Q,6.5664,0
100260,6/9/15,Q,4.7232,0
100260,6/10/15,Q,5.4144,0
100260,6/11/15,Q,5.0112,0
100260,6/12/15,Q,4.62,0
100260,6/13/15,Q,4.62,0
100260,6/14/15,Q,5.28,0
100260,6/15/15,Q,5.94,0
100260,6/16/15,Q,5.04,0
100260,6/17/15,Q,6.336,0
100260,6/18/15,Q,6.7968,0
100260,6/19/15,Q,6.912,0
100260,6/20/15,Q,6.1056,0
100260,6/21/15,Q,5.9904,0
100260,6/22/15,Q,7.0272,0
100260,6/23/15,Q,5.1264,0
100260,6/24/15,Q,4.32,0
100260,6/25/15,Q,6.048,0
100260,6/26/15,Q,6.7392,0
100260,6/27/15,Q,5.8176,0
100260,6/28/15,Q,5.2992,0
100260,6/29/15,Q,6.5664,0
100260,6/30/15,Q,5.8176,0
100260,7/1/15,Q,7.1424,0
100260,7/2/15,Q,4.3776,0
100260,7/3/15,Q,5.184,0
100260,7/4/15,Q,6.2784,0
100260,7/5/15,Q,4.608,0
100260,7/6/15,Q,7.1424,0
100260,7/7/15,Q,5.5872,0
100260,7/8/15,Q,4.608,0
100260,7/9/15,Q,7.0272,0
100260,7/10/15,Q,6.6,0
100260,7/11/15,Q,5.7024,0
100260,7/12/15,Q,5.0112,0
100260,7/13/15,Q,5.6448,0
100260,7/14/15,Q,5.16,0
100260,7/15/15,Q,5.88,0
100260,7/16/15,Q,5.52,0
100260,7/17/15,Q,6.66,0
100260,7/18/15,Q,4.7952,0
100260,7/19/15,Q,6.18,0
100260,7/20/15,Q,5.4,0
100260,7/21/15,Q,5.2416,0
100260,7/22/15,Q,5.1264,0
100260,7/23/15,Q,5.3568,0
100260,7/24/15,Q,5.472,0
100260,7/25/15,Q,6.624,0
100260,7/26/15,Q,14.3424,0
100260,7/27/15,Q,19.5264,0
100260,7/28/15,Q,5.9976,0
100260,7/29/15,Q,4.6368,0
100260,7/30/15,Q,3.8304,0
100260,7/31/15,Q,5.3928,0
100260,8/1/15,Q,4.5864,0
100260,8/2/15,Q,16.3392,0
100260,8/3/15,Q,18.2928,0
100260,8/4/15,Q,20.64,0
100260,8/5/15,Q,24.48,0
100260,8/6/15,Q,22.32,0
100260,8/7/15,Q,25.44,0
100260,8/8/15,Q,23.04,0
100260,8/9/15,Q,20.4,0
100260,8/10/15,Q,21.84,0
100260,8/11/15,Q,24.96,0
100260,8/12/15,Q,24.48,0
100260,8/13/15,Q,20.16,0
100260,8/14/15,Q,10.8288,0
100260,8/15/15,Q,3.9168,0
100260,8/16/15,Q,4.9368,0
100260,8/17/15,Q,4.1616,0
100260,8/18/15,Q,5.1,0
100260,8/19/15,Q,3.7536,0
100260,8/20/15,Q,3.1416,0
100260,8/21/15,Q,5.0592,0
100260,8/22/15,Q,4.9368,0
100260,8/23/15,Q,3.9936,0
100260,8/24/15,Q,4.7616,0
100260,8/25/15,Q,3.5904,0
100260,8/26/15,Q,4.488,0
100260,8/27/15,Q,4.488,0
100260,8/28/15,Q,3.8352,0
100260,8/29/15,Q,4.9776,0
100260,8/30/15,Q,3.3456,0
100260,8/31/15,Q,3.3048,0
100260,9/1/15,Q,4.4064,0
100260,9/2/15,Q,4.0392,0
100260,9/3/15,Q,4.5792,0
100260,9/4/15,Q,3.468,0
100260,9/5/15,Q,3.3456,0
100260,9/6/15,Q,4.3248,0
100260,9/7/15,Q,3.9168,0
100260,9/8/15,Q,3.9168,0
100260,9/9/15,Q,4.488,0
100260,9/10/15,Q,5.1,0
100260,9/11/15,Q,3.85531,0
100260,9/12/15,Q,4.718143,0
100260,9/13/15,Q,4.1208,0
100260,9/14/15,Q,4.885333,0
100260,9/15/15,Q,4.284,0
100260,9/16/15,Q,3.5904,0
100260,9/17/15,Q,4.9776,0
100260,9/18/15,Q,4.9776,0
100260,9/19/15,Q,3.264,0
100260,9/20/15,Q,3.9168,0
100260,9/21/15,Q,3.3048,0
100260,9/22/15,Q,4.3656,0
100260,9/23/15,Q,4.3248,0
100260,9/24/15,Q,5.0592,0
100260,9/25/15,Q,4.284,0
100260,9/26/15,Q,4.7736,0
100260,9/27/15,Q,4.5288,0
100260,9/28/15,Q,4.5288,0
100260,9/29/15,Q,3.4272,0
100260,9/30/15,Q,4.0392,0
100260,10/1/15,Q,4.896,0
100260,10/2/15,Q,4.284,0
100260,10/3/15,Q,4.3248,0
100260,10/4/15,Q,4.8552,0
100260,10/5/15,Q,3.672,0
100260,10/6/15,Q,3.1416,0
100260,10/7/15,Q,4.1208,0
100260,10/8/15,Q,4.1616,0
100260,10/9/15,Q,4.6512,0
100260,10/10/15,Q,4.8144,0
100260,10/11/15,Q,3.7536,0
100260,10/12/15,Q,3.0336,0
100260,10/13/15,Q,3.672,0
100260,10/14/15,Q,5.1,0
100260,10/15/15,Q,3.3864,0
100260,10/16/15,Q,3.3792,0
100260,10/17/15,Q,3.1824,0
100260,10/18/15,Q,3.9984,0
100260,10/19/15,Q,4.8552,0
100260,10/20/15,Q,4.6104,0
100260,10/21/15,Q,3.672,0
100260,10/22/15,Q,4.692,0
100260,10/23/15,Q,3.7944,0
100260,10/24/15,Q,4.4064,0
100260,10/25/15,Q,4.9368,0
100260,10/26/15,Q,3.468,0
100260,10/27/15,Q,4.5288,0
100260,10/28/15,Q,3.3864,0
100260,10/29/15,Q,4.5288,0
100260,10/30/15,Q,5.0592,0
100260,10/31/15,Q,3.264,0
100260,11/1/15,Q,4.5696,0
100260,11/2/15,Q,4.2432,0
100260,11/3/15,Q,3.9984,0
100260,11/4/15,Q,4.488,0
100260,11/5/15,Q,3.4272,0
100260,11/6/15,Q,3.06,0
100260,11/7/15,Q,3.672,0
100260,11/8/15,Q,3.8352,0
100260,11/9/15,Q,3.8352,0
100260,11/10/15,Q,3.456,0
100260,11/11/15,Q,3.7128,0
100260,11/12/15,Q,3.06,0
100260,11/13/15,Q,3.4272,0
100260,11/14/15,Q,5.1,0
100260,11/15/15,Q,3.1008,0
100260,11/16/15,Q,4.8144,0
100260,11/17/15,Q,3.0264,0
100260,11/18/15,Q,3.6096,0
100260,11/19/15,Q,4.5288,0
100260,11/20/15,Q,4.6104,0
100260,11/21/15,Q,4.7328,0
100260,11/22/15,Q,4.8552,0
100260,11/23/15,Q,4.3656,0
100260,11/24/15,Q,4.5696,0
100260,11/25/15,Q,4.2624,0
100260,11/26/15,Q,4.6848,0
100260,11/27/15,Q,4.3392,0
100260,11/28/15,Q,4.8,0
100260,11/29/15,Q,2.88,0
100260,11/30/15,Q,3.9168,0
100260,12/1/15,Q,2.88,0
100260,12/2/15,Q,3.3864,0
100260,12/3/15,Q,3.1416,0
100260,12/4/15,Q,3.468,0
100260,12/5/15,Q,3.9984,0
100260,12/6/15,Q,3.4272,0
100260,12/7/15,Q,3.06,0
100260,12/8/15,Q,3.3456,0
100260,12/9/15,Q,4.3248,0
100260,12/10/15,Q,3.4272,0
100260,12/11/15,Q,3.5328,0
100260,12/12/15,Q,3.8784,0
100260,12/13/15,Q,3.4272,0
100260,12/14/15,Q,4.1856,0
100260,12/15/15,Q,4.5288,0
100260,12/16/15,Q,3.3864,0
100260,12/17/15,Q,3.6312,0
100260,12/18/15,Q,3.7536,0
100260,12/19/15,Q,3.9984,0
100260,12/20/15,Q,4.2024,0
100260,12/21/15,Q,3.9576,0
100260,12/22/15,Q,4.8,0
100260,12/23/15,Q,4.8144,0
100260,12/24/15,Q,3.468,0
100260,12/25/15,Q,20.6976,0
100260,12/26/15,Q,25.2672,0
100260,12/27/15,Q,26.3424,0
100260,12/28/15,Q,31.1808,0
100260,12/29/15,Q,25.2672,0
100260,12/30/15,Q,24.4608,0
100260,12/31/15,Q,4.1832,0
100260,1/1/16,Q,4.788,0
100260,1/2/16,Q,4.8384,0
100260,1/3/16,Q,4.0824,0
100260,1/4/16,Q,4.788,0
100260,1/5/16,Q,5.1912,0
100260,1/6/16,Q,6.0984,0
100260,1/7/16,Q,5.9472,0
100260,1/8/16,Q,4.8888,0
100260,1/9/16,Q,5.6448,0
100260,1/10/16,Q,4.3848,0
100260,1/11/16,Q,4.1832,0
100260,1/12/16,Q,5.544,0
100260,1/13/16,Q,4.2336,0
100260,1/14/16,Q,4.5864,0
100260,1/15/16,Q,5.4936,0
100260,1/16/16,Q,6.2496,0
100260,1/17/16,Q,4.3848,0
100260,1/18/16,Q,5.5944,0
100260,1/19/16,Q,4.284,0
100260,1/20/16,Q,4.5864,0
100260,1/21/16,Q,4.4856,0
100260,1/22/16,Q,4.4352,0
100260,1/23/16,Q,4.788,0
100260,1/24/16,Q,5.7456,0
100260,1/25/16,Q,5.544,0
100260,1/26/16,Q,4.032,0
100260,1/27/16,Q,3.78,0
100260,1/28/16,Q,6.0984,0
100260,1/29/16,Q,5.9976,0
100260,1/30/16,Q,4.8384,0
100260,1/31/16,Q,3.9312,0
100260,2/1/16,Q,5.9472,0
100260,2/2/16,Q,6.048,0
100260,2/3/16,Q,6.1992,0
100260,2/4/16,Q,5.9976,0
100260,2/5/16,Q,5.7456,0
100260,2/6/16,Q,4.4352,0
100260,2/7/16,Q,5.2416,0
100260,2/8/16,Q,6.2496,0
100260,2/9/16,Q,5.4432,0
100260,2/10/16,Q,4.032,0
100260,2/11/16,Q,4.6872,0
100260,2/12/16,Q,4.6872,0
100260,2/13/16,Q,5.292,0
100260,2/14/16,Q,4.3344,0
100260,2/15/16,Q,1.272,0
100260,2/16/16,Q,3.8352,0
100260,2/17/16,Q,4.5696,0
100260,2/18/16,Q,4.9368,0
100260,2/19/16,Q,0,1
100260,2/20/16,Q,3.816,0
100260,2/21/16,Q,3.5088,0
100260,2/22/16,Q,3.7536,0
100260,2/23/16,Q,3.468,0
100260,2/24/16,Q,3.6312,0
100260,2/25/16,Q,4.9776,0
100260,2/26/16,Q,4.3656,0
100260,2/27/16,Q,4.9776,0
100260,2/28/16,Q,4.7736,0
100260,2/29/16,Q,3.9168,0
100260,3/1/16,Q,3.876,0
100260,3/2/16,Q,4.1616,0
100260,3/3/16,Q,3.7248,0
100260,3/4/16,Q,4.1472,0
100260,3/5/16,Q,0,0
100260,3/6/16,Q,3.1416,0
100260,3/7/16,Q,4.7736,0
100260,3/8/16,Q,4.5312,0
100260,3/9/16,Q,2.9184,0
100260,3/10/16,Q,3.8784,0
100260,3/11/16,Q,2.88,0
100260,3/12/16,Q,4.4928,0
100260,3/13/16,Q,3.5088,0
100260,3/14/16,Q,3.5904,0
100260,3/15/16,Q,4.1856,0
100260,3/16/16,Q,3.6864,0
100260,3/17/16,Q,3.648,0
100260,3/18/16,Q,3.4176,0
100260,3/19/16,Q,3.8784,0
100260,3/20/16,Q,2.88,0
100260,3/21/16,Q,4.2624,0
100260,3/22/16,Q,4.6848,0
100260,3/23/16,Q,3.7248,0
100260,3/24/16,Q,3.5712,0
100260,3/25/16,Q,3.4176,0
100260,3/26/16,Q,4.3392,0
100260,3/27/16,Q,4.6464,0
100260,3/28/16,Q,2.9568,0
100260,3/29/16,Q,4.2624,0
100260,3/30/16,Q,3.9552,0
100260,3/31/16,Q,4.4928,0
100260,4/1/16,Q,3.4944,0
100260,4/2/16,Q,3.8784,0
100260,4/3/16,Q,4.5312,0
100260,4/4/16,Q,3.5712,0
100260,4/5/16,Q,2.9184,0
100260,4/6/16,Q,4.1472,0
100260,4/7/16,Q,3.3024,0
100260,4/8/16,Q,4.224,0
100260,4/9/16,Q,4.7232,0
100260,4/10/16,Q,4.7616,0
100260,4/11/16,Q,4.1088,0
100260,4/12/16,Q,2.9184,0
100260,4/13/16,Q,4.6848,0
100260,4/14/16,Q,3.1104,0
100260,4/15/16,Q,2.9184,0
100260,4/16/16,Q,3.1104,0
100260,4/17/16,Q,3.072,0
100260,4/18/16,Q,3.8016,0
100260,4/19/16,Q,4.032,0
100260,4/20/16,Q,3.9552,0
100260,4/21/16,Q,2.9952,0
100260,4/22/16,Q,3.5328,0
100260,4/23/16,Q,3.1488,0
100260,4/24/16,Q,3.3024,0
100260,4/25/16,Q,3.4176,0
100260,4/26/16,Q,4.416,0
100260,4/27/16,Q,4.608,0
100260,4/28/16,Q,4.5696,0
100260,4/29/16,Q,2.9184,0
100260,4/30/16,Q,3.8016,0
100260,5/1/16,Q,4.608,0
100260,5/2/16,Q,4.2624,0
100260,5/3/16,Q,3.1872,0
100260,5/4/16,Q,4.7232,0
100260,5/5/16,Q,3.4176,0
100260,5/6/16,Q,4.6848,0
100260,5/7/16,Q,3.072,0
100260,5/8/16,Q,4.1856,0
100260,5/9/16,Q,4.0704,0
100260,5/10/16,Q,4.1856,0
100260,5/11/16,Q,3.1104,0
100260,5/12/16,Q,4.608,0
100260,5/13/16,Q,3.6864,0
100260,5/14/16,Q,3.2256,0
100260,5/15/16,Q,3.648,0
100260,5/16/16,Q,4.032,0
100260,5/17/16,Q,3.2256,0
100260,5/18/16,Q,4.4928,0
100260,5/19/16,Q,3.6624,0
100260,5/20/16,Q,3.8784,0
100260,5/21/16,Q,4.3776,0
100260,5/22/16,Q,4.0704,0
100260,5/23/16,Q,3.9936,0
100260,5/24/16,Q,3.3408,0
100260,5/25/16,Q,3.2256,0
100260,5/26/16,Q,4.0704,0
100260,5/27/16,Q,3.3792,0
100260,5/28/16,Q,3.8784,0
100260,5/29/16,Q,4.6464,0
100260,5/30/16,Q,4.7616,0
100260,5/31/16,Q,3.7632,0
100260,6/1/16,Q,2.9184,0
100260,6/2/16,Q,4.4928,0
100260,6/3/16,Q,3.517572,0
100260,6/4/16,Q,3.6864,0
100260,6/5/16,Q,4.5696,0
100260,6/6/16,Q,3.5904,0
100260,6/7/16,Q,3.0336,0
100260,6/8/16,Q,2.88,0
100260,6/9/16,Q,3.6096,0
100260,6/10/16,Q,3.1488,0
100260,6/11/16,Q,4.416,0
100260,6/12/16,Q,4.2624,0
100260,6/13/16,Q,3.4176,0
100260,6/14/16,Q,3.648,0
100260,6/15/16,Q,3.264,0
100260,6/16/16,Q,3.4608,0
100260,6/17/16,Q,2.5536,0
100260,6/18/16,Q,3.5328,0
100260,6/19/16,Q,3.2256,0
100260,6/20/16,Q,4.5696,0
100260,6/21/16,Q,4.8,0
100260,6/22/16,Q,4.032,0
100260,6/23/16,Q,4.7616,0
100260,6/24/16,Q,3.6096,0
100260,6/25/16,Q,3.5328,0
100260,6/26/16,Q,2.9184,0
100260,6/27/16,Q,3.7632,0
100260,6/28/16,Q,2.9568,0
100260,6/29/16,Q,3.9552,0
100260,6/30/16,Q,3.3408,0
100260,7/1/16,Q,2.9952,0
100260,7/2/16,Q,4.6464,0
100260,7/3/16,Q,3.264,0
100260,7/4/16,Q,1.284,0
100260,7/5/16,Q,3.264,0
100260,7/6/16,Q,4.1856,0
100260,7/7/16,Q,4.0704,0
100260,7/8/16,Q,3.8784,0
100260,7/9/16,Q,3.3792,0
100260,7/10/16,Q,4.1856,0
100260,7/11/16,Q,3.8784,0
100260,7/12/16,Q,4.4928,0
100260,7/13/16,Q,3.6096,0
100260,7/14/16,Q,3.072,0
100260,7/15/16,Q,3.1104,0
100260,7/16/16,Q,4.5696,0
100260,7/17/16,Q,3.8016,0
100260,7/18/16,Q,3.456,0
100260,7/19/16,Q,4.224,0
100260,7/20/16,Q,4.4928,0
100260,7/21/16,Q,4.224,0
100260,7/22/16,Q,3.9168,0
100260,7/23/16,Q,3.0336,0
100260,7/24/16,Q,4.4544,0
100260,7/25/16,Q,4.416,0
100260,7/26/16,Q,3.648,0
100260,7/27/16,Q,3.9936,0
100260,7/28/16,Q,4.1472,0
100260,7/29/16,Q,4.5312,0
100260,7/30/16,Q,3.9936,0
100260,7/31/16,Q,3.5328,0
100260,8/1/16,Q,3.7536,0
100260,8/2/16,Q,3.5328,0
100260,8/3/16,Q,4.3008,0
100260,8/4/16,Q,3.3408,0
100260,8/5/16,Q,4.1472,0
100260,8/6/16,Q,3.9168,0
100260,8/7/16,Q,4.3392,0
100260,8/8/16,Q,3.456,0
100260,8/9/16,Q,4.224,0
100260,8/10/16,Q,3.5712,0
100260,8/11/16,Q,3.5088,0
100260,8/12/16,Q,3.264,0
100260,8/13/16,Q,3.264,0
100260,8/14/16,Q,4.8144,0
100260,8/15/16,Q,3.78,0
100260,8/16/16,Q,2.9952,0
100260,8/17/16,Q,2.9184,0
100260,8/18/16,Q,4.032,0
100260,8/19/16,Q,4.8,0
100260,8/20/16,Q,4.0704,0
100260,8/21/16,Q,4.4928,0
100260,8/22/16,Q,4.1208,0
100260,8/23/16,Q,3.648,0
100260,8/24/16,Q,3.264,0
100260,8/25/16,Q,3.456,0
100260,8/26/16,Q,3.2256,0
100260,8/27/16,Q,4.3776,0
100260,8/28/16,Q,3.5904,0
100260,8/29/16,Q,3.2232,0
100260,8/30/16,Q,3.9168,0
100260,8/31/16,Q,3.7536,0
100260,9/1/16,Q,4.3248,0
100260,9/2/16,Q,3.8352,0
100260,9/3/16,Q,3.4176,0
100260,9/4/16,Q,4.1208,0
100260,9/5/16,Q,4.2432,0
100260,9/6/16,Q,3.3408,0
100260,9/7/16,Q,3.7632,0
100260,9/8/16,Q,3.7944,0
100260,9/9/16,Q,5.0592,0
100260,9/10/16,Q,3.3864,0
100260,9/11/16,Q,4.0704,0
100260,9/12/16,Q,4.1472,0
100260,9/13/16,Q,4.5696,0
100260,9/14/16,Q,4.692,0
100260,9/15/16,Q,3.1824,0
100260,9/16/16,Q,3.1008,0
100260,9/17/16,Q,4.5288,0
100260,9/18/16,Q,3.8784,0
100260,9/19/16,Q,3.8016,0
100260,9/20/16,Q,3.5088,0
100260,9/21/16,Q,3.1416,0
100260,9/22/16,Q,4.8,0
100260,9/23/16,Q,4.2624,0
100260,9/24/16,Q,4.5696,0
100260,9/25/16,Q,2.9568,0
100260,9/26/16,Q,4.224,0
100260,9/27/16,Q,3.0336,0
100260,9/28/16,Q,3.5328,0
100260,9/29/16,Q,4.3776,0
100260,9/30/16,Q,4.0392,0
100260,10/1/16,Q,3.3864,0
100260,10/2/16,Q,4.032,0
100260,10/3/16,Q,4.3776,0
100260,10/4/16,Q,4.6464,0
100260,10/5/16,Q,4.1856,0
100260,10/6/16,Q,3.2256,0
100260,10/7/16,Q,4.6464,0
100260,10/8/16,Q,3.3792,0
100260,10/9/16,Q,3.9936,0
100260,10/10/16,Q,3.2232,0
100260,10/11/16,Q,4.5696,0
100260,10/12/16,Q,3.3408,0
100260,10/13/16,Q,3.4944,0
100260,10/14/16,Q,3.456,0
100260,10/15/16,Q,4.5696,0
100260,10/16/16,Q,4.2624,0
100260,10/17/16,Q,3.7128,0
100260,10/18/16,Q,4.5696,0
100260,10/19/16,Q,3.6864,0
100260,10/20/16,Q,3.3792,0
100260,10/21/16,Q,3.9168,0
100260,10/22/16,Q,3.3048,0
100260,10/23/16,Q,2.9184,0
100260,10/24/16,Q,4.3392,0
100260,10/25/16,Q,3.0336,0
100260,10/26/16,Q,3.468,0
100260,10/27/16,Q,3.876,0
100260,10/28/16,Q,4.5288,0
100260,10/29/16,Q,4.7736,0
100260,10/30/16,Q,3.1824,0
100260,10/31/16,Q,3.9576,0
100260,11/1/16,Q,4.3656,0
100260,11/2/16,Q,3.5904,0
100260,11/3/16,Q,4.7328,0
100260,11/4/16,Q,4.7736,0
100260,11/5/16,Q,3.06,0
100260,11/6/16,Q,3.8352,0
100260,11/7/16,Q,3.9576,0
100260,11/8/16,Q,3.8352,0
100260,11/9/16,Q,4.692,0
100260,11/10/16,Q,3.264,0
100260,11/11/16,Q,4.6512,0
100260,11/12/16,Q,4.1616,0
100260,11/13/16,Q,4.3008,0
100260,11/14/16,Q,3.7632,0
100260,11/15/16,Q,4.6104,0
100260,11/16/16,Q,3.0336,0
100260,11/17/16,Q,3.1824,0
100260,11/18/16,Q,4.284,0
100260,11/19/16,Q,4.4064,0
100260,11/20/16,Q,3.1008,0
100260,11/21/16,Q,3.9576,0
100260,11/22/16,Q,4.4064,0
100260,11/23/16,Q,4.8552,0
100260,11/24/16,Q,4.1472,0
100260,11/25/16,Q,4.0392,0
100260,11/26/16,Q,3.1416,0
100260,11/27/16,Q,3.06,0
100260,11/28/16,Q,4.3656,0
100260,11/29/16,Q,4.4472,0
100260,11/30/16,Q,3.7248,0
100260,12/1/16,Q,5.1,0
100262,12/2/14,V,2.493931,0
100262,12/3/14,V,2.226,0
100262,12/4/14,V,2.504444,0
100262,12/5/14,V,2.171077,0
100262,12/6/14,V,1.83456,0
100262,12/7/14,V,1.862,0
100262,12/8/14,V,2.863304,0
100262,12/9/14,V,2.833091,0
100262,12/10/14,V,2.828,0
100262,12/11/14,V,2.2638,0
100262,12/12/14,V,3.620842,0
100262,12/13/14,V,3.43,0
100262,12/14/14,V,3.908471,0
100262,12/15/14,V,3.78525,0
100262,12/16/14,V,3.9592,0
100262,12/17/14,V,5.04,0
100262,12/18/14,V,27.84,0
100262,12/19/14,V,23.04,0
100262,12/20/14,V,24.72,0
100262,12/21/14,V,29.28,0
100262,12/22/14,V,23.76,0
100262,12/23/14,V,17.4173,0
100262,12/24/14,V,9.546,0
100262,12/25/14,V,9.5259,0
100262,12/26/14,V,7.8772,0
100262,12/27/14,V,6.6202,0
100262,12/28/14,V,9.747,0
100262,12/29/14,V,11.0094,0
100262,12/30/14,V,25.5068,0
100262,12/31/14,V,27.12,0
100262,1/1/15,V,20.16,0
100262,1/2/15,V,18.48,0
100262,1/3/15,V,20.64,0
100262,1/4/15,V,20.4,0
100262,1/5/15,V,18,0
100262,1/6/15,V,21.6,0
100262,1/7/15,V,24.72,0
100262,1/8/15,V,18.96,0
100262,1/9/15,V,28.56,0
100262,1/10/15,V,24.48,0
100262,1/11/15,V,20.4,0
100262,1/12/15,V,25.68,0
100262,1/13/15,V,28.56,0
100262,1/14/15,V,18.480415,0
100262,1/15/15,V,27.36,0
100262,1/16/15,V,22.08,0
100262,1/17/15,V,16.2516,0
100262,1/18/15,V,19.68,0
100262,1/19/15,V,24.48,0
100262,1/20/15,V,14.6531,0
100262,1/21/15,V,24.24,0
100262,1/22/15,V,22.32,0
100262,1/23/15,V,24.72,0
100262,1/24/15,V,20.64,0
100262,1/25/15,V,20.4,0
100262,1/26/15,V,18.96,0
100262,1/27/15,V,26.16,0
100262,1/28/15,V,26.88,0
100262,1/29/15,V,19.92,0
100262,1/30/15,V,27.6,0
100262,1/31/15,V,29.76,0
100262,2/1/15,V,0,0
100262,2/2/15,V,0,0
100262,2/3/15,V,0,0
100262,2/4/15,V,0,0
100262,2/5/15,V,0,0
100262,2/6/15,V,0,0
100262,2/7/15,V,0,0
100262,2/8/15,V,0,0
100262,2/9/15,V,0,0
100262,2/10/15,V,0,0
100262,2/11/15,V,0,0
100262,2/12/15,V,0,0
100262,2/13/15,V,0,0
100262,2/14/15,V,0,0
100262,2/15/15,V,0,0
100262,2/16/15,V,0,0
100262,2/17/15,V,0,0
100262,2/18/15,V,0,0
100262,2/19/15,V,0,1
100262,2/20/15,V,0,0
100262,2/21/15,V,0,0
100262,2/22/15,V,0,0
100262,2/23/15,V,0,0
100262,2/24/15,V,0,0
100262,2/25/15,V,0,0
100262,2/26/15,V,0,0
100262,2/27/15,V,0,0
100262,2/28/15,V,0,0
100262,3/1/15,V,0,0
100262,3/2/15,V,0,0
100262,3/3/15,V,0,0
100262,3/4/15,V,0,0
100262,3/5/15,V,0,0
100262,3/6/15,V,0,0
100262,3/7/15,V,0,0
100262,3/8/15,V,0,0
100262,3/9/15,V,0,0
100262,3/10/15,V,0,0
100262,3/11/15,V,0,0
100262,3/12/15,V,0,0
100262,3/13/15,V,0,0
100262,3/14/15,V,0,0
100262,3/15/15,V,0,0
100262,3/16/15,V,0,0
100262,3/17/15,V,0,0
100262,3/18/15,V,0,0
100262,3/19/15,V,0,0
100262,3/20/15,V,0,0
100262,3/21/15,V,0,0
100262,3/22/15,V,0,0
100262,3/23/15,V,0,0
100262,3/24/15,V,0,0
100262,3/25/15,V,0,0
100262,3/26/15,V,0,0
100262,3/27/15,V,0,0
100262,3/28/15,V,0,0
100262,3/29/15,V,0,0
100262,3/30/15,V,0,0
100262,3/31/15,V,0,0
100262,4/1/15,V,0,0
100262,4/2/15,V,0,0
100262,4/3/15,V,0,0
100262,4/4/15,V,0,0
100262,4/5/15,V,0,0
100262,4/6/15,V,0,0
100262,4/7/15,V,0,0
100262,4/8/15,V,0,0
100262,4/9/15,V,0,0
100262,4/10/15,V,0,0
100262,4/11/15,V,0,0
100262,4/12/15,V,0,0
100262,4/13/15,V,0,0
100262,4/14/15,V,0,0
100262,4/15/15,V,0,0
100262,4/16/15,V,0,0
100262,4/17/15,V,0,0
100262,4/18/15,V,10.0188,0
100262,4/19/15,V,5.04,0
100262,4/20/15,V,8.4864,0
100262,4/21/15,V,7.093,0
100262,4/22/15,V,7.548,0
100262,4/23/15,V,8.0344,0
100262,4/24/15,V,11.04,0
100262,4/25/15,V,11.224,0
100262,4/26/15,V,10.3264,0
100262,4/27/15,V,10.856,0
100262,4/28/15,V,7.6194,0
100262,4/29/15,V,10.557,0
100262,4/30/15,V,8.4456,0
100262,5/1/15,V,8.832,0
100262,5/2/15,V,9.8972,0
100262,5/3/15,V,10.26,0
100262,5/4/15,V,9.9678,0
100262,5/5/15,V,10.4632,0
100262,5/6/15,V,8.771,0
100262,5/7/15,V,7.5938,0
100262,5/8/15,V,9.7902,0
100262,5/9/15,V,9.8649,0
100262,5/10/15,V,8.6436,0
100262,5/11/15,V,9.6792,0
100262,5/12/15,V,8.1189,0
100262,5/13/15,V,10.7632,0
100262,5/14/15,V,8.342,0
100262,5/15/15,V,7.812931,0
100262,5/16/15,V,10.32,0
100262,5/17/15,V,9.202,0
100262,5/18/15,V,7.138,0
100262,5/19/15,V,9.202,0
100262,5/20/15,V,9.202,0
100262,5/21/15,V,8.4942,0
100262,5/22/15,V,6.5532,0
100262,5/23/15,V,10.3689,0
100262,5/24/15,V,9.3744,0
100262,5/25/15,V,10.8609,0
100262,5/26/15,V,8.8678,0
100262,5/27/15,V,8.5651,0
100262,5/28/15,V,9.219,0
100262,5/29/15,V,8.1654,0
100262,5/30/15,V,10.0548,0
100262,5/31/15,V,6.688,0
100262,6/1/15,V,7.463,0
100262,6/2/15,V,6.776,0
100262,6/3/15,V,10.9492,0
100262,6/4/15,V,10.2726,0
100262,6/5/15,V,10.4363,0
100262,6/6/15,V,8.888,0
100262,6/7/15,V,9.8268,0
100262,6/8/15,V,7.826,0
100262,6/9/15,V,8.944,0
100262,6/10/15,V,7.0356,0
100262,6/11/15,V,9.0948,0
100262,6/12/15,V,6.7782,0
100262,6/13/15,V,7.3788,0
100262,6/14/15,V,9.5238,0
100262,6/15/15,V,10.1244,0
100262,6/16/15,V,10.5534,0
100262,6/17/15,V,7.3656,0
100262,6/18/15,V,10.2951,0
100262,6/19/15,V,9.7223,0
100262,6/20/15,V,9.943,0
100262,6/21/15,V,8.0685,0
100262,6/22/15,V,7.3676,0
100262,6/23/15,V,9.3184,0
100262,6/24/15,V,9.454,0
100262,6/25/15,V,8.0685,0
100262,6/26/15,V,9.9186,0
100262,6/27/15,V,9.4875,0
100262,6/28/15,V,9.2886,0
100262,6/29/15,V,7.498,0
100262,6/30/15,V,9.3495,0
100262,7/1/15,V,8.943,0
100262,7/2/15,V,6.0975,0
100262,7/3/15,V,6.683,0
100262,7/4/15,V,8.7205,0
100262,7/5/15,V,7.009,0
100262,7/6/15,V,7.047,0
100262,7/7/15,V,8.8972,0
100262,7/8/15,V,5.835,0
100262,7/9/15,V,6.557,0
100262,7/10/15,V,8.374,0
100262,7/11/15,V,9.322,0
100262,7/12/15,V,6.952,0
100262,7/13/15,V,9.3653,0
100262,7/14/15,V,7.3132,0
100262,7/15/15,V,8.0288,0
100262,7/16/15,V,6.2894,0
100262,7/17/15,V,5.9059,0
100262,7/18/15,V,8.2513,0
100262,7/19/15,V,5.7876,0
100262,7/20/15,V,6.307,0
100262,7/21/15,V,8.228,0
100262,7/22/15,V,8.8417,0
100262,7/23/15,V,8.7556,0
100262,7/24/15,V,6.592,0
100262,7/25/15,V,9.1355,0
100262,7/26/15,V,6.794,0
100262,7/27/15,V,6.0192,0
100262,7/28/15,V,9.1872,0
100262,7/29/15,V,7.505,0
100262,7/30/15,V,7.268,0
100262,7/31/15,V,9.085,0
100262,8/1/15,V,7.031,0
100262,8/2/15,V,8.2368,0
100262,8/3/15,V,9.085,0
100262,8/4/15,V,6.478,0
100262,8/5/15,V,6.952,0
100262,8/6/15,V,7.821,0
100262,8/7/15,V,8.295,0
100262,8/8/15,V,8.8256,0
100262,8/9/15,V,7.2865,0
100262,8/10/15,V,8.6671,0
100262,8/11/15,V,6.6392,0
100262,8/12/15,V,6.776,0
100262,8/13/15,V,6.5962,0
100262,8/14/15,V,5.8292,0
100262,8/15/15,V,6.6729,0
100262,8/16/15,V,8.5692,0
100262,8/17/15,V,9.0624,0
100262,8/18/15,V,8.932,0
100262,8/19/15,V,6.136,0
100262,8/20/15,V,6.562,0
100262,8/21/15,V,8.3484,0
100262,8/22/15,V,5.8125,0
100262,8/23/15,V,8.2362,0
100262,8/24/15,V,8.2779,0
100262,8/25/15,V,7.189,0
100262,8/26/15,V,7.9515,0
100262,8/27/15,V,9.3744,0
100262,8/28/15,V,7.2819,0
100262,8/29/15,V,7.1982,0
100262,8/30/15,V,8.736,0
100262,8/31/15,V,7.6798,0
100262,9/1/15,V,6.9105,0
100262,9/2/15,V,7.335,0
100262,9/3/15,V,8.3945,0
100262,9/4/15,V,9.9674,0
100262,9/5/15,V,8.3945,0
100262,9/6/15,V,9.6747,0
100262,9/7/15,V,8.6178,0
100262,9/8/15,V,6.2909,0
100262,9/9/15,V,8.3334,0
100262,9/10/15,V,8.0487,0
100262,9/11/15,V,6.845303,0
100262,9/12/15,V,7.4918,0
100262,9/13/15,V,9.1195,0
100262,9/14/15,V,9.508981,0
100262,9/15/15,V,9.6624,0
100262,9/16/15,V,7.347,0
100262,9/17/15,V,9.401,0
100262,9/18/15,V,6.162,0
100262,9/19/15,V,7.7616,0
100262,9/20/15,V,6.4152,0
100262,9/21/15,V,9.504,0
100262,9/22/15,V,9.4248,0
100262,9/23/15,V,8.769,0
100262,9/24/15,V,8.453,0
100262,9/25/15,V,8.9496,0
100262,9/26/15,V,7.0577,0
100262,9/27/15,V,8.6328,0
100262,9/28/15,V,9.1872,0
100262,9/29/15,V,9.48,0
100262,9/30/15,V,8.216,0
100262,10/1/15,V,6.0192,0
100262,10/2/15,V,9.2664,0
100262,10/3/15,V,8.4744,0
100262,10/4/15,V,7.6824,0
100262,10/5/15,V,6.6528,0
100262,10/6/15,V,6.32,0
100262,10/7/15,V,8.769,0
100262,10/8/15,V,7.0488,0
100262,10/9/15,V,6.732,0
100262,10/10/15,V,5.925,0
100262,10/11/15,V,8.5783,0
100262,10/12/15,V,7.693,0
100262,10/13/15,V,8.932,0
100262,10/14/15,V,6.2127,0
100262,10/15/15,V,8.8205,0
100262,10/16/15,V,6.4512,0
100262,10/17/15,V,7.1424,0
100262,10/18/15,V,7.1424,0
100262,10/19/15,V,8.7438,0
100262,10/20/15,V,8.437,0
100262,10/21/15,V,6.7496,0
100262,10/22/15,V,6.0593,0
100262,10/23/15,V,6.912,0
100262,10/24/15,V,7.7568,0
100262,10/25/15,V,9.2928,0
100262,10/26/15,V,7.3728,0
100262,10/27/15,V,8.064,0
100262,10/28/15,V,8.3712,0
100262,10/29/15,V,8.2069,0
100262,10/30/15,V,7.1331,0
100262,10/31/15,V,6.0593,0
100262,11/1/15,V,6.0593,0
100262,11/2/15,V,5.9904,0
100262,11/3/15,V,7.5264,0
100262,11/4/15,V,7.4496,0
100262,11/5/15,V,9.4464,0
100262,11/6/15,V,8.9856,0
100262,11/7/15,V,8.6931,0
100262,11/8/15,V,8.2077,0
100262,11/9/15,V,8.7552,0
100262,11/10/15,V,6.7496,0
100262,11/11/15,V,9.1273,0
100262,11/12/15,V,5.8368,0
100262,11/13/15,V,7.6032,0
100262,11/14/15,V,9.2928,0
100262,11/15/15,V,7.296,0
100262,11/16/15,V,6.7584,0
100262,11/17/15,V,7.2865,0
100262,11/18/15,V,7.9768,0
100262,11/19/15,V,5.76,0
100262,11/20/15,V,6.6816,0
100262,11/21/15,V,7.315,0
100262,11/22/15,V,7.1424,0
100262,11/23/15,V,7.2865,0
100262,11/24/15,V,9.5108,0
100262,11/25/15,V,8.9856,0
100262,11/26/15,V,9.2928,0
100262,11/27/15,V,8.162,0
100262,11/28/15,V,6.391,0
100262,11/29/15,V,9.5875,0
100262,11/30/15,V,7.2098,0
100262,12/1/15,V,7.3632,0
100262,12/2/15,V,6.6816,0
100262,12/3/15,V,8.832,0
100262,12/4/15,V,5.9136,0
100262,12/5/15,V,7.6032,0
100262,12/6/15,V,9.4341,0
100262,12/7/15,V,6.8352,0
100262,12/8/15,V,8.393,0
100262,12/9/15,V,9.163,0
100262,12/10/15,V,6.6048,0
100262,12/11/15,V,7.3632,0
100262,12/12/15,V,6.2976,0
100262,12/13/15,V,5.852,0
100262,12/14/15,V,7.644,0
100262,12/15/15,V,6.885,0
100262,12/16/15,V,8.0883,0
100262,12/17/15,V,9.2321,0
100262,12/18/15,V,9.454,0
100262,12/19/15,V,8.6178,0
100262,12/20/15,V,7.824,0
100262,12/21/15,V,9.963,0
100262,12/22/15,V,6.399,0
100262,12/23/15,V,9.4843,0
100262,12/24/15,V,6.8904,0
100262,12/25/15,V,7.031,0
100262,12/26/15,V,8.0093,0
100262,12/27/15,V,9.516,0
100262,12/28/15,V,9.1988,0
100262,12/29/15,V,8.295,0
100262,12/30/15,V,6.1776,0
100262,12/31/15,V,6.1061,0
100262,1/1/16,V,6.0268,0
100262,1/2/16,V,8.9496,0
100262,1/3/16,V,6.478,0
100262,1/4/16,V,9.5227,0
100262,1/5/16,V,5.9432,0
100262,1/6/16,V,6.9153,0
100262,1/7/16,V,8.1585,0
100262,1/8/16,V,8.5248,0
100262,1/9/16,V,6.391,0
100262,1/10/16,V,6.006,0
100262,1/11/16,V,9.6,0
100262,1/12/16,V,5.9059,0
100262,1/13/16,V,7.392,0
100262,1/14/16,V,7.315,0
100262,1/15/16,V,6.622,0
100262,1/16/16,V,6.136,0
100262,1/17/16,V,6.8352,0
100262,1/18/16,V,5.852,0
100262,1/19/16,V,6.391,0
100262,1/20/16,V,7.2192,0
100262,1/21/16,V,8.2069,0
100262,1/22/16,V,5.775,0
100262,1/23/16,V,8.547,0
100262,1/24/16,V,6.622,0
100262,1/25/16,V,7.5166,0
100262,1/26/16,V,8.9856,0
100262,1/27/16,V,9.086,0
100262,1/28/16,V,7.315,0
100262,1/29/16,V,6.0593,0
100262,1/30/16,V,7.4399,0
100262,1/31/16,V,9.24,0
100262,2/1/16,V,8.47,0
100262,2/2/16,V,7.0656,0
100262,2/3/16,V,7.2865,0
100262,2/4/16,V,9.471,0
100262,2/5/16,V,6.776,0
100262,2/6/16,V,0,0
100262,2/7/16,V,0,0
100262,2/8/16,V,0,0
100262,2/9/16,V,0,0
100262,2/10/16,V,0,0
100262,2/11/16,V,0,0
100262,2/12/16,V,0,0
100262,2/13/16,V,0,0
100262,2/14/16,V,4.5198,0
100262,2/15/16,V,9.0402,0
100262,2/16/16,V,9.243,0
100262,2/17/16,V,7.347,0
100262,2/18/16,V,8.3952,0
100262,2/19/16,V,6.4534,0
100262,2/20/16,V,6.864,0
100262,2/21/16,V,6.993,0
100262,2/22/16,V,6.699,0
100262,2/23/16,V,6.776,0
100262,2/24/16,V,7.084,0
100262,2/25/16,V,9.204,0
100262,2/26/16,V,6.545,0
100262,2/27/16,V,9.24,0
100262,2/28/16,V,7.315,0
100262,2/29/16,V,5.929,0
100262,3/1/16,V,0,0
100262,3/2/16,V,0,0
100262,3/3/16,V,0,0
100262,3/4/16,V,0,0
100262,3/5/16,V,0,0
100262,3/6/16,V,4.0934,0
100262,3/7/16,V,9.401,0
100262,3/8/16,V,8.712,0
100262,3/9/16,V,6.8991,0
100262,3/10/16,V,8.0376,0
100262,3/11/16,V,6.4848,0
100262,3/12/16,V,7.469,0
100262,3/13/16,V,9.471,0
100262,3/14/16,V,8.547,0
100262,3/15/16,V,7.161,0
100262,3/16/16,V,8.6671,0
100262,3/17/16,V,6.6816,0
100262,3/18/16,V,5.852,0
100262,3/19/16,V,6.853,0
100262,3/20/16,V,6.912,0
100262,3/21/16,V,7.8234,0
100262,3/22/16,V,8.47,0
100262,3/23/16,V,9.625,0
100262,3/24/16,V,8.855,0
100262,3/25/16,V,7.4399,0
100262,3/26/16,V,5.76,0
100262,3/27/16,V,9.009,0
100262,3/28/16,V,7.007,0
100262,3/29/16,V,0,0
100262,3/30/16,V,8.2251,0
100262,3/31/16,V,8.848,0
100262,4/1/16,V,9.8373,0
100262,4/2/16,V,9.3951,0
100262,4/3/16,V,7.7714,0
100262,4/4/16,V,8.0093,0
100262,4/5/16,V,9.243,0
100262,4/6/16,V,7.426,0
100262,4/7/16,V,6.7405,0
100262,4/8/16,V,9.5953,0
100262,4/9/16,V,8.8692,0
100262,4/10/16,V,5.76,0
100262,4/11/16,V,7.1331,0
100262,4/12/16,V,6.545,0
100262,4/13/16,V,9.086,0
100262,4/14/16,V,7.777,0
100262,4/15/16,V,6.903,0
100262,4/16/16,V,8.9856,0
100262,4/17/16,V,7.777,0
100262,4/18/16,V,8.239,0
100262,4/19/16,V,9.0506,0
100262,4/20/16,V,7.2865,0
100262,4/21/16,V,5.929,0
100262,4/22/16,V,7.469,0
100262,4/23/16,V,7.6032,0
100262,4/24/16,V,7.9768,0
100262,4/25/16,V,7.623,0
100262,4/26/16,V,6.314,0
100262,4/27/16,V,7.931,0
100262,4/28/16,V,7.8336,0
100262,4/29/16,V,6.912,0
100262,4/30/16,V,6.699,0
100262,5/1/16,V,6.006,0
100262,5/2/16,V,6.2208,0
100262,5/3/16,V,8.8972,0
100262,5/4/16,V,7.007,0
100262,5/5/16,V,7.854,0
100262,5/6/16,V,7.854,0
100262,5/7/16,V,7.9001,0
100262,5/8/16,V,7.942,0
100262,5/9/16,V,7.777,0
100262,5/10/16,V,0,0
100262,5/11/16,V,6.1143,0
100262,5/12/16,V,9.7539,0
100262,5/13/16,V,7.4448,0
100262,5/14/16,V,6.5026,0
100262,5/15/16,V,6.4152,0
100262,5/16/16,V,9.401,0
100262,5/17/16,V,7.137,0
100262,5/18/16,V,6.3535,0
100262,5/19/16,V,7.8596,0
100262,5/20/16,V,7.4688,0
100262,5/21/16,V,6.6908,0
100262,5/22/16,V,8.106,0
100262,5/23/16,V,6.4428,0
100262,5/24/16,V,9.1392,0
100262,5/25/16,V,8.778,0
100262,5/26/16,V,7.546,0
100262,5/27/16,V,7.1424,0
100262,5/28/16,V,7.0564,0
100262,5/29/16,V,9.394,0
100262,5/30/16,V,5.929,0
100262,5/31/16,V,6.622,0
100262,6/1/16,V,7.2098,0
100262,6/2/16,V,7.296,0
100262,6/3/16,V,5.77711,0
100262,6/4/16,V,5.3732,0
100262,6/5/16,V,9.3574,0
100262,6/6/16,V,7.931,0
100262,6/7/16,V,5.852,0
100262,6/8/16,V,6.93,0
100262,6/9/16,V,8.2836,0
100262,6/10/16,V,9.2928,0
100262,6/11/16,V,8.239,0
100262,6/12/16,V,7.469,0
100262,6/13/16,V,8.1302,0
100262,6/14/16,V,8.3603,0
100262,6/15/16,V,7.931,0
100262,6/16/16,V,8.162,0
100262,6/17/16,V,9.6,0
100262,6/18/16,V,7.2865,0
100262,6/19/16,V,9.163,0
100262,6/20/16,V,8.162,0
100262,6/21/16,V,9.625,0
100262,6/22/16,V,9.3574,0
100262,6/23/16,V,5.9136,0
100262,6/24/16,V,9.548,0
100262,6/25/16,V,7.097,0
100262,6/26/16,V,6.9285,0
100262,6/27/16,V,8.1205,0
100262,6/28/16,V,8.0987,0
100262,6/29/16,V,7.9715,0
100262,6/30/16,V,8.0464,0
100262,7/1/16,V,6.9471,0
100262,7/2/16,V,0,0
100262,7/3/16,V,6.3898,0
100262,7/4/16,V,1.258,0
100262,7/5/16,V,0.7519,0
100262,7/6/16,V,6.6,0
100262,7/7/16,V,9.5953,0
100262,7/8/16,V,9.8208,0
100262,7/9/16,V,6.399,0
100262,7/10/16,V,6.344,0
100262,7/11/16,V,9.504,0
100262,7/12/16,V,6.853,0
100262,7/13/16,V,7.315,0
100262,7/14/16,V,7.8275,0
100262,7/15/16,V,6.1383,0
100262,7/16/16,V,6.903,0
100262,7/17/16,V,9.086,0
100262,7/18/16,V,6.314,0
100262,7/19/16,V,6.2001,0
100262,7/20/16,V,6.407,0
100262,7/21/16,V,7.152,0
100262,7/22/16,V,8.3562,0
100262,7/23/16,V,6.7868,0
100262,7/24/16,V,6.407,0
100262,7/25/16,V,8.195,0
100262,7/26/16,V,6.9285,0
100262,7/27/16,V,6.536,0
100262,7/28/16,V,5.929,0
100262,7/29/16,V,5.9904,0
100262,7/30/16,V,7.8336,0
100262,7/31/16,V,8.9739,0
100262,8/1/16,V,6.545,0
100262,8/2/16,V,8.932,0
100262,8/3/16,V,5.852,0
100262,8/4/16,V,8.909,0
100262,8/5/16,V,8.2069,0
100262,8/6/16,V,6.6816,0
100262,8/7/16,V,6.699,0
100262,8/8/16,V,6.545,0
100262,8/9/16,V,8.9856,0
100262,8/10/16,V,6.6729,0
100262,8/11/16,V,8.316,0
100262,8/12/16,V,9.24,0
100262,8/13/16,V,7.854,0
100262,8/14/16,V,8.3895,0
100262,8/15/16,V,5.7596,0
100262,8/16/16,V,8.855,0
100262,8/17/16,V,6.6816,0
100262,8/18/16,V,8.5137,0
100262,8/19/16,V,8.393,0
100262,8/20/16,V,9.163,0
100262,8/21/16,V,7.623,0
100262,8/22/16,V,7.9768,0
100262,8/23/16,V,7.1424,0
100262,8/24/16,V,8.778,0
100262,8/25/16,V,5.929,0
100262,8/26/16,V,7.2891,0
100262,8/27/16,V,5.985,0
100262,8/28/16,V,7.8507,0
100262,8/29/16,V,6.0648,0
100262,8/30/16,V,6.4233,0
100262,8/31/16,V,6.4557,0
100262,9/1/16,V,6.042,0
100262,9/2/16,V,5.925,0
100262,9/3/16,V,9.2582,0
100262,9/4/16,V,5.8748,0
100262,9/5/16,V,9.163,0
100262,9/6/16,V,9.3,0
100262,9/7/16,V,8.701,0
100262,9/8/16,V,5.7975,0
100262,9/9/16,V,8.492,0
100262,9/10/16,V,5.9906,0
100262,9/11/16,V,8.2711,0
100262,9/12/16,V,8.932,0
100262,9/13/16,V,9.725,0
100262,9/14/16,V,6.2532,0
100262,9/15/16,V,7.8477,0
100262,9/16/16,V,7.2261,0
100262,9/17/16,V,9.5728,0
100262,9/18/16,V,7.0343,0
100262,9/19/16,V,6.2775,0
100262,9/20/16,V,5.79,0
100262,9/21/16,V,6.7425,0
100262,9/22/16,V,7.623,0
100262,9/23/16,V,8.6025,0
100262,9/24/16,V,7.7972,0
100262,9/25/16,V,7.9764,0
100262,9/26/16,V,8.215,0
100262,9/27/16,V,8.68,0
100262,9/28/16,V,6.464,0
100262,9/29/16,V,8.9125,0
100262,9/30/16,V,8.6247,0
100262,10/1/16,V,7.8234,0
100262,10/2/16,V,8.624,0
100262,10/3/16,V,6.622,0
100262,10/4/16,V,5.9052,0
100262,10/5/16,V,7.6527,0
100262,10/6/16,V,8.9668,0
100262,10/7/16,V,6.224,0
100262,10/8/16,V,8.558,0
100262,10/9/16,V,8.9355,0
100262,10/10/16,V,5.8125,0
100262,10/11/16,V,7.13,0
100262,10/12/16,V,7.8846,0
100262,10/13/16,V,7.6244,0
100262,10/14/16,V,7.1544,0
100262,10/15/16,V,7.3656,0
100262,10/16/16,V,8.0316,0
100262,10/17/16,V,7.84,0
100262,10/18/16,V,6.908,0
100262,10/19/16,V,7.2726,0
100262,10/20/16,V,6.5404,0
100262,10/21/16,V,7.8279,0
100262,10/22/16,V,8.2635,0
100262,10/23/16,V,9.5795,0
100262,10/24/16,V,2.8325,0
100262,10/25/16,V,0,0
100262,10/26/16,V,0,0
100262,10/27/16,V,0,0
100262,10/28/16,V,0,0
100262,10/29/16,V,0,0
100262,10/30/16,V,0,0
100262,10/31/16,V,0.0812,0
100262,11/1/16,V,0,0
100262,11/2/16,V,0,0
100262,11/3/16,V,0,0
100262,11/4/16,V,0,0
100262,11/5/16,V,0,0
100262,11/6/16,V,0,0
100262,11/7/16,V,0,0
100262,11/8/16,V,0,0
100262,11/9/16,V,0,0
100262,11/10/16,V,0,0
100262,11/11/16,V,0,0
100262,11/12/16,V,0,0
100262,11/13/16,V,0,0
100262,11/14/16,V,0,0
100262,11/15/16,V,0,0
100262,11/16/16,V,0,0
100262,11/17/16,V,0,0
100262,11/18/16,V,0,0
100262,11/19/16,V,0,0
100262,11/20/16,V,0,0
100262,11/21/16,V,0,0
100262,11/22/16,V,0,0
100262,11/23/16,V,0,0
100262,11/24/16,V,0,0
100262,11/25/16,V,0,0
100262,11/26/16,V,0,0
100262,11/27/16,V,0,0
100262,11/28/16,V,0,0
100262,11/29/16,V,9.348,0
100262,11/30/16,V,7.1252,0
100262,12/1/16,V,12.3987,0
100263,12/2/14,U,12.480331,0
100263,12/3/14,U,10.904914,0
100263,12/4/14,U,7.645244,0
100263,12/5/14,U,8.030215,0
100263,12/6/14,U,8.30592,0
100263,12/7/14,U,10.353,0
100263,12/8/14,U,8.856,0
100263,12/9/14,U,10.210909,0
100263,12/10/14,U,9.511543,0
100263,12/11/14,U,8.8128,0
100263,12/12/14,U,11.536674,0
100263,12/13/14,U,11.8096,0
100263,12/14/14,U,11.397176,0
100263,12/15/14,U,8.0676,0
100263,12/16/14,U,10.37472,0
100263,12/17/14,U,9.782571,0
100263,12/18/14,U,23.52,0
100263,12/19/14,U,25.2,0
100263,12/20/14,U,24.9312,0
100263,12/21/14,U,0,0
100263,12/22/14,U,14.2296,0
100263,12/23/14,U,28.56,0
100263,12/24/14,U,19.92,0
100263,12/25/14,U,27.6,0
100263,12/26/14,U,18.96,0
100263,12/27/14,U,26.16,0
100263,12/28/14,U,29.52,0
100263,12/29/14,U,26.88,0
100263,12/30/14,U,29.28,0
100263,12/31/14,U,23.28,0
100263,1/1/15,U,24.72,0
100263,1/2/15,U,29.04,0
100263,1/3/15,U,22.08,0
100263,1/4/15,U,27.6,0
100263,1/5/15,U,26.88,0
100263,1/6/15,U,18.72,0
100263,1/7/15,U,18.24,0
100263,1/8/15,U,19.836,0
100263,1/9/15,U,18,0
100263,1/10/15,U,28.56,0
100263,1/11/15,U,21.12,0
100263,1/12/15,U,21.36,0
100263,1/13/15,U,24.24,0
100263,1/14/15,U,26.042667,0
100263,1/15/15,U,25.44,0
100263,1/16/15,U,20.7168,0
100263,1/17/15,U,27.9888,0
100263,1/18/15,U,19.2,0
100263,1/19/15,U,21.36,0
100263,1/20/15,U,27.5616,0
100263,1/21/15,U,27.6,0
100263,1/22/15,U,25.2,0
100263,1/23/15,U,28.08,0
100263,1/24/15,U,26.4,0
100263,1/25/15,U,28.56,0
100263,1/26/15,U,25.68,0
100263,1/27/15,U,21.816,0
100263,1/28/15,U,20.4,0
100263,1/29/15,U,29.76,0
100263,1/30/15,U,26.64,0
100263,1/31/15,U,21.6,0
100263,2/1/15,U,30,0
100263,2/2/15,U,28.56,0
100263,2/3/15,U,18.24,0
100263,2/4/15,U,26.88,0
100263,2/5/15,U,19.44,0
100263,2/6/15,U,22.08,0
100263,2/7/15,U,27.6,0
100263,2/8/15,U,21.6,0
100263,2/9/15,U,18.72,0
100263,2/10/15,U,29.76,0
100263,2/11/15,U,21.84,0
100263,2/12/15,U,20.16,0
100263,2/13/15,U,19.92,0
100263,2/14/15,U,24.96,0
100263,2/15/15,U,21.84,0
100263,2/16/15,U,26.4,0
100263,2/17/15,U,28.32,0
100263,2/18/15,U,18.3696,0
100263,2/19/15,U,24.48,0
100263,2/20/15,U,26.16,0
100263,2/21/15,U,18.72,0
100263,2/22/15,U,25.92,0
100263,2/23/15,U,26.88,0
100263,2/24/15,U,22.56,0
100263,2/25/15,U,23.28,0
100263,2/26/15,U,26.16,0
100263,2/27/15,U,29.52,0
100263,2/28/15,U,21.12,0
100263,3/1/15,U,27.84,0
100263,3/2/15,U,26.16,0
100263,3/3/15,U,22.8,0
100263,3/4/15,U,23.76,0
100263,3/5/15,U,28.56,0
100263,3/6/15,U,19.44,0
100263,3/7/15,U,19.2,0
100263,3/8/15,U,27.84,0
100263,3/9/15,U,23.28,0
100263,3/10/15,U,22.08,0
100263,3/11/15,U,29.28,0
100263,3/12/15,U,28.08,0
100263,3/13/15,U,28.32,0
100263,3/14/15,U,23.52,0
100263,3/15/15,U,24.72,0
100263,3/16/15,U,30,0
100263,3/17/15,U,18.96,0
100263,3/18/15,U,25.68,0
100263,3/19/15,U,26.64,0
100263,3/20/15,U,22.56,0
100263,3/21/15,U,22.8096,0
100263,3/22/15,U,28.512,0
100263,3/23/15,U,20.6664,0
100263,3/24/15,U,19.44,0
100263,3/25/15,U,23.04,0
100263,3/26/15,U,26.88,0
100263,3/27/15,U,18.96,0
100263,3/28/15,U,22.08,0
100263,3/29/15,U,26.16,0
100263,3/30/15,U,27.12,0
100263,3/31/15,U,23.04,0
100263,4/1/15,U,26.88,0
100263,4/2/15,U,23.04,0
100263,4/3/15,U,21.36,0
100263,4/4/15,U,20.16,0
100263,4/5/15,U,22.8,0
100263,4/6/15,U,29.52,0
100263,4/7/15,U,18.48,0
100263,4/8/15,U,21.6,0
100263,4/9/15,U,27.6,0
100263,4/10/15,U,30,0
100263,4/11/15,U,25.68,0
100263,4/12/15,U,21.36,0
100263,4/13/15,U,25.2,0
100263,4/14/15,U,28.32,0
100263,4/15/15,U,22.56,0
100263,4/16/15,U,24.24,0
100263,4/17/15,U,21.36,0
100263,4/18/15,U,22.56,0
100263,4/19/15,U,27.84,0
100263,4/20/15,U,28.8,0
100263,4/21/15,U,26.64,0
100263,4/22/15,U,26.4,0
100263,4/23/15,U,22.32,0
100263,4/24/15,U,25.2,0
100263,4/25/15,U,21.36,0
100263,4/26/15,U,20.4,0
100263,4/27/15,U,18.72,0
100263,4/28/15,U,21.6,0
100263,4/29/15,U,20.16,0
100263,4/30/15,U,27.6,0
100263,5/1/15,U,20.16,0
100263,5/2/15,U,25.92,0
100263,5/3/15,U,27.6,0
100263,5/4/15,U,21.36,0
100263,5/5/15,U,18,0
100263,5/6/15,U,27.84,0
100263,5/7/15,U,20.88,0
100263,5/8/15,U,22.56,0
100263,5/9/15,U,21.6,0
100263,5/10/15,U,25.2,0
100263,5/11/15,U,19.68,0
100263,5/12/15,U,29.04,0
100263,5/13/15,U,25.44,0
100263,5/14/15,U,18.72,0
100263,5/15/15,U,25.68,0
100263,5/16/15,U,18,0
100263,5/17/15,U,25.92,0
100263,5/18/15,U,20.64,0
100263,5/19/15,U,25.2,0
100263,5/20/15,U,26.64,0
100263,5/21/15,U,20.64,0
100263,5/22/15,U,2.9376,0
100263,5/23/15,U,13.56,0
100263,5/24/15,U,27.2832,0
100263,5/25/15,U,23.256,0
100263,5/26/15,U,21.888,0
100263,5/27/15,U,27.132,0
100263,5/28/15,U,23.484,0
100263,5/29/15,U,25.536,0
100263,5/30/15,U,24.852,0
100263,5/31/15,U,25.536,0
100263,6/1/15,U,28.044,0
100263,6/2/15,U,24.624,0
100263,6/3/15,U,19.152,0
100263,6/4/15,U,19.152,0
100263,6/5/15,U,0,0
100263,6/6/15,U,0,0
100263,6/7/15,U,0,0
100263,6/8/15,U,14.6016,0
100263,6/9/15,U,22.8,0
100263,6/10/15,U,26.88,0
100263,6/11/15,U,20.88,0
100263,6/12/15,U,20.4,0
100263,6/13/15,U,28.56,0
100263,6/14/15,U,29.52,0
100263,6/15/15,U,27.36,0
100263,6/16/15,U,26.4,0
100263,6/17/15,U,24.96,0
100263,6/18/15,U,28.8,0
100263,6/19/15,U,25.2,0
100263,6/20/15,U,29.28,0
100263,6/21/15,U,13.5072,0
100263,6/22/15,U,19.68,0
100263,6/23/15,U,23.04,0
100263,6/24/15,U,18.48,0
100263,6/25/15,U,29.04,0
100263,6/26/15,U,19.92,0
100263,6/27/15,U,26.64,0
100263,6/28/15,U,18.7704,0
100263,6/29/15,U,18.96,0
100263,6/30/15,U,19.44,0
100263,7/1/15,U,23.28,0
100263,7/2/15,U,25.2,0
100263,7/3/15,U,25.44,0
100263,7/4/15,U,24.96,0
100263,7/5/15,U,18.72,0
100263,7/6/15,U,20.4,0
100263,7/7/15,U,24.72,0
100263,7/8/15,U,25.68,0
100263,7/9/15,U,20.4,0
100263,7/10/15,U,27.36,0
100263,7/11/15,U,19.68,0
100263,7/12/15,U,26.16,0
100263,7/13/15,U,24.96,0
100263,7/14/15,U,25.2,0
100263,7/15/15,U,29.04,0
100263,7/16/15,U,18.96,0
100263,7/17/15,U,18.48,0
100263,7/18/15,U,26.64,0
100263,7/19/15,U,27.6,0
100263,7/20/15,U,24.96,0
100263,7/21/15,U,19.44,0
100263,7/22/15,U,27.36,0
100263,7/23/15,U,24.72,0
100263,7/24/15,U,26.64,0
100263,7/25/15,U,27.12,0
100263,7/26/15,U,21.84,0
100263,7/27/15,U,19.2,0
100263,7/28/15,U,27.36,0
100263,7/29/15,U,29.76,0
100263,7/30/15,U,23.52,0
100263,7/31/15,U,23.76,0
100263,8/1/15,U,22.32,0
100263,8/2/15,U,28.08,0
100263,8/3/15,U,28.56,0
100263,8/4/15,U,18.96,0
100263,8/5/15,U,23.04,0
100263,8/6/15,U,25.2,0
100263,8/7/15,U,24.24,0
100263,8/8/15,U,25.68,0
100263,8/9/15,U,18,0
100263,8/10/15,U,23.52,0
100263,8/11/15,U,26.64,0
100263,8/12/15,U,27.36,0
100263,8/13/15,U,20.88,0
100263,8/14/15,U,21.12,0
100263,8/15/15,U,28.08,0
100263,8/16/15,U,21.84,0
100263,8/17/15,U,20.4,0
100263,8/18/15,U,26.64,0
100263,8/19/15,U,29.28,0
100263,8/20/15,U,25.92,0
100263,8/21/15,U,26.4,0
100263,8/22/15,U,27.36,0
100263,8/23/15,U,19.8288,0
100263,8/24/15,U,20.16,0
100263,8/25/15,U,18.96,0
100263,8/26/15,U,21.36,0
100263,8/27/15,U,23.52,0
100263,8/28/15,U,20.4,0
100263,8/29/15,U,22.08,0
100263,8/30/15,U,25.2,0
100263,8/31/15,U,25.68,0
100263,9/1/15,U,22.8,0
100263,9/2/15,U,21.36,0
100263,9/3/15,U,23.712,0
100263,9/4/15,U,21.6,0
100263,9/5/15,U,20.64,0
100263,9/6/15,U,20.4,0
100263,9/7/15,U,18.96,0
100263,9/8/15,U,27.12,0
100263,9/9/15,U,18.24,0
100263,9/10/15,U,27.6,0
100263,9/11/15,U,24.830897,0
100263,9/12/15,U,23.155286,0
100263,9/13/15,U,29.76,0
100263,9/14/15,U,21.48,0
100263,9/15/15,U,26.64,0
100263,9/16/15,U,20.16,0
100263,9/17/15,U,25.68,0
100263,9/18/15,U,22.08,0
100263,9/19/15,U,26.64,0
100263,9/20/15,U,21.84,0
100263,9/21/15,U,20.4,0
100263,9/22/15,U,25.44,0
100263,9/23/15,U,23.76,0
100263,9/24/15,U,27.36,0
100263,9/25/15,U,24.48,0
100263,9/26/15,U,25.44,0
100263,9/27/15,U,19.44,0
100263,9/28/15,U,29.28,0
100263,9/29/15,U,20.16,0
100263,9/30/15,U,27.12,0
100263,10/1/15,U,29.76,0
100263,10/2/15,U,22.32,0
100263,10/3/15,U,23.28,0
100263,10/4/15,U,19.92,0
100263,10/5/15,U,29.28,0
100263,10/6/15,U,18.96,0
100263,10/7/15,U,18.96,0
100263,10/8/15,U,27.6,0
100263,10/9/15,U,25.44,0
100263,10/10/15,U,29.04,0
100263,10/11/15,U,23.76,0
100263,10/12/15,U,18,0
100263,10/13/15,U,23.28,0
100263,10/14/15,U,23.76,0
100263,10/15/15,U,18.72,0
100263,10/16/15,U,26.64,0
100263,10/17/15,U,23.52,0
100263,10/18/15,U,20.4,0
100263,10/19/15,U,26.16,0
100263,10/20/15,U,28.08,0
100263,10/21/15,U,18.48,0
100263,10/22/15,U,27.12,0
100263,10/23/15,U,20.88,0
100263,10/24/15,U,29.04,0
100263,10/25/15,U,21.6,0
100263,10/26/15,U,21.36,0
100263,10/27/15,U,19.44,0
100263,10/28/15,U,22.56,0
100263,10/29/15,U,19.92,0
100263,10/30/15,U,21.84,0
100263,10/31/15,U,22.08,0
100263,11/1/15,U,3.1248,0
100263,11/2/15,U,24.1032,0
100263,11/3/15,U,25.92,0
100263,11/4/15,U,25.2,0
100263,11/5/15,U,29.52,0
100263,11/6/15,U,28.8,0
100263,11/7/15,U,18.48,0
100263,11/8/15,U,29.76,0
100263,11/9/15,U,28.8,0
100263,11/10/15,U,26.64,0
100263,11/11/15,U,22.32,0
100263,11/12/15,U,30,0
100263,11/13/15,U,30,0
100263,11/14/15,U,23.76,0
100263,11/15/15,U,19.92,0
100263,11/16/15,U,24.48,0
100263,11/17/15,U,22.8096,0
100263,11/18/15,U,25.4232,0
100263,11/19/15,U,22.56,0
100263,11/20/15,U,29.76,0
100263,11/21/15,U,24.72,0
100263,11/22/15,U,30,0
100263,11/23/15,U,20.16,0
100263,11/24/15,U,28.8,0
100263,11/25/15,U,29.52,0
100263,11/26/15,U,25.2,0
100263,11/27/15,U,22.08,0
100263,11/28/15,U,18,0
100263,11/29/15,U,18.72,0
100263,11/30/15,U,19.2,0
100263,12/1/15,U,29.04,0
100263,12/2/15,U,18.96,0
100263,12/3/15,U,18.96,0
100263,12/4/15,U,25.68,0
100263,12/5/15,U,18.96,0
100263,12/6/15,U,22.56,0
100263,12/7/15,U,29.52,0
100263,12/8/15,U,24.72,0
100263,12/9/15,U,20.88,0
100263,12/10/15,U,19.92,0
100263,12/11/15,U,23.28,0
100263,12/12/15,U,22.32,0
100263,12/13/15,U,17.3664,0
100263,12/14/15,U,20.196,0
100263,12/15/15,U,24.48,0
100263,12/16/15,U,19.2,0
100263,12/17/15,U,27.84,0
100263,12/18/15,U,29.52,0
100263,12/19/15,U,19.44,0
100263,12/20/15,U,28.08,0
100263,12/21/15,U,26.64,0
100263,12/22/15,U,28.08,0
100263,12/23/15,U,19.2,0
100263,12/24/15,U,29.04,0
100263,12/25/15,U,28.08,0
100263,12/26/15,U,21.84,0
100263,12/27/15,U,26.4,0
100263,12/28/15,U,20.16,0
100263,12/29/15,U,22.32,0
100263,12/30/15,U,27.36,0
100263,12/31/15,U,24.48,0
100263,1/1/16,U,29.52,0
100263,1/2/16,U,23.76,0
100263,1/3/16,U,18.48,0
100263,1/4/16,U,27.36,0
100263,1/5/16,U,19.44,0
100263,1/6/16,U,29.52,0
100263,1/7/16,U,19.836,0
100263,1/8/16,U,28.08,0
100263,1/9/16,U,18.96,0
100263,1/10/16,U,23.28,0
100263,1/11/16,U,29.04,0
100263,1/12/16,U,26.64,0
100263,1/13/16,U,29.28,0
100263,1/14/16,U,22.08,0
100263,1/15/16,U,28.32,0
100263,1/16/16,U,21.36,0
100263,1/17/16,U,24.24,0
100263,1/18/16,U,20.64,0
100263,1/19/16,U,27.36,0
100263,1/20/16,U,26.16,0
100263,1/21/16,U,21.36,0
100263,1/22/16,U,18,0
100263,1/23/16,U,26.64,0
100263,1/24/16,U,29.28,0
100263,1/25/16,U,26.88,0
100263,1/26/16,U,21.12,0
100263,1/27/16,U,29.28,0
100263,1/28/16,U,28.32,0
100263,1/29/16,U,27.12,0
100263,1/30/16,U,18.96,0
100263,1/31/16,U,18.24,0
100263,2/1/16,U,28.56,0
100263,2/2/16,U,20.64,0
100263,2/3/16,U,29.76,0
100263,2/4/16,U,27.84,0
100263,2/5/16,U,25.2,0
100263,2/6/16,U,18.72,0
100263,2/7/16,U,19.68,0
100263,2/8/16,U,21.6,0
100263,2/9/16,U,25.92,0
100263,2/10/16,U,24.24,0
100263,2/11/16,U,21.12,0
100263,2/12/16,U,22.32,0
100263,2/13/16,U,23.76,0
100263,2/14/16,U,19.2,0
100263,2/15/16,U,21.36,0
100263,2/16/16,U,20.4,0
100263,2/17/16,U,18.48,0
100263,2/18/16,U,19.44,0
100263,2/19/16,U,18,0
100263,2/20/16,U,23.28,0
100263,2/21/16,U,25.92,0
100263,2/22/16,U,29.04,0
100263,2/23/16,U,28.8,0
100263,2/24/16,U,22.56,0
100263,2/25/16,U,27.12,0
100263,2/26/16,U,20.88,0
100263,2/27/16,U,26.64,0
100263,2/28/16,U,26.1696,0
100263,2/29/16,U,23.04,0
100263,3/1/16,U,26.64,0
100263,3/2/16,U,18.24,0
100263,3/3/16,U,25.68,0
100263,3/4/16,U,24.72,0
100263,3/5/16,U,11.0808,0
100263,3/6/16,U,25.92,0
100263,3/7/16,U,24.96,0
100263,3/8/16,U,25.44,0
100263,3/9/16,U,23.76,0
100263,3/10/16,U,30,0
100263,3/11/16,U,19.92,0
100263,3/12/16,U,0,0
100263,3/13/16,U,18.0792,0
100263,3/14/16,U,22.8,0
100263,3/15/16,U,20.64,0
100263,3/16/16,U,21.6,0
100263,3/17/16,U,25.92,0
100263,3/18/16,U,20.4,0
100263,3/19/16,U,22.8,0
100263,3/20/16,U,23.52,0
100263,3/21/16,U,18.24,0
100263,3/22/16,U,26.4,0
100263,3/23/16,U,25.68,0
100263,3/24/16,U,26.16,0
100263,3/25/16,U,23.04,0
100263,3/26/16,U,26.64,0
100263,3/27/16,U,30,0
100263,3/28/16,U,17.1216,0
100263,3/29/16,U,20.16,0
100263,3/30/16,U,22.8,0
100263,3/31/16,U,29.76,0
100263,4/1/16,U,26.88,0
100263,4/2/16,U,20.4,0
100263,4/3/16,U,26.88,0
100263,4/4/16,U,22.32,0
100263,4/5/16,U,19.44,0
100263,4/6/16,U,28.8,0
100263,4/7/16,U,21.12,0
100263,4/8/16,U,28.32,0
100263,4/9/16,U,25.44,0
100263,4/10/16,U,18.96,0
100263,4/11/16,U,24.48,0
100263,4/12/16,U,21.6,0
100263,4/13/16,U,21.12,0
100263,4/14/16,U,30,0
100263,4/15/16,U,28.56,0
100263,4/16/16,U,22.32,0
100263,4/17/16,U,23.04,0
100263,4/18/16,U,18,0
100263,4/19/16,U,24.48,0
100263,4/20/16,U,21.36,0
100263,4/21/16,U,24.48,0
100263,4/22/16,U,19.2,0
100263,4/23/16,U,21.12,0
100263,4/24/16,U,28.56,0
100263,4/25/16,U,29.28,0
100263,4/26/16,U,29.04,0
100263,4/27/16,U,0,0
100263,4/28/16,U,26.4,0
100263,4/29/16,U,20.64,0
100263,4/30/16,U,28.8,0
100263,5/1/16,U,22.32,0
100263,5/2/16,U,25.44,0
100263,5/3/16,U,21.84,0
100263,5/4/16,U,21.84,0
100263,5/5/16,U,28.08,0
100263,5/6/16,U,30,0
100263,5/7/16,U,29.52,0
100263,5/8/16,U,30,0
100263,5/9/16,U,25.68,0
100263,5/10/16,U,18,0
100263,5/11/16,U,22.56,0
100263,5/12/16,U,29.76,0
100263,5/13/16,U,22.08,0
100263,5/14/16,U,25.68,0
100263,5/15/16,U,28.08,0
100263,5/16/16,U,27.84,0
100263,5/17/16,U,13.8024,0
100263,5/18/16,U,21.12,0
100263,5/19/16,U,25.2,0
100263,5/20/16,U,28.32,0
100263,5/21/16,U,27.36,0
100263,5/22/16,U,23.52,0
100263,5/23/16,U,18.96,0
100263,5/24/16,U,23.28,0
100263,5/25/16,U,20.88,0
100263,5/26/16,U,25.2,0
100263,5/27/16,U,27.12,0
100263,5/28/16,U,23.52,0
100263,5/29/16,U,28.08,0
100263,5/30/16,U,20.88,0
100263,5/31/16,U,21.84,0
100263,6/1/16,U,27.36,0
100263,6/2/16,U,27.12,0
100263,6/3/16,U,24.2352,0
100263,6/4/16,U,26.16,0
100263,6/5/16,U,26.8488,0
100263,6/6/16,U,28.2744,0
100263,6/7/16,U,26.88,0
100263,6/8/16,U,24.24,0
100263,6/9/16,U,29.76,0
100263,6/10/16,U,24.96,0
100263,6/11/16,U,21.6,0
100263,6/12/16,U,18,0
100263,6/13/16,U,28.8,0
100263,6/14/16,U,24.96,0
100263,6/15/16,U,22.8,0
100263,6/16/16,U,28.7496,0
100263,6/17/16,U,19.92,0
100263,6/18/16,U,19.92,0
100263,6/19/16,U,23.04,0
100263,6/20/16,U,18.2952,0
100263,6/21/16,U,24.4728,0
100263,6/22/16,U,28.2744,0
100263,6/23/16,U,21.36,0
100263,6/24/16,U,29.52,0
100263,6/25/16,U,23.28,0
100263,6/26/16,U,27.36,0
100263,6/27/16,U,18,0
100263,6/28/16,U,25.92,0
100263,6/29/16,U,30,0
100263,6/30/16,U,30,0
100263,7/1/16,U,25.68,0
100263,7/2/16,U,21.36,0
100263,7/3/16,U,6.984,0
100263,7/4/16,U,8.208,0
100263,7/5/16,U,16.536,0
100263,7/6/16,U,18,0
100263,7/7/16,U,26.16,0
100263,7/8/16,U,27.36,0
100263,7/9/16,U,20.4,0
100263,7/10/16,U,27.12,0
100263,7/11/16,U,24.24,0
100263,7/12/16,U,19.2,0
100263,7/13/16,U,25.92,0
100263,7/14/16,U,19.44,0
100263,7/15/16,U,26.4,0
100263,7/16/16,U,27.12,0
100263,7/17/16,U,25.92,0
100263,7/18/16,U,19.68,0
100263,7/19/16,U,30,0
100263,7/20/16,U,22.56,0
100263,7/21/16,U,26.88,0
100263,7/22/16,U,21.84,0
100263,7/23/16,U,29.52,0
100263,7/24/16,U,21.84,0
100263,7/25/16,U,26.16,0
100263,7/26/16,U,23.04,0
100263,7/27/16,U,19.7208,0
100263,7/28/16,U,24.72,0
100263,7/29/16,U,20.64,0
100263,7/30/16,U,28.32,0
100263,7/31/16,U,28.56,0
100263,8/1/16,U,21.8592,0
100263,8/2/16,U,26.3736,0
100263,8/3/16,U,19.44,0
100263,8/4/16,U,18.24,0
100263,8/5/16,U,22.8,0
100263,8/6/16,U,21.36,0
100263,8/7/16,U,20.196,0
100263,8/8/16,U,27.7992,0
100263,8/9/16,U,24.72,0
100263,8/10/16,U,22.08,0
100263,8/11/16,U,22.32,0
100263,8/12/16,U,26.16,0
100263,8/13/16,U,22.56,0
100263,8/14/16,U,26.16,0
100263,8/15/16,U,0,1
100263,8/16/16,U,27.12,0
100263,8/17/16,U,26.88,0
100263,8/18/16,U,18,0
100263,8/19/16,U,24.48,0
100263,8/20/16,U,26.4,0
100263,8/21/16,U,18.72,0
100263,8/22/16,U,25.68,0
100263,8/23/16,U,26.16,0
100263,8/24/16,U,23.52,0
100263,8/25/16,U,19.92,0
100263,8/26/16,U,23.712,0
100263,8/27/16,U,21.6,0
100263,8/28/16,U,14.5152,0
100263,8/29/16,U,18.96,0
100263,8/30/16,U,21.6216,0
100263,8/31/16,U,25.92,0
100263,9/1/16,U,31.2,0
100263,9/2/16,U,21.6,0
100263,9/3/16,U,22.8,0
100263,9/4/16,U,27.84,0
100263,9/5/16,U,26.4,0
100263,9/6/16,U,20.16,0
100263,9/7/16,U,20.16,0
100263,9/8/16,U,25.68,0
100263,9/9/16,U,27.36,0
100263,9/10/16,U,25.4232,0
100263,9/11/16,U,26.16,0
100263,9/12/16,U,27.84,0
100263,9/13/16,U,28.8,0
100263,9/14/16,U,21.36,0
100263,9/15/16,U,28.512,0
100263,9/16/16,U,24.2352,0
100263,9/17/16,U,24.24,0
100263,9/18/16,U,25.2,0
100263,9/19/16,U,18,0
100263,9/20/16,U,25.44,0
100263,9/21/16,U,28.08,0
100263,9/22/16,U,25.92,0
100263,9/23/16,U,27.36,0
100263,9/24/16,U,18.96,0
100263,9/25/16,U,21.36,0
100263,9/26/16,U,24.24,0
100263,9/27/16,U,26.64,0
100263,9/28/16,U,28.8,0
100263,9/29/16,U,20.64,0
100263,9/30/16,U,27.6,0
100263,10/1/16,U,19.44,0
100263,10/2/16,U,24.24,0
100263,10/3/16,U,21.6,0
100263,10/4/16,U,20.88,0
100263,10/5/16,U,20.64,0
100263,10/6/16,U,26.64,0
100263,10/7/16,U,28.56,0
100263,10/8/16,U,26.64,0
100263,10/9/16,U,18,0
100263,10/10/16,U,27.84,0
100263,10/11/16,U,26.4,0
100263,10/12/16,U,23.76,0
100263,10/13/16,U,27.6,0
100263,10/14/16,U,21.6576,0
100263,10/15/16,U,28.32,0
100263,10/16/16,U,19.044,0
100263,10/17/16,U,20.4,0
100263,10/18/16,U,21.84,0
100263,10/19/16,U,23.04,0
100263,10/20/16,U,20.4,0
100263,10/21/16,U,26.4,0
100263,10/22/16,U,21.12,0
100263,10/23/16,U,19.68,0
100263,10/24/16,U,22.08,0
100263,10/25/16,U,19.92,0
100263,10/26/16,U,28.8,0
100263,10/27/16,U,20.64,0
100263,10/28/16,U,28.08,0
100263,10/29/16,U,19.68,0
100263,10/30/16,U,24.96,0
100263,10/31/16,U,24.96,0
100263,11/1/16,U,28.8,0
100263,11/2/16,U,23.04,0
100263,11/3/16,U,29.28,0
100263,11/4/16,U,29.04,0
100263,11/5/16,U,21.6,0
100263,11/6/16,U,21.12,0
100263,11/7/16,U,25.68,0
100263,11/8/16,U,28.56,0
100263,11/9/16,U,21.6,0
100263,11/10/16,U,26.88,0
100263,11/11/16,U,18,0
100263,11/12/16,U,26.88,0
100263,11/13/16,U,21.6,0
100263,11/14/16,U,26.4,0
100263,11/15/16,U,25.68,0
100263,11/16/16,U,29.76,0
100263,11/17/16,U,20.4,0
100263,11/18/16,U,29.52,0
100263,11/19/16,U,24.72,0
100263,11/20/16,U,22.8,0
100263,11/21/16,U,20.16,0
100263,11/22/16,U,18.48,0
100263,11/23/16,U,21.84,0
100263,11/24/16,U,22.8,0
100263,11/25/16,U,27.7992,0
100263,11/26/16,U,0,0
100263,11/27/16,U,0,0
100263,11/28/16,U,24.816,0
100263,11/29/16,U,22.5792,0
100263,11/30/16,U,13.1712,0
100263,12/1/16,U,27.4176,0
100265,12/2/14,T,0,0
100265,12/3/14,T,0,0
100265,12/4/14,T,0,0
100265,12/5/14,T,0,0
100265,12/6/14,T,0,0
100265,12/7/14,T,0,0
100265,12/8/14,T,0,0
100265,12/9/14,T,0,0
100265,12/10/14,T,0,0
100265,12/11/14,T,0,0
100265,12/12/14,T,0,0
100265,12/13/14,T,0,0
100265,12/14/14,T,0,0
100265,12/15/14,T,0,0
100265,12/16/14,T,0,0
100265,12/17/14,T,0,0
100265,12/18/14,T,0,0
100265,12/19/14,T,0,0
100265,12/20/14,T,0,0
100265,12/21/14,T,0,0
100265,12/22/14,T,0,0
100265,12/23/14,T,0,0
100265,12/24/14,T,0,0
100265,12/25/14,T,0,0
100265,12/26/14,T,0,0
100265,12/27/14,T,0,0
100265,12/28/14,T,0,0
100265,12/29/14,T,0,0
100265,12/30/14,T,0,0
100265,12/31/14,T,0,0
100265,1/1/15,T,0,0
100265,1/2/15,T,0,0
100265,1/3/15,T,0,0
100265,1/4/15,T,0,0
100265,1/5/15,T,0,0
100265,1/6/15,T,0,0
100265,1/7/15,T,0,0
100265,1/8/15,T,0,0
100265,1/9/15,T,0,0
100265,1/10/15,T,0,0
100265,1/11/15,T,0,0
100265,1/12/15,T,0,0
100265,1/13/15,T,0,0
100265,1/14/15,T,0,0
100265,1/15/15,T,0,0
100265,1/16/15,T,0,0
100265,1/17/15,T,0,0
100265,1/18/15,T,0,0
100265,1/19/15,T,0,0
100265,1/20/15,T,0,0
100265,1/21/15,T,0,0
100265,1/22/15,T,0,0
100265,1/23/15,T,0,0
100265,1/24/15,T,0,0
100265,1/25/15,T,0,0
100265,1/26/15,T,0,0
100265,1/27/15,T,0,0
100265,1/28/15,T,0,0
100265,1/29/15,T,0,0
100265,1/30/15,T,0,0
100265,1/31/15,T,0,0
100265,2/1/15,T,0,0
100265,2/2/15,T,0,0
100265,2/3/15,T,0,0
100265,2/4/15,T,0,0
100265,2/5/15,T,0,0
100265,2/6/15,T,0,0
100265,2/7/15,T,0,0
100265,2/8/15,T,0,0
100265,2/9/15,T,0,0
100265,2/10/15,T,0,0
100265,2/11/15,T,0,0
100265,2/12/15,T,0,0
100265,2/13/15,T,0,0
100265,2/14/15,T,0,0
100265,2/15/15,T,0,0
100265,2/16/15,T,0,0
100265,2/17/15,T,0,0
100265,2/18/15,T,0,0
100265,2/19/15,T,0,0
100265,2/20/15,T,0,0
100265,2/21/15,T,0,0
100265,2/22/15,T,0,0
100265,2/23/15,T,0,0
100265,2/24/15,T,0,0
100265,2/25/15,T,0,0
100265,2/26/15,T,0,0
100265,2/27/15,T,0,0
100265,2/28/15,T,0,0
100265,3/1/15,T,0,0
100265,3/2/15,T,0,0
100265,3/3/15,T,0,0
100265,3/4/15,T,0,0
100265,3/5/15,T,0,0
100265,3/6/15,T,0,0
100265,3/7/15,T,0,0
100265,3/8/15,T,0,0
100265,3/9/15,T,0,0
100265,3/10/15,T,0,0
100265,3/11/15,T,0,0
100265,3/12/15,T,0,0
100265,3/13/15,T,0,0
100265,3/14/15,T,0,0
100265,3/15/15,T,0,0
100265,3/16/15,T,0,0
100265,3/17/15,T,0,0
100265,3/18/15,T,0,0
100265,3/19/15,T,0,0
100265,3/20/15,T,0,0
100265,3/21/15,T,0,0
100265,3/22/15,T,0,0
100265,3/23/15,T,0,0
100265,3/24/15,T,0,0
100265,3/25/15,T,0,0
100265,3/26/15,T,0,0
100265,3/27/15,T,0,0
100265,3/28/15,T,0,0
100265,3/29/15,T,0,0
100265,3/30/15,T,0,0
100265,3/31/15,T,0,0
100265,4/1/15,T,0,0
100265,4/2/15,T,0,0
100265,4/3/15,T,0,0
100265,4/4/15,T,0,0
100265,4/5/15,T,0,0
100265,4/6/15,T,0,0
100265,4/7/15,T,19.26,0
100265,4/8/15,T,0,0
100265,4/9/15,T,7.3008,0
100265,4/10/15,T,7.776,0
100265,4/11/15,T,7.344,0
100265,4/12/15,T,10.2816,0
100265,4/13/15,T,8.0352,0
100265,4/14/15,T,7.9992,0
100265,4/15/15,T,6.9696,0
100265,4/16/15,T,8.484,0
100265,4/17/15,T,7.8432,0
100265,4/18/15,T,13.104,0
100265,4/19/15,T,15.9576,0
100265,4/20/15,T,16.8504,0
100265,4/21/15,T,14.7312,0
100265,4/22/15,T,10.4832,0
100265,4/23/15,T,14.7864,0
100265,4/24/15,T,16.3296,0
100265,4/25/15,T,0.216,0
100265,4/26/15,T,19.296,0
100265,4/27/15,T,12.42,0
100265,4/28/15,T,20.832,0
100265,4/29/15,T,17.808,0
100265,4/30/15,T,12.2208,0
100265,5/1/15,T,19.9104,0
100265,5/2/15,T,15.456,0
100265,5/3/15,T,13.8288,0
100265,5/4/15,T,12.3816,0
100265,5/5/15,T,15.0144,0
100265,5/6/15,T,16.7904,0
100265,5/7/15,T,16.9488,0
100265,5/8/15,T,17.1072,0
100265,5/9/15,T,18.564,0
100265,5/10/15,T,13.7808,0
100265,5/11/15,T,14.196,0
100265,5/12/15,T,17.784,0
100265,5/13/15,T,11.88,0
100265,5/14/15,T,19.1352,0
100265,5/15/15,T,17.734428,0
100265,5/16/15,T,17.424,0
100265,5/17/15,T,14.8992,0
100265,5/18/15,T,13.5168,0
100265,5/19/15,T,15.9744,0
100265,5/20/15,T,18.2952,0
100265,5/21/15,T,10.8072,0
100265,5/22/15,T,10.3968,0
100265,5/23/15,T,16.5672,0
100265,5/24/15,T,16.848,0
100265,5/25/15,T,17.568,0
100265,5/26/15,T,12.96,0
100265,5/27/15,T,17.568,0
100265,5/28/15,T,15.0096,0
100265,5/29/15,T,14.5848,0
100265,5/30/15,T,16.992,0
100265,5/31/15,T,11.7528,0
100265,6/1/15,T,14.832,0
100265,6/2/15,T,13.248,0
100265,6/3/15,T,13.176,0
100265,6/4/15,T,15.8592,0
100265,6/5/15,T,16.2192,0
100265,6/6/15,T,16.2792,0
100265,6/7/15,T,14.2008,0
100265,6/8/15,T,12.5904,0
100265,6/9/15,T,12.7368,0
100265,6/10/15,T,14.7264,0
100265,6/11/15,T,13.5432,0
100265,6/12/15,T,11.6112,0
100265,6/13/15,T,11.9712,0
100265,6/14/15,T,14.0592,0
100265,6/15/15,T,12.6672,0
100265,6/16/15,T,16.8432,0
100265,6/17/15,T,19.5,0
100265,6/18/15,T,16.068,0
100265,6/19/15,T,13.824,0
100265,6/20/15,T,14.2128,0
100265,6/21/15,T,0.4032,0
100265,6/22/15,T,13.0944,0
100265,6/23/15,T,18.9144,0
100265,6/24/15,T,17.2224,0
100265,6/25/15,T,12.792,0
100265,6/26/15,T,14.5152,0
100265,6/27/15,T,14.8176,0
100265,6/28/15,T,13.3056,0
100265,6/29/15,T,16.1568,0
100265,6/30/15,T,17.304,0
100265,7/1/15,T,16.0632,0
100265,7/2/15,T,15.5664,0
100265,7/3/15,T,20.4,0
100265,7/4/15,T,16.2408,0
100265,7/5/15,T,15.408,0
100265,7/6/15,T,13.536,0
100265,7/7/15,T,17.316,0
100265,7/8/15,T,18.8496,0
100265,7/9/15,T,13.0032,0
100265,7/10/15,T,14.8896,0
100265,7/11/15,T,12.3552,0
100265,7/12/15,T,16.7424,0
100265,7/13/15,T,18.408,0
100265,7/14/15,T,18.216,0
100265,7/15/15,T,18.252,0
100265,7/16/15,T,11.52,0
100265,7/17/15,T,15.5136,0
100265,7/18/15,T,15.9216,0
100265,7/19/15,T,16.8144,0
100265,7/20/15,T,13.5408,0
100265,7/21/15,T,13.9776,0
100265,7/22/15,T,17.2656,0
100265,7/23/15,T,17.0496,0
100265,7/24/15,T,18.144,0
100265,7/25/15,T,18.5976,0
100265,7/26/15,T,17.112,0
100265,7/27/15,T,12.096,0
100265,7/28/15,T,18.096,0
100265,7/29/15,T,16.3152,0
100265,7/30/15,T,15.0696,0
100265,7/31/15,T,21,0
100265,8/1/15,T,0,0
100265,8/2/15,T,11.34,0
100265,8/3/15,T,16.2288,0
100265,8/4/15,T,18.1704,0
100265,8/5/15,T,19.7064,0
100265,8/6/15,T,17.808,0
100265,8/7/15,T,14.4072,0
100265,8/8/15,T,18.6048,0
100265,8/9/15,T,13.8432,0
100265,8/10/15,T,11.7504,0
100265,8/11/15,T,12.1176,0
100265,8/12/15,T,14.5656,0
100265,8/13/15,T,0,0
100265,8/14/15,T,0,0
100265,8/15/15,T,7.1136,0
100265,8/16/15,T,13.6896,0
100265,8/17/15,T,13.8312,0
100265,8/18/15,T,12.12,0
100265,8/19/15,T,9.48,0
100265,8/20/15,T,12.12,0
100265,8/21/15,T,9.5256,0
100265,8/22/15,T,10.3488,0
100265,8/23/15,T,8.82,0
100265,8/24/15,T,11.2896,0
100265,8/25/15,T,10.2,0
100265,8/26/15,T,14.7264,0
100265,8/27/15,T,12.144,0
100265,8/28/15,T,0.5376,0
100265,8/29/15,T,14.688,0
100265,8/30/15,T,16.0776,0
100265,8/31/15,T,18.8496,0
100265,9/1/15,T,18.8784,0
100265,9/2/15,T,17.5824,0
100265,9/3/15,T,16.464,0
100265,9/4/15,T,19.296,0
100265,9/5/15,T,17.8992,0
100265,9/6/15,T,19.7784,0
100265,9/7/15,T,16.4016,0
100265,9/8/15,T,0,0
100265,9/9/15,T,14.016,0
100265,9/10/15,T,14.7168,0
100265,9/11/15,T,10.319586,0
100265,9/12/15,T,15.340629,0
100265,9/13/15,T,17.892,0
100265,9/14/15,T,13.8432,0
100265,9/15/15,T,18.5736,0
100265,9/16/15,T,15.732,0
100265,9/17/15,T,13.104,0
100265,9/18/15,T,12.768,0
100265,9/19/15,T,14.952,0
100265,9/20/15,T,20.0376,0
100265,9/21/15,T,14.4072,0
100265,9/22/15,T,15.6816,0
100265,9/23/15,T,12.8304,0
100265,9/24/15,T,14.4144,0
100265,9/25/15,T,14.7936,0
100265,9/26/15,T,16.4832,0
100265,9/27/15,T,19.296,0
100265,9/28/15,T,18.492,0
100265,9/29/15,T,19.9392,0
100265,9/30/15,T,17.8992,0
100265,10/1/15,T,12.5136,0
100265,10/2/15,T,13.1472,0
100265,10/3/15,T,12.1968,0
100265,10/4/15,T,12.324,0
100265,10/5/15,T,14.976,0
100265,10/6/15,T,12.1968,0
100265,10/7/15,T,14.196,0
100265,10/8/15,T,11.88,0
100265,10/9/15,T,15.444,0
100265,10/10/15,T,19.3248,0
100265,10/11/15,T,14.5728,0
100265,10/12/15,T,11.52,0
100265,10/13/15,T,19.2,0
100265,10/14/15,T,12.5136,0
100265,10/15/15,T,16.2408,0
100265,10/16/15,T,19.9392,0
100265,10/17/15,T,18.216,0
100265,10/18/15,T,14.352,0
100265,10/19/15,T,19.3248,0
100265,10/20/15,T,12.2208,0
100265,10/21/15,T,15.1776,0
100265,10/22/15,T,14.9544,0
100265,10/23/15,T,12.5664,0
100265,10/24/15,T,12.8928,0
100265,10/25/15,T,19.2576,0
100265,10/26/15,T,17.952,0
100265,10/27/15,T,19.7472,0
100265,10/28/15,T,20.328,0
100265,10/29/15,T,18.8784,0
100265,10/30/15,T,18.6048,0
100265,10/31/15,T,20.5344,0
100265,11/1/15,T,14.5248,0
100265,11/2/15,T,20.16,0
100265,11/3/15,T,18.312,0
100265,11/4/15,T,16.968,0
100265,11/5/15,T,17.472,0
100265,11/6/15,T,12.42,0
100265,11/7/15,T,14.904,0
100265,11/8/15,T,17.7888,0
100265,11/9/15,T,15.732,0
100265,11/10/15,T,17.2992,0
100265,11/11/15,T,20.2032,0
100265,11/12/15,T,19.488,0
100265,11/13/15,T,18.4416,0
100265,11/14/15,T,20.0736,0
100265,11/15/15,T,15.9192,0
100265,11/16/15,T,18.0096,0
100265,11/17/15,T,17.6256,0
100265,11/18/15,T,16.8096,0
100265,11/19/15,T,16.3944,0
100265,11/20/15,T,18.5472,0
100265,11/21/15,T,16.4736,0
100265,11/22/15,T,11.3544,0
100265,11/23/15,T,11.1552,0
100265,11/24/15,T,13.572,0
100265,11/25/15,T,18.2784,0
100265,11/26/15,T,13.2192,0
100265,11/27/15,T,16.6464,0
100265,11/28/15,T,14.5248,0
100265,11/29/15,T,17.5272,0
100265,11/30/15,T,13.5072,0
100265,12/1/15,T,14.6328,0
100265,12/2/15,T,19.584,0
100265,12/3/15,T,12.7512,0
100265,12/4/15,T,15.504,0
100265,12/5/15,T,19.7472,0
100265,12/6/15,T,20.148,0
100265,12/7/15,T,26.64,0
100265,12/8/15,T,18,0
100265,12/9/15,T,27.5184,0
100265,12/10/15,T,26.5392,0
100265,12/11/15,T,26.496,0
100265,12/12/15,T,25.0416,0
100265,12/13/15,T,26.3952,0
100265,12/14/15,T,22.7424,0
100265,12/15/15,T,22.7136,0
100265,12/16/15,T,27.072,0
100265,12/17/15,T,18.792,0
100265,12/18/15,T,27.2304,0
100265,12/19/15,T,25.4448,0
100265,12/20/15,T,17.6256,0
100265,12/21/15,T,25.4232,0
100265,12/22/15,T,23.2848,0
100265,12/23/15,T,18.2952,0
100265,12/24/15,T,22.0968,0
100265,12/25/15,T,20.16,0
100265,12/26/15,T,26.88,0
100265,12/27/15,T,24.48,0
100265,12/28/15,T,27.6,0
100265,12/29/15,T,24.72,0
100265,12/30/15,T,26.4,0
100265,12/31/15,T,20.88,0
100265,1/1/16,T,23.28,0
100265,1/2/16,T,24.96,0
100265,1/3/16,T,18.72,0
100265,1/4/16,T,30,0
100265,1/5/16,T,23.76,0
100265,1/6/16,T,24.24,0
100265,1/7/16,T,20.748,0
100265,1/8/16,T,25.92,0
100265,1/9/16,T,22.8,0
100265,1/10/16,T,17.8608,0
100265,1/11/16,T,23.76,0
100265,1/12/16,T,21.84,0
100265,1/13/16,T,29.76,0
100265,1/14/16,T,18.72,0
100265,1/15/16,T,24.48,0
100265,1/16/16,T,29.76,0
100265,1/17/16,T,28.56,0
100265,1/18/16,T,23.76,0
100265,1/19/16,T,0,0
100265,1/20/16,T,0,0
100265,1/21/16,T,0,0
100265,1/22/16,T,0,0
100265,1/23/16,T,0,0
100265,1/24/16,T,14.3856,0
100265,1/25/16,T,18.24,0
100265,1/26/16,T,24.72,0
100265,1/27/16,T,19.68,0
100265,1/28/16,T,22.56,0
100265,1/29/16,T,28.8,0
100265,1/30/16,T,28.56,0
100265,1/31/16,T,23.28,0
100265,2/1/16,T,29.76,0
100265,2/2/16,T,22.56,0
100265,2/3/16,T,28.56,0
100265,2/4/16,T,19.68,0
100265,2/5/16,T,27.12,0
100265,2/6/16,T,27.12,0
100265,2/7/16,T,22.3344,0
100265,2/8/16,T,29.76,0
100265,2/9/16,T,23.04,0
100265,2/10/16,T,26.16,0
100265,2/11/16,T,21.6,0
100265,2/12/16,T,27.6,0
100265,2/13/16,T,25.92,0
100265,2/14/16,T,18.72,0
100265,2/15/16,T,21.36,0
100265,2/16/16,T,27.6,0
100265,2/17/16,T,20.64,0
100265,2/18/16,T,22.8,0
100265,2/19/16,T,22.08,0
100265,2/20/16,T,0,0
100265,2/21/16,T,21.84,0
100265,2/22/16,T,21.8448,0
100265,2/23/16,T,20.88,0
100265,2/24/16,T,20.16,0
100265,2/25/16,T,29.76,0
100265,2/26/16,T,24.48,0
100265,2/27/16,T,22.56,0
100265,2/28/16,T,26.4,0
100265,2/29/16,T,21.84,0
100265,3/1/16,T,18.24,0
100265,3/2/16,T,28.56,0
100265,3/3/16,T,28.32,0
100265,3/4/16,T,20.88,0
100265,3/5/16,T,22.56,0
100265,3/6/16,T,25.68,0
100265,3/7/16,T,29.04,0
100265,3/8/16,T,22.32,0
100265,3/9/16,T,23.76,0
100265,3/10/16,T,20.4,0
100265,3/11/16,T,0,0
100265,3/12/16,T,0,0
100265,3/13/16,T,21.12,0
100265,3/14/16,T,19.44,0
100265,3/15/16,T,23.52,0
100265,3/16/16,T,25.92,0
100265,3/17/16,T,26.88,0
100265,3/18/16,T,25.68,0
100265,3/19/16,T,22.32,0
100265,3/20/16,T,21.6,0
100265,3/21/16,T,18,0
100265,3/22/16,T,26.16,0
100265,3/23/16,T,22.56,0
100265,3/24/16,T,22.8,0
100265,3/25/16,T,24.24,0
100265,3/26/16,T,24.96,0
100265,3/27/16,T,19.44,0
100265,3/28/16,T,26.4,0
100265,3/29/16,T,28.32,0
100265,3/30/16,T,20.88,0
100265,3/31/16,T,20.88,0
100265,4/1/16,T,23.52,0
100265,4/2/16,T,19.44,0
100265,4/3/16,T,25.2,0
100265,4/4/16,T,27.0864,0
100265,4/5/16,T,26.4,0
100265,4/6/16,T,18,0
100265,4/7/16,T,27.36,0
100265,4/8/16,T,30,0
100265,4/9/16,T,24.72,0
100265,4/10/16,T,20.88,0
100265,4/11/16,T,18,0
100265,4/12/16,T,21.84,0
100265,4/13/16,T,18,0
100265,4/14/16,T,0,1
100265,4/15/16,T,18.1056,0
100265,4/16/16,T,26.136,0
100265,4/17/16,T,22.3344,0
100265,4/18/16,T,23.76,0
100265,4/19/16,T,28.08,0
100265,4/20/16,T,22.8,0
100265,4/21/16,T,20.16,0
100265,4/22/16,T,18,0
100265,4/23/16,T,25.2,0
100265,4/24/16,T,27.36,0
100265,4/25/16,T,19.68,0
100265,4/26/16,T,26.4,0
100265,4/27/16,T,23.76,0
100265,4/28/16,T,29.04,0
100265,4/29/16,T,24.48,0
100265,4/30/16,T,30,0
100265,5/1/16,T,18.96,0
100265,5/2/16,T,27.0864,0
100265,5/3/16,T,27.7992,0
100265,5/4/16,T,27.84,0
100265,5/5/16,T,23.28,0
100265,5/6/16,T,24.72,0
100265,5/7/16,T,23.0472,0
100265,5/8/16,T,28.8,0
100265,5/9/16,T,22.8096,0
100265,5/10/16,T,26.16,0
100265,5/11/16,T,28.08,0
100265,5/12/16,T,25.1856,0
100265,5/13/16,T,30,0
100265,5/14/16,T,24.48,0
100265,5/15/16,T,21.36,0
100265,5/16/16,T,27.048,0
100265,5/17/16,T,26.3736,0
100265,5/18/16,T,16.7184,0
100265,5/19/16,T,18.8568,0
100265,5/20/16,T,27.12,0
100265,5/21/16,T,21.84,0
100265,5/22/16,T,18.5328,0
100265,5/23/16,T,25.4232,0
100265,5/24/16,T,18.48,0
100265,5/25/16,T,28.512,0
100265,5/26/16,T,21.384,0
100265,5/27/16,T,28.32,0
100265,5/28/16,T,28.32,0
100265,5/29/16,T,30,0
100265,5/30/16,T,20.16,0
100265,5/31/16,T,19.9584,0
100265,6/1/16,T,28.2744,0
100265,6/2/16,T,26.3424,0
100265,6/3/16,T,20.976993,0
100265,6/4/16,T,27.2304,0
100265,6/5/16,T,27.8784,0
100265,6/6/16,T,27.5616,0
100265,6/7/16,T,24.192,0
100265,6/8/16,T,27.0864,0
100265,6/9/16,T,24.2256,0
100265,6/10/16,T,19.4832,0
100265,6/11/16,T,21.6504,0
100265,6/12/16,T,18.816,0
100265,6/13/16,T,22.3488,0
100265,6/14/16,T,27.7992,0
100265,6/15/16,T,24.24,0
100265,6/16/16,T,27.84,0
100265,6/17/16,T,29.04,0
100265,6/18/16,T,25.44,0
100265,6/19/16,T,20.64,0
100265,6/20/16,T,21.84,0
100265,6/21/16,T,26.4,0
100265,6/22/16,T,25.68,0
100265,6/23/16,T,20.4,0
100265,6/24/16,T,24.72,0
100265,6/25/16,T,27.12,0
100265,6/26/16,T,18.72,0
100265,6/27/16,T,26.16,0
100265,6/28/16,T,25.92,0
100265,6/29/16,T,21.36,0
100265,6/30/16,T,21.12,0
100265,7/1/16,T,19.92,0
100265,7/2/16,T,29.76,0
100265,7/3/16,T,18,0
100265,7/4/16,T,2.2464,0
100265,7/5/16,T,15.2352,0
100265,7/6/16,T,26.88,0
100265,7/7/16,T,19.68,0
100265,7/8/16,T,27.6,0
100265,7/9/16,T,29.76,0
100265,7/10/16,T,24.24,0
100265,7/11/16,T,27.12,0
100265,7/12/16,T,29.04,0
100265,7/13/16,T,20.16,0
100265,7/14/16,T,26.4,0
100265,7/15/16,T,28.56,0
100265,7/16/16,T,19.68,0
100265,7/17/16,T,24.3,0
100265,7/18/16,T,0,0
100265,7/19/16,T,0,0
100265,7/20/16,T,0,0
100265,7/21/16,T,0,0
100265,7/22/16,T,0,0
100265,7/23/16,T,0,0
100265,7/24/16,T,0,0
100265,7/25/16,T,0,0
100265,7/26/16,T,0,0
100265,7/27/16,T,0,0
100265,7/28/16,T,23.76,0
100265,7/29/16,T,0,0
100265,7/30/16,T,0,0
100265,7/31/16,T,0,0
100265,8/1/16,T,0,0
100265,8/2/16,T,0,0
100265,8/3/16,T,24.192,0
100265,8/4/16,T,21.3312,0
100265,8/5/16,T,17.6904,0
100265,8/6/16,T,20.0976,0
100265,8/7/16,T,15.744,0
100265,8/8/16,T,23.424,0
100265,8/9/16,T,20.0448,0
100265,8/10/16,T,15.5664,0
100265,8/11/16,T,19.9368,0
100265,8/12/16,T,17.2104,0
100265,8/13/16,T,14.8608,0
100265,8/14/16,T,16.9344,0
100265,8/15/16,T,0,0
100265,8/16/16,T,6.9936,0
100265,8/17/16,T,18.8784,0
100265,8/18/16,T,19.584,0
100265,8/19/16,T,16.9344,0
100265,8/20/16,T,19.26,0
100265,8/21/16,T,21.2544,0
100265,8/22/16,T,22.8,0
100265,8/23/16,T,19.152,0
100265,8/24/16,T,20.2464,0
100265,8/25/16,T,19.008,0
100265,8/26/16,T,22.5624,0
100265,8/27/16,T,19.8288,0
100265,8/28/16,T,22.5504,0
100265,8/29/16,T,21.504,0
100265,8/30/16,T,23.1336,0
100265,8/31/16,T,15.744,0
100265,9/1/16,T,25.2648,0
100265,9/2/16,T,22.968,0
100265,9/3/16,T,20.8608,0
100265,9/4/16,T,23.2224,0
100265,9/5/16,T,21.7728,0
100265,9/6/16,T,18.3912,0
100265,9/7/16,T,18.2016,0
100265,9/8/16,T,13.86,0
100265,9/9/16,T,18.1152,0
100265,9/10/16,T,20.3232,0
100265,9/11/16,T,16.5888,0
100265,9/12/16,T,13.1208,0
100265,9/13/16,T,18.816,0
100265,9/14/16,T,17.976,0
100265,9/15/16,T,9.384,0
100265,9/16/16,T,0,0
100265,9/17/16,T,1.8792,0
100265,9/18/16,T,13.3584,0
100265,9/19/16,T,24.9912,0
100265,9/20/16,T,21.8064,0
100265,9/21/16,T,17.4624,0
100265,9/22/16,T,13.9536,0
100265,9/23/16,T,15.048,0
100265,9/24/16,T,14.1264,0
100265,9/25/16,T,10.3584,0
100265,9/26/16,T,15.3,0
100265,9/27/16,T,14.52,0
100265,9/28/16,T,13.56,0
100265,9/29/16,T,8.7552,0
100265,9/30/16,T,15,0
100265,10/1/16,T,9.3312,0
100265,10/2/16,T,9.2496,0
100265,10/3/16,T,8.7552,0
100265,10/4/16,T,9.9264,0
100265,10/5/16,T,9.3624,0
100265,10/6/16,T,9.8136,0
100265,10/7/16,T,12.972,0
100265,10/8/16,T,9.9264,0
100265,10/9/16,T,10.2648,0
100265,10/10/16,T,12.8592,0
100265,10/11/16,T,12.7872,0
100265,10/12/16,T,8.3808,0
100265,10/13/16,T,7.9632,0
100265,10/14/16,T,10.2672,0
100265,10/15/16,T,8.9112,0
100265,10/16/16,T,14.0544,0
100265,10/17/16,T,14.0544,0
100265,10/18/16,T,13.9392,0
100265,10/19/16,T,10.2648,0
100265,10/20/16,T,13.7616,0
100265,10/21/16,T,10.488,0
100265,10/22/16,T,11.4816,0
100265,10/23/16,T,12.696,0
100265,10/24/16,T,9.828,0
100265,10/25/16,T,13.6488,0
100265,10/26/16,T,13.92,0
100265,10/27/16,T,13.68,0
100265,10/28/16,T,9.5472,0
100265,10/29/16,T,15.9408,0
100265,10/30/16,T,10.7568,0
100265,10/31/16,T,15.6816,0
100265,11/1/16,T,15.1008,0
100265,11/2/16,T,13.7592,0
100265,11/3/16,T,8.5728,0
100265,11/4/16,T,13.6488,0
100265,11/5/16,T,15.3912,0
100265,11/6/16,T,14.1264,0
100265,11/7/16,T,9.72,0
100265,11/8/16,T,12.4416,0
100265,11/9/16,T,10.4976,0
100265,11/10/16,T,16.2624,0
100265,11/11/16,T,14.3808,0
100265,11/12/16,T,16.3968,0
100265,11/13/16,T,14.6496,0
100265,11/14/16,T,12.6336,0
100265,11/15/16,T,10.3968,0
100265,11/16/16,T,13.2696,0
100265,11/17/16,T,14.1984,0
100265,11/18/16,T,16.8432,0
100265,11/19/16,T,11.832,0
100265,11/20/16,T,15.5904,0
100265,11/21/16,T,15.5952,0
100265,11/22/16,T,13.6416,0
100265,11/23/16,T,12.6024,0
100265,11/24/16,T,11.2752,0
100265,11/25/16,T,12.2496,0
100265,11/26/16,T,12.6672,0
100265,11/27/16,T,12.9456,0
100265,11/28/16,T,16.992,0
100265,11/29/16,T,14.616,0
100265,11/30/16,T,15.312,0
100265,12/1/16,T,15.9216,0
100272,12/2/14,Q,28.878703,0
100272,12/3/14,Q,19.941,0
100272,12/4/14,Q,23.9088,0
100272,12/5/14,Q,24.121015,0
100272,12/6/14,Q,17.780352,0
100272,12/7/14,Q,25.0059,0
100272,12/8/14,Q,25.910296,0
100272,12/9/14,Q,18.883309,0
100272,12/10/14,Q,28.1688,0
100272,12/11/14,Q,21.7488,0
100272,12/12/14,Q,24.24,0
100272,12/13/14,Q,21.36,0
100272,12/14/14,Q,22.32,0
100272,12/15/14,Q,23.04,0
100272,12/16/14,Q,18.24,0
100272,12/17/14,Q,27.12,0
100272,12/18/14,Q,10.1232,0
100272,12/19/14,Q,6.7488,0
100272,12/20/14,Q,8.664,0
100272,12/21/14,Q,7.1136,0
100272,12/22/14,Q,8.7552,0
100272,12/23/14,Q,9.3936,0
100272,12/24/14,Q,6.84,0
100272,12/25/14,Q,11.3088,0
100272,12/26/14,Q,8.3904,0
100272,12/27/14,Q,9.4848,0
100272,12/28/14,Q,8.4816,0
100272,12/29/14,Q,8.3904,0
100272,12/30/14,Q,9.0024,0
100272,12/31/14,Q,6.0264,0
100272,1/1/15,Q,11.4,0
100272,1/2/15,Q,11.0352,0
100272,1/3/15,Q,9.3936,0
100272,1/4/15,Q,8.4816,0
100272,1/5/15,Q,11.3088,0
100272,1/6/15,Q,7.2048,0
100272,1/7/15,Q,6.84,0
100272,1/8/15,Q,8.3808,0
100272,1/9/15,Q,6.84,0
100272,1/10/15,Q,6.9312,0
100272,1/11/15,Q,10.488,0
100272,1/12/15,Q,10.6704,0
100272,1/13/15,Q,7.8432,0
100272,1/14/15,Q,6.906044,0
100272,1/15/15,Q,8.6136,0
100272,1/16/15,Q,11.0112,0
100272,1/17/15,Q,9.1464,0
100272,1/18/15,Q,9.6792,0
100272,1/19/15,Q,9.768,0
100272,1/20/15,Q,7.0224,0
100272,1/21/15,Q,7.8432,0
100272,1/22/15,Q,9.2352,0
100272,1/23/15,Q,8.1168,0
100272,1/24/15,Q,7.3704,0
100272,1/25/15,Q,7.752,0
100272,1/26/15,Q,8.9376,0
100272,1/27/15,Q,10.5672,0
100272,1/28/15,Q,7.1928,0
100272,1/29/15,Q,10.3968,0
100272,1/30/15,Q,9.4128,0
100272,1/31/15,Q,9.0288,0
100272,2/1/15,Q,9.576,0
100272,2/2/15,Q,8.664,0
100272,2/3/15,Q,9.6792,0
100272,2/4/15,Q,8.6136,0
100272,2/5/15,Q,10.5792,0
100272,2/6/15,Q,10.5792,0
100272,2/7/15,Q,9.4848,0
100272,2/8/15,Q,8.4672,0
100272,2/9/15,Q,10.5408,0
100272,2/10/15,Q,6.9264,0
100272,2/11/15,Q,8.5248,0
100272,2/12/15,Q,10.3056,0
100272,2/13/15,Q,10.5792,0
100272,2/14/15,Q,11.3088,0
100272,2/15/15,Q,9.9408,0
100272,2/16/15,Q,11.4,0
100272,2/17/15,Q,11.4,0
100272,2/18/15,Q,10.1232,0
100272,2/19/15,Q,8.2584,0
100272,2/20/15,Q,7.752,0
100272,2/21/15,Q,7.0224,0
100272,2/22/15,Q,9.3024,0
100272,2/23/15,Q,8.5728,0
100272,2/24/15,Q,11.3088,0
100272,2/25/15,Q,8.3904,0
100272,2/26/15,Q,8.208,0
100272,2/27/15,Q,7.0224,0
100272,2/28/15,Q,9.2352,0
100272,3/1/15,Q,8.8464,0
100272,3/2/15,Q,10.2144,0
100272,3/3/15,Q,9.9408,0
100272,3/4/15,Q,7.3872,0
100272,3/5/15,Q,11.1264,0
100272,3/6/15,Q,11.0352,0
100272,3/7/15,Q,10.7616,0
100272,3/8/15,Q,10.8528,0
100272,3/9/15,Q,10.8528,0
100272,3/10/15,Q,10.5792,0
100272,3/11/15,Q,11.3088,0
100272,3/12/15,Q,9.9408,0
100272,3/13/15,Q,9.3024,0
100272,3/14/15,Q,11.0352,0
100272,3/15/15,Q,10.212,0
100272,3/16/15,Q,10.5672,0
100272,3/17/15,Q,7.9032,0
100272,3/18/15,Q,6.66,0
100272,3/19/15,Q,6.9312,0
100272,3/20/15,Q,8.664,0
100272,3/21/15,Q,8.4816,0
100272,3/22/15,Q,8.8464,0
100272,3/23/15,Q,10.488,0
100272,3/24/15,Q,11.1,0
100272,3/25/15,Q,6.7488,0
100272,3/26/15,Q,8.3472,0
100272,3/27/15,Q,10.1232,0
100272,3/28/15,Q,10.3896,0
100272,3/29/15,Q,8.9688,0
100272,3/30/15,Q,9.8496,0
100272,3/31/15,Q,9.8496,0
100272,4/1/15,Q,8.664,0
100272,4/2/15,Q,7.5696,0
100272,4/3/15,Q,8.9688,0
100272,4/4/15,Q,10.8528,0
100272,4/5/15,Q,7.3872,0
100272,4/6/15,Q,8.208,0
100272,4/7/15,Q,11.4,0
100272,4/8/15,Q,9.4848,0
100272,4/9/15,Q,7.3872,0
100272,4/10/15,Q,7.752,0
100272,4/11/15,Q,7.5696,0
100272,4/12/15,Q,7.5696,0
100272,4/13/15,Q,9.0288,0
100272,4/14/15,Q,10.2144,0
100272,4/15/15,Q,10.8528,0
100272,4/16/15,Q,7.2816,0
100272,4/17/15,Q,10.2144,0
100272,4/18/15,Q,9.0288,0
100272,4/19/15,Q,10.944,0
100272,4/20/15,Q,9.2112,0
100272,4/21/15,Q,8.1168,0
100272,4/22/15,Q,8.2992,0
100272,4/23/15,Q,8.0256,0
100272,4/24/15,Q,9.7584,0
100272,4/25/15,Q,9.7584,0
100272,4/26/15,Q,7.296,0
100272,4/27/15,Q,8.9856,0
100272,4/28/15,Q,8.9376,0
100272,4/29/15,Q,8.2992,0
100272,4/30/15,Q,10.5792,0
100272,5/1/15,Q,8.9376,0
100272,5/2/15,Q,9.0576,0
100272,5/3/15,Q,9.3936,0
100272,5/4/15,Q,9.0288,0
100272,5/5/15,Q,7.548,0
100272,5/6/15,Q,8.7024,0
100272,5/7/15,Q,10.9224,0
100272,5/8/15,Q,7.4784,0
100272,5/9/15,Q,9.4848,0
100272,5/10/15,Q,7.8432,0
100272,5/11/15,Q,8.4816,0
100272,5/12/15,Q,8.5728,0
100272,5/13/15,Q,9.8496,0
100272,5/14/15,Q,10.488,0
100272,5/15/15,Q,10.236414,0
100272,5/16/15,Q,9.7584,0
100272,5/17/15,Q,8.9376,0
100272,5/18/15,Q,7.3872,0
100272,5/19/15,Q,9.576,0
100272,5/20/15,Q,8.664,0
100272,5/21/15,Q,8.7552,0
100272,5/22/15,Q,10.6704,0
100272,5/23/15,Q,7.0224,0
100272,5/24/15,Q,10.2144,0
100272,5/25/15,Q,9.6672,0
100272,5/26/15,Q,10.8528,0
100272,5/27/15,Q,11.2176,0
100272,5/28/15,Q,7.3872,0
100272,5/29/15,Q,7.8432,0
100272,5/30/15,Q,11.1264,0
100272,5/31/15,Q,6.9312,0
100272,6/1/15,Q,7.2048,0
100272,6/2/15,Q,6.84,0
100272,6/3/15,Q,7.296,0
100272,6/4/15,Q,7.9344,0
100272,6/5/15,Q,7.8144,0
100272,6/6/15,Q,8.4816,0
100272,6/7/15,Q,9.0576,0
100272,6/8/15,Q,9.768,0
100272,6/9/15,Q,8.2992,0
100272,6/10/15,Q,8.7552,0
100272,6/11/15,Q,7.3872,0
100272,6/12/15,Q,7.1928,0
100272,6/13/15,Q,6.8376,0
100272,6/14/15,Q,11.0112,0
100272,6/15/15,Q,9.4128,0
100272,6/16/15,Q,8.1696,0
100272,6/17/15,Q,7.8432,0
100272,6/18/15,Q,10.5792,0
100272,6/19/15,Q,7.8432,0
100272,6/20/15,Q,0,1
100272,6/21/15,Q,3.9648,0
100272,6/22/15,Q,0,0
100272,6/23/15,Q,0,0
100272,6/24/15,Q,0,0
100272,6/25/15,Q,0,0
100272,6/26/15,Q,4.1328,0
100272,6/27/15,Q,8.8992,0
100272,6/28/15,Q,9.7632,0
100272,6/29/15,Q,7.6032,0
100272,6/30/15,Q,8.4672,0
100272,7/1/15,Q,10.2816,0
100272,7/2/15,Q,6.7488,0
100272,7/3/15,Q,10.212,0
100272,7/4/15,Q,7.3704,0
100272,7/5/15,Q,7.0848,0
100272,7/6/15,Q,6.7392,0
100272,7/7/15,Q,7.3704,0
100272,7/8/15,Q,9.2352,0
100272,7/9/15,Q,10.5672,0
100272,7/10/15,Q,8.7024,0
100272,7/11/15,Q,7.1712,0
100272,7/12/15,Q,9.324,0
100272,7/13/15,Q,8.2584,0
100272,7/14/15,Q,8.2944,0
100272,7/15/15,Q,6.66,0
100272,7/16/15,Q,7.8144,0
100272,7/17/15,Q,11.0112,0
100272,7/18/15,Q,6.48,0
100272,7/19/15,Q,7.6896,0
100272,7/20/15,Q,10.8,0
100272,7/21/15,Q,7.5168,0
100272,7/22/15,Q,7.0848,0
100272,7/23/15,Q,9.6792,0
100272,7/24/15,Q,10.9224,0
100272,7/25/15,Q,10.0344,0
100272,7/26/15,Q,6.6528,0
100272,7/27/15,Q,8.3472,0
100272,7/28/15,Q,8.8992,0
100272,7/29/15,Q,9.504,0
100272,7/30/15,Q,7.992,0
100272,7/31/15,Q,9.6768,0
100272,8/1/15,Q,7.2816,0
100272,8/2/15,Q,8.988,0
100272,8/3/15,Q,7.56,0
100272,8/4/15,Q,10.1952,0
100272,8/5/15,Q,6.912,0
100272,8/6/15,Q,9.2352,0
100272,8/7/15,Q,10.7136,0
100272,8/8/15,Q,8.904,0
100272,8/9/15,Q,9.5016,0
100272,8/10/15,Q,0,0
100272,8/11/15,Q,0,0
100272,8/12/15,Q,0,0
100272,8/13/15,Q,0,0
100272,8/14/15,Q,0,0
100272,8/15/15,Q,0,0
100272,8/16/15,Q,0,0
100272,8/17/15,Q,0,0
100272,8/18/15,Q,0,0
100272,8/19/15,Q,0,0
100272,8/20/15,Q,0,0
100272,8/21/15,Q,0,0
100272,8/22/15,Q,0,0
100272,8/23/15,Q,0,0
100272,8/24/15,Q,0,0
100272,8/25/15,Q,0,0
100272,8/26/15,Q,0,0
100272,8/27/15,Q,0,0
100272,8/28/15,Q,0,0
100272,8/29/15,Q,0,0
100272,8/30/15,Q,0,0
100272,8/31/15,Q,0,0
100272,9/1/15,Q,0,0
100272,9/2/15,Q,0,0
100272,9/3/15,Q,0,0
100272,9/4/15,Q,0,0
100272,9/5/15,Q,0,0
100272,9/6/15,Q,0,0
100272,9/7/15,Q,0,0
100272,9/8/15,Q,0,0
100272,9/9/15,Q,0,0
100272,9/10/15,Q,0,0
100272,9/11/15,Q,0,0
100272,9/12/15,Q,0,0
100272,9/13/15,Q,0,0
100272,9/14/15,Q,0,0
100272,9/15/15,Q,0,0
100272,9/16/15,Q,0,0
100272,9/17/15,Q,0,0
100272,9/18/15,Q,0,0
100272,9/19/15,Q,0,0
100272,9/20/15,Q,0,0
100272,9/21/15,Q,0,0
100272,9/22/15,Q,0,0
100272,9/23/15,Q,0,0
100272,9/24/15,Q,0,0
100272,9/25/15,Q,0,0
100272,9/26/15,Q,0,0
100272,9/27/15,Q,0,0
100272,9/28/15,Q,0,0
100272,9/29/15,Q,0,0
100272,9/30/15,Q,0,0
100272,10/1/15,Q,0,0
100272,10/2/15,Q,0,0
100272,10/3/15,Q,0,0
100272,10/4/15,Q,0,0
100272,10/5/15,Q,0,0
100272,10/6/15,Q,0,0
100272,10/7/15,Q,0,0
100272,10/8/15,Q,0,0
100272,10/9/15,Q,0,0
100272,10/10/15,Q,0,0
100272,10/11/15,Q,0,0
100272,10/12/15,Q,0,0
100272,10/13/15,Q,0,0
100272,10/14/15,Q,0,0
100272,10/15/15,Q,0,0
100272,10/16/15,Q,0,0
100272,10/17/15,Q,0,0
100272,10/18/15,Q,0,0
100272,10/19/15,Q,0,0
100272,10/20/15,Q,0,0
100272,10/21/15,Q,0,0
100272,10/22/15,Q,0,0
100272,10/23/15,Q,0,0
100272,10/24/15,Q,0,0
100272,10/25/15,Q,0,0
100272,10/26/15,Q,0,0
100272,10/27/15,Q,0,0
100272,10/28/15,Q,0,0
100272,10/29/15,Q,0,0
100272,10/30/15,Q,0,0
100272,10/31/15,Q,0,0
100272,11/1/15,Q,0,0
100272,11/2/15,Q,0,0
100272,11/3/15,Q,0,0
100272,11/4/15,Q,0,0
100272,11/5/15,Q,0,0
100272,11/6/15,Q,0,0
100272,11/7/15,Q,0,0
100272,11/8/15,Q,0,0
100272,11/9/15,Q,0,0
100272,11/10/15,Q,0,0
100272,11/11/15,Q,0,0
100272,11/12/15,Q,0,0
100272,11/13/15,Q,0,0
100272,11/14/15,Q,0,0
100272,11/15/15,Q,0,0
100272,11/16/15,Q,0,0
100272,11/17/15,Q,0,0
100272,11/18/15,Q,0,0
100272,11/19/15,Q,0,0
100272,11/20/15,Q,0,0
100272,11/21/15,Q,0,0
100272,11/22/15,Q,0,0
100272,11/23/15,Q,0,0
100272,11/24/15,Q,0,0
100272,11/25/15,Q,0,0
100272,11/26/15,Q,0,0
100272,11/27/15,Q,0,0
100272,11/28/15,Q,0,0
100272,11/29/15,Q,0,0
100272,11/30/15,Q,0,0
100272,12/1/15,Q,0,0
100272,12/2/15,Q,0,0
100272,12/3/15,Q,0,0
100272,12/4/15,Q,0,0
100272,12/5/15,Q,0,0
100272,12/6/15,Q,0,0
100272,12/7/15,Q,0,0
100272,12/8/15,Q,0,0
100272,12/9/15,Q,0,0
100272,12/10/15,Q,0,0
100272,12/11/15,Q,0,0
100272,12/12/15,Q,0,0
100272,12/13/15,Q,0,0
100272,12/14/15,Q,0,0
100272,12/15/15,Q,0,0
100272,12/16/15,Q,0,0
100272,12/17/15,Q,0,0
100272,12/18/15,Q,0,0
100272,12/19/15,Q,0,0
100272,12/20/15,Q,0,0
100272,12/21/15,Q,0,0
100272,12/22/15,Q,0,0
100272,12/23/15,Q,0,0
100272,12/24/15,Q,0,0
100272,12/25/15,Q,0,0
100272,12/26/15,Q,0,0
100272,12/27/15,Q,0,0
100272,12/28/15,Q,0,0
100272,12/29/15,Q,0,0
100272,12/30/15,Q,0,0
100272,12/31/15,Q,9.792,0
100272,1/1/16,Q,8.9856,0
100272,1/2/16,Q,7.956,0
100272,1/3/16,Q,9.5472,0
100272,1/4/16,Q,11.3256,0
100272,1/5/16,Q,9.1728,0
100272,1/6/16,Q,8.2368,0
100272,1/7/16,Q,9.7584,0
100272,1/8/16,Q,8.3304,0
100272,1/9/16,Q,10.9512,0
100272,1/10/16,Q,10.4832,0
100272,1/11/16,Q,7.2072,0
100272,1/12/16,Q,8.7048,0
100272,1/13/16,Q,10.1088,0
100272,1/14/16,Q,10.296,0
100272,1/15/16,Q,8.6112,0
100272,1/16/16,Q,8.9856,0
100272,1/17/16,Q,10.296,0
100272,1/18/16,Q,8.0496,0
100272,1/19/16,Q,8.928,0
100272,1/20/16,Q,7.488,0
100272,1/21/16,Q,7.296,0
100272,1/22/16,Q,8.4624,0
100272,1/23/16,Q,8.352,0
100272,1/24/16,Q,8.364,0
100272,1/25/16,Q,10.824,0
100272,1/26/16,Q,11.5128,0
100272,1/27/16,Q,10.7256,0
100272,1/28/16,Q,11.232,0
100272,1/29/16,Q,10.464,0
100272,1/30/16,Q,8.6592,0
100272,1/31/16,Q,11.136,0
100272,2/1/16,Q,0,0
100272,2/2/16,Q,0,0
100272,2/3/16,Q,7.992,0
100272,2/4/16,Q,10.752,0
100272,2/5/16,Q,9.12,0
100272,2/6/16,Q,11.616,0
100272,2/7/16,Q,0,0
100272,2/8/16,Q,0,0
100272,2/9/16,Q,0,0
100272,2/10/16,Q,0,0
100272,2/11/16,Q,0,0
100272,2/12/16,Q,3.2832,0
100272,2/13/16,Q,11.5128,0
100272,2/14/16,Q,9.12,0
100272,2/15/16,Q,7.584,0
100272,2/16/16,Q,9.984,0
100272,2/17/16,Q,11.136,0
100272,2/18/16,Q,8.448,0
100272,2/19/16,Q,11.904,0
100272,2/20/16,Q,11.7,0
100272,2/21/16,Q,9.504,0
100272,2/22/16,Q,10.752,0
100272,2/23/16,Q,8.256,0
100272,2/24/16,Q,9.348,0
100272,2/25/16,Q,9.1512,0
100272,2/26/16,Q,11.2176,0
100272,2/27/16,Q,9.7416,0
100272,2/28/16,Q,7.7616,0
100272,2/29/16,Q,11.5128,0
100272,3/1/16,Q,10.1352,0
100272,3/2/16,Q,8.0496,0
100272,3/3/16,Q,8.9856,0
100272,3/4/16,Q,7.2072,0
100272,3/5/16,Q,7.56,0
100272,3/6/16,Q,10.1352,0
100272,3/7/16,Q,8.4624,0
100272,3/8/16,Q,11.1192,0
100272,3/9/16,Q,8.1672,0
100272,3/10/16,Q,8.2656,0
100272,3/11/16,Q,10.464,0
100272,3/12/16,Q,7.488,0
100272,3/13/16,Q,10.0368,0
100272,3/14/16,Q,11.1192,0
100272,3/15/16,Q,9.312,0
100272,3/16/16,Q,8.856,0
100272,3/17/16,Q,11.04,0
100272,3/18/16,Q,7.584,0
100272,3/19/16,Q,11.6112,0
100272,3/20/16,Q,8.736,0
100272,3/21/16,Q,9.4536,0
100272,3/22/16,Q,8.9856,0
100272,3/23/16,Q,9.504,0
100272,3/24/16,Q,9.0288,0
100272,3/25/16,Q,9.9408,0
100272,3/26/16,Q,7.752,0
100272,3/27/16,Q,11.232,0
100272,3/28/16,Q,9.1728,0
100272,3/29/16,Q,10.2024,0
100272,3/30/16,Q,6.6216,0
100272,3/31/16,Q,11.0448,0
100272,4/1/16,Q,9.5472,0
100272,4/2/16,Q,10.7448,0
100272,4/3/16,Q,8.7264,0
100272,4/4/16,Q,10.3968,0
100272,4/5/16,Q,6.7488,0
100272,4/6/16,Q,11.3088,0
100272,4/7/16,Q,11.3256,0
100272,4/8/16,Q,7.2048,0
100272,4/9/16,Q,9.6408,0
100272,4/10/16,Q,10.1088,0
100272,4/11/16,Q,7.5816,0
100272,4/12/16,Q,8.3304,0
100272,4/13/16,Q,7.3872,0
100272,4/14/16,Q,6.18,0
100272,4/15/16,Q,5.0616,0
100272,4/16/16,Q,5.8776,0
100272,4/17/16,Q,6.84,0
100272,4/18/16,Q,9.7344,0
100272,4/19/16,Q,9.1728,0
100272,4/20/16,Q,10.5768,0
100272,4/21/16,Q,9.7344,0
100272,4/22/16,Q,10.296,0
100272,4/23/16,Q,8.424,0
100272,4/24/16,Q,10.4832,0
100272,4/25/16,Q,7.8624,0
100272,4/26/16,Q,4.98,0
100272,4/27/16,Q,0,0
100272,4/28/16,Q,0,0
100272,4/29/16,Q,0,0
100272,4/30/16,Q,0,0
100272,5/1/16,Q,0,0
100272,5/2/16,Q,0,0
100272,5/3/16,Q,0,0
100272,5/4/16,Q,0,0
100272,5/5/16,Q,0,0
100272,5/6/16,Q,0,0
100272,5/7/16,Q,0,0
100272,5/8/16,Q,0,0
100272,5/9/16,Q,0,0
100272,5/10/16,Q,0,0
100272,5/11/16,Q,0,0
100272,5/12/16,Q,0,0
100272,5/13/16,Q,0,0
100272,5/14/16,Q,0,0
100272,5/15/16,Q,0,0
100272,5/16/16,Q,0,0
100272,5/17/16,Q,0,0
100272,5/18/16,Q,0,0
100272,5/19/16,Q,0,0
100272,5/20/16,Q,0,0
100272,5/21/16,Q,0,0
100272,5/22/16,Q,0,0
100272,5/23/16,Q,0,0
100272,5/24/16,Q,0,0
100272,5/25/16,Q,0,0
100272,5/26/16,Q,0,0
100272,5/27/16,Q,0,0
100272,5/28/16,Q,0,0
100272,5/29/16,Q,0,0
100272,5/30/16,Q,0,0
100272,5/31/16,Q,0,0
100272,6/1/16,Q,0,0
100272,6/2/16,Q,0,0
100272,6/3/16,Q,0,0
100272,6/4/16,Q,0,0
100272,6/5/16,Q,0,0
100272,6/6/16,Q,0,0
100272,6/7/16,Q,0,0
100272,6/8/16,Q,0,0
100272,6/9/16,Q,0,0
100272,6/10/16,Q,0,0
100272,6/11/16,Q,0,0
100272,6/12/16,Q,0,0
100272,6/13/16,Q,0,0
100272,6/14/16,Q,0,0
100272,6/15/16,Q,0,0
100272,6/16/16,Q,0,0
100272,6/17/16,Q,0,0
100272,6/18/16,Q,0,0
100272,6/19/16,Q,0,0
100272,6/20/16,Q,0,0
100272,6/21/16,Q,0,0
100272,6/22/16,Q,0,0
100272,6/23/16,Q,0,0
100272,6/24/16,Q,0,0
100272,6/25/16,Q,0,0
100272,6/26/16,Q,0,0
100272,6/27/16,Q,0,0
100272,6/28/16,Q,0,0
100272,6/29/16,Q,0,0
100272,6/30/16,Q,0,0
100272,7/1/16,Q,0,0
100272,7/2/16,Q,0,0
100272,7/3/16,Q,0,0
100272,7/4/16,Q,0,0
100272,7/5/16,Q,0,0
100272,7/6/16,Q,0,0
100272,7/7/16,Q,0,0
100272,7/8/16,Q,0,0
100272,7/9/16,Q,0,0
100272,7/10/16,Q,0,0
100272,7/11/16,Q,0,0
100272,7/12/16,Q,0,0
100272,7/13/16,Q,0,0
100272,7/14/16,Q,0,0
100272,7/15/16,Q,0,0
100272,7/16/16,Q,0,0
100272,7/17/16,Q,0,0
100272,7/18/16,Q,0,0
100272,7/19/16,Q,0,0
100272,7/20/16,Q,0,0
100272,7/21/16,Q,0,0
100272,7/22/16,Q,0,0
100272,7/23/16,Q,0,0
100272,7/24/16,Q,0,0
100272,7/25/16,Q,0,0
100272,7/26/16,Q,0,0
100272,7/27/16,Q,0,0
100272,7/28/16,Q,0,0
100272,7/29/16,Q,0,0
100272,7/30/16,Q,0,0
100272,7/31/16,Q,0,0
100272,8/1/16,Q,0,0
100272,8/2/16,Q,0,0
100272,8/3/16,Q,0,0
100272,8/4/16,Q,0,0
100272,8/5/16,Q,0,0
100272,8/6/16,Q,0,0
100272,8/7/16,Q,0,0
100272,8/8/16,Q,0,0
100272,8/9/16,Q,0,0
100272,8/10/16,Q,0,0
100272,8/11/16,Q,0,0
100272,8/12/16,Q,0,0
100272,8/13/16,Q,0,0
100272,8/14/16,Q,0,0
100272,8/15/16,Q,0,0
100272,8/16/16,Q,0,0
100272,8/17/16,Q,0,0
100272,8/18/16,Q,0,0
100272,8/19/16,Q,0,0
100272,8/20/16,Q,0,0
100272,8/21/16,Q,0,0
100272,8/22/16,Q,0,0
100272,8/23/16,Q,0,0
100272,8/24/16,Q,0,0
100272,8/25/16,Q,0,0
100272,8/26/16,Q,0,0
100272,8/27/16,Q,0,0
100272,8/28/16,Q,0,0
100272,8/29/16,Q,0,0
100272,8/30/16,Q,0,0
100272,8/31/16,Q,0,0
100272,9/1/16,Q,0,0
100272,9/2/16,Q,0,0
100272,9/3/16,Q,0,0
100272,9/4/16,Q,0,0
100272,9/5/16,Q,0,0
100272,9/6/16,Q,0,0
100272,9/7/16,Q,0,0
100272,9/8/16,Q,0,0
100272,9/9/16,Q,0,0
100272,9/10/16,Q,0,0
100272,9/11/16,Q,0,0
100272,9/12/16,Q,0,0
100272,9/13/16,Q,0,0
100272,9/14/16,Q,0,0
100272,9/15/16,Q,0,0
100272,9/16/16,Q,0,0
100272,9/17/16,Q,0,0
100272,9/18/16,Q,0,0
100272,9/19/16,Q,0,0
100272,9/20/16,Q,0,0
100272,9/21/16,Q,0,0
100272,9/22/16,Q,0,0
100272,9/23/16,Q,0,0
100272,9/24/16,Q,0,0
100272,9/25/16,Q,0,0
100272,9/26/16,Q,0,0
100272,9/27/16,Q,0,0
100272,9/28/16,Q,0,0
100272,9/29/16,Q,0,0
100272,9/30/16,Q,0,0
100272,10/1/16,Q,0,0
100272,10/2/16,Q,0,0
100272,10/3/16,Q,0,0
100272,10/4/16,Q,0,0
100272,10/5/16,Q,0,0
100272,10/6/16,Q,0,0
100272,10/7/16,Q,0,0
100272,10/8/16,Q,0,0
100272,10/9/16,Q,0,0
100272,10/10/16,Q,0,0
100272,10/11/16,Q,0,0
100272,10/12/16,Q,0,0
100272,10/13/16,Q,0,0
100272,10/14/16,Q,0,0
100272,10/15/16,Q,0,0
100272,10/16/16,Q,0,0
100272,10/17/16,Q,0,0
100272,10/18/16,Q,0,0
100272,10/19/16,Q,0,0
100272,10/20/16,Q,0,0
100272,10/21/16,Q,0,0
100272,10/22/16,Q,0,0
100272,10/23/16,Q,0,0
100272,10/24/16,Q,0,0
100272,10/25/16,Q,0,0
100272,10/26/16,Q,0,0
100272,10/27/16,Q,0,0
100272,10/28/16,Q,0,0
100272,10/29/16,Q,0,0
100272,10/30/16,Q,0,0
100272,10/31/16,Q,0,0
100272,11/1/16,Q,0,0
100272,11/2/16,Q,0,0
100272,11/3/16,Q,0,0
100272,11/4/16,Q,0,0
100272,11/5/16,Q,0,0
100272,11/6/16,Q,0,0
100272,11/7/16,Q,0,0
100272,11/8/16,Q,0,0
100272,11/9/16,Q,0,0
100272,11/10/16,Q,0,0
100272,11/11/16,Q,0,0
100272,11/12/16,Q,0,0
100272,11/13/16,Q,0,0
100272,11/14/16,Q,0,0
100272,11/15/16,Q,0,0
100272,11/16/16,Q,0,0
100272,11/17/16,Q,0,0
100272,11/18/16,Q,0,0
100272,11/19/16,Q,0,0
100272,11/20/16,Q,0,0
100272,11/21/16,Q,0,0
100272,11/22/16,Q,0,0
100272,11/23/16,Q,0,0
100272,11/24/16,Q,0,0
100272,11/25/16,Q,0,0
100272,11/26/16,Q,0,0
100272,11/27/16,Q,0,0
100272,11/28/16,Q,0,0
100272,11/29/16,Q,0,0
100272,11/30/16,Q,0,0
100272,12/1/16,Q,0,0
100273,12/2/14,S,10.0008,0
100273,12/3/14,S,12.069,0
100273,12/4/14,S,13.1024,0
100273,12/5/14,S,11.607231,0
100273,12/6/14,S,11.031552,0
100273,12/7/14,S,12.5241,0
100273,12/8/14,S,10.914261,0
100273,12/9/14,S,10.912909,0
100273,12/10/14,S,10.681714,0
100273,12/11/14,S,10.45044,0
100273,12/12/14,S,9.989432,0
100273,12/13/14,S,11.9392,0
100273,12/14/14,S,12.854965,0
100273,12/15/14,S,13.9995,0
100273,12/16/14,S,11.58672,0
100273,12/17/14,S,11.812629,0
100273,12/18/14,S,0,0
100273,12/19/14,S,0,0
100273,12/20/14,S,0,0
100273,12/21/14,S,0,0
100273,12/22/14,S,0,0
100273,12/23/14,S,0,0
100273,12/24/14,S,0,0
100273,12/25/14,S,0,0
100273,12/26/14,S,0,0
100273,12/27/14,S,0,0
100273,12/28/14,S,0,0
100273,12/29/14,S,0,0
100273,12/30/14,S,0,0
100273,12/31/14,S,0,0
100273,1/1/15,S,0,0
100273,1/2/15,S,0,0
100273,1/3/15,S,0,0
100273,1/4/15,S,0,0
100273,1/5/15,S,0,0
100273,1/6/15,S,0,0
100273,1/7/15,S,0,0
100273,1/8/15,S,0,0
100273,1/9/15,S,0,0
100273,1/10/15,S,0,0
100273,1/11/15,S,0,0
100273,1/12/15,S,0,0
100273,1/13/15,S,0,0
100273,1/14/15,S,0,0
100273,1/15/15,S,0,0
100273,1/16/15,S,0,0
100273,1/17/15,S,0,0
100273,1/18/15,S,0,0
100273,1/19/15,S,0,0
100273,1/20/15,S,0,0
100273,1/21/15,S,0,0
100273,1/22/15,S,0,0
100273,1/23/15,S,0,0
100273,1/24/15,S,0,0
100273,1/25/15,S,0,0
100273,1/26/15,S,0,0
100273,1/27/15,S,0,0
100273,1/28/15,S,0,0
100273,1/29/15,S,0,0
100273,1/30/15,S,0,0
100273,1/31/15,S,0,0
100273,2/1/15,S,0,0
100273,2/2/15,S,0,0
100273,2/3/15,S,0,0
100273,2/4/15,S,0,0
100273,2/5/15,S,0,0
100273,2/6/15,S,0,0
100273,2/7/15,S,0,0
100273,2/8/15,S,0,0
100273,2/9/15,S,0,0
100273,2/10/15,S,0,0
100273,2/11/15,S,0,0
100273,2/12/15,S,0,0
100273,2/13/15,S,0,0
100273,2/14/15,S,0,0
100273,2/15/15,S,0,0
100273,2/16/15,S,0,0
100273,2/17/15,S,0,0
100273,2/18/15,S,0,0
100273,2/19/15,S,0,0
100273,2/20/15,S,0,0
100273,2/21/15,S,0,0
100273,2/22/15,S,0,0
100273,2/23/15,S,0,0
100273,2/24/15,S,0,0
100273,2/25/15,S,0,0
100273,2/26/15,S,0,0
100273,2/27/15,S,0,0
100273,2/28/15,S,0,0
100273,3/1/15,S,0,0
100273,3/2/15,S,0,0
100273,3/3/15,S,0,0
100273,3/4/15,S,0,0
100273,3/5/15,S,0,0
100273,3/6/15,S,0,0
100273,3/7/15,S,0,0
100273,3/8/15,S,0,0
100273,3/9/15,S,0,0
100273,3/10/15,S,0,0
100273,3/11/15,S,0,0
100273,3/12/15,S,0,0
100273,3/13/15,S,0,0
100273,3/14/15,S,0,0
100273,3/15/15,S,0,0
100273,3/16/15,S,0,0
100273,3/17/15,S,0,0
100273,3/18/15,S,0,0
100273,3/19/15,S,0,0
100273,3/20/15,S,0,0
100273,3/21/15,S,0,0
100273,3/22/15,S,0,1
100273,3/23/15,S,0,0
100273,3/24/15,S,0,0
100273,3/25/15,S,0,0
100273,3/26/15,S,0,0
100273,3/27/15,S,0,0
100273,3/28/15,S,0,0
100273,3/29/15,S,0,0
100273,3/30/15,S,0,0
100273,3/31/15,S,0,0
100273,4/1/15,S,0.864,0
100273,4/2/15,S,16.5312,0
100273,4/3/15,S,6.2568,0
100273,4/4/15,S,0.2448,0
100273,4/5/15,S,6.96,0
100273,4/6/15,S,6.8904,0
100273,4/7/15,S,8.7312,0
100273,4/8/15,S,7.224,0
100273,4/9/15,S,9.0792,0
100273,4/10/15,S,11.0112,0
100273,4/11/15,S,8.436,0
100273,4/12/15,S,10.1088,0
100273,4/13/15,S,7.9032,0
100273,4/14/15,S,10.7448,0
100273,4/15/15,S,8.2944,0
100273,4/16/15,S,10.0224,0
100273,4/17/15,S,8.208,0
100273,4/18/15,S,8.8992,0
100273,4/19/15,S,8.7264,0
100273,4/20/15,S,8.652,0
100273,4/21/15,S,10.4544,0
100273,4/22/15,S,6.468,0
100273,4/23/15,S,7.4304,0
100273,4/24/15,S,6.972,0
100273,4/25/15,S,8.232,0
100273,4/26/15,S,9.996,0
100273,4/27/15,S,6.12,0
100273,4/28/15,S,9.5832,0
100273,4/29/15,S,6.2568,0
100273,4/30/15,S,7.9992,0
100273,5/1/15,S,7.9992,0
100273,5/2/15,S,8.316,0
100273,5/3/15,S,6.9696,0
100273,5/4/15,S,6.0984,0
100273,5/5/15,S,6.5736,0
100273,5/6/15,S,6.2568,0
100273,5/7/15,S,7.0488,0
100273,5/8/15,S,7.2864,0
100273,5/9/15,S,8.568,0
100273,5/10/15,S,7.2072,0
100273,5/11/15,S,6.6528,0
100273,5/12/15,S,6.1776,0
100273,5/13/15,S,8.2368,0
100273,5/14/15,S,9.8208,0
100273,5/15/15,S,9.720248,0
100273,5/16/15,S,6.0984,0
100273,5/17/15,S,6.2016,0
100273,5/18/15,S,9.6624,0
100273,5/19/15,S,9.4248,0
100273,5/20/15,S,6.4152,0
100273,5/21/15,S,5.94,0
100273,5/22/15,S,8.712,0
100273,5/23/15,S,9.5832,0
100273,5/24/15,S,9.6624,0
100273,5/25/15,S,8.3952,0
100273,5/26/15,S,7.0488,0
100273,5/27/15,S,7.2072,0
100273,5/28/15,S,7.524,0
100273,5/29/15,S,8.2368,0
100273,5/30/15,S,9.3456,0
100273,5/31/15,S,8.6328,0
100273,6/1/15,S,5.94,0
100273,6/2/15,S,7.524,0
100273,6/3/15,S,8.6328,0
100273,6/4/15,S,9.8208,0
100273,6/5/15,S,6.1776,0
100273,6/6/15,S,8.2368,0
100273,6/7/15,S,7.8408,0
100273,6/8/15,S,8.7912,0
100273,6/9/15,S,9.0288,0
100273,6/10/15,S,6.5736,0
100273,6/11/15,S,8.7312,0
100273,6/12/15,S,7.7616,0
100273,6/13/15,S,6.9696,0
100273,6/14/15,S,9.9,0
100273,6/15/15,S,8.0784,0
100273,6/16/15,S,9.7416,0
100273,6/17/15,S,7.4448,0
100273,6/18/15,S,7.0488,0
100273,6/19/15,S,6.3648,0
100273,6/20/15,S,9.4248,0
100273,6/21/15,S,9.2664,0
100273,6/22/15,S,9.3456,0
100273,6/23/15,S,6.6096,0
100273,6/24/15,S,9.6288,0
100273,6/25/15,S,7.9968,0
100273,6/26/15,S,6.6912,0
100273,6/27/15,S,6.2832,0
100273,6/28/15,S,7.1808,0
100273,6/29/15,S,9.384,0
100273,6/30/15,S,9.0576,0
100273,7/1/15,S,9.1392,0
100273,7/2/15,S,9.4248,0
100273,7/3/15,S,8.8704,0
100273,7/4/15,S,7.9992,0
100273,7/5/15,S,8.3232,0
100273,7/6/15,S,8.7312,0
100273,7/7/15,S,8.8944,0
100273,7/8/15,S,8.8944,0
100273,7/9/15,S,6.6096,0
100273,7/10/15,S,8.4048,0
100273,7/11/15,S,7.0992,0
100273,7/12/15,S,8.7912,0
100273,7/13/15,S,7.8336,0
100273,7/14/15,S,6.2832,0
100273,7/15/15,S,7.0176,0
100273,7/16/15,S,7.344,0
100273,7/17/15,S,6.528,0
100273,7/18/15,S,9.384,0
100273,7/19/15,S,9.384,0
100273,7/20/15,S,7.1808,0
100273,7/21/15,S,6.4464,0
100273,7/22/15,S,9.8736,0
100273,7/23/15,S,6.3648,0
100273,7/24/15,S,10.0368,0
100273,7/25/15,S,7.3656,0
100273,7/26/15,S,9.1392,0
100273,7/27/15,S,7.128,0
100273,7/28/15,S,9.792,0
100273,7/29/15,S,9.8736,0
100273,7/30/15,S,8.3952,0
100273,7/31/15,S,0,0
100273,8/1/15,S,5.8464,0
100273,8/2/15,S,9.7104,0
100273,8/3/15,S,8.2416,0
100273,8/4/15,S,7.5072,0
100273,8/5/15,S,8.4048,0
100273,8/6/15,S,7.0992,0
100273,8/7/15,S,6.2832,0
100273,8/8/15,S,9.6288,0
100273,8/9/15,S,9.4656,0
100273,8/10/15,S,8.4864,0
100273,8/11/15,S,8.8128,0
100273,8/12/15,S,9.7104,0
100273,8/13/15,S,6.6912,0
100273,8/14/15,S,8.8128,0
100273,8/15/15,S,7.1808,0
100273,8/16/15,S,9.792,0
100273,8/17/15,S,8.976,0
100273,8/18/15,S,9.2208,0
100273,8/19/15,S,9.6288,0
100273,8/20/15,S,6.12,0
100273,8/21/15,S,9.4656,0
100273,8/22/15,S,6.8544,0
100273,8/23/15,S,8.8128,0
100273,8/24/15,S,8.8128,0
100273,8/25/15,S,7.0176,0
100273,8/26/15,S,9.2208,0
100273,8/27/15,S,7.9968,0
100273,8/28/15,S,7.0992,0
100273,8/29/15,S,7.8336,0
100273,8/30/15,S,7.6704,0
100273,8/31/15,S,9.2208,0
100273,9/1/15,S,9.1872,0
100273,9/2/15,S,5.1192,0
100273,9/3/15,S,5.184,0
100273,9/4/15,S,9.3024,0
100273,9/5/15,S,7.6032,0
100273,9/6/15,S,8.064,0
100273,9/7/15,S,6.8112,0
100273,9/8/15,S,7.2072,0
100273,9/9/15,S,8.0784,0
100273,9/10/15,S,6.0984,0
100273,9/11/15,S,6.143007,0
100273,9/12/15,S,6.456857,0
100273,9/13/15,S,6.9696,0
100273,9/14/15,S,7.637333,0
100273,9/15/15,S,6.4152,0
100273,9/16/15,S,8.0784,0
100273,9/17/15,S,9.0288,0
100273,9/18/15,S,6.0192,0
100273,9/19/15,S,6.8112,0
100273,9/20/15,S,6.0984,0
100273,9/21/15,S,7.524,0
100273,9/22/15,S,9.3456,0
100273,9/23/15,S,9.6624,0
100273,9/24/15,S,6.7584,0
100273,9/25/15,S,8.6328,0
100273,9/26/15,S,7.0488,0
100273,9/27/15,S,9.504,0
100273,9/28/15,S,8.7912,0
100273,9/29/15,S,7.9992,0
100273,9/30/15,S,6.336,0
100273,10/1/15,S,6.0192,0
100273,10/2/15,S,7.6824,0
100273,10/3/15,S,7.5264,0
100273,10/4/15,S,7.6032,0
100273,10/5/15,S,6.9696,0
100273,10/6/15,S,6.336,0
100273,10/7/15,S,7.2864,0
100273,10/8/15,S,6.0984,0
100273,10/9/15,S,9.0288,0
100273,10/10/15,S,9.3456,0
100273,10/11/15,S,8.9856,0
100273,10/12/15,S,5.8368,0
100273,10/13/15,S,6.1776,0
100273,10/14/15,S,9.108,0
100273,10/15/15,S,7.7616,0
100273,10/16/15,S,5.76,0
100273,10/17/15,S,6.6528,0
100273,10/18/15,S,9.2928,0
100273,10/19/15,S,8.9088,0
100273,10/20/15,S,7.524,0
100273,10/21/15,S,6.6048,0
100273,10/22/15,S,6.9696,0
100273,10/23/15,S,8.6328,0
100273,10/24/15,S,6.5736,0
100273,10/25/15,S,8.3712,0
100273,10/26/15,S,8.832,0
100273,10/27/15,S,7.1424,0
100273,10/28/15,S,6.2976,0
100273,10/29/15,S,5.76,0
100273,10/30/15,S,8.2944,0
100273,10/31/15,S,9.1392,0
100273,11/1/15,S,8.4072,0
100273,11/2/15,S,6.696,0
100273,11/3/15,S,6.8352,0
100273,11/4/15,S,9.2928,0
100273,11/5/15,S,8.2176,0
100273,11/6/15,S,6.3744,0
100273,11/7/15,S,8.9856,0
100273,11/8/15,S,6.528,0
100273,11/9/15,S,6.3744,0
100273,11/10/15,S,7.4448,0
100273,11/11/15,S,9.8208,0
100273,11/12/15,S,8.7912,0
100273,11/13/15,S,5.8368,0
100273,11/14/15,S,7.8336,0
100273,11/15/15,S,9.3696,0
100273,11/16/15,S,8.9496,0
100273,11/17/15,S,7.8408,0
100273,11/18/15,S,7.4448,0
100273,11/19/15,S,6.6048,0
100273,11/20/15,S,9.4464,0
100273,11/21/15,S,7.296,0
100273,11/22/15,S,9.2928,0
100273,11/23/15,S,7.9104,0
100273,11/24/15,S,6.912,0
100273,11/25/15,S,5.8368,0
100273,11/26/15,S,7.9872,0
100273,11/27/15,S,8.064,0
100273,11/28/15,S,8.6016,0
100273,11/29/15,S,8.6328,0
100273,11/30/15,S,7.4448,0
100273,12/1/15,S,8.712,0
100273,12/2/15,S,9.108,0
100273,12/3/15,S,5.76,0
100273,12/4/15,S,6.6528,0
100273,12/5/15,S,7.3656,0
100273,12/6/15,S,9.5832,0
100273,12/7/15,S,9.5832,0
100273,12/8/15,S,8.4048,0
100273,12/9/15,S,9.1392,0
100273,12/10/15,S,9.504,0
100273,12/11/15,S,8.3952,0
100273,12/12/15,S,4.3608,0
100273,12/13/15,S,6.0168,0
100273,12/14/15,S,6.624,0
100273,12/15/15,S,0,0
100273,12/16/15,S,0,0
100273,12/17/15,S,0,0
100273,12/18/15,S,0,0
100273,12/19/15,S,0,0
100273,12/20/15,S,0,0
100273,12/21/15,S,0,0
100273,12/22/15,S,0,0
100273,12/23/15,S,0,0
100273,12/24/15,S,0,0
100273,12/25/15,S,0,0
100273,12/26/15,S,5.6952,0
100273,12/27/15,S,8.352,0
100273,12/28/15,S,5.976,0
100273,12/29/15,S,5.8776,0
100273,12/30/15,S,6.0264,0
100273,12/31/15,S,8.6304,0
100273,1/1/16,S,9.1512,0
100273,1/2/16,S,5.8776,0
100273,1/3/16,S,7.992,0
100273,1/4/16,S,8.0352,0
100273,1/5/16,S,9.0768,0
100273,1/6/16,S,6.5472,0
100273,1/7/16,S,6.6216,0
100273,1/8/16,S,7.848,0
100273,1/9/16,S,8.6304,0
100273,1/10/16,S,6.1752,0
100273,1/11/16,S,8.7792,0
100273,1/12/16,S,6.324,0
100273,1/13/16,S,5.6544,0
100273,1/14/16,S,8.7048,0
100273,1/15/16,S,7.7376,0
100273,1/16/16,S,8.2584,0
100273,1/17/16,S,6.9192,0
100273,1/18/16,S,7.2168,0
100273,1/19/16,S,8.6304,0
100273,1/20/16,S,5.8776,0
100273,1/21/16,S,7.7376,0
100273,1/22/16,S,8.3328,0
100273,1/23/16,S,7.2912,0
100273,1/24/16,S,6.8448,0
100273,1/25/16,S,9.0768,0
100273,1/26/16,S,8.8536,0
100273,1/27/16,S,7.5888,0
100273,1/28/16,S,9.216,0
100273,1/29/16,S,7.7568,0
100273,1/30/16,S,6.528,0
100273,1/31/16,S,5.58,0
100273,2/1/16,S,5.7072,0
100273,2/2/16,S,5.4288,0
100273,2/3/16,S,8.4816,0
100273,2/4/16,S,7.9608,0
100273,2/5/16,S,9.1512,0
100273,2/6/16,S,8.556,0
100273,2/7/16,S,8.928,0
100273,2/8/16,S,8.7048,0
100273,2/9/16,S,6.2496,0
100273,2/10/16,S,7.1424,0
100273,2/11/16,S,7.812,0
100273,2/12/16,S,7.5144,0
100273,2/13/16,S,9.2256,0
100273,2/14/16,S,6.6216,0
100273,2/15/16,S,8.7048,0
100273,2/16/16,S,8.556,0
100273,2/17/16,S,9.0024,0
100273,2/18/16,S,8.3328,0
100273,2/19/16,S,7.812,0
100273,2/20/16,S,6.2496,0
100273,2/21/16,S,5.6544,0
100273,2/22/16,S,6.3744,0
100273,2/23/16,S,7.7376,0
100273,2/24/16,S,7.4496,0
100273,2/25/16,S,8.8536,0
100273,2/26/16,S,7.0656,0
100273,2/27/16,S,9.3,0
100273,2/28/16,S,6.0264,0
100273,2/29/16,S,6.8448,0
100273,3/1/16,S,8.064,0
100273,3/2/16,S,8.9856,0
100273,3/3/16,S,7.5144,0
100273,3/4/16,S,5.9904,0
100273,3/5/16,S,7.6632,0
100273,3/6/16,S,5.9136,0
100273,3/7/16,S,8.1408,0
100273,3/8/16,S,6.8448,0
100273,3/9/16,S,6.7704,0
100273,3/10/16,S,7.7376,0
100273,3/11/16,S,8.928,0
100273,3/12/16,S,5.952,0
100273,3/13/16,S,0,0
100273,3/14/16,S,0,0
100273,3/15/16,S,0,0
100273,3/16/16,S,7.9056,0
100273,3/17/16,S,7.3224,0
100273,3/18/16,S,0,0
100273,3/19/16,S,0,0
100273,3/20/16,S,0,0
100273,3/21/16,S,0,0
100273,3/22/16,S,0,0
100273,3/23/16,S,0,0
100273,3/24/16,S,0,0
100273,3/25/16,S,0,0
100273,3/26/16,S,0,0
100273,3/27/16,S,0,0
100273,3/28/16,S,0,0
100273,3/29/16,S,0,0
100273,3/30/16,S,0,0
100273,3/31/16,S,0,0
100273,4/1/16,S,0,0
100273,4/2/16,S,4.9632,0
100273,4/3/16,S,6.6816,0
100273,4/4/16,S,6.6048,0
100273,4/5/16,S,0,0
100273,4/6/16,S,9.8208,0
100273,4/7/16,S,9.108,0
100273,4/8/16,S,8.2176,0
100273,4/9/16,S,7.5264,0
100273,4/10/16,S,8.2944,0
100273,4/11/16,S,7.9104,0
100273,4/12/16,S,9.4464,0
100273,4/13/16,S,7.0656,0
100273,4/14/16,S,8.5248,0
100273,4/15/16,S,6.8352,0
100273,4/16/16,S,6.0672,0
100273,4/17/16,S,9.216,0
100273,4/18/16,S,8.7552,0
100273,4/19/16,S,5.76,0
100273,4/20/16,S,7.4496,0
100273,4/21/16,S,8.5248,0
100273,4/22/16,S,6.9888,0
100273,4/23/16,S,6.7584,0
100273,4/24/16,S,7.3728,0
100273,4/25/16,S,6.6816,0
100273,4/26/16,S,7.6032,0
100273,4/27/16,S,5.9136,0
100273,4/28/16,S,9.216,0
100273,4/29/16,S,7.6032,0
100273,4/30/16,S,7.4448,0
100273,5/1/16,S,9.6,0
100273,5/2/16,S,7.1424,0
100273,5/3/16,S,9.216,0
100273,5/4/16,S,6.912,0
100273,5/5/16,S,7.2192,0
100273,5/6/16,S,9.4464,0
100273,5/7/16,S,9.5232,0
100273,5/8/16,S,8.9856,0
100273,5/9/16,S,9.1392,0
100273,5/10/16,S,9.1392,0
100273,5/11/16,S,8.6016,0
100273,5/12/16,S,8.5248,0
100273,5/13/16,S,6.0672,0
100273,5/14/16,S,8.2944,0
100273,5/15/16,S,5.8368,0
100273,5/16/16,S,6.0672,0
100273,5/17/16,S,8.2944,0
100273,5/18/16,S,6.6048,0
100273,5/19/16,S,6.9888,0
100273,5/20/16,S,7.5264,0
100273,5/21/16,S,8.6016,0
100273,5/22/16,S,9.2928,0
100273,5/23/16,S,7.7568,0
100273,5/24/16,S,8.2944,0
100273,5/25/16,S,7.0656,0
100273,5/26/16,S,8.7552,0
100273,5/27/16,S,9.1392,0
100273,5/28/16,S,9.6,0
100273,5/29/16,S,8.448,0
100273,5/30/16,S,7.9872,0
100273,5/31/16,S,6.9888,0
100273,6/1/16,S,7.296,0
100273,6/2/16,S,6.9888,0
100273,6/3/16,S,6.144,0
100273,6/4/16,S,6.7584,0
100273,6/5/16,S,8.5248,0
100273,6/6/16,S,7.3728,0
100273,6/7/16,S,7.4496,0
100273,6/8/16,S,9.1392,0
100273,6/9/16,S,7.3728,0
100273,6/10/16,S,6.7584,0
100273,6/11/16,S,5.9136,0
100273,6/12/16,S,6.7584,0
100273,6/13/16,S,7.4496,0
100273,6/14/16,S,7.0656,0
100273,6/15/16,S,9.5232,0
100273,6/16/16,S,6.912,0
100273,6/17/16,S,5.9136,0
100273,6/18/16,S,5.9136,0
100273,6/19/16,S,6.1008,0
100273,6/20/16,S,7.9104,0
100273,6/21/16,S,6.0672,0
100273,6/22/16,S,6.7584,0
100273,6/23/16,S,6.2208,0
100273,6/24/16,S,5.8368,0
100273,6/25/16,S,9.216,0
100273,6/26/16,S,8.7552,0
100273,6/27/16,S,8.6016,0
100273,6/28/16,S,9.2928,0
100273,6/29/16,S,8.7048,0
100273,6/30/16,S,9.5232,0
100273,7/1/16,S,6.144,0
100273,7/2/16,S,7.7568,0
100273,7/3/16,S,6.2976,0
100273,7/4/16,S,2.712,0
100273,7/5/16,S,7.9104,0
100273,7/6/16,S,6.912,0
100273,7/7/16,S,6.144,0
100273,7/8/16,S,6.0672,0
100273,7/9/16,S,6.7584,0
100273,7/10/16,S,8.5248,0
100273,7/11/16,S,9.2928,0
100273,7/12/16,S,6.9888,0
100273,7/13/16,S,7.6032,0
100273,7/14/16,S,8.3712,0
100273,7/15/16,S,9.5232,0
100273,7/16/16,S,9.1392,0
100273,7/17/16,S,7.9872,0
100273,7/18/16,S,7.5264,0
100273,7/19/16,S,6.912,0
100273,7/20/16,S,8.6784,0
100273,7/21/16,S,9.0624,0
100273,7/22/16,S,6.4944,0
100273,7/23/16,S,6.912,0
100273,7/24/16,S,8.2944,0
100273,7/25/16,S,8.064,0
100273,7/26/16,S,8.064,0
100273,7/27/16,S,6.2208,0
100273,7/28/16,S,6.156,0
100273,7/29/16,S,7.9872,0
100273,7/30/16,S,8.9856,0
100273,7/31/16,S,8.3712,0
100273,8/1/16,S,6.6816,0
100273,8/2/16,S,7.4496,0
100273,8/3/16,S,9.0624,0
100273,8/4/16,S,5.9904,0
100273,8/5/16,S,7.2192,0
100273,8/6/16,S,8.832,0
100273,8/7/16,S,6.6816,0
100273,8/8/16,S,6.2208,0
100273,8/9/16,S,5.9904,0
100273,8/10/16,S,6.8904,0
100273,8/11/16,S,8.832,0
100273,8/12/16,S,8.2944,0
100273,8/13/16,S,8.7552,0
100273,8/14/16,S,6.6048,0
100273,8/15/16,S,6.264,0
100273,8/16/16,S,8.9856,0
100273,8/17/16,S,6.3744,0
100273,8/18/16,S,6.2208,0
100273,8/19/16,S,7.8336,0
100273,8/20/16,S,6.4512,0
100273,8/21/16,S,7.1424,0
100273,8/22/16,S,8.5248,0
100273,8/23/16,S,6.9888,0
100273,8/24/16,S,6.0672,0
100273,8/25/16,S,8.6784,0
100273,8/26/16,S,6.6048,0
100273,8/27/16,S,7.3728,0
100273,8/28/16,S,7.296,0
100273,8/29/16,S,7.7568,0
100273,8/30/16,S,6.4728,0
100273,8/31/16,S,6.2976,0
100273,9/1/16,S,8.316,0
100273,9/2/16,S,5.8368,0
100273,9/3/16,S,7.9872,0
100273,9/4/16,S,9.0768,0
100273,9/5/16,S,7.3656,0
100273,9/6/16,S,8.7048,0
100273,9/7/16,S,6.9192,0
100273,9/8/16,S,8.7792,0
100273,9/9/16,S,6.324,0
100273,9/10/16,S,7.3656,0
100273,9/11/16,S,7.5144,0
100273,9/12/16,S,9.0024,0
100273,9/13/16,S,6.1008,0
100273,9/14/16,S,6.7584,0
100273,9/15/16,S,6.8448,0
100273,9/16/16,S,8.4816,0
100273,9/17/16,S,7.7376,0
100273,9/18/16,S,6.9936,0
100273,9/19/16,S,6.1008,0
100273,9/20/16,S,8.7048,0
100273,9/21/16,S,6.6216,0
100273,9/22/16,S,6.3984,0
100273,9/23/16,S,6.9936,0
100273,9/24/16,S,0,0
100273,9/25/16,S,5.8464,0
100273,9/26/16,S,6.4512,0
100273,9/27/16,S,9.6,0
100273,9/28/16,S,9.2256,0
100273,9/29/16,S,5.952,0
100273,9/30/16,S,6.0672,0
100273,10/1/16,S,6.324,0
100273,10/2/16,S,7.9104,0
100273,10/3/16,S,7.3728,0
100273,10/4/16,S,7.9608,0
100273,10/5/16,S,8.9856,0
100273,10/6/16,S,8.7552,0
100273,10/7/16,S,5.76,0
100273,10/8/16,S,8.2944,0
100273,10/9/16,S,8.5248,0
100273,10/10/16,S,6.7584,0
100273,10/11/16,S,5.9136,0
100273,10/12/16,S,9.6,0
100273,10/13/16,S,6.3984,0
100273,10/14/16,S,5.952,0
100273,10/15/16,S,8.3328,0
100273,10/16/16,S,7.7376,0
100273,10/17/16,S,6.4728,0
100273,10/18/16,S,6.1752,0
100273,10/19/16,S,8.9856,0
100273,10/20/16,S,7.2168,0
100273,10/21/16,S,5.8032,0
100273,10/22/16,S,8.1408,0
100273,10/23/16,S,6.0672,0
100273,10/24/16,S,8.4816,0
100273,10/25/16,S,6.4728,0
100273,10/26/16,S,7.068,0
100273,10/27/16,S,6.324,0
100273,10/28/16,S,7.812,0
100273,10/29/16,S,6.696,0
100273,10/30/16,S,7.812,0
100273,10/31/16,S,8.856,0
100273,11/1/16,S,8.4816,0
100273,11/2/16,S,6.768,0
100273,11/3/16,S,8.496,0
100273,11/4/16,S,6.408,0
100273,11/5/16,S,7.5144,0
100273,11/6/16,S,6.48,0
100273,11/7/16,S,7.704,0
100273,11/8/16,S,5.976,0
100273,11/9/16,S,7.812,0
100273,11/10/16,S,6.624,0
100273,11/11/16,S,8.004,0
100273,11/12/16,S,8.2824,0
100273,11/13/16,S,8.1432,0
100273,11/14/16,S,5.688,0
100273,11/15/16,S,6.624,0
100273,11/16/16,S,5.8464,0
100273,11/17/16,S,6.12,0
100273,11/18/16,S,7.632,0
100273,11/19/16,S,8.784,0
100273,11/20/16,S,6.3984,0
100273,11/21/16,S,7.1424,0
100273,11/22/16,S,5.58,0
100273,11/23/16,S,8.064,0
100273,11/24/16,S,8.064,0
100273,11/25/16,S,9,0
100273,11/26/16,S,8.2584,0
100273,11/27/16,S,8.784,0
100273,11/28/16,S,7.704,0
100273,11/29/16,S,6.696,0
100273,11/30/16,S,8.2584,0
100273,12/1/16,S,8.928,0
100276,12/2/14,R,2.118017,0
100276,12/3/14,R,2.554643,0
100276,12/4/14,R,2.534074,0
100276,12/5/14,R,3.648269,0
100276,12/6/14,R,3.2033,0
100276,12/7/14,R,2.883229,0
100276,12/8/14,R,2.771957,0
100276,12/9/14,R,4.311591,0
100276,12/10/14,R,3.11,0
100276,12/11/14,R,3.03225,0
100276,12/12/14,R,3.273684,0
100276,12/13/14,R,5.183333,0
100276,12/14/14,R,4.161912,0
100276,12/15/14,R,5.782656,0
100276,12/16/14,R,5.027833,0
100276,12/17/14,R,5.164821,0
100276,12/18/14,R,29.76,0
100276,12/19/14,R,25.44,0
100276,12/20/14,R,26.88,0
100276,12/21/14,R,22.56,0
100276,12/22/14,R,21.12,0
100276,12/23/14,R,29.04,0
100276,12/24/14,R,23.04,0
100276,12/25/14,R,25.2,0
100276,12/26/14,R,20.4,0
100276,12/27/14,R,24.48,0
100276,12/28/14,R,21.36,0
100276,12/29/14,R,21.36,0
100276,12/30/14,R,22.32,0
100276,12/31/14,R,0.0366,0
100276,1/1/15,R,0,0
100276,1/2/15,R,0,0
100276,1/3/15,R,22.8,0
100276,1/4/15,R,29.04,0
100276,1/5/15,R,18.24,0
100276,1/6/15,R,28.08,0
100276,1/7/15,R,22.8,0
100276,1/8/15,R,20.4,0
100276,1/9/15,R,18,0
100276,1/10/15,R,25.2,0
100276,1/11/15,R,21.6,0
100276,1/12/15,R,24.48,0
100276,1/13/15,R,26.88,0
100276,1/14/15,R,24.747956,0
100276,1/15/15,R,22.08,0
100276,1/16/15,R,25.68,0
100276,1/17/15,R,22.56,0
100276,1/18/15,R,27.12,0
100276,1/19/15,R,27.7472,0
100276,1/20/15,R,26.88,0
100276,1/21/15,R,20.88,0
100276,1/22/15,R,22.08,0
100276,1/23/15,R,20.077,0
100276,1/24/15,R,28.08,0
100276,1/25/15,R,18.72,0
100276,1/26/15,R,22.1235,0
100276,1/27/15,R,30,0
100276,1/28/15,R,21.84,0
100276,1/29/15,R,29.76,0
100276,1/30/15,R,26.4,0
100276,1/31/15,R,23.04,0
100276,2/1/15,R,26.4,0
100276,2/2/15,R,20.4077,0
100276,2/3/15,R,18.96,0
100276,2/4/15,R,18.96,0
100276,2/5/15,R,19.44,0
100276,2/6/15,R,19.92,0
100276,2/7/15,R,25.44,0
100276,2/8/15,R,29.76,0
100276,2/9/15,R,21.36,0
100276,2/10/15,R,22.1984,0
100276,2/11/15,R,23.28,0
100276,2/12/15,R,28.56,0
100276,2/13/15,R,27.6,0
100276,2/14/15,R,18.48,0
100276,2/15/15,R,29.52,0
100276,2/16/15,R,26.88,0
100276,2/17/15,R,21.12,0
100276,2/18/15,R,23.52,0
100276,2/19/15,R,20.88,0
100276,2/20/15,R,18.96,0
100276,2/21/15,R,24.72,0
100276,2/22/15,R,27.84,0
100276,2/23/15,R,24.72,0
100276,2/24/15,R,22.32,0
100276,2/25/15,R,18.48,0
100276,2/26/15,R,22.56,0
100276,2/27/15,R,23.04,0
100276,2/28/15,R,20.16,0
100276,3/1/15,R,19.92,0
100276,3/2/15,R,22.08,0
100276,3/3/15,R,25.92,0
100276,3/4/15,R,22.08,0
100276,3/5/15,R,28.9432,0
100276,3/6/15,R,20.4,0
100276,3/7/15,R,18.72,0
100276,3/8/15,R,18.48,0
100276,3/9/15,R,26.16,0
100276,3/10/15,R,19.68,0
100276,3/11/15,R,30,0
100276,3/12/15,R,22.32,0
100276,3/13/15,R,22.8,0
100276,3/14/15,R,21.84,0
100276,3/15/15,R,21.6,0
100276,3/16/15,R,28.08,0
100276,3/17/15,R,19.44,0
100276,3/18/15,R,19.4106,0
100276,3/19/15,R,27.36,0
100276,3/20/15,R,24.72,0
100276,3/21/15,R,18.8257,0
100276,3/22/15,R,19.92,0
100276,3/23/15,R,20.64,0
100276,3/24/15,R,29.28,0
100276,3/25/15,R,26.4,0
100276,3/26/15,R,18,0
100276,3/27/15,R,18,0
100276,3/28/15,R,29.76,0
100276,3/29/15,R,24.72,0
100276,3/30/15,R,19.44,0
100276,3/31/15,R,24.96,0
100276,4/1/15,R,27.36,0
100276,4/2/15,R,27.12,0
100276,4/3/15,R,28.56,0
100276,4/4/15,R,21.6,0
100276,4/5/15,R,20.4,0
100276,4/6/15,R,21.6,0
100276,4/7/15,R,21.12,0
100276,4/8/15,R,24.72,0
100276,4/9/15,R,24.48,0
100276,4/10/15,R,22.56,0
100276,4/11/15,R,18.24,0
100276,4/12/15,R,27.84,0
100276,4/13/15,R,21.6,0
100276,4/14/15,R,29.04,0
100276,4/15/15,R,22.8,0
100276,4/16/15,R,27.84,0
100276,4/17/15,R,23.04,0
100276,4/18/15,R,23.28,0
100276,4/19/15,R,22.56,0
100276,4/20/15,R,22.8,0
100276,4/21/15,R,26.64,0
100276,4/22/15,R,29.04,0
100276,4/23/15,R,23.28,0
100276,4/24/15,R,22.32,0
100276,4/25/15,R,21.2807,0
100276,4/26/15,R,29.52,0
100276,4/27/15,R,23.28,0
100276,4/28/15,R,30,0
100276,4/29/15,R,18.48,0
100276,4/30/15,R,17.2086,0
100276,5/1/15,R,23.76,0
100276,5/2/15,R,26.16,0
100276,5/3/15,R,27.6,0
100276,5/4/15,R,18.96,0
100276,5/5/15,R,24.72,0
100276,5/6/15,R,23.04,0
100276,5/7/15,R,18.48,0
100276,5/8/15,R,24.72,0
100276,5/9/15,R,19.68,0
100276,5/10/15,R,23.28,0
100276,5/11/15,R,27.84,0
100276,5/12/15,R,23.28,0
100276,5/13/15,R,18.24,0
100276,5/14/15,R,28.08,0
100276,5/15/15,R,23.040845,0
100276,5/16/15,R,21.36,0
100276,5/17/15,R,28.08,0
100276,5/18/15,R,27.36,0
100276,5/19/15,R,18.24,0
100276,5/20/15,R,20.0928,0
100276,5/21/15,R,24.24,0
100276,5/22/15,R,22.8,0
100276,5/23/15,R,25.44,0
100276,5/24/15,R,23.04,0
100276,5/25/15,R,23.76,0
100276,5/26/15,R,23.04,0
100276,5/27/15,R,28.32,0
100276,5/28/15,R,22.08,0
100276,5/29/15,R,25.68,0
100276,5/30/15,R,18,0
100276,5/31/15,R,29.76,0
100276,6/1/15,R,19.68,0
100276,6/2/15,R,22.32,0
100276,6/3/15,R,28.08,0
100276,6/4/15,R,23.52,0
100276,6/5/15,R,20.16,0
100276,6/6/15,R,25.2,0
100276,6/7/15,R,24.96,0
100276,6/8/15,R,28.32,0
100276,6/9/15,R,29.76,0
100276,6/10/15,R,22.8599,0
100276,6/11/15,R,24.24,0
100276,6/12/15,R,29.52,0
100276,6/13/15,R,28.56,0
100276,6/14/15,R,21.36,0
100276,6/15/15,R,18,0
100276,6/16/15,R,19.2,0
100276,6/17/15,R,26.88,0
100276,6/18/15,R,22.56,0
100276,6/19/15,R,30,0
100276,6/20/15,R,19.4304,0
100276,6/21/15,R,28.08,0
100276,6/22/15,R,18.24,0
100276,6/23/15,R,24.24,0
100276,6/24/15,R,28.32,0
100276,6/25/15,R,30,0
100276,6/26/15,R,24.72,0
100276,6/27/15,R,24.48,0
100276,6/28/15,R,20.0928,0
100276,6/29/15,R,22.08,0
100276,6/30/15,R,28.8,0
100276,7/1/15,R,21.12,0
100276,7/2/15,R,23.28,0
100276,7/3/15,R,24.24,0
100276,7/4/15,R,23.76,0
100276,7/5/15,R,24.96,0
100276,7/6/15,R,21.84,0
100276,7/7/15,R,24.72,0
100276,7/8/15,R,27.12,0
100276,7/9/15,R,27.12,0
100276,7/10/15,R,24.48,0
100276,7/11/15,R,22.8,0
100276,7/12/15,R,24.48,0
100276,7/13/15,R,29.28,0
100276,7/14/15,R,20.7237,0
100276,7/15/15,R,23.28,0
100276,7/16/15,R,18.24,0
100276,7/17/15,R,28.56,0
100276,7/18/15,R,26.4,0
100276,7/19/15,R,23.52,0
100276,7/20/15,R,30,0
100276,7/21/15,R,19.2,0
100276,7/22/15,R,29.76,0
100276,7/23/15,R,24.72,0
100276,7/24/15,R,29.76,0
100276,7/25/15,R,20.4,0
100276,7/26/15,R,28.56,0
100276,7/27/15,R,19.44,0
100276,7/28/15,R,28.08,0
100276,7/29/15,R,20.64,0
100276,7/30/15,R,21.12,0
100276,7/31/15,R,25.92,0
100276,8/1/15,R,25.68,0
100276,8/2/15,R,26.4,0
100276,8/3/15,R,18.48,0
100276,8/4/15,R,25.68,0
100276,8/5/15,R,28.56,0
100276,8/6/15,R,24.24,0
100276,8/7/15,R,19.68,0
100276,8/8/15,R,25.68,0
100276,8/9/15,R,28.32,0
100276,8/10/15,R,27.36,0
100276,8/11/15,R,18.72,0
100276,8/12/15,R,21.6,0
100276,8/13/15,R,18.24,0
100276,8/14/15,R,25.68,0
100276,8/15/15,R,29.76,0
100276,8/16/15,R,21.84,0
100276,8/17/15,R,26.16,0
100276,8/18/15,R,18.96,0
100276,8/19/15,R,25.92,0
100276,8/20/15,R,26.4,0
100276,8/21/15,R,19.44,0
100276,8/22/15,R,28.32,0
100276,8/23/15,R,29.52,0
100276,8/24/15,R,19.68,0
100276,8/25/15,R,19.68,0
100276,8/26/15,R,25.68,0
100276,8/27/15,R,25.2,0
100276,8/28/15,R,25.68,0
100276,8/29/15,R,25.68,0
100276,8/30/15,R,29.52,0
100276,8/31/15,R,18.72,0
100276,9/1/15,R,24.96,0
100276,9/2/15,R,26.16,0
100276,9/3/15,R,24.48,0
100276,9/4/15,R,19.68,0
100276,9/5/15,R,24.24,0
100276,9/6/15,R,28.56,0
100276,9/7/15,R,24.72,0
100276,9/8/15,R,24.48,0
100276,9/9/15,R,24.72,0
100276,9/10/15,R,23.76,0
100276,9/11/15,R,19.2,0
100276,9/12/15,R,22.32,0
100276,9/13/15,R,20.64,0
100276,9/14/15,R,29.76,0
100276,9/15/15,R,30,0
100276,9/16/15,R,18.24,0
100276,9/17/15,R,26.88,0
100276,9/18/15,R,19.44,0
100276,9/19/15,R,20.64,0
100276,9/20/15,R,18.24,0
100276,9/21/15,R,19.92,0
100276,9/22/15,R,19.68,0
100276,9/23/15,R,26.64,0
100276,9/24/15,R,25.2,0
100276,9/25/15,R,28.32,0
100276,9/26/15,R,29.04,0
100276,9/27/15,R,21.36,0
100276,9/28/15,R,27.6,0
100276,9/29/15,R,21.6,0
100276,9/30/15,R,22.32,0
100276,10/1/15,R,21.12,0
100276,10/2/15,R,19.44,0
100276,10/3/15,R,19.44,0
100276,10/4/15,R,19.68,0
100276,10/5/15,R,22.8,0
100276,10/6/15,R,26.16,0
100276,10/7/15,R,20.16,0
100276,10/8/15,R,27.12,0
100276,10/9/15,R,18.48,0
100276,10/10/15,R,18.24,0
100276,10/11/15,R,23.04,0
100276,10/12/15,R,19.92,0
100276,10/13/15,R,22.8,0
100276,10/14/15,R,19.44,0
100276,10/15/15,R,27.36,0
100276,10/16/15,R,24.96,0
100276,10/17/15,R,24.72,0
100276,10/18/15,R,19.92,0
100276,10/19/15,R,28.8,0
100276,10/20/15,R,19.44,0
100276,10/21/15,R,24.24,0
100276,10/22/15,R,23.76,0
100276,10/23/15,R,19.2,0
100276,10/24/15,R,29.76,0
100276,10/25/15,R,21.36,0
100276,10/26/15,R,18.72,0
100276,10/27/15,R,20.16,0
100276,10/28/15,R,23.52,0
100276,10/29/15,R,0,0
100276,10/30/15,R,0,0
100276,10/31/15,R,9.947,0
100276,11/1/15,R,22.32,0
100276,11/2/15,R,0,0
100276,11/3/15,R,0,0
100276,11/4/15,R,0,0
100276,11/5/15,R,10.3512,0
100276,11/6/15,R,26.88,0
100276,11/7/15,R,21.12,0
100276,11/8/15,R,24.72,0
100276,11/9/15,R,19.68,0
100276,11/10/15,R,28.8,0
100276,11/11/15,R,28.08,0
100276,11/12/15,R,22.08,0
100276,11/13/15,R,20.16,0
100276,11/14/15,R,24.96,0
100276,11/15/15,R,25.2,0
100276,11/16/15,R,19.2,0
100276,11/17/15,R,19.602,0
100276,11/18/15,R,18.72,0
100276,11/19/15,R,26.64,0
100276,11/20/15,R,26.64,0
100276,11/21/15,R,26.4,0
100276,11/22/15,R,21.84,0
100276,11/23/15,R,22.56,0
100276,11/24/15,R,28.08,0
100276,11/25/15,R,19.44,0
100276,11/26/15,R,30,0
100276,11/27/15,R,28.56,0
100276,11/28/15,R,20.16,0
100276,11/29/15,R,26.88,0
100276,11/30/15,R,19.68,0
100276,12/1/15,R,22.56,0
100276,12/2/15,R,22.56,0
100276,12/3/15,R,29.04,0
100276,12/4/15,R,26.4,0
100276,12/5/15,R,16.4754,0
100276,12/6/15,R,28.56,0
100276,12/7/15,R,23.52,0
100276,12/8/15,R,28.56,0
100276,12/9/15,R,29.52,0
100276,12/10/15,R,25.2,0
100276,12/11/15,R,27.6,0
100276,12/12/15,R,24.48,0
100276,12/13/15,R,12.0688,0
100276,12/14/15,R,23.76,0
100276,12/15/15,R,29.52,0
100276,12/16/15,R,22.8,0
100276,12/17/15,R,28.08,0
100276,12/18/15,R,23.52,0
100276,12/19/15,R,21.6,0
100276,12/20/15,R,22.119,0
100276,12/21/15,R,16.362,0
100276,12/22/15,R,18.96,0
100276,12/23/15,R,27.36,0
100276,12/24/15,R,27.6,0
100276,12/25/15,R,19.44,0
100276,12/26/15,R,30,0
100276,12/27/15,R,18.96,0
100276,12/28/15,R,25.92,0
100276,12/29/15,R,22.56,0
100276,12/30/15,R,24.48,0
100276,12/31/15,R,29.28,0
100276,1/1/16,R,22.8,0
100276,1/2/16,R,24.96,0
100276,1/3/16,R,28.56,0
100276,1/4/16,R,24.411,0
100276,1/5/16,R,24.72,0
100276,1/6/16,R,28.08,0
100276,1/7/16,R,25.92,0
100276,1/8/16,R,19.68,0
100276,1/9/16,R,18.96,0
100276,1/10/16,R,26.64,0
100276,1/11/16,R,28.08,0
100276,1/12/16,R,24.96,0
100276,1/13/16,R,20.64,0
100276,1/14/16,R,29.28,0
100276,1/15/16,R,24.48,0
100276,1/16/16,R,23.76,0
100276,1/17/16,R,26.4,0
100276,1/18/16,R,22.08,0
100276,1/19/16,R,24.96,0
100276,1/20/16,R,26.4,0
100276,1/21/16,R,25.92,0
100276,1/22/16,R,27.6,0
100276,1/23/16,R,23.04,0
100276,1/24/16,R,20.4,0
100276,1/25/16,R,24.96,0
100276,1/26/16,R,19.68,0
100276,1/27/16,R,25.68,0
100276,1/28/16,R,25.68,0
100276,1/29/16,R,17.94,0
100276,1/30/16,R,22.08,0
100276,1/31/16,R,20.16,0
100276,2/1/16,R,30,0
100276,2/2/16,R,27.36,0
100276,2/3/16,R,28.8,0
100276,2/4/16,R,26.64,0
100276,2/5/16,R,30,0
100276,2/6/16,R,27.6,0
100276,2/7/16,R,18.48,0
100276,2/8/16,R,21.84,0
100276,2/9/16,R,19.92,0
100276,2/10/16,R,25.68,0
100276,2/11/16,R,18.72,0
100276,2/12/16,R,24.48,0
100276,2/13/16,R,23.04,0
100276,2/14/16,R,26.88,0
100276,2/15/16,R,23.76,0
100276,2/16/16,R,18.48,0
100276,2/17/16,R,19.44,0
100276,2/18/16,R,18.24,0
100276,2/19/16,R,0,1
100276,2/20/16,R,0,0
100276,2/21/16,R,19.44,0
100276,2/22/16,R,19.68,0
100276,2/23/16,R,28.56,0
100276,2/24/16,R,28.56,0
100276,2/25/16,R,22.56,0
100276,2/26/16,R,28.08,0
100276,2/27/16,R,28.024,0
100276,2/28/16,R,26.64,0
100276,2/29/16,R,21.84,0
100276,3/1/16,R,20.88,0
100276,3/2/16,R,22.32,0
100276,3/3/16,R,26.16,0
100276,3/4/16,R,19.44,0
100276,3/5/16,R,20.4,0
100276,3/6/16,R,23.76,0
100276,3/7/16,R,28.56,0
100276,3/8/16,R,22.8,0
100276,3/9/16,R,21.6,0
100276,3/10/16,R,26.64,0
100276,3/11/16,R,21.36,0
100276,3/12/16,R,22.9632,0
100276,3/13/16,R,21.36,0
100276,3/14/16,R,26.88,0
100276,3/15/16,R,23.76,0
100276,3/16/16,R,26.16,0
100276,3/17/16,R,19.2,0
100276,3/18/16,R,21.6,0
100276,3/19/16,R,21.84,0
100276,3/20/16,R,22.56,0
100276,3/21/16,R,18.72,0
100276,3/22/16,R,23.52,0
100276,3/23/16,R,28.32,0
100276,3/24/16,R,27.6,0
100276,3/25/16,R,29.04,0
100276,3/26/16,R,28.08,0
100276,3/27/16,R,15.939,0
100276,3/28/16,R,29.52,0
100276,3/29/16,R,26.16,0
100276,3/30/16,R,23.04,0
100276,3/31/16,R,20.4,0
100276,4/1/16,R,19.44,0
100276,4/2/16,R,23.76,0
100276,4/3/16,R,0,0
100276,4/4/16,R,0,0
100276,4/5/16,R,0,0
100276,4/6/16,R,0,0
100276,4/7/16,R,0,0
100276,4/8/16,R,0,0
100276,4/9/16,R,0,0
100276,4/10/16,R,0,0
100276,4/11/16,R,0,0
100276,4/12/16,R,0,0
100276,4/13/16,R,0,0
100276,4/14/16,R,0,0
100276,4/15/16,R,0,0
100276,4/16/16,R,0,0
100276,4/17/16,R,0,0
100276,4/18/16,R,0,0
100276,4/19/16,R,0,0
100276,4/20/16,R,0,0
100276,4/21/16,R,0,0
100276,4/22/16,R,0,0
100276,4/23/16,R,0,0
100276,4/24/16,R,0,0
100276,4/25/16,R,0,0
100276,4/26/16,R,0,0
100276,4/27/16,R,0,0
100276,4/28/16,R,0,0
100276,4/29/16,R,3.3396,0
100276,4/30/16,R,4.7242,0
100276,5/1/16,R,4.74,0
100276,5/2/16,R,6.18,0
100276,5/3/16,R,4.5955,0
100276,5/4/16,R,3.5945,0
100276,5/5/16,R,0,0
100276,5/6/16,R,0,0
100276,5/7/16,R,0,0
100276,5/8/16,R,0,0
100276,5/9/16,R,11.3424,0
100276,5/10/16,R,9.89,0
100276,5/11/16,R,6.0768,0
100276,5/12/16,R,7.8492,0
100276,5/13/16,R,7.6593,0
100276,5/14/16,R,5.697,0
100276,5/15/16,R,7.3428,0
100276,5/16/16,R,3.213,0
100276,5/17/16,R,6.499,0
100276,5/18/16,R,4.8418,0
100276,5/19/16,R,6.8983,0
100276,5/20/16,R,5.427,0
100276,5/21/16,R,7.772,0
100276,5/22/16,R,6.499,0
100276,5/23/16,R,8.016,0
100276,5/24/16,R,7.504,0
100276,5/25/16,R,6.345,0
100276,5/26/16,R,7.5376,0
100276,5/27/16,R,6.057,0
100276,5/28/16,R,4.998,0
100276,5/29/16,R,10.4312,0
100276,5/30/16,R,10.4165,0
100276,5/31/16,R,8.9817,0
100276,6/1/16,R,8.2152,0
100276,6/2/16,R,8.6597,0
100276,6/3/16,R,6.683972,0
100276,6/4/16,R,7.485,0
100276,6/5/16,R,10.9545,0
100276,6/6/16,R,11.4342,0
100276,6/7/16,R,12.024,0
100276,6/8/16,R,9.6672,0
100276,6/9/16,R,12.024,0
100276,6/10/16,R,8.2834,0
100276,6/11/16,R,11.2062,0
100276,6/12/16,R,9.6334,0
100276,6/13/16,R,8.7932,0
100276,6/14/16,R,8.7384,0
100276,6/15/16,R,10.4,0
100276,6/16/16,R,8.568,0
100276,6/17/16,R,12.1,0
100276,6/18/16,R,9.9297,0
100276,6/19/16,R,10.8324,0
100276,6/20/16,R,9.8,0
100276,6/21/16,R,11.3,0
100276,6/22/16,R,10.5,0
100276,6/23/16,R,10.416,0
100276,6/24/16,R,7.8368,0
100276,6/25/16,R,7.92,0
100276,6/26/16,R,9.6334,0
100276,6/27/16,R,10.2232,0
100276,6/28/16,R,10.3215,0
100276,6/29/16,R,9.6334,0
100276,6/30/16,R,10.3215,0
100276,7/1/16,R,8.274,0
100276,7/2/16,R,11.426,0
100276,7/3/16,R,9.259,0
100276,7/4/16,R,3.4241,0
100276,7/5/16,R,0.9775,0
100276,7/6/16,R,11.178,0
100276,7/7/16,R,12.06,0
100276,7/8/16,R,11.7056,0
100276,7/9/16,R,9.3385,0
100276,7/10/16,R,9.2402,0
100276,7/11/16,R,10.9002,0
100276,7/12/16,R,10.08,0
100276,7/13/16,R,8.4656,0
100276,7/14/16,R,7.8884,0
100276,7/15/16,R,9.8674,0
100276,7/16/16,R,8.2388,0
100276,7/17/16,R,11.712,0
100276,7/18/16,R,8.0808,0
100276,7/19/16,R,10.752,0
100276,7/20/16,R,9.2926,0
100276,7/21/16,R,9.792,0
100276,7/22/16,R,11.496,0
100276,7/23/16,R,8.93,0
100276,7/24/16,R,7.896,0
100276,7/25/16,R,11.3498,0
100276,7/26/16,R,7.8372,0
100276,7/27/16,R,10.7525,0
100276,7/28/16,R,11.5374,0
100276,7/29/16,R,10.0875,0
100276,7/30/16,R,10.374,0
100276,7/31/16,R,9.312,0
100276,8/1/16,R,11.4002,0
100276,8/2/16,R,8.256,0
100276,8/3/16,R,11.6402,0
100276,8/4/16,R,12,0
100276,8/5/16,R,10.4422,0
100276,8/6/16,R,8.448,0
100276,8/7/16,R,7.5036,0
100276,8/8/16,R,10.56,0
100276,8/9/16,R,6.9666,0
100276,8/10/16,R,0,0
100276,8/11/16,R,0,0
100276,8/12/16,R,0,0
100276,8/13/16,R,13.209,0
100276,8/14/16,R,9.776,0
100276,8/15/16,R,12.475,0
100276,8/16/16,R,12.1,0
100276,8/17/16,R,11.1555,0
100276,8/18/16,R,10.9218,0
100276,8/19/16,R,8.0352,0
100276,8/20/16,R,9.0436,0
100276,8/21/16,R,11.1079,0
100276,8/22/16,R,11.4426,0
100276,8/23/16,R,9.702,0
100276,8/24/16,R,10.7038,0
100276,8/25/16,R,10.0734,0
100276,8/26/16,R,10.192,0
100276,8/27/16,R,7.6596,0
100276,8/28/16,R,11.4144,0
100276,8/29/16,R,0,0
100276,8/30/16,R,12.9208,0
100276,8/31/16,R,12.5875,0
100276,9/1/16,R,8.6391,0
100276,9/2/16,R,10.1661,0
100276,9/3/16,R,8.471,0
100276,9/4/16,R,11.662,0
100276,9/5/16,R,8.526,0
100276,9/6/16,R,10.29,0
100276,9/7/16,R,11.2062,0
100276,9/8/16,R,12.225,0
100276,9/9/16,R,9.114,0
100276,9/10/16,R,9.0436,0
100276,9/11/16,R,7.9623,0
100276,9/12/16,R,0,0
100276,9/13/16,R,0,0
100276,9/14/16,R,0,0
100276,9/15/16,R,0,0
100276,9/16/16,R,0,0
100276,9/17/16,R,5.13,0
100276,9/18/16,R,12.285,0
100276,9/19/16,R,10.185,0
100276,9/20/16,R,11.286,0
100276,9/21/16,R,8.8825,0
100276,9/22/16,R,14.3028,0
100276,9/23/16,R,0,0
100276,9/24/16,R,0,0
100276,9/25/16,R,0,0
100276,9/26/16,R,0,0
100276,9/27/16,R,0,0
100276,9/28/16,R,0,0
100276,9/29/16,R,0,0
100276,9/30/16,R,6.2608,0
100276,10/1/16,R,9.2576,0
100276,10/2/16,R,11.8989,0
100276,10/3/16,R,10.1656,0
100276,10/4/16,R,8.4078,0
100276,10/5/16,R,10.0298,0
100276,10/6/16,R,8.6352,0
100276,10/7/16,R,8.466,0
100276,10/8/16,R,12.2976,0
100276,10/9/16,R,10.8756,0
100276,10/10/16,R,9.2276,0
100276,10/11/16,R,9.5285,0
100276,10/12/16,R,8.7696,0
100276,10/13/16,R,9.5,0
100276,10/14/16,R,8.9582,0
100276,10/15/16,R,11.9427,0
100276,10/16/16,R,7.1082,0
100276,10/17/16,R,12.4599,0
100276,10/18/16,R,8.5869,0
100276,10/19/16,R,11.623,0
100276,10/20/16,R,7.448,0
100276,10/21/16,R,10.0116,0
100276,10/22/16,R,9.5733,0
100276,10/23/16,R,11.017,0
100276,10/24/16,R,7.2,0
100276,10/25/16,R,8.832,0
100276,10/26/16,R,8.64,0
100276,10/27/16,R,7.8556,0
100276,10/28/16,R,7.664,0
100276,10/29/16,R,9.101,0
100276,10/30/16,R,7.584,0
100276,10/31/16,R,7.185,0
100276,11/1/16,R,8.64,0
100276,11/2/16,R,11.1592,0
100276,11/3/16,R,8.928,0
100276,11/4/16,R,8.143,0
100276,11/5/16,R,8.0472,0
100276,11/6/16,R,9.0428,0
100276,11/7/16,R,7.7922,0
100276,11/8/16,R,7.5682,0
100276,11/9/16,R,11.1708,0
100276,11/10/16,R,6.6641,0
100276,11/11/16,R,7.956,0
100276,11/12/16,R,12.4625,0
100276,11/13/16,R,7.938,0
100276,11/14/16,R,11.1592,0
100276,11/15/16,R,10.1115,0
100276,11/16/16,R,11.136,0
100276,11/17/16,R,11.4597,0
100276,11/18/16,R,7.584,0
100276,11/19/16,R,8.667,0
100276,11/20/16,R,9.984,0
100276,11/21/16,R,19.8645,0
100276,11/22/16,R,10.0895,0
100276,11/23/16,R,10.0776,0
100276,11/24/16,R,8.9635,0
100276,11/25/16,R,7.6393,0
100276,11/26/16,R,10.7115,0
100276,11/27/16,R,11.232,0
100276,11/28/16,R,10.2078,0
100276,11/29/16,R,10.1115,0
100276,11/30/16,R,9.5238,0
100276,12/1/16,R,7.8003,0
100279,12/2/14,Y,22.504166,0
100279,12/3/14,Y,26.299714,0
100279,12/4/14,Y,18.463881,0
100279,12/5/14,Y,17.955323,0
100279,12/6/14,Y,16.380672,0
100279,12/7/14,Y,24.7611,0
100279,12/8/14,Y,18.120574,0
100279,12/9/14,Y,25.547909,0
100279,12/10/14,Y,22.04699,0
100279,12/11/14,Y,22.29444,0
100279,12/12/14,Y,24.155221,0
100279,12/13/14,Y,17.923156,0
100279,12/14/14,Y,25.669853,0
100279,12/15/14,Y,17.308725,0
100279,12/16/14,Y,17.150013,0
100279,12/17/14,Y,16.314064,0
100279,12/18/14,Y,7.416,0
100279,12/19/14,Y,5.832,0
100279,12/20/14,Y,7.416,0
100279,12/21/14,Y,6.84,0
100279,12/22/14,Y,8.64,0
100279,12/23/14,Y,6.048,0
100279,12/24/14,Y,7.416,0
100279,12/25/14,Y,7.272,0
100279,12/26/14,Y,7.92,0
100279,12/27/14,Y,5.6544,0
100279,12/28/14,Y,6.696,0
100279,12/29/14,Y,7.488,0
100279,12/30/14,Y,8.712,0
100279,12/31/14,Y,7.344,0
100279,1/1/15,Y,5.976,0
100279,1/2/15,Y,9,0
100279,1/3/15,Y,6.264,0
100279,1/4/15,Y,9.2256,0
100279,1/5/15,Y,7.776,0
100279,1/6/15,Y,7.56,0
100279,1/7/15,Y,6.048,0
100279,1/8/15,Y,6.4728,0
100279,1/9/15,Y,6.8448,0
100279,1/10/15,Y,5.544,0
100279,1/11/15,Y,7.416,0
100279,1/12/15,Y,7.704,0
100279,1/13/15,Y,6.552,0
100279,1/14/15,Y,8.733511,0
100279,1/15/15,Y,7.056,0
100279,1/16/15,Y,8.184,0
100279,1/17/15,Y,8.496,0
100279,1/18/15,Y,8.4072,0
100279,1/19/15,Y,7.632,0
100279,1/20/15,Y,8.424,0
100279,1/21/15,Y,7.7376,0
100279,1/22/15,Y,8.136,0
100279,1/23/15,Y,9.0768,0
100279,1/24/15,Y,8.3328,0
100279,1/25/15,Y,7.56,0
100279,1/26/15,Y,6.696,0
100279,1/27/15,Y,6.768,0
100279,1/28/15,Y,7.92,0
100279,1/29/15,Y,5.832,0
100279,1/30/15,Y,7.848,0
100279,1/31/15,Y,8.856,0
100279,2/1/15,Y,5.904,0
100279,2/2/15,Y,6.408,0
100279,2/3/15,Y,7.704,0
100279,2/4/15,Y,7.632,0
100279,2/5/15,Y,8.784,0
100279,2/6/15,Y,7.632,0
100279,2/7/15,Y,8.928,0
100279,2/8/15,Y,6.4728,0
100279,2/9/15,Y,7.2168,0
100279,2/10/15,Y,7.068,0
100279,2/11/15,Y,5.8032,0
100279,2/12/15,Y,7.8864,0
100279,2/13/15,Y,8.064,0
100279,2/14/15,Y,7.068,0
100279,2/15/15,Y,6.696,0
100279,2/16/15,Y,6.324,0
100279,2/17/15,Y,8.8536,0
100279,2/18/15,Y,6.3984,0
100279,2/19/15,Y,9.3,0
100279,2/20/15,Y,6.2496,0
100279,2/21/15,Y,6.324,0
100279,2/22/15,Y,6.324,0
100279,2/23/15,Y,6.7704,0
100279,2/24/15,Y,7.056,0
100279,2/25/15,Y,8.856,0
100279,2/26/15,Y,6.1008,0
100279,2/27/15,Y,7.9608,0
100279,2/28/15,Y,7.2168,0
100279,3/1/15,Y,8.7792,0
100279,3/2/15,Y,7.5144,0
100279,3/3/15,Y,5.76,0
100279,3/4/15,Y,6.696,0
100279,3/5/15,Y,8.856,0
100279,3/6/15,Y,7.5144,0
100279,3/7/15,Y,7.776,0
100279,3/8/15,Y,8.568,0
100279,3/9/15,Y,7.056,0
100279,3/10/15,Y,6.1008,0
100279,3/11/15,Y,7.7376,0
100279,3/12/15,Y,6.4728,0
100279,3/13/15,Y,8.2824,0
100279,3/14/15,Y,15.4176,0
100279,3/15/15,Y,18.48,0
100279,3/16/15,Y,21.6,0
100279,3/17/15,Y,28.56,0
100279,3/18/15,Y,28.8,0
100279,3/19/15,Y,18.96,0
100279,3/20/15,Y,26.88,0
100279,3/21/15,Y,18.48,0
100279,3/22/15,Y,28.32,0
100279,3/23/15,Y,20.64,0
100279,3/24/15,Y,26.16,0
100279,3/25/15,Y,18.72,0
100279,3/26/15,Y,23.76,0
100279,3/27/15,Y,21.36,0
100279,3/28/15,Y,27.12,0
100279,3/29/15,Y,22.56,0
100279,3/30/15,Y,27.5616,0
100279,3/31/15,Y,19.2,0
100279,4/1/15,Y,24.24,0
100279,4/2/15,Y,21.12,0
100279,4/3/15,Y,28.8,0
100279,4/4/15,Y,22.32,0
100279,4/5/15,Y,19.44,0
100279,4/6/15,Y,22.08,0
100279,4/7/15,Y,22.56,0
100279,4/8/15,Y,30,0
100279,4/9/15,Y,20.16,0
100279,4/10/15,Y,14.2008,0
100279,4/11/15,Y,10.9224,0
100279,4/12/15,Y,10.4304,0
100279,4/13/15,Y,12.1032,0
100279,4/14/15,Y,10.824,0
100279,4/15/15,Y,10.1352,0
100279,4/16/15,Y,7.5768,0
100279,4/17/15,Y,7.6752,0
100279,4/18/15,Y,7.8624,0
100279,4/19/15,Y,11.9064,0
100279,4/20/15,Y,8.064,0
100279,4/21/15,Y,9.7416,0
100279,4/22/15,Y,7.5768,0
100279,4/23/15,Y,9.7416,0
100279,4/24/15,Y,8.856,0
100279,4/25/15,Y,12.3,0
100279,4/26/15,Y,8.364,0
100279,4/27/15,Y,7.6752,0
100279,4/28/15,Y,8.0688,0
100279,4/29/15,Y,10.0368,0
100279,4/30/15,Y,10.2336,0
100279,5/1/15,Y,9.2496,0
100279,5/2/15,Y,7.38,0
100279,5/3/15,Y,8.4624,0
100279,5/4/15,Y,9.9384,0
100279,5/5/15,Y,8.6592,0
100279,5/6/15,Y,10.5288,0
100279,5/7/15,Y,11.808,0
100279,5/8/15,Y,9.1512,0
100279,5/9/15,Y,10.9224,0
100279,5/10/15,Y,10.1352,0
100279,5/11/15,Y,9.1512,0
100279,5/12/15,Y,9.072,0
100279,5/13/15,Y,11.5128,0
100279,5/14/15,Y,10.4304,0
100279,5/15/15,Y,11.936441,0
100279,5/16/15,Y,10.824,0
100279,5/17/15,Y,10.824,0
100279,5/18/15,Y,9.2736,0
100279,5/19/15,Y,8.7696,0
100279,5/20/15,Y,8.7696,0
100279,5/21/15,Y,10.2816,0
100279,5/22/15,Y,11.1888,0
100279,5/23/15,Y,10.2336,0
100279,5/24/15,Y,11.1888,0
100279,5/25/15,Y,8.568,0
100279,5/26/15,Y,9.6432,0
100279,5/27/15,Y,8.856,0
100279,5/28/15,Y,8.4624,0
100279,5/29/15,Y,10.824,0
100279,5/30/15,Y,11.8944,0
100279,5/31/15,Y,8.0688,0
100279,6/1/15,Y,9.2736,0
100279,6/2/15,Y,12.3,0
100279,6/3/15,Y,10.5288,0
100279,6/4/15,Y,8.064,0
100279,6/5/15,Y,9.9384,0
100279,6/6/15,Y,4.6368,0
100279,6/7/15,Y,7.6608,0
100279,6/8/15,Y,7.6608,0
100279,6/9/15,Y,8.6688,0
100279,6/10/15,Y,11.4912,0
100279,6/11/15,Y,9.8784,0
100279,6/12/15,Y,9.9792,0
100279,6/13/15,Y,8.9712,0
100279,6/14/15,Y,11.8944,0
100279,6/15/15,Y,10.3824,0
100279,6/16/15,Y,10.584,0
100279,6/17/15,Y,8.856,0
100279,6/18/15,Y,8.0688,0
100279,6/19/15,Y,8.7576,0
100279,6/20/15,Y,11.1192,0
100279,6/21/15,Y,11.6112,0
100279,6/22/15,Y,7.6608,0
100279,6/23/15,Y,9.7416,0
100279,6/24/15,Y,7.38,0
100279,6/25/15,Y,10.1352,0
100279,6/26/15,Y,9.6432,0
100279,6/27/15,Y,7.872,0
100279,6/28/15,Y,9.3744,0
100279,6/29/15,Y,11.6928,0
100279,6/30/15,Y,11.0208,0
100279,7/1/15,Y,10.6272,0
100279,7/2/15,Y,12.6,0
100279,7/3/15,Y,10.332,0
100279,7/4/15,Y,10.1352,0
100279,7/5/15,Y,11.316,0
100279,7/6/15,Y,8.7576,0
100279,7/7/15,Y,11.2176,0
100279,7/8/15,Y,11.4912,0
100279,7/9/15,Y,12.1968,0
100279,7/10/15,Y,8.4624,0
100279,7/11/15,Y,8.3664,0
100279,7/12/15,Y,7.9704,0
100279,7/13/15,Y,11.088,0
100279,7/14/15,Y,7.4784,0
100279,7/15/15,Y,8.5608,0
100279,7/16/15,Y,7.7736,0
100279,7/17/15,Y,11.2176,0
100279,7/18/15,Y,9.2496,0
100279,7/19/15,Y,9.6768,0
100279,7/20/15,Y,8.0688,0
100279,7/21/15,Y,11.808,0
100279,7/22/15,Y,12.0048,0
100279,7/23/15,Y,11.9064,0
100279,7/24/15,Y,10.9224,0
100279,7/25/15,Y,11.1192,0
100279,7/26/15,Y,8.064,0
100279,7/27/15,Y,9.3744,0
100279,7/28/15,Y,8.856,0
100279,7/29/15,Y,7.9704,0
100279,7/30/15,Y,7.4784,0
100279,7/31/15,Y,9.6432,0
100279,8/1/15,Y,10.332,0
100279,8/2/15,Y,11.808,0
100279,8/3/15,Y,8.2656,0
100279,8/4/15,Y,8.4624,0
100279,8/5/15,Y,7.6752,0
100279,8/6/15,Y,10.1352,0
100279,8/7/15,Y,10.2816,0
100279,8/8/15,Y,12.096,0
100279,8/9/15,Y,9.3744,0
100279,8/10/15,Y,7.8624,0
100279,8/11/15,Y,12.3,0
100279,8/12/15,Y,10.7256,0
100279,8/13/15,Y,7.4784,0
100279,8/14/15,Y,8.1672,0
100279,8/15/15,Y,7.5768,0
100279,8/16/15,Y,9.072,0
100279,8/17/15,Y,8.2656,0
100279,8/18/15,Y,7.7736,0
100279,8/19/15,Y,9.3744,0
100279,8/20/15,Y,8.856,0
100279,8/21/15,Y,7.5768,0
100279,8/22/15,Y,8.6592,0
100279,8/23/15,Y,9.2496,0
100279,8/24/15,Y,12.3,0
100279,8/25/15,Y,9.4464,0
100279,8/26/15,Y,9.6432,0
100279,8/27/15,Y,10.1808,0
100279,8/28/15,Y,12.3984,0
100279,8/29/15,Y,7.38,0
100279,8/30/15,Y,7.5768,0
100279,8/31/15,Y,12.0048,0
100279,9/1/15,Y,10.0368,0
100279,9/2/15,Y,10.332,0
100279,9/3/15,Y,9.2736,0
100279,9/4/15,Y,11.9064,0
100279,9/5/15,Y,9.1512,0
100279,9/6/15,Y,9.696,0
100279,9/7/15,Y,11.316,0
100279,9/8/15,Y,8.4624,0
100279,9/9/15,Y,11.316,0
100279,9/10/15,Y,11.4144,0
100279,9/11/15,Y,9.971834,0
100279,9/12/15,Y,10.565486,0
100279,9/13/15,Y,8.1672,0
100279,9/14/15,Y,9.579289,0
100279,9/15/15,Y,11.136,0
100279,9/16/15,Y,10.272,0
100279,9/17/15,Y,7.392,0
100279,9/18/15,Y,8.4624,0
100279,9/19/15,Y,11.4144,0
100279,9/20/15,Y,8.5608,0
100279,9/21/15,Y,8.2656,0
100279,9/22/15,Y,11.4144,0
100279,9/23/15,Y,10.2336,0
100279,9/24/15,Y,7.5768,0
100279,9/25/15,Y,7.6752,0
100279,9/26/15,Y,12.3,0
100279,9/27/15,Y,7.6752,0
100279,9/28/15,Y,11.9064,0
100279,9/29/15,Y,12.0048,0
100279,9/30/15,Y,8.0688,0
100279,10/1/15,Y,8.1648,0
100279,10/2/15,Y,11.316,0
100279,10/3/15,Y,8.7576,0
100279,10/4/15,Y,8.1648,0
100279,10/5/15,Y,9.1728,0
100279,10/6/15,Y,7.7736,0
100279,10/7/15,Y,11.6112,0
100279,10/8/15,Y,10.9224,0
100279,10/9/15,Y,12.2016,0
100279,10/10/15,Y,11.1192,0
100279,10/11/15,Y,11.316,0
100279,10/12/15,Y,10.1352,0
100279,10/13/15,Y,8.6592,0
100279,10/14/15,Y,7.6752,0
100279,10/15/15,Y,9.12,0
100279,10/16/15,Y,10.824,0
100279,10/17/15,Y,8.4624,0
100279,10/18/15,Y,10.272,0
100279,10/19/15,Y,9.408,0
100279,10/20/15,Y,11.808,0
100279,10/21/15,Y,9.1512,0
100279,10/22/15,Y,7.6752,0
100279,10/23/15,Y,10.6272,0
100279,10/24/15,Y,10.2336,0
100279,10/25/15,Y,11.808,0
100279,10/26/15,Y,11.808,0
100279,10/27/15,Y,10.2336,0
100279,10/28/15,Y,9.348,0
100279,10/29/15,Y,10.9224,0
100279,10/30/15,Y,8.928,0
100279,10/31/15,Y,11.808,0
100279,11/1/15,Y,7.584,0
100279,11/2/15,Y,8.064,0
100279,11/3/15,Y,9.312,0
100279,11/4/15,Y,7.776,0
100279,11/5/15,Y,10.08,0
100279,11/6/15,Y,9.7416,0
100279,11/7/15,Y,8.7576,0
100279,11/8/15,Y,10.9224,0
100279,11/9/15,Y,11.808,0
100279,11/10/15,Y,9.348,0
100279,11/11/15,Y,12.0048,0
100279,11/12/15,Y,7.68,0
100279,11/13/15,Y,9.504,0
100279,11/14/15,Y,11.52,0
100279,11/15/15,Y,10.4304,0
100279,11/16/15,Y,10.5288,0
100279,11/17/15,Y,10.824,0
100279,11/18/15,Y,8.9544,0
100279,11/19/15,Y,10.5288,0
100279,11/20/15,Y,10.08,0
100279,11/21/15,Y,8.736,0
100279,11/22/15,Y,8.256,0
100279,11/23/15,Y,8.256,0
100279,11/24/15,Y,9.888,0
100279,11/25/15,Y,9.024,0
100279,11/26/15,Y,8.544,0
100279,11/27/15,Y,12.1032,0
100279,11/28/15,Y,11.808,0
100279,11/29/15,Y,12.2016,0
100279,11/30/15,Y,8.9544,0
100279,12/1/15,Y,11.5128,0
100279,12/2/15,Y,12.2016,0
100279,12/3/15,Y,12.2016,0
100279,12/4/15,Y,12.1032,0
100279,12/5/15,Y,11.316,0
100279,12/6/15,Y,12.3,0
100279,12/7/15,Y,8.1672,0
100279,12/8/15,Y,8.856,0
100279,12/9/15,Y,10.7256,0
100279,12/10/15,Y,7.9704,0
100279,12/11/15,Y,9.5448,0
100279,12/12/15,Y,9.6432,0
100279,12/13/15,Y,10.1352,0
100279,12/14/15,Y,10.2336,0
100279,12/15/15,Y,10.2336,0
100279,12/16/15,Y,11.808,0
100279,12/17/15,Y,8.5608,0
100279,12/18/15,Y,11.1192,0
100279,12/19/15,Y,11.5128,0
100279,12/20/15,Y,10.9224,0
100279,12/21/15,Y,9.5448,0
100279,12/22/15,Y,10.1352,0
100279,12/23/15,Y,9.5448,0
100279,12/24/15,Y,11.9064,0
100279,12/25/15,Y,11.04,0
100279,12/26/15,Y,8.856,0
100279,12/27/15,Y,10.4304,0
100279,12/28/15,Y,11.9064,0
100279,12/29/15,Y,8.2656,0
100279,12/30/15,Y,10.4304,0
100279,12/31/15,Y,11.316,0
100279,1/1/16,Y,7.2,0
100279,1/2/16,Y,9.888,0
100279,1/3/16,Y,11.0208,0
100279,1/4/16,Y,10.824,0
100279,1/5/16,Y,11.6112,0
100279,1/6/16,Y,8.856,0
100279,1/7/16,Y,9.348,0
100279,1/8/16,Y,10.944,0
100279,1/9/16,Y,10.0368,0
100279,1/10/16,Y,7.4784,0
100279,1/11/16,Y,7.872,0
100279,1/12/16,Y,8.9544,0
100279,1/13/16,Y,8.3664,0
100279,1/14/16,Y,9.9384,0
100279,1/15/16,Y,8.3664,0
100279,1/16/16,Y,7.7736,0
100279,1/17/16,Y,9.348,0
100279,1/18/16,Y,11.6112,0
100279,1/19/16,Y,8.5608,0
100279,1/20/16,Y,8.364,0
100279,1/21/16,Y,8.856,0
100279,1/22/16,Y,10.1352,0
100279,1/23/16,Y,7.38,0
100279,1/24/16,Y,9.9384,0
100279,1/25/16,Y,8.2656,0
100279,1/26/16,Y,9.348,0
100279,1/27/16,Y,12.0048,0
100279,1/28/16,Y,10.1352,0
100279,1/29/16,Y,11.4144,0
100279,1/30/16,Y,11.5128,0
100279,1/31/16,Y,7.5768,0
100279,2/1/16,Y,10.2336,0
100279,2/2/16,Y,7.6752,0
100279,2/3/16,Y,0,0
100279,2/4/16,Y,0,0
100279,2/5/16,Y,0,0
100279,2/6/16,Y,0,0
100279,2/7/16,Y,0,0
100279,2/8/16,Y,0,0
100279,2/9/16,Y,0,1
100279,2/10/16,Y,0,0
100279,2/11/16,Y,0,0
100279,2/12/16,Y,10.6272,0
100279,2/13/16,Y,11.5128,0
100279,2/14/16,Y,7.38,0
100279,2/15/16,Y,12.3,0
100279,2/16/16,Y,10.2336,0
100279,2/17/16,Y,7.7736,0
100279,2/18/16,Y,11.316,0
100279,2/19/16,Y,9.5448,0
100279,2/20/16,Y,7.584,0
100279,2/21/16,Y,9.5448,0
100279,2/22/16,Y,11.4144,0
100279,2/23/16,Y,11.316,0
100279,2/24/16,Y,8.5608,0
100279,2/25/16,Y,9.9384,0
100279,2/26/16,Y,9.6432,0
100279,2/27/16,Y,7.872,0
100279,2/28/16,Y,8.856,0
100279,2/29/16,Y,11.7096,0
100279,3/1/16,Y,11.04,0
100279,3/2/16,Y,8.736,0
100279,3/3/16,Y,11.0208,0
100279,3/4/16,Y,8.7576,0
100279,3/5/16,Y,10.7256,0
100279,3/6/16,Y,11.2176,0
100279,3/7/16,Y,7.38,0
100279,3/8/16,Y,9.7416,0
100279,3/9/16,Y,10.0368,0
100279,3/10/16,Y,7.6752,0
100279,3/11/16,Y,9.576,0
100279,3/12/16,Y,11.316,0
100279,3/13/16,Y,7.5768,0
100279,3/14/16,Y,8.4624,0
100279,3/15/16,Y,9.9384,0
100279,3/16/16,Y,8.0688,0
100279,3/17/16,Y,9.5448,0
100279,3/18/16,Y,8.4624,0
100279,3/19/16,Y,7.224,0
100279,3/20/16,Y,8.4624,0
100279,3/21/16,Y,10.9224,0
100279,3/22/16,Y,7.7736,0
100279,3/23/16,Y,11.2176,0
100279,3/24/16,Y,9.0528,0
100279,3/25/16,Y,11.808,0
100279,3/26/16,Y,8.9544,0
100279,3/27/16,Y,7.7736,0
100279,3/28/16,Y,10.824,0
100279,3/29/16,Y,8.364,0
100279,3/30/16,Y,10.6272,0
100279,3/31/16,Y,12.2976,0
100279,4/1/16,Y,11.6928,0
100279,4/2/16,Y,7.7616,0
100279,4/3/16,Y,9.3744,0
100279,4/4/16,Y,9.2736,0
100279,4/5/16,Y,7.7616,0
100279,4/6/16,Y,10.6848,0
100279,4/7/16,Y,8.6592,0
100279,4/8/16,Y,7.8624,0
100279,4/9/16,Y,10.332,0
100279,4/10/16,Y,8.6688,0
100279,4/11/16,Y,11.592,0
100279,4/12/16,Y,8.364,0
100279,4/13/16,Y,11.7096,0
100279,4/14/16,Y,7.872,0
100279,4/15/16,Y,7.4784,0
100279,4/16/16,Y,7.5768,0
100279,4/17/16,Y,12.3,0
100279,4/18/16,Y,8.856,0
100279,4/19/16,Y,11.1192,0
100279,4/20/16,Y,10.4304,0
100279,4/21/16,Y,8.1672,0
100279,4/22/16,Y,9.072,0
100279,4/23/16,Y,11.3904,0
100279,4/24/16,Y,12.3,0
100279,4/25/16,Y,11.5128,0
100279,4/26/16,Y,9.7416,0
100279,4/27/16,Y,12.2976,0
100279,4/28/16,Y,7.7736,0
100279,4/29/16,Y,9.072,0
100279,4/30/16,Y,12.6,0
100279,5/1/16,Y,8.9712,0
100279,5/2/16,Y,10.584,0
100279,5/3/16,Y,9.4464,0
100279,5/4/16,Y,11.316,0
100279,5/5/16,Y,8.8704,0
100279,5/6/16,Y,7.872,0
100279,5/7/16,Y,10.8864,0
100279,5/8/16,Y,10.7856,0
100279,5/9/16,Y,12.3984,0
100279,5/10/16,Y,10.2336,0
100279,5/11/16,Y,9.2496,0
100279,5/12/16,Y,10.9872,0
100279,5/13/16,Y,7.7616,0
100279,5/14/16,Y,12.3984,0
100279,5/15/16,Y,10.7256,0
100279,5/16/16,Y,9.4464,0
100279,5/17/16,Y,11.592,0
100279,5/18/16,Y,7.56,0
100279,5/19/16,Y,7.7736,0
100279,5/20/16,Y,9.2496,0
100279,5/21/16,Y,9.4464,0
100279,5/22/16,Y,8.0688,0
100279,5/23/16,Y,8.9544,0
100279,5/24/16,Y,12.0048,0
100279,5/25/16,Y,9.4464,0
100279,5/26/16,Y,11.6928,0
100279,5/27/16,Y,9.3744,0
100279,5/28/16,Y,7.6752,0
100279,5/29/16,Y,12.1032,0
100279,5/30/16,Y,12.2016,0
100279,5/31/16,Y,11.4144,0
100279,6/1/16,Y,9.4464,0
100279,6/2/16,Y,11.6928,0
100279,6/3/16,Y,10.23749,0
100279,6/4/16,Y,11.808,0
100279,6/5/16,Y,8.8704,0
100279,6/6/16,Y,12.1968,0
100279,6/7/16,Y,8.3664,0
100279,6/8/16,Y,7.872,0
100279,6/9/16,Y,12.4992,0
100279,6/10/16,Y,9.7776,0
100279,6/11/16,Y,8.1672,0
100279,6/12/16,Y,12.1032,0
100279,6/13/16,Y,8.0688,0
100279,6/14/16,Y,11.592,0
100279,6/15/16,Y,11.2896,0
100279,6/16/16,Y,11.9064,0
100279,6/17/16,Y,10.4832,0
100279,6/18/16,Y,11.1192,0
100279,6/19/16,Y,11.9952,0
100279,6/20/16,Y,8.5608,0
100279,6/21/16,Y,11.088,0
100279,6/22/16,Y,11.8944,0
100279,6/23/16,Y,12.1968,0
100279,6/24/16,Y,7.9632,0
100279,6/25/16,Y,9.576,0
100279,6/26/16,Y,12.2016,0
100279,6/27/16,Y,8.6688,0
100279,6/28/16,Y,8.1648,0
100279,6/29/16,Y,9.2736,0
100279,6/30/16,Y,9.8784,0
100279,7/1/16,Y,11.3904,0
100279,7/2/16,Y,9.2736,0
100279,7/3/16,Y,11.3904,0
100279,7/4/16,Y,3.564,0
100279,7/5/16,Y,12.3,0
100279,7/6/16,Y,8.2656,0
100279,7/7/16,Y,11.7096,0
100279,7/8/16,Y,8.568,0
100279,7/9/16,Y,10.2336,0
100279,7/10/16,Y,8.0688,0
100279,7/11/16,Y,12.2976,0
100279,7/12/16,Y,8.568,0
100279,7/13/16,Y,12.6,0
100279,7/14/16,Y,11.1192,0
100279,7/15/16,Y,7.6608,0
100279,7/16/16,Y,8.7576,0
100279,7/17/16,Y,11.808,0
100279,7/18/16,Y,9.2496,0
100279,7/19/16,Y,10.3824,0
100279,7/20/16,Y,10.4832,0
100279,7/21/16,Y,7.5768,0
100279,7/22/16,Y,11.1192,0
100279,7/23/16,Y,8.6688,0
100279,7/24/16,Y,11.7936,0
100279,7/25/16,Y,9.0528,0
100279,7/26/16,Y,7.872,0
100279,7/27/16,Y,9.6432,0
100279,7/28/16,Y,9.9384,0
100279,7/29/16,Y,8.064,0
100279,7/30/16,Y,10.9872,0
100279,7/31/16,Y,8.4672,0
100279,8/1/16,Y,8.1648,0
100279,8/2/16,Y,8.4624,0
100279,8/3/16,Y,11.7096,0
100279,8/4/16,Y,11.6928,0
100279,8/5/16,Y,7.68,0
100279,8/6/16,Y,7.4784,0
100279,8/7/16,Y,10.0368,0
100279,8/8/16,Y,9.576,0
100279,8/9/16,Y,11.316,0
100279,8/10/16,Y,7.38,0
100279,8/11/16,Y,8.9544,0
100279,8/12/16,Y,11.0208,0
100279,8/13/16,Y,8.364,0
100279,8/14/16,Y,10.9224,0
100279,8/15/16,Y,12.0048,0
100279,8/16/16,Y,11.5128,0
100279,8/17/16,Y,7.9704,0
100279,8/18/16,Y,9.5448,0
100279,8/19/16,Y,11.8944,0
100279,8/20/16,Y,10.9224,0
100279,8/21/16,Y,11.4144,0
100279,8/22/16,Y,9.6432,0
100279,8/23/16,Y,9.0528,0
100279,8/24/16,Y,7.38,0
100279,8/25/16,Y,12.3,0
100279,8/26/16,Y,9.12,0
100279,8/27/16,Y,10.5288,0
100279,8/28/16,Y,11.5128,0
100279,8/29/16,Y,10.1352,0
100279,8/30/16,Y,10.4304,0
100279,8/31/16,Y,9.2496,0
100279,9/1/16,Y,11.9712,0
100279,9/2/16,Y,10.6296,0
100279,9/3/16,Y,7.6752,0
100279,9/4/16,Y,9.504,0
100279,9/5/16,Y,10.1352,0
100279,9/6/16,Y,7.9704,0
100279,9/7/16,Y,9.1512,0
100279,9/8/16,Y,10.824,0
100279,9/9/16,Y,10.656,0
100279,9/10/16,Y,11.4144,0
100279,9/11/16,Y,7.872,0
100279,9/12/16,Y,10.4304,0
100279,9/13/16,Y,11.316,0
100279,9/14/16,Y,11.2176,0
100279,9/15/16,Y,8.832,0
100279,9/16/16,Y,10.752,0
100279,9/17/16,Y,10.0368,0
100279,9/18/16,Y,10.5288,0
100279,9/19/16,Y,8.16,0
100279,9/20/16,Y,9.9384,0
100279,9/21/16,Y,11.0208,0
100279,9/22/16,Y,10.9224,0
100279,9/23/16,Y,9.5448,0
100279,9/24/16,Y,10.824,0
100279,9/25/16,Y,9.408,0
100279,9/26/16,Y,10.176,0
100279,9/27/16,Y,9.504,0
100279,9/28/16,Y,9.312,0
100279,9/29/16,Y,8.928,0
100279,9/30/16,Y,10.752,0
100279,10/1/16,Y,9.984,0
100279,10/2/16,Y,11.04,0
100279,10/3/16,Y,8.856,0
100279,10/4/16,Y,12.3,0
100279,10/5/16,Y,10.6272,0
100279,10/6/16,Y,12.0048,0
100279,10/7/16,Y,7.872,0
100279,10/8/16,Y,7.38,0
100279,10/9/16,Y,7.872,0
100279,10/10/16,Y,9.4464,0
100279,10/11/16,Y,9.792,0
100279,10/12/16,Y,7.2,0
100279,10/13/16,Y,10.368,0
100279,10/14/16,Y,9.984,0
100279,10/15/16,Y,7.296,0
100279,10/16/16,Y,7.296,0
100279,10/17/16,Y,10.0368,0
100279,10/18/16,Y,9.312,0
100279,10/19/16,Y,11.04,0
100279,10/20/16,Y,8.544,0
100279,10/21/16,Y,7.968,0
100279,10/22/16,Y,10.5288,0
100279,10/23/16,Y,9.888,0
100279,10/24/16,Y,9.12,0
100279,10/25/16,Y,9.408,0
100279,10/26/16,Y,9.792,0
100279,10/27/16,Y,8.064,0
100279,10/28/16,Y,10.2024,0
100279,10/29/16,Y,9.2664,0
100279,10/30/16,Y,10.4832,0
100279,10/31/16,Y,11.232,0
100279,11/1/16,Y,8.064,0
100279,11/2/16,Y,8.736,0
100279,11/3/16,Y,9.348,0
100279,11/4/16,Y,9.2496,0
100279,11/5/16,Y,7.488,0
100279,11/6/16,Y,11.328,0
100279,11/7/16,Y,8.448,0
100279,11/8/16,Y,7.392,0
100279,11/9/16,Y,8.736,0
100279,11/10/16,Y,10.656,0
100279,11/11/16,Y,11.712,0
100279,11/12/16,Y,9.024,0
100279,11/13/16,Y,11.808,0
100279,11/14/16,Y,10.368,0
100279,11/15/16,Y,7.4784,0
100279,11/16/16,Y,7.38,0
100279,11/17/16,Y,11.2176,0
100279,11/18/16,Y,7.776,0
100279,11/19/16,Y,10.944,0
100279,11/20/16,Y,11.424,0
100279,11/21/16,Y,8.0688,0
100279,11/22/16,Y,9.4464,0
100279,11/23/16,Y,11.52,0
100279,11/24/16,Y,9.696,0
100279,11/25/16,Y,8.64,0
100279,11/26/16,Y,11.9064,0
100279,11/27/16,Y,11.9064,0
100279,11/28/16,Y,11.2176,0
100279,11/29/16,Y,9.348,0
100279,11/30/16,Y,8.6592,0
100279,12/1/16,Y,11.232,0
100283,12/2/14,X,6.787897,0
100283,12/3/14,X,7.586336,0
100283,12/4/14,X,7.781022,0
100283,12/5/14,X,7.304677,0
100283,12/6/14,X,6.02712,0
100283,12/7/14,X,7.366333,0
100283,12/8/14,X,7.702,0
100283,12/9/14,X,8.039455,0
100283,12/10/14,X,8.176324,0
100283,12/11/14,X,7.77606,0
100283,12/12/14,X,7.444011,0
100283,12/13/14,X,8.386806,0
100283,12/14/14,X,7.650741,0
100283,12/15/14,X,5.70775,0
100283,12/16/14,X,8.130393,0
100283,12/17/14,X,5.6466,0
100283,12/18/14,X,29.76,0
100283,12/19/14,X,21.6,0
100283,12/20/14,X,18.48,0
100283,12/21/14,X,12.36,0
100283,12/22/14,X,15.3384,0
100283,12/23/14,X,23.52,0
100283,12/24/14,X,28.56,0
100283,12/25/14,X,25.2,0
100283,12/26/14,X,19.44,0
100283,12/27/14,X,28.08,0
100283,12/28/14,X,18.24,0
100283,12/29/14,X,23.04,0
100283,12/30/14,X,25.92,0
100283,12/31/14,X,18.24,0
100283,1/1/15,X,30,0
100283,1/2/15,X,29.28,0
100283,1/3/15,X,28.32,0
100283,1/4/15,X,18.48,0
100283,1/5/15,X,27.6,0
100283,1/6/15,X,20.64,0
100283,1/7/15,X,23.28,0
100283,1/8/15,X,21.204,0
100283,1/9/15,X,24.72,0
100283,1/10/15,X,23.76,0
100283,1/11/15,X,29.28,0
100283,1/12/15,X,24.4728,0
100283,1/13/15,X,23.28,0
100283,1/14/15,X,27.025422,0
100283,1/15/15,X,28.56,0
100283,1/16/15,X,28.8,0
100283,1/17/15,X,26.16,0
100283,1/18/15,X,19.2,0
100283,1/19/15,X,28.32,0
100283,1/20/15,X,20.88,0
100283,1/21/15,X,28.56,0
100283,1/22/15,X,28.56,0
100283,1/23/15,X,22.32,0
100283,1/24/15,X,18.72,0
100283,1/25/15,X,25.92,0
100283,1/26/15,X,30,0
100283,1/27/15,X,20.64,0
100283,1/28/15,X,27.36,0
100283,1/29/15,X,27.36,0
100283,1/30/15,X,25.92,0
100283,1/31/15,X,20.88,0
100283,2/1/15,X,21.12,0
100283,2/2/15,X,20.88,0
100283,2/3/15,X,28.08,0
100283,2/4/15,X,22.56,0
100283,2/5/15,X,20.88,0
100283,2/6/15,X,19.2,0
100283,2/7/15,X,26.4,0
100283,2/8/15,X,22.08,0
100283,2/9/15,X,19.44,0
100283,2/10/15,X,20.4,0
100283,2/11/15,X,24.72,0
100283,2/12/15,X,24.96,0
100283,2/13/15,X,27.6,0
100283,2/14/15,X,23.28,0
100283,2/15/15,X,19.68,0
100283,2/16/15,X,28.32,0
100283,2/17/15,X,23.76,0
100283,2/18/15,X,29.04,0
100283,2/19/15,X,26.88,0
100283,2/20/15,X,26.88,0
100283,2/21/15,X,22.32,0
100283,2/22/15,X,29.28,0
100283,2/23/15,X,18.72,0
100283,2/24/15,X,18.72,0
100283,2/25/15,X,21.12,0
100283,2/26/15,X,24.48,0
100283,2/27/15,X,26.64,0
100283,2/28/15,X,20.4,0
100283,3/1/15,X,20.64,0
100283,3/2/15,X,26.16,0
100283,3/3/15,X,22.32,0
100283,3/4/15,X,26.88,0
100283,3/5/15,X,26.4,0
100283,3/6/15,X,19.68,0
100283,3/7/15,X,25.44,0
100283,3/8/15,X,21.36,0
100283,3/9/15,X,23.28,0
100283,3/10/15,X,28.08,0
100283,3/11/15,X,25.68,0
100283,3/12/15,X,25.2,0
100283,3/13/15,X,20.64,0
100283,3/14/15,X,26.4,0
100283,3/15/15,X,19.2,0
100283,3/16/15,X,29.76,0
100283,3/17/15,X,19.44,0
100283,3/18/15,X,25.68,0
100283,3/19/15,X,25.68,0
100283,3/20/15,X,18.96,0
100283,3/21/15,X,30,0
100283,3/22/15,X,23.76,0
100283,3/23/15,X,27.6,0
100283,3/24/15,X,27.6,0
100283,3/25/15,X,18.72,0
100283,3/26/15,X,24.24,0
100283,3/27/15,X,18.72,0
100283,3/28/15,X,25.2,0
100283,3/29/15,X,18,0
100283,3/30/15,X,20.88,0
100283,3/31/15,X,25.44,0
100283,4/1/15,X,3.6192,0
100283,4/2/15,X,17.6328,0
100283,4/3/15,X,23.52,0
100283,4/4/15,X,25.2,0
100283,4/5/15,X,28.08,0
100283,4/6/15,X,23.04,0
100283,4/7/15,X,23.76,0
100283,4/8/15,X,18.48,0
100283,4/9/15,X,29.28,0
100283,4/10/15,X,28.32,0
100283,4/11/15,X,22.08,0
100283,4/12/15,X,18.24,0
100283,4/13/15,X,22.32,0
100283,4/14/15,X,29.52,0
100283,4/15/15,X,19.4832,0
100283,4/16/15,X,24.48,0
100283,4/17/15,X,0,0
100283,4/18/15,X,27.1872,0
100283,4/19/15,X,19.68,0
100283,4/20/15,X,0.8064,0
100283,4/21/15,X,25.4928,0
100283,4/22/15,X,26.16,0
100283,4/23/15,X,28.32,0
100283,4/24/15,X,29.04,0
100283,4/25/15,X,18.96,0
100283,4/26/15,X,29.52,0
100283,4/27/15,X,25.44,0
100283,4/28/15,X,27.12,0
100283,4/29/15,X,18,0
100283,4/30/15,X,18.72,0
100283,5/1/15,X,19.2,0
100283,5/2/15,X,21.6,0
100283,5/3/15,X,21.6,0
100283,5/4/15,X,24.24,0
100283,5/5/15,X,25.44,0
100283,5/6/15,X,21.36,0
100283,5/7/15,X,26.4,0
100283,5/8/15,X,22.56,0
100283,5/9/15,X,27.6,0
100283,5/10/15,X,25.44,0
100283,5/11/15,X,20.88,0
100283,5/12/15,X,26.16,0
100283,5/13/15,X,25.2,0
100283,5/14/15,X,24.48,0
100283,5/15/15,X,24.52469,0
100283,5/16/15,X,27.36,0
100283,5/17/15,X,26.16,0
100283,5/18/15,X,25.2,0
100283,5/19/15,X,21.12,0
100283,5/20/15,X,25.92,0
100283,5/21/15,X,19.68,0
100283,5/22/15,X,18,0
100283,5/23/15,X,27.12,0
100283,5/24/15,X,28.56,0
100283,5/25/15,X,26.16,0
100283,5/26/15,X,22.8,0
100283,5/27/15,X,28.8,0
100283,5/28/15,X,24.888,0
100283,5/29/15,X,27.2832,0
100283,5/30/15,X,21.6,0
100283,5/31/15,X,22.08,0
100283,6/1/15,X,21.6,0
100283,6/2/15,X,27.84,0
100283,6/3/15,X,29.76,0
100283,6/4/15,X,24.24,0
100283,6/5/15,X,29.52,0
100283,6/6/15,X,0,0
100283,6/7/15,X,0,1
100283,6/8/15,X,0,0
100283,6/9/15,X,20.0688,0
100283,6/10/15,X,29.28,0
100283,6/11/15,X,24.24,0
100283,6/12/15,X,20.4,0
100283,6/13/15,X,22.8,0
100283,6/14/15,X,20.64,0
100283,6/15/15,X,29.28,0
100283,6/16/15,X,19.2,0
100283,6/17/15,X,29.52,0
100283,6/18/15,X,28.32,0
100283,6/19/15,X,21.6,0
100283,6/20/15,X,29.28,0
100283,6/21/15,X,27.84,0
100283,6/22/15,X,27.6,0
100283,6/23/15,X,25.92,0
100283,6/24/15,X,27.6,0
100283,6/25/15,X,18.24,0
100283,6/26/15,X,25.2,0
100283,6/27/15,X,25.92,0
100283,6/28/15,X,0,0
100283,6/29/15,X,0.1944,0
100283,6/30/15,X,7.7688,0
100283,7/1/15,X,9.9216,0
100283,7/2/15,X,10.1232,0
100283,7/3/15,X,7.6608,0
100283,7/4/15,X,10.752,0
100283,7/5/15,X,11.088,0
100283,7/6/15,X,8.064,0
100283,7/7/15,X,9.1728,0
100283,7/8/15,X,10.3896,0
100283,7/9/15,X,7.5816,0
100283,7/10/15,X,10.08,0
100283,7/11/15,X,10.5288,0
100283,7/12/15,X,8.856,0
100283,7/13/15,X,7.7736,0
100283,7/14/15,X,11.9064,0
100283,7/15/15,X,5.16,0
100283,7/16/15,X,12.936,0
100283,7/17/15,X,14.9184,0
100283,7/18/15,X,10.2144,0
100283,7/19/15,X,12.4608,0
100283,7/20/15,X,17.7,0
100283,7/21/15,X,14.4336,0
100283,7/22/15,X,16.6656,0
100283,7/23/15,X,17.0496,0
100283,7/24/15,X,18.7392,0
100283,7/25/15,X,16.224,0
100283,7/26/15,X,16.8096,0
100283,7/27/15,X,17.976,0
100283,7/28/15,X,15.9192,0
100283,7/29/15,X,17.0448,0
100283,7/30/15,X,13.0824,0
100283,7/31/15,X,17.2272,0
100283,8/1/15,X,18.18,0
100283,8/2/15,X,17.3448,0
100283,8/3/15,X,16.872,0
100283,8/4/15,X,18.432,0
100283,8/5/15,X,22.1112,0
100283,8/6/15,X,25.3344,0
100283,8/7/15,X,25.944,0
100283,8/8/15,X,26.136,0
100283,8/9/15,X,19.8648,0
100283,8/10/15,X,26.3376,0
100283,8/11/15,X,26.136,0
100283,8/12/15,X,22.2144,0
100283,8/13/15,X,23.1168,0
100283,8/14/15,X,15.12,0
100283,8/15/15,X,27.84,0
100283,8/16/15,X,27.12,0
100283,8/17/15,X,20.4,0
100283,8/18/15,X,26.8128,0
100283,8/19/15,X,19.92,0
100283,8/20/15,X,28.56,0
100283,8/21/15,X,22.32,0
100283,8/22/15,X,26.4,0
100283,8/23/15,X,23.28,0
100283,8/24/15,X,23.52,0
100283,8/25/15,X,27.12,0
100283,8/26/15,X,29.28,0
100283,8/27/15,X,19.44,0
100283,8/28/15,X,19.68,0
100283,8/29/15,X,19.68,0
100283,8/30/15,X,0.5568,0
100283,8/31/15,X,21.7248,0
100283,9/1/15,X,24.24,0
100283,9/2/15,X,26.64,0
100283,9/3/15,X,21.4656,0
100283,9/4/15,X,22.32,0
100283,9/5/15,X,25.2,0
100283,9/6/15,X,29.04,0
100283,9/7/15,X,22.56,0
100283,9/8/15,X,21.6,0
100283,9/9/15,X,28.08,0
100283,9/10/15,X,28.56,0
100283,9/11/15,X,20.393379,0
100283,9/12/15,X,17.275886,0
100283,9/13/15,X,25.68,0
100283,9/14/15,X,22.448533,0
100283,9/15/15,X,21.8832,0
100283,9/16/15,X,25.44,0
100283,9/17/15,X,18.24,0
100283,9/18/15,X,22.32,0
100283,9/19/15,X,21.6,0
100283,9/20/15,X,18.48,0
100283,9/21/15,X,19.68,0
100283,9/22/15,X,22.56,0
100283,9/23/15,X,25.92,0
100283,9/24/15,X,26.16,0
100283,9/25/15,X,20.88,0
100283,9/26/15,X,22.08,0
100283,9/27/15,X,29.28,0
100283,9/28/15,X,29.04,0
100283,9/29/15,X,21.12,0
100283,9/30/15,X,27.6,0
100283,10/1/15,X,19.44,0
100283,10/2/15,X,28.08,0
100283,10/3/15,X,21.36,0
100283,10/4/15,X,19.92,0
100283,10/5/15,X,20.16,0
100283,10/6/15,X,21.12,0
100283,10/7/15,X,27.6,0
100283,10/8/15,X,28.8,0
100283,10/9/15,X,27.84,0
100283,10/10/15,X,18,0
100283,10/11/15,X,20.4,0
100283,10/12/15,X,25.2,0
100283,10/13/15,X,18.72,0
100283,10/14/15,X,18.96,0
100283,10/15/15,X,28.08,0
100283,10/16/15,X,25.2,0
100283,10/17/15,X,29.04,0
100283,10/18/15,X,28.32,0
100283,10/19/15,X,27.324,0
100283,10/20/15,X,26.4,0
100283,10/21/15,X,2.856,0
100283,10/22/15,X,14.9688,0
100283,10/23/15,X,26.16,0
100283,10/24/15,X,19.68,0
100283,10/25/15,X,21.6,0
100283,10/26/15,X,27.12,0
100283,10/27/15,X,26.16,0
100283,10/28/15,X,20.88,0
100283,10/29/15,X,28.32,0
100283,10/30/15,X,24.48,0
100283,10/31/15,X,21.12,0
100283,11/1/15,X,18.24,0
100283,11/2/15,X,20.88,0
100283,11/3/15,X,18.72,0
100283,11/4/15,X,27.6,0
100283,11/5/15,X,18.24,0
100283,11/6/15,X,27.12,0
100283,11/7/15,X,20.16,0
100283,11/8/15,X,18.96,0
100283,11/9/15,X,18.48,0
100283,11/10/15,X,23.76,0
100283,11/11/15,X,21.36,0
100283,11/12/15,X,22.8,0
100283,11/13/15,X,20.64,0
100283,11/14/15,X,22.08,0
100283,11/15/15,X,19.44,0
100283,11/16/15,X,23.04,0
100283,11/17/15,X,25.44,0
100283,11/18/15,X,25.68,0
100283,11/19/15,X,20.64,0
100283,11/20/15,X,29.52,0
100283,11/21/15,X,23.76,0
100283,11/22/15,X,27.12,0
100283,11/23/15,X,18.96,0
100283,11/24/15,X,25.2,0
100283,11/25/15,X,24.96,0
100283,11/26/15,X,29.04,0
100283,11/27/15,X,29.28,0
100283,11/28/15,X,29.76,0
100283,11/29/15,X,19.2,0
100283,11/30/15,X,28.08,0
100283,12/1/15,X,22.08,0
100283,12/2/15,X,20.64,0
100283,12/3/15,X,20.88,0
100283,12/4/15,X,24.96,0
100283,12/5/15,X,27.12,0
100283,12/6/15,X,20.88,0
100283,12/7/15,X,25.68,0
100283,12/8/15,X,25.2,0
100283,12/9/15,X,22.56,0
100283,12/10/15,X,24.24,0
100283,12/11/15,X,19.2,0
100283,12/12/15,X,28.32,0
100283,12/13/15,X,25.44,0
100283,12/14/15,X,25.92,0
100283,12/15/15,X,25.92,0
100283,12/16/15,X,24.24,0
100283,12/17/15,X,22.32,0
100283,12/18/15,X,22.32,0
100283,12/19/15,X,24.96,0
100283,12/20/15,X,29.04,0
100283,12/21/15,X,24.96,0
100283,12/22/15,X,19.44,0
100283,12/23/15,X,26.88,0
100283,12/24/15,X,18.24,0
100283,12/25/15,X,21.84,0
100283,12/26/15,X,29.28,0
100283,12/27/15,X,24.48,0
100283,12/28/15,X,24.72,0
100283,12/29/15,X,22.32,0
100283,12/30/15,X,27.84,0
100283,12/31/15,X,19.44,0
100283,1/1/16,X,3.96,0
100283,1/2/16,X,23.04,0
100283,1/3/16,X,27.12,0
100283,1/4/16,X,22.8,0
100283,1/5/16,X,28.56,0
100283,1/6/16,X,20.64,0
100283,1/7/16,X,23.028,0
100283,1/8/16,X,28.32,0
100283,1/9/16,X,21.6,0
100283,1/10/16,X,25.92,0
100283,1/11/16,X,19.68,0
100283,1/12/16,X,18.96,0
100283,1/13/16,X,25.2,0
100283,1/14/16,X,24.48,0
100283,1/15/16,X,24.48,0
100283,1/16/16,X,30,0
100283,1/17/16,X,22.08,0
100283,1/18/16,X,28.32,0
100283,1/19/16,X,28.08,0
100283,1/20/16,X,27.6,0
100283,1/21/16,X,30,0
100283,1/22/16,X,19.92,0
100283,1/23/16,X,20.16,0
100283,1/24/16,X,28.8,0
100283,1/25/16,X,19.92,0
100283,1/26/16,X,29.52,0
100283,1/27/16,X,28.08,0
100283,1/28/16,X,23.28,0
100283,1/29/16,X,25.44,0
100283,1/30/16,X,22.56,0
100283,1/31/16,X,22.08,0
100283,2/1/16,X,26.64,0
100283,2/2/16,X,27.36,0
100283,2/3/16,X,23.52,0
100283,2/4/16,X,24.96,0
100283,2/5/16,X,24.72,0
100283,2/6/16,X,29.76,0
100283,2/7/16,X,28.08,0
100283,2/8/16,X,23.04,0
100283,2/9/16,X,19.92,0
100283,2/10/16,X,20.16,0
100283,2/11/16,X,19.2,0
100283,2/12/16,X,24.72,0
100283,2/13/16,X,27.84,0
100283,2/14/16,X,22.32,0
100283,2/15/16,X,25.44,0
100283,2/16/16,X,25.92,0
100283,2/17/16,X,18.72,0
100283,2/18/16,X,20.16,0
100283,2/19/16,X,25.68,0
100283,2/20/16,X,23.04,0
100283,2/21/16,X,26.4,0
100283,2/22/16,X,27.12,0
100283,2/23/16,X,20.88,0
100283,2/24/16,X,21.36,0
100283,2/25/16,X,24.96,0
100283,2/26/16,X,25.2,0
100283,2/27/16,X,23.04,0
100283,2/28/16,X,26.16,0
100283,2/29/16,X,19.92,0
100283,3/1/16,X,24.48,0
100283,3/2/16,X,22.8,0
100283,3/3/16,X,18.24,0
100283,3/4/16,X,26.88,0
100283,3/5/16,X,19.44,0
100283,3/6/16,X,26.4,0
100283,3/7/16,X,18.24,0
100283,3/8/16,X,19.68,0
100283,3/9/16,X,18.24,0
100283,3/10/16,X,18.924,0
100283,3/11/16,X,0,0
100283,3/12/16,X,0,0
100283,3/13/16,X,19.2,0
100283,3/14/16,X,18.96,0
100283,3/15/16,X,28.8,0
100283,3/16/16,X,28.8,0
100283,3/17/16,X,23.04,0
100283,3/18/16,X,24.72,0
100283,3/19/16,X,28.08,0
100283,3/20/16,X,29.52,0
100283,3/21/16,X,25.2,0
100283,3/22/16,X,27.84,0
100283,3/23/16,X,18.72,0
100283,3/24/16,X,20.88,0
100283,3/25/16,X,25.44,0
100283,3/26/16,X,23.28,0
100283,3/27/16,X,20.4,0
100283,3/28/16,X,24.48,0
100283,3/29/16,X,23.52,0
100283,3/30/16,X,28.32,0
100283,3/31/16,X,26.4,0
100283,4/1/16,X,25.44,0
100283,4/2/16,X,24.48,0
100283,4/3/16,X,28.32,0
100283,4/4/16,X,24.96,0
100283,4/5/16,X,22.3344,0
100283,4/6/16,X,23.76,0
100283,4/7/16,X,25.68,0
100283,4/8/16,X,24.24,0
100283,4/9/16,X,26.88,0
100283,4/10/16,X,28.08,0
100283,4/11/16,X,21.6,0
100283,4/12/16,X,27.84,0
100283,4/13/16,X,29.52,0
100283,4/14/16,X,18.48,0
100283,4/15/16,X,19.44,0
100283,4/16/16,X,24.72,0
100283,4/17/16,X,22.08,0
100283,4/18/16,X,29.28,0
100283,4/19/16,X,29.28,0
100283,4/20/16,X,25.92,0
100283,4/21/16,X,28.56,0
100283,4/22/16,X,21.36,0
100283,4/23/16,X,25.2,0
100283,4/24/16,X,29.76,0
100283,4/25/16,X,28.08,0
100283,4/26/16,X,27.36,0
100283,4/27/16,X,19.68,0
100283,4/28/16,X,26.64,0
100283,4/29/16,X,22.56,0
100283,4/30/16,X,19.92,0
100283,5/1/16,X,24.96,0
100283,5/2/16,X,27.36,0
100283,5/3/16,X,28.56,0
100283,5/4/16,X,23.04,0
100283,5/5/16,X,18,0
100283,5/6/16,X,28.08,0
100283,5/7/16,X,29.76,0
100283,5/8/16,X,19.92,0
100283,5/9/16,X,22.08,0
100283,5/10/16,X,24.48,0
100283,5/11/16,X,25.92,0
100283,5/12/16,X,28.08,0
100283,5/13/16,X,19.92,0
100283,5/14/16,X,20.64,0
100283,5/15/16,X,19.2,0
100283,5/16/16,X,22.32,0
100283,5/17/16,X,20.64,0
100283,5/18/16,X,22.7448,0
100283,5/19/16,X,28.56,0
100283,5/20/16,X,18.72,0
100283,5/21/16,X,28.8,0
100283,5/22/16,X,20.4,0
100283,5/23/16,X,26.64,0
100283,5/24/16,X,25.92,0
100283,5/25/16,X,22.8,0
100283,5/26/16,X,22.08,0
100283,5/27/16,X,24.48,0
100283,5/28/16,X,20.4,0
100283,5/29/16,X,26.88,0
100283,5/30/16,X,29.52,0
100283,5/31/16,X,21.84,0
100283,6/1/16,X,20.4,0
100283,6/2/16,X,25.2,0
100283,6/3/16,X,20.266345,0
100283,6/4/16,X,18.96,0
100283,6/5/16,X,20.16,0
100283,6/6/16,X,18.72,0
100283,6/7/16,X,26.4,0
100283,6/8/16,X,25.44,0
100283,6/9/16,X,19.2,0
100283,6/10/16,X,21.36,0
100283,6/11/16,X,28.56,0
100283,6/12/16,X,26.4,0
100283,6/13/16,X,22.8,0
100283,6/14/16,X,25.44,0
100283,6/15/16,X,21.6,0
100283,6/16/16,X,29.28,0
100283,6/17/16,X,29.76,0
100283,6/18/16,X,18.72,0
100283,6/19/16,X,19.92,0
100283,6/20/16,X,24.24,0
100283,6/21/16,X,28.8,0
100283,6/22/16,X,30,0
100283,6/23/16,X,23.52,0
100283,6/24/16,X,18,0
100283,6/25/16,X,29.04,0
100283,6/26/16,X,28.56,0
100283,6/27/16,X,25.68,0
100283,6/28/16,X,26.4,0
100283,6/29/16,X,26.64,0
100283,6/30/16,X,18,0
100283,7/1/16,X,27.84,0
100283,7/2/16,X,28.8,0
100283,7/3/16,X,22.32,0
100283,7/4/16,X,3.312,0
100283,7/5/16,X,10.7712,0
100283,7/6/16,X,21.12,0
100283,7/7/16,X,24.48,0
100283,7/8/16,X,20.4624,0
100283,7/9/16,X,29.76,0
100283,7/10/16,X,20.16,0
100283,7/11/16,X,22.32,0
100283,7/12/16,X,29.52,0
100283,7/13/16,X,22.32,0
100283,7/14/16,X,28.8,0
100283,7/15/16,X,24.48,0
100283,7/16/16,X,15.876,0
100283,7/17/16,X,11.8584,0
100283,7/18/16,X,21.12,0
100283,7/19/16,X,18.48,0
100283,7/20/16,X,21.6,0
100283,7/21/16,X,28.08,0
100283,7/22/16,X,19.2,0
100283,7/23/16,X,23.52,0
100283,7/24/16,X,29.04,0
100283,7/25/16,X,23.52,0
100283,7/26/16,X,21.12,0
100283,7/27/16,X,18.96,0
100283,7/28/16,X,18,0
100283,7/29/16,X,18.96,0
100283,7/30/16,X,23.28,0
100283,7/31/16,X,22.8,0
100283,8/1/16,X,29.76,0
100283,8/2/16,X,28.8,0
100283,8/3/16,X,25.2,0
100283,8/4/16,X,19.44,0
100283,8/5/16,X,29.04,0
100283,8/6/16,X,25.44,0
100283,8/7/16,X,18.24,0
100283,8/8/16,X,18,0
100283,8/9/16,X,24.72,0
100283,8/10/16,X,25.44,0
100283,8/11/16,X,20.88,0
100283,8/12/16,X,23.76,0
100283,8/13/16,X,27.84,0
100283,8/14/16,X,26.88,0
100283,8/15/16,X,25.44,0
100283,8/16/16,X,8.7552,0
100283,8/17/16,X,21.6,0
100283,8/18/16,X,25.92,0
100283,8/19/16,X,20.4,0
100283,8/20/16,X,21.6,0
100283,8/21/16,X,18.48,0
100283,8/22/16,X,29.52,0
100283,8/23/16,X,20.16,0
100283,8/24/16,X,27.12,0
100283,8/25/16,X,25.44,0
100283,8/26/16,X,19.44,0
100283,8/27/16,X,27.12,0
100283,8/28/16,X,20.4,0
100283,8/29/16,X,19.44,0
100283,8/30/16,X,19.68,0
100283,8/31/16,X,27.36,0
100283,9/1/16,X,30.9504,0
100283,9/2/16,X,28.08,0
100283,9/3/16,X,23.76,0
100283,9/4/16,X,28.8,0
100283,9/5/16,X,30,0
100283,9/6/16,X,7.068,0
100283,9/7/16,X,0,0
100283,9/8/16,X,0,0
100283,9/9/16,X,0,0
100283,9/10/16,X,0,0
100283,9/11/16,X,0,0
100283,9/12/16,X,0,0
100283,9/13/16,X,0,0
100283,9/14/16,X,0,0
100283,9/15/16,X,0,0
100283,9/16/16,X,0,0
100283,9/17/16,X,0,0
100283,9/18/16,X,0,0
100283,9/19/16,X,0,0
100283,9/20/16,X,0,0
100283,9/21/16,X,0,0
100283,9/22/16,X,0,0
100283,9/23/16,X,0,0
100283,9/24/16,X,0,0
100283,9/25/16,X,23.04,0
100283,9/26/16,X,23.616,0
100283,9/27/16,X,27.84,0
100283,9/28/16,X,24.24,0
100283,9/29/16,X,21.84,0
100283,9/30/16,X,18.24,0
100283,10/1/16,X,20.16,0
100283,10/2/16,X,29.28,0
100283,10/3/16,X,25.2,0
100283,10/4/16,X,22.56,0
100283,10/5/16,X,23.52,0
100283,10/6/16,X,29.76,0
100283,10/7/16,X,19.44,0
100283,10/8/16,X,26.16,0
100283,10/9/16,X,28.32,0
100283,10/10/16,X,28.08,0
100283,10/11/16,X,27.84,0
100283,10/12/16,X,21.84,0
100283,10/13/16,X,20.88,0
100283,10/14/16,X,18,0
100283,10/15/16,X,23.52,0
100283,10/16/16,X,8.712,0
100283,10/17/16,X,18.72,0
100283,10/18/16,X,30,0
100283,10/19/16,X,29.76,0
100283,10/20/16,X,21.84,0
100283,10/21/16,X,24.96,0
100283,10/22/16,X,28.8,0
100283,10/23/16,X,28.8,0
100283,10/24/16,X,28.08,0
100283,10/25/16,X,23.52,0
100283,10/26/16,X,18,0
100283,10/27/16,X,20.64,0
100283,10/28/16,X,24.24,0
100283,10/29/16,X,26.64,0
100283,10/30/16,X,25.92,0
100283,10/31/16,X,19.44,0
100283,11/1/16,X,11.5344,0
100283,11/2/16,X,15.3264,0
100283,11/3/16,X,29.52,0
100283,11/4/16,X,27.7536,0
100283,11/5/16,X,22.08,0
100283,11/6/16,X,26.64,0
100283,11/7/16,X,24.72,0
100283,11/8/16,X,28.08,0
100283,11/9/16,X,25.92,0
100283,11/10/16,X,25.92,0
100283,11/11/16,X,29.04,0
100283,11/12/16,X,27.36,0
100283,11/13/16,X,29.52,0
100283,11/14/16,X,24.24,0
100283,11/15/16,X,18.468,0
100283,11/16/16,X,26.16,0
100283,11/17/16,X,23.76,0
100283,11/18/16,X,29.76,0
100283,11/19/16,X,26.88,0
100283,11/20/16,X,18.72,0
100283,11/21/16,X,28.32,0
100283,11/22/16,X,20.16,0
100283,11/23/16,X,26.4,0
100283,11/24/16,X,19.2,0
100283,11/25/16,X,27.6,0
100283,11/26/16,X,22.56,0
100283,11/27/16,X,20.64,0
100283,11/28/16,X,20.16,0
100283,11/29/16,X,25.92,0
100283,11/30/16,X,18,0
100283,12/1/16,X,28.08,0
100286,12/2/14,W,24.400966,0
100286,12/3/14,W,24.338143,0
100286,12/4/14,W,26.497333,0
100286,12/5/14,W,27.084,0
100286,12/6/14,W,25.00464,0
100286,12/7/14,W,19.845,0
100286,12/8/14,W,17.791826,0
100286,12/9/14,W,21.216545,0
100286,12/10/14,W,17.852571,0
100286,12/11/14,W,20.574,0
100286,12/12/14,W,23.793474,0
100286,12/13/14,W,27.6,0
100286,12/14/14,W,26.4,0
100286,12/15/14,W,27.12,0
100286,12/16/14,W,28.8,0
100286,12/17/14,W,22.8,0
100286,12/18/14,W,18.72,0
100286,12/19/14,W,27.84,0
100286,12/20/14,W,22.32,0
100286,12/21/14,W,27.12,0
100286,12/22/14,W,19.44,0
100286,12/23/14,W,27.84,0
100286,12/24/14,W,25.92,0
100286,12/25/14,W,27.84,0
100286,12/26/14,W,29.04,0
100286,12/27/14,W,18.72,0
100286,12/28/14,W,27.12,0
100286,12/29/14,W,23.28,0
100286,12/30/14,W,30,0
100286,12/31/14,W,25.68,0
100286,1/1/15,W,23.52,0
100286,1/2/15,W,28.32,0
100286,1/3/15,W,22.8,0
100286,1/4/15,W,29.28,0
100286,1/5/15,W,20.4,0
100286,1/6/15,W,19.92,0
100286,1/7/15,W,20.16,0
100286,1/8/15,W,19.68,0
100286,1/9/15,W,29.28,0
100286,1/10/15,W,20.16,0
100286,1/11/15,W,28.8,0
100286,1/12/15,W,0,0
100286,1/13/15,W,0,0
100286,1/14/15,W,27.111111,0
100286,1/15/15,W,0,0
100286,1/16/15,W,0,1
100286,1/17/15,W,0.6768,0
100286,1/18/15,W,2.0088,0
100286,1/19/15,W,12.2208,0
100286,1/20/15,W,24.2352,0
100286,1/21/15,W,28.08,0
100286,1/22/15,W,19.68,0
100286,1/23/15,W,19.2,0
100286,1/24/15,W,28.08,0
100286,1/25/15,W,20.16,0
100286,1/26/15,W,29.04,0
100286,1/27/15,W,18.24,0
100286,1/28/15,W,26.88,0
100286,1/29/15,W,20.64,0
100286,1/30/15,W,21.84,0
100286,1/31/15,W,19.68,0
100286,2/1/15,W,24.24,0
100286,2/2/15,W,24.24,0
100286,2/3/15,W,22.32,0
100286,2/4/15,W,21.36,0
100286,2/5/15,W,26.64,0
100286,2/6/15,W,21.6,0
100286,2/7/15,W,19.44,0
100286,2/8/15,W,28.08,0
100286,2/9/15,W,28.56,0
100286,2/10/15,W,25.44,0
100286,2/11/15,W,23.76,0
100286,2/12/15,W,18,0
100286,2/13/15,W,19.68,0
100286,2/14/15,W,21.84,0
100286,2/15/15,W,28.08,0
100286,2/16/15,W,20.64,0
100286,2/17/15,W,22.56,0
100286,2/18/15,W,23.76,0
100286,2/19/15,W,21.6,0
100286,2/20/15,W,19.2,0
100286,2/21/15,W,21.36,0
100286,2/22/15,W,19.2,0
100286,2/23/15,W,25.44,0
100286,2/24/15,W,23.52,0
100286,2/25/15,W,20.4,0
100286,2/26/15,W,21.36,0
100286,2/27/15,W,29.52,0
100286,2/28/15,W,25.68,0
100286,3/1/15,W,19.2,0
100286,3/2/15,W,25.68,0
100286,3/3/15,W,24.24,0
100286,3/4/15,W,27.36,0
100286,3/5/15,W,22.08,0
100286,3/6/15,W,18.48,0
100286,3/7/15,W,22.08,0
100286,3/8/15,W,18,0
100286,3/9/15,W,20.88,0
100286,3/10/15,W,20.88,0
100286,3/11/15,W,21.12,0
100286,3/12/15,W,20.64,0
100286,3/13/15,W,27.36,0
100286,3/14/15,W,20.16,0
100286,3/15/15,W,21.12,0
100286,3/16/15,W,26.88,0
100286,3/17/15,W,28.8,0
100286,3/18/15,W,21.36,0
100286,3/19/15,W,19.92,0
100286,3/20/15,W,26.4,0
100286,3/21/15,W,28.32,0
100286,3/22/15,W,18.48,0
100286,3/23/15,W,28.56,0
100286,3/24/15,W,18.72,0
100286,3/25/15,W,22.08,0
100286,3/26/15,W,19.2,0
100286,3/27/15,W,28.56,0
100286,3/28/15,W,28.08,0
100286,3/29/15,W,25.68,0
100286,3/30/15,W,30,0
100286,3/31/15,W,17.5392,0
100286,4/1/15,W,16.2864,0
100286,4/2/15,W,27.84,0
100286,4/3/15,W,23.28,0
100286,4/4/15,W,25.2,0
100286,4/5/15,W,28.32,0
100286,4/6/15,W,29.04,0
100286,4/7/15,W,27.84,0
100286,4/8/15,W,20.88,0
100286,4/9/15,W,26.64,0
100286,4/10/15,W,25.44,0
100286,4/11/15,W,27.12,0
100286,4/12/15,W,22.56,0
100286,4/13/15,W,21.84,0
100286,4/14/15,W,29.04,0
100286,4/15/15,W,26.16,0
100286,4/16/15,W,26.16,0
100286,4/17/15,W,26.4,0
100286,4/18/15,W,21.6,0
100286,4/19/15,W,26.88,0
100286,4/20/15,W,23.28,0
100286,4/21/15,W,28.32,0
100286,4/22/15,W,19.2,0
100286,4/23/15,W,27.36,0
100286,4/24/15,W,19.2,0
100286,4/25/15,W,27.36,0
100286,4/26/15,W,25.2,0
100286,4/27/15,W,29.28,0
100286,4/28/15,W,23.04,0
100286,4/29/15,W,26.64,0
100286,4/30/15,W,22.08,0
100286,5/1/15,W,23.52,0
100286,5/2/15,W,20.4,0
100286,5/3/15,W,18,0
100286,5/4/15,W,21.6,0
100286,5/5/15,W,24.96,0
100286,5/6/15,W,19.92,0
100286,5/7/15,W,26.64,0
100286,5/8/15,W,25.68,0
100286,5/9/15,W,27.6,0
100286,5/10/15,W,25.44,0
100286,5/11/15,W,28.8,0
100286,5/12/15,W,19.68,0
100286,5/13/15,W,19.2,0
100286,5/14/15,W,24.96,0
100286,5/15/15,W,23.52,0
100286,5/16/15,W,20.4,0
100286,5/17/15,W,24.96,0
100286,5/18/15,W,28.56,0
100286,5/19/15,W,29.76,0
100286,5/20/15,W,14.9568,0
100286,5/21/15,W,18.24,0
100286,5/22/15,W,25.92,0
100286,5/23/15,W,28.32,0
100286,5/24/15,W,20.4,0
100286,5/25/15,W,25.92,0
100286,5/26/15,W,21.36,0
100286,5/27/15,W,27.84,0
100286,5/28/15,W,21.12,0
100286,5/29/15,W,20.88,0
100286,5/30/15,W,29.28,0
100286,5/31/15,W,30,0
100286,6/1/15,W,21.6,0
100286,6/2/15,W,26.64,0
100286,6/3/15,W,27.36,0
100286,6/4/15,W,27.36,0
100286,6/5/15,W,25.68,0
100286,6/6/15,W,20.88,0
100286,6/7/15,W,29.76,0
100286,6/8/15,W,27.36,0
100286,6/9/15,W,26.16,0
100286,6/10/15,W,27.36,0
100286,6/11/15,W,25.2,0
100286,6/12/15,W,19.68,0
100286,6/13/15,W,26.4,0
100286,6/14/15,W,27.36,0
100286,6/15/15,W,19.68,0
100286,6/16/15,W,24.24,0
100286,6/17/15,W,23.76,0
100286,6/18/15,W,26.16,0
100286,6/19/15,W,19.68,0
100286,6/20/15,W,27.36,0
100286,6/21/15,W,20.4,0
100286,6/22/15,W,20.16,0
100286,6/23/15,W,18,0
100286,6/24/15,W,19.68,0
100286,6/25/15,W,21.6,0
100286,6/26/15,W,24.72,0
100286,6/27/15,W,25.2,0
100286,6/28/15,W,30,0
100286,6/29/15,W,21.12,0
100286,6/30/15,W,29.28,0
100286,7/1/15,W,21.6,0
100286,7/2/15,W,29.28,0
100286,7/3/15,W,21.84,0
100286,7/4/15,W,30,0
100286,7/5/15,W,23.76,0
100286,7/6/15,W,18.48,0
100286,7/7/15,W,27.12,0
100286,7/8/15,W,26.4,0
100286,7/9/15,W,27.36,0
100286,7/10/15,W,23.04,0
100286,7/11/15,W,26.4,0
100286,7/12/15,W,0,0
100286,7/13/15,W,0,0
100286,7/14/15,W,0,0
100286,7/15/15,W,0,0
100286,7/16/15,W,0,0
100286,7/17/15,W,0,0
100286,7/18/15,W,0,0
100286,7/19/15,W,0,0
100286,7/20/15,W,0,0
100286,7/21/15,W,0,0
100286,7/22/15,W,0,0
100286,7/23/15,W,0,0
100286,7/24/15,W,0,0
100286,7/25/15,W,0,0
100286,7/26/15,W,25.44,0
100286,7/27/15,W,23.28,0
100286,7/28/15,W,22.08,0
100286,7/29/15,W,26.4,0
100286,7/30/15,W,27.84,0
100286,7/31/15,W,29.04,0
100286,8/1/15,W,26.64,0
100286,8/2/15,W,18,0
100286,8/3/15,W,22.32,0
100286,8/4/15,W,18.72,0
100286,8/5/15,W,24.288,0
100286,8/6/15,W,18.72,0
100286,8/7/15,W,26.16,0
100286,8/8/15,W,27.12,0
100286,8/9/15,W,26.4,0
100286,8/10/15,W,21.36,0
100286,8/11/15,W,26.16,0
100286,8/12/15,W,29.52,0
100286,8/13/15,W,27.12,0
100286,8/14/15,W,26.4,0
100286,8/15/15,W,20.2464,0
100286,8/16/15,W,24.9312,0
100286,8/17/15,W,23.52,0
100286,8/18/15,W,22.8,0
100286,8/19/15,W,28.32,0
100286,8/20/15,W,29.52,0
100286,8/21/15,W,22.8,0
100286,8/22/15,W,23.04,0
100286,8/23/15,W,24.96,0
100286,8/24/15,W,18.96,0
100286,8/25/15,W,22.56,0
100286,8/26/15,W,22.08,0
100286,8/27/15,W,18.24,0
100286,8/28/15,W,18,0
100286,8/29/15,W,23.9904,0
100286,8/30/15,W,25.68,0
100286,8/31/15,W,19.68,0
100286,9/1/15,W,24.72,0
100286,9/2/15,W,22.56,0
100286,9/3/15,W,20.4672,0
100286,9/4/15,W,19.92,0
100286,9/5/15,W,28.32,0
100286,9/6/15,W,20.4,0
100286,9/7/15,W,26.4,0
100286,9/8/15,W,20.16,0
100286,9/9/15,W,24.24,0
100286,9/10/15,W,19.2,0
100286,9/11/15,W,18.314317,0
100286,9/12/15,W,29.721429,0
100286,9/13/15,W,20.9808,0
100286,9/14/15,W,20.347111,0
100286,9/15/15,W,18.96,0
100286,9/16/15,W,25.92,0
100286,9/17/15,W,20.64,0
100286,9/18/15,W,24.72,0
100286,9/19/15,W,19.44,0
100286,9/20/15,W,19.9584,0
100286,9/21/15,W,29.76,0
100286,9/22/15,W,22.32,0
100286,9/23/15,W,20.64,0
100286,9/24/15,W,18.48,0
100286,9/25/15,W,20.16,0
100286,9/26/15,W,20.64,0
100286,9/27/15,W,18.96,0
100286,9/28/15,W,25.92,0
100286,9/29/15,W,20.4,0
100286,9/30/15,W,19.2,0
100286,10/1/15,W,22.8,0
100286,10/2/15,W,29.76,0
100286,10/3/15,W,22.8,0
100286,10/4/15,W,22.56,0
100286,10/5/15,W,25.92,0
100286,10/6/15,W,0,0
100286,10/7/15,W,0,0
100286,10/8/15,W,0,0
100286,10/9/15,W,0,0
100286,10/10/15,W,0,0
100286,10/11/15,W,0,0
100286,10/12/15,W,0,0
100286,10/13/15,W,0,0
100286,10/14/15,W,0,0
100286,10/15/15,W,0,0
100286,10/16/15,W,0,0
100286,10/17/15,W,0,0
100286,10/18/15,W,0,0
100286,10/19/15,W,0,0
100286,10/20/15,W,0,0
100286,10/21/15,W,0,0
100286,10/22/15,W,0,0
100286,10/23/15,W,0,0
100286,10/24/15,W,0,0
100286,10/25/15,W,0,0
100286,10/26/15,W,0,0
100286,10/27/15,W,0,0
100286,10/28/15,W,0,0
100286,10/29/15,W,0,0
100286,10/30/15,W,0,0
100286,10/31/15,W,0,0
100286,11/1/15,W,0,0
100286,11/2/15,W,0,0
100286,11/3/15,W,0,0
100286,11/4/15,W,0,0
100286,11/5/15,W,0,0
100286,11/6/15,W,0,0
100286,11/7/15,W,0,0
100286,11/8/15,W,0,0
100286,11/9/15,W,0,0
100286,11/10/15,W,0,0
100286,11/11/15,W,0,0
100286,11/12/15,W,0,0
100286,11/13/15,W,0,0
100286,11/14/15,W,0,0
100286,11/15/15,W,24.888,0
100286,11/16/15,W,27.6,0
100286,11/17/15,W,22.8,0
100286,11/18/15,W,0,0
100286,11/19/15,W,0,0
100286,11/20/15,W,0,0
100286,11/21/15,W,0,0
100286,11/22/15,W,0,0
100286,11/23/15,W,0,0
100286,11/24/15,W,0,0
100286,11/25/15,W,0,0
100286,11/26/15,W,0,0
100286,11/27/15,W,0,0
100286,11/28/15,W,0,0
100286,11/29/15,W,0,0
100286,11/30/15,W,0,0
100286,12/1/15,W,0,0
100286,12/2/15,W,0,0
100286,12/3/15,W,0,0
100286,12/4/15,W,0,0
100286,12/5/15,W,0,0
100286,12/6/15,W,0,0
100286,12/7/15,W,0,0
100286,12/8/15,W,0,0
100286,12/9/15,W,0,0
100286,12/10/15,W,0,0
100286,12/11/15,W,0,0
100286,12/12/15,W,0,0
100286,12/13/15,W,0,0
100286,12/14/15,W,0,0
100286,12/15/15,W,0,0
100286,12/16/15,W,0,0
100286,12/17/15,W,0,0
100286,12/18/15,W,0,0
100286,12/19/15,W,0,0
100286,12/20/15,W,0,0
100286,12/21/15,W,0,0
100286,12/22/15,W,0,0
100286,12/23/15,W,0,0
100286,12/24/15,W,0,0
100286,12/25/15,W,0,0
100286,12/26/15,W,0,0
100286,12/27/15,W,0,0
100286,12/28/15,W,0,0
100286,12/29/15,W,0,0
100286,12/30/15,W,0,0
100286,12/31/15,W,0,0
100286,1/1/16,W,0,0
100286,1/2/16,W,0,0
100286,1/3/16,W,0,0
100286,1/4/16,W,0,0
100286,1/5/16,W,0,0
100286,1/6/16,W,0,0
100286,1/7/16,W,0,0
100286,1/8/16,W,0,0
100286,1/9/16,W,0,0
100286,1/10/16,W,0,0
100286,1/11/16,W,0,0
100286,1/12/16,W,0,0
100286,1/13/16,W,0,0
100286,1/14/16,W,0,0
100286,1/15/16,W,0,0
100286,1/16/16,W,0,0
100286,1/17/16,W,0,0
100286,1/18/16,W,0,0
100286,1/19/16,W,0,0
100286,1/20/16,W,0,0
100286,1/21/16,W,0,0
100286,1/22/16,W,0,0
100286,1/23/16,W,0,0
100286,1/24/16,W,0,0
100286,1/25/16,W,0,0
100286,1/26/16,W,23.2704,0
100286,1/27/16,W,27.36,0
100286,1/28/16,W,23.28,0
100286,1/29/16,W,29.52,0
100286,1/30/16,W,17.6328,0
100286,1/31/16,W,23.52,0
100286,2/1/16,W,22.8,0
100286,2/2/16,W,28.56,0
100286,2/3/16,W,27.12,0
100286,2/4/16,W,27.6,0
100286,2/5/16,W,18,0
100286,2/6/16,W,26.64,0
100286,2/7/16,W,19.68,0
100286,2/8/16,W,22.464,0
100286,2/9/16,W,22.32,0
100286,2/10/16,W,25.44,0
100286,2/11/16,W,21.84,0
100286,2/12/16,W,20.4,0
100286,2/13/16,W,28.08,0
100286,2/14/16,W,29.76,0
100286,2/15/16,W,20.64,0
100286,2/16/16,W,20.4,0
100286,2/17/16,W,23.04,0
100286,2/18/16,W,20.88,0
100286,2/19/16,W,21.84,0
100286,2/20/16,W,23.28,0
100286,2/21/16,W,24.9312,0
100286,2/22/16,W,28.08,0
100286,2/23/16,W,29.04,0
100286,2/24/16,W,20.16,0
100286,2/25/16,W,24.72,0
100286,2/26/16,W,27.12,0
100286,2/27/16,W,26.64,0
100286,2/28/16,W,18,0
100286,2/29/16,W,21.6,0
100286,3/1/16,W,28.08,0
100286,3/2/16,W,23.28,0
100286,3/3/16,W,18.96,0
100286,3/4/16,W,24.96,0
100286,3/5/16,W,28.8,0
100286,3/6/16,W,26.16,0
100286,3/7/16,W,28.08,0
100286,3/8/16,W,19.44,0
100286,3/9/16,W,22.8,0
100286,3/10/16,W,19.92,0
100286,3/11/16,W,29.04,0
100286,3/12/16,W,23.28,0
100286,3/13/16,W,28.08,0
100286,3/14/16,W,28.08,0
100286,3/15/16,W,20.88,0
100286,3/16/16,W,22.08,0
100286,3/17/16,W,27.84,0
100286,3/18/16,W,19.44,0
100286,3/19/16,W,23.28,0
100286,3/20/16,W,26.4,0
100286,3/21/16,W,25.92,0
100286,3/22/16,W,15.3216,0
100286,3/23/16,W,19.44,0
100286,3/24/16,W,20.9088,0
100286,3/25/16,W,29.52,0
100286,3/26/16,W,22.56,0
100286,3/27/16,W,28.56,0
100286,3/28/16,W,25.68,0
100286,3/29/16,W,22.56,0
100286,3/30/16,W,22.8,0
100286,3/31/16,W,28.08,0
100286,4/1/16,W,25.44,0
100286,4/2/16,W,25.44,0
100286,4/3/16,W,20.64,0
100286,4/4/16,W,18.96,0
100286,4/5/16,W,0,0
100286,4/6/16,W,0,0
100286,4/7/16,W,0,0
100286,4/8/16,W,0,0
100286,4/9/16,W,0,0
100286,4/10/16,W,0,0
100286,4/11/16,W,0,0
100286,4/12/16,W,0,0
100286,4/13/16,W,0,0
100286,4/14/16,W,0,0
100286,4/15/16,W,0,0
100286,4/16/16,W,0,0
100286,4/17/16,W,22.56,0
100286,4/18/16,W,28.32,0
100286,4/19/16,W,21.12,0
100286,4/20/16,W,20.88,0
100286,4/21/16,W,20.88,0
100286,4/22/16,W,18.48,0
100286,4/23/16,W,19.92,0
100286,4/24/16,W,30,0
100286,4/25/16,W,18.48,0
100286,4/26/16,W,26.4,0
100286,4/27/16,W,27.6,0
100286,4/28/16,W,26.88,0
100286,4/29/16,W,19.44,0
100286,4/30/16,W,24.24,0
100286,5/1/16,W,28.32,0
100286,5/2/16,W,27.84,0
100286,5/3/16,W,21.36,0
100286,5/4/16,W,25.68,0
100286,5/5/16,W,20.4,0
100286,5/6/16,W,21.12,0
100286,5/7/16,W,28.08,0
100286,5/8/16,W,27.6,0
100286,5/9/16,W,27.36,0
100286,5/10/16,W,0,0
100286,5/11/16,W,0,0
100286,5/12/16,W,22.08,0
100286,5/13/16,W,19.44,0
100286,5/14/16,W,20.4,0
100286,5/15/16,W,25.8984,0
100286,5/16/16,W,23.7552,0
100286,5/17/16,W,29.76,0
100286,5/18/16,W,24.72,0
100286,5/19/16,W,23.7168,0
100286,5/20/16,W,12.144,0
100286,5/21/16,W,15.12,0
100286,5/22/16,W,3.0264,0
100286,5/23/16,W,21.9936,0
100286,5/24/16,W,28.8,0
100286,5/25/16,W,20.16,0
100286,5/26/16,W,22.8,0
100286,5/27/16,W,21.36,0
100286,5/28/16,W,25.92,0
100286,5/29/16,W,22.8,0
100286,5/30/16,W,25.92,0
100286,5/31/16,W,29.28,0
100286,6/1/16,W,25.68,0
100286,6/2/16,W,22.08,0
100286,6/3/16,W,16.445793,0
100286,6/4/16,W,24.24,0
100286,6/5/16,W,17.5152,0
100286,6/6/16,W,28.56,0
100286,6/7/16,W,26.64,0
100286,6/8/16,W,24.72,0
100286,6/9/16,W,21.84,0
100286,6/10/16,W,19.92,0
100286,6/11/16,W,21.36,0
100286,6/12/16,W,19.68,0
100286,6/13/16,W,26.88,0
100286,6/14/16,W,26.4,0
100286,6/15/16,W,27.12,0
100286,6/16/16,W,24.72,0
100286,6/17/16,W,27.12,0
100286,6/18/16,W,30,0
100286,6/19/16,W,22.32,0
100286,6/20/16,W,25.2,0
100286,6/21/16,W,27.12,0
100286,6/22/16,W,29.04,0
100286,6/23/16,W,18,0
100286,6/24/16,W,28.32,0
100286,6/25/16,W,28.56,0
100286,6/26/16,W,20.4,0
100286,6/27/16,W,28.08,0
100286,6/28/16,W,27.12,0
100286,6/29/16,W,22.32,0
100286,6/30/16,W,21.6,0
100286,7/1/16,W,23.28,0
100286,7/2/16,W,18.7704,0
100286,7/3/16,W,26.3952,0
100286,7/4/16,W,2.2176,0
100286,7/5/16,W,7.8432,0
100286,7/6/16,W,26.88,0
100286,7/7/16,W,23.52,0
100286,7/8/16,W,23.52,0
100286,7/9/16,W,24.72,0
100286,7/10/16,W,0,0
100286,7/11/16,W,15.1776,0
100286,7/12/16,W,30,0
100286,7/13/16,W,27.6,0
100286,7/14/16,W,29.76,0
100286,7/15/16,W,29.52,0
100286,7/16/16,W,18.96,0
100286,7/17/16,W,22.32,0
100286,7/18/16,W,26.8488,0
100286,7/19/16,W,23.2848,0
100286,7/20/16,W,26.64,0
100286,7/21/16,W,27.6,0
100286,7/22/16,W,25.68,0
100286,7/23/16,W,26.64,0
100286,7/24/16,W,20.4624,0
100286,7/25/16,W,26.7168,0
100286,7/26/16,W,18.96,0
100286,7/27/16,W,24.48,0
100286,7/28/16,W,29.52,0
100286,7/29/16,W,26.6112,0
100286,7/30/16,W,21.12,0
100286,7/31/16,W,28.56,0
100286,8/1/16,W,22.08,0
100286,8/2/16,W,24.408,0
100286,8/3/16,W,30,0
100286,8/4/16,W,21.84,0
100286,8/5/16,W,25.68,0
100286,8/6/16,W,26.88,0
100286,8/7/16,W,20.88,0
100286,8/8/16,W,27.84,0
100286,8/9/16,W,29.76,0
100286,8/10/16,W,18,0
100286,8/11/16,W,20.4,0
100286,8/12/16,W,17.1072,0
100286,8/13/16,W,0,0
100286,8/14/16,W,0,0
100286,8/15/16,W,0,0
100286,8/16/16,W,0,0
100286,8/17/16,W,0,0
100286,8/18/16,W,0,0
100286,8/19/16,W,24.72,0
100286,8/20/16,W,24.7104,0
100286,8/21/16,W,20.9088,0
100286,8/22/16,W,18.1632,0
100286,8/23/16,W,21.84,0
100286,8/24/16,W,25.92,0
100286,8/25/16,W,24.24,0
100286,8/26/16,W,22.56,0
100286,8/27/16,W,21.84,0
100286,8/28/16,W,23.184,0
100286,8/29/16,W,17.7408,0
100286,8/30/16,W,15.7368,0
100286,8/31/16,W,24.48,0
100286,9/1/16,W,21.6,0
100286,9/2/16,W,16.692,0
100286,9/3/16,W,13.26,0
100286,9/4/16,W,25.68,0
100286,9/5/16,W,23.04,0
100286,9/6/16,W,25.44,0
100286,9/7/16,W,19.68,0
100286,9/8/16,W,27.36,0
100286,9/9/16,W,26.88,0
100286,9/10/16,W,22.8,0
100286,9/11/16,W,25.2,0
100286,9/12/16,W,28.08,0
100286,9/13/16,W,26.88,0
100286,9/14/16,W,27.36,0
100286,9/15/16,W,26.64,0
100286,9/16/16,W,29.52,0
100286,9/17/16,W,23.76,0
100286,9/18/16,W,23.76,0
100286,9/19/16,W,19.68,0
100286,9/20/16,W,30,0
100286,9/21/16,W,28.32,0
100286,9/22/16,W,30,0
100286,9/23/16,W,22.8,0
100286,9/24/16,W,19.2,0
100286,9/25/16,W,19.2,0
100286,9/26/16,W,19.68,0
100286,9/27/16,W,19.68,0
100286,9/28/16,W,23.76,0
100286,9/29/16,W,26.88,0
100286,9/30/16,W,23.28,0
100286,10/1/16,W,24.96,0
100286,10/2/16,W,18.96,0
100286,10/3/16,W,19.44,0
100286,10/4/16,W,18.96,0
100286,10/5/16,W,26.64,0
100286,10/6/16,W,21.6,0
100286,10/7/16,W,24.48,0
100286,10/8/16,W,30,0
100286,10/9/16,W,8.424,0
100286,10/10/16,W,12.1344,0
100286,10/11/16,W,19.92,0
100286,10/12/16,W,19.7568,0
100286,10/13/16,W,26.5776,0
100286,10/14/16,W,21.6,0
100286,10/15/16,W,28.8,0
100286,10/16/16,W,25.4232,0
100286,10/17/16,W,27.0864,0
100286,10/18/16,W,29.52,0
100286,10/19/16,W,27.84,0
100286,10/20/16,W,22.08,0
100286,10/21/16,W,24.24,0
100286,10/22/16,W,29.28,0
100286,10/23/16,W,19.2,0
100286,10/24/16,W,24.48,0
100286,10/25/16,W,20.88,0
100286,10/26/16,W,27.84,0
100286,10/27/16,W,18,0
100286,10/28/16,W,27.12,0
100286,10/29/16,W,26.88,0
100286,10/30/16,W,26.4,0
100286,10/31/16,W,19.2,0
100286,11/1/16,W,22.32,0
100286,11/2/16,W,26.4,0
100286,11/3/16,W,29.76,0
100286,11/4/16,W,24.24,0
100286,11/5/16,W,22.32,0
100286,11/6/16,W,26.88,0
100286,11/7/16,W,21.36,0
100286,11/8/16,W,18.012,0
100286,11/9/16,W,26.448,0
100286,11/10/16,W,29.76,0
100286,11/11/16,W,20.88,0
100286,11/12/16,W,29.52,0
100286,11/13/16,W,24.48,0
100286,11/14/16,W,20.64,0
100286,11/15/16,W,29.28,0
100286,11/16/16,W,23.76,0
100286,11/17/16,W,28.32,0
100286,11/18/16,W,20.4,0
100286,11/19/16,W,20.9088,0
100286,11/20/16,W,26.3736,0
100286,11/21/16,W,22.0968,0
100286,11/22/16,W,18,0
100286,11/23/16,W,24.48,0
100286,11/24/16,W,29.04,0
100286,11/25/16,W,19.44,0
100286,11/26/16,W,18.7704,0
100286,11/27/16,W,28.8,0
100286,11/28/16,W,30,0
100286,11/29/16,W,21.6,0
100286,11/30/16,W,26.88,0
100286,12/1/16,W,19.2,0
100288,12/2/14,S,13.802648,0
100288,12/3/14,S,22.464514,0
100288,12/4/14,S,20.408533,0
100288,12/5/14,S,21.193477,0
100288,12/6/14,S,24.95232,0
100288,12/7/14,S,24.6924,0
100288,12/8/14,S,17.629357,0
100288,12/9/14,S,26.116364,0
100288,12/10/14,S,17.6,0
100288,12/11/14,S,26.676,0
100288,12/12/14,S,24.783158,0
100288,12/13/14,S,21.08,0
100288,12/14/14,S,20.555294,0
100288,12/15/14,S,18.675,0
100288,12/16/14,S,18,0
100288,12/17/14,S,27.84,0
100288,12/18/14,S,7.8535,0
100288,12/19/14,S,6.2972,0
100288,12/20/14,S,7.367,0
100288,12/21/14,S,6.3756,0
100288,12/22/14,S,7.623,0
100288,12/23/14,S,8.364,0
100288,12/24/14,S,6.348,0
100288,12/25/14,S,6.7221,0
100288,12/26/14,S,5.2972,0
100288,12/27/14,S,7.1968,0
100288,12/28/14,S,8.316,0
100288,12/29/14,S,7.9695,0
100288,12/30/14,S,5.2972,0
100288,12/31/14,S,6.5142,0
100288,1/1/15,S,5.382,0
100288,1/2/15,S,7.4844,0
100288,1/3/15,S,5.3515,0
100288,1/4/15,S,6.0291,0
100288,1/5/15,S,6.4356,0
100288,1/6/15,S,8.2467,0
100288,1/7/15,S,5.282,0
100288,1/8/15,S,6.9892,0
100288,1/9/15,S,6.4356,0
100288,1/10/15,S,20.4078,0
100288,1/11/15,S,28.08,0
100288,1/12/15,S,27.12,0
100288,1/13/15,S,25.44,0
100288,1/14/15,S,9.735789,0
100288,1/15/15,S,21.12,0
100288,1/16/15,S,26.4,0
100288,1/17/15,S,18.24,0
100288,1/18/15,S,23.28,0
100288,1/19/15,S,25.074,0
100288,1/20/15,S,21.6,0
100288,1/21/15,S,20.4,0
100288,1/22/15,S,21.84,0
100288,1/23/15,S,19.92,0
100288,1/24/15,S,19.92,0
100288,1/25/15,S,27.84,0
100288,1/26/15,S,25.44,0
100288,1/27/15,S,28.8,0
100288,1/28/15,S,18.96,0
100288,1/29/15,S,29.52,0
100288,1/30/15,S,27.36,0
100288,1/31/15,S,22.8,0
100288,2/1/15,S,26.88,0
100288,2/2/15,S,25.92,0
100288,2/3/15,S,25.92,0
100288,2/4/15,S,28.08,0
100288,2/5/15,S,23.76,0
100288,2/6/15,S,20.4,0
100288,2/7/15,S,18.72,0
100288,2/8/15,S,20.64,0
100288,2/9/15,S,23.76,0
100288,2/10/15,S,26.64,0
100288,2/11/15,S,20.4,0
100288,2/12/15,S,23.28,0
100288,2/13/15,S,24.96,0
100288,2/14/15,S,29.52,0
100288,2/15/15,S,22.6385,0
100288,2/16/15,S,20.4,0
100288,2/17/15,S,27.84,0
100288,2/18/15,S,27.84,0
100288,2/19/15,S,28.56,0
100288,2/20/15,S,22.8,0
100288,2/21/15,S,28.56,0
100288,2/22/15,S,21.36,0
100288,2/23/15,S,26.64,0
100288,2/24/15,S,28.56,0
100288,2/25/15,S,26.4,0
100288,2/26/15,S,7.0356,0
100288,2/27/15,S,9.3955,0
100288,2/28/15,S,7.8528,0
100288,3/1/15,S,7.0348,0
100288,3/2/15,S,8.692,0
100288,3/3/15,S,7.5051,0
100288,3/4/15,S,7.9992,0
100288,3/5/15,S,8.4151,0
100288,3/6/15,S,8.6349,0
100288,3/7/15,S,7.272,0
100288,3/8/15,S,6.868,0
100288,3/9/15,S,6.7064,0
100288,3/10/15,S,7.4244,0
100288,3/11/15,S,6.2092,0
100288,3/12/15,S,7.9992,0
100288,3/13/15,S,6.8595,0
100288,3/14/15,S,9.396,0
100288,3/15/15,S,9.756,0
100288,3/16/15,S,6.6177,0
100288,3/17/15,S,6.8309,0
100288,3/18/15,S,6.156,0
100288,3/19/15,S,9.639,0
100288,3/20/15,S,9.2321,0
100288,3/21/15,S,6.804,0
100288,3/22/15,S,7.614,0
100288,3/23/15,S,6.3832,0
100288,3/24/15,S,9.8576,0
100288,3/25/15,S,10.0068,0
100288,3/26/15,S,6.0952,0
100288,3/27/15,S,6.923,0
100288,3/28/15,S,7.1104,0
100288,3/29/15,S,6.464,0
100288,3/30/15,S,7.209,0
100288,3/31/15,S,7.9893,0
100288,4/1/15,S,6.3753,0
100288,4/2/15,S,9.0496,0
100288,4/3/15,S,7.8085,0
100288,4/4/15,S,6.399,0
100288,4/5/15,S,10.0625,0
100288,4/6/15,S,7.047,0
100288,4/7/15,S,7.8085,0
100288,4/8/15,S,7.614,0
100288,4/9/15,S,6.464,0
100288,4/10/15,S,8.9133,0
100288,4/11/15,S,9.1304,0
100288,4/12/15,S,8.019,0
100288,4/13/15,S,8.694,0
100288,4/14/15,S,10.0875,0
100288,4/15/15,S,7.9992,0
100288,4/16/15,S,7.7794,0
100288,4/17/15,S,7.5858,0
100288,4/18/15,S,6.9402,0
100288,4/19/15,S,8.5814,0
100288,4/20/15,S,9.1056,0
100288,4/21/15,S,10.025,0
100288,4/22/15,S,9.2805,0
100288,4/23/15,S,9.4536,0
100288,4/24/15,S,8.4032,0
100288,4/25/15,S,10.0192,0
100288,4/26/15,S,8.4032,0
100288,4/27/15,S,9.558,0
100288,4/28/15,S,6.3024,0
100288,4/29/15,S,8.2915,0
100288,4/30/15,S,8.6135,0
100288,5/1/15,S,8.1906,0
100288,5/2/15,S,6.3753,0
100288,5/3/15,S,6.7064,0
100288,5/4/15,S,6.762,0
100288,5/5/15,S,9.499,0
100288,5/6/15,S,9.821,0
100288,5/7/15,S,8.4735,0
100288,5/8/15,S,9.4636,0
100288,5/9/15,S,6.456,0
100288,5/10/15,S,9.684,0
100288,5/11/15,S,9.3728,0
100288,5/12/15,S,8.9577,0
100288,5/13/15,S,8.5648,0
100288,5/14/15,S,9.3728,0
100288,5/15/15,S,7.580614,0
100288,5/16/15,S,9.696,0
100288,5/17/15,S,8.484,0
100288,5/18/15,S,8.1608,0
100288,5/19/15,S,8.5648,0
100288,5/20/15,S,7.728,0
100288,5/21/15,S,9.5557,0
100288,5/22/15,S,6.3024,0
100288,5/23/15,S,9.499,0
100288,5/24/15,S,6.279,0
100288,5/25/15,S,7.9398,0
100288,5/26/15,S,7.245,0
100288,5/27/15,S,7.6992,0
100288,5/28/15,S,9.66,0
100288,5/29/15,S,6.2556,0
100288,5/30/15,S,7.3073,0
100288,5/31/15,S,6.6566,0
100288,6/1/15,S,7.6,0
100288,6/2/15,S,7.36,0
100288,6/3/15,S,6.424,0
100288,6/4/15,S,8.9936,0
100288,6/5/15,S,7.8694,0
100288,6/6/15,S,8.9936,0
100288,6/7/15,S,8.6135,0
100288,6/8/15,S,8.5814,0
100288,6/9/15,S,9.5557,0
100288,6/10/15,S,6.3595,0
100288,6/11/15,S,8.96,0
100288,6/12/15,S,8.4735,0
100288,6/13/15,S,8.9022,0
100288,6/14/15,S,6.0952,0
100288,6/15/15,S,7.8596,0
100288,6/16/15,S,7.7794,0
100288,6/17/15,S,7.5482,0
100288,6/18/15,S,9.7042,0
100288,6/19/15,S,7.04,0
100288,6/20/15,S,9.0626,0
100288,6/21/15,S,10.0375,0
100288,6/22/15,S,8.48,0
100288,6/23/15,S,8.1103,0
100288,6/24/15,S,6.1028,0
100288,6/25/15,S,7.12,0
100288,6/26/15,S,9.223,0
100288,6/27/15,S,6.5043,0
100288,6/28/15,S,6.4962,0
100288,6/29/15,S,9.6,0
100288,6/30/15,S,7.6992,0
100288,7/1/15,S,8.1804,0
100288,7/2/15,S,6.0225,0
100288,7/3/15,S,9.2,0
100288,7/4/15,S,9.68,0
100288,7/5/15,S,6.9058,0
100288,7/6/15,S,9.1542,0
100288,7/7/15,S,6.8972,0
100288,7/8/15,S,6.08,0
100288,7/9/15,S,9.016,0
100288,7/10/15,S,7.1378,0
100288,7/11/15,S,9.223,0
100288,7/12/15,S,7.7891,0
100288,7/13/15,S,7.218,0
100288,7/14/15,S,7.04,0
100288,7/15/15,S,8.32,0
100288,7/16/15,S,6.762,0
100288,7/17/15,S,7.4586,0
100288,7/18/15,S,6.16,0
100288,7/19/15,S,7.4586,0
100288,7/20/15,S,8.6724,0
100288,7/21/15,S,6.1754,0
100288,7/22/15,S,9.04,0
100288,7/23/15,S,6.48,0
100288,7/24/15,S,6.88,0
100288,7/25/15,S,9.223,0
100288,7/26/15,S,6.8972,0
100288,7/27/15,S,7.3784,0
100288,7/28/15,S,8.5012,0
100288,7/29/15,S,7.68,0
100288,7/30/15,S,8.822,0
100288,7/31/15,S,7.7891,0
100288,8/1/15,S,9.68,0
100288,8/2/15,S,8.7418,0
100288,8/3/15,S,9.3032,0
100288,8/4/15,S,7.5388,0
100288,8/5/15,S,6.6649,0
100288,8/6/15,S,8.8,0
100288,8/7/15,S,8.96,0
100288,8/8/15,S,7.8596,0
100288,8/9/15,S,8.32,0
100288,8/10/15,S,9.624,0
100288,8/11/15,S,9.44,0
100288,8/12/15,S,6.72,0
100288,8/13/15,S,7.84,0
100288,8/14/15,S,9.2,0
100288,8/15/15,S,9.4754,0
100288,8/16/15,S,7.1467,0
100288,8/17/15,S,7.36,0
100288,8/18/15,S,7.92,0
100288,8/19/15,S,9.0626,0
100288,8/20/15,S,9.7042,0
100288,8/21/15,S,7.5388,0
100288,8/22/15,S,9.7042,0
100288,8/23/15,S,7.36,0
100288,8/24/15,S,7.7794,0
100288,8/25/15,S,8.56,0
100288,8/26/15,S,8.1103,0
100288,8/27/15,S,6.64,0
100288,8/28/15,S,9.0965,0
100288,8/29/15,S,9.0626,0
100288,8/30/15,S,6.015,0
100288,8/31/15,S,8.8,0
100288,9/1/15,S,9.6,0
100288,9/2/15,S,6.5846,0
100288,9/3/15,S,6.1028,0
100288,9/4/15,S,6.24,0
100288,9/5/15,S,8.88,0
100288,9/6/15,S,7.263,0
100288,9/7/15,S,9.36,0
100288,9/8/15,S,8.4,0
100288,9/9/15,S,6,0
100288,9/10/15,S,6.64,0
100288,9/11/15,S,6.090745,0
100288,9/12/15,S,6.411714,0
100288,9/13/15,S,7.6992,0
100288,9/14/15,S,6.892741,0
100288,9/15/15,S,7.52,0
100288,9/16/15,S,8.1002,0
100288,9/17/15,S,8.3408,0
100288,9/18/15,S,10.025,0
100288,9/19/15,S,6.08,0
100288,9/20/15,S,9.04,0
100288,9/21/15,S,10.025,0
100288,9/22/15,S,7.7794,0
100288,9/23/15,S,9.8646,0
100288,9/24/15,S,8.64,0
100288,9/25/15,S,9.8769,0
100288,9/26/15,S,9.3951,0
100288,9/27/15,S,8.8,0
100288,9/28/15,S,8.64,0
100288,9/29/15,S,6.2556,0
100288,9/30/15,S,8.1002,0
100288,10/1/15,S,7.3784,0
100288,10/2/15,S,9.3834,0
100288,10/3/15,S,8.16,0
100288,10/4/15,S,8.48,0
100288,10/5/15,S,6.416,0
100288,10/6/15,S,6.9774,0
100288,10/7/15,S,7.4586,0
100288,10/8/15,S,9.0739,0
100288,10/9/15,S,9.7042,0
100288,10/10/15,S,6.0952,0
100288,10/11/15,S,6.8,0
100288,10/12/15,S,6.5043,0
100288,10/13/15,S,8.855,0
100288,10/14/15,S,8.4315,0
100288,10/15/15,S,8.211,0
100288,10/16/15,S,9.12,0
100288,10/17/15,S,9.9448,0
100288,10/18/15,S,9.0739,0
100288,10/19/15,S,10.7835,0
100288,10/20/15,S,25.92,0
100288,10/21/15,S,25.92,0
100288,10/22/15,S,29.04,0
100288,10/23/15,S,21.36,0
100288,10/24/15,S,29.28,0
100288,10/25/15,S,21.36,0
100288,10/26/15,S,27.6,0
100288,10/27/15,S,25.92,0
100288,10/28/15,S,27.36,0
100288,10/29/15,S,24.96,0
100288,10/30/15,S,18.96,0
100288,10/31/15,S,29.04,0
100288,11/1/15,S,20.997,0
100288,11/2/15,S,18.48,0
100288,11/3/15,S,24.24,0
100288,11/4/15,S,20.64,0
100288,11/5/15,S,20.16,0
100288,11/6/15,S,28.56,0
100288,11/7/15,S,25.44,0
100288,11/8/15,S,26.16,0
100288,11/9/15,S,18,0
100288,11/10/15,S,21.6,0
100288,11/11/15,S,25.2,0
100288,11/12/15,S,29.52,0
100288,11/13/15,S,21.12,0
100288,11/14/15,S,23.76,0
100288,11/15/15,S,26.64,0
100288,11/16/15,S,26.16,0
100288,11/17/15,S,19.44,0
100288,11/18/15,S,23.28,0
100288,11/19/15,S,29.04,0
100288,11/20/15,S,18.24,0
100288,11/21/15,S,25.92,0
100288,11/22/15,S,26.88,0
100288,11/23/15,S,19.68,0
100288,11/24/15,S,22.56,0
100288,11/25/15,S,25.92,0
100288,11/26/15,S,29.76,0
100288,11/27/15,S,28.56,0
100288,11/28/15,S,21.6,0
100288,11/29/15,S,25.92,0
100288,11/30/15,S,0,0
100288,12/1/15,S,6.2315,0
100288,12/2/15,S,25.4082,0
100288,12/3/15,S,18.48,0
100288,12/4/15,S,18.4646,0
100288,12/5/15,S,22.275,0
100288,12/6/15,S,18.8097,0
100288,12/7/15,S,26.0325,0
100288,12/8/15,S,26.88,0
100288,12/9/15,S,19.2,0
100288,12/10/15,S,27.36,0
100288,12/11/15,S,17.625,0
100288,12/12/15,S,24.48,0
100288,12/13/15,S,24.4648,0
100288,12/14/15,S,15.2475,0
100288,12/15/15,S,24.24,0
100288,12/16/15,S,23.52,0
100288,12/17/15,S,10.264,0
100288,12/18/15,S,24.3162,0
100288,12/19/15,S,11.2959,0
100288,12/20/15,S,21.4524,0
100288,12/21/15,S,16.137,0
100288,12/22/15,S,10.1405,0
100288,12/23/15,S,18.6412,0
100288,12/24/15,S,9.5175,0
100288,12/25/15,S,25.3134,0
100288,12/26/15,S,13.413,0
100288,12/27/15,S,10.4998,0
100288,12/28/15,S,12.3032,0
100288,12/29/15,S,13.547,0
100288,12/30/15,S,11.5544,0
100288,12/31/15,S,9.464,0
100288,1/1/16,S,10.0837,0
100288,1/2/16,S,9.6552,0
100288,1/3/16,S,9.2905,0
100288,1/4/16,S,0,0
100288,1/5/16,S,6.09,0
100288,1/6/16,S,25.507,0
100288,1/7/16,S,24.72,0
100288,1/8/16,S,18.5874,0
100288,1/9/16,S,18.24,0
100288,1/10/16,S,18.48,0
100288,1/11/16,S,26.88,0
100288,1/12/16,S,18.96,0
100288,1/13/16,S,24.48,0
100288,1/14/16,S,27.84,0
100288,1/15/16,S,21.12,0
100288,1/16/16,S,28.32,0
100288,1/17/16,S,24.24,0
100288,1/18/16,S,19.68,0
100288,1/19/16,S,19.2,0
100288,1/20/16,S,23.28,0
100288,1/21/16,S,29.76,0
100288,1/22/16,S,18.24,0
100288,1/23/16,S,23.52,0
100288,1/24/16,S,20.64,0
100288,1/25/16,S,21.84,0
100288,1/26/16,S,29.76,0
100288,1/27/16,S,24.48,0
100288,1/28/16,S,25.92,0
100288,1/29/16,S,21.36,0
100288,1/30/16,S,29.76,0
100288,1/31/16,S,22.08,0
100288,2/1/16,S,26.7125,0
100288,2/2/16,S,8.188,0
100288,2/3/16,S,22.0206,0
100288,2/4/16,S,18.72,0
100288,2/5/16,S,20.4,0
100288,2/6/16,S,27.84,0
100288,2/7/16,S,28.08,0
100288,2/8/16,S,26.88,0
100288,2/9/16,S,15.9507,0
100288,2/10/16,S,7.812,0
100288,2/11/16,S,7.1288,0
100288,2/12/16,S,7.258,0
100288,2/13/16,S,8.4825,0
100288,2/14/16,S,10.094,0
100288,2/15/16,S,11.4392,0
100288,2/16/16,S,22.32,0
100288,2/17/16,S,23.04,0
100288,2/18/16,S,17.604,0
100288,2/19/16,S,7.7176,0
100288,2/20/16,S,9.913,0
100288,2/21/16,S,7.1825,0
100288,2/22/16,S,9.328,0
100288,2/23/16,S,9.7175,0
100288,2/24/16,S,7.2842,0
100288,2/25/16,S,9.4017,0
100288,2/26/16,S,9.5146,0
100288,2/27/16,S,8.7756,0
100288,2/28/16,S,8.1375,0
100288,2/29/16,S,8.526,0
100288,3/1/16,S,14.952,0
100288,3/2/16,S,17.6436,0
100288,3/3/16,S,9.546,0
100288,3/4/16,S,7.912,0
100288,3/5/16,S,9.0168,0
100288,3/6/16,S,9.483,0
100288,3/7/16,S,7.4451,0
100288,3/8/16,S,28.8,0
100288,3/9/16,S,10.472,0
100288,3/10/16,S,8.8515,0
100288,3/11/16,S,6.8445,0
100288,3/12/16,S,9.688,0
100288,3/13/16,S,9.01,0
100288,3/14/16,S,9.5536,0
100288,3/15/16,S,9.1699,0
100288,3/16/16,S,6.8,0
100288,3/17/16,S,8.1225,0
100288,3/18/16,S,10.0386,0
100288,3/19/16,S,8.514,0
100288,3/20/16,S,7.182,0
100288,3/21/16,S,8.3594,0
100288,3/22/16,S,10.164,0
100288,3/23/16,S,7.7168,0
100288,3/24/16,S,10.65,0
100288,3/25/16,S,8.0928,0
100288,3/26/16,S,13.32,0
100288,3/27/16,S,22.8,0
100288,3/28/16,S,24.24,0
100288,3/29/16,S,28.32,0
100288,3/30/16,S,23.52,0
100288,3/31/16,S,24.24,0
100288,4/1/16,S,19.68,0
100288,4/2/16,S,27.84,0
100288,4/3/16,S,26.64,0
100288,4/4/16,S,23.76,0
100288,4/5/16,S,24.24,0
100288,4/6/16,S,28.8,0
100288,4/7/16,S,27.84,0
100288,4/8/16,S,24.1664,0
100288,4/9/16,S,6.8202,0
100288,4/10/16,S,6.9886,0
100288,4/11/16,S,6.3688,0
100288,4/12/16,S,7.4493,0
100288,4/13/16,S,6.736,0
100288,4/14/16,S,8.148,0
100288,4/15/16,S,9.3018,0
100288,4/16/16,S,8.4537,0
100288,4/17/16,S,8.0801,0
100288,4/18/16,S,9.2907,0
100288,4/19/16,S,9.3296,0
100288,4/20/16,S,10.2336,0
100288,4/21/16,S,9.7344,0
100288,4/22/16,S,8.6528,0
100288,4/23/16,S,7.682,0
100288,4/24/16,S,7.9872,0
100288,4/25/16,S,8.4335,0
100288,4/26/16,S,3.1415,0
100288,4/27/16,S,10.1035,0
100288,4/28/16,S,9.328,0
100288,4/29/16,S,10.164,0
100288,4/30/16,S,8.9131,0
100288,5/1/16,S,9.207,0
100288,5/2/16,S,9.3184,0
100288,5/3/16,S,8.0704,0
100288,5/4/16,S,8.8192,0
100288,5/5/16,S,8.8722,0
100288,5/6/16,S,8.6005,0
100288,5/7/16,S,9.9603,0
100288,5/8/16,S,9.9722,0
100288,5/9/16,S,9.9603,0
100288,5/10/16,S,8.2863,0
100288,5/11/16,S,7.1638,0
100288,5/12/16,S,8.9252,0
100288,5/13/16,S,9.3296,0
100288,5/14/16,S,8.6314,0
100288,5/15/16,S,8.0995,0
100288,5/16/16,S,7.3216,0
100288,5/17/16,S,6.9139,0
100288,5/18/16,S,8.3248,0
100288,5/19/16,S,10.285,0
100288,5/20/16,S,9.2685,0
100288,5/21/16,S,9.686,0
100288,5/22/16,S,8.0995,0
100288,5/23/16,S,10.475,0
100288,5/24/16,S,9.794,0
100288,5/25/16,S,16.7875,0
100288,5/26/16,S,19.2,0
100288,5/27/16,S,27.36,0
100288,5/28/16,S,23.28,0
100288,5/29/16,S,23.1151,0
100288,5/30/16,S,20.5712,0
100288,5/31/16,S,17.86,0
100288,6/1/16,S,29.76,0
100288,6/2/16,S,21.84,0
100288,6/3/16,S,14.468286,0
100288,6/4/16,S,29.04,0
100288,6/5/16,S,20.4,0
100288,6/6/16,S,19.68,0
100288,6/7/16,S,22.32,0
100288,6/8/16,S,19.44,0
100288,6/9/16,S,20.88,0
100288,6/10/16,S,29.76,0
100288,6/11/16,S,21.84,0
100288,6/12/16,S,22.32,0
100288,6/13/16,S,25.2,0
100288,6/14/16,S,29.52,0
100288,6/15/16,S,18.72,0
100288,6/16/16,S,18.48,0
100288,6/17/16,S,18,0
100288,6/18/16,S,20.64,0
100288,6/19/16,S,29.76,0
100288,6/20/16,S,23.04,0
100288,6/21/16,S,28.56,0
100288,6/22/16,S,23.52,0
100288,6/23/16,S,23.04,0
100288,6/24/16,S,24.72,0
100288,6/25/16,S,19.2,0
100288,6/26/16,S,22.8,0
100288,6/27/16,S,23.28,0
100288,6/28/16,S,21.12,0
100288,6/29/16,S,21.6,0
100288,6/30/16,S,18.24,0
100288,7/1/16,S,25.92,0
100288,7/2/16,S,29.76,0
100288,7/3/16,S,21.12,0
100288,7/4/16,S,11.778,0
100288,7/5/16,S,29.28,0
100288,7/6/16,S,19.68,0
100288,7/7/16,S,23.04,0
100288,7/8/16,S,18.24,0
100288,7/9/16,S,23.28,0
100288,7/10/16,S,26.16,0
100288,7/11/16,S,24.24,0
100288,7/12/16,S,18.96,0
100288,7/13/16,S,25.92,0
100288,7/14/16,S,19.44,0
100288,7/15/16,S,20.0382,0
100288,7/16/16,S,26.16,0
100288,7/17/16,S,18,0
100288,7/18/16,S,20.64,0
100288,7/19/16,S,20.16,0
100288,7/20/16,S,18.48,0
100288,7/21/16,S,25.92,0
100288,7/22/16,S,24.48,0
100288,7/23/16,S,30,0
100288,7/24/16,S,19.44,0
100288,7/25/16,S,23.04,0
100288,7/26/16,S,27.12,0
100288,7/27/16,S,24.48,0
100288,7/28/16,S,21.6,0
100288,7/29/16,S,0,0
100288,7/30/16,S,0,0
100288,7/31/16,S,0,0
100288,8/1/16,S,0,0
100288,8/2/16,S,0,0
100288,8/3/16,S,0,0
100288,8/4/16,S,0,0
100288,8/5/16,S,0,0
100288,8/6/16,S,8.897,0
100288,8/7/16,S,8.745,0
100288,8/8/16,S,7.1484,0
100288,8/9/16,S,9.7504,0
100288,8/10/16,S,9.1594,0
100288,8/11/16,S,11.1888,0
100288,8/12/16,S,11.656,0
100288,8/13/16,S,9.7768,0
100288,8/14/16,S,8.7792,0
100288,8/15/16,S,9.9008,0
100288,8/16/16,S,8.4976,0
100288,8/17/16,S,8.7348,0
100288,8/18/16,S,8.8101,0
100288,8/19/16,S,8.325,0
100288,8/20/16,S,8.4976,0
100288,8/21/16,S,8.175,0
100288,8/22/16,S,6.7017,0
100288,8/23/16,S,5.9645,0
100288,8/24/16,S,7.6806,0
100288,8/25/16,S,8.456,0
100288,8/26/16,S,9.2865,0
100288,8/27/16,S,7.6255,0
100288,8/28/16,S,5.6625,0
100288,8/29/16,S,6.1664,0
100288,8/30/16,S,9.024,0
100288,8/31/16,S,6.0993,0
100288,9/1/16,S,6.9644,0
100288,9/2/16,S,7.137,0
100288,9/3/16,S,6.3371,0
100288,9/4/16,S,9.424,0
100288,9/5/16,S,9.0545,0
100288,9/6/16,S,7.4112,0
100288,9/7/16,S,8.208,0
100288,9/8/16,S,8.5654,0
100288,9/9/16,S,9.216,0
100288,9/10/16,S,6.948,0
100288,9/11/16,S,7.7592,0
100288,9/12/16,S,6.6725,0
100288,9/13/16,S,6.4491,0
100288,9/14/16,S,6.7462,0
100288,9/15/16,S,5.8366,0
100288,9/16/16,S,9.0965,0
100288,9/17/16,S,8.991,0
100288,9/18/16,S,7.92,0
100288,9/19/16,S,6.6822,0
100288,9/20/16,S,9.4464,0
100288,9/21/16,S,8.7745,0
100288,9/22/16,S,6.4008,0
100288,9/23/16,S,6.764,0
100288,9/24/16,S,8.4138,0
100288,9/25/16,S,6.2156,0
100288,9/26/16,S,6.858,0
100288,9/27/16,S,6.1722,0
100288,9/28/16,S,8.262,0
100288,9/29/16,S,9.0909,0
100288,9/30/16,S,9.516,0
100288,10/1/16,S,6.241,0
100288,10/2/16,S,10.9872,0
100288,10/3/16,S,9.3072,0
100288,10/4/16,S,8.2628,0
100288,10/5/16,S,7.8996,0
100288,10/6/16,S,9.9953,0
100288,10/7/16,S,7.224,0
100288,10/8/16,S,7.8088,0
100288,10/9/16,S,10.6149,0
100288,10/10/16,S,8.064,0
100288,10/11/16,S,6.723,0
100288,10/12/16,S,7.708,0
100288,10/13/16,S,7.82,0
100288,10/14/16,S,11.3708,0
100288,10/15/16,S,8.7997,0
100288,10/16/16,S,8.526,0
100288,10/17/16,S,7.9326,0
100288,10/18/16,S,7.41,0
100288,10/19/16,S,7.6506,0
100288,10/20/16,S,8.7975,0
100288,10/21/16,S,10.4562,0
100288,10/22/16,S,8.5476,0
100288,10/23/16,S,8.2025,0
100288,10/24/16,S,6.3,0
100288,10/25/16,S,10.7327,0
100288,10/26/16,S,8.69,0
100288,10/27/16,S,8.393,0
100288,10/28/16,S,7.1024,0
100288,10/29/16,S,6.4944,0
100288,10/30/16,S,9.4067,0
100288,10/31/16,S,0,0
100288,11/1/16,S,0,0
100288,11/2/16,S,0,0
100288,11/3/16,S,0,0
100288,11/4/16,S,0,0
100288,11/5/16,S,0,0
100288,11/6/16,S,0,0
100288,11/7/16,S,0,0
100288,11/8/16,S,0,0
100288,11/9/16,S,0,0
100288,11/10/16,S,0,0
100288,11/11/16,S,0,0
100288,11/12/16,S,0,0
100288,11/13/16,S,0,0
100288,11/14/16,S,0,0
100288,11/15/16,S,0,0
100288,11/16/16,S,0,0
100288,11/17/16,S,0,0
100288,11/18/16,S,0,0
100288,11/19/16,S,0,0
100288,11/20/16,S,0,0
100288,11/21/16,S,0,0
100288,11/22/16,S,0,0
100288,11/23/16,S,0,0
100288,11/24/16,S,0,1
100288,11/25/16,S,7.315,0
100288,11/26/16,S,7.936,0
100288,11/27/16,S,9.102,0
100288,11/28/16,S,17.806,0
100288,11/29/16,S,29.28,0
100288,11/30/16,S,0,0
100288,12/1/16,S,0,0
100289,12/2/14,W,5.800986,0
100289,12/3/14,W,6.454375,0
100289,12/4/14,W,5.919874,0
100289,12/5/14,W,4.084904,0
100289,12/6/14,W,4.870684,0
100289,12/7/14,W,4.7265,0
100289,12/8/14,W,5.502126,0
100289,12/9/14,W,4.219091,0
100289,12/10/14,W,4.108,0
100289,12/11/14,W,5.12622,0
100289,12/12/14,W,3.947089,0
100289,12/13/14,W,4.588283,0
100289,12/14/14,W,5.416594,0
100289,12/15/14,W,5.755131,0
100289,12/16/14,W,5.062933,0
100289,12/17/14,W,7.865629,0
100289,12/18/14,W,0,0
100289,12/19/14,W,0,0
100289,12/20/14,W,0,0
100289,12/21/14,W,0,0
100289,12/22/14,W,0,0
100289,12/23/14,W,0,0
100289,12/24/14,W,0,0
100289,12/25/14,W,0,0
100289,12/26/14,W,0,0
100289,12/27/14,W,0,0
100289,12/28/14,W,0,0
100289,12/29/14,W,0,0
100289,12/30/14,W,0,0
100289,12/31/14,W,0,0
100289,1/1/15,W,0,0
100289,1/2/15,W,0,0
100289,1/3/15,W,0,0
100289,1/4/15,W,0,0
100289,1/5/15,W,0,0
100289,1/6/15,W,0,0
100289,1/7/15,W,0,0
100289,1/8/15,W,0,0
100289,1/9/15,W,0,0
100289,1/10/15,W,0,0
100289,1/11/15,W,0,0
100289,1/12/15,W,0,0
100289,1/13/15,W,0,0
100289,1/14/15,W,0,0
100289,1/15/15,W,0,0
100289,1/16/15,W,0,0
100289,1/17/15,W,0,0
100289,1/18/15,W,0,0
100289,1/19/15,W,0,0
100289,1/20/15,W,0,0
100289,1/21/15,W,0,0
100289,1/22/15,W,0,0
100289,1/23/15,W,0,0
100289,1/24/15,W,0,0
100289,1/25/15,W,0,0
100289,1/26/15,W,0,0
100289,1/27/15,W,0,0
100289,1/28/15,W,0,0
100289,1/29/15,W,0,0
100289,1/30/15,W,0,0
100289,1/31/15,W,0,0
100289,2/1/15,W,0,0
100289,2/2/15,W,0,0
100289,2/3/15,W,0,0
100289,2/4/15,W,0,0
100289,2/5/15,W,0,0
100289,2/6/15,W,0,0
100289,2/7/15,W,0,0
100289,2/8/15,W,0,0
100289,2/9/15,W,0,0
100289,2/10/15,W,0,0
100289,2/11/15,W,0,0
100289,2/12/15,W,0,0
100289,2/13/15,W,0,0
100289,2/14/15,W,0,0
100289,2/15/15,W,0,0
100289,2/16/15,W,0,0
100289,2/17/15,W,0,0
100289,2/18/15,W,0,0
100289,2/19/15,W,0,0
100289,2/20/15,W,0,0
100289,2/21/15,W,0,1
100289,2/22/15,W,0,0
100289,2/23/15,W,0,0
100289,2/24/15,W,0,0
100289,2/25/15,W,0,0
100289,2/26/15,W,0,0
100289,2/27/15,W,0,0
100289,2/28/15,W,0,0
100289,3/1/15,W,0,0
100289,3/2/15,W,15.96,0
100289,3/3/15,W,20.88,0
100289,3/4/15,W,23.76,0
100289,3/5/15,W,23.04,0
100289,3/6/15,W,19.92,0
100289,3/7/15,W,25.68,0
100289,3/8/15,W,29.52,0
100289,3/9/15,W,25.92,0
100289,3/10/15,W,18.24,0
100289,3/11/15,W,22.8,0
100289,3/12/15,W,28.8,0
100289,3/13/15,W,29.28,0
100289,3/14/15,W,24.96,0
100289,3/15/15,W,28.56,0
100289,3/16/15,W,19.92,0
100289,3/17/15,W,20.64,0
100289,3/18/15,W,25.44,0
100289,3/19/15,W,27.36,0
100289,3/20/15,W,23.28,0
100289,3/21/15,W,28.08,0
100289,3/22/15,W,24.48,0
100289,3/23/15,W,28.56,0
100289,3/24/15,W,22.56,0
100289,3/25/15,W,30,0
100289,3/26/15,W,26.64,0
100289,3/27/15,W,20.64,0
100289,3/28/15,W,28.56,0
100289,3/29/15,W,29.28,0
100289,3/30/15,W,22.8,0
100289,3/31/15,W,23.28,0
100289,4/1/15,W,22.8,0
100289,4/2/15,W,25.44,0
100289,4/3/15,W,19.68,0
100289,4/4/15,W,18.72,0
100289,4/5/15,W,28.56,0
100289,4/6/15,W,27.84,0
100289,4/7/15,W,20.4,0
100289,4/8/15,W,28.32,0
100289,4/9/15,W,20.16,0
100289,4/10/15,W,26.88,0
100289,4/11/15,W,29.28,0
100289,4/12/15,W,21.36,0
100289,4/13/15,W,21.6,0
100289,4/14/15,W,22.56,0
100289,4/15/15,W,25.92,0
100289,4/16/15,W,25.92,0
100289,4/17/15,W,19.92,0
100289,4/18/15,W,25.68,0
100289,4/19/15,W,19.2,0
100289,4/20/15,W,26.4,0
100289,4/21/15,W,23.04,0
100289,4/22/15,W,25.68,0
100289,4/23/15,W,30,0
100289,4/24/15,W,28.08,0
100289,4/25/15,W,21.6,0
100289,4/26/15,W,18.24,0
100289,4/27/15,W,18,0
100289,4/28/15,W,20.4,0
100289,4/29/15,W,30,0
100289,4/30/15,W,25.44,0
100289,5/1/15,W,27.12,0
100289,5/2/15,W,29.76,0
100289,5/3/15,W,22.08,0
100289,5/4/15,W,21.6,0
100289,5/5/15,W,18.72,0
100289,5/6/15,W,27.36,0
100289,5/7/15,W,26.16,0
100289,5/8/15,W,20.88,0
100289,5/9/15,W,26.88,0
100289,5/10/15,W,22.32,0
100289,5/11/15,W,19.92,0
100289,5/12/15,W,19.2,0
100289,5/13/15,W,23.76,0
100289,5/14/15,W,22.8,0
100289,5/15/15,W,18.72,0
100289,5/16/15,W,29.52,0
100289,5/17/15,W,30,0
100289,5/18/15,W,28.32,0
100289,5/19/15,W,19.68,0
100289,5/20/15,W,18.24,0
100289,5/21/15,W,22.08,0
100289,5/22/15,W,19.44,0
100289,5/23/15,W,29.28,0
100289,5/24/15,W,26.4,0
100289,5/25/15,W,21.84,0
100289,5/26/15,W,26.88,0
100289,5/27/15,W,18.72,0
100289,5/28/15,W,19.68,0
100289,5/29/15,W,25.2,0
100289,5/30/15,W,21.12,0
100289,5/31/15,W,21.84,0
100289,6/1/15,W,25.44,0
100289,6/2/15,W,20.16,0
100289,6/3/15,W,27.6,0
100289,6/4/15,W,23.28,0
100289,6/5/15,W,20.88,0
100289,6/6/15,W,24.48,0
100289,6/7/15,W,24.72,0
100289,6/8/15,W,18.96,0
100289,6/9/15,W,25.92,0
100289,6/10/15,W,20.64,0
100289,6/11/15,W,22.08,0
100289,6/12/15,W,21.12,0
100289,6/13/15,W,23.28,0
100289,6/14/15,W,22.32,0
100289,6/15/15,W,26.64,0
100289,6/16/15,W,24.96,0
100289,6/17/15,W,19.2,0
100289,6/18/15,W,20.64,0
100289,6/19/15,W,27.36,0
100289,6/20/15,W,26.64,0
100289,6/21/15,W,27.36,0
100289,6/22/15,W,24.96,0
100289,6/23/15,W,29.52,0
100289,6/24/15,W,24.72,0
100289,6/25/15,W,29.28,0
100289,6/26/15,W,24.72,0
100289,6/27/15,W,27.6,0
100289,6/28/15,W,24.96,0
100289,6/29/15,W,28.08,0
100289,6/30/15,W,20.4,0
100289,7/1/15,W,19.2,0
100289,7/2/15,W,29.28,0
100289,7/3/15,W,22.32,0
100289,7/4/15,W,23.28,0
100289,7/5/15,W,21.36,0
100289,7/6/15,W,22.32,0
100289,7/7/15,W,30,0
100289,7/8/15,W,18,0
100289,7/9/15,W,19.2,0
100289,7/10/15,W,20.88,0
100289,7/11/15,W,19.2,0
100289,7/12/15,W,29.04,0
100289,7/13/15,W,20.88,0
100289,7/14/15,W,18.24,0
100289,7/15/15,W,20.64,0
100289,7/16/15,W,23.52,0
100289,7/17/15,W,24.96,0
100289,7/18/15,W,27.84,0
100289,7/19/15,W,21.6,0
100289,7/20/15,W,22.32,0
100289,7/21/15,W,29.52,0
100289,7/22/15,W,29.28,0
100289,7/23/15,W,26.64,0
100289,7/24/15,W,23.04,0
100289,7/25/15,W,26.64,0
100289,7/26/15,W,22.32,0
100289,7/27/15,W,3.024,0
100289,7/28/15,W,18.7488,0
100289,7/29/15,W,28.56,0
100289,7/30/15,W,18.24,0
100289,7/31/15,W,21.36,0
100289,8/1/15,W,25.44,0
100289,8/2/15,W,22.08,0
100289,8/3/15,W,22.8,0
100289,8/4/15,W,22.56,0
100289,8/5/15,W,28.32,0
100289,8/6/15,W,18.24,0
100289,8/7/15,W,27.36,0
100289,8/8/15,W,29.04,0
100289,8/9/15,W,20.64,0
100289,8/10/15,W,26.88,0
100289,8/11/15,W,24.48,0
100289,8/12/15,W,23.04,0
100289,8/13/15,W,28.32,0
100289,8/14/15,W,23.52,0
100289,8/15/15,W,25.2,0
100289,8/16/15,W,23.28,0
100289,8/17/15,W,28.08,0
100289,8/18/15,W,20.16,0
100289,8/19/15,W,0,0
100289,8/20/15,W,0,0
100289,8/21/15,W,0,0
100289,8/22/15,W,0,0
100289,8/23/15,W,0,0
100289,8/24/15,W,0,0
100289,8/25/15,W,0,0
100289,8/26/15,W,0,0
100289,8/27/15,W,0,0
100289,8/28/15,W,0,0
100289,8/29/15,W,0,0
100289,8/30/15,W,0,0
100289,8/31/15,W,0,0
100289,9/1/15,W,0,0
100289,9/2/15,W,0,0
100289,9/3/15,W,0,0
100289,9/4/15,W,0,0
100289,9/5/15,W,0,0
100289,9/6/15,W,0,0
100289,9/7/15,W,0,0
100289,9/8/15,W,0,0
100289,9/9/15,W,0,0
100289,9/10/15,W,0,0
100289,9/11/15,W,5.462069,0
100289,9/12/15,W,5.057143,0
100289,9/13/15,W,0,0
100289,9/14/15,W,2.026667,0
100289,9/15/15,W,0,0
100289,9/16/15,W,0,0
100289,9/17/15,W,0,0
100289,9/18/15,W,0,0
100289,9/19/15,W,0,0
100289,9/20/15,W,13.056,0
100289,9/21/15,W,22.32,0
100289,9/22/15,W,22.32,0
100289,9/23/15,W,18.72,0
100289,9/24/15,W,21.6,0
100289,9/25/15,W,21.84,0
100289,9/26/15,W,25.68,0
100289,9/27/15,W,26.4,0
100289,9/28/15,W,26.16,0
100289,9/29/15,W,21.6,0
100289,9/30/15,W,20.64,0
100289,10/1/15,W,29.28,0
100289,10/2/15,W,21.12,0
100289,10/3/15,W,24.96,0
100289,10/4/15,W,23.28,0
100289,10/5/15,W,25.44,0
100289,10/6/15,W,27.36,0
100289,10/7/15,W,22.32,0
100289,10/8/15,W,29.76,0
100289,10/9/15,W,26.16,0
100289,10/10/15,W,20.4,0
100289,10/11/15,W,27.12,0
100289,10/12/15,W,20.64,0
100289,10/13/15,W,26.16,0
100289,10/14/15,W,30,0
100289,10/15/15,W,28.32,0
100289,10/16/15,W,25.2,0
100289,10/17/15,W,30,0
100289,10/18/15,W,24.48,0
100289,10/19/15,W,27.12,0
100289,10/20/15,W,21.12,0
100289,10/21/15,W,19.44,0
100289,10/22/15,W,29.76,0
100289,10/23/15,W,23.76,0
100289,10/24/15,W,26.16,0
100289,10/25/15,W,29.52,0
100289,10/26/15,W,25.44,0
100289,10/27/15,W,25.68,0
100289,10/28/15,W,27.36,0
100289,10/29/15,W,18.96,0
100289,10/30/15,W,18.96,0
100289,10/31/15,W,25.68,0
100289,11/1/15,W,27.36,0
100289,11/2/15,W,18.96,0
100289,11/3/15,W,25.44,0
100289,11/4/15,W,25.2,0
100289,11/5/15,W,26.88,0
100289,11/6/15,W,20.4,0
100289,11/7/15,W,5.34,0
100289,11/8/15,W,13.0824,0
100289,11/9/15,W,26.16,0
100289,11/10/15,W,28.8,0
100289,11/11/15,W,18.24,0
100289,11/12/15,W,21.84,0
100289,11/13/15,W,23.04,0
100289,11/14/15,W,29.04,0
100289,11/15/15,W,21.36,0
100289,11/16/15,W,20.64,0
100289,11/17/15,W,24.24,0
100289,11/18/15,W,28.32,0
100289,11/19/15,W,27.84,0
100289,11/20/15,W,20.4,0
100289,11/21/15,W,21.6,0
100289,11/22/15,W,25.44,0
100289,11/23/15,W,26.64,0
100289,11/24/15,W,26.64,0
100289,11/25/15,W,18.96,0
100289,11/26/15,W,18,0
100289,11/27/15,W,22.32,0
100289,11/28/15,W,26.64,0
100289,11/29/15,W,29.28,0
100289,11/30/15,W,18,0
100289,12/1/15,W,23.04,0
100289,12/2/15,W,23.76,0
100289,12/3/15,W,29.76,0
100289,12/4/15,W,28.08,0
100289,12/5/15,W,29.28,0
100289,12/6/15,W,22.7664,0
100289,12/7/15,W,29.52,0
100289,12/8/15,W,19.92,0
100289,12/9/15,W,20.4,0
100289,12/10/15,W,19.68,0
100289,12/11/15,W,26.64,0
100289,12/12/15,W,24.48,0
100289,12/13/15,W,25.2,0
100289,12/14/15,W,22.32,0
100289,12/15/15,W,19.92,0
100289,12/16/15,W,27.84,0
100289,12/17/15,W,23.52,0
100289,12/18/15,W,25.44,0
100289,12/19/15,W,21.84,0
100289,12/20/15,W,24.48,0
100289,12/21/15,W,18.96,0
100289,12/22/15,W,28.56,0
100289,12/23/15,W,22.32,0
100289,12/24/15,W,29.28,0
100289,12/25/15,W,27.84,0
100289,12/26/15,W,27.2976,0
100289,12/27/15,W,4.752,0
100289,12/28/15,W,17.304,0
100289,12/29/15,W,22.32,0
100289,12/30/15,W,26.64,0
100289,12/31/15,W,18.96,0
100289,1/1/16,W,18.24,0
100289,1/2/16,W,18.96,0
100289,1/3/16,W,22.08,0
100289,1/4/16,W,26.64,0
100289,1/5/16,W,18.72,0
100289,1/6/16,W,30,0
100289,1/7/16,W,24.72,0
100289,1/8/16,W,18.924,0
100289,1/9/16,W,29.52,0
100289,1/10/16,W,25.2,0
100289,1/11/16,W,25.44,0
100289,1/12/16,W,29.28,0
100289,1/13/16,W,21.36,0
100289,1/14/16,W,19.92,0
100289,1/15/16,W,25.2,0
100289,1/16/16,W,22.8,0
100289,1/17/16,W,24.96,0
100289,1/18/16,W,23.52,0
100289,1/19/16,W,20.4,0
100289,1/20/16,W,26.64,0
100289,1/21/16,W,21.36,0
100289,1/22/16,W,20.16,0
100289,1/23/16,W,28.32,0
100289,1/24/16,W,18.48,0
100289,1/25/16,W,30,0
100289,1/26/16,W,29.28,0
100289,1/27/16,W,25.2,0
100289,1/28/16,W,22.56,0
100289,1/29/16,W,27.12,0
100289,1/30/16,W,18.48,0
100289,1/31/16,W,25.68,0
100289,2/1/16,W,27.36,0
100289,2/2/16,W,27.6,0
100289,2/3/16,W,19.92,0
100289,2/4/16,W,23.04,0
100289,2/5/16,W,24.96,0
100289,2/6/16,W,29.76,0
100289,2/7/16,W,18.24,0
100289,2/8/16,W,28.56,0
100289,2/9/16,W,24.96,0
100289,2/10/16,W,27.36,0
100289,2/11/16,W,20.4,0
100289,2/12/16,W,23.28,0
100289,2/13/16,W,19.68,0
100289,2/14/16,W,21.36,0
100289,2/15/16,W,24.96,0
100289,2/16/16,W,28.08,0
100289,2/17/16,W,28.32,0
100289,2/18/16,W,28.32,0
100289,2/19/16,W,26.16,0
100289,2/20/16,W,19.2,0
100289,2/21/16,W,20.9088,0
100289,2/22/16,W,25.44,0
100289,2/23/16,W,21.36,0
100289,2/24/16,W,25.92,0
100289,2/25/16,W,29.04,0
100289,2/26/16,W,29.76,0
100289,2/27/16,W,22.32,0
100289,2/28/16,W,27.12,0
100289,2/29/16,W,26.16,0
100289,3/1/16,W,27.12,0
100289,3/2/16,W,27.12,0
100289,3/3/16,W,21.84,0
100289,3/4/16,W,21.36,0
100289,3/5/16,W,27.5616,0
100289,3/6/16,W,27.36,0
100289,3/7/16,W,26.4,0
100289,3/8/16,W,23.52,0
100289,3/9/16,W,19.68,0
100289,3/10/16,W,25.92,0
100289,3/11/16,W,0,0
100289,3/12/16,W,0,0
100289,3/13/16,W,28.56,0
100289,3/14/16,W,28.56,0
100289,3/15/16,W,19.2,0
100289,3/16/16,W,30,0
100289,3/17/16,W,19.44,0
100289,3/18/16,W,26.88,0
100289,3/19/16,W,18.48,0
100289,3/20/16,W,29.28,0
100289,3/21/16,W,27.84,0
100289,3/22/16,W,23.04,0
100289,3/23/16,W,29.04,0
100289,3/24/16,W,21.4248,0
100289,3/25/16,W,30,0
100289,3/26/16,W,16.2,0
100289,3/27/16,W,22.08,0
100289,3/28/16,W,20.4,0
100289,3/29/16,W,29.04,0
100289,3/30/16,W,26.16,0
100289,3/31/16,W,20.88,0
100289,4/1/16,W,18.96,0
100289,4/2/16,W,22.56,0
100289,4/3/16,W,23.04,0
100289,4/4/16,W,28.56,0
100289,4/5/16,W,27.12,0
100289,4/6/16,W,18.48,0
100289,4/7/16,W,27.84,0
100289,4/8/16,W,26.16,0
100289,4/9/16,W,22.56,0
100289,4/10/16,W,19.2,0
100289,4/11/16,W,18.48,0
100289,4/12/16,W,21.12,0
100289,4/13/16,W,23.76,0
100289,4/14/16,W,29.28,0
100289,4/15/16,W,19.2,0
100289,4/16/16,W,23.52,0
100289,4/17/16,W,20.4,0
100289,4/18/16,W,27.12,0
100289,4/19/16,W,22.3344,0
100289,4/20/16,W,11.1552,0
100289,4/21/16,W,21.6,0
100289,4/22/16,W,23.04,0
100289,4/23/16,W,19.68,0
100289,4/24/16,W,21.36,0
100289,4/25/16,W,27.12,0
100289,4/26/16,W,21.36,0
100289,4/27/16,W,24.24,0
100289,4/28/16,W,19.68,0
100289,4/29/16,W,25.68,0
100289,4/30/16,W,27.648,0
100289,5/1/16,W,29.52,0
100289,5/2/16,W,21.84,0
100289,5/3/16,W,28.32,0
100289,5/4/16,W,20.4,0
100289,5/5/16,W,28.56,0
100289,5/6/16,W,25.92,0
100289,5/7/16,W,19.44,0
100289,5/8/16,W,23.76,0
100289,5/9/16,W,21.6,0
100289,5/10/16,W,23.28,0
100289,5/11/16,W,28.08,0
100289,5/12/16,W,28.56,0
100289,5/13/16,W,18.72,0
100289,5/14/16,W,29.28,0
100289,5/15/16,W,16.2192,0
100289,5/16/16,W,28.56,0
100289,5/17/16,W,21.12,0
100289,5/18/16,W,18.72,0
100289,5/19/16,W,15.552,0
100289,5/20/16,W,22.8,0
100289,5/21/16,W,21.12,0
100289,5/22/16,W,23.52,0
100289,5/23/16,W,20.88,0
100289,5/24/16,W,22.8,0
100289,5/25/16,W,29.04,0
100289,5/26/16,W,20.4,0
100289,5/27/16,W,28.56,0
100289,5/28/16,W,29.04,0
100289,5/29/16,W,26.64,0
100289,5/30/16,W,28.56,0
100289,5/31/16,W,23.76,0
100289,6/1/16,W,19.68,0
100289,6/2/16,W,20.16,0
100289,6/3/16,W,19.293186,0
100289,6/4/16,W,20.16,0
100289,6/5/16,W,28.8,0
100289,6/6/16,W,23.04,0
100289,6/7/16,W,19.2,0
100289,6/8/16,W,23.52,0
100289,6/9/16,W,24.96,0
100289,6/10/16,W,26.4,0
100289,6/11/16,W,24.72,0
100289,6/12/16,W,27.12,0
100289,6/13/16,W,18,0
100289,6/14/16,W,24.48,0
100289,6/15/16,W,29.52,0
100289,6/16/16,W,18.24,0
100289,6/17/16,W,18.96,0
100289,6/18/16,W,27.84,0
100289,6/19/16,W,18.48,0
100289,6/20/16,W,19.2,0
100289,6/21/16,W,20.4,0
100289,6/22/16,W,21.84,0
100289,6/23/16,W,29.28,0
100289,6/24/16,W,22.32,0
100289,6/25/16,W,18.24,0
100289,6/26/16,W,21.12,0
100289,6/27/16,W,20.4,0
100289,6/28/16,W,27.6,0
100289,6/29/16,W,29.52,0
100289,6/30/16,W,29.76,0
100289,7/1/16,W,21.12,0
100289,7/2/16,W,23.28,0
100289,7/3/16,W,4.1472,0
100289,7/4/16,W,4.4928,0
100289,7/5/16,W,26.16,0
100289,7/6/16,W,18.72,0
100289,7/7/16,W,17.856,0
100289,7/8/16,W,24.96,0
100289,7/9/16,W,22.32,0
100289,7/10/16,W,27.36,0
100289,7/11/16,W,26.16,0
100289,7/12/16,W,27.36,0
100289,7/13/16,W,28.56,0
100289,7/14/16,W,29.04,0
100289,7/15/16,W,28.8,0
100289,7/16/16,W,23.76,0
100289,7/17/16,W,22.8,0
100289,7/18/16,W,24.72,0
100289,7/19/16,W,22.08,0
100289,7/20/16,W,21.36,0
100289,7/21/16,W,18,0
100289,7/22/16,W,22.08,0
100289,7/23/16,W,29.04,0
100289,7/24/16,W,19.44,0
100289,7/25/16,W,19.68,0
100289,7/26/16,W,21.12,0
100289,7/27/16,W,25.68,0
100289,7/28/16,W,21.84,0
100289,7/29/16,W,19.68,0
100289,7/30/16,W,24.24,0
100289,7/31/16,W,22.8,0
100289,8/1/16,W,20.64,0
100289,8/2/16,W,19.68,0
100289,8/3/16,W,18.72,0
100289,8/4/16,W,18,0
100289,8/5/16,W,29.52,0
100289,8/6/16,W,20.4,0
100289,8/7/16,W,21.84,0
100289,8/8/16,W,26.4,0
100289,8/9/16,W,26.64,0
100289,8/10/16,W,24.72,0
100289,8/11/16,W,18.24,0
100289,8/12/16,W,22.32,0
100289,8/13/16,W,26.64,0
100289,8/14/16,W,27.36,0
100289,8/15/16,W,24.24,0
100289,8/16/16,W,26.8464,0
100289,8/17/16,W,25.68,0
100289,8/18/16,W,21.84,0
100289,8/19/16,W,19.44,0
100289,8/20/16,W,27.6,0
100289,8/21/16,W,18.96,0
100289,8/22/16,W,24.48,0
100289,8/23/16,W,20.4,0
100289,8/24/16,W,27.36,0
100289,8/25/16,W,19.68,0
100289,8/26/16,W,24.72,0
100289,8/27/16,W,25.68,0
100289,8/28/16,W,23.76,0
100289,8/29/16,W,28.56,0
100289,8/30/16,W,0,0
100289,8/31/16,W,20.2752,0
100289,9/1/16,W,23.712,0
100289,9/2/16,W,28.2048,0
100289,9/3/16,W,25.68,0
100289,9/4/16,W,20.64,0
100289,9/5/16,W,24.72,0
100289,9/6/16,W,23.76,0
100289,9/7/16,W,26.64,0
100289,9/8/16,W,26.4,0
100289,9/9/16,W,22.32,0
100289,9/10/16,W,19.92,0
100289,9/11/16,W,25.92,0
100289,9/12/16,W,26.4,0
100289,9/13/16,W,28.8,0
100289,9/14/16,W,21.84,0
100289,9/15/16,W,24.24,0
100289,9/16/16,W,23.04,0
100289,9/17/16,W,25.2,0
100289,9/18/16,W,21.84,0
100289,9/19/16,W,21.36,0
100289,9/20/16,W,28.56,0
100289,9/21/16,W,26.16,0
100289,9/22/16,W,21.36,0
100289,9/23/16,W,26.88,0
100289,9/24/16,W,19.92,0
100289,9/25/16,W,18.96,0
100289,9/26/16,W,22.08,0
100289,9/27/16,W,22.32,0
100289,9/28/16,W,0,0
100289,9/29/16,W,0,0
100289,9/30/16,W,0,0
100289,10/1/16,W,0,0
100289,10/2/16,W,0,0
100289,10/3/16,W,0,0
100289,10/4/16,W,0,0
100289,10/5/16,W,0,0
100289,10/6/16,W,0,0
100289,10/7/16,W,0,0
100289,10/8/16,W,0,0
100289,10/9/16,W,0,0
100289,10/10/16,W,0,0
100289,10/11/16,W,0,0
100289,10/12/16,W,0,0
100289,10/13/16,W,0,0
100289,10/14/16,W,0,0
100289,10/15/16,W,0,0
100289,10/16/16,W,0,0
100289,10/17/16,W,0,0
100289,10/18/16,W,0,0
100289,10/19/16,W,0,0
100289,10/20/16,W,0,0
100289,10/21/16,W,0,0
100289,10/22/16,W,0,0
100289,10/23/16,W,0,0
100289,10/24/16,W,0,0
100289,10/25/16,W,0,0
100289,10/26/16,W,0,0
100289,10/27/16,W,0,0
100289,10/28/16,W,0,0
100289,10/29/16,W,0,0
100289,10/30/16,W,0,0
100289,10/31/16,W,0,0
100289,11/1/16,W,0,0
100289,11/2/16,W,0,0
100289,11/3/16,W,0,0
100289,11/4/16,W,0,0
100289,11/5/16,W,0,0
100289,11/6/16,W,0,0
100289,11/7/16,W,0,0
100289,11/8/16,W,0,0
100289,11/9/16,W,0,0
100289,11/10/16,W,0,0
100289,11/11/16,W,0,0
100289,11/12/16,W,0,0
100289,11/13/16,W,0,0
100289,11/14/16,W,0,0
100289,11/15/16,W,0,0
100289,11/16/16,W,0,0
100289,11/17/16,W,0,0
100289,11/18/16,W,0,0
100289,11/19/16,W,0,0
100289,11/20/16,W,0,0
100289,11/21/16,W,0,0
100289,11/22/16,W,0,0
100289,11/23/16,W,0,0
100289,11/24/16,W,0,0
100289,11/25/16,W,0,0
100289,11/26/16,W,0,0
100289,11/27/16,W,0,0
100289,11/28/16,W,0,0
100289,11/29/16,W,0,0
100289,11/30/16,W,0,0
100289,12/1/16,W,0,0
100292,12/2/14,Y,18.278148,0
100292,12/3/14,Y,24.030314,0
100292,12/4/14,Y,28.610474,0
100292,12/5/14,Y,21.885442,0
100292,12/6/14,Y,17.2491,0
100292,12/7/14,Y,28.466783,0
100292,12/8/14,Y,28.181439,0
100292,12/9/14,Y,19.890177,0
100292,12/10/14,Y,17.106071,0
100292,12/11/14,Y,20.01868,0
100292,12/12/14,Y,20.187542,0
100292,12/13/14,Y,23.966011,0
100292,12/14/14,Y,19.599053,0
100292,12/15/14,Y,19.070281,0
100292,12/16/14,Y,16.7485,0
100292,12/17/14,Y,26.210329,0
100292,12/18/14,Y,0,0
100292,12/19/14,Y,0,0
100292,12/20/14,Y,0,0
100292,12/21/14,Y,0,0
100292,12/22/14,Y,0,0
100292,12/23/14,Y,21.12,0
100292,12/24/14,Y,19.2,0
100292,12/25/14,Y,20.88,0
100292,12/26/14,Y,30,0
100292,12/27/14,Y,19.2,0
100292,12/28/14,Y,18.72,0
100292,12/29/14,Y,23.52,0
100292,12/30/14,Y,22.56,0
100292,12/31/14,Y,19.68,0
100292,1/1/15,Y,24.24,0
100292,1/2/15,Y,28.32,0
100292,1/3/15,Y,18.24,0
100292,1/4/15,Y,21.36,0
100292,1/5/15,Y,28.8,0
100292,1/6/15,Y,20.64,0
100292,1/7/15,Y,27.36,0
100292,1/8/15,Y,20.52,0
100292,1/9/15,Y,18.96,0
100292,1/10/15,Y,25.44,0
100292,1/11/15,Y,18.48,0
100292,1/12/15,Y,20.64,0
100292,1/13/15,Y,26.4,0
100292,1/14/15,Y,20.486667,0
100292,1/15/15,Y,19.92,0
100292,1/16/15,Y,20.4,0
100292,1/17/15,Y,27.6,0
100292,1/18/15,Y,22.08,0
100292,1/19/15,Y,24.48,0
100292,1/20/15,Y,27.84,0
100292,1/21/15,Y,19.68,0
100292,1/22/15,Y,19.92,0
100292,1/23/15,Y,23.76,0
100292,1/24/15,Y,20.4,0
100292,1/25/15,Y,21.384,0
100292,1/26/15,Y,19.7208,0
100292,1/27/15,Y,25.2,0
100292,1/28/15,Y,21.36,0
100292,1/29/15,Y,25.92,0
100292,1/30/15,Y,27.84,0
100292,1/31/15,Y,28.32,0
100292,2/1/15,Y,18.5328,0
100292,2/2/15,Y,26.3736,0
100292,2/3/15,Y,23.76,0
100292,2/4/15,Y,29.76,0
100292,2/5/15,Y,18,0
100292,2/6/15,Y,18.24,0
100292,2/7/15,Y,19.2,0
100292,2/8/15,Y,21.12,0
100292,2/9/15,Y,28.32,0
100292,2/10/15,Y,23.52,0
100292,2/11/15,Y,23.76,0
100292,2/12/15,Y,22.8,0
100292,2/13/15,Y,28.32,0
100292,2/14/15,Y,19.2,0
100292,2/15/15,Y,22.32,0
100292,2/16/15,Y,18,0
100292,2/17/15,Y,20.88,0
100292,2/18/15,Y,20.4,0
100292,2/19/15,Y,27.12,0
100292,2/20/15,Y,24.96,0
100292,2/21/15,Y,28.08,0
100292,2/22/15,Y,24.24,0
100292,2/23/15,Y,23.28,0
100292,2/24/15,Y,23.0472,0
100292,2/25/15,Y,29.4624,0
100292,2/26/15,Y,28.08,0
100292,2/27/15,Y,19.2,0
100292,2/28/15,Y,20.4,0
100292,3/1/15,Y,25.44,0
100292,3/2/15,Y,21.12,0
100292,3/3/15,Y,23.76,0
100292,3/4/15,Y,22.08,0
100292,3/5/15,Y,22.08,0
100292,3/6/15,Y,22.32,0
100292,3/7/15,Y,23.76,0
100292,3/8/15,Y,27.84,0
100292,3/9/15,Y,28.32,0
100292,3/10/15,Y,27.0864,0
100292,3/11/15,Y,18.2952,0
100292,3/12/15,Y,20.64,0
100292,3/13/15,Y,20.88,0
100292,3/14/15,Y,28.32,0
100292,3/15/15,Y,22.08,0
100292,3/16/15,Y,25.2,0
100292,3/17/15,Y,29.04,0
100292,3/18/15,Y,27.84,0
100292,3/19/15,Y,22.32,0
100292,3/20/15,Y,23.52,0
100292,3/21/15,Y,28.8,0
100292,3/22/15,Y,25.44,0
100292,3/23/15,Y,28.08,0
100292,3/24/15,Y,26.4,0
100292,3/25/15,Y,25.92,0
100292,3/26/15,Y,24.24,0
100292,3/27/15,Y,22.32,0
100292,3/28/15,Y,22.4952,0
100292,3/29/15,Y,18.48,0
100292,3/30/15,Y,28.8,0
100292,3/31/15,Y,26.4,0
100292,4/1/15,Y,21.12,0
100292,4/2/15,Y,19.2,0
100292,4/3/15,Y,24.72,0
100292,4/4/15,Y,27.9888,0
100292,4/5/15,Y,23.04,0
100292,4/6/15,Y,19.92,0
100292,4/7/15,Y,21.12,0
100292,4/8/15,Y,24.48,0
100292,4/9/15,Y,21.84,0
100292,4/10/15,Y,30,0
100292,4/11/15,Y,22.32,0
100292,4/12/15,Y,21.84,0
100292,4/13/15,Y,22.56,0
100292,4/14/15,Y,20.4,0
100292,4/15/15,Y,25.68,0
100292,4/16/15,Y,20.64,0
100292,4/17/15,Y,21.6,0
100292,4/18/15,Y,18.48,0
100292,4/19/15,Y,24.96,0
100292,4/20/15,Y,19.44,0
100292,4/21/15,Y,29.04,0
100292,4/22/15,Y,24.72,0
100292,4/23/15,Y,21.12,0
100292,4/24/15,Y,18.24,0
100292,4/25/15,Y,22.56,0
100292,4/26/15,Y,25.44,0
100292,4/27/15,Y,24.96,0
100292,4/28/15,Y,26.88,0
100292,4/29/15,Y,25.68,0
100292,4/30/15,Y,22.56,0
100292,5/1/15,Y,21.84,0
100292,5/2/15,Y,21.84,0
100292,5/3/15,Y,27.12,0
100292,5/4/15,Y,0,1
100292,5/5/15,Y,0,0
100292,5/6/15,Y,19.2,0
100292,5/7/15,Y,25.2,0
100292,5/8/15,Y,21.84,0
100292,5/9/15,Y,28.56,0
100292,5/10/15,Y,0,0
100292,5/11/15,Y,0,0
100292,5/12/15,Y,0,0
100292,5/13/15,Y,0,0
100292,5/14/15,Y,0,0
100292,5/15/15,Y,13.655172,0
100292,5/16/15,Y,20.16,0
100292,5/17/15,Y,23.52,0
100292,5/18/15,Y,18.48,0
100292,5/19/15,Y,21.36,0
100292,5/20/15,Y,19.2,0
100292,5/21/15,Y,23.04,0
100292,5/22/15,Y,19.68,0
100292,5/23/15,Y,26.88,0
100292,5/24/15,Y,25.2,0
100292,5/25/15,Y,20.64,0
100292,5/26/15,Y,23.52,0
100292,5/27/15,Y,21.12,0
100292,5/28/15,Y,27.84,0
100292,5/29/15,Y,27.36,0
100292,5/30/15,Y,28.56,0
100292,5/31/15,Y,27.36,0
100292,6/1/15,Y,26.64,0
100292,6/2/15,Y,30,0
100292,6/3/15,Y,25.44,0
100292,6/4/15,Y,27.12,0
100292,6/5/15,Y,20.16,0
100292,6/6/15,Y,22.32,0
100292,6/7/15,Y,18.96,0
100292,6/8/15,Y,19.44,0
100292,6/9/15,Y,29.04,0
100292,6/10/15,Y,24.48,0
100292,6/11/15,Y,19.68,0
100292,6/12/15,Y,29.76,0
100292,6/13/15,Y,24.72,0
100292,6/14/15,Y,26.16,0
100292,6/15/15,Y,20.88,0
100292,6/16/15,Y,24.72,0
100292,6/17/15,Y,29.04,0
100292,6/18/15,Y,19.68,0
100292,6/19/15,Y,24.72,0
100292,6/20/15,Y,25.68,0
100292,6/21/15,Y,23.52,0
100292,6/22/15,Y,25.68,0
100292,6/23/15,Y,23.04,0
100292,6/24/15,Y,23.04,0
100292,6/25/15,Y,21.84,0
100292,6/26/15,Y,23.28,0
100292,6/27/15,Y,30,0
100292,6/28/15,Y,30,0
100292,6/29/15,Y,18.96,0
100292,6/30/15,Y,18.72,0
100292,7/1/15,Y,29.04,0
100292,7/2/15,Y,28.32,0
100292,7/3/15,Y,29.04,0
100292,7/4/15,Y,27.36,0
100292,7/5/15,Y,24.96,0
100292,7/6/15,Y,26.64,0
100292,7/7/15,Y,19.44,0
100292,7/8/15,Y,28.32,0
100292,7/9/15,Y,25.92,0
100292,7/10/15,Y,30,0
100292,7/11/15,Y,29.76,0
100292,7/12/15,Y,21.12,0
100292,7/13/15,Y,20.4,0
100292,7/14/15,Y,25.92,0
100292,7/15/15,Y,28.8,0
100292,7/16/15,Y,27.12,0
100292,7/17/15,Y,23.76,0
100292,7/18/15,Y,27.36,0
100292,7/19/15,Y,18.24,0
100292,7/20/15,Y,30,0
100292,7/21/15,Y,25.8984,0
100292,7/22/15,Y,18.96,0
100292,7/23/15,Y,26.64,0
100292,7/24/15,Y,25.2,0
100292,7/25/15,Y,18.24,0
100292,7/26/15,Y,21.6,0
100292,7/27/15,Y,28.56,0
100292,7/28/15,Y,22.56,0
100292,7/29/15,Y,19.68,0
100292,7/30/15,Y,26.16,0
100292,7/31/15,Y,22.32,0
100292,8/1/15,Y,19.92,0
100292,8/2/15,Y,24.96,0
100292,8/3/15,Y,29.28,0
100292,8/4/15,Y,29.28,0
100292,8/5/15,Y,25.44,0
100292,8/6/15,Y,19.68,0
100292,8/7/15,Y,18.96,0
100292,8/8/15,Y,21.6,0
100292,8/9/15,Y,20.88,0
100292,8/10/15,Y,27.36,0
100292,8/11/15,Y,20.16,0
100292,8/12/15,Y,24.48,0
100292,8/13/15,Y,28.32,0
100292,8/14/15,Y,24.72,0
100292,8/15/15,Y,28.08,0
100292,8/16/15,Y,28.8,0
100292,8/17/15,Y,29.28,0
100292,8/18/15,Y,23.76,0
100292,8/19/15,Y,23.52,0
100292,8/20/15,Y,24.72,0
100292,8/21/15,Y,28.8,0
100292,8/22/15,Y,26.88,0
100292,8/23/15,Y,22.08,0
100292,8/24/15,Y,30,0
100292,8/25/15,Y,26.64,0
100292,8/26/15,Y,18.96,0
100292,8/27/15,Y,19.92,0
100292,8/28/15,Y,26.16,0
100292,8/29/15,Y,28.32,0
100292,8/30/15,Y,28.08,0
100292,8/31/15,Y,20.16,0
100292,9/1/15,Y,20.88,0
100292,9/2/15,Y,10.176,0
100292,9/3/15,Y,13.8624,0
100292,9/4/15,Y,30,0
100292,9/5/15,Y,24.48,0
100292,9/6/15,Y,21.12,0
100292,9/7/15,Y,23.76,0
100292,9/8/15,Y,20.64,0
100292,9/9/15,Y,28.08,0
100292,9/10/15,Y,26.88,0
100292,9/11/15,Y,17.793434,0
100292,9/12/15,Y,24.093171,0
100292,9/13/15,Y,28.56,0
100292,9/14/15,Y,27.107911,0
100292,9/15/15,Y,19.2,0
100292,9/16/15,Y,30,0
100292,9/17/15,Y,24.24,0
100292,9/18/15,Y,22.56,0
100292,9/19/15,Y,26.4,0
100292,9/20/15,Y,26.88,0
100292,9/21/15,Y,28.8,0
100292,9/22/15,Y,21.36,0
100292,9/23/15,Y,22.08,0
100292,9/24/15,Y,28.08,0
100292,9/25/15,Y,22.32,0
100292,9/26/15,Y,21.84,0
100292,9/27/15,Y,23.28,0
100292,9/28/15,Y,26.4,0
100292,9/29/15,Y,24.96,0
100292,9/30/15,Y,20.64,0
100292,10/1/15,Y,18.48,0
100292,10/2/15,Y,21.12,0
100292,10/3/15,Y,27.84,0
100292,10/4/15,Y,25.44,0
100292,10/5/15,Y,23.76,0
100292,10/6/15,Y,24.96,0
100292,10/7/15,Y,25.68,0
100292,10/8/15,Y,20.16,0
100292,10/9/15,Y,17.64,0
100292,10/10/15,Y,28.8,0
100292,10/11/15,Y,29.52,0
100292,10/12/15,Y,29.52,0
100292,10/13/15,Y,25.92,0
100292,10/14/15,Y,26.64,0
100292,10/15/15,Y,26.4,0
100292,10/16/15,Y,0,0
100292,10/17/15,Y,0,0
100292,10/18/15,Y,0,0
100292,10/19/15,Y,0,0
100292,10/20/15,Y,0,0
100292,10/21/15,Y,0,0
100292,10/22/15,Y,0,0
100292,10/23/15,Y,0,0
100292,10/24/15,Y,0,0
100292,10/25/15,Y,0,0
100292,10/26/15,Y,0,0
100292,10/27/15,Y,0,0
100292,10/28/15,Y,0,0
100292,10/29/15,Y,0,0
100292,10/30/15,Y,0,0
100292,10/31/15,Y,0,0
100292,11/1/15,Y,0,0
100292,11/2/15,Y,0,0
100292,11/3/15,Y,0,0
100292,11/4/15,Y,0,0
100292,11/5/15,Y,0,0
100292,11/6/15,Y,0,0
100292,11/7/15,Y,0,0
100292,11/8/15,Y,0,0
100292,11/9/15,Y,0,0
100292,11/10/15,Y,0,0
100292,11/11/15,Y,0,0
100292,11/12/15,Y,0,0
100292,11/13/15,Y,0,0
100292,11/14/15,Y,0,0
100292,11/15/15,Y,0,0
100292,11/16/15,Y,0,0
100292,11/17/15,Y,0,0
100292,11/18/15,Y,0,0
100292,11/19/15,Y,0,0
100292,11/20/15,Y,0,0
100292,11/21/15,Y,0,0
100292,11/22/15,Y,0,0
100292,11/23/15,Y,0,0
100292,11/24/15,Y,0,0
100292,11/25/15,Y,0,0
100292,11/26/15,Y,0,0
100292,11/27/15,Y,0,0
100292,11/28/15,Y,0,0
100292,11/29/15,Y,0,0
100292,11/30/15,Y,0,0
100292,12/1/15,Y,0,0
100292,12/2/15,Y,0,0
100292,12/3/15,Y,0,0
100292,12/4/15,Y,0,0
100292,12/5/15,Y,0,0
100292,12/6/15,Y,0,0
100292,12/7/15,Y,0,0
100292,12/8/15,Y,0,0
100292,12/9/15,Y,0,0
100292,12/10/15,Y,0,0
100292,12/11/15,Y,0,0
100292,12/12/15,Y,0,0
100292,12/13/15,Y,0,0
100292,12/14/15,Y,0,0
100292,12/15/15,Y,0,0
100292,12/16/15,Y,0,0
100292,12/17/15,Y,0,0
100292,12/18/15,Y,0,0
100292,12/19/15,Y,0,0
100292,12/20/15,Y,0,0
100292,12/21/15,Y,0,0
100292,12/22/15,Y,0,0
100292,12/23/15,Y,0,0
100292,12/24/15,Y,0,0
100292,12/25/15,Y,0,0
100292,12/26/15,Y,0,0
100292,12/27/15,Y,0,0
100292,12/28/15,Y,0,0
100292,12/29/15,Y,0,0
100292,12/30/15,Y,0,0
100292,12/31/15,Y,0,0
100292,1/1/16,Y,0,0
100292,1/2/16,Y,0,0
100292,1/3/16,Y,0,0
100292,1/4/16,Y,23.52,0
100292,1/5/16,Y,18.96,0
100292,1/6/16,Y,19.92,0
100292,1/7/16,Y,28.044,0
100292,1/8/16,Y,19.68,0
100292,1/9/16,Y,29.04,0
100292,1/10/16,Y,26.64,0
100292,1/11/16,Y,23.04,0
100292,1/12/16,Y,23.04,0
100292,1/13/16,Y,25.44,0
100292,1/14/16,Y,21.12,0
100292,1/15/16,Y,26.136,0
100292,1/16/16,Y,0,0
100292,1/17/16,Y,0,0
100292,1/18/16,Y,0,0
100292,1/19/16,Y,0,0
100292,1/20/16,Y,0,0
100292,1/21/16,Y,0,0
100292,1/22/16,Y,0,0
100292,1/23/16,Y,0,0
100292,1/24/16,Y,0,0
100292,1/25/16,Y,24.2112,0
100292,1/26/16,Y,29.7,0
100292,1/27/16,Y,26.64,0
100292,1/28/16,Y,28.56,0
100292,1/29/16,Y,29.04,0
100292,1/30/16,Y,26.88,0
100292,1/31/16,Y,25.2,0
100292,2/1/16,Y,18.96,0
100292,2/2/16,Y,22.08,0
100292,2/3/16,Y,18,0
100292,2/4/16,Y,18.72,0
100292,2/5/16,Y,24.72,0
100292,2/6/16,Y,21.84,0
100292,2/7/16,Y,21.12,0
100292,2/8/16,Y,29.76,0
100292,2/9/16,Y,20.88,0
100292,2/10/16,Y,21.84,0
100292,2/11/16,Y,29.28,0
100292,2/12/16,Y,28.32,0
100292,2/13/16,Y,21.024,0
100292,2/14/16,Y,21.36,0
100292,2/15/16,Y,21.36,0
100292,2/16/16,Y,22.32,0
100292,2/17/16,Y,23.52,0
100292,2/18/16,Y,26.4,0
100292,2/19/16,Y,18.24,0
100292,2/20/16,Y,28.08,0
100292,2/21/16,Y,21.12,0
100292,2/22/16,Y,18.96,0
100292,2/23/16,Y,22.8,0
100292,2/24/16,Y,22.32,0
100292,2/25/16,Y,18.72,0
100292,2/26/16,Y,23.28,0
100292,2/27/16,Y,18.72,0
100292,2/28/16,Y,21.8736,0
100292,2/29/16,Y,27.36,0
100292,3/1/16,Y,25.44,0
100292,3/2/16,Y,26.4,0
100292,3/3/16,Y,26.16,0
100292,3/4/16,Y,21.84,0
100292,3/5/16,Y,23.52,0
100292,3/6/16,Y,23.28,0
100292,3/7/16,Y,18.96,0
100292,3/8/16,Y,25.44,0
100292,3/9/16,Y,19.68,0
100292,3/10/16,Y,24.24,0
100292,3/11/16,Y,19.92,0
100292,3/12/16,Y,27.12,0
100292,3/13/16,Y,27.84,0
100292,3/14/16,Y,21.36,0
100292,3/15/16,Y,18,0
100292,3/16/16,Y,19.92,0
100292,3/17/16,Y,24.48,0
100292,3/18/16,Y,28.8,0
100292,3/19/16,Y,22.9416,0
100292,3/20/16,Y,18,0
100292,3/21/16,Y,24.948,0
100292,3/22/16,Y,21.36,0
100292,3/23/16,Y,23.52,0
100292,3/24/16,Y,28.08,0
100292,3/25/16,Y,19.92,0
100292,3/26/16,Y,20.88,0
100292,3/27/16,Y,21.12,0
100292,3/28/16,Y,24.948,0
100292,3/29/16,Y,26.4,0
100292,3/30/16,Y,29.28,0
100292,3/31/16,Y,28.56,0
100292,4/1/16,Y,21.6,0
100292,4/2/16,Y,20.16,0
100292,4/3/16,Y,28.8,0
100292,4/4/16,Y,28.8,0
100292,4/5/16,Y,22.56,0
100292,4/6/16,Y,18,0
100292,4/7/16,Y,23.04,0
100292,4/8/16,Y,26.88,0
100292,4/9/16,Y,30,0
100292,4/10/16,Y,29.28,0
100292,4/11/16,Y,19.92,0
100292,4/12/16,Y,24.24,0
100292,4/13/16,Y,26.4,0
100292,4/14/16,Y,21.84,0
100292,4/15/16,Y,20.16,0
100292,4/16/16,Y,19.2456,0
100292,4/17/16,Y,20.64,0
100292,4/18/16,Y,22.8,0
100292,4/19/16,Y,21.12,0
100292,4/20/16,Y,27.12,0
100292,4/21/16,Y,29.04,0
100292,4/22/16,Y,20.16,0
100292,4/23/16,Y,20.952,0
100292,4/24/16,Y,25.2,0
100292,4/25/16,Y,27.12,0
100292,4/26/16,Y,21.36,0
100292,4/27/16,Y,26.88,0
100292,4/28/16,Y,23.04,0
100292,4/29/16,Y,24.24,0
100292,4/30/16,Y,19.68,0
100292,5/1/16,Y,23.04,0
100292,5/2/16,Y,20.4,0
100292,5/3/16,Y,20.64,0
100292,5/4/16,Y,25.68,0
100292,5/5/16,Y,20.88,0
100292,5/6/16,Y,26.64,0
100292,5/7/16,Y,22.572,0
100292,5/8/16,Y,25.2,0
100292,5/9/16,Y,26.16,0
100292,5/10/16,Y,24.48,0
100292,5/11/16,Y,26.4,0
100292,5/12/16,Y,19.68,0
100292,5/13/16,Y,24.2352,0
100292,5/14/16,Y,25.44,0
100292,5/15/16,Y,24.72,0
100292,5/16/16,Y,24.96,0
100292,5/17/16,Y,23.76,0
100292,5/18/16,Y,19.6344,0
100292,5/19/16,Y,28.8,0
100292,5/20/16,Y,28.56,0
100292,5/21/16,Y,21.84,0
100292,5/22/16,Y,18.72,0
100292,5/23/16,Y,0,0
100292,5/24/16,Y,0,0
100292,5/25/16,Y,0,0
100292,5/26/16,Y,0,0
100292,5/27/16,Y,0,0
100292,5/28/16,Y,0,0
100292,5/29/16,Y,0,0
100292,5/30/16,Y,0,0
100292,5/31/16,Y,0,0
100292,6/1/16,Y,0,0
100292,6/2/16,Y,0,0
100292,6/3/16,Y,11.925434,0
100292,6/4/16,Y,0,0
100292,6/5/16,Y,0,0
100292,6/6/16,Y,0,0
100292,6/7/16,Y,0,0
100292,6/8/16,Y,0,0
100292,6/9/16,Y,0,0
100292,6/10/16,Y,0,0
100292,6/11/16,Y,0,0
100292,6/12/16,Y,0,0
100292,6/13/16,Y,0,0
100292,6/14/16,Y,0,0
100292,6/15/16,Y,0,0
100292,6/16/16,Y,0,0
100292,6/17/16,Y,0,0
100292,6/18/16,Y,0,0
100292,6/19/16,Y,0,0
100292,6/20/16,Y,22.0968,0
100292,6/21/16,Y,21.12,0
100292,6/22/16,Y,25.2,0
100292,6/23/16,Y,26.64,0
100292,6/24/16,Y,29.52,0
100292,6/25/16,Y,26.6112,0
100292,6/26/16,Y,23.04,0
100292,6/27/16,Y,21.36,0
100292,6/28/16,Y,21.1464,0
100292,6/29/16,Y,29.28,0
100292,6/30/16,Y,21.36,0
100292,7/1/16,Y,29.52,0
100292,7/2/16,Y,24.72,0
100292,7/3/16,Y,23.52,0
100292,7/4/16,Y,3.876,0
100292,7/5/16,Y,1.6128,0
100292,7/6/16,Y,25.68,0
100292,7/7/16,Y,27.12,0
100292,7/8/16,Y,24.24,0
100292,7/9/16,Y,18.72,0
100292,7/10/16,Y,23.52,0
100292,7/11/16,Y,29.52,0
100292,7/12/16,Y,26.4,0
100292,7/13/16,Y,22.0968,0
100292,7/14/16,Y,21.84,0
100292,7/15/16,Y,29.04,0
100292,7/16/16,Y,23.52,0
100292,7/17/16,Y,21.84,0
100292,7/18/16,Y,22.08,0
100292,7/19/16,Y,25.2,0
100292,7/20/16,Y,29.76,0
100292,7/21/16,Y,20.4,0
100292,7/22/16,Y,19.44,0
100292,7/23/16,Y,21.12,0
100292,7/24/16,Y,24.96,0
100292,7/25/16,Y,30,0
100292,7/26/16,Y,22.8,0
100292,7/27/16,Y,29.28,0
100292,7/28/16,Y,19.68,0
100292,7/29/16,Y,20.88,0
100292,7/30/16,Y,21.12,0
100292,7/31/16,Y,28.56,0
100292,8/1/16,Y,21.36,0
100292,8/2/16,Y,30,0
100292,8/3/16,Y,23.76,0
100292,8/4/16,Y,27.12,0
100292,8/5/16,Y,22.32,0
100292,8/6/16,Y,22.08,0
100292,8/7/16,Y,20.88,0
100292,8/8/16,Y,19.68,0
100292,8/9/16,Y,25.44,0
100292,8/10/16,Y,19.2,0
100292,8/11/16,Y,27.6,0
100292,8/12/16,Y,22.32,0
100292,8/13/16,Y,22.08,0
100292,8/14/16,Y,29.52,0
100292,8/15/16,Y,2.1504,0
100292,8/16/16,Y,10.656,0
100292,8/17/16,Y,9.804,0
100292,8/18/16,Y,0,0
100292,8/19/16,Y,0,0
100292,8/20/16,Y,0,0
100292,8/21/16,Y,0,0
100292,8/22/16,Y,0,0
100292,8/23/16,Y,0,0
100292,8/24/16,Y,0,0
100292,8/25/16,Y,0,0
100292,8/26/16,Y,0,0
100292,8/27/16,Y,0,0
100292,8/28/16,Y,0,0
100292,8/29/16,Y,0,0
100292,8/30/16,Y,28.08,0
100292,8/31/16,Y,0,0
100292,9/1/16,Y,25.4592,0
100292,9/2/16,Y,29.04,0
100292,9/3/16,Y,19.2,0
100292,9/4/16,Y,25.44,0
100292,9/5/16,Y,22.56,0
100292,9/6/16,Y,19.2,0
100292,9/7/16,Y,29.04,0
100292,9/8/16,Y,29.76,0
100292,9/9/16,Y,23.04,0
100292,9/10/16,Y,24.24,0
100292,9/11/16,Y,27.6,0
100292,9/12/16,Y,24.96,0
100292,9/13/16,Y,21.36,0
100292,9/14/16,Y,23.04,0
100292,9/15/16,Y,18.24,0
100292,9/16/16,Y,27.12,0
100292,9/17/16,Y,27.12,0
100292,9/18/16,Y,20.88,0
100292,9/19/16,Y,24.24,0
100292,9/20/16,Y,23.04,0
100292,9/21/16,Y,21.6,0
100292,9/22/16,Y,22.8,0
100292,9/23/16,Y,18.24,0
100292,9/24/16,Y,29.52,0
100292,9/25/16,Y,22.56,0
100292,9/26/16,Y,25.92,0
100292,9/27/16,Y,24.48,0
100292,9/28/16,Y,18.24,0
100292,9/29/16,Y,23.28,0
100292,9/30/16,Y,25.44,0
100292,10/1/16,Y,28.32,0
100292,10/2/16,Y,23.76,0
100292,10/3/16,Y,22.08,0
100292,10/4/16,Y,25.44,0
100292,10/5/16,Y,29.76,0
100292,10/6/16,Y,22.32,0
100292,10/7/16,Y,21.36,0
100292,10/8/16,Y,26.4,0
100292,10/9/16,Y,30,0
100292,10/10/16,Y,21.36,0
100292,10/11/16,Y,20.64,0
100292,10/12/16,Y,28.32,0
100292,10/13/16,Y,27.84,0
100292,10/14/16,Y,29.28,0
100292,10/15/16,Y,26.64,0
100292,10/16/16,Y,26.4,0
100292,10/17/16,Y,20.4,0
100292,10/18/16,Y,23.28,0
100292,10/19/16,Y,24.72,0
100292,10/20/16,Y,26.88,0
100292,10/21/16,Y,24.72,0
100292,10/22/16,Y,23.04,0
100292,10/23/16,Y,28.56,0
100292,10/24/16,Y,24.96,0
100292,10/25/16,Y,18,0
100292,10/26/16,Y,18.24,0
100292,10/27/16,Y,21.36,0
100292,10/28/16,Y,21.6,0
100292,10/29/16,Y,25.92,0
100292,10/30/16,Y,19.44,0
100292,10/31/16,Y,29.76,0
100292,11/1/16,Y,23.28,0
100292,11/2/16,Y,28.8,0
100292,11/3/16,Y,21.36,0
100292,11/4/16,Y,28.2744,0
100292,11/5/16,Y,29.52,0
100292,11/6/16,Y,29.28,0
100292,11/7/16,Y,20.88,0
100292,11/8/16,Y,26.4,0
100292,11/9/16,Y,23.76,0
100292,11/10/16,Y,22.56,0
100292,11/11/16,Y,24.24,0
100292,11/12/16,Y,21.12,0
100292,11/13/16,Y,26.6112,0
100292,11/14/16,Y,23.52,0
100292,11/15/16,Y,29.04,0
100292,11/16/16,Y,26.6112,0
100292,11/17/16,Y,23.76,0
100292,11/18/16,Y,22.8,0
100292,11/19/16,Y,21.6,0
100292,11/20/16,Y,28.56,0
100292,11/21/16,Y,21.84,0
100292,11/22/16,Y,26.16,0
100292,11/23/16,Y,22.32,0
100292,11/24/16,Y,29.52,0
100292,11/25/16,Y,22.8,0
100292,11/26/16,Y,22.8,0
100292,11/27/16,Y,22.3344,0
100292,11/28/16,Y,29.52,0
100292,11/29/16,Y,19.2,0
100292,11/30/16,Y,28.32,0
100292,12/1/16,Y,18,0
100297,12/2/14,S,22.60651,0
100297,12/3/14,S,21.425914,0
100297,12/4/14,S,28.1752,0
100297,12/5/14,S,29.330769,0
100297,12/6/14,S,18.75456,0
100297,12/7/14,S,24.1226,0
100297,12/8/14,S,17.780035,0
100297,12/9/14,S,28.975418,0
100297,12/10/14,S,26.370971,0
100297,12/11/14,S,25.16832,0
100297,12/12/14,S,26.059453,0
100297,12/13/14,S,28.104267,0
100297,12/14/14,S,20.167624,0
100297,12/15/14,S,18.9666,0
100297,12/16/14,S,25.84064,0
100297,12/17/14,S,24.616114,0
100297,12/18/14,S,21.12,0
100297,12/19/14,S,22.8,0
100297,12/20/14,S,22.32,0
100297,12/21/14,S,21.6,0
100297,12/22/14,S,18.1032,0
100297,12/23/14,S,22.56,0
100297,12/24/14,S,26.4,0
100297,12/25/14,S,19.44,0
100297,12/26/14,S,2.17,0
100297,12/27/14,S,0,0
100297,12/28/14,S,0,0
100297,12/29/14,S,0,0
100297,12/30/14,S,0,0
100297,12/31/14,S,0,0
100297,1/1/15,S,17.202,0
100297,1/2/15,S,29.28,0
100297,1/3/15,S,25.44,0
100297,1/4/15,S,24.96,0
100297,1/5/15,S,28.32,0
100297,1/6/15,S,25.2,0
100297,1/7/15,S,23.52,0
100297,1/8/15,S,20.64,0
100297,1/9/15,S,18,0
100297,1/10/15,S,29.52,0
100297,1/11/15,S,20.4,0
100297,1/12/15,S,19.92,0
100297,1/13/15,S,19.92,0
100297,1/14/15,S,17.073078,0
100297,1/15/15,S,20.88,0
100297,1/16/15,S,26.88,0
100297,1/17/15,S,22.8,0
100297,1/18/15,S,20.16,0
100297,1/19/15,S,20.4,0
100297,1/20/15,S,28.8,0
100297,1/21/15,S,27.6,0
100297,1/22/15,S,23.76,0
100297,1/23/15,S,22.08,0
100297,1/24/15,S,22.56,0
100297,1/25/15,S,27.12,0
100297,1/26/15,S,12.4696,0
100297,1/27/15,S,4.665,0
100297,1/28/15,S,6.0625,0
100297,1/29/15,S,5.2539,0
100297,1/30/15,S,7.238,0
100297,1/31/15,S,7.391,0
100297,2/1/15,S,6.479,0
100297,2/2/15,S,5.1205,0
100297,2/3/15,S,7.8,0
100297,2/4/15,S,7.9581,0
100297,2/5/15,S,6.2916,0
100297,2/6/15,S,8,0
100297,2/7/15,S,5.9972,0
100297,2/8/15,S,7.085,0
100297,2/9/15,S,6.732,0
100297,2/10/15,S,7.035,0
100297,2/11/15,S,6.2376,0
100297,2/12/15,S,6.5952,0
100297,2/13/15,S,6.672,0
100297,2/14/15,S,6.1509,0
100297,2/15/15,S,6.5751,0
100297,2/16/15,S,7.3645,0
100297,2/17/15,S,5.8482,0
100297,2/18/15,S,7.4984,0
100297,2/19/15,S,5.7512,0
100297,2/20/15,S,7.9788,0
100297,2/21/15,S,8.4588,0
100297,2/22/15,S,7.791,0
100297,2/23/15,S,9.0524,0
100297,2/24/15,S,6.6038,0
100297,2/25/15,S,9.2008,0
100297,2/26/15,S,7.4942,0
100297,2/27/15,S,7.791,0
100297,2/28/15,S,9.075,0
100297,3/1/15,S,7.2944,0
100297,3/2/15,S,6.9285,0
100297,3/3/15,S,6.5384,0
100297,3/4/15,S,7.9182,0
100297,3/5/15,S,6.768,0
100297,3/6/15,S,9.3868,0
100297,3/7/15,S,8.5315,0
100297,3/8/15,S,9.044,0
100297,3/9/15,S,6.2976,0
100297,3/10/15,S,8.503,0
100297,3/11/15,S,6.084,0
100297,3/12/15,S,6.1857,0
100297,3/13/15,S,5.94,0
100297,3/14/15,S,6.8904,0
100297,3/15/15,S,7.1022,0
100297,3/16/15,S,6.6948,0
100297,3/17/15,S,9.4962,0
100297,3/18/15,S,8.4315,0
100297,3/19/15,S,6.4,0
100297,3/20/15,S,7.676,0
100297,3/21/15,S,6.3595,0
100297,3/22/15,S,6.5205,0
100297,3/23/15,S,5.7036,0
100297,3/24/15,S,7.227,0
100297,3/25/15,S,8.427,0
100297,3/26/15,S,8.5783,0
100297,3/27/15,S,8.8256,0
100297,3/28/15,S,9.336,0
100297,3/29/15,S,9.0248,0
100297,3/30/15,S,8.878,0
100297,3/31/15,S,5.929,0
100297,4/1/15,S,6.12,0
100297,4/2/15,S,8.74,0
100297,4/3/15,S,5.9046,0
100297,4/4/15,S,7.399,0
100297,4/5/15,S,8.568,0
100297,4/6/15,S,8.393,0
100297,4/7/15,S,9.2202,0
100297,4/8/15,S,8.2077,0
100297,4/9/15,S,8.272,0
100297,4/10/15,S,8.1968,0
100297,4/11/15,S,7.2556,0
100297,4/12/15,S,5.7365,0
100297,4/13/15,S,9.0524,0
100297,4/14/15,S,7.03,0
100297,4/15/15,S,6.9278,0
100297,4/16/15,S,5.88,0
100297,4/17/15,S,7.203,0
100297,4/18/15,S,5.9292,0
100297,4/19/15,S,7.9025,0
100297,4/20/15,S,7.8624,0
100297,4/21/15,S,7.5712,0
100297,4/22/15,S,5.6784,0
100297,4/23/15,S,7.1344,0
100297,4/24/15,S,7.227,0
100297,4/25/15,S,8.372,0
100297,4/26/15,S,8.372,0
100297,4/27/15,S,5.8968,0
100297,4/28/15,S,5.4975,0
100297,4/29/15,S,8.9298,0
100297,4/30/15,S,6.9285,0
100297,5/1/15,S,7.275,0
100297,5/2/15,S,8.8101,0
100297,5/3/15,S,6.04,0
100297,5/4/15,S,8.456,0
100297,5/5/15,S,8.0244,0
100297,5/6/15,S,8.906,0
100297,5/7/15,S,8.9175,0
100297,5/8/15,S,6.6056,0
100297,5/9/15,S,6.461,0
100297,5/10/15,S,6.909,0
100297,5/11/15,S,7.49,0
100297,5/12/15,S,7.91,0
100297,5/13/15,S,7.5384,0
100297,5/14/15,S,5.6862,0
100297,5/15/15,S,7.644362,0
100297,5/16/15,S,6.363,0
100297,5/17/15,S,8.0598,0
100297,5/18/15,S,8.142,0
100297,5/19/15,S,7.1508,0
100297,5/20/15,S,6.2744,0
100297,5/21/15,S,5.76,0
100297,5/22/15,S,8.7483,0
100297,5/23/15,S,8.28,0
100297,5/24/15,S,5.776,0
100297,5/25/15,S,8.8908,0
100297,5/26/15,S,7.3134,0
100297,5/27/15,S,8.9625,0
100297,5/28/15,S,7.029,0
100297,5/29/15,S,7.434,0
100297,5/30/15,S,7.2306,0
100297,5/31/15,S,7.2928,0
100297,6/1/15,S,7.4338,0
100297,6/2/15,S,5.6695,0
100297,6/3/15,S,6.3552,0
100297,6/4/15,S,7.2483,0
100297,6/5/15,S,7.872,0
100297,6/6/15,S,6.237,0
100297,6/7/15,S,4.6892,0
100297,6/8/15,S,4.961,0
100297,6/9/15,S,5.203,0
100297,6/10/15,S,6.2192,0
100297,6/11/15,S,6.413,0
100297,6/12/15,S,6.156,0
100297,6/13/15,S,4.503,0
100297,6/14/15,S,6.783,0
100297,6/15/15,S,5.757,0
100297,6/16/15,S,5.643,0
100297,6/17/15,S,4.5528,0
100297,6/18/15,S,6.156,0
100297,6/19/15,S,4.698,0
100297,6/20/15,S,5.616,0
100297,6/21/15,S,6.102,0
100297,6/22/15,S,5.13,0
100297,6/23/15,S,5.238,0
100297,6/24/15,S,4.698,0
100297,6/25/15,S,6.534,0
100297,6/26/15,S,4.035,0
100297,6/27/15,S,5.562,0
100297,6/28/15,S,4.7344,0
100297,6/29/15,S,5.562,0
100297,6/30/15,S,5.0034,0
100297,7/1/15,S,4.6806,0
100297,7/2/15,S,6.2408,0
100297,7/3/15,S,6.102,0
100297,7/4/15,S,5.238,0
100297,7/5/15,S,5.7566,0
100297,7/6/15,S,4.842,0
100297,7/7/15,S,5.5414,0
100297,7/8/15,S,6.534,0
100297,7/9/15,S,4.158,0
100297,7/10/15,S,5.918,0
100297,7/11/15,S,6.0256,0
100297,7/12/15,S,5.7566,0
100297,7/13/15,S,5.832,0
100297,7/14/15,S,5.076,0
100297,7/15/15,S,5.918,0
100297,7/16/15,S,4.0888,0
100297,7/17/15,S,6.5098,0
100297,7/18/15,S,6.696,0
100297,7/19/15,S,5.454,0
100297,7/20/15,S,4.6268,0
100297,7/21/15,S,4.6268,0
100297,7/22/15,S,4.7344,0
100297,7/23/15,S,6.642,0
100297,7/24/15,S,4.428,0
100297,7/25/15,S,4.7344,0
100297,7/26/15,S,4.304,0
100297,7/27/15,S,6.1332,0
100297,7/28/15,S,4.158,0
100297,7/29/15,S,6.318,0
100297,7/30/15,S,4.5192,0
100297,7/31/15,S,5.0572,0
100297,8/1/15,S,4.2502,0
100297,8/2/15,S,5.3658,0
100297,8/3/15,S,5.94,0
100297,8/4/15,S,4.4654,0
100297,8/5/15,S,5.8104,0
100297,8/6/15,S,0,0
100297,8/7/15,S,9.167,0
100297,8/8/15,S,6.7468,0
100297,8/9/15,S,6.552,0
100297,8/10/15,S,5.3262,0
100297,8/11/15,S,6.426,0
100297,8/12/15,S,6.318,0
100297,8/13/15,S,6.6124,0
100297,8/14/15,S,5.7566,0
100297,8/15/15,S,6.6712,0
100297,8/16/15,S,5.0406,0
100297,8/17/15,S,5.3116,0
100297,8/18/15,S,0,0
100297,8/19/15,S,0,0
100297,8/20/15,S,0,0
100297,8/21/15,S,0,0
100297,8/22/15,S,0,0
100297,8/23/15,S,0,0
100297,8/24/15,S,0,0
100297,8/25/15,S,0,0
100297,8/26/15,S,0,0
100297,8/27/15,S,0,0
100297,8/28/15,S,0,0
100297,8/29/15,S,0,0
100297,8/30/15,S,0,0
100297,8/31/15,S,0,0
100297,9/1/15,S,0,0
100297,9/2/15,S,0,0
100297,9/3/15,S,0,0
100297,9/4/15,S,0,0
100297,9/5/15,S,0,0
100297,9/6/15,S,0,0
100297,9/7/15,S,0,0
100297,9/8/15,S,0,0
100297,9/9/15,S,0,0
100297,9/10/15,S,0,0
100297,9/11/15,S,0.698793,0
100297,9/12/15,S,0.632571,0
100297,9/13/15,S,0,0
100297,9/14/15,S,0.445644,0
100297,9/15/15,S,0,0
100297,9/16/15,S,0,0
100297,9/17/15,S,0,0
100297,9/18/15,S,0,0
100297,9/19/15,S,0,0
100297,9/20/15,S,0,0
100297,9/21/15,S,0,0
100297,9/22/15,S,0,0
100297,9/23/15,S,0,0
100297,9/24/15,S,0,0
100297,9/25/15,S,0,0
100297,9/26/15,S,0,0
100297,9/27/15,S,0,0
100297,9/28/15,S,0,0
100297,9/29/15,S,0,0
100297,9/30/15,S,0,0
100297,10/1/15,S,0,0
100297,10/2/15,S,0,0
100297,10/3/15,S,0,0
100297,10/4/15,S,0,0
100297,10/5/15,S,0,0
100297,10/6/15,S,0,0
100297,10/7/15,S,0,0
100297,10/8/15,S,0,0
100297,10/9/15,S,3.9284,0
100297,10/10/15,S,6.7259,0
100297,10/11/15,S,5.4468,0
100297,10/12/15,S,5.016,0
100297,10/13/15,S,4.2354,0
100297,10/14/15,S,4.4116,0
100297,10/15/15,S,5.5952,0
100297,10/16/15,S,6.75,0
100297,10/17/15,S,6.0162,0
100297,10/18/15,S,5.994,0
100297,10/19/15,S,4.59,0
100297,10/20/15,S,5.454,0
100297,10/21/15,S,6.048,0
100297,10/22/15,S,4.8238,0
100297,10/23/15,S,4.9322,0
100297,10/24/15,S,4.968,0
100297,10/25/15,S,6.048,0
100297,10/26/15,S,5.184,0
100297,10/27/15,S,4.1964,0
100297,10/28/15,S,5.9718,0
100297,10/29/15,S,4.5528,0
100297,10/30/15,S,6.264,0
100297,10/31/15,S,5.3262,0
100297,11/1/15,S,5.2724,0
100297,11/2/15,S,4.914,0
100297,11/3/15,S,4.914,0
100297,11/4/15,S,4.4444,0
100297,11/5/15,S,4.698,0
100297,11/6/15,S,5.346,0
100297,11/7/15,S,6.048,0
100297,11/8/15,S,4.104,0
100297,11/9/15,S,6.048,0
100297,11/10/15,S,5.2032,0
100297,11/11/15,S,4.4986,0
100297,11/12/15,S,5.886,0
100297,11/13/15,S,4.374,0
100297,11/14/15,S,5.94,0
100297,11/15/15,S,4.266,0
100297,11/16/15,S,6.372,0
100297,11/17/15,S,5.778,0
100297,11/18/15,S,6.75,0
100297,11/19/15,S,4.065,0
100297,11/20/15,S,6.456,0
100297,11/21/15,S,4.59,0
100297,11/22/15,S,4.806,0
100297,11/23/15,S,4.3992,0
100297,11/24/15,S,4.2136,0
100297,11/25/15,S,4.9385,0
100297,11/26/15,S,6.812,0
100297,11/27/15,S,8.1549,0
100297,11/28/15,S,6.0697,0
100297,11/29/15,S,8.024,0
100297,11/30/15,S,5.805,0
100297,12/1/15,S,7.809,0
100297,12/2/15,S,5.235,0
100297,12/3/15,S,6.9993,0
100297,12/4/15,S,8.484,0
100297,12/5/15,S,8.0028,0
100297,12/6/15,S,6.5044,0
100297,12/7/15,S,5.88,0
100297,12/8/15,S,7.1276,0
100297,12/9/15,S,7.7616,0
100297,12/10/15,S,5.9052,0
100297,12/11/15,S,6.3519,0
100297,12/12/15,S,8.4009,0
100297,12/13/15,S,7.124,0
100297,12/14/15,S,6.486,0
100297,12/15/15,S,7.6896,0
100297,12/16/15,S,8.2251,0
100297,12/17/15,S,7.3815,0
100297,12/18/15,S,7.35,0
100297,12/19/15,S,8.1315,0
100297,12/20/15,S,8.0598,0
100297,12/21/15,S,7.0756,0
100297,12/22/15,S,6.6976,0
100297,12/23/15,S,7.7175,0
100297,12/24/15,S,6.4064,0
100297,12/25/15,S,7.9164,0
100297,12/26/15,S,7.1158,0
100297,12/27/15,S,7.9394,0
100297,12/28/15,S,8.4724,0
100297,12/29/15,S,5.3244,0
100297,12/30/15,S,4.914,0
100297,12/31/15,S,5.7566,0
100297,1/1/16,S,4.806,0
100297,1/2/16,S,6.534,0
100297,1/3/16,S,6.7208,0
100297,1/4/16,S,5.022,0
100297,1/5/16,S,6.588,0
100297,1/6/16,S,5.562,0
100297,1/7/16,S,6.426,0
100297,1/8/16,S,5.562,0
100297,1/9/16,S,5.13,0
100297,1/10/16,S,4.212,0
100297,1/11/16,S,4.7154,0
100297,1/12/16,S,5.022,0
100297,1/13/16,S,5.562,0
100297,1/14/16,S,6.588,0
100297,1/15/16,S,4.482,0
100297,1/16/16,S,4.644,0
100297,1/17/16,S,5.238,0
100297,1/18/16,S,4.59,0
100297,1/19/16,S,5.616,0
100297,1/20/16,S,4.59,0
100297,1/21/16,S,4.1426,0
100297,1/22/16,S,4.644,0
100297,1/23/16,S,6.426,0
100297,1/24/16,S,5.778,0
100297,1/25/16,S,4.698,0
100297,1/26/16,S,6.3414,0
100297,1/27/16,S,4.914,0
100297,1/28/16,S,5.724,0
100297,1/29/16,S,4.0888,0
100297,1/30/16,S,5.454,0
100297,1/31/16,S,6.372,0
100297,2/1/16,S,4.9864,0
100297,2/2/16,S,4.158,0
100297,2/3/16,S,5.9064,0
100297,2/4/16,S,4.336,0
100297,2/5/16,S,5.778,0
100297,2/6/16,S,5.67,0
100297,2/7/16,S,4.294,0
100297,2/8/16,S,4.2275,0
100297,2/9/16,S,11.55,0
100297,2/10/16,S,13.64,0
100297,2/11/16,S,10.127,0
100297,2/12/16,S,8.262,0
100297,2/13/16,S,11.1228,0
100297,2/14/16,S,7.6755,0
100297,2/15/16,S,9.333,0
100297,2/16/16,S,7.137,0
100297,2/17/16,S,7.568,0
100297,2/18/16,S,8.7414,0
100297,2/19/16,S,6.7308,0
100297,2/20/16,S,7.4582,0
100297,2/21/16,S,7.9712,0
100297,2/22/16,S,10.9492,0
100297,2/23/16,S,8.2935,0
100297,2/24/16,S,7.9618,0
100297,2/25/16,S,6.4068,0
100297,2/26/16,S,8.3006,0
100297,2/27/16,S,10.502,0
100297,2/28/16,S,7.7464,0
100297,2/29/16,S,9.4128,0
100297,3/1/16,S,8.7672,0
100297,3/2/16,S,6.5065,0
100297,3/3/16,S,9.482,0
100297,3/4/16,S,6.51,0
100297,3/5/16,S,9.5988,0
100297,3/6/16,S,6.8688,0
100297,3/7/16,S,7.1131,0
100297,3/8/16,S,9.713,0
100297,3/9/16,S,6.7108,0
100297,3/10/16,S,7.92,0
100297,3/11/16,S,8.428,0
100297,3/12/16,S,8.17,0
100297,3/13/16,S,7.912,0
100297,3/14/16,S,10.3472,0
100297,3/15/16,S,8.0696,0
100297,3/16/16,S,10.38,0
100297,3/17/16,S,9.4067,0
100297,3/18/16,S,7.7163,0
100297,3/19/16,S,9.5682,0
100297,3/20/16,S,8.3902,0
100297,3/21/16,S,6.6759,0
100297,3/22/16,S,7.5255,0
100297,3/23/16,S,7.266,0
100297,3/24/16,S,8.2752,0
100297,3/25/16,S,9.4952,0
100297,3/26/16,S,8.9752,0
100297,3/27/16,S,10.356,0
100297,3/28/16,S,8.7062,0
100297,3/29/16,S,6.5512,0
100297,3/30/16,S,10.797,0
100297,3/31/16,S,10.2372,0
100297,4/1/16,S,9.546,0
100297,4/2/16,S,8.8434,0
100297,4/3/16,S,9.4285,0
100297,4/4/16,S,10.8125,0
100297,4/5/16,S,7.6718,0
100297,4/6/16,S,7.6941,0
100297,4/7/16,S,6.6924,0
100297,4/8/16,S,7.2044,0
100297,4/9/16,S,10.0572,0
100297,4/10/16,S,8.5635,0
100297,4/11/16,S,7.7532,0
100297,4/12/16,S,7.9779,0
100297,4/13/16,S,9.537,0
100297,4/14/16,S,6.936,0
100297,4/15/16,S,7.7163,0
100297,4/16/16,S,7.4497,0
100297,4/17/16,S,7.4497,0
100297,4/18/16,S,7.8053,0
100297,4/19/16,S,7.3332,0
100297,4/20/16,S,0,0
100297,4/21/16,S,8.4456,0
100297,4/22/16,S,0,0
100297,4/23/16,S,0,0
100297,4/24/16,S,0,0
100297,4/25/16,S,0,0
100297,4/26/16,S,0,0
100297,4/27/16,S,0,0
100297,4/28/16,S,0,0
100297,4/29/16,S,0,0
100297,4/30/16,S,0,0
100297,5/1/16,S,0,0
100297,5/2/16,S,0,0
100297,5/3/16,S,0,0
100297,5/4/16,S,0,0
100297,5/5/16,S,0,0
100297,5/6/16,S,0,0
100297,5/7/16,S,0,0
100297,5/8/16,S,0,0
100297,5/9/16,S,0,0
100297,5/10/16,S,0,0
100297,5/11/16,S,0,0
100297,5/12/16,S,0,0
100297,5/13/16,S,0,0
100297,5/14/16,S,0,0
100297,5/15/16,S,0,0
100297,5/16/16,S,0,0
100297,5/17/16,S,0,0
100297,5/18/16,S,0,0
100297,5/19/16,S,0,0
100297,5/20/16,S,0,0
100297,5/21/16,S,22.32,0
100297,5/22/16,S,0,0
100297,5/23/16,S,0,0
100297,5/24/16,S,0,0
100297,5/25/16,S,0,0
100297,5/26/16,S,0,0
100297,5/27/16,S,0,0
100297,5/28/16,S,0,0
100297,5/29/16,S,0,0
100297,5/30/16,S,0,0
100297,5/31/16,S,0,0
100297,6/1/16,S,0,0
100297,6/2/16,S,13.7356,0
100297,6/3/16,S,1.114203,0
100297,6/4/16,S,18.936,0
100297,6/5/16,S,0,0
100297,6/6/16,S,0,0
100297,6/7/16,S,0,0
100297,6/8/16,S,0,0
100297,6/9/16,S,0,0
100297,6/10/16,S,0,0
100297,6/11/16,S,0,0
100297,6/12/16,S,0,0
100297,6/13/16,S,0,0
100297,6/14/16,S,0,0
100297,6/15/16,S,0,0
100297,6/16/16,S,0,0
100297,6/17/16,S,0,0
100297,6/18/16,S,7.16,0
100297,6/19/16,S,0,1
100297,6/20/16,S,0,0
100297,6/21/16,S,0,0
100297,6/22/16,S,0,0
100297,6/23/16,S,0,0
100297,6/24/16,S,0,0
100297,6/25/16,S,0,0
100297,6/26/16,S,0,0
100297,6/27/16,S,0,0
100297,6/28/16,S,14.9144,0
100297,6/29/16,S,21.12,0
100297,6/30/16,S,19.58,0
100297,7/1/16,S,6.318,0
100297,7/2/16,S,6.725,0
100297,7/3/16,S,4.536,0
100297,7/4/16,S,0.9951,0
100297,7/5/16,S,2.1228,0
100297,7/6/16,S,0,0
100297,7/7/16,S,0,0
100297,7/8/16,S,0,0
100297,7/9/16,S,0,0
100297,7/10/16,S,0,0
100297,7/11/16,S,0,0
100297,7/12/16,S,0,0
100297,7/13/16,S,0,0
100297,7/14/16,S,0,0
100297,7/15/16,S,0,0
100297,7/16/16,S,0,0
100297,7/17/16,S,0,0
100297,7/18/16,S,0,0
100297,7/19/16,S,0,0
100297,7/20/16,S,0,0
100297,7/21/16,S,0,0
100297,7/22/16,S,0,0
100297,7/23/16,S,0,0
100297,7/24/16,S,0,0
100297,7/25/16,S,4.536,0
100297,7/26/16,S,4.1426,0
100297,7/27/16,S,4.5192,0
100297,7/28/16,S,4.968,0
100297,7/29/16,S,5.2574,0
100297,7/30/16,S,5.4876,0
100297,7/31/16,S,4.752,0
100297,8/1/16,S,4.536,0
100297,8/2/16,S,5.918,0
100297,8/3/16,S,5.4876,0
100297,8/4/16,S,4.0888,0
100297,8/5/16,S,5.886,0
100297,8/6/16,S,6.75,0
100297,8/7/16,S,6.4022,0
100297,8/8/16,S,4.4116,0
100297,8/9/16,S,6.725,0
100297,8/10/16,S,5.6368,0
100297,8/11/16,S,6.156,0
100297,8/12/16,S,5.918,0
100297,8/13/16,S,4.7882,0
100297,8/14/16,S,6.1246,0
100297,8/15/16,S,4.3902,0
100297,8/16/16,S,1.41,0
100297,8/17/16,S,0,0
100297,8/18/16,S,2.4462,0
100297,8/19/16,S,5.8104,0
100297,8/20/16,S,5.724,0
100297,8/21/16,S,5.907,0
100297,8/22/16,S,6.0256,0
100297,8/23/16,S,5.886,0
100297,8/24/16,S,5.5826,0
100297,8/25/16,S,4.842,0
100297,8/26/16,S,6.2408,0
100297,8/27/16,S,6.6174,0
100297,8/28/16,S,4.212,0
100297,8/29/16,S,6.6712,0
100297,8/30/16,S,5.111,0
100297,8/31/16,S,4.4654,0
100297,9/1/16,S,5.292,0
100297,9/2/16,S,6.75,0
100297,9/3/16,S,5.7028,0
100297,9/4/16,S,5.9718,0
100297,9/5/16,S,4.8958,0
100297,9/6/16,S,4.428,0
100297,9/7/16,S,4.266,0
100297,9/8/16,S,4.8958,0
100297,9/9/16,S,6.1332,0
100297,9/10/16,S,4.573,0
100297,9/11/16,S,4.86,0
100297,9/12/16,S,4.482,0
100297,9/13/16,S,6.5098,0
100297,9/14/16,S,6.725,0
100297,9/15/16,S,5.0572,0
100297,9/16/16,S,4.644,0
100297,9/17/16,S,5.508,0
100297,9/18/16,S,4.8958,0
100297,9/19/16,S,4.6806,0
100297,9/20/16,S,5.9718,0
100297,9/21/16,S,4.806,0
100297,9/22/16,S,4.752,0
100297,9/23/16,S,4.4116,0
100297,9/24/16,S,4.7344,0
100297,9/25/16,S,6.3484,0
100297,9/26/16,S,5.508,0
100297,9/27/16,S,6.21,0
100297,9/28/16,S,5.994,0
100297,9/29/16,S,6.0241,0
100297,9/30/16,S,4.7882,0
100297,10/1/16,S,5.9718,0
100297,10/2/16,S,6.21,0
100297,10/3/16,S,5.67,0
100297,10/4/16,S,6.6174,0
100297,10/5/16,S,4.7344,0
100297,10/6/16,S,5.8104,0
100297,10/7/16,S,6.75,0
100297,10/8/16,S,4.32,0
100297,10/9/16,S,6.6712,0
100297,10/10/16,S,5.2186,0
100297,10/11/16,S,5.5952,0
100297,10/12/16,S,4.32,0
100297,10/13/16,S,6.3414,0
100297,10/14/16,S,6.0704,0
100297,10/15/16,S,4.428,0
100297,10/16/16,S,5.4338,0
100297,10/17/16,S,5.8104,0
100297,10/18/16,S,4.7344,0
100297,10/19/16,S,4.536,0
100297,10/20/16,S,5.292,0
100297,10/21/16,S,5.5414,0
100297,10/22/16,S,4.4654,0
100297,10/23/16,S,4.59,0
100297,10/24/16,S,5.724,0
100297,10/25/16,S,4.304,0
100297,10/26/16,S,4.0888,0
100297,10/27/16,S,5.918,0
100297,10/28/16,S,5.8642,0
100297,10/29/16,S,4.4955,0
100297,10/30/16,S,0,0
100297,10/31/16,S,0,0
100297,11/1/16,S,0,0
100297,11/2/16,S,0,0
100297,11/3/16,S,0,0
100297,11/4/16,S,0,0
100297,11/5/16,S,0,0
100297,11/6/16,S,0,0
100297,11/7/16,S,0,0
100297,11/8/16,S,0,0
100297,11/9/16,S,0,0
100297,11/10/16,S,0,0
100297,11/11/16,S,0,0
100297,11/12/16,S,0,0
100297,11/13/16,S,0,0
100297,11/14/16,S,0,0
100297,11/15/16,S,0,0
100297,11/16/16,S,0,0
100297,11/17/16,S,0,0
100297,11/18/16,S,0,0
100297,11/19/16,S,0,0
100297,11/20/16,S,0,0
100297,11/21/16,S,0,0
100297,11/22/16,S,0,0
100297,11/23/16,S,0,0
100297,11/24/16,S,0,0
100297,11/25/16,S,0,0
100297,11/26/16,S,0,0
100297,11/27/16,S,0,0
100297,11/28/16,S,0,0
100297,11/29/16,S,0,0
100297,11/30/16,S,0,0
100297,12/1/16,S,0,0
100298,12/2/14,W,28.32,0
100298,12/3/14,W,19.92,0
100298,12/4/14,W,26.4,0
100298,12/5/14,W,27.12,0
100298,12/6/14,W,22.8,0
100298,12/7/14,W,23.76,0
100298,12/8/14,W,23.52,0
100298,12/9/14,W,28.08,0
100298,12/10/14,W,25.2,0
100298,12/11/14,W,26.88,0
100298,12/12/14,W,20.16,0
100298,12/13/14,W,19.44,0
100298,12/14/14,W,26.4,0
100298,12/15/14,W,26.64,0
100298,12/16/14,W,29.28,0
100298,12/17/14,W,29.76,0
100298,12/18/14,W,21.36,0
100298,12/19/14,W,17.8752,0
100298,12/20/14,W,24.96,0
100298,12/21/14,W,28.56,0
100298,12/22/14,W,30,0
100298,12/23/14,W,26.4,0
100298,12/24/14,W,25.92,0
100298,12/25/14,W,26.16,0
100298,12/26/14,W,26.16,0
100298,12/27/14,W,20.4,0
100298,12/28/14,W,29.52,0
100298,12/29/14,W,24.72,0
100298,12/30/14,W,23.76,0
100298,12/31/14,W,26.64,0
100298,1/1/15,W,18.24,0
100298,1/2/15,W,25.68,0
100298,1/3/15,W,23.76,0
100298,1/4/15,W,19.2,0
100298,1/5/15,W,23.52,0
100298,1/6/15,W,27.84,0
100298,1/7/15,W,24.48,0
100298,1/8/15,W,19.44,0
100298,1/9/15,W,25.2,0
100298,1/10/15,W,21.6,0
100298,1/11/15,W,29.52,0
100298,1/12/15,W,24.48,0
100298,1/13/15,W,19.44,0
100298,1/14/15,W,18.466311,0
100298,1/15/15,W,27.6,0
100298,1/16/15,W,20.88,0
100298,1/17/15,W,20.64,0
100298,1/18/15,W,30,0
100298,1/19/15,W,21.6,0
100298,1/20/15,W,21.36,0
100298,1/21/15,W,18.72,0
100298,1/22/15,W,25.68,0
100298,1/23/15,W,26.4,0
100298,1/24/15,W,28.56,0
100298,1/25/15,W,24.24,0
100298,1/26/15,W,21.36,0
100298,1/27/15,W,22.32,0
100298,1/28/15,W,22.08,0
100298,1/29/15,W,19.44,0
100298,1/30/15,W,24.72,0
100298,1/31/15,W,24.24,0
100298,2/1/15,W,24.72,0
100298,2/2/15,W,24.24,0
100298,2/3/15,W,19.92,0
100298,2/4/15,W,25.68,0
100298,2/5/15,W,21.84,0
100298,2/6/15,W,19.2,0
100298,2/7/15,W,19.44,0
100298,2/8/15,W,29.76,0
100298,2/9/15,W,20.88,0
100298,2/10/15,W,21.12,0
100298,2/11/15,W,29.28,0
100298,2/12/15,W,18.48,0
100298,2/13/15,W,29.28,0
100298,2/14/15,W,24.72,0
100298,2/15/15,W,26.88,0
100298,2/16/15,W,27.12,0
100298,2/17/15,W,19.2,0
100298,2/18/15,W,26.16,0
100298,2/19/15,W,22.1184,0
100298,2/20/15,W,20.64,0
100298,2/21/15,W,28.32,0
100298,2/22/15,W,25.2,0
100298,2/23/15,W,26.4,0
100298,2/24/15,W,18.96,0
100298,2/25/15,W,19.44,0
100298,2/26/15,W,28.08,0
100298,2/27/15,W,26.16,0
100298,2/28/15,W,27.36,0
100298,3/1/15,W,30,0
100298,3/2/15,W,24.96,0
100298,3/3/15,W,18.7704,0
100298,3/4/15,W,27.5616,0
100298,3/5/15,W,23.76,0
100298,3/6/15,W,18.72,0
100298,3/7/15,W,28.08,0
100298,3/8/15,W,24.72,0
100298,3/9/15,W,27.6,0
100298,3/10/15,W,24.96,0
100298,3/11/15,W,28.56,0
100298,3/12/15,W,22.56,0
100298,3/13/15,W,18,0
100298,3/14/15,W,21.6,0
100298,3/15/15,W,22.08,0
100298,3/16/15,W,22.32,0
100298,3/17/15,W,25.2,0
100298,3/18/15,W,25.44,0
100298,3/19/15,W,21.12,0
100298,3/20/15,W,21.36,0
100298,3/21/15,W,21.6,0
100298,3/22/15,W,26.4,0
100298,3/23/15,W,29.04,0
100298,3/24/15,W,24.48,0
100298,3/25/15,W,29.28,0
100298,3/26/15,W,22.08,0
100298,3/27/15,W,21.84,0
100298,3/28/15,W,28.32,0
100298,3/29/15,W,29.52,0
100298,3/30/15,W,0,0
100298,3/31/15,W,0,0
100298,4/1/15,W,0,0
100298,4/2/15,W,0,0
100298,4/3/15,W,25.6944,0
100298,4/4/15,W,21.84,0
100298,4/5/15,W,29.52,0
100298,4/6/15,W,26.64,0
100298,4/7/15,W,21.6,0
100298,4/8/15,W,22.08,0
100298,4/9/15,W,19.2,0
100298,4/10/15,W,26.64,0
100298,4/11/15,W,22.8,0
100298,4/12/15,W,29.04,0
100298,4/13/15,W,28.56,0
100298,4/14/15,W,28.32,0
100298,4/15/15,W,22.8,0
100298,4/16/15,W,18.96,0
100298,4/17/15,W,26.16,0
100298,4/18/15,W,26.16,0
100298,4/19/15,W,18.96,0
100298,4/20/15,W,24.96,0
100298,4/21/15,W,26.64,0
100298,4/22/15,W,19.92,0
100298,4/23/15,W,24.96,0
100298,4/24/15,W,24.96,0
100298,4/25/15,W,28.8,0
100298,4/26/15,W,21.84,0
100298,4/27/15,W,23.28,0
100298,4/28/15,W,19.44,0
100298,4/29/15,W,19.92,0
100298,4/30/15,W,27.36,0
100298,5/1/15,W,26.88,0
100298,5/2/15,W,27.12,0
100298,5/3/15,W,19.68,0
100298,5/4/15,W,28.8,0
100298,5/5/15,W,20.16,0
100298,5/6/15,W,22.56,0
100298,5/7/15,W,19.68,0
100298,5/8/15,W,11.856,0
100298,5/9/15,W,9.912,0
100298,5/10/15,W,9.66,0
100298,5/11/15,W,9.24,0
100298,5/12/15,W,6.972,0
100298,5/13/15,W,7.392,0
100298,5/14/15,W,6.12,0
100298,5/15/15,W,18.427034,0
100298,5/16/15,W,6.636,0
100298,5/17/15,W,6.2016,0
100298,5/18/15,W,7.9968,0
100298,5/19/15,W,6.2016,0
100298,5/20/15,W,6.12,0
100298,5/21/15,W,7.5072,0
100298,5/22/15,W,6.468,0
100298,5/23/15,W,7.5072,0
100298,5/24/15,W,9.576,0
100298,5/25/15,W,9.912,0
100298,5/26/15,W,8.064,0
100298,5/27/15,W,9.156,0
100298,5/28/15,W,8.8704,0
100298,5/29/15,W,9.8736,0
100298,5/30/15,W,7.6704,0
100298,5/31/15,W,8.652,0
100298,6/1/15,W,6.636,0
100298,6/2/15,W,7.7616,0
100298,6/3/15,W,9.1872,0
100298,6/4/15,W,6.888,0
100298,6/5/15,W,6.2016,0
100298,6/6/15,W,7.812,0
100298,6/7/15,W,6.4464,0
100298,6/8/15,W,6.3648,0
100298,6/9/15,W,9.0576,0
100298,6/10/15,W,6.7728,0
100298,6/11/15,W,8.148,0
100298,6/12/15,W,8.484,0
100298,6/13/15,W,9.24,0
100298,6/14/15,W,6.3,0
100298,6/15/15,W,9.492,0
100298,6/16/15,W,6.804,0
100298,6/17/15,W,8.7912,0
100298,6/18/15,W,9.24,0
100298,6/19/15,W,7.392,0
100298,6/20/15,W,8.3232,0
100298,6/21/15,W,9.6288,0
100298,6/22/15,W,7.4256,0
100298,6/23/15,W,9.5472,0
100298,6/24/15,W,7.6704,0
100298,6/25/15,W,7.1808,0
100298,6/26/15,W,8.0784,0
100298,6/27/15,W,6.528,0
100298,6/28/15,W,7.8336,0
100298,6/29/15,W,9.792,0
100298,6/30/15,W,7.8408,0
100298,7/1/15,W,8.1576,0
100298,7/2/15,W,7.0488,0
100298,7/3/15,W,9.912,0
100298,7/4/15,W,7.98,0
100298,7/5/15,W,9.3456,0
100298,7/6/15,W,9.3456,0
100298,7/7/15,W,6.6912,0
100298,7/8/15,W,9.108,0
100298,7/9/15,W,6.4464,0
100298,7/10/15,W,6.3648,0
100298,7/11/15,W,8.988,0
100298,7/12/15,W,7.476,0
100298,7/13/15,W,9.8736,0
100298,7/14/15,W,7.5888,0
100298,7/15/15,W,7.752,0
100298,7/16/15,W,6.3648,0
100298,7/17/15,W,9.156,0
100298,7/18/15,W,6.8544,0
100298,7/19/15,W,7.5072,0
100298,7/20/15,W,7.5072,0
100298,7/21/15,W,8.8944,0
100298,7/22/15,W,8.82,0
100298,7/23/15,W,6.6912,0
100298,7/24/15,W,10.5,0
100298,7/25/15,W,9.0576,0
100298,7/26/15,W,6.936,0
100298,7/27/15,W,10.2,0
100298,7/28/15,W,6.3648,0
100298,7/29/15,W,7.6704,0
100298,7/30/15,W,9.1872,0
100298,7/31/15,W,8.6496,0
100298,8/1/15,W,7.0176,0
100298,8/2/15,W,8.976,0
100298,8/3/15,W,8.8128,0
100298,8/4/15,W,7.14,0
100298,8/5/15,W,7.14,0
100298,8/6/15,W,8.8704,0
100298,8/7/15,W,7.2072,0
100298,8/8/15,W,6.12,0
100298,8/9/15,W,10.2,0
100298,8/10/15,W,8.976,0
100298,8/11/15,W,7.344,0
100298,8/12/15,W,8.6496,0
100298,8/13/15,W,6.7728,0
100298,8/14/15,W,7.14,0
100298,8/15/15,W,7.644,0
100298,8/16/15,W,9.66,0
100298,8/17/15,W,8.568,0
100298,8/18/15,W,6.6912,0
100298,8/19/15,W,6.2832,0
100298,8/20/15,W,6.6912,0
100298,8/21/15,W,5.472,0
100298,8/22/15,W,9.384,0
100298,8/23/15,W,8.8944,0
100298,8/24/15,W,9.1392,0
100298,8/25/15,W,6.804,0
100298,8/26/15,W,8.148,0
100298,8/27/15,W,7.0176,0
100298,8/28/15,W,6.6096,0
100298,8/29/15,W,8.232,0
100298,8/30/15,W,6.0192,0
100298,8/31/15,W,6.1776,0
100298,9/1/15,W,8.4048,0
100298,9/2/15,W,7.0176,0
100298,9/3/15,W,9.156,0
100298,9/4/15,W,9.408,0
100298,9/5/15,W,9.384,0
100298,9/6/15,W,7.9152,0
100298,9/7/15,W,6.3648,0
100298,9/8/15,W,6.552,0
100298,9/9/15,W,9.912,0
100298,9/10/15,W,8.7312,0
100298,9/11/15,W,7.373793,0
100298,9/12/15,W,9.095657,0
100298,9/13/15,W,7.0992,0
100298,9/14/15,W,9.649778,0
100298,9/15/15,W,6.528,0
100298,9/16/15,W,9.5472,0
100298,9/17/15,W,7.5888,0
100298,9/18/15,W,9.2208,0
100298,9/19/15,W,9.492,0
100298,9/20/15,W,6.6912,0
100298,9/21/15,W,9.7104,0
100298,9/22/15,W,9.9552,0
100298,9/23/15,W,8.976,0
100298,9/24/15,W,7.6704,0
100298,9/25/15,W,8.8128,0
100298,9/26/15,W,7.0176,0
100298,9/27/15,W,6.4464,0
100298,9/28/15,W,6.12,0
100298,9/29/15,W,10.2,0
100298,9/30/15,W,9.5472,0
100298,10/1/15,W,7.752,0
100298,10/2/15,W,7.1808,0
100298,10/3/15,W,7.6704,0
100298,10/4/15,W,7.0992,0
100298,10/5/15,W,8.568,0
100298,10/6/15,W,7.1808,0
100298,10/7/15,W,6.12,0
100298,10/8/15,W,7.0176,0
100298,10/9/15,W,9.792,0
100298,10/10/15,W,7.9152,0
100298,10/11/15,W,8.6496,0
100298,10/12/15,W,8.316,0
100298,10/13/15,W,8.904,0
100298,10/14/15,W,8.7312,0
100298,10/15/15,W,9.828,0
100298,10/16/15,W,9.4656,0
100298,10/17/15,W,9.072,0
100298,10/18/15,W,10.1184,0
100298,10/19/15,W,6.7728,0
100298,10/20/15,W,6.6912,0
100298,10/21/15,W,6.8544,0
100298,10/22/15,W,9.7104,0
100298,10/23/15,W,7.2624,0
100298,10/24/15,W,7.9152,0
100298,10/25/15,W,7.8336,0
100298,10/26/15,W,8.4864,0
100298,10/27/15,W,6.8544,0
100298,10/28/15,W,6.8544,0
100298,10/29/15,W,6.3648,0
100298,10/30/15,W,8.3232,0
100298,10/31/15,W,7.056,0
100298,11/1/15,W,8.484,0
100298,11/2/15,W,8.8128,0
100298,11/3/15,W,7.2624,0
100298,11/4/15,W,6.936,0
100298,11/5/15,W,8.2416,0
100298,11/6/15,W,9.912,0
100298,11/7/15,W,6.3648,0
100298,11/8/15,W,9.3024,0
100298,11/9/15,W,7.476,0
100298,11/10/15,W,7.344,0
100298,11/11/15,W,7.0176,0
100298,11/12/15,W,7.5072,0
100298,11/13/15,W,7.9968,0
100298,11/14/15,W,9.792,0
100298,11/15/15,W,6.804,0
100298,11/16/15,W,6.528,0
100298,11/17/15,W,8.0784,0
100298,11/18/15,W,10.0368,0
100298,11/19/15,W,9.384,0
100298,11/20/15,W,10.08,0
100298,11/21/15,W,10.08,0
100298,11/22/15,W,10.2,0
100298,11/23/15,W,8.3232,0
100298,11/24/15,W,9.6288,0
100298,11/25/15,W,8.82,0
100298,11/26/15,W,7.644,0
100298,11/27/15,W,6.8544,0
100298,11/28/15,W,9.792,0
100298,11/29/15,W,10.0368,0
100298,11/30/15,W,8.568,0
100298,12/1/15,W,9.1392,0
100298,12/2/15,W,9.6288,0
100298,12/3/15,W,8.568,0
100298,12/4/15,W,7.2624,0
100298,12/5/15,W,9.384,0
100298,12/6/15,W,7.5888,0
100298,12/7/15,W,6.4464,0
100298,12/8/15,W,6.8544,0
100298,12/9/15,W,6.6912,0
100298,12/10/15,W,8.2416,0
100298,12/11/15,W,9.9552,0
100298,12/12/15,W,9.9552,0
100298,12/13/15,W,6.6096,0
100298,12/14/15,W,7.5888,0
100298,12/15/15,W,10.416,0
100298,12/16/15,W,10.0368,0
100298,12/17/15,W,6.6912,0
100298,12/18/15,W,7.5072,0
100298,12/19/15,W,9.7104,0
100298,12/20/15,W,6.3648,0
100298,12/21/15,W,6.528,0
100298,12/22/15,W,8.4048,0
100298,12/23/15,W,7.344,0
100298,12/24/15,W,7.5072,0
100298,12/25/15,W,9.66,0
100298,12/26/15,W,9.792,0
100298,12/27/15,W,6.2016,0
100298,12/28/15,W,6.528,0
100298,12/29/15,W,10.1184,0
100298,12/30/15,W,9.9552,0
100298,12/31/15,W,6.8544,0
100298,1/1/16,W,6.804,0
100298,1/2/16,W,8.8128,0
100298,1/3/16,W,7.344,0
100298,1/4/16,W,9.792,0
100298,1/5/16,W,7.1808,0
100298,1/6/16,W,7.5072,0
100298,1/7/16,W,6.528,0
100298,1/8/16,W,9.9,0
100298,1/9/16,W,8.6496,0
100298,1/10/16,W,9.1392,0
100298,1/11/16,W,8.568,0
100298,1/12/16,W,8.4864,0
100298,1/13/16,W,6.6096,0
100298,1/14/16,W,8.976,0
100298,1/15/16,W,9.6288,0
100298,1/16/16,W,9.3024,0
100298,1/17/16,W,10.0368,0
100298,1/18/16,W,6.7728,0
100298,1/19/16,W,8.8128,0
100298,1/20/16,W,8.4048,0
100298,1/21/16,W,6.528,0
100298,1/22/16,W,7.6704,0
100298,1/23/16,W,9.3024,0
100298,1/24/16,W,7.0992,0
100298,1/25/16,W,8.568,0
100298,1/26/16,W,6.7728,0
100298,1/27/16,W,7.8336,0
100298,1/28/16,W,6.6096,0
100298,1/29/16,W,8.976,0
100298,1/30/16,W,7.9968,0
100298,1/31/16,W,6.4464,0
100298,2/1/16,W,7.5888,0
100298,2/2/16,W,7.1808,0
100298,2/3/16,W,9.384,0
100298,2/4/16,W,9.3024,0
100298,2/5/16,W,7.9152,0
100298,2/6/16,W,8.3232,0
100298,2/7/16,W,9.792,0
100298,2/8/16,W,7.5072,0
100298,2/9/16,W,9.4656,0
100298,2/10/16,W,7.6704,0
100298,2/11/16,W,7.5072,0
100298,2/12/16,W,7.9968,0
100298,2/13/16,W,9.7104,0
100298,2/14/16,W,9.5472,0
100298,2/15/16,W,7.0176,0
100298,2/16/16,W,10.1184,0
100298,2/17/16,W,9.384,0
100298,2/18/16,W,9.4656,0
100298,2/19/16,W,8.4864,0
100298,2/20/16,W,7.6704,0
100298,2/21/16,W,9.4656,0
100298,2/22/16,W,7.344,0
100298,2/23/16,W,8.4048,0
100298,2/24/16,W,9.6288,0
100298,2/25/16,W,7.0176,0
100298,2/26/16,W,8.0784,0
100298,2/27/16,W,6.2016,0
100298,2/28/16,W,9.5472,0
100298,2/29/16,W,6.6912,0
100298,3/1/16,W,6.2016,0
100298,3/2/16,W,6.12,0
100298,3/3/16,W,8.976,0
100298,3/4/16,W,7.6704,0
100298,3/5/16,W,6.936,0
100298,3/6/16,W,7.0992,0
100298,3/7/16,W,6.7728,0
100298,3/8/16,W,9.6288,0
100298,3/9/16,W,7.0992,0
100298,3/10/16,W,8.3232,0
100298,3/11/16,W,0,0
100298,3/12/16,W,0,0
100298,3/13/16,W,6.528,0
100298,3/14/16,W,7.4256,0
100298,3/15/16,W,8.3232,0
100298,3/16/16,W,9.9552,0
100298,3/17/16,W,6.6912,0
100298,3/18/16,W,6.4464,0
100298,3/19/16,W,9.9552,0
100298,3/20/16,W,7.2624,0
100298,3/21/16,W,6.3648,0
100298,3/22/16,W,8.6496,0
100298,3/23/16,W,8.4864,0
100298,3/24/16,W,6.3648,0
100298,3/25/16,W,8.0784,0
100298,3/26/16,W,9.4656,0
100298,3/27/16,W,9.5472,0
100298,3/28/16,W,7.1808,0
100298,3/29/16,W,8.568,0
100298,3/30/16,W,9.8736,0
100298,3/31/16,W,9.8736,0
100298,4/1/16,W,3.9984,0
100298,4/2/16,W,0,0
100298,4/3/16,W,0,0
100298,4/4/16,W,0,0
100298,4/5/16,W,0,0
100298,4/6/16,W,0,0
100298,4/7/16,W,0,0
100298,4/8/16,W,0,0
100298,4/9/16,W,0,0
100298,4/10/16,W,0,0
100298,4/11/16,W,0,0
100298,4/12/16,W,0,0
100298,4/13/16,W,0,0
100298,4/14/16,W,0,0
100298,4/15/16,W,0,0
100298,4/16/16,W,0,0
100298,4/17/16,W,0,0
100298,4/18/16,W,0,1
100298,4/19/16,W,0,0
100298,4/20/16,W,0,0
100298,4/21/16,W,0,0
100298,4/22/16,W,0,0
100298,4/23/16,W,12.312,0
100298,4/24/16,W,9.5904,0
100298,4/25/16,W,7.5168,0
100298,4/26/16,W,8.9856,0
100298,4/27/16,W,10.7136,0
100298,4/28/16,W,6.912,0
100298,4/29/16,W,9.2448,0
100298,4/30/16,W,10.368,0
100298,5/1/16,W,6.48,0
100298,5/2/16,W,6.5664,0
100298,5/3/16,W,8.9856,0
100298,5/4/16,W,10.0224,0
100298,5/5/16,W,10.368,0
100298,5/6/16,W,6.912,0
100298,5/7/16,W,10.368,0
100298,5/8/16,W,9.4176,0
100298,5/9/16,W,9.7632,0
100298,5/10/16,W,8.208,0
100298,5/11/16,W,9.4176,0
100298,5/12/16,W,7.6896,0
100298,5/13/16,W,7.8624,0
100298,5/14/16,W,10.5408,0
100298,5/15/16,W,8.8992,0
100298,5/16/16,W,10.7136,0
100298,5/17/16,W,8.232,0
100298,5/18/16,W,6.72,0
100298,5/19/16,W,4.8,0
100298,5/20/16,W,5.3088,0
100298,5/21/16,W,9.8496,0
100298,5/22/16,W,8.1216,0
100298,5/23/16,W,9.3312,0
100298,5/24/16,W,9.936,0
100298,5/25/16,W,9.936,0
100298,5/26/16,W,8.8992,0
100298,5/27/16,W,8.4672,0
100298,5/28/16,W,9.4176,0
100298,5/29/16,W,8.8128,0
100298,5/30/16,W,9.504,0
100298,5/31/16,W,6.7392,0
100298,6/1/16,W,10.1088,0
100298,6/2/16,W,9.504,0
100298,6/3/16,W,8.550869,0
100298,6/4/16,W,7.6896,0
100298,6/5/16,W,7.0848,0
100298,6/6/16,W,10.0224,0
100298,6/7/16,W,7.776,0
100298,6/8/16,W,8.8992,0
100298,6/9/16,W,8.4672,0
100298,6/10/16,W,6.8256,0
100298,6/11/16,W,8.3808,0
100298,6/12/16,W,7.5168,0
100298,6/13/16,W,10.1952,0
100298,6/14/16,W,6.384,0
100298,6/15/16,W,7.98,0
100298,6/16/16,W,10.0224,0
100298,6/17/16,W,6.8256,0
100298,6/18/16,W,9.7632,0
100298,6/19/16,W,6.7392,0
100298,6/20/16,W,7.6896,0
100298,6/21/16,W,10.5408,0
100298,6/22/16,W,7.2576,0
100298,6/23/16,W,9.936,0
100298,6/24/16,W,6.48,0
100298,6/25/16,W,9.4176,0
100298,6/26/16,W,7.5168,0
100298,6/27/16,W,6.9984,0
100298,6/28/16,W,10.8,0
100298,6/29/16,W,6.8256,0
100298,6/30/16,W,9.936,0
100298,7/1/16,W,6.8256,0
100298,7/2/16,W,8.0352,0
100298,7/3/16,W,7.344,0
100298,7/4/16,W,3.1104,0
100298,7/5/16,W,9.1584,0
100298,7/6/16,W,7.8624,0
100298,7/7/16,W,6.6528,0
100298,7/8/16,W,7.0848,0
100298,7/9/16,W,8.2944,0
100298,7/10/16,W,9.072,0
100298,7/11/16,W,10.8,0
100298,7/12/16,W,6.48,0
100298,7/13/16,W,10.5408,0
100298,7/14/16,W,10.1088,0
100298,7/15/16,W,7.8624,0
100298,7/16/16,W,10.1952,0
100298,7/17/16,W,10.6272,0
100298,7/18/16,W,10.1088,0
100298,7/19/16,W,8.1216,0
100298,7/20/16,W,7.2576,0
100298,7/21/16,W,10.368,0
100298,7/22/16,W,6.7392,0
100298,7/23/16,W,8.5536,0
100298,7/24/16,W,10.7136,0
100298,7/25/16,W,10.1088,0
100298,7/26/16,W,10.6272,0
100298,7/27/16,W,8.8128,0
100298,7/28/16,W,9.072,0
100298,7/29/16,W,10.0224,0
100298,7/30/16,W,9.6768,0
100298,7/31/16,W,8.0352,0
100298,8/1/16,W,7.6032,0
100298,8/2/16,W,8.4672,0
100298,8/3/16,W,9.8496,0
100298,8/4/16,W,8.5536,0
100298,8/5/16,W,7.392,0
100298,8/6/16,W,10.1952,0
100298,8/7/16,W,6.6528,0
100298,8/8/16,W,8.9856,0
100298,8/9/16,W,10.368,0
100298,8/10/16,W,10.5408,0
100298,8/11/16,W,7.8624,0
100298,8/12/16,W,7.14,0
100298,8/13/16,W,9.936,0
100298,8/14/16,W,10.8,0
100298,8/15/16,W,8.448,0
100298,8/16/16,W,9.66,0
100298,8/17/16,W,9.7632,0
100298,8/18/16,W,9.492,0
100298,8/19/16,W,9.156,0
100298,8/20/16,W,7.0848,0
100298,8/21/16,W,8.652,0
100298,8/22/16,W,9.492,0
100298,8/23/16,W,9.1584,0
100298,8/24/16,W,7.6032,0
100298,8/25/16,W,6.8256,0
100298,8/26/16,W,10.368,0
100298,8/27/16,W,8.2944,0
100298,8/28/16,W,6.4032,0
100298,8/29/16,W,6.7512,0
100298,8/30/16,W,9.3312,0
100298,8/31/16,W,8.208,0
100298,9/1/16,W,11.1,0
100298,9/2/16,W,10.248,0
100298,9/3/16,W,6.8256,0
100298,9/4/16,W,6.552,0
100298,9/5/16,W,8.064,0
100298,9/6/16,W,9.66,0
100298,9/7/16,W,10.5,0
100298,9/8/16,W,6.72,0
100298,9/9/16,W,6.636,0
100298,9/10/16,W,6.552,0
100298,9/11/16,W,6.468,0
100298,9/12/16,W,8.484,0
100298,9/13/16,W,6.888,0
100298,9/14/16,W,10.248,0
100298,9/15/16,W,9.492,0
100298,9/16/16,W,7.728,0
100298,9/17/16,W,9.66,0
100298,9/18/16,W,9.576,0
100298,9/19/16,W,9.408,0
100298,9/20/16,W,6.888,0
100298,9/21/16,W,9.744,0
100298,9/22/16,W,8.904,0
100298,9/23/16,W,7.476,0
100298,9/24/16,W,9.072,0
100298,9/25/16,W,10.332,0
100298,9/26/16,W,9.828,0
100298,9/27/16,W,6.72,0
100298,9/28/16,W,7.476,0
100298,9/29/16,W,10.164,0
100298,9/30/16,W,8.988,0
100298,10/1/16,W,8.652,0
100298,10/2/16,W,9.66,0
100298,10/3/16,W,9.24,0
100298,10/4/16,W,10.332,0
100298,10/5/16,W,10.248,0
100298,10/6/16,W,9.744,0
100298,10/7/16,W,10.416,0
100298,10/8/16,W,9.912,0
100298,10/9/16,W,8.316,0
100298,10/10/16,W,7.56,0
100298,10/11/16,W,6.3,0
100298,10/12/16,W,8.736,0
100298,10/13/16,W,6.888,0
100298,10/14/16,W,9.744,0
100298,10/15/16,W,8.988,0
100298,10/16/16,W,11.3088,0
100298,10/17/16,W,9.3024,0
100298,10/18/16,W,8.148,0
100298,10/19/16,W,9.828,0
100298,10/20/16,W,8.148,0
100298,10/21/16,W,8.148,0
100298,10/22/16,W,7.14,0
100298,10/23/16,W,9.408,0
100298,10/24/16,W,6.804,0
100298,10/25/16,W,10.08,0
100298,10/26/16,W,8.064,0
100298,10/27/16,W,11.232,0
100298,10/28/16,W,8.5536,0
100298,10/29/16,W,8.568,0
100298,10/30/16,W,7.5696,0
100298,10/31/16,W,11.2176,0
100298,11/1/16,W,7.3872,0
100298,11/2/16,W,11.0352,0
100298,11/3/16,W,9.324,0
100298,11/4/16,W,6.888,0
100298,11/5/16,W,6.888,0
100298,11/6/16,W,9.744,0
100298,11/7/16,W,9.492,0
100298,11/8/16,W,8.736,0
100298,11/9/16,W,10.5,0
100298,11/10/16,W,8.988,0
100298,11/11/16,W,10.5,0
100298,11/12/16,W,7.056,0
100298,11/13/16,W,9.072,0
100298,11/14/16,W,7.056,0
100298,11/15/16,W,7.476,0
100298,11/16/16,W,8.988,0
100298,11/17/16,W,6.384,0
100298,11/18/16,W,7.812,0
100298,11/19/16,W,7.056,0
100298,11/20/16,W,8.82,0
100298,11/21/16,W,6.384,0
100298,11/22/16,W,10.164,0
100298,11/23/16,W,9.744,0
100298,11/24/16,W,6.3,0
100298,11/25/16,W,9.492,0
100298,11/26/16,W,9.912,0
100298,11/27/16,W,10.248,0
100298,11/28/16,W,8.736,0
100298,11/29/16,W,9.324,0
100298,11/30/16,W,8.652,0
100298,12/1/16,W,9.492,0
100300,12/2/14,T,10.509352,0
100300,12/3/14,T,7.437857,0
100300,12/4/14,T,9.6224,0
100300,12/5/14,T,12.006923,0
100300,12/6/14,T,7.93344,0
100300,12/7/14,T,10.0192,0
100300,12/8/14,T,9.625774,0
100300,12/9/14,T,12.309818,0
100300,12/10/14,T,11.719086,0
100300,12/11/14,T,11.62512,0
100300,12/12/14,T,10.636926,0
100300,12/13/14,T,8.244667,0
100300,12/14/14,T,8.249224,0
100300,12/15/14,T,9.44775,0
100300,12/16/14,T,8.9568,0
100300,12/17/14,T,9.445714,0
100300,12/18/14,T,26.88,0
100300,12/19/14,T,18.24,0
100300,12/20/14,T,30,0
100300,12/21/14,T,27.048,0
100300,12/22/14,T,19.2864,0
100300,12/23/14,T,17.28,0
100300,12/24/14,T,28.5696,0
100300,12/25/14,T,26.16,0
100300,12/26/14,T,19.92,0
100300,12/27/14,T,22.8144,0
100300,12/28/14,T,18.5808,0
100300,12/29/14,T,23.0496,0
100300,12/30/14,T,29.28,0
100300,12/31/14,T,27.12,0
100300,1/1/15,T,21.384,0
100300,1/2/15,T,27.6,0
100300,1/3/15,T,28.4592,0
100300,1/4/15,T,25.6608,0
100300,1/5/15,T,20.4336,0
100300,1/6/15,T,24.4608,0
100300,1/7/15,T,27.7536,0
100300,1/8/15,T,20.064,0
100300,1/9/15,T,23.9904,0
100300,1/10/15,T,24.48,0
100300,1/11/15,T,19.8144,0
100300,1/12/15,T,25.1136,0
100300,1/13/15,T,28.6344,0
100300,1/14/15,T,24.770667,0
100300,1/15/15,T,26.3064,0
100300,1/16/15,T,20.952,0
100300,1/17/15,T,22.5816,0
100300,1/18/15,T,18.2016,0
100300,1/19/15,T,24.4224,0
100300,1/20/15,T,22.8144,0
100300,1/21/15,T,19.008,0
100300,1/22/15,T,21.36,0
100300,1/23/15,T,20.196,0
100300,1/24/15,T,28.8,0
100300,1/25/15,T,28.56,0
100300,1/26/15,T,20.2536,0
100300,1/27/15,T,17.6928,0
100300,1/28/15,T,24.6768,0
100300,1/29/15,T,20.0448,0
100300,1/30/15,T,18.012,0
100300,1/31/15,T,22.9896,0
100300,2/1/15,T,22.8096,0
100300,2/2/15,T,17.5104,0
100300,2/3/15,T,24.444,0
100300,2/4/15,T,24.444,0
100300,2/5/15,T,29.1648,0
100300,2/6/15,T,27.7032,0
100300,2/7/15,T,20.9328,0
100300,2/8/15,T,23.256,0
100300,2/9/15,T,23.712,0
100300,2/10/15,T,20.7192,0
100300,2/11/15,T,17.46,0
100300,2/12/15,T,22.1184,0
100300,2/13/15,T,17.9256,0
100300,2/14/15,T,19.176,0
100300,2/15/15,T,27.816,0
100300,2/16/15,T,17.328,0
100300,2/17/15,T,21.12,0
100300,2/18/15,T,18,0
100300,2/19/15,T,23.9904,0
100300,2/20/15,T,28.9872,0
100300,2/21/15,T,18,0
100300,2/22/15,T,26.88,0
100300,2/23/15,T,22.8,0
100300,2/24/15,T,21.6,0
100300,2/25/15,T,24.96,0
100300,2/26/15,T,20.6976,0
100300,2/27/15,T,19.9584,0
100300,2/28/15,T,21.12,0
100300,3/1/15,T,28.8,0
100300,3/2/15,T,25.92,0
100300,3/3/15,T,26.64,0
100300,3/4/15,T,24.72,0
100300,3/5/15,T,21.8592,0
100300,3/6/15,T,25.44,0
100300,3/7/15,T,19.68,0
100300,3/8/15,T,28.7496,0
100300,3/9/15,T,29.4624,0
100300,3/10/15,T,29.52,0
100300,3/11/15,T,22.08,0
100300,3/12/15,T,20.16,0
100300,3/13/15,T,23.9976,0
100300,3/14/15,T,24.72,0
100300,3/15/15,T,27.0864,0
100300,3/16/15,T,19.9584,0
100300,3/17/15,T,27.0864,0
100300,3/18/15,T,25.4232,0
100300,3/19/15,T,23.04,0
100300,3/20/15,T,22.8,0
100300,3/21/15,T,21.1464,0
100300,3/22/15,T,27.84,0
100300,3/23/15,T,27.6,0
100300,3/24/15,T,21.12,0
100300,3/25/15,T,21.84,0
100300,3/26/15,T,20.88,0
100300,3/27/15,T,0,0
100300,3/28/15,T,22.5984,0
100300,3/29/15,T,24.48,0
100300,3/30/15,T,25.44,0
100300,3/31/15,T,18.72,0
100300,4/1/15,T,18.72,0
100300,4/2/15,T,19.68,0
100300,4/3/15,T,26.4,0
100300,4/4/15,T,21.36,0
100300,4/5/15,T,26.4,0
100300,4/6/15,T,20.88,0
100300,4/7/15,T,21.12,0
100300,4/8/15,T,26.4,0
100300,4/9/15,T,22.8,0
100300,4/10/15,T,19.44,0
100300,4/11/15,T,18,0
100300,4/12/15,T,19.68,0
100300,4/13/15,T,29.76,0
100300,4/14/15,T,26.88,0
100300,4/15/15,T,20.64,0
100300,4/16/15,T,22.56,0
100300,4/17/15,T,28.56,0
100300,4/18/15,T,26.4,0
100300,4/19/15,T,17.82,0
100300,4/20/15,T,28.7496,0
100300,4/21/15,T,21.12,0
100300,4/22/15,T,28.32,0
100300,4/23/15,T,29.28,0
100300,4/24/15,T,23.04,0
100300,4/25/15,T,21.36,0
100300,4/26/15,T,23.04,0
100300,4/27/15,T,20.88,0
100300,4/28/15,T,20.64,0
100300,4/29/15,T,24.24,0
100300,4/30/15,T,17.82,0
100300,5/1/15,T,18.96,0
100300,5/2/15,T,24.7104,0
100300,5/3/15,T,23.76,0
100300,5/4/15,T,29.28,0
100300,5/5/15,T,27.36,0
100300,5/6/15,T,29.52,0
100300,5/7/15,T,22.08,0
100300,5/8/15,T,24.24,0
100300,5/9/15,T,26.16,0
100300,5/10/15,T,25.2,0
100300,5/11/15,T,28.32,0
100300,5/12/15,T,18,0
100300,5/13/15,T,29.04,0
100300,5/14/15,T,26.16,0
100300,5/15/15,T,19.413186,0
100300,5/16/15,T,19.92,0
100300,5/17/15,T,26.4,0
100300,5/18/15,T,23.52,0
100300,5/19/15,T,22.32,0
100300,5/20/15,T,18.72,0
100300,5/21/15,T,19.68,0
100300,5/22/15,T,25.2,0
100300,5/23/15,T,20.4,0
100300,5/24/15,T,30,0
100300,5/25/15,T,18.96,0
100300,5/26/15,T,24.48,0
100300,5/27/15,T,21.84,0
100300,5/28/15,T,30,0
100300,5/29/15,T,18.24,0
100300,5/30/15,T,18.48,0
100300,5/31/15,T,23.04,0
100300,6/1/15,T,18.48,0
100300,6/2/15,T,27.12,0
100300,6/3/15,T,19.2,0
100300,6/4/15,T,19.44,0
100300,6/5/15,T,19.2,0
100300,6/6/15,T,18.468,0
100300,6/7/15,T,20.64,0
100300,6/8/15,T,28.8,0
100300,6/9/15,T,29.52,0
100300,6/10/15,T,29.28,0
100300,6/11/15,T,21.84,0
100300,6/12/15,T,23.52,0
100300,6/13/15,T,24.96,0
100300,6/14/15,T,26.4,0
100300,6/15/15,T,24.72,0
100300,6/16/15,T,28.08,0
100300,6/17/15,T,23.52,0
100300,6/18/15,T,22.56,0
100300,6/19/15,T,28.8,0
100300,6/20/15,T,19.44,0
100300,6/21/15,T,18.96,0
100300,6/22/15,T,22.08,0
100300,6/23/15,T,27.12,0
100300,6/24/15,T,24.72,0
100300,6/25/15,T,25.92,0
100300,6/26/15,T,20.4,0
100300,6/27/15,T,20.16,0
100300,6/28/15,T,28.08,0
100300,6/29/15,T,22.8,0
100300,6/30/15,T,27.84,0
100300,7/1/15,T,21.84,0
100300,7/2/15,T,23.28,0
100300,7/3/15,T,19.2,0
100300,7/4/15,T,18,0
100300,7/5/15,T,22.32,0
100300,7/6/15,T,26.4,0
100300,7/7/15,T,23.76,0
100300,7/8/15,T,20.16,0
100300,7/9/15,T,19.44,0
100300,7/10/15,T,18.48,0
100300,7/11/15,T,27.6,0
100300,7/12/15,T,26.16,0
100300,7/13/15,T,27.12,0
100300,7/14/15,T,22.56,0
100300,7/15/15,T,21.6,0
100300,7/16/15,T,24.96,0
100300,7/17/15,T,24.72,0
100300,7/18/15,T,22.8,0
100300,7/19/15,T,22.56,0
100300,7/20/15,T,29.52,0
100300,7/21/15,T,27.84,0
100300,7/22/15,T,29.76,0
100300,7/23/15,T,20.88,0
100300,7/24/15,T,26.64,0
100300,7/25/15,T,24.48,0
100300,7/26/15,T,25.92,0
100300,7/27/15,T,20.16,0
100300,7/28/15,T,18.96,0
100300,7/29/15,T,23.52,0
100300,7/30/15,T,24.48,0
100300,7/31/15,T,0,0
100300,8/1/15,T,0,0
100300,8/2/15,T,11.2608,0
100300,8/3/15,T,10.5264,0
100300,8/4/15,T,30,0
100300,8/5/15,T,21.84,0
100300,8/6/15,T,19.44,0
100300,8/7/15,T,25.1856,0
100300,8/8/15,T,24.48,0
100300,8/9/15,T,23.28,0
100300,8/10/15,T,25.92,0
100300,8/11/15,T,30,0
100300,8/12/15,T,19.44,0
100300,8/13/15,T,22.32,0
100300,8/14/15,T,25.44,0
100300,8/15/15,T,21.12,0
100300,8/16/15,T,24.96,0
100300,8/17/15,T,20.88,0
100300,8/18/15,T,25.44,0
100300,8/19/15,T,27.12,0
100300,8/20/15,T,24.24,0
100300,8/21/15,T,23.28,0
100300,8/22/15,T,23.52,0
100300,8/23/15,T,21.6,0
100300,8/24/15,T,22.32,0
100300,8/25/15,T,21.84,0
100300,8/26/15,T,18.72,0
100300,8/27/15,T,26.4,0
100300,8/28/15,T,27.36,0
100300,8/29/15,T,26.64,0
100300,8/30/15,T,28.08,0
100300,8/31/15,T,18.96,0
100300,9/1/15,T,26.64,0
100300,9/2/15,T,24.48,0
100300,9/3/15,T,25.2096,0
100300,9/4/15,T,26.4,0
100300,9/5/15,T,25.92,0
100300,9/6/15,T,20.88,0
100300,9/7/15,T,24.96,0
100300,9/8/15,T,24.48,0
100300,9/9/15,T,29.28,0
100300,9/10/15,T,22.32,0
100300,9/11/15,T,18.745821,0
100300,9/12/15,T,22.111543,0
100300,9/13/15,T,26.4,0
100300,9/14/15,T,26.919822,0
100300,9/15/15,T,23.04,0
100300,9/16/15,T,28.56,0
100300,9/17/15,T,22.08,0
100300,9/18/15,T,20.64,0
100300,9/19/15,T,20.64,0
100300,9/20/15,T,27.6,0
100300,9/21/15,T,27.84,0
100300,9/22/15,T,22.08,0
100300,9/23/15,T,27.36,0
100300,9/24/15,T,22.8,0
100300,9/25/15,T,20.88,0
100300,9/26/15,T,28.8,0
100300,9/27/15,T,21.12,0
100300,9/28/15,T,26.16,0
100300,9/29/15,T,18.96,0
100300,9/30/15,T,22.56,0
100300,10/1/15,T,29.52,0
100300,10/2/15,T,28.32,0
100300,10/3/15,T,29.04,0
100300,10/4/15,T,23.52,0
100300,10/5/15,T,27.36,0
100300,10/6/15,T,29.28,0
100300,10/7/15,T,20.4,0
100300,10/8/15,T,22.08,0
100300,10/9/15,T,21.36,0
100300,10/10/15,T,21.36,0
100300,10/11/15,T,18,0
100300,10/12/15,T,28.56,0
100300,10/13/15,T,19.92,0
100300,10/14/15,T,28.56,0
100300,10/15/15,T,27.84,0
100300,10/16/15,T,29.04,0
100300,10/17/15,T,27.6,0
100300,10/18/15,T,21.6,0
100300,10/19/15,T,25.92,0
100300,10/20/15,T,30,0
100300,10/21/15,T,21.84,0
100300,10/22/15,T,19.2,0
100300,10/23/15,T,18.96,0
100300,10/24/15,T,18.72,0
100300,10/25/15,T,20.88,0
100300,10/26/15,T,25.44,0
100300,10/27/15,T,27.36,0
100300,10/28/15,T,18.72,0
100300,10/29/15,T,21.12,0
100300,10/30/15,T,24.96,0
100300,10/31/15,T,25.68,0
100300,11/1/15,T,18,0
100300,11/2/15,T,28.08,0
100300,11/3/15,T,23.52,0
100300,11/4/15,T,21.84,0
100300,11/5/15,T,29.28,0
100300,11/6/15,T,20.4,0
100300,11/7/15,T,25.2,0
100300,11/8/15,T,18,0
100300,11/9/15,T,26.64,0
100300,11/10/15,T,19.68,0
100300,11/11/15,T,21.36,0
100300,11/12/15,T,22.32,0
100300,11/13/15,T,19.68,0
100300,11/14/15,T,28.08,0
100300,11/15/15,T,28.08,0
100300,11/16/15,T,29.04,0
100300,11/17/15,T,26.88,0
100300,11/18/15,T,20.64,0
100300,11/19/15,T,20.16,0
100300,11/20/15,T,26.64,0
100300,11/21/15,T,28.56,0
100300,11/22/15,T,26.64,0
100300,11/23/15,T,27.36,0
100300,11/24/15,T,22.32,0
100300,11/25/15,T,30,0
100300,11/26/15,T,18.24,0
100300,11/27/15,T,23.52,0
100300,11/28/15,T,26.64,0
100300,11/29/15,T,22.56,0
100300,11/30/15,T,18.72,0
100300,12/1/15,T,20.4,0
100300,12/2/15,T,25.44,0
100300,12/3/15,T,20.64,0
100300,12/4/15,T,29.52,0
100300,12/5/15,T,19.68,0
100300,12/6/15,T,24.48,0
100300,12/7/15,T,23.76,0
100300,12/8/15,T,26.88,0
100300,12/9/15,T,30,0
100300,12/10/15,T,29.28,0
100300,12/11/15,T,18.72,0
100300,12/12/15,T,19.68,0
100300,12/13/15,T,29.28,0
100300,12/14/15,T,25.2,0
100300,12/15/15,T,29.52,0
100300,12/16/15,T,28.08,0
100300,12/17/15,T,18.72,0
100300,12/18/15,T,25.92,0
100300,12/19/15,T,21.12,0
100300,12/20/15,T,21.36,0
100300,12/21/15,T,21.12,0
100300,12/22/15,T,22.56,0
100300,12/23/15,T,19.92,0
100300,12/24/15,T,18.24,0
100300,12/25/15,T,18.24,0
100300,12/26/15,T,28.8,0
100300,12/27/15,T,29.76,0
100300,12/28/15,T,25.92,0
100300,12/29/15,T,23.28,0
100300,12/30/15,T,29.52,0
100300,12/31/15,T,21.12,0
100300,1/1/16,T,29.76,0
100300,1/2/16,T,19.2,0
100300,1/3/16,T,29.28,0
100300,1/4/16,T,22.32,0
100300,1/5/16,T,24.72,0
100300,1/6/16,T,21.84,0
100300,1/7/16,T,28.32,0
100300,1/8/16,T,19.38,0
100300,1/9/16,T,28.8,0
100300,1/10/16,T,24.48,0
100300,1/11/16,T,28.8,0
100300,1/12/16,T,24.96,0
100300,1/13/16,T,19.68,0
100300,1/14/16,T,23.28,0
100300,1/15/16,T,19.44,0
100300,1/16/16,T,19.92,0
100300,1/17/16,T,18,0
100300,1/18/16,T,23.76,0
100300,1/19/16,T,21.12,0
100300,1/20/16,T,29.28,0
100300,1/21/16,T,29.52,0
100300,1/22/16,T,28.56,0
100300,1/23/16,T,20.4,0
100300,1/24/16,T,28.32,0
100300,1/25/16,T,24.96,0
100300,1/26/16,T,23.04,0
100300,1/27/16,T,25.44,0
100300,1/28/16,T,18,0
100300,1/29/16,T,25.92,0
100300,1/30/16,T,18.48,0
100300,1/31/16,T,18.048,0
100300,2/1/16,T,25.68,0
100300,2/2/16,T,22.8,0
100300,2/3/16,T,20.88,0
100300,2/4/16,T,27.6,0
100300,2/5/16,T,29.28,0
100300,2/6/16,T,26.4,0
100300,2/7/16,T,24.72,0
100300,2/8/16,T,20.4,0
100300,2/9/16,T,26.88,0
100300,2/10/16,T,28.32,0
100300,2/11/16,T,26.4,0
100300,2/12/16,T,25.68,0
100300,2/13/16,T,29.52,0
100300,2/14/16,T,29.2248,0
100300,2/15/16,T,23.28,0
100300,2/16/16,T,18,0
100300,2/17/16,T,22.32,0
100300,2/18/16,T,23.04,0
100300,2/19/16,T,24.24,0
100300,2/20/16,T,20.64,0
100300,2/21/16,T,29.28,0
100300,2/22/16,T,30,0
100300,2/23/16,T,26.88,0
100300,2/24/16,T,29.52,0
100300,2/25/16,T,23.04,0
100300,2/26/16,T,18.48,0
100300,2/27/16,T,22.8,0
100300,2/28/16,T,21.6,0
100300,2/29/16,T,20.16,0
100300,3/1/16,T,18.96,0
100300,3/2/16,T,27.6,0
100300,3/3/16,T,25.2,0
100300,3/4/16,T,27.12,0
100300,3/5/16,T,24.48,0
100300,3/6/16,T,29.52,0
100300,3/7/16,T,22.08,0
100300,3/8/16,T,18.72,0
100300,3/9/16,T,27.12,0
100300,3/10/16,T,20.64,0
100300,3/11/16,T,27.12,0
100300,3/12/16,T,0,0
100300,3/13/16,T,19.68,0
100300,3/14/16,T,24.72,0
100300,3/15/16,T,25.92,0
100300,3/16/16,T,28.32,0
100300,3/17/16,T,26.88,0
100300,3/18/16,T,25.68,0
100300,3/19/16,T,26.64,0
100300,3/20/16,T,24.48,0
100300,3/21/16,T,22.8,0
100300,3/22/16,T,24.48,0
100300,3/23/16,T,19.2,0
100300,3/24/16,T,26.64,0
100300,3/25/16,T,22.08,0
100300,3/26/16,T,28.32,0
100300,3/27/16,T,28.32,0
100300,3/28/16,T,28.32,0
100300,3/29/16,T,22.32,0
100300,3/30/16,T,20.64,0
100300,3/31/16,T,19.92,0
100300,4/1/16,T,27.6,0
100300,4/2/16,T,21.84,0
100300,4/3/16,T,20.16,0
100300,4/4/16,T,20.88,0
100300,4/5/16,T,27.36,0
100300,4/6/16,T,26.4,0
100300,4/7/16,T,23.04,0
100300,4/8/16,T,27.84,0
100300,4/9/16,T,28.8,0
100300,4/10/16,T,19.44,0
100300,4/11/16,T,27.12,0
100300,4/12/16,T,18,0
100300,4/13/16,T,18.96,0
100300,4/14/16,T,25.44,0
100300,4/15/16,T,29.52,0
100300,4/16/16,T,19.2,0
100300,4/17/16,T,25.2,0
100300,4/18/16,T,23.04,0
100300,4/19/16,T,18,0
100300,4/20/16,T,24.48,0
100300,4/21/16,T,23.04,0
100300,4/22/16,T,18,0
100300,4/23/16,T,24.48,0
100300,4/24/16,T,23.28,0
100300,4/25/16,T,22.32,0
100300,4/26/16,T,20.16,0
100300,4/27/16,T,29.04,0
100300,4/28/16,T,27.36,0
100300,4/29/16,T,23.52,0
100300,4/30/16,T,25.44,0
100300,5/1/16,T,27.84,0
100300,5/2/16,T,22.8,0
100300,5/3/16,T,29.52,0
100300,5/4/16,T,25.68,0
100300,5/5/16,T,28.32,0
100300,5/6/16,T,26.88,0
100300,5/7/16,T,29.28,0
100300,5/8/16,T,28.56,0
100300,5/9/16,T,28.08,0
100300,5/10/16,T,29.76,0
100300,5/11/16,T,22.32,0
100300,5/12/16,T,26.4,0
100300,5/13/16,T,30,0
100300,5/14/16,T,18.48,0
100300,5/15/16,T,11.52,0
100300,5/16/16,T,10.908,0
100300,5/17/16,T,11.556,0
100300,5/18/16,T,12.204,0
100300,5/19/16,T,10.044,0
100300,5/20/16,T,8.0256,0
100300,5/21/16,T,9.3984,0
100300,5/22/16,T,12.42,0
100300,5/23/16,T,11.448,0
100300,5/24/16,T,9.072,0
100300,5/25/16,T,10.1376,0
100300,5/26/16,T,11.556,0
100300,5/27/16,T,11.4048,0
100300,5/28/16,T,11.5104,0
100300,5/29/16,T,9.396,0
100300,5/30/16,T,10.3488,0
100300,5/31/16,T,10.692,0
100300,6/1/16,T,8.964,0
100300,6/2/16,T,11.016,0
100300,6/3/16,T,18.396579,0
100300,6/4/16,T,12.8832,0
100300,6/5/16,T,11.664,0
100300,6/6/16,T,10.476,0
100300,6/7/16,T,10.584,0
100300,6/8/16,T,11.2992,0
100300,6/9/16,T,8.64,0
100300,6/10/16,T,10.692,0
100300,6/11/16,T,13.176,0
100300,6/12/16,T,9.612,0
100300,6/13/16,T,7.392,0
100300,6/14/16,T,13.068,0
100300,6/15/16,T,12.9888,0
100300,6/16/16,T,12.9888,0
100300,6/17/16,T,12.744,0
100300,6/18/16,T,10.8768,0
100300,6/19/16,T,13.284,0
100300,6/20/16,T,12.852,0
100300,6/21/16,T,12.5664,0
100300,6/22/16,T,11.232,0
100300,6/23/16,T,12.096,0
100300,6/24/16,T,11.556,0
100300,6/25/16,T,8.64,0
100300,6/26/16,T,9.396,0
100300,6/27/16,T,12.528,0
100300,6/28/16,T,13.176,0
100300,6/29/16,T,10.032,0
100300,6/30/16,T,13.392,0
100300,7/1/16,T,11.232,0
100300,7/2/16,T,12.744,0
100300,7/3/16,T,11.664,0
100300,7/4/16,T,2.7984,0
100300,7/5/16,T,11.7216,0
100300,7/6/16,T,12.204,0
100300,7/7/16,T,11.772,0
100300,7/8/16,T,8.0256,0
100300,7/9/16,T,10.044,0
100300,7/10/16,T,11.664,0
100300,7/11/16,T,10.4544,0
100300,7/12/16,T,10.2432,0
100300,7/13/16,T,8.856,0
100300,7/14/16,T,9.072,0
100300,7/15/16,T,10.9824,0
100300,7/16/16,T,8.424,0
100300,7/17/16,T,10.2432,0
100300,7/18/16,T,9.2928,0
100300,7/19/16,T,8.532,0
100300,7/20/16,T,8.532,0
100300,7/21/16,T,8.532,0
100300,7/22/16,T,12.204,0
100300,7/23/16,T,9.2928,0
100300,7/24/16,T,12.204,0
100300,7/25/16,T,13.5,0
100300,7/26/16,T,12.5664,0
100300,7/27/16,T,9.828,0
100300,7/28/16,T,10.368,0
100300,7/29/16,T,11.448,0
100300,7/30/16,T,11.34,0
100300,7/31/16,T,9.828,0
100300,8/1/16,T,12.852,0
100300,8/2/16,T,8.0256,0
100300,8/3/16,T,8.424,0
100300,8/4/16,T,10.584,0
100300,8/5/16,T,8.856,0
100300,8/6/16,T,9.288,0
100300,8/7/16,T,10.476,0
100300,8/8/16,T,11.8272,0
100300,8/9/16,T,12.312,0
100300,8/10/16,T,8.424,0
100300,8/11/16,T,8.424,0
100300,8/12/16,T,10.692,0
100300,8/13/16,T,11.124,0
100300,8/14/16,T,8.424,0
100300,8/15/16,T,11.5584,0
100300,8/16/16,T,11.7216,0
100300,8/17/16,T,11.772,0
100300,8/18/16,T,10.26,0
100300,8/19/16,T,9.3984,0
100300,8/20/16,T,13.068,0
100300,8/21/16,T,0,1
100300,8/22/16,T,7.9488,0
100300,8/23/16,T,9.072,0
100300,8/24/16,T,11.124,0
100300,8/25/16,T,8.424,0
100300,8/26/16,T,12.204,0
100300,8/27/16,T,8.532,0
100300,8/28/16,T,12.8832,0
100300,8/29/16,T,8.3424,0
100300,8/30/16,T,12.42,0
100300,8/31/16,T,13.5,0
100300,9/1/16,T,11.9232,0
100300,9/2/16,T,12.2496,0
100300,9/3/16,T,10.476,0
100300,9/4/16,T,11.772,0
100300,9/5/16,T,9.936,0
100300,9/6/16,T,12.312,0
100300,9/7/16,T,9.8208,0
100300,9/8/16,T,8.964,0
100300,9/9/16,T,13.068,0
100300,9/10/16,T,10.368,0
100300,9/11/16,T,9.936,0
100300,9/12/16,T,10.476,0
100300,9/13/16,T,8.64,0
100300,9/14/16,T,8.64,0
100300,9/15/16,T,8.856,0
100300,9/16/16,T,8.316,0
100300,9/17/16,T,13.5,0
100300,9/18/16,T,12.42,0
100300,9/19/16,T,9.504,0
100300,9/20/16,T,10.044,0
100300,9/21/16,T,9.288,0
100300,9/22/16,T,11.664,0
100300,9/23/16,T,8.424,0
100300,9/24/16,T,10.908,0
100300,9/25/16,T,8.1,0
100300,9/26/16,T,11.988,0
100300,9/27/16,T,11.8272,0
100300,9/28/16,T,9.1872,0
100300,9/29/16,T,11.664,0
100300,9/30/16,T,8.964,0
100300,10/1/16,T,13.068,0
100300,10/2/16,T,8.424,0
100300,10/3/16,T,9.936,0
100300,10/4/16,T,12.096,0
100300,10/5/16,T,9.396,0
100300,10/6/16,T,8.64,0
100300,10/7/16,T,12.96,0
100300,10/8/16,T,8.3424,0
100300,10/9/16,T,8.1,0
100300,10/10/16,T,13.0944,0
100300,10/11/16,T,9.18,0
100300,10/12/16,T,13.2,0
100300,10/13/16,T,9.2928,0
100300,10/14/16,T,11.556,0
100300,10/15/16,T,8.976,0
100300,10/16/16,T,12.8832,0
100300,10/17/16,T,12.852,0
100300,10/18/16,T,12.4608,0
100300,10/19/16,T,10.476,0
100300,10/20/16,T,12.4608,0
100300,10/21/16,T,9.2928,0
100300,10/22/16,T,12.204,0
100300,10/23/16,T,8.532,0
100300,10/24/16,T,8.64,0
100300,10/25/16,T,9.7152,0
100300,10/26/16,T,12.4608,0
100300,10/27/16,T,11.772,0
100300,10/28/16,T,12.4608,0
100300,10/29/16,T,8.6592,0
100300,10/30/16,T,12.0384,0
100300,10/31/16,T,11.664,0
100300,11/1/16,T,13.5,0
100300,11/2/16,T,11.664,0
100300,11/3/16,T,12.744,0
100300,11/4/16,T,7.296,0
100300,11/5/16,T,12.42,0
100300,11/6/16,T,12.528,0
100300,11/7/16,T,8.748,0
100300,11/8/16,T,13.068,0
100300,11/9/16,T,10.692,0
100300,11/10/16,T,8.448,0
100300,11/11/16,T,11.664,0
100300,11/12/16,T,13.5,0
100300,11/13/16,T,8.856,0
100300,11/14/16,T,12.2496,0
100300,11/15/16,T,8.2368,0
100300,11/16/16,T,13.176,0
100300,11/17/16,T,13.2,0
100300,11/18/16,T,11.664,0
100300,11/19/16,T,9.504,0
100300,11/20/16,T,11.016,0
100300,11/21/16,T,9.18,0
100300,11/22/16,T,8.424,0
100300,11/23/16,T,11.88,0
100300,11/24/16,T,8.64,0
100300,11/25/16,T,10.908,0
100300,11/26/16,T,9.18,0
100300,11/27/16,T,13.5,0
100300,11/28/16,T,8.316,0
100300,11/29/16,T,8.7648,0
100300,11/30/16,T,9.828,0
100300,12/1/16,T,5.2416,0
100309,12/2/14,T,8.370538,0
100309,12/3/14,T,10.203407,0
100309,12/4/14,T,9.9863,0
100309,12/5/14,T,8.135654,0
100309,12/6/14,T,6.904752,0
100309,12/7/14,T,7.940925,0
100309,12/8/14,T,11.178383,0
100309,12/9/14,T,9.479277,0
100309,12/10/14,T,7.207571,0
100309,12/11/14,T,9.46203,0
100309,12/12/14,T,8.8475,0
100309,12/13/14,T,9.25485,0
100309,12/14/14,T,8.257506,0
100309,12/15/14,T,7.438344,0
100309,12/16/14,T,7.085,0
100309,12/17/14,T,10.041986,0
100309,12/18/14,T,24.72,0
100309,12/19/14,T,23.28,0
100309,12/20/14,T,23.52,0
100309,12/21/14,T,12.2808,0
100309,12/22/14,T,23.76,0
100309,12/23/14,T,28.56,0
100309,12/24/14,T,24.96,0
100309,12/25/14,T,26.88,0
100309,12/26/14,T,20.88,0
100309,12/27/14,T,18.24,0
100309,12/28/14,T,20.4,0
100309,12/29/14,T,28.32,0
100309,12/30/14,T,27.12,0
100309,12/31/14,T,0,0
100309,1/1/15,T,13.1289,0
100309,1/2/15,T,20.64,0
100309,1/3/15,T,21.36,0
100309,1/4/15,T,25.2,0
100309,1/5/15,T,21.36,0
100309,1/6/15,T,18.72,0
100309,1/7/15,T,25.2,0
100309,1/8/15,T,18.24,0
100309,1/9/15,T,22.8,0
100309,1/10/15,T,23.52,0
100309,1/11/15,T,26.4,0
100309,1/12/15,T,29.76,0
100309,1/13/15,T,21.84,0
100309,1/14/15,T,27.4908,0
100309,1/15/15,T,20.64,0
100309,1/16/15,T,24.24,0
100309,1/17/15,T,23.76,0
100309,1/18/15,T,28.32,0
100309,1/19/15,T,27.2688,0
100309,1/20/15,T,22.8,0
100309,1/21/15,T,21.6,0
100309,1/22/15,T,20.16,0
100309,1/23/15,T,21.6,0
100309,1/24/15,T,24.96,0
100309,1/25/15,T,27.12,0
100309,1/26/15,T,28.56,0
100309,1/27/15,T,28.9432,0
100309,1/28/15,T,22.08,0
100309,1/29/15,T,25.5944,0
100309,1/30/15,T,22.56,0
100309,1/31/15,T,28.08,0
100309,2/1/15,T,24.24,0
100309,2/2/15,T,25.5944,0
100309,2/3/15,T,25.68,0
100309,2/4/15,T,21.12,0
100309,2/5/15,T,20.554,0
100309,2/6/15,T,30,0
100309,2/7/15,T,25.0215,0
100309,2/8/15,T,26.213,0
100309,2/9/15,T,18.8412,0
100309,2/10/15,T,22.5661,0
100309,2/11/15,T,26.975,0
100309,2/12/15,T,15.785,0
100309,2/13/15,T,19.1625,0
100309,2/14/15,T,17.292,0
100309,2/15/15,T,18.69,0
100309,2/16/15,T,26.1928,0
100309,2/17/15,T,18.1936,0
100309,2/18/15,T,22.4896,0
100309,2/19/15,T,24.3312,0
100309,2/20/15,T,21.7531,0
100309,2/21/15,T,18.297,0
100309,2/22/15,T,19.3632,0
100309,2/23/15,T,24.3908,0
100309,2/24/15,T,23.7048,0
100309,2/25/15,T,19.422,0
100309,2/26/15,T,20.5425,0
100309,2/27/15,T,25.5225,0
100309,2/28/15,T,18.343,0
100309,3/1/15,T,28.0357,0
100309,3/2/15,T,22.4002,0
100309,3/3/15,T,27.3528,0
100309,3/4/15,T,19.1564,0
100309,3/5/15,T,17.1941,0
100309,3/6/15,T,20.2635,0
100309,3/7/15,T,20.5425,0
100309,3/8/15,T,21.9699,0
100309,3/9/15,T,22.6519,0
100309,3/10/15,T,16.932,0
100309,3/11/15,T,19.9671,0
100309,3/12/15,T,21.7266,0
100309,3/13/15,T,19.339,0
100309,3/14/15,T,28.644,0
100309,3/15/15,T,26.304,0
100309,3/16/15,T,26.445,0
100309,3/17/15,T,20.3698,0
100309,3/18/15,T,25.1076,0
100309,3/19/15,T,23.2,0
100309,3/20/15,T,0,0
100309,3/21/15,T,0,0
100309,3/22/15,T,10.7957,0
100309,3/23/15,T,19.2,0
100309,3/24/15,T,21.84,0
100309,3/25/15,T,18,0
100309,3/26/15,T,18.72,0
100309,3/27/15,T,28.08,0
100309,3/28/15,T,20.88,0
100309,3/29/15,T,20.16,0
100309,3/30/15,T,30,0
100309,3/31/15,T,22.8,0
100309,4/1/15,T,28.8,0
100309,4/2/15,T,18,0
100309,4/3/15,T,18.96,0
100309,4/4/15,T,26.64,0
100309,4/5/15,T,26.16,0
100309,4/6/15,T,29.28,0
100309,4/7/15,T,23.04,0
100309,4/8/15,T,21.6,0
100309,4/9/15,T,25.92,0
100309,4/10/15,T,23.04,0
100309,4/11/15,T,24.24,0
100309,4/12/15,T,18,0
100309,4/13/15,T,22.08,0
100309,4/14/15,T,27.12,0
100309,4/15/15,T,20.4,0
100309,4/16/15,T,25.9747,0
100309,4/17/15,T,25.2,0
100309,4/18/15,T,23.2024,0
100309,4/19/15,T,22.56,0
100309,4/20/15,T,19.44,0
100309,4/21/15,T,22.08,0
100309,4/22/15,T,28.56,0
100309,4/23/15,T,29.52,0
100309,4/24/15,T,23.52,0
100309,4/25/15,T,19.6144,0
100309,4/26/15,T,28.9432,0
100309,4/27/15,T,22.56,0
100309,4/28/15,T,29.04,0
100309,4/29/15,T,23.04,0
100309,4/30/15,T,27.36,0
100309,5/1/15,T,25.68,0
100309,5/2/15,T,23.76,0
100309,5/3/15,T,26.312,0
100309,5/4/15,T,22.464,0
100309,5/5/15,T,21.36,0
100309,5/6/15,T,22.32,0
100309,5/7/15,T,18,0
100309,5/8/15,T,27.6428,0
100309,5/9/15,T,28.32,0
100309,5/10/15,T,26.4,0
100309,5/11/15,T,27.36,0
100309,5/12/15,T,18.72,0
100309,5/13/15,T,23.28,0
100309,5/14/15,T,29.04,0
100309,5/15/15,T,23.477421,0
100309,5/16/15,T,18.1108,0
100309,5/17/15,T,20.5712,0
100309,5/18/15,T,22.9632,0
100309,5/19/15,T,24.96,0
100309,5/20/15,T,23.04,0
100309,5/21/15,T,28.8,0
100309,5/22/15,T,24.24,0
100309,5/23/15,T,22.8,0
100309,5/24/15,T,26.9394,0
100309,5/25/15,T,28.2674,0
100309,5/26/15,T,19.2044,0
100309,5/27/15,T,23.0375,0
100309,5/28/15,T,21.6225,0
100309,5/29/15,T,27.396,0
100309,5/30/15,T,25.1964,0
100309,5/31/15,T,17.25,0
100309,6/1/15,T,21.8875,0
100309,6/2/15,T,14.703,0
100309,6/3/15,T,25.44,0
100309,6/4/15,T,20.4,0
100309,6/5/15,T,25.68,0
100309,6/6/15,T,28.8,0
100309,6/7/15,T,27.12,0
100309,6/8/15,T,23.04,0
100309,6/9/15,T,23.52,0
100309,6/10/15,T,25.92,0
100309,6/11/15,T,21.84,0
100309,6/12/15,T,21.84,0
100309,6/13/15,T,25.44,0
100309,6/14/15,T,23.04,0
100309,6/15/15,T,0,1
100309,6/16/15,T,0,0
100309,6/17/15,T,28.32,0
100309,6/18/15,T,27.12,0
100309,6/19/15,T,30,0
100309,6/20/15,T,28.8,0
100309,6/21/15,T,26.16,0
100309,6/22/15,T,22.08,0
100309,6/23/15,T,19.92,0
100309,6/24/15,T,25.68,0
100309,6/25/15,T,18.48,0
100309,6/26/15,T,27.12,0
100309,6/27/15,T,26.88,0
100309,6/28/15,T,18,0
100309,6/29/15,T,25.92,0
100309,6/30/15,T,23.04,0
100309,7/1/15,T,26.64,0
100309,7/2/15,T,23.76,0
100309,7/3/15,T,18.24,0
100309,7/4/15,T,19.92,0
100309,7/5/15,T,29.52,0
100309,7/6/15,T,20.64,0
100309,7/7/15,T,19.68,0
100309,7/8/15,T,0,0
100309,7/9/15,T,18.8852,0
100309,7/10/15,T,24.72,0
100309,7/11/15,T,22.0483,0
100309,7/12/15,T,16.4331,0
100309,7/13/15,T,12.69,0
100309,7/14/15,T,17.967,0
100309,7/15/15,T,15.5628,0
100309,7/16/15,T,18.85,0
100309,7/17/15,T,12.1606,0
100309,7/18/15,T,14.7084,0
100309,7/19/15,T,12.74,0
100309,7/20/15,T,12.5302,0
100309,7/21/15,T,13.5,0
100309,7/22/15,T,13.596,0
100309,7/23/15,T,13.6976,0
100309,7/24/15,T,10.6925,0
100309,7/25/15,T,11.7626,0
100309,7/26/15,T,9.8571,0
100309,7/27/15,T,12.6985,0
100309,7/28/15,T,9.9072,0
100309,7/29/15,T,10.8834,0
100309,7/30/15,T,8.48,0
100309,7/31/15,T,10.3695,0
100309,8/1/15,T,13.3672,0
100309,8/2/15,T,11.77,0
100309,8/3/15,T,10.8465,0
100309,8/4/15,T,13.725,0
100309,8/5/15,T,8.4293,0
100309,8/6/15,T,8.8479,0
100309,8/7/15,T,12.8535,0
100309,8/8/15,T,10.941,0
100309,8/9/15,T,13.9646,0
100309,8/10/15,T,12.0736,0
100309,8/11/15,T,9.5216,0
100309,8/12/15,T,11.6792,0
100309,8/13/15,T,0,0
100309,8/14/15,T,23.6925,0
100309,8/15/15,T,16.803,0
100309,8/16/15,T,15.9883,0
100309,8/17/15,T,14.8542,0
100309,8/18/15,T,13.6422,0
100309,8/19/15,T,12.74,0
100309,8/20/15,T,10.8531,0
100309,8/21/15,T,12.852,0
100309,8/22/15,T,11.476,0
100309,8/23/15,T,15.86,0
100309,8/24/15,T,16.5625,0
100309,8/25/15,T,12.5668,0
100309,8/26/15,T,12.5809,0
100309,8/27/15,T,9.9056,0
100309,8/28/15,T,10.8834,0
100309,8/29/15,T,8.3545,0
100309,8/30/15,T,12.6784,0
100309,8/31/15,T,11.466,0
100309,9/1/15,T,13.0455,0
100309,9/2/15,T,15.804,0
100309,9/3/15,T,13.284,0
100309,9/4/15,T,9.956,0
100309,9/5/15,T,12.7017,0
100309,9/6/15,T,15.4,0
100309,9/7/15,T,12.84,0
100309,9/8/15,T,13.0425,0
100309,9/9/15,T,14.4585,0
100309,9/10/15,T,11.271,0
100309,9/11/15,T,10.153769,0
100309,9/12/15,T,10.9059,0
100309,9/13/15,T,11.9519,0
100309,9/14/15,T,13.182474,0
100309,9/15/15,T,18.2721,0
100309,9/16/15,T,11.8275,0
100309,9/17/15,T,18.8852,0
100309,9/18/15,T,14.544,0
100309,9/19/15,T,18.4,0
100309,9/20/15,T,13.113,0
100309,9/21/15,T,10.6275,0
100309,9/22/15,T,14.938,0
100309,9/23/15,T,11.9712,0
100309,9/24/15,T,15.2097,0
100309,9/25/15,T,11.4478,0
100309,9/26/15,T,12.3284,0
100309,9/27/15,T,28.2374,0
100309,9/28/15,T,26.0375,0
100309,9/29/15,T,14.7588,0
100309,9/30/15,T,18.8181,0
100309,10/1/15,T,20.9474,0
100309,10/2/15,T,20.91,0
100309,10/3/15,T,19.0038,0
100309,10/4/15,T,14.6888,0
100309,10/5/15,T,13.8006,0
100309,10/6/15,T,17.7336,0
100309,10/7/15,T,13.932,0
100309,10/8/15,T,11.8195,0
100309,10/9/15,T,16.4535,0
100309,10/10/15,T,16.3184,0
100309,10/11/15,T,13.865,0
100309,10/12/15,T,17.3745,0
100309,10/13/15,T,12.4696,0
100309,10/14/15,T,11.7,0
100309,10/15/15,T,12.96,0
100309,10/16/15,T,8.8875,0
100309,10/17/15,T,13.4151,0
100309,10/18/15,T,15.433,0
100309,10/19/15,T,14.9175,0
100309,10/20/15,T,12.625,0
100309,10/21/15,T,15.3748,0
100309,10/22/15,T,15.525,0
100309,10/23/15,T,17.7667,0
100309,10/24/15,T,17.39,0
100309,10/25/15,T,16.2484,0
100309,10/26/15,T,16.3296,0
100309,10/27/15,T,14.7552,0
100309,10/28/15,T,17.3125,0
100309,10/29/15,T,14.628,0
100309,10/30/15,T,9.8,0
100309,10/31/15,T,13.0326,0
100309,11/1/15,T,11.8027,0
100309,11/2/15,T,13.7228,0
100309,11/3/15,T,9.3709,0
100309,11/4/15,T,14.4232,0
100309,11/5/15,T,12.492,0
100309,11/6/15,T,14.2065,0
100309,11/7/15,T,19.057,0
100309,11/8/15,T,13.95,0
100309,11/9/15,T,14.3075,0
100309,11/10/15,T,15.9883,0
100309,11/11/15,T,13.2675,0
100309,11/12/15,T,12.3003,0
100309,11/13/15,T,11.2,0
100309,11/14/15,T,9.9225,0
100309,11/15/15,T,15.7178,0
100309,11/16/15,T,10.3968,0
100309,11/17/15,T,12.5829,0
100309,11/18/15,T,14.256,0
100309,11/19/15,T,13.4925,0
100309,11/20/15,T,10.11,0
100309,11/21/15,T,16.0875,0
100309,11/22/15,T,15.163,0
100309,11/23/15,T,14.267,0
100309,11/24/15,T,12.672,0
100309,11/25/15,T,14.4979,0
100309,11/26/15,T,12.6,0
100309,11/27/15,T,12.3087,0
100309,11/28/15,T,18.6813,0
100309,11/29/15,T,19.08,0
100309,11/30/15,T,17.5357,0
100309,12/1/15,T,14.562,0
100309,12/2/15,T,19.9888,0
100309,12/3/15,T,13.576,0
100309,12/4/15,T,14.406,0
100309,12/5/15,T,17.787,0
100309,12/6/15,T,19.7374,0
100309,12/7/15,T,17.8409,0
100309,12/8/15,T,26.125,0
100309,12/9/15,T,23.0568,0
100309,12/10/15,T,24.4188,0
100309,12/11/15,T,21.3156,0
100309,12/12/15,T,17.5143,0
100309,12/13/15,T,18.24,0
100309,12/14/15,T,23.28,0
100309,12/15/15,T,27.4045,0
100309,12/16/15,T,18.7206,0
100309,12/17/15,T,26.535,0
100309,12/18/15,T,17.945,0
100309,12/19/15,T,18.72,0
100309,12/20/15,T,18.3675,0
100309,12/21/15,T,25.2092,0
100309,12/22/15,T,21.5625,0
100309,12/23/15,T,16.2648,0
100309,12/24/15,T,17.3631,0
100309,12/25/15,T,16.4635,0
100309,12/26/15,T,16.3251,0
100309,12/27/15,T,15.9975,0
100309,12/28/15,T,22.6566,0
100309,12/29/15,T,19.035,0
100309,12/30/15,T,20.3717,0
100309,12/31/15,T,14.7562,0
100309,1/1/16,T,19.1648,0
100309,1/2/16,T,15.81,0
100309,1/3/16,T,20.4898,0
100309,1/4/16,T,19.4298,0
100309,1/5/16,T,21.7875,0
100309,1/6/16,T,19.8488,0
100309,1/7/16,T,23.7724,0
100309,1/8/16,T,23.4416,0
100309,1/9/16,T,26.88,0
100309,1/10/16,T,18.3491,0
100309,1/11/16,T,20.0475,0
100309,1/12/16,T,17.325,0
100309,1/13/16,T,26.125,0
100309,1/14/16,T,25.44,0
100309,1/15/16,T,19.136,0
100309,1/16/16,T,26.16,0
100309,1/17/16,T,27.5,0
100309,1/18/16,T,28.7375,0
100309,1/19/16,T,18.33,0
100309,1/20/16,T,19.136,0
100309,1/21/16,T,17.1325,0
100309,1/22/16,T,25.2525,0
100309,1/23/16,T,18.8413,0
100309,1/24/16,T,17.2,0
100309,1/25/16,T,21.6936,0
100309,1/26/16,T,26.16,0
100309,1/27/16,T,21.2888,0
100309,1/28/16,T,30,0
100309,1/29/16,T,27.8811,0
100309,1/30/16,T,27.508,0
100309,1/31/16,T,26.555,0
100309,2/1/16,T,24.08,0
100309,2/2/16,T,19.1636,0
100309,2/3/16,T,24.5602,0
100309,2/4/16,T,15.5376,0
100309,2/5/16,T,14.28,0
100309,2/6/16,T,13.65,0
100309,2/7/16,T,21.645,0
100309,2/8/16,T,18.2436,0
100309,2/9/16,T,17.6826,0
100309,2/10/16,T,28.32,0
100309,2/11/16,T,20.88,0
100309,2/12/16,T,26.64,0
100309,2/13/16,T,22.56,0
100309,2/14/16,T,21.0834,0
100309,2/15/16,T,19.6317,0
100309,2/16/16,T,17.136,0
100309,2/17/16,T,18.6576,0
100309,2/18/16,T,26.4,0
100309,2/19/16,T,22.56,0
100309,2/20/16,T,23.161,0
100309,2/21/16,T,26.4,0
100309,2/22/16,T,20.88,0
100309,2/23/16,T,18.96,0
100309,2/24/16,T,25.2,0
100309,2/25/16,T,24.9375,0
100309,2/26/16,T,28.56,0
100309,2/27/16,T,29.76,0
100309,2/28/16,T,20.16,0
100309,2/29/16,T,28.32,0
100309,3/1/16,T,29.04,0
100309,3/2/16,T,18.48,0
100309,3/3/16,T,24.48,0
100309,3/4/16,T,21.36,0
100309,3/5/16,T,28.32,0
100309,3/6/16,T,21.12,0
100309,3/7/16,T,20.64,0
100309,3/8/16,T,23.2024,0
100309,3/9/16,T,25.2,0
100309,3/10/16,T,21.36,0
100309,3/11/16,T,20.4,0
100309,3/12/16,T,24.48,0
100309,3/13/16,T,19.9797,0
100309,3/14/16,T,20.7129,0
100309,3/15/16,T,20.9,0
100309,3/16/16,T,24.8768,0
100309,3/17/16,T,28.32,0
100309,3/18/16,T,26.4,0
100309,3/19/16,T,18.525,0
100309,3/20/16,T,24.4528,0
100309,3/21/16,T,24.72,0
100309,3/22/16,T,18.8,0
100309,3/23/16,T,26.64,0
100309,3/24/16,T,24.96,0
100309,3/25/16,T,22.2456,0
100309,3/26/16,T,27.1662,0
100309,3/27/16,T,28.32,0
100309,3/28/16,T,24.8768,0
100309,3/29/16,T,27.36,0
100309,3/30/16,T,18.3372,0
100309,3/31/16,T,17.86,0
100309,4/1/16,T,26.5512,0
100309,4/2/16,T,19.2,0
100309,4/3/16,T,26.9279,0
100309,4/4/16,T,27.6428,0
100309,4/5/16,T,18.24,0
100309,4/6/16,T,19.3752,0
100309,4/7/16,T,28.8,0
100309,4/8/16,T,18.48,0
100309,4/9/16,T,16.56,0
100309,4/10/16,T,20.64,0
100309,4/11/16,T,20.0111,0
100309,4/12/16,T,18.48,0
100309,4/13/16,T,25.92,0
100309,4/14/16,T,18.72,0
100309,4/15/16,T,28.8,0
100309,4/16/16,T,17.8776,0
100309,4/17/16,T,18.6984,0
100309,4/18/16,T,19.7964,0
100309,4/19/16,T,12.5625,0
100309,4/20/16,T,12.9795,0
100309,4/21/16,T,13.9908,0
100309,4/22/16,T,14.3925,0
100309,4/23/16,T,16.368,0
100309,4/24/16,T,15.5595,0
100309,4/25/16,T,14.136,0
100309,4/26/16,T,11.2512,0
100309,4/27/16,T,11.358,0
100309,4/28/16,T,16.9218,0
100309,4/29/16,T,13.797,0
100309,4/30/16,T,16.837,0
100309,5/1/16,T,18.4275,0
100309,5/2/16,T,12.4425,0
100309,5/3/16,T,12.2475,0
100309,5/4/16,T,16.4594,0
100309,5/5/16,T,21.0772,0
100309,5/6/16,T,27.6356,0
100309,5/7/16,T,27.9624,0
100309,5/8/16,T,15.912,0
100309,5/9/16,T,18.603,0
100309,5/10/16,T,14.3362,0
100309,5/11/16,T,15.1266,0
100309,5/12/16,T,13.0544,0
100309,5/13/16,T,13.4644,0
100309,5/14/16,T,15.2,0
100309,5/15/16,T,11.2763,0
100309,5/16/16,T,18.6,0
100309,5/17/16,T,19.0092,0
100309,5/18/16,T,16.8,0
100309,5/19/16,T,10.7067,0
100309,5/20/16,T,16.3128,0
100309,5/21/16,T,12.6444,0
100309,5/22/16,T,13.1376,0
100309,5/23/16,T,15.5338,0
100309,5/24/16,T,14.269,0
100309,5/25/16,T,15.5736,0
100309,5/26/16,T,10.9725,0
100309,5/27/16,T,16.272,0
100309,5/28/16,T,17.3106,0
100309,5/29/16,T,11.0995,0
100309,5/30/16,T,14.8835,0
100309,5/31/16,T,13.9578,0
100309,6/1/16,T,18.883,0
100309,6/2/16,T,20.8376,0
100309,6/3/16,T,15.21081,0
100309,6/4/16,T,17.4603,0
100309,6/5/16,T,17.395,0
100309,6/6/16,T,23.28,0
100309,6/7/16,T,18,0
100309,6/8/16,T,18,0
100309,6/9/16,T,23.04,0
100309,6/10/16,T,22.1451,0
100309,6/11/16,T,21.774,0
100309,6/12/16,T,14.025,0
100309,6/13/16,T,11.565,0
100309,6/14/16,T,13.123,0
100309,6/15/16,T,11.155,0
100309,6/16/16,T,11.7486,0
100309,6/17/16,T,11.3876,0
100309,6/18/16,T,11.8,0
100309,6/19/16,T,14.7875,0
100309,6/20/16,T,15.0195,0
100309,6/21/16,T,19.704,0
100309,6/22/16,T,16.9388,0
100309,6/23/16,T,11.935,0
100309,6/24/16,T,13.197,0
100309,6/25/16,T,14.9292,0
100309,6/26/16,T,16.412,0
100309,6/27/16,T,16.8784,0
100309,6/28/16,T,17.908,0
100309,6/29/16,T,19.1,0
100309,6/30/16,T,11.6376,0
100309,7/1/16,T,12.6585,0
100309,7/2/16,T,13.794,0
100309,7/3/16,T,13.8225,0
100309,7/4/16,T,2.2041,0
100309,7/5/16,T,17.82,0
100309,7/6/16,T,23.52,0
100309,7/7/16,T,19.0587,0
100309,7/8/16,T,15.4375,0
100309,7/9/16,T,17.0625,0
100309,7/10/16,T,18.7572,0
100309,7/11/16,T,15.7632,0
100309,7/12/16,T,19.965,0
100309,7/13/16,T,17.9225,0
100309,7/14/16,T,15.6,0
100309,7/15/16,T,18.727,0
100309,7/16/16,T,17.4585,0
100309,7/17/16,T,8.6868,0
100309,7/18/16,T,12.8592,0
100309,7/19/16,T,15.0747,0
100309,7/20/16,T,10.9998,0
100309,7/21/16,T,17.0156,0
100309,7/22/16,T,16.7388,0
100309,7/23/16,T,12.642,0
100309,7/24/16,T,18.3516,0
100309,7/25/16,T,15.9258,0
100309,7/26/16,T,11.6592,0
100309,7/27/16,T,4.128,0
100309,7/28/16,T,28.56,0
100309,7/29/16,T,22.08,0
100309,7/30/16,T,19.44,0
100309,7/31/16,T,20.64,0
100309,8/1/16,T,20.88,0
100309,8/2/16,T,28.08,0
100309,8/3/16,T,27.9306,0
100309,8/4/16,T,26.64,0
100309,8/5/16,T,29.52,0
100309,8/6/16,T,29.04,0
100309,8/7/16,T,27.36,0
100309,8/8/16,T,24.72,0
100309,8/9/16,T,22.32,0
100309,8/10/16,T,24.24,0
100309,8/11/16,T,22.08,0
100309,8/12/16,T,18.72,0
100309,8/13/16,T,28.32,0
100309,8/14/16,T,23.04,0
100309,8/15/16,T,18.2766,0
100309,8/16/16,T,24.893,0
100309,8/17/16,T,20.64,0
100309,8/18/16,T,22.32,0
100309,8/19/16,T,24.24,0
100309,8/20/16,T,27.36,0
100309,8/21/16,T,25.68,0
100309,8/22/16,T,30,0
100309,8/23/16,T,29.04,0
100309,8/24/16,T,24.96,0
100309,8/25/16,T,21.12,0
100309,8/26/16,T,23.28,0
100309,8/27/16,T,20.88,0
100309,8/28/16,T,28.32,0
100309,8/29/16,T,29.76,0
100309,8/30/16,T,22.32,0
100309,8/31/16,T,18.96,0
100309,9/1/16,T,27.84,0
100309,9/2/16,T,22.8,0
100309,9/3/16,T,26.64,0
100309,9/4/16,T,22.8,0
100309,9/5/16,T,24.96,0
100309,9/6/16,T,23.76,0
100309,9/7/16,T,21.36,0
100309,9/8/16,T,26.4,0
100309,9/9/16,T,19.44,0
100309,9/10/16,T,23.76,0
100309,9/11/16,T,29.28,0
100309,9/12/16,T,21.36,0
100309,9/13/16,T,20.16,0
100309,9/14/16,T,24.24,0
100309,9/15/16,T,26.88,0
100309,9/16/16,T,26.4,0
100309,9/17/16,T,27.6,0
100309,9/18/16,T,27.12,0
100309,9/19/16,T,16.7832,0
100309,9/20/16,T,17.3826,0
100309,9/21/16,T,29.52,0
100309,9/22/16,T,23.28,0
100309,9/23/16,T,22.32,0
100309,9/24/16,T,19.2,0
100309,9/25/16,T,20.88,0
100309,9/26/16,T,28.56,0
100309,9/27/16,T,22.724,0
100309,9/28/16,T,22.0064,0
100309,9/29/16,T,20.16,0
100309,9/30/16,T,28.32,0
100309,10/1/16,T,18.24,0
100309,10/2/16,T,21.36,0
100309,10/3/16,T,21.84,0
100309,10/4/16,T,22.8,0
100309,10/5/16,T,26.64,0
100309,10/6/16,T,18.48,0
100309,10/7/16,T,19.92,0
100309,10/8/16,T,21.12,0
100309,10/9/16,T,18.8968,0
100309,10/10/16,T,25.0215,0
100309,10/11/16,T,17.7525,0
100309,10/12/16,T,20.4,0
100309,10/13/16,T,23.28,0
100309,10/14/16,T,28.9432,0
100309,10/15/16,T,0,0
100309,10/16/16,T,0,0
100309,10/17/16,T,0,0
100309,10/18/16,T,0,0
100309,10/19/16,T,0,0
100309,10/20/16,T,0,0
100309,10/21/16,T,0,0
100309,10/22/16,T,0,0
100309,10/23/16,T,11.3274,0
100309,10/24/16,T,17.685,0
100309,10/25/16,T,20.64,0
100309,10/26/16,T,30,0
100309,10/27/16,T,24.48,0
100309,10/28/16,T,26.16,0
100309,10/29/16,T,19.44,0
100309,10/30/16,T,28.32,0
100309,10/31/16,T,29.28,0
100309,11/1/16,T,29.76,0
100309,11/2/16,T,18.24,0
100309,11/3/16,T,24.3066,0
100309,11/4/16,T,21.85,0
100309,11/5/16,T,20.88,0
100309,11/6/16,T,26.64,0
100309,11/7/16,T,19.2975,0
100309,11/8/16,T,25.76,0
100309,11/9/16,T,28.32,0
100309,11/10/16,T,27.4572,0
100309,11/11/16,T,27.2205,0
100309,11/12/16,T,26.4,0
100309,11/13/16,T,24.72,0
100309,11/14/16,T,15.675,0
100309,11/15/16,T,21.84,0
100309,11/16/16,T,20.16,0
100309,11/17/16,T,23.76,0
100309,11/18/16,T,21.6,0
100309,11/19/16,T,23.04,0
100309,11/20/16,T,27.6,0
100309,11/21/16,T,25.44,0
100309,11/22/16,T,27.117,0
100309,11/23/16,T,19.7789,0
100309,11/24/16,T,28.6407,0
100309,11/25/16,T,29.52,0
100309,11/26/16,T,18.1974,0
100309,11/27/16,T,27.4908,0
100309,11/28/16,T,24.485,0
100309,11/29/16,T,18.49,0
100309,11/30/16,T,25.2068,0
100309,12/1/16,T,21.8148,0
100310,12/2/14,R,12.358179,0
100310,12/3/14,R,10.047086,0
100310,12/4/14,R,11.795911,0
100310,12/5/14,R,10.394585,0
100310,12/6/14,R,11.45088,0
100310,12/7/14,R,12.825,0
100310,12/8/14,R,12.255965,0
100310,12/9/14,R,8.781273,0
100310,12/10/14,R,9.008229,0
100310,12/11/14,R,11.937,0
100310,12/12/14,R,12.698274,0
100310,12/13/14,R,8.0388,0
100310,12/14/14,R,11.853035,0
100310,12/15/14,R,9.8982,0
100310,12/16/14,R,10.99904,0
100310,12/17/14,R,10.947429,0
100310,12/18/14,R,12.1032,0
100310,12/19/14,R,11.4912,0
100310,12/20/14,R,10.836,0
100310,12/21/14,R,12.7968,0
100310,12/22/14,R,8.1528,0
100310,12/23/14,R,9.8784,0
100310,12/24/14,R,11.2488,0
100310,12/25/14,R,9.5976,0
100310,12/26/14,R,9.5976,0
100310,12/27/14,R,10.5264,0
100310,12/28/14,R,7.8624,0
100310,12/29/14,R,8.6688,0
100310,12/30/14,R,11.7096,0
100310,12/31/14,R,9.576,0
100310,1/1/15,R,8.6688,0
100310,1/2/15,R,10.824,0
100310,1/3/15,R,12.096,0
100310,1/4/15,R,11.3904,0
100310,1/5/15,R,10.7256,0
100310,1/6/15,R,11.1192,0
100310,1/7/15,R,10.1352,0
100310,1/8/15,R,7.02,0
100310,1/9/15,R,8.1672,0
100310,1/10/15,R,11.5128,0
100310,1/11/15,R,10.824,0
100310,1/12/15,R,8.856,0
100310,1/13/15,R,11.904,0
100310,1/14/15,R,9.308267,0
100310,1/15/15,R,11.2176,0
100310,1/16/15,R,10.6272,0
100310,1/17/15,R,9.5448,0
100310,1/18/15,R,9.7416,0
100310,1/19/15,R,9.4464,0
100310,1/20/15,R,10.2336,0
100310,1/21/15,R,11.7096,0
100310,1/22/15,R,11.808,0
100310,1/23/15,R,10.0368,0
100310,1/24/15,R,9.4464,0
100310,1/25/15,R,10.2336,0
100310,1/26/15,R,8.7576,0
100310,1/27/15,R,11.1192,0
100310,1/28/15,R,9.5448,0
100310,1/29/15,R,7.584,0
100310,1/30/15,R,9.504,0
100310,1/31/15,R,7.38,0
100310,2/1/15,R,11.6112,0
100310,2/2/15,R,8.4624,0
100310,2/3/15,R,10.656,0
100310,2/4/15,R,7.968,0
100310,2/5/15,R,7.5768,0
100310,2/6/15,R,7.38,0
100310,2/7/15,R,7.7736,0
100310,2/8/15,R,11.6112,0
100310,2/9/15,R,7.872,0
100310,2/10/15,R,10.272,0
100310,2/11/15,R,7.68,0
100310,2/12/15,R,11.9064,0
100310,2/13/15,R,9.5448,0
100310,2/14/15,R,10.2336,0
100310,2/15/15,R,10.848,0
100310,2/16/15,R,7.296,0
100310,2/17/15,R,7.968,0
100310,2/18/15,R,11.136,0
100310,2/19/15,R,9.504,0
100310,2/20/15,R,9.312,0
100310,2/21/15,R,8.064,0
100310,2/22/15,R,10.848,0
100310,2/23/15,R,8.64,0
100310,2/24/15,R,9.504,0
100310,2/25/15,R,9.888,0
100310,2/26/15,R,8.544,0
100310,2/27/15,R,10.464,0
100310,2/28/15,R,0,1
100310,3/1/15,R,3.06,0
100310,3/2/15,R,10.848,0
100310,3/3/15,R,8.6112,0
100310,3/4/15,R,7.296,0
100310,3/5/15,R,13.2,0
100310,3/6/15,R,9.384,0
100310,3/7/15,R,13.2,0
100310,3/8/15,R,9.2496,0
100310,3/9/15,R,8.4624,0
100310,3/10/15,R,8.2656,0
100310,3/11/15,R,10.7856,0
100310,3/12/15,R,9.072,0
100310,3/13/15,R,7.7616,0
100310,3/14/15,R,12.5904,0
100310,3/15/15,R,8.6688,0
100310,3/16/15,R,7.74,0
100310,3/17/15,R,12.384,0
100310,3/18/15,R,9.0816,0
100310,3/19/15,R,10.7328,0
100310,3/20/15,R,7.74,0
100310,3/21/15,R,11.2488,0
100310,3/22/15,R,7.9632,0
100310,3/23/15,R,11.868,0
100310,3/24/15,R,11.9712,0
100310,3/25/15,R,7.6608,0
100310,3/26/15,R,8.064,0
100310,3/27/15,R,12.2976,0
100310,3/28/15,R,12.096,0
100310,3/29/15,R,11.8944,0
100310,3/30/15,R,8.2656,0
100310,3/31/15,R,10.3824,0
100310,4/1/15,R,8.4672,0
100310,4/2/15,R,11.7936,0
100310,4/3/15,R,10.2816,0
100310,4/4/15,R,8.568,0
100310,4/5/15,R,11.7936,0
100310,4/6/15,R,12.4992,0
100310,4/7/15,R,9.2496,0
100310,4/8/15,R,8.1648,0
100310,4/9/15,R,8.7576,0
100310,4/10/15,R,10.6848,0
100310,4/11/15,R,7.38,0
100310,4/12/15,R,9.4464,0
100310,4/13/15,R,8.1672,0
100310,4/14/15,R,11.808,0
100310,4/15/15,R,12.2976,0
100310,4/16/15,R,9.7416,0
100310,4/17/15,R,12.3,0
100310,4/18/15,R,11.7096,0
100310,4/19/15,R,8.4624,0
100310,4/20/15,R,11.6112,0
100310,4/21/15,R,10.4304,0
100310,4/22/15,R,9.5448,0
100310,4/23/15,R,9.1512,0
100310,4/24/15,R,10.2336,0
100310,4/25/15,R,11.808,0
100310,4/26/15,R,10.7256,0
100310,4/27/15,R,9.2496,0
100310,4/28/15,R,9.0528,0
100310,4/29/15,R,12.2016,0
100310,4/30/15,R,9.0528,0
100310,5/1/15,R,9.7416,0
100310,5/2/15,R,8.9544,0
100310,5/3/15,R,9.2496,0
100310,5/4/15,R,8.364,0
100310,5/5/15,R,10.7256,0
100310,5/6/15,R,9.312,0
100310,5/7/15,R,11.0208,0
100310,5/8/15,R,0,0
100310,5/9/15,R,10.08,0
100310,5/10/15,R,12.0048,0
100310,5/11/15,R,11.136,0
100310,5/12/15,R,7.9632,0
100310,5/13/15,R,12.4992,0
100310,5/14/15,R,9.9072,0
100310,5/15/15,R,9.604055,0
100310,5/16/15,R,8.8704,0
100310,5/17/15,R,7.9704,0
100310,5/18/15,R,11.7936,0
100310,5/19/15,R,11.1192,0
100310,5/20/15,R,10.0368,0
100310,5/21/15,R,9.0528,0
100310,5/22/15,R,11.1192,0
100310,5/23/15,R,11.808,0
100310,5/24/15,R,11.7096,0
100310,5/25/15,R,9.408,0
100310,5/26/15,R,7.968,0
100310,5/27/15,R,9.408,0
100310,5/28/15,R,9.024,0
100310,5/29/15,R,8.448,0
100310,5/30/15,R,11.328,0
100310,5/31/15,R,7.872,0
100310,6/1/15,R,11.712,0
100310,6/2/15,R,11.52,0
100310,6/3/15,R,11.808,0
100310,6/4/15,R,7.5816,0
100310,6/5/15,R,9.024,0
100310,6/6/15,R,10.752,0
100310,6/7/15,R,10.656,0
100310,6/8/15,R,8.832,0
100310,6/9/15,R,7.488,0
100310,6/10/15,R,10.656,0
100310,6/11/15,R,9.312,0
100310,6/12/15,R,8.16,0
100310,6/13/15,R,11.04,0
100310,6/14/15,R,11.808,0
100310,6/15/15,R,7.968,0
100310,6/16/15,R,11.904,0
100310,6/17/15,R,10.56,0
100310,6/18/15,R,12,0
100310,6/19/15,R,10.296,0
100310,6/20/15,R,10.944,0
100310,6/21/15,R,11.136,0
100310,6/22/15,R,7.5816,0
100310,6/23/15,R,8.832,0
100310,6/24/15,R,8.3304,0
100310,6/25/15,R,7.02,0
100310,6/26/15,R,8.892,0
100310,6/27/15,R,8.424,0
100310,6/28/15,R,11.616,0
100310,6/29/15,R,11.5128,0
100310,6/30/15,R,8.0496,0
100310,7/1/15,R,9.0576,0
100310,7/2/15,R,10.6272,0
100310,7/3/15,R,12.2016,0
100310,7/4/15,R,11.232,0
100310,7/5/15,R,10.0368,0
100310,7/6/15,R,11.2896,0
100310,7/7/15,R,10.3824,0
100310,7/8/15,R,10.8864,0
100310,7/9/15,R,8.6688,0
100310,7/10/15,R,10.5288,0
100310,7/11/15,R,12.1032,0
100310,7/12/15,R,9.6432,0
100310,7/13/15,R,8.2656,0
100310,7/14/15,R,10.332,0
100310,7/15/15,R,9.5448,0
100310,7/16/15,R,10.752,0
100310,7/17/15,R,7.2,0
100310,7/18/15,R,9.888,0
100310,7/19/15,R,10.368,0
100310,7/20/15,R,8.352,0
100310,7/21/15,R,11.904,0
100310,7/22/15,R,11.0448,0
100310,7/23/15,R,7.2072,0
100310,7/24/15,R,11.616,0
100310,7/25/15,R,7.872,0
100310,7/26/15,R,11.424,0
100310,7/27/15,R,9.12,0
100310,7/28/15,R,9.216,0
100310,7/29/15,R,8.448,0
100310,7/30/15,R,10.1088,0
100310,7/31/15,R,9.024,0
100310,8/1/15,R,7.5816,0
100310,8/2/15,R,9.0792,0
100310,8/3/15,R,10.5768,0
100310,8/4/15,R,9.828,0
100310,8/5/15,R,10.1088,0
100310,8/6/15,R,8.424,0
100310,8/7/15,R,7.1136,0
100310,8/8/15,R,10.0152,0
100310,8/9/15,R,10.3896,0
100310,8/10/15,R,11.3256,0
100310,8/11/15,R,11.5128,0
100310,8/12/15,R,8.1432,0
100310,8/13/15,R,9.4536,0
100310,8/14/15,R,11.0448,0
100310,8/15/15,R,9.828,0
100310,8/16/15,R,9.6408,0
100310,8/17/15,R,11.1384,0
100310,8/18/15,R,8.7048,0
100310,8/19/15,R,9.2664,0
100310,8/20/15,R,9.9216,0
100310,8/21/15,R,9.3696,0
100310,8/22/15,R,10.0152,0
100310,8/23/15,R,7.488,0
100310,8/24/15,R,11.232,0
100310,8/25/15,R,8.544,0
100310,8/26/15,R,10.6272,0
100310,8/27/15,R,11.2176,0
100310,8/28/15,R,7.38,0
100310,8/29/15,R,8.4624,0
100310,8/30/15,R,10.824,0
100310,8/31/15,R,7.968,0
100310,9/1/15,R,11.136,0
100310,9/2/15,R,9.216,0
100310,9/3/15,R,8.2656,0
100310,9/4/15,R,7.488,0
100310,9/5/15,R,7.776,0
100310,9/6/15,R,7.776,0
100310,9/7/15,R,7.6752,0
100310,9/8/15,R,8.5176,0
100310,9/9/15,R,10.1088,0
100310,9/10/15,R,11.6064,0
100310,9/11/15,R,9.665379,0
100310,9/12/15,R,9.6696,0
100310,9/13/15,R,11.3256,0
100310,9/14/15,R,9.294756,0
100310,9/15/15,R,11.232,0
100310,9/16/15,R,7.02,0
100310,9/17/15,R,8.892,0
100310,9/18/15,R,10.5768,0
100310,9/19/15,R,8.892,0
100310,9/20/15,R,7.3944,0
100310,9/21/15,R,9.0792,0
100310,9/22/15,R,9.0792,0
100310,9/23/15,R,8.7984,0
100310,9/24/15,R,9.1728,0
100310,9/25/15,R,8.7048,0
100310,9/26/15,R,7.8624,0
100310,9/27/15,R,11.232,0
100310,9/28/15,R,9.1728,0
100310,9/29/15,R,10.1088,0
100310,9/30/15,R,9.5472,0
100310,10/1/15,R,9.4536,0
100310,10/2/15,R,7.3944,0
100310,10/3/15,R,7.7688,0
100310,10/4/15,R,7.3944,0
100310,10/5/15,R,7.7376,0
100310,10/6/15,R,11.712,0
100310,10/7/15,R,9.024,0
100310,10/8/15,R,11.808,0
100310,10/9/15,R,11.8944,0
100310,10/10/15,R,11.424,0
100310,10/11/15,R,9.024,0
100310,10/12/15,R,12.1032,0
100310,10/13/15,R,8.064,0
100310,10/14/15,R,11.5128,0
100310,10/15/15,R,8.6688,0
100310,10/16/15,R,8.2656,0
100310,10/17/15,R,9.072,0
100310,10/18/15,R,8.3664,0
100310,10/19/15,R,9.9384,0
100310,10/20/15,R,10.824,0
100310,10/21/15,R,8.6592,0
100310,10/22/15,R,11.2176,0
100310,10/23/15,R,12.3,0
100310,10/24/15,R,9.4464,0
100310,10/25/15,R,12.0048,0
100310,10/26/15,R,8.856,0
100310,10/27/15,R,7.296,0
100310,10/28/15,R,9.4464,0
100310,10/29/15,R,10.0368,0
100310,10/30/15,R,11.712,0
100310,10/31/15,R,8.856,0
100310,11/1/15,R,10.848,0
100310,11/2/15,R,7.776,0
100310,11/3/15,R,7.584,0
100310,11/4/15,R,9.984,0
100310,11/5/15,R,10.272,0
100310,11/6/15,R,8.4624,0
100310,11/7/15,R,11.136,0
100310,11/8/15,R,9.408,0
100310,11/9/15,R,9.888,0
100310,11/10/15,R,10.764,0
100310,11/11/15,R,7.392,0
100310,11/12/15,R,8.7048,0
100310,11/13/15,R,10.176,0
100310,11/14/15,R,9.216,0
100310,11/15/15,R,10.464,0
100310,11/16/15,R,8.64,0
100310,11/17/15,R,11.712,0
100310,11/18/15,R,11.6064,0
100310,11/19/15,R,8.736,0
100310,11/20/15,R,11.7,0
100310,11/21/15,R,9.12,0
100310,11/22/15,R,7.68,0
100310,11/23/15,R,8.9856,0
100310,11/24/15,R,8.736,0
100310,11/25/15,R,8.892,0
100310,11/26/15,R,8.892,0
100310,11/27/15,R,8.892,0
100310,11/28/15,R,7.6752,0
100310,11/29/15,R,7.3944,0
100310,11/30/15,R,7.1808,0
100310,12/1/15,R,10.8576,0
100310,12/2/15,R,11.808,0
100310,12/3/15,R,11.3256,0
100310,12/4/15,R,8.2656,0
100310,12/5/15,R,8.856,0
100310,12/6/15,R,8.7696,0
100310,12/7/15,R,10.332,0
100310,12/8/15,R,12.2016,0
100310,12/9/15,R,12.2016,0
100310,12/10/15,R,9.348,0
100310,12/11/15,R,10.752,0
100310,12/12/15,R,9.6432,0
100310,12/13/15,R,11.6112,0
100310,12/14/15,R,9.216,0
100310,12/15/15,R,8.544,0
100310,12/16/15,R,12,0
100310,12/17/15,R,8.544,0
100310,12/18/15,R,11.616,0
100310,12/19/15,R,7.2,0
100310,12/20/15,R,11.04,0
100310,12/21/15,R,10.296,0
100310,12/22/15,R,7.488,0
100310,12/23/15,R,7.3944,0
100310,12/24/15,R,8.352,0
100310,12/25/15,R,8.064,0
100310,12/26/15,R,11.04,0
100310,12/27/15,R,8.7048,0
100310,12/28/15,R,8.3304,0
100310,12/29/15,R,8.2368,0
100310,12/30/15,R,8.256,0
100310,12/31/15,R,8.0496,0
100310,1/1/16,R,9.828,0
100310,1/2/16,R,7.7688,0
100310,1/3/16,R,9.8784,0
100310,1/4/16,R,28.8,0
100310,1/5/16,R,27.12,0
100310,1/6/16,R,21.12,0
100310,1/7/16,R,17.328,0
100310,1/8/16,R,26.4,0
100310,1/9/16,R,19.68,0
100310,1/10/16,R,29.76,0
100310,1/11/16,R,27.6,0
100310,1/12/16,R,22.32,0
100310,1/13/16,R,24.24,0
100310,1/14/16,R,25.2,0
100310,1/15/16,R,26.64,0
100310,1/16/16,R,21.36,0
100310,1/17/16,R,18.24,0
100310,1/18/16,R,27.36,0
100310,1/19/16,R,22.08,0
100310,1/20/16,R,18.96,0
100310,1/21/16,R,22.8,0
100310,1/22/16,R,27.84,0
100310,1/23/16,R,22.32,0
100310,1/24/16,R,28.8,0
100310,1/25/16,R,24.96,0
100310,1/26/16,R,23.28,0
100310,1/27/16,R,26.64,0
100310,1/28/16,R,19.44,0
100310,1/29/16,R,29.52,0
100310,1/30/16,R,25.44,0
100310,1/31/16,R,25.2,0
100310,2/1/16,R,18.96,0
100310,2/2/16,R,28.32,0
100310,2/3/16,R,19.2,0
100310,2/4/16,R,28.56,0
100310,2/5/16,R,21.84,0
100310,2/6/16,R,22.08,0
100310,2/7/16,R,29.04,0
100310,2/8/16,R,24.48,0
100310,2/9/16,R,29.28,0
100310,2/10/16,R,28.8,0
100310,2/11/16,R,29.04,0
100310,2/12/16,R,24.24,0
100310,2/13/16,R,22.8,0
100310,2/14/16,R,26.4,0
100310,2/15/16,R,28.8,0
100310,2/16/16,R,23.76,0
100310,2/17/16,R,19.92,0
100310,2/18/16,R,22.0896,0
100310,2/19/16,R,28.8,0
100310,2/20/16,R,24.24,0
100310,2/21/16,R,25.68,0
100310,2/22/16,R,22.32,0
100310,2/23/16,R,29.28,0
100310,2/24/16,R,22.56,0
100310,2/25/16,R,18.72,0
100310,2/26/16,R,26.16,0
100310,2/27/16,R,22.176,0
100310,2/28/16,R,7.2,0
100310,2/29/16,R,7.2,0
100310,3/1/16,R,9.504,0
100310,3/2/16,R,9.12,0
100310,3/3/16,R,11.232,0
100310,3/4/16,R,11.904,0
100310,3/5/16,R,7.968,0
100310,3/6/16,R,9.888,0
100310,3/7/16,R,10.656,0
100310,3/8/16,R,10.176,0
100310,3/9/16,R,11.3256,0
100310,3/10/16,R,10.656,0
100310,3/11/16,R,11.328,0
100310,3/12/16,R,0,0
100310,3/13/16,R,10.272,0
100310,3/14/16,R,7.296,0
100310,3/15/16,R,11.232,0
100310,3/16/16,R,9.216,0
100310,3/17/16,R,10.56,0
100310,3/18/16,R,10.464,0
100310,3/19/16,R,7.488,0
100310,3/20/16,R,9.408,0
100310,3/21/16,R,7.3008,0
100310,3/22/16,R,7.68,0
100310,3/23/16,R,7.872,0
100310,3/24/16,R,10.176,0
100310,3/25/16,R,9.216,0
100310,3/26/16,R,9.696,0
100310,3/27/16,R,7.872,0
100310,3/28/16,R,11.7,0
100310,3/29/16,R,8.892,0
100310,3/30/16,R,10.464,0
100310,3/31/16,R,8.1432,0
100310,4/1/16,R,8.448,0
100310,4/2/16,R,10.56,0
100310,4/3/16,R,7.872,0
100310,4/4/16,R,7.392,0
100310,4/5/16,R,8.352,0
100310,4/6/16,R,9.312,0
100310,4/7/16,R,10.656,0
100310,4/8/16,R,8.16,0
100310,4/9/16,R,7.2072,0
100310,4/10/16,R,10.176,0
100310,4/11/16,R,8.928,0
100310,4/12/16,R,7.488,0
100310,4/13/16,R,10.176,0
100310,4/14/16,R,7.296,0
100310,4/15/16,R,11.1384,0
100310,4/16/16,R,10.2024,0
100310,4/17/16,R,9.792,0
100310,4/18/16,R,9.024,0
100310,4/19/16,R,8.448,0
100310,4/20/16,R,8.544,0
100310,4/21/16,R,10.4832,0
100310,4/22/16,R,7.3008,0
100310,4/23/16,R,7.776,0
100310,4/24/16,R,10.8576,0
100310,4/25/16,R,10.6704,0
100310,4/26/16,R,9.4536,0
100310,4/27/16,R,9.828,0
100310,4/28/16,R,9.984,0
100310,4/29/16,R,7.296,0
100310,4/30/16,R,8.352,0
100310,5/1/16,R,7.584,0
100310,5/2/16,R,10.56,0
100310,5/3/16,R,8.16,0
100310,5/4/16,R,8.16,0
100310,5/5/16,R,8.16,0
100310,5/6/16,R,7.968,0
100310,5/7/16,R,10.656,0
100310,5/8/16,R,8.16,0
100310,5/9/16,R,8.736,0
100310,5/10/16,R,7.872,0
100310,5/11/16,R,12,0
100310,5/12/16,R,9.792,0
100310,5/13/16,R,10.752,0
100310,5/14/16,R,9.216,0
100310,5/15/16,R,11.328,0
100310,5/16/16,R,10.752,0
100310,5/17/16,R,9.888,0
100310,5/18/16,R,11.52,0
100310,5/19/16,R,10.272,0
100310,5/20/16,R,7.296,0
100310,5/21/16,R,8.256,0
100310,5/22/16,R,8.16,0
100310,5/23/16,R,9.984,0
100310,5/24/16,R,8.256,0
100310,5/25/16,R,7.956,0
100310,5/26/16,R,11.136,0
100310,5/27/16,R,7.488,0
100310,5/28/16,R,8.448,0
100310,5/29/16,R,10.944,0
100310,5/30/16,R,11.904,0
100310,5/31/16,R,8.16,0
100310,6/1/16,R,11.712,0
100310,6/2/16,R,11.04,0
100310,6/3/16,R,11.1264,0
100310,6/4/16,R,8.832,0
100310,6/5/16,R,7.872,0
100310,6/6/16,R,9.024,0
100310,6/7/16,R,10.272,0
100310,6/8/16,R,11.136,0
100310,6/9/16,R,8.064,0
100310,6/10/16,R,7.968,0
100310,6/11/16,R,9.888,0
100310,6/12/16,R,11.52,0
100310,6/13/16,R,8.928,0
100310,6/14/16,R,9.696,0
100310,6/15/16,R,11.424,0
100310,6/16/16,R,8.16,0
100310,6/17/16,R,8.736,0
100310,6/18/16,R,11.52,0
100310,6/19/16,R,10.3896,0
100310,6/20/16,R,11.328,0
100310,6/21/16,R,7.584,0
100310,6/22/16,R,7.584,0
100310,6/23/16,R,8.16,0
100310,6/24/16,R,8.7984,0
100310,6/25/16,R,11.52,0
100310,6/26/16,R,10.56,0
100310,6/27/16,R,7.776,0
100310,6/28/16,R,8.352,0
100310,6/29/16,R,7.488,0
100310,6/30/16,R,7.392,0
100310,7/1/16,R,9.12,0
100310,7/2/16,R,9.024,0
100310,7/3/16,R,7.296,0
100310,7/4/16,R,1.5744,0
100310,7/5/16,R,10.656,0
100310,7/6/16,R,7.296,0
100310,7/7/16,R,11.424,0
100310,7/8/16,R,10.368,0
100310,7/9/16,R,7.776,0
100310,7/10/16,R,11.808,0
100310,7/11/16,R,9.0792,0
100310,7/12/16,R,8.832,0
100310,7/13/16,R,10.944,0
100310,7/14/16,R,9.888,0
100310,7/15/16,R,10.4832,0
100310,7/16/16,R,9.8568,0
100310,7/17/16,R,7.968,0
100310,7/18/16,R,9.828,0
100310,7/19/16,R,10.9512,0
100310,7/20/16,R,7.956,0
100310,7/21/16,R,7.3944,0
100310,7/22/16,R,8.928,0
100310,7/23/16,R,10.9512,0
100310,7/24/16,R,11.712,0
100310,7/25/16,R,8.0496,0
100310,7/26/16,R,8.16,0
100310,7/27/16,R,7.584,0
100310,7/28/16,R,10.176,0
100310,7/29/16,R,9.9216,0
100310,7/30/16,R,10.272,0
100310,7/31/16,R,7.3008,0
100310,8/1/16,R,8.7048,0
100310,8/2/16,R,11.7,0
100310,8/3/16,R,11.0448,0
100310,8/4/16,R,7.5816,0
100310,8/5/16,R,11.4192,0
100310,8/6/16,R,9.984,0
100310,8/7/16,R,11.232,0
100310,8/8/16,R,9.696,0
100310,8/9/16,R,11.232,0
100310,8/10/16,R,7.1136,0
100310,8/11/16,R,7.968,0
100310,8/12/16,R,10.848,0
100310,8/13/16,R,11.5128,0
100310,8/14/16,R,11.232,0
100310,8/15/16,R,7.2816,0
100310,8/16/16,R,9.0792,0
100310,8/17/16,R,8.928,0
100310,8/18/16,R,8.256,0
100310,8/19/16,R,7.776,0
100310,8/20/16,R,8.892,0
100310,8/21/16,R,9.6408,0
100310,8/22/16,R,7.5816,0
100310,8/23/16,R,9.7344,0
100310,8/24/16,R,9.0792,0
100310,8/25/16,R,8.736,0
100310,8/26/16,R,8.9856,0
100310,8/27/16,R,8.928,0
100310,8/28/16,R,9.7344,0
100310,8/29/16,R,9.4536,0
100310,8/30/16,R,8.16,0
100310,8/31/16,R,8.448,0
100310,9/1/16,R,9.9384,0
100310,9/2/16,R,8.7576,0
100310,9/3/16,R,10.296,0
100310,9/4/16,R,7.6752,0
100310,9/5/16,R,8.2368,0
100310,9/6/16,R,7.956,0
100310,9/7/16,R,9.0792,0
100310,9/8/16,R,9.2664,0
100310,9/9/16,R,9.2664,0
100310,9/10/16,R,7.8624,0
100310,9/11/16,R,8.892,0
100310,9/12/16,R,7.488,0
100310,9/13/16,R,10.1088,0
100310,9/14/16,R,11.328,0
100310,9/15/16,R,12,0
100310,9/16/16,R,9.0792,0
100310,9/17/16,R,8.0496,0
100310,9/18/16,R,8.7984,0
100310,9/19/16,R,10.6704,0
100310,9/20/16,R,10.8576,0
100310,9/21/16,R,8.5176,0
100310,9/22/16,R,10.764,0
100310,9/23/16,R,7.1136,0
100310,9/24/16,R,8.1432,0
100310,9/25/16,R,10.8576,0
100310,9/26/16,R,10.296,0
100310,9/27/16,R,10.5768,0
100310,9/28/16,R,7.6752,0
100310,9/29/16,R,11.52,0
100310,9/30/16,R,10.764,0
100310,10/1/16,R,10.1088,0
100310,10/2/16,R,8.352,0
100310,10/3/16,R,7.1136,0
100310,10/4/16,R,7.584,0
100310,10/5/16,R,9.7344,0
100310,10/6/16,R,10.3896,0
100310,10/7/16,R,9.12,0
100310,10/8/16,R,9.6408,0
100310,10/9/16,R,10.4832,0
100310,10/10/16,R,9.9216,0
100310,10/11/16,R,8.5176,0
100310,10/12/16,R,7.2192,0
100310,10/13/16,R,7.68,0
100310,10/14/16,R,10.296,0
100310,10/15/16,R,9.0792,0
100310,10/16/16,R,8.5728,0
100310,10/17/16,R,19.344,0
100310,10/18/16,R,13.7088,0
100310,10/19/16,R,18.1104,0
100310,10/20/16,R,15.0096,0
100310,10/21/16,R,12.4416,0
100310,10/22/16,R,8.9544,0
100310,10/23/16,R,14.868,0
100310,10/24/16,R,11.7648,0
100310,10/25/16,R,13.7088,0
100310,10/26/16,R,8.352,0
100310,10/27/16,R,8.832,0
100310,10/28/16,R,11.232,0
100310,10/29/16,R,11.5344,0
100310,10/30/16,R,11.6424,0
100310,10/31/16,R,10.152,0
100310,11/1/16,R,10.944,0
100310,11/2/16,R,11.0208,0
100310,11/3/16,R,9.12,0
100310,11/4/16,R,11.0208,0
100310,11/5/16,R,7.488,0
100310,11/6/16,R,10.368,0
100310,11/7/16,R,7.968,0
100310,11/8/16,R,11.1384,0
100310,11/9/16,R,7.5816,0
100310,11/10/16,R,11.6064,0
100310,11/11/16,R,9.7776,0
100310,11/12/16,R,17.0496,0
100310,11/13/16,R,24.288,0
100310,11/14/16,R,10.3032,0
100310,11/15/16,R,19.7208,0
100310,11/16/16,R,20.9328,0
100310,11/17/16,R,23.2848,0
100310,11/18/16,R,25.44,0
100310,11/19/16,R,23.04,0
100310,11/20/16,R,21.36,0
100310,11/21/16,R,19.008,0
100310,11/22/16,R,14.7264,0
100310,11/23/16,R,20.52,0
100310,11/24/16,R,24.48,0
100310,11/25/16,R,24.48,0
100310,11/26/16,R,27.6,0
100310,11/27/16,R,24.48,0
100310,11/28/16,R,21.84,0
100310,11/29/16,R,29.28,0
100310,11/30/16,R,18.96,0
100310,12/1/16,R,10.2,0
100313,12/2/14,X,7.57589,0
100313,12/3/14,X,5.738839,0
100313,12/4/14,X,7.806778,0
100313,12/5/14,X,9.340977,0
100313,12/6/14,X,5.7336,0
100313,12/7/14,X,7.552462,0
100313,12/8/14,X,7.839643,0
100313,12/9/14,X,6.621491,0
100313,12/10/14,X,6.242152,0
100313,12/11/14,X,7.687615,0
100313,12/12/14,X,6.088421,0
100313,12/13/14,X,7.4578,0
100313,12/14/14,X,9.437129,0
100313,12/15/14,X,6.85125,0
100313,12/16/14,X,8.90916,0
100313,12/17/14,X,6.019236,0
100313,12/18/14,X,17.3376,0
100313,12/19/14,X,24.9984,0
100313,12/20/14,X,17.9424,0
100313,12/21/14,X,14.1984,0
100313,12/22/14,X,17.2224,0
100313,12/23/14,X,16.4736,0
100313,12/24/14,X,11.6424,0
100313,12/25/14,X,15.0792,0
100313,12/26/14,X,16.4256,0
100313,12/27/14,X,11.0808,0
100313,12/28/14,X,13.728,0
100313,12/29/14,X,11.1936,0
100313,12/30/14,X,12.7296,0
100313,12/31/14,X,14.9328,0
100313,1/1/15,X,12.4656,0
100313,1/2/15,X,9.4464,0
100313,1/3/15,X,10.8288,0
100313,1/4/15,X,8.46,0
100313,1/5/15,X,13.0944,0
100313,1/6/15,X,10.7712,0
100313,1/7/15,X,10.368,0
100313,1/8/15,X,12.3552,0
100313,1/9/15,X,9.288,0
100313,1/10/15,X,12.8832,0
100313,1/11/15,X,12.6936,0
100313,1/12/15,X,7.7616,0
100313,1/13/15,X,10.4232,0
100313,1/14/15,X,15.353244,0
100313,1/15/15,X,11.5584,0
100313,1/16/15,X,12.384,0
100313,1/17/15,X,7.9464,0
100313,1/18/15,X,12.3984,0
100313,1/19/15,X,10.8864,0
100313,1/20/15,X,9.3984,0
100313,1/21/15,X,10.4832,0
100313,1/22/15,X,10.9392,0
100313,1/23/15,X,11.6616,0
100313,1/24/15,X,8.772,0
100313,1/25/15,X,11.0424,0
100313,1/26/15,X,10.4232,0
100313,1/27/15,X,11.7648,0
100313,1/28/15,X,10.1136,0
100313,1/29/15,X,7.56,0
100313,1/30/15,X,11.2896,0
100313,1/31/15,X,10.7856,0
100313,2/1/15,X,9.7776,0
100313,2/2/15,X,10.9872,0
100313,2/3/15,X,11.2896,0
100313,2/4/15,X,11.8944,0
100313,2/5/15,X,10.6296,0
100313,2/6/15,X,9.4752,0
100313,2/7/15,X,11.3088,0
100313,2/8/15,X,11.592,0
100313,2/9/15,X,12.972,0
100313,2/10/15,X,11.52,0
100313,2/11/15,X,11.5248,0
100313,2/12/15,X,8.6856,0
100313,2/13/15,X,13.3584,0
100313,2/14/15,X,10.152,0
100313,2/15/15,X,13.536,0
100313,2/16/15,X,9.2496,0
100313,2/17/15,X,13.6488,0
100313,2/18/15,X,13.1976,0
100313,2/19/15,X,11.2608,0
100313,2/20/15,X,10.0392,0
100313,2/21/15,X,12.8592,0
100313,2/22/15,X,13.7616,0
100313,2/23/15,X,10.3776,0
100313,2/24/15,X,10.152,0
100313,2/25/15,X,9.9072,0
100313,2/26/15,X,8.9856,0
100313,2/27/15,X,10.944,0
100313,2/28/15,X,13.248,0
100313,3/1/15,X,11.6352,0
100313,3/2/15,X,12.9024,0
100313,3/3/15,X,9.6768,0
100313,3/4/15,X,11.8776,0
100313,3/5/15,X,13.2888,0
100313,3/6/15,X,12.1128,0
100313,3/7/15,X,9.792,0
100313,3/8/15,X,12.4656,0
100313,3/9/15,X,12.408,0
100313,3/10/15,X,13.6488,0
100313,3/11/15,X,10.4904,0
100313,3/12/15,X,11.0544,0
100313,3/13/15,X,13.8744,0
100313,3/14/15,X,12.408,0
100313,3/15/15,X,10.152,0
100313,3/16/15,X,9.6048,0
100313,3/17/15,X,8.5728,0
100313,3/18/15,X,12.696,0
100313,3/19/15,X,13.1976,0
100313,3/20/15,X,11.7504,0
100313,3/21/15,X,12.4416,0
100313,3/22/15,X,9.9264,0
100313,3/23/15,X,10.2648,0
100313,3/24/15,X,12.144,0
100313,3/25/15,X,8.7648,0
100313,3/26/15,X,9.72,0
100313,3/27/15,X,9.72,0
100313,3/28/15,X,12.96,0
100313,3/29/15,X,13.176,0
100313,3/30/15,X,12.528,0
100313,3/31/15,X,13.4688,0
100313,4/1/15,X,11.2608,0
100313,4/2/15,X,11.1504,0
100313,4/3/15,X,13.5792,0
100313,4/4/15,X,9.3624,0
100313,4/5/15,X,1.6632,0
100313,4/6/15,X,8.568,0
100313,4/7/15,X,13.248,0
100313,4/8/15,X,12.0336,0
100313,4/9/15,X,9.3624,0
100313,4/10/15,X,12.5856,0
100313,4/11/15,X,11.3928,0
100313,4/12/15,X,13.3104,0
100313,4/13/15,X,13.248,0
100313,4/14/15,X,14.0544,0
100313,4/15/15,X,12.3264,0
100313,4/16/15,X,9.6432,0
100313,4/17/15,X,13.8768,0
100313,4/18/15,X,9.7608,0
100313,4/19/15,X,14.7,0
100313,4/20/15,X,12.7008,0
100313,4/21/15,X,13.68,0
100313,4/22/15,X,9.96,0
100313,4/23/15,X,9.6,0
100313,4/24/15,X,13.4064,0
100313,4/25/15,X,10.68,0
100313,4/26/15,X,12.48,0
100313,4/27/15,X,13.2888,0
100313,4/28/15,X,9.1008,0
100313,4/29/15,X,10.944,0
100313,4/30/15,X,14.4,0
100313,5/1/15,X,9.36,0
100313,5/2/15,X,12.6,0
100313,5/3/15,X,12.48,0
100313,5/4/15,X,13.3416,0
100313,5/5/15,X,11.3832,0
100313,5/6/15,X,14.076,0
100313,5/7/15,X,14.3208,0
100313,5/8/15,X,15.7728,0
100313,5/9/15,X,15.5184,0
100313,5/10/15,X,12.8472,0
100313,5/11/15,X,9.4848,0
100313,5/12/15,X,14.3736,0
100313,5/13/15,X,15.444,0
100313,5/14/15,X,11.3208,0
100313,5/15/15,X,12.487862,0
100313,5/16/15,X,12.2304,0
100313,5/17/15,X,12.5856,0
100313,5/18/15,X,12.8304,0
100313,5/19/15,X,13.7376,0
100313,5/20/15,X,10.032,0
100313,5/21/15,X,16.2624,0
100313,5/22/15,X,11.22,0
100313,5/23/15,X,16.8,0
100313,5/24/15,X,15.576,0
100313,5/25/15,X,15.3216,0
100313,5/26/15,X,17.1216,0
100313,5/27/15,X,14.1984,0
100313,5/28/15,X,12.8592,0
100313,5/29/15,X,16.9632,0
100313,5/30/15,X,14.2464,0
100313,5/31/15,X,11.2752,0
100313,6/1/15,X,11.628,0
100313,6/2/15,X,12.8592,0
100313,6/3/15,X,14.0592,0
100313,6/4/15,X,11.136,0
100313,6/5/15,X,10.8072,0
100313,6/6/15,X,14.3808,0
100313,6/7/15,X,13.7088,0
100313,6/8/15,X,14.6376,0
100313,6/9/15,X,16.6656,0
100313,6/10/15,X,13.8168,0
100313,6/11/15,X,11.5536,0
100313,6/12/15,X,12.312,0
100313,6/13/15,X,15.7296,0
100313,6/14/15,X,11.2752,0
100313,6/15/15,X,11.2752,0
100313,6/16/15,X,11.5536,0
100313,6/17/15,X,11.6112,0
100313,6/18/15,X,16.1472,0
100313,6/19/15,X,11.232,0
100313,6/20/15,X,14.616,0
100313,6/21/15,X,19.1352,0
100313,6/22/15,X,13.7088,0
100313,6/23/15,X,15.8304,0
100313,6/24/15,X,17.6256,0
100313,6/25/15,X,16.692,0
100313,6/26/15,X,13.9872,0
100313,6/27/15,X,13.7616,0
100313,6/28/15,X,16.56,0
100313,6/29/15,X,14.976,0
100313,6/30/15,X,13.1688,0
100313,7/1/15,X,12.084,0
100313,7/2/15,X,23.0472,0
100313,7/3/15,X,24.7104,0
100313,7/4/15,X,17.328,0
100313,7/5/15,X,19.992,0
100313,7/6/15,X,18.3456,0
100313,7/7/15,X,19.788,0
100313,7/8/15,X,22.8144,0
100313,7/9/15,X,23.184,0
100313,7/10/15,X,18.7248,0
100313,7/11/15,X,14.4144,0
100313,7/12/15,X,14.94,0
100313,7/13/15,X,18.0576,0
100313,7/14/15,X,18.7488,0
100313,7/15/15,X,10.944,0
100313,7/16/15,X,16.992,0
100313,7/17/15,X,12.6672,0
100313,7/18/15,X,2.6208,0
100313,7/19/15,X,11.5128,0
100313,7/20/15,X,19.0944,0
100313,7/21/15,X,17.2752,0
100313,7/22/15,X,12.276,0
100313,7/23/15,X,16.5,0
100313,7/24/15,X,15.9,0
100313,7/25/15,X,14.3736,0
100313,7/26/15,X,12.6048,0
100313,7/27/15,X,9.792,0
100313,7/28/15,X,14.976,0
100313,7/29/15,X,11.9808,0
100313,7/30/15,X,10.608,0
100313,7/31/15,X,15.6,0
100313,8/1/15,X,11.3832,0
100313,8/2/15,X,14.3208,0
100313,8/3/15,X,10.3584,0
100313,8/4/15,X,13.6032,0
100313,8/5/15,X,11.1072,0
100313,8/6/15,X,15,0
100313,8/7/15,X,10.56,0
100313,8/8/15,X,13.08,0
100313,8/9/15,X,10.7712,0
100313,8/10/15,X,13.7088,0
100313,8/11/15,X,10.9368,0
100313,8/12/15,X,13.32,0
100313,8/13/15,X,13.56,0
100313,8/14/15,X,13.0536,0
100313,8/15/15,X,12.84,0
100313,8/16/15,X,13.2,0
100313,8/17/15,X,10.44,0
100313,8/18/15,X,9.1728,0
100313,8/19/15,X,13.2,0
100313,8/20/15,X,10.7016,0
100313,8/21/15,X,12.12,0
100313,8/22/15,X,14.4,0
100313,8/23/15,X,10.944,0
100313,8/24/15,X,13.1976,0
100313,8/25/15,X,9.2904,0
100313,8/26/15,X,9.408,0
100313,8/27/15,X,11.76,0
100313,8/28/15,X,9.84,0
100313,8/29/15,X,10.7016,0
100313,8/30/15,X,14.64,0
100313,8/31/15,X,12.48,0
100313,9/1/15,X,9.36,0
100313,9/2/15,X,15,0
100313,9/3/15,X,11.1384,0
100313,9/4/15,X,9.9216,0
100313,9/5/15,X,12.7296,0
100313,9/6/15,X,11.88,0
100313,9/7/15,X,12.24,0
100313,9/8/15,X,11.7504,0
100313,9/9/15,X,12.6072,0
100313,9/10/15,X,13.0968,0
100313,9/11/15,X,11.855421,0
100313,9/12/15,X,13.291457,0
100313,9/13/15,X,10.2,0
100313,9/14/15,X,12.341689,0
100313,9/15/15,X,9.3024,0
100313,9/16/15,X,9.9144,0
100313,9/17/15,X,9.3024,0
100313,9/18/15,X,11.9952,0
100313,9/19/15,X,12.48,0
100313,9/20/15,X,11.7312,0
100313,9/21/15,X,12.36,0
100313,9/22/15,X,9,0
100313,9/23/15,X,10.5264,0
100313,9/24/15,X,12.84,0
100313,9/25/15,X,12.6072,0
100313,9/26/15,X,11.04,0
100313,9/27/15,X,13.0536,0
100313,9/28/15,X,10.56,0
100313,9/29/15,X,14.52,0
100313,9/30/15,X,10.68,0
100313,10/1/15,X,10.2528,0
100313,10/2/15,X,14.52,0
100313,10/3/15,X,14.1984,0
100313,10/4/15,X,13.32,0
100313,10/5/15,X,14.76,0
100313,10/6/15,X,10.44,0
100313,10/7/15,X,9.72,0
100313,10/8/15,X,12.852,0
100313,10/9/15,X,11.4,0
100313,10/10/15,X,14.88,0
100313,10/11/15,X,9.4248,0
100313,10/12/15,X,9.1632,0
100313,10/13/15,X,10.56,0
100313,10/14/15,X,10.9368,0
100313,10/15/15,X,10.3488,0
100313,10/16/15,X,14.28,0
100313,10/17/15,X,9.792,0
100313,10/18/15,X,14.76,0
100313,10/19/15,X,11.76,0
100313,10/20/15,X,9.2904,0
100313,10/21/15,X,11.4072,0
100313,10/22/15,X,13.8,0
100313,10/23/15,X,9.6696,0
100313,10/24/15,X,13.32,0
100313,10/25/15,X,11.88,0
100313,10/26/15,X,8.82,0
100313,10/27/15,X,13.2,0
100313,10/28/15,X,12.48,0
100313,10/29/15,X,14.076,0
100313,10/30/15,X,13.08,0
100313,10/31/15,X,12.9744,0
100313,11/1/15,X,14.688,0
100313,11/2/15,X,10.4304,0
100313,11/3/15,X,10.608,0
100313,11/4/15,X,15.0552,0
100313,11/5/15,X,10.0488,0
100313,11/6/15,X,13.32,0
100313,11/7/15,X,10.7328,0
100313,11/8/15,X,10.4664,0
100313,11/9/15,X,13.32,0
100313,11/10/15,X,9.588,0
100313,11/11/15,X,8.82,0
100313,11/12/15,X,12.2304,0
100313,11/13/15,X,10.44,0
100313,11/14/15,X,9.408,0
100313,11/15/15,X,10.5264,0
100313,11/16/15,X,15,0
100313,11/17/15,X,9.72,0
100313,11/18/15,X,10.4832,0
100313,11/19/15,X,13.7592,0
100313,11/20/15,X,13.68,0
100313,11/21/15,X,10.44,0
100313,11/22/15,X,9.8784,0
100313,11/23/15,X,14.4,0
100313,11/24/15,X,12.12,0
100313,11/25/15,X,9.24,0
100313,11/26/15,X,13.08,0
100313,11/27/15,X,11.628,0
100313,11/28/15,X,9.4848,0
100313,11/29/15,X,12.9792,0
100313,11/30/15,X,14.8104,0
100313,12/1/15,X,13.3416,0
100313,12/2/15,X,13.0968,0
100313,12/3/15,X,13.3536,0
100313,12/4/15,X,13.8528,0
100313,12/5/15,X,13.4784,0
100313,12/6/15,X,0,0
100313,12/7/15,X,0,0
100313,12/8/15,X,0,0
100313,12/9/15,X,13.86,0
100313,12/10/15,X,24.4728,0
100313,12/11/15,X,27.84,0
100313,12/12/15,X,21.84,0
100313,12/13/15,X,18,0
100313,12/14/15,X,21.12,0
100313,12/15/15,X,23.76,0
100313,12/16/15,X,21.12,0
100313,12/17/15,X,26.88,0
100313,12/18/15,X,24.96,0
100313,12/19/15,X,26.64,0
100313,12/20/15,X,24.24,0
100313,12/21/15,X,28.08,0
100313,12/22/15,X,20.16,0
100313,12/23/15,X,18,0
100313,12/24/15,X,26.4,0
100313,12/25/15,X,29.76,0
100313,12/26/15,X,21.36,0
100313,12/27/15,X,22.56,0
100313,12/28/15,X,23.28,0
100313,12/29/15,X,27.12,0
100313,12/30/15,X,26.64,0
100313,12/31/15,X,18.48,0
100313,1/1/16,X,19.92,0
100313,1/2/16,X,29.04,0
100313,1/3/16,X,25.92,0
100313,1/4/16,X,21.0456,0
100313,1/5/16,X,15.048,0
100313,1/6/16,X,14.6448,0
100313,1/7/16,X,11.016,0
100313,1/8/16,X,16.416,0
100313,1/9/16,X,26.64,0
100313,1/10/16,X,22.32,0
100313,1/11/16,X,23.0472,0
100313,1/12/16,X,20.88,0
100313,1/13/16,X,18.24,0
100313,1/14/16,X,24.7104,0
100313,1/15/16,X,24.948,0
100313,1/16/16,X,26.3064,0
100313,1/17/16,X,24.012,0
100313,1/18/16,X,24.3024,0
100313,1/19/16,X,22.7088,0
100313,1/20/16,X,16.632,0
100313,1/21/16,X,20.9568,0
100313,1/22/16,X,20.2176,0
100313,1/23/16,X,14.952,0
100313,1/24/16,X,14.3112,0
100313,1/25/16,X,18.252,0
100313,1/26/16,X,16.896,0
100313,1/27/16,X,11.4912,0
100313,1/28/16,X,18.8928,0
100313,1/29/16,X,15.876,0
100313,1/30/16,X,15.7728,0
100313,1/31/16,X,15.9576,0
100313,2/1/16,X,13.2432,0
100313,2/2/16,X,16.0704,0
100313,2/3/16,X,18.3,0
100313,2/4/16,X,15.6648,0
100313,2/5/16,X,13.6152,0
100313,2/6/16,X,12.2976,0
100313,2/7/16,X,13.2432,0
100313,2/8/16,X,14.544,0
100313,2/9/16,X,16.848,0
100313,2/10/16,X,11.6112,0
100313,2/11/16,X,17.2752,0
100313,2/12/16,X,14.8944,0
100313,2/13/16,X,11.9712,0
100313,2/14/16,X,14.256,0
100313,2/15/16,X,14.1984,0
100313,2/16/16,X,17.136,0
100313,2/17/16,X,16.104,0
100313,2/18/16,X,12.2976,0
100313,2/19/16,X,16.4256,0
100313,2/20/16,X,16.284,0
100313,2/21/16,X,10.7184,0
100313,2/22/16,X,10.7184,0
100313,2/23/16,X,13.8168,0
100313,2/24/16,X,13.1328,0
100313,2/25/16,X,12.312,0
100313,2/26/16,X,11.3544,0
100313,2/27/16,X,13.1328,0
100313,2/28/16,X,10.2144,0
100313,2/29/16,X,15.2928,0
100313,3/1/16,X,10.56,0
100313,3/2/16,X,13.728,0
100313,3/3/16,X,12.012,0
100313,3/4/16,X,12.936,0
100313,3/5/16,X,11.0208,0
100313,3/6/16,X,12.0528,0
100313,3/7/16,X,13.0896,0
100313,3/8/16,X,13.9968,0
100313,3/9/16,X,14.8512,0
100313,3/10/16,X,11.3832,0
100313,3/11/16,X,13.104,0
100313,3/12/16,X,0,0
100313,3/13/16,X,10.8,0
100313,3/14/16,X,9.48,0
100313,3/15/16,X,13.0968,0
100313,3/16/16,X,15.0552,0
100313,3/17/16,X,12.24,0
100313,3/18/16,X,9.6096,0
100313,3/19/16,X,14.1984,0
100313,3/20/16,X,15.0552,0
100313,3/21/16,X,10.7712,0
100313,3/22/16,X,13.464,0
100313,3/23/16,X,11.28,0
100313,3/24/16,X,9.72,0
100313,3/25/16,X,9.6,0
100313,3/26/16,X,13.464,0
100313,3/27/16,X,15,0
100313,3/28/16,X,11.28,0
100313,3/29/16,X,12.72,0
100313,3/30/16,X,8.9376,0
100313,3/31/16,X,14.52,0
100313,4/1/16,X,9.48,0
100313,4/2/16,X,13.0968,0
100313,4/3/16,X,13.6416,0
100313,4/4/16,X,10.2312,0
100313,4/5/16,X,10.8,0
100313,4/6/16,X,9.3024,0
100313,4/7/16,X,12.12,0
100313,4/8/16,X,13.92,0
100313,4/9/16,X,11.6424,0
100313,4/10/16,X,14.2296,0
100313,4/11/16,X,12.72,0
100313,4/12/16,X,12.6,0
100313,4/13/16,X,11.88,0
100313,4/14/16,X,13.2,0
100313,4/15/16,X,9.24,0
100313,4/16/16,X,9.36,0
100313,4/17/16,X,13.92,0
100313,4/18/16,X,14.76,0
100313,4/19/16,X,13.68,0
100313,4/20/16,X,12.42,0
100313,4/21/16,X,25.1664,0
100313,4/22/16,X,27.36,0
100313,4/23/16,X,18,0
100313,4/24/16,X,18.48,0
100313,4/25/16,X,26.4,0
100313,4/26/16,X,22.8,0
100313,4/27/16,X,23.0496,0
100313,4/28/16,X,28.044,0
100313,4/29/16,X,25.2,0
100313,4/30/16,X,21.9936,0
100313,5/1/16,X,15.3384,0
100313,5/2/16,X,15.9432,0
100313,5/3/16,X,19.872,0
100313,5/4/16,X,17.952,0
100313,5/5/16,X,13.572,0
100313,5/6/16,X,11.4912,0
100313,5/7/16,X,17.2608,0
100313,5/8/16,X,14.2848,0
100313,5/9/16,X,17.28,0
100313,5/10/16,X,12.3888,0
100313,5/11/16,X,14.9184,0
100313,5/12/16,X,13.1328,0
100313,5/13/16,X,15.7296,0
100313,5/14/16,X,16.5528,0
100313,5/15/16,X,16.2792,0
100313,5/16/16,X,12.54,0
100313,5/17/16,X,12.276,0
100313,5/18/16,X,13.4784,0
100313,5/19/16,X,10.944,0
100313,5/20/16,X,11.2176,0
100313,5/21/16,X,12.8304,0
100313,5/22/16,X,15.1368,0
100313,5/23/16,X,12.4416,0
100313,5/24/16,X,15.6456,0
100313,5/25/16,X,16.0704,0
100313,5/26/16,X,14.3736,0
100313,5/27/16,X,11.664,0
100313,5/28/16,X,10.9392,0
100313,5/29/16,X,12.7008,0
100313,5/30/16,X,13.4784,0
100313,5/31/16,X,14.916,0
100313,6/1/16,X,9.8496,0
100313,6/2/16,X,15.552,0
100313,6/3/16,X,15.6672,0
100313,6/4/16,X,10.812,0
100313,6/5/16,X,14.2464,0
100313,6/6/16,X,9.54,0
100313,6/7/16,X,10.5576,0
100313,6/8/16,X,10.4832,0
100313,6/9/16,X,11.9232,0
100313,6/10/16,X,10.9392,0
100313,6/11/16,X,9.36,0
100313,6/12/16,X,13.992,0
100313,6/13/16,X,12.9792,0
100313,6/14/16,X,10.8576,0
100313,6/15/16,X,14.5008,0
100313,6/16/16,X,11.856,0
100313,6/17/16,X,9.0816,0
100313,6/18/16,X,14.1024,0
100313,6/19/16,X,15.3504,0
100313,6/20/16,X,11.6064,0
100313,6/21/16,X,10.9824,0
100313,6/22/16,X,10.404,0
100313,6/23/16,X,10.7328,0
100313,6/24/16,X,10.2336,0
100313,6/25/16,X,10.0368,0
100313,6/26/16,X,11.9952,0
100313,6/27/16,X,12.36,0
100313,6/28/16,X,10.2816,0
100313,6/29/16,X,14.5656,0
100313,6/30/16,X,14.9328,0
100313,7/1/16,X,11.4,0
100313,7/2/16,X,11.8776,0
100313,7/3/16,X,14.1,0
100313,7/4/16,X,4.3392,0
100313,7/5/16,X,14.616,0
100313,7/6/16,X,11.5248,0
100313,7/7/16,X,10.3488,0
100313,7/8/16,X,14.112,0
100313,7/9/16,X,10.8192,0
100313,7/10/16,X,9.48,0
100313,7/11/16,X,15.1776,0
100313,7/12/16,X,13.6032,0
100313,7/13/16,X,10.1592,0
100313,7/14/16,X,11.8728,0
100313,7/15/16,X,9.6696,0
100313,7/16/16,X,13.9536,0
100313,7/17/16,X,11.232,0
100313,7/18/16,X,12.7296,0
100313,7/19/16,X,13.7088,0
100313,7/20/16,X,13.104,0
100313,7/21/16,X,10.296,0
100313,7/22/16,X,0,1
100313,7/23/16,X,15.444,0
100313,7/24/16,X,17.9928,0
100313,7/25/16,X,29.52,0
100313,7/26/16,X,19.68,0
100313,7/27/16,X,30,0
100313,7/28/16,X,29.28,0
100313,7/29/16,X,23.04,0
100313,7/30/16,X,18.48,0
100313,7/31/16,X,20.16,0
100313,8/1/16,X,25.68,0
100313,8/2/16,X,25.68,0
100313,8/3/16,X,19.68,0
100313,8/4/16,X,21.6,0
100313,8/5/16,X,30,0
100313,8/6/16,X,28.32,0
100313,8/7/16,X,17.1864,0
100313,8/8/16,X,21.7056,0
100313,8/9/16,X,13.0824,0
100313,8/10/16,X,17.316,0
100313,8/11/16,X,12.9024,0
100313,8/12/16,X,18.144,0
100313,8/13/16,X,14.9688,0
100313,8/14/16,X,16.8144,0
100313,8/15/16,X,13.6896,0
100313,8/16/16,X,18.0792,0
100313,8/17/16,X,12.24,0
100313,8/18/16,X,16.992,0
100313,8/19/16,X,14.976,0
100313,8/20/16,X,17.1336,0
100313,8/21/16,X,17.5584,0
100313,8/22/16,X,10.944,0
100313,8/23/16,X,11.952,0
100313,8/24/16,X,17.7,0
100313,8/25/16,X,11.2752,0
100313,8/26/16,X,15.2928,0
100313,8/27/16,X,16.128,0
100313,8/28/16,X,10.5336,0
100313,8/29/16,X,13.9536,0
100313,8/30/16,X,13.5744,0
100313,8/31/16,X,10.6704,0
100313,9/1/16,X,14.3808,0
100313,9/2/16,X,13.4064,0
100313,9/3/16,X,12.768,0
100313,9/4/16,X,13.1712,0
100313,9/5/16,X,16.9632,0
100313,9/6/16,X,16.3968,0
100313,9/7/16,X,15.708,0
100313,9/8/16,X,12.012,0
100313,9/9/16,X,13.068,0
100313,9/10/16,X,14.3808,0
100313,9/11/16,X,15.5952,0
100313,9/12/16,X,15.048,0
100313,9/13/16,X,15.048,0
100313,9/14/16,X,16.6656,0
100313,9/15/16,X,10.716,0
100313,9/16/16,X,16.224,0
100313,9/17/16,X,20.8008,0
100313,9/18/16,X,12.9888,0
100313,9/19/16,X,12.9456,0
100313,9/20/16,X,14.0544,0
100313,9/21/16,X,15.8592,0
100313,9/22/16,X,12.408,0
100313,9/23/16,X,14.7744,0
100313,9/24/16,X,10.9824,0
100313,9/25/16,X,14.5152,0
100313,9/26/16,X,15.2928,0
100313,9/27/16,X,13.596,0
100313,9/28/16,X,15.264,0
100313,9/29/16,X,13.7376,0
100313,9/30/16,X,12.0528,0
100313,10/1/16,X,12.9456,0
100313,10/2/16,X,14.8824,0
100313,10/3/16,X,14.256,0
100313,10/4/16,X,13.6104,0
100313,10/5/16,X,11.9808,0
100313,10/6/16,X,14.628,0
100313,10/7/16,X,10.6848,0
100313,10/8/16,X,14.784,0
100313,10/9/16,X,15.1368,0
100313,10/10/16,X,12.1824,0
100313,10/11/16,X,14.7744,0
100313,10/12/16,X,15.444,0
100313,10/13/16,X,10.296,0
100313,10/14/16,X,12.2496,0
100313,10/15/16,X,16.6896,0
100313,10/16/16,X,16.3968,0
100313,10/17/16,X,10.8864,0
100313,10/18/16,X,14.0592,0
100313,10/19/16,X,13.332,0
100313,10/20/16,X,11.9616,0
100313,10/21/16,X,13.5432,0
100313,10/22/16,X,16.1472,0
100313,10/23/16,X,14.3736,0
100313,10/24/16,X,12.1824,0
100313,10/25/16,X,10.5336,0
100313,10/26/16,X,15.9576,0
100313,10/27/16,X,17.2752,0
100313,10/28/16,X,16.56,0
100313,10/29/16,X,14.544,0
100313,10/30/16,X,12.2304,0
100313,10/31/16,X,12.7224,0
100313,11/1/16,X,12.7224,0
100313,11/2/16,X,14.2272,0
100313,11/3/16,X,12.4992,0
100313,11/4/16,X,13.8672,0
100313,11/5/16,X,13.4784,0
100313,11/6/16,X,13.728,0
100313,11/7/16,X,11.0208,0
100313,11/8/16,X,16.2792,0
100313,11/9/16,X,10.296,0
100313,11/10/16,X,13.068,0
100313,11/11/16,X,14.9184,0
100313,11/12/16,X,11.664,0
100313,11/13/16,X,11.352,0
100313,11/14/16,X,11.22,0
100313,11/15/16,X,12.096,0
100313,11/16/16,X,15.84,0
100313,11/17/16,X,11.424,0
100313,11/18/16,X,12.276,0
100313,11/19/16,X,11.2176,0
100313,11/20/16,X,13.8672,0
100313,11/21/16,X,10.176,0
100313,11/22/16,X,12.1824,0
100313,11/23/16,X,13.7376,0
100313,11/24/16,X,9.9792,0
100313,11/25/16,X,12.096,0
100313,11/26/16,X,12.0528,0
100313,11/27/16,X,15.18,0
100313,11/28/16,X,10.164,0
100313,11/29/16,X,10.56,0
100313,11/30/16,X,12.9744,0
100313,12/1/16,X,13.992,0
100317,12/2/14,R,10.905083,0
100317,12/3/14,R,10.853614,0
100317,12/4/14,R,11.498585,0
100317,12/5/14,R,11.330769,0
100317,12/6/14,R,8.861568,0
100317,12/7/14,R,9.0244,0
100317,12/8/14,R,7.585474,0
100317,12/9/14,R,7.1666,0
100317,12/10/14,R,10.261157,0
100317,12/11/14,R,8.55879,0
100317,12/12/14,R,11.001474,0
100317,12/13/14,R,10.0595,0
100317,12/14/14,R,8.398518,0
100317,12/15/14,R,6.841875,0
100317,12/16/14,R,11.20858,0
100317,12/17/14,R,6.831429,0
100317,12/18/14,R,27.6,0
100317,12/19/14,R,18.72,0
100317,12/20/14,R,0,0
100317,12/21/14,R,26.64,0
100317,12/22/14,R,21.12,0
100317,12/23/14,R,23.04,0
100317,12/24/14,R,20.332,0
100317,12/25/14,R,20.5712,0
100317,12/26/14,R,22.8,0
100317,12/27/14,R,24.48,0
100317,12/28/14,R,26.16,0
100317,12/29/14,R,18.24,0
100317,12/30/14,R,22.4848,0
100317,12/31/14,R,18.8968,0
100317,1/1/15,R,29.9,0
100317,1/2/15,R,18.48,0
100317,1/3/15,R,18.24,0
100317,1/4/15,R,26.64,0
100317,1/5/15,R,24.96,0
100317,1/6/15,R,21.12,0
100317,1/7/15,R,22.32,0
100317,1/8/15,R,24.72,0
100317,1/9/15,R,24.72,0
100317,1/10/15,R,28.8,0
100317,1/11/15,R,24.24,0
100317,1/12/15,R,26.64,0
100317,1/13/15,R,20.332,0
100317,1/14/15,R,26.3264,0
100317,1/15/15,R,28.4648,0
100317,1/16/15,R,24.48,0
100317,1/17/15,R,27.36,0
100317,1/18/15,R,23.76,0
100317,1/19/15,R,27.4275,0
100317,1/20/15,R,18,0
100317,1/21/15,R,22.08,0
100317,1/22/15,R,23.76,0
100317,1/23/15,R,20.4,0
100317,1/24/15,R,29.76,0
100317,1/25/15,R,23.28,0
100317,1/26/15,R,20.4,0
100317,1/27/15,R,25.68,0
100317,1/28/15,R,20.16,0
100317,1/29/15,R,18.96,0
100317,1/30/15,R,29.28,0
100317,1/31/15,R,19.92,0
100317,2/1/15,R,18.72,0
100317,2/2/15,R,21.36,0
100317,2/3/15,R,22.56,0
100317,2/4/15,R,19.2,0
100317,2/5/15,R,29.04,0
100317,2/6/15,R,22.8,0
100317,2/7/15,R,23.52,0
100317,2/8/15,R,26.88,0
100317,2/9/15,R,22.8,0
100317,2/10/15,R,19.68,0
100317,2/11/15,R,23.28,0
100317,2/12/15,R,24.72,0
100317,2/13/15,R,25.5944,0
100317,2/14/15,R,27.508,0
100317,2/15/15,R,29.9,0
100317,2/16/15,R,26.88,0
100317,2/17/15,R,19.2,0
100317,2/18/15,R,29.76,0
100317,2/19/15,R,21.84,0
100317,2/20/15,R,26.312,0
100317,2/21/15,R,24.1592,0
100317,2/22/15,R,24.3984,0
100317,2/23/15,R,29.04,0
100317,2/24/15,R,19.44,0
100317,2/25/15,R,25.2,0
100317,2/26/15,R,18.72,0
100317,2/27/15,R,26.4,0
100317,2/28/15,R,22.9632,0
100317,3/1/15,R,24.6376,0
100317,3/2/15,R,25.3552,0
100317,3/3/15,R,22.0064,0
100317,3/4/15,R,24.6376,0
100317,3/5/15,R,20.332,0
100317,3/6/15,R,24.72,0
100317,3/7/15,R,20.16,0
100317,3/8/15,R,29.76,0
100317,3/9/15,R,29.04,0
100317,3/10/15,R,22.56,0
100317,3/11/15,R,21.36,0
100317,3/12/15,R,24.96,0
100317,3/13/15,R,19.3752,0
100317,3/14/15,R,27.0296,0
100317,3/15/15,R,0,1
100317,3/16/15,R,13.104,0
100317,3/17/15,R,18.24,0
100317,3/18/15,R,26.4,0
100317,3/19/15,R,25.92,0
100317,3/20/15,R,18.0047,0
100317,3/21/15,R,22.56,0
100317,3/22/15,R,20.88,0
100317,3/23/15,R,24.48,0
100317,3/24/15,R,22.8,0
100317,3/25/15,R,25.44,0
100317,3/26/15,R,23.04,0
100317,3/27/15,R,21.84,0
100317,3/28/15,R,23.76,0
100317,3/29/15,R,18,0
100317,3/30/15,R,20.88,0
100317,3/31/15,R,0,0
100317,4/1/15,R,0,0
100317,4/2/15,R,0,0
100317,4/3/15,R,25.2,0
100317,4/4/15,R,27.6,0
100317,4/5/15,R,26.4,0
100317,4/6/15,R,23.52,0
100317,4/7/15,R,20.16,0
100317,4/8/15,R,19.68,0
100317,4/9/15,R,27.12,0
100317,4/10/15,R,0,0
100317,4/11/15,R,0,0
100317,4/12/15,R,0,0
100317,4/13/15,R,0,0
100317,4/14/15,R,0,0
100317,4/15/15,R,0,0
100317,4/16/15,R,0,0
100317,4/17/15,R,0,0
100317,4/18/15,R,0,0
100317,4/19/15,R,0,0
100317,4/20/15,R,0,0
100317,4/21/15,R,0,0
100317,4/22/15,R,0,0
100317,4/23/15,R,0,0
100317,4/24/15,R,0,0
100317,4/25/15,R,0,0
100317,4/26/15,R,0,0
100317,4/27/15,R,14.1864,0
100317,4/28/15,R,22.08,0
100317,4/29/15,R,19.2,0
100317,4/30/15,R,27.6,0
100317,5/1/15,R,26.2056,0
100317,5/2/15,R,11.466,0
100317,5/3/15,R,26.496,0
100317,5/4/15,R,19.92,0
100317,5/5/15,R,20.64,0
100317,5/6/15,R,23.04,0
100317,5/7/15,R,28.32,0
100317,5/8/15,R,21.36,0
100317,5/9/15,R,25.92,0
100317,5/10/15,R,20.16,0
100317,5/11/15,R,19.44,0
100317,5/12/15,R,27.6,0
100317,5/13/15,R,18,0
100317,5/14/15,R,18.48,0
100317,5/15/15,R,14.51341,0
100317,5/16/15,R,29.76,0
100317,5/17/15,R,26.16,0
100317,5/18/15,R,26.64,0
100317,5/19/15,R,29.76,0
100317,5/20/15,R,22.8,0
100317,5/21/15,R,26.88,0
100317,5/22/15,R,25.68,0
100317,5/23/15,R,22.56,0
100317,5/24/15,R,26.16,0
100317,5/25/15,R,26.64,0
100317,5/26/15,R,29.28,0
100317,5/27/15,R,22.08,0
100317,5/28/15,R,27.6,0
100317,5/29/15,R,23.04,0
100317,5/30/15,R,21.5488,0
100317,5/31/15,R,26.9268,0
100317,6/1/15,R,24.72,0
100317,6/2/15,R,18,0
100317,6/3/15,R,21.36,0
100317,6/4/15,R,24.96,0
100317,6/5/15,R,28.08,0
100317,6/6/15,R,19.92,0
100317,6/7/15,R,25.92,0
100317,6/8/15,R,18.96,0
100317,6/9/15,R,27.12,0
100317,6/10/15,R,23.112,0
100317,6/11/15,R,29.04,0
100317,6/12/15,R,27.36,0
100317,6/13/15,R,28.08,0
100317,6/14/15,R,23.52,0
100317,6/15/15,R,19.92,0
100317,6/16/15,R,22.56,0
100317,6/17/15,R,28.32,0
100317,6/18/15,R,20.16,0
100317,6/19/15,R,19.2,0
100317,6/20/15,R,0,0
100317,6/21/15,R,0,0
100317,6/22/15,R,25.92,0
100317,6/23/15,R,25.92,0
100317,6/24/15,R,20.4,0
100317,6/25/15,R,18.48,0
100317,6/26/15,R,29.76,0
100317,6/27/15,R,27.12,0
100317,6/28/15,R,22.419,0
100317,6/29/15,R,19.92,0
100317,6/30/15,R,23.2509,0
100317,7/1/15,R,23.28,0
100317,7/2/15,R,29.28,0
100317,7/3/15,R,20.88,0
100317,7/4/15,R,18,0
100317,7/5/15,R,22.56,0
100317,7/6/15,R,18.48,0
100317,7/7/15,R,20.16,0
100317,7/8/15,R,29.04,0
100317,7/9/15,R,27.36,0
100317,7/10/15,R,19.2,0
100317,7/11/15,R,21.84,0
100317,7/12/15,R,20.64,0
100317,7/13/15,R,25.68,0
100317,7/14/15,R,22.56,0
100317,7/15/15,R,24.24,0
100317,7/16/15,R,21.6,0
100317,7/17/15,R,18.24,0
100317,7/18/15,R,28.56,0
100317,7/19/15,R,20.88,0
100317,7/20/15,R,26.4,0
100317,7/21/15,R,21.6,0
100317,7/22/15,R,27.6,0
100317,7/23/15,R,20.88,0
100317,7/24/15,R,18,0
100317,7/25/15,R,29.28,0
100317,7/26/15,R,24.72,0
100317,7/27/15,R,26.16,0
100317,7/28/15,R,19.92,0
100317,7/29/15,R,29.52,0
100317,7/30/15,R,27.12,0
100317,7/31/15,R,23.28,0
100317,8/1/15,R,21.84,0
100317,8/2/15,R,21.36,0
100317,8/3/15,R,23.04,0
100317,8/4/15,R,21.36,0
100317,8/5/15,R,21.12,0
100317,8/6/15,R,21.12,0
100317,8/7/15,R,28.56,0
100317,8/8/15,R,25.92,0
100317,8/9/15,R,24.24,0
100317,8/10/15,R,20.16,0
100317,8/11/15,R,23.76,0
100317,8/12/15,R,23.52,0
100317,8/13/15,R,29.76,0
100317,8/14/15,R,28.8,0
100317,8/15/15,R,21.6,0
100317,8/16/15,R,18.48,0
100317,8/17/15,R,22.56,0
100317,8/18/15,R,25.68,0
100317,8/19/15,R,20.88,0
100317,8/20/15,R,25.44,0
100317,8/21/15,R,23.28,0
100317,8/22/15,R,26.16,0
100317,8/23/15,R,29.04,0
100317,8/24/15,R,24.96,0
100317,8/25/15,R,26.64,0
100317,8/26/15,R,22.8,0
100317,8/27/15,R,21.6,0
100317,8/28/15,R,23.28,0
100317,8/29/15,R,21.84,0
100317,8/30/15,R,29.28,0
100317,8/31/15,R,20.64,0
100317,9/1/15,R,26.88,0
100317,9/2/15,R,26.4,0
100317,9/3/15,R,25.92,0
100317,9/4/15,R,25.2,0
100317,9/5/15,R,25.44,0
100317,9/6/15,R,20.64,0
100317,9/7/15,R,26.16,0
100317,9/8/15,R,22.8,0
100317,9/9/15,R,22.32,0
100317,9/10/15,R,29.28,0
100317,9/11/15,R,18,0
100317,9/12/15,R,24.96,0
100317,9/13/15,R,29.04,0
100317,9/14/15,R,20.88,0
100317,9/15/15,R,24.48,0
100317,9/16/15,R,20.16,0
100317,9/17/15,R,22.32,0
100317,9/18/15,R,29.04,0
100317,9/19/15,R,23.52,0
100317,9/20/15,R,28.56,0
100317,9/21/15,R,29.76,0
100317,9/22/15,R,23.52,0
100317,9/23/15,R,26.4,0
100317,9/24/15,R,19.92,0
100317,9/25/15,R,18.96,0
100317,9/26/15,R,20.64,0
100317,9/27/15,R,21.36,0
100317,9/28/15,R,24.72,0
100317,9/29/15,R,28.32,0
100317,9/30/15,R,24.48,0
100317,10/1/15,R,27.84,0
100317,10/2/15,R,18,0
100317,10/3/15,R,18.72,0
100317,10/4/15,R,28.8,0
100317,10/5/15,R,18.96,0
100317,10/6/15,R,23.28,0
100317,10/7/15,R,23.04,0
100317,10/8/15,R,29.28,0
100317,10/9/15,R,22.8,0
100317,10/10/15,R,24.96,0
100317,10/11/15,R,29.52,0
100317,10/12/15,R,26.64,0
100317,10/13/15,R,21.36,0
100317,10/14/15,R,18.96,0
100317,10/15/15,R,24.72,0
100317,10/16/15,R,25.2,0
100317,10/17/15,R,26.4,0
100317,10/18/15,R,24.96,0
100317,10/19/15,R,23.76,0
100317,10/20/15,R,28.8,0
100317,10/21/15,R,29.28,0
100317,10/22/15,R,29.28,0
100317,10/23/15,R,22.8,0
100317,10/24/15,R,19.44,0
100317,10/25/15,R,26.4,0
100317,10/26/15,R,23.76,0
100317,10/27/15,R,25.44,0
100317,10/28/15,R,29.76,0
100317,10/29/15,R,21.12,0
100317,10/30/15,R,26.88,0
100317,10/31/15,R,19.92,0
100317,11/1/15,R,26.4,0
100317,11/2/15,R,23.04,0
100317,11/3/15,R,23.04,0
100317,11/4/15,R,26.64,0
100317,11/5/15,R,21.12,0
100317,11/6/15,R,26.64,0
100317,11/7/15,R,26.64,0
100317,11/8/15,R,27.36,0
100317,11/9/15,R,19.68,0
100317,11/10/15,R,24.72,0
100317,11/11/15,R,19.68,0
100317,11/12/15,R,25.2,0
100317,11/13/15,R,28.32,0
100317,11/14/15,R,19.68,0
100317,11/15/15,R,23.76,0
100317,11/16/15,R,27.12,0
100317,11/17/15,R,22.8,0
100317,11/18/15,R,28.32,0
100317,11/19/15,R,20.16,0
100317,11/20/15,R,25.44,0
100317,11/21/15,R,25.68,0
100317,11/22/15,R,24.24,0
100317,11/23/15,R,30,0
100317,11/24/15,R,18.72,0
100317,11/25/15,R,19.92,0
100317,11/26/15,R,23.76,0
100317,11/27/15,R,26.88,0
100317,11/28/15,R,21.12,0
100317,11/29/15,R,24.48,0
100317,11/30/15,R,18.48,0
100317,12/1/15,R,22.8,0
100317,12/2/15,R,20.4,0
100317,12/3/15,R,27.12,0
100317,12/4/15,R,26.4,0
100317,12/5/15,R,23.52,0
100317,12/6/15,R,26.64,0
100317,12/7/15,R,18.96,0
100317,12/8/15,R,20.16,0
100317,12/9/15,R,27.12,0
100317,12/10/15,R,18.96,0
100317,12/11/15,R,19.92,0
100317,12/12/15,R,21.84,0
100317,12/13/15,R,20.88,0
100317,12/14/15,R,21.6,0
100317,12/15/15,R,28.08,0
100317,12/16/15,R,21.36,0
100317,12/17/15,R,22.56,0
100317,12/18/15,R,23.04,0
100317,12/19/15,R,23.52,0
100317,12/20/15,R,10.6149,0
100317,12/21/15,R,20.16,0
100317,12/22/15,R,28.08,0
100317,12/23/15,R,19.2,0
100317,12/24/15,R,26.64,0
100317,12/25/15,R,24.72,0
100317,12/26/15,R,18,0
100317,12/27/15,R,16.065,0
100317,12/28/15,R,26.16,0
100317,12/29/15,R,25.44,0
100317,12/30/15,R,28.32,0
100317,12/31/15,R,18.96,0
100317,1/1/16,R,29.52,0
100317,1/2/16,R,19.68,0
100317,1/3/16,R,27.36,0
100317,1/4/16,R,28.56,0
100317,1/5/16,R,27.36,0
100317,1/6/16,R,18.96,0
100317,1/7/16,R,23.76,0
100317,1/8/16,R,29.76,0
100317,1/9/16,R,25.2,0
100317,1/10/16,R,22.56,0
100317,1/11/16,R,26.16,0
100317,1/12/16,R,19.44,0
100317,1/13/16,R,18.96,0
100317,1/14/16,R,26.88,0
100317,1/15/16,R,28.32,0
100317,1/16/16,R,19.92,0
100317,1/17/16,R,21.6,0
100317,1/18/16,R,21.6,0
100317,1/19/16,R,22.32,0
100317,1/20/16,R,20.4,0
100317,1/21/16,R,24.96,0
100317,1/22/16,R,23.52,0
100317,1/23/16,R,25.1316,0
100317,1/24/16,R,22.56,0
100317,1/25/16,R,22.56,0
100317,1/26/16,R,24.96,0
100317,1/27/16,R,25.92,0
100317,1/28/16,R,19.92,0
100317,1/29/16,R,21.6,0
100317,1/30/16,R,18.48,0
100317,1/31/16,R,22.56,0
100317,2/1/16,R,20.64,0
100317,2/2/16,R,24.72,0
100317,2/3/16,R,27.12,0
100317,2/4/16,R,24.72,0
100317,2/5/16,R,18.48,0
100317,2/6/16,R,25.68,0
100317,2/7/16,R,25.44,0
100317,2/8/16,R,30,0
100317,2/9/16,R,28.08,0
100317,2/10/16,R,24.96,0
100317,2/11/16,R,26.16,0
100317,2/12/16,R,22.32,0
100317,2/13/16,R,22.56,0
100317,2/14/16,R,19.2,0
100317,2/15/16,R,26.88,0
100317,2/16/16,R,23.28,0
100317,2/17/16,R,28.8,0
100317,2/18/16,R,26.16,0
100317,2/19/16,R,19.44,0
100317,2/20/16,R,19.2,0
100317,2/21/16,R,29.04,0
100317,2/22/16,R,21.12,0
100317,2/23/16,R,30,0
100317,2/24/16,R,25.44,0
100317,2/25/16,R,20.88,0
100317,2/26/16,R,19.44,0
100317,2/27/16,R,25.2,0
100317,2/28/16,R,18.24,0
100317,2/29/16,R,25.92,0
100317,3/1/16,R,27.36,0
100317,3/2/16,R,22.32,0
100317,3/3/16,R,29.28,0
100317,3/4/16,R,0,0
100317,3/5/16,R,0,0
100317,3/6/16,R,0,0
100317,3/7/16,R,0,0
100317,3/8/16,R,0,0
100317,3/9/16,R,0,0
100317,3/10/16,R,0,0
100317,3/11/16,R,0,0
100317,3/12/16,R,0,0
100317,3/13/16,R,0,0
100317,3/14/16,R,0,0
100317,3/15/16,R,0,0
100317,3/16/16,R,0,0
100317,3/17/16,R,0,0
100317,3/18/16,R,0,0
100317,3/19/16,R,0,0
100317,3/20/16,R,0,0
100317,3/21/16,R,0,0
100317,3/22/16,R,0,0
100317,3/23/16,R,0,0
100317,3/24/16,R,0,0
100317,3/25/16,R,0,0
100317,3/26/16,R,0,0
100317,3/27/16,R,0,0
100317,3/28/16,R,0,0
100317,3/29/16,R,13.9568,0
100317,3/30/16,R,19.9092,0
100317,3/31/16,R,0,0
100317,4/1/16,R,0,0
100317,4/2/16,R,0,0
100317,4/3/16,R,0,0
100317,4/4/16,R,0,0
100317,4/5/16,R,11.2161,0
100317,4/6/16,R,27.36,0
100317,4/7/16,R,18.64,0
100317,4/8/16,R,16.037,0
100317,4/9/16,R,21.721,0
100317,4/10/16,R,7.542,0
100317,4/11/16,R,18.7575,0
100317,4/12/16,R,17.385,0
100317,4/13/16,R,19.92,0
100317,4/14/16,R,26.88,0
100317,4/15/16,R,21.12,0
100317,4/16/16,R,22.32,0
100317,4/17/16,R,25.68,0
100317,4/18/16,R,24.48,0
100317,4/19/16,R,19.92,0
100317,4/20/16,R,19.2,0
100317,4/21/16,R,23.04,0
100317,4/22/16,R,29.52,0
100317,4/23/16,R,23.76,0
100317,4/24/16,R,24.24,0
100317,4/25/16,R,28.56,0
100317,4/26/16,R,26.4,0
100317,4/27/16,R,29.28,0
100317,4/28/16,R,20.64,0
100317,4/29/16,R,23.04,0
100317,4/30/16,R,26.16,0
100317,5/1/16,R,21.84,0
100317,5/2/16,R,28.8,0
100317,5/3/16,R,22.8,0
100317,5/4/16,R,19.68,0
100317,5/5/16,R,21.36,0
100317,5/6/16,R,27.12,0
100317,5/7/16,R,20.64,0
100317,5/8/16,R,27.6,0
100317,5/9/16,R,24.7275,0
100317,5/10/16,R,30,0
100317,5/11/16,R,24.48,0
100317,5/12/16,R,24.48,0
100317,5/13/16,R,27.12,0
100317,5/14/16,R,29.28,0
100317,5/15/16,R,28.32,0
100317,5/16/16,R,28.08,0
100317,5/17/16,R,27.12,0
100317,5/18/16,R,27.84,0
100317,5/19/16,R,19.6812,0
100317,5/20/16,R,20.64,0
100317,5/21/16,R,22.08,0
100317,5/22/16,R,27.6,0
100317,5/23/16,R,18.48,0
100317,5/24/16,R,29.04,0
100317,5/25/16,R,23.04,0
100317,5/26/16,R,25.2,0
100317,5/27/16,R,26.64,0
100317,5/28/16,R,27.12,0
100317,5/29/16,R,18.72,0
100317,5/30/16,R,28.32,0
100317,5/31/16,R,22.32,0
100317,6/1/16,R,20.4,0
100317,6/2/16,R,19.2,0
100317,6/3/16,R,20.370103,0
100317,6/4/16,R,18,0
100317,6/5/16,R,19.2,0
100317,6/6/16,R,19.44,0
100317,6/7/16,R,28.32,0
100317,6/8/16,R,29.76,0
100317,6/9/16,R,25.2,0
100317,6/10/16,R,23.52,0
100317,6/11/16,R,18,0
100317,6/12/16,R,28.08,0
100317,6/13/16,R,21.84,0
100317,6/14/16,R,27.6,0
100317,6/15/16,R,26.16,0
100317,6/16/16,R,29.76,0
100317,6/17/16,R,23.04,0
100317,6/18/16,R,27.6,0
100317,6/19/16,R,19.2,0
100317,6/20/16,R,23.28,0
100317,6/21/16,R,19.44,0
100317,6/22/16,R,24.96,0
100317,6/23/16,R,22.56,0
100317,6/24/16,R,26.4,0
100317,6/25/16,R,21.84,0
100317,6/26/16,R,30,0
100317,6/27/16,R,19.2,0
100317,6/28/16,R,24.72,0
100317,6/29/16,R,28.32,0
100317,6/30/16,R,23.52,0
100317,7/1/16,R,28.8,0
100317,7/2/16,R,23.28,0
100317,7/3/16,R,6.0455,0
100317,7/4/16,R,7.1392,0
100317,7/5/16,R,0,0
100317,7/6/16,R,10.1556,0
100317,7/7/16,R,25.92,0
100317,7/8/16,R,20.88,0
100317,7/9/16,R,27.36,0
100317,7/10/16,R,27.84,0
100317,7/11/16,R,23.28,0
100317,7/12/16,R,19.92,0
100317,7/13/16,R,21.36,0
100317,7/14/16,R,18.96,0
100317,7/15/16,R,25.44,0
100317,7/16/16,R,20.88,0
100317,7/17/16,R,28.8,0
100317,7/18/16,R,22.32,0
100317,7/19/16,R,28.08,0
100317,7/20/16,R,29.04,0
100317,7/21/16,R,26.64,0
100317,7/22/16,R,24.48,0
100317,7/23/16,R,21.36,0
100317,7/24/16,R,21.84,0
100317,7/25/16,R,28.32,0
100317,7/26/16,R,28.32,0
100317,7/27/16,R,29.28,0
100317,7/28/16,R,29.28,0
100317,7/29/16,R,20.16,0
100317,7/30/16,R,22.8,0
100317,7/31/16,R,23.28,0
100317,8/1/16,R,28.56,0
100317,8/2/16,R,19.92,0
100317,8/3/16,R,29.04,0
100317,8/4/16,R,26.88,0
100317,8/5/16,R,28.32,0
100317,8/6/16,R,28.32,0
100317,8/7/16,R,28.56,0
100317,8/8/16,R,21.6,0
100317,8/9/16,R,26.64,0
100317,8/10/16,R,21.6,0
100317,8/11/16,R,28.56,0
100317,8/12/16,R,20.16,0
100317,8/13/16,R,20.4,0
100317,8/14/16,R,21.84,0
100317,8/15/16,R,26.976,0
100317,8/16/16,R,16.1616,0
100317,8/17/16,R,9.4205,0
100317,8/18/16,R,24.72,0
100317,8/19/16,R,18.72,0
100317,8/20/16,R,23.6775,0
100317,8/21/16,R,14.8225,0
100317,8/22/16,R,23.1,0
100317,8/23/16,R,21.945,0
100317,8/24/16,R,19.4425,0
100317,8/25/16,R,23.6775,0
100317,8/26/16,R,16.555,0
100317,8/27/16,R,18.2875,0
100317,8/28/16,R,19.0575,0
100317,8/29/16,R,21.56,0
100317,8/30/16,R,22.9075,0
100317,8/31/16,R,22.1375,0
100317,9/1/16,R,15.4,0
100317,9/2/16,R,19.635,0
100317,9/3/16,R,23.87,0
100317,9/4/16,R,23.2925,0
100317,9/5/16,R,18.865,0
100317,9/6/16,R,15.9775,0
100317,9/7/16,R,16.555,0
100317,9/8/16,R,23.485,0
100317,9/9/16,R,18.48,0
100317,9/10/16,R,15.015,0
100317,9/11/16,R,19.8275,0
100317,9/12/16,R,17.5175,0
100317,9/13/16,R,18.2875,0
100317,9/14/16,R,17.1325,0
100317,9/15/16,R,23.1,0
100317,9/16/16,R,17.325,0
100317,9/17/16,R,15.9775,0
100317,9/18/16,R,22.9075,0
100317,9/19/16,R,16.7475,0
100317,9/20/16,R,15.2075,0
100317,9/21/16,R,16.7475,0
100317,9/22/16,R,20.9825,0
100317,9/23/16,R,21.159,0
100317,9/24/16,R,23.04,0
100317,9/25/16,R,21.6,0
100317,9/26/16,R,27.36,0
100317,9/27/16,R,18.72,0
100317,9/28/16,R,20.16,0
100317,9/29/16,R,18.96,0
100317,9/30/16,R,18.72,0
100317,10/1/16,R,27.84,0
100317,10/2/16,R,19.68,0
100317,10/3/16,R,20.64,0
100317,10/4/16,R,23.52,0
100317,10/5/16,R,24.48,0
100317,10/6/16,R,30,0
100317,10/7/16,R,29.28,0
100317,10/8/16,R,23.28,0
100317,10/9/16,R,19.92,0
100317,10/10/16,R,28.32,0
100317,10/11/16,R,20.4,0
100317,10/12/16,R,22.32,0
100317,10/13/16,R,28.56,0
100317,10/14/16,R,26.88,0
100317,10/15/16,R,19.44,0
100317,10/16/16,R,29.76,0
100317,10/17/16,R,18.24,0
100317,10/18/16,R,20.64,0
100317,10/19/16,R,27.6,0
100317,10/20/16,R,20.88,0
100317,10/21/16,R,22.8,0
100317,10/22/16,R,24.72,0
100317,10/23/16,R,30,0
100317,10/24/16,R,20.16,0
100317,10/25/16,R,24.96,0
100317,10/26/16,R,18.72,0
100317,10/27/16,R,19.2,0
100317,10/28/16,R,24.48,0
100317,10/29/16,R,18.48,0
100317,10/30/16,R,20.4,0
100317,10/31/16,R,28.8,0
100317,11/1/16,R,18.24,0
100317,11/2/16,R,18.48,0
100317,11/3/16,R,26.64,0
100317,11/4/16,R,25.2,0
100317,11/5/16,R,24.96,0
100317,11/6/16,R,24.24,0
100317,11/7/16,R,21.36,0
100317,11/8/16,R,21.12,0
100317,11/9/16,R,28.32,0
100317,11/10/16,R,21.12,0
100317,11/11/16,R,26.16,0
100317,11/12/16,R,27.84,0
100317,11/13/16,R,25.2,0
100317,11/14/16,R,27.12,0
100317,11/15/16,R,18.96,0
100317,11/16/16,R,24.96,0
100317,11/17/16,R,21.12,0
100317,11/18/16,R,20.16,0
100317,11/19/16,R,20.4,0
100317,11/20/16,R,20.64,0
100317,11/21/16,R,24.48,0
100317,11/22/16,R,29.28,0
100317,11/23/16,R,20.64,0
100317,11/24/16,R,22.08,0
100317,11/25/16,R,18,0
100317,11/26/16,R,21.12,0
100317,11/27/16,R,23.52,0
100317,11/28/16,R,26.64,0
100317,11/29/16,R,18.103,0
100317,11/30/16,R,22.08,0
100317,12/1/16,R,27.84,0
100318,12/2/14,R,22.32,0
100318,12/3/14,R,27.12,0
100318,12/4/14,R,29.28,0
100318,12/5/14,R,29.76,0
100318,12/6/14,R,27.36,0
100318,12/7/14,R,23.28,0
100318,12/8/14,R,22.32,0
100318,12/9/14,R,24.24,0
100318,12/10/14,R,26.88,0
100318,12/11/14,R,27.6,0
100318,12/12/14,R,19.2,0
100318,12/13/14,R,27.36,0
100318,12/14/14,R,19.44,0
100318,12/15/14,R,21.12,0
100318,12/16/14,R,20.88,0
100318,12/17/14,R,24.72,0
100318,12/18/14,R,26.64,0
100318,12/19/14,R,29.52,0
100318,12/20/14,R,20.16,0
100318,12/21/14,R,20.64,0
100318,12/22/14,R,27.12,0
100318,12/23/14,R,28.32,0
100318,12/24/14,R,26.64,0
100318,12/25/14,R,20.16,0
100318,12/26/14,R,28.8,0
100318,12/27/14,R,18,0
100318,12/28/14,R,26.4,0
100318,12/29/14,R,27.84,0
100318,12/30/14,R,26.16,0
100318,12/31/14,R,18.24,0
100318,1/1/15,R,23.52,0
100318,1/2/15,R,19.68,0
100318,1/3/15,R,18.48,0
100318,1/4/15,R,26.4,0
100318,1/5/15,R,19.92,0
100318,1/6/15,R,24.72,0
100318,1/7/15,R,25.92,0
100318,1/8/15,R,18.924,0
100318,1/9/15,R,27.12,0
100318,1/10/15,R,21.6,0
100318,1/11/15,R,18.96,0
100318,1/12/15,R,18.48,0
100318,1/13/15,R,22.32,0
100318,1/14/15,R,29.225778,0
100318,1/15/15,R,27.36,0
100318,1/16/15,R,18.48,0
100318,1/17/15,R,18.24,0
100318,1/18/15,R,19.44,0
100318,1/19/15,R,27.36,0
100318,1/20/15,R,23.52,0
100318,1/21/15,R,21.36,0
100318,1/22/15,R,0,0
100318,1/23/15,R,13.6704,0
100318,1/24/15,R,18.96,0
100318,1/25/15,R,24.96,0
100318,1/26/15,R,21.8592,0
100318,1/27/15,R,26.88,0
100318,1/28/15,R,18.48,0
100318,1/29/15,R,22.56,0
100318,1/30/15,R,24.48,0
100318,1/31/15,R,29.04,0
100318,2/1/15,R,28.32,0
100318,2/2/15,R,23.52,0
100318,2/3/15,R,24.48,0
100318,2/4/15,R,26.4,0
100318,2/5/15,R,22.32,0
100318,2/6/15,R,25.44,0
100318,2/7/15,R,21.6,0
100318,2/8/15,R,21.12,0
100318,2/9/15,R,29.76,0
100318,2/10/15,R,23.04,0
100318,2/11/15,R,18.96,0
100318,2/12/15,R,24.72,0
100318,2/13/15,R,18.48,0
100318,2/14/15,R,29.52,0
100318,2/15/15,R,0,0
100318,2/16/15,R,0,0
100318,2/17/15,R,0,0
100318,2/18/15,R,21.4512,0
100318,2/19/15,R,18.48,0
100318,2/20/15,R,28.08,0
100318,2/21/15,R,19.44,0
100318,2/22/15,R,22.32,0
100318,2/23/15,R,27.324,0
100318,2/24/15,R,18.24,0
100318,2/25/15,R,28.08,0
100318,2/26/15,R,24.72,0
100318,2/27/15,R,22.8,0
100318,2/28/15,R,28.56,0
100318,3/1/15,R,0,1
100318,3/2/15,R,19.4304,0
100318,3/3/15,R,18.72,0
100318,3/4/15,R,24.72,0
100318,3/5/15,R,26.64,0
100318,3/6/15,R,28.56,0
100318,3/7/15,R,29.28,0
100318,3/8/15,R,21.6,0
100318,3/9/15,R,22.32,0
100318,3/10/15,R,24.24,0
100318,3/11/15,R,26.16,0
100318,3/12/15,R,19.44,0
100318,3/13/15,R,26.64,0
100318,3/14/15,R,18.48,0
100318,3/15/15,R,25.68,0
100318,3/16/15,R,25.2,0
100318,3/17/15,R,20.64,0
100318,3/18/15,R,26.16,0
100318,3/19/15,R,29.04,0
100318,3/20/15,R,29.76,0
100318,3/21/15,R,28.08,0
100318,3/22/15,R,19.008,0
100318,3/23/15,R,23.76,0
100318,3/24/15,R,22.32,0
100318,3/25/15,R,25.2,0
100318,3/26/15,R,24.72,0
100318,3/27/15,R,22.56,0
100318,3/28/15,R,26.64,0
100318,3/29/15,R,23.52,0
100318,3/30/15,R,24.48,0
100318,3/31/15,R,18.72,0
100318,4/1/15,R,29.52,0
100318,4/2/15,R,27.6,0
100318,4/3/15,R,18.72,0
100318,4/4/15,R,19.92,0
100318,4/5/15,R,2.4336,0
100318,4/6/15,R,19.776,0
100318,4/7/15,R,21.4032,0
100318,4/8/15,R,26.16,0
100318,4/9/15,R,22.56,0
100318,4/10/15,R,27.048,0
100318,4/11/15,R,23.5224,0
100318,4/12/15,R,26.64,0
100318,4/13/15,R,18.72,0
100318,4/14/15,R,24.24,0
100318,4/15/15,R,28.56,0
100318,4/16/15,R,22.32,0
100318,4/17/15,R,29.28,0
100318,4/18/15,R,21.36,0
100318,4/19/15,R,19.44,0
100318,4/20/15,R,29.76,0
100318,4/21/15,R,28.08,0
100318,4/22/15,R,28.56,0
100318,4/23/15,R,0,0
100318,4/24/15,R,0,0
100318,4/25/15,R,0,0
100318,4/26/15,R,0.2472,0
100318,4/27/15,R,23.76,0
100318,4/28/15,R,28.56,0
100318,4/29/15,R,21.36,0
100318,4/30/15,R,26.88,0
100318,5/1/15,R,28.56,0
100318,5/2/15,R,20.4,0
100318,5/3/15,R,22.8,0
100318,5/4/15,R,27.6,0
100318,5/5/15,R,30,0
100318,5/6/15,R,20.64,0
100318,5/7/15,R,21.12,0
100318,5/8/15,R,29.04,0
100318,5/9/15,R,27.12,0
100318,5/10/15,R,20.4,0
100318,5/11/15,R,22.08,0
100318,5/12/15,R,25.2,0
100318,5/13/15,R,18.96,0
100318,5/14/15,R,18.96,0
100318,5/15/15,R,15.937407,0
100318,5/16/15,R,24.96,0
100318,5/17/15,R,20.16,0
100318,5/18/15,R,27.6,0
100318,5/19/15,R,21.36,0
100318,5/20/15,R,22.32,0
100318,5/21/15,R,25.2,0
100318,5/22/15,R,28.8,0
100318,5/23/15,R,27.6,0
100318,5/24/15,R,18.96,0
100318,5/25/15,R,25.92,0
100318,5/26/15,R,18.24,0
100318,5/27/15,R,19.44,0
100318,5/28/15,R,28.56,0
100318,5/29/15,R,26.4,0
100318,5/30/15,R,29.76,0
100318,5/31/15,R,18.24,0
100318,6/1/15,R,13.2912,0
100318,6/2/15,R,22.32,0
100318,6/3/15,R,21.84,0
100318,6/4/15,R,19.92,0
100318,6/5/15,R,22.0968,0
100318,6/6/15,R,19.92,0
100318,6/7/15,R,20.88,0
100318,6/8/15,R,21.36,0
100318,6/9/15,R,21.84,0
100318,6/10/15,R,25.68,0
100318,6/11/15,R,25.44,0
100318,6/12/15,R,22.32,0
100318,6/13/15,R,22.56,0
100318,6/14/15,R,23.04,0
100318,6/15/15,R,18.48,0
100318,6/16/15,R,18.48,0
100318,6/17/15,R,28.56,0
100318,6/18/15,R,25.2,0
100318,6/19/15,R,0,0
100318,6/20/15,R,13.392,0
100318,6/21/15,R,18.9072,0
100318,6/22/15,R,25.2,0
100318,6/23/15,R,20.64,0
100318,6/24/15,R,23.04,0
100318,6/25/15,R,18,0
100318,6/26/15,R,19.2,0
100318,6/27/15,R,23.52,0
100318,6/28/15,R,21.672,0
100318,6/29/15,R,21.12,0
100318,6/30/15,R,24.24,0
100318,7/1/15,R,18.96,0
100318,7/2/15,R,25.68,0
100318,7/3/15,R,27.12,0
100318,7/4/15,R,25.2,0
100318,7/5/15,R,23.76,0
100318,7/6/15,R,27.12,0
100318,7/7/15,R,23.52,0
100318,7/8/15,R,23.04,0
100318,7/9/15,R,27.84,0
100318,7/10/15,R,27.12,0
100318,7/11/15,R,24.48,0
100318,7/12/15,R,21.84,0
100318,7/13/15,R,28.32,0
100318,7/14/15,R,4.68,0
100318,7/15/15,R,0,0
100318,7/16/15,R,20.9952,0
100318,7/17/15,R,0,0
100318,7/18/15,R,15.9936,0
100318,7/19/15,R,24.072,0
100318,7/20/15,R,29.4624,0
100318,7/21/15,R,25.44,0
100318,7/22/15,R,18.48,0
100318,7/23/15,R,23.52,0
100318,7/24/15,R,23.76,0
100318,7/25/15,R,18.48,0
100318,7/26/15,R,22.56,0
100318,7/27/15,R,24.24,0
100318,7/28/15,R,24.96,0
100318,7/29/15,R,11.088,0
100318,7/30/15,R,29.28,0
100318,7/31/15,R,29.52,0
100318,8/1/15,R,18.24,0
100318,8/2/15,R,25.68,0
100318,8/3/15,R,24.72,0
100318,8/4/15,R,24.72,0
100318,8/5/15,R,20.64,0
100318,8/6/15,R,24.24,0
100318,8/7/15,R,24.96,0
100318,8/8/15,R,28.56,0
100318,8/9/15,R,19.92,0
100318,8/10/15,R,21.36,0
100318,8/11/15,R,19.68,0
100318,8/12/15,R,24.72,0
100318,8/13/15,R,29.04,0
100318,8/14/15,R,0,0
100318,8/15/15,R,12.96,0
100318,8/16/15,R,18.96,0
100318,8/17/15,R,26.4,0
100318,8/18/15,R,28.08,0
100318,8/19/15,R,29.76,0
100318,8/20/15,R,25.68,0
100318,8/21/15,R,19.44,0
100318,8/22/15,R,20.16,0
100318,8/23/15,R,18.48,0
100318,8/24/15,R,27.12,0
100318,8/25/15,R,20.88,0
100318,8/26/15,R,22.8,0
100318,8/27/15,R,29.28,0
100318,8/28/15,R,24.96,0
100318,8/29/15,R,21.36,0
100318,8/30/15,R,18.96,0
100318,8/31/15,R,27.84,0
100318,9/1/15,R,21.84,0
100318,9/2/15,R,23.76,0
100318,9/3/15,R,24.7104,0
100318,9/4/15,R,23.52,0
100318,9/5/15,R,18,0
100318,9/6/15,R,16.7328,0
100318,9/7/15,R,24.72,0
100318,9/8/15,R,18.48,0
100318,9/9/15,R,24.72,0
100318,9/10/15,R,29.28,0
100318,9/11/15,R,18.546703,0
100318,9/12/15,R,17.603486,0
100318,9/13/15,R,25.44,0
100318,9/14/15,R,28.672,0
100318,9/15/15,R,29.28,0
100318,9/16/15,R,22.56,0
100318,9/17/15,R,25.2,0
100318,9/18/15,R,27.84,0
100318,9/19/15,R,18.48,0
100318,9/20/15,R,29.76,0
100318,9/21/15,R,28.32,0
100318,9/22/15,R,28.56,0
100318,9/23/15,R,24.72,0
100318,9/24/15,R,27.6,0
100318,9/25/15,R,23.28,0
100318,9/26/15,R,22.56,0
100318,9/27/15,R,21.6,0
100318,9/28/15,R,30,0
100318,9/29/15,R,26.88,0
100318,9/30/15,R,24.48,0
100318,10/1/15,R,22.32,0
100318,10/2/15,R,23.04,0
100318,10/3/15,R,24.24,0
100318,10/4/15,R,27.12,0
100318,10/5/15,R,30,0
100318,10/6/15,R,23.52,0
100318,10/7/15,R,19.92,0
100318,10/8/15,R,24.72,0
100318,10/9/15,R,21.36,0
100318,10/10/15,R,27.36,0
100318,10/11/15,R,30,0
100318,10/12/15,R,18,0
100318,10/13/15,R,24.96,0
100318,10/14/15,R,19.44,0
100318,10/15/15,R,27.12,0
100318,10/16/15,R,20.88,0
100318,10/17/15,R,27.6,0
100318,10/18/15,R,20.4,0
100318,10/19/15,R,30,0
100318,10/20/15,R,28.56,0
100318,10/21/15,R,18.48,0
100318,10/22/15,R,19.2,0
100318,10/23/15,R,25.92,0
100318,10/24/15,R,28.32,0
100318,10/25/15,R,19.44,0
100318,10/26/15,R,21.36,0
100318,10/27/15,R,23.04,0
100318,10/28/15,R,23.52,0
100318,10/29/15,R,23.76,0
100318,10/30/15,R,20.4,0
100318,10/31/15,R,26.88,0
100318,11/1/15,R,20.16,0
100318,11/2/15,R,26.16,0
100318,11/3/15,R,23.28,0
100318,11/4/15,R,28.8,0
100318,11/5/15,R,19.44,0
100318,11/6/15,R,20.88,0
100318,11/7/15,R,25.68,0
100318,11/8/15,R,24.72,0
100318,11/9/15,R,28.2744,0
100318,11/10/15,R,29.2248,0
100318,11/11/15,R,25.2,0
100318,11/12/15,R,24.96,0
100318,11/13/15,R,25.92,0
100318,11/14/15,R,26.64,0
100318,11/15/15,R,18,0
100318,11/16/15,R,20.9088,0
100318,11/17/15,R,18.816,0
100318,11/18/15,R,19.44,0
100318,11/19/15,R,22.56,0
100318,11/20/15,R,26.64,0
100318,11/21/15,R,27.36,0
100318,11/22/15,R,24.72,0
100318,11/23/15,R,27.6,0
100318,11/24/15,R,18,0
100318,11/25/15,R,18.48,0
100318,11/26/15,R,29.76,0
100318,11/27/15,R,19.68,0
100318,11/28/15,R,29.04,0
100318,11/29/15,R,28.8,0
100318,11/30/15,R,18,0
100318,12/1/15,R,24.24,0
100318,12/2/15,R,27.6,0
100318,12/3/15,R,25.92,0
100318,12/4/15,R,28.8,0
100318,12/5/15,R,23.04,0
100318,12/6/15,R,19.68,0
100318,12/7/15,R,19.2,0
100318,12/8/15,R,21.36,0
100318,12/9/15,R,22.08,0
100318,12/10/15,R,29.28,0
100318,12/11/15,R,25.2,0
100318,12/12/15,R,29.28,0
100318,12/13/15,R,22.08,0
100318,12/14/15,R,20.88,0
100318,12/15/15,R,23.28,0
100318,12/16/15,R,23.04,0
100318,12/17/15,R,19.68,0
100318,12/18/15,R,20.88,0
100318,12/19/15,R,20.88,0
100318,12/20/15,R,18.72,0
100318,12/21/15,R,23.52,0
100318,12/22/15,R,21.6,0
100318,12/23/15,R,29.28,0
100318,12/24/15,R,28.56,0
100318,12/25/15,R,22.56,0
100318,12/26/15,R,28.32,0
100318,12/27/15,R,21.12,0
100318,12/28/15,R,18.96,0
100318,12/29/15,R,23.04,0
100318,12/30/15,R,30,0
100318,12/31/15,R,20.88,0
100318,1/1/16,R,29.04,0
100318,1/2/16,R,24.72,0
100318,1/3/16,R,26.88,0
100318,1/4/16,R,18.24,0
100318,1/5/16,R,29.52,0
100318,1/6/16,R,21.12,0
100318,1/7/16,R,20.64,0
100318,1/8/16,R,27.132,0
100318,1/9/16,R,27.132,0
100318,1/10/16,R,15.7584,0
100318,1/11/16,R,26.4,0
100318,1/12/16,R,26.4,0
100318,1/13/16,R,23.04,0
100318,1/14/16,R,29.04,0
100318,1/15/16,R,28.56,0
100318,1/16/16,R,25.2,0
100318,1/17/16,R,25.68,0
100318,1/18/16,R,29.04,0
100318,1/19/16,R,18.48,0
100318,1/20/16,R,28.08,0
100318,1/21/16,R,29.04,0
100318,1/22/16,R,21.12,0
100318,1/23/16,R,27.36,0
100318,1/24/16,R,21.84,0
100318,1/25/16,R,30,0
100318,1/26/16,R,22.32,0
100318,1/27/16,R,23.76,0
100318,1/28/16,R,19.68,0
100318,1/29/16,R,21.6,0
100318,1/30/16,R,19.2,0
100318,1/31/16,R,22.32,0
100318,2/1/16,R,18.48,0
100318,2/2/16,R,28.08,0
100318,2/3/16,R,23.52,0
100318,2/4/16,R,24.96,0
100318,2/5/16,R,19.68,0
100318,2/6/16,R,26.16,0
100318,2/7/16,R,22.8,0
100318,2/8/16,R,18.96,0
100318,2/9/16,R,19.92,0
100318,2/10/16,R,27.12,0
100318,2/11/16,R,26.16,0
100318,2/12/16,R,18.24,0
100318,2/13/16,R,29.52,0
100318,2/14/16,R,27.6,0
100318,2/15/16,R,26.64,0
100318,2/16/16,R,27.84,0
100318,2/17/16,R,28.32,0
100318,2/18/16,R,29.04,0
100318,2/19/16,R,26.88,0
100318,2/20/16,R,21.84,0
100318,2/21/16,R,25.92,0
100318,2/22/16,R,26.4,0
100318,2/23/16,R,18.96,0
100318,2/24/16,R,27.36,0
100318,2/25/16,R,27.12,0
100318,2/26/16,R,19.44,0
100318,2/27/16,R,26.4,0
100318,2/28/16,R,24.72,0
100318,2/29/16,R,23.52,0
100318,3/1/16,R,25.68,0
100318,3/2/16,R,12.4992,0
100318,3/3/16,R,9.4944,0
100318,3/4/16,R,23.04,0
100318,3/5/16,R,26.64,0
100318,3/6/16,R,23.76,0
100318,3/7/16,R,18.96,0
100318,3/8/16,R,24.96,0
100318,3/9/16,R,25.68,0
100318,3/10/16,R,24.48,0
100318,3/11/16,R,24.96,0
100318,3/12/16,R,23.04,0
100318,3/13/16,R,23.52,0
100318,3/14/16,R,26.16,0
100318,3/15/16,R,23.04,0
100318,3/16/16,R,27.36,0
100318,3/17/16,R,27.36,0
100318,3/18/16,R,25.68,0
100318,3/19/16,R,19.2,0
100318,3/20/16,R,18.96,0
100318,3/21/16,R,20.64,0
100318,3/22/16,R,22.8,0
100318,3/23/16,R,18,0
100318,3/24/16,R,25.44,0
100318,3/25/16,R,20.16,0
100318,3/26/16,R,22.56,0
100318,3/27/16,R,19.68,0
100318,3/28/16,R,25.44,0
100318,3/29/16,R,19.68,0
100318,3/30/16,R,24.24,0
100318,3/31/16,R,26.4,0
100318,4/1/16,R,23.52,0
100318,4/2/16,R,23.04,0
100318,4/3/16,R,28.32,0
100318,4/4/16,R,28.56,0
100318,4/5/16,R,23.52,0
100318,4/6/16,R,29.52,0
100318,4/7/16,R,29.04,0
100318,4/8/16,R,18,0
100318,4/9/16,R,27.84,0
100318,4/10/16,R,20.64,0
100318,4/11/16,R,0,0
100318,4/12/16,R,0,0
100318,4/13/16,R,0,0
100318,4/14/16,R,0,0
100318,4/15/16,R,0,0
100318,4/16/16,R,0,0
100318,4/17/16,R,0,0
100318,4/18/16,R,0,0
100318,4/19/16,R,0,0
100318,4/20/16,R,0,0
100318,4/21/16,R,0,0
100318,4/22/16,R,0,0
100318,4/23/16,R,15.4224,0
100318,4/24/16,R,0,0
100318,4/25/16,R,0,0
100318,4/26/16,R,13.0176,0
100318,4/27/16,R,13.1328,0
100318,4/28/16,R,8.364,0
100318,4/29/16,R,15.7248,0
100318,4/30/16,R,0,0
100318,5/1/16,R,15.8688,0
100318,5/2/16,R,20.604,0
100318,5/3/16,R,22.704,0
100318,5/4/16,R,20.292,0
100318,5/5/16,R,19.8528,0
100318,5/6/16,R,13.8,0
100318,5/7/16,R,11.4696,0
100318,5/8/16,R,24.72,0
100318,5/9/16,R,25.68,0
100318,5/10/16,R,26.64,0
100318,5/11/16,R,22.32,0
100318,5/12/16,R,22.8,0
100318,5/13/16,R,0,0
100318,5/14/16,R,0,0
100318,5/15/16,R,0,0
100318,5/16/16,R,0,0
100318,5/17/16,R,0,0
100318,5/18/16,R,0,0
100318,5/19/16,R,0,0
100318,5/20/16,R,0,0
100318,5/21/16,R,0,0
100318,5/22/16,R,0,0
100318,5/23/16,R,0,0
100318,5/24/16,R,0,0
100318,5/25/16,R,0,0
100318,5/26/16,R,26.4,0
100318,5/27/16,R,19.68,0
100318,5/28/16,R,26.4,0
100318,5/29/16,R,21.6,0
100318,5/30/16,R,23.28,0
100318,5/31/16,R,25.92,0
100318,6/1/16,R,23.28,0
100318,6/2/16,R,18,0
100318,6/3/16,R,11.490952,0
100318,6/4/16,R,28.2744,0
100318,6/5/16,R,22.08,0
100318,6/6/16,R,24.96,0
100318,6/7/16,R,20.88,0
100318,6/8/16,R,29.04,0
100318,6/9/16,R,29.52,0
100318,6/10/16,R,22.32,0
100318,6/11/16,R,21.6,0
100318,6/12/16,R,23.3208,0
100318,6/13/16,R,25.44,0
100318,6/14/16,R,29.04,0
100318,6/15/16,R,22.56,0
100318,6/16/16,R,19.92,0
100318,6/17/16,R,21.36,0
100318,6/18/16,R,29.76,0
100318,6/19/16,R,18,0
100318,6/20/16,R,24.24,0
100318,6/21/16,R,26.4,0
100318,6/22/16,R,18.72,0
100318,6/23/16,R,29.76,0
100318,6/24/16,R,26.88,0
100318,6/25/16,R,22.56,0
100318,6/26/16,R,18.24,0
100318,6/27/16,R,25.2,0
100318,6/28/16,R,25.68,0
100318,6/29/16,R,28.08,0
100318,6/30/16,R,21.6,0
100318,7/1/16,R,29.28,0
100318,7/2/16,R,22.08,0
100318,7/3/16,R,22.32,0
100318,7/4/16,R,2.5488,0
100318,7/5/16,R,13.5072,0
100318,7/6/16,R,24.96,0
100318,7/7/16,R,20.88,0
100318,7/8/16,R,19.92,0
100318,7/9/16,R,22.56,0
100318,7/10/16,R,19.3536,0
100318,7/11/16,R,14.5992,0
100318,7/12/16,R,20.2704,0
100318,7/13/16,R,21.84,0
100318,7/14/16,R,20.16,0
100318,7/15/16,R,18.96,0
100318,7/16/16,R,21.84,0
100318,7/17/16,R,18.4704,0
100318,7/18/16,R,18.24,0
100318,7/19/16,R,21.12,0
100318,7/20/16,R,7.992,0
100318,7/21/16,R,8.82,0
100318,7/22/16,R,25.6608,0
100318,7/23/16,R,18.72,0
100318,7/24/16,R,29.76,0
100318,7/25/16,R,26.16,0
100318,7/26/16,R,23.52,0
100318,7/27/16,R,28.32,0
100318,7/28/16,R,23.04,0
100318,7/29/16,R,27.12,0
100318,7/30/16,R,22.08,0
100318,7/31/16,R,18.96,0
100318,8/1/16,R,25.92,0
100318,8/2/16,R,22.56,0
100318,8/3/16,R,28.8,0
100318,8/4/16,R,22.56,0
100318,8/5/16,R,28.56,0
100318,8/6/16,R,20.16,0
100318,8/7/16,R,21.84,0
100318,8/8/16,R,24.24,0
100318,8/9/16,R,22.08,0
100318,8/10/16,R,21.12,0
100318,8/11/16,R,23.28,0
100318,8/12/16,R,19.68,0
100318,8/13/16,R,26.16,0
100318,8/14/16,R,25.44,0
100318,8/15/16,R,0,0
100318,8/16/16,R,18.0504,0
100318,8/17/16,R,0.3888,0
100318,8/18/16,R,0,0
100318,8/19/16,R,0,0
100318,8/20/16,R,0,0
100318,8/21/16,R,0,0
100318,8/22/16,R,0,0
100318,8/23/16,R,0,0
100318,8/24/16,R,0,0
100318,8/25/16,R,0,0
100318,8/26/16,R,0,0
100318,8/27/16,R,0,0
100318,8/28/16,R,0,0
100318,8/29/16,R,0,0
100318,8/30/16,R,0,0
100318,8/31/16,R,0,0
100318,9/1/16,R,0,0
100318,9/2/16,R,0,0
100318,9/3/16,R,0,0
100318,9/4/16,R,0,0
100318,9/5/16,R,0,0
100318,9/6/16,R,0,0
100318,9/7/16,R,0,0
100318,9/8/16,R,0,0
100318,9/9/16,R,0,0
100318,9/10/16,R,0,0
100318,9/11/16,R,0,0
100318,9/12/16,R,0,0
100318,9/13/16,R,0,0
100318,9/14/16,R,0,0
100318,9/15/16,R,0,0
100318,9/16/16,R,0,0
100318,9/17/16,R,0,0
100318,9/18/16,R,0,0
100318,9/19/16,R,0,0
100318,9/20/16,R,0,0
100318,9/21/16,R,0,0
100318,9/22/16,R,0,0
100318,9/23/16,R,0,0
100318,9/24/16,R,0,0
100318,9/25/16,R,8.3664,0
100318,9/26/16,R,23.2128,0
100318,9/27/16,R,17.136,0
100318,9/28/16,R,17.7888,0
100318,9/29/16,R,0,0
100318,9/30/16,R,17.8848,0
100318,10/1/16,R,19.2096,0
100318,10/2/16,R,18.144,0
100318,10/3/16,R,19.872,0
100318,10/4/16,R,18.1152,0
100318,10/5/16,R,20.7,0
100318,10/6/16,R,14.8512,0
100318,10/7/16,R,18.492,0
100318,10/8/16,R,12.0384,0
100318,10/9/16,R,7.98,0
100318,10/10/16,R,11.5128,0
100318,10/11/16,R,28.8,0
100318,10/12/16,R,23.256,0
100318,10/13/16,R,26.0352,0
100318,10/14/16,R,27.6,0
100318,10/15/16,R,27.6,0
100318,10/16/16,R,17.64,0
100318,10/17/16,R,23.52,0
100318,10/18/16,R,29.28,0
100318,10/19/16,R,29.52,0
100318,10/20/16,R,25.92,0
100318,10/21/16,R,29.28,0
100318,10/22/16,R,14.1,0
100318,10/23/16,R,6.912,0
100318,10/24/16,R,5.5872,0
100318,10/25/16,R,9.1728,0
100318,10/26/16,R,14.5824,0
100318,10/27/16,R,8.7552,0
100318,10/28/16,R,25.7712,0
100318,10/29/16,R,26.676,0
100318,10/30/16,R,23.712,0
100318,10/31/16,R,21.012,0
100318,11/1/16,R,21.1968,0
100318,11/2/16,R,22.8552,0
100318,11/3/16,R,10.1568,0
100318,11/4/16,R,11.8128,0
100318,11/5/16,R,18.8496,0
100318,11/6/16,R,11.592,0
100318,11/7/16,R,0,0
100318,11/8/16,R,0,0
100318,11/9/16,R,0,0
100318,11/10/16,R,0,0
100318,11/11/16,R,0,0
100318,11/12/16,R,0,0
100318,11/13/16,R,0,0
100318,11/14/16,R,0,0
100318,11/15/16,R,0,0
100318,11/16/16,R,0,0
100318,11/17/16,R,0,0
100318,11/18/16,R,0,0
100318,11/19/16,R,0,0
100318,11/20/16,R,18.24,0
100318,11/21/16,R,21.84,0
100318,11/22/16,R,30,0
100318,11/23/16,R,27.36,0
100318,11/24/16,R,25.4232,0
100318,11/25/16,R,21.6,0
100318,11/26/16,R,19.008,0
100318,11/27/16,R,0,0
100318,11/28/16,R,21.6,0
100318,11/29/16,R,9.72,0
100318,11/30/16,R,18,0
100318,12/1/16,R,20.64,0
100329,12/2/14,T,22.011476,0
100329,12/3/14,T,19.855971,0
100329,12/4/14,T,24.8768,0
100329,12/5/14,T,27.84,0
100329,12/6/14,T,27.6,0
100329,12/7/14,T,18.72,0
100329,12/8/14,T,25.68,0
100329,12/9/14,T,27.6,0
100329,12/10/14,T,19.68,0
100329,12/11/14,T,18.72,0
100329,12/12/14,T,19.92,0
100329,12/13/14,T,22.08,0
100329,12/14/14,T,24.72,0
100329,12/15/14,T,27.36,0
100329,12/16/14,T,29.76,0
100329,12/17/14,T,24.24,0
100329,12/18/14,T,13.559,0
100329,12/19/14,T,17.2037,0
100329,12/20/14,T,18.7501,0
100329,12/21/14,T,8.51,0
100329,12/22/14,T,18.7151,0
100329,12/23/14,T,15.8,0
100329,12/24/14,T,13.8744,0
100329,12/25/14,T,11.62,0
100329,12/26/14,T,12.7144,0
100329,12/27/14,T,12.125,0
100329,12/28/14,T,12.9301,0
100329,12/29/14,T,12.9888,0
100329,12/30/14,T,13.699,0
100329,12/31/14,T,10.395,0
100329,1/1/15,T,9.8118,0
100329,1/2/15,T,13.65,0
100329,1/3/15,T,10.5833,0
100329,1/4/15,T,14.364,0
100329,1/5/15,T,9.9225,0
100329,1/6/15,T,12.5528,0
100329,1/7/15,T,15.7895,0
100329,1/8/15,T,10.4912,0
100329,1/9/15,T,9.6446,0
100329,1/10/15,T,14.4204,0
100329,1/11/15,T,9.1884,0
100329,1/12/15,T,12.825,0
100329,1/13/15,T,12.1275,0
100329,1/14/15,T,12.842267,0
100329,1/15/15,T,12.7131,0
100329,1/16/15,T,16.176,0
100329,1/17/15,T,15.5964,0
100329,1/18/15,T,13.4176,0
100329,1/19/15,T,19.0806,0
100329,1/20/15,T,16.289,0
100329,1/21/15,T,29.52,0
100329,1/22/15,T,22.56,0
100329,1/23/15,T,17.8776,0
100329,1/24/15,T,20.1763,0
100329,1/25/15,T,19.9485,0
100329,1/26/15,T,22.4238,0
100329,1/27/15,T,21.8538,0
100329,1/28/15,T,20.8506,0
100329,1/29/15,T,21.367,0
100329,1/30/15,T,20.604,0
100329,1/31/15,T,18.0559,0
100329,2/1/15,T,14.9649,0
100329,2/2/15,T,20.3742,0
100329,2/3/15,T,22.793,0
100329,2/4/15,T,22.7117,0
100329,2/5/15,T,20.956,0
100329,2/6/15,T,23.97,0
100329,2/7/15,T,20.332,0
100329,2/8/15,T,29.28,0
100329,2/9/15,T,26.88,0
100329,2/10/15,T,26.4,0
100329,2/11/15,T,19.064,0
100329,2/12/15,T,23.52,0
100329,2/13/15,T,28.8,0
100329,2/14/15,T,27.6,0
100329,2/15/15,T,23.28,0
100329,2/16/15,T,22.32,0
100329,2/17/15,T,26.16,0
100329,2/18/15,T,22.32,0
100329,2/19/15,T,29.04,0
100329,2/20/15,T,21.6,0
100329,2/21/15,T,26.7904,0
100329,2/22/15,T,20.64,0
100329,2/23/15,T,22.08,0
100329,2/24/15,T,19.2468,0
100329,2/25/15,T,8.6663,0
100329,2/26/15,T,25.2,0
100329,2/27/15,T,28.8,0
100329,2/28/15,T,20.88,0
100329,3/1/15,T,21.36,0
100329,3/2/15,T,23.28,0
100329,3/3/15,T,19.68,0
100329,3/4/15,T,20.16,0
100329,3/5/15,T,26.4,0
100329,3/6/15,T,26.16,0
100329,3/7/15,T,29.04,0
100329,3/8/15,T,14.7662,0
100329,3/9/15,T,15.2274,0
100329,3/10/15,T,19.8951,0
100329,3/11/15,T,25.68,0
100329,3/12/15,T,18.96,0
100329,3/13/15,T,18.48,0
100329,3/14/15,T,22.56,0
100329,3/15/15,T,26.88,0
100329,3/16/15,T,28.56,0
100329,3/17/15,T,23.52,0
100329,3/18/15,T,18,0
100329,3/19/15,T,16.59,0
100329,3/20/15,T,28.56,0
100329,3/21/15,T,28.32,0
100329,3/22/15,T,25.44,0
100329,3/23/15,T,21.8208,0
100329,3/24/15,T,22.9405,0
100329,3/25/15,T,25.2,0
100329,3/26/15,T,20.16,0
100329,3/27/15,T,20.64,0
100329,3/28/15,T,24.48,0
100329,3/29/15,T,22.08,0
100329,3/30/15,T,24.72,0
100329,3/31/15,T,29.76,0
100329,4/1/15,T,24.72,0
100329,4/2/15,T,27.36,0
100329,4/3/15,T,23.28,0
100329,4/4/15,T,18.48,0
100329,4/5/15,T,24.24,0
100329,4/6/15,T,29.52,0
100329,4/7/15,T,21.6,0
100329,4/8/15,T,23.04,0
100329,4/9/15,T,29.52,0
100329,4/10/15,T,25.2,0
100329,4/11/15,T,24.96,0
100329,4/12/15,T,29.52,0
100329,4/13/15,T,27.36,0
100329,4/14/15,T,24.72,0
100329,4/15/15,T,27.84,0
100329,4/16/15,T,23.04,0
100329,4/17/15,T,22.8,0
100329,4/18/15,T,29.04,0
100329,4/19/15,T,23.52,0
100329,4/20/15,T,21.12,0
100329,4/21/15,T,24.96,0
100329,4/22/15,T,29.52,0
100329,4/23/15,T,25.92,0
100329,4/24/15,T,21.12,0
100329,4/25/15,T,20.16,0
100329,4/26/15,T,27.84,0
100329,4/27/15,T,24.96,0
100329,4/28/15,T,29.04,0
100329,4/29/15,T,21.84,0
100329,4/30/15,T,25.2,0
100329,5/1/15,T,25.68,0
100329,5/2/15,T,27.12,0
100329,5/3/15,T,26.88,0
100329,5/4/15,T,18.96,0
100329,5/5/15,T,22.8,0
100329,5/6/15,T,22.08,0
100329,5/7/15,T,29.04,0
100329,5/8/15,T,24.96,0
100329,5/9/15,T,21.12,0
100329,5/10/15,T,15.225,0
100329,5/11/15,T,24.24,0
100329,5/12/15,T,28.56,0
100329,5/13/15,T,18.48,0
100329,5/14/15,T,22.32,0
100329,5/15/15,T,24.111138,0
100329,5/16/15,T,18.48,0
100329,5/17/15,T,26.64,0
100329,5/18/15,T,29.28,0
100329,5/19/15,T,29.28,0
100329,5/20/15,T,20.16,0
100329,5/21/15,T,25.92,0
100329,5/22/15,T,29.76,0
100329,5/23/15,T,18.24,0
100329,5/24/15,T,21.84,0
100329,5/25/15,T,23.76,0
100329,5/26/15,T,19.44,0
100329,5/27/15,T,24.72,0
100329,5/28/15,T,28.56,0
100329,5/29/15,T,27.12,0
100329,5/30/15,T,29.04,0
100329,5/31/15,T,18.96,0
100329,6/1/15,T,21.84,0
100329,6/2/15,T,24.72,0
100329,6/3/15,T,19.2,0
100329,6/4/15,T,26.16,0
100329,6/5/15,T,27.12,0
100329,6/6/15,T,19.2,0
100329,6/7/15,T,18.72,0
100329,6/8/15,T,18.48,0
100329,6/9/15,T,19.44,0
100329,6/10/15,T,29.52,0
100329,6/11/15,T,19.68,0
100329,6/12/15,T,22.8,0
100329,6/13/15,T,28.8,0
100329,6/14/15,T,20.4,0
100329,6/15/15,T,0,0
100329,6/16/15,T,0,0
100329,6/17/15,T,0,0
100329,6/18/15,T,0,0
100329,6/19/15,T,0,0
100329,6/20/15,T,0,0
100329,6/21/15,T,0,0
100329,6/22/15,T,0,1
100329,6/23/15,T,15.494,0
100329,6/24/15,T,18.6576,0
100329,6/25/15,T,27.0296,0
100329,6/26/15,T,22.2456,0
100329,6/27/15,T,19.9325,0
100329,6/28/15,T,27.6625,0
100329,6/29/15,T,19.92,0
100329,6/30/15,T,23.76,0
100329,7/1/15,T,21.12,0
100329,7/2/15,T,24.48,0
100329,7/3/15,T,23.04,0
100329,7/4/15,T,20.16,0
100329,7/5/15,T,19.92,0
100329,7/6/15,T,23.52,0
100329,7/7/15,T,25.2,0
100329,7/8/15,T,26.16,0
100329,7/9/15,T,22.32,0
100329,7/10/15,T,27.12,0
100329,7/11/15,T,20.16,0
100329,7/12/15,T,23.04,0
100329,7/13/15,T,20.88,0
100329,7/14/15,T,28.8,0
100329,7/15/15,T,18.72,0
100329,7/16/15,T,19.92,0
100329,7/17/15,T,21.36,0
100329,7/18/15,T,20.88,0
100329,7/19/15,T,18.48,0
100329,7/20/15,T,24.24,0
100329,7/21/15,T,29.04,0
100329,7/22/15,T,26.64,0
100329,7/23/15,T,28.8,0
100329,7/24/15,T,18.24,0
100329,7/25/15,T,21.6,0
100329,7/26/15,T,27.36,0
100329,7/27/15,T,27.6,0
100329,7/28/15,T,19.92,0
100329,7/29/15,T,19.68,0
100329,7/30/15,T,20.16,0
100329,7/31/15,T,25.68,0
100329,8/1/15,T,25.2,0
100329,8/2/15,T,25.68,0
100329,8/3/15,T,22.8,0
100329,8/4/15,T,29.76,0
100329,8/5/15,T,27.12,0
100329,8/6/15,T,24.72,0
100329,8/7/15,T,20.88,0
100329,8/8/15,T,22.56,0
100329,8/9/15,T,23.28,0
100329,8/10/15,T,22.08,0
100329,8/11/15,T,24.24,0
100329,8/12/15,T,27.12,0
100329,8/13/15,T,25.2,0
100329,8/14/15,T,20.16,0
100329,8/15/15,T,21.6,0
100329,8/16/15,T,18.126,0
100329,8/17/15,T,22.8,0
100329,8/18/15,T,24.48,0
100329,8/19/15,T,18.72,0
100329,8/20/15,T,28.8,0
100329,8/21/15,T,29.28,0
100329,8/22/15,T,22.8,0
100329,8/23/15,T,24.72,0
100329,8/24/15,T,28.32,0
100329,8/25/15,T,30,0
100329,8/26/15,T,20.64,0
100329,8/27/15,T,21.36,0
100329,8/28/15,T,25.92,0
100329,8/29/15,T,21.6,0
100329,8/30/15,T,18.6654,0
100329,8/31/15,T,28.32,0
100329,9/1/15,T,22.08,0
100329,9/2/15,T,24.48,0
100329,9/3/15,T,21.6,0
100329,9/4/15,T,18.48,0
100329,9/5/15,T,19.92,0
100329,9/6/15,T,18.96,0
100329,9/7/15,T,26.16,0
100329,9/8/15,T,21.84,0
100329,9/9/15,T,21.84,0
100329,9/10/15,T,29.04,0
100329,9/11/15,T,18.02589,0
100329,9/12/15,T,27.975693,0
100329,9/13/15,T,24.48,0
100329,9/14/15,T,21.564641,0
100329,9/15/15,T,29.04,0
100329,9/16/15,T,27.6,0
100329,9/17/15,T,29.76,0
100329,9/18/15,T,20.16,0
100329,9/19/15,T,23.7159,0
100329,9/20/15,T,13.8502,0
100329,9/21/15,T,19.2,0
100329,9/22/15,T,28.56,0
100329,9/23/15,T,19.2,0
100329,9/24/15,T,28.56,0
100329,9/25/15,T,26.64,0
100329,9/26/15,T,24.48,0
100329,9/27/15,T,19.44,0
100329,9/28/15,T,26.16,0
100329,9/29/15,T,27.6,0
100329,9/30/15,T,23.04,0
100329,10/1/15,T,22.56,0
100329,10/2/15,T,22.32,0
100329,10/3/15,T,28.08,0
100329,10/4/15,T,23.76,0
100329,10/5/15,T,23.52,0
100329,10/6/15,T,19.44,0
100329,10/7/15,T,28.8,0
100329,10/8/15,T,18.72,0
100329,10/9/15,T,22.56,0
100329,10/10/15,T,26.64,0
100329,10/11/15,T,27.12,0
100329,10/12/15,T,21.84,0
100329,10/13/15,T,24.72,0
100329,10/14/15,T,25.68,0
100329,10/15/15,T,29.76,0
100329,10/16/15,T,22.56,0
100329,10/17/15,T,21.84,0
100329,10/18/15,T,24.24,0
100329,10/19/15,T,22.4942,0
100329,10/20/15,T,26.4,0
100329,10/21/15,T,26.88,0
100329,10/22/15,T,27.36,0
100329,10/23/15,T,21.6,0
100329,10/24/15,T,23.28,0
100329,10/25/15,T,27.12,0
100329,10/26/15,T,19.68,0
100329,10/27/15,T,27.12,0
100329,10/28/15,T,25.2,0
100329,10/29/15,T,20.88,0
100329,10/30/15,T,18.72,0
100329,10/31/15,T,26.64,0
100329,11/1/15,T,22.56,0
100329,11/2/15,T,30,0
100329,11/3/15,T,29.76,0
100329,11/4/15,T,21.12,0
100329,11/5/15,T,23.52,0
100329,11/6/15,T,28.8,0
100329,11/7/15,T,28.8,0
100329,11/8/15,T,29.76,0
100329,11/9/15,T,22.8,0
100329,11/10/15,T,18.8352,0
100329,11/11/15,T,29.4216,0
100329,11/12/15,T,22.724,0
100329,11/13/15,T,20.5712,0
100329,11/14/15,T,25.116,0
100329,11/15/15,T,18.1792,0
100329,11/16/15,T,20.8104,0
100329,11/17/15,T,22.992,0
100329,11/18/15,T,18.72,0
100329,11/19/15,T,25.92,0
100329,11/20/15,T,26.64,0
100329,11/21/15,T,27.36,0
100329,11/22/15,T,29.28,0
100329,11/23/15,T,21.84,0
100329,11/24/15,T,23.28,0
100329,11/25/15,T,28.32,0
100329,11/26/15,T,25.92,0
100329,11/27/15,T,18.96,0
100329,11/28/15,T,20.16,0
100329,11/29/15,T,27.36,0
100329,11/30/15,T,20.64,0
100329,12/1/15,T,19.92,0
100329,12/2/15,T,23.28,0
100329,12/3/15,T,21.12,0
100329,12/4/15,T,25.2,0
100329,12/5/15,T,29.04,0
100329,12/6/15,T,21.12,0
100329,12/7/15,T,18,0
100329,12/8/15,T,29.52,0
100329,12/9/15,T,27.36,0
100329,12/10/15,T,23.28,0
100329,12/11/15,T,18.72,0
100329,12/12/15,T,29.04,0
100329,12/13/15,T,20.16,0
100329,12/14/15,T,26.88,0
100329,12/15/15,T,25.92,0
100329,12/16/15,T,26.4,0
100329,12/17/15,T,19.68,0
100329,12/18/15,T,29.28,0
100329,12/19/15,T,23.76,0
100329,12/20/15,T,21.12,0
100329,12/21/15,T,28.4648,0
100329,12/22/15,T,23.76,0
100329,12/23/15,T,23.76,0
100329,12/24/15,T,24.96,0
100329,12/25/15,T,27.84,0
100329,12/26/15,T,28.08,0
100329,12/27/15,T,18.72,0
100329,12/28/15,T,29.52,0
100329,12/29/15,T,27.84,0
100329,12/30/15,T,21.12,0
100329,12/31/15,T,23.28,0
100329,1/1/16,T,26.4,0
100329,1/2/16,T,26.4,0
100329,1/3/16,T,19.465,0
100329,1/4/16,T,25.2,0
100329,1/5/16,T,27.12,0
100329,1/6/16,T,24.24,0
100329,1/7/16,T,28.8,0
100329,1/8/16,T,28.08,0
100329,1/9/16,T,24.24,0
100329,1/10/16,T,24.96,0
100329,1/11/16,T,17.94,0
100329,1/12/16,T,28.8,0
100329,1/13/16,T,24.48,0
100329,1/14/16,T,22.32,0
100329,1/15/16,T,21.36,0
100329,1/16/16,T,21.6,0
100329,1/17/16,T,27.6,0
100329,1/18/16,T,27.6,0
100329,1/19/16,T,13.6374,0
100329,1/20/16,T,25.68,0
100329,1/21/16,T,25.68,0
100329,1/22/16,T,22.08,0
100329,1/23/16,T,22.08,0
100329,1/24/16,T,26.88,0
100329,1/25/16,T,25.44,0
100329,1/26/16,T,25.2,0
100329,1/27/16,T,23.76,0
100329,1/28/16,T,19.2,0
100329,1/29/16,T,22.08,0
100329,1/30/16,T,18.48,0
100329,1/31/16,T,19.698,0
100329,2/1/16,T,30,0
100329,2/2/16,T,30,0
100329,2/3/16,T,29.52,0
100329,2/4/16,T,28.32,0
100329,2/5/16,T,22.56,0
100329,2/6/16,T,18.96,0
100329,2/7/16,T,21.36,0
100329,2/8/16,T,28.32,0
100329,2/9/16,T,21.952,0
100329,2/10/16,T,21.6,0
100329,2/11/16,T,18,0
100329,2/12/16,T,21.36,0
100329,2/13/16,T,24.96,0
100329,2/14/16,T,24.48,0
100329,2/15/16,T,11.3772,0
100329,2/16/16,T,19.44,0
100329,2/17/16,T,22.08,0
100329,2/18/16,T,24.24,0
100329,2/19/16,T,24.96,0
100329,2/20/16,T,28.8,0
100329,2/21/16,T,24.24,0
100329,2/22/16,T,27.12,0
100329,2/23/16,T,16.632,0
100329,2/24/16,T,22.08,0
100329,2/25/16,T,26.64,0
100329,2/26/16,T,23.76,0
100329,2/27/16,T,22.8,0
100329,2/28/16,T,25.92,0
100329,2/29/16,T,22.32,0
100329,3/1/16,T,23.76,0
100329,3/2/16,T,28.32,0
100329,3/3/16,T,27.84,0
100329,3/4/16,T,18.96,0
100329,3/5/16,T,22.56,0
100329,3/6/16,T,25.68,0
100329,3/7/16,T,21.84,0
100329,3/8/16,T,29.76,0
100329,3/9/16,T,20.16,0
100329,3/10/16,T,29.76,0
100329,3/11/16,T,26.64,0
100329,3/12/16,T,22.08,0
100329,3/13/16,T,26.88,0
100329,3/14/16,T,24.24,0
100329,3/15/16,T,27.84,0
100329,3/16/16,T,25.68,0
100329,3/17/16,T,18,0
100329,3/18/16,T,19.68,0
100329,3/19/16,T,20.4,0
100329,3/20/16,T,20.4,0
100329,3/21/16,T,25.44,0
100329,3/22/16,T,22.56,0
100329,3/23/16,T,27.84,0
100329,3/24/16,T,19.92,0
100329,3/25/16,T,23.28,0
100329,3/26/16,T,28.08,0
100329,3/27/16,T,20.88,0
100329,3/28/16,T,27.36,0
100329,3/29/16,T,27.6,0
100329,3/30/16,T,29.52,0
100329,3/31/16,T,22.56,0
100329,4/1/16,T,21.12,0
100329,4/2/16,T,30,0
100329,4/3/16,T,29.76,0
100329,4/4/16,T,28.32,0
100329,4/5/16,T,27.6,0
100329,4/6/16,T,28.32,0
100329,4/7/16,T,28.32,0
100329,4/8/16,T,27.36,0
100329,4/9/16,T,23.52,0
100329,4/10/16,T,18.48,0
100329,4/11/16,T,30,0
100329,4/12/16,T,27.434,0
100329,4/13/16,T,21.36,0
100329,4/14/16,T,25.44,0
100329,4/15/16,T,21.12,0
100329,4/16/16,T,27.6,0
100329,4/17/16,T,23.04,0
100329,4/18/16,T,19.4004,0
100329,4/19/16,T,0,0
100329,4/20/16,T,0,0
100329,4/21/16,T,30,0
100329,4/22/16,T,25.92,0
100329,4/23/16,T,26.64,0
100329,4/24/16,T,20.88,0
100329,4/25/16,T,21.12,0
100329,4/26/16,T,24.48,0
100329,4/27/16,T,18.48,0
100329,4/28/16,T,28.32,0
100329,4/29/16,T,24.96,0
100329,4/30/16,T,26.16,0
100329,5/1/16,T,28.8,0
100329,5/2/16,T,18.72,0
100329,5/3/16,T,27.6,0
100329,5/4/16,T,28.08,0
100329,5/5/16,T,18.72,0
100329,5/6/16,T,28.08,0
100329,5/7/16,T,18.5535,0
100329,5/8/16,T,29.28,0
100329,5/9/16,T,21.6,0
100329,5/10/16,T,18.24,0
100329,5/11/16,T,29.28,0
100329,5/12/16,T,28.8,0
100329,5/13/16,T,18.24,0
100329,5/14/16,T,18.48,0
100329,5/15/16,T,23.04,0
100329,5/16/16,T,27.6,0
100329,5/17/16,T,29.28,0
100329,5/18/16,T,26.64,0
100329,5/19/16,T,20.228,0
100329,5/20/16,T,14.3136,0
100329,5/21/16,T,25.92,0
100329,5/22/16,T,18.72,0
100329,5/23/16,T,25.92,0
100329,5/24/16,T,29.76,0
100329,5/25/16,T,27.84,0
100329,5/26/16,T,21.84,0
100329,5/27/16,T,28.08,0
100329,5/28/16,T,18.96,0
100329,5/29/16,T,29.52,0
100329,5/30/16,T,20.88,0
100329,5/31/16,T,18.48,0
100329,6/1/16,T,26.16,0
100329,6/2/16,T,27.12,0
100329,6/3/16,T,23.76811,0
100329,6/4/16,T,21.12,0
100329,6/5/16,T,28.32,0
100329,6/6/16,T,19.68,0
100329,6/7/16,T,24.48,0
100329,6/8/16,T,30,0
100329,6/9/16,T,23.76,0
100329,6/10/16,T,18,0
100329,6/11/16,T,28.32,0
100329,6/12/16,T,30,0
100329,6/13/16,T,18.96,0
100329,6/14/16,T,28.83,0
100329,6/15/16,T,25.2,0
100329,6/16/16,T,21.6,0
100329,6/17/16,T,30,0
100329,6/18/16,T,18.72,0
100329,6/19/16,T,27.84,0
100329,6/20/16,T,22.8,0
100329,6/21/16,T,22.32,0
100329,6/22/16,T,22.08,0
100329,6/23/16,T,26.16,0
100329,6/24/16,T,20.88,0
100329,6/25/16,T,21.84,0
100329,6/26/16,T,19.68,0
100329,6/27/16,T,19.602,0
100329,6/28/16,T,18.96,0
100329,6/29/16,T,21.6,0
100329,6/30/16,T,22.08,0
100329,7/1/16,T,19.68,0
100329,7/2/16,T,25.92,0
100329,7/3/16,T,23.04,0
100329,7/4/16,T,3.948,0
100329,7/5/16,T,29.76,0
100329,7/6/16,T,26.88,0
100329,7/7/16,T,10.8896,0
100329,7/8/16,T,13.6422,0
100329,7/9/16,T,11.2996,0
100329,7/10/16,T,18.96,0
100329,7/11/16,T,22.08,0
100329,7/12/16,T,19.2,0
100329,7/13/16,T,23.76,0
100329,7/14/16,T,26.16,0
100329,7/15/16,T,21.9309,0
100329,7/16/16,T,15.355,0
100329,7/17/16,T,18.72,0
100329,7/18/16,T,18.24,0
100329,7/19/16,T,28.8,0
100329,7/20/16,T,20.88,0
100329,7/21/16,T,19.68,0
100329,7/22/16,T,24.72,0
100329,7/23/16,T,16.728,0
100329,7/24/16,T,16.7053,0
100329,7/25/16,T,27.12,0
100329,7/26/16,T,22.8,0
100329,7/27/16,T,20.88,0
100329,7/28/16,T,23.28,0
100329,7/29/16,T,28.56,0
100329,7/30/16,T,19.68,0
100329,7/31/16,T,25.44,0
100329,8/1/16,T,29.52,0
100329,8/2/16,T,22.08,0
100329,8/3/16,T,18,0
100329,8/4/16,T,22.56,0
100329,8/5/16,T,29.76,0
100329,8/6/16,T,24.48,0
100329,8/7/16,T,24.96,0
100329,8/8/16,T,23.28,0
100329,8/9/16,T,27.36,0
100329,8/10/16,T,29.76,0
100329,8/11/16,T,26.16,0
100329,8/12/16,T,21.12,0
100329,8/13/16,T,26.88,0
100329,8/14/16,T,25.92,0
100329,8/15/16,T,25.6128,0
100329,8/16/16,T,0,0
100329,8/17/16,T,24.7752,0
100329,8/18/16,T,22.2905,0
100329,8/19/16,T,17.94,0
100329,8/20/16,T,26.312,0
100329,8/21/16,T,19.04,0
100329,8/22/16,T,7.1586,0
100329,8/23/16,T,12.6896,0
100329,8/24/16,T,23.28,0
100329,8/25/16,T,22.08,0
100329,8/26/16,T,30,0
100329,8/27/16,T,24.72,0
100329,8/28/16,T,24.24,0
100329,8/29/16,T,22.56,0
100329,8/30/16,T,28.8,0
100329,8/31/16,T,25.2,0
100329,9/1/16,T,14.7805,0
100329,9/2/16,T,26.16,0
100329,9/3/16,T,23.52,0
100329,9/4/16,T,18.72,0
100329,9/5/16,T,26.88,0
100329,9/6/16,T,20.16,0
100329,9/7/16,T,25.2,0
100329,9/8/16,T,26.64,0
100329,9/9/16,T,22.8,0
100329,9/10/16,T,23.52,0
100329,9/11/16,T,26.16,0
100329,9/12/16,T,18.72,0
100329,9/13/16,T,22.56,0
100329,9/14/16,T,18.24,0
100329,9/15/16,T,30,0
100329,9/16/16,T,27.36,0
100329,9/17/16,T,25.44,0
100329,9/18/16,T,28.8,0
100329,9/19/16,T,21.12,0
100329,9/20/16,T,24.48,0
100329,9/21/16,T,25.2,0
100329,9/22/16,T,23.52,0
100329,9/23/16,T,22.32,0
100329,9/24/16,T,19.44,0
100329,9/25/16,T,19.44,0
100329,9/26/16,T,25.92,0
100329,9/27/16,T,18.24,0
100329,9/28/16,T,20.64,0
100329,9/29/16,T,27.6,0
100329,9/30/16,T,25.116,0
100329,10/1/16,T,27.508,0
100329,10/2/16,T,28.32,0
100329,10/3/16,T,27.84,0
100329,10/4/16,T,29.76,0
100329,10/5/16,T,27.36,0
100329,10/6/16,T,18.96,0
100329,10/7/16,T,27.12,0
100329,10/8/16,T,22.32,0
100329,10/9/16,T,21.12,0
100329,10/10/16,T,23.28,0
100329,10/11/16,T,21.84,0
100329,10/12/16,T,19.44,0
100329,10/13/16,T,20.88,0
100329,10/14/16,T,18,0
100329,10/15/16,T,18.72,0
100329,10/16/16,T,29.9,0
100329,10/17/16,T,21.0496,0
100329,10/18/16,T,0,0
100329,10/19/16,T,18.4522,0
100329,10/20/16,T,28.8804,0
100329,10/21/16,T,20.8104,0
100329,10/22/16,T,20.3544,0
100329,10/23/16,T,19.6144,0
100329,10/24/16,T,26.0728,0
100329,10/25/16,T,19.8536,0
100329,10/26/16,T,27.508,0
100329,10/27/16,T,24.6376,0
100329,10/28/16,T,25.5944,0
100329,10/29/16,T,22.4848,0
100329,10/30/16,T,20.8104,0
100329,10/31/16,T,22.0064,0
100329,11/1/16,T,21.2888,0
100329,11/2/16,T,27.508,0
100329,11/3/16,T,17.94,0
100329,11/4/16,T,18.6576,0
100329,11/5/16,T,29.04,0
100329,11/6/16,T,21.6,0
100329,11/7/16,T,25.44,0
100329,11/8/16,T,18.48,0
100329,11/9/16,T,24.96,0
100329,11/10/16,T,19.2,0
100329,11/11/16,T,25.2,0
100329,11/12/16,T,0,0
100329,11/13/16,T,0,0
100329,11/14/16,T,1.61,0
100329,11/15/16,T,12.3264,0
100329,11/16/16,T,26.16,0
100329,11/17/16,T,27.12,0
100329,11/18/16,T,20.64,0
100329,11/19/16,T,22.56,0
100329,11/20/16,T,25.44,0
100329,11/21/16,T,26.88,0
100329,11/22/16,T,23.28,0
100329,11/23/16,T,27.12,0
100329,11/24/16,T,18,0
100329,11/25/16,T,24.72,0
100329,11/26/16,T,29.04,0
100329,11/27/16,T,28.32,0
100329,11/28/16,T,26.88,0
100329,11/29/16,T,26.88,0
100329,11/30/16,T,20.64,0
100329,12/1/16,T,28.32,0
100330,12/2/14,X,20.669379,0
100330,12/3/14,X,17.558486,0
100330,12/4/14,X,22.022933,0
100330,12/5/14,X,20.208554,0
100330,12/6/14,X,20.756448,0
100330,12/7/14,X,23.419,0
100330,12/8/14,X,22.865948,0
100330,12/9/14,X,20.201891,0
100330,12/10/14,X,18.603543,0
100330,12/11/14,X,20.12556,0
100330,12/12/14,X,19.959537,0
100330,12/13/14,X,25.279467,0
100330,12/14/14,X,22.191529,0
100330,12/15/14,X,15.1506,0
100330,12/16/14,X,20.6472,0
100330,12/17/14,X,23.418686,0
100330,12/18/14,X,20.16,0
100330,12/19/14,X,0,0
100330,12/20/14,X,20.856,0
100330,12/21/14,X,18,0
100330,12/22/14,X,20.88,0
100330,12/23/14,X,19.92,0
100330,12/24/14,X,18.24,0
100330,12/25/14,X,19.2,0
100330,12/26/14,X,28.08,0
100330,12/27/14,X,24.96,0
100330,12/28/14,X,24.24,0
100330,12/29/14,X,26.16,0
100330,12/30/14,X,19.92,0
100330,12/31/14,X,23.28,0
100330,1/1/15,X,23.52,0
100330,1/2/15,X,21.36,0
100330,1/3/15,X,28.8,0
100330,1/4/15,X,25.68,0
100330,1/5/15,X,24.72,0
100330,1/6/15,X,21.84,0
100330,1/7/15,X,22.08,0
100330,1/8/15,X,25.764,0
100330,1/9/15,X,25.92,0
100330,1/10/15,X,26.4,0
100330,1/11/15,X,29.04,0
100330,1/12/15,X,30,0
100330,1/13/15,X,21.12,0
100330,1/14/15,X,18.5328,0
100330,1/15/15,X,21.6,0
100330,1/16/15,X,24.96,0
100330,1/17/15,X,24.96,0
100330,1/18/15,X,24.96,0
100330,1/19/15,X,18.72,0
100330,1/20/15,X,24.2352,0
100330,1/21/15,X,23.52,0
100330,1/22/15,X,20.16,0
100330,1/23/15,X,18.24,0
100330,1/24/15,X,19.44,0
100330,1/25/15,X,21.6,0
100330,1/26/15,X,29.28,1
100330,1/27/15,X,29.28,0
100330,1/28/15,X,29.04,0
100330,1/29/15,X,22.8,0
100330,1/30/15,X,26.4,0
100330,1/31/15,X,28.56,0
100330,2/1/15,X,25.68,0
100330,2/2/15,X,24.72,0
100330,2/3/15,X,21.36,0
100330,2/4/15,X,21.12,0
100330,2/5/15,X,25.68,0
100330,2/6/15,X,18,0
100330,2/7/15,X,18.96,0
100330,2/8/15,X,22.56,0
100330,2/9/15,X,18,0
100330,2/10/15,X,21.36,0
100330,2/11/15,X,25.92,0
100330,2/12/15,X,28.08,0
100330,2/13/15,X,28.08,0
100330,2/14/15,X,26.88,0
100330,2/15/15,X,18.48,0
100330,2/16/15,X,20.64,0
100330,2/17/15,X,24.48,0
100330,2/18/15,X,18.24,0
100330,2/19/15,X,20.88,0
100330,2/20/15,X,24.24,0
100330,2/21/15,X,29.28,0
100330,2/22/15,X,25.68,0
100330,2/23/15,X,21.6,0
100330,2/24/15,X,26.16,0
100330,2/25/15,X,25.92,0
100330,2/26/15,X,21.84,0
100330,2/27/15,X,29.76,0
100330,2/28/15,X,26.88,0
100330,3/1/15,X,19.92,0
100330,3/2/15,X,19.7568,0
100330,3/3/15,X,24.24,0
100330,3/4/15,X,21.6,0
100330,3/5/15,X,27.6,0
100330,3/6/15,X,29.04,0
100330,3/7/15,X,28.56,0
100330,3/8/15,X,25.92,0
100330,3/9/15,X,16.3296,0
100330,3/10/15,X,20.16,0
100330,3/11/15,X,23.52,0
100330,3/12/15,X,28.32,0
100330,3/13/15,X,27.12,0
100330,3/14/15,X,20.88,0
100330,3/15/15,X,27.36,0
100330,3/16/15,X,22.32,0
100330,3/17/15,X,24.24,0
100330,3/18/15,X,20.88,0
100330,3/19/15,X,29.76,0
100330,3/20/15,X,18.96,0
100330,3/21/15,X,24.96,0
100330,3/22/15,X,26.64,0
100330,3/23/15,X,24.48,0
100330,3/24/15,X,24.96,0
100330,3/25/15,X,25.44,0
100330,3/26/15,X,26.16,0
100330,3/27/15,X,18.96,0
100330,3/28/15,X,28.32,0
100330,3/29/15,X,24.48,0
100330,3/30/15,X,21.36,0
100330,3/31/15,X,24.24,0
100330,4/1/15,X,29.28,0
100330,4/2/15,X,23.76,0
100330,4/3/15,X,26.64,0
100330,4/4/15,X,18.24,0
100330,4/5/15,X,18.96,0
100330,4/6/15,X,18.48,0
100330,4/7/15,X,18.48,0
100330,4/8/15,X,26.88,0
100330,4/9/15,X,18.24,0
100330,4/10/15,X,20.88,0
100330,4/11/15,X,29.04,0
100330,4/12/15,X,22.7448,0
100330,4/13/15,X,22.8,0
100330,4/14/15,X,24.24,0
100330,4/15/15,X,28.8,0
100330,4/16/15,X,22.08,0
100330,4/17/15,X,22.32,0
100330,4/18/15,X,18.72,0
100330,4/19/15,X,29.76,0
100330,4/20/15,X,18.48,0
100330,4/21/15,X,27.12,0
100330,4/22/15,X,27.12,0
100330,4/23/15,X,19.68,0
100330,4/24/15,X,22.32,0
100330,4/25/15,X,21.6,0
100330,4/26/15,X,18,0
100330,4/27/15,X,24.24,0
100330,4/28/15,X,24.96,0
100330,4/29/15,X,20.88,0
100330,4/30/15,X,20.16,0
100330,5/1/15,X,20.64,0
100330,5/2/15,X,23.28,0
100330,5/3/15,X,21.12,0
100330,5/4/15,X,24.96,0
100330,5/5/15,X,22.56,0
100330,5/6/15,X,20.88,0
100330,5/7/15,X,30,0
100330,5/8/15,X,20.88,0
100330,5/9/15,X,26.64,0
100330,5/10/15,X,26.64,0
100330,5/11/15,X,29.76,0
100330,5/12/15,X,26.4,0
100330,5/13/15,X,24.72,0
100330,5/14/15,X,25.2,0
100330,5/15/15,X,23.52,0
100330,5/16/15,X,12.5664,0
100330,5/17/15,X,18.48,0
100330,5/18/15,X,24.72,0
100330,5/19/15,X,23.04,0
100330,5/20/15,X,29.04,0
100330,5/21/15,X,30,0
100330,5/22/15,X,28.08,0
100330,5/23/15,X,21.12,0
100330,5/24/15,X,28.32,0
100330,5/25/15,X,28.8,0
100330,5/26/15,X,25.68,0
100330,5/27/15,X,24.24,0
100330,5/28/15,X,23.76,0
100330,5/29/15,X,23.04,0
100330,5/30/15,X,19.2,0
100330,5/31/15,X,27.36,0
100330,6/1/15,X,29.76,0
100330,6/2/15,X,21.6,0
100330,6/3/15,X,20.16,0
100330,6/4/15,X,29.52,0
100330,6/5/15,X,20.16,0
100330,6/6/15,X,21.6,0
100330,6/7/15,X,0,0
100330,6/8/15,X,21.1848,0
100330,6/9/15,X,23.04,0
100330,6/10/15,X,27.12,0
100330,6/11/15,X,19.68,0
100330,6/12/15,X,26.88,0
100330,6/13/15,X,25.68,0
100330,6/14/15,X,28.56,0
100330,6/15/15,X,18,0
100330,6/16/15,X,22.8,0
100330,6/17/15,X,19.2,0
100330,6/18/15,X,19.68,0
100330,6/19/15,X,25.92,0
100330,6/20/15,X,26.16,0
100330,6/21/15,X,18.72,0
100330,6/22/15,X,29.28,0
100330,6/23/15,X,25.2,0
100330,6/24/15,X,24.96,0
100330,6/25/15,X,15.7584,0
100330,6/26/15,X,23.28,0
100330,6/27/15,X,27.6,0
100330,6/28/15,X,21.1464,0
100330,6/29/15,X,20.16,0
100330,6/30/15,X,21.6,0
100330,7/1/15,X,23.52,0
100330,7/2/15,X,21.12,0
100330,7/3/15,X,27.6,0
100330,7/4/15,X,23.04,0
100330,7/5/15,X,28.56,0
100330,7/6/15,X,21.36,0
100330,7/7/15,X,18.24,0
100330,7/8/15,X,25.68,0
100330,7/9/15,X,25.92,0
100330,7/10/15,X,21.84,0
100330,7/11/15,X,25.92,0
100330,7/12/15,X,19.44,0
100330,7/13/15,X,19.2,0
100330,7/14/15,X,19.0344,0
100330,7/15/15,X,19.44,0
100330,7/16/15,X,20.16,0
100330,7/17/15,X,26.16,0
100330,7/18/15,X,22.32,0
100330,7/19/15,X,25.68,0
100330,7/20/15,X,24.24,0
100330,7/21/15,X,18.96,0
100330,7/22/15,X,27.84,0
100330,7/23/15,X,26.16,0
100330,7/24/15,X,30,0
100330,7/25/15,X,25.92,0
100330,7/26/15,X,19.68,0
100330,7/27/15,X,20.4,0
100330,7/28/15,X,19.2,0
100330,7/29/15,X,24.48,0
100330,7/30/15,X,18.24,0
100330,7/31/15,X,18.72,0
100330,8/1/15,X,19.2,0
100330,8/2/15,X,19.92,0
100330,8/3/15,X,0,0
100330,8/4/15,X,18.48,0
100330,8/5/15,X,23.52,0
100330,8/6/15,X,19.68,0
100330,8/7/15,X,25.68,0
100330,8/8/15,X,22.8,0
100330,8/9/15,X,23.04,0
100330,8/10/15,X,22.32,0
100330,8/11/15,X,20.4,0
100330,8/12/15,X,21.12,0
100330,8/13/15,X,22.08,0
100330,8/14/15,X,28.32,0
100330,8/15/15,X,25.44,0
100330,8/16/15,X,25.2,0
100330,8/17/15,X,28.32,0
100330,8/18/15,X,20.16,0
100330,8/19/15,X,26.64,0
100330,8/20/15,X,21.84,0
100330,8/21/15,X,20.4,0
100330,8/22/15,X,27.12,0
100330,8/23/15,X,30,0
100330,8/24/15,X,21.6,0
100330,8/25/15,X,21.12,0
100330,8/26/15,X,19.44,0
100330,8/27/15,X,23.76,0
100330,8/28/15,X,24.72,0
100330,8/29/15,X,21.36,0
100330,8/30/15,X,26.88,0
100330,8/31/15,X,21.6,0
100330,9/1/15,X,28.56,0
100330,9/2/15,X,25.2,0
100330,9/3/15,X,25.9584,0
100330,9/4/15,X,25.44,0
100330,9/5/15,X,18.24,0
100330,9/6/15,X,18.48,0
100330,9/7/15,X,22.08,0
100330,9/8/15,X,29.04,0
100330,9/9/15,X,25.92,0
100330,9/10/15,X,25.68,0
100330,9/11/15,X,20.9088,0
100330,9/12/15,X,27.639429,0
100330,9/13/15,X,12.5136,0
100330,9/14/15,X,25.632,0
100330,9/15/15,X,28.8,0
100330,9/16/15,X,29.04,0
100330,9/17/15,X,18.96,0
100330,9/18/15,X,20.88,0
100330,9/19/15,X,28.8,0
100330,9/20/15,X,26.16,0
100330,9/21/15,X,29.76,0
100330,9/22/15,X,18.72,0
100330,9/23/15,X,23.52,0
100330,9/24/15,X,25.2048,0
100330,9/25/15,X,0,0
100330,9/26/15,X,0.5376,0
100330,9/27/15,X,17.28,0
100330,9/28/15,X,18.96,0
100330,9/29/15,X,20.16,0
100330,9/30/15,X,22.08,0
100330,10/1/15,X,22.08,0
100330,10/2/15,X,19.2,0
100330,10/3/15,X,25.2,0
100330,10/4/15,X,30,0
100330,10/5/15,X,26.88,0
100330,10/6/15,X,21.12,0
100330,10/7/15,X,23.04,0
100330,10/8/15,X,19.68,0
100330,10/9/15,X,18,0
100330,10/10/15,X,22.8,0
100330,10/11/15,X,20.4,0
100330,10/12/15,X,22.572,0
100330,10/13/15,X,21.36,0
100330,10/14/15,X,25.2,0
100330,10/15/15,X,23.28,0
100330,10/16/15,X,27.84,0
100330,10/17/15,X,17.5392,0
100330,10/18/15,X,28.4016,0
100330,10/19/15,X,18.48,0
100330,10/20/15,X,20.4,0
100330,10/21/15,X,26.88,0
100330,10/22/15,X,23.76,0
100330,10/23/15,X,19.3536,0
100330,10/24/15,X,18.72,0
100330,10/25/15,X,21.84,0
100330,10/26/15,X,20.88,0
100330,10/27/15,X,25.2,0
100330,10/28/15,X,26.16,0
100330,10/29/15,X,25.68,0
100330,10/30/15,X,19.68,0
100330,10/31/15,X,18.72,0
100330,11/1/15,X,18.48,0
100330,11/2/15,X,25.68,0
100330,11/3/15,X,18.72,0
100330,11/4/15,X,28.56,0
100330,11/5/15,X,25.2,0
100330,11/6/15,X,19.44,0
100330,11/7/15,X,29.52,0
100330,11/8/15,X,23.04,0
100330,11/9/15,X,4.8792,0
100330,11/10/15,X,16.512,0
100330,11/11/15,X,21.36,0
100330,11/12/15,X,27.12,0
100330,11/13/15,X,21.84,0
100330,11/14/15,X,18.24,0
100330,11/15/15,X,24.96,0
100330,11/16/15,X,22.8,0
100330,11/17/15,X,29.76,0
100330,11/18/15,X,26.4,0
100330,11/19/15,X,25.2,0
100330,11/20/15,X,24.24,0
100330,11/21/15,X,24.72,0
100330,11/22/15,X,26.4,0
100330,11/23/15,X,23.76,0
100330,11/24/15,X,23.52,0
100330,11/25/15,X,23.28,0
100330,11/26/15,X,21.6,0
100330,11/27/15,X,19.92,0
100330,11/28/15,X,22.32,0
100330,11/29/15,X,19.2,0
100330,11/30/15,X,22.32,0
100330,12/1/15,X,24.72,0
100330,12/2/15,X,27.6,0
100330,12/3/15,X,27.12,0
100330,12/4/15,X,21.36,0
100330,12/5/15,X,20.64,0
100330,12/6/15,X,22.08,0
100330,12/7/15,X,18.48,0
100330,12/8/15,X,26.16,0
100330,12/9/15,X,26.4,0
100330,12/10/15,X,24.72,0
100330,12/11/15,X,18.72,0
100330,12/12/15,X,22.56,0
100330,12/13/15,X,28.08,0
100330,12/14/15,X,28.8,0
100330,12/15/15,X,26.88,0
100330,12/16/15,X,24.48,0
100330,12/17/15,X,24.72,0
100330,12/18/15,X,26.16,0
100330,12/19/15,X,18.96,0
100330,12/20/15,X,22.56,0
100330,12/21/15,X,18,0
100330,12/22/15,X,29.76,0
100330,12/23/15,X,27.12,0
100330,12/24/15,X,19.2,0
100330,12/25/15,X,29.28,0
100330,12/26/15,X,21.12,0
100330,12/27/15,X,22.08,0
100330,12/28/15,X,21.36,0
100330,12/29/15,X,18.96,0
100330,12/30/15,X,25.92,0
100330,12/31/15,X,29.76,0
100330,1/1/16,X,26.16,0
100330,1/2/16,X,21.36,0
100330,1/3/16,X,18.48,0
100330,1/4/16,X,26.64,0
100330,1/5/16,X,21.6216,0
100330,1/6/16,X,21.36,0
100330,1/7/16,X,25.992,0
100330,1/8/16,X,23.04,0
100330,1/9/16,X,24.24,0
100330,1/10/16,X,18.24,0
100330,1/11/16,X,24.24,0
100330,1/12/16,X,15.3,0
100330,1/13/16,X,30,0
100330,1/14/16,X,18.96,0
100330,1/15/16,X,25.68,0
100330,1/16/16,X,29.04,0
100330,1/17/16,X,18.96,0
100330,1/18/16,X,18,0
100330,1/19/16,X,20.4,0
100330,1/20/16,X,29.76,0
100330,1/21/16,X,18.72,0
100330,1/22/16,X,26.64,0
100330,1/23/16,X,29.52,0
100330,1/24/16,X,30,0
100330,1/25/16,X,26.16,0
100330,1/26/16,X,19.68,0
100330,1/27/16,X,21.84,0
100330,1/28/16,X,23.52,0
100330,1/29/16,X,24.96,0
100330,1/30/16,X,27.6,0
100330,1/31/16,X,23.28,0
100330,2/1/16,X,19.2,0
100330,2/2/16,X,25.2,0
100330,2/3/16,X,22.32,0
100330,2/4/16,X,18.48,0
100330,2/5/16,X,27.84,0
100330,2/6/16,X,26.4,0
100330,2/7/16,X,20.4,0
100330,2/8/16,X,24.96,0
100330,2/9/16,X,24.24,0
100330,2/10/16,X,29.76,0
100330,2/11/16,X,24.96,0
100330,2/12/16,X,19.2,0
100330,2/13/16,X,22.32,0
100330,2/14/16,X,21.84,0
100330,2/15/16,X,18.96,0
100330,2/16/16,X,21.12,0
100330,2/17/16,X,28.8,0
100330,2/18/16,X,23.04,0
100330,2/19/16,X,21.84,0
100330,2/20/16,X,24.72,0
100330,2/21/16,X,28.8,0
100330,2/22/16,X,25.2,0
100330,2/23/16,X,21.12,0
100330,2/24/16,X,19.2,0
100330,2/25/16,X,19.2,0
100330,2/26/16,X,18.24,0
100330,2/27/16,X,26.88,0
100330,2/28/16,X,20.88,0
100330,2/29/16,X,22.56,0
100330,3/1/16,X,20.16,0
100330,3/2/16,X,22.8,0
100330,3/3/16,X,29.52,0
100330,3/4/16,X,4.32,0
100330,3/5/16,X,8.1984,0
100330,3/6/16,X,22.8,0
100330,3/7/16,X,25.68,0
100330,3/8/16,X,19.1808,0
100330,3/9/16,X,20.88,0
100330,3/10/16,X,29.04,0
100330,3/11/16,X,21.6,0
100330,3/12/16,X,19.44,0
100330,3/13/16,X,27.36,0
100330,3/14/16,X,24.72,0
100330,3/15/16,X,25.92,0
100330,3/16/16,X,29.04,0
100330,3/17/16,X,21.84,0
100330,3/18/16,X,20.64,0
100330,3/19/16,X,27.84,0
100330,3/20/16,X,25.2,0
100330,3/21/16,X,29.04,0
100330,3/22/16,X,29.52,0
100330,3/23/16,X,22.32,0
100330,3/24/16,X,24.48,0
100330,3/25/16,X,26.88,0
100330,3/26/16,X,25.44,0
100330,3/27/16,X,25.2,0
100330,3/28/16,X,29.76,0
100330,3/29/16,X,26.88,0
100330,3/30/16,X,27.84,0
100330,3/31/16,X,26.88,0
100330,4/1/16,X,22.32,0
100330,4/2/16,X,27.36,0
100330,4/3/16,X,27.12,0
100330,4/4/16,X,26.4,0
100330,4/5/16,X,29.28,0
100330,4/6/16,X,29.04,0
100330,4/7/16,X,24.24,0
100330,4/8/16,X,28.08,0
100330,4/9/16,X,29.76,0
100330,4/10/16,X,29.28,0
100330,4/11/16,X,22.8,0
100330,4/12/16,X,22.08,0
100330,4/13/16,X,22.32,0
100330,4/14/16,X,18.24,0
100330,4/15/16,X,24.72,0
100330,4/16/16,X,24.48,0
100330,4/17/16,X,29.76,0
100330,4/18/16,X,19.92,0
100330,4/19/16,X,28.56,0
100330,4/20/16,X,19.92,0
100330,4/21/16,X,27.6,0
100330,4/22/16,X,18.72,0
100330,4/23/16,X,26.16,0
100330,4/24/16,X,26.16,0
100330,4/25/16,X,20.16,0
100330,4/26/16,X,0,0
100330,4/27/16,X,0,0
100330,4/28/16,X,20.88,0
100330,4/29/16,X,18.72,0
100330,4/30/16,X,20.4,0
100330,5/1/16,X,23.52,0
100330,5/2/16,X,21.84,0
100330,5/3/16,X,25.92,0
100330,5/4/16,X,21.84,0
100330,5/5/16,X,27.12,0
100330,5/6/16,X,25.68,0
100330,5/7/16,X,0,0
100330,5/8/16,X,7.14,0
100330,5/9/16,X,25.704,0
100330,5/10/16,X,27.12,0
100330,5/11/16,X,21.12,0
100330,5/12/16,X,24.96,0
100330,5/13/16,X,24.48,0
100330,5/14/16,X,22.8096,0
100330,5/15/16,X,22.8,0
100330,5/16/16,X,27.84,0
100330,5/17/16,X,25.44,0
100330,5/18/16,X,18.96,0
100330,5/19/16,X,22.7448,0
100330,5/20/16,X,18.96,0
100330,5/21/16,X,18.24,0
100330,5/22/16,X,19.68,0
100330,5/23/16,X,23.52,0
100330,5/24/16,X,22.8,0
100330,5/25/16,X,24.96,0
100330,5/26/16,X,27.6,0
100330,5/27/16,X,25.2,0
100330,5/28/16,X,17.5968,0
100330,5/29/16,X,18.24,0
100330,5/30/16,X,25.92,0
100330,5/31/16,X,27.6,0
100330,6/1/16,X,27.6,0
100330,6/2/16,X,21.12,0
100330,6/3/16,X,20.326262,0
100330,6/4/16,X,19.2,0
100330,6/5/16,X,25.92,0
100330,6/6/16,X,22.8,0
100330,6/7/16,X,22.08,0
100330,6/8/16,X,19.68,0
100330,6/9/16,X,29.28,0
100330,6/10/16,X,20.64,0
100330,6/11/16,X,19.92,0
100330,6/12/16,X,29.52,0
100330,6/13/16,X,20.64,0
100330,6/14/16,X,19.2,0
100330,6/15/16,X,18,0
100330,6/16/16,X,20.16,0
100330,6/17/16,X,27.12,0
100330,6/18/16,X,23.76,0
100330,6/19/16,X,26.4,0
100330,6/20/16,X,23.76,0
100330,6/21/16,X,20.4,0
100330,6/22/16,X,18,0
100330,6/23/16,X,22.8,0
100330,6/24/16,X,23.52,0
100330,6/25/16,X,21.84,0
100330,6/26/16,X,21.12,0
100330,6/27/16,X,20.16,0
100330,6/28/16,X,18,0
100330,6/29/16,X,20.88,0
100330,6/30/16,X,23.28,0
100330,7/1/16,X,23.04,0
100330,7/2/16,X,19.44,0
100330,7/3/16,X,18.8928,0
100330,7/4/16,X,4.7736,0
100330,7/5/16,X,6.384,0
100330,7/6/16,X,28.56,0
100330,7/7/16,X,20.88,0
100330,7/8/16,X,22.08,0
100330,7/9/16,X,28.56,0
100330,7/10/16,X,0,0
100330,7/11/16,X,15.288,0
100330,7/12/16,X,23.04,0
100330,7/13/16,X,20.64,0
100330,7/14/16,X,27.12,0
100330,7/15/16,X,28.08,0
100330,7/16/16,X,30,0
100330,7/17/16,X,19.44,0
100330,7/18/16,X,28.56,0
100330,7/19/16,X,26.64,0
100330,7/20/16,X,22.56,0
100330,7/21/16,X,24.96,0
100330,7/22/16,X,26.88,0
100330,7/23/16,X,18.48,0
100330,7/24/16,X,22.56,0
100330,7/25/16,X,18.96,0
100330,7/26/16,X,26.4,0
100330,7/27/16,X,26.16,0
100330,7/28/16,X,29.04,0
100330,7/29/16,X,18.96,0
100330,7/30/16,X,27.12,0
100330,7/31/16,X,22.56,0
100330,8/1/16,X,22.32,0
100330,8/2/16,X,29.76,0
100330,8/3/16,X,19.92,0
100330,8/4/16,X,22.8,0
100330,8/5/16,X,19.68,0
100330,8/6/16,X,27.6,0
100330,8/7/16,X,0,0
100330,8/8/16,X,11.856,0
100330,8/9/16,X,11.9808,0
100330,8/10/16,X,25.2,0
100330,8/11/16,X,21.12,0
100330,8/12/16,X,18.48,0
100330,8/13/16,X,27.6,0
100330,8/14/16,X,0,0
100330,8/15/16,X,27.648,0
100330,8/16/16,X,29.28,0
100330,8/17/16,X,29.28,0
100330,8/18/16,X,29.76,0
100330,8/19/16,X,27.36,0
100330,8/20/16,X,28.08,0
100330,8/21/16,X,20.88,0
100330,8/22/16,X,30,0
100330,8/23/16,X,27.6,0
100330,8/24/16,X,23.04,0
100330,8/25/16,X,24.96,0
100330,8/26/16,X,28.56,0
100330,8/27/16,X,18.48,0
100330,8/28/16,X,23.52,0
100330,8/29/16,X,25.2,0
100330,8/30/16,X,26.64,0
100330,8/31/16,X,22.8,0
100330,9/1/16,X,25.44,0
100330,9/2/16,X,23.4624,0
100330,9/3/16,X,24.24,0
100330,9/4/16,X,23.28,0
100330,9/5/16,X,21.12,0
100330,9/6/16,X,26.88,0
100330,9/7/16,X,18.24,0
100330,9/8/16,X,29.04,0
100330,9/9/16,X,27.84,0
100330,9/10/16,X,24.24,0
100330,9/11/16,X,21.12,0
100330,9/12/16,X,19.92,0
100330,9/13/16,X,29.76,0
100330,9/14/16,X,22.32,0
100330,9/15/16,X,19.92,0
100330,9/16/16,X,23.04,0
100330,9/17/16,X,27.36,0
100330,9/18/16,X,0,0
100330,9/19/16,X,10.752,0
100330,9/20/16,X,18.24,0
100330,9/21/16,X,22.8,0
100330,9/22/16,X,23.76,0
100330,9/23/16,X,29.76,0
100330,9/24/16,X,18.48,0
100330,9/25/16,X,26.88,0
100330,9/26/16,X,23.76,0
100330,9/27/16,X,26.16,0
100330,9/28/16,X,29.04,0
100330,9/29/16,X,24.72,0
100330,9/30/16,X,22.56,0
100330,10/1/16,X,22.8,0
100330,10/2/16,X,22.32,0
100330,10/3/16,X,24.48,0
100330,10/4/16,X,20.16,0
100330,10/5/16,X,25.68,0
100330,10/6/16,X,28.32,0
100330,10/7/16,X,19.92,0
100330,10/8/16,X,22.32,0
100330,10/9/16,X,26.4,0
100330,10/10/16,X,28.32,0
100330,10/11/16,X,22.56,0
100330,10/12/16,X,28.08,0
100330,10/13/16,X,26.64,0
100330,10/14/16,X,26.64,0
100330,10/15/16,X,18,0
100330,10/16/16,X,21.84,0
100330,10/17/16,X,21.6,0
100330,10/18/16,X,27.84,0
100330,10/19/16,X,25.92,0
100330,10/20/16,X,28.56,0
100330,10/21/16,X,27.6,0
100330,10/22/16,X,21.6,0
100330,10/23/16,X,28.56,0
100330,10/24/16,X,25.44,0
100330,10/25/16,X,20.16,0
100330,10/26/16,X,29.52,0
100330,10/27/16,X,18.48,0
100330,10/28/16,X,25.92,0
100330,10/29/16,X,27.84,0
100330,10/30/16,X,25.44,0
100330,10/31/16,X,22.56,0
100330,11/1/16,X,18.96,0
100330,11/2/16,X,20.64,0
100330,11/3/16,X,22.8,0
100330,11/4/16,X,25.44,0
100330,11/5/16,X,19.2,0
100330,11/6/16,X,21.6,0
100330,11/7/16,X,19.92,0
100330,11/8/16,X,29.04,0
100330,11/9/16,X,21.84,0
100330,11/10/16,X,19.92,0
100330,11/11/16,X,0,0
100330,11/12/16,X,9.888,0
100330,11/13/16,X,19.188,0
100330,11/14/16,X,27.6,0
100330,11/15/16,X,25.44,0
100330,11/16/16,X,24.24,0
100330,11/17/16,X,21.36,0
100330,11/18/16,X,23.04,0
100330,11/19/16,X,19.44,0
100330,11/20/16,X,23.28,0
100330,11/21/16,X,27.84,0
100330,11/22/16,X,21.12,0
100330,11/23/16,X,26.4,0
100330,11/24/16,X,29.04,0
100330,11/25/16,X,26.88,0
100330,11/26/16,X,26.16,0
100330,11/27/16,X,25.44,0
100330,11/28/16,X,22.32,0
100330,11/29/16,X,18,0
100330,11/30/16,X,20.16,0
100330,12/1/16,X,22.32,0
100331,12/2/14,R,10.314621,0
100331,12/3/14,R,11.296286,0
100331,12/4/14,R,10.509778,0
100331,12/5/14,R,10.410831,0
100331,12/6/14,R,10.125312,0
100331,12/7/14,R,10.6164,0
100331,12/8/14,R,12.090365,0
100331,12/9/14,R,11.598327,0
100331,12/10/14,R,9.730286,0
100331,12/11/14,R,11.10564,0
100331,12/12/14,R,8.856,0
100331,12/13/14,R,9.5448,0
100331,12/14/14,R,10.1352,0
100331,12/15/14,R,8.0688,0
100331,12/16/14,R,11.7096,0
100331,12/17/14,R,10.0368,0
100331,12/18/14,R,10.1088,0
100331,12/19/14,R,10.464,0
100331,12/20/14,R,11.712,0
100331,12/21/14,R,7.968,0
100331,12/22/14,R,9.9384,0
100331,12/23/14,R,10.9872,0
100331,12/24/14,R,7.5768,0
100331,12/25/14,R,11.904,0
100331,12/26/14,R,10.848,0
100331,12/27/14,R,7.6752,0
100331,12/28/14,R,9.1728,0
100331,12/29/14,R,11.232,0
100331,12/30/14,R,8.832,0
100331,12/31/14,R,10.4832,0
100331,1/1/15,R,10.6848,0
100331,1/2/15,R,11.808,0
100331,1/3/15,R,8.484,0
100331,1/4/15,R,8.3712,0
100331,1/5/15,R,6.3744,0
100331,1/6/15,R,7.3728,0
100331,1/7/15,R,6.336,0
100331,1/8/15,R,8.208,0
100331,1/9/15,R,8.6784,0
100331,1/10/15,R,7.3656,0
100331,1/11/15,R,7.4448,0
100331,1/12/15,R,9.2256,0
100331,1/13/15,R,8.832,0
100331,1/14/15,R,7.089778,0
100331,1/15/15,R,9.0024,0
100331,1/16/15,R,8.184,0
100331,1/17/15,R,6.528,0
100331,1/18/15,R,6.0672,0
100331,1/19/15,R,8.928,0
100331,1/20/15,R,7.1424,0
100331,1/21/15,R,6.3984,0
100331,1/22/15,R,8.6304,0
100331,1/23/15,R,7.5888,0
100331,1/24/15,R,8.448,0
100331,1/25/15,R,7.8336,0
100331,1/26/15,R,7.296,0
100331,1/27/15,R,7.3728,0
100331,1/28/15,R,9.6,0
100331,1/29/15,R,8.5248,0
100331,1/30/15,R,8.2944,0
100331,1/31/15,R,8.9088,0
100331,2/1/15,R,8.6784,0
100331,2/2/15,R,9.7104,0
100331,2/3/15,R,9.0576,0
100331,2/4/15,R,9.4464,0
100331,2/5/15,R,5.8368,0
100331,2/6/15,R,7.0656,0
100331,2/7/15,R,6.0672,0
100331,2/8/15,R,6.1752,0
100331,2/9/15,R,6.0672,0
100331,2/10/15,R,6.6216,0
100331,2/11/15,R,5.58,0
100331,2/12/15,R,7.8864,0
100331,2/13/15,R,7.3656,0
100331,2/14/15,R,6.8352,0
100331,2/15/15,R,9.3,0
100331,2/16/15,R,7.2168,0
100331,2/17/15,R,6.6216,0
100331,2/18/15,R,5.8776,0
100331,2/19/15,R,6.4728,0
100331,2/20/15,R,5.9136,0
100331,2/21/15,R,6.7704,0
100331,2/22/15,R,6.9888,0
100331,2/23/15,R,6.4728,0
100331,2/24/15,R,8.4816,0
100331,2/25/15,R,8.9496,0
100331,2/26/15,R,8.9088,0
100331,2/27/15,R,6.0264,0
100331,2/28/15,R,9.4464,0
100331,3/1/15,R,6.6216,0
100331,3/2/15,R,7.5144,0
100331,3/3/15,R,6.9936,0
100331,3/4/15,R,7.068,0
100331,3/5/15,R,8.6304,0
100331,3/6/15,R,8.1408,0
100331,3/7/15,R,6.9936,0
100331,3/8/15,R,5.9136,0
100331,3/9/15,R,6.3744,0
100331,3/10/15,R,7.068,0
100331,3/11/15,R,7.6032,0
100331,3/12/15,R,8.7552,0
100331,3/13/15,R,9.6,0
100331,3/14/15,R,5.76,0
100331,3/15/15,R,7.1424,0
100331,3/16/15,R,5.8032,0
100331,3/17/15,R,8.6304,0
100331,3/18/15,R,9.6,0
100331,3/19/15,R,5.76,0
100331,3/20/15,R,7.9104,0
100331,3/21/15,R,5.6544,0
100331,3/22/15,R,9.1512,0
100331,3/23/15,R,8.832,0
100331,3/24/15,R,5.9904,0
100331,3/25/15,R,6.0264,0
100331,3/26/15,R,7.2912,0
100331,3/27/15,R,9.2256,0
100331,3/28/15,R,7.7568,0
100331,3/29/15,R,5.8032,0
100331,3/30/15,R,9.2256,0
100331,3/31/15,R,6.8448,0
100331,4/1/15,R,5.7288,0
100331,4/2/15,R,6.1008,0
100331,4/3/15,R,8.0352,0
100331,4/4/15,R,8.7048,0
100331,4/5/15,R,6.324,0
100331,4/6/15,R,7.5144,0
100331,4/7/15,R,5.8032,0
100331,4/8/15,R,6.8448,0
100331,4/9/15,R,6.696,0
100331,4/10/15,R,8.8536,0
100331,4/11/15,R,8.0352,0
100331,4/12/15,R,6.1752,0
100331,4/13/15,R,7.2912,0
100331,4/14/15,R,6.1008,0
100331,4/15/15,R,6.9192,0
100331,4/16/15,R,5.952,0
100331,4/17/15,R,6.1752,0
100331,4/18/15,R,7.5144,0
100331,4/19/15,R,6.6216,0
100331,4/20/15,R,6.144,0
100331,4/21/15,R,6.2208,0
100331,4/22/15,R,5.7288,0
100331,4/23/15,R,9.1512,0
100331,4/24/15,R,6.6216,0
100331,4/25/15,R,7.7376,0
100331,4/26/15,R,8.4816,0
100331,4/27/15,R,9.2928,0
100331,4/28/15,R,8.448,0
100331,4/29/15,R,5.6544,0
100331,4/30/15,R,7.3656,0
100331,5/1/15,R,7.1424,0
100331,5/2/15,R,6.4728,0
100331,5/3/15,R,7.0656,0
100331,5/4/15,R,6.2496,0
100331,5/5/15,R,7.2168,0
100331,5/6/15,R,5.8032,0
100331,5/7/15,R,8.8536,0
100331,5/8/15,R,7.068,0
100331,5/9/15,R,7.068,0
100331,5/10/15,R,7.6632,0
100331,5/11/15,R,6.5472,0
100331,5/12/15,R,7.3656,0
100331,5/13/15,R,7.5888,0
100331,5/14/15,R,5.7288,0
100331,5/15/15,R,6.583614,0
100331,5/16/15,R,7.6632,0
100331,5/17/15,R,8.3712,0
100331,5/18/15,R,7.6032,0
100331,5/19/15,R,7.2192,0
100331,5/20/15,R,9.216,0
100331,5/21/15,R,6.6048,0
100331,5/22/15,R,7.9104,0
100331,5/23/15,R,8.2584,0
100331,5/24/15,R,7.4496,0
100331,5/25/15,R,7.5264,0
100331,5/26/15,R,6.0672,0
100331,5/27/15,R,6.696,0
100331,5/28/15,R,5.8776,0
100331,5/29/15,R,7.9872,0
100331,5/30/15,R,7.9872,0
100331,5/31/15,R,6.4512,0
100331,6/1/15,R,6.2496,0
100331,6/2/15,R,9.2256,0
100331,6/3/15,R,7.2192,0
100331,6/4/15,R,8.6784,0
100331,6/5/15,R,9.3,0
100331,6/6/15,R,1.8144,0
100331,6/7/15,R,3.7584,0
100331,6/8/15,R,5.9904,0
100331,6/9/15,R,9.216,0
100331,6/10/15,R,8.1096,0
100331,6/11/15,R,8.1096,0
100331,6/12/15,R,6.0672,0
100331,6/13/15,R,7.0656,0
100331,6/14/15,R,6.2208,0
100331,6/15/15,R,7.9104,0
100331,6/16/15,R,8.3712,0
100331,6/17/15,R,8.7552,0
100331,6/18/15,R,6.2208,0
100331,6/19/15,R,7.9872,0
100331,6/20/15,R,6.2496,0
100331,6/21/15,R,5.58,0
100331,6/22/15,R,5.8776,0
100331,6/23/15,R,6.4728,0
100331,6/24/15,R,5.8776,0
100331,6/25/15,R,5.6544,0
100331,6/26/15,R,6.912,0
100331,6/27/15,R,9.2256,0
100331,6/28/15,R,7.7376,0
100331,6/29/15,R,6.1008,0
100331,6/30/15,R,6.1752,0
100331,7/1/15,R,6.3984,0
100331,7/2/15,R,7.3656,0
100331,7/3/15,R,8.4072,0
100331,7/4/15,R,8.4072,0
100331,7/5/15,R,6.8448,0
100331,7/6/15,R,8.6784,0
100331,7/7/15,R,6.4512,0
100331,7/8/15,R,6.528,0
100331,7/9/15,R,6.912,0
100331,7/10/15,R,8.928,0
100331,7/11/15,R,7.296,0
100331,7/12/15,R,7.7376,0
100331,7/13/15,R,9.1512,0
100331,7/14/15,R,7.2912,0
100331,7/15/15,R,6.1008,0
100331,7/16/15,R,8.184,0
100331,7/17/15,R,6.696,0
100331,7/18/15,R,6.144,0
100331,7/19/15,R,6.6816,0
100331,7/20/15,R,7.1424,0
100331,7/21/15,R,9.2928,0
100331,7/22/15,R,7.9872,0
100331,7/23/15,R,6.7584,0
100331,7/24/15,R,6.7584,0
100331,7/25/15,R,5.9136,0
100331,7/26/15,R,5.7288,0
100331,7/27/15,R,6.5472,0
100331,7/28/15,R,6.9936,0
100331,7/29/15,R,7.2912,0
100331,7/30/15,R,7.3656,0
100331,7/31/15,R,6.6216,0
100331,8/1/15,R,6.144,0
100331,8/2/15,R,7.7376,0
100331,8/3/15,R,8.832,0
100331,8/4/15,R,9.3696,0
100331,8/5/15,R,8.4072,0
100331,8/6/15,R,8.556,0
100331,8/7/15,R,6.9936,0
100331,8/8/15,R,5.6544,0
100331,8/9/15,R,6.2976,0
100331,8/10/15,R,6.3984,0
100331,8/11/15,R,7.7376,0
100331,8/12/15,R,7.5888,0
100331,8/13/15,R,6.6216,0
100331,8/14/15,R,7.812,0
100331,8/15/15,R,8.1408,0
100331,8/16/15,R,7.7376,0
100331,8/17/15,R,9.6,0
100331,8/18/15,R,6.6816,0
100331,8/19/15,R,7.1424,0
100331,8/20/15,R,8.2176,0
100331,8/21/15,R,6.324,0
100331,8/22/15,R,7.5264,0
100331,8/23/15,R,9.5232,0
100331,8/24/15,R,6.324,0
100331,8/25/15,R,9.1392,0
100331,8/26/15,R,8.2584,0
100331,8/27/15,R,9.0768,0
100331,8/28/15,R,9.3,0
100331,8/29/15,R,7.0656,0
100331,8/30/15,R,8.9088,0
100331,8/31/15,R,7.5888,0
100331,9/1/15,R,5.952,0
100331,9/2/15,R,8.9856,0
100331,9/3/15,R,5.8368,0
100331,9/4/15,R,9.7416,0
100331,9/5/15,R,8.7552,0
100331,9/6/15,R,7.2192,0
100331,9/7/15,R,6.3744,0
100331,9/8/15,R,6.144,0
100331,9/9/15,R,9.6,0
100331,9/10/15,R,6.912,0
100331,9/11/15,R,9.109655,0
100331,9/12/15,R,9.042171,0
100331,9/13/15,R,7.5144,0
100331,9/14/15,R,5.976533,0
100331,9/15/15,R,5.7288,0
100331,9/16/15,R,9.216,0
100331,9/17/15,R,8.1408,0
100331,9/18/15,R,8.316,0
100331,9/19/15,R,8.3952,0
100331,9/20/15,R,7.9968,0
100331,9/21/15,R,9.0624,0
100331,9/22/15,R,8.0352,0
100331,9/23/15,R,8.6784,0
100331,9/24/15,R,9.2928,0
100331,9/25/15,R,8.9088,0
100331,9/26/15,R,7.14,0
100331,9/27/15,R,9.2208,0
100331,9/28/15,R,7.2072,0
100331,9/29/15,R,6.732,0
100331,9/30/15,R,12.0696,0
100331,10/1/15,R,6.2976,0
100331,10/2/15,R,7.9872,0
100331,10/3/15,R,7.9104,0
100331,10/4/15,R,8.1408,0
100331,10/5/15,R,5.76,0
100331,10/6/15,R,7.7568,0
100331,10/7/15,R,7.5264,0
100331,10/8/15,R,7.2192,0
100331,10/9/15,R,7.4496,0
100331,10/10/15,R,6.6528,0
100331,10/11/15,R,8.568,0
100331,10/12/15,R,9.7104,0
100331,10/13/15,R,7.56,0
100331,10/14/15,R,6.4512,0
100331,10/15/15,R,9.8136,0
100331,10/16/15,R,8.7984,0
100331,10/17/15,R,7.8144,0
100331,10/18/15,R,6.72,0
100331,10/19/15,R,11.2176,0
100331,10/20/15,R,9.3024,0
100331,10/21/15,R,7.056,0
100331,10/22/15,R,6.4944,0
100331,10/23/15,R,8.0784,0
100331,10/24/15,R,7.7568,0
100331,10/25/15,R,6.636,0
100331,10/26/15,R,8.484,0
100331,10/27/15,R,10.764,0
100331,10/28/15,R,16.8144,0
100331,10/29/15,R,12.8832,0
100331,10/30/15,R,15.264,0
100331,10/31/15,R,15.12,0
100331,11/1/15,R,14.0448,0
100331,11/2/15,R,22.4352,0
100331,11/3/15,R,16.464,0
100331,11/4/15,R,19.872,0
100331,11/5/15,R,13.248,0
100331,11/6/15,R,13.5744,0
100331,11/7/15,R,11.9232,0
100331,11/8/15,R,10.3008,0
100331,11/9/15,R,9.324,0
100331,11/10/15,R,7.98,0
100331,11/11/15,R,8.316,0
100331,11/12/15,R,6.12,0
100331,11/13/15,R,9.072,0
100331,11/14/15,R,9.3312,0
100331,11/15/15,R,10.7136,0
100331,11/16/15,R,8.6136,0
100331,11/17/15,R,8.436,0
100331,11/18/15,R,10.4784,0
100331,11/19/15,R,11.0208,0
100331,11/20/15,R,7.5816,0
100331,11/21/15,R,8.064,0
100331,11/22/15,R,9.792,0
100331,11/23/15,R,7.956,0
100331,11/24/15,R,12.0048,0
100331,11/25/15,R,8.4672,0
100331,11/26/15,R,12.24,0
100331,11/27/15,R,15.5952,0
100331,11/28/15,R,13.1976,0
100331,11/29/15,R,7.392,0
100331,11/30/15,R,7.2864,0
100331,12/1/15,R,6.336,0
100331,12/2/15,R,7.4256,0
100331,12/3/15,R,7.6368,0
100331,12/4/15,R,8.0808,0
100331,12/5/15,R,8.148,0
100331,12/6/15,R,9.24,0
100331,12/7/15,R,7.5888,0
100331,12/8/15,R,6.5736,0
100331,12/9/15,R,8.316,0
100331,12/10/15,R,8.448,0
100331,12/11/15,R,6.528,0
100331,12/12/15,R,9.1392,0
100331,12/13/15,R,9.408,0
100331,12/14/15,R,9.5904,0
100331,12/15/15,R,9.744,0
100331,12/16/15,R,9.5472,0
100331,12/17/15,R,7.7568,0
100331,12/18/15,R,8.6328,0
100331,12/19/15,R,10.1088,0
100331,12/20/15,R,7.5264,0
100331,12/21/15,R,8.2368,0
100331,12/22/15,R,9.8208,0
100331,12/23/15,R,6.6912,0
100331,12/24/15,R,6.732,0
100331,12/25/15,R,8.2944,0
100331,12/26/15,R,9.9456,0
100331,12/27/15,R,7.584,0
100331,12/28/15,R,7.3704,0
100331,12/29/15,R,7.8144,0
100331,12/30/15,R,11.1,0
100331,12/31/15,R,6.8376,0
100331,1/1/16,R,8.0688,0
100331,1/2/16,R,11.4144,0
100331,1/3/16,R,8.7984,0
100331,1/4/16,R,9.576,0
100331,1/5/16,R,10.3968,0
100331,1/6/16,R,0,0
100331,1/7/16,R,0,0
100331,1/8/16,R,0,0
100331,1/9/16,R,0,0
100331,1/10/16,R,0,0
100331,1/11/16,R,0,0
100331,1/12/16,R,0,0
100331,1/13/16,R,0,0
100331,1/14/16,R,0,0
100331,1/15/16,R,0,0
100331,1/16/16,R,0,0
100331,1/17/16,R,0,0
100331,1/18/16,R,0,0
100331,1/19/16,R,0,0
100331,1/20/16,R,0,0
100331,1/21/16,R,0,0
100331,1/22/16,R,0,0
100331,1/23/16,R,0,0
100331,1/24/16,R,0,0
100331,1/25/16,R,0,0
100331,1/26/16,R,0,0
100331,1/27/16,R,0,0
100331,1/28/16,R,0,0
100331,1/29/16,R,0,0
100331,1/30/16,R,0,0
100331,1/31/16,R,0,0
100331,2/1/16,R,0,0
100331,2/2/16,R,0,0
100331,2/3/16,R,0,0
100331,2/4/16,R,0,0
100331,2/5/16,R,0,0
100331,2/6/16,R,0,0
100331,2/7/16,R,0,0
100331,2/8/16,R,0,0
100331,2/9/16,R,0,0
100331,2/10/16,R,0,0
100331,2/11/16,R,0,0
100331,2/12/16,R,0,0
100331,2/13/16,R,0,0
100331,2/14/16,R,0,0
100331,2/15/16,R,0,0
100331,2/16/16,R,0,0
100331,2/17/16,R,0,0
100331,2/18/16,R,0,0
100331,2/19/16,R,0,0
100331,2/20/16,R,0,0
100331,2/21/16,R,0,1
100331,2/22/16,R,0,0
100331,2/23/16,R,0,0
100331,2/24/16,R,0,0
100331,2/25/16,R,0,0
100331,2/26/16,R,0,0
100331,2/27/16,R,0,0
100331,2/28/16,R,0,0
100331,2/29/16,R,6.6528,0
100331,3/1/16,R,9.3,0
100331,3/2/16,R,6.8448,0
100331,3/3/16,R,8.7048,0
100331,3/4/16,R,8.8536,0
100331,3/5/16,R,7.812,0
100331,3/6/16,R,8.6304,0
100331,3/7/16,R,8.2584,0
100331,3/8/16,R,8.8536,0
100331,3/9/16,R,7.7568,0
100331,3/10/16,R,5.58,0
100331,3/11/16,R,0,0
100331,3/12/16,R,0,0
100331,3/13/16,R,7.068,0
100331,3/14/16,R,7.7568,0
100331,3/15/16,R,8.316,0
100331,3/16/16,R,9.6,0
100331,3/17/16,R,5.7288,0
100331,3/18/16,R,5.76,0
100331,3/19/16,R,5.7672,0
100331,3/20/16,R,7.3656,0
100331,3/21/16,R,8.6304,0
100331,3/22/16,R,8.9856,0
100331,3/23/16,R,9.6,0
100331,3/24/16,R,6.9192,0
100331,3/25/16,R,9.0768,0
100331,3/26/16,R,6.2496,0
100331,3/27/16,R,9.4464,0
100331,3/28/16,R,8.7792,0
100331,3/29/16,R,6.9192,0
100331,3/30/16,R,9.2256,0
100331,3/31/16,R,8.4816,0
100331,4/1/16,R,8.7792,0
100331,4/2/16,R,8.7048,0
100331,4/3/16,R,7.6632,0
100331,4/4/16,R,6.5472,0
100331,4/5/16,R,7.5888,0
100331,4/6/16,R,7.068,0
100331,4/7/16,R,7.5144,0
100331,4/8/16,R,7.5888,0
100331,4/9/16,R,9.3,0
100331,4/10/16,R,6.5472,0
100331,4/11/16,R,5.8032,0
100331,4/12/16,R,6.7704,0
100331,4/13/16,R,7.068,0
100331,4/14/16,R,6.5472,0
100331,4/15/16,R,6.2496,0
100331,4/16/16,R,8.3328,0
100331,4/17/16,R,6.3984,0
100331,4/18/16,R,8.556,0
100331,4/19/16,R,7.5144,0
100331,4/20/16,R,5.58,0
100331,4/21/16,R,6.3984,0
100331,4/22/16,R,6.1752,0
100331,4/23/16,R,7.3656,0
100331,4/24/16,R,8.928,0
100331,4/25/16,R,8.3328,0
100331,4/26/16,R,8.4072,0
100331,4/27/16,R,7.9608,0
100331,4/28/16,R,9.2256,0
100331,4/29/16,R,5.8032,0
100331,4/30/16,R,5.952,0
100331,5/1/16,R,6.9192,0
100331,5/2/16,R,6.3984,0
100331,5/3/16,R,5.8032,0
100331,5/4/16,R,5.7288,0
100331,5/5/16,R,7.5144,0
100331,5/6/16,R,6.1752,0
100331,5/7/16,R,6.696,0
100331,5/8/16,R,8.2584,0
100331,5/9/16,R,7.6632,0
100331,5/10/16,R,8.184,0
100331,5/11/16,R,7.1424,0
100331,5/12/16,R,7.8864,0
100331,5/13/16,R,5.8032,0
100331,5/14/16,R,7.8864,0
100331,5/15/16,R,7.3656,0
100331,5/16/16,R,6.3984,0
100331,5/17/16,R,6.0264,0
100331,5/18/16,R,8.7048,0
100331,5/19/16,R,6.3984,0
100331,5/20/16,R,6.5472,0
100331,5/21/16,R,6.1008,0
100331,5/22/16,R,8.184,0
100331,5/23/16,R,8.6304,0
100331,5/24/16,R,7.5888,0
100331,5/25/16,R,8.0352,0
100331,5/26/16,R,6.7704,0
100331,5/27/16,R,6.5472,0
100331,5/28/16,R,8.2584,0
100331,5/29/16,R,8.1096,0
100331,5/30/16,R,9.0024,0
100331,5/31/16,R,6.6216,0
100331,6/1/16,R,5.6544,0
100331,6/2/16,R,8.556,0
100331,6/3/16,R,8.928,0
100331,6/4/16,R,8.7792,0
100331,6/5/16,R,6.9192,0
100331,6/6/16,R,7.5888,0
100331,6/7/16,R,5.8776,0
100331,6/8/16,R,7.812,0
100331,6/9/16,R,5.58,0
100331,6/10/16,R,8.6304,0
100331,6/11/16,R,8.8536,0
100331,6/12/16,R,8.556,0
100331,6/13/16,R,9.1512,0
100331,6/14/16,R,6.9192,0
100331,6/15/16,R,5.8776,0
100331,6/16/16,R,7.9608,0
100331,6/17/16,R,6.9192,0
100331,6/18/16,R,9.1512,0
100331,6/19/16,R,7.8864,0
100331,6/20/16,R,8.928,0
100331,6/21/16,R,8.3328,0
100331,6/22/16,R,7.9608,0
100331,6/23/16,R,8.2584,0
100331,6/24/16,R,7.812,0
100331,6/25/16,R,9.0768,0
100331,6/26/16,R,7.2912,0
100331,6/27/16,R,9.0024,0
100331,6/28/16,R,6.1752,0
100331,6/29/16,R,9.2256,0
100331,6/30/16,R,8.3328,0
100331,7/1/16,R,6.9936,0
100331,7/2/16,R,8.3328,0
100331,7/3/16,R,6.324,0
100331,7/4/16,R,2.1384,0
100331,7/5/16,R,8.928,0
100331,7/6/16,R,5.7288,0
100331,7/7/16,R,9.0768,0
100331,7/8/16,R,7.8864,0
100331,7/9/16,R,6.3744,0
100331,7/10/16,R,5.8032,0
100331,7/11/16,R,5.8032,0
100331,7/12/16,R,8.556,0
100331,7/13/16,R,7.812,0
100331,7/14/16,R,6.696,0
100331,7/15/16,R,8.0352,0
100331,7/16/16,R,6.324,0
100331,7/17/16,R,7.1424,0
100331,7/18/16,R,8.1096,0
100331,7/19/16,R,7.7376,0
100331,7/20/16,R,6.2496,0
100331,7/21/16,R,9.0768,0
100331,7/22/16,R,6.1752,0
100331,7/23/16,R,8.2584,0
100331,7/24/16,R,7.7376,0
100331,7/25/16,R,5.8032,0
100331,7/26/16,R,6.9936,0
100331,7/27/16,R,5.7288,0
100331,7/28/16,R,7.068,0
100331,7/29/16,R,8.8536,0
100331,7/30/16,R,6.9192,0
100331,7/31/16,R,8.928,0
100331,8/1/16,R,7.068,0
100331,8/2/16,R,6.696,0
100331,8/3/16,R,5.8776,0
100331,8/4/16,R,5.6544,0
100331,8/5/16,R,8.2584,0
100331,8/6/16,R,6.9192,0
100331,8/7/16,R,8.556,0
100331,8/8/16,R,7.8864,0
100331,8/9/16,R,7.5144,0
100331,8/10/16,R,7.1424,0
100331,8/11/16,R,8.8536,0
100331,8/12/16,R,8.184,0
100331,8/13/16,R,6.3984,0
100331,8/14/16,R,7.9608,0
100331,8/15/16,R,8.2584,0
100331,8/16/16,R,9.3696,0
100331,8/17/16,R,5.7288,0
100331,8/18/16,R,8.8536,0
100331,8/19/16,R,5.7288,0
100331,8/20/16,R,8.0352,0
100331,8/21/16,R,9.2256,0
100331,8/22/16,R,7.5888,0
100331,8/23/16,R,6.1008,0
100331,8/24/16,R,6.3984,0
100331,8/25/16,R,7.812,0
100331,8/26/16,R,9.0624,0
100331,8/27/16,R,7.6032,0
100331,8/28/16,R,6.6816,0
100331,8/29/16,R,9.6,0
100331,8/30/16,R,5.8368,0
100331,8/31/16,R,8.9856,0
100331,9/1/16,R,8.9496,0
100331,9/2/16,R,8.6328,0
100331,9/3/16,R,9.936,0
100331,9/4/16,R,9.6792,0
100331,9/5/16,R,10.0344,0
100331,9/6/16,R,8.6688,0
100331,9/7/16,R,9.1728,0
100331,9/8/16,R,9.3024,0
100331,9/9/16,R,7.056,0
100331,9/10/16,R,10.0344,0
100331,9/11/16,R,8.0256,0
100331,9/12/16,R,9.408,0
100331,9/13/16,R,11.88,0
100331,9/14/16,R,13.92,0
100331,9/15/16,R,9.3984,0
100331,9/16/16,R,14.1504,0
100331,9/17/16,R,17.568,0
100331,9/18/16,R,10.428,0
100331,9/19/16,R,11.232,0
100331,9/20/16,R,10.404,0
100331,9/21/16,R,14.076,0
100331,9/22/16,R,10.5984,0
100331,9/23/16,R,8.4672,0
100331,9/24/16,R,7.1712,0
100331,9/25/16,R,14.3376,0
100331,9/26/16,R,13.608,0
100331,9/27/16,R,15.444,0
100331,9/28/16,R,14.196,0
100331,9/29/16,R,15.7728,0
100331,9/30/16,R,11.6928,0
100331,10/1/16,R,17.4,0
100331,10/2/16,R,16.6656,0
100331,10/3/16,R,11.9808,0
100331,10/4/16,R,9.9216,0
100331,10/5/16,R,10.3896,0
100331,10/6/16,R,16.416,0
100331,10/7/16,R,15.972,0
100331,10/8/16,R,11.3208,0
100331,10/9/16,R,13.9536,0
100331,10/10/16,R,12.2976,0
100331,10/11/16,R,10.7328,0
100331,10/12/16,R,15.4584,0
100331,10/13/16,R,16.3296,0
100331,10/14/16,R,20.4048,0
100331,10/15/16,R,18.8352,0
100331,10/16/16,R,15.6768,0
100331,10/17/16,R,19.5,0
100331,10/18/16,R,16.368,0
100331,10/19/16,R,16.4736,0
100331,10/20/16,R,16.7184,0
100331,10/21/16,R,14.3472,0
100331,10/22/16,R,8.6136,0
100331,10/23/16,R,15.1632,0
100331,10/24/16,R,15.504,0
100331,10/25/16,R,20.0784,0
100331,10/26/16,R,21.672,0
100331,10/27/16,R,18.9216,0
100331,10/28/16,R,18.24,0
100331,10/29/16,R,24.5616,0
100331,10/30/16,R,21.2544,0
100331,10/31/16,R,17.5392,0
100331,11/1/16,R,18.2016,0
100331,11/2/16,R,17.5512,0
100331,11/3/16,R,17.82,0
100331,11/4/16,R,14.94,0
100331,11/5/16,R,20.088,0
100331,11/6/16,R,24.9984,0
100331,11/7/16,R,16.4736,0
100331,11/8/16,R,21.7728,0
100331,11/9/16,R,19.152,0
100331,11/10/16,R,19.5552,0
100331,11/11/16,R,20.7888,0
100331,11/12/16,R,16.92,0
100331,11/13/16,R,22.8384,0
100331,11/14/16,R,20.16,0
100331,11/15/16,R,18.8352,0
100331,11/16/16,R,18.4896,0
100331,11/17/16,R,13.8288,0
100331,11/18/16,R,14.04,0
100331,11/19/16,R,19.6512,0
100331,11/20/16,R,20.736,0
100331,11/21/16,R,18.8352,0
100331,11/22/16,R,19.5,0
100331,11/23/16,R,16.7808,0
100331,11/24/16,R,19.536,0
100331,11/25/16,R,22.7088,0
100331,11/26/16,R,20.16,0
100331,11/27/16,R,18.576,0
100331,11/28/16,R,15.1656,0
100331,11/29/16,R,13.4568,0
100331,11/30/16,R,18.9,0
100331,12/1/16,R,28.32,0
100332,12/2/14,X,23.28,0
100332,12/3/14,X,19.44,0
100332,12/4/14,X,29.52,0
100332,12/5/14,X,24.24,0
100332,12/6/14,X,28.56,0
100332,12/7/14,X,24.24,0
100332,12/8/14,X,29.04,0
100332,12/9/14,X,18.48,0
100332,12/10/14,X,28.8,0
100332,12/11/14,X,18.96,0
100332,12/12/14,X,23.76,0
100332,12/13/14,X,30,0
100332,12/14/14,X,27.6,0
100332,12/15/14,X,29.76,0
100332,12/16/14,X,19.44,0
100332,12/17/14,X,20.88,0
100332,12/18/14,X,24.72,0
100332,12/19/14,X,25.2,0
100332,12/20/14,X,18.72,0
100332,12/21/14,X,18.96,0
100332,12/22/14,X,24.48,0
100332,12/23/14,X,20.88,0
100332,12/24/14,X,24.24,0
100332,12/25/14,X,24.48,0
100332,12/26/14,X,27.84,0
100332,12/27/14,X,19.68,0
100332,12/28/14,X,26.16,0
100332,12/29/14,X,28.32,0
100332,12/30/14,X,20.16,0
100332,12/31/14,X,18.96,0
100332,1/1/15,X,21.36,0
100332,1/2/15,X,25.2,0
100332,1/3/15,X,23.76,0
100332,1/4/15,X,22.56,0
100332,1/5/15,X,22.56,0
100332,1/6/15,X,23.28,0
100332,1/7/15,X,26.88,0
100332,1/8/15,X,29.28,0
100332,1/9/15,X,19.2,0
100332,1/10/15,X,19.92,0
100332,1/11/15,X,26.64,0
100332,1/12/15,X,28.56,0
100332,1/13/15,X,29.04,0
100332,1/14/15,X,25.92,0
100332,1/15/15,X,23.52,0
100332,1/16/15,X,24.24,0
100332,1/17/15,X,23.52,0
100332,1/18/15,X,20.64,0
100332,1/19/15,X,19.504,0
100332,1/20/15,X,17.2457,0
100332,1/21/15,X,21.36,0
100332,1/22/15,X,29.28,0
100332,1/23/15,X,23.52,0
100332,1/24/15,X,22.56,0
100332,1/25/15,X,28.56,0
100332,1/26/15,X,19.92,0
100332,1/27/15,X,26.4,0
100332,1/28/15,X,20.4,0
100332,1/29/15,X,20.64,0
100332,1/30/15,X,25.2,0
100332,1/31/15,X,25.92,0
100332,2/1/15,X,26.88,0
100332,2/2/15,X,20.4,0
100332,2/3/15,X,22.8,0
100332,2/4/15,X,18.96,0
100332,2/5/15,X,25.68,0
100332,2/6/15,X,23.04,0
100332,2/7/15,X,28.56,0
100332,2/8/15,X,23.04,0
100332,2/9/15,X,27.6,0
100332,2/10/15,X,23.04,0
100332,2/11/15,X,18.72,0
100332,2/12/15,X,23.04,0
100332,2/13/15,X,24.24,0
100332,2/14/15,X,28.08,0
100332,2/15/15,X,22.8,0
100332,2/16/15,X,24.96,0
100332,2/17/15,X,30,0
100332,2/18/15,X,23.04,0
100332,2/19/15,X,21.12,0
100332,2/20/15,X,20.16,0
100332,2/21/15,X,29.52,0
100332,2/22/15,X,27.84,0
100332,2/23/15,X,20.4,0
100332,2/24/15,X,24.48,0
100332,2/25/15,X,20.64,0
100332,2/26/15,X,24.72,0
100332,2/27/15,X,22.32,0
100332,2/28/15,X,27.84,0
100332,3/1/15,X,21.36,0
100332,3/2/15,X,29.52,0
100332,3/3/15,X,19.44,0
100332,3/4/15,X,24.72,0
100332,3/5/15,X,28.08,0
100332,3/6/15,X,30,0
100332,3/7/15,X,22.56,0
100332,3/8/15,X,23.76,0
100332,3/9/15,X,21.12,0
100332,3/10/15,X,29.52,0
100332,3/11/15,X,29.04,0
100332,3/12/15,X,27.12,0
100332,3/13/15,X,19.2,0
100332,3/14/15,X,22.56,0
100332,3/15/15,X,27.6,0
100332,3/16/15,X,24.96,0
100332,3/17/15,X,18,0
100332,3/18/15,X,23.52,0
100332,3/19/15,X,25.44,0
100332,3/20/15,X,28.08,0
100332,3/21/15,X,26.64,0
100332,3/22/15,X,27.6,0
100332,3/23/15,X,27.84,0
100332,3/24/15,X,25.68,0
100332,3/25/15,X,18.96,0
100332,3/26/15,X,24.48,0
100332,3/27/15,X,27.12,0
100332,3/28/15,X,25.68,0
100332,3/29/15,X,29.04,0
100332,3/30/15,X,20.64,0
100332,3/31/15,X,27.12,0
100332,4/1/15,X,18,0
100332,4/2/15,X,22.08,0
100332,4/3/15,X,29.04,0
100332,4/4/15,X,18.96,0
100332,4/5/15,X,26.4,0
100332,4/6/15,X,23.04,0
100332,4/7/15,X,24.24,0
100332,4/8/15,X,26.4,0
100332,4/9/15,X,30,0
100332,4/10/15,X,29.04,0
100332,4/11/15,X,18.96,0
100332,4/12/15,X,18.48,0
100332,4/13/15,X,30,0
100332,4/14/15,X,23.52,0
100332,4/15/15,X,28.8,0
100332,4/16/15,X,25.92,0
100332,4/17/15,X,22.08,0
100332,4/18/15,X,28.08,0
100332,4/19/15,X,19.68,0
100332,4/20/15,X,23.28,0
100332,4/21/15,X,23.04,0
100332,4/22/15,X,24.72,0
100332,4/23/15,X,25.44,0
100332,4/24/15,X,24.96,0
100332,4/25/15,X,24.48,0
100332,4/26/15,X,26.16,0
100332,4/27/15,X,21.84,0
100332,4/28/15,X,26.64,0
100332,4/29/15,X,20.88,0
100332,4/30/15,X,24.48,0
100332,5/1/15,X,23.28,0
100332,5/2/15,X,28.32,0
100332,5/3/15,X,18.24,0
100332,5/4/15,X,25.92,0
100332,5/5/15,X,19.44,0
100332,5/6/15,X,28.56,0
100332,5/7/15,X,28.56,0
100332,5/8/15,X,26.88,0
100332,5/9/15,X,28.56,0
100332,5/10/15,X,24.72,0
100332,5/11/15,X,23.76,0
100332,5/12/15,X,24.24,0
100332,5/13/15,X,21.6,0
100332,5/14/15,X,21.84,0
100332,5/15/15,X,20.64,0
100332,5/16/15,X,29.76,0
100332,5/17/15,X,20.64,0
100332,5/18/15,X,23.04,0
100332,5/19/15,X,26.609,0
100332,5/20/15,X,26.88,0
100332,5/21/15,X,28.8,0
100332,5/22/15,X,18.72,0
100332,5/23/15,X,27.6,0
100332,5/24/15,X,28.56,0
100332,5/25/15,X,18.96,0
100332,5/26/15,X,27.84,0
100332,5/27/15,X,26.4,0
100332,5/28/15,X,21.12,0
100332,5/29/15,X,18.48,0
100332,5/30/15,X,20.4,0
100332,5/31/15,X,20.4,0
100332,6/1/15,X,27.36,0
100332,6/2/15,X,21.12,0
100332,6/3/15,X,28.08,0
100332,6/4/15,X,29.52,0
100332,6/5/15,X,28.32,0
100332,6/6/15,X,29.52,0
100332,6/7/15,X,30,0
100332,6/8/15,X,22.56,0
100332,6/9/15,X,29.76,0
100332,6/10/15,X,21.36,0
100332,6/11/15,X,20.4,0
100332,6/12/15,X,24.24,0
100332,6/13/15,X,19.44,0
100332,6/14/15,X,28.08,0
100332,6/15/15,X,24.24,0
100332,6/16/15,X,23.52,0
100332,6/17/15,X,23.52,0
100332,6/18/15,X,19.92,0
100332,6/19/15,X,23.76,0
100332,6/20/15,X,23.76,0
100332,6/21/15,X,18.72,0
100332,6/22/15,X,22.32,0
100332,6/23/15,X,25.92,0
100332,6/24/15,X,27.84,0
100332,6/25/15,X,21.36,0
100332,6/26/15,X,18.24,0
100332,6/27/15,X,25.68,0
100332,6/28/15,X,26.88,0
100332,6/29/15,X,24.96,0
100332,6/30/15,X,26.16,0
100332,7/1/15,X,19.2,0
100332,7/2/15,X,22.8,0
100332,7/3/15,X,19.44,0
100332,7/4/15,X,28.08,0
100332,7/5/15,X,29.04,0
100332,7/6/15,X,19.92,0
100332,7/7/15,X,29.28,0
100332,7/8/15,X,29.28,0
100332,7/9/15,X,26.16,0
100332,7/10/15,X,23.04,0
100332,7/11/15,X,22.32,0
100332,7/12/15,X,30,0
100332,7/13/15,X,25.44,0
100332,7/14/15,X,18.48,0
100332,7/15/15,X,18.24,0
100332,7/16/15,X,28.8,0
100332,7/17/15,X,19.7118,0
100332,7/18/15,X,8.037,0
100332,7/19/15,X,15.035,0
100332,7/20/15,X,18.6,0
100332,7/21/15,X,22.7125,0
100332,7/22/15,X,18.6224,0
100332,7/23/15,X,20.8376,0
100332,7/24/15,X,17.875,0
100332,7/25/15,X,14.08,0
100332,7/26/15,X,18.5074,0
100332,7/27/15,X,11.4724,0
100332,7/28/15,X,16.7352,0
100332,7/29/15,X,10.9257,0
100332,7/30/15,X,14.49,0
100332,7/31/15,X,15.345,0
100332,8/1/15,X,14.5029,0
100332,8/2/15,X,14.7298,0
100332,8/3/15,X,20.7,0
100332,8/4/15,X,22.5225,0
100332,8/5/15,X,20.52,0
100332,8/6/15,X,20.06,0
100332,8/7/15,X,19.6875,0
100332,8/8/15,X,19.98,0
100332,8/9/15,X,16.047,0
100332,8/10/15,X,15.5852,0
100332,8/11/15,X,18.3649,0
100332,8/12/15,X,13.3002,0
100332,8/13/15,X,15.4836,0
100332,8/14/15,X,17.55,0
100332,8/15/15,X,13.5072,0
100332,8/16/15,X,10.79,0
100332,8/17/15,X,21.576,0
100332,8/18/15,X,20.3949,0
100332,8/19/15,X,26.16,0
100332,8/20/15,X,23.688,0
100332,8/21/15,X,8.162,0
100332,8/22/15,X,0,0
100332,8/23/15,X,0,0
100332,8/24/15,X,0,0
100332,8/25/15,X,0,0
100332,8/26/15,X,21.8975,0
100332,8/27/15,X,20.8992,0
100332,8/28/15,X,19.6696,0
100332,8/29/15,X,11.2098,0
100332,8/30/15,X,14.8104,0
100332,8/31/15,X,11.5881,0
100332,9/1/15,X,10.2336,0
100332,9/2/15,X,7.6636,0
100332,9/3/15,X,8.2215,0
100332,9/4/15,X,9.7465,0
100332,9/5/15,X,9.3884,0
100332,9/6/15,X,10.1249,0
100332,9/7/15,X,10.335,0
100332,9/8/15,X,12.6026,0
100332,9/9/15,X,12.396,0
100332,9/10/15,X,9.1026,0
100332,9/11/15,X,14.738634,0
100332,9/12/15,X,14.057132,0
100332,9/13/15,X,29.52,0
100332,9/14/15,X,11.543556,0
100332,9/15/15,X,24.96,0
100332,9/16/15,X,24.96,0
100332,9/17/15,X,25.92,0
100332,9/18/15,X,29.76,0
100332,9/19/15,X,19.44,0
100332,9/20/15,X,26.16,0
100332,9/21/15,X,18.48,0
100332,9/22/15,X,19.44,0
100332,9/23/15,X,25.92,0
100332,9/24/15,X,18.96,0
100332,9/25/15,X,26.16,0
100332,9/26/15,X,22.08,0
100332,9/27/15,X,21.36,0
100332,9/28/15,X,23.04,0
100332,9/29/15,X,27.36,0
100332,9/30/15,X,27.84,0
100332,10/1/15,X,21.12,0
100332,10/2/15,X,20.4,0
100332,10/3/15,X,19.68,0
100332,10/4/15,X,19.2,0
100332,10/5/15,X,22.32,0
100332,10/6/15,X,21.84,0
100332,10/7/15,X,19.44,0
100332,10/8/15,X,19.68,0
100332,10/9/15,X,21.6,0
100332,10/10/15,X,19.68,0
100332,10/11/15,X,12.5132,0
100332,10/12/15,X,0,0
100332,10/13/15,X,0,0
100332,10/14/15,X,1.2865,0
100332,10/15/15,X,21.6,0
100332,10/16/15,X,21.84,0
100332,10/17/15,X,23.52,0
100332,10/18/15,X,21.36,0
100332,10/19/15,X,25.2,0
100332,10/20/15,X,20.64,0
100332,10/21/15,X,19.2,0
100332,10/22/15,X,24.96,0
100332,10/23/15,X,19.68,0
100332,10/24/15,X,26.4,0
100332,10/25/15,X,20.88,0
100332,10/26/15,X,23.28,0
100332,10/27/15,X,28.32,0
100332,10/28/15,X,22.08,0
100332,10/29/15,X,18.24,0
100332,10/30/15,X,20.88,0
100332,10/31/15,X,18.24,0
100332,11/1/15,X,23.76,0
100332,11/2/15,X,29.04,0
100332,11/3/15,X,25.44,0
100332,11/4/15,X,23.04,0
100332,11/5/15,X,20.16,0
100332,11/6/15,X,23.76,0
100332,11/7/15,X,23.76,0
100332,11/8/15,X,18.96,0
100332,11/9/15,X,30,0
100332,11/10/15,X,24.48,0
100332,11/11/15,X,22.32,0
100332,11/12/15,X,21.6,0
100332,11/13/15,X,23.76,0
100332,11/14/15,X,28.8,0
100332,11/15/15,X,24.72,0
100332,11/16/15,X,18,0
100332,11/17/15,X,21.84,0
100332,11/18/15,X,27.36,0
100332,11/19/15,X,23.52,0
100332,11/20/15,X,24.96,0
100332,11/21/15,X,26.64,0
100332,11/22/15,X,26.5962,0
100332,11/23/15,X,22.08,0
100332,11/24/15,X,26.4,0
100332,11/25/15,X,28.08,0
100332,11/26/15,X,19.44,0
100332,11/27/15,X,18.72,0
100332,11/28/15,X,22.56,0
100332,11/29/15,X,25.2,0
100332,11/30/15,X,22.8,0
100332,12/1/15,X,25.44,0
100332,12/2/15,X,24.24,0
100332,12/3/15,X,22.32,0
100332,12/4/15,X,25.92,0
100332,12/5/15,X,21.12,0
100332,12/6/15,X,21.12,0
100332,12/7/15,X,20.253,0
100332,12/8/15,X,17.226,0
100332,12/9/15,X,20.8134,0
100332,12/10/15,X,28.8,0
100332,12/11/15,X,27.36,0
100332,12/12/15,X,22.56,0
100332,12/13/15,X,18.96,0
100332,12/14/15,X,28.08,0
100332,12/15/15,X,28.32,0
100332,12/16/15,X,23.52,0
100332,12/17/15,X,26.16,0
100332,12/18/15,X,24.72,0
100332,12/19/15,X,27.84,0
100332,12/20/15,X,23.52,0
100332,12/21/15,X,22.08,0
100332,12/22/15,X,24.24,0
100332,12/23/15,X,18.48,0
100332,12/24/15,X,22.8,0
100332,12/25/15,X,19.2,0
100332,12/26/15,X,24.48,0
100332,12/27/15,X,28.32,0
100332,12/28/15,X,29.04,0
100332,12/29/15,X,29.04,0
100332,12/30/15,X,25.44,0
100332,12/31/15,X,26.4,0
100332,1/1/16,X,20.4,0
100332,1/2/16,X,29.76,0
100332,1/3/16,X,21.12,0
100332,1/4/16,X,19.68,0
100332,1/5/16,X,29.52,0
100332,1/6/16,X,26.4,0
100332,1/7/16,X,27.36,0
100332,1/8/16,X,30,0
100332,1/9/16,X,19.92,0
100332,1/10/16,X,29.28,0
100332,1/11/16,X,18.48,0
100332,1/12/16,X,19.68,0
100332,1/13/16,X,27.36,0
100332,1/14/16,X,20.4,0
100332,1/15/16,X,22.56,0
100332,1/16/16,X,30,0
100332,1/17/16,X,22.56,0
100332,1/18/16,X,25.2,0
100332,1/19/16,X,24.48,0
100332,1/20/16,X,26.88,0
100332,1/21/16,X,22.56,0
100332,1/22/16,X,25.2,0
100332,1/23/16,X,19.2,0
100332,1/24/16,X,29.76,0
100332,1/25/16,X,28.32,0
100332,1/26/16,X,28.56,0
100332,1/27/16,X,18,0
100332,1/28/16,X,25.92,0
100332,1/29/16,X,22.32,0
100332,1/30/16,X,20.64,0
100332,1/31/16,X,24.24,0
100332,2/1/16,X,21.6,0
100332,2/2/16,X,24.96,0
100332,2/3/16,X,20.88,0
100332,2/4/16,X,20.64,0
100332,2/5/16,X,0,0
100332,2/6/16,X,19.5706,0
100332,2/7/16,X,0,1
100332,2/8/16,X,0,0
100332,2/9/16,X,12.5906,0
100332,2/10/16,X,26.16,0
100332,2/11/16,X,22.08,0
100332,2/12/16,X,25.68,0
100332,2/13/16,X,25.68,0
100332,2/14/16,X,22.56,0
100332,2/15/16,X,28.8,0
100332,2/16/16,X,19.68,0
100332,2/17/16,X,27.36,0
100332,2/18/16,X,25.92,0
100332,2/19/16,X,18,0
100332,2/20/16,X,19.44,0
100332,2/21/16,X,22.08,0
100332,2/22/16,X,20.4,0
100332,2/23/16,X,24.24,0
100332,2/24/16,X,18.48,0
100332,2/25/16,X,18.48,0
100332,2/26/16,X,18.96,0
100332,2/27/16,X,18.24,0
100332,2/28/16,X,25.44,0
100332,2/29/16,X,23.04,0
100332,3/1/16,X,20.64,0
100332,3/2/16,X,25.68,0
100332,3/3/16,X,23.52,0
100332,3/4/16,X,29.76,0
100332,3/5/16,X,19.68,0
100332,3/6/16,X,29.28,0
100332,3/7/16,X,18.96,0
100332,3/8/16,X,20.4,0
100332,3/9/16,X,27.6,0
100332,3/10/16,X,25.44,0
100332,3/11/16,X,22.08,0
100332,3/12/16,X,23.76,0
100332,3/13/16,X,19.2,0
100332,3/14/16,X,26.4,0
100332,3/15/16,X,23.04,0
100332,3/16/16,X,19.2,0
100332,3/17/16,X,25.44,0
100332,3/18/16,X,21.12,0
100332,3/19/16,X,24.96,0
100332,3/20/16,X,18,0
100332,3/21/16,X,22.32,0
100332,3/22/16,X,26.88,0
100332,3/23/16,X,26.16,0
100332,3/24/16,X,29.76,0
100332,3/25/16,X,24.48,0
100332,3/26/16,X,15.3495,0
100332,3/27/16,X,17.4438,0
100332,3/28/16,X,23.4531,0
100332,3/29/16,X,20.16,0
100332,3/30/16,X,25.68,0
100332,3/31/16,X,20.64,0
100332,4/1/16,X,28.8,0
100332,4/2/16,X,25.68,0
100332,4/3/16,X,28.32,0
100332,4/4/16,X,20.16,0
100332,4/5/16,X,27.36,0
100332,4/6/16,X,27.36,0
100332,4/7/16,X,24.72,0
100332,4/8/16,X,29.28,0
100332,4/9/16,X,28.56,0
100332,4/10/16,X,19.92,0
100332,4/11/16,X,23.76,0
100332,4/12/16,X,29.28,0
100332,4/13/16,X,30,0
100332,4/14/16,X,28.32,0
100332,4/15/16,X,20.16,0
100332,4/16/16,X,27.12,0
100332,4/17/16,X,28.32,0
100332,4/18/16,X,29.28,0
100332,4/19/16,X,22.56,0
100332,4/20/16,X,22.08,0
100332,4/21/16,X,20.64,0
100332,4/22/16,X,22.8,0
100332,4/23/16,X,28.32,0
100332,4/24/16,X,26.16,0
100332,4/25/16,X,20.64,0
100332,4/26/16,X,9.504,0
100332,4/27/16,X,21.6,0
100332,4/28/16,X,21.12,0
100332,4/29/16,X,18.24,0
100332,4/30/16,X,27.12,0
100332,5/1/16,X,22.08,0
100332,5/2/16,X,28.8,0
100332,5/3/16,X,29.04,0
100332,5/4/16,X,24.72,0
100332,5/5/16,X,19.92,0
100332,5/6/16,X,23.04,0
100332,5/7/16,X,23.76,0
100332,5/8/16,X,25.8219,0
100332,5/9/16,X,18.24,0
100332,5/10/16,X,19.44,0
100332,5/11/16,X,18.96,0
100332,5/12/16,X,22.56,0
100332,5/13/16,X,23.76,0
100332,5/14/16,X,19.2,0
100332,5/15/16,X,25.68,0
100332,5/16/16,X,22.56,0
100332,5/17/16,X,18.24,0
100332,5/18/16,X,17.3817,0
100332,5/19/16,X,25.2,0
100332,5/20/16,X,19.44,0
100332,5/21/16,X,18.72,0
100332,5/22/16,X,21.84,0
100332,5/23/16,X,27.84,0
100332,5/24/16,X,27.36,0
100332,5/25/16,X,19.68,0
100332,5/26/16,X,26.88,0
100332,5/27/16,X,29.52,0
100332,5/28/16,X,20.64,0
100332,5/29/16,X,22.08,0
100332,5/30/16,X,19.5852,0
100332,5/31/16,X,0,0
100332,6/1/16,X,0,0
100332,6/2/16,X,0,0
100332,6/3/16,X,23.167517,0
100332,6/4/16,X,19.6105,0
100332,6/5/16,X,22.56,0
100332,6/6/16,X,22.56,0
100332,6/7/16,X,18.96,0
100332,6/8/16,X,18.24,0
100332,6/9/16,X,27.36,0
100332,6/10/16,X,19.44,0
100332,6/11/16,X,28.8,0
100332,6/12/16,X,19.68,0
100332,6/13/16,X,29.76,0
100332,6/14/16,X,23.76,0
100332,6/15/16,X,20.88,0
100332,6/16/16,X,23.04,0
100332,6/17/16,X,19.68,0
100332,6/18/16,X,19.44,0
100332,6/19/16,X,26.16,0
100332,6/20/16,X,24.24,0
100332,6/21/16,X,28.56,0
100332,6/22/16,X,25.92,0
100332,6/23/16,X,23.52,0
100332,6/24/16,X,19.44,0
100332,6/25/16,X,26.4,0
100332,6/26/16,X,25.68,0
100332,6/27/16,X,27.36,0
100332,6/28/16,X,28.8,0
100332,6/29/16,X,19.2,0
100332,6/30/16,X,29.52,0
100332,7/1/16,X,21.36,0
100332,7/2/16,X,28.08,0
100332,7/3/16,X,18.96,0
100332,7/4/16,X,6.7613,0
100332,7/5/16,X,0.8772,0
100332,7/6/16,X,21.36,0
100332,7/7/16,X,24.72,0
100332,7/8/16,X,29.28,0
100332,7/9/16,X,29.52,0
100332,7/10/16,X,18.72,0
100332,7/11/16,X,24.48,0
100332,7/12/16,X,28.32,0
100332,7/13/16,X,19.68,0
100332,7/14/16,X,26.88,0
100332,7/15/16,X,23.04,0
100332,7/16/16,X,20.16,0
100332,7/17/16,X,19.2,0
100332,7/18/16,X,29.76,0
100332,7/19/16,X,18.24,0
100332,7/20/16,X,28.56,0
100332,7/21/16,X,21.6,0
100332,7/22/16,X,22.56,0
100332,7/23/16,X,29.52,0
100332,7/24/16,X,26.88,0
100332,7/25/16,X,23.52,0
100332,7/26/16,X,18.48,0
100332,7/27/16,X,27.6,0
100332,7/28/16,X,18.1545,0
100332,7/29/16,X,18.72,0
100332,7/30/16,X,29.04,0
100332,7/31/16,X,20.64,0
100332,8/1/16,X,28.08,0
100332,8/2/16,X,25.92,0
100332,8/3/16,X,21.36,0
100332,8/4/16,X,24.24,0
100332,8/5/16,X,0,0
100332,8/6/16,X,0,0
100332,8/7/16,X,0,0
100332,8/8/16,X,0,0
100332,8/9/16,X,0,0
100332,8/10/16,X,0,0
100332,8/11/16,X,0,0
100332,8/12/16,X,0,0
100332,8/13/16,X,0,0
100332,8/14/16,X,0,0
100332,8/15/16,X,0,0
100332,8/16/16,X,0,0
100332,8/17/16,X,0,0
100332,8/18/16,X,0,0
100332,8/19/16,X,0,0
100332,8/20/16,X,0,0
100332,8/21/16,X,0,0
100332,8/22/16,X,0,0
100332,8/23/16,X,0,0
100332,8/24/16,X,0,0
100332,8/25/16,X,0,0
100332,8/26/16,X,0,0
100332,8/27/16,X,0,0
100332,8/28/16,X,0,0
100332,8/29/16,X,0,0
100332,8/30/16,X,0,0
100332,8/31/16,X,0,0
100332,9/1/16,X,0,0
100332,9/2/16,X,0,0
100332,9/3/16,X,0,0
100332,9/4/16,X,0,0
100332,9/5/16,X,0,0
100332,9/6/16,X,0,0
100332,9/7/16,X,0,0
100332,9/8/16,X,0,0
100332,9/9/16,X,0,0
100332,9/10/16,X,0,0
100332,9/11/16,X,0,0
100332,9/12/16,X,0,0
100332,9/13/16,X,0,0
100332,9/14/16,X,0,0
100332,9/15/16,X,0,0
100332,9/16/16,X,0,0
100332,9/17/16,X,0,0
100332,9/18/16,X,0,0
100332,9/19/16,X,0,0
100332,9/20/16,X,10.0905,0
100332,9/21/16,X,29.76,0
100332,9/22/16,X,29.28,0
100332,9/23/16,X,20.4,0
100332,9/24/16,X,25.44,0
100332,9/25/16,X,22.56,0
100332,9/26/16,X,24.72,0
100332,9/27/16,X,27.6,0
100332,9/28/16,X,19.2,0
100332,9/29/16,X,25.68,0
100332,9/30/16,X,26.88,0
100332,10/1/16,X,26.16,0
100332,10/2/16,X,18.96,0
100332,10/3/16,X,22.8,0
100332,10/4/16,X,23.52,0
100332,10/5/16,X,22.32,0
100332,10/6/16,X,24.24,0
100332,10/7/16,X,20.64,0
100332,10/8/16,X,25.68,0
100332,10/9/16,X,24.48,0
100332,10/10/16,X,18.24,0
100332,10/11/16,X,25.2,0
100332,10/12/16,X,26.64,0
100332,10/13/16,X,24.96,0
100332,10/14/16,X,23.04,0
100332,10/15/16,X,22.32,0
100332,10/16/16,X,21.84,0
100332,10/17/16,X,18,0
100332,10/18/16,X,19.2,0
100332,10/19/16,X,28.8,0
100332,10/20/16,X,26.16,0
100332,10/21/16,X,25.44,0
100332,10/22/16,X,19.92,0
100332,10/23/16,X,24.96,0
100332,10/24/16,X,25.44,0
100332,10/25/16,X,18.24,0
100332,10/26/16,X,20.64,0
100332,10/27/16,X,29.76,0
100332,10/28/16,X,20.64,0
100332,10/29/16,X,24.24,0
100332,10/30/16,X,25.44,0
100332,10/31/16,X,24.72,0
100332,11/1/16,X,29.76,0
100332,11/2/16,X,20.16,0
100332,11/3/16,X,21.84,0
100332,11/4/16,X,28.8,0
100332,11/5/16,X,29.52,0
100332,11/6/16,X,22.8,0
100332,11/7/16,X,21.6,0
100332,11/8/16,X,28.32,0
100332,11/9/16,X,19.44,0
100332,11/10/16,X,22.018,0
100332,11/11/16,X,26.64,0
100332,11/12/16,X,25.44,0
100332,11/13/16,X,21.84,0
100332,11/14/16,X,20.88,0
100332,11/15/16,X,22.08,0
100332,11/16/16,X,20.64,0
100332,11/17/16,X,27.36,0
100332,11/18/16,X,20.64,0
100332,11/19/16,X,25.2,0
100332,11/20/16,X,21.6,0
100332,11/21/16,X,25.92,0
100332,11/22/16,X,27.36,0
100332,11/23/16,X,18,0
100332,11/24/16,X,21.84,0
100332,11/25/16,X,20.64,0
100332,11/26/16,X,26.4,0
100332,11/27/16,X,18.72,0
100332,11/28/16,X,20.4,0
100332,11/29/16,X,22.32,0
100332,11/30/16,X,21.12,0
100332,12/1/16,X,18.48,0
100333,12/2/14,Z,26.615172,0
100333,12/3/14,Z,20.365714,0
100333,12/4/14,Z,21.0552,0
100333,12/5/14,Z,17.392523,0
100333,12/6/14,Z,27.488064,0
100333,12/7/14,Z,17.0772,0
100333,12/8/14,Z,22.179443,0
100333,12/9/14,Z,26.350473,0
100333,12/10/14,Z,17.1336,0
100333,12/11/14,Z,18.93396,0
100333,12/12/14,Z,28.208842,0
100333,12/13/14,Z,28.08,0
100333,12/14/14,Z,25.92,0
100333,12/15/14,Z,24.48,0
100333,12/16/14,Z,27.84,0
100333,12/17/14,Z,18.72,0
100333,12/18/14,Z,9.984,0
100333,12/19/14,Z,9.408,0
100333,12/20/14,Z,8.0688,0
100333,12/21/14,Z,8.9544,0
100333,12/22/14,Z,12.3,0
100333,12/23/14,Z,11.316,0
100333,12/24/14,Z,10.824,0
100333,12/25/14,Z,10.0368,0
100333,12/26/14,Z,10.1352,0
100333,12/27/14,Z,7.5768,0
100333,12/28/14,Z,11.3904,0
100333,12/29/14,Z,10.4304,0
100333,12/30/14,Z,11.5128,0
100333,12/31/14,Z,12.2016,0
100333,1/1/15,Z,8.364,0
100333,1/2/15,Z,11.2176,0
100333,1/3/15,Z,10.6848,0
100333,1/4/15,Z,8.2656,0
100333,1/5/15,Z,7.4784,0
100333,1/6/15,Z,8.7576,0
100333,1/7/15,Z,10.6272,0
100333,1/8/15,Z,11.1384,0
100333,1/9/15,Z,11.6112,0
100333,1/10/15,Z,10.824,0
100333,1/11/15,Z,7.9704,0
100333,1/12/15,Z,10.5288,0
100333,1/13/15,Z,11.7096,0
100333,1/14/15,Z,11.983111,0
100333,1/15/15,Z,8.856,0
100333,1/16/15,Z,9.5448,0
100333,1/17/15,Z,8.856,0
100333,1/18/15,Z,9.1512,0
100333,1/19/15,Z,8.2656,0
100333,1/20/15,Z,7.9704,0
100333,1/21/15,Z,8.1672,0
100333,1/22/15,Z,12.3984,0
100333,1/23/15,Z,11.6112,0
100333,1/24/15,Z,11.5128,0
100333,1/25/15,Z,11.088,0
100333,1/26/15,Z,8.6592,0
100333,1/27/15,Z,12.0048,0
100333,1/28/15,Z,10.9224,0
100333,1/29/15,Z,12.0048,0
100333,1/30/15,Z,11.0592,0
100333,1/31/15,Z,12.7872,0
100333,2/1/15,Z,8.5608,0
100333,2/2/15,Z,8.2656,0
100333,2/3/15,Z,10.4304,0
100333,2/4/15,Z,8.6592,0
100333,2/5/15,Z,12.1032,0
100333,2/6/15,Z,11.592,0
100333,2/7/15,Z,8.2656,0
100333,2/8/15,Z,8.364,0
100333,2/9/15,Z,8.2656,0
100333,2/10/15,Z,8.7576,0
100333,2/11/15,Z,11.316,0
100333,2/12/15,Z,11.5128,0
100333,2/13/15,Z,7.4784,0
100333,2/14/15,Z,8.7576,0
100333,2/15/15,Z,11.316,0
100333,2/16/15,Z,10.6848,0
100333,2/17/15,Z,9.348,0
100333,2/18/15,Z,7.872,0
100333,2/19/15,Z,8.0688,0
100333,2/20/15,Z,10.824,0
100333,2/21/15,Z,7.4784,0
100333,2/22/15,Z,7.5768,0
100333,2/23/15,Z,9.9384,0
100333,2/24/15,Z,7.6752,0
100333,2/25/15,Z,8.9544,0
100333,2/26/15,Z,12.0048,0
100333,2/27/15,Z,10.6272,0
100333,2/28/15,Z,12.3552,0
100333,3/1/15,Z,12.096,0
100333,3/2/15,Z,10.2816,0
100333,3/3/15,Z,11.6928,0
100333,3/4/15,Z,7.872,0
100333,3/5/15,Z,11.2896,0
100333,3/6/15,Z,11.7936,0
100333,3/7/15,Z,8.568,0
100333,3/8/15,Z,8.1672,0
100333,3/9/15,Z,10.6848,0
100333,3/10/15,Z,7.4784,0
100333,3/11/15,Z,9.4752,0
100333,3/12/15,Z,8.6688,0
100333,3/13/15,Z,10.2336,0
100333,3/14/15,Z,11.0208,0
100333,3/15/15,Z,9.3744,0
100333,3/16/15,Z,9.3744,0
100333,3/17/15,Z,11.3904,0
100333,3/18/15,Z,8.1648,0
100333,3/19/15,Z,12.2976,0
100333,3/20/15,Z,7.56,0
100333,3/21/15,Z,7.9704,0
100333,3/22/15,Z,10.1808,0
100333,3/23/15,Z,9.6432,0
100333,3/24/15,Z,9.2496,0
100333,3/25/15,Z,7.9704,0
100333,3/26/15,Z,7.6752,0
100333,3/27/15,Z,8.4624,0
100333,3/28/15,Z,9.7416,0
100333,3/29/15,Z,11.6928,0
100333,3/30/15,Z,11.808,0
100333,3/31/15,Z,9.7416,0
100333,4/1/15,Z,10.9224,0
100333,4/2/15,Z,11.0208,0
100333,4/3/15,Z,9.6432,0
100333,4/4/15,Z,10.6272,0
100333,4/5/15,Z,7.4784,0
100333,4/6/15,Z,10.2816,0
100333,4/7/15,Z,11.9064,0
100333,4/8/15,Z,7.5768,0
100333,4/9/15,Z,8.5608,0
100333,4/10/15,Z,6.984,0
100333,4/11/15,Z,0,0
100333,4/12/15,Z,0,0
100333,4/13/15,Z,0,0
100333,4/14/15,Z,8.1648,0
100333,4/15/15,Z,12.096,0
100333,4/16/15,Z,12.3984,0
100333,4/17/15,Z,11.6928,0
100333,4/18/15,Z,10.1808,0
100333,4/19/15,Z,9.072,0
100333,4/20/15,Z,12.1968,0
100333,4/21/15,Z,9.6768,0
100333,4/22/15,Z,9.072,0
100333,4/23/15,Z,10.8864,0
100333,4/24/15,Z,8.0688,0
100333,4/25/15,Z,8.28,0
100333,4/26/15,Z,8.208,0
100333,4/27/15,Z,9.576,0
100333,4/28/15,Z,7.7616,0
100333,4/29/15,Z,11.4912,0
100333,4/30/15,Z,12.4992,0
100333,5/1/15,Z,10.7856,0
100333,5/2/15,Z,7.56,0
100333,5/3/15,Z,10.9872,0
100333,5/4/15,Z,7.8624,0
100333,5/5/15,Z,8.9712,0
100333,5/6/15,Z,10.4832,0
100333,5/7/15,Z,10.3824,0
100333,5/8/15,Z,10.8864,0
100333,5/9/15,Z,7.7616,0
100333,5/10/15,Z,7.56,0
100333,5/11/15,Z,10.3824,0
100333,5/12/15,Z,8.6688,0
100333,5/13/15,Z,9.3744,0
100333,5/14/15,Z,8.064,0
100333,5/15/15,Z,9.552414,0
100333,5/16/15,Z,12.3984,0
100333,5/17/15,Z,10.7856,0
100333,5/18/15,Z,12.096,0
100333,5/19/15,Z,8.4672,0
100333,5/20/15,Z,11.088,0
100333,5/21/15,Z,11.4912,0
100333,5/22/15,Z,9.9792,0
100333,5/23/15,Z,9.2736,0
100333,5/24/15,Z,11.6928,0
100333,5/25/15,Z,10.8864,0
100333,5/26/15,Z,10.4304,0
100333,5/27/15,Z,8.856,0
100333,5/28/15,Z,9.4464,0
100333,5/29/15,Z,8.9712,0
100333,5/30/15,Z,9.9384,0
100333,5/31/15,Z,8.568,0
100333,6/1/15,Z,8.7576,0
100333,6/2/15,Z,8.1672,0
100333,6/3/15,Z,13.8384,0
100333,6/4/15,Z,11.4552,0
100333,6/5/15,Z,10.4832,0
100333,6/6/15,Z,11.3904,0
100333,6/7/15,Z,8.8704,0
100333,6/8/15,Z,9.072,0
100333,6/9/15,Z,9.4464,0
100333,6/10/15,Z,7.56,0
100333,6/11/15,Z,8.064,0
100333,6/12/15,Z,7.38,0
100333,6/13/15,Z,9.6432,0
100333,6/14/15,Z,9.0528,0
100333,6/15/15,Z,7.5768,0
100333,6/16/15,Z,10.332,0
100333,6/17/15,Z,10.9224,0
100333,6/18/15,Z,12.2016,0
100333,6/19/15,Z,9.7776,0
100333,6/20/15,Z,7.56,0
100333,6/21/15,Z,9.9384,0
100333,6/22/15,Z,12.6,0
100333,6/23/15,Z,11.1888,0
100333,6/24/15,Z,8.1648,0
100333,6/25/15,Z,9.9792,0
100333,6/26/15,Z,10.6272,0
100333,6/27/15,Z,10.1808,0
100333,6/28/15,Z,11.7936,0
100333,6/29/15,Z,10.3824,0
100333,6/30/15,Z,12.096,0
100333,7/1/15,Z,10.5288,0
100333,7/2/15,Z,9.6432,0
100333,7/3/15,Z,9.7776,0
100333,7/4/15,Z,12.096,0
100333,7/5/15,Z,7.38,0
100333,7/6/15,Z,11.1192,0
100333,7/7/15,Z,10.4832,0
100333,7/8/15,Z,9.5448,0
100333,7/9/15,Z,9.6432,0
100333,7/10/15,Z,9.2736,0
100333,7/11/15,Z,8.7576,0
100333,7/12/15,Z,10.7256,0
100333,7/13/15,Z,11.4144,0
100333,7/14/15,Z,9.2496,0
100333,7/15/15,Z,10.5288,0
100333,7/16/15,Z,11.6112,0
100333,7/17/15,Z,9.9384,0
100333,7/18/15,Z,8.7696,0
100333,7/19/15,Z,8.0688,0
100333,7/20/15,Z,9.348,0
100333,7/21/15,Z,9.1512,0
100333,7/22/15,Z,9.5448,0
100333,7/23/15,Z,11.4144,0
100333,7/24/15,Z,12.2016,0
100333,7/25/15,Z,10.2336,0
100333,7/26/15,Z,14.868,0
100333,7/27/15,Z,9.4752,0
100333,7/28/15,Z,12.096,0
100333,7/29/15,Z,9.7776,0
100333,7/30/15,Z,9.8784,0
100333,7/31/15,Z,10.332,0
100333,8/1/15,Z,8.8704,0
100333,8/2/15,Z,10.332,0
100333,8/3/15,Z,12.0048,0
100333,8/4/15,Z,7.9632,0
100333,8/5/15,Z,11.5128,0
100333,8/6/15,Z,8.4624,0
100333,8/7/15,Z,9.5448,0
100333,8/8/15,Z,10.5288,0
100333,8/9/15,Z,9.348,0
100333,8/10/15,Z,8.1672,0
100333,8/11/15,Z,11.7096,0
100333,8/12/15,Z,9.4464,0
100333,8/13/15,Z,8.0688,0
100333,8/14/15,Z,11.7096,0
100333,8/15/15,Z,10.8864,0
100333,8/16/15,Z,11.6928,0
100333,8/17/15,Z,10.6272,0
100333,8/18/15,Z,11.1192,0
100333,8/19/15,Z,11.0208,0
100333,8/20/15,Z,10.2336,0
100333,8/21/15,Z,11.2176,0
100333,8/22/15,Z,11.4912,0
100333,8/23/15,Z,8.1672,0
100333,8/24/15,Z,11.4912,0
100333,8/25/15,Z,8.4624,0
100333,8/26/15,Z,10.7256,0
100333,8/27/15,Z,8.064,0
100333,8/28/15,Z,11.2176,0
100333,8/29/15,Z,8.364,0
100333,8/30/15,Z,10.584,0
100333,8/31/15,Z,10.7856,0
100333,9/1/15,Z,11.3904,0
100333,9/2/15,Z,8.1672,0
100333,9/3/15,Z,12.4872,0
100333,9/4/15,Z,11.4144,0
100333,9/5/15,Z,8.7576,0
100333,9/6/15,Z,10.9224,0
100333,9/7/15,Z,12.0048,0
100333,9/8/15,Z,10.2336,0
100333,9/9/15,Z,8.6592,0
100333,9/10/15,Z,8.4672,0
100333,9/11/15,Z,12.016552,0
100333,9/12/15,Z,8.841514,0
100333,9/13/15,Z,9.9384,0
100333,9/14/15,Z,7.645244,0
100333,9/15/15,Z,11.316,0
100333,9/16/15,Z,10.0368,0
100333,9/17/15,Z,7.4784,0
100333,9/18/15,Z,9.9384,0
100333,9/19/15,Z,11.6112,0
100333,9/20/15,Z,8.364,0
100333,9/21/15,Z,13.608,0
100333,9/22/15,Z,14.4144,0
100333,9/23/15,Z,17.4096,0
100333,9/24/15,Z,9.1512,0
100333,9/25/15,Z,7.9632,0
100333,9/26/15,Z,8.4624,0
100333,9/27/15,Z,7.872,0
100333,9/28/15,Z,11.6928,0
100333,9/29/15,Z,9.576,0
100333,9/30/15,Z,10.9872,0
100333,10/1/15,Z,9.6768,0
100333,10/2/15,Z,9.2496,0
100333,10/3/15,Z,10.584,0
100333,10/4/15,Z,9.576,0
100333,10/5/15,Z,10.2816,0
100333,10/6/15,Z,10.3824,0
100333,10/7/15,Z,11.9952,0
100333,10/8/15,Z,9.1728,0
100333,10/9/15,Z,8.064,0
100333,10/10/15,Z,7.7616,0
100333,10/11/15,Z,11.9952,0
100333,10/12/15,Z,9.6768,0
100333,10/13/15,Z,8.364,0
100333,10/14/15,Z,8.0688,0
100333,10/15/15,Z,7.38,0
100333,10/16/15,Z,8.7696,0
100333,10/17/15,Z,9.7416,0
100333,10/18/15,Z,12.2016,0
100333,10/19/15,Z,9.6432,0
100333,10/20/15,Z,10.332,0
100333,10/21/15,Z,9.6432,0
100333,10/22/15,Z,8.5608,0
100333,10/23/15,Z,12.2016,0
100333,10/24/15,Z,11.7096,0
100333,10/25/15,Z,8.2656,0
100333,10/26/15,Z,7.7616,0
100333,10/27/15,Z,8.856,0
100333,10/28/15,Z,9.1512,0
100333,10/29/15,Z,7.4784,0
100333,10/30/15,Z,8.0688,0
100333,10/31/15,Z,9.0528,0
100333,11/1/15,Z,7.9704,0
100333,11/2/15,Z,11.2176,0
100333,11/3/15,Z,7.6752,0
100333,11/4/15,Z,10.1352,0
100333,11/5/15,Z,7.7736,0
100333,11/6/15,Z,9.5448,0
100333,11/7/15,Z,10.5288,0
100333,11/8/15,Z,11.808,0
100333,11/9/15,Z,7.6824,0
100333,11/10/15,Z,10.1352,0
100333,11/11/15,Z,11.5128,0
100333,11/12/15,Z,11.808,0
100333,11/13/15,Z,12.1032,0
100333,11/14/15,Z,9.348,0
100333,11/15/15,Z,9.6432,0
100333,11/16/15,Z,10.0368,0
100333,11/17/15,Z,8.1672,0
100333,11/18/15,Z,12.0048,0
100333,11/19/15,Z,8.0688,0
100333,11/20/15,Z,9.5448,0
100333,11/21/15,Z,9.6432,0
100333,11/22/15,Z,11.6928,0
100333,11/23/15,Z,11.808,0
100333,11/24/15,Z,11.9064,0
100333,11/25/15,Z,7.7736,0
100333,11/26/15,Z,8.1672,0
100333,11/27/15,Z,9.9384,0
100333,11/28/15,Z,9.6432,0
100333,11/29/15,Z,12.2016,0
100333,11/30/15,Z,8.832,0
100333,12/1/15,Z,8.364,0
100333,12/2/15,Z,8.4624,0
100333,12/3/15,Z,9.6432,0
100333,12/4/15,Z,11.0208,0
100333,12/5/15,Z,9.7416,0
100333,12/6/15,Z,11.1192,0
100333,12/7/15,Z,9.3744,0
100333,12/8/15,Z,9.5448,0
100333,12/9/15,Z,12.0048,0
100333,12/10/15,Z,8.1672,0
100333,12/11/15,Z,10.6272,0
100333,12/12/15,Z,11.4144,0
100333,12/13/15,Z,7.6752,0
100333,12/14/15,Z,12.2976,0
100333,12/15/15,Z,8.856,0
100333,12/16/15,Z,11.6112,0
100333,12/17/15,Z,10.6272,0
100333,12/18/15,Z,9.2496,0
100333,12/19/15,Z,10.4304,0
100333,12/20/15,Z,9.6432,0
100333,12/21/15,Z,8.2656,0
100333,12/22/15,Z,10.4304,0
100333,12/23/15,Z,11.7096,0
100333,12/24/15,Z,8.0688,0
100333,12/25/15,Z,11.7096,0
100333,12/26/15,Z,12.1032,0
100333,12/27/15,Z,10.5288,0
100333,12/28/15,Z,8.364,0
100333,12/29/15,Z,8.7576,0
100333,12/30/15,Z,7.7736,0
100333,12/31/15,Z,10.9224,0
100333,1/1/16,Z,11.316,0
100333,1/2/16,Z,10.824,0
100333,1/3/16,Z,11.0208,0
100333,1/4/16,Z,10.0368,0
100333,1/5/16,Z,7.6752,0
100333,1/6/16,Z,11.7096,0
100333,1/7/16,Z,12.2016,0
100333,1/8/16,Z,10.9512,0
100333,1/9/16,Z,10.2336,0
100333,1/10/16,Z,9.5448,0
100333,1/11/16,Z,11.6112,0
100333,1/12/16,Z,8.1672,0
100333,1/13/16,Z,7.5768,0
100333,1/14/16,Z,11.6112,0
100333,1/15/16,Z,11.6112,0
100333,1/16/16,Z,8.856,0
100333,1/17/16,Z,7.9704,0
100333,1/18/16,Z,10.9224,0
100333,1/19/16,Z,7.872,0
100333,1/20/16,Z,8.4624,0
100333,1/21/16,Z,8.9544,0
100333,1/22/16,Z,8.7576,0
100333,1/23/16,Z,11.8944,0
100333,1/24/16,Z,10.9224,0
100333,1/25/16,Z,8.856,0
100333,1/26/16,Z,12.3,0
100333,1/27/16,Z,10.1352,0
100333,1/28/16,Z,7.5768,0
100333,1/29/16,Z,9.5448,0
100333,1/30/16,Z,7.9704,0
100333,1/31/16,Z,9.6432,0
100333,2/1/16,Z,8.856,0
100333,2/2/16,Z,7.872,0
100333,2/3/16,Z,11.9064,0
100333,2/4/16,Z,10.2336,0
100333,2/5/16,Z,9.5448,0
100333,2/6/16,Z,10.2336,0
100333,2/7/16,Z,8.2656,0
100333,2/8/16,Z,9.9384,0
100333,2/9/16,Z,8.9544,0
100333,2/10/16,Z,12.2016,0
100333,2/11/16,Z,9.0528,0
100333,2/12/16,Z,11.808,0
100333,2/13/16,Z,11.9064,0
100333,2/14/16,Z,7.38,0
100333,2/15/16,Z,9.1512,0
100333,2/16/16,Z,11.6112,0
100333,2/17/16,Z,8.9544,0
100333,2/18/16,Z,8.364,0
100333,2/19/16,Z,10.0368,0
100333,2/20/16,Z,0,0
100333,2/21/16,Z,13.86,0
100333,2/22/16,Z,9.1512,0
100333,2/23/16,Z,10.2336,0
100333,2/24/16,Z,10.824,0
100333,2/25/16,Z,12.3,0
100333,2/26/16,Z,11.808,0
100333,2/27/16,Z,5.544,0
100333,2/28/16,Z,0,1
100333,2/29/16,Z,8.7576,0
100333,3/1/16,Z,9.1512,0
100333,3/2/16,Z,9.348,0
100333,3/3/16,Z,8.9544,0
100333,3/4/16,Z,11.2176,0
100333,3/5/16,Z,7.5768,0
100333,3/6/16,Z,9.2496,0
100333,3/7/16,Z,9.2496,0
100333,3/8/16,Z,8.2656,0
100333,3/9/16,Z,9.0528,0
100333,3/10/16,Z,10.2336,0
100333,3/11/16,Z,12.0048,0
100333,3/12/16,Z,0,0
100333,3/13/16,Z,8.4624,0
100333,3/14/16,Z,9.5448,0
100333,3/15/16,Z,7.5768,0
100333,3/16/16,Z,8.0688,0
100333,3/17/16,Z,9.9384,0
100333,3/18/16,Z,10.2336,0
100333,3/19/16,Z,9.2496,0
100333,3/20/16,Z,9.0528,0
100333,3/21/16,Z,10.0368,0
100333,3/22/16,Z,11.6112,0
100333,3/23/16,Z,10.824,0
100333,3/24/16,Z,8.7576,0
100333,3/25/16,Z,11.9064,0
100333,3/26/16,Z,8.6592,0
100333,3/27/16,Z,8.0688,0
100333,3/28/16,Z,11.808,0
100333,3/29/16,Z,7.7736,0
100333,3/30/16,Z,11.1192,0
100333,3/31/16,Z,9.6432,0
100333,4/1/16,Z,8.6592,0
100333,4/2/16,Z,8.1672,0
100333,4/3/16,Z,7.38,0
100333,4/4/16,Z,12.0048,0
100333,4/5/16,Z,9.4464,0
100333,4/6/16,Z,7.6752,0
100333,4/7/16,Z,9.7776,0
100333,4/8/16,Z,11.4048,0
100333,4/9/16,Z,10.0368,0
100333,4/10/16,Z,7.9632,0
100333,4/11/16,Z,11.0208,0
100333,4/12/16,Z,11.4144,0
100333,4/13/16,Z,8.9544,0
100333,4/14/16,Z,7.6752,0
100333,4/15/16,Z,8.5608,0
100333,4/16/16,Z,7.5768,0
100333,4/17/16,Z,11.9064,0
100333,4/18/16,Z,9.4464,0
100333,4/19/16,Z,11.8944,0
100333,4/20/16,Z,12.0048,0
100333,4/21/16,Z,7.38,0
100333,4/22/16,Z,12.2976,0
100333,4/23/16,Z,7.7736,0
100333,4/24/16,Z,11.6112,0
100333,4/25/16,Z,7.872,0
100333,4/26/16,Z,10.9224,0
100333,4/27/16,Z,9.2496,0
100333,4/28/16,Z,9.7416,0
100333,4/29/16,Z,9.348,0
100333,4/30/16,Z,7.7736,0
100333,5/1/16,Z,9.6768,0
100333,5/2/16,Z,10.1352,0
100333,5/3/16,Z,10.2816,0
100333,5/4/16,Z,11.808,0
100333,5/5/16,Z,11.2896,0
100333,5/6/16,Z,8.4672,0
100333,5/7/16,Z,11.3904,0
100333,5/8/16,Z,10.584,0
100333,5/9/16,Z,8.7696,0
100333,5/10/16,Z,10.6272,0
100333,5/11/16,Z,11.808,0
100333,5/12/16,Z,12.096,0
100333,5/13/16,Z,9.0528,0
100333,5/14/16,Z,9.8784,0
100333,5/15/16,Z,11.9064,0
100333,5/16/16,Z,10.4304,0
100333,5/17/16,Z,10.8192,0
100333,5/18/16,Z,8.832,0
100333,5/19/16,Z,8.4048,0
100333,5/20/16,Z,7.38,0
100333,5/21/16,Z,9.2736,0
100333,5/22/16,Z,11.1888,0
100333,5/23/16,Z,10.2816,0
100333,5/24/16,Z,8.1672,0
100333,5/25/16,Z,7.9632,0
100333,5/26/16,Z,12.096,0
100333,5/27/16,Z,8.064,0
100333,5/28/16,Z,12.0048,0
100333,5/29/16,Z,9.7416,0
100333,5/30/16,Z,9.0528,0
100333,5/31/16,Z,11.5128,0
100333,6/1/16,Z,9.4464,0
100333,6/2/16,Z,11.6112,0
100333,6/3/16,Z,8.177379,0
100333,6/4/16,Z,11.4144,0
100333,6/5/16,Z,12.3984,0
100333,6/6/16,Z,7.9704,0
100333,6/7/16,Z,9.3744,0
100333,6/8/16,Z,12.2976,0
100333,6/9/16,Z,8.8704,0
100333,6/10/16,Z,12.096,0
100333,6/11/16,Z,9.4752,0
100333,6/12/16,Z,9.4752,0
100333,6/13/16,Z,12.3,0
100333,6/14/16,Z,8.2656,0
100333,6/15/16,Z,8.1648,0
100333,6/16/16,Z,10.0368,0
100333,6/17/16,Z,12.1968,0
100333,6/18/16,Z,8.6592,0
100333,6/19/16,Z,8.7576,0
100333,6/20/16,Z,9.6432,0
100333,6/21/16,Z,12.096,0
100333,6/22/16,Z,12.2976,0
100333,6/23/16,Z,11.6928,0
100333,6/24/16,Z,8.6688,0
100333,6/25/16,Z,8.7576,0
100333,6/26/16,Z,11.316,0
100333,6/27/16,Z,7.9704,0
100333,6/28/16,Z,10.8864,0
100333,6/29/16,Z,10.1808,0
100333,6/30/16,Z,8.3664,0
100333,7/1/16,Z,10.7856,0
100333,7/2/16,Z,10.3824,0
100333,7/3/16,Z,10.6848,0
100333,7/4/16,Z,1.4976,0
100333,7/5/16,Z,10.0368,0
100333,7/6/16,Z,10.5288,0
100333,7/7/16,Z,3.1104,0
100333,7/8/16,Z,11.4912,0
100333,7/9/16,Z,14.196,0
100333,7/10/16,Z,9.3744,0
100333,7/11/16,Z,10.7856,0
100333,7/12/16,Z,9.072,0
100333,7/13/16,Z,8.9712,0
100333,7/14/16,Z,12.096,0
100333,7/15/16,Z,9.4752,0
100333,7/16/16,Z,8.7696,0
100333,7/17/16,Z,9.2736,0
100333,7/18/16,Z,9.7776,0
100333,7/19/16,Z,12.096,0
100333,7/20/16,Z,9.072,0
100333,7/21/16,Z,8.9712,0
100333,7/22/16,Z,9.6768,0
100333,7/23/16,Z,11.9952,0
100333,7/24/16,Z,9.3744,0
100333,7/25/16,Z,7.9632,0
100333,7/26/16,Z,8.3664,0
100333,7/27/16,Z,8.4672,0
100333,7/28/16,Z,11.592,0
100333,7/29/16,Z,11.8944,0
100333,7/30/16,Z,10.8864,0
100333,7/31/16,Z,11.7936,0
100333,8/1/16,Z,8.9712,0
100333,8/2/16,Z,11.3904,0
100333,8/3/16,Z,7.6608,0
100333,8/4/16,Z,11.9952,0
100333,8/5/16,Z,8.9712,0
100333,8/6/16,Z,12.3984,0
100333,8/7/16,Z,9.0528,0
100333,8/8/16,Z,7.9632,0
100333,8/9/16,Z,12.6,0
100333,8/10/16,Z,12.096,0
100333,8/11/16,Z,7.6608,0
100333,8/12/16,Z,11.592,0
100333,8/13/16,Z,9.6768,0
100333,8/14/16,Z,12.096,0
100333,8/15/16,Z,12,0
100333,8/16/16,Z,11.088,0
100333,8/17/16,Z,8.7696,0
100333,8/18/16,Z,11.8944,0
100333,8/19/16,Z,8.7696,0
100333,8/20/16,Z,9.6768,0
100333,8/21/16,Z,11.8944,0
100333,8/22/16,Z,10.4832,0
100333,8/23/16,Z,8.064,0
100333,8/24/16,Z,12.3984,0
100333,8/25/16,Z,11.7936,0
100333,8/26/16,Z,10.9872,0
100333,8/27/16,Z,7.872,0
100333,8/28/16,Z,9.4752,0
100333,8/29/16,Z,11.7096,0
100333,8/30/16,Z,12.6,0
100333,8/31/16,Z,8.7576,0
100333,9/1/16,Z,11.4144,0
100333,9/2/16,Z,7.74,0
100333,9/3/16,Z,10.6848,0
100333,9/4/16,Z,8.0688,0
100333,9/5/16,Z,8.5608,0
100333,9/6/16,Z,11.4144,0
100333,9/7/16,Z,11.4144,0
100333,9/8/16,Z,7.9704,0
100333,9/9/16,Z,10.332,0
100333,9/10/16,Z,8.9544,0
100333,9/11/16,Z,11.0208,0
100333,9/12/16,Z,7.5768,0
100333,9/13/16,Z,10.5288,0
100333,9/14/16,Z,8.2656,0
100333,9/15/16,Z,8.4672,0
100333,9/16/16,Z,10.0368,0
100333,9/17/16,Z,10.0368,0
100333,9/18/16,Z,11.7096,0
100333,9/19/16,Z,8.4624,0
100333,9/20/16,Z,12.6,0
100333,9/21/16,Z,7.9704,0
100333,9/22/16,Z,9.2496,0
100333,9/23/16,Z,7.9704,0
100333,9/24/16,Z,12.3,0
100333,9/25/16,Z,11.7096,0
100333,9/26/16,Z,11.808,0
100333,9/27/16,Z,9.6432,0
100333,9/28/16,Z,10.4304,0
100333,9/29/16,Z,8.9544,0
100333,9/30/16,Z,9.5448,0
100333,10/1/16,Z,12.2016,0
100333,10/2/16,Z,11.7096,0
100333,10/3/16,Z,9.1512,0
100333,10/4/16,Z,11.4144,0
100333,10/5/16,Z,11.316,0
100333,10/6/16,Z,11.808,0
100333,10/7/16,Z,8.9544,0
100333,10/8/16,Z,8.5608,0
100333,10/9/16,Z,10.584,0
100333,10/10/16,Z,9.2496,0
100333,10/11/16,Z,11.7096,0
100333,10/12/16,Z,11.808,0
100333,10/13/16,Z,12.0048,0
100333,10/14/16,Z,17.064,0
100333,10/15/16,Z,25.68,0
100333,10/16/16,Z,19.8,0
100333,10/17/16,Z,8.6592,0
100333,10/18/16,Z,11.9952,0
100333,10/19/16,Z,11.1192,0
100333,10/20/16,Z,7.5768,0
100333,10/21/16,Z,9.5448,0
100333,10/22/16,Z,9.1728,0
100333,10/23/16,Z,10.4832,0
100333,10/24/16,Z,10.9224,0
100333,10/25/16,Z,10.9224,0
100333,10/26/16,Z,7.7736,0
100333,10/27/16,Z,8.4624,0
100333,10/28/16,Z,10.5288,0
100333,10/29/16,Z,9.1512,0
100333,10/30/16,Z,8.364,0
100333,10/31/16,Z,12.3,0
100333,11/1/16,Z,11.6112,0
100333,11/2/16,Z,7.8624,0
100333,11/3/16,Z,12.2976,0
100333,11/4/16,Z,11.4144,0
100333,11/5/16,Z,7.872,0
100333,11/6/16,Z,10.9224,0
100333,11/7/16,Z,12.0048,0
100333,11/8/16,Z,10.332,0
100333,11/9/16,Z,10.2336,0
100333,11/10/16,Z,7.6752,0
100333,11/11/16,Z,9.7416,0
100333,11/12/16,Z,7.6752,0
100333,11/13/16,Z,10.4304,0
100333,11/14/16,Z,11.6112,0
100333,11/15/16,Z,8.6592,0
100333,11/16/16,Z,8.1672,0
100333,11/17/16,Z,7.872,0
100333,11/18/16,Z,7.5768,0
100333,11/19/16,Z,11.0208,0
100333,11/20/16,Z,9.7416,0
100333,11/21/16,Z,10.1352,0
100333,11/22/16,Z,9.4464,0
100333,11/23/16,Z,11.2176,0
100333,11/24/16,Z,8.9544,0
100333,11/25/16,Z,8.364,0
100333,11/26/16,Z,8.9544,0
100333,11/27/16,Z,12.0048,0
100333,11/28/16,Z,7.38,0
100333,11/29/16,Z,10.5288,0
100333,11/30/16,Z,8.0688,0
100333,12/1/16,Z,10.5288,0
100334,12/2/14,W,19.180138,0
100334,12/3/14,W,28.5294,0
100334,12/4/14,W,26.380444,0
100334,12/5/14,W,23.022277,0
100334,12/6/14,W,20.38368,0
100334,12/7/14,W,19.9034,0
100334,12/8/14,W,18.224139,0
100334,12/9/14,W,21.820145,0
100334,12/10/14,W,25.415771,0
100334,12/11/14,W,22.7772,0
100334,12/12/14,W,22.776,0
100334,12/13/14,W,27.089867,0
100334,12/14/14,W,22.293741,0
100334,12/15/14,W,23.2509,0
100334,12/16/14,W,28.28224,0
100334,12/17/14,W,24.924343,0
100334,12/18/14,W,8.5536,0
100334,12/19/14,W,6.9888,0
100334,12/20/14,W,5.76,0
100334,12/21/14,W,9.0624,0
100334,12/22/14,W,8.1408,0
100334,12/23/14,W,9.3696,0
100334,12/24/14,W,5.9136,0
100334,12/25/14,W,9.4464,0
100334,12/26/14,W,9.4464,0
100334,12/27/14,W,7.3728,0
100334,12/28/14,W,5.9136,0
100334,12/29/14,W,8.448,0
100334,12/30/14,W,7.1424,0
100334,12/31/14,W,7.6632,0
100334,1/1/15,W,8.832,0
100334,1/2/15,W,8.9088,0
100334,1/3/15,W,5.8368,0
100334,1/4/15,W,6.0672,0
100334,1/5/15,W,6.528,0
100334,1/6/15,W,9.1392,0
100334,1/7/15,W,8.448,0
100334,1/8/15,W,5.7288,0
100334,1/9/15,W,6.144,0
100334,1/10/15,W,7.1424,0
100334,1/11/15,W,8.7552,0
100334,1/12/15,W,6.7584,0
100334,1/13/15,W,5.8368,0
100334,1/14/15,W,6.060178,0
100334,1/15/15,W,9.0624,0
100334,1/16/15,W,8.1408,0
100334,1/17/15,W,5.76,0
100334,1/18/15,W,8.1408,0
100334,1/19/15,W,7.296,0
100334,1/20/15,W,7.2192,0
100334,1/21/15,W,7.3728,0
100334,1/22/15,W,8.064,0
100334,1/23/15,W,7.6032,0
100334,1/24/15,W,5.8368,0
100334,1/25/15,W,6.528,0
100334,1/26/15,W,6.6048,0
100334,1/27/15,W,9.4464,0
100334,1/28/15,W,9.4464,0
100334,1/29/15,W,9.3696,0
100334,1/30/15,W,8.9856,0
100334,1/31/15,W,8.6016,0
100334,2/1/15,W,8.6784,0
100334,2/2/15,W,8.448,0
100334,2/3/15,W,6.6048,0
100334,2/4/15,W,8.3712,0
100334,2/5/15,W,7.5264,0
100334,2/6/15,W,7.9104,0
100334,2/7/15,W,7.4496,0
100334,2/8/15,W,9.5232,0
100334,2/9/15,W,5.8368,0
100334,2/10/15,W,7.1424,0
100334,2/11/15,W,5.8368,0
100334,2/12/15,W,7.4496,0
100334,2/13/15,W,7.2192,0
100334,2/14/15,W,5.9136,0
100334,2/15/15,W,8.5248,0
100334,2/16/15,W,8.5248,0
100334,2/17/15,W,6.2976,0
100334,2/18/15,W,7.7568,0
100334,2/19/15,W,5.76,0
100334,2/20/15,W,9.1392,0
100334,2/21/15,W,7.4496,0
100334,2/22/15,W,7.7568,0
100334,2/23/15,W,7.2192,0
100334,2/24/15,W,8.064,0
100334,2/25/15,W,7.6032,0
100334,2/26/15,W,8.9088,0
100334,2/27/15,W,6.9888,0
100334,2/28/15,W,6.6816,0
100334,3/1/15,W,9.1392,0
100334,3/2/15,W,8.6784,0
100334,3/3/15,W,9.6,0
100334,3/4/15,W,7.9872,0
100334,3/5/15,W,8.7048,0
100334,3/6/15,W,7.5264,0
100334,3/7/15,W,7.1424,0
100334,3/8/15,W,8.9088,0
100334,3/9/15,W,7.4496,0
100334,3/10/15,W,8.6784,0
100334,3/11/15,W,5.9136,0
100334,3/12/15,W,5.9904,0
100334,3/13/15,W,5.76,0
100334,3/14/15,W,7.8864,0
100334,3/15/15,W,6.2208,0
100334,3/16/15,W,6.8352,0
100334,3/17/15,W,8.9088,0
100334,3/18/15,W,6.6816,0
100334,3/19/15,W,8.5248,0
100334,3/20/15,W,6.8352,0
100334,3/21/15,W,5.76,0
100334,3/22/15,W,6.528,0
100334,3/23/15,W,6.528,0
100334,3/24/15,W,8.6016,0
100334,3/25/15,W,8.2176,0
100334,3/26/15,W,7.2192,0
100334,3/27/15,W,6.4512,0
100334,3/28/15,W,6.6048,0
100334,3/29/15,W,5.9904,0
100334,3/30/15,W,9.0624,0
100334,3/31/15,W,8.7552,0
100334,4/1/15,W,5.76,0
100334,4/2/15,W,8.2176,0
100334,4/3/15,W,9.4464,0
100334,4/4/15,W,9.5232,0
100334,4/5/15,W,6.912,0
100334,4/6/15,W,7.1424,0
100334,4/7/15,W,7.0656,0
100334,4/8/15,W,8.9856,0
100334,4/9/15,W,7.5264,0
100334,4/10/15,W,9.6,0
100334,4/11/15,W,7.3728,0
100334,4/12/15,W,9.3696,0
100334,4/13/15,W,9.3696,0
100334,4/14/15,W,7.6032,0
100334,4/15/15,W,8.7552,0
100334,4/16/15,W,7.9992,0
100334,4/17/15,W,7.9992,0
100334,4/18/15,W,8.3712,0
100334,4/19/15,W,9.8208,0
100334,4/20/15,W,6.8352,0
100334,4/21/15,W,8.3712,0
100334,4/22/15,W,6.3744,0
100334,4/23/15,W,5.76,0
100334,4/24/15,W,8.2176,0
100334,4/25/15,W,8.448,0
100334,4/26/15,W,8.6784,0
100334,4/27/15,W,6.528,0
100334,4/28/15,W,6.6816,0
100334,4/29/15,W,7.0656,0
100334,4/30/15,W,6.9192,0
100334,5/1/15,W,9.2928,0
100334,5/2/15,W,6.9888,0
100334,5/3/15,W,6.9888,0
100334,5/4/15,W,8.448,0
100334,5/5/15,W,8.6016,0
100334,5/6/15,W,7.9872,0
100334,5/7/15,W,8.7552,0
100334,5/8/15,W,7.9104,0
100334,5/9/15,W,8.9088,0
100334,5/10/15,W,6.0672,0
100334,5/11/15,W,8.7552,0
100334,5/12/15,W,7.9872,0
100334,5/13/15,W,7.9104,0
100334,5/14/15,W,8.1408,0
100334,5/15/15,W,8.389241,0
100334,5/16/15,W,8.2944,0
100334,5/17/15,W,9.1392,0
100334,5/18/15,W,9.216,0
100334,5/19/15,W,8.064,0
100334,5/20/15,W,5.8368,0
100334,5/21/15,W,8.6016,0
100334,5/22/15,W,8.1408,0
100334,5/23/15,W,5.76,0
100334,5/24/15,W,7.0656,0
100334,5/25/15,W,5.9136,0
100334,5/26/15,W,9.1392,0
100334,5/27/15,W,8.064,0
100334,5/28/15,W,7.0656,0
100334,5/29/15,W,9.2928,0
100334,5/30/15,W,5.8368,0
100334,5/31/15,W,7.8336,0
100334,6/1/15,W,7.7568,0
100334,6/2/15,W,8.064,0
100334,6/3/15,W,5.8368,0
100334,6/4/15,W,6.2208,0
100334,6/5/15,W,6.3744,0
100334,6/6/15,W,8.6016,0
100334,6/7/15,W,7.632,0
100334,6/8/15,W,8.1408,0
100334,6/9/15,W,9.4464,0
100334,6/10/15,W,5.76,0
100334,6/11/15,W,6.9888,0
100334,6/12/15,W,6.6048,0
100334,6/13/15,W,6.912,0
100334,6/14/15,W,8.7552,0
100334,6/15/15,W,7.3728,0
100334,6/16/15,W,7.1424,0
100334,6/17/15,W,9.3696,0
100334,6/18/15,W,8.7552,0
100334,6/19/15,W,8.6016,0
100334,6/20/15,W,6.2208,0
100334,6/21/15,W,6.0672,0
100334,6/22/15,W,6.6048,0
100334,6/23/15,W,5.9136,0
100334,6/24/15,W,8.2944,0
100334,6/25/15,W,7.296,0
100334,6/26/15,W,11.712,0
100334,6/27/15,W,8.6016,0
100334,6/28/15,W,6.0192,0
100334,6/29/15,W,7.4784,0
100334,6/30/15,W,9.108,0
100334,7/1/15,W,8.208,0
100334,7/2/15,W,6.5736,0
100334,7/3/15,W,8.7552,0
100334,7/4/15,W,22.5816,0
100334,7/5/15,W,27.84,0
100334,7/6/15,W,26.1072,0
100334,7/7/15,W,19.584,0
100334,7/8/15,W,8.6496,0
100334,7/9/15,W,9.5472,0
100334,7/10/15,W,8.6496,0
100334,7/11/15,W,9.8208,0
100334,7/12/15,W,9.1512,0
100334,7/13/15,W,13.464,0
100334,7/14/15,W,6.9696,0
100334,7/15/15,W,9.8208,0
100334,7/16/15,W,6.0192,0
100334,7/17/15,W,8.832,0
100334,7/18/15,W,6.9696,0
100334,7/19/15,W,9.108,0
100334,7/20/15,W,7.7568,0
100334,7/21/15,W,6.6048,0
100334,7/22/15,W,7.2864,0
100334,7/23/15,W,6.5736,0
100334,7/24/15,W,7.128,0
100334,7/25/15,W,7.0488,0
100334,7/26/15,W,6.144,0
100334,7/27/15,W,9.216,0
100334,7/28/15,W,7.9608,0
100334,7/29/15,W,7.7568,0
100334,7/30/15,W,6.4512,0
100334,7/31/15,W,8.6784,0
100334,8/1/15,W,6.3744,0
100334,8/2/15,W,7.9104,0
100334,8/3/15,W,7.4496,0
100334,8/4/15,W,8.1408,0
100334,8/5/15,W,7.0656,0
100334,8/6/15,W,8.064,0
100334,8/7/15,W,7.6032,0
100334,8/8/15,W,7.0656,0
100334,8/9/15,W,7.6032,0
100334,8/10/15,W,6.528,0
100334,8/11/15,W,8.9088,0
100334,8/12/15,W,8.832,0
100334,8/13/15,W,8.6784,0
100334,8/14/15,W,5.9904,0
100334,8/15/15,W,5.76,0
100334,8/16/15,W,8.7552,0
100334,8/17/15,W,6.912,0
100334,8/18/15,W,9.4464,0
100334,8/19/15,W,6.3744,0
100334,8/20/15,W,8.1408,0
100334,8/21/15,W,6.2976,0
100334,8/22/15,W,6.3744,0
100334,8/23/15,W,9.4464,0
100334,8/24/15,W,7.296,0
100334,8/25/15,W,8.316,0
100334,8/26/15,W,7.8408,0
100334,8/27/15,W,9.0624,0
100334,8/28/15,W,5.76,0
100334,8/29/15,W,6.7584,0
100334,8/30/15,W,5.9136,0
100334,8/31/15,W,5.9136,0
100334,9/1/15,W,7.4496,0
100334,9/2/15,W,6.2976,0
100334,9/3/15,W,7.9968,0
100334,9/4/15,W,8.9856,0
100334,9/5/15,W,9.3696,0
100334,9/6/15,W,6.8352,0
100334,9/7/15,W,7.1424,0
100334,9/8/15,W,9.6,0
100334,9/9/15,W,8.832,0
100334,9/10/15,W,6.144,0
100334,9/11/15,W,6.633269,0
100334,9/12/15,W,8.408571,0
100334,9/13/15,W,7.3728,0
100334,9/14/15,W,6.712533,0
100334,9/15/15,W,6.4512,0
100334,9/16/15,W,6.7584,0
100334,9/17/15,W,9.6,0
100334,9/18/15,W,8.5248,0
100334,9/19/15,W,8.6784,0
100334,9/20/15,W,6.3744,0
100334,9/21/15,W,9.1392,0
100334,9/22/15,W,6.2208,0
100334,9/23/15,W,7.1424,0
100334,9/24/15,W,7.4496,0
100334,9/25/15,W,7.1424,0
100334,9/26/15,W,8.6016,0
100334,9/27/15,W,7.8336,0
100334,9/28/15,W,6.8352,0
100334,9/29/15,W,8.9088,0
100334,9/30/15,W,9.6,0
100334,10/1/15,W,8.9088,0
100334,10/2/15,W,8.2944,0
100334,10/3/15,W,12.06,0
100334,10/4/15,W,17.0448,0
100334,10/5/15,W,15.4224,0
100334,10/6/15,W,23.04,0
100334,10/7/15,W,28.8,0
100334,10/8/15,W,17.9256,0
100334,10/9/15,W,18.0576,0
100334,10/10/15,W,24.9312,0
100334,10/11/15,W,29.1648,0
100334,10/12/15,W,20.9328,0
100334,10/13/15,W,10.4832,0
100334,10/14/15,W,15.4752,0
100334,10/15/15,W,20.4,0
100334,10/16/15,W,18.9072,0
100334,10/17/15,W,15.7248,0
100334,10/18/15,W,10.5,0
100334,10/19/15,W,10.08,0
100334,10/20/15,W,9.8736,0
100334,10/21/15,W,8.4048,0
100334,10/22/15,W,7.752,0
100334,10/23/15,W,9.0576,0
100334,10/24/15,W,9.1392,0
100334,10/25/15,W,8.7912,0
100334,10/26/15,W,8.2368,0
100334,10/27/15,W,7.4256,0
100334,10/28/15,W,9.1392,0
100334,10/29/15,W,6.4944,0
100334,10/30/15,W,7.5888,0
100334,10/31/15,W,7.6032,0
100334,11/1/15,W,6.6528,0
100334,11/2/15,W,9.8208,0
100334,11/3/15,W,7.7616,0
100334,11/4/15,W,6.8904,0
100334,11/5/15,W,6.8904,0
100334,11/6/15,W,8.9496,0
100334,11/7/15,W,7.2072,0
100334,11/8/15,W,9.4248,0
100334,11/9/15,W,9.4248,0
100334,11/10/15,W,9.108,0
100334,11/11/15,W,6.2568,0
100334,11/12/15,W,9.504,0
100334,11/13/15,W,8.7912,0
100334,11/14/15,W,5.94,0
100334,11/15/15,W,9.9,0
100334,11/16/15,W,8.2368,0
100334,11/17/15,W,8.6328,0
100334,11/18/15,W,7.6824,0
100334,11/19/15,W,7.524,0
100334,11/20/15,W,9.1872,0
100334,11/21/15,W,8.6328,0
100334,11/22/15,W,6.8112,0
100334,11/23/15,W,8.9496,0
100334,11/24/15,W,7.0488,0
100334,11/25/15,W,7.6824,0
100334,11/26/15,W,7.0488,0
100334,11/27/15,W,7.3728,0
100334,11/28/15,W,9.1872,0
100334,11/29/15,W,8.9496,0
100334,11/30/15,W,5.9136,0
100334,12/1/15,W,6.4728,0
100334,12/2/15,W,8.9856,0
100334,12/3/15,W,9.1392,0
100334,12/4/15,W,9.3696,0
100334,12/5/15,W,8.5248,0
100334,12/6/15,W,9.4464,0
100334,12/7/15,W,5.76,0
100334,12/8/15,W,8.448,0
100334,12/9/15,W,8.9088,0
100334,12/10/15,W,6.6048,0
100334,12/11/15,W,6.912,0
100334,12/12/15,W,9.6,0
100334,12/13/15,W,9.6,0
100334,12/14/15,W,5.9904,0
100334,12/15/15,W,5.9136,0
100334,12/16/15,W,7.2192,0
100334,12/17/15,W,12.096,0
100334,12/18/15,W,6.8112,0
100334,12/19/15,W,19.0008,0
100334,12/20/15,W,28.56,0
100334,12/21/15,W,19.2,0
100334,12/22/15,W,20.64,0
100334,12/23/15,W,22.56,0
100334,12/24/15,W,29.28,0
100334,12/25/15,W,18,0
100334,12/26/15,W,22.8,0
100334,12/27/15,W,23.28,0
100334,12/28/15,W,0,1
100334,12/29/15,W,0,0
100334,12/30/15,W,0,0
100334,12/31/15,W,0,0
100334,1/1/16,W,0,0
100334,1/2/16,W,0,0
100334,1/3/16,W,0,0
100334,1/4/16,W,0,0
100334,1/5/16,W,0,0
100334,1/6/16,W,0,0
100334,1/7/16,W,0,0
100334,1/8/16,W,0,0
100334,1/9/16,W,0,0
100334,1/10/16,W,13.6896,0
100334,1/11/16,W,7.8624,0
100334,1/12/16,W,9.1584,0
100334,1/13/16,W,7.896,0
100334,1/14/16,W,9.072,0
100334,1/15/16,W,6.552,0
100334,1/16/16,W,9.156,0
100334,1/17/16,W,7.728,0
100334,1/18/16,W,7.344,0
100334,1/19/16,W,9.9552,0
100334,1/20/16,W,8.4048,0
100334,1/21/16,W,10.1184,0
100334,1/22/16,W,6.5736,0
100334,1/23/16,W,8.2368,0
100334,1/24/16,W,7.6032,0
100334,1/25/16,W,7.9992,0
100334,1/26/16,W,9.8208,0
100334,1/27/16,W,7.7616,0
100334,1/28/16,W,6.5736,0
100334,1/29/16,W,6.528,0
100334,1/30/16,W,8.7912,0
100334,1/31/16,W,10.0368,0
100334,2/1/16,W,7.3656,0
100334,2/2/16,W,9.5832,0
100334,2/3/16,W,6.336,0
100334,2/4/16,W,7.128,0
100334,2/5/16,W,7.3656,0
100334,2/6/16,W,8.0784,0
100334,2/7/16,W,7.524,0
100334,2/8/16,W,8.3952,0
100334,2/9/16,W,6.2568,0
100334,2/10/16,W,7.6824,0
100334,2/11/16,W,6.324,0
100334,2/12/16,W,7.2072,0
100334,2/13/16,W,9.0624,0
100334,2/14/16,W,9.3696,0
100334,2/15/16,W,6.6816,0
100334,2/16/16,W,7.8336,0
100334,2/17/16,W,7.9872,0
100334,2/18/16,W,9.0624,0
100334,2/19/16,W,9.4464,0
100334,2/20/16,W,5.8368,0
100334,2/21/16,W,7.5264,0
100334,2/22/16,W,6.528,0
100334,2/23/16,W,6.2976,0
100334,2/24/16,W,8.064,0
100334,2/25/16,W,15.8112,0
100334,2/26/16,W,9.24,0
100334,2/27/16,W,9.8736,0
100334,2/28/16,W,6.4464,0
100334,2/29/16,W,7.0488,0
100334,3/1/16,W,6.2016,0
100334,3/2/16,W,6.336,0
100334,3/3/16,W,9.3456,0
100334,3/4/16,W,6.4152,0
100334,3/5/16,W,9.4248,0
100334,3/6/16,W,9.2664,0
100334,3/7/16,W,5.8368,0
100334,3/8/16,W,8.0784,0
100334,3/9/16,W,8.6016,0
100334,3/10/16,W,8.4744,0
100334,3/11/16,W,0,0
100334,3/12/16,W,0,0
100334,3/13/16,W,6.0672,0
100334,3/14/16,W,8.1576,0
100334,3/15/16,W,6.8904,0
100334,3/16/16,W,9.216,0
100334,3/17/16,W,5.94,0
100334,3/18/16,W,9.2664,0
100334,3/19/16,W,7.5264,0
100334,3/20/16,W,8.6016,0
100334,3/21/16,W,5.76,0
100334,3/22/16,W,9.2928,0
100334,3/23/16,W,8.9856,0
100334,3/24/16,W,9.1872,0
100334,3/25/16,W,5.8368,0
100334,3/26/16,W,8.6328,0
100334,3/27/16,W,6.528,0
100334,3/28/16,W,9.1392,0
100334,3/29/16,W,8.0784,0
100334,3/30/16,W,8.3952,0
100334,3/31/16,W,6.4944,0
100334,4/1/16,W,6.1776,0
100334,4/2/16,W,9.108,0
100334,4/3/16,W,8.316,0
100334,4/4/16,W,9.504,0
100334,4/5/16,W,6.4944,0
100334,4/6/16,W,6.8904,0
100334,4/7/16,W,7.5264,0
100334,4/8/16,W,6.6048,0
100334,4/9/16,W,6.732,0
100334,4/10/16,W,6.6528,0
100334,4/11/16,W,6.8112,0
100334,4/12/16,W,9.1392,0
100334,4/13/16,W,6.2568,0
100334,4/14/16,W,6.0672,0
100334,4/15/16,W,7.6824,0
100334,4/16/16,W,6.4152,0
100334,4/17/16,W,8.064,0
100334,4/18/16,W,8.316,0
100334,4/19/16,W,8.1408,0
100334,4/20/16,W,0,0
100334,4/21/16,W,16.2816,0
100334,4/22/16,W,7.056,0
100334,4/23/16,W,6.4464,0
100334,4/24/16,W,6.7728,0
100334,4/25/16,W,7.128,0
100334,4/26/16,W,6.2016,0
100334,4/27/16,W,8.8704,0
100334,4/28/16,W,8.2368,0
100334,4/29/16,W,6.0984,0
100334,4/30/16,W,6.5736,0
100334,5/1/16,W,8.7912,0
100334,5/2/16,W,7.524,0
100334,5/3/16,W,8.1576,0
100334,5/4/16,W,8.0784,0
100334,5/5/16,W,6.0984,0
100334,5/6/16,W,6.732,0
100334,5/7/16,W,6.4152,0
100334,5/8/16,W,9.4248,0
100334,5/9/16,W,7.9992,0
100334,5/10/16,W,7.524,0
100334,5/11/16,W,6.2568,0
100334,5/12/16,W,7.3656,0
100334,5/13/16,W,9.6624,0
100334,5/14/16,W,8.6328,0
100334,5/15/16,W,9.2664,0
100334,5/16/16,W,8.5536,0
100334,5/17/16,W,8.7912,0
100334,5/18/16,W,6.5736,0
100334,5/19/16,W,7.128,0
100334,5/20/16,W,6.528,0
100334,5/21/16,W,9.8208,0
100334,5/22/16,W,6.4152,0
100334,5/23/16,W,6.8112,0
100334,5/24/16,W,7.296,0
100334,5/25/16,W,6.732,0
100334,5/26/16,W,7.9872,0
100334,5/27/16,W,9.4464,0
100334,5/28/16,W,7.1424,0
100334,5/29/16,W,6.4512,0
100334,5/30/16,W,8.5248,0
100334,5/31/16,W,8.5248,0
100334,6/1/16,W,8.2944,0
100334,6/2/16,W,9.2928,0
100334,6/3/16,W,5.877931,0
100334,6/4/16,W,9.1392,0
100334,6/5/16,W,8.9088,0
100334,6/6/16,W,7.9104,0
100334,6/7/16,W,9.3696,0
100334,6/8/16,W,8.832,0
100334,6/9/16,W,9.0624,0
100334,6/10/16,W,7.6032,0
100334,6/11/16,W,6.2976,0
100334,6/12/16,W,7.2192,0
100334,6/13/16,W,8.9088,0
100334,6/14/16,W,8.2944,0
100334,6/15/16,W,7.296,0
100334,6/16/16,W,8.448,0
100334,6/17/16,W,8.832,0
100334,6/18/16,W,8.7552,0
100334,6/19/16,W,7.1424,0
100334,6/20/16,W,8.7552,0
100334,6/21/16,W,7.9104,0
100334,6/22/16,W,9.2928,0
100334,6/23/16,W,8.9856,0
100334,6/24/16,W,6.912,0
100334,6/25/16,W,6.144,0
100334,6/26/16,W,9.216,0
100334,6/27/16,W,8.7552,0
100334,6/28/16,W,5.76,0
100334,6/29/16,W,6.2208,0
100334,6/30/16,W,7.9872,0
100334,7/1/16,W,8.6784,0
100334,7/2/16,W,0,0
100334,7/3/16,W,4.5504,0
100334,7/4/16,W,0.288,0
100334,7/5/16,W,0.2304,0
100334,7/6/16,W,2.8704,0
100334,7/7/16,W,8.2368,0
100334,7/8/16,W,8.1576,0
100334,7/9/16,W,7.5264,0
100334,7/10/16,W,8.2944,0
100334,7/11/16,W,8.3712,0
100334,7/12/16,W,6.9888,0
100334,7/13/16,W,7.6032,0
100334,7/14/16,W,9.4464,0
100334,7/15/16,W,9.3696,0
100334,7/16/16,W,4.6368,0
100334,7/17/16,W,6.1488,0
100334,7/18/16,W,7.9104,0
100334,7/19/16,W,7.1424,0
100334,7/20/16,W,9.3696,0
100334,7/21/16,W,8.2176,0
100334,7/22/16,W,9.4464,0
100334,7/23/16,W,7.8336,0
100334,7/24/16,W,7.296,0
100334,7/25/16,W,8.2176,0
100334,7/26/16,W,7.7568,0
100334,7/27/16,W,6.7584,0
100334,7/28/16,W,8.9088,0
100334,7/29/16,W,7.8336,0
100334,7/30/16,W,7.9872,0
100334,7/31/16,W,5.9904,0
100334,8/1/16,W,8.6784,0
100334,8/2/16,W,5.76,0
100334,8/3/16,W,8.9856,0
100334,8/4/16,W,7.0656,0
100334,8/5/16,W,7.2192,0
100334,8/6/16,W,7.9872,0
100334,8/7/16,W,7.4496,0
100334,8/8/16,W,8.2944,0
100334,8/9/16,W,9.3696,0
100334,8/10/16,W,7.9872,0
100334,8/11/16,W,9.6,0
100334,8/12/16,W,6.6048,0
100334,8/13/16,W,8.1408,0
100334,8/14/16,W,8.448,0
100334,8/15/16,W,0,0
100334,8/16/16,W,8.448,0
100334,8/17/16,W,9.216,0
100334,8/18/16,W,6.528,0
100334,8/19/16,W,8.6016,0
100334,8/20/16,W,7.0656,0
100334,8/21/16,W,8.2176,0
100334,8/22/16,W,6.2976,0
100334,8/23/16,W,6.144,0
100334,8/24/16,W,6.144,0
100334,8/25/16,W,7.3728,0
100334,8/26/16,W,8.2176,0
100334,8/27/16,W,9.6,0
100334,8/28/16,W,8.1408,0
100334,8/29/16,W,7.296,0
100334,8/30/16,W,6.912,0
100334,8/31/16,W,7.7568,0
100334,9/1/16,W,8.2368,0
100334,9/2/16,W,6.144,0
100334,9/3/16,W,8.6016,0
100334,9/4/16,W,7.1424,0
100334,9/5/16,W,6.4512,0
100334,9/6/16,W,7.7568,0
100334,9/7/16,W,7.296,0
100334,9/8/16,W,9.6,0
100334,9/9/16,W,8.2944,0
100334,9/10/16,W,7.8336,0
100334,9/11/16,W,9.0624,0
100334,9/12/16,W,6.6816,0
100334,9/13/16,W,7.9104,0
100334,9/14/16,W,8.1408,0
100334,9/15/16,W,9.0624,0
100334,9/16/16,W,6.912,0
100334,9/17/16,W,7.8336,0
100334,9/18/16,W,7.9104,0
100334,9/19/16,W,8.064,0
100334,9/20/16,W,9.216,0
100334,9/21/16,W,5.76,0
100334,9/22/16,W,6.7584,0
100334,9/23/16,W,9.3696,0
100334,9/24/16,W,9.216,0
100334,9/25/16,W,8.1408,0
100334,9/26/16,W,8.7552,0
100334,9/27/16,W,7.3728,0
100334,9/28/16,W,7.9872,0
100334,9/29/16,W,9.4464,0
100334,9/30/16,W,9.5232,0
100334,10/1/16,W,9.0624,0
100334,10/2/16,W,0,0
100334,10/3/16,W,14.688,0
100334,10/4/16,W,9.6624,0
100334,10/5/16,W,6.1776,0
100334,10/6/16,W,6.9696,0
100334,10/7/16,W,9.3696,0
100334,10/8/16,W,7.8336,0
100334,10/9/16,W,7.7568,0
100334,10/10/16,W,6.0672,0
100334,10/11/16,W,5.9136,0
100334,10/12/16,W,8.3712,0
100334,10/13/16,W,8.5248,0
100334,10/14/16,W,6.912,0
100334,10/15/16,W,6.3744,0
100334,10/16/16,W,7.9104,0
100334,10/17/16,W,6.2208,0
100334,10/18/16,W,6.7584,0
100334,10/19/16,W,7.0656,0
100334,10/20/16,W,7.4496,0
100334,10/21/16,W,7.3728,0
100334,10/22/16,W,9.0624,0
100334,10/23/16,W,7.8336,0
100334,10/24/16,W,5.8368,0
100334,10/25/16,W,9.5232,0
100334,10/26/16,W,6.7584,0
100334,10/27/16,W,7.8336,0
100334,10/28/16,W,7.296,0
100334,10/29/16,W,6.912,0
100334,10/30/16,W,8.9088,0
100334,10/31/16,W,7.4496,0
100334,11/1/16,W,8.6016,0
100334,11/2/16,W,9.2928,0
100334,11/3/16,W,6.8352,0
100334,11/4/16,W,8.2944,0
100334,11/5/16,W,9.216,0
100334,11/6/16,W,6.4512,0
100334,11/7/16,W,8.2176,0
100334,11/8/16,W,6.0672,0
100334,11/9/16,W,8.448,0
100334,11/10/16,W,6.4512,0
100334,11/11/16,W,7.1424,0
100334,11/12/16,W,8.9856,0
100334,11/13/16,W,9.6,0
100334,11/14/16,W,7.6032,0
100334,11/15/16,W,5.76,0
100334,11/16/16,W,6.9888,0
100334,11/17/16,W,9.0624,0
100334,11/18/16,W,7.1424,0
100334,11/19/16,W,6.912,0
100334,11/20/16,W,9.216,0
100334,11/21/16,W,8.2944,0
100334,11/22/16,W,7.5264,0
100334,11/23/16,W,7.2192,0
100334,11/24/16,W,7.9104,0
100334,11/25/16,W,7.9872,0
100334,11/26/16,W,6.6816,0
100334,11/27/16,W,6.912,0
100334,11/28/16,W,9.4464,0
100334,11/29/16,W,8.2176,0
100334,11/30/16,W,8.9856,0
100334,12/1/16,W,8.6784,0
100335,12/2/14,V,8.612024,0
100335,12/3/14,V,7.002879,0
100335,12/4/14,V,6.197359,0
100335,12/5/14,V,6.116831,0
100335,12/6/14,V,7.727232,0
100335,12/7/14,V,8.45075,0
100335,12/8/14,V,6.197161,0
100335,12/9/14,V,9.417436,0
100335,12/10/14,V,8.773462,0
100335,12/11/14,V,9.09424,0
100335,12/12/14,V,6.036711,0
100335,12/13/14,V,9.497689,0
100335,12/14/14,V,9.254794,0
100335,12/15/14,V,8.451187,0
100335,12/16/14,V,8.69256,0
100335,12/17/14,V,8.211,0
100335,12/18/14,V,7.797,0
100335,12/19/14,V,5.536,0
100335,12/20/14,V,8.004,0
100335,12/21/14,V,7.038,0
100335,12/22/14,V,7.623,0
100335,12/23/14,V,6.969,0
100335,12/24/14,V,8.1774,0
100335,12/25/14,V,5.6416,0
100335,12/26/14,V,7.224,0
100335,12/27/14,V,0,0
100335,12/28/14,V,0,0
100335,12/29/14,V,0,0
100335,12/30/14,V,0,0
100335,12/31/14,V,0,0
100335,1/1/15,V,0,0
100335,1/2/15,V,0,0
100335,1/3/15,V,0,0
100335,1/4/15,V,0,0
100335,1/5/15,V,0,0
100335,1/6/15,V,0,0
100335,1/7/15,V,0,0
100335,1/8/15,V,0,0
100335,1/9/15,V,0,0
100335,1/10/15,V,0,0
100335,1/11/15,V,0,0
100335,1/12/15,V,0,0
100335,1/13/15,V,0,0
100335,1/14/15,V,2.4856,0
100335,1/15/15,V,0,0
100335,1/16/15,V,0,0
100335,1/17/15,V,0,0
100335,1/18/15,V,0,0
100335,1/19/15,V,0,0
100335,1/20/15,V,0,0
100335,1/21/15,V,0,0
100335,1/22/15,V,0,0
100335,1/23/15,V,0,0
100335,1/24/15,V,0,0
100335,1/25/15,V,0,0
100335,1/26/15,V,0,0
100335,1/27/15,V,0,0
100335,1/28/15,V,0,0
100335,1/29/15,V,0,0
100335,1/30/15,V,0,0
100335,1/31/15,V,0,0
100335,2/1/15,V,0,0
100335,2/2/15,V,0,0
100335,2/3/15,V,0,0
100335,2/4/15,V,0,0
100335,2/5/15,V,0,0
100335,2/6/15,V,0,0
100335,2/7/15,V,0,0
100335,2/8/15,V,0,0
100335,2/9/15,V,0,0
100335,2/10/15,V,0,0
100335,2/11/15,V,0,0
100335,2/12/15,V,0,0
100335,2/13/15,V,0,0
100335,2/14/15,V,0,0
100335,2/15/15,V,0,0
100335,2/16/15,V,0,0
100335,2/17/15,V,0,0
100335,2/18/15,V,0,0
100335,2/19/15,V,0,0
100335,2/20/15,V,0,0
100335,2/21/15,V,0,0
100335,2/22/15,V,0,0
100335,2/23/15,V,0,0
100335,2/24/15,V,0,0
100335,2/25/15,V,0,0
100335,2/26/15,V,0,0
100335,2/27/15,V,0,0
100335,2/28/15,V,0,0
100335,3/1/15,V,0,0
100335,3/2/15,V,0,0
100335,3/3/15,V,0,0
100335,3/4/15,V,0,0
100335,3/5/15,V,0,0
100335,3/6/15,V,0,0
100335,3/7/15,V,0,0
100335,3/8/15,V,0,0
100335,3/9/15,V,0,0
100335,3/10/15,V,0,0
100335,3/11/15,V,0,0
100335,3/12/15,V,0,0
100335,3/13/15,V,0,0
100335,3/14/15,V,0,0
100335,3/15/15,V,0,0
100335,3/16/15,V,0,0
100335,3/17/15,V,0,0
100335,3/18/15,V,0,0
100335,3/19/15,V,0,0
100335,3/20/15,V,0,0
100335,3/21/15,V,0,0
100335,3/22/15,V,0,0
100335,3/23/15,V,0,0
100335,3/24/15,V,0,0
100335,3/25/15,V,0,0
100335,3/26/15,V,0,0
100335,3/27/15,V,0,0
100335,3/28/15,V,0,0
100335,3/29/15,V,0,0
100335,3/30/15,V,0,0
100335,3/31/15,V,0,0
100335,4/1/15,V,0,0
100335,4/2/15,V,0,0
100335,4/3/15,V,0,0
100335,4/4/15,V,0,0
100335,4/5/15,V,0,0
100335,4/6/15,V,0,0
100335,4/7/15,V,0,0
100335,4/8/15,V,0,0
100335,4/9/15,V,0,0
100335,4/10/15,V,0,0
100335,4/11/15,V,0,0
100335,4/12/15,V,0,0
100335,4/13/15,V,0,0
100335,4/14/15,V,0,0
100335,4/15/15,V,0,0
100335,4/16/15,V,0,0
100335,4/17/15,V,0,0
100335,4/18/15,V,0,0
100335,4/19/15,V,0,0
100335,4/20/15,V,0,0
100335,4/21/15,V,0,0
100335,4/22/15,V,0,0
100335,4/23/15,V,0,0
100335,4/24/15,V,0,0
100335,4/25/15,V,11.73,0
100335,4/26/15,V,13.5936,0
100335,4/27/15,V,9.8226,0
100335,4/28/15,V,7.6892,0
100335,4/29/15,V,7.2357,0
100335,4/30/15,V,8.383,0
100335,5/1/15,V,6.3246,0
100335,5/2/15,V,8.303,0
100335,5/3/15,V,8.4568,0
100335,5/4/15,V,6.8343,0
100335,5/5/15,V,5.0625,0
100335,5/6/15,V,6.014,0
100335,5/7/15,V,7.153,0
100335,5/8/15,V,6.7362,0
100335,5/9/15,V,5.909,0
100335,5/10/15,V,5.2275,0
100335,5/11/15,V,4.9138,0
100335,5/12/15,V,7.7875,0
100335,5/13/15,V,5.2332,0
100335,5/14/15,V,5.1709,0
100335,5/15/15,V,3.927434,0
100335,5/16/15,V,7.6494,0
100335,5/17/15,V,5.0787,0
100335,5/18/15,V,6.8343,0
100335,5/19/15,V,7.5,0
100335,5/20/15,V,7.5383,0
100335,5/21/15,V,5.4736,0
100335,5/22/15,V,4.9533,0
100335,5/23/15,V,4.7728,0
100335,5/24/15,V,7.85,0
100335,5/25/15,V,5.3922,0
100335,5/26/15,V,7.3359,0
100335,5/27/15,V,5.5803,0
100335,5/28/15,V,4.7025,0
100335,5/29/15,V,7.0725,0
100335,5/30/15,V,0,0
100335,5/31/15,V,3.6308,0
100335,6/1/15,V,3.8368,0
100335,6/2/15,V,6.4845,0
100335,6/3/15,V,6.731,0
100335,6/4/15,V,7.3514,0
100335,6/5/15,V,4.88,0
100335,6/6/15,V,6.9345,0
100335,6/7/15,V,4.6084,0
100335,6/8/15,V,4.7034,0
100335,6/9/15,V,6.9948,0
100335,6/10/15,V,5.3667,0
100335,6/11/15,V,5.2461,0
100335,6/12/15,V,5.2461,0
100335,6/13/15,V,5.5476,0
100335,6/14/15,V,5.3064,0
100335,6/15/15,V,5.5476,0
100335,6/16/15,V,5.9697,0
100335,6/17/15,V,6.0903,0
100335,6/18/15,V,4.7034,0
100335,6/19/15,V,5.3667,0
100335,6/20/15,V,7.4772,0
100335,6/21/15,V,4.9446,0
100335,6/22/15,V,7.5375,0
100335,6/23/15,V,7.4169,0
100335,6/24/15,V,7.4772,0
100335,6/25/15,V,6.2712,0
100335,6/26/15,V,6.7536,0
100335,6/27/15,V,6.9948,0
100335,6/28/15,V,5.719,0
100335,6/29/15,V,6.4949,0
100335,6/30/15,V,5.6304,0
100335,7/1/15,V,5.4112,0
100335,7/2/15,V,4.212,0
100335,7/3/15,V,7.6475,0
100335,7/4/15,V,8.5104,0
100335,7/5/15,V,8.2422,0
100335,7/6/15,V,8.256,0
100335,7/7/15,V,7.728,0
100335,7/8/15,V,5.7594,0
100335,7/9/15,V,5.8562,0
100335,7/10/15,V,6.4214,0
100335,7/11/15,V,6.208,0
100335,7/12/15,V,5.5616,0
100335,7/13/15,V,5.787,0
100335,7/14/15,V,5.7057,0
100335,7/15/15,V,5.372,0
100335,7/16/15,V,6.8343,0
100335,7/17/15,V,7.4778,0
100335,7/18/15,V,5.733,0
100335,7/19/15,V,7.476,0
100335,7/20/15,V,6.273,0
100335,7/21/15,V,6.4365,0
100335,7/22/15,V,4.8204,0
100335,7/23/15,V,5.508,0
100335,7/24/15,V,7.6012,0
100335,7/25/15,V,5.517,0
100335,7/26/15,V,6.527,0
100335,7/27/15,V,5.429,0
100335,7/28/15,V,7.4052,0
100335,7/29/15,V,5.2275,0
100335,7/30/15,V,7.32,0
100335,7/31/15,V,5.202,0
100335,8/1/15,V,6.893,0
100335,8/2/15,V,4.5975,0
100335,8/3/15,V,4.9167,0
100335,8/4/15,V,7.198,0
100335,8/5/15,V,7.5875,0
100335,8/6/15,V,5.9976,0
100335,8/7/15,V,5.978,0
100335,8/8/15,V,7.688,0
100335,8/9/15,V,7.3408,0
100335,8/10/15,V,6.069,0
100335,8/11/15,V,5.22,0
100335,8/12/15,V,4.698,0
100335,8/13/15,V,5.742,0
100335,8/14/15,V,7.1004,0
100335,8/15/15,V,5.9364,0
100335,8/16/15,V,5.4126,0
100335,8/17/15,V,6.148,0
100335,8/18/15,V,6.844,0
100335,8/19/15,V,6.322,0
100335,8/20/15,V,7.018,0
100335,8/21/15,V,6.67,0
100335,8/22/15,V,5.626,0
100335,8/23/15,V,4.524,0
100335,8/24/15,V,5.278,0
100335,8/25/15,V,6.0528,0
100335,8/26/15,V,6.902,0
100335,8/27/15,V,7.1586,0
100335,8/28/15,V,6.438,0
100335,8/29/15,V,7.1586,0
100335,8/30/15,V,5.0721,0
100335,8/31/15,V,6.844,0
100335,9/1/15,V,5.664,0
100335,9/2/15,V,6.489,0
100335,9/3/15,V,5.064,0
100335,9/4/15,V,7.224,0
100335,9/5/15,V,6.2122,0
100335,9/6/15,V,7.398,0
100335,9/7/15,V,8.85,0
100335,9/8/15,V,7.6558,0
100335,9/9/15,V,7.5012,0
100335,9/10/15,V,6.2172,0
100335,9/11/15,V,5.3253,0
100335,9/12/15,V,7.542975,0
100335,9/13/15,V,6.477,0
100335,9/14/15,V,7.149896,0
100335,9/15/15,V,5.9055,0
100335,9/16/15,V,5.3805,0
100335,9/17/15,V,7.8375,0
100335,9/18/15,V,6.5,0
100335,9/19/15,V,6.3327,0
100335,9/20/15,V,7.6616,0
100335,9/21/15,V,6.9375,0
100335,9/22/15,V,4.6725,0
100335,9/23/15,V,6.3551,0
100335,9/24/15,V,7.5383,0
100335,9/25/15,V,4.0053,0
100335,9/26/15,V,9.177,0
100335,9/27/15,V,9.2095,0
100335,9/28/15,V,8.5445,0
100335,9/29/15,V,7.668,0
100335,9/30/15,V,5.5692,0
100335,10/1/15,V,6.3855,0
100335,10/2/15,V,6.743,0
100335,10/3/15,V,6.4637,0
100335,10/4/15,V,5.2096,0
100335,10/5/15,V,4.7952,0
100335,10/6/15,V,5.031,0
100335,10/7/15,V,4.7724,0
100335,10/8/15,V,6.902,0
100335,10/9/15,V,5.22,0
100335,10/10/15,V,4.7142,0
100335,10/11/15,V,4.8888,0
100335,10/12/15,V,5.0052,0
100335,10/13/15,V,6.984,0
100335,10/14/15,V,4.8306,0
100335,10/15/15,V,5.7036,0
100335,10/16/15,V,4.35,0
100335,10/17/15,V,5.162,0
100335,10/18/15,V,6.6348,0
100335,10/19/15,V,4.7142,0
100335,10/20/15,V,5.7036,0
100335,10/21/15,V,6.5766,0
100335,10/22/15,V,7.1004,0
100335,10/23/15,V,7.0422,0
100335,10/24/15,V,4.408,0
100335,10/25/15,V,6.844,0
100335,10/26/15,V,7.1586,0
100335,10/27/15,V,6.9258,0
100335,10/28/15,V,6.111,0
100335,10/29/15,V,6.984,0
100335,10/30/15,V,5.336,0
100335,10/31/15,V,7.018,0
100335,11/1/15,V,4.4814,0
100335,11/2/15,V,6.1692,0
100335,11/3/15,V,5.9364,0
100335,11/4/15,V,5.9364,0
100335,11/5/15,V,6.728,0
100335,11/6/15,V,4.35,0
100335,11/7/15,V,4.7724,0
100335,11/8/15,V,7.2168,0
100335,11/9/15,V,7.2168,0
100335,11/10/15,V,5.238,0
100335,11/11/15,V,7.134,0
100335,11/12/15,V,6.0049,0
100335,11/13/15,V,4.3725,0
100335,11/14/15,V,5.0138,0
100335,11/15/15,V,6.786,0
100335,11/16/15,V,5.4405,0
100335,11/17/15,V,4.914,0
100335,11/18/15,V,5.5872,0
100335,11/19/15,V,5.5872,0
100335,11/20/15,V,7.3125,0
100335,11/21/15,V,5.452,0
100335,11/22/15,V,4.3725,0
100335,11/23/15,V,4.5786,0
100335,11/24/15,V,5.5765,0
100335,11/25/15,V,6.5296,0
100335,11/26/15,V,4.7142,0
100335,11/27/15,V,4.35,0
100335,11/28/15,V,7.021,0
100335,11/29/15,V,5.624,0
100335,11/30/15,V,4.602,0
100335,12/1/15,V,6.5184,0
100335,12/2/15,V,7.259,0
100335,12/3/15,V,6.7602,0
100335,12/4/15,V,6.6918,0
100335,12/5/15,V,5.22,0
100335,12/6/15,V,5.4405,0
100335,12/7/15,V,4.9005,0
100335,12/8/15,V,6.8628,0
100335,12/9/15,V,5.3133,0
100335,12/10/15,V,5.236,0
100335,12/11/15,V,5.6352,0
100335,12/12/15,V,7.2201,0
100335,12/13/15,V,6.1635,0
100335,12/14/15,V,7.1027,0
100335,12/15/15,V,5.9893,0
100335,12/16/15,V,5.2374,0
100335,12/17/15,V,4.8954,0
100335,12/18/15,V,6.2685,0
100335,12/19/15,V,6.1404,0
100335,12/20/15,V,7.1154,0
100335,12/21/15,V,7.4648,0
100335,12/22/15,V,5.9287,0
100335,12/23/15,V,4.661,0
100335,12/24/15,V,6.9856,0
100335,12/25/15,V,5.3053,0
100335,12/26/15,V,4.7806,0
100335,12/27/15,V,5.015,0
100335,12/28/15,V,6.2752,0
100335,12/29/15,V,5.0568,0
100335,12/30/15,V,4.8721,0
100335,12/31/15,V,6.9972,0
100335,1/1/16,V,6.3344,0
100335,1/2/16,V,12.299,0
100335,1/3/16,V,7.6244,0
100335,1/4/16,V,8.7914,0
100335,1/5/16,V,6.992,0
100335,1/6/16,V,6.2656,0
100335,1/7/16,V,6.8983,0
100335,1/8/16,V,8.3271,0
100335,1/9/16,V,5.1745,0
100335,1/10/16,V,4.965,0
100335,1/11/16,V,7.056,0
100335,1/12/16,V,4.8594,0
100335,1/13/16,V,5.8425,0
100335,1/14/16,V,7.356,0
100335,1/15/16,V,5.7474,0
100335,1/16/16,V,5.8752,0
100335,1/17/16,V,6.8598,0
100335,1/18/16,V,7.596,0
100335,1/19/16,V,5.016,0
100335,1/20/16,V,6.848,0
100335,1/21/16,V,6.156,0
100335,1/22/16,V,6.2112,0
100335,1/23/16,V,6.695,0
100335,1/24/16,V,7.8446,0
100335,1/25/16,V,6.6229,0
100335,1/26/16,V,5.934,0
100335,1/27/16,V,5.655,0
100335,1/28/16,V,6.0818,0
100335,1/29/16,V,7.8966,0
100335,1/30/16,V,7.1904,0
100335,1/31/16,V,5.5854,0
100335,2/1/16,V,6.976,0
100335,2/2/16,V,4.8895,0
100335,2/3/16,V,6.0348,0
100335,2/4/16,V,7.15,0
100335,2/5/16,V,7.552,0
100335,2/6/16,V,6.4337,0
100335,2/7/16,V,5.0076,0
100335,2/8/16,V,5.08,0
100335,2/9/16,V,7.4732,0
100335,2/10/16,V,5.588,0
100335,2/11/16,V,6.2172,0
100335,2/12/16,V,5.1273,0
100335,2/13/16,V,7.308,0
100335,2/14/16,V,5.8144,0
100335,2/15/16,V,7.8368,0
100335,2/16/16,V,4.71,0
100335,2/17/16,V,7.8988,0
100335,2/18/16,V,6.678,0
100335,2/19/16,V,7.686,0
100335,2/20/16,V,4.788,0
100335,2/21/16,V,7.182,0
100335,2/22/16,V,7.497,0
100335,2/23/16,V,7.686,0
100335,2/24/16,V,7.0152,0
100335,2/25/16,V,6.2034,0
100335,2/26/16,V,6.9708,0
100335,2/27/16,V,7.584,0
100335,2/28/16,V,5.292,0
100335,2/29/16,V,5.9334,0
100335,3/1/16,V,4.8664,0
100335,3/2/16,V,7.7859,0
100335,3/3/16,V,7.0896,0
100335,3/4/16,V,4.977,0
100335,3/5/16,V,7.2732,0
100335,3/6/16,V,7.0152,0
100335,3/7/16,V,6.1304,0
100335,3/8/16,V,6.4337,0
100335,3/9/16,V,5.697,0
100335,3/10/16,V,6.0672,0
100335,3/11/16,V,5.4438,0
100335,3/12/16,V,7.056,0
100335,3/13/16,V,5.2539,0
100335,3/14/16,V,6.6465,0
100335,3/15/16,V,6.5835,0
100335,3/16/16,V,5.2041,0
100335,3/17/16,V,6.7196,0
100335,3/18/16,V,7.5208,0
100335,3/19/16,V,4.8024,0
100335,3/20/16,V,4.52,0
100335,3/21/16,V,4.9155,0
100335,3/22/16,V,6.84,0
100335,3/23/16,V,5.016,0
100335,3/24/16,V,6.5744,0
100335,3/25/16,V,5.7424,0
100335,3/26/16,V,5.4802,0
100335,3/27/16,V,6.9252,0
100335,3/28/16,V,6.3879,0
100335,3/29/16,V,6.9966,0
100335,3/30/16,V,5.681,0
100335,3/31/16,V,6.1307,0
100335,4/1/16,V,6.5124,0
100335,4/2/16,V,6.783,0
100335,4/3/16,V,4.7953,0
100335,4/4/16,V,5.2202,0
100335,4/5/16,V,6.06,0
100335,4/6/16,V,17.112,0
100335,4/7/16,V,0,0
100335,4/8/16,V,0,0
100335,4/9/16,V,0,0
100335,4/10/16,V,0,0
100335,4/11/16,V,0,0
100335,4/12/16,V,0,0
100335,4/13/16,V,0,0
100335,4/14/16,V,0,0
100335,4/15/16,V,0,0
100335,4/16/16,V,0,0
100335,4/17/16,V,0,0
100335,4/18/16,V,0,0
100335,4/19/16,V,0,0
100335,4/20/16,V,0,0
100335,4/21/16,V,0,0
100335,4/22/16,V,0,0
100335,4/23/16,V,0,0
100335,4/24/16,V,0,0
100335,4/25/16,V,0,0
100335,4/26/16,V,0,0
100335,4/27/16,V,0,0
100335,4/28/16,V,0,0
100335,4/29/16,V,0,0
100335,4/30/16,V,0,0
100335,5/1/16,V,0,0
100335,5/2/16,V,0,0
100335,5/3/16,V,0,0
100335,5/4/16,V,0,0
100335,5/5/16,V,0,0
100335,5/6/16,V,0,0
100335,5/7/16,V,0,0
100335,5/8/16,V,0,0
100335,5/9/16,V,0,0
100335,5/10/16,V,0,0
100335,5/11/16,V,0,0
100335,5/12/16,V,0,0
100335,5/13/16,V,0,0
100335,5/14/16,V,0,0
100335,5/15/16,V,0,0
100335,5/16/16,V,0,0
100335,5/17/16,V,0,0
100335,5/18/16,V,0,0
100335,5/19/16,V,0,0
100335,5/20/16,V,0,0
100335,5/21/16,V,0,0
100335,5/22/16,V,0,0
100335,5/23/16,V,0,0
100335,5/24/16,V,0,0
100335,5/25/16,V,0,0
100335,5/26/16,V,0,0
100335,5/27/16,V,0,0
100335,5/28/16,V,0,0
100335,5/29/16,V,0,0
100335,5/30/16,V,0,0
100335,5/31/16,V,0,1
100335,6/1/16,V,0,0
100335,6/2/16,V,0,0
100335,6/3/16,V,0,0
100335,6/4/16,V,3.439,0
100335,6/5/16,V,6.1914,0
100335,6/6/16,V,4.674,0
100335,6/7/16,V,5.1045,0
100335,6/8/16,V,7.1638,0
100335,6/9/16,V,6.9099,0
100335,6/10/16,V,7.4592,0
100335,6/11/16,V,0,0
100335,6/12/16,V,0,0
100335,6/13/16,V,3.135,0
100335,6/14/16,V,5.184,0
100335,6/15/16,V,5.72,0
100335,6/16/16,V,6.9984,0
100335,6/17/16,V,6.8582,0
100335,6/18/16,V,5.6936,0
100335,6/19/16,V,4.9665,0
100335,6/20/16,V,7.2659,0
100335,6/21/16,V,7.5114,0
100335,6/22/16,V,5.0402,0
100335,6/23/16,V,5.8604,0
100335,6/24/16,V,5.715,0
100335,6/25/16,V,5.3975,0
100335,6/26/16,V,6.0672,0
100335,6/27/16,V,7.1416,0
100335,6/28/16,V,7.7198,0
100335,6/29/16,V,6.272,0
100335,6/30/16,V,7.9732,0
100335,7/1/16,V,5.7024,0
100335,7/2/16,V,5.832,0
100335,7/3/16,V,4.9665,0
100335,7/4/16,V,1.9092,0
100335,7/5/16,V,7.524,0
100335,7/6/16,V,5.7057,0
100335,7/7/16,V,7.8368,0
100335,7/8/16,V,5.0323,0
100335,7/9/16,V,7.0707,0
100335,7/10/16,V,6.741,0
100335,7/11/16,V,7.68,0
100335,7/12/16,V,4.8488,0
100335,7/13/16,V,7.5114,0
100335,7/14/16,V,5.0076,0
100335,7/15/16,V,5.5506,0
100335,7/16/16,V,7.0818,0
100335,7/17/16,V,6.144,0
100335,7/18/16,V,5.8604,0
100335,7/19/16,V,6.7628,0
100335,7/20/16,V,5.184,0
100335,7/21/16,V,7.018,0
100335,7/22/16,V,6.5076,0
100335,7/23/16,V,5.3508,0
100335,7/24/16,V,7.104,0
100335,7/25/16,V,7.975,0
100335,7/26/16,V,4.7775,0
100335,7/27/16,V,5.9055,0
100335,7/28/16,V,7.2094,0
100335,7/29/16,V,6.5076,0
100335,7/30/16,V,7.5284,0
100335,7/31/16,V,7.1344,0
100335,8/1/16,V,0,0
100335,8/2/16,V,6.5402,0
100335,8/3/16,V,7.6512,0
100335,8/4/16,V,6.4557,0
100335,8/5/16,V,1.1655,0
100335,8/6/16,V,1.029,0
100335,8/7/16,V,4.9928,0
100335,8/8/16,V,5.292,0
100335,8/9/16,V,6.3832,0
100335,8/10/16,V,4.7652,0
100335,8/11/16,V,5.2668,0
100335,8/12/16,V,7.5867,0
100335,8/13/16,V,5.9565,0
100335,8/14/16,V,4.4121,0
100335,8/15/16,V,6.8187,0
100335,8/16/16,V,5.3922,0
100335,8/17/16,V,7.6494,0
100335,8/18/16,V,5.5803,0
100335,8/19/16,V,6.7089,0
100335,8/20/16,V,5.1414,0
100335,8/21/16,V,7.7121,0
100335,8/22/16,V,6.4684,0
100335,8/23/16,V,6.594,0
100335,8/24/16,V,5.5264,0
100335,8/25/16,V,5.652,0
100335,8/26/16,V,7.0851,0
100335,8/27/16,V,7.3986,0
100335,8/28/16,V,6.9597,0
100335,8/29/16,V,5.2124,0
100335,8/30/16,V,6.2172,0
100335,8/31/16,V,4.8356,0
100335,9/1/16,V,5.1496,0
100335,9/2/16,V,6.0288,0
100335,9/3/16,V,7.0851,0
100335,9/4/16,V,6.7716,0
100335,9/5/16,V,6.4056,0
100335,9/6/16,V,6.3428,0
100335,9/7/16,V,6.3428,0
100335,9/8/16,V,7.4104,0
100335,9/9/16,V,4.7728,0
100335,9/10/16,V,6.7824,0
100335,9/11/16,V,4.8279,0
100335,9/12/16,V,5.7684,0
100335,9/13/16,V,5.5176,0
100335,9/14/16,V,6.7196,0
100335,9/15/16,V,5.024,0
100335,9/16/16,V,6.7196,0
100335,9/17/16,V,7.1154,0
100335,9/18/16,V,6.6462,0
100335,9/19/16,V,7.275,0
100335,9/20/16,V,5.0128,0
100335,9/21/16,V,6.7626,0
100335,9/22/16,V,6.8086,0
100335,9/23/16,V,6.669,0
100335,9/24/16,V,4.756,0
100335,9/25/16,V,6.1798,0
100335,9/26/16,V,7.1126,0
100335,9/27/16,V,6.8676,0
100335,9/28/16,V,5.6454,0
100335,9/29/16,V,4.864,0
100335,9/30/16,V,4.466,0
100335,10/1/16,V,6.552,0
100335,10/2/16,V,6.9377,0
100335,10/3/16,V,7.1586,0
100335,10/4/16,V,7.0543,0
100335,10/5/16,V,5.4219,0
100335,10/6/16,V,5.2962,0
100335,10/7/16,V,4.914,0
100335,10/8/16,V,7.3125,0
100335,10/9/16,V,5.858,0
100335,10/10/16,V,6.0632,0
100335,10/11/16,V,6.786,0
100335,10/12/16,V,4.7724,0
100335,10/13/16,V,6.8445,0
100335,10/14/16,V,5.7915,0
100335,10/15/16,V,6.0528,0
100335,10/16/16,V,6.2274,0
100335,10/17/16,V,4.68,0
100335,10/18/16,V,5.4802,0
100335,10/19/16,V,7.254,0
100335,10/20/16,V,6.6105,0
100335,10/21/16,V,6.0528,0
100335,10/22/16,V,5.4405,0
100335,10/23/16,V,5.499,0
100335,10/24/16,V,5.4708,0
100335,10/25/16,V,5.148,0
100335,10/26/16,V,6.6105,0
100335,10/27/16,V,6.5766,0
100335,10/28/16,V,4.3875,0
100335,10/29/16,V,6.4713,0
100335,10/30/16,V,5.7134,0
100335,10/31/16,V,6.201,0
100335,11/1/16,V,5.529,0
100335,11/2/16,V,4.002,0
100335,11/3/16,V,6.532,0
100335,11/4/16,V,5.681,0
100335,11/5/16,V,4.6588,0
100335,11/6/16,V,5.856,0
100335,11/7/16,V,4.5584,0
100335,11/8/16,V,5.3661,0
100335,11/9/16,V,0,0
100335,11/10/16,V,0,0
100335,11/11/16,V,0,0
100335,11/12/16,V,8.4728,0
100335,11/13/16,V,6.8978,0
100335,11/14/16,V,6.0564,0
100335,11/15/16,V,11.835,0
100335,11/16/16,V,4.575,0
100335,11/17/16,V,4.5978,0
100335,11/18/16,V,5.6147,0
100335,11/19/16,V,14.279,0
100335,11/20/16,V,10.9416,0
100335,11/21/16,V,8.5143,0
100335,11/22/16,V,11.9184,0
100335,11/23/16,V,5.265,0
100335,11/24/16,V,11.515,0
100335,11/25/16,V,5.863,0
100335,11/26/16,V,17.1396,0
100335,11/27/16,V,7.8624,0
100335,11/28/16,V,5.28,0
100335,11/29/16,V,5.8266,0
100335,11/30/16,V,8.28,0
100335,12/1/16,V,9.1208,0
100336,12/2/14,Y,26.190621,0
100336,12/3/14,Y,23.088771,0
100336,12/4/14,Y,22.843733,0
100336,12/5/14,Y,25.690708,0
100336,12/6/14,Y,17.8344,0
100336,12/7/14,Y,20.4422,0
100336,12/8/14,Y,25.4232,0
100336,12/9/14,Y,25.411527,0
100336,12/10/14,Y,18.2776,0
100336,12/11/14,Y,26.33364,0
100336,12/12/14,Y,18.967579,0
100336,12/13/14,Y,25.825733,0
100336,12/14/14,Y,19.650494,0
100336,12/15/14,Y,25.78395,0
100336,12/16/14,Y,20.55984,0
100336,12/17/14,Y,26.202343,0
100336,12/18/14,Y,28.8,0
100336,12/19/14,Y,20.64,0
100336,12/20/14,Y,25.44,0
100336,12/21/14,Y,27.84,0
100336,12/22/14,Y,20.88,0
100336,12/23/14,Y,30,0
100336,12/24/14,Y,8.904,0
100336,12/25/14,Y,22.617,0
100336,12/26/14,Y,25.2,0
100336,12/27/14,Y,16.8084,0
100336,12/28/14,Y,23.04,0
100336,12/29/14,Y,29.28,0
100336,12/30/14,Y,25.92,0
100336,12/31/14,Y,20.4,0
100336,1/1/15,Y,24.96,0
100336,1/2/15,Y,25.68,0
100336,1/3/15,Y,22.08,0
100336,1/4/15,Y,29.76,0
100336,1/5/15,Y,26.4,0
100336,1/6/15,Y,24.48,0
100336,1/7/15,Y,26.4,0
100336,1/8/15,Y,19.44,0
100336,1/9/15,Y,27.84,0
100336,1/10/15,Y,25.68,0
100336,1/11/15,Y,29.52,0
100336,1/12/15,Y,18.96,0
100336,1/13/15,Y,23.04,0
100336,1/14/15,Y,24.277944,0
100336,1/15/15,Y,26.4,0
100336,1/16/15,Y,24.96,0
100336,1/17/15,Y,26.16,0
100336,1/18/15,Y,21.36,0
100336,1/19/15,Y,20.043,0
100336,1/20/15,Y,26.88,0
100336,1/21/15,Y,25.44,0
100336,1/22/15,Y,25.68,0
100336,1/23/15,Y,20.64,0
100336,1/24/15,Y,21.6,0
100336,1/25/15,Y,29.04,0
100336,1/26/15,Y,19.92,0
100336,1/27/15,Y,26.88,0
100336,1/28/15,Y,23.04,0
100336,1/29/15,Y,8.3224,0
100336,1/30/15,Y,18.72,0
100336,1/31/15,Y,25.92,0
100336,2/1/15,Y,21.12,0
100336,2/2/15,Y,28.32,0
100336,2/3/15,Y,28.8,0
100336,2/4/15,Y,27.36,0
100336,2/5/15,Y,21.6,0
100336,2/6/15,Y,24.48,0
100336,2/7/15,Y,22.32,0
100336,2/8/15,Y,22.56,0
100336,2/9/15,Y,26.16,0
100336,2/10/15,Y,18.72,0
100336,2/11/15,Y,26.4,0
100336,2/12/15,Y,28.8,0
100336,2/13/15,Y,22.2999,0
100336,2/14/15,Y,25.44,0
100336,2/15/15,Y,29.28,0
100336,2/16/15,Y,18.48,0
100336,2/17/15,Y,24.48,0
100336,2/18/15,Y,18.48,0
100336,2/19/15,Y,25.2,0
100336,2/20/15,Y,29.28,0
100336,2/21/15,Y,27.84,0
100336,2/22/15,Y,20.64,0
100336,2/23/15,Y,26.4,0
100336,2/24/15,Y,22.08,0
100336,2/25/15,Y,21.36,0
100336,2/26/15,Y,27.12,0
100336,2/27/15,Y,22.08,0
100336,2/28/15,Y,21.36,0
100336,3/1/15,Y,25.68,0
100336,3/2/15,Y,29.04,0
100336,3/3/15,Y,21.6,0
100336,3/4/15,Y,18.72,0
100336,3/5/15,Y,18.48,0
100336,3/6/15,Y,24.24,0
100336,3/7/15,Y,23.76,0
100336,3/8/15,Y,27.6,0
100336,3/9/15,Y,18.24,0
100336,3/10/15,Y,19.68,0
100336,3/11/15,Y,29.76,0
100336,3/12/15,Y,25.44,0
100336,3/13/15,Y,21.6,0
100336,3/14/15,Y,22.32,0
100336,3/15/15,Y,22.4652,0
100336,3/16/15,Y,13.728,0
100336,3/17/15,Y,28.32,0
100336,3/18/15,Y,25.68,0
100336,3/19/15,Y,26.64,0
100336,3/20/15,Y,26.16,0
100336,3/21/15,Y,22.56,0
100336,3/22/15,Y,25.68,0
100336,3/23/15,Y,29.76,0
100336,3/24/15,Y,24.96,0
100336,3/25/15,Y,26.88,0
100336,3/26/15,Y,18.72,0
100336,3/27/15,Y,26.8378,0
100336,3/28/15,Y,24.72,0
100336,3/29/15,Y,26.16,0
100336,3/30/15,Y,30,0
100336,3/31/15,Y,29.52,0
100336,4/1/15,Y,11.2891,0
100336,4/2/15,Y,0,0
100336,4/3/15,Y,0,0
100336,4/4/15,Y,0,0
100336,4/5/15,Y,0,0
100336,4/6/15,Y,0,0
100336,4/7/15,Y,0,0
100336,4/8/15,Y,0,0
100336,4/9/15,Y,0,0
100336,4/10/15,Y,0,0
100336,4/11/15,Y,0,0
100336,4/12/15,Y,0,0
100336,4/13/15,Y,0,0
100336,4/14/15,Y,0,0
100336,4/15/15,Y,0,0
100336,4/16/15,Y,0,0
100336,4/17/15,Y,0,0
100336,4/18/15,Y,0,0
100336,4/19/15,Y,0,0
100336,4/20/15,Y,0,0
100336,4/21/15,Y,0,0
100336,4/22/15,Y,0,0
100336,4/23/15,Y,0,0
100336,4/24/15,Y,0,0
100336,4/25/15,Y,0,0
100336,4/26/15,Y,0,0
100336,4/27/15,Y,0,0
100336,4/28/15,Y,0,0
100336,4/29/15,Y,0,0
100336,4/30/15,Y,0,0
100336,5/1/15,Y,0,0
100336,5/2/15,Y,0,0
100336,5/3/15,Y,0,0
100336,5/4/15,Y,0,0
100336,5/5/15,Y,0,0
100336,5/6/15,Y,0,0
100336,5/7/15,Y,0,0
100336,5/8/15,Y,0,0
100336,5/9/15,Y,0,0
100336,5/10/15,Y,0,0
100336,5/11/15,Y,0,0
100336,5/12/15,Y,0,0
100336,5/13/15,Y,0,0
100336,5/14/15,Y,0,0
100336,5/15/15,Y,0,0
100336,5/16/15,Y,28.8,0
100336,5/17/15,Y,18.48,0
100336,5/18/15,Y,18.96,0
100336,5/19/15,Y,21.12,0
100336,5/20/15,Y,15.4048,0
100336,5/21/15,Y,27.12,0
100336,5/22/15,Y,25.2,0
100336,5/23/15,Y,18,0
100336,5/24/15,Y,26.64,0
100336,5/25/15,Y,23.04,0
100336,5/26/15,Y,21.36,0
100336,5/27/15,Y,19.2,0
100336,5/28/15,Y,22.32,0
100336,5/29/15,Y,24.96,0
100336,5/30/15,Y,18,0
100336,5/31/15,Y,23.52,0
100336,6/1/15,Y,18.72,0
100336,6/2/15,Y,25.44,0
100336,6/3/15,Y,27.36,0
100336,6/4/15,Y,28.32,0
100336,6/5/15,Y,20.88,0
100336,6/6/15,Y,28.8,0
100336,6/7/15,Y,21.84,0
100336,6/8/15,Y,29.04,0
100336,6/9/15,Y,27.36,0
100336,6/10/15,Y,19.68,0
100336,6/11/15,Y,23.28,0
100336,6/12/15,Y,24.48,0
100336,6/13/15,Y,27.6,0
100336,6/14/15,Y,19.68,0
100336,6/15/15,Y,22.56,0
100336,6/16/15,Y,20.4,0
100336,6/17/15,Y,24.24,0
100336,6/18/15,Y,28.08,0
100336,6/19/15,Y,28.08,0
100336,6/20/15,Y,28.08,0
100336,6/21/15,Y,24.72,0
100336,6/22/15,Y,18.24,0
100336,6/23/15,Y,18.96,0
100336,6/24/15,Y,28.32,0
100336,6/25/15,Y,19.2,0
100336,6/26/15,Y,23.52,0
100336,6/27/15,Y,25.68,0
100336,6/28/15,Y,24.497,0
100336,6/29/15,Y,21.36,0
100336,6/30/15,Y,26.64,0
100336,7/1/15,Y,22.8,0
100336,7/2/15,Y,29.76,0
100336,7/3/15,Y,25.68,0
100336,7/4/15,Y,25.2,0
100336,7/5/15,Y,29.76,0
100336,7/6/15,Y,19.2,0
100336,7/7/15,Y,26.4,0
100336,7/8/15,Y,28.8,0
100336,7/9/15,Y,20.64,0
100336,7/10/15,Y,25.2,0
100336,7/11/15,Y,22.56,0
100336,7/12/15,Y,22.32,0
100336,7/13/15,Y,29.52,0
100336,7/14/15,Y,15.37,0
100336,7/15/15,Y,22.08,0
100336,7/16/15,Y,19.44,0
100336,7/17/15,Y,22.08,0
100336,7/18/15,Y,20.16,0
100336,7/19/15,Y,25.44,0
100336,7/20/15,Y,23.76,0
100336,7/21/15,Y,18.96,0
100336,7/22/15,Y,26.64,0
100336,7/23/15,Y,26.88,0
100336,7/24/15,Y,28.8,0
100336,7/25/15,Y,25.68,0
100336,7/26/15,Y,22.08,0
100336,7/27/15,Y,29.04,0
100336,7/28/15,Y,28.56,0
100336,7/29/15,Y,19.92,0
100336,7/30/15,Y,25.92,0
100336,7/31/15,Y,26.16,0
100336,8/1/15,Y,26.88,0
100336,8/2/15,Y,25.44,0
100336,8/3/15,Y,28.08,0
100336,8/4/15,Y,21.36,0
100336,8/5/15,Y,24.96,0
100336,8/6/15,Y,22.56,0
100336,8/7/15,Y,29.28,0
100336,8/8/15,Y,29.76,0
100336,8/9/15,Y,22.08,0
100336,8/10/15,Y,24.72,0
100336,8/11/15,Y,20.4,0
100336,8/12/15,Y,28.56,0
100336,8/13/15,Y,20.88,0
100336,8/14/15,Y,19.68,0
100336,8/15/15,Y,22.56,0
100336,8/16/15,Y,29.28,0
100336,8/17/15,Y,29.52,0
100336,8/18/15,Y,27.6,0
100336,8/19/15,Y,21.6,0
100336,8/20/15,Y,24.96,0
100336,8/21/15,Y,28.8,0
100336,8/22/15,Y,29.04,0
100336,8/23/15,Y,29.52,0
100336,8/24/15,Y,18.48,0
100336,8/25/15,Y,20.88,0
100336,8/26/15,Y,25.92,0
100336,8/27/15,Y,26.16,0
100336,8/28/15,Y,23.52,0
100336,8/29/15,Y,22.56,0
100336,8/30/15,Y,26.16,0
100336,8/31/15,Y,26.88,0
100336,9/1/15,Y,25.44,0
100336,9/2/15,Y,19.68,0
100336,9/3/15,Y,21.84,0
100336,9/4/15,Y,29.04,0
100336,9/5/15,Y,25.44,0
100336,9/6/15,Y,20.64,0
100336,9/7/15,Y,27.6,0
100336,9/8/15,Y,26.8926,0
100336,9/9/15,Y,19.2,0
100336,9/10/15,Y,21.6,0
100336,9/11/15,Y,23.746003,0
100336,9/12/15,Y,27.583161,0
100336,9/13/15,Y,19.68,0
100336,9/14/15,Y,25.9036,0
100336,9/15/15,Y,27.36,0
100336,9/16/15,Y,24.48,0
100336,9/17/15,Y,25.44,0
100336,9/18/15,Y,30,0
100336,9/19/15,Y,18.96,0
100336,9/20/15,Y,22.08,0
100336,9/21/15,Y,24.72,0
100336,9/22/15,Y,21.84,0
100336,9/23/15,Y,21.84,0
100336,9/24/15,Y,21.36,0
100336,9/25/15,Y,19.44,0
100336,9/26/15,Y,20.88,0
100336,9/27/15,Y,25.92,0
100336,9/28/15,Y,20.64,0
100336,9/29/15,Y,25.68,0
100336,9/30/15,Y,18,0
100336,10/1/15,Y,23.52,0
100336,10/2/15,Y,20.16,0
100336,10/3/15,Y,19.2,0
100336,10/4/15,Y,27.84,0
100336,10/5/15,Y,21.36,0
100336,10/6/15,Y,24.72,0
100336,10/7/15,Y,25.92,0
100336,10/8/15,Y,25.44,0
100336,10/9/15,Y,25.2,0
100336,10/10/15,Y,21.84,0
100336,10/11/15,Y,21.12,0
100336,10/12/15,Y,21.36,0
100336,10/13/15,Y,27.12,0
100336,10/14/15,Y,24.96,0
100336,10/15/15,Y,18.0708,0
100336,10/16/15,Y,29.76,0
100336,10/17/15,Y,18,0
100336,10/18/15,Y,29.28,0
100336,10/19/15,Y,24.48,0
100336,10/20/15,Y,25.44,0
100336,10/21/15,Y,18.96,0
100336,10/22/15,Y,21.6,0
100336,10/23/15,Y,29.76,0
100336,10/24/15,Y,27.84,0
100336,10/25/15,Y,21.12,0
100336,10/26/15,Y,27.12,0
100336,10/27/15,Y,29.28,0
100336,10/28/15,Y,27.84,0
100336,10/29/15,Y,23.04,0
100336,10/30/15,Y,18.48,0
100336,10/31/15,Y,19.2,0
100336,11/1/15,Y,25.2,0
100336,11/2/15,Y,21.36,0
100336,11/3/15,Y,19.2,0
100336,11/4/15,Y,23.04,0
100336,11/5/15,Y,28.8,0
100336,11/6/15,Y,23.52,0
100336,11/7/15,Y,27.36,0
100336,11/8/15,Y,21.12,0
100336,11/9/15,Y,0,0
100336,11/10/15,Y,20.3818,0
100336,11/11/15,Y,19.68,0
100336,11/12/15,Y,28.56,0
100336,11/13/15,Y,18.72,0
100336,11/14/15,Y,24.72,0
100336,11/15/15,Y,22.8,0
100336,11/16/15,Y,18.96,0
100336,11/17/15,Y,19.92,0
100336,11/18/15,Y,24.48,0
100336,11/19/15,Y,29.52,0
100336,11/20/15,Y,18.96,0
100336,11/21/15,Y,30,0
100336,11/22/15,Y,28.8,0
100336,11/23/15,Y,22.56,0
100336,11/24/15,Y,24.48,0
100336,11/25/15,Y,29.28,0
100336,11/26/15,Y,24.96,0
100336,11/27/15,Y,20.4,0
100336,11/28/15,Y,24.72,0
100336,11/29/15,Y,19.44,0
100336,11/30/15,Y,20.16,0
100336,12/1/15,Y,18.24,0
100336,12/2/15,Y,25.68,0
100336,12/3/15,Y,20.4,0
100336,12/4/15,Y,25.92,0
100336,12/5/15,Y,24.48,0
100336,12/6/15,Y,20.64,0
100336,12/7/15,Y,29.52,0
100336,12/8/15,Y,27.6,0
100336,12/9/15,Y,29.76,0
100336,12/10/15,Y,20.16,0
100336,12/11/15,Y,26.64,0
100336,12/12/15,Y,22.32,0
100336,12/13/15,Y,22.56,0
100336,12/14/15,Y,26.88,0
100336,12/15/15,Y,23.52,0
100336,12/16/15,Y,28.08,0
100336,12/17/15,Y,18,0
100336,12/18/15,Y,18,0
100336,12/19/15,Y,20.88,0
100336,12/20/15,Y,27.84,0
100336,12/21/15,Y,27.36,0
100336,12/22/15,Y,25.68,0
100336,12/23/15,Y,20.4,0
100336,12/24/15,Y,18.72,0
100336,12/25/15,Y,26.16,0
100336,12/26/15,Y,19.2,0
100336,12/27/15,Y,18.48,0
100336,12/28/15,Y,28.32,0
100336,12/29/15,Y,21.6,0
100336,12/30/15,Y,19.92,0
100336,12/31/15,Y,21.84,0
100336,1/1/16,Y,25.44,0
100336,1/2/16,Y,23.5103,0
100336,1/3/16,Y,23.76,0
100336,1/4/16,Y,19.68,0
100336,1/5/16,Y,26.4,0
100336,1/6/16,Y,20.4,0
100336,1/7/16,Y,28.08,0
100336,1/8/16,Y,24.72,0
100336,1/9/16,Y,24.96,0
100336,1/10/16,Y,22.8,0
100336,1/11/16,Y,24.96,0
100336,1/12/16,Y,18.48,0
100336,1/13/16,Y,22.08,0
100336,1/14/16,Y,21.36,0
100336,1/15/16,Y,21.84,0
100336,1/16/16,Y,19.2,0
100336,1/17/16,Y,17.5968,0
100336,1/18/16,Y,19.44,0
100336,1/19/16,Y,20.88,0
100336,1/20/16,Y,24.24,0
100336,1/21/16,Y,27.6,0
100336,1/22/16,Y,22.8,0
100336,1/23/16,Y,25.2,0
100336,1/24/16,Y,28.8,0
100336,1/25/16,Y,19.68,0
100336,1/26/16,Y,28.56,0
100336,1/27/16,Y,21.12,0
100336,1/28/16,Y,20.16,0
100336,1/29/16,Y,28.32,0
100336,1/30/16,Y,25.2,0
100336,1/31/16,Y,28.8,0
100336,2/1/16,Y,29.76,0
100336,2/2/16,Y,25.2,0
100336,2/3/16,Y,27.36,0
100336,2/4/16,Y,24.72,0
100336,2/5/16,Y,26.16,0
100336,2/6/16,Y,20.88,0
100336,2/7/16,Y,29.28,0
100336,2/8/16,Y,22.8,0
100336,2/9/16,Y,0,0
100336,2/10/16,Y,22.7256,0
100336,2/11/16,Y,23.199,0
100336,2/12/16,Y,25.44,0
100336,2/13/16,Y,27.12,0
100336,2/14/16,Y,29.52,0
100336,2/15/16,Y,20.88,0
100336,2/16/16,Y,27.84,0
100336,2/17/16,Y,20.64,0
100336,2/18/16,Y,28.8,0
100336,2/19/16,Y,29.04,0
100336,2/20/16,Y,28.08,0
100336,2/21/16,Y,24.24,0
100336,2/22/16,Y,26.4,0
100336,2/23/16,Y,18.72,0
100336,2/24/16,Y,27.84,0
100336,2/25/16,Y,18.48,0
100336,2/26/16,Y,26.64,0
100336,2/27/16,Y,26.64,0
100336,2/28/16,Y,25.92,0
100336,2/29/16,Y,18.24,0
100336,3/1/16,Y,22.56,0
100336,3/2/16,Y,23.04,0
100336,3/3/16,Y,29.04,0
100336,3/4/16,Y,27.84,0
100336,3/5/16,Y,22.8,0
100336,3/6/16,Y,21.6,0
100336,3/7/16,Y,21.6,0
100336,3/8/16,Y,27.84,0
100336,3/9/16,Y,27.12,0
100336,3/10/16,Y,21.6,0
100336,3/11/16,Y,28.32,0
100336,3/12/16,Y,22.56,0
100336,3/13/16,Y,24.24,0
100336,3/14/16,Y,18.48,0
100336,3/15/16,Y,28.32,0
100336,3/16/16,Y,22.8,0
100336,3/17/16,Y,22.8,0
100336,3/18/16,Y,30,0
100336,3/19/16,Y,21.6,0
100336,3/20/16,Y,28.8,0
100336,3/21/16,Y,25.92,0
100336,3/22/16,Y,20.88,0
100336,3/23/16,Y,30,0
100336,3/24/16,Y,27.36,0
100336,3/25/16,Y,19.44,0
100336,3/26/16,Y,25.92,0
100336,3/27/16,Y,0,0
100336,3/28/16,Y,0,1
100336,3/29/16,Y,0,0
100336,3/30/16,Y,0,0
100336,3/31/16,Y,0,0
100336,4/1/16,Y,0,0
100336,4/2/16,Y,0,0
100336,4/3/16,Y,0,0
100336,4/4/16,Y,0,0
100336,4/5/16,Y,0,0
100336,4/6/16,Y,0,0
100336,4/7/16,Y,0,0
100336,4/8/16,Y,0,0
100336,4/9/16,Y,0,0
100336,4/10/16,Y,0,0
100336,4/11/16,Y,0,0
100336,4/12/16,Y,0,0
100336,4/13/16,Y,0,0
100336,4/14/16,Y,0,0
100336,4/15/16,Y,0,0
100336,4/16/16,Y,0,0
100336,4/17/16,Y,0,0
100336,4/18/16,Y,0,0
100336,4/19/16,Y,0,0
100336,4/20/16,Y,0,0
100336,4/21/16,Y,0,0
100336,4/22/16,Y,0,0
100336,4/23/16,Y,0,0
100336,4/24/16,Y,0,0
100336,4/25/16,Y,0,0
100336,4/26/16,Y,0,0
100336,4/27/16,Y,0,0
100336,4/28/16,Y,0,0
100336,4/29/16,Y,0,0
100336,4/30/16,Y,0,0
100336,5/1/16,Y,0,0
100336,5/2/16,Y,0,0
100336,5/3/16,Y,0,0
100336,5/4/16,Y,0,0
100336,5/5/16,Y,0,0
100336,5/6/16,Y,0,0
100336,5/7/16,Y,0,0
100336,5/8/16,Y,0,0
100336,5/9/16,Y,0,0
100336,5/10/16,Y,0,0
100336,5/11/16,Y,0.0083,0
100336,5/12/16,Y,14.7186,0
100336,5/13/16,Y,24.96,0
100336,5/14/16,Y,24.24,0
100336,5/15/16,Y,29.04,0
100336,5/16/16,Y,19.68,0
100336,5/17/16,Y,25.44,0
100336,5/18/16,Y,18.96,0
100336,5/19/16,Y,15.2256,0
100336,5/20/16,Y,29.52,0
100336,5/21/16,Y,18.48,0
100336,5/22/16,Y,28.08,0
100336,5/23/16,Y,26.16,0
100336,5/24/16,Y,19.92,0
100336,5/25/16,Y,29.52,0
100336,5/26/16,Y,29.76,0
100336,5/27/16,Y,23.04,0
100336,5/28/16,Y,22.56,0
100336,5/29/16,Y,24.48,0
100336,5/30/16,Y,22.32,0
100336,5/31/16,Y,28.56,0
100336,6/1/16,Y,21.84,0
100336,6/2/16,Y,25.68,0
100336,6/3/16,Y,18.254441,0
100336,6/4/16,Y,20.64,0
100336,6/5/16,Y,20.88,0
100336,6/6/16,Y,20.4,0
100336,6/7/16,Y,18,0
100336,6/8/16,Y,23.28,0
100336,6/9/16,Y,21.12,0
100336,6/10/16,Y,18.24,0
100336,6/11/16,Y,24.24,0
100336,6/12/16,Y,28.56,0
100336,6/13/16,Y,26.16,0
100336,6/14/16,Y,21.12,0
100336,6/15/16,Y,21.84,0
100336,6/16/16,Y,26.16,0
100336,6/17/16,Y,22.32,0
100336,6/18/16,Y,20.64,0
100336,6/19/16,Y,20.16,0
100336,6/20/16,Y,21.84,0
100336,6/21/16,Y,25.44,0
100336,6/22/16,Y,22.8,0
100336,6/23/16,Y,18.72,0
100336,6/24/16,Y,25.44,0
100336,6/25/16,Y,28.56,0
100336,6/26/16,Y,22.7268,0
100336,6/27/16,Y,22.08,0
100336,6/28/16,Y,27.36,0
100336,6/29/16,Y,22.8,0
100336,6/30/16,Y,18.24,0
100336,7/1/16,Y,27.6,0
100336,7/2/16,Y,24.72,0
100336,7/3/16,Y,6.4,0
100336,7/4/16,Y,11.9664,0
100336,7/5/16,Y,10.8584,0
100336,7/6/16,Y,0.2464,0
100336,7/7/16,Y,0,0
100336,7/8/16,Y,0,0
100336,7/9/16,Y,0,0
100336,7/10/16,Y,13.2354,0
100336,7/11/16,Y,24.72,0
100336,7/12/16,Y,23.28,0
100336,7/13/16,Y,29.52,0
100336,7/14/16,Y,27.84,0
100336,7/15/16,Y,19.44,0
100336,7/16/16,Y,30,0
100336,7/17/16,Y,27.12,0
100336,7/18/16,Y,27.6,0
100336,7/19/16,Y,29.28,0
100336,7/20/16,Y,26.88,0
100336,7/21/16,Y,24.48,0
100336,7/22/16,Y,18.48,0
100336,7/23/16,Y,24.72,0
100336,7/24/16,Y,29.52,0
100336,7/25/16,Y,15.7311,0
100336,7/26/16,Y,23.04,0
100336,7/27/16,Y,18.48,0
100336,7/28/16,Y,27.6,0
100336,7/29/16,Y,18,0
100336,7/30/16,Y,28.08,0
100336,7/31/16,Y,29.76,0
100336,8/1/16,Y,10.3095,0
100336,8/2/16,Y,21.36,0
100336,8/3/16,Y,20.16,0
100336,8/4/16,Y,22.08,0
100336,8/5/16,Y,26.64,0
100336,8/6/16,Y,23.04,0
100336,8/7/16,Y,20.16,0
100336,8/8/16,Y,18.24,0
100336,8/9/16,Y,26.64,0
100336,8/10/16,Y,20.4,0
100336,8/11/16,Y,18,0
100336,8/12/16,Y,29.28,0
100336,8/13/16,Y,21.6,0
100336,8/14/16,Y,23.52,0
100336,8/15/16,Y,0,0
100336,8/16/16,Y,0,0
100336,8/17/16,Y,0,0
100336,8/18/16,Y,0,0
100336,8/19/16,Y,0,0
100336,8/20/16,Y,0,0
100336,8/21/16,Y,0,0
100336,8/22/16,Y,0,0
100336,8/23/16,Y,0,0
100336,8/24/16,Y,0,0
100336,8/25/16,Y,0,0
100336,8/26/16,Y,0,0
100336,8/27/16,Y,0,0
100336,8/28/16,Y,0,0
100336,8/29/16,Y,0,0
100336,8/30/16,Y,0,0
100336,8/31/16,Y,0,0
100336,9/1/16,Y,0,0
100336,9/2/16,Y,0,0
100336,9/3/16,Y,0,0
100336,9/4/16,Y,0,0
100336,9/5/16,Y,0,0
100336,9/6/16,Y,0,0
100336,9/7/16,Y,0,0
100336,9/8/16,Y,0,0
100336,9/9/16,Y,0,0
100336,9/10/16,Y,4.8741,0
100336,9/11/16,Y,11.9968,0
100336,9/12/16,Y,29.28,0
100336,9/13/16,Y,20.16,0
100336,9/14/16,Y,28.08,0
100336,9/15/16,Y,18.48,0
100336,9/16/16,Y,25.92,0
100336,9/17/16,Y,22.08,0
100336,9/18/16,Y,27.12,0
100336,9/19/16,Y,28.32,0
100336,9/20/16,Y,24.24,0
100336,9/21/16,Y,22.8,0
100336,9/22/16,Y,20.64,0
100336,9/23/16,Y,25.44,0
100336,9/24/16,Y,29.28,0
100336,9/25/16,Y,27.6,0
100336,9/26/16,Y,22.32,0
100336,9/27/16,Y,20.64,0
100336,9/28/16,Y,21.36,0
100336,9/29/16,Y,24.72,0
100336,9/30/16,Y,23.28,0
100336,10/1/16,Y,22.56,0
100336,10/2/16,Y,25.92,0
100336,10/3/16,Y,19.2,0
100336,10/4/16,Y,22.8,0
100336,10/5/16,Y,30,0
100336,10/6/16,Y,28.56,0
100336,10/7/16,Y,24.24,0
100336,10/8/16,Y,24.48,0
100336,10/9/16,Y,23.04,0
100336,10/10/16,Y,21.84,0
100336,10/11/16,Y,20.88,0
100336,10/12/16,Y,20.16,0
100336,10/13/16,Y,22.32,0
100336,10/14/16,Y,22.8,0
100336,10/15/16,Y,26.88,0
100336,10/16/16,Y,21.84,0
100336,10/17/16,Y,26.4,0
100336,10/18/16,Y,28.56,0
100336,10/19/16,Y,24.96,0
100336,10/20/16,Y,22.32,0
100336,10/21/16,Y,21.12,0
100336,10/22/16,Y,18,0
100336,10/23/16,Y,29.04,0
100336,10/24/16,Y,29.76,0
100336,10/25/16,Y,23.76,0
100336,10/26/16,Y,21.36,0
100336,10/27/16,Y,27.84,0
100336,10/28/16,Y,21.6,0
100336,10/29/16,Y,27.12,0
100336,10/30/16,Y,29.52,0
100336,10/31/16,Y,18.48,0
100336,11/1/16,Y,22.56,0
100336,11/2/16,Y,26.4,0
100336,11/3/16,Y,19.44,0
100336,11/4/16,Y,26.4,0
100336,11/5/16,Y,20.88,0
100336,11/6/16,Y,26.4,0
100336,11/7/16,Y,19.68,0
100336,11/8/16,Y,18.72,0
100336,11/9/16,Y,20.88,0
100336,11/10/16,Y,18.96,0
100336,11/11/16,Y,28.56,0
100336,11/12/16,Y,21.12,0
100336,11/13/16,Y,27.6,0
100336,11/14/16,Y,20.4,0
100336,11/15/16,Y,18,0
100336,11/16/16,Y,18.96,0
100336,11/17/16,Y,21.36,0
100336,11/18/16,Y,28.8,0
100336,11/19/16,Y,23.52,0
100336,11/20/16,Y,0,0
100336,11/21/16,Y,0,0
100336,11/22/16,Y,0,0
100336,11/23/16,Y,0,0
100336,11/24/16,Y,0,0
100336,11/25/16,Y,0,0
100336,11/26/16,Y,0,0
100336,11/27/16,Y,0,0
100336,11/28/16,Y,0,0
100336,11/29/16,Y,0,0
100336,11/30/16,Y,0,0
100336,12/1/16,Y,0,0
100337,12/2/14,R,18.248276,0
100337,12/3/14,R,16.665,0
100337,12/4/14,R,17.46,0
100337,12/5/14,R,17.383846,0
100337,12/6/14,R,26.4864,0
100337,12/7/14,R,25.7125,0
100337,12/8/14,R,26.413043,0
100337,12/9/14,R,24.36,0
100337,12/10/14,R,19.814286,0
100337,12/11/14,R,22.356,0
100337,12/12/14,R,18.303158,0
100337,12/13/14,R,24.38,0
100337,12/14/14,R,26.398588,0
100337,12/15/14,R,27.6969,0
100337,12/16/14,R,17.56832,0
100337,12/17/14,R,24.322629,0
100337,12/18/14,R,28.292308,0
100337,12/19/14,R,20.268,0
100337,12/20/14,R,19.475345,0
100337,12/21/14,R,21.1128,0
100337,12/22/14,R,27.5808,0
100337,12/23/14,R,23.28,0
100337,12/24/14,R,29.04,0
100337,12/25/14,R,22.08,0
100337,12/26/14,R,24.48,0
100337,12/27/14,R,27.12,0
100337,12/28/14,R,18,0
100337,12/29/14,R,28.32,0
100337,12/30/14,R,24.48,0
100337,12/31/14,R,0,0
100337,1/1/15,R,0,0
100337,1/2/15,R,0,0
100337,1/3/15,R,0,0
100337,1/4/15,R,0,0
100337,1/5/15,R,0,0
100337,1/6/15,R,0,0
100337,1/7/15,R,0,0
100337,1/8/15,R,0,0
100337,1/9/15,R,0,0
100337,1/10/15,R,0,0
100337,1/11/15,R,0,0
100337,1/12/15,R,0,0
100337,1/13/15,R,0,0
100337,1/14/15,R,0,0
100337,1/15/15,R,0,0
100337,1/16/15,R,0,0
100337,1/17/15,R,0,0
100337,1/18/15,R,0,0
100337,1/19/15,R,0,0
100337,1/20/15,R,0,0
100337,1/21/15,R,0,0
100337,1/22/15,R,0,0
100337,1/23/15,R,0,0
100337,1/24/15,R,0,0
100337,1/25/15,R,0,0
100337,1/26/15,R,0,0
100337,1/27/15,R,0,0
100337,1/28/15,R,0,0
100337,1/29/15,R,0,0
100337,1/30/15,R,0,0
100337,1/31/15,R,0,0
100337,2/1/15,R,0,0
100337,2/2/15,R,0,0
100337,2/3/15,R,0,0
100337,2/4/15,R,0,0
100337,2/5/15,R,0,0
100337,2/6/15,R,0,0
100337,2/7/15,R,0,0
100337,2/8/15,R,0,0
100337,2/9/15,R,0,0
100337,2/10/15,R,0,0
100337,2/11/15,R,0,0
100337,2/12/15,R,0,0
100337,2/13/15,R,0,0
100337,2/14/15,R,0,0
100337,2/15/15,R,0,0
100337,2/16/15,R,0,0
100337,2/17/15,R,0,0
100337,2/18/15,R,0,0
100337,2/19/15,R,0,0
100337,2/20/15,R,0,0
100337,2/21/15,R,0,0
100337,2/22/15,R,0,0
100337,2/23/15,R,0,0
100337,2/24/15,R,0,0
100337,2/25/15,R,0,0
100337,2/26/15,R,0,0
100337,2/27/15,R,0,0
100337,2/28/15,R,0,0
100337,3/1/15,R,0,0
100337,3/2/15,R,0,0
100337,3/3/15,R,0,1
100337,3/4/15,R,0,0
100337,3/5/15,R,0,0
100337,3/6/15,R,0,0
100337,3/7/15,R,0,0
100337,3/8/15,R,0,0
100337,3/9/15,R,0,0
100337,3/10/15,R,0,0
100337,3/11/15,R,0,0
100337,3/12/15,R,0,0
100337,3/13/15,R,0,0
100337,3/14/15,R,0,0
100337,3/15/15,R,0,0
100337,3/16/15,R,0,0
100337,3/17/15,R,0,0
100337,3/18/15,R,0,0
100337,3/19/15,R,0,0
100337,3/20/15,R,0,0
100337,3/21/15,R,0,0
100337,3/22/15,R,0,0
100337,3/23/15,R,0,0
100337,3/24/15,R,0,0
100337,3/25/15,R,0,0
100337,3/26/15,R,0,0
100337,3/27/15,R,0,0
100337,3/28/15,R,0,0
100337,3/29/15,R,0,0
100337,3/30/15,R,0,0
100337,3/31/15,R,0,0
100337,4/1/15,R,0,0
100337,4/2/15,R,0,0
100337,4/3/15,R,0,0
100337,4/4/15,R,0,0
100337,4/5/15,R,0,0
100337,4/6/15,R,0,0
100337,4/7/15,R,0,0
100337,4/8/15,R,0,0
100337,4/9/15,R,0,0
100337,4/10/15,R,0,0
100337,4/11/15,R,0,0
100337,4/12/15,R,0,0
100337,4/13/15,R,0,0
100337,4/14/15,R,0,0
100337,4/15/15,R,0,0
100337,4/16/15,R,0,0
100337,4/17/15,R,0,0
100337,4/18/15,R,0,0
100337,4/19/15,R,0,0
100337,4/20/15,R,0,0
100337,4/21/15,R,20.736,0
100337,4/22/15,R,21.6,0
100337,4/23/15,R,25.2,0
100337,4/24/15,R,0,0
100337,4/25/15,R,12.864,0
100337,4/26/15,R,27.12,0
100337,4/27/15,R,23.04,0
100337,4/28/15,R,30,0
100337,4/29/15,R,22.8,0
100337,4/30/15,R,26.64,0
100337,5/1/15,R,10.488,0
100337,5/2/15,R,23.5104,0
100337,5/3/15,R,28.56,0
100337,5/4/15,R,21.6,0
100337,5/5/15,R,28.32,0
100337,5/6/15,R,20.16,0
100337,5/7/15,R,18,0
100337,5/8/15,R,28.32,0
100337,5/9/15,R,18.48,0
100337,5/10/15,R,20.64,0
100337,5/11/15,R,29.04,0
100337,5/12/15,R,21.12,0
100337,5/13/15,R,22.56,0
100337,5/14/15,R,27.12,0
100337,5/15/15,R,18.221793,0
100337,5/16/15,R,19.68,0
100337,5/17/15,R,23.28,0
100337,5/18/15,R,23.04,0
100337,5/19/15,R,26.16,0
100337,5/20/15,R,25.68,0
100337,5/21/15,R,27.6,0
100337,5/22/15,R,18.72,0
100337,5/23/15,R,29.28,0
100337,5/24/15,R,25.68,0
100337,5/25/15,R,23.28,0
100337,5/26/15,R,24.96,0
100337,5/27/15,R,22.8,0
100337,5/28/15,R,26.16,0
100337,5/29/15,R,21.36,0
100337,5/30/15,R,21.36,0
100337,5/31/15,R,23.52,0
100337,6/1/15,R,19.2,0
100337,6/2/15,R,23.52,0
100337,6/3/15,R,18.96,0
100337,6/4/15,R,18.96,0
100337,6/5/15,R,28.32,0
100337,6/6/15,R,26.16,0
100337,6/7/15,R,22.32,0
100337,6/8/15,R,18.72,0
100337,6/9/15,R,29.76,0
100337,6/10/15,R,21.84,0
100337,6/11/15,R,18.72,0
100337,6/12/15,R,24.48,0
100337,6/13/15,R,29.52,0
100337,6/14/15,R,22.32,0
100337,6/15/15,R,18,0
100337,6/16/15,R,22.08,0
100337,6/17/15,R,25.44,0
100337,6/18/15,R,20.16,0
100337,6/19/15,R,23.52,0
100337,6/20/15,R,23.28,0
100337,6/21/15,R,18.24,0
100337,6/22/15,R,18.48,0
100337,6/23/15,R,22.8,0
100337,6/24/15,R,28.08,0
100337,6/25/15,R,26.4,0
100337,6/26/15,R,21.12,0
100337,6/27/15,R,18.72,0
100337,6/28/15,R,21.924,0
100337,6/29/15,R,26.88,0
100337,6/30/15,R,28.8,0
100337,7/1/15,R,24.24,0
100337,7/2/15,R,18.72,0
100337,7/3/15,R,26.4,0
100337,7/4/15,R,23.04,0
100337,7/5/15,R,28.56,0
100337,7/6/15,R,24.24,0
100337,7/7/15,R,20.4,0
100337,7/8/15,R,22.08,0
100337,7/9/15,R,25.2,0
100337,7/10/15,R,29.52,0
100337,7/11/15,R,27.12,0
100337,7/12/15,R,25.92,0
100337,7/13/15,R,20.64,0
100337,7/14/15,R,24.72,0
100337,7/15/15,R,18,0
100337,7/16/15,R,28.32,0
100337,7/17/15,R,21.12,0
100337,7/18/15,R,22.56,0
100337,7/19/15,R,19.92,0
100337,7/20/15,R,29.04,0
100337,7/21/15,R,30,0
100337,7/22/15,R,18.96,0
100337,7/23/15,R,28.56,0
100337,7/24/15,R,19.2,0
100337,7/25/15,R,20.88,0
100337,7/26/15,R,30,0
100337,7/27/15,R,19.92,0
100337,7/28/15,R,28.08,0
100337,7/29/15,R,24.96,0
100337,7/30/15,R,24.72,0
100337,7/31/15,R,19.68,0
100337,8/1/15,R,23.52,0
100337,8/2/15,R,20.4,0
100337,8/3/15,R,22.8,0
100337,8/4/15,R,28.8,0
100337,8/5/15,R,27.36,0
100337,8/6/15,R,25.44,0
100337,8/7/15,R,23.04,0
100337,8/8/15,R,19.7208,0
100337,8/9/15,R,26.136,0
100337,8/10/15,R,22.56,0
100337,8/11/15,R,22.56,0
100337,8/12/15,R,18.96,0
100337,8/13/15,R,19.44,0
100337,8/14/15,R,23.52,0
100337,8/15/15,R,22.08,0
100337,8/16/15,R,27.84,0
100337,8/17/15,R,27.36,0
100337,8/18/15,R,25.92,0
100337,8/19/15,R,18.72,0
100337,8/20/15,R,22.8,0
100337,8/21/15,R,18.72,0
100337,8/22/15,R,26.16,0
100337,8/23/15,R,22.5792,0
100337,8/24/15,R,26.4,0
100337,8/25/15,R,19.68,0
100337,8/26/15,R,20.64,0
100337,8/27/15,R,26.88,0
100337,8/28/15,R,18.96,0
100337,8/29/15,R,22.32,0
100337,8/30/15,R,30,0
100337,8/31/15,R,20.4,0
100337,9/1/15,R,18.96,0
100337,9/2/15,R,26.4,0
100337,9/3/15,R,27.9552,0
100337,9/4/15,R,26.208,0
100337,9/5/15,R,23.52,0
100337,9/6/15,R,29.28,0
100337,9/7/15,R,18.48,0
100337,9/8/15,R,26.16,0
100337,9/9/15,R,23.52,0
100337,9/10/15,R,21.12,0
100337,9/11/15,R,21.163697,0
100337,9/12/15,R,18.760114,0
100337,9/13/15,R,25.44,0
100337,9/14/15,R,18.521067,0
100337,9/15/15,R,20.88,0
100337,9/16/15,R,30,0
100337,9/17/15,R,29.76,0
100337,9/18/15,R,18.24,0
100337,9/19/15,R,29.28,0
100337,9/20/15,R,21.84,0
100337,9/21/15,R,22.56,0
100337,9/22/15,R,28.56,0
100337,9/23/15,R,24.48,0
100337,9/24/15,R,26.64,0
100337,9/25/15,R,20.4,0
100337,9/26/15,R,21.6,0
100337,9/27/15,R,18.72,0
100337,9/28/15,R,27.84,0
100337,9/29/15,R,29.04,0
100337,9/30/15,R,29.76,0
100337,10/1/15,R,20.16,0
100337,10/2/15,R,25.68,0
100337,10/3/15,R,22.56,0
100337,10/4/15,R,23.52,0
100337,10/5/15,R,29.76,0
100337,10/6/15,R,26.16,0
100337,10/7/15,R,29.52,0
100337,10/8/15,R,28.32,0
100337,10/9/15,R,22.32,0
100337,10/10/15,R,26.64,0
100337,10/11/15,R,24.96,0
100337,10/12/15,R,23.52,0
100337,10/13/15,R,21.384,0
100337,10/14/15,R,20.196,0
100337,10/15/15,R,24.72,0
100337,10/16/15,R,19.44,0
100337,10/17/15,R,23.52,0
100337,10/18/15,R,21.12,0
100337,10/19/15,R,23.04,0
100337,10/20/15,R,23.04,0
100337,10/21/15,R,24.48,0
100337,10/22/15,R,17.9424,0
100337,10/23/15,R,20.88,0
100337,10/24/15,R,19.2,0
100337,10/25/15,R,27.36,0
100337,10/26/15,R,25.92,0
100337,10/27/15,R,30,0
100337,10/28/15,R,28.08,0
100337,10/29/15,R,27.36,0
100337,10/30/15,R,21.6,0
100337,10/31/15,R,21.84,0
100337,11/1/15,R,27.84,0
100337,11/2/15,R,18,0
100337,11/3/15,R,20.16,0
100337,11/4/15,R,29.52,0
100337,11/5/15,R,18.96,0
100337,11/6/15,R,18.24,0
100337,11/7/15,R,27.12,0
100337,11/8/15,R,19.68,0
100337,11/9/15,R,29.28,0
100337,11/10/15,R,24.24,0
100337,11/11/15,R,22.8,0
100337,11/12/15,R,21.12,0
100337,11/13/15,R,18.48,0
100337,11/14/15,R,23.04,0
100337,11/15/15,R,24.48,0
100337,11/16/15,R,22.32,0
100337,11/17/15,R,29.76,0
100337,11/18/15,R,22.8,0
100337,11/19/15,R,19.2,0
100337,11/20/15,R,24.72,0
100337,11/21/15,R,22.08,0
100337,11/22/15,R,22.08,0
100337,11/23/15,R,24.48,0
100337,11/24/15,R,28.56,0
100337,11/25/15,R,24.24,0
100337,11/26/15,R,19.44,0
100337,11/27/15,R,24.96,0
100337,11/28/15,R,28.08,0
100337,11/29/15,R,24.48,0
100337,11/30/15,R,18.24,0
100337,12/1/15,R,27.6,0
100337,12/2/15,R,21.12,0
100337,12/3/15,R,23.76,0
100337,12/4/15,R,27.36,0
100337,12/5/15,R,24.48,0
100337,12/6/15,R,22.44,0
100337,12/7/15,R,24.48,0
100337,12/8/15,R,20.4,0
100337,12/9/15,R,20.4,0
100337,12/10/15,R,18,0
100337,12/11/15,R,18.24,0
100337,12/12/15,R,24.96,0
100337,12/13/15,R,22.8,0
100337,12/14/15,R,29.76,0
100337,12/15/15,R,28.8,0
100337,12/16/15,R,26.4,0
100337,12/17/15,R,28.32,0
100337,12/18/15,R,24.72,0
100337,12/19/15,R,18.96,0
100337,12/20/15,R,27.12,0
100337,12/21/15,R,26.4,0
100337,12/22/15,R,28.56,0
100337,12/23/15,R,18.72,0
100337,12/24/15,R,24.96,0
100337,12/25/15,R,21.36,0
100337,12/26/15,R,29.52,0
100337,12/27/15,R,29.52,0
100337,12/28/15,R,25.2,0
100337,12/29/15,R,18.5808,0
100337,12/30/15,R,22.8,0
100337,12/31/15,R,25.2,0
100337,1/1/16,R,29.52,0
100337,1/2/16,R,22.8,0
100337,1/3/16,R,23.04,0
100337,1/4/16,R,25.44,0
100337,1/5/16,R,24.72,0
100337,1/6/16,R,23.52,0
100337,1/7/16,R,20.64,0
100337,1/8/16,R,22.344,0
100337,1/9/16,R,14.4072,0
100337,1/10/16,R,18.72,0
100337,1/11/16,R,23.28,0
100337,1/12/16,R,20.64,0
100337,1/13/16,R,22.8,0
100337,1/14/16,R,19.92,0
100337,1/15/16,R,27.6,0
100337,1/16/16,R,19.44,0
100337,1/17/16,R,18.96,0
100337,1/18/16,R,23.9976,0
100337,1/19/16,R,23.04,0
100337,1/20/16,R,27.6,0
100337,1/21/16,R,19.2,0
100337,1/22/16,R,26.16,0
100337,1/23/16,R,29.04,0
100337,1/24/16,R,27.36,0
100337,1/25/16,R,2.1888,0
100337,1/26/16,R,22.7304,0
100337,1/27/16,R,29.28,0
100337,1/28/16,R,18.96,0
100337,1/29/16,R,22.56,0
100337,1/30/16,R,20.4,0
100337,1/31/16,R,23.76,0
100337,2/1/16,R,29.52,0
100337,2/2/16,R,26.4,0
100337,2/3/16,R,23.76,0
100337,2/4/16,R,18.48,0
100337,2/5/16,R,20.64,0
100337,2/6/16,R,22.08,0
100337,2/7/16,R,26.64,0
100337,2/8/16,R,22.8,0
100337,2/9/16,R,28.32,0
100337,2/10/16,R,26.4,0
100337,2/11/16,R,25.44,0
100337,2/12/16,R,28.32,0
100337,2/13/16,R,21.84,0
100337,2/14/16,R,22.56,0
100337,2/15/16,R,23.04,0
100337,2/16/16,R,19.92,0
100337,2/17/16,R,21.6,0
100337,2/18/16,R,29.04,0
100337,2/19/16,R,22.8,0
100337,2/20/16,R,19.2,0
100337,2/21/16,R,27.84,0
100337,2/22/16,R,24.24,0
100337,2/23/16,R,23.52,0
100337,2/24/16,R,27.36,0
100337,2/25/16,R,22.08,0
100337,2/26/16,R,23.52,0
100337,2/27/16,R,20.16,0
100337,2/28/16,R,21.36,0
100337,2/29/16,R,27.6,0
100337,3/1/16,R,29.04,0
100337,3/2/16,R,24.72,0
100337,3/3/16,R,21.12,0
100337,3/4/16,R,24.24,0
100337,3/5/16,R,26.16,0
100337,3/6/16,R,18,0
100337,3/7/16,R,29.04,0
100337,3/8/16,R,25.44,0
100337,3/9/16,R,21.6,0
100337,3/10/16,R,18.72,0
100337,3/11/16,R,26.88,0
100337,3/12/16,R,20.16,0
100337,3/13/16,R,18.72,0
100337,3/14/16,R,18.72,0
100337,3/15/16,R,23.28,0
100337,3/16/16,R,29.28,0
100337,3/17/16,R,25.68,0
100337,3/18/16,R,18.96,0
100337,3/19/16,R,19.44,0
100337,3/20/16,R,28.08,0
100337,3/21/16,R,25.44,0
100337,3/22/16,R,20.4,0
100337,3/23/16,R,20.16,0
100337,3/24/16,R,24.96,0
100337,3/25/16,R,24.48,0
100337,3/26/16,R,27.84,0
100337,3/27/16,R,24.72,0
100337,3/28/16,R,20.16,0
100337,3/29/16,R,18.24,0
100337,3/30/16,R,25.44,0
100337,3/31/16,R,25.2,0
100337,4/1/16,R,22.08,0
100337,4/2/16,R,18,0
100337,4/3/16,R,20.4,0
100337,4/4/16,R,23.04,0
100337,4/5/16,R,26.88,0
100337,4/6/16,R,29.76,0
100337,4/7/16,R,18.96,0
100337,4/8/16,R,30,0
100337,4/9/16,R,29.04,0
100337,4/10/16,R,29.76,0
100337,4/11/16,R,19.2,0
100337,4/12/16,R,25.44,0
100337,4/13/16,R,30,0
100337,4/14/16,R,25.68,0
100337,4/15/16,R,27.36,0
100337,4/16/16,R,24.72,0
100337,4/17/16,R,21.6,0
100337,4/18/16,R,23.04,0
100337,4/19/16,R,29.76,0
100337,4/20/16,R,26.88,0
100337,4/21/16,R,24.96,0
100337,4/22/16,R,20.16,0
100337,4/23/16,R,21.6,0
100337,4/24/16,R,26.16,0
100337,4/25/16,R,20.64,0
100337,4/26/16,R,28.56,0
100337,4/27/16,R,0,0
100337,4/28/16,R,26.64,0
100337,4/29/16,R,21.12,0
100337,4/30/16,R,27.36,0
100337,5/1/16,R,23.52,0
100337,5/2/16,R,27.36,0
100337,5/3/16,R,26.16,0
100337,5/4/16,R,21.36,0
100337,5/5/16,R,26.16,0
100337,5/6/16,R,25.44,0
100337,5/7/16,R,27.6,0
100337,5/8/16,R,24.48,0
100337,5/9/16,R,29.04,0
100337,5/10/16,R,23.04,0
100337,5/11/16,R,26.16,0
100337,5/12/16,R,28.8,0
100337,5/13/16,R,19.68,0
100337,5/14/16,R,30,0
100337,5/15/16,R,18.72,0
100337,5/16/16,R,23.28,0
100337,5/17/16,R,28.32,0
100337,5/18/16,R,23.52,0
100337,5/19/16,R,23.5872,0
100337,5/20/16,R,28.2744,0
100337,5/21/16,R,30,0
100337,5/22/16,R,28.32,0
100337,5/23/16,R,26.64,0
100337,5/24/16,R,26.88,0
100337,5/25/16,R,24.24,0
100337,5/26/16,R,20.64,0
100337,5/27/16,R,19.2,0
100337,5/28/16,R,23.28,0
100337,5/29/16,R,24.24,0
100337,5/30/16,R,21.6,0
100337,5/31/16,R,21.6,0
100337,6/1/16,R,19.68,0
100337,6/2/16,R,28.56,0
100337,6/3/16,R,20.329655,0
100337,6/4/16,R,20.64,0
100337,6/5/16,R,23.04,0
100337,6/6/16,R,22.08,0
100337,6/7/16,R,19.68,0
100337,6/8/16,R,28.08,0
100337,6/9/16,R,22.08,0
100337,6/10/16,R,21.12,0
100337,6/11/16,R,24.24,0
100337,6/12/16,R,26.16,0
100337,6/13/16,R,24.24,0
100337,6/14/16,R,29.76,0
100337,6/15/16,R,22.8,0
100337,6/16/16,R,29.52,0
100337,6/17/16,R,28.08,0
100337,6/18/16,R,27.36,0
100337,6/19/16,R,27.36,0
100337,6/20/16,R,29.76,0
100337,6/21/16,R,20.88,0
100337,6/22/16,R,28.08,0
100337,6/23/16,R,21.84,0
100337,6/24/16,R,19.2,0
100337,6/25/16,R,26.4,0
100337,6/26/16,R,28.32,0
100337,6/27/16,R,20.0208,0
100337,6/28/16,R,28.6344,0
100337,6/29/16,R,19.44,0
100337,6/30/16,R,19.44,0
100337,7/1/16,R,24.96,0
100337,7/2/16,R,20.64,0
100337,7/3/16,R,18.48,0
100337,7/4/16,R,8.5608,0
100337,7/5/16,R,17.5584,0
100337,7/6/16,R,21.6,0
100337,7/7/16,R,30,0
100337,7/8/16,R,21.6,0
100337,7/9/16,R,23.76,0
100337,7/10/16,R,25.92,0
100337,7/11/16,R,24.48,0
100337,7/12/16,R,19.92,0
100337,7/13/16,R,23.28,0
100337,7/14/16,R,20.88,0
100337,7/15/16,R,20.16,0
100337,7/16/16,R,22.32,0
100337,7/17/16,R,22.08,0
100337,7/18/16,R,20.88,0
100337,7/19/16,R,24.24,0
100337,7/20/16,R,28.56,0
100337,7/21/16,R,25.68,0
100337,7/22/16,R,18.96,0
100337,7/23/16,R,23.28,0
100337,7/24/16,R,25.68,0
100337,7/25/16,R,27.6,0
100337,7/26/16,R,0,0
100337,7/27/16,R,0,0
100337,7/28/16,R,0,0
100337,7/29/16,R,12.936,0
100337,7/30/16,R,27.12,0
100337,7/31/16,R,21.84,0
100337,8/1/16,R,11.4696,0
100337,8/2/16,R,17.5584,0
100337,8/3/16,R,23.52,0
100337,8/4/16,R,26.16,0
100337,8/5/16,R,22.08,0
100337,8/6/16,R,19.2,0
100337,8/7/16,R,19.68,0
100337,8/8/16,R,25.2,0
100337,8/9/16,R,23.04,0
100337,8/10/16,R,26.88,0
100337,8/11/16,R,19.44,0
100337,8/12/16,R,24.48,0
100337,8/13/16,R,23.52,0
100337,8/14/16,R,29.76,0
100337,8/15/16,R,23.04,0
100337,8/16/16,R,27.6,0
100337,8/17/16,R,22.08,0
100337,8/18/16,R,27.36,0
100337,8/19/16,R,28.08,0
100337,8/20/16,R,19.9584,0
100337,8/21/16,R,25.92,0
100337,8/22/16,R,18.24,0
100337,8/23/16,R,25.68,0
100337,8/24/16,R,18.96,0
100337,8/25/16,R,30,0
100337,8/26/16,R,21.12,0
100337,8/27/16,R,25.44,0
100337,8/28/16,R,18,0
100337,8/29/16,R,23.52,0
100337,8/30/16,R,25.2,0
100337,8/31/16,R,23.76,0
100337,9/1/16,R,23.4624,0
100337,9/2/16,R,29.04,0
100337,9/3/16,R,23.28,0
100337,9/4/16,R,21.36,0
100337,9/5/16,R,26.88,0
100337,9/6/16,R,26.16,0
100337,9/7/16,R,28.32,0
100337,9/8/16,R,18,0
100337,9/9/16,R,19.2,0
100337,9/10/16,R,18.24,0
100337,9/11/16,R,22.56,0
100337,9/12/16,R,23.04,0
100337,9/13/16,R,28.32,0
100337,9/14/16,R,29.76,0
100337,9/15/16,R,30,0
100337,9/16/16,R,23.04,0
100337,9/17/16,R,27.12,0
100337,9/18/16,R,22.56,0
100337,9/19/16,R,18.72,0
100337,9/20/16,R,30,0
100337,9/21/16,R,21.12,0
100337,9/22/16,R,28.8,0
100337,9/23/16,R,23.04,0
100337,9/24/16,R,27.36,0
100337,9/25/16,R,27.6,0
100337,9/26/16,R,23.28,0
100337,9/27/16,R,26.88,0
100337,9/28/16,R,21.12,0
100337,9/29/16,R,18,0
100337,9/30/16,R,29.52,0
100337,10/1/16,R,24.24,0
100337,10/2/16,R,25.92,0
100337,10/3/16,R,27.6,0
100337,10/4/16,R,27.12,0
100337,10/5/16,R,18.48,0
100337,10/6/16,R,20.16,0
100337,10/7/16,R,20.88,0
100337,10/8/16,R,18,0
100337,10/9/16,R,19.92,0
100337,10/10/16,R,27.36,0
100337,10/11/16,R,29.04,0
100337,10/12/16,R,28.8,0
100337,10/13/16,R,21.12,0
100337,10/14/16,R,22.56,0
100337,10/15/16,R,21.12,0
100337,10/16/16,R,18.24,0
100337,10/17/16,R,18.72,0
100337,10/18/16,R,21.36,0
100337,10/19/16,R,19.44,0
100337,10/20/16,R,21.84,0
100337,10/21/16,R,28.32,0
100337,10/22/16,R,24.72,0
100337,10/23/16,R,18.48,0
100337,10/24/16,R,19.68,0
100337,10/25/16,R,20.4,0
100337,10/26/16,R,18,0
100337,10/27/16,R,19.68,0
100337,10/28/16,R,28.56,0
100337,10/29/16,R,19.44,0
100337,10/30/16,R,27.12,0
100337,10/31/16,R,29.52,0
100337,11/1/16,R,22.32,0
100337,11/2/16,R,28.08,0
100337,11/3/16,R,29.04,0
100337,11/4/16,R,22.56,0
100337,11/5/16,R,27.324,0
100337,11/6/16,R,20.88,0
100337,11/7/16,R,26.4,0
100337,11/8/16,R,18.72,0
100337,11/9/16,R,29.04,0
100337,11/10/16,R,18.24,0
100337,11/11/16,R,23.28,0
100337,11/12/16,R,24.24,0
100337,11/13/16,R,27.36,0
100337,11/14/16,R,18.96,0
100337,11/15/16,R,22.08,0
100337,11/16/16,R,25.2,0
100337,11/17/16,R,22.08,0
100337,11/18/16,R,23.76,0
100337,11/19/16,R,29.28,0
100337,11/20/16,R,29.52,0
100337,11/21/16,R,19.2,0
100337,11/22/16,R,29.76,0
100337,11/23/16,R,30,0
100337,11/24/16,R,18.72,0
100337,11/25/16,R,23.52,0
100337,11/26/16,R,16.416,0
100337,11/27/16,R,18.72,0
100337,11/28/16,R,29.28,0
100337,11/29/16,R,22.56,0
100337,11/30/16,R,29.52,0
100337,12/1/16,R,23.76,0
100340,12/2/14,Z,7.808276,0
100340,12/3/14,Z,10.284686,0
100340,12/4/14,Z,11.919111,0
100340,12/5/14,Z,7.740277,0
100340,12/6/14,Z,8.310624,0
100340,12/7/14,Z,8.4483,0
100340,12/8/14,Z,10.992313,0
100340,12/9/14,Z,8.533636,0
100340,12/10/14,Z,9.2976,0
100340,12/11/14,Z,14.51856,0
100340,12/12/14,Z,16.468421,0
100340,12/13/14,Z,13.3504,0
100340,12/14/14,Z,11.632518,0
100340,12/15/14,Z,13.4547,0
100340,12/16/14,Z,20.86,0
100340,12/17/14,Z,18.5952,0
100340,12/18/14,Z,28.32,0
100340,12/19/14,Z,24.24,0
100340,12/20/14,Z,28.8,0
100340,12/21/14,Z,8.246,0
100340,12/22/14,Z,25.92,0
100340,12/23/14,Z,24.48,0
100340,12/24/14,Z,21.36,0
100340,12/25/14,Z,21.84,0
100340,12/26/14,Z,27.6,0
100340,12/27/14,Z,26.64,0
100340,12/28/14,Z,29.52,0
100340,12/29/14,Z,21.12,0
100340,12/30/14,Z,25.44,0
100340,12/31/14,Z,27.36,0
100340,1/1/15,Z,23.28,0
100340,1/2/15,Z,26.16,0
100340,1/3/15,Z,21.12,0
100340,1/4/15,Z,22.56,0
100340,1/5/15,Z,28.56,0
100340,1/6/15,Z,26.88,0
100340,1/7/15,Z,20.64,0
100340,1/8/15,Z,26.64,0
100340,1/9/15,Z,27.6,0
100340,1/10/15,Z,22.8,0
100340,1/11/15,Z,21.84,0
100340,1/12/15,Z,26.64,0
100340,1/13/15,Z,26.16,0
100340,1/14/15,Z,22.102185,0
100340,1/15/15,Z,21.6,0
100340,1/16/15,Z,29.04,0
100340,1/17/15,Z,20.64,0
100340,1/18/15,Z,25.68,0
100340,1/19/15,Z,23.52,0
100340,1/20/15,Z,25.68,0
100340,1/21/15,Z,21.84,0
100340,1/22/15,Z,21.12,0
100340,1/23/15,Z,24.72,0
100340,1/24/15,Z,20.4,0
100340,1/25/15,Z,30,0
100340,1/26/15,Z,30,0
100340,1/27/15,Z,23.76,0
100340,1/28/15,Z,21.84,0
100340,1/29/15,Z,22.4848,0
100340,1/30/15,Z,28.4648,0
100340,1/31/15,Z,28.2256,0
100340,2/1/15,Z,23.6808,0
100340,2/2/15,Z,28.4648,0
100340,2/3/15,Z,19.8536,0
100340,2/4/15,Z,27.9864,0
100340,2/5/15,Z,20.0928,0
100340,2/6/15,Z,22.724,0
100340,2/7/15,Z,25.5944,0
100340,2/8/15,Z,29.1824,0
100340,2/9/15,Z,22.4848,0
100340,2/10/15,Z,18.24,0
100340,2/11/15,Z,20.14,0
100340,2/12/15,Z,29.4216,0
100340,2/13/15,Z,0,0
100340,2/14/15,Z,0,0
100340,2/15/15,Z,0,0
100340,2/16/15,Z,0,0
100340,2/17/15,Z,0,0
100340,2/18/15,Z,0,0
100340,2/19/15,Z,0,0
100340,2/20/15,Z,0,0
100340,2/21/15,Z,0,0
100340,2/22/15,Z,0,0
100340,2/23/15,Z,0,0
100340,2/24/15,Z,0,0
100340,2/25/15,Z,0,0
100340,2/26/15,Z,0,0
100340,2/27/15,Z,0,0
100340,2/28/15,Z,0,0
100340,3/1/15,Z,0,0
100340,3/2/15,Z,0,0
100340,3/3/15,Z,0,0
100340,3/4/15,Z,0,0
100340,3/5/15,Z,0,0
100340,3/6/15,Z,0,1
100340,3/7/15,Z,0,0
100340,3/8/15,Z,0,0
100340,3/9/15,Z,0,0
100340,3/10/15,Z,0,0
100340,3/11/15,Z,0,0
100340,3/12/15,Z,0,0
100340,3/13/15,Z,0,0
100340,3/14/15,Z,0,0
100340,3/15/15,Z,0,0
100340,3/16/15,Z,0,0
100340,3/17/15,Z,0,0
100340,3/18/15,Z,0,0
100340,3/19/15,Z,0,0
100340,3/20/15,Z,0,0
100340,3/21/15,Z,0,0
100340,3/22/15,Z,0,0
100340,3/23/15,Z,0,0
100340,3/24/15,Z,0,0
100340,3/25/15,Z,0,0
100340,3/26/15,Z,0,0
100340,3/27/15,Z,0,0
100340,3/28/15,Z,15.0535,0
100340,3/29/15,Z,8.6835,0
100340,3/30/15,Z,6.9468,0
100340,3/31/15,Z,13.2,0
100340,4/1/15,Z,10.8,0
100340,4/2/15,Z,9.1728,0
100340,4/3/15,Z,10.7,0
100340,4/4/15,Z,8.585,0
100340,4/5/15,Z,7.791,0
100340,4/6/15,Z,6.5415,0
100340,4/7/15,Z,8.3028,0
100340,4/8/15,Z,9.2752,0
100340,4/9/15,Z,6.3525,0
100340,4/10/15,Z,8.1396,0
100340,4/11/15,Z,7.216,0
100340,4/12/15,Z,7.9356,0
100340,4/13/15,Z,7.4688,0
100340,4/14/15,Z,7.0215,0
100340,4/15/15,Z,6.946,0
100340,4/16/15,Z,6.987,0
100340,4/17/15,Z,9.5728,0
100340,4/18/15,Z,6.7251,0
100340,4/19/15,Z,6.3336,0
100340,4/20/15,Z,8.6884,0
100340,4/21/15,Z,7.9485,0
100340,4/22/15,Z,5.6775,0
100340,4/23/15,Z,6.498,0
100340,4/24/15,Z,6.2304,0
100340,4/25/15,Z,7.0866,0
100340,4/26/15,Z,7.81,0
100340,4/27/15,Z,7.668,0
100340,4/28/15,Z,8.2592,0
100340,4/29/15,Z,5.5536,0
100340,4/30/15,Z,7.3134,0
100340,5/1/15,Z,8.5492,0
100340,5/2/15,Z,6.4064,0
100340,5/3/15,Z,6.8432,0
100340,5/4/15,Z,5.4975,0
100340,5/5/15,Z,7.9929,0
100340,5/6/15,Z,8.5158,0
100340,5/7/15,Z,8.602,0
100340,5/8/15,Z,8.94,0
100340,5/9/15,Z,7.2768,0
100340,5/10/15,Z,5.8344,0
100340,5/11/15,Z,6.8816,0
100340,5/12/15,Z,9.1872,0
100340,5/13/15,Z,9.2664,0
100340,5/14/15,Z,9.5864,0
100340,5/15/15,Z,6.006997,0
100340,5/16/15,Z,12.803,0
100340,5/17/15,Z,9.1035,0
100340,5/18/15,Z,9.3636,0
100340,5/19/15,Z,9.0675,0
100340,5/20/15,Z,9.145,0
100340,5/21/15,Z,9.24,0
100340,5/22/15,Z,7.956,0
100340,5/23/15,Z,6.5195,0
100340,5/24/15,Z,6.4076,0
100340,5/25/15,Z,7.7972,0
100340,5/26/15,Z,5.7532,0
100340,5/27/15,Z,8.4784,0
100340,5/28/15,Z,7.476,0
100340,5/29/15,Z,6.0606,0
100340,5/30/15,Z,7.7794,0
100340,5/31/15,Z,8.085,0
100340,6/1/15,Z,9.075,0
100340,6/2/15,Z,7.7368,0
100340,6/3/15,Z,10.4854,0
100340,6/4/15,Z,6.8376,0
100340,6/5/15,Z,9.2928,0
100340,6/6/15,Z,6.5102,0
100340,6/7/15,Z,7.371,0
100340,6/8/15,Z,8.91,0
100340,6/9/15,Z,8.272,0
100340,6/10/15,Z,8.9488,0
100340,6/11/15,Z,6.3624,0
100340,6/12/15,Z,8.4016,0
100340,6/13/15,Z,6.764,0
100340,6/14/15,Z,7.9032,0
100340,6/15/15,Z,7.3336,0
100340,6/16/15,Z,7.1912,0
100340,6/17/15,Z,6.7022,0
100340,6/18/15,Z,5.415,0
100340,6/19/15,Z,0,0
100340,6/20/15,Z,8.3946,0
100340,6/21/15,Z,8.3281,0
100340,6/22/15,Z,8.9177,0
100340,6/23/15,Z,8.568,0
100340,6/24/15,Z,9.894,0
100340,6/25/15,Z,10.575,0
100340,6/26/15,Z,10.137,0
100340,6/27/15,Z,8.742,0
100340,6/28/15,Z,9.8766,0
100340,6/29/15,Z,9.7092,0
100340,6/30/15,Z,10.089,0
100340,7/1/15,Z,6.9255,0
100340,7/2/15,Z,8.37,0
100340,7/3/15,Z,7.74,0
100340,7/4/15,Z,12.423,0
100340,7/5/15,Z,10.998,0
100340,7/6/15,Z,8.648,0
100340,7/7/15,Z,7.064,0
100340,7/8/15,Z,9.8896,0
100340,7/9/15,Z,10.8,0
100340,7/10/15,Z,9.5368,0
100340,7/11/15,Z,6.8775,0
100340,7/12/15,Z,11.875,0
100340,7/13/15,Z,9.595,0
100340,7/14/15,Z,10.944,0
100340,7/15/15,Z,7.776,0
100340,7/16/15,Z,10.6164,0
100340,7/17/15,Z,11.3407,0
100340,7/18/15,Z,10.3936,0
100340,7/19/15,Z,13.6284,0
100340,7/20/15,Z,12.5204,0
100340,7/21/15,Z,13.0482,0
100340,7/22/15,Z,12.2574,0
100340,7/23/15,Z,8.883,0
100340,7/24/15,Z,7.954,0
100340,7/25/15,Z,8.245,0
100340,7/26/15,Z,9.7965,0
100340,7/27/15,Z,9.6099,0
100340,7/28/15,Z,11.8695,0
100340,7/29/15,Z,10.229,0
100340,7/30/15,Z,10.545,0
100340,7/31/15,Z,9.0501,0
100340,8/1/15,Z,8.6063,0
100340,8/2/15,Z,11.6523,0
100340,8/3/15,Z,8.8596,0
100340,8/4/15,Z,12.1148,0
100340,8/5/15,Z,9.6723,0
100340,8/6/15,Z,11.13,0
100340,8/7/15,Z,10.4016,0
100340,8/8/15,Z,9.2196,0
100340,8/9/15,Z,10.0164,0
100340,8/10/15,Z,10.5074,0
100340,8/11/15,Z,7.667,0
100340,8/12/15,Z,10.9395,0
100340,8/13/15,Z,9.312,0
100340,8/14/15,Z,10.8819,0
100340,8/15/15,Z,10.6704,0
100340,8/16/15,Z,9.9297,0
100340,8/17/15,Z,7.6228,0
100340,8/18/15,Z,9.2664,0
100340,8/19/15,Z,9.5823,0
100340,8/20/15,Z,12.4441,0
100340,8/21/15,Z,16.35,0
100340,8/22/15,Z,9.7216,0
100340,8/23/15,Z,8.372,0
100340,8/24/15,Z,8.188,0
100340,8/25/15,Z,9.9288,0
100340,8/26/15,Z,10.8744,0
100340,8/27/15,Z,13.0689,0
100340,8/28/15,Z,11.4814,0
100340,8/29/15,Z,14.2506,0
100340,8/30/15,Z,12.126,0
100340,8/31/15,Z,16.125,0
100340,9/1/15,Z,16.7772,0
100340,9/2/15,Z,14.5,0
100340,9/3/15,Z,9.3717,0
100340,9/4/15,Z,9.2395,0
100340,9/5/15,Z,8.8938,0
100340,9/6/15,Z,8.4475,0
100340,9/7/15,Z,10.4662,0
100340,9/8/15,Z,15.045,0
100340,9/9/15,Z,14.0192,0
100340,9/10/15,Z,18.91,0
100340,9/11/15,Z,11.054738,0
100340,9/12/15,Z,13.604143,0
100340,9/13/15,Z,13.617,0
100340,9/14/15,Z,9.206815,0
100340,9/15/15,Z,13.86,0
100340,9/16/15,Z,9.424,0
100340,9/17/15,Z,11.4837,0
100340,9/18/15,Z,12.5208,0
100340,9/19/15,Z,8.9544,0
100340,9/20/15,Z,9.416,0
100340,9/21/15,Z,10.836,0
100340,9/22/15,Z,9.025,0
100340,9/23/15,Z,11.859,0
100340,9/24/15,Z,10.094,0
100340,9/25/15,Z,8.7699,0
100340,9/26/15,Z,7.065,0
100340,9/27/15,Z,9.481,0
100340,9/28/15,Z,9.435,0
100340,9/29/15,Z,9.073,0
100340,9/30/15,Z,8.68,0
100340,10/1/15,Z,11.484,0
100340,10/2/15,Z,8.2908,0
100340,10/3/15,Z,8.778,0
100340,10/4/15,Z,11.297,0
100340,10/5/15,Z,11.18,0
100340,10/6/15,Z,9.423,0
100340,10/7/15,Z,10.1234,0
100340,10/8/15,Z,7.4252,0
100340,10/9/15,Z,10.3455,0
100340,10/10/15,Z,9.3462,0
100340,10/11/15,Z,6.1857,0
100340,10/12/15,Z,6.2613,0
100340,10/13/15,Z,7.8255,0
100340,10/14/15,Z,7.332,0
100340,10/15/15,Z,7.272,0
100340,10/16/15,Z,8.7465,0
100340,10/17/15,Z,7.2615,0
100340,10/18/15,Z,8.55,0
100340,10/19/15,Z,7.898,0
100340,10/20/15,Z,7.2924,0
100340,10/21/15,Z,7.3645,0
100340,10/22/15,Z,7.434,0
100340,10/23/15,Z,5.31,0
100340,10/24/15,Z,8.4524,0
100340,10/25/15,Z,8.1852,0
100340,10/26/15,Z,5.4872,0
100340,10/27/15,Z,8.0416,0
100340,10/28/15,Z,8.008,0
100340,10/29/15,Z,7.0364,0
100340,10/30/15,Z,5.396,0
100340,10/31/15,Z,7.3336,0
100340,11/1/15,Z,6.39,0
100340,11/2/15,Z,8.0535,0
100340,11/3/15,Z,12.1186,0
100340,11/4/15,Z,5.415,0
100340,11/5/15,Z,6.461,0
100340,11/6/15,Z,7.2624,0
100340,11/7/15,Z,6.417,0
100340,11/8/15,Z,5.5932,0
100340,11/9/15,Z,6.664,0
100340,11/10/15,Z,6.2205,0
100340,11/11/15,Z,8.2485,0
100340,11/12/15,Z,8.3895,0
100340,11/13/15,Z,4.0194,0
100340,11/14/15,Z,9.632,0
100340,11/15/15,Z,10.1736,0
100340,11/16/15,Z,7.0577,0
100340,11/17/15,Z,8.2215,0
100340,11/18/15,Z,6.0525,0
100340,11/19/15,Z,6.391,0
100340,11/20/15,Z,9.8838,0
100340,11/21/15,Z,9.0552,0
100340,11/22/15,Z,7.633,0
100340,11/23/15,Z,6.9264,0
100340,11/24/15,Z,9.2872,0
100340,11/25/15,Z,8.5143,0
100340,11/26/15,Z,6.1725,0
100340,11/27/15,Z,9.0505,0
100340,11/28/15,Z,9.699,0
100340,11/29/15,Z,8.2194,0
100340,11/30/15,Z,8.8275,0
100340,12/1/15,Z,9.9012,0
100340,12/2/15,Z,7.743,0
100340,12/3/15,Z,7.296,0
100340,12/4/15,Z,7.998,0
100340,12/5/15,Z,9.0454,0
100340,12/6/15,Z,14.9375,0
100340,12/7/15,Z,11.97,0
100340,12/8/15,Z,12.3888,0
100340,12/9/15,Z,9.7614,0
100340,12/10/15,Z,8.9001,0
100340,12/11/15,Z,10.8295,0
100340,12/12/15,Z,7.3752,0
100340,12/13/15,Z,9.8896,0
100340,12/14/15,Z,9.1575,0
100340,12/15/15,Z,10.4384,0
100340,12/16/15,Z,7.1037,0
100340,12/17/15,Z,10.3194,0
100340,12/18/15,Z,9.5256,0
100340,12/19/15,Z,8.5744,0
100340,12/20/15,Z,10.2726,0
100340,12/21/15,Z,7.623,0
100340,12/22/15,Z,8.127,0
100340,12/23/15,Z,10.1584,0
100340,12/24/15,Z,9.4824,0
100340,12/25/15,Z,10.2548,0
100340,12/26/15,Z,10.1507,0
100340,12/27/15,Z,8.4296,0
100340,12/28/15,Z,10.5825,0
100340,12/29/15,Z,10.4348,0
100340,12/30/15,Z,10.442,0
100340,12/31/15,Z,6.8684,0
100340,1/1/16,Z,9.4552,0
100340,1/2/16,Z,8.4364,0
100340,1/3/16,Z,8.7344,0
100340,1/4/16,Z,7.3188,0
100340,1/5/16,Z,7.4456,0
100340,1/6/16,Z,7.8088,0
100340,1/7/16,Z,11.975,0
100340,1/8/16,Z,11.2029,0
100340,1/9/16,Z,8.4372,0
100340,1/10/16,Z,11.6625,0
100340,1/11/16,Z,8.6152,0
100340,1/12/16,Z,12.0657,0
100340,1/13/16,Z,14.3594,0
100340,1/14/16,Z,14.475,0
100340,1/15/16,Z,9.4576,0
100340,1/16/16,Z,8.5813,0
100340,1/17/16,Z,10.557,0
100340,1/18/16,Z,10.8575,0
100340,1/19/16,Z,11.2035,0
100340,1/20/16,Z,9.3312,0
100340,1/21/16,Z,11.2785,0
100340,1/22/16,Z,9.5351,0
100340,1/23/16,Z,6.5875,0
100340,1/24/16,Z,7.1407,0
100340,1/25/16,Z,5.5853,0
100340,1/26/16,Z,5.538,0
100340,1/27/16,Z,6.2216,0
100340,1/28/16,Z,6.7872,0
100340,1/29/16,Z,5.7348,0
100340,1/30/16,Z,7.434,0
100340,1/31/16,Z,8.5668,0
100340,2/1/16,Z,5.8764,0
100340,2/2/16,Z,8.3544,0
100340,2/3/16,Z,7.5756,0
100340,2/4/16,Z,7.3632,0
100340,2/5/16,Z,7.9891,0
100340,2/6/16,Z,5.8764,0
100340,2/7/16,Z,5.31,0
100340,2/8/16,Z,7.7172,0
100340,2/9/16,Z,6.9384,0
100340,2/10/16,Z,6.726,0
100340,2/11/16,Z,5.964,0
100340,2/12/16,Z,7.7608,0
100340,2/13/16,Z,8.3544,0
100340,2/14/16,Z,5.9808,0
100340,2/15/16,Z,6.2656,0
100340,2/16/16,Z,8.7576,0
100340,2/17/16,Z,8.5365,0
100340,2/18/16,Z,8.0031,0
100340,2/19/16,Z,8.8572,0
100340,2/20/16,Z,6.5964,0
100340,2/21/16,Z,7.4154,0
100340,2/22/16,Z,7.592,0
100340,2/23/16,Z,7.5915,0
100340,2/24/16,Z,5.76,0
100340,2/25/16,Z,8.664,0
100340,2/26/16,Z,7.4011,0
100340,2/27/16,Z,9.0148,0
100340,2/28/16,Z,7.1808,0
100340,2/29/16,Z,8.5118,0
100340,3/1/16,Z,9.1256,0
100340,3/2/16,Z,15.54,0
100340,3/3/16,Z,7.5768,0
100340,3/4/16,Z,10.5672,0
100340,3/5/16,Z,11.0853,0
100340,3/6/16,Z,9.2535,0
100340,3/7/16,Z,11.2086,0
100340,3/8/16,Z,8.8608,0
100340,3/9/16,Z,7.9542,0
100340,3/10/16,Z,9.555,0
100340,3/11/16,Z,13.108,0
100340,3/12/16,Z,11.413,0
100340,3/13/16,Z,8.7365,0
100340,3/14/16,Z,7.7556,0
100340,3/15/16,Z,9.4622,0
100340,3/16/16,Z,6.591,0
100340,3/17/16,Z,6.6994,0
100340,3/18/16,Z,10.0688,0
100340,3/19/16,Z,7.6339,0
100340,3/20/16,Z,7.5012,0
100340,3/21/16,Z,8.642,0
100340,3/22/16,Z,7.2417,0
100340,3/23/16,Z,10.395,0
100340,3/24/16,Z,8.316,0
100340,3/25/16,Z,10.104,0
100340,3/26/16,Z,7.209,0
100340,3/27/16,Z,7.644,0
100340,3/28/16,Z,10.0793,0
100340,3/29/16,Z,10.101,0
100340,3/30/16,Z,7.304,0
100340,3/31/16,Z,10.8128,0
100340,4/1/16,Z,10.6145,0
100340,4/2/16,Z,12.1275,0
100340,4/3/16,Z,8.7885,0
100340,4/4/16,Z,10.5624,0
100340,4/5/16,Z,8.383,0
100340,4/6/16,Z,9.9072,0
100340,4/7/16,Z,8.1092,0
100340,4/8/16,Z,12.495,0
100340,4/9/16,Z,10.9045,0
100340,4/10/16,Z,10.241,0
100340,4/11/16,Z,12.508,0
100340,4/12/16,Z,8.7058,0
100340,4/13/16,Z,9.7272,0
100340,4/14/16,Z,14.5,0
100340,4/15/16,Z,10.8108,0
100340,4/16/16,Z,14.335,0
100340,4/17/16,Z,12.8538,0
100340,4/18/16,Z,14.1328,0
100340,4/19/16,Z,11.1755,0
100340,4/20/16,Z,9.7438,0
100340,4/21/16,Z,9.8952,0
100340,4/22/16,Z,0,0
100340,4/23/16,Z,11.8272,0
100340,4/24/16,Z,11.4028,0
100340,4/25/16,Z,14.875,0
100340,4/26/16,Z,12.1432,0
100340,4/27/16,Z,10.184,0
100340,4/28/16,Z,14.7936,0
100340,4/29/16,Z,14.6054,0
100340,4/30/16,Z,13.65,0
100340,5/1/16,Z,17.5168,0
100340,5/2/16,Z,14.3176,0
100340,5/3/16,Z,17.876,0
100340,5/4/16,Z,13.8432,0
100340,5/5/16,Z,16.4934,0
100340,5/6/16,Z,17.27,0
100340,5/7/16,Z,15.624,0
100340,5/8/16,Z,21.1875,0
100340,5/9/16,Z,17.5498,0
100340,5/10/16,Z,16.376,0
100340,5/11/16,Z,14.5518,0
100340,5/12/16,Z,18.6966,0
100340,5/13/16,Z,20.424,0
100340,5/14/16,Z,22.5334,0
100340,5/15/16,Z,22.01,0
100340,5/16/16,Z,16.28,0
100340,5/17/16,Z,14.8,0
100340,5/18/16,Z,22.385,0
100340,5/19/16,Z,27.0875,0
100340,5/20/16,Z,22.3236,0
100340,5/21/16,Z,23.225,0
100340,5/22/16,Z,21.0012,0
100340,5/23/16,Z,18.2875,0
100340,5/24/16,Z,15.77,0
100340,5/25/16,Z,13.7475,0
100340,5/26/16,Z,18.0964,0
100340,5/27/16,Z,23.7708,0
100340,5/28/16,Z,18.1738,0
100340,5/29/16,Z,17.2425,0
100340,5/30/16,Z,16.5819,0
100340,5/31/16,Z,20.1552,0
100340,6/1/16,Z,19.131,0
100340,6/2/16,Z,21.758,0
100340,6/3/16,Z,22.430897,0
100340,6/4/16,Z,22.2194,0
100340,6/5/16,Z,21.9559,0
100340,6/6/16,Z,22.2784,0
100340,6/7/16,Z,24.2844,0
100340,6/8/16,Z,15.793,0
100340,6/9/16,Z,15.3,0
100340,6/10/16,Z,16.5819,0
100340,6/11/16,Z,16.9385,0
100340,6/12/16,Z,22.7875,0
100340,6/13/16,Z,23.225,0
100340,6/14/16,Z,16.3125,0
100340,6/15/16,Z,17.3631,0
100340,6/16/16,Z,17.6988,0
100340,6/17/16,Z,15.4154,0
100340,6/18/16,Z,22.4077,0
100340,6/19/16,Z,17.2032,0
100340,6/20/16,Z,15.9975,0
100340,6/21/16,Z,15.5309,0
100340,6/22/16,Z,22.7214,0
100340,6/23/16,Z,16.1028,0
100340,6/24/16,Z,20.2248,0
100340,6/25/16,Z,21.5825,0
100340,6/26/16,Z,26.9773,0
100340,6/27/16,Z,20.16,0
100340,6/28/16,Z,27.26,0
100340,6/29/16,Z,24.0672,0
100340,6/30/16,Z,19.8704,0
100340,7/1/16,Z,24.3425,0
100340,7/2/16,Z,19.7925,0
100340,7/3/16,Z,19.3752,0
100340,7/4/16,Z,3.002,0
100340,7/5/16,Z,30,0
100340,7/6/16,Z,24.72,0
100340,7/7/16,Z,23.04,0
100340,7/8/16,Z,24.96,0
100340,7/9/16,Z,26.88,0
100340,7/10/16,Z,19.92,0
100340,7/11/16,Z,30,0
100340,7/12/16,Z,30,0
100340,7/13/16,Z,23.76,0
100340,7/14/16,Z,22.08,0
100340,7/15/16,Z,26.4,0
100340,7/16/16,Z,28.32,0
100340,7/17/16,Z,21.84,0
100340,7/18/16,Z,21.12,0
100340,7/19/16,Z,29.28,0
100340,7/20/16,Z,26.4,0
100340,7/21/16,Z,19.44,0
100340,7/22/16,Z,30,0
100340,7/23/16,Z,23.04,0
100340,7/24/16,Z,26.4,0
100340,7/25/16,Z,24.48,0
100340,7/26/16,Z,18,0
100340,7/27/16,Z,21.6,0
100340,7/28/16,Z,18.24,0
100340,7/29/16,Z,18.48,0
100340,7/30/16,Z,27.84,0
100340,7/31/16,Z,22.08,0
100340,8/1/16,Z,26.16,0
100340,8/2/16,Z,20.4,0
100340,8/3/16,Z,29.04,0
100340,8/4/16,Z,23.76,0
100340,8/5/16,Z,18.72,0
100340,8/6/16,Z,24.72,0
100340,8/7/16,Z,20.64,0
100340,8/8/16,Z,27.36,0
100340,8/9/16,Z,22.8,0
100340,8/10/16,Z,18.48,0
100340,8/11/16,Z,19.44,0
100340,8/12/16,Z,20.4,0
100340,8/13/16,Z,23.28,0
100340,8/14/16,Z,20.88,0
100340,8/15/16,Z,25.3345,0
100340,8/16/16,Z,19.68,0
100340,8/17/16,Z,20.16,0
100340,8/18/16,Z,18,0
100340,8/19/16,Z,26.16,0
100340,8/20/16,Z,28.08,0
100340,8/21/16,Z,29.52,0
100340,8/22/16,Z,27.12,0
100340,8/23/16,Z,25.44,0
100340,8/24/16,Z,27.12,0
100340,8/25/16,Z,26.4,0
100340,8/26/16,Z,24.96,0
100340,8/27/16,Z,22.56,0
100340,8/28/16,Z,22.8,0
100340,8/29/16,Z,22.56,0
100340,8/30/16,Z,26.6,0
100340,8/31/16,Z,23.76,0
100340,9/1/16,Z,20.16,0
100340,9/2/16,Z,23.52,0
100340,9/3/16,Z,18.0357,0
100340,9/4/16,Z,27.0296,0
100340,9/5/16,Z,21.299,0
100340,9/6/16,Z,22.1067,0
100340,9/7/16,Z,25.7594,0
100340,9/8/16,Z,27.2748,0
100340,9/9/16,Z,22.32,0
100340,9/10/16,Z,18.9069,0
100340,9/11/16,Z,27.7627,0
100340,9/12/16,Z,28.29,0
100340,9/13/16,Z,24.7536,0
100340,9/14/16,Z,27.1206,0
100340,9/15/16,Z,20.678,0
100340,9/16/16,Z,14.2375,0
100340,9/17/16,Z,18.53,0
100340,9/18/16,Z,21.24,0
100340,9/19/16,Z,14.6,0
100340,9/20/16,Z,21.9296,0
100340,9/21/16,Z,22.785,0
100340,9/22/16,Z,19.8488,0
100340,9/23/16,Z,23.4416,0
100340,9/24/16,Z,25.8003,0
100340,9/25/16,Z,17.2584,0
100340,9/26/16,Z,13.9216,0
100340,9/27/16,Z,12.0955,0
100340,9/28/16,Z,16.1172,0
100340,9/29/16,Z,11.5104,0
100340,9/30/16,Z,15.9732,0
100340,10/1/16,Z,15.8956,0
100340,10/2/16,Z,14.9038,0
100340,10/3/16,Z,16.3115,0
100340,10/4/16,Z,26.2359,0
100340,10/5/16,Z,21.5046,0
100340,10/6/16,Z,19.2807,0
100340,10/7/16,Z,16.5627,0
100340,10/8/16,Z,13.5956,0
100340,10/9/16,Z,17.5119,0
100340,10/10/16,Z,17.5479,0
100340,10/11/16,Z,18.225,0
100340,10/12/16,Z,21.96,0
100340,10/13/16,Z,19.5657,0
100340,10/14/16,Z,10.9296,0
100340,10/15/16,Z,12.5511,0
100340,10/16/16,Z,12.5146,0
100340,10/17/16,Z,12.1584,0
100340,10/18/16,Z,9.7525,0
100340,10/19/16,Z,12.5598,0
100340,10/20/16,Z,18.042,0
100340,10/21/16,Z,22.9632,0
100340,10/22/16,Z,28.704,0
100340,10/23/16,Z,15.5277,0
100340,10/24/16,Z,19.6144,0
100340,10/25/16,Z,26.7904,0
100340,10/26/16,Z,28.2256,0
100340,10/27/16,Z,19.3752,0
100340,10/28/16,Z,18.8968,0
100340,10/29/16,Z,22.724,0
100340,10/30/16,Z,28.2256,0
100340,10/31/16,Z,29.1824,0
100340,11/1/16,Z,19.6144,0
100340,11/2/16,Z,28.704,0
100340,11/3/16,Z,29.1824,0
100340,11/4/16,Z,19.3752,0
100340,11/5/16,Z,21.528,0
100340,11/6/16,Z,28.704,0
100340,11/7/16,Z,23.2024,0
100340,11/8/16,Z,21.669,0
100340,11/9/16,Z,21.528,0
100340,11/10/16,Z,21.7672,0
100340,11/11/16,Z,29.6608,0
100340,11/12/16,Z,25.3552,0
100340,11/13/16,Z,27.9125,0
100340,11/14/16,Z,16.1,0
100340,11/15/16,Z,19.2258,0
100340,11/16/16,Z,20.145,0
100340,11/17/16,Z,22.913,0
100340,11/18/16,Z,18.2898,0
100340,11/19/16,Z,24.8,0
100340,11/20/16,Z,17.6175,0
100340,11/21/16,Z,18.8,0
100340,11/22/16,Z,25.487,0
100340,11/23/16,Z,29.3109,0
100340,11/24/16,Z,19.656,0
100340,11/25/16,Z,18.709,0
100340,11/26/16,Z,20.335,0
100340,11/27/16,Z,20.3928,0
100340,11/28/16,Z,22.698,0
100340,11/29/16,Z,21.8665,0
100340,11/30/16,Z,26.1965,0
100340,12/1/16,Z,26.04,0
100341,12/2/14,V,0.389297,0
100341,12/3/14,V,0.142629,0
100341,12/4/14,V,0,0
100341,12/5/14,V,0,0
100341,12/6/14,V,0,0
100341,12/7/14,V,0,0
100341,12/8/14,V,0,0
100341,12/9/14,V,0,0
100341,12/10/14,V,0,0
100341,12/11/14,V,0,0
100341,12/12/14,V,0,0
100341,12/13/14,V,0,0
100341,12/14/14,V,0,0
100341,12/15/14,V,0,0
100341,12/16/14,V,0,0
100341,12/17/14,V,0,0
100341,12/18/14,V,25.68,0
100341,12/19/14,V,20.4,0
100341,12/20/14,V,26.64,0
100341,12/21/14,V,20.88,0
100341,12/22/14,V,21.36,0
100341,12/23/14,V,18.24,0
100341,12/24/14,V,18.24,0
100341,12/25/14,V,19.2,0
100341,12/26/14,V,21.12,0
100341,12/27/14,V,21.36,0
100341,12/28/14,V,19.44,0
100341,12/29/14,V,23.04,0
100341,12/30/14,V,26.88,0
100341,12/31/14,V,18.96,0
100341,1/1/15,V,26.16,0
100341,1/2/15,V,26.64,0
100341,1/3/15,V,29.76,0
100341,1/4/15,V,26.4,0
100341,1/5/15,V,21.36,0
100341,1/6/15,V,29.76,0
100341,1/7/15,V,21.84,0
100341,1/8/15,V,21.204,0
100341,1/9/15,V,28.08,0
100341,1/10/15,V,18.24,0
100341,1/11/15,V,26.88,0
100341,1/12/15,V,29.04,0
100341,1/13/15,V,25.2,0
100341,1/14/15,V,23.716,0
100341,1/15/15,V,25.44,0
100341,1/16/15,V,27.84,0
100341,1/17/15,V,22.8,0
100341,1/18/15,V,18.24,0
100341,1/19/15,V,17.82,0
100341,1/20/15,V,21.36,0
100341,1/21/15,V,25.44,0
100341,1/22/15,V,21.36,0
100341,1/23/15,V,22.8,0
100341,1/24/15,V,28.6944,0
100341,1/25/15,V,27.6,0
100341,1/26/15,V,28.32,0
100341,1/27/15,V,23.76,0
100341,1/28/15,V,23.28,0
100341,1/29/15,V,24.96,0
100341,1/30/15,V,28.8,0
100341,1/31/15,V,25.2,0
100341,2/1/15,V,27.6,0
100341,2/2/15,V,20.16,0
100341,2/3/15,V,28.8,0
100341,2/4/15,V,28.32,0
100341,2/5/15,V,28.08,0
100341,2/6/15,V,19.92,0
100341,2/7/15,V,26.64,0
100341,2/8/15,V,22.56,0
100341,2/9/15,V,18.24,0
100341,2/10/15,V,25.44,0
100341,2/11/15,V,20.64,0
100341,2/12/15,V,28.56,0
100341,2/13/15,V,24.48,0
100341,2/14/15,V,24.72,0
100341,2/15/15,V,30,0
100341,2/16/15,V,20.16,0
100341,2/17/15,V,24.96,0
100341,2/18/15,V,27.12,0
100341,2/19/15,V,20.4,0
100341,2/20/15,V,23.04,0
100341,2/21/15,V,20.64,0
100341,2/22/15,V,19.92,0
100341,2/23/15,V,28.32,0
100341,2/24/15,V,21.12,0
100341,2/25/15,V,19.44,0
100341,2/26/15,V,23.76,0
100341,2/27/15,V,20.88,0
100341,2/28/15,V,29.04,0
100341,3/1/15,V,26.16,0
100341,3/2/15,V,25.92,0
100341,3/3/15,V,25.92,0
100341,3/4/15,V,26.4,0
100341,3/5/15,V,18,0
100341,3/6/15,V,26.64,0
100341,3/7/15,V,29.28,0
100341,3/8/15,V,28.08,0
100341,3/9/15,V,22.08,0
100341,3/10/15,V,26.4,0
100341,3/11/15,V,25.2,0
100341,3/12/15,V,27.6,0
100341,3/13/15,V,26.4,0
100341,3/14/15,V,18.24,0
100341,3/15/15,V,27.12,0
100341,3/16/15,V,26.4,0
100341,3/17/15,V,29.28,0
100341,3/18/15,V,29.28,0
100341,3/19/15,V,25.44,0
100341,3/20/15,V,23.52,0
100341,3/21/15,V,22.08,0
100341,3/22/15,V,26.4,0
100341,3/23/15,V,23.28,0
100341,3/24/15,V,18,0
100341,3/25/15,V,25.44,0
100341,3/26/15,V,25.44,0
100341,3/27/15,V,29.76,0
100341,3/28/15,V,23.76,0
100341,3/29/15,V,25.2,0
100341,3/30/15,V,27.12,0
100341,3/31/15,V,21.84,0
100341,4/1/15,V,22.32,0
100341,4/2/15,V,28.32,0
100341,4/3/15,V,18.72,0
100341,4/4/15,V,27.84,0
100341,4/5/15,V,27.84,0
100341,4/6/15,V,28.8,0
100341,4/7/15,V,26.4,0
100341,4/8/15,V,21.84,0
100341,4/9/15,V,29.76,0
100341,4/10/15,V,23.04,0
100341,4/11/15,V,29.76,0
100341,4/12/15,V,27.36,0
100341,4/13/15,V,20.64,0
100341,4/14/15,V,20.4,0
100341,4/15/15,V,18.72,0
100341,4/16/15,V,26.16,0
100341,4/17/15,V,24.48,0
100341,4/18/15,V,19.92,0
100341,4/19/15,V,23.04,0
100341,4/20/15,V,24.96,0
100341,4/21/15,V,26.16,0
100341,4/22/15,V,18.72,0
100341,4/23/15,V,19.68,0
100341,4/24/15,V,25.92,0
100341,4/25/15,V,18.72,0
100341,4/26/15,V,30,0
100341,4/27/15,V,28.56,0
100341,4/28/15,V,25.68,0
100341,4/29/15,V,21.36,0
100341,4/30/15,V,26.88,0
100341,5/1/15,V,21.36,0
100341,5/2/15,V,21.36,0
100341,5/3/15,V,24.72,0
100341,5/4/15,V,25.44,0
100341,5/5/15,V,28.08,0
100341,5/6/15,V,29.28,0
100341,5/7/15,V,29.04,0
100341,5/8/15,V,18.72,0
100341,5/9/15,V,20.4,0
100341,5/10/15,V,24.72,0
100341,5/11/15,V,19.44,0
100341,5/12/15,V,27.6,0
100341,5/13/15,V,18.72,0
100341,5/14/15,V,22.08,0
100341,5/15/15,V,18.96,0
100341,5/16/15,V,18.24,0
100341,5/17/15,V,27.6,0
100341,5/18/15,V,22.56,0
100341,5/19/15,V,23.52,0
100341,5/20/15,V,27.12,0
100341,5/21/15,V,26.64,0
100341,5/22/15,V,25.92,0
100341,5/23/15,V,21.12,0
100341,5/24/15,V,19.92,0
100341,5/25/15,V,19.92,0
100341,5/26/15,V,26.4,0
100341,5/27/15,V,19.68,0
100341,5/28/15,V,24.24,0
100341,5/29/15,V,25.44,0
100341,5/30/15,V,29.52,0
100341,5/31/15,V,28.08,0
100341,6/1/15,V,25.44,0
100341,6/2/15,V,29.52,0
100341,6/3/15,V,20.64,0
100341,6/4/15,V,29.76,0
100341,6/5/15,V,23.28,0
100341,6/6/15,V,21.36,0
100341,6/7/15,V,21.12,0
100341,6/8/15,V,29.52,0
100341,6/9/15,V,18.72,0
100341,6/10/15,V,18.48,0
100341,6/11/15,V,27.36,0
100341,6/12/15,V,19.92,0
100341,6/13/15,V,22.08,0
100341,6/14/15,V,21.84,0
100341,6/15/15,V,20.16,0
100341,6/16/15,V,24.24,0
100341,6/17/15,V,21.12,0
100341,6/18/15,V,27.12,0
100341,6/19/15,V,22.32,0
100341,6/20/15,V,18.72,0
100341,6/21/15,V,24.48,0
100341,6/22/15,V,26.16,0
100341,6/23/15,V,26.88,0
100341,6/24/15,V,25.68,0
100341,6/25/15,V,27.36,0
100341,6/26/15,V,27.12,0
100341,6/27/15,V,21.36,0
100341,6/28/15,V,24.96,0
100341,6/29/15,V,25.2,0
100341,6/30/15,V,29.76,0
100341,7/1/15,V,21.12,0
100341,7/2/15,V,21.36,0
100341,7/3/15,V,18,0
100341,7/4/15,V,27.6,0
100341,7/5/15,V,29.28,0
100341,7/6/15,V,29.76,0
100341,7/7/15,V,20.16,0
100341,7/8/15,V,23.52,0
100341,7/9/15,V,18.96,0
100341,7/10/15,V,19.44,0
100341,7/11/15,V,26.16,0
100341,7/12/15,V,18,0
100341,7/13/15,V,24.24,0
100341,7/14/15,V,26.4,0
100341,7/15/15,V,19.92,0
100341,7/16/15,V,24.24,0
100341,7/17/15,V,27.84,0
100341,7/18/15,V,27.6,0
100341,7/19/15,V,23.76,0
100341,7/20/15,V,27.84,0
100341,7/21/15,V,23.28,0
100341,7/22/15,V,23.04,0
100341,7/23/15,V,19.68,0
100341,7/24/15,V,20.16,0
100341,7/25/15,V,18.96,0
100341,7/26/15,V,22.32,0
100341,7/27/15,V,26.88,0
100341,7/28/15,V,18.72,0
100341,7/29/15,V,22.32,0
100341,7/30/15,V,21.84,0
100341,7/31/15,V,21.12,0
100341,8/1/15,V,19.2,0
100341,8/2/15,V,20.88,0
100341,8/3/15,V,22.08,0
100341,8/4/15,V,20.4,0
100341,8/5/15,V,21.12,0
100341,8/6/15,V,20.4,0
100341,8/7/15,V,22.32,0
100341,8/8/15,V,23.76,0
100341,8/9/15,V,23.28,0
100341,8/10/15,V,18.48,0
100341,8/11/15,V,25.68,0
100341,8/12/15,V,21.36,0
100341,8/13/15,V,18.24,0
100341,8/14/15,V,18.72,0
100341,8/15/15,V,19.44,0
100341,8/16/15,V,26.4,0
100341,8/17/15,V,22.32,0
100341,8/18/15,V,24.96,0
100341,8/19/15,V,29.04,0
100341,8/20/15,V,23.76,0
100341,8/21/15,V,18.96,0
100341,8/22/15,V,26.4,0
100341,8/23/15,V,21.36,0
100341,8/24/15,V,0,0
100341,8/25/15,V,0,0
100341,8/26/15,V,0,1
100341,8/27/15,V,0,0
100341,8/28/15,V,0,0
100341,8/29/15,V,0,0
100341,8/30/15,V,0,0
100341,8/31/15,V,0,0
100341,9/1/15,V,10.2336,0
100341,9/2/15,V,26.5608,0
100341,9/3/15,V,20.2536,0
100341,9/4/15,V,14.4648,0
100341,9/5/15,V,8.2944,0
100341,9/6/15,V,9.3312,0
100341,9/7/15,V,10.5672,0
100341,9/8/15,V,8.7264,0
100341,9/9/15,V,9.1584,0
100341,9/10/15,V,7.4304,0
100341,9/11/15,V,15.199034,0
100341,9/12/15,V,11.933229,0
100341,9/13/15,V,9.324,0
100341,9/14/15,V,9.9456,0
100341,9/15/15,V,0,0
100341,9/16/15,V,0,0
100341,9/17/15,V,0,0
100341,9/18/15,V,0,0
100341,9/19/15,V,0,0
100341,9/20/15,V,6.636,0
100341,9/21/15,V,8.736,0
100341,9/22/15,V,0,0
100341,9/23/15,V,3.4944,0
100341,9/24/15,V,8.0784,0
100341,9/25/15,V,0,0
100341,9/26/15,V,0,0
100341,9/27/15,V,0,0
100341,9/28/15,V,0,0
100341,9/29/15,V,0,0
100341,9/30/15,V,0,0
100341,10/1/15,V,0,0
100341,10/2/15,V,0,0
100341,10/3/15,V,0,0
100341,10/4/15,V,0,0
100341,10/5/15,V,0,0
100341,10/6/15,V,0,0
100341,10/7/15,V,0,0
100341,10/8/15,V,0,0
100341,10/9/15,V,0,0
100341,10/10/15,V,0,0
100341,10/11/15,V,0,0
100341,10/12/15,V,0,0
100341,10/13/15,V,0,0
100341,10/14/15,V,0,0
100341,10/15/15,V,0,0
100341,10/16/15,V,0,0
100341,10/17/15,V,0,0
100341,10/18/15,V,0,0
100341,10/19/15,V,0,0
100341,10/20/15,V,0,0
100341,10/21/15,V,0,0
100341,10/22/15,V,0,0
100341,10/23/15,V,0,0
100341,10/24/15,V,0,0
100341,10/25/15,V,0,0
100341,10/26/15,V,0,0
100341,10/27/15,V,0,0
100341,10/28/15,V,0,0
100341,10/29/15,V,0,0
100341,10/30/15,V,0,0
100341,10/31/15,V,0,0
100341,11/1/15,V,0,0
100341,11/2/15,V,0,0
100341,11/3/15,V,0,0
100341,11/4/15,V,0,0
100341,11/5/15,V,0,0
100341,11/6/15,V,0,0
100341,11/7/15,V,0,0
100341,11/8/15,V,0,0
100341,11/9/15,V,0,0
100341,11/10/15,V,0,0
100341,11/11/15,V,0,0
100341,11/12/15,V,0,0
100341,11/13/15,V,0,0
100341,11/14/15,V,0,0
100341,11/15/15,V,0,0
100341,11/16/15,V,0,0
100341,11/17/15,V,0,0
100341,11/18/15,V,0,0
100341,11/19/15,V,0,0
100341,11/20/15,V,0,0
100341,11/21/15,V,0,0
100341,11/22/15,V,0,0
100341,11/23/15,V,0,0
100341,11/24/15,V,0,0
100341,11/25/15,V,0,0
100341,11/26/15,V,0,0
100341,11/27/15,V,0,0
100341,11/28/15,V,0,0
100341,11/29/15,V,0,0
100341,11/30/15,V,0,0
100341,12/1/15,V,0,0
100341,12/2/15,V,0,0
100341,12/3/15,V,0,0
100341,12/4/15,V,0,0
100341,12/5/15,V,0,0
100341,12/6/15,V,0,0
100341,12/7/15,V,0,0
100341,12/8/15,V,0,0
100341,12/9/15,V,0,0
100341,12/10/15,V,0,0
100341,12/11/15,V,0,0
100341,12/12/15,V,0,0
100341,12/13/15,V,11.412,0
100341,12/14/15,V,0,0
100341,12/15/15,V,0,0
100341,12/16/15,V,0,0
100341,12/17/15,V,0,0
100341,12/18/15,V,0,0
100341,12/19/15,V,0,0
100341,12/20/15,V,0,0
100341,12/21/15,V,0,0
100341,12/22/15,V,0,0
100341,12/23/15,V,0,0
100341,12/24/15,V,0,0
100341,12/25/15,V,0,0
100341,12/26/15,V,0,0
100341,12/27/15,V,0,0
100341,12/28/15,V,0,0
100341,12/29/15,V,0,0
100341,12/30/15,V,0,0
100341,12/31/15,V,0,0
100341,1/1/16,V,0,0
100341,1/2/16,V,0,0
100341,1/3/16,V,0,0
100341,1/4/16,V,3.4155,0
100341,1/5/16,V,5.4675,0
100341,1/6/16,V,7.02,0
100341,1/7/16,V,8.1675,0
100341,1/8/16,V,6.9525,0
100341,1/9/16,V,7.965,0
100341,1/10/16,V,8.1,0
100341,1/11/16,V,5.0775,0
100341,1/12/16,V,6.1607,0
100341,1/13/16,V,22.9194,0
100341,1/14/16,V,19.11,0
100341,1/15/16,V,20.24,0
100341,1/16/16,V,18.565,0
100341,1/17/16,V,26.085,0
100341,1/18/16,V,18.6576,0
100341,1/19/16,V,19.064,0
100341,1/20/16,V,27.6675,0
100341,1/21/16,V,20.2555,0
100341,1/22/16,V,22.6301,0
100341,1/23/16,V,19.32,0
100341,1/24/16,V,22.3968,0
100341,1/25/16,V,21.375,0
100341,1/26/16,V,20.6625,0
100341,1/27/16,V,19.6742,0
100341,1/28/16,V,19.5173,0
100341,1/29/16,V,21.225,0
100341,1/30/16,V,18.4652,0
100341,1/31/16,V,19.6383,0
100341,2/1/16,V,13.9725,0
100341,2/2/16,V,15.6519,0
100341,2/3/16,V,14.5945,0
100341,2/4/16,V,15.2813,0
100341,2/5/16,V,14.0056,0
100341,2/6/16,V,17.4933,0
100341,2/7/16,V,20.7326,0
100341,2/8/16,V,14.2974,0
100341,2/9/16,V,15.4425,0
100341,2/10/16,V,22.8172,0
100341,2/11/16,V,20.0625,0
100341,2/12/16,V,19.114,0
100341,2/13/16,V,15.918,0
100341,2/14/16,V,21.1185,0
100341,2/15/16,V,16.308,0
100341,2/16/16,V,23.0256,0
100341,2/17/16,V,20.9032,0
100341,2/18/16,V,17,0
100341,2/19/16,V,16.9812,0
100341,2/20/16,V,15.657,0
100341,2/21/16,V,21.9356,0
100341,2/22/16,V,17.484,0
100341,2/23/16,V,19.818,0
100341,2/24/16,V,20.1825,0
100341,2/25/16,V,19.3232,0
100341,2/26/16,V,23.2224,0
100341,2/27/16,V,20.273,0
100341,2/28/16,V,15.6456,0
100341,2/29/16,V,10.6622,0
100341,3/1/16,V,7.1064,0
100341,3/2/16,V,6.7524,0
100341,3/3/16,V,6.7524,0
100341,3/4/16,V,5.967,0
100341,3/5/16,V,5.5029,0
100341,3/6/16,V,8.1549,0
100341,3/7/16,V,7.3593,0
100341,3/8/16,V,7.3482,0
100341,3/9/16,V,7.656,0
100341,3/10/16,V,5.4876,0
100341,3/11/16,V,6.6862,0
100341,3/12/16,V,5.1246,0
100341,3/13/16,V,5.5188,0
100341,3/14/16,V,7.238,0
100341,3/15/16,V,7.26,0
100341,3/16/16,V,8.052,0
100341,3/17/16,V,4.935,0
100341,3/18/16,V,7.3038,0
100341,3/19/16,V,5.676,0
100341,3/20/16,V,7.854,0
100341,3/21/16,V,6.534,0
100341,3/22/16,V,5.0008,0
100341,3/23/16,V,7.1064,0
100341,3/24/16,V,6.8432,0
100341,3/25/16,V,5.61,0
100341,3/26/16,V,5.3956,0
100341,3/27/16,V,7.392,0
100341,3/28/16,V,7.59,0
100341,3/29/16,V,5.742,0
100341,3/30/16,V,7.4806,0
100341,3/31/16,V,8.0276,0
100341,4/1/16,V,5.3298,0
100341,4/2/16,V,6.798,0
100341,4/3/16,V,8.225,0
100341,4/4/16,V,8.0934,0
100341,4/5/16,V,7.9618,0
100341,4/6/16,V,6.7774,0
100341,4/7/16,V,5.2298,0
100341,4/8/16,V,6.0242,0
100341,4/9/16,V,6.4876,0
100341,4/10/16,V,7.6908,0
100341,4/11/16,V,6.336,0
100341,4/12/16,V,7.92,0
100341,4/13/16,V,7.062,0
100341,4/14/16,V,8.113,0
100341,4/15/16,V,6.4214,0
100341,4/16/16,V,5.627,0
100341,4/17/16,V,7.3482,0
100341,4/18/16,V,6.93,0
100341,4/19/16,V,5.4366,0
100341,4/20/16,V,5.9363,0
100341,4/21/16,V,7.7571,0
100341,4/22/16,V,5.0025,0
100341,4/23/16,V,6.0996,0
100341,4/24/16,V,6.7626,0
100341,4/25/16,V,7.8897,0
100341,4/26/16,V,8.1549,0
100341,4/27/16,V,7.182,0
100341,4/28/16,V,6.5637,0
100341,4/29/16,V,8.113,0
100341,4/30/16,V,7.6705,0
100341,5/1/16,V,6.7367,0
100341,5/2/16,V,8.0465,0
100341,5/3/16,V,6.0996,0
100341,5/4/16,V,8.016,0
100341,5/5/16,V,6.2775,0
100341,5/6/16,V,8.4375,0
100341,5/7/16,V,6.6825,0
100341,5/8/16,V,8.8191,0
100341,5/9/16,V,12.1716,0
100341,5/10/16,V,7.2675,0
100341,5/11/16,V,14.64,0
100341,5/12/16,V,5.6025,0
100341,5/13/16,V,5.7205,0
100341,5/14/16,V,5.0475,0
100341,5/15/16,V,7.8824,0
100341,5/16/16,V,7.7571,0
100341,5/17/16,V,5.7372,0
100341,5/18/16,V,17.9096,0
100341,5/19/16,V,9.6292,0
100341,5/20/16,V,11.6564,0
100341,5/21/16,V,21.275,0
100341,5/22/16,V,11.8465,0
100341,5/23/16,V,8.4375,0
100341,5/24/16,V,6.987,0
100341,5/25/16,V,6.468,0
100341,5/26/16,V,6.786,0
100341,5/27/16,V,8.9505,0
100341,5/28/16,V,6.8385,0
100341,5/29/16,V,7.912,0
100341,5/30/16,V,13.992,0
100341,5/31/16,V,9.9,0
100341,6/1/16,V,7.0274,0
100341,6/2/16,V,8.36,0
100341,6/3/16,V,8.513966,0
100341,6/4/16,V,3.9312,0
100341,6/5/16,V,10.525,0
100341,6/6/16,V,8.5042,0
100341,6/7/16,V,7.436,0
100341,6/8/16,V,9.9474,0
100341,6/9/16,V,9.0936,0
100341,6/10/16,V,6.4068,0
100341,6/11/16,V,8.957,0
100341,6/12/16,V,8.0832,0
100341,6/13/16,V,8.5143,0
100341,6/14/16,V,8.281,0
100341,6/15/16,V,9.273,0
100341,6/16/16,V,10.2003,0
100341,6/17/16,V,7.182,0
100341,6/18/16,V,7.2765,0
100341,6/19/16,V,10.4496,0
100341,6/20/16,V,7.999,0
100341,6/21/16,V,7.267,0
100341,6/22/16,V,9.971,0
100341,6/23/16,V,7.4938,0
100341,6/24/16,V,7.6713,0
100341,6/25/16,V,9.1044,0
100341,6/26/16,V,7.8585,0
100341,6/27/16,V,9.683,0
100341,6/28/16,V,7.4096,0
100341,6/29/16,V,8.1965,0
100341,6/30/16,V,8.619,0
100341,7/1/16,V,9.273,0
100341,7/2/16,V,8.8515,0
100341,7/3/16,V,7.587,0
100341,7/4/16,V,1.978,0
100341,7/5/16,V,8.721,0
100341,7/6/16,V,7.999,0
100341,7/7/16,V,9.971,0
100341,7/8/16,V,9.2105,0
100341,7/9/16,V,10.3935,0
100341,7/10/16,V,7.3254,0
100341,7/11/16,V,8.0625,0
100341,7/12/16,V,11.6844,0
100341,7/13/16,V,10.6,0
100341,7/14/16,V,8.8128,0
100341,7/15/16,V,6.885,0
100341,7/16/16,V,10.525,0
100341,7/17/16,V,6.9886,0
100341,7/18/16,V,6.3225,0
100341,7/19/16,V,10.6395,0
100341,7/20/16,V,6.591,0
100341,7/21/16,V,6.6518,0
100341,7/22/16,V,8.738,0
100341,7/23/16,V,6.5754,0
100341,7/24/16,V,9.632,0
100341,7/25/16,V,6.4911,0
100341,7/26/16,V,11.88,0
100341,7/27/16,V,8.4942,0
100341,7/28/16,V,9.9356,0
100341,7/29/16,V,7.8399,0
100341,7/30/16,V,9.4416,0
100341,7/31/16,V,7.056,0
100341,8/1/16,V,8.5554,0
100341,8/2/16,V,9.118,0
100341,8/3/16,V,6.103,0
100341,8/4/16,V,6.3688,0
100341,8/5/16,V,10.2846,0
100341,8/6/16,V,10.5375,0
100341,8/7/16,V,8.5042,0
100341,8/8/16,V,6.636,0
100341,8/9/16,V,0,0
100341,8/10/16,V,0,0
100341,8/11/16,V,0,0
100341,8/12/16,V,0,0
100341,8/13/16,V,0,0
100341,8/14/16,V,0,0
100341,8/15/16,V,0,0
100341,8/16/16,V,0,0
100341,8/17/16,V,0,0
100341,8/18/16,V,0,0
100341,8/19/16,V,0,0
100341,8/20/16,V,0,0
100341,8/21/16,V,0,0
100341,8/22/16,V,0,0
100341,8/23/16,V,0,0
100341,8/24/16,V,0,0
100341,8/25/16,V,0,0
100341,8/26/16,V,0,0
100341,8/27/16,V,0,0
100341,8/28/16,V,0,0
100341,8/29/16,V,0.052,0
100341,8/30/16,V,5.4288,0
100341,8/31/16,V,17.7408,0
100341,9/1/16,V,24.48,0
100341,9/2/16,V,20.64,0
100341,9/3/16,V,21.36,0
100341,9/4/16,V,24.72,0
100341,9/5/16,V,19.44,0
100341,9/6/16,V,18.72,0
100341,9/7/16,V,24.72,0
100341,9/8/16,V,23.76,0
100341,9/9/16,V,20.64,0
100341,9/10/16,V,22.32,0
100341,9/11/16,V,22.8,0
100341,9/12/16,V,20.64,0
100341,9/13/16,V,21.36,0
100341,9/14/16,V,26.4,0
100341,9/15/16,V,16.7772,0
100341,9/16/16,V,8.652,0
100341,9/17/16,V,12.2084,0
100341,9/18/16,V,18.1792,0
100341,9/19/16,V,19.68,0
100341,9/20/16,V,18,0
100341,9/21/16,V,24.96,0
100341,9/22/16,V,21.12,0
100341,9/23/16,V,25.573,0
100341,9/24/16,V,27.84,0
100341,9/25/16,V,28.08,0
100341,9/26/16,V,27.84,0
100341,9/27/16,V,19.92,0
100341,9/28/16,V,24.96,0
100341,9/29/16,V,18.72,0
100341,9/30/16,V,30,0
100341,10/1/16,V,25.44,0
100341,10/2/16,V,18.4184,0
100341,10/3/16,V,22.08,0
100341,10/4/16,V,28.32,0
100341,10/5/16,V,22.56,0
100341,10/6/16,V,20.88,0
100341,10/7/16,V,23.28,0
100341,10/8/16,V,18.064,0
100341,10/9/16,V,18.96,0
100341,10/10/16,V,29.85,0
100341,10/11/16,V,23.52,0
100341,10/12/16,V,28.8,0
100341,10/13/16,V,27.12,0
100341,10/14/16,V,19.92,0
100341,10/15/16,V,25.44,0
100341,10/16/16,V,28.56,0
100341,10/17/16,V,23.76,0
100341,10/18/16,V,27.12,0
100341,10/19/16,V,24.48,0
100341,10/20/16,V,22.32,0
100341,10/21/16,V,20.4,0
100341,10/22/16,V,18,0
100341,10/23/16,V,19.92,0
100341,10/24/16,V,25.92,0
100341,10/25/16,V,25.68,0
100341,10/26/16,V,24.1226,0
100341,10/27/16,V,25.44,0
100341,10/28/16,V,29.76,0
100341,10/29/16,V,17.8725,0
100341,10/30/16,V,23.28,0
100341,10/31/16,V,18.96,0
100341,11/1/16,V,23.28,0
100341,11/2/16,V,28.08,0
100341,11/3/16,V,20.64,0
100341,11/4/16,V,20.16,0
100341,11/5/16,V,26.64,0
100341,11/6/16,V,28.2625,0
100341,11/7/16,V,18.72,0
100341,11/8/16,V,17.64,0
100341,11/9/16,V,11.9472,0
100341,11/10/16,V,24.225,0
100341,11/11/16,V,26.4138,0
100341,11/12/16,V,15.8774,0
100341,11/13/16,V,20.7575,0
100341,11/14/16,V,20.9326,0
100341,11/15/16,V,17.745,0
100341,11/16/16,V,21.4602,0
100341,11/17/16,V,23.7861,0
100341,11/18/16,V,18.8825,0
100341,11/19/16,V,27.2961,0
100341,11/20/16,V,28.29,0
100341,11/21/16,V,19.618,0
100341,11/22/16,V,24.96,0
100341,11/23/16,V,17.746,0
100341,11/24/16,V,22.8276,0
100341,11/25/16,V,23.5633,0
100341,11/26/16,V,22.8768,0
100341,11/27/16,V,29.76,0
100341,11/28/16,V,21.855,0
100341,11/29/16,V,29.52,0
100341,11/30/16,V,21.84,0
100341,12/1/16,V,25.65,0
100346,12/2/14,R,19.92,0
100346,12/3/14,R,23.52,0
100346,12/4/14,R,18.96,0
100346,12/5/14,R,19.68,0
100346,12/6/14,R,29.76,0
100346,12/7/14,R,23.52,0
100346,12/8/14,R,29.52,0
100346,12/9/14,R,19.2,0
100346,12/10/14,R,26.64,0
100346,12/11/14,R,20.88,0
100346,12/12/14,R,23.04,0
100346,12/13/14,R,22.56,0
100346,12/14/14,R,30,0
100346,12/15/14,R,30,0
100346,12/16/14,R,28.32,0
100346,12/17/14,R,25.68,0
100346,12/18/14,R,24.24,0
100346,12/19/14,R,21.36,0
100346,12/20/14,R,28.56,0
100346,12/21/14,R,18.96,0
100346,12/22/14,R,19.68,0
100346,12/23/14,R,27.84,0
100346,12/24/14,R,27.6,0
100346,12/25/14,R,24.72,0
100346,12/26/14,R,28.32,0
100346,12/27/14,R,20.88,0
100346,12/28/14,R,15.66,0
100346,12/29/14,R,17.1,0
100346,12/30/14,R,20.16,0
100346,12/31/14,R,20.64,0
100346,1/1/15,R,30,0
100346,1/2/15,R,26.64,0
100346,1/3/15,R,18.48,0
100346,1/4/15,R,25.44,0
100346,1/5/15,R,22.8,0
100346,1/6/15,R,21.84,0
100346,1/7/15,R,18.48,0
100346,1/8/15,R,21.66,0
100346,1/9/15,R,25.92,0
100346,1/10/15,R,30,0
100346,1/11/15,R,27.84,0
100346,1/12/15,R,30,0
100346,1/13/15,R,24.72,0
100346,1/14/15,R,25.156889,0
100346,1/15/15,R,26.64,0
100346,1/16/15,R,22.08,0
100346,1/17/15,R,26.64,0
100346,1/18/15,R,21.84,0
100346,1/19/15,R,18.24,0
100346,1/20/15,R,25.2,0
100346,1/21/15,R,21.6,0
100346,1/22/15,R,19.92,0
100346,1/23/15,R,25.92,0
100346,1/24/15,R,29.52,0
100346,1/25/15,R,20.16,0
100346,1/26/15,R,7.6704,0
100346,1/27/15,R,19.92,0
100346,1/28/15,R,26.88,0
100346,1/29/15,R,18.96,0
100346,1/30/15,R,25.68,0
100346,1/31/15,R,21.12,0
100346,2/1/15,R,19.2,0
100346,2/2/15,R,18.96,0
100346,2/3/15,R,20.16,0
100346,2/4/15,R,18.48,0
100346,2/5/15,R,21.6,0
100346,2/6/15,R,23.28,0
100346,2/7/15,R,23.52,0
100346,2/8/15,R,23.76,0
100346,2/9/15,R,25.68,0
100346,2/10/15,R,26.16,0
100346,2/11/15,R,29.04,0
100346,2/12/15,R,27.36,0
100346,2/13/15,R,20.88,0
100346,2/14/15,R,24.72,0
100346,2/15/15,R,19.68,0
100346,2/16/15,R,24.24,0
100346,2/17/15,R,25.68,0
100346,2/18/15,R,28.8,0
100346,2/19/15,R,24.72,0
100346,2/20/15,R,29.04,0
100346,2/21/15,R,18.48,0
100346,2/22/15,R,29.52,0
100346,2/23/15,R,30,0
100346,2/24/15,R,18.48,0
100346,2/25/15,R,27.6,0
100346,2/26/15,R,19.68,0
100346,2/27/15,R,23.52,0
100346,2/28/15,R,20.4,0
100346,3/1/15,R,23.28,0
100346,3/2/15,R,27.84,0
100346,3/3/15,R,18,0
100346,3/4/15,R,25.44,0
100346,3/5/15,R,26.88,0
100346,3/6/15,R,28.32,0
100346,3/7/15,R,27.36,0
100346,3/8/15,R,28.32,0
100346,3/9/15,R,25.92,0
100346,3/10/15,R,27.36,0
100346,3/11/15,R,28.56,0
100346,3/12/15,R,28.56,0
100346,3/13/15,R,22.32,0
100346,3/14/15,R,21.12,0
100346,3/15/15,R,30,0
100346,3/16/15,R,25.2,0
100346,3/17/15,R,29.52,0
100346,3/18/15,R,23.28,0
100346,3/19/15,R,21.6,0
100346,3/20/15,R,24.96,0
100346,3/21/15,R,23.52,0
100346,3/22/15,R,26.16,0
100346,3/23/15,R,25.44,0
100346,3/24/15,R,29.28,0
100346,3/25/15,R,29.28,0
100346,3/26/15,R,21.6,0
100346,3/27/15,R,22.08,0
100346,3/28/15,R,30,0
100346,3/29/15,R,28.8,0
100346,3/30/15,R,21.36,0
100346,3/31/15,R,27.12,0
100346,4/1/15,R,28.56,0
100346,4/2/15,R,22.8,0
100346,4/3/15,R,28.32,0
100346,4/4/15,R,18.96,0
100346,4/5/15,R,22.8,0
100346,4/6/15,R,26.64,0
100346,4/7/15,R,29.52,0
100346,4/8/15,R,27.36,0
100346,4/9/15,R,18.48,0
100346,4/10/15,R,22.572,0
100346,4/11/15,R,20.4,0
100346,4/12/15,R,29.52,0
100346,4/13/15,R,22.08,0
100346,4/14/15,R,26.16,0
100346,4/15/15,R,28.32,0
100346,4/16/15,R,25.68,0
100346,4/17/15,R,24.24,0
100346,4/18/15,R,24.96,0
100346,4/19/15,R,28.56,0
100346,4/20/15,R,19.92,0
100346,4/21/15,R,24.24,0
100346,4/22/15,R,24.684,0
100346,4/23/15,R,20.88,0
100346,4/24/15,R,21.84,0
100346,4/25/15,R,26.64,0
100346,4/26/15,R,23.04,0
100346,4/27/15,R,30,0
100346,4/28/15,R,10.7616,0
100346,4/29/15,R,10.488,0
100346,4/30/15,R,8.7024,0
100346,5/1/15,R,10.4784,0
100346,5/2/15,R,9.4128,0
100346,5/3/15,R,10.4784,0
100346,5/4/15,R,7.104,0
100346,5/5/15,R,8.7024,0
100346,5/6/15,R,9.6792,0
100346,5/7/15,R,8.6136,0
100346,5/8/15,R,8.5248,0
100346,5/9/15,R,9.5904,0
100346,5/10/15,R,10.656,0
100346,5/11/15,R,6.8376,0
100346,5/12/15,R,7.0152,0
100346,5/13/15,R,8.5248,0
100346,5/14/15,R,7.992,0
100346,5/15/15,R,16.682152,0
100346,5/16/15,R,10.3008,0
100346,5/17/15,R,10.1232,0
100346,5/18/15,R,8.6136,0
100346,5/19/15,R,10.1232,0
100346,5/20/15,R,9.768,0
100346,5/21/15,R,9.9456,0
100346,5/22/15,R,10.212,0
100346,5/23/15,R,10.1232,0
100346,5/24/15,R,7.992,0
100346,5/25/15,R,8.1696,0
100346,5/26/15,R,10.9224,0
100346,5/27/15,R,8.436,0
100346,5/28/15,R,8.5248,0
100346,5/29/15,R,7.2816,0
100346,5/30/15,R,7.4592,0
100346,5/31/15,R,10.7448,0
100346,6/1/15,R,8.7024,0
100346,6/2/15,R,7.548,0
100346,6/3/15,R,7.3704,0
100346,6/4/15,R,10.3896,0
100346,6/5/15,R,6.8376,0
100346,6/6/15,R,7.4784,0
100346,6/7/15,R,7.548,0
100346,6/8/15,R,8.7024,0
100346,6/9/15,R,9.1464,0
100346,6/10/15,R,7.2816,0
100346,6/11/15,R,6.8376,0
100346,6/12/15,R,8.1696,0
100346,6/13/15,R,8.7024,0
100346,6/14/15,R,10.5672,0
100346,6/15/15,R,10.5672,0
100346,6/16/15,R,7.4592,0
100346,6/17/15,R,6.8376,0
100346,6/18/15,R,8.6136,0
100346,6/19/15,R,6.66,0
100346,6/20/15,R,7.548,0
100346,6/21/15,R,6.9264,0
100346,6/22/15,R,6.9264,0
100346,6/23/15,R,10.8336,0
100346,6/24/15,R,9.6792,0
100346,6/25/15,R,7.8144,0
100346,6/26/15,R,9.1464,0
100346,6/27/15,R,8.1696,0
100346,6/28/15,R,9.6792,0
100346,6/29/15,R,7.7256,0
100346,6/30/15,R,10.656,0
100346,7/1/15,R,7.548,0
100346,7/2/15,R,8.1696,0
100346,7/3/15,R,7.7256,0
100346,7/4/15,R,8.9688,0
100346,7/5/15,R,9.768,0
100346,7/6/15,R,8.7024,0
100346,7/7/15,R,7.992,0
100346,7/8/15,R,7.104,0
100346,7/9/15,R,7.2816,0
100346,7/10/15,R,7.0152,0
100346,7/11/15,R,9.6792,0
100346,7/12/15,R,6.66,0
100346,7/13/15,R,6.6,0
100346,7/14/15,R,11.136,0
100346,7/15/15,R,8.544,0
100346,7/16/15,R,10.0152,0
100346,7/17/15,R,8.3904,0
100346,7/18/15,R,10.1088,0
100346,7/19/15,R,9.9216,0
100346,7/20/15,R,9.1728,0
100346,7/21/15,R,10.3896,0
100346,7/22/15,R,11.3256,0
100346,7/23/15,R,10.1088,0
100346,7/24/15,R,8.3904,0
100346,7/25/15,R,10.0152,0
100346,7/26/15,R,9.7584,0
100346,7/27/15,R,8.7552,0
100346,7/28/15,R,9.828,0
100346,7/29/15,R,7.956,0
100346,7/30/15,R,11.328,0
100346,7/31/15,R,7.9704,0
100346,8/1/15,R,8.856,0
100346,8/2/15,R,9.0816,0
100346,8/3/15,R,9.288,0
100346,8/4/15,R,13.0944,0
100346,8/5/15,R,8.5536,0
100346,8/6/15,R,9.384,0
100346,8/7/15,R,12.5568,0
100346,8/8/15,R,13.2888,0
100346,8/9/15,R,9.36,0
100346,8/10/15,R,11.04,0
100346,8/11/15,R,9.7008,0
100346,8/12/15,R,10.716,0
100346,8/13/15,R,9.1632,0
100346,8/14/15,R,8.6856,0
100346,8/15/15,R,8.3904,0
100346,8/16/15,R,12.096,0
100346,8/17/15,R,9.792,0
100346,8/18/15,R,11.3928,0
100346,8/19/15,R,12.2952,0
100346,8/20/15,R,8.6856,0
100346,8/21/15,R,8.5728,0
100346,8/22/15,R,9.408,0
100346,8/23/15,R,12.9024,0
100346,8/24/15,R,11.4048,0
100346,8/25/15,R,12.9792,0
100346,8/26/15,R,15.3504,0
100346,8/27/15,R,10.8,0
100346,8/28/15,R,9.996,0
100346,8/29/15,R,14.28,0
100346,8/30/15,R,9.4848,0
100346,8/31/15,R,14.4768,0
100346,9/1/15,R,13.4064,0
100346,9/2/15,R,9.792,0
100346,9/3/15,R,10.2816,0
100346,9/4/15,R,11.76,0
100346,9/5/15,R,11.9808,0
100346,9/6/15,R,14.4,0
100346,9/7/15,R,11.7504,0
100346,9/8/15,R,10.0224,0
100346,9/9/15,R,9.4464,0
100346,9/10/15,R,10.0392,0
100346,9/11/15,R,13.798676,0
100346,9/12/15,R,12.185829,0
100346,9/13/15,R,13.7616,0
100346,9/14/15,R,12.564178,0
100346,9/15/15,R,12.8064,0
100346,9/16/15,R,13.6896,0
100346,9/17/15,R,8.28,0
100346,9/18/15,R,9.1632,0
100346,9/19/15,R,9.1632,0
100346,9/20/15,R,8.964,0
100346,9/21/15,R,8.856,0
100346,9/22/15,R,13.5,0
100346,9/23/15,R,11.772,0
100346,9/24/15,R,9.288,0
100346,9/25/15,R,11.7024,0
100346,9/26/15,R,14.1,0
100346,9/27/15,R,10.2432,0
100346,9/28/15,R,12.2808,0
100346,9/29/15,R,11.868,0
100346,9/30/15,R,9.5976,0
100346,10/1/15,R,7.7736,0
100346,10/2/15,R,8.256,0
100346,10/3/15,R,12.672,0
100346,10/4/15,R,8.9784,0
100346,10/5/15,R,10.9824,0
100346,10/6/15,R,12.144,0
100346,10/7/15,R,8.5656,0
100346,10/8/15,R,12.4872,0
100346,10/9/15,R,11.2488,0
100346,10/10/15,R,10.5264,0
100346,10/11/15,R,11.7648,0
100346,10/12/15,R,9.9072,0
100346,10/13/15,R,11.0424,0
100346,10/14/15,R,9.804,0
100346,10/15/15,R,11.6928,0
100346,10/16/15,R,12.3552,0
100346,10/17/15,R,9.9072,0
100346,10/18/15,R,10.4232,0
100346,10/19/15,R,10.5264,0
100346,10/20/15,R,11.5104,0
100346,10/21/15,R,12.0384,0
100346,10/22/15,R,12.9888,0
100346,10/23/15,R,10.2432,0
100346,10/24/15,R,12.4608,0
100346,10/25/15,R,8.1528,0
100346,10/26/15,R,11.4552,0
100346,10/27/15,R,12.096,0
100346,10/28/15,R,12.2808,0
100346,10/29/15,R,11.7936,0
100346,10/30/15,R,11.1456,0
100346,10/31/15,R,8.9712,0
100346,11/1/15,R,8.4672,0
100346,11/2/15,R,10.3488,0
100346,11/3/15,R,9.7008,0
100346,11/4/15,R,12.7968,0
100346,11/5/15,R,7.74,0
100346,11/6/15,R,9.5976,0
100346,11/7/15,R,7.74,0
100346,11/8/15,R,12.4872,0
100346,11/9/15,R,9.9072,0
100346,11/10/15,R,12.1968,0
100346,11/11/15,R,12.3984,0
100346,11/12/15,R,8.6592,0
100346,11/13/15,R,7.6608,0
100346,11/14/15,R,11.3904,0
100346,11/15/15,R,10.836,0
100346,11/16/15,R,9.9792,0
100346,11/17/15,R,12.096,0
100346,11/18/15,R,6.468,0
100346,11/19/15,R,9.1872,0
100346,11/20/15,R,12.672,0
100346,11/21/15,R,8.568,0
100346,11/22/15,R,10.6272,0
100346,11/23/15,R,8.8704,0
100346,11/24/15,R,11.5128,0
100346,11/25/15,R,10.8864,0
100346,11/26/15,R,10.9224,0
100346,11/27/15,R,8.352,0
100346,11/28/15,R,9.12,0
100346,11/29/15,R,10.176,0
100346,11/30/15,R,9.888,0
100346,12/1/15,R,10.272,0
100346,12/2/15,R,10.656,0
100346,12/3/15,R,10.272,0
100346,12/4/15,R,7.5816,0
100346,12/5/15,R,11.1384,0
100346,12/6/15,R,11.4192,0
100346,12/7/15,R,8.5176,0
100346,12/8/15,R,7.2072,0
100346,12/9/15,R,8.1432,0
100346,12/10/15,R,11.7,0
100346,12/11/15,R,10.296,0
100346,12/12/15,R,9.1728,0
100346,12/13/15,R,11.1384,0
100346,12/14/15,R,10.2024,0
100346,12/15/15,R,8.0496,0
100346,12/16/15,R,10.764,0
100346,12/17/15,R,8.9856,0
100346,12/18/15,R,7.3944,0
100346,12/19/15,R,8.424,0
100346,12/20/15,R,8.1432,0
100346,12/21/15,R,8.2368,0
100346,12/22/15,R,11.5128,0
100346,12/23/15,R,11.232,0
100346,12/24/15,R,9.2664,0
100346,12/25/15,R,8.3304,0
100346,12/26/15,R,7.7688,0
100346,12/27/15,R,10.296,0
100346,12/28/15,R,11.1384,0
100346,12/29/15,R,7.956,0
100346,12/30/15,R,7.02,0
100346,12/31/15,R,11.7,0
100346,1/1/16,R,11.4192,0
100346,1/2/16,R,11.0448,0
100346,1/3/16,R,8.3304,0
100346,1/4/16,R,8.1432,0
100346,1/5/16,R,11.7,0
100346,1/6/16,R,10.8576,0
100346,1/7/16,R,9.8496,0
100346,1/8/16,R,10.272,0
100346,1/9/16,R,8.448,0
100346,1/10/16,R,8.064,0
100346,1/11/16,R,9.984,0
100346,1/12/16,R,11.328,0
100346,1/13/16,R,9.984,0
100346,1/14/16,R,7.68,0
100346,1/15/16,R,10.5288,0
100346,1/16/16,R,10.0368,0
100346,1/17/16,R,9.0528,0
100346,1/18/16,R,10.3824,0
100346,1/19/16,R,9.7776,0
100346,1/20/16,R,11.3904,0
100346,1/21/16,R,8.2656,0
100346,1/22/16,R,11.7648,0
100346,1/23/16,R,10.0368,0
100346,1/24/16,R,11.1192,0
100346,1/25/16,R,12.1032,0
100346,1/26/16,R,10.7856,0
100346,1/27/16,R,10.584,0
100346,1/28/16,R,8.6688,0
100346,1/29/16,R,8.364,0
100346,1/30/16,R,10.2336,0
100346,1/31/16,R,6.9312,0
100346,2/1/16,R,7.5696,0
100346,2/2/16,R,10.464,0
100346,2/3/16,R,8.256,0
100346,2/4/16,R,7.488,0
100346,2/5/16,R,9.792,0
100346,2/6/16,R,8.448,0
100346,2/7/16,R,10.6272,0
100346,2/8/16,R,8.2656,0
100346,2/9/16,R,10.272,0
100346,2/10/16,R,10.464,0
100346,2/11/16,R,10.176,0
100346,2/12/16,R,9.408,0
100346,2/13/16,R,8.544,0
100346,2/14/16,R,7.488,0
100346,2/15/16,R,10.08,0
100346,2/16/16,R,11.328,0
100346,2/17/16,R,11.52,0
100346,2/18/16,R,10.752,0
100346,2/19/16,R,9.024,0
100346,2/20/16,R,8.7576,0
100346,2/21/16,R,7.68,0
100346,2/22/16,R,11.808,0
100346,2/23/16,R,11.712,0
100346,2/24/16,R,9.792,0
100346,2/25/16,R,7.2,0
100346,2/26/16,R,9.216,0
100346,2/27/16,R,8.064,0
100346,2/28/16,R,8.64,0
100346,2/29/16,R,12,0
100346,3/1/16,R,8.16,0
100346,3/2/16,R,8.928,0
100346,3/3/16,R,10.176,0
100346,3/4/16,R,8.64,0
100346,3/5/16,R,9.024,0
100346,3/6/16,R,9.888,0
100346,3/7/16,R,9.792,0
100346,3/8/16,R,8.832,0
100346,3/9/16,R,8.064,0
100346,3/10/16,R,11.808,0
100346,3/11/16,R,8.856,0
100346,3/12/16,R,11.6112,0
100346,3/13/16,R,8.7576,0
100346,3/14/16,R,8.7576,0
100346,3/15/16,R,10.332,0
100346,3/16/16,R,10.1352,0
100346,3/17/16,R,7.4784,0
100346,3/18/16,R,7.5768,0
100346,3/19/16,R,11.4144,0
100346,3/20/16,R,11.136,0
100346,3/21/16,R,10.332,0
100346,3/22/16,R,8.7576,0
100346,3/23/16,R,11.7096,0
100346,3/24/16,R,8.9544,0
100346,3/25/16,R,9.348,0
100346,3/26/16,R,12.4992,0
100346,3/27/16,R,8.7576,0
100346,3/28/16,R,9.6432,0
100346,3/29/16,R,12.0048,0
100346,3/30/16,R,11.0208,0
100346,3/31/16,R,8.5608,0
100346,4/1/16,R,12.1032,0
100346,4/2/16,R,10.824,0
100346,4/3/16,R,12.3984,0
100346,4/4/16,R,9.2736,0
100346,4/5/16,R,0,0
100346,4/6/16,R,0,0
100346,4/7/16,R,9.6768,0
100346,4/8/16,R,12.3984,0
100346,4/9/16,R,7.9632,0
100346,4/10/16,R,8.1648,0
100346,4/11/16,R,12.1968,0
100346,4/12/16,R,10.7856,0
100346,4/13/16,R,8.3664,0
100346,4/14/16,R,10.3824,0
100346,4/15/16,R,9.1728,0
100346,4/16/16,R,8.8704,0
100346,4/17/16,R,10.584,0
100346,4/18/16,R,12.096,0
100346,4/19/16,R,10.7328,0
100346,4/20/16,R,8.1528,0
100346,4/21/16,R,8.1528,0
100346,4/22/16,R,10.6296,0
100346,4/23/16,R,12.384,0
100346,4/24/16,R,12.2808,0
100346,4/25/16,R,8.7648,0
100346,4/26/16,R,11.868,0
100346,4/27/16,R,9.5976,0
100346,4/28/16,R,11.7648,0
100346,4/29/16,R,7.74,0
100346,4/30/16,R,9.504,0
100346,5/1/16,R,8.5656,0
100346,5/2/16,R,11.4048,0
100346,5/3/16,R,12.144,0
100346,5/4/16,R,8.8704,0
100346,5/5/16,R,9.7152,0
100346,5/6/16,R,12.852,0
100346,5/7/16,R,11.9328,0
100346,5/8/16,R,11.088,0
100346,5/9/16,R,9.2928,0
100346,5/10/16,R,8.2368,0
100346,5/11/16,R,9.504,0
100346,5/12/16,R,11.9328,0
100346,5/13/16,R,8.976,0
100346,5/14/16,R,12.8832,0
100346,5/15/16,R,10.6656,0
100346,5/16/16,R,12.3552,0
100346,5/17/16,R,10.692,0
100346,5/18/16,R,8.748,0
100346,5/19/16,R,12.0336,0
100346,5/20/16,R,10.476,0
100346,5/21/16,R,9.828,0
100346,5/22/16,R,14.3112,0
100346,5/23/16,R,12.06,0
100346,5/24/16,R,20.4624,0
100346,5/25/16,R,18.9888,0
100346,5/26/16,R,18.5856,0
100346,5/27/16,R,12.1344,0
100346,5/28/16,R,18.0096,0
100346,5/29/16,R,12.168,0
100346,5/30/16,R,12.7224,0
100346,5/31/16,R,15.2352,0
100346,6/1/16,R,14.3472,0
100346,6/2/16,R,17.9712,0
100346,6/3/16,R,13.223669,0
100346,6/4/16,R,12.7008,0
100346,6/5/16,R,12.1128,0
100346,6/6/16,R,13.8768,0
100346,6/7/16,R,14.076,0
100346,6/8/16,R,12.672,0
100346,6/9/16,R,12.6072,0
100346,6/10/16,R,12.24,0
100346,6/11/16,R,11.04,0
100346,6/12/16,R,12.36,0
100346,6/13/16,R,13.08,0
100346,6/14/16,R,11.9808,0
100346,6/15/16,R,14.352,0
100346,6/16/16,R,15.0096,0
100346,6/17/16,R,14.076,0
100346,6/18/16,R,15.4752,0
100346,6/19/16,R,15.4752,0
100346,6/20/16,R,10.68,0
100346,6/21/16,R,12.2304,0
100346,6/22/16,R,9.36,0
100346,6/23/16,R,10.6848,0
100346,6/24/16,R,9.36,0
100346,6/25/16,R,14.3472,0
100346,6/26/16,R,30,0
100346,6/27/16,R,23.52,0
100346,6/28/16,R,29.28,0
100346,6/29/16,R,28.32,0
100346,6/30/16,R,22.08,0
100346,7/1/16,R,22.56,0
100346,7/2/16,R,26.4,0
100346,7/3/16,R,26.6112,0
100346,7/4/16,R,3.1968,0
100346,7/5/16,R,18,0
100346,7/6/16,R,26.4,0
100346,7/7/16,R,21.6,0
100346,7/8/16,R,20.4,0
100346,7/9/16,R,22.08,0
100346,7/10/16,R,22.8,0
100346,7/11/16,R,23.04,0
100346,7/12/16,R,25.92,0
100346,7/13/16,R,18,0
100346,7/14/16,R,28.7496,0
100346,7/15/16,R,20.952,0
100346,7/16/16,R,19.008,0
100346,7/17/16,R,21.6504,0
100346,7/18/16,R,25.3752,0
100346,7/19/16,R,17.9712,0
100346,7/20/16,R,22.116,0
100346,7/21/16,R,26.8464,0
100346,7/22/16,R,20.0928,0
100346,7/23/16,R,26.9376,0
100346,7/24/16,R,20.976,0
100346,7/25/16,R,17.928,0
100346,7/26/16,R,23.496,0
100346,7/27/16,R,26.136,0
100346,7/28/16,R,14.784,0
100346,7/29/16,R,20.0736,0
100346,7/30/16,R,22.7448,0
100346,7/31/16,R,22.1616,0
100346,8/1/16,R,16.2816,0
100346,8/2/16,R,24.96,0
100346,8/3/16,R,25.2,0
100346,8/4/16,R,22.56,0
100346,8/5/16,R,21.6,0
100346,8/6/16,R,24.96,0
100346,8/7/16,R,19.2,0
100346,8/8/16,R,25.68,0
100346,8/9/16,R,26.4,0
100346,8/10/16,R,26.64,0
100346,8/11/16,R,25.44,0
100346,8/12/16,R,21.84,0
100346,8/13/16,R,19.68,0
100346,8/14/16,R,22.08,0
100346,8/15/16,R,22.32,0
100346,8/16/16,R,22.08,0
100346,8/17/16,R,26.64,0
100346,8/18/16,R,22.56,0
100346,8/19/16,R,27.36,0
100346,8/20/16,R,21.6,0
100346,8/21/16,R,27.36,0
100346,8/22/16,R,22.08,0
100346,8/23/16,R,30,0
100346,8/24/16,R,26.16,0
100346,8/25/16,R,27.12,0
100346,8/26/16,R,22.32,0
100346,8/27/16,R,19.44,0
100346,8/28/16,R,27.12,0
100346,8/29/16,R,30,0
100346,8/30/16,R,22.56,0
100346,8/31/16,R,24.48,0
100346,9/1/16,R,28.4544,0
100346,9/2/16,R,18.48,0
100346,9/3/16,R,21.36,0
100346,9/4/16,R,26.64,0
100346,9/5/16,R,21.84,0
100346,9/6/16,R,23.0472,0
100346,9/7/16,R,18.2928,0
100346,9/8/16,R,27.12,0
100346,9/9/16,R,19.2,0
100346,9/10/16,R,23.76,0
100346,9/11/16,R,23.28,0
100346,9/12/16,R,28.56,0
100346,9/13/16,R,23.28,0
100346,9/14/16,R,20.16,0
100346,9/15/16,R,28.56,0
100346,9/16/16,R,25.92,0
100346,9/17/16,R,27.12,0
100346,9/18/16,R,28.8,0
100346,9/19/16,R,28.8,0
100346,9/20/16,R,29.76,0
100346,9/21/16,R,29.76,0
100346,9/22/16,R,23.76,0
100346,9/23/16,R,18.24,0
100346,9/24/16,R,28.08,0
100346,9/25/16,R,25.2,0
100346,9/26/16,R,28.8,0
100346,9/27/16,R,20.16,0
100346,9/28/16,R,23.52,0
100346,9/29/16,R,18.72,0
100346,9/30/16,R,28.56,0
100346,10/1/16,R,24.24,0
100346,10/2/16,R,24.7104,0
100346,10/3/16,R,22.572,0
100346,10/4/16,R,24.72,0
100346,10/5/16,R,21.6,0
100346,10/6/16,R,23.9904,0
100346,10/7/16,R,25.44,0
100346,10/8/16,R,22.3344,0
100346,10/9/16,R,21.384,0
100346,10/10/16,R,24.948,0
100346,10/11/16,R,18.1104,0
100346,10/12/16,R,22.3488,0
100346,10/13/16,R,25.92,0
100346,10/14/16,R,15.984,0
100346,10/15/16,R,14.7456,0
100346,10/16/16,R,24.4728,0
100346,10/17/16,R,29.1648,0
100346,10/18/16,R,17.8752,0
100346,10/19/16,R,18.8928,0
100346,10/20/16,R,24.4224,0
100346,10/21/16,R,22.932,0
100346,10/22/16,R,19.992,0
100346,10/23/16,R,14.7888,0
100346,10/24/16,R,14.5728,0
100346,10/25/16,R,17.8992,0
100346,10/26/16,R,12.8304,0
100346,10/27/16,R,10.92,0
100346,10/28/16,R,13.524,0
100346,10/29/16,R,12.3264,0
100346,10/30/16,R,9.408,0
100346,10/31/16,R,12.48,0
100346,11/1/16,R,14.52,0
100346,11/2/16,R,11.88,0
100346,11/3/16,R,3.132,0
100346,11/4/16,R,0,0
100346,11/5/16,R,0,1
100346,11/6/16,R,0,0
100346,11/7/16,R,0,0
100346,11/8/16,R,0,0
100346,11/9/16,R,0,0
100346,11/10/16,R,0,0
100346,11/11/16,R,0,0
100346,11/12/16,R,0,0
100346,11/13/16,R,0,0
100346,11/14/16,R,0,0
100346,11/15/16,R,0,0
100346,11/16/16,R,0,0
100346,11/17/16,R,0,0
100346,11/18/16,R,0,0
100346,11/19/16,R,0,0
100346,11/20/16,R,0,0
100346,11/21/16,R,0,0
100346,11/22/16,R,0,0
100346,11/23/16,R,0,0
100346,11/24/16,R,0,0
100346,11/25/16,R,0,0
100346,11/26/16,R,0,0
100346,11/27/16,R,0,0
100346,11/28/16,R,0,0
100346,11/29/16,R,0,0
100346,11/30/16,R,0,0
100346,12/1/16,R,0,0
100347,12/2/14,V,25.66229,0
100347,12/3/14,V,28.299771,0
100347,12/4/14,V,29.258311,0
100347,12/5/14,V,20.144492,0
100347,12/6/14,V,29.736192,0
100347,12/7/14,V,25.4188,0
100347,12/8/14,V,21.341426,0
100347,12/9/14,V,21.820145,0
100347,12/10/14,V,19.901029,0
100347,12/11/14,V,29.73024,0
100347,12/12/14,V,22.056758,0
100347,12/13/14,V,20.617067,0
100347,12/14/14,V,24.211482,0
100347,12/15/14,V,26.64,0
100347,12/16/14,V,24.48,0
100347,12/17/14,V,20.4,0
100347,12/18/14,V,8.856,0
100347,12/19/14,V,9.7416,0
100347,12/20/14,V,10.824,0
100347,12/21/14,V,10.7256,0
100347,12/22/14,V,10.7856,0
100347,12/23/14,V,8.364,0
100347,12/24/14,V,10.7256,0
100347,12/25/14,V,11.2176,0
100347,12/26/14,V,12.0048,0
100347,12/27/14,V,9.1512,0
100347,12/28/14,V,11.0208,0
100347,12/29/14,V,10.6272,0
100347,12/30/14,V,11.4144,0
100347,12/31/14,V,9.7776,0
100347,1/1/15,V,10.1352,0
100347,1/2/15,V,7.7736,0
100347,1/3/15,V,12.3984,0
100347,1/4/15,V,8.856,0
100347,1/5/15,V,7.9632,0
100347,1/6/15,V,11.4912,0
100347,1/7/15,V,11.9064,0
100347,1/8/15,V,9.9792,0
100347,1/9/15,V,8.892,0
100347,1/10/15,V,11.2176,0
100347,1/11/15,V,10.6272,0
100347,1/12/15,V,3.276,0
100347,1/13/15,V,18.3168,0
100347,1/14/15,V,8.0352,0
100347,1/15/15,V,11.2176,0
100347,1/16/15,V,10.5288,0
100347,1/17/15,V,12.096,0
100347,1/18/15,V,10.8864,0
100347,1/19/15,V,11.4912,0
100347,1/20/15,V,7.56,0
100347,1/21/15,V,11.3904,0
100347,1/22/15,V,9.6768,0
100347,1/23/15,V,8.9712,0
100347,1/24/15,V,9.1512,0
100347,1/25/15,V,8.7696,0
100347,1/26/15,V,11.1888,0
100347,1/27/15,V,8.8704,0
100347,1/28/15,V,12.4992,0
100347,1/29/15,V,11.6928,0
100347,1/30/15,V,11.088,0
100347,1/31/15,V,9.576,0
100347,2/1/15,V,8.7696,0
100347,2/2/15,V,8.3664,0
100347,2/3/15,V,12.096,0
100347,2/4/15,V,11.7936,0
100347,2/5/15,V,12.6,0
100347,2/6/15,V,9.072,0
100347,2/7/15,V,12.3984,0
100347,2/8/15,V,10.7856,0
100347,2/9/15,V,8.1648,0
100347,2/10/15,V,10.6848,0
100347,2/11/15,V,9.4752,0
100347,2/12/15,V,10.3824,0
100347,2/13/15,V,10.1808,0
100347,2/14/15,V,8.2656,0
100347,2/15/15,V,12.3984,0
100347,2/16/15,V,12.096,0
100347,2/17/15,V,8.2656,0
100347,2/18/15,V,9.072,0
100347,2/19/15,V,9.6768,0
100347,2/20/15,V,26.6112,0
100347,2/21/15,V,21.84,0
100347,2/22/15,V,25.2,0
100347,2/23/15,V,26.64,0
100347,2/24/15,V,22.56,0
100347,2/25/15,V,29.76,0
100347,2/26/15,V,26.4,0
100347,2/27/15,V,28.08,0
100347,2/28/15,V,18.6648,0
100347,3/1/15,V,0,0
100347,3/2/15,V,10.956,0
100347,3/3/15,V,18.48,0
100347,3/4/15,V,24.96,0
100347,3/5/15,V,22.56,0
100347,3/6/15,V,21.12,0
100347,3/7/15,V,27.12,0
100347,3/8/15,V,26.16,0
100347,3/9/15,V,22.32,0
100347,3/10/15,V,29.04,0
100347,3/11/15,V,21.36,0
100347,3/12/15,V,29.52,0
100347,3/13/15,V,24.48,0
100347,3/14/15,V,23.52,0
100347,3/15/15,V,22.32,0
100347,3/16/15,V,25.2,0
100347,3/17/15,V,29.52,0
100347,3/18/15,V,19.92,0
100347,3/19/15,V,26.16,0
100347,3/20/15,V,18.72,0
100347,3/21/15,V,20.64,0
100347,3/22/15,V,27.12,0
100347,3/23/15,V,19.92,0
100347,3/24/15,V,26.4,0
100347,3/25/15,V,29.76,0
100347,3/26/15,V,29.76,0
100347,3/27/15,V,0,0
100347,3/28/15,V,18.72,0
100347,3/29/15,V,16.632,0
100347,3/30/15,V,27.2832,0
100347,3/31/15,V,27.12,0
100347,4/1/15,V,20.88,0
100347,4/2/15,V,22.56,0
100347,4/3/15,V,24.9312,0
100347,4/4/15,V,25.764,0
100347,4/5/15,V,27.1872,0
100347,4/6/15,V,28.272,0
100347,4/7/15,V,27.7488,0
100347,4/8/15,V,25.8048,0
100347,4/9/15,V,22.116,0
100347,4/10/15,V,22.572,0
100347,4/11/15,V,20.0208,0
100347,4/12/15,V,17.28,0
100347,4/13/15,V,28.5696,0
100347,4/14/15,V,22.1184,0
100347,4/15/15,V,17.5104,0
100347,4/16/15,V,22.8096,0
100347,4/17/15,V,18.3912,0
100347,4/18/15,V,24.192,0
100347,4/19/15,V,21.888,0
100347,4/20/15,V,17.7408,0
100347,4/21/15,V,24.396,0
100347,4/22/15,V,25.344,0
100347,4/23/15,V,25.764,0
100347,4/24/15,V,23.9616,0
100347,4/25/15,V,28.5696,0
100347,4/26/15,V,17.5104,0
100347,4/27/15,V,26.0352,0
100347,4/28/15,V,17.6928,0
100347,4/29/15,V,17.6928,0
100347,4/30/15,V,23.7312,0
100347,5/1/15,V,23.2704,0
100347,5/2/15,V,25.536,0
100347,5/3/15,V,23.5008,0
100347,5/4/15,V,17.784,0
100347,5/5/15,V,20.7192,0
100347,5/6/15,V,27.132,0
100347,5/7/15,V,25.8408,0
100347,5/8/15,V,17.784,0
100347,5/9/15,V,26.2656,0
100347,5/10/15,V,23.9616,0
100347,5/11/15,V,23.484,0
100347,5/12/15,V,23.5008,0
100347,5/13/15,V,20.5056,0
100347,5/14/15,V,28.1088,0
100347,5/15/15,V,24.865324,0
100347,5/16/15,V,21.6576,0
100347,5/17/15,V,25.08,0
100347,5/18/15,V,27.648,0
100347,5/19/15,V,25.1136,0
100347,5/20/15,V,21.6576,0
100347,5/21/15,V,27.648,0
100347,5/22/15,V,23.2704,0
100347,5/23/15,V,13.32,0
100347,5/24/15,V,22.08,0
100347,5/25/15,V,25.2,0
100347,5/26/15,V,20.4336,0
100347,5/27/15,V,21.6,0
100347,5/28/15,V,25.44,0
100347,5/29/15,V,26.16,0
100347,5/30/15,V,0,0
100347,5/31/15,V,0,0
100347,6/1/15,V,0,0
100347,6/2/15,V,0,0
100347,6/3/15,V,0,0
100347,6/4/15,V,0,0
100347,6/5/15,V,0,0
100347,6/6/15,V,0,0
100347,6/7/15,V,0,0
100347,6/8/15,V,0,0
100347,6/9/15,V,0,0
100347,6/10/15,V,0,0
100347,6/11/15,V,0,0
100347,6/12/15,V,0,0
100347,6/13/15,V,14.256,0
100347,6/14/15,V,12.672,0
100347,6/15/15,V,13.9392,0
100347,6/16/15,V,12.0384,0
100347,6/17/15,V,17.9256,0
100347,6/18/15,V,19.5552,0
100347,6/19/15,V,24.6528,0
100347,6/20/15,V,18.696,0
100347,6/21/15,V,25.764,0
100347,6/22/15,V,28.3392,0
100347,6/23/15,V,23.712,0
100347,6/24/15,V,27.8784,0
100347,6/25/15,V,26.9568,0
100347,6/26/15,V,19.3536,0
100347,6/27/15,V,20.9664,0
100347,6/28/15,V,19.1232,0
100347,6/29/15,V,20.5056,0
100347,6/30/15,V,19.3536,0
100347,7/1/15,V,18.8928,0
100347,7/2/15,V,27.8784,0
100347,7/3/15,V,23.5008,0
100347,7/4/15,V,22.1184,0
100347,7/5/15,V,26.496,0
100347,7/6/15,V,23.5008,0
100347,7/7/15,V,23.5008,0
100347,7/8/15,V,24.8832,0
100347,7/9/15,V,20.2536,0
100347,7/10/15,V,25.1136,0
100347,7/11/15,V,21.6576,0
100347,7/12/15,V,28.3392,0
100347,7/13/15,V,27.648,0
100347,7/14/15,V,20.2536,0
100347,7/15/15,V,26.496,0
100347,7/16/15,V,22.5792,0
100347,7/17/15,V,19.1232,0
100347,7/18/15,V,22.116,0
100347,7/19/15,V,18.6624,0
100347,7/20/15,V,20.2752,0
100347,7/21/15,V,28.4016,0
100347,7/22/15,V,25.5744,0
100347,7/23/15,V,20.7192,0
100347,7/24/15,V,26.2656,0
100347,7/25/15,V,18.3912,0
100347,7/26/15,V,18.8928,0
100347,7/27/15,V,28.5696,0
100347,7/28/15,V,27.4176,0
100347,7/29/15,V,19.5552,0
100347,7/30/15,V,27.1872,0
100347,7/31/15,V,17.9712,0
100347,8/1/15,V,29.1,0
100347,8/2/15,V,26.9568,0
100347,8/3/15,V,20.7192,0
100347,8/4/15,V,17.7408,0
100347,8/5/15,V,23.5128,0
100347,8/6/15,V,26.2656,0
100347,8/7/15,V,24.9096,0
100347,8/8/15,V,22.8096,0
100347,8/9/15,V,26.5392,0
100347,8/10/15,V,19.788,0
100347,8/11/15,V,23.5008,0
100347,8/12/15,V,23.9784,0
100347,8/13/15,V,28.8,0
100347,8/14/15,V,26.3064,0
100347,8/15/15,V,26.0352,0
100347,8/16/15,V,22.116,0
100347,8/17/15,V,18.3456,0
100347,8/18/15,V,28.08,0
100347,8/19/15,V,25.44,0
100347,8/20/15,V,21.6,0
100347,8/21/15,V,29.28,0
100347,8/22/15,V,19.92,0
100347,8/23/15,V,27.0048,0
100347,8/24/15,V,18.1584,0
100347,8/25/15,V,22.3488,0
100347,8/26/15,V,18.012,0
100347,8/27/15,V,22.572,0
100347,8/28/15,V,17.784,0
100347,8/29/15,V,23.484,0
100347,8/30/15,V,22.572,0
100347,8/31/15,V,23.484,0
100347,9/1/15,V,28.5696,0
100347,9/2/15,V,17.328,0
100347,9/3/15,V,18.2016,0
100347,9/4/15,V,22.8096,0
100347,9/5/15,V,21.432,0
100347,9/6/15,V,23.028,0
100347,9/7/15,V,24.6528,0
100347,9/8/15,V,24.852,0
100347,9/9/15,V,20.9664,0
100347,9/10/15,V,22.8096,0
100347,9/11/15,V,24.8832,0
100347,9/12/15,V,17.7408,0
100347,9/13/15,V,21.432,0
100347,9/14/15,V,22.331556,0
100347,9/15/15,V,18.8928,0
100347,9/16/15,V,22.1184,0
100347,9/17/15,V,25.1136,0
100347,9/18/15,V,27.648,0
100347,9/19/15,V,21.4272,0
100347,9/20/15,V,21.6576,0
100347,9/21/15,V,28.3392,0
100347,9/22/15,V,23.9616,0
100347,9/23/15,V,20.0208,0
100347,9/24/15,V,27.4176,0
100347,9/25/15,V,27.1872,0
100347,9/26/15,V,18.8928,0
100347,9/27/15,V,21.8832,0
100347,9/28/15,V,19.776,0
100347,9/29/15,V,26.136,0
100347,9/30/15,V,19.44,0
100347,10/1/15,V,27.9888,0
100347,10/2/15,V,17.8752,0
100347,10/3/15,V,24.4224,0
100347,10/4/15,V,26.9568,0
100347,10/5/15,V,17.328,0
100347,10/6/15,V,18.012,0
100347,10/7/15,V,18.012,0
100347,10/8/15,V,26.496,0
100347,10/9/15,V,28.8672,0
100347,10/10/15,V,25.8408,0
100347,10/11/15,V,25.8408,0
100347,10/12/15,V,22.3488,0
100347,10/13/15,V,19.872,0
100347,10/14/15,V,19.26,0
100347,10/15/15,V,24.9096,0
100347,10/16/15,V,18.2016,0
100347,10/17/15,V,21.4176,0
100347,10/18/15,V,28.5696,0
100347,10/19/15,V,25.8048,0
100347,10/20/15,V,24.4224,0
100347,10/21/15,V,20.5056,0
100347,10/22/15,V,28.5696,0
100347,10/23/15,V,26.0352,0
100347,10/24/15,V,17.5104,0
100347,10/25/15,V,17.9712,0
100347,10/26/15,V,18.432,0
100347,10/27/15,V,23.9784,0
100347,10/28/15,V,21.1968,0
100347,10/29/15,V,16.128,0
100347,10/30/15,V,21.4272,0
100347,10/31/15,V,26.496,0
100347,11/1/15,V,26.448,0
100347,11/2/15,V,20.736,0
100347,11/3/15,V,24.8832,0
100347,11/4/15,V,25.8048,0
100347,11/5/15,V,29.1,0
100347,11/6/15,V,22.1184,0
100347,11/7/15,V,24.8832,0
100347,11/8/15,V,28.5696,0
100347,11/9/15,V,21.8832,0
100347,11/10/15,V,23.2704,0
100347,11/11/15,V,20.736,0
100347,11/12/15,V,20.736,0
100347,11/13/15,V,27.4176,0
100347,11/14/15,V,18.5256,0
100347,11/15/15,V,22.8144,0
100347,11/16/15,V,27.648,0
100347,11/17/15,V,27.1872,0
100347,11/18/15,V,23.2704,0
100347,11/19/15,V,24.6768,0
100347,11/20/15,V,26.496,0
100347,11/21/15,V,21.4176,0
100347,11/22/15,V,22.3488,0
100347,11/23/15,V,28.5696,0
100347,11/24/15,V,26.496,0
100347,11/25/15,V,27.648,0
100347,11/26/15,V,24.8832,0
100347,11/27/15,V,20.9664,0
100347,11/28/15,V,25.1424,0
100347,11/29/15,V,20.736,0
100347,11/30/15,V,23.2704,0
100347,12/1/15,V,22.3488,0
100347,12/2/15,V,19.0896,0
100347,12/3/15,V,19.584,0
100347,12/4/15,V,20.736,0
100347,12/5/15,V,20.4864,0
100347,12/6/15,V,17.5104,0
100347,12/7/15,V,20.2752,0
100347,12/8/15,V,27.0048,0
100347,12/9/15,V,22.5792,0
100347,12/10/15,V,22.3488,0
100347,12/11/15,V,20.2536,0
100347,12/12/15,V,18.6624,0
100347,12/13/15,V,19.5552,0
100347,12/14/15,V,25.8048,0
100347,12/15/15,V,28.8672,0
100347,12/16/15,V,25.344,0
100347,12/17/15,V,18.432,0
100347,12/18/15,V,27.648,0
100347,12/19/15,V,18.6624,0
100347,12/20/15,V,26.496,0
100347,12/21/15,V,21.888,0
100347,12/22/15,V,22.5792,0
100347,12/23/15,V,26.7264,0
100347,12/24/15,V,20.9664,0
100347,12/25/15,V,23.5128,0
100347,12/26/15,V,23.2704,0
100347,12/27/15,V,26.5392,0
100347,12/28/15,V,19.788,0
100347,12/29/15,V,26.2656,0
100347,12/30/15,V,28.5696,0
100347,12/31/15,V,26.0352,0
100347,1/1/16,V,21.6504,0
100347,1/2/16,V,22.116,0
100347,1/3/16,V,26.0352,0
100347,1/4/16,V,18.2016,0
100347,1/5/16,V,21.4272,0
100347,1/6/16,V,26.0736,0
100347,1/7/16,V,21.1848,0
100347,1/8/16,V,18.5256,0
100347,1/9/16,V,26.7264,0
100347,1/10/16,V,19.788,0
100347,1/11/16,V,24.192,0
100347,1/12/16,V,15.8592,0
100347,1/13/16,V,15.36,0
100347,1/14/16,V,18.624,0
100347,1/15/16,V,17.28,0
100347,1/16/16,V,18.3912,0
100347,1/17/16,V,18.8928,0
100347,1/18/16,V,27.2376,0
100347,1/19/16,V,21.1848,0
100347,1/20/16,V,17.28,0
100347,1/21/16,V,24.168,0
100347,1/22/16,V,25.608,0
100347,1/23/16,V,21.1968,0
100347,1/24/16,V,17.5104,0
100347,1/25/16,V,24.8832,0
100347,1/26/16,V,22.3488,0
100347,1/27/16,V,23.2704,0
100347,1/28/16,V,23.7312,0
100347,1/29/16,V,27.1872,0
100347,1/30/16,V,18.1584,0
100347,1/31/16,V,19.584,0
100347,2/1/16,V,25.3752,0
100347,2/2/16,V,23.2704,0
100347,2/3/16,V,17.6928,0
100347,2/4/16,V,26.0352,0
100347,2/5/16,V,23.9784,0
100347,2/6/16,V,24.192,0
100347,2/7/16,V,18.8568,0
100347,2/8/16,V,24.8832,0
100347,2/9/16,V,28.6344,0
100347,2/10/16,V,14.4936,0
100347,2/11/16,V,19.992,0
100347,2/12/16,V,21.4176,0
100347,2/13/16,V,20.0448,0
100347,2/14/16,V,17.5104,0
100347,2/15/16,V,28.3392,0
100347,2/16/16,V,22.3488,0
100347,2/17/16,V,17.7408,0
100347,2/18/16,V,26.7264,0
100347,2/19/16,V,19.1232,0
100347,2/20/16,V,17.9712,0
100347,2/21/16,V,26.7264,0
100347,2/22/16,V,25.3752,0
100347,2/23/16,V,23.5008,0
100347,2/24/16,V,28.8672,0
100347,2/25/16,V,24.192,0
100347,2/26/16,V,24.9096,0
100347,2/27/16,V,19.3536,0
100347,2/28/16,V,27.936,0
100347,2/29/16,V,17.5104,0
100347,3/1/16,V,25.8408,0
100347,3/2/16,V,20.064,0
100347,3/3/16,V,20.7192,0
100347,3/4/16,V,21.6504,0
100347,3/5/16,V,23.2704,0
100347,3/6/16,V,23.9616,0
100347,3/7/16,V,20.2752,0
100347,3/8/16,V,19.788,0
100347,3/9/16,V,17.5104,0
100347,3/10/16,V,25.5744,0
100347,3/11/16,V,0,0
100347,3/12/16,V,0,0
100347,3/13/16,V,22.5816,0
100347,3/14/16,V,21.4176,0
100347,3/15/16,V,18.6624,0
100347,3/16/16,V,25.1424,0
100347,3/17/16,V,19.0896,0
100347,3/18/16,V,20.4864,0
100347,3/19/16,V,19.8144,0
100347,3/20/16,V,18.624,0
100347,3/21/16,V,20.952,0
100347,3/22/16,V,16.3344,0
100347,3/23/16,V,22.572,0
100347,3/24/16,V,24.24,0
100347,3/25/16,V,26.64,0
100347,3/26/16,V,20.88,0
100347,3/27/16,V,22.32,0
100347,3/28/16,V,27.36,0
100347,3/29/16,V,29.28,0
100347,3/30/16,V,19.44,0
100347,3/31/16,V,21.12,0
100347,4/1/16,V,27.6,0
100347,4/2/16,V,26.4,0
100347,4/3/16,V,28.8,0
100347,4/4/16,V,19.92,0
100347,4/5/16,V,27.84,0
100347,4/6/16,V,26.88,0
100347,4/7/16,V,23.28,0
100347,4/8/16,V,19.68,0
100347,4/9/16,V,0,1
100347,4/10/16,V,0,0
100347,4/11/16,V,0,0
100347,4/12/16,V,0,0
100347,4/13/16,V,0,0
100347,4/14/16,V,0,0
100347,4/15/16,V,0,0
100347,4/16/16,V,0,0
100347,4/17/16,V,0,0
100347,4/18/16,V,0,0
100347,4/19/16,V,0,0
100347,4/20/16,V,0,0
100347,4/21/16,V,0,0
100347,4/22/16,V,0,0
100347,4/23/16,V,0,0
100347,4/24/16,V,0,0
100347,4/25/16,V,0,0
100347,4/26/16,V,0,0
100347,4/27/16,V,0,0
100347,4/28/16,V,0,0
100347,4/29/16,V,0,0
100347,4/30/16,V,0,0
100347,5/1/16,V,0,0
100347,5/2/16,V,0,0
100347,5/3/16,V,0,0
100347,5/4/16,V,0,0
100347,5/5/16,V,0,0
100347,5/6/16,V,0,0
100347,5/7/16,V,0,0
100347,5/8/16,V,0,0
100347,5/9/16,V,0,0
100347,5/10/16,V,0,0
100347,5/11/16,V,0,0
100347,5/12/16,V,0,0
100347,5/13/16,V,10.032,0
100347,5/14/16,V,10.4232,0
100347,5/15/16,V,10.9872,0
100347,5/16/16,V,9.4752,0
100347,5/17/16,V,8.3664,0
100347,5/18/16,V,8.3664,0
100347,5/19/16,V,10.584,0
100347,5/20/16,V,10.4304,0
100347,5/21/16,V,7.38,0
100347,5/22/16,V,8.9712,0
100347,5/23/16,V,9.2496,0
100347,5/24/16,V,8.5608,0
100347,5/25/16,V,8.3664,0
100347,5/26/16,V,10.7328,0
100347,5/27/16,V,8.064,0
100347,5/28/16,V,12.6936,0
100347,5/29/16,V,12.5904,0
100347,5/30/16,V,8.8752,0
100347,5/31/16,V,9.288,0
100347,6/1/16,V,11.1456,0
100347,6/2/16,V,11.3904,0
100347,6/3/16,V,8.074759,0
100347,6/4/16,V,11.4912,0
100347,6/5/16,V,10.9392,0
100347,6/6/16,V,12.0744,0
100347,6/7/16,V,8.3592,0
100347,6/8/16,V,8.1648,0
100347,6/9/16,V,9.288,0
100347,6/10/16,V,8.2656,0
100347,6/11/16,V,10.584,0
100347,6/12/16,V,9.6768,0
100347,6/13/16,V,9.1848,0
100347,6/14/16,V,10.7856,0
100347,6/15/16,V,8.3664,0
100347,6/16/16,V,12.3,0
100347,6/17/16,V,8.3664,0
100347,6/18/16,V,10.4832,0
100347,6/19/16,V,0,0
100347,6/20/16,V,0,0
100347,6/21/16,V,0,0
100347,6/22/16,V,0,0
100347,6/23/16,V,0,0
100347,6/24/16,V,9.4464,0
100347,6/25/16,V,11.9064,0
100347,6/26/16,V,7.9704,0
100347,6/27/16,V,9.804,0
100347,6/28/16,V,10.2168,0
100347,6/29/16,V,12.1968,0
100347,6/30/16,V,10.4832,0
100347,7/1/16,V,10.836,0
100347,7/2/16,V,8.9784,0
100347,7/3/16,V,8.3592,0
100347,7/4/16,V,3.852,0
100347,7/5/16,V,6.912,0
100347,7/6/16,V,9.2736,0
100347,7/7/16,V,7.5768,0
100347,7/8/16,V,8.3592,0
100347,7/9/16,V,8.8752,0
100347,7/10/16,V,11.352,0
100347,7/11/16,V,12.4992,0
100347,7/12/16,V,10.0104,0
100347,7/13/16,V,10.9872,0
100347,7/14/16,V,8.568,0
100347,7/15/16,V,10.4232,0
100347,7/16/16,V,7.9464,0
100347,7/17/16,V,10.4832,0
100347,7/18/16,V,11.2896,0
100347,7/19/16,V,10.4832,0
100347,7/20/16,V,11.2896,0
100347,7/21/16,V,11.8944,0
100347,7/22/16,V,8.8704,0
100347,7/23/16,V,8.3664,0
100347,7/24/16,V,9.3744,0
100347,7/25/16,V,8.6688,0
100347,7/26/16,V,7.6608,0
100347,7/27/16,V,11.592,0
100347,7/28/16,V,10.4832,0
100347,7/29/16,V,8.4624,0
100347,7/30/16,V,8.4624,0
100347,7/31/16,V,9.0816,0
100347,8/1/16,V,8.1528,0
100347,8/2/16,V,10.4232,0
100347,8/3/16,V,9.1848,0
100347,8/4/16,V,12.5904,0
100347,8/5/16,V,8.4048,0
100347,8/6/16,V,9.384,0
100347,8/7/16,V,9.5448,0
100347,8/8/16,V,7.6608,0
100347,8/9/16,V,7.6608,0
100347,8/10/16,V,11.592,0
100347,8/11/16,V,9.3744,0
100347,8/12/16,V,10.8864,0
100347,8/13/16,V,7.8624,0
100347,8/14/16,V,10.7856,0
100347,8/15/16,V,12.1968,0
100347,8/16/16,V,11.8944,0
100347,8/17/16,V,12.4992,0
100347,8/18/16,V,7.56,0
100347,8/19/16,V,8.3592,0
100347,8/20/16,V,11.868,0
100347,8/21/16,V,10.836,0
100347,8/22/16,V,8.856,0
100347,8/23/16,V,8.064,0
100347,8/24/16,V,9.072,0
100347,8/25/16,V,11.3904,0
100347,8/26/16,V,12.4992,0
100347,8/27/16,V,10.0368,0
100347,8/28/16,V,9.7776,0
100347,8/29/16,V,10.8864,0
100347,8/30/16,V,7.8432,0
100347,8/31/16,V,9.4752,0
100347,9/1/16,V,9.576,0
100347,9/2/16,V,10.4304,0
100347,9/3/16,V,8.5608,0
100347,9/4/16,V,10.824,0
100347,9/5/16,V,9.4464,0
100347,9/6/16,V,10.5288,0
100347,9/7/16,V,9.5448,0
100347,9/8/16,V,8.64,0
100347,9/9/16,V,11.7096,0
100347,9/10/16,V,9.4464,0
100347,9/11/16,V,11.9064,0
100347,9/12/16,V,11.1192,0
100347,9/13/16,V,9.2496,0
100347,9/14/16,V,8.2944,0
100347,9/15/16,V,11.3904,0
100347,9/16/16,V,9.6432,0
100347,9/17/16,V,8.7576,0
100347,9/18/16,V,9.984,0
100347,9/19/16,V,10.2336,0
100347,9/20/16,V,8.064,0
100347,9/21/16,V,9.888,0
100347,9/22/16,V,8.448,0
100347,9/23/16,V,11.616,0
100347,9/24/16,V,8.736,0
100347,9/25/16,V,7.584,0
100347,9/26/16,V,11.904,0
100347,9/27/16,V,8.352,0
100347,9/28/16,V,10.464,0
100347,9/29/16,V,8.64,0
100347,9/30/16,V,10.368,0
100347,10/1/16,V,10.752,0
100347,10/2/16,V,7.392,0
100347,10/3/16,V,9.696,0
100347,10/4/16,V,7.584,0
100347,10/5/16,V,11.136,0
100347,10/6/16,V,10.56,0
100347,10/7/16,V,8.832,0
100347,10/8/16,V,8.064,0
100347,10/9/16,V,8.256,0
100347,10/10/16,V,9.216,0
100347,10/11/16,V,8.736,0
100347,10/12/16,V,9.504,0
100347,10/13/16,V,9.408,0
100347,10/14/16,V,9.9216,0
100347,10/15/16,V,9.0792,0
100347,10/16/16,V,11.712,0
100347,10/17/16,V,10.08,0
100347,10/18/16,V,8.544,0
100347,10/19/16,V,11.424,0
100347,10/20/16,V,4.788,0
100347,10/21/16,V,5.5176,0
100347,10/22/16,V,7.2192,0
100347,10/23/16,V,11.328,0
100347,10/24/16,V,10.176,0
100347,10/25/16,V,8.064,0
100347,10/26/16,V,11.904,0
100347,10/27/16,V,11.904,0
100347,10/28/16,V,12,0
100347,10/29/16,V,9.888,0
100347,10/30/16,V,9.216,0
100347,10/31/16,V,10.656,0
100347,11/1/16,V,12,0
100347,11/2/16,V,8.832,0
100347,11/3/16,V,7.1136,0
100347,11/4/16,V,11.904,0
100347,11/5/16,V,8.928,0
100347,11/6/16,V,10.848,0
100347,11/7/16,V,7.584,0
100347,11/8/16,V,10.848,0
100347,11/9/16,V,7.2072,0
100347,11/10/16,V,11.616,0
100347,11/11/16,V,9.504,0
100347,11/12/16,V,11.616,0
100347,11/13/16,V,10.848,0
100347,11/14/16,V,12,0
100347,11/15/16,V,9.984,0
100347,11/16/16,V,11.616,0
100347,11/17/16,V,11.328,0
100347,11/18/16,V,9.7344,0
100347,11/19/16,V,10.764,0
100347,11/20/16,V,9.1728,0
100347,11/21/16,V,10.176,0
100347,11/22/16,V,7.776,0
100347,11/23/16,V,8.544,0
100347,11/24/16,V,8.352,0
100347,11/25/16,V,11.616,0
100347,11/26/16,V,11.424,0
100347,11/27/16,V,11.808,0
100347,11/28/16,V,10.272,0
100347,11/29/16,V,11.136,0
100347,11/30/16,V,8.256,0
100347,12/1/16,V,10.272,0
100354,12/2/14,T,29.28,0
100354,12/3/14,T,21.6,0
100354,12/4/14,T,23.28,0
100354,12/5/14,T,20.4,0
100354,12/6/14,T,28.56,0
100354,12/7/14,T,28.8,0
100354,12/8/14,T,18,0
100354,12/9/14,T,25.2,0
100354,12/10/14,T,30,0
100354,12/11/14,T,19.2,0
100354,12/12/14,T,26.64,0
100354,12/13/14,T,27.84,0
100354,12/14/14,T,21.12,0
100354,12/15/14,T,21.6,0
100354,12/16/14,T,18.96,0
100354,12/17/14,T,23.76,0
100354,12/18/14,T,24.48,0
100354,12/19/14,T,26.64,0
100354,12/20/14,T,23.76,0
100354,12/21/14,T,18.72,0
100354,12/22/14,T,29.28,0
100354,12/23/14,T,22.32,0
100354,12/24/14,T,29.04,0
100354,12/25/14,T,23.52,0
100354,12/26/14,T,18.96,0
100354,12/27/14,T,19.2,0
100354,12/28/14,T,27.84,0
100354,12/29/14,T,20.64,0
100354,12/30/14,T,0,0
100354,12/31/14,T,25.6824,0
100354,1/1/15,T,21.84,0
100354,1/2/15,T,29.52,0
100354,1/3/15,T,26.4,0
100354,1/4/15,T,23.04,0
100354,1/5/15,T,27.36,0
100354,1/6/15,T,27.36,0
100354,1/7/15,T,22.56,0
100354,1/8/15,T,26.448,0
100354,1/9/15,T,25.68,0
100354,1/10/15,T,27.84,0
100354,1/11/15,T,18.24,0
100354,1/12/15,T,22.8,0
100354,1/13/15,T,22.08,0
100354,1/14/15,T,28.688889,0
100354,1/15/15,T,26.16,0
100354,1/16/15,T,24.24,0
100354,1/17/15,T,28.32,0
100354,1/18/15,T,25.2,0
100354,1/19/15,T,19.1496,0
100354,1/20/15,T,27.36,0
100354,1/21/15,T,21.6,0
100354,1/22/15,T,18.72,0
100354,1/23/15,T,20.4,0
100354,1/24/15,T,22.3344,0
100354,1/25/15,T,22.572,0
100354,1/26/15,T,18.0576,0
100354,1/27/15,T,20.196,0
100354,1/28/15,T,19.2456,0
100354,1/29/15,T,27.2376,0
100354,1/30/15,T,21.4176,0
100354,1/31/15,T,22.8144,0
100354,2/1/15,T,20.7192,0
100354,2/2/15,T,0,0
100354,2/3/15,T,20.0208,0
100354,2/4/15,T,18,0
100354,2/5/15,T,20.88,0
100354,2/6/15,T,27.5616,0
100354,2/7/15,T,20.4624,0
100354,2/8/15,T,21.4176,0
100354,2/9/15,T,26.9568,0
100354,2/10/15,T,18.24,0
100354,2/11/15,T,20.0784,0
100354,2/12/15,T,22.5432,0
100354,2/13/15,T,25.9896,0
100354,2/14/15,T,19.4304,0
100354,2/15/15,T,23.1504,0
100354,2/16/15,T,18.144,0
100354,2/17/15,T,18.3696,0
100354,2/18/15,T,18.3744,0
100354,2/19/15,T,23.2824,0
100354,2/20/15,T,20.2536,0
100354,2/21/15,T,24.9744,0
100354,2/22/15,T,25.3872,0
100354,2/23/15,T,16.32,0
100354,2/24/15,T,24.684,0
100354,2/25/15,T,18.144,0
100354,2/26/15,T,25.8456,0
100354,2/27/15,T,23.5296,0
100354,2/28/15,T,22.44,0
100354,3/1/15,T,20.4672,0
100354,3/2/15,T,16.9128,0
100354,3/3/15,T,22.0416,0
100354,3/4/15,T,22.7448,0
100354,3/5/15,T,14.4144,0
100354,3/6/15,T,16.4952,0
100354,3/7/15,T,16.704,0
100354,3/8/15,T,24.564,0
100354,3/9/15,T,17.9424,0
100354,3/10/15,T,16.4736,0
100354,3/11/15,T,16.9248,0
100354,3/12/15,T,16.1616,0
100354,3/13/15,T,29.28,0
100354,3/14/15,T,19.9584,0
100354,3/15/15,T,24.444,0
100354,3/16/15,T,27.7032,0
100354,3/17/15,T,20.9664,0
100354,3/18/15,T,25.8456,0
100354,3/19/15,T,18.3696,0
100354,3/20/15,T,17.5392,0
100354,3/21/15,T,25.5936,0
100354,3/22/15,T,24.2208,0
100354,3/23/15,T,16.2864,0
100354,3/24/15,T,24.3936,0
100354,3/25/15,T,24.9,0
100354,3/26/15,T,14.4096,0
100354,3/27/15,T,20.328,0
100354,3/28/15,T,24.6,0
100354,3/29/15,T,19.8288,0
100354,3/30/15,T,20.5632,0
100354,3/31/15,T,22.7448,0
100354,4/1/15,T,20.976,0
100354,4/2/15,T,20.4984,0
100354,4/3/15,T,20.6736,0
100354,4/4/15,T,19.5264,0
100354,4/5/15,T,17.8488,0
100354,4/6/15,T,16.536,0
100354,4/7/15,T,17.4216,0
100354,4/8/15,T,14.9544,0
100354,4/9/15,T,13.728,0
100354,4/10/15,T,12.7368,0
100354,4/11/15,T,14.8944,0
100354,4/12/15,T,12.1752,0
100354,4/13/15,T,14.9328,0
100354,4/14/15,T,13.908,0
100354,4/15/15,T,15.5952,0
100354,4/16/15,T,12.012,0
100354,4/17/15,T,15.8592,0
100354,4/18/15,T,15.708,0
100354,4/19/15,T,11.856,0
100354,4/20/15,T,11.7312,0
100354,4/21/15,T,11.448,0
100354,4/22/15,T,12.4656,0
100354,4/23/15,T,14.5152,0
100354,4/24/15,T,12.5928,0
100354,4/25/15,T,12.9744,0
100354,4/26/15,T,9.3024,0
100354,4/27/15,T,12.2112,0
100354,4/28/15,T,12.528,0
100354,4/29/15,T,10.6176,0
100354,4/30/15,T,10.6272,0
100354,5/1/15,T,14.3208,0
100354,5/2/15,T,13.464,0
100354,5/3/15,T,10.56,0
100354,5/4/15,T,14.688,0
100354,5/5/15,T,17.5152,0
100354,5/6/15,T,15.1632,0
100354,5/7/15,T,14.8512,0
100354,5/8/15,T,15.8208,0
100354,5/9/15,T,20.2776,0
100354,5/10/15,T,12.9456,0
100354,5/11/15,T,13.7808,0
100354,5/12/15,T,10.6704,0
100354,5/13/15,T,15.84,0
100354,5/14/15,T,10.4304,0
100354,5/15/15,T,16.454897,0
100354,5/16/15,T,14.16,0
100354,5/17/15,T,14.3208,0
100354,5/18/15,T,14.5008,0
100354,5/19/15,T,14.7264,0
100354,5/20/15,T,9.96,0
100354,5/21/15,T,13.8768,0
100354,5/22/15,T,14.4648,0
100354,5/23/15,T,10.2312,0
100354,5/24/15,T,11.6424,0
100354,5/25/15,T,11.2896,0
100354,5/26/15,T,11.2896,0
100354,5/27/15,T,14.1696,0
100354,5/28/15,T,13.4784,0
100354,5/29/15,T,13.9392,0
100354,5/30/15,T,13.248,0
100354,5/31/15,T,11.8656,0
100354,6/1/15,T,13.824,0
100354,6/2/15,T,14.1696,0
100354,6/3/15,T,12.7872,0
100354,6/4/15,T,13.0176,0
100354,6/5/15,T,9.792,0
100354,6/6/15,T,11.1744,0
100354,6/7/15,T,14.2848,0
100354,6/8/15,T,12.348,0
100354,6/9/15,T,13.8768,0
100354,6/10/15,T,10.8288,0
100354,6/11/15,T,14.2848,0
100354,6/12/15,T,8.8704,0
100354,6/13/15,T,10.7136,0
100354,6/14/15,T,11.2896,0
100354,6/15/15,T,9.216,0
100354,6/16/15,T,11.4048,0
100354,6/17/15,T,9.12,0
100354,6/18/15,T,10.944,0
100354,6/19/15,T,11.88,0
100354,6/20/15,T,10.8288,0
100354,6/21/15,T,8.7984,0
100354,6/22/15,T,13.3104,0
100354,6/23/15,T,8.3904,0
100354,6/24/15,T,13.4688,0
100354,6/25/15,T,10.1568,0
100354,6/26/15,T,9.936,0
100354,6/27/15,T,9.6048,0
100354,6/28/15,T,10.6704,0
100354,6/29/15,T,13.8744,0
100354,6/30/15,T,9.936,0
100354,7/1/15,T,10.5984,0
100354,7/2/15,T,10.152,0
100354,7/3/15,T,11.8128,0
100354,7/4/15,T,12.0336,0
100354,7/5/15,T,11.592,0
100354,7/6/15,T,8.6112,0
100354,7/7/15,T,11.9232,0
100354,7/8/15,T,13.9392,0
100354,7/9/15,T,9.8784,0
100354,7/10/15,T,13.3416,0
100354,7/11/15,T,13.44,0
100354,7/12/15,T,10.2312,0
100354,7/13/15,T,14.76,0
100354,7/14/15,T,10.7328,0
100354,7/15/15,T,11.3832,0
100354,7/16/15,T,11.8296,0
100354,7/17/15,T,10.608,0
100354,7/18/15,T,11.4,0
100354,7/19/15,T,12.2304,0
100354,7/20/15,T,14.9328,0
100354,7/21/15,T,11.1384,0
100354,7/22/15,T,10.7712,0
100354,7/23/15,T,10.488,0
100354,7/24/15,T,13.56,0
100354,7/25/15,T,9.84,0
100354,7/26/15,T,11.592,0
100354,7/27/15,T,13.248,0
100354,7/28/15,T,7.9464,0
100354,7/29/15,T,10.7712,0
100354,7/30/15,T,12.2808,0
100354,7/31/15,T,12.2808,0
100354,8/1/15,T,7.9464,0
100354,8/2/15,T,12.384,0
100354,8/3/15,T,8.6688,0
100354,8/4/15,T,10.8864,0
100354,8/5/15,T,8.2656,0
100354,8/6/15,T,10.1808,0
100354,8/7/15,T,0,0
100354,8/8/15,T,15.132,0
100354,8/9/15,T,9.216,0
100354,8/10/15,T,10.584,0
100354,8/11/15,T,13.068,0
100354,8/12/15,T,9.1872,0
100354,8/13/15,T,9.9072,0
100354,8/14/15,T,8.1312,0
100354,8/15/15,T,12.1776,0
100354,8/16/15,T,11.088,0
100354,8/17/15,T,11.1888,0
100354,8/18/15,T,10.2672,0
100354,8/19/15,T,11.9232,0
100354,8/20/15,T,10.692,0
100354,8/21/15,T,13.0272,0
100354,8/22/15,T,13.248,0
100354,8/23/15,T,12.96,0
100354,8/24/15,T,8.316,0
100354,8/25/15,T,9.3984,0
100354,8/26/15,T,12.8832,0
100354,8/27/15,T,13.284,0
100354,8/28/15,T,10.0464,0
100354,8/29/15,T,12.7776,0
100354,8/30/15,T,7.92,0
100354,8/31/15,T,11.0424,0
100354,9/1/15,T,8.448,0
100354,9/2/15,T,10.032,0
100354,9/3/15,T,11.4816,0
100354,9/4/15,T,12.7776,0
100354,9/5/15,T,10.836,0
100354,9/6/15,T,12.6936,0
100354,9/7/15,T,8.256,0
100354,9/8/15,T,10.2816,0
100354,9/9/15,T,12.3984,0
100354,9/10/15,T,8.4672,0
100354,9/11/15,T,11.845738,0
100354,9/12/15,T,11.644286,0
100354,9/13/15,T,10.692,0
100354,9/14/15,T,11.983022,0
100354,9/15/15,T,13.536,0
100354,9/16/15,T,12.852,0
100354,9/17/15,T,11.1672,0
100354,9/18/15,T,12.636,0
100354,9/19/15,T,10.692,0
100354,9/20/15,T,10.584,0
100354,9/21/15,T,9.612,0
100354,9/22/15,T,16.5,0
100354,9/23/15,T,15.84,0
100354,9/24/15,T,13.9392,0
100354,9/25/15,T,10.1592,0
100354,9/26/15,T,14.5152,0
100354,9/27/15,T,10.3488,0
100354,9/28/15,T,13.2912,0
100354,9/29/15,T,18.72,0
100354,9/30/15,T,29.04,0
100354,10/1/15,T,23.76,0
100354,10/2/15,T,28.08,0
100354,10/3/15,T,20.16,0
100354,10/4/15,T,19.2,0
100354,10/5/15,T,21.6,0
100354,10/6/15,T,25.92,0
100354,10/7/15,T,20.64,0
100354,10/8/15,T,29.52,0
100354,10/9/15,T,28.9872,0
100354,10/10/15,T,23.5224,0
100354,10/11/15,T,24.696,0
100354,10/12/15,T,28.9296,0
100354,10/13/15,T,27.6,0
100354,10/14/15,T,18.48,0
100354,10/15/15,T,22.8144,0
100354,10/16/15,T,25.4232,0
100354,10/17/15,T,28.7496,0
100354,10/18/15,T,27.1584,0
100354,10/19/15,T,27.072,0
100354,10/20/15,T,24.024,0
100354,10/21/15,T,26.6448,0
100354,10/22/15,T,22.932,0
100354,10/23/15,T,24.9504,0
100354,10/24/15,T,26.64,0
100354,10/25/15,T,19.68,0
100354,10/26/15,T,29.28,0
100354,10/27/15,T,19.992,0
100354,10/28/15,T,20.2272,0
100354,10/29/15,T,25.4232,0
100354,10/30/15,T,24.4728,0
100354,10/31/15,T,22.3344,0
100354,11/1/15,T,20.9328,0
100354,11/2/15,T,27.4704,0
100354,11/3/15,T,28.3392,0
100354,11/4/15,T,22.3488,0
100354,11/5/15,T,23.5008,0
100354,11/6/15,T,27.1872,0
100354,11/7/15,T,21.6576,0
100354,11/8/15,T,20.2752,0
100354,11/9/15,T,27.132,0
100354,11/10/15,T,13.3416,0
100354,11/11/15,T,12.852,0
100354,11/12/15,T,11.4,0
100354,11/13/15,T,7.1136,0
100354,11/14/15,T,22.08,0
100354,11/15/15,T,21.1848,0
100354,11/16/15,T,21.6504,0
100354,11/17/15,T,0,0
100354,11/18/15,T,0,0
100354,11/19/15,T,0,0
100354,11/20/15,T,0,0
100354,11/21/15,T,0,0
100354,11/22/15,T,0,0
100354,11/23/15,T,0,0
100354,11/24/15,T,0,0
100354,11/25/15,T,0,0
100354,11/26/15,T,0,0
100354,11/27/15,T,0,0
100354,11/28/15,T,0,0
100354,11/29/15,T,0,0
100354,11/30/15,T,0,0
100354,12/1/15,T,0,0
100354,12/2/15,T,0,0
100354,12/3/15,T,0,0
100354,12/4/15,T,0,0
100354,12/5/15,T,0,0
100354,12/6/15,T,0,0
100354,12/7/15,T,8.448,0
100354,12/8/15,T,25.68,0
100354,12/9/15,T,26.16,0
100354,12/10/15,T,18.0792,0
100354,12/11/15,T,29.28,0
100354,12/12/15,T,21.12,0
100354,12/13/15,T,26.88,0
100354,12/14/15,T,25.92,0
100354,12/15/15,T,22.08,0
100354,12/16/15,T,22.08,0
100354,12/17/15,T,20.16,0
100354,12/18/15,T,18.48,0
100354,12/19/15,T,21.36,0
100354,12/20/15,T,24.24,0
100354,12/21/15,T,29.76,0
100354,12/22/15,T,22.32,0
100354,12/23/15,T,21.12,0
100354,12/24/15,T,18.24,0
100354,12/25/15,T,28.8,0
100354,12/26/15,T,23.76,0
100354,12/27/15,T,18.96,0
100354,12/28/15,T,26.4,0
100354,12/29/15,T,29.04,0
100354,12/30/15,T,24.72,0
100354,12/31/15,T,28.08,0
100354,1/1/16,T,22.56,0
100354,1/2/16,T,21.6,0
100354,1/3/16,T,25.44,0
100354,1/4/16,T,21.6,0
100354,1/5/16,T,26.4,0
100354,1/6/16,T,19.68,0
100354,1/7/16,T,26.64,0
100354,1/8/16,T,19.608,0
100354,1/9/16,T,28.32,0
100354,1/10/16,T,29.76,0
100354,1/11/16,T,22.8,0
100354,1/12/16,T,25.68,0
100354,1/13/16,T,29.76,0
100354,1/14/16,T,21.6,0
100354,1/15/16,T,25.2,0
100354,1/16/16,T,26.4,0
100354,1/17/16,T,25.2,0
100354,1/18/16,T,27.84,0
100354,1/19/16,T,30,0
100354,1/20/16,T,28.32,0
100354,1/21/16,T,20.4,0
100354,1/22/16,T,25.2,0
100354,1/23/16,T,27.6,0
100354,1/24/16,T,25.2,0
100354,1/25/16,T,24.96,0
100354,1/26/16,T,18.96,0
100354,1/27/16,T,24.72,0
100354,1/28/16,T,20.16,0
100354,1/29/16,T,30,0
100354,1/30/16,T,22.8,0
100354,1/31/16,T,27.12,0
100354,2/1/16,T,28.56,0
100354,2/2/16,T,10.2816,0
100354,2/3/16,T,17.4432,0
100354,2/4/16,T,24.24,0
100354,2/5/16,T,29.04,0
100354,2/6/16,T,14.7384,0
100354,2/7/16,T,27.12,0
100354,2/8/16,T,22.08,0
100354,2/9/16,T,20.16,0
100354,2/10/16,T,22.8,0
100354,2/11/16,T,22.8,0
100354,2/12/16,T,24.72,0
100354,2/13/16,T,24.24,0
100354,2/14/16,T,18.24,0
100354,2/15/16,T,25.44,0
100354,2/16/16,T,24.72,0
100354,2/17/16,T,29.52,0
100354,2/18/16,T,22.08,0
100354,2/19/16,T,25.2,0
100354,2/20/16,T,20.64,0
100354,2/21/16,T,29.76,0
100354,2/22/16,T,19.2,0
100354,2/23/16,T,23.04,0
100354,2/24/16,T,19.68,0
100354,2/25/16,T,27.12,0
100354,2/26/16,T,23.52,0
100354,2/27/16,T,20.0928,0
100354,2/28/16,T,18,0
100354,2/29/16,T,21.6,0
100354,3/1/16,T,19.92,0
100354,3/2/16,T,29.04,0
100354,3/3/16,T,19.68,0
100354,3/4/16,T,20.88,0
100354,3/5/16,T,20.4,0
100354,3/6/16,T,27.12,0
100354,3/7/16,T,29.76,0
100354,3/8/16,T,22.56,0
100354,3/9/16,T,24.24,0
100354,3/10/16,T,18.96,0
100354,3/11/16,T,20.88,0
100354,3/12/16,T,0,1
100354,3/13/16,T,18.5472,0
100354,3/14/16,T,29.52,0
100354,3/15/16,T,27.12,0
100354,3/16/16,T,23.28,0
100354,3/17/16,T,28.32,0
100354,3/18/16,T,25.2,0
100354,3/19/16,T,25.2,0
100354,3/20/16,T,20.16,0
100354,3/21/16,T,27.6,0
100354,3/22/16,T,29.28,0
100354,3/23/16,T,23.76,0
100354,3/24/16,T,21.12,0
100354,3/25/16,T,23.76,0
100354,3/26/16,T,20.4,0
100354,3/27/16,T,28.8,0
100354,3/28/16,T,26.64,0
100354,3/29/16,T,29.04,0
100354,3/30/16,T,20.16,0
100354,3/31/16,T,26.16,0
100354,4/1/16,T,23.52,0
100354,4/2/16,T,23.28,0
100354,4/3/16,T,22.08,0
100354,4/4/16,T,23.28,0
100354,4/5/16,T,19.68,0
100354,4/6/16,T,25.92,0
100354,4/7/16,T,23.28,0
100354,4/8/16,T,23.04,0
100354,4/9/16,T,18.72,0
100354,4/10/16,T,27.84,0
100354,4/11/16,T,25.92,0
100354,4/12/16,T,24.24,0
100354,4/13/16,T,28.56,0
100354,4/14/16,T,23.28,0
100354,4/15/16,T,25.44,0
100354,4/16/16,T,24.48,0
100354,4/17/16,T,18.48,0
100354,4/18/16,T,27.6,0
100354,4/19/16,T,20.64,0
100354,4/20/16,T,26.64,0
100354,4/21/16,T,20.4336,0
100354,4/22/16,T,28.8,0
100354,4/23/16,T,21.6216,0
100354,4/24/16,T,25.92,0
100354,4/25/16,T,26.4,0
100354,4/26/16,T,26.3736,0
100354,4/27/16,T,29.76,0
100354,4/28/16,T,27.5616,0
100354,4/29/16,T,28.08,0
100354,4/30/16,T,18.96,0
100354,5/1/16,T,20.64,0
100354,5/2/16,T,12.8544,0
100354,5/3/16,T,19.32,0
100354,5/4/16,T,18,0
100354,5/5/16,T,24.96,0
100354,5/6/16,T,18.96,0
100354,5/7/16,T,27.12,0
100354,5/8/16,T,20.748,0
100354,5/9/16,T,20.16,0
100354,5/10/16,T,24.96,0
100354,5/11/16,T,22.3728,0
100354,5/12/16,T,19.2,0
100354,5/13/16,T,19.2,0
100354,5/14/16,T,18.48,0
100354,5/15/16,T,28.08,0
100354,5/16/16,T,24.24,0
100354,5/17/16,T,19.68,0
100354,5/18/16,T,26.4,0
100354,5/19/16,T,20.16,0
100354,5/20/16,T,24.72,0
100354,5/21/16,T,29.04,0
100354,5/22/16,T,18.72,0
100354,5/23/16,T,29.76,0
100354,5/24/16,T,20.16,0
100354,5/25/16,T,29.04,0
100354,5/26/16,T,22.56,0
100354,5/27/16,T,27.36,0
100354,5/28/16,T,27.36,0
100354,5/29/16,T,21.36,0
100354,5/30/16,T,25.92,0
100354,5/31/16,T,23.52,0
100354,6/1/16,T,29.04,0
100354,6/2/16,T,26.64,0
100354,6/3/16,T,19.713931,0
100354,6/4/16,T,19.0104,0
100354,6/5/16,T,25.92,0
100354,6/6/16,T,26.64,0
100354,6/7/16,T,28.8,0
100354,6/8/16,T,22.32,0
100354,6/9/16,T,19.92,0
100354,6/10/16,T,28.32,0
100354,6/11/16,T,21.36,0
100354,6/12/16,T,30,0
100354,6/13/16,T,24.96,0
100354,6/14/16,T,20.16,0
100354,6/15/16,T,27.12,0
100354,6/16/16,T,22.56,0
100354,6/17/16,T,29.04,0
100354,6/18/16,T,24.24,0
100354,6/19/16,T,22.56,0
100354,6/20/16,T,0,0
100354,6/21/16,T,24.7968,0
100354,6/22/16,T,19.44,0
100354,6/23/16,T,26.16,0
100354,6/24/16,T,19.92,0
100354,6/25/16,T,18.72,0
100354,6/26/16,T,27.36,0
100354,6/27/16,T,21.6,0
100354,6/28/16,T,27.12,0
100354,6/29/16,T,22.32,0
100354,6/30/16,T,20.4,0
100354,7/1/16,T,22.32,0
100354,7/2/16,T,26.64,0
100354,7/3/16,T,22.32,0
100354,7/4/16,T,3.1248,0
100354,7/5/16,T,20.832,0
100354,7/6/16,T,30,0
100354,7/7/16,T,23.52,0
100354,7/8/16,T,22.56,0
100354,7/9/16,T,28.56,0
100354,7/10/16,T,24.96,0
100354,7/11/16,T,24.48,0
100354,7/12/16,T,24.72,0
100354,7/13/16,T,29.52,0
100354,7/14/16,T,28.56,0
100354,7/15/16,T,28.56,0
100354,7/16/16,T,21.7128,0
100354,7/17/16,T,20.88,0
100354,7/18/16,T,27.36,0
100354,7/19/16,T,21.6,0
100354,7/20/16,T,20.4,0
100354,7/21/16,T,20.4,0
100354,7/22/16,T,21.12,0
100354,7/23/16,T,24.72,0
100354,7/24/16,T,29.52,0
100354,7/25/16,T,19.92,0
100354,7/26/16,T,20.64,0
100354,7/27/16,T,22.56,0
100354,7/28/16,T,26.4,0
100354,7/29/16,T,18.72,0
100354,7/30/16,T,22.08,0
100354,7/31/16,T,28.08,0
100354,8/1/16,T,29.76,0
100354,8/2/16,T,23.52,0
100354,8/3/16,T,22.08,0
100354,8/4/16,T,25.68,0
100354,8/5/16,T,28.08,0
100354,8/6/16,T,25.92,0
100354,8/7/16,T,20.88,0
100354,8/8/16,T,26.88,0
100354,8/9/16,T,21.36,0
100354,8/10/16,T,26.4,0
100354,8/11/16,T,25.44,0
100354,8/12/16,T,26.64,0
100354,8/13/16,T,20.16,0
100354,8/14/16,T,21.6,0
100354,8/15/16,T,0,0
100354,8/16/16,T,17.472,0
100354,8/17/16,T,19.44,0
100354,8/18/16,T,27.6,0
100354,8/19/16,T,25.44,0
100354,8/20/16,T,25.44,0
100354,8/21/16,T,29.28,0
100354,8/22/16,T,18.72,0
100354,8/23/16,T,30,0
100354,8/24/16,T,26.16,0
100354,8/25/16,T,25.2,0
100354,8/26/16,T,23.52,0
100354,8/27/16,T,21.12,0
100354,8/28/16,T,29.04,0
100354,8/29/16,T,18.24,0
100354,8/30/16,T,18.48,0
100354,8/31/16,T,21.84,0
100354,9/1/16,T,29.952,0
100354,9/2/16,T,24.2112,0
100354,9/3/16,T,21.84,0
100354,9/4/16,T,27.12,0
100354,9/5/16,T,24.24,0
100354,9/6/16,T,29.76,0
100354,9/7/16,T,25.68,0
100354,9/8/16,T,18,0
100354,9/9/16,T,19.68,0
100354,9/10/16,T,24.72,0
100354,9/11/16,T,18,0
100354,9/12/16,T,23.28,0
100354,9/13/16,T,21.84,0
100354,9/14/16,T,19.2,0
100354,9/15/16,T,22.8,0
100354,9/16/16,T,21.36,0
100354,9/17/16,T,21.36,0
100354,9/18/16,T,23.52,0
100354,9/19/16,T,20.16,0
100354,9/20/16,T,25.68,0
100354,9/21/16,T,26.88,0
100354,9/22/16,T,30,0
100354,9/23/16,T,18.24,0
100354,9/24/16,T,18.48,0
100354,9/25/16,T,28.8,0
100354,9/26/16,T,28.08,0
100354,9/27/16,T,23.76,0
100354,9/28/16,T,22.08,0
100354,9/29/16,T,19.2,0
100354,9/30/16,T,27.6,0
100354,10/1/16,T,27.4704,0
100354,10/2/16,T,25.2,0
100354,10/3/16,T,29.28,0
100354,10/4/16,T,21.36,0
100354,10/5/16,T,20.16,0
100354,10/6/16,T,29.04,0
100354,10/7/16,T,23.76,0
100354,10/8/16,T,27.36,0
100354,10/9/16,T,21.84,0
100354,10/10/16,T,20.664,0
100354,10/11/16,T,20.88,0
100354,10/12/16,T,22.56,0
100354,10/13/16,T,23.52,0
100354,10/14/16,T,19.68,0
100354,10/15/16,T,27.6,0
100354,10/16/16,T,28.8,0
100354,10/17/16,T,21.6,0
100354,10/18/16,T,27.84,0
100354,10/19/16,T,26.64,0
100354,10/20/16,T,23.52,0
100354,10/21/16,T,19.68,0
100354,10/22/16,T,25.68,0
100354,10/23/16,T,18.96,0
100354,10/24/16,T,26.16,0
100354,10/25/16,T,22.8,0
100354,10/26/16,T,29.52,0
100354,10/27/16,T,23.76,0
100354,10/28/16,T,23.52,0
100354,10/29/16,T,18.48,0
100354,10/30/16,T,29.52,0
100354,10/31/16,T,19.92,0
100354,11/1/16,T,25.68,0
100354,11/2/16,T,0,0
100354,11/3/16,T,18.2952,0
100354,11/4/16,T,23.76,0
100354,11/5/16,T,27.6,0
100354,11/6/16,T,22.32,0
100354,11/7/16,T,19.68,0
100354,11/8/16,T,23.52,0
100354,11/9/16,T,19.68,0
100354,11/10/16,T,21.6,0
100354,11/11/16,T,19.44,0
100354,11/12/16,T,22.8,0
100354,11/13/16,T,28.56,0
100354,11/14/16,T,26.0544,0
100354,11/15/16,T,10.9392,0
100354,11/16/16,T,9.7584,0
100354,11/17/16,T,0,0
100354,11/18/16,T,0,0
100354,11/19/16,T,0,0
100354,11/20/16,T,0,0
100354,11/21/16,T,11.4192,0
100354,11/22/16,T,29.28,0
100354,11/23/16,T,24.48,0
100354,11/24/16,T,29.52,0
100354,11/25/16,T,29.7,0
100354,11/26/16,T,17.3016,0
100354,11/27/16,T,23.5224,0
100354,11/28/16,T,28.8,0
100354,11/29/16,T,27.84,0
100354,11/30/16,T,23.52,0
100354,12/1/16,T,27.36,0
100355,12/2/14,U,7.872662,0
100355,12/3/14,U,8.053714,0
100355,12/4/14,U,8.682578,0
100355,12/5/14,U,10.655077,0
100355,12/6/14,U,10.020864,0
100355,12/7/14,U,10.8174,0
100355,12/8/14,U,10.182678,0
100355,12/9/14,U,8.031273,0
100355,12/10/14,U,6.8728,0
100355,12/11/14,U,11.05584,0
100355,12/12/14,U,7.312674,0
100355,12/13/14,U,9.0092,0
100355,12/14/14,U,8.030118,0
100355,12/15/14,U,9.1035,0
100355,12/16/14,U,7.67808,0
100355,12/17/14,U,9.645943,0
100355,12/18/14,U,6.7392,0
100355,12/19/14,U,8.7264,0
100355,12/20/14,U,10.08,0
100355,12/21/14,U,8.0352,0
100355,12/22/14,U,15.8112,0
100355,12/23/14,U,15.2928,0
100355,12/24/14,U,28.32,0
100355,12/25/14,U,19.2,0
100355,12/26/14,U,26.4864,0
100355,12/27/14,U,16.632,0
100355,12/28/14,U,28.32,0
100355,12/29/14,U,26.64,0
100355,12/30/14,U,22.32,0
100355,12/31/14,U,23.52,0
100355,1/1/15,U,26.16,0
100355,1/2/15,U,27.6,0
100355,1/3/15,U,23.28,0
100355,1/4/15,U,20.16,0
100355,1/5/15,U,20.16,0
100355,1/6/15,U,22.08,0
100355,1/7/15,U,22.08,0
100355,1/8/15,U,25.68,0
100355,1/9/15,U,21.888,0
100355,1/10/15,U,20.16,0
100355,1/11/15,U,23.76,0
100355,1/12/15,U,28.9296,0
100355,1/13/15,U,22.344,0
100355,1/14/15,U,19.599556,0
100355,1/15/15,U,24.48,0
100355,1/16/15,U,28.56,0
100355,1/17/15,U,24.948,0
100355,1/18/15,U,27.36,0
100355,1/19/15,U,22.9152,0
100355,1/20/15,U,14.4144,0
100355,1/21/15,U,24.2256,0
100355,1/22/15,U,23.9904,0
100355,1/23/15,U,29.1648,0
100355,1/24/15,U,17.664,0
100355,1/25/15,U,23.9784,0
100355,1/26/15,U,28.08,0
100355,1/27/15,U,19.44,0
100355,1/28/15,U,23.04,0
100355,1/29/15,U,25.44,0
100355,1/30/15,U,26.88,0
100355,1/31/15,U,20.88,0
100355,2/1/15,U,28.32,0
100355,2/2/15,U,20.4,0
100355,2/3/15,U,18.24,0
100355,2/4/15,U,22.56,0
100355,2/5/15,U,29.52,0
100355,2/6/15,U,24.24,0
100355,2/7/15,U,28.32,0
100355,2/8/15,U,27.36,0
100355,2/9/15,U,29.04,0
100355,2/10/15,U,23.52,0
100355,2/11/15,U,26.16,0
100355,2/12/15,U,27.84,0
100355,2/13/15,U,30,0
100355,2/14/15,U,23.04,0
100355,2/15/15,U,30,0
100355,2/16/15,U,22.8,0
100355,2/17/15,U,18.96,0
100355,2/18/15,U,23.76,0
100355,2/19/15,U,23.04,0
100355,2/20/15,U,18.72,0
100355,2/21/15,U,18.48,0
100355,2/22/15,U,21.6,0
100355,2/23/15,U,22.8,0
100355,2/24/15,U,0,0
100355,2/25/15,U,24.444,0
100355,2/26/15,U,22.116,0
100355,2/27/15,U,27.7992,0
100355,2/28/15,U,29.1648,0
100355,3/1/15,U,24.96,0
100355,3/2/15,U,18,0
100355,3/3/15,U,27.36,0
100355,3/4/15,U,23.76,0
100355,3/5/15,U,27.36,0
100355,3/6/15,U,26.16,0
100355,3/7/15,U,29.76,0
100355,3/8/15,U,29.52,0
100355,3/9/15,U,24.48,0
100355,3/10/15,U,27.12,0
100355,3/11/15,U,20.16,0
100355,3/12/15,U,29.28,0
100355,3/13/15,U,21.6,0
100355,3/14/15,U,26.64,0
100355,3/15/15,U,20.88,0
100355,3/16/15,U,22.08,0
100355,3/17/15,U,24.24,0
100355,3/18/15,U,30,0
100355,3/19/15,U,21.6,0
100355,3/20/15,U,21.36,0
100355,3/21/15,U,18.24,0
100355,3/22/15,U,23.28,0
100355,3/23/15,U,18.96,0
100355,3/24/15,U,26.16,0
100355,3/25/15,U,24.48,0
100355,3/26/15,U,24.24,0
100355,3/27/15,U,28.32,0
100355,3/28/15,U,19.2,0
100355,3/29/15,U,25.44,0
100355,3/30/15,U,22.8,0
100355,3/31/15,U,25.44,0
100355,4/1/15,U,23.04,0
100355,4/2/15,U,27.12,0
100355,4/3/15,U,0,0
100355,4/4/15,U,21.1152,0
100355,4/5/15,U,18.24,0
100355,4/6/15,U,28.8,0
100355,4/7/15,U,27.36,0
100355,4/8/15,U,26.64,0
100355,4/9/15,U,23.04,0
100355,4/10/15,U,29.76,0
100355,4/11/15,U,28.8,0
100355,4/12/15,U,18.5808,0
100355,4/13/15,U,26.88,0
100355,4/14/15,U,22.8,0
100355,4/15/15,U,23.76,0
100355,4/16/15,U,28.56,0
100355,4/17/15,U,28.08,0
100355,4/18/15,U,24.24,0
100355,4/19/15,U,18.96,0
100355,4/20/15,U,27.12,0
100355,4/21/15,U,23.04,0
100355,4/22/15,U,21.384,0
100355,4/23/15,U,27.324,0
100355,4/24/15,U,25.6608,0
100355,4/25/15,U,21.8592,0
100355,4/26/15,U,19.2456,0
100355,4/27/15,U,20.4864,0
100355,4/28/15,U,17.9256,0
100355,4/29/15,U,20.0208,0
100355,4/30/15,U,17.9256,0
100355,5/1/15,U,24.6768,0
100355,5/2/15,U,27.0048,0
100355,5/3/15,U,28.9296,0
100355,5/4/15,U,24.6768,0
100355,5/5/15,U,27.936,0
100355,5/6/15,U,28.4016,0
100355,5/7/15,U,21.8832,0
100355,5/8/15,U,21.8832,0
100355,5/9/15,U,25.8408,0
100355,5/10/15,U,24.696,0
100355,5/11/15,U,19.4832,0
100355,5/12/15,U,28.7496,0
100355,5/13/15,U,25.1664,0
100355,5/14/15,U,18.1104,0
100355,5/15/15,U,26.407283,0
100355,5/16/15,U,23.0496,0
100355,5/17/15,U,21.384,0
100355,5/18/15,U,25.1664,0
100355,5/19/15,U,20.6976,0
100355,5/20/15,U,17.64,0
100355,5/21/15,U,26.3424,0
100355,5/22/15,U,24.4608,0
100355,5/23/15,U,23.424,0
100355,5/24/15,U,22.8096,0
100355,5/25/15,U,25.44,0
100355,5/26/15,U,29.04,0
100355,5/27/15,U,28.32,0
100355,5/28/15,U,30,0
100355,5/29/15,U,18.48,0
100355,5/30/15,U,22.8,0
100355,5/31/15,U,22.32,0
100355,6/1/15,U,22.08,0
100355,6/2/15,U,18,0
100355,6/3/15,U,25.68,0
100355,6/4/15,U,19.92,0
100355,6/5/15,U,25.68,0
100355,6/6/15,U,21.84,0
100355,6/7/15,U,28.32,0
100355,6/8/15,U,28.56,0
100355,6/9/15,U,25.2,0
100355,6/10/15,U,21.84,0
100355,6/11/15,U,27.12,0
100355,6/12/15,U,19.68,0
100355,6/13/15,U,26.64,0
100355,6/14/15,U,21.36,0
100355,6/15/15,U,29.04,0
100355,6/16/15,U,23.52,0
100355,6/17/15,U,21.84,0
100355,6/18/15,U,24.48,0
100355,6/19/15,U,25.92,0
100355,6/20/15,U,27.6,0
100355,6/21/15,U,18.48,0
100355,6/22/15,U,24.7104,0
100355,6/23/15,U,21.6216,0
100355,6/24/15,U,25.872,0
100355,6/25/15,U,28.9296,0
100355,6/26/15,U,19.2456,0
100355,6/27/15,U,28.512,0
100355,6/28/15,U,18.3456,0
100355,6/29/15,U,24.9312,0
100355,6/30/15,U,26.1072,0
100355,7/1/15,U,27.048,0
100355,7/2/15,U,22.5792,0
100355,7/3/15,U,25.4016,0
100355,7/4/15,U,27.936,0
100355,7/5/15,U,17.8752,0
100355,7/6/15,U,17.8752,0
100355,7/7/15,U,27.5184,0
100355,7/8/15,U,21.6384,0
100355,7/9/15,U,19.5216,0
100355,7/10/15,U,23.0496,0
100355,7/11/15,U,18.5808,0
100355,7/12/15,U,28.4592,0
100355,7/13/15,U,25.8984,0
100355,7/14/15,U,18.7704,0
100355,7/15/15,U,20.196,0
100355,7/16/15,U,28.4592,0
100355,7/17/15,U,24.4608,0
100355,7/18/15,U,19.0896,0
100355,7/19/15,U,22.8144,0
100355,7/20/15,U,27.9888,0
100355,7/21/15,U,22.1088,0
100355,7/22/15,U,26.7264,0
100355,7/23/15,U,24.948,0
100355,7/24/15,U,27.5184,0
100355,7/25/15,U,25.4232,0
100355,7/26/15,U,20.4624,0
100355,7/27/15,U,24.4728,0
100355,7/28/15,U,27.0864,0
100355,7/29/15,U,23.2848,0
100355,7/30/15,U,26.8488,0
100355,7/31/15,U,17.64,0
100355,8/1/15,U,26.3736,0
100355,8/2/15,U,24.4728,0
100355,8/3/15,U,20.9088,0
100355,8/4/15,U,19.008,0
100355,8/5/15,U,22.0968,0
100355,8/6/15,U,0,0
100355,8/7/15,U,18.1632,0
100355,8/8/15,U,22.0584,0
100355,8/9/15,U,21.384,0
100355,8/10/15,U,21.12,0
100355,8/11/15,U,18.24,0
100355,8/12/15,U,25.44,0
100355,8/13/15,U,18.96,0
100355,8/14/15,U,26.16,0
100355,8/15/15,U,29.76,0
100355,8/16/15,U,20.4,0
100355,8/17/15,U,16.6608,0
100355,8/18/15,U,16.2336,0
100355,8/19/15,U,22.56,0
100355,8/20/15,U,27.84,0
100355,8/21/15,U,29.76,0
100355,8/22/15,U,27.84,0
100355,8/23/15,U,18.48,0
100355,8/24/15,U,23.52,0
100355,8/25/15,U,18,0
100355,8/26/15,U,28.56,0
100355,8/27/15,U,28.32,0
100355,8/28/15,U,21.6,0
100355,8/29/15,U,27.6,0
100355,8/30/15,U,21.36,0
100355,8/31/15,U,18,0
100355,9/1/15,U,21.36,0
100355,9/2/15,U,23.76,0
100355,9/3/15,U,29.76,0
100355,9/4/15,U,20.4672,0
100355,9/5/15,U,27.6,0
100355,9/6/15,U,26.16,0
100355,9/7/15,U,29.28,0
100355,9/8/15,U,22.32,0
100355,9/9/15,U,21.36,0
100355,9/10/15,U,23.76,0
100355,9/11/15,U,24.805076,0
100355,9/12/15,U,18.3612,0
100355,9/13/15,U,22.8,0
100355,9/14/15,U,22.8864,0
100355,9/15/15,U,22.56,0
100355,9/16/15,U,22.08,0
100355,9/17/15,U,27.84,0
100355,9/18/15,U,20.88,0
100355,9/19/15,U,30,0
100355,9/20/15,U,23.52,0
100355,9/21/15,U,26.16,0
100355,9/22/15,U,19.44,0
100355,9/23/15,U,27.36,0
100355,9/24/15,U,25.92,0
100355,9/25/15,U,29.28,0
100355,9/26/15,U,21.12,0
100355,9/27/15,U,19.2,0
100355,9/28/15,U,22.32,0
100355,9/29/15,U,29.76,0
100355,9/30/15,U,29.28,0
100355,10/1/15,U,20.64,0
100355,10/2/15,U,22.8,0
100355,10/3/15,U,24.72,0
100355,10/4/15,U,26.4,0
100355,10/5/15,U,27.12,0
100355,10/6/15,U,24.72,0
100355,10/7/15,U,27.6,0
100355,10/8/15,U,23.76,0
100355,10/9/15,U,28.8,0
100355,10/10/15,U,26.88,0
100355,10/11/15,U,24.96,0
100355,10/12/15,U,18.96,0
100355,10/13/15,U,19.44,0
100355,10/14/15,U,29.04,0
100355,10/15/15,U,26.4,0
100355,10/16/15,U,0,0
100355,10/17/15,U,0,0
100355,10/18/15,U,0,0
100355,10/19/15,U,0,0
100355,10/20/15,U,0,0
100355,10/21/15,U,0,0
100355,10/22/15,U,0,0
100355,10/23/15,U,0,0
100355,10/24/15,U,0,0
100355,10/25/15,U,0,0
100355,10/26/15,U,0,0
100355,10/27/15,U,0,0
100355,10/28/15,U,0,0
100355,10/29/15,U,0,0
100355,10/30/15,U,0,0
100355,10/31/15,U,0,0
100355,11/1/15,U,0,0
100355,11/2/15,U,0,0
100355,11/3/15,U,0,0
100355,11/4/15,U,0,0
100355,11/5/15,U,0,0
100355,11/6/15,U,0,0
100355,11/7/15,U,0,0
100355,11/8/15,U,0,0
100355,11/9/15,U,0,0
100355,11/10/15,U,0,0
100355,11/11/15,U,0,0
100355,11/12/15,U,0,0
100355,11/13/15,U,0,0
100355,11/14/15,U,0,0
100355,11/15/15,U,0,0
100355,11/16/15,U,0,0
100355,11/17/15,U,0,0
100355,11/18/15,U,0,0
100355,11/19/15,U,0,0
100355,11/20/15,U,0,0
100355,11/21/15,U,0,0
100355,11/22/15,U,0,0
100355,11/23/15,U,0,0
100355,11/24/15,U,0,0
100355,11/25/15,U,0,0
100355,11/26/15,U,0,0
100355,11/27/15,U,0,0
100355,11/28/15,U,0,0
100355,11/29/15,U,0,0
100355,11/30/15,U,0,0
100355,12/1/15,U,0,0
100355,12/2/15,U,0,0
100355,12/3/15,U,0,0
100355,12/4/15,U,0,0
100355,12/5/15,U,0,0
100355,12/6/15,U,0,0
100355,12/7/15,U,0,0
100355,12/8/15,U,0,0
100355,12/9/15,U,0,0
100355,12/10/15,U,0,0
100355,12/11/15,U,7.632,0
100355,12/12/15,U,7.992,0
100355,12/13/15,U,6.336,0
100355,12/14/15,U,6.6816,0
100355,12/15/15,U,8.352,0
100355,12/16/15,U,8.856,0
100355,12/17/15,U,8.856,0
100355,12/18/15,U,5.5104,0
100355,12/19/15,U,6.4944,0
100355,12/20/15,U,8.928,0
100355,12/21/15,U,8.784,0
100355,12/22/15,U,7.92,0
100355,12/23/15,U,5.616,0
100355,12/24/15,U,7.992,0
100355,12/25/15,U,7.0296,0
100355,12/26/15,U,7.704,0
100355,12/27/15,U,5.904,0
100355,12/28/15,U,5.904,0
100355,12/29/15,U,8.352,0
100355,12/30/15,U,6.1944,0
100355,12/31/15,U,8.6304,0
100355,1/1/16,U,6.4032,0
100355,1/2/16,U,7.488,0
100355,1/3/16,U,6.984,0
100355,1/4/16,U,6.552,0
100355,1/5/16,U,8.208,0
100355,1/6/16,U,7.656,0
100355,1/7/16,U,6.984,0
100355,1/8/16,U,6.7872,0
100355,1/9/16,U,7.632,0
100355,1/10/16,U,5.904,0
100355,1/11/16,U,0,0
100355,1/12/16,U,0,0
100355,1/13/16,U,0,0
100355,1/14/16,U,0,0
100355,1/15/16,U,0,0
100355,1/16/16,U,0,0
100355,1/17/16,U,0,0
100355,1/18/16,U,0,0
100355,1/19/16,U,0,0
100355,1/20/16,U,0,0
100355,1/21/16,U,0,0
100355,1/22/16,U,0,0
100355,1/23/16,U,0,0
100355,1/24/16,U,0,0
100355,1/25/16,U,0,0
100355,1/26/16,U,0,0
100355,1/27/16,U,0,0
100355,1/28/16,U,0,0
100355,1/29/16,U,0,0
100355,1/30/16,U,0,0
100355,1/31/16,U,0,0
100355,2/1/16,U,0,0
100355,2/2/16,U,0,0
100355,2/3/16,U,0,0
100355,2/4/16,U,0,0
100355,2/5/16,U,0,0
100355,2/6/16,U,0,0
100355,2/7/16,U,0,0
100355,2/8/16,U,0,0
100355,2/9/16,U,0,0
100355,2/10/16,U,0,0
100355,2/11/16,U,0,0
100355,2/12/16,U,0,0
100355,2/13/16,U,0,0
100355,2/14/16,U,0,0
100355,2/15/16,U,0,0
100355,2/16/16,U,0,0
100355,2/17/16,U,0,0
100355,2/18/16,U,0,0
100355,2/19/16,U,0,0
100355,2/20/16,U,0,0
100355,2/21/16,U,0,0
100355,2/22/16,U,0,0
100355,2/23/16,U,0,0
100355,2/24/16,U,0,0
100355,2/25/16,U,0,0
100355,2/26/16,U,0,0
100355,2/27/16,U,0,0
100355,2/28/16,U,0,0
100355,2/29/16,U,0,0
100355,3/1/16,U,0,0
100355,3/2/16,U,0,0
100355,3/3/16,U,0,0
100355,3/4/16,U,0,0
100355,3/5/16,U,0,0
100355,3/6/16,U,0,0
100355,3/7/16,U,0,0
100355,3/8/16,U,0,0
100355,3/9/16,U,0,0
100355,3/10/16,U,0,0
100355,3/11/16,U,0,0
100355,3/12/16,U,0,0
100355,3/13/16,U,0,0
100355,3/14/16,U,0,0
100355,3/15/16,U,0,0
100355,3/16/16,U,0,0
100355,3/17/16,U,0,0
100355,3/18/16,U,0,0
100355,3/19/16,U,0,0
100355,3/20/16,U,0,0
100355,3/21/16,U,0,0
100355,3/22/16,U,0,0
100355,3/23/16,U,0,0
100355,3/24/16,U,0,0
100355,3/25/16,U,0,0
100355,3/26/16,U,0,0
100355,3/27/16,U,0,0
100355,3/28/16,U,0,0
100355,3/29/16,U,0,0
100355,3/30/16,U,15.8928,0
100355,3/31/16,U,27.588,0
100355,4/1/16,U,24.72,0
100355,4/2/16,U,23.76,0
100355,4/3/16,U,28.8,0
100355,4/4/16,U,29.52,0
100355,4/5/16,U,0,0
100355,4/6/16,U,0,0
100355,4/7/16,U,19.68,0
100355,4/8/16,U,28.56,0
100355,4/9/16,U,22.8,0
100355,4/10/16,U,27.936,0
100355,4/11/16,U,20.16,0
100355,4/12/16,U,29.4624,0
100355,4/13/16,U,27.5616,0
100355,4/14/16,U,21.8592,0
100355,4/15/16,U,21.12,0
100355,4/16/16,U,18.24,0
100355,4/17/16,U,29.04,0
100355,4/18/16,U,23.76,0
100355,4/19/16,U,24.2352,0
100355,4/20/16,U,27.7992,0
100355,4/21/16,U,22.8,0
100355,4/22/16,U,29.04,0
100355,4/23/16,U,18.72,0
100355,4/24/16,U,18.72,0
100355,4/25/16,U,22.8,0
100355,4/26/16,U,23.52,0
100355,4/27/16,U,29.04,0
100355,4/28/16,U,23.76,0
100355,4/29/16,U,25.44,0
100355,4/30/16,U,29.04,0
100355,5/1/16,U,18.48,0
100355,5/2/16,U,16.632,0
100355,5/3/16,U,27.6,0
100355,5/4/16,U,22.56,0
100355,5/5/16,U,29.76,0
100355,5/6/16,U,20.64,0
100355,5/7/16,U,22.08,0
100355,5/8/16,U,20.0928,0
100355,5/9/16,U,26.64,0
100355,5/10/16,U,26.64,0
100355,5/11/16,U,23.28,0
100355,5/12/16,U,19.92,0
100355,5/13/16,U,27.84,0
100355,5/14/16,U,20.4,0
100355,5/15/16,U,18.48,0
100355,5/16/16,U,18.48,0
100355,5/17/16,U,26.4,0
100355,5/18/16,U,26.64,0
100355,5/19/16,U,21.12,0
100355,5/20/16,U,20.64,0
100355,5/21/16,U,29.76,0
100355,5/22/16,U,22.32,0
100355,5/23/16,U,28.4592,0
100355,5/24/16,U,19.68,0
100355,5/25/16,U,28.56,0
100355,5/26/16,U,21.12,0
100355,5/27/16,U,27.6,0
100355,5/28/16,U,20.16,0
100355,5/29/16,U,26.16,0
100355,5/30/16,U,18.24,0
100355,5/31/16,U,24.24,0
100355,6/1/16,U,19.2,0
100355,6/2/16,U,22.56,0
100355,6/3/16,U,20.322621,0
100355,6/4/16,U,18.1152,0
100355,6/5/16,U,20.64,0
100355,6/6/16,U,18,0
100355,6/7/16,U,24.48,0
100355,6/8/16,U,19.44,0
100355,6/9/16,U,20.64,0
100355,6/10/16,U,19.08,0
100355,6/11/16,U,21.84,0
100355,6/12/16,U,19.44,0
100355,6/13/16,U,24.72,0
100355,6/14/16,U,29.52,0
100355,6/15/16,U,27.84,0
100355,6/16/16,U,29.52,0
100355,6/17/16,U,18.48,0
100355,6/18/16,U,21.12,0
100355,6/19/16,U,24.48,0
100355,6/20/16,U,28.08,0
100355,6/21/16,U,28.56,0
100355,6/22/16,U,20.88,0
100355,6/23/16,U,25.44,0
100355,6/24/16,U,25.2,0
100355,6/25/16,U,18,0
100355,6/26/16,U,27.12,0
100355,6/27/16,U,24.96,0
100355,6/28/16,U,22.8,0
100355,6/29/16,U,26.64,0
100355,6/30/16,U,19.92,0
100355,7/1/16,U,26.4,0
100355,7/2/16,U,22.56,0
100355,7/3/16,U,28.08,0
100355,7/4/16,U,4.6056,0
100355,7/5/16,U,17.64,0
100355,7/6/16,U,21.36,0
100355,7/7/16,U,26.4,0
100355,7/8/16,U,28.08,0
100355,7/9/16,U,19.68,0
100355,7/10/16,U,28.32,0
100355,7/11/16,U,28.8,0
100355,7/12/16,U,25.92,0
100355,7/13/16,U,30,0
100355,7/14/16,U,29.52,0
100355,7/15/16,U,26.4,0
100355,7/16/16,U,25.5552,0
100355,7/17/16,U,21.36,0
100355,7/18/16,U,27.12,0
100355,7/19/16,U,18.48,0
100355,7/20/16,U,21.12,0
100355,7/21/16,U,26.88,0
100355,7/22/16,U,18.48,0
100355,7/23/16,U,18.48,0
100355,7/24/16,U,19.68,0
100355,7/25/16,U,19.2,0
100355,7/26/16,U,26.4,0
100355,7/27/16,U,25.44,0
100355,7/28/16,U,22.8,0
100355,7/29/16,U,29.28,0
100355,7/30/16,U,20.88,0
100355,7/31/16,U,28.08,0
100355,8/1/16,U,20.88,0
100355,8/2/16,U,23.52,0
100355,8/3/16,U,20.88,0
100355,8/4/16,U,29.76,0
100355,8/5/16,U,23.28,0
100355,8/6/16,U,18,0
100355,8/7/16,U,19.5552,0
100355,8/8/16,U,25.2,0
100355,8/9/16,U,0,0
100355,8/10/16,U,0,0
100355,8/11/16,U,0,0
100355,8/12/16,U,0,0
100355,8/13/16,U,0,0
100355,8/14/16,U,0,1
100355,8/15/16,U,0,0
100355,8/16/16,U,0,0
100355,8/17/16,U,29.2248,0
100355,8/18/16,U,24.72,0
100355,8/19/16,U,24.24,0
100355,8/20/16,U,22.32,0
100355,8/21/16,U,25.68,0
100355,8/22/16,U,29.04,0
100355,8/23/16,U,29.52,0
100355,8/24/16,U,27.12,0
100355,8/25/16,U,19.92,0
100355,8/26/16,U,26.64,0
100355,8/27/16,U,28.8,0
100355,8/28/16,U,29.76,0
100355,8/29/16,U,18.72,0
100355,8/30/16,U,22.08,0
100355,8/31/16,U,20.16,0
100355,9/1/16,U,17.1,0
100355,9/2/16,U,27.7056,0
100355,9/3/16,U,18.24,0
100355,9/4/16,U,16.3296,0
100355,9/5/16,U,19.2,0
100355,9/6/16,U,29.04,0
100355,9/7/16,U,27.6,0
100355,9/8/16,U,18.96,0
100355,9/9/16,U,23.28,0
100355,9/10/16,U,27.84,0
100355,9/11/16,U,18.24,0
100355,9/12/16,U,18.96,0
100355,9/13/16,U,27.36,0
100355,9/14/16,U,23.52,0
100355,9/15/16,U,21.12,0
100355,9/16/16,U,27.6,0
100355,9/17/16,U,26.88,0
100355,9/18/16,U,26.88,0
100355,9/19/16,U,16.8168,0
100355,9/20/16,U,18,0
100355,9/21/16,U,27.6,0
100355,9/22/16,U,22.08,0
100355,9/23/16,U,27.36,0
100355,9/24/16,U,24.72,0
100355,9/25/16,U,24.96,0
100355,9/26/16,U,24.96,0
100355,9/27/16,U,28.8,0
100355,9/28/16,U,28.56,0
100355,9/29/16,U,29.76,0
100355,9/30/16,U,19.2,0
100355,10/1/16,U,23.52,0
100355,10/2/16,U,20.4,0
100355,10/3/16,U,27.84,0
100355,10/4/16,U,28.8,0
100355,10/5/16,U,22.08,0
100355,10/6/16,U,27.12,0
100355,10/7/16,U,23.28,0
100355,10/8/16,U,20.16,0
100355,10/9/16,U,18.48,0
100355,10/10/16,U,19.68,0
100355,10/11/16,U,24.48,0
100355,10/12/16,U,18.24,0
100355,10/13/16,U,21.6,0
100355,10/14/16,U,22.08,0
100355,10/15/16,U,22.08,0
100355,10/16/16,U,18,0
100355,10/17/16,U,18.96,0
100355,10/18/16,U,19.92,0
100355,10/19/16,U,29.04,0
100355,10/20/16,U,24.72,0
100355,10/21/16,U,22.08,0
100355,10/22/16,U,27.12,0
100355,10/23/16,U,23.28,0
100355,10/24/16,U,23.52,0
100355,10/25/16,U,27.12,0
100355,10/26/16,U,28.8,0
100355,10/27/16,U,24.24,0
100355,10/28/16,U,18.96,0
100355,10/29/16,U,22.08,0
100355,10/30/16,U,23.76,0
100355,10/31/16,U,22.8,0
100355,11/1/16,U,20.16,0
100355,11/2/16,U,20.88,0
100355,11/3/16,U,23.76,0
100355,11/4/16,U,18.48,0
100355,11/5/16,U,25.92,0
100355,11/6/16,U,27.6,0
100355,11/7/16,U,20.64,0
100355,11/8/16,U,22.56,0
100355,11/9/16,U,27.6,0
100355,11/10/16,U,28.8,0
100355,11/11/16,U,18.48,0
100355,11/12/16,U,22.8,0
100355,11/13/16,U,29.28,0
100355,11/14/16,U,28.32,0
100355,11/15/16,U,26.64,0
100355,11/16/16,U,20.16,0
100355,11/17/16,U,18.24,0
100355,11/18/16,U,29.04,0
100355,11/19/16,U,18.48,0
100355,11/20/16,U,21.6,0
100355,11/21/16,U,28.56,0
100355,11/22/16,U,21.36,0
100355,11/23/16,U,23.9112,0
100355,11/24/16,U,28.08,0
100355,11/25/16,U,22.56,0
100355,11/26/16,U,29.04,0
100355,11/27/16,U,26.4,0
100355,11/28/16,U,20.64,0
100355,11/29/16,U,28.08,0
100355,11/30/16,U,24.72,0
100355,12/1/16,U,29.76,0
100361,12/2/14,Y,8.027586,0
100361,12/3/14,Y,8.188714,0
100361,12/4/14,Y,6.778667,0
100361,12/5/14,Y,8.757231,0
100361,12/6/14,Y,8.430912,0
100361,12/7/14,Y,10.0894,0
100361,12/8/14,Y,8.677565,0
100361,12/9/14,Y,7.597527,0
100361,12/10/14,Y,6.3624,0
100361,12/11/14,Y,9.59088,0
100361,12/12/14,Y,9.913263,0
100361,12/13/14,Y,6.530667,0
100361,12/14/14,Y,6.866541,0
100361,12/15/14,Y,9.50475,0
100361,12/16/14,Y,9.26464,0
100361,12/17/14,Y,8.3628,0
100361,12/18/14,Y,0,0
100361,12/19/14,Y,0,0
100361,12/20/14,Y,0,0
100361,12/21/14,Y,0,0
100361,12/22/14,Y,9.1125,0
100361,12/23/14,Y,18.6576,0
100361,12/24/14,Y,17.94,0
100361,12/25/14,Y,21.0496,0
100361,12/26/14,Y,26.0728,0
100361,12/27/14,Y,20.16,0
100361,12/28/14,Y,19.136,0
100361,12/29/14,Y,25.095,0
100361,12/30/14,Y,18,0
100361,12/31/14,Y,18.48,0
100361,1/1/15,Y,23.04,0
100361,1/2/15,Y,0,0
100361,1/3/15,Y,0,0
100361,1/4/15,Y,0,0
100361,1/5/15,Y,0,1
100361,1/6/15,Y,0,0
100361,1/7/15,Y,0,0
100361,1/8/15,Y,0,0
100361,1/9/15,Y,0,0
100361,1/10/15,Y,0,0
100361,1/11/15,Y,0,0
100361,1/12/15,Y,0,0
100361,1/13/15,Y,0,0
100361,1/14/15,Y,7.083481,0
100361,1/15/15,Y,0,0
100361,1/16/15,Y,0,0
100361,1/17/15,Y,0,0
100361,1/18/15,Y,0,0
100361,1/19/15,Y,0,0
100361,1/20/15,Y,0,0
100361,1/21/15,Y,0,0
100361,1/22/15,Y,0,0
100361,1/23/15,Y,0,0
100361,1/24/15,Y,0,0
100361,1/25/15,Y,0,0
100361,1/26/15,Y,0,0
100361,1/27/15,Y,0,0
100361,1/28/15,Y,0,0
100361,1/29/15,Y,0,0
100361,1/30/15,Y,0,0
100361,1/31/15,Y,0,0
100361,2/1/15,Y,0,0
100361,2/2/15,Y,0,0
100361,2/3/15,Y,0,0
100361,2/4/15,Y,0,0
100361,2/5/15,Y,0,0
100361,2/6/15,Y,0,0
100361,2/7/15,Y,0,0
100361,2/8/15,Y,0,0
100361,2/9/15,Y,0,0
100361,2/10/15,Y,0,0
100361,2/11/15,Y,0,0
100361,2/12/15,Y,0,0
100361,2/13/15,Y,0,0
100361,2/14/15,Y,0,0
100361,2/15/15,Y,0,0
100361,2/16/15,Y,0,0
100361,2/17/15,Y,0,0
100361,2/18/15,Y,0,0
100361,2/19/15,Y,0,0
100361,2/20/15,Y,0,0
100361,2/21/15,Y,0,0
100361,2/22/15,Y,0,0
100361,2/23/15,Y,0,0
100361,2/24/15,Y,0,0
100361,2/25/15,Y,0,0
100361,2/26/15,Y,0,0
100361,2/27/15,Y,0,0
100361,2/28/15,Y,13.9389,0
100361,3/1/15,Y,13.454,0
100361,3/2/15,Y,6.5637,0
100361,3/3/15,Y,9.99,0
100361,3/4/15,Y,7.9477,0
100361,3/5/15,Y,9.0193,0
100361,3/6/15,Y,7.812,0
100361,3/7/15,Y,8.3905,0
100361,3/8/15,Y,8.8608,0
100361,3/9/15,Y,9.882,0
100361,3/10/15,Y,9.28,0
100361,3/11/15,Y,6.08,0
100361,3/12/15,Y,9.76,0
100361,3/13/15,Y,6.8972,0
100361,3/14/15,Y,6.0952,0
100361,3/15/15,Y,8.2606,0
100361,3/16/15,Y,9.2,0
100361,3/17/15,Y,7.44,0
100361,3/18/15,Y,8.1906,0
100361,3/19/15,Y,6.1831,0
100361,3/20/15,Y,9.7966,0
100361,3/21/15,Y,9.4185,0
100361,3/22/15,Y,7.7472,0
100361,3/23/15,Y,6.96,0
100361,3/24/15,Y,6.96,0
100361,3/25/15,Y,7.36,0
100361,3/26/15,Y,9.76,0
100361,3/27/15,Y,6.4,0
100361,3/28/15,Y,6.08,0
100361,3/29/15,Y,6.56,0
100361,3/30/15,Y,9.28,0
100361,3/31/15,Y,8.0497,0
100361,4/1/15,Y,6.821,0
100361,4/2/15,Y,7.128,0
100361,4/3/15,Y,9.7785,0
100361,4/4/15,Y,8.9718,0
100361,4/5/15,Y,6.3714,0
100361,4/6/15,Y,8.4024,0
100361,4/7/15,Y,6.5875,0
100361,4/8/15,Y,7.9356,0
100361,4/9/15,Y,6.613,0
100361,4/10/15,Y,6.993,0
100361,4/11/15,Y,6.9242,0
100361,4/12/15,Y,6.7599,0
100361,4/13/15,Y,8.68,0
100361,4/14/15,Y,7.2261,0
100361,4/15/15,Y,8.3603,0
100361,4/16/15,Y,9.424,0
100361,4/17/15,Y,7.7456,0
100361,4/18/15,Y,7.1535,0
100361,4/19/15,Y,8.1324,0
100361,4/20/15,Y,9.15,0
100361,4/21/15,Y,5.8135,0
100361,4/22/15,Y,8.7348,0
100361,4/23/15,Y,7.3235,0
100361,4/24/15,Y,8.9607,0
100361,4/25/15,Y,6.7195,0
100361,4/26/15,Y,6.4758,0
100361,4/27/15,Y,8.003,0
100361,4/28/15,Y,6.675,0
100361,4/29/15,Y,5.544,0
100361,4/30/15,Y,8.0495,0
100361,5/1/15,Y,7.832,0
100361,5/2/15,Y,7.5951,0
100361,5/3/15,Y,6.48,0
100361,5/4/15,Y,7.128,0
100361,5/5/15,Y,9.108,0
100361,5/6/15,Y,7.2261,0
100361,5/7/15,Y,7.566,0
100361,5/8/15,Y,6.0606,0
100361,5/9/15,Y,9.0132,0
100361,5/10/15,Y,8.284,0
100361,5/11/15,Y,7.524,0
100361,5/12/15,Y,7.701,0
100361,5/13/15,Y,8.0242,0
100361,5/14/15,Y,5.7532,0
100361,5/15/15,Y,7.341534,0
100361,5/16/15,Y,9.3992,0
100361,5/17/15,Y,6.1317,0
100361,5/18/15,Y,8.2513,0
100361,5/19/15,Y,7.4943,0
100361,5/20/15,Y,8.003,0
100361,5/21/15,Y,8.305,0
100361,5/22/15,Y,8.8686,0
100361,5/23/15,Y,8.7348,0
100361,5/24/15,Y,6.0507,0
100361,5/25/15,Y,6.2645,0
100361,5/26/15,Y,5.5275,0
100361,5/27/15,Y,9.0892,0
100361,5/28/15,Y,6.222,0
100361,5/29/15,Y,8.6376,0
100361,5/30/15,Y,8.784,0
100361,5/31/15,Y,5.7828,0
100361,6/1/15,Y,8.8572,0
100361,6/2/15,Y,7.1736,0
100361,6/3/15,Y,6.8742,0
100361,6/4/15,Y,7.2505,0
100361,6/5/15,Y,7.5257,0
100361,6/6/15,Y,8.5238,0
100361,6/7/15,Y,8.2176,0
100361,6/8/15,Y,6.777,0
100361,6/9/15,Y,7.959,0
100361,6/10/15,Y,8.4784,0
100361,6/11/15,Y,9.1866,0
100361,6/12/15,Y,7.2459,0
100361,6/13/15,Y,7.5705,0
100361,6/14/15,Y,7.056,0
100361,6/15/15,Y,9.114,0
100361,6/16/15,Y,7.8645,0
100361,6/17/15,Y,5.548,0
100361,6/18/15,Y,6.862,0
100361,6/19/15,Y,7.1101,0
100361,6/20/15,Y,8.784,0
100361,6/21/15,Y,8.541,0
100361,6/22/15,Y,6.643,0
100361,6/23/15,Y,8.249,0
100361,6/24/15,Y,9.0159,0
100361,6/25/15,Y,5.4975,0
100361,6/26/15,Y,5.913,0
100361,6/27/15,Y,7.811,0
100361,6/28/15,Y,7.884,0
100361,6/29/15,Y,9.0036,0
100361,6/30/15,Y,8.2829,0
100361,7/1/15,Y,9.052,0
100361,7/2/15,Y,8.687,0
100361,7/3/15,Y,7.0272,0
100361,7/4/15,Y,5.49,0
100361,7/5/15,Y,8.784,0
100361,7/6/15,Y,6.8169,0
100361,7/7/15,Y,8.3448,0
100361,7/8/15,Y,6.6612,0
100361,7/9/15,Y,6.789,0
100361,7/10/15,Y,6.643,0
100361,7/11/15,Y,7.6965,0
100361,7/12/15,Y,6.059,0
100361,7/13/15,Y,7.446,0
100361,7/14/15,Y,5.5149,0
100361,7/15/15,Y,9.396,0
100361,7/16/15,Y,6.285,0
100361,7/17/15,Y,9.8208,0
100361,7/18/15,Y,9.6186,0
100361,7/19/15,Y,7.2865,0
100361,7/20/15,Y,6.5859,0
100361,7/21/15,Y,6.644,0
100361,7/22/15,Y,9.06,0
100361,7/23/15,Y,7.95,0
100361,7/24/15,Y,7.8435,0
100361,7/25/15,Y,6.3812,0
100361,7/26/15,Y,9.028,0
100361,7/27/15,Y,6.0434,0
100361,7/28/15,Y,6.5682,0
100361,7/29/15,Y,8.0442,0
100361,7/30/15,Y,6.0434,0
100361,7/31/15,Y,8.362,0
100361,8/1/15,Y,6.3382,0
100361,8/2/15,Y,7.4437,0
100361,8/3/15,Y,6.7436,0
100361,8/4/15,Y,5.88,0
100361,8/5/15,Y,8.7108,0
100361,8/6/15,Y,8.1252,0
100361,8/7/15,Y,7.4766,0
100361,8/8/15,Y,6.8902,0
100361,8/9/15,Y,7.519,0
100361,8/10/15,Y,8.03,0
100361,8/11/15,Y,6.862,0
100361,8/12/15,Y,6.5148,0
100361,8/13/15,Y,6.954,0
100361,8/14/15,Y,8.249,0
100361,8/15/15,Y,5.7828,0
100361,8/16/15,Y,8.3448,0
100361,8/17/15,Y,6.2305,0
100361,8/18/15,Y,6.716,0
100361,8/19/15,Y,8.176,0
100361,8/20/15,Y,5.621,0
100361,8/21/15,Y,5.6364,0
100361,8/22/15,Y,9.0036,0
100361,8/23/15,Y,8.322,0
100361,8/24/15,Y,0,0
100361,8/25/15,Y,0,0
100361,8/26/15,Y,0,0
100361,8/27/15,Y,0,0
100361,8/28/15,Y,0,0
100361,8/29/15,Y,0,0
100361,8/30/15,Y,0,0
100361,8/31/15,Y,0,0
100361,9/1/15,Y,0,0
100361,9/2/15,Y,0,0
100361,9/3/15,Y,0,0
100361,9/4/15,Y,0,0
100361,9/5/15,Y,0,0
100361,9/6/15,Y,0,0
100361,9/7/15,Y,0,0
100361,9/8/15,Y,0,0
100361,9/9/15,Y,0,0
100361,9/10/15,Y,0,0
100361,9/11/15,Y,2.329697,0
100361,9/12/15,Y,2.9244,0
100361,9/13/15,Y,0,0
100361,9/14/15,Y,2.144633,0
100361,9/15/15,Y,0,0
100361,9/16/15,Y,0,0
100361,9/17/15,Y,0,0
100361,9/18/15,Y,0,0
100361,9/19/15,Y,0,0
100361,9/20/15,Y,0,0
100361,9/21/15,Y,0,0
100361,9/22/15,Y,0,0
100361,9/23/15,Y,0,0
100361,9/24/15,Y,0,0
100361,9/25/15,Y,0,0
100361,9/26/15,Y,0,0
100361,9/27/15,Y,0,0
100361,9/28/15,Y,0,0
100361,9/29/15,Y,0,0
100361,9/30/15,Y,0,0
100361,10/1/15,Y,0,0
100361,10/2/15,Y,3.4126,0
100361,10/3/15,Y,6.5824,0
100361,10/4/15,Y,7.3206,0
100361,10/5/15,Y,7.644,0
100361,10/6/15,Y,6.507,0
100361,10/7/15,Y,7.3023,0
100361,10/8/15,Y,5.9614,0
100361,10/9/15,Y,5.824,0
100361,10/10/15,Y,7.54,0
100361,10/11/15,Y,7.9025,0
100361,10/12/15,Y,8.6275,0
100361,10/13/15,Y,5.5825,0
100361,10/14/15,Y,7.975,0
100361,10/15/15,Y,6.525,0
100361,10/16/15,Y,6.7425,0
100361,10/17/15,Y,8.0475,0
100361,10/18/15,Y,7.4675,0
100361,10/19/15,Y,6.815,0
100361,10/20/15,Y,5.5825,0
100361,10/21/15,Y,7.7575,0
100361,10/22/15,Y,6.8875,0
100361,10/23/15,Y,6.38,0
100361,10/24/15,Y,7.685,0
100361,10/25/15,Y,8.265,0
100361,10/26/15,Y,8.3145,0
100361,10/27/15,Y,7.975,0
100361,10/28/15,Y,6.525,0
100361,10/29/15,Y,8.265,0
100361,10/30/15,Y,8.845,0
100361,10/31/15,Y,8.2151,0
100361,11/1/15,Y,7.0519,0
100361,11/2/15,Y,8.6275,0
100361,11/3/15,Y,6.6884,0
100361,11/4/15,Y,8.0697,0
100361,11/5/15,Y,8.2151,0
100361,11/6/15,Y,8.99,0
100361,11/7/15,Y,5.4375,0
100361,11/8/15,Y,8.4825,0
100361,11/9/15,Y,8.555,0
100361,11/10/15,Y,7.4675,0
100361,11/11/15,Y,5.4375,0
100361,11/12/15,Y,5.51,0
100361,11/13/15,Y,5.945,0
100361,11/14/15,Y,8.12,0
100361,11/15/15,Y,5.7275,0
100361,11/16/15,Y,8.2151,0
100361,11/17/15,Y,6.525,0
100361,11/18/15,Y,6.96,0
100361,11/19/15,Y,6.6157,0
100361,11/20/15,Y,7.644,0
100361,11/21/15,Y,5.8887,0
100361,11/22/15,Y,6.3075,0
100361,11/23/15,Y,7.8516,0
100361,11/24/15,Y,7.7062,0
100361,11/25/15,Y,6.916,0
100361,11/26/15,Y,7.685,0
100361,11/27/15,Y,7.4881,0
100361,11/28/15,Y,6.6157,0
100361,11/29/15,Y,7.4881,0
100361,11/30/15,Y,5.7512,0
100361,12/1/15,Y,6.09,0
100361,12/2/15,Y,7.3225,0
100361,12/3/15,Y,8.265,0
100361,12/4/15,Y,7.975,0
100361,12/5/15,Y,8.7725,0
100361,12/6/15,Y,7.9025,0
100361,12/7/15,Y,7.0854,0
100361,12/8/15,Y,8.1925,0
100361,12/9/15,Y,7.105,0
100361,12/10/15,Y,7.975,0
100361,12/11/15,Y,6.2814,0
100361,12/12/15,Y,6.67,0
100361,12/13/15,Y,9.0375,0
100361,12/14/15,Y,5.9286,0
100361,12/15/15,Y,6.0009,0
100361,12/16/15,Y,6.5793,0
100361,12/17/15,Y,8.3375,0
100361,12/18/15,Y,6.09,0
100361,12/19/15,Y,5.8725,0
100361,12/20/15,Y,8.4591,0
100361,12/21/15,Y,6.235,0
100361,12/22/15,Y,9.0625,0
100361,12/23/15,Y,8.555,0
100361,12/24/15,Y,5.8563,0
100361,12/25/15,Y,8.2643,0
100361,12/26/15,Y,12.056,0
100361,12/27/15,Y,7.79,0
100361,12/28/15,Y,7.9083,0
100361,12/29/15,Y,9.1214,0
100361,12/30/15,Y,7.956,0
100361,12/31/15,Y,6.8068,0
100361,1/1/16,Y,9.1881,0
100361,1/2/16,Y,7.9929,0
100361,1/3/16,Y,7.854,0
100361,1/4/16,Y,9.1256,0
100361,1/5/16,Y,7.5786,0
100361,1/6/16,Y,7.9288,0
100361,1/7/16,Y,6.3325,0
100361,1/8/16,Y,5.6025,0
100361,1/9/16,Y,8.5272,0
100361,1/10/16,Y,7.3755,0
100361,1/11/16,Y,6.6483,0
100361,1/12/16,Y,6.2832,0
100361,1/13/16,Y,8.8146,0
100361,1/14/16,Y,6.4242,0
100361,1/15/16,Y,6.2001,0
100361,1/16/16,Y,7.8,0
100361,1/17/16,Y,8.0676,0
100361,1/18/16,Y,6.556,0
100361,1/19/16,Y,8.964,0
100361,1/20/16,Y,8.976,0
100361,1/21/16,Y,6.723,0
100361,1/22/16,Y,8.5905,0
100361,1/23/16,Y,6.4815,0
100361,1/24/16,Y,6.258,0
100361,1/25/16,Y,6.2001,0
100361,1/26/16,Y,9.2752,0
100361,1/27/16,Y,9.2004,0
100361,1/28/16,Y,6.6572,0
100361,1/29/16,Y,7.9929,0
100361,1/30/16,Y,6.358,0
100361,1/31/16,Y,5.976,0
100361,2/1/16,Y,6.0588,0
100361,2/2/16,Y,8.217,0
100361,2/3/16,Y,7.0312,0
100361,2/4/16,Y,6.2748,0
100361,2/5/16,Y,6.6572,0
100361,2/6/16,Y,7.2459,0
100361,2/7/16,Y,8.6768,0
100361,2/8/16,Y,7.2,0
100361,2/9/16,Y,7.0312,0
100361,2/10/16,Y,9.0387,0
100361,2/11/16,Y,9.35,0
100361,2/12/16,Y,9.075,0
100361,2/13/16,Y,6.9564,0
100361,2/14/16,Y,5.811,0
100361,2/15/16,Y,6.4989,0
100361,2/16/16,Y,6.8816,0
100361,2/17/16,Y,6.0507,0
100361,2/18/16,Y,7.9929,0
100361,2/19/16,Y,8.1423,0
100361,2/20/16,Y,5.9092,0
100361,2/21/16,Y,7.6426,0
100361,2/22/16,Y,5.8144,0
100361,2/23/16,Y,17.0335,0
100361,2/24/16,Y,16.5884,0
100361,2/25/16,Y,8.736,0
100361,2/26/16,Y,8.9577,0
100361,2/27/16,Y,6.9165,0
100361,2/28/16,Y,8.3376,0
100361,2/29/16,Y,8.503,0
100361,3/1/16,Y,9.6,0
100361,3/2/16,Y,8.721,0
100361,3/3/16,Y,9.2865,0
100361,3/4/16,Y,7.3304,0
100361,3/5/16,Y,5.96,0
100361,3/6/16,Y,8.916,0
100361,3/7/16,Y,8.0244,0
100361,3/8/16,Y,6.5824,0
100361,3/9/16,Y,5.9013,0
100361,3/10/16,Y,6.9285,0
100361,3/11/16,Y,7.9929,0
100361,3/12/16,Y,6.258,0
100361,3/13/16,Y,6.705,0
100361,3/14/16,Y,7.0775,0
100361,3/15/16,Y,5.662,0
100361,3/16/16,Y,8.195,0
100361,3/17/16,Y,6.9285,0
100361,3/18/16,Y,8.2695,0
100361,3/19/16,Y,5.9013,0
100361,3/20/16,Y,5.2915,0
100361,3/21/16,Y,4.2332,0
100361,3/22/16,Y,8.5089,0
100361,3/23/16,Y,7.2288,0
100361,3/24/16,Y,7.05,0
100361,3/25/16,Y,8.5272,0
100361,3/26/16,Y,6.75,0
100361,3/27/16,Y,7.0218,0
100361,3/28/16,Y,6.7977,0
100361,3/29/16,Y,9.3,0
100361,3/30/16,Y,6.45,0
100361,3/31/16,Y,8.0676,0
100361,4/1/16,Y,6.9564,0
100361,4/2/16,Y,5.61,0
100361,4/3/16,Y,6.5076,0
100361,4/4/16,Y,8.7516,0
100361,4/5/16,Y,7.3206,0
100361,4/6/16,Y,8.025,0
100361,4/7/16,Y,6.8816,0
100361,4/8/16,Y,8.4411,0
100361,4/9/16,Y,8.5272,0
100361,4/10/16,Y,9.1134,0
100361,4/11/16,Y,6.407,0
100361,4/12/16,Y,6.7977,0
100361,4/13/16,Y,8.3028,0
100361,4/14/16,Y,6.75,0
100361,4/15/16,Y,6.2001,0
100361,4/16/16,Y,7.0446,0
100361,4/17/16,Y,11.3256,0
100361,4/18/16,Y,9.02,0
100361,4/19/16,Y,8.5648,0
100361,4/20/16,Y,6.1446,0
100361,4/21/16,Y,5.9675,0
100361,4/22/16,Y,6.699,0
100361,4/23/16,Y,6.622,0
100361,4/24/16,Y,9.4341,0
100361,4/25/16,Y,6.75,0
100361,4/26/16,Y,9.0508,0
100361,4/27/16,Y,7.3023,0
100361,4/28/16,Y,8.642,0
100361,4/29/16,Y,6.732,0
100361,4/30/16,Y,9.3375,0
100361,5/1/16,Y,7.0218,0
100361,5/2/16,Y,9.1256,0
100361,5/3/16,Y,8.4524,0
100361,5/4/16,Y,5.8344,0
100361,5/5/16,Y,6.6572,0
100361,5/6/16,Y,6.0345,0
100361,5/7/16,Y,8.1205,0
100361,5/8/16,Y,6.358,0
100361,5/9/16,Y,5.8855,0
100361,5/10/16,Y,8.5158,0
100361,5/11/16,Y,8.228,0
100361,5/12/16,Y,8.5158,0
100361,5/13/16,Y,5.7365,0
100361,5/14/16,Y,6.2832,0
100361,5/15/16,Y,6.9842,0
100361,5/16/16,Y,9.2628,0
100361,5/17/16,Y,8.775,0
100361,5/18/16,Y,7.5447,0
100361,5/19/16,Y,9.2225,0
100361,5/20/16,Y,6.665,0
100361,5/21/16,Y,6.075,0
100361,5/22/16,Y,6.109,0
100361,5/23/16,Y,8.195,0
100361,5/24/16,Y,7.3304,0
100361,5/25/16,Y,6.2412,0
100361,5/26/16,Y,8.9012,0
100361,5/27/16,Y,7.2265,0
100361,5/28/16,Y,9.1134,0
100361,5/29/16,Y,7.3304,0
100361,5/30/16,Y,8.5675,0
100361,5/31/16,Y,5.5875,0
100361,6/1/16,Y,6.4989,0
100361,6/2/16,Y,6.5076,0
100361,6/3/16,Y,7.410321,0
100361,6/4/16,Y,6.6483,0
100361,6/5/16,Y,6.3664,0
100361,6/6/16,Y,6.9285,0
100361,6/7/16,Y,7.0775,0
100361,6/8/16,Y,9.35,0
100361,6/9/16,Y,5.7365,0
100361,6/10/16,Y,8.025,0
100361,6/11/16,Y,6.6,0
100361,6/12/16,Y,5.976,0
100361,6/13/16,Y,9.3375,0
100361,6/14/16,Y,6.1336,0
100361,6/15/16,Y,7.7044,0
100361,6/16/16,Y,6.0802,0
100361,6/17/16,Y,8.7384,0
100361,6/18/16,Y,10.5258,0
100361,6/19/16,Y,9.45,0
100361,6/20/16,Y,7.885,0
100361,6/21/16,Y,7.5516,0
100361,6/22/16,Y,8.268,0
100361,6/23/16,Y,8.6328,0
100361,6/24/16,Y,7.623,0
100361,6/25/16,Y,6.314,0
100361,6/26/16,Y,9.1273,0
100361,6/27/16,Y,6.6816,0
100361,6/28/16,Y,6.579,0
100361,6/29/16,Y,8.874,0
100361,6/30/16,Y,7.344,0
100361,7/1/16,Y,9.086,0
100361,7/2/16,Y,7.392,0
100361,7/3/16,Y,1.403,0
100361,7/4/16,Y,0.8855,0
100361,7/5/16,Y,3.685,0
100361,7/6/16,Y,7.9588,0
100361,7/7/16,Y,6.237,0
100361,7/8/16,Y,7.007,0
100361,7/9/16,Y,8.932,0
100361,7/10/16,Y,8.3603,0
100361,7/11/16,Y,9.1273,0
100361,7/12/16,Y,6.1398,0
100361,7/13/16,Y,9.2354,0
100361,7/14/16,Y,5.9436,0
100361,7/15/16,Y,7.0656,0
100361,7/16/16,Y,7.9872,0
100361,7/17/16,Y,7.224,0
100361,7/18/16,Y,9.5079,0
100361,7/19/16,Y,8.437,0
100361,7/20/16,Y,6.622,0
100361,7/21/16,Y,5.9826,0
100361,7/22/16,Y,7.9001,0
100361,7/23/16,Y,6.3661,0
100361,7/24/16,Y,5.852,0
100361,7/25/16,Y,6.5962,0
100361,7/26/16,Y,7.315,0
100361,7/27/16,Y,6.6816,0
100361,7/28/16,Y,6.7496,0
100361,7/29/16,Y,8.437,0
100361,7/30/16,Y,8.855,0
100361,7/31/16,Y,7.469,0
100361,8/1/16,Y,5.8292,0
100361,8/2/16,Y,9.2807,0
100361,8/3/16,Y,9.009,0
100361,8/4/16,Y,7.9001,0
100361,8/5/16,Y,7.931,0
100361,8/6/16,Y,7.469,0
100361,8/7/16,Y,7.8336,0
100361,8/8/16,Y,5.852,0
100361,8/9/16,Y,7.315,0
100361,8/10/16,Y,7.6032,0
100361,8/11/16,Y,6.562,0
100361,8/12/16,Y,6.2775,0
100361,8/13/16,Y,8.2925,0
100361,8/14/16,Y,9.876,0
100361,8/15/16,Y,9.102,0
100361,8/16/16,Y,9.4905,0
100361,8/17/16,Y,10.089,0
100361,8/18/16,Y,7.9625,0
100361,8/19/16,Y,6.9498,0
100361,8/20/16,Y,8.151,0
100361,8/21/16,Y,10.0572,0
100361,8/22/16,Y,9.1164,0
100361,8/23/16,Y,6.8607,0
100361,8/24/16,Y,6.765,0
100361,8/25/16,Y,6.8716,0
100361,8/26/16,Y,9.6876,0
100361,8/27/16,Y,8.0316,0
100361,8/28/16,Y,9.876,0
100361,8/29/16,Y,6.7076,0
100361,8/30/16,Y,9.292,0
100361,8/31/16,Y,7.544,0
100361,9/1/16,Y,7.1645,0
100361,9/2/16,Y,9.504,0
100361,9/3/16,Y,7.2618,0
100361,9/4/16,Y,6.1215,0
100361,9/5/16,Y,7.3508,0
100361,9/6/16,Y,8.2472,0
100361,9/7/16,Y,8.611,0
100361,9/8/16,Y,9.9,0
100361,9/9/16,Y,7.254,0
100361,9/10/16,Y,21.816,0
100361,9/11/16,Y,8.16,0
100361,9/12/16,Y,10.7734,0
100361,9/13/16,Y,10.1126,0
100361,9/14/16,Y,6.435,0
100361,9/15/16,Y,7.353,0
100361,9/16/16,Y,9.7042,0
100361,9/17/16,Y,6.4557,0
100361,9/18/16,Y,9.7416,0
100361,9/19/16,Y,6.0268,0
100361,9/20/16,Y,8.8816,0
100361,9/21/16,Y,8.9609,0
100361,9/22/16,Y,9.3574,0
100361,9/23/16,Y,6.8112,0
100361,9/24/16,Y,7.3749,0
100361,9/25/16,Y,6.996,0
100361,9/26/16,Y,7.2956,0
100361,9/27/16,Y,8.0093,0
100361,9/28/16,Y,9.4367,0
100361,9/29/16,Y,8.549,0
100361,9/30/16,Y,8.2709,0
100361,10/1/16,Y,8.211,0
100361,10/2/16,Y,8.4525,0
100361,10/3/16,Y,6.9918,0
100361,10/4/16,Y,6.2986,0
100361,10/5/16,Y,9.8978,0
100361,10/6/16,Y,8.7419,0
100361,10/7/16,Y,7.5164,0
100361,10/8/16,Y,9.5589,0
100361,10/9/16,Y,6.536,0
100361,10/10/16,Y,6.544,0
100361,10/11/16,Y,9.6406,0
100361,10/12/16,Y,7.362,0
100361,10/13/16,Y,7.9249,0
100361,10/14/16,Y,8.3436,0
100361,10/15/16,Y,8.7526,0
100361,10/16/16,Y,8.5488,0
100361,10/17/16,Y,6.6258,0
100361,10/18/16,Y,9.2064,0
100361,10/19/16,Y,9.8336,0
100361,10/20/16,Y,9.3215,0
100361,10/21/16,Y,7.8735,0
100361,10/22/16,Y,7.955,0
100361,10/23/16,Y,8.88,0
100361,10/24/16,Y,11.75,0
100361,10/25/16,Y,9.4233,0
100361,10/26/16,Y,7.9376,0
100361,10/27/16,Y,7.4102,0
100361,10/28/16,Y,11.3826,0
100361,10/29/16,Y,9.945,0
100361,10/30/16,Y,9.5238,0
100361,10/31/16,Y,8.58,0
100361,11/1/16,Y,12.2366,0
100361,11/2/16,Y,7.704,0
100361,11/3/16,Y,11.1943,0
100361,11/4/16,Y,11.4028,0
100361,11/5/16,Y,0,0
100361,11/6/16,Y,0,0
100361,11/7/16,Y,0,0
100361,11/8/16,Y,0,0
100361,11/9/16,Y,19.5168,0
100361,11/10/16,Y,28.08,0
100361,11/11/16,Y,30,0
100361,11/12/16,Y,20.043,0
100361,11/13/16,Y,13.969,0
100361,11/14/16,Y,9.4304,0
100361,11/15/16,Y,9.3248,0
100361,11/16/16,Y,11.6235,0
100361,11/17/16,Y,7.6111,0
100361,11/18/16,Y,7.743,0
100361,11/19/16,Y,7.4375,0
100361,11/20/16,Y,8.7567,0
100361,11/21/16,Y,9.1902,0
100361,11/22/16,Y,7.785,0
100361,11/23/16,Y,8.4476,0
100361,11/24/16,Y,10.5286,0
100361,11/25/16,Y,10.284,0
100361,11/26/16,Y,7.713,0
100361,11/27/16,Y,7.052,0
100361,11/28/16,Y,8.8374,0
100361,11/29/16,Y,7.098,0
100361,11/30/16,Y,9.7175,0
100361,12/1/16,Y,6.784,0
100363,12/2/14,T,20.575945,0
100363,12/3/14,T,18.659829,0
100363,12/4/14,T,28.4648,0
100363,12/5/14,T,18.176862,0
100363,12/6/14,T,19.848288,0
100363,12/7/14,T,29.1702,0
100363,12/8/14,T,28.687304,0
100363,12/9/14,T,21.511636,0
100363,12/10/14,T,20.551543,0
100363,12/11/14,T,22.45848,0
100363,12/12/14,T,20.781095,0
100363,12/13/14,T,27.462,0
100363,12/14/14,T,24.589129,0
100363,12/15/14,T,24.10365,0
100363,12/16/14,T,17.892,0
100363,12/17/14,T,27.661029,0
100363,12/18/14,T,10.584,0
100363,12/19/14,T,10.6848,0
100363,12/20/14,T,8.3664,0
100363,12/21/14,T,11.8944,0
100363,12/22/14,T,9.1728,0
100363,12/23/14,T,11.9952,0
100363,12/24/14,T,9.3744,0
100363,12/25/14,T,9.1728,0
100363,12/26/14,T,11.088,0
100363,12/27/14,T,10.6848,0
100363,12/28/14,T,8.568,0
100363,12/29/14,T,9.9792,0
100363,12/30/14,T,10.2816,0
100363,12/31/14,T,9.2736,0
100363,1/1/15,T,7.5768,0
100363,1/2/15,T,11.9952,0
100363,1/3/15,T,9.576,0
100363,1/4/15,T,10.4832,0
100363,1/5/15,T,9.2736,0
100363,1/6/15,T,7.7736,0
100363,1/7/15,T,12.1032,0
100363,1/8/15,T,11.232,0
100363,1/9/15,T,11.4912,0
100363,1/10/15,T,9.8784,0
100363,1/11/15,T,8.2656,0
100363,1/12/15,T,8.6688,0
100363,1/13/15,T,7.7616,0
100363,1/14/15,T,9.433422,0
100363,1/15/15,T,8.064,0
100363,1/16/15,T,12.3984,0
100363,1/17/15,T,11.1888,0
100363,1/18/15,T,10.8864,0
100363,1/19/15,T,12.4992,0
100363,1/20/15,T,8.8704,0
100363,1/21/15,T,12.4992,0
100363,1/22/15,T,9.4752,0
100363,1/23/15,T,12.4992,0
100363,1/24/15,T,9.9792,0
100363,1/25/15,T,9.0528,0
100363,1/26/15,T,11.5128,0
100363,1/27/15,T,8.064,0
100363,1/28/15,T,8.2656,0
100363,1/29/15,T,10.0368,0
100363,1/30/15,T,8.9712,0
100363,1/31/15,T,10.1808,0
100363,2/1/15,T,11.316,0
100363,2/2/15,T,12.0048,0
100363,2/3/15,T,9.4752,0
100363,2/4/15,T,9.072,0
100363,2/5/15,T,8.568,0
100363,2/6/15,T,7.7616,0
100363,2/7/15,T,10.9872,0
100363,2/8/15,T,10.3824,0
100363,2/9/15,T,9.7776,0
100363,2/10/15,T,8.1648,0
100363,2/11/15,T,7.6608,0
100363,2/12/15,T,10.2816,0
100363,2/13/15,T,11.3904,0
100363,2/14/15,T,7.6608,0
100363,2/15/15,T,12.096,0
100363,2/16/15,T,11.4912,0
100363,2/17/15,T,12.3984,0
100363,2/18/15,T,8.7696,0
100363,2/19/15,T,8.9712,0
100363,2/20/15,T,11.352,0
100363,2/21/15,T,10.3824,0
100363,2/22/15,T,9.576,0
100363,2/23/15,T,10.9872,0
100363,2/24/15,T,9.3744,0
100363,2/25/15,T,11.1888,0
100363,2/26/15,T,8.3664,0
100363,2/27/15,T,11.8944,0
100363,2/28/15,T,7.9464,0
100363,3/1/15,T,10.7856,0
100363,3/2/15,T,7.56,0
100363,3/3/15,T,9.9792,0
100363,3/4/15,T,12.2976,0
100363,3/5/15,T,7.7616,0
100363,3/6/15,T,9.4752,0
100363,3/7/15,T,12.3984,0
100363,3/8/15,T,8.6688,0
100363,3/9/15,T,10.2168,0
100363,3/10/15,T,12.2976,0
100363,3/11/15,T,9.072,0
100363,3/12/15,T,10.7856,0
100363,3/13/15,T,8.8704,0
100363,3/14/15,T,10.1808,0
100363,3/15/15,T,8.568,0
100363,3/16/15,T,7.9632,0
100363,3/17/15,T,8.9712,0
100363,3/18/15,T,10.3824,0
100363,3/19/15,T,11.592,0
100363,3/20/15,T,8.064,0
100363,3/21/15,T,11.6928,0
100363,3/22/15,T,12.0744,0
100363,3/23/15,T,11.6616,0
100363,3/24/15,T,11.1456,0
100363,3/25/15,T,8.8752,0
100363,3/26/15,T,8.8752,0
100363,3/27/15,T,10.836,0
100363,3/28/15,T,8.1648,0
100363,3/29/15,T,10.9392,0
100363,3/30/15,T,11.6616,0
100363,3/31/15,T,11.2896,0
100363,4/1/15,T,10.4832,0
100363,4/2/15,T,12.9,0
100363,4/3/15,T,12.2808,0
100363,4/4/15,T,9.4944,0
100363,4/5/15,T,10.7328,0
100363,4/6/15,T,11.6616,0
100363,4/7/15,T,8.8752,0
100363,4/8/15,T,10.9392,0
100363,4/9/15,T,11.7648,0
100363,4/10/15,T,8.0496,0
100363,4/11/15,T,10.0104,0
100363,4/12/15,T,12.2808,0
100363,4/13/15,T,7.74,0
100363,4/14/15,T,12.384,0
100363,4/15/15,T,10.0104,0
100363,4/16/15,T,8.3592,0
100363,4/17/15,T,9.5976,0
100363,4/18/15,T,26.1696,0
100363,4/19/15,T,15.8928,0
100363,4/20/15,T,18.576,0
100363,4/21/15,T,16.2624,0
100363,4/22/15,T,15.9936,0
100363,4/23/15,T,0,0
100363,4/24/15,T,0,0
100363,4/25/15,T,0,0
100363,4/26/15,T,0,0
100363,4/27/15,T,0,0
100363,4/28/15,T,27.84,0
100363,4/29/15,T,28.08,0
100363,4/30/15,T,29.28,0
100363,5/1/15,T,23.76,0
100363,5/2/15,T,25.44,0
100363,5/3/15,T,28.08,0
100363,5/4/15,T,27.84,0
100363,5/5/15,T,25.44,0
100363,5/6/15,T,28.56,0
100363,5/7/15,T,26.88,0
100363,5/8/15,T,20.4,0
100363,5/9/15,T,25.92,0
100363,5/10/15,T,22.32,0
100363,5/11/15,T,28.56,0
100363,5/12/15,T,21.84,0
100363,5/13/15,T,21.12,0
100363,5/14/15,T,25.92,0
100363,5/15/15,T,16.297159,0
100363,5/16/15,T,22.32,0
100363,5/17/15,T,26.16,0
100363,5/18/15,T,28.8,0
100363,5/19/15,T,23.28,0
100363,5/20/15,T,20.88,0
100363,5/21/15,T,18.72,0
100363,5/22/15,T,23.04,0
100363,5/23/15,T,29.04,0
100363,5/24/15,T,22.32,0
100363,5/25/15,T,23.52,0
100363,5/26/15,T,21.6,0
100363,5/27/15,T,19.44,0
100363,5/28/15,T,23.76,0
100363,5/29/15,T,27.36,0
100363,5/30/15,T,27.6,0
100363,5/31/15,T,20.64,0
100363,6/1/15,T,19.44,0
100363,6/2/15,T,30,0
100363,6/3/15,T,26.88,0
100363,6/4/15,T,26.4,0
100363,6/5/15,T,22.56,0
100363,6/6/15,T,27.36,0
100363,6/7/15,T,18.24,0
100363,6/8/15,T,21.36,0
100363,6/9/15,T,28.08,0
100363,6/10/15,T,23.52,0
100363,6/11/15,T,22.8,0
100363,6/12/15,T,25.68,0
100363,6/13/15,T,23.28,0
100363,6/14/15,T,18.24,0
100363,6/15/15,T,19.2,0
100363,6/16/15,T,28.32,0
100363,6/17/15,T,28.8,0
100363,6/18/15,T,22.32,0
100363,6/19/15,T,26.16,0
100363,6/20/15,T,19.836,0
100363,6/21/15,T,20.16,0
100363,6/22/15,T,24.96,0
100363,6/23/15,T,20.64,0
100363,6/24/15,T,19.44,0
100363,6/25/15,T,23.04,0
100363,6/26/15,T,24.96,0
100363,6/27/15,T,19.2,0
100363,6/28/15,T,21.6,0
100363,6/29/15,T,26.64,0
100363,6/30/15,T,27.12,0
100363,7/1/15,T,18.96,0
100363,7/2/15,T,26.16,0
100363,7/3/15,T,29.28,0
100363,7/4/15,T,24.24,0
100363,7/5/15,T,19.92,0
100363,7/6/15,T,20.16,0
100363,7/7/15,T,27.6,0
100363,7/8/15,T,21.84,0
100363,7/9/15,T,26.64,0
100363,7/10/15,T,23.76,0
100363,7/11/15,T,26.88,0
100363,7/12/15,T,26.16,0
100363,7/13/15,T,19.2,0
100363,7/14/15,T,22.56,0
100363,7/15/15,T,27.84,0
100363,7/16/15,T,27.6,0
100363,7/17/15,T,19.92,0
100363,7/18/15,T,26.4,0
100363,7/19/15,T,25.68,0
100363,7/20/15,T,23.76,0
100363,7/21/15,T,26.16,0
100363,7/22/15,T,18,0
100363,7/23/15,T,23.52,0
100363,7/24/15,T,0,1
100363,7/25/15,T,22.464,0
100363,7/26/15,T,22.8,0
100363,7/27/15,T,27.84,0
100363,7/28/15,T,18.48,0
100363,7/29/15,T,18.96,0
100363,7/30/15,T,21.6,0
100363,7/31/15,T,19.44,0
100363,8/1/15,T,20.64,0
100363,8/2/15,T,19.44,0
100363,8/3/15,T,21.12,0
100363,8/4/15,T,27.6,0
100363,8/5/15,T,21.36,0
100363,8/6/15,T,19.2,0
100363,8/7/15,T,18,0
100363,8/8/15,T,22.56,0
100363,8/9/15,T,27.36,0
100363,8/10/15,T,22.56,0
100363,8/11/15,T,19.92,0
100363,8/12/15,T,21.36,0
100363,8/13/15,T,23.76,0
100363,8/14/15,T,21.84,0
100363,8/15/15,T,18.96,0
100363,8/16/15,T,18,0
100363,8/17/15,T,25.92,0
100363,8/18/15,T,27.84,0
100363,8/19/15,T,21.12,0
100363,8/20/15,T,21.36,0
100363,8/21/15,T,26.64,0
100363,8/22/15,T,23.28,0
100363,8/23/15,T,20.4,0
100363,8/24/15,T,25.68,0
100363,8/25/15,T,22.08,0
100363,8/26/15,T,23.52,0
100363,8/27/15,T,21.6,0
100363,8/28/15,T,27.12,0
100363,8/29/15,T,24.96,0
100363,8/30/15,T,0,0
100363,8/31/15,T,6.84,0
100363,9/1/15,T,11.2176,0
100363,9/2/15,T,11.4912,0
100363,9/3/15,T,8.8704,0
100363,9/4/15,T,10.9824,0
100363,9/5/15,T,8.7696,0
100363,9/6/15,T,11.1888,0
100363,9/7/15,T,11.3904,0
100363,9/8/15,T,8.736,0
100363,9/9/15,T,9.024,0
100363,9/10/15,T,9.024,0
100363,9/11/15,T,18.241655,0
100363,9/12/15,T,20.283429,0
100363,9/13/15,T,7.776,0
100363,9/14/15,T,16.209778,0
100363,9/15/15,T,8.448,0
100363,9/16/15,T,8.544,0
100363,9/17/15,T,11.712,0
100363,9/18/15,T,8.16,0
100363,9/19/15,T,9.984,0
100363,9/20/15,T,7.2,0
100363,9/21/15,T,7.2,0
100363,9/22/15,T,10.944,0
100363,9/23/15,T,8.736,0
100363,9/24/15,T,11.616,0
100363,9/25/15,T,10.56,0
100363,9/26/15,T,8.64,0
100363,9/27/15,T,8.832,0
100363,9/28/15,T,8.892,0
100363,9/29/15,T,9.024,0
100363,9/30/15,T,9.984,0
100363,10/1/15,T,7.7688,0
100363,10/2/15,T,11.424,0
100363,10/3/15,T,9.024,0
100363,10/4/15,T,11.904,0
100363,10/5/15,T,7.968,0
100363,10/6/15,T,7.584,0
100363,10/7/15,T,7.488,0
100363,10/8/15,T,8.3328,0
100363,10/9/15,T,8.7984,0
100363,10/10/15,T,11.328,0
100363,10/11/15,T,8.2368,0
100363,10/12/15,T,8.64,0
100363,10/13/15,T,11.136,0
100363,10/14/15,T,7.68,0
100363,10/15/15,T,11.328,0
100363,10/16/15,T,11.904,0
100363,10/17/15,T,10.08,0
100363,10/18/15,T,8.16,0
100363,10/19/15,T,7.2,0
100363,10/20/15,T,9.984,0
100363,10/21/15,T,8.448,0
100363,10/22/15,T,9.024,0
100363,10/23/15,T,10.464,0
100363,10/24/15,T,10.272,0
100363,10/25/15,T,11.52,0
100363,10/26/15,T,9.312,0
100363,10/27/15,T,8.64,0
100363,10/28/15,T,10.464,0
100363,10/29/15,T,8.352,0
100363,10/30/15,T,12,0
100363,10/31/15,T,8.544,0
100363,11/1/15,T,7.5816,0
100363,11/2/15,T,8.736,0
100363,11/3/15,T,9.312,0
100363,11/4/15,T,11.424,0
100363,11/5/15,T,12,0
100363,11/6/15,T,8.64,0
100363,11/7/15,T,9.12,0
100363,11/8/15,T,7.68,0
100363,11/9/15,T,10.08,0
100363,11/10/15,T,8.64,0
100363,11/11/15,T,9.888,0
100363,11/12/15,T,7.2,0
100363,11/13/15,T,7.584,0
100363,11/14/15,T,8.832,0
100363,11/15/15,T,9.024,0
100363,11/16/15,T,7.968,0
100363,11/17/15,T,8.448,0
100363,11/18/15,T,8.448,0
100363,11/19/15,T,12,0
100363,11/20/15,T,8.736,0
100363,11/21/15,T,7.776,0
100363,11/22/15,T,7.392,0
100363,11/23/15,T,7.68,0
100363,11/24/15,T,9.12,0
100363,11/25/15,T,10.176,0
100363,11/26/15,T,11.232,0
100363,11/27/15,T,8.928,0
100363,11/28/15,T,9.024,0
100363,11/29/15,T,8.928,0
100363,11/30/15,T,11.328,0
100363,12/1/15,T,11.328,0
100363,12/2/15,T,10.464,0
100363,12/3/15,T,10.464,0
100363,12/4/15,T,7.968,0
100363,12/5/15,T,9.408,0
100363,12/6/15,T,10.5288,0
100363,12/7/15,T,8.16,0
100363,12/8/15,T,8.832,0
100363,12/9/15,T,10.176,0
100363,12/10/15,T,8.256,0
100363,12/11/15,T,10.272,0
100363,12/12/15,T,7.2,0
100363,12/13/15,T,8.832,0
100363,12/14/15,T,8.64,0
100363,12/15/15,T,7.488,0
100363,12/16/15,T,12,0
100363,12/17/15,T,9.408,0
100363,12/18/15,T,10.944,0
100363,12/19/15,T,11.712,0
100363,12/20/15,T,10.56,0
100363,12/21/15,T,8.256,0
100363,12/22/15,T,9.504,0
100363,12/23/15,T,7.296,0
100363,12/24/15,T,9.408,0
100363,12/25/15,T,11.04,0
100363,12/26/15,T,11.232,0
100363,12/27/15,T,8.256,0
100363,12/28/15,T,8.448,0
100363,12/29/15,T,11.808,0
100363,12/30/15,T,7.776,0
100363,12/31/15,T,9.024,0
100363,1/1/16,T,9.312,0
100363,1/2/16,T,8.832,0
100363,1/3/16,T,8.928,0
100363,1/4/16,T,9.6096,0
100363,1/5/16,T,10.56,0
100363,1/6/16,T,7.488,0
100363,1/7/16,T,9.4536,0
100363,1/8/16,T,7.6752,0
100363,1/9/16,T,10.5288,0
100363,1/10/16,T,9.696,0
100363,1/11/16,T,8.064,0
100363,1/12/16,T,10.656,0
100363,1/13/16,T,8.832,0
100363,1/14/16,T,12.3,0
100363,1/15/16,T,9.792,0
100363,1/16/16,T,7.872,0
100363,1/17/16,T,9.4464,0
100363,1/18/16,T,10.4304,0
100363,1/19/16,T,11.7096,0
100363,1/20/16,T,10.9224,0
100363,1/21/16,T,8.1672,0
100363,1/22/16,T,9.984,0
100363,1/23/16,T,8.064,0
100363,1/24/16,T,7.776,0
100363,1/25/16,T,8.16,0
100363,1/26/16,T,10.332,0
100363,1/27/16,T,12.0048,0
100363,1/28/16,T,8.64,0
100363,1/29/16,T,11.424,0
100363,1/30/16,T,11.904,0
100363,1/31/16,T,9.504,0
100363,2/1/16,T,8.064,0
100363,2/2/16,T,7.488,0
100363,2/3/16,T,10.848,0
100363,2/4/16,T,9.2664,0
100363,2/5/16,T,9.312,0
100363,2/6/16,T,9.4536,0
100363,2/7/16,T,11.328,0
100363,2/8/16,T,9.12,0
100363,2/9/16,T,7.1136,0
100363,2/10/16,T,8.3304,0
100363,2/11/16,T,10.824,0
100363,2/12/16,T,9.0792,0
100363,2/13/16,T,10.944,0
100363,2/14/16,T,11.424,0
100363,2/15/16,T,9.792,0
100363,2/16/16,T,12,0
100363,2/17/16,T,10.272,0
100363,2/18/16,T,10.656,0
100363,2/19/16,T,7.584,0
100363,2/20/16,T,11.04,0
100363,2/21/16,T,11.328,0
100363,2/22/16,T,12,0
100363,2/23/16,T,7.6752,0
100363,2/24/16,T,11.5128,0
100363,2/25/16,T,10.272,0
100363,2/26/16,T,9.696,0
100363,2/27/16,T,9.0288,0
100363,2/28/16,T,7.7736,0
100363,2/29/16,T,11.04,0
100363,3/1/16,T,10.944,0
100363,3/2/16,T,11.328,0
100363,3/3/16,T,8.064,0
100363,3/4/16,T,10.1352,0
100363,3/5/16,T,11.616,0
100363,3/6/16,T,7.2,0
100363,3/7/16,T,8.448,0
100363,3/8/16,T,7.488,0
100363,3/9/16,T,7.776,0
100363,3/10/16,T,7.296,0
100363,3/11/16,T,0,0
100363,3/12/16,T,0,0
100363,3/13/16,T,9.312,0
100363,3/14/16,T,10.5288,0
100363,3/15/16,T,9.216,0
100363,3/16/16,T,10.368,0
100363,3/17/16,T,8.64,0
100363,3/18/16,T,8.448,0
100363,3/19/16,T,8.256,0
100363,3/20/16,T,7.968,0
100363,3/21/16,T,9.312,0
100363,3/22/16,T,9.696,0
100363,3/23/16,T,9.12,0
100363,3/24/16,T,10.56,0
100363,3/25/16,T,9.12,0
100363,3/26/16,T,10.08,0
100363,3/27/16,T,9.156,0
100363,3/28/16,T,9.216,0
100363,3/29/16,T,10.464,0
100363,3/30/16,T,12,0
100363,3/31/16,T,8.256,0
100363,4/1/16,T,7.584,0
100363,4/2/16,T,0,0
100363,4/3/16,T,3.4656,0
100363,4/4/16,T,4.0128,0
100363,4/5/16,T,8.568,0
100363,4/6/16,T,8.2656,0
100363,4/7/16,T,7.872,0
100363,4/8/16,T,11.6112,0
100363,4/9/16,T,9.9384,0
100363,4/10/16,T,10.8864,0
100363,4/11/16,T,10.824,0
100363,4/12/16,T,11.0208,0
100363,4/13/16,T,10.9224,0
100363,4/14/16,T,7.872,0
100363,4/15/16,T,10.6272,0
100363,4/16/16,T,8.1672,0
100363,4/17/16,T,8.2656,0
100363,4/18/16,T,11.712,0
100363,4/19/16,T,12.0048,0
100363,4/20/16,T,8.0688,0
100363,4/21/16,T,9.9384,0
100363,4/22/16,T,7.38,0
100363,4/23/16,T,7.872,0
100363,4/24/16,T,10.332,0
100363,4/25/16,T,12.2016,0
100363,4/26/16,T,7.6752,0
100363,4/27/16,T,8.736,0
100363,4/28/16,T,7.9704,0
100363,4/29/16,T,12.0048,0
100363,4/30/16,T,8.6592,0
100363,5/1/16,T,11.0208,0
100363,5/2/16,T,8.6592,0
100363,5/3/16,T,11.616,0
100363,5/4/16,T,12.2016,0
100363,5/5/16,T,7.6752,0
100363,5/6/16,T,10.2336,0
100363,5/7/16,T,9.312,0
100363,5/8/16,T,9.312,0
100363,5/9/16,T,11.808,0
100363,5/10/16,T,9.504,0
100363,5/11/16,T,9.696,0
100363,5/12/16,T,11.2176,0
100363,5/13/16,T,7.968,0
100363,5/14/16,T,11.136,0
100363,5/15/16,T,0,0
100363,5/16/16,T,5.76,0
100363,5/17/16,T,10.944,0
100363,5/18/16,T,7.296,0
100363,5/19/16,T,8.46,0
100363,5/20/16,T,10.0368,0
100363,5/21/16,T,8.1672,0
100363,5/22/16,T,8.7576,0
100363,5/23/16,T,8.064,0
100363,5/24/16,T,10.7256,0
100363,5/25/16,T,8.832,0
100363,5/26/16,T,10.56,0
100363,5/27/16,T,9.024,0
100363,5/28/16,T,8.5608,0
100363,5/29/16,T,7.5768,0
100363,5/30/16,T,11.2176,0
100363,5/31/16,T,10.3824,0
100363,6/1/16,T,8.8704,0
100363,6/2/16,T,7.6752,0
100363,6/3/16,T,8.389324,0
100363,6/4/16,T,0,0
100363,6/5/16,T,0,0
100363,6/6/16,T,3.648,0
100363,6/7/16,T,13.0896,0
100363,6/8/16,T,10.824,0
100363,6/9/16,T,9.4752,0
100363,6/10/16,T,5.8464,0
100363,6/11/16,T,3.6288,0
100363,6/12/16,T,3.672,0
100363,6/13/16,T,4.1472,0
100363,6/14/16,T,4.5792,0
100363,6/15/16,T,5.3136,0
100363,6/16/16,T,0,0
100363,6/17/16,T,4.8384,0
100363,6/18/16,T,3.3696,0
100363,6/19/16,T,0,0
100363,6/20/16,T,0,0
100363,6/21/16,T,0,0
100363,6/22/16,T,0,0
100363,6/23/16,T,0,0
100363,6/24/16,T,2.9952,0
100363,6/25/16,T,7.1904,0
100363,6/26/16,T,3.7248,0
100363,6/27/16,T,3.456,0
100363,6/28/16,T,3.5904,0
100363,6/29/16,T,3.9576,0
100363,6/30/16,T,4.7328,0
100363,7/1/16,T,3.3792,0
100363,7/2/16,T,4.3008,0
100363,7/3/16,T,4.4064,0
100363,7/4/16,T,1.0752,0
100363,7/5/16,T,0.2712,0
100363,7/6/16,T,5.0592,0
100363,7/7/16,T,4.5696,0
100363,7/8/16,T,4.4064,0
100363,7/9/16,T,3.6096,0
100363,7/10/16,T,4.284,0
100363,7/11/16,T,2.88,0
100363,7/12/16,T,5.0184,0
100363,7/13/16,T,3.2232,0
100363,7/14/16,T,3.672,0
100363,7/15/16,T,3.9576,0
100363,7/16/16,T,3.3696,0
100363,7/17/16,T,3.264,0
100363,7/18/16,T,4.6656,0
100363,7/19/16,T,4.4064,0
100363,7/20/16,T,3.6288,0
100363,7/21/16,T,3.3048,0
100363,7/22/16,T,3.5904,0
100363,7/23/16,T,3.5496,0
100363,7/24/16,T,3.8352,0
100363,7/25/16,T,3.6312,0
100363,7/26/16,T,4.8552,0
100363,7/27/16,T,3.9168,0
100363,7/28/16,T,3.6312,0
100363,7/29/16,T,4.4472,0
100363,7/30/16,T,3.1416,0
100363,7/31/16,T,4.1952,0
100363,8/1/16,T,4.6224,0
100363,8/2/16,T,5.3136,0
100363,8/3/16,T,3.8352,0
100363,8/4/16,T,3.5424,0
100363,8/5/16,T,3.3456,0
100363,8/6/16,T,3.06,0
100363,8/7/16,T,4.752,0
100363,8/8/16,T,4.3656,0
100363,8/9/16,T,4.8816,0
100363,8/10/16,T,3.9168,0
100363,8/11/16,T,4.2768,0
100363,8/12/16,T,4.1904,0
100363,8/13/16,T,4.2432,0
100363,8/14/16,T,0,0
100363,8/15/16,T,0,0
100363,8/16/16,T,4.0176,0
100363,8/17/16,T,4.8816,0
100363,8/18/16,T,3.9744,0
100363,8/19/16,T,3.264,0
100363,8/20/16,T,3.5496,0
100363,8/21/16,T,3.9984,0
100363,8/22/16,T,3.5088,0
100363,8/23/16,T,3.8352,0
100363,8/24/16,T,3.7944,0
100363,8/25/16,T,3.7944,0
100363,8/26/16,T,4.2024,0
100363,8/27/16,T,3.9984,0
100363,8/28/16,T,4.3776,0
100363,8/29/16,T,4.6464,0
100363,8/30/16,T,4.8552,0
100363,8/31/16,T,5.0592,0
100363,9/1/16,T,3.5424,0
100363,9/2/16,T,5.0184,0
100363,9/3/16,T,3.7944,0
100363,9/4/16,T,3.3048,0
100363,9/5/16,T,4.7328,0
100363,9/6/16,T,3.9576,0
100363,9/7/16,T,3.1824,0
100363,9/8/16,T,3.3864,0
100363,9/9/16,T,3.6312,0
100363,9/10/16,T,3.7944,0
100363,9/11/16,T,3.9576,0
100363,9/12/16,T,3.7128,0
100363,9/13/16,T,3.3456,0
100363,9/14/16,T,5.0592,0
100363,9/15/16,T,3.6312,0
100363,9/16/16,T,4.0392,0
100363,9/17/16,T,3.9168,0
100363,9/18/16,T,3.9576,0
100363,9/19/16,T,4.8144,0
100363,9/20/16,T,3.3048,0
100363,9/21/16,T,4.6104,0
100363,9/22/16,T,4.1616,0
100363,9/23/16,T,4.032,0
100363,9/24/16,T,4.692,0
100363,9/25/16,T,3.8352,0
100363,9/26/16,T,3.06,0
100363,9/27/16,T,4.896,0
100363,9/28/16,T,3.7128,0
100363,9/29/16,T,3.7536,0
100363,9/30/16,T,4.2024,0
100363,10/1/16,T,4.1616,0
100363,10/2/16,T,4.284,0
100363,10/3/16,T,4.7328,0
100363,10/4/16,T,4.4064,0
100363,10/5/16,T,4.6512,0
100363,10/6/16,T,4.7736,0
100363,10/7/16,T,3.06,0
100363,10/8/16,T,5.0592,0
100363,10/9/16,T,3.1008,0
100363,10/10/16,T,4.8552,0
100363,10/11/16,T,5.1,0
100363,10/12/16,T,3.3864,0
100363,10/13/16,T,3.06,0
100363,10/14/16,T,4.3776,0
100363,10/15/16,T,4.6104,0
100363,10/16/16,T,3.276,0
100363,10/17/16,T,3.9936,0
100363,10/18/16,T,4.4472,0
100363,10/19/16,T,4.6104,0
100363,10/20/16,T,4.5288,0
100363,10/21/16,T,4.0392,0
100363,10/22/16,T,4.5288,0
100363,10/23/16,T,4.4064,0
100363,10/24/16,T,3.3456,0
100363,10/25/16,T,3.1008,0
100363,10/26/16,T,3.7128,0
100363,10/27/16,T,4.488,0
100363,10/28/16,T,4.8144,0
100363,10/29/16,T,3.7536,0
100363,10/30/16,T,3.1008,0
100363,10/31/16,T,3.672,0
100363,11/1/16,T,4.1208,0
100363,11/2/16,T,4.1472,0
100363,11/3/16,T,3.7128,0
100363,11/4/16,T,4.8552,0
100363,11/5/16,T,3.9984,0
100363,11/6/16,T,3.1416,0
100363,11/7/16,T,3.5496,0
100363,11/8/16,T,4.3656,0
100363,11/9/16,T,3.3864,0
100363,11/10/16,T,4.6512,0
100363,11/11/16,T,3.1008,0
100363,11/12/16,T,3.1416,0
100363,11/13/16,T,3.9168,0
100363,11/14/16,T,4.9368,0
100363,11/15/16,T,4.2024,0
100363,11/16/16,T,3.9984,0
100363,11/17/16,T,3.3456,0
100363,11/18/16,T,3.9168,0
100363,11/19/16,T,3.672,0
100363,11/20/16,T,4.7736,0
100363,11/21/16,T,3.672,0
100363,11/22/16,T,3.06,0
100363,11/23/16,T,4.7328,0
100363,11/24/16,T,4.896,0
100363,11/25/16,T,4.7328,0
100363,11/26/16,T,4.3248,0
100363,11/27/16,T,4.2024,0
100363,11/28/16,T,4.692,0
100363,11/29/16,T,4.4064,0
100363,11/30/16,T,3.2232,0
100363,12/1/16,T,1.632,0
100364,12/2/14,X,8.093759,0
100364,12/3/14,X,11.637329,0
100364,12/4/14,X,11.0456,0
100364,12/5/14,X,11.789054,0
100364,12/6/14,X,12.371072,0
100364,12/7/14,X,11.275717,0
100364,12/8/14,X,14.407304,0
100364,12/9/14,X,10.292491,0
100364,12/10/14,X,13.412514,0
100364,12/11/14,X,16.43033,0
100364,12/12/14,X,16.859074,0
100364,12/13/14,X,14.420644,0
100364,12/14/14,X,12.507518,0
100364,12/15/14,X,21.228263,0
100364,12/16/14,X,18.961613,0
100364,12/17/14,X,23.274657,0
100364,12/18/14,X,9.324,0
100364,12/19/14,X,7.344,0
100364,12/20/14,X,8.316,0
100364,12/21/14,X,9.156,0
100364,12/22/14,X,7.392,0
100364,12/23/14,X,8.1216,0
100364,12/24/14,X,6.6528,0
100364,12/25/14,X,8.0352,0
100364,12/26/14,X,7.5168,0
100364,12/27/14,X,8.484,0
100364,12/28/14,X,9.6768,0
100364,12/29/14,X,8.1216,0
100364,12/30/14,X,10.5408,0
100364,12/31/14,X,7.9488,0
100364,1/1/15,X,7.5168,0
100364,1/2/15,X,6.8256,0
100364,1/3/15,X,7.6368,0
100364,1/4/15,X,9.492,0
100364,1/5/15,X,6.384,0
100364,1/6/15,X,8.904,0
100364,1/7/15,X,9.996,0
100364,1/8/15,X,8.904,0
100364,1/9/15,X,7.476,0
100364,1/10/15,X,9.7632,0
100364,1/11/15,X,8.9856,0
100364,1/12/15,X,7.6896,0
100364,1/13/15,X,7.6032,0
100364,1/14/15,X,9.064178,0
100364,1/15/15,X,6.636,0
100364,1/16/15,X,8.7264,0
100364,1/17/15,X,6.6528,0
100364,1/18/15,X,7.6032,0
100364,1/19/15,X,10.368,0
100364,1/20/15,X,7.776,0
100364,1/21/15,X,9.504,0
100364,1/22/15,X,10.2816,0
100364,1/23/15,X,7.56,0
100364,1/24/15,X,9.936,0
100364,1/25/15,X,8.568,0
100364,1/26/15,X,9.072,0
100364,1/27/15,X,8.8128,0
100364,1/28/15,X,7.1712,0
100364,1/29/15,X,6.912,0
100364,1/30/15,X,7.6896,0
100364,1/31/15,X,7.2816,0
100364,2/1/15,X,10.6272,0
100364,2/2/15,X,7.8624,0
100364,2/3/15,X,9.9456,0
100364,2/4/15,X,10.4784,0
100364,2/5/15,X,6.9984,0
100364,2/6/15,X,6.912,0
100364,2/7/15,X,8.8992,0
100364,2/8/15,X,6.72,0
100364,2/9/15,X,7.224,0
100364,2/10/15,X,7.56,0
100364,2/11/15,X,8.988,0
100364,2/12/15,X,7.8624,0
100364,2/13/15,X,10.0224,0
100364,2/14/15,X,6.72,0
100364,2/15/15,X,7.0848,0
100364,2/16/15,X,7.5168,0
100364,2/17/15,X,9.996,0
100364,2/18/15,X,10.08,0
100364,2/19/15,X,10.248,0
100364,2/20/15,X,9.936,0
100364,2/21/15,X,8.0352,0
100364,2/22/15,X,6.6528,0
100364,2/23/15,X,8.8128,0
100364,2/24/15,X,8.3808,0
100364,2/25/15,X,9.4176,0
100364,2/26/15,X,6.888,0
100364,2/27/15,X,10.8,0
100364,2/28/15,X,9.4176,0
100364,3/1/15,X,6.5664,0
100364,3/2/15,X,10.7136,0
100364,3/3/15,X,7.776,0
100364,3/4/15,X,8.4672,0
100364,3/5/15,X,10.4544,0
100364,3/6/15,X,10.5408,0
100364,3/7/15,X,9.4176,0
100364,3/8/15,X,9.1584,0
100364,3/9/15,X,6.6528,0
100364,3/10/15,X,9.7632,0
100364,3/11/15,X,10.5408,0
100364,3/12/15,X,9.5904,0
100364,3/13/15,X,6.336,0
100364,3/14/15,X,6.468,0
100364,3/15/15,X,6.72,0
100364,3/16/15,X,9.996,0
100364,3/17/15,X,7.2576,0
100364,3/18/15,X,5.832,0
100364,3/19/15,X,8.0352,0
100364,3/20/15,X,8.8128,0
100364,3/21/15,X,9.66,0
100364,3/22/15,X,9.24,0
100364,3/23/15,X,9.156,0
100364,3/24/15,X,7.2576,0
100364,3/25/15,X,8.2944,0
100364,3/26/15,X,9.576,0
100364,3/27/15,X,10.5408,0
100364,3/28/15,X,9.6768,0
100364,3/29/15,X,9.492,0
100364,3/30/15,X,8.568,0
100364,3/31/15,X,8.3808,0
100364,4/1/15,X,6.5664,0
100364,4/2/15,X,10.2816,0
100364,4/3/15,X,7.0656,0
100364,4/4/15,X,6.5664,0
100364,4/5/15,X,8.232,0
100364,4/6/15,X,7.56,0
100364,4/7/15,X,8.7264,0
100364,4/8/15,X,8.0352,0
100364,4/9/15,X,8.3808,0
100364,4/10/15,X,9.324,0
100364,4/11/15,X,9.912,0
100364,4/12/15,X,8.652,0
100364,4/13/15,X,7.392,0
100364,4/14/15,X,7.896,0
100364,4/15/15,X,8.736,0
100364,4/16/15,X,7.224,0
100364,4/17/15,X,6.468,0
100364,4/18/15,X,10.5,0
100364,4/19/15,X,7.56,0
100364,4/20/15,X,9.492,0
100364,4/21/15,X,9.936,0
100364,4/22/15,X,8.7264,0
100364,4/23/15,X,7.896,0
100364,4/24/15,X,7.344,0
100364,4/25/15,X,6.72,0
100364,4/26/15,X,8.82,0
100364,4/27/15,X,8.988,0
100364,4/28/15,X,10.08,0
100364,4/29/15,X,9.156,0
100364,4/30/15,X,6.636,0
100364,5/1/15,X,10.6272,0
100364,5/2/15,X,9.912,0
100364,5/3/15,X,8.064,0
100364,5/4/15,X,8.988,0
100364,5/5/15,X,9.912,0
100364,5/6/15,X,8.232,0
100364,5/7/15,X,8.148,0
100364,5/8/15,X,7.644,0
100364,5/9/15,X,9.156,0
100364,5/10/15,X,10.164,0
100364,5/11/15,X,9.576,0
100364,5/12/15,X,8.1216,0
100364,5/13/15,X,8.1216,0
100364,5/14/15,X,9.996,0
100364,5/15/15,X,10.308579,0
100364,5/16/15,X,7.1712,0
100364,5/17/15,X,7.896,0
100364,5/18/15,X,9.408,0
100364,5/19/15,X,7.392,0
100364,5/20/15,X,8.568,0
100364,5/21/15,X,8.9856,0
100364,5/22/15,X,7.548,0
100364,5/23/15,X,8.8992,0
100364,5/24/15,X,10.4784,0
100364,5/25/15,X,7.2816,0
100364,5/26/15,X,9.2352,0
100364,5/27/15,X,9.2352,0
100364,5/28/15,X,9.768,0
100364,5/29/15,X,6.8376,0
100364,5/30/15,X,6.9264,0
100364,5/31/15,X,9.7632,0
100364,6/1/15,X,9.936,0
100364,6/2/15,X,7.344,0
100364,6/3/15,X,7.6032,0
100364,6/4/15,X,8.4864,0
100364,6/5/15,X,9.408,0
100364,6/6/15,X,7.98,0
100364,6/7/15,X,9.408,0
100364,6/8/15,X,9.576,0
100364,6/9/15,X,9.156,0
100364,6/10/15,X,7.476,0
100364,6/11/15,X,6.7392,0
100364,6/12/15,X,9.156,0
100364,6/13/15,X,7.224,0
100364,6/14/15,X,7.392,0
100364,6/15/15,X,10.248,0
100364,6/16/15,X,9.24,0
100364,6/17/15,X,7.224,0
100364,6/18/15,X,8.484,0
100364,6/19/15,X,6.6912,0
100364,6/20/15,X,5.952,0
100364,6/21/15,X,8.904,0
100364,6/22/15,X,9.24,0
100364,6/23/15,X,9.576,0
100364,6/24/15,X,7.308,0
100364,6/25/15,X,9.828,0
100364,6/26/15,X,10.248,0
100364,6/27/15,X,8.064,0
100364,6/28/15,X,8.8944,0
100364,6/29/15,X,6.528,0
100364,6/30/15,X,9.492,0
100364,7/1/15,X,10.08,0
100364,7/2/15,X,6.552,0
100364,7/3/15,X,9.324,0
100364,7/4/15,X,8.3232,0
100364,7/5/15,X,6.3,0
100364,7/6/15,X,8.736,0
100364,7/7/15,X,6.972,0
100364,7/8/15,X,9.996,0
100364,7/9/15,X,7.98,0
100364,7/10/15,X,7.644,0
100364,7/11/15,X,7.0992,0
100364,7/12/15,X,9.66,0
100364,7/13/15,X,7.644,0
100364,7/14/15,X,7.0992,0
100364,7/15/15,X,6.936,0
100364,7/16/15,X,8.988,0
100364,7/17/15,X,9.996,0
100364,7/18/15,X,7.644,0
100364,7/19/15,X,9.912,0
100364,7/20/15,X,7.644,0
100364,7/21/15,X,10.5,0
100364,7/22/15,X,8.82,0
100364,7/23/15,X,7.392,0
100364,7/24/15,X,9.5472,0
100364,7/25/15,X,9.5472,0
100364,7/26/15,X,9.408,0
100364,7/27/15,X,7.224,0
100364,7/28/15,X,7.476,0
100364,7/29/15,X,9.66,0
100364,7/30/15,X,9.828,0
100364,7/31/15,X,7.728,0
100364,8/1/15,X,9.828,0
100364,8/2/15,X,6.72,0
100364,8/3/15,X,7.896,0
100364,8/4/15,X,7.728,0
100364,8/5/15,X,9.156,0
100364,8/6/15,X,8.904,0
100364,8/7/15,X,8.652,0
100364,8/8/15,X,7.812,0
100364,8/9/15,X,7.0176,0
100364,8/10/15,X,6.6096,0
100364,8/11/15,X,9.66,0
100364,8/12/15,X,7.98,0
100364,8/13/15,X,8.904,0
100364,8/14/15,X,7.0992,0
100364,8/15/15,X,7.0992,0
100364,8/16/15,X,8.988,0
100364,8/17/15,X,9.4656,0
100364,8/18/15,X,9.996,0
100364,8/19/15,X,6.972,0
100364,8/20/15,X,9.7104,0
100364,8/21/15,X,8.82,0
100364,8/22/15,X,9.9552,0
100364,8/23/15,X,10.5,0
100364,8/24/15,X,8.904,0
100364,8/25/15,X,7.812,0
100364,8/26/15,X,9.66,0
100364,8/27/15,X,8.6496,0
100364,8/28/15,X,9.6288,0
100364,8/29/15,X,7.8336,0
100364,8/30/15,X,9.2208,0
100364,8/31/15,X,8.8128,0
100364,9/1/15,X,10.08,0
100364,9/2/15,X,6.2016,0
100364,9/3/15,X,6.4464,0
100364,9/4/15,X,7.2576,0
100364,9/5/15,X,8.2416,0
100364,9/6/15,X,7.9152,0
100364,9/7/15,X,7.2624,0
100364,9/8/15,X,6.2832,0
100364,9/9/15,X,7.5888,0
100364,9/10/15,X,6.3648,0
100364,9/11/15,X,9.333021,0
100364,9/12/15,X,6.9336,0
100364,9/13/15,X,7.476,0
100364,9/14/15,X,9.424,0
100364,9/15/15,X,8.568,0
100364,9/16/15,X,7.812,0
100364,9/17/15,X,8.316,0
100364,9/18/15,X,8.82,0
100364,9/19/15,X,8.4048,0
100364,9/20/15,X,10.5,0
100364,9/21/15,X,10.332,0
100364,9/22/15,X,10.416,0
100364,9/23/15,X,9.792,0
100364,9/24/15,X,9.8736,0
100364,9/25/15,X,7.752,0
100364,9/26/15,X,8.82,0
100364,9/27/15,X,9.9552,0
100364,9/28/15,X,9.3024,0
100364,9/29/15,X,9.1392,0
100364,9/30/15,X,7.752,0
100364,10/1/15,X,7.1808,0
100364,10/2/15,X,9.384,0
100364,10/3/15,X,8.0784,0
100364,10/4/15,X,6.3,0
100364,10/5/15,X,8.316,0
100364,10/6/15,X,7.9968,0
100364,10/7/15,X,8.568,0
100364,10/8/15,X,7.8336,0
100364,10/9/15,X,6.4464,0
100364,10/10/15,X,7.1808,0
100364,10/11/15,X,6.2832,0
100364,10/12/15,X,7.0992,0
100364,10/13/15,X,10.0368,0
100364,10/14/15,X,9.8736,0
100364,10/15/15,X,7.4256,0
100364,10/16/15,X,7.752,0
100364,10/17/15,X,8.568,0
100364,10/18/15,X,6.528,0
100364,10/19/15,X,9.4656,0
100364,10/20/15,X,8.148,0
100364,10/21/15,X,9.8736,0
100364,10/22/15,X,8.8128,0
100364,10/23/15,X,8.4864,0
100364,10/24/15,X,7.0176,0
100364,10/25/15,X,7.4256,0
100364,10/26/15,X,8.8128,0
100364,10/27/15,X,8.316,0
100364,10/28/15,X,7.9152,0
100364,10/29/15,X,9.504,0
100364,10/30/15,X,6.528,0
100364,10/31/15,X,10.0368,0
100364,11/1/15,X,8.8704,0
100364,11/2/15,X,9.5832,0
100364,11/3/15,X,7.5888,0
100364,11/4/15,X,9.5472,0
100364,11/5/15,X,6.732,0
100364,11/6/15,X,7.344,0
100364,11/7/15,X,6.3648,0
100364,11/8/15,X,6.1776,0
100364,11/9/15,X,7.2624,0
100364,11/10/15,X,10.08,0
100364,11/11/15,X,6.7728,0
100364,11/12/15,X,8.8128,0
100364,11/13/15,X,8.6496,0
100364,11/14/15,X,9.384,0
100364,11/15/15,X,7.1808,0
100364,11/16/15,X,9.3024,0
100364,11/17/15,X,7.0992,0
100364,11/18/15,X,7.5072,0
100364,11/19/15,X,8.8944,0
100364,11/20/15,X,6.7728,0
100364,11/21/15,X,10.1184,0
100364,11/22/15,X,6.6096,0
100364,11/23/15,X,8.4864,0
100364,11/24/15,X,7.752,0
100364,11/25/15,X,9.6288,0
100364,11/26/15,X,6.8544,0
100364,11/27/15,X,9.7104,0
100364,11/28/15,X,6.2568,0
100364,11/29/15,X,6.936,0
100364,11/30/15,X,8.976,0
100364,12/1/15,X,9.2208,0
100364,12/2/15,X,9.8736,0
100364,12/3/15,X,9.3024,0
100364,12/4/15,X,8.4864,0
100364,12/5/15,X,9.324,0
100364,12/6/15,X,8.988,0
100364,12/7/15,X,9.5472,0
100364,12/8/15,X,7.8336,0
100364,12/9/15,X,7.5888,0
100364,12/10/15,X,10.164,0
100364,12/11/15,X,8.568,0
100364,12/12/15,X,6.8544,0
100364,12/13/15,X,10.1184,0
100364,12/14/15,X,6.2832,0
100364,12/15/15,X,9.384,0
100364,12/16/15,X,9.7104,0
100364,12/17/15,X,6.2016,0
100364,12/18/15,X,7.812,0
100364,12/19/15,X,9.408,0
100364,12/20/15,X,9.9552,0
100364,12/21/15,X,6.7728,0
100364,12/22/15,X,8.6496,0
100364,12/23/15,X,8.0784,0
100364,12/24/15,X,7.5072,0
100364,12/25/15,X,9.1392,0
100364,12/26/15,X,6.6096,0
100364,12/27/15,X,10.0368,0
100364,12/28/15,X,8.4864,0
100364,12/29/15,X,6.936,0
100364,12/30/15,X,6.7728,0
100364,12/31/15,X,9.384,0
100364,1/1/16,X,8.6328,0
100364,1/2/16,X,9.5472,0
100364,1/3/16,X,8.1576,0
100364,1/4/16,X,9.8736,0
100364,1/5/16,X,7.6704,0
100364,1/6/16,X,7.9152,0
100364,1/7/16,X,7.296,0
100364,1/8/16,X,6.0192,0
100364,1/9/16,X,10.2,0
100364,1/10/16,X,6.12,0
100364,1/11/16,X,6.936,0
100364,1/12/16,X,9.384,0
100364,1/13/16,X,9.7104,0
100364,1/14/16,X,7.5072,0
100364,1/15/16,X,8.7312,0
100364,1/16/16,X,6.936,0
100364,1/17/16,X,9.4656,0
100364,1/18/16,X,8.0784,0
100364,1/19/16,X,8.8128,0
100364,1/20/16,X,8.4864,0
100364,1/21/16,X,7.1808,0
100364,1/22/16,X,6.8904,0
100364,1/23/16,X,7.752,0
100364,1/24/16,X,8.568,0
100364,1/25/16,X,8.6496,0
100364,1/26/16,X,9.4656,0
100364,1/27/16,X,8.3232,0
100364,1/28/16,X,6.3648,0
100364,1/29/16,X,8.736,0
100364,1/30/16,X,9.9552,0
100364,1/31/16,X,6.2016,0
100364,2/1/16,X,7.6704,0
100364,2/2/16,X,7.56,0
100364,2/3/16,X,9.156,0
100364,2/4/16,X,7.6704,0
100364,2/5/16,X,9.7104,0
100364,2/6/16,X,6.528,0
100364,2/7/16,X,8.712,0
100364,2/8/16,X,9.2664,0
100364,2/9/16,X,8.976,0
100364,2/10/16,X,10.0368,0
100364,2/11/16,X,9.6288,0
100364,2/12/16,X,6.528,0
100364,2/13/16,X,10.2,0
100364,2/14/16,X,7.0176,0
100364,2/15/16,X,7.6704,0
100364,2/16/16,X,9.5472,0
100364,2/17/16,X,6.936,0
100364,2/18/16,X,8.6328,0
100364,2/19/16,X,6.6096,0
100364,2/20/16,X,8.568,0
100364,2/21/16,X,9.792,0
100364,2/22/16,X,8.4048,0
100364,2/23/16,X,9.6288,0
100364,2/24/16,X,8.7312,0
100364,2/25/16,X,6.2016,0
100364,2/26/16,X,9.4656,0
100364,2/27/16,X,9.5232,0
100364,2/28/16,X,9.5472,0
100364,2/29/16,X,9.4656,0
100364,3/1/16,X,8.4864,0
100364,3/2/16,X,7.8336,0
100364,3/3/16,X,7.728,0
100364,3/4/16,X,9.5472,0
100364,3/5/16,X,6.936,0
100364,3/6/16,X,6.7728,0
100364,3/7/16,X,9.0576,0
100364,3/8/16,X,8.4048,0
100364,3/9/16,X,6.936,0
100364,3/10/16,X,8.8128,0
100364,3/11/16,X,0,0
100364,3/12/16,X,0,0
100364,3/13/16,X,9.6288,0
100364,3/14/16,X,7.1808,0
100364,3/15/16,X,6.4464,0
100364,3/16/16,X,7.0992,0
100364,3/17/16,X,7.8408,0
100364,3/18/16,X,7.6704,0
100364,3/19/16,X,7.0176,0
100364,3/20/16,X,6.3648,0
100364,3/21/16,X,7.0992,0
100364,3/22/16,X,6.528,0
100364,3/23/16,X,7.5072,0
100364,3/24/16,X,7.6032,0
100364,3/25/16,X,9.8736,0
100364,3/26/16,X,8.976,0
100364,3/27/16,X,6.768,0
100364,3/28/16,X,7.0176,0
100364,3/29/16,X,7.5888,0
100364,3/30/16,X,9.6288,0
100364,3/31/16,X,9.6288,0
100364,4/1/16,X,6.8544,0
100364,4/2/16,X,6.9696,0
100364,4/3/16,X,6.2832,0
100364,4/4/16,X,6.3648,0
100364,4/5/16,X,9.384,0
100364,4/6/16,X,7.2624,0
100364,4/7/16,X,9.792,0
100364,4/8/16,X,7.9968,0
100364,4/9/16,X,6.6528,0
100364,4/10/16,X,10.0368,0
100364,4/11/16,X,9.3024,0
100364,4/12/16,X,8.4864,0
100364,4/13/16,X,7.6704,0
100364,4/14/16,X,6.2016,0
100364,4/15/16,X,9.3456,0
100364,4/16/16,X,9.1872,0
100364,4/17/16,X,8.568,0
100364,4/18/16,X,8.976,0
100364,4/19/16,X,8.3232,0
100364,4/20/16,X,8.976,0
100364,4/21/16,X,9.7104,0
100364,4/22/16,X,7.5072,0
100364,4/23/16,X,9.7104,0
100364,4/24/16,X,7.8336,0
100364,4/25/16,X,6.8112,0
100364,4/26/16,X,9.0576,0
100364,4/27/16,X,6.6912,0
100364,4/28/16,X,8.6496,0
100364,4/29/16,X,8.0784,0
100364,4/30/16,X,7.0176,0
100364,5/1/16,X,9.3024,0
100364,5/2/16,X,8.9496,0
100364,5/3/16,X,6.2016,0
100364,5/4/16,X,6.12,0
100364,5/5/16,X,7.8336,0
100364,5/6/16,X,8.0784,0
100364,5/7/16,X,9.4248,0
100364,5/8/16,X,6.7728,0
100364,5/9/16,X,9.3456,0
100364,5/10/16,X,8.8944,0
100364,5/11/16,X,9.5832,0
100364,5/12/16,X,9.3456,0
100364,5/13/16,X,7.2864,0
100364,5/14/16,X,9.384,0
100364,5/15/16,X,6.6528,0
100364,5/16/16,X,9.0768,0
100364,5/17/16,X,5.94,0
100364,5/18/16,X,8.8704,0
100364,5/19/16,X,7.9152,0
100364,5/20/16,X,7.6704,0
100364,5/21/16,X,8.4864,0
100364,5/22/16,X,9.7416,0
100364,5/23/16,X,9.7104,0
100364,5/24/16,X,9.6624,0
100364,5/25/16,X,6.4464,0
100364,5/26/16,X,7.0992,0
100364,5/27/16,X,6.7728,0
100364,5/28/16,X,6.528,0
100364,5/29/16,X,9.8736,0
100364,5/30/16,X,8.0784,0
100364,5/31/16,X,9.9,0
100364,6/1/16,X,8.1576,0
100364,6/2/16,X,6.528,0
100364,6/3/16,X,8.830345,0
100364,6/4/16,X,6.6528,0
100364,6/5/16,X,8.1576,0
100364,6/6/16,X,6.12,0
100364,6/7/16,X,8.4744,0
100364,6/8/16,X,6.3648,0
100364,6/9/16,X,7.2864,0
100364,6/10/16,X,8.316,0
100364,6/11/16,X,9.792,0
100364,6/12/16,X,6.2568,0
100364,6/13/16,X,10.1184,0
100364,6/14/16,X,9.8736,0
100364,6/15/16,X,6.8112,0
100364,6/16/16,X,7.7616,0
100364,6/17/16,X,8.2416,0
100364,6/18/16,X,7.5072,0
100364,6/19/16,X,9.108,0
100364,6/20/16,X,9.7104,0
100364,6/21/16,X,8.2368,0
100364,6/22/16,X,6.2016,0
100364,6/23/16,X,7.9152,0
100364,6/24/16,X,9.792,0
100364,6/25/16,X,8.7312,0
100364,6/26/16,X,9.3024,0
100364,6/27/16,X,8.4048,0
100364,6/28/16,X,9.6288,0
100364,6/29/16,X,9.6288,0
100364,6/30/16,X,8.4048,0
100364,7/1/16,X,8.6496,0
100364,7/2/16,X,8.4864,0
100364,7/3/16,X,9.4656,0
100364,7/4/16,X,2.2656,1
100364,7/5/16,X,9.792,0
100364,7/6/16,X,9.384,0
100364,7/7/16,X,10.2,0
100364,7/8/16,X,7.644,0
100364,7/9/16,X,10.1184,0
100364,7/10/16,X,9.156,0
100364,7/11/16,X,6.6096,0
100364,7/12/16,X,6.72,0
100364,7/13/16,X,8.7312,0
100364,7/14/16,X,8.484,0
100364,7/15/16,X,10.2,0
100364,7/16/16,X,7.8336,0
100364,7/17/16,X,10.2,0
100364,7/18/16,X,7.5072,0
100364,7/19/16,X,8.3232,0
100364,7/20/16,X,7.9968,0
100364,7/21/16,X,8.8128,0
100364,7/22/16,X,7.224,0
100364,7/23/16,X,7.392,0
100364,7/24/16,X,8.904,0
100364,7/25/16,X,9.384,0
100364,7/26/16,X,6.6096,0
100364,7/27/16,X,7.344,0
100364,7/28/16,X,9.492,0
100364,7/29/16,X,7.812,0
100364,7/30/16,X,9.744,0
100364,7/31/16,X,7.4256,0
100364,8/1/16,X,6.8544,0
100364,8/2/16,X,9.2208,0
100364,8/3/16,X,6.2832,0
100364,8/4/16,X,7.0992,0
100364,8/5/16,X,9.384,0
100364,8/6/16,X,7.6704,0
100364,8/7/16,X,7.6704,0
100364,8/8/16,X,10.1184,0
100364,8/9/16,X,9.24,0
100364,8/10/16,X,7.8336,0
100364,8/11/16,X,7.4256,0
100364,8/12/16,X,6.552,0
100364,8/13/16,X,9.66,0
100364,8/14/16,X,0,0
100364,8/15/16,X,7.128,0
100364,8/16/16,X,7.6704,0
100364,8/17/16,X,6.4464,0
100364,8/18/16,X,9.9552,0
100364,8/19/16,X,8.4048,0
100364,8/20/16,X,6.3648,0
100364,8/21/16,X,6.2832,0
100364,8/22/16,X,9.6288,0
100364,8/23/16,X,9.324,0
100364,8/24/16,X,10.332,0
100364,8/25/16,X,7.476,0
100364,8/26/16,X,8.8128,0
100364,8/27/16,X,7.56,0
100364,8/28/16,X,8.3328,0
100364,8/29/16,X,7.056,0
100364,8/30/16,X,6.936,0
100364,8/31/16,X,6.12,0
100364,9/1/16,X,10.2816,0
100364,9/2/16,X,9.3456,0
100364,9/3/16,X,9.3456,0
100364,9/4/16,X,6.6048,0
100364,9/5/16,X,6.72,0
100364,9/6/16,X,9.576,0
100364,9/7/16,X,9.0288,0
100364,9/8/16,X,6.2832,0
100364,9/9/16,X,7.9104,0
100364,9/10/16,X,8.2368,0
100364,9/11/16,X,6.0192,0
100364,9/12/16,X,9.492,0
100364,9/13/16,X,10.08,0
100364,9/14/16,X,8.0784,0
100364,9/15/16,X,6.4152,0
100364,9/16/16,X,10.656,0
100364,9/17/16,X,7.7688,0
100364,9/18/16,X,10.6272,0
100364,9/19/16,X,6.8256,0
100364,9/20/16,X,6.1776,0
100364,9/21/16,X,9.7416,0
100364,9/22/16,X,8.1576,0
100364,9/23/16,X,8.568,0
100364,9/24/16,X,5.94,0
100364,9/25/16,X,6.9312,0
100364,9/26/16,X,6.9264,0
100364,9/27/16,X,8.7024,0
100364,9/28/16,X,11.0112,0
100364,9/29/16,X,7.584,0
100364,9/30/16,X,10.9872,0
100364,10/1/16,X,8.208,0
100364,10/2/16,X,9.0792,0
100364,10/3/16,X,9.492,0
100364,10/4/16,X,6.9696,0
100364,10/5/16,X,9.5016,0
100364,10/6/16,X,9.8568,0
100364,10/7/16,X,8.904,0
100364,10/8/16,X,8.2416,0
100364,10/9/16,X,9.1392,0
100364,10/10/16,X,8.6136,0
100364,10/11/16,X,7.344,0
100364,10/12/16,X,7.9152,0
100364,10/13/16,X,7.956,0
100364,10/14/16,X,12.2544,0
100364,10/15/16,X,20.952,0
100364,10/16/16,X,23.2824,0
100364,10/17/16,X,24.696,0
100364,10/18/16,X,29.1,0
100364,10/19/16,X,23.9784,0
100364,10/20/16,X,10.7136,0
100364,10/21/16,X,7.56,0
100364,10/22/16,X,11.3712,0
100364,10/23/16,X,13.3056,0
100364,10/24/16,X,13.08,0
100364,10/25/16,X,9.996,0
100364,10/26/16,X,8.148,0
100364,10/27/16,X,7.1712,0
100364,10/28/16,X,8.8704,0
100364,10/29/16,X,9.9408,0
100364,10/30/16,X,9.9144,0
100364,10/31/16,X,15.3,0
100364,11/1/16,X,15.66,0
100364,11/2/16,X,17.6928,0
100364,11/3/16,X,22.5984,0
100364,11/4/16,X,9.324,0
100364,11/5/16,X,6.384,0
100364,11/6/16,X,21.7728,0
100364,11/7/16,X,17.556,0
100364,11/8/16,X,13.8408,0
100364,11/9/16,X,28.9296,0
100364,11/10/16,X,25.4016,0
100364,11/11/16,X,27.9888,0
100364,11/12/16,X,20.3184,0
100364,11/13/16,X,23.9136,0
100364,11/14/16,X,23.2848,0
100364,11/15/16,X,22.3872,0
100364,11/16/16,X,19.152,0
100364,11/17/16,X,24.0768,0
100364,11/18/16,X,19.872,0
100364,11/19/16,X,18.924,0
100364,11/20/16,X,27.1872,0
100364,11/21/16,X,8.7648,0
100364,11/22/16,X,8.2992,0
100364,11/23/16,X,7.956,0
100364,11/24/16,X,10.488,0
100364,11/25/16,X,9.744,0
100364,11/26/16,X,7.8336,0
100364,11/27/16,X,8.7912,0
100364,11/28/16,X,8.6328,0
100364,11/29/16,X,6.5736,0
100364,11/30/16,X,9.108,0
100364,12/1/16,X,8.2992,0
100368,12/2/14,V,0,0
100368,12/3/14,V,0,0
100368,12/4/14,V,0,0
100368,12/5/14,V,0,0
100368,12/6/14,V,0,0
100368,12/7/14,V,0,0
100368,12/8/14,V,0,0
100368,12/9/14,V,0,0
100368,12/10/14,V,0,0
100368,12/11/14,V,0,0
100368,12/12/14,V,0,0
100368,12/13/14,V,0,0
100368,12/14/14,V,0,0
100368,12/15/14,V,0,0
100368,12/16/14,V,0,0
100368,12/17/14,V,0,0
100368,12/18/14,V,22.8,0
100368,12/19/14,V,27.84,0
100368,12/20/14,V,27.12,0
100368,12/21/14,V,17.4344,0
100368,12/22/14,V,27.12,0
100368,12/23/14,V,27.84,0
100368,12/24/14,V,28.08,0
100368,12/25/14,V,29.04,0
100368,12/26/14,V,26.88,0
100368,12/27/14,V,20.4,0
100368,12/28/14,V,27.12,0
100368,12/29/14,V,25.44,0
100368,12/30/14,V,22.32,0
100368,12/31/14,V,27.12,0
100368,1/1/15,V,27.36,0
100368,1/2/15,V,29.52,0
100368,1/3/15,V,20.64,0
100368,1/4/15,V,24.96,0
100368,1/5/15,V,23.04,0
100368,1/6/15,V,18.96,0
100368,1/7/15,V,23.28,0
100368,1/8/15,V,27.6,0
100368,1/9/15,V,27.12,0
100368,1/10/15,V,28.32,0
100368,1/11/15,V,26.88,0
100368,1/12/15,V,23.52,0
100368,1/13/15,V,19.92,0
100368,1/14/15,V,23.395533,0
100368,1/15/15,V,20.4,0
100368,1/16/15,V,26.88,0
100368,1/17/15,V,27.36,0
100368,1/18/15,V,30,0
100368,1/19/15,V,18,0
100368,1/20/15,V,20.16,0
100368,1/21/15,V,27.12,0
100368,1/22/15,V,29.28,0
100368,1/23/15,V,18.48,0
100368,1/24/15,V,29.76,0
100368,1/25/15,V,25.44,0
100368,1/26/15,V,18.24,0
100368,1/27/15,V,27.36,0
100368,1/28/15,V,20.88,0
100368,1/29/15,V,26.88,0
100368,1/30/15,V,28.08,0
100368,1/31/15,V,23.28,0
100368,2/1/15,V,24.48,0
100368,2/2/15,V,28.8,0
100368,2/3/15,V,26.16,0
100368,2/4/15,V,22.08,0
100368,2/5/15,V,20.4,0
100368,2/6/15,V,18.96,0
100368,2/7/15,V,25.2,0
100368,2/8/15,V,28.8,0
100368,2/9/15,V,26.88,0
100368,2/10/15,V,26.88,0
100368,2/11/15,V,22.32,0
100368,2/12/15,V,21.84,0
100368,2/13/15,V,25.44,0
100368,2/14/15,V,24.48,0
100368,2/15/15,V,27.36,0
100368,2/16/15,V,29.28,0
100368,2/17/15,V,22.56,0
100368,2/18/15,V,24.96,0
100368,2/19/15,V,20.16,0
100368,2/20/15,V,26.4,0
100368,2/21/15,V,24.96,0
100368,2/22/15,V,18.24,0
100368,2/23/15,V,19.44,0
100368,2/24/15,V,24.48,0
100368,2/25/15,V,19.2,0
100368,2/26/15,V,18.72,0
100368,2/27/15,V,26.4,0
100368,2/28/15,V,25.68,0
100368,3/1/15,V,18.48,0
100368,3/2/15,V,20.88,0
100368,3/3/15,V,19.4628,0
100368,3/4/15,V,21.12,0
100368,3/5/15,V,23.7778,0
100368,3/6/15,V,24.48,0
100368,3/7/15,V,28.8,0
100368,3/8/15,V,26.64,0
100368,3/9/15,V,23.76,0
100368,3/10/15,V,24.48,0
100368,3/11/15,V,24.96,0
100368,3/12/15,V,18,0
100368,3/13/15,V,28.08,0
100368,3/14/15,V,18,0
100368,3/15/15,V,26.64,0
100368,3/16/15,V,25.92,0
100368,3/17/15,V,25.2,0
100368,3/18/15,V,18.48,0
100368,3/19/15,V,21.84,0
100368,3/20/15,V,20.16,0
100368,3/21/15,V,28.08,0
100368,3/22/15,V,27.84,0
100368,3/23/15,V,23.28,0
100368,3/24/15,V,26.16,0
100368,3/25/15,V,19.44,0
100368,3/26/15,V,24.48,0
100368,3/27/15,V,21.6,0
100368,3/28/15,V,20.64,0
100368,3/29/15,V,18.48,0
100368,3/30/15,V,24.24,0
100368,3/31/15,V,18.24,0
100368,4/1/15,V,25.44,0
100368,4/2/15,V,28.08,0
100368,4/3/15,V,28.08,0
100368,4/4/15,V,18.96,0
100368,4/5/15,V,26.16,0
100368,4/6/15,V,21.12,0
100368,4/7/15,V,21.84,0
100368,4/8/15,V,29.28,0
100368,4/9/15,V,28.32,0
100368,4/10/15,V,29.76,0
100368,4/11/15,V,23.52,0
100368,4/12/15,V,21.6,0
100368,4/13/15,V,20.4,0
100368,4/14/15,V,21.12,0
100368,4/15/15,V,19.44,0
100368,4/16/15,V,29.52,0
100368,4/17/15,V,22.8,0
100368,4/18/15,V,25.2,0
100368,4/19/15,V,19.44,0
100368,4/20/15,V,24.72,0
100368,4/21/15,V,18.72,0
100368,4/22/15,V,22.32,0
100368,4/23/15,V,24.24,0
100368,4/24/15,V,23.52,0
100368,4/25/15,V,20.4,0
100368,4/26/15,V,23.76,0
100368,4/27/15,V,23.76,0
100368,4/28/15,V,25.44,0
100368,4/29/15,V,22.08,0
100368,4/30/15,V,23.76,0
100368,5/1/15,V,23.04,0
100368,5/2/15,V,29.04,0
100368,5/3/15,V,23.04,0
100368,5/4/15,V,19.92,0
100368,5/5/15,V,25.68,0
100368,5/6/15,V,27.84,0
100368,5/7/15,V,18.24,0
100368,5/8/15,V,22.8,0
100368,5/9/15,V,27.84,0
100368,5/10/15,V,22.32,0
100368,5/11/15,V,27.36,0
100368,5/12/15,V,24.72,0
100368,5/13/15,V,20.4,0
100368,5/14/15,V,27.84,0
100368,5/15/15,V,30,0
100368,5/16/15,V,26.88,0
100368,5/17/15,V,18.72,0
100368,5/18/15,V,30,0
100368,5/19/15,V,20.16,0
100368,5/20/15,V,23.04,0
100368,5/21/15,V,26.88,0
100368,5/22/15,V,21.12,0
100368,5/23/15,V,18,0
100368,5/24/15,V,18.24,0
100368,5/25/15,V,22.56,0
100368,5/26/15,V,21.12,0
100368,5/27/15,V,26.88,0
100368,5/28/15,V,28.56,0
100368,5/29/15,V,18.24,0
100368,5/30/15,V,23.04,0
100368,5/31/15,V,20.64,0
100368,6/1/15,V,28.32,0
100368,6/2/15,V,27.36,0
100368,6/3/15,V,23.04,0
100368,6/4/15,V,28.32,0
100368,6/5/15,V,25.92,0
100368,6/6/15,V,28.8,0
100368,6/7/15,V,19.68,0
100368,6/8/15,V,21.6,0
100368,6/9/15,V,29.52,0
100368,6/10/15,V,28.08,0
100368,6/11/15,V,20.16,0
100368,6/12/15,V,25.2,0
100368,6/13/15,V,22.56,0
100368,6/14/15,V,18,0
100368,6/15/15,V,26.4,0
100368,6/16/15,V,21.84,0
100368,6/17/15,V,27.36,0
100368,6/18/15,V,19.44,0
100368,6/19/15,V,18.24,0
100368,6/20/15,V,18,0
100368,6/21/15,V,20.88,0
100368,6/22/15,V,29.52,0
100368,6/23/15,V,26.88,0
100368,6/24/15,V,25.2,0
100368,6/25/15,V,25.2,0
100368,6/26/15,V,26.64,0
100368,6/27/15,V,28.8,0
100368,6/28/15,V,4.2622,0
100368,6/29/15,V,14.8155,0
100368,6/30/15,V,25.44,0
100368,7/1/15,V,18.48,0
100368,7/2/15,V,25.92,0
100368,7/3/15,V,28.8,0
100368,7/4/15,V,22.32,0
100368,7/5/15,V,23.76,0
100368,7/6/15,V,23.76,0
100368,7/7/15,V,20.64,0
100368,7/8/15,V,29.04,0
100368,7/9/15,V,21.84,0
100368,7/10/15,V,28.08,0
100368,7/11/15,V,25.2,0
100368,7/12/15,V,21.6,0
100368,7/13/15,V,29.04,0
100368,7/14/15,V,23.76,0
100368,7/15/15,V,18.24,0
100368,7/16/15,V,19.2,0
100368,7/17/15,V,19.44,0
100368,7/18/15,V,21.12,0
100368,7/19/15,V,23.52,0
100368,7/20/15,V,26.4,0
100368,7/21/15,V,28.08,0
100368,7/22/15,V,24.24,0
100368,7/23/15,V,20.64,0
100368,7/24/15,V,30,0
100368,7/25/15,V,18.48,0
100368,7/26/15,V,19.92,0
100368,7/27/15,V,28.32,0
100368,7/28/15,V,28.08,0
100368,7/29/15,V,27.84,0
100368,7/30/15,V,26.64,0
100368,7/31/15,V,20.4,0
100368,8/1/15,V,18.48,0
100368,8/2/15,V,21.12,0
100368,8/3/15,V,28.32,0
100368,8/4/15,V,19.2,0
100368,8/5/15,V,27.12,0
100368,8/6/15,V,25.68,0
100368,8/7/15,V,24.72,0
100368,8/8/15,V,21.84,0
100368,8/9/15,V,19.92,0
100368,8/10/15,V,18.72,0
100368,8/11/15,V,19.68,0
100368,8/12/15,V,29.76,0
100368,8/13/15,V,29.76,0
100368,8/14/15,V,28.32,0
100368,8/15/15,V,21.84,0
100368,8/16/15,V,28.296,0
100368,8/17/15,V,28.8,0
100368,8/18/15,V,20.4,0
100368,8/19/15,V,22.8,0
100368,8/20/15,V,29.52,0
100368,8/21/15,V,29.04,0
100368,8/22/15,V,21.84,0
100368,8/23/15,V,22.8,0
100368,8/24/15,V,29.28,0
100368,8/25/15,V,23.28,0
100368,8/26/15,V,18.72,0
100368,8/27/15,V,29.28,0
100368,8/28/15,V,25.92,0
100368,8/29/15,V,19.68,0
100368,8/30/15,V,26.88,0
100368,8/31/15,V,18.24,0
100368,9/1/15,V,22.56,0
100368,9/2/15,V,23.52,0
100368,9/3/15,V,20.4,0
100368,9/4/15,V,0,0
100368,9/5/15,V,22.638,0
100368,9/6/15,V,29.76,0
100368,9/7/15,V,26.4,0
100368,9/8/15,V,28.08,0
100368,9/9/15,V,28.32,0
100368,9/10/15,V,29.52,0
100368,9/11/15,V,25.150434,0
100368,9/12/15,V,20.96705,0
100368,9/13/15,V,26.16,0
100368,9/14/15,V,20.244563,0
100368,9/15/15,V,23.76,0
100368,9/16/15,V,26.88,0
100368,9/17/15,V,28.8,0
100368,9/18/15,V,24.96,0
100368,9/19/15,V,20.64,0
100368,9/20/15,V,28.32,0
100368,9/21/15,V,23.28,0
100368,9/22/15,V,30,0
100368,9/23/15,V,30,0
100368,9/24/15,V,18.72,0
100368,9/25/15,V,28.56,0
100368,9/26/15,V,27.12,0
100368,9/27/15,V,19.2,0
100368,9/28/15,V,22.8,0
100368,9/29/15,V,21.36,0
100368,9/30/15,V,28.56,0
100368,10/1/15,V,24.48,0
100368,10/2/15,V,24.24,0
100368,10/3/15,V,28.32,0
100368,10/4/15,V,28.08,0
100368,10/5/15,V,19.44,0
100368,10/6/15,V,23.04,0
100368,10/7/15,V,23.28,0
100368,10/8/15,V,29.52,0
100368,10/9/15,V,23.28,0
100368,10/10/15,V,19.2,0
100368,10/11/15,V,23.52,0
100368,10/12/15,V,28.08,0
100368,10/13/15,V,29.76,0
100368,10/14/15,V,29.04,0
100368,10/15/15,V,30,0
100368,10/16/15,V,27.12,0
100368,10/17/15,V,28.8,0
100368,10/18/15,V,18.96,0
100368,10/19/15,V,20.16,0
100368,10/20/15,V,19.92,0
100368,10/21/15,V,27.36,0
100368,10/22/15,V,28.08,0
100368,10/23/15,V,25.92,0
100368,10/24/15,V,24.72,0
100368,10/25/15,V,18.72,0
100368,10/26/15,V,19.2,0
100368,10/27/15,V,23.52,0
100368,10/28/15,V,29.04,0
100368,10/29/15,V,27.84,0
100368,10/30/15,V,18.48,0
100368,10/31/15,V,20.88,0
100368,11/1/15,V,28.08,0
100368,11/2/15,V,18,0
100368,11/3/15,V,21.6,0
100368,11/4/15,V,20.88,0
100368,11/5/15,V,27.84,0
100368,11/6/15,V,30,0
100368,11/7/15,V,27.36,0
100368,11/8/15,V,21.36,0
100368,11/9/15,V,27.36,0
100368,11/10/15,V,19.68,0
100368,11/11/15,V,22.32,0
100368,11/12/15,V,20.88,0
100368,11/13/15,V,18,0
100368,11/14/15,V,26.64,0
100368,11/15/15,V,22.8,0
100368,11/16/15,V,27.84,0
100368,11/17/15,V,18.24,0
100368,11/18/15,V,20.4,0
100368,11/19/15,V,26.4,0
100368,11/20/15,V,26.64,0
100368,11/21/15,V,0,0
100368,11/22/15,V,12.5052,0
100368,11/23/15,V,24.96,0
100368,11/24/15,V,18.48,0
100368,11/25/15,V,19.2,0
100368,11/26/15,V,20.88,0
100368,11/27/15,V,20.64,0
100368,11/28/15,V,21.84,0
100368,11/29/15,V,29.76,0
100368,11/30/15,V,23.76,0
100368,12/1/15,V,21.12,0
100368,12/2/15,V,24.96,0
100368,12/3/15,V,22.8,0
100368,12/4/15,V,24.48,0
100368,12/5/15,V,28.32,0
100368,12/6/15,V,23.76,0
100368,12/7/15,V,26.4,0
100368,12/8/15,V,25.44,0
100368,12/9/15,V,19.2,0
100368,12/10/15,V,20.16,0
100368,12/11/15,V,28.32,0
100368,12/12/15,V,21.84,0
100368,12/13/15,V,25.92,0
100368,12/14/15,V,23.04,0
100368,12/15/15,V,20.88,0
100368,12/16/15,V,20.4,0
100368,12/17/15,V,18.48,0
100368,12/18/15,V,28.56,0
100368,12/19/15,V,18,0
100368,12/20/15,V,25.44,0
100368,12/21/15,V,29.52,0
100368,12/22/15,V,26.4,0
100368,12/23/15,V,23.04,0
100368,12/24/15,V,26.88,0
100368,12/25/15,V,20.88,0
100368,12/26/15,V,23.04,0
100368,12/27/15,V,20.88,0
100368,12/28/15,V,18.96,0
100368,12/29/15,V,27.6,0
100368,12/30/15,V,21.84,0
100368,12/31/15,V,18.72,0
100368,1/1/16,V,22.56,0
100368,1/2/16,V,19.68,0
100368,1/3/16,V,25.68,0
100368,1/4/16,V,23.04,0
100368,1/5/16,V,27.84,0
100368,1/6/16,V,18,0
100368,1/7/16,V,18.96,0
100368,1/8/16,V,28.8,0
100368,1/9/16,V,18.48,0
100368,1/10/16,V,19.68,0
100368,1/11/16,V,28.32,0
100368,1/12/16,V,27.12,0
100368,1/13/16,V,25.92,0
100368,1/14/16,V,27.12,0
100368,1/15/16,V,19.2,0
100368,1/16/16,V,28.32,0
100368,1/17/16,V,30,0
100368,1/18/16,V,30,0
100368,1/19/16,V,18,0
100368,1/20/16,V,26.64,0
100368,1/21/16,V,24.72,0
100368,1/22/16,V,29.04,0
100368,1/23/16,V,24.72,0
100368,1/24/16,V,23.28,0
100368,1/25/16,V,18.48,0
100368,1/26/16,V,18.96,0
100368,1/27/16,V,21.12,0
100368,1/28/16,V,22.8,0
100368,1/29/16,V,23.52,0
100368,1/30/16,V,24.48,0
100368,1/31/16,V,18.24,0
100368,2/1/16,V,28.56,0
100368,2/2/16,V,18,0
100368,2/3/16,V,19.44,0
100368,2/4/16,V,24.96,0
100368,2/5/16,V,27.36,0
100368,2/6/16,V,27.36,0
100368,2/7/16,V,22.56,0
100368,2/8/16,V,25.68,0
100368,2/9/16,V,19.92,0
100368,2/10/16,V,20.64,0
100368,2/11/16,V,24.96,0
100368,2/12/16,V,22.8,0
100368,2/13/16,V,18.72,0
100368,2/14/16,V,21.36,0
100368,2/15/16,V,19.92,0
100368,2/16/16,V,25.92,0
100368,2/17/16,V,22.8,0
100368,2/18/16,V,18.24,0
100368,2/19/16,V,28.8,0
100368,2/20/16,V,18.24,0
100368,2/21/16,V,19.2,0
100368,2/22/16,V,27.84,0
100368,2/23/16,V,24.48,0
100368,2/24/16,V,18,0
100368,2/25/16,V,25.92,0
100368,2/26/16,V,25.44,0
100368,2/27/16,V,27.6,0
100368,2/28/16,V,26.88,0
100368,2/29/16,V,22.08,0
100368,3/1/16,V,25.2,0
100368,3/2/16,V,28.08,0
100368,3/3/16,V,24.48,0
100368,3/4/16,V,22.32,0
100368,3/5/16,V,22.08,0
100368,3/6/16,V,27.12,0
100368,3/7/16,V,28.08,0
100368,3/8/16,V,27.84,0
100368,3/9/16,V,28.32,0
100368,3/10/16,V,27.36,0
100368,3/11/16,V,21.36,0
100368,3/12/16,V,22.8,0
100368,3/13/16,V,23.04,0
100368,3/14/16,V,18,0
100368,3/15/16,V,22.08,0
100368,3/16/16,V,29.28,0
100368,3/17/16,V,27.6,0
100368,3/18/16,V,26.4,0
100368,3/19/16,V,27.36,0
100368,3/20/16,V,20.4,0
100368,3/21/16,V,28.08,0
100368,3/22/16,V,19.2,0
100368,3/23/16,V,26.88,0
100368,3/24/16,V,18.48,0
100368,3/25/16,V,23.76,0
100368,3/26/16,V,20.16,0
100368,3/27/16,V,20.64,0
100368,3/28/16,V,26.16,0
100368,3/29/16,V,26.88,0
100368,3/30/16,V,23.52,0
100368,3/31/16,V,25.68,0
100368,4/1/16,V,24.72,0
100368,4/2/16,V,20.88,0
100368,4/3/16,V,21.12,0
100368,4/4/16,V,27.84,0
100368,4/5/16,V,24.72,0
100368,4/6/16,V,28.08,0
100368,4/7/16,V,19.68,0
100368,4/8/16,V,28.08,0
100368,4/9/16,V,26.16,0
100368,4/10/16,V,24.72,0
100368,4/11/16,V,30,0
100368,4/12/16,V,21.6,0
100368,4/13/16,V,22.8,0
100368,4/14/16,V,19.92,0
100368,4/15/16,V,20.64,0
100368,4/16/16,V,24.48,0
100368,4/17/16,V,21.84,0
100368,4/18/16,V,28.08,0
100368,4/19/16,V,20.16,0
100368,4/20/16,V,19.68,0
100368,4/21/16,V,16.6257,0
100368,4/22/16,V,25.44,0
100368,4/23/16,V,24.24,0
100368,4/24/16,V,22.08,0
100368,4/25/16,V,20.16,0
100368,4/26/16,V,24.96,0
100368,4/27/16,V,26.16,0
100368,4/28/16,V,18.24,0
100368,4/29/16,V,29.52,0
100368,4/30/16,V,24.4755,0
100368,5/1/16,V,19.2,0
100368,5/2/16,V,20.16,0
100368,5/3/16,V,19.68,0
100368,5/4/16,V,22.08,0
100368,5/5/16,V,28.8,0
100368,5/6/16,V,19.44,0
100368,5/7/16,V,26.16,0
100368,5/8/16,V,26.16,0
100368,5/9/16,V,18.96,0
100368,5/10/16,V,25.44,0
100368,5/11/16,V,23.76,0
100368,5/12/16,V,29.28,0
100368,5/13/16,V,29.28,0
100368,5/14/16,V,24.72,0
100368,5/15/16,V,29.52,0
100368,5/16/16,V,24.72,0
100368,5/17/16,V,17.9487,0
100368,5/18/16,V,25.8741,0
100368,5/19/16,V,21.2704,0
100368,5/20/16,V,26.4,0
100368,5/21/16,V,26.64,0
100368,5/22/16,V,28.8,0
100368,5/23/16,V,23.04,0
100368,5/24/16,V,22.8,0
100368,5/25/16,V,22.32,0
100368,5/26/16,V,18.24,0
100368,5/27/16,V,20.4,0
100368,5/28/16,V,29.04,0
100368,5/29/16,V,19.1142,0
100368,5/30/16,V,23.5431,0
100368,5/31/16,V,22.7799,0
100368,6/1/16,V,27.84,0
100368,6/2/16,V,27.12,0
100368,6/3/16,V,25.509169,0
100368,6/4/16,V,20.64,0
100368,6/5/16,V,26.88,0
100368,6/6/16,V,23.04,0
100368,6/7/16,V,20.64,0
100368,6/8/16,V,26.4,0
100368,6/9/16,V,21.84,0
100368,6/10/16,V,18.48,0
100368,6/11/16,V,23.28,0
100368,6/12/16,V,24.96,0
100368,6/13/16,V,18.48,0
100368,6/14/16,V,26.64,0
100368,6/15/16,V,19.44,0
100368,6/16/16,V,26.88,0
100368,6/17/16,V,23.7762,0
100368,6/18/16,V,24.48,0
100368,6/19/16,V,24.96,0
100368,6/20/16,V,24.48,0
100368,6/21/16,V,23.52,0
100368,6/22/16,V,21.84,0
100368,6/23/16,V,20.88,0
100368,6/24/16,V,30,0
100368,6/25/16,V,25.68,0
100368,6/26/16,V,20.16,0
100368,6/27/16,V,27.36,0
100368,6/28/16,V,24.48,0
100368,6/29/16,V,25.44,0
100368,6/30/16,V,27.6,0
100368,7/1/16,V,24.96,0
100368,7/2/16,V,29.52,0
100368,7/3/16,V,20.16,0
100368,7/4/16,V,8.8608,0
100368,7/5/16,V,27.84,0
100368,7/6/16,V,24.48,0
100368,7/7/16,V,23.52,0
100368,7/8/16,V,18.24,0
100368,7/9/16,V,25.68,0
100368,7/10/16,V,15.1164,0
100368,7/11/16,V,15.0678,0
100368,7/12/16,V,12.7534,0
100368,7/13/16,V,0,0
100368,7/14/16,V,0,0
100368,7/15/16,V,14.9175,0
100368,7/16/16,V,16.9344,0
100368,7/17/16,V,19.44,0
100368,7/18/16,V,27.84,0
100368,7/19/16,V,22.56,0
100368,7/20/16,V,27.36,0
100368,7/21/16,V,26.16,0
100368,7/22/16,V,25.44,0
100368,7/23/16,V,23.968,0
100368,7/24/16,V,22.8,0
100368,7/25/16,V,19.44,0
100368,7/26/16,V,28.08,0
100368,7/27/16,V,20.16,0
100368,7/28/16,V,24.48,0
100368,7/29/16,V,22.08,0
100368,7/30/16,V,17.415,0
100368,7/31/16,V,27.6,0
100368,8/1/16,V,18.48,0
100368,8/2/16,V,24.48,0
100368,8/3/16,V,28.8,0
100368,8/4/16,V,29.52,0
100368,8/5/16,V,18.24,0
100368,8/6/16,V,19.44,0
100368,8/7/16,V,18.96,0
100368,8/8/16,V,28.56,0
100368,8/9/16,V,20.64,0
100368,8/10/16,V,23.28,0
100368,8/11/16,V,19.44,0
100368,8/12/16,V,24.24,0
100368,8/13/16,V,21.6,0
100368,8/14/16,V,21.12,0
100368,8/15/16,V,18.24,0
100368,8/16/16,V,0,0
100368,8/17/16,V,0,0
100368,8/18/16,V,0,0
100368,8/19/16,V,0,0
100368,8/20/16,V,22.56,0
100368,8/21/16,V,22.56,0
100368,8/22/16,V,22.8,0
100368,8/23/16,V,28.56,0
100368,8/24/16,V,23.28,0
100368,8/25/16,V,20.4,0
100368,8/26/16,V,29.52,0
100368,8/27/16,V,28.32,0
100368,8/28/16,V,26.4,0
100368,8/29/16,V,21.36,0
100368,8/30/16,V,25.44,0
100368,8/31/16,V,20.64,0
100368,9/1/16,V,27.36,0
100368,9/2/16,V,26.16,0
100368,9/3/16,V,28.56,0
100368,9/4/16,V,19.68,0
100368,9/5/16,V,24.48,0
100368,9/6/16,V,26.64,0
100368,9/7/16,V,27.84,0
100368,9/8/16,V,27.6,0
100368,9/9/16,V,19.68,0
100368,9/10/16,V,29.04,0
100368,9/11/16,V,25.68,0
100368,9/12/16,V,26.16,0
100368,9/13/16,V,27.6,0
100368,9/14/16,V,19.44,0
100368,9/15/16,V,24.48,0
100368,9/16/16,V,18.96,0
100368,9/17/16,V,20.4,0
100368,9/18/16,V,25.2,0
100368,9/19/16,V,28.56,0
100368,9/20/16,V,21.36,0
100368,9/21/16,V,28.56,0
100368,9/22/16,V,24.72,0
100368,9/23/16,V,18,0
100368,9/24/16,V,20.64,0
100368,9/25/16,V,24.72,0
100368,9/26/16,V,20.16,0
100368,9/27/16,V,19.44,0
100368,9/28/16,V,20.4474,0
100368,9/29/16,V,25.2,0
100368,9/30/16,V,26.4,0
100368,10/1/16,V,22.8,0
100368,10/2/16,V,0,0
100368,10/3/16,V,0,0
100368,10/4/16,V,0,0
100368,10/5/16,V,0,0
100368,10/6/16,V,0,0
100368,10/7/16,V,0,0
100368,10/8/16,V,0,0
100368,10/9/16,V,0,1
100368,10/10/16,V,0,0
100368,10/11/16,V,0,0
100368,10/12/16,V,0,0
100368,10/13/16,V,0,0
100368,10/14/16,V,0,0
100368,10/15/16,V,9.8175,0
100368,10/16/16,V,24.72,0
100368,10/17/16,V,18.72,0
100368,10/18/16,V,19.2,0
100368,10/19/16,V,20.4,0
100368,10/20/16,V,24.72,0
100368,10/21/16,V,24.96,0
100368,10/22/16,V,27.84,0
100368,10/23/16,V,23.04,0
100368,10/24/16,V,25.68,0
100368,10/25/16,V,18.24,0
100368,10/26/16,V,28.8,0
100368,10/27/16,V,23.76,0
100368,10/28/16,V,21.84,0
100368,10/29/16,V,24.96,0
100368,10/30/16,V,18.48,0
100368,10/31/16,V,28.32,0
100368,11/1/16,V,26.16,0
100368,11/2/16,V,27.12,0
100368,11/3/16,V,25.68,0
100368,11/4/16,V,30,0
100368,11/5/16,V,19.2,0
100368,11/6/16,V,30,0
100368,11/7/16,V,25.2,0
100368,11/8/16,V,20.16,0
100368,11/9/16,V,16.3398,0
100368,11/10/16,V,0,0
100368,11/11/16,V,8.406,0
100368,11/12/16,V,19.68,0
100368,11/13/16,V,29.28,0
100368,11/14/16,V,20.88,0
100368,11/15/16,V,29.76,0
100368,11/16/16,V,24.96,0
100368,11/17/16,V,27.12,0
100368,11/18/16,V,25.44,0
100368,11/19/16,V,28.56,0
100368,11/20/16,V,25.68,0
100368,11/21/16,V,24.48,0
100368,11/22/16,V,28.8,0
100368,11/23/16,V,18.24,0
100368,11/24/16,V,22.56,0
100368,11/25/16,V,25.68,0
100368,11/26/16,V,25.44,0
100368,11/27/16,V,27.84,0
100368,11/28/16,V,25.2,0
100368,11/29/16,V,28.08,0
100368,11/30/16,V,23.76,0
100368,12/1/16,V,27.12,0
100375,12/2/14,W,22.08,0
100375,12/3/14,W,20.64,0
100375,12/4/14,W,25.68,0
100375,12/5/14,W,30,0
100375,12/6/14,W,19.44,0
100375,12/7/14,W,24.96,0
100375,12/8/14,W,22.8,0
100375,12/9/14,W,23.04,0
100375,12/10/14,W,25.2,0
100375,12/11/14,W,27.84,0
100375,12/12/14,W,21.6,0
100375,12/13/14,W,26.88,0
100375,12/14/14,W,25.44,0
100375,12/15/14,W,30,0
100375,12/16/14,W,27.12,0
100375,12/17/14,W,23.52,0
100375,12/18/14,W,0,0
100375,12/19/14,W,0,0
100375,12/20/14,W,0,0
100375,12/21/14,W,0,0
100375,12/22/14,W,0,0
100375,12/23/14,W,0,0
100375,12/24/14,W,0,0
100375,12/25/14,W,0,0
100375,12/26/14,W,0,0
100375,12/27/14,W,0,0
100375,12/28/14,W,0,0
100375,12/29/14,W,0,0
100375,12/30/14,W,0,0
100375,12/31/14,W,0,0
100375,1/1/15,W,0,0
100375,1/2/15,W,0,0
100375,1/3/15,W,0,0
100375,1/4/15,W,0,0
100375,1/5/15,W,0,0
100375,1/6/15,W,0,0
100375,1/7/15,W,0,0
100375,1/8/15,W,0,0
100375,1/9/15,W,0,0
100375,1/10/15,W,0,0
100375,1/11/15,W,0,0
100375,1/12/15,W,0,0
100375,1/13/15,W,0,0
100375,1/14/15,W,0,0
100375,1/15/15,W,0,0
100375,1/16/15,W,0,0
100375,1/17/15,W,0,0
100375,1/18/15,W,0,0
100375,1/19/15,W,0,0
100375,1/20/15,W,0,0
100375,1/21/15,W,0,0
100375,1/22/15,W,0,0
100375,1/23/15,W,0,0
100375,1/24/15,W,0,0
100375,1/25/15,W,0,0
100375,1/26/15,W,0,0
100375,1/27/15,W,0,0
100375,1/28/15,W,0,0
100375,1/29/15,W,0,0
100375,1/30/15,W,0,0
100375,1/31/15,W,0,0
100375,2/1/15,W,0,0
100375,2/2/15,W,0,0
100375,2/3/15,W,0,0
100375,2/4/15,W,0,0
100375,2/5/15,W,0,0
100375,2/6/15,W,0,0
100375,2/7/15,W,0,0
100375,2/8/15,W,0,0
100375,2/9/15,W,0,0
100375,2/10/15,W,0,0
100375,2/11/15,W,0,0
100375,2/12/15,W,0,0
100375,2/13/15,W,0,0
100375,2/14/15,W,0,0
100375,2/15/15,W,0,0
100375,2/16/15,W,0,0
100375,2/17/15,W,0,0
100375,2/18/15,W,0,0
100375,2/19/15,W,0,0
100375,2/20/15,W,0,0
100375,2/21/15,W,0,0
100375,2/22/15,W,0,0
100375,2/23/15,W,0,0
100375,2/24/15,W,0,0
100375,2/25/15,W,0,0
100375,2/26/15,W,0,0
100375,2/27/15,W,0,0
100375,2/28/15,W,0,0
100375,3/1/15,W,0,0
100375,3/2/15,W,0,0
100375,3/3/15,W,18.96,0
100375,3/4/15,W,21.6,0
100375,3/5/15,W,21.12,0
100375,3/6/15,W,29.76,0
100375,3/7/15,W,22.0008,0
100375,3/8/15,W,28.08,0
100375,3/9/15,W,29.52,0
100375,3/10/15,W,19.2,0
100375,3/11/15,W,19.68,0
100375,3/12/15,W,21.6,0
100375,3/13/15,W,19.68,0
100375,3/14/15,W,0,0
100375,3/15/15,W,9.4464,0
100375,3/16/15,W,19.92,0
100375,3/17/15,W,23.28,0
100375,3/18/15,W,29.28,0
100375,3/19/15,W,18.72,0
100375,3/20/15,W,27.36,0
100375,3/21/15,W,22.8,0
100375,3/22/15,W,22.32,0
100375,3/23/15,W,25.68,0
100375,3/24/15,W,29.52,0
100375,3/25/15,W,19.2,0
100375,3/26/15,W,29.04,0
100375,3/27/15,W,22.32,0
100375,3/28/15,W,29.76,0
100375,3/29/15,W,21.12,0
100375,3/30/15,W,29.28,0
100375,3/31/15,W,28.32,0
100375,4/1/15,W,18,0
100375,4/2/15,W,21.12,0
100375,4/3/15,W,18.96,0
100375,4/4/15,W,26.64,0
100375,4/5/15,W,25.92,0
100375,4/6/15,W,28.8,0
100375,4/7/15,W,18.72,0
100375,4/8/15,W,24.24,0
100375,4/9/15,W,18.48,0
100375,4/10/15,W,22.3008,0
100375,4/11/15,W,21.36,0
100375,4/12/15,W,25.2,0
100375,4/13/15,W,25.68,0
100375,4/14/15,W,26.64,0
100375,4/15/15,W,25.44,0
100375,4/16/15,W,28.56,0
100375,4/17/15,W,20.16,0
100375,4/18/15,W,20.64,0
100375,4/19/15,W,18.2328,0
100375,4/20/15,W,21.6,0
100375,4/21/15,W,23.04,0
100375,4/22/15,W,27.84,0
100375,4/23/15,W,20.4,0
100375,4/24/15,W,18.72,0
100375,4/25/15,W,26.4,0
100375,4/26/15,W,20.88,0
100375,4/27/15,W,23.52,0
100375,4/28/15,W,26.4,0
100375,4/29/15,W,24.48,0
100375,4/30/15,W,20.64,0
100375,5/1/15,W,29.28,0
100375,5/2/15,W,23.04,0
100375,5/3/15,W,25.44,0
100375,5/4/15,W,21.84,0
100375,5/5/15,W,26.64,0
100375,5/6/15,W,30,0
100375,5/7/15,W,29.04,0
100375,5/8/15,W,0,0
100375,5/9/15,W,18.564,0
100375,5/10/15,W,18.96,0
100375,5/11/15,W,30,0
100375,5/12/15,W,29.76,0
100375,5/13/15,W,24.48,0
100375,5/14/15,W,25.68,0
100375,5/15/15,W,27.826097,0
100375,5/16/15,W,24.96,0
100375,5/17/15,W,19.44,0
100375,5/18/15,W,23.28,0
100375,5/19/15,W,24.72,0
100375,5/20/15,W,21.84,0
100375,5/21/15,W,23.76,0
100375,5/22/15,W,17.94,0
100375,5/23/15,W,10.3776,0
100375,5/24/15,W,9.2496,0
100375,5/25/15,W,11.6184,0
100375,5/26/15,W,9.9264,0
100375,5/27/15,W,9.3312,0
100375,5/28/15,W,12.9024,0
100375,5/29/15,W,12.2112,0
100375,5/30/15,W,8.7552,0
100375,5/31/15,W,12.9024,0
100375,6/1/15,W,9.216,0
100375,6/2/15,W,14.2848,0
100375,6/3/15,W,8.8704,0
100375,6/4/15,W,11.6352,0
100375,6/5/15,W,11.0544,0
100375,6/6/15,W,8.82,0
100375,6/7/15,W,9.408,0
100375,6/8/15,W,14.4648,0
100375,6/9/15,W,11.0544,0
100375,6/10/15,W,14.64,0
100375,6/11/15,W,14.5656,0
100375,6/12/15,W,13.0968,0
100375,6/13/15,W,12.6072,0
100375,6/14/15,W,10.5264,0
100375,6/15/15,W,12.4848,0
100375,6/16/15,W,14.9328,0
100375,6/17/15,W,11.4,0
100375,6/18/15,W,14.64,0
100375,6/19/15,W,9.0552,0
100375,6/20/15,W,12.348,0
100375,6/21/15,W,11.88,0
100375,6/22/15,W,9,0
100375,6/23/15,W,14.52,0
100375,6/24/15,W,10.32,0
100375,6/25/15,W,14.112,0
100375,6/26/15,W,10.2,0
100375,6/27/15,W,11.3088,0
100375,6/28/15,W,8.856,0
100375,6/29/15,W,13.32,0
100375,6/30/15,W,11.16,0
100375,7/1/15,W,11.88,0
100375,7/2/15,W,13.8,0
100375,7/3/15,W,12.96,0
100375,7/4/15,W,13.3416,0
100375,7/5/15,W,12.4848,0
100375,7/6/15,W,11.8728,0
100375,7/7/15,W,15.0552,0
100375,7/8/15,W,12.3552,0
100375,7/9/15,W,13.464,0
100375,7/10/15,W,9.7344,0
100375,7/11/15,W,15.2256,0
100375,7/12/15,W,9.8592,0
100375,7/13/15,W,12.7296,0
100375,7/14/15,W,12.9792,0
100375,7/15/15,W,10.2336,0
100375,7/16/15,W,10.9392,0
100375,7/17/15,W,8.5728,0
100375,7/18/15,W,9.36,0
100375,7/19/15,W,10.4832,0
100375,7/20/15,W,12.8472,0
100375,7/21/15,W,9.7344,0
100375,7/22/15,W,14.2464,0
100375,7/23/15,W,11.3208,0
100375,7/24/15,W,10.1088,0
100375,7/25/15,W,12.3384,0
100375,7/26/15,W,14.8824,0
100375,7/27/15,W,14.5008,0
100375,7/28/15,W,9.9792,0
100375,7/29/15,W,13.8648,0
100375,7/30/15,W,13.4832,0
100375,7/31/15,W,12.9456,0
100375,8/1/15,W,10.6176,0
100375,8/2/15,W,16.2792,0
100375,8/3/15,W,15.1848,0
100375,8/4/15,W,15.8592,0
100375,8/5/15,W,12.6336,0
100375,8/6/15,W,10.5264,0
100375,8/7/15,W,14.4648,0
100375,8/8/15,W,11.7504,0
100375,8/9/15,W,8.9424,0
100375,8/10/15,W,12.312,0
100375,8/11/15,W,7.8432,0
100375,8/12/15,W,12.9,0
100375,8/13/15,W,10.4832,0
100375,8/14/15,W,8.6592,0
100375,8/15/15,W,10.2336,0
100375,8/16/15,W,10.9224,0
100375,8/17/15,W,10.6272,0
100375,8/18/15,W,10.368,0
100375,8/19/15,W,7.392,0
100375,8/20/15,W,10.368,0
100375,8/21/15,W,12.0048,0
100375,8/22/15,W,4.8384,0
100375,8/23/15,W,0,0
100375,8/24/15,W,0,0
100375,8/25/15,W,0,0
100375,8/26/15,W,0,0
100375,8/27/15,W,0,0
100375,8/28/15,W,0,0
100375,8/29/15,W,0,0
100375,8/30/15,W,0,0
100375,8/31/15,W,0,0
100375,9/1/15,W,0,0
100375,9/2/15,W,0,0
100375,9/3/15,W,0,0
100375,9/4/15,W,0,0
100375,9/5/15,W,19.4472,0
100375,9/6/15,W,25.2,0
100375,9/7/15,W,25.2,0
100375,9/8/15,W,21.6,0
100375,9/9/15,W,26.4,0
100375,9/10/15,W,25.44,0
100375,9/11/15,W,8.456607,0
100375,9/12/15,W,8.218971,0
100375,9/13/15,W,26.16,0
100375,9/14/15,W,6.350222,0
100375,9/15/15,W,19.92,0
100375,9/16/15,W,24.24,0
100375,9/17/15,W,28.8,0
100375,9/18/15,W,19.68,0
100375,9/19/15,W,27.6,0
100375,9/20/15,W,23.52,0
100375,9/21/15,W,24.96,0
100375,9/22/15,W,26.16,0
100375,9/23/15,W,26.88,0
100375,9/24/15,W,28.08,0
100375,9/25/15,W,21.36,0
100375,9/26/15,W,24.24,0
100375,9/27/15,W,25.2,0
100375,9/28/15,W,18.72,0
100375,9/29/15,W,24.24,0
100375,9/30/15,W,29.52,0
100375,10/1/15,W,23.28,0
100375,10/2/15,W,27.36,0
100375,10/3/15,W,24.9312,0
100375,10/4/15,W,11.2608,0
100375,10/5/15,W,11.8656,0
100375,10/6/15,W,15.9408,0
100375,10/7/15,W,12.672,0
100375,10/8/15,W,13.0296,0
100375,10/9/15,W,15.1728,0
100375,10/10/15,W,16.7424,0
100375,10/11/15,W,16.9632,0
100375,10/12/15,W,21.7056,0
100375,10/13/15,W,12.528,0
100375,10/14/15,W,16.968,0
100375,10/15/15,W,18.696,0
100375,10/16/15,W,19.788,0
100375,10/17/15,W,19.2816,0
100375,10/18/15,W,18.6624,0
100375,10/19/15,W,15.5472,0
100375,10/20/15,W,26.7,0
100375,10/21/15,W,17.136,0
100375,10/22/15,W,15.9432,0
100375,10/23/15,W,16.5312,0
100375,10/24/15,W,20.4672,0
100375,10/25/15,W,22.848,0
100375,10/26/15,W,16.524,0
100375,10/27/15,W,22.0584,0
100375,10/28/15,W,17.064,0
100375,10/29/15,W,27.0072,0
100375,10/30/15,W,18.36,0
100375,10/31/15,W,17.8224,0
100375,11/1/15,W,19.7184,0
100375,11/2/15,W,29.28,0
100375,11/3/15,W,19.584,0
100375,11/4/15,W,24.2352,0
100375,11/5/15,W,23.2224,0
100375,11/6/15,W,24.7104,0
100375,11/7/15,W,22.0968,0
100375,11/8/15,W,19.992,0
100375,11/9/15,W,23.052,0
100375,11/10/15,W,22.3104,0
100375,11/11/15,W,21.7728,0
100375,11/12/15,W,19.584,0
100375,11/13/15,W,29.76,0
100375,11/14/15,W,25.8408,0
100375,11/15/15,W,16.9944,0
100375,11/16/15,W,27.6768,0
100375,11/17/15,W,27.9888,0
100375,11/18/15,W,24.96,0
100375,11/19/15,W,28.044,0
100375,11/20/15,W,24.696,0
100375,11/21/15,W,19.152,0
100375,11/22/15,W,25.08,0
100375,11/23/15,W,24.48,0
100375,11/24/15,W,30,0
100375,11/25/15,W,19.9584,0
100375,11/26/15,W,16.02,0
100375,11/27/15,W,20.4624,0
100375,11/28/15,W,15.6864,0
100375,11/29/15,W,24.5904,0
100375,11/30/15,W,22.5624,0
100375,12/1/15,W,25.92,0
100375,12/2/15,W,22.7808,0
100375,12/3/15,W,21.924,0
100375,12/4/15,W,20.424,0
100375,12/5/15,W,19.4016,0
100375,12/6/15,W,24.48,0
100375,12/7/15,W,14.7384,0
100375,12/8/15,W,22.8,0
100375,12/9/15,W,20.9328,0
100375,12/10/15,W,12.1968,0
100375,12/11/15,W,17.1312,0
100375,12/12/15,W,20.4672,0
100375,12/13/15,W,20.6664,0
100375,12/14/15,W,22.9152,0
100375,12/15/15,W,16.7904,0
100375,12/16/15,W,20.7,0
100375,12/17/15,W,23.328,0
100375,12/18/15,W,15.96,0
100375,12/19/15,W,13.6752,0
100375,12/20/15,W,14.016,0
100375,12/21/15,W,16.5312,0
100375,12/22/15,W,20.424,0
100375,12/23/15,W,14.94,0
100375,12/24/15,W,19.7208,0
100375,12/25/15,W,24.288,0
100375,12/26/15,W,22.5096,0
100375,12/27/15,W,19.8144,0
100375,12/28/15,W,21.3408,0
100375,12/29/15,W,22.1616,0
100375,12/30/15,W,19.836,0
100375,12/31/15,W,22.176,0
100375,1/1/16,W,24.9984,0
100375,1/2/16,W,17.748,0
100375,1/3/16,W,25.8,0
100375,1/4/16,W,16.128,0
100375,1/5/16,W,21.5136,0
100375,1/6/16,W,17.8176,0
100375,1/7/16,W,16.9632,0
100375,1/8/16,W,25.92,0
100375,1/9/16,W,25.2,0
100375,1/10/16,W,22.9416,0
100375,1/11/16,W,9.72,0
100375,1/12/16,W,10.26,0
100375,1/13/16,W,12.96,0
100375,1/14/16,W,8.832,0
100375,1/15/16,W,17.856,0
100375,1/16/16,W,21.6576,0
100375,1/17/16,W,22.08,0
100375,1/18/16,W,19.44,0
100375,1/19/16,W,25.68,0
100375,1/20/16,W,24.96,0
100375,1/21/16,W,22.56,0
100375,1/22/16,W,20.64,0
100375,1/23/16,W,24.24,0
100375,1/24/16,W,24.24,0
100375,1/25/16,W,27.36,0
100375,1/26/16,W,20.64,0
100375,1/27/16,W,23.28,0
100375,1/28/16,W,26.4,0
100375,1/29/16,W,25.2,0
100375,1/30/16,W,18.24,0
100375,1/31/16,W,24.48,0
100375,2/1/16,W,18.48,0
100375,2/2/16,W,22.56,0
100375,2/3/16,W,19.68,0
100375,2/4/16,W,20.64,0
100375,2/5/16,W,29.28,0
100375,2/6/16,W,27.36,0
100375,2/7/16,W,18.96,0
100375,2/8/16,W,20.64,0
100375,2/9/16,W,26.4,0
100375,2/10/16,W,20.4,0
100375,2/11/16,W,25.44,0
100375,2/12/16,W,30,0
100375,2/13/16,W,21.6,0
100375,2/14/16,W,28.56,0
100375,2/15/16,W,20.4,0
100375,2/16/16,W,27.84,0
100375,2/17/16,W,26.4,0
100375,2/18/16,W,20.4,0
100375,2/19/16,W,23.28,0
100375,2/20/16,W,19.92,0
100375,2/21/16,W,22.56,0
100375,2/22/16,W,26.88,0
100375,2/23/16,W,20.88,0
100375,2/24/16,W,20.88,0
100375,2/25/16,W,18.96,0
100375,2/26/16,W,27.12,0
100375,2/27/16,W,14.784,0
100375,2/28/16,W,21.384,0
100375,2/29/16,W,21.6,0
100375,3/1/16,W,25.2,0
100375,3/2/16,W,27.6,0
100375,3/3/16,W,20.4,0
100375,3/4/16,W,19.2,0
100375,3/5/16,W,22.32,0
100375,3/6/16,W,20.4,0
100375,3/7/16,W,22.08,0
100375,3/8/16,W,25.68,0
100375,3/9/16,W,23.28,0
100375,3/10/16,W,26.64,0
100375,3/11/16,W,0,1
100375,3/12/16,W,29.04,0
100375,3/13/16,W,19.44,0
100375,3/14/16,W,18.72,0
100375,3/15/16,W,24.24,0
100375,3/16/16,W,26.88,0
100375,3/17/16,W,25.44,0
100375,3/18/16,W,21.6,0
100375,3/19/16,W,27.84,0
100375,3/20/16,W,24.72,0
100375,3/21/16,W,20.16,0
100375,3/22/16,W,20.16,0
100375,3/23/16,W,24.96,0
100375,3/24/16,W,21.6,0
100375,3/25/16,W,22.32,0
100375,3/26/16,W,19.2,0
100375,3/27/16,W,20.64,0
100375,3/28/16,W,24.96,0
100375,3/29/16,W,18.96,0
100375,3/30/16,W,20.16,0
100375,3/31/16,W,18.24,0
100375,4/1/16,W,29.76,0
100375,4/2/16,W,18.72,0
100375,4/3/16,W,19.44,0
100375,4/4/16,W,26.4,0
100375,4/5/16,W,23.76,0
100375,4/6/16,W,25.2,0
100375,4/7/16,W,28.32,0
100375,4/8/16,W,27.36,0
100375,4/9/16,W,19.44,0
100375,4/10/16,W,15.624,0
100375,4/11/16,W,21.36,0
100375,4/12/16,W,20.88,0
100375,4/13/16,W,23.04,0
100375,4/14/16,W,25.68,0
100375,4/15/16,W,28.32,0
100375,4/16/16,W,21.12,0
100375,4/17/16,W,23.76,0
100375,4/18/16,W,19.2,0
100375,4/19/16,W,25.68,0
100375,4/20/16,W,20.16,0
100375,4/21/16,W,28.8,0
100375,4/22/16,W,26.88,0
100375,4/23/16,W,28.32,0
100375,4/24/16,W,25.68,0
100375,4/25/16,W,25.68,0
100375,4/26/16,W,28.56,0
100375,4/27/16,W,21.12,0
100375,4/28/16,W,19.2,0
100375,4/29/16,W,29.52,0
100375,4/30/16,W,23.04,0
100375,5/1/16,W,18.48,0
100375,5/2/16,W,23.76,0
100375,5/3/16,W,19.44,0
100375,5/4/16,W,18,0
100375,5/5/16,W,30,0
100375,5/6/16,W,24.24,0
100375,5/7/16,W,18.396,0
100375,5/8/16,W,22.8,0
100375,5/9/16,W,28.08,0
100375,5/10/16,W,21.36,0
100375,5/11/16,W,27.12,0
100375,5/12/16,W,20.88,0
100375,5/13/16,W,20.16,0
100375,5/14/16,W,29.76,0
100375,5/15/16,W,18.24,0
100375,5/16/16,W,28.08,0
100375,5/17/16,W,27.84,0
100375,5/18/16,W,29.52,0
100375,5/19/16,W,23.52,0
100375,5/20/16,W,11.6424,0
100375,5/21/16,W,18.24,0
100375,5/22/16,W,25.2,0
100375,5/23/16,W,21.12,0
100375,5/24/16,W,26.64,0
100375,5/25/16,W,18.96,0
100375,5/26/16,W,24.48,0
100375,5/27/16,W,27.6,0
100375,5/28/16,W,20.64,0
100375,5/29/16,W,29.76,0
100375,5/30/16,W,23.52,0
100375,5/31/16,W,18.48,0
100375,6/1/16,W,28.56,0
100375,6/2/16,W,23.28,0
100375,6/3/16,W,26.052083,0
100375,6/4/16,W,21.6,0
100375,6/5/16,W,19.2,0
100375,6/6/16,W,23.04,0
100375,6/7/16,W,18.72,0
100375,6/8/16,W,18.96,0
100375,6/9/16,W,20.64,0
100375,6/10/16,W,29.76,0
100375,6/11/16,W,24.96,0
100375,6/12/16,W,27.12,0
100375,6/13/16,W,20.88,0
100375,6/14/16,W,26.16,0
100375,6/15/16,W,19.92,0
100375,6/16/16,W,19.92,0
100375,6/17/16,W,19.68,0
100375,6/18/16,W,18,0
100375,6/19/16,W,28.32,0
100375,6/20/16,W,15.7368,0
100375,6/21/16,W,26.64,0
100375,6/22/16,W,24.72,0
100375,6/23/16,W,21.12,0
100375,6/24/16,W,29.76,0
100375,6/25/16,W,28.8,0
100375,6/26/16,W,27.84,0
100375,6/27/16,W,18.96,0
100375,6/28/16,W,19.8288,0
100375,6/29/16,W,19.008,0
100375,6/30/16,W,10.8192,0
100375,7/1/16,W,9.588,0
100375,7/2/16,W,12.2952,0
100375,7/3/16,W,10.8288,0
100375,7/4/16,W,4.032,0
100375,7/5/16,W,11.0544,0
100375,7/6/16,W,11.3928,0
100375,7/7/16,W,10.152,0
100375,7/8/16,W,12.8064,0
100375,7/9/16,W,12.3648,0
100375,7/10/16,W,10.5984,0
100375,7/11/16,W,9.384,0
100375,7/12/16,W,9.84,0
100375,7/13/16,W,12.5856,0
100375,7/14/16,W,13.0272,0
100375,7/15/16,W,11.8128,0
100375,7/16/16,W,9.8256,0
100375,7/17/16,W,10.3776,0
100375,7/18/16,W,11.664,0
100375,7/19/16,W,10.26,0
100375,7/20/16,W,8.316,0
100375,7/21/16,W,8.748,0
100375,7/22/16,W,13.068,0
100375,7/23/16,W,11.556,0
100375,7/24/16,W,8.9424,0
100375,7/25/16,W,9.072,0
100375,7/26/16,W,9.072,0
100375,7/27/16,W,10.2672,0
100375,7/28/16,W,11.1504,0
100375,7/29/16,W,9.18,0
100375,7/30/16,W,13.068,0
100375,7/31/16,W,8.964,0
100375,8/1/16,W,11.34,0
100375,8/2/16,W,11.1504,0
100375,8/3/16,W,9.288,0
100375,8/4/16,W,9.0528,0
100375,8/5/16,W,10.5984,0
100375,8/6/16,W,9.504,0
100375,8/7/16,W,11.8128,0
100375,8/8/16,W,13.4688,0
100375,8/9/16,W,9.4944,0
100375,8/10/16,W,12.744,0
100375,8/11/16,W,12.144,0
100375,8/12/16,W,11.8128,0
100375,8/13/16,W,13.6896,0
100375,8/14/16,W,12.5856,0
100375,8/15/16,W,0.552,0
100375,8/16/16,W,13.8,0
100375,8/17/16,W,8.832,0
100375,8/18/16,W,11.9232,0
100375,8/19/16,W,8.1672,0
100375,8/20/16,W,11.88,0
100375,8/21/16,W,10.3776,0
100375,8/22/16,W,9.936,0
100375,8/23/16,W,9.0528,0
100375,8/24/16,W,10.9296,0
100375,8/25/16,W,8.5008,0
100375,8/26/16,W,11.556,0
100375,8/27/16,W,13.5792,0
100375,8/28/16,W,9.72,0
100375,8/29/16,W,11.988,0
100375,8/30/16,W,11.4816,0
100375,8/31/16,W,8.748,0
100375,9/1/16,W,13.9872,0
100375,9/2/16,W,8.64,0
100375,9/3/16,W,13.176,0
100375,9/4/16,W,9.072,0
100375,9/5/16,W,12.204,0
100375,9/6/16,W,11.232,0
100375,9/7/16,W,12.636,0
100375,9/8/16,W,9.936,0
100375,9/9/16,W,9.612,0
100375,9/10/16,W,8.964,0
100375,9/11/16,W,8.856,0
100375,9/12/16,W,12.852,0
100375,9/13/16,W,10.044,0
100375,9/14/16,W,12.096,0
100375,9/15/16,W,12.636,0
100375,9/16/16,W,11.232,0
100375,9/17/16,W,9.72,0
100375,9/18/16,W,11.124,0
100375,9/19/16,W,10.044,0
100375,9/20/16,W,12.96,0
100375,9/21/16,W,10.908,0
100375,9/22/16,W,13.392,0
100375,9/23/16,W,11.664,0
100375,9/24/16,W,11.9232,0
100375,9/25/16,W,10.26,0
100375,9/26/16,W,9.288,0
100375,9/27/16,W,12.636,0
100375,9/28/16,W,11.772,0
100375,9/29/16,W,9.6048,0
100375,9/30/16,W,10.584,0
100375,10/1/16,W,12.528,0
100375,10/2/16,W,9.72,0
100375,10/3/16,W,9.936,0
100375,10/4/16,W,13.3584,0
100375,10/5/16,W,9.612,0
100375,10/6/16,W,8.856,0
100375,10/7/16,W,12.42,0
100375,10/8/16,W,9.024,0
100375,10/9/16,W,13.068,0
100375,10/10/16,W,8.964,0
100375,10/11/16,W,9.828,0
100375,10/12/16,W,13.3584,0
100375,10/13/16,W,11.88,0
100375,10/14/16,W,11.448,0
100375,10/15/16,W,12.204,0
100375,10/16/16,W,9.504,0
100375,10/17/16,W,11.448,0
100375,10/18/16,W,13.068,0
100375,10/19/16,W,12.744,0
100375,10/20/16,W,11.016,0
100375,10/21/16,W,12.852,0
100375,10/22/16,W,12.312,0
100375,10/23/16,W,8.28,0
100375,10/24/16,W,9.1632,0
100375,10/25/16,W,9.0528,0
100375,10/26/16,W,12.9168,0
100375,10/27/16,W,11.592,0
100375,10/28/16,W,11.3712,0
100375,10/29/16,W,9.72,0
100375,10/30/16,W,10.7712,0
100375,10/31/16,W,8.424,0
100375,11/1/16,W,13.5,0
100375,11/2/16,W,13.5,0
100375,11/3/16,W,13.068,0
100375,11/4/16,W,10.908,0
100375,11/5/16,W,12.96,0
100375,11/6/16,W,10.7088,0
100375,11/7/16,W,8.5008,0
100375,11/8/16,W,10.3776,0
100375,11/9/16,W,8.208,0
100375,11/10/16,W,9.396,0
100375,11/11/16,W,12.42,0
100375,11/12/16,W,9.1632,0
100375,11/13/16,W,12.744,0
100375,11/14/16,W,13.284,0
100375,11/15/16,W,8.1,0
100375,11/16/16,W,10.152,0
100375,11/17/16,W,8.856,0
100375,11/18/16,W,10.584,0
100375,11/19/16,W,11.664,0
100375,11/20/16,W,8.316,0
100375,11/21/16,W,11.664,0
100375,11/22/16,W,11.988,0
100375,11/23/16,W,9.72,0
100375,11/24/16,W,8.3904,0
100375,11/25/16,W,9.936,0
100375,11/26/16,W,9.072,0
100375,11/27/16,W,8.532,0
100375,11/28/16,W,8.316,0
100375,11/29/16,W,10.584,0
100375,11/30/16,W,9.72,0
100375,12/1/16,W,11.016,0
100382,12/2/14,R,11.74229,0
100382,12/3/14,R,11.935886,0
100382,12/4/14,R,10.291022,0
100382,12/5/14,R,7.872,0
100382,12/6/14,R,9.974016,0
100382,12/7/14,R,10.538,0
100382,12/8/14,R,11.96087,0
100382,12/9/14,R,9.651927,0
100382,12/10/14,R,11.260571,0
100382,12/11/14,R,8.75472,0
100382,12/12/14,R,8.727411,0
100382,12/13/14,R,7.2996,0
100382,12/14/14,R,8.917835,0
100382,12/15/14,R,8.9112,0
100382,12/16/14,R,10.32448,0
100382,12/17/14,R,10.219886,0
100382,12/18/14,R,28.56,0
100382,12/19/14,R,21.6,0
100382,12/20/14,R,22.56,0
100382,12/21/14,R,27.6,0
100382,12/22/14,R,23.76,0
100382,12/23/14,R,20.88,0
100382,12/24/14,R,18.24,0
100382,12/25/14,R,27.12,0
100382,12/26/14,R,18.24,0
100382,12/27/14,R,18.96,0
100382,12/28/14,R,24.24,0
100382,12/29/14,R,25.92,0
100382,12/30/14,R,18.72,0
100382,12/31/14,R,18,0
100382,1/1/15,R,26.4,0
100382,1/2/15,R,26.88,0
100382,1/3/15,R,25.68,0
100382,1/4/15,R,21.12,0
100382,1/5/15,R,23.52,0
100382,1/6/15,R,22.56,0
100382,1/7/15,R,18.72,0
100382,1/8/15,R,18.72,0
100382,1/9/15,R,28.5,0
100382,1/10/15,R,22.56,0
100382,1/11/15,R,20.16,0
100382,1/12/15,R,25.68,0
100382,1/13/15,R,26.88,0
100382,1/14/15,R,19.883111,0
100382,1/15/15,R,27.84,0
100382,1/16/15,R,24.24,0
100382,1/17/15,R,22.32,0
100382,1/18/15,R,28.8,0
100382,1/19/15,R,19.68,0
100382,1/20/15,R,18.7704,0
100382,1/21/15,R,25.68,0
100382,1/22/15,R,25.44,0
100382,1/23/15,R,20.4,0
100382,1/24/15,R,20.64,0
100382,1/25/15,R,22.32,0
100382,1/26/15,R,26.88,0
100382,1/27/15,R,29.52,0
100382,1/28/15,R,24.24,0
100382,1/29/15,R,19.92,0
100382,1/30/15,R,27.12,0
100382,1/31/15,R,28.56,0
100382,2/1/15,R,28.56,0
100382,2/2/15,R,29.28,0
100382,2/3/15,R,28.32,0
100382,2/4/15,R,28.56,0
100382,2/5/15,R,20.4,0
100382,2/6/15,R,20.16,0
100382,2/7/15,R,29.04,0
100382,2/8/15,R,18.72,0
100382,2/9/15,R,18.48,0
100382,2/10/15,R,25.1856,0
100382,2/11/15,R,23.04,0
100382,2/12/15,R,25.2,0
100382,2/13/15,R,24.96,0
100382,2/14/15,R,27.12,0
100382,2/15/15,R,30,0
100382,2/16/15,R,19.44,0
100382,2/17/15,R,30,0
100382,2/18/15,R,18,0
100382,2/19/15,R,29.52,0
100382,2/20/15,R,20.64,0
100382,2/21/15,R,13.728,0
100382,2/22/15,R,25.92,0
100382,2/23/15,R,26.4,0
100382,2/24/15,R,24.48,0
100382,2/25/15,R,19.44,0
100382,2/26/15,R,23.04,0
100382,2/27/15,R,23.76,0
100382,2/28/15,R,20.4,0
100382,3/1/15,R,28.8,0
100382,3/2/15,R,22.32,0
100382,3/3/15,R,23.28,0
100382,3/4/15,R,21.12,0
100382,3/5/15,R,30,0
100382,3/6/15,R,26.64,0
100382,3/7/15,R,26.16,0
100382,3/8/15,R,26.4,0
100382,3/9/15,R,23.52,0
100382,3/10/15,R,20.88,0
100382,3/11/15,R,23.52,0
100382,3/12/15,R,28.08,0
100382,3/13/15,R,26.4,0
100382,3/14/15,R,27.6,0
100382,3/15/15,R,28.8,0
100382,3/16/15,R,20.88,0
100382,3/17/15,R,22.56,0
100382,3/18/15,R,27.6,0
100382,3/19/15,R,29.76,0
100382,3/20/15,R,30,0
100382,3/21/15,R,24.24,0
100382,3/22/15,R,27.36,0
100382,3/23/15,R,23.52,0
100382,3/24/15,R,19.2,0
100382,3/25/15,R,29.04,0
100382,3/26/15,R,25.44,0
100382,3/27/15,R,18,0
100382,3/28/15,R,27.36,0
100382,3/29/15,R,18.96,0
100382,3/30/15,R,27.12,0
100382,3/31/15,R,23.28,0
100382,4/1/15,R,27.7992,0
100382,4/2/15,R,24.72,0
100382,4/3/15,R,23.04,0
100382,4/4/15,R,19.68,0
100382,4/5/15,R,25.2,0
100382,4/6/15,R,26.88,0
100382,4/7/15,R,19.68,0
100382,4/8/15,R,30,0
100382,4/9/15,R,29.76,0
100382,4/10/15,R,25.44,0
100382,4/11/15,R,18.72,0
100382,4/12/15,R,21.12,0
100382,4/13/15,R,27.6,0
100382,4/14/15,R,29.52,0
100382,4/15/15,R,18.96,0
100382,4/16/15,R,28.56,0
100382,4/17/15,R,19.44,0
100382,4/18/15,R,20.16,0
100382,4/19/15,R,29.52,0
100382,4/20/15,R,22.32,0
100382,4/21/15,R,27.12,0
100382,4/22/15,R,23.76,0
100382,4/23/15,R,22.56,0
100382,4/24/15,R,19.44,0
100382,4/25/15,R,20.88,0
100382,4/26/15,R,26.88,0
100382,4/27/15,R,17.2752,0
100382,4/28/15,R,11.4192,0
100382,4/29/15,R,8.1432,0
100382,4/30/15,R,10.944,0
100382,5/1/15,R,7.02,0
100382,5/2/15,R,8.7984,0
100382,5/3/15,R,10.9512,0
100382,5/4/15,R,7.1136,0
100382,5/5/15,R,9.3936,0
100382,5/6/15,R,8.4816,0
100382,5/7/15,R,9.3936,0
100382,5/8/15,R,10.3896,0
100382,5/9/15,R,10.7616,0
100382,5/10/15,R,10.2024,0
100382,5/11/15,R,9.6408,0
100382,5/12/15,R,9.0792,0
100382,5/13/15,R,8.1432,0
100382,5/14/15,R,11.232,0
100382,5/15/15,R,15.505407,0
100382,5/16/15,R,11.5128,0
100382,5/17/15,R,9.5472,0
100382,5/18/15,R,11.5128,0
100382,5/19/15,R,10.8576,0
100382,5/20/15,R,9.2664,0
100382,5/21/15,R,6.84,0
100382,5/22/15,R,10.1232,0
100382,5/23/15,R,10.3968,0
100382,5/24/15,R,6.9312,0
100382,5/25/15,R,7.3944,0
100382,5/26/15,R,7.2048,0
100382,5/27/15,R,7.956,0
100382,5/28/15,R,9.9408,0
100382,5/29/15,R,8.2368,0
100382,5/30/15,R,11.4,0
100382,5/31/15,R,11.0448,0
100382,6/1/15,R,8.1168,0
100382,6/2/15,R,11.0448,0
100382,6/3/15,R,11.7,0
100382,6/4/15,R,7.6752,0
100382,6/5/15,R,7.3944,0
100382,6/6/15,R,9.5472,0
100382,6/7/15,R,4.3848,0
100382,6/8/15,R,11.0448,0
100382,6/9/15,R,7.8624,0
100382,6/10/15,R,8.1432,0
100382,6/11/15,R,8.0496,0
100382,6/12/15,R,9.9216,0
100382,6/13/15,R,11.4192,0
100382,6/14/15,R,8.7048,0
100382,6/15/15,R,9.5472,0
100382,6/16/15,R,7.5816,0
100382,6/17/15,R,9.7344,0
100382,6/18/15,R,9.2664,0
100382,6/19/15,R,10.5792,0
100382,6/20/15,R,8.5176,0
100382,6/21/15,R,9.7584,0
100382,6/22/15,R,9.9216,0
100382,6/23/15,R,8.2368,0
100382,6/24/15,R,8.7984,0
100382,6/25/15,R,11.4192,0
100382,6/26/15,R,7.7688,0
100382,6/27/15,R,8.892,0
100382,6/28/15,R,7.1136,0
100382,6/29/15,R,6.8544,0
100382,6/30/15,R,8.9856,0
100382,7/1/15,R,11.6064,0
100382,7/2/15,R,10.9512,0
100382,7/3/15,R,9.8496,0
100382,7/4/15,R,10.9512,0
100382,7/5/15,R,9.4536,0
100382,7/6/15,R,9.6672,0
100382,7/7/15,R,7.5816,0
100382,7/8/15,R,9.2664,0
100382,7/9/15,R,11.3256,0
100382,7/10/15,R,6.9312,0
100382,7/11/15,R,7.8624,0
100382,7/12/15,R,8.6112,0
100382,7/13/15,R,7.488,0
100382,7/14/15,R,8.9856,0
100382,7/15/15,R,10.6704,0
100382,7/16/15,R,10.3896,0
100382,7/17/15,R,10.4832,0
100382,7/18/15,R,10.764,0
100382,7/19/15,R,10.764,0
100382,7/20/15,R,10.3896,0
100382,7/21/15,R,8.6112,0
100382,7/22/15,R,11.5128,0
100382,7/23/15,R,7.6608,0
100382,7/24/15,R,8.5176,0
100382,7/25/15,R,7.5696,0
100382,7/26/15,R,9.828,0
100382,7/27/15,R,10.1232,0
100382,7/28/15,R,10.296,0
100382,7/29/15,R,9.1728,0
100382,7/30/15,R,10.6704,0
100382,7/31/15,R,9.0792,0
100382,8/1/15,R,7.296,0
100382,8/2/15,R,8.3304,0
100382,8/3/15,R,7.3008,0
100382,8/4/15,R,7.3008,0
100382,8/5/15,R,7.3008,0
100382,8/6/15,R,8.4816,0
100382,8/7/15,R,7.0224,0
100382,8/8/15,R,11.232,0
100382,8/9/15,R,10.2024,0
100382,8/10/15,R,8.7984,0
100382,8/11/15,R,9.0288,0
100382,8/12/15,R,7.7688,0
100382,8/13/15,R,10.764,0
100382,8/14/15,R,11.7,0
100382,8/15/15,R,10.8576,0
100382,8/16/15,R,8.7048,0
100382,8/17/15,R,9.7344,0
100382,8/18/15,R,11.3256,0
100382,8/19/15,R,10.4832,0
100382,8/20/15,R,10.1088,0
100382,8/21/15,R,8.6112,0
100382,8/22/15,R,7.752,0
100382,8/23/15,R,10.8576,0
100382,8/24/15,R,9.2664,0
100382,8/25/15,R,11.6064,0
100382,8/26/15,R,9.2664,0
100382,8/27/15,R,10.032,0
100382,8/28/15,R,8.9856,0
100382,8/29/15,R,11.232,0
100382,8/30/15,R,9.1728,0
100382,8/31/15,R,9.828,0
100382,9/1/15,R,10.1088,0
100382,9/2/15,R,8.1168,0
100382,9/3/15,R,9.7344,0
100382,9/4/15,R,8.256,0
100382,9/5/15,R,7.8432,0
100382,9/6/15,R,7.2072,0
100382,9/7/15,R,7.3008,0
100382,9/8/15,R,10.5768,0
100382,9/9/15,R,8.2368,0
100382,9/10/15,R,9.3024,0
100382,9/11/15,R,8.300938,0
100382,9/12/15,R,7.087543,0
100382,9/13/15,R,9.828,0
100382,9/14/15,R,8.858222,0
100382,9/15/15,R,9.2664,0
100382,9/16/15,R,10.3968,0
100382,9/17/15,R,11.5128,0
100382,9/18/15,R,10.4832,0
100382,9/19/15,R,8.1168,0
100382,9/20/15,R,7.02,0
100382,9/21/15,R,7.6752,0
100382,9/22/15,R,9.3024,0
100382,9/23/15,R,9.4848,0
100382,9/24/15,R,7.488,0
100382,9/25/15,R,8.0496,0
100382,9/26/15,R,11.232,0
100382,9/27/15,R,8.1432,0
100382,9/28/15,R,11.4192,0
100382,9/29/15,R,9.9216,0
100382,9/30/15,R,8.5728,0
100382,10/1/15,R,9.7344,0
100382,10/2/15,R,10.488,0
100382,10/3/15,R,11.4192,0
100382,10/4/15,R,8.2368,0
100382,10/5/15,R,11.0352,0
100382,10/6/15,R,8.664,0
100382,10/7/15,R,10.8576,0
100382,10/8/15,R,8.1432,0
100382,10/9/15,R,7.3008,0
100382,10/10/15,R,8.892,0
100382,10/11/15,R,7.7688,0
100382,10/12/15,R,11.2176,0
100382,10/13/15,R,7.2816,0
100382,10/14/15,R,9.9456,0
100382,10/15/15,R,7.548,0
100382,10/16/15,R,9.4128,0
100382,10/17/15,R,10.8336,0
100382,10/18/15,R,10.3008,0
100382,10/19/15,R,8.3472,0
100382,10/20/15,R,9.0576,0
100382,10/21/15,R,0,0
100382,10/22/15,R,0,0
100382,10/23/15,R,0,0
100382,10/24/15,R,0,0
100382,10/25/15,R,0,0
100382,10/26/15,R,0,0
100382,10/27/15,R,0,0
100382,10/28/15,R,0,0
100382,10/29/15,R,0,0
100382,10/30/15,R,0,0
100382,10/31/15,R,0,0
100382,11/1/15,R,0,0
100382,11/2/15,R,0,0
100382,11/3/15,R,0,0
100382,11/4/15,R,0,0
100382,11/5/15,R,0,0
100382,11/6/15,R,0,0
100382,11/7/15,R,0,0
100382,11/8/15,R,0,0
100382,11/9/15,R,0,0
100382,11/10/15,R,0,0
100382,11/11/15,R,0,0
100382,11/12/15,R,0,0
100382,11/13/15,R,0,0
100382,11/14/15,R,0,0
100382,11/15/15,R,0,0
100382,11/16/15,R,0,0
100382,11/17/15,R,0,0
100382,11/18/15,R,0,0
100382,11/19/15,R,0,0
100382,11/20/15,R,0,0
100382,11/21/15,R,0,0
100382,11/22/15,R,0,0
100382,11/23/15,R,0,0
100382,11/24/15,R,0,0
100382,11/25/15,R,0,0
100382,11/26/15,R,0,0
100382,11/27/15,R,0,0
100382,11/28/15,R,0,0
100382,11/29/15,R,0,0
100382,11/30/15,R,0,0
100382,12/1/15,R,0,0
100382,12/2/15,R,0,0
100382,12/3/15,R,0,0
100382,12/4/15,R,0,0
100382,12/5/15,R,0,0
100382,12/6/15,R,0,0
100382,12/7/15,R,0,0
100382,12/8/15,R,0,0
100382,12/9/15,R,0,0
100382,12/10/15,R,0,0
100382,12/11/15,R,0,0
100382,12/12/15,R,0,0
100382,12/13/15,R,0,0
100382,12/14/15,R,0,0
100382,12/15/15,R,0,0
100382,12/16/15,R,0,0
100382,12/17/15,R,0,0
100382,12/18/15,R,0,0
100382,12/19/15,R,0,0
100382,12/20/15,R,0,0
100382,12/21/15,R,0,0
100382,12/22/15,R,0,0
100382,12/23/15,R,0,0
100382,12/24/15,R,0,0
100382,12/25/15,R,0,0
100382,12/26/15,R,0,0
100382,12/27/15,R,0,0
100382,12/28/15,R,0,0
100382,12/29/15,R,0,0
100382,12/30/15,R,0,0
100382,12/31/15,R,0,0
100382,1/1/16,R,0,0
100382,1/2/16,R,0,0
100382,1/3/16,R,0,0
100382,1/4/16,R,0,0
100382,1/5/16,R,0,0
100382,1/6/16,R,0,0
100382,1/7/16,R,0,0
100382,1/8/16,R,0,0
100382,1/9/16,R,0,0
100382,1/10/16,R,26.4,0
100382,1/11/16,R,21.12,0
100382,1/12/16,R,22.56,0
100382,1/13/16,R,22.08,0
100382,1/14/16,R,20.4,0
100382,1/15/16,R,26.64,0
100382,1/16/16,R,23.28,0
100382,1/17/16,R,29.04,0
100382,1/18/16,R,18,0
100382,1/19/16,R,21.6,0
100382,1/20/16,R,23.76,0
100382,1/21/16,R,28.56,0
100382,1/22/16,R,23.52,0
100382,1/23/16,R,19.2,0
100382,1/24/16,R,29.52,0
100382,1/25/16,R,26.88,0
100382,1/26/16,R,24.96,0
100382,1/27/16,R,23.04,0
100382,1/28/16,R,26.16,0
100382,1/29/16,R,22.8,0
100382,1/30/16,R,21.36,0
100382,1/31/16,R,18.24,0
100382,2/1/16,R,29.28,0
100382,2/2/16,R,18.48,0
100382,2/3/16,R,18.48,0
100382,2/4/16,R,20.4,0
100382,2/5/16,R,20.88,0
100382,2/6/16,R,27.84,0
100382,2/7/16,R,21.12,0
100382,2/8/16,R,21.6,0
100382,2/9/16,R,22.56,0
100382,2/10/16,R,20.16,0
100382,2/11/16,R,21.84,0
100382,2/12/16,R,24.96,0
100382,2/13/16,R,21.6,0
100382,2/14/16,R,20.16,0
100382,2/15/16,R,25.2,0
100382,2/16/16,R,22.8,0
100382,2/17/16,R,21.36,0
100382,2/18/16,R,27.12,0
100382,2/19/16,R,28.2744,0
100382,2/20/16,R,23.52,0
100382,2/21/16,R,22.8,0
100382,2/22/16,R,27.36,0
100382,2/23/16,R,28.56,0
100382,2/24/16,R,24.24,0
100382,2/25/16,R,25.68,0
100382,2/26/16,R,25.92,0
100382,2/27/16,R,25.68,0
100382,2/28/16,R,21.6,0
100382,2/29/16,R,27.6,0
100382,3/1/16,R,19.44,0
100382,3/2/16,R,26.88,0
100382,3/3/16,R,24.72,0
100382,3/4/16,R,29.04,0
100382,3/5/16,R,23.28,0
100382,3/6/16,R,27.84,0
100382,3/7/16,R,28.8,0
100382,3/8/16,R,29.76,0
100382,3/9/16,R,21.36,0
100382,3/10/16,R,20.88,0
100382,3/11/16,R,24.72,0
100382,3/12/16,R,27.36,0
100382,3/13/16,R,23.52,0
100382,3/14/16,R,30,0
100382,3/15/16,R,29.52,0
100382,3/16/16,R,22.56,0
100382,3/17/16,R,25.68,0
100382,3/18/16,R,19.44,0
100382,3/19/16,R,18.9504,0
100382,3/20/16,R,21.12,0
100382,3/21/16,R,26.88,0
100382,3/22/16,R,18.72,0
100382,3/23/16,R,20.4,0
100382,3/24/16,R,21.6,0
100382,3/25/16,R,19.92,0
100382,3/26/16,R,28.56,0
100382,3/27/16,R,18.24,0
100382,3/28/16,R,26.16,0
100382,3/29/16,R,29.76,0
100382,3/30/16,R,23.76,0
100382,3/31/16,R,25.92,0
100382,4/1/16,R,19.44,0
100382,4/2/16,R,26.64,0
100382,4/3/16,R,21.12,0
100382,4/4/16,R,21.84,0
100382,4/5/16,R,21.12,0
100382,4/6/16,R,25.44,0
100382,4/7/16,R,19.92,0
100382,4/8/16,R,19.44,0
100382,4/9/16,R,30,0
100382,4/10/16,R,25.44,0
100382,4/11/16,R,27.12,0
100382,4/12/16,R,21.12,0
100382,4/13/16,R,24.96,0
100382,4/14/16,R,25.2,0
100382,4/15/16,R,25.2,0
100382,4/16/16,R,18.48,0
100382,4/17/16,R,18.6,0
100382,4/18/16,R,8.664,0
100382,4/19/16,R,10.2024,0
100382,4/20/16,R,8.9856,0
100382,4/21/16,R,7.5816,0
100382,4/22/16,R,9.828,0
100382,4/23/16,R,6.9312,0
100382,4/24/16,R,11.3088,0
100382,4/25/16,R,9.8496,0
100382,4/26/16,R,10.6704,0
100382,4/27/16,R,9.6408,0
100382,4/28/16,R,16.3944,0
100382,4/29/16,R,11.52,0
100382,4/30/16,R,0,0
100382,5/1/16,R,18.2952,0
100382,5/2/16,R,24.24,0
100382,5/3/16,R,18,0
100382,5/4/16,R,24.48,0
100382,5/5/16,R,24.72,0
100382,5/6/16,R,18.72,0
100382,5/7/16,R,20.4,0
100382,5/8/16,R,18,0
100382,5/9/16,R,26.16,0
100382,5/10/16,R,19.92,0
100382,5/11/16,R,23.76,0
100382,5/12/16,R,29.28,0
100382,5/13/16,R,25.92,0
100382,5/14/16,R,22.0968,0
100382,5/15/16,R,26.8488,0
100382,5/16/16,R,24.2352,0
100382,5/17/16,R,22.56,0
100382,5/18/16,R,22.08,0
100382,5/19/16,R,26.4,0
100382,5/20/16,R,24.24,0
100382,5/21/16,R,23.76,0
100382,5/22/16,R,18.72,0
100382,5/23/16,R,27.12,0
100382,5/24/16,R,19.92,0
100382,5/25/16,R,26.64,0
100382,5/26/16,R,26.88,0
100382,5/27/16,R,19.92,0
100382,5/28/16,R,18.48,0
100382,5/29/16,R,28.56,0
100382,5/30/16,R,25.68,0
100382,5/31/16,R,28.08,0
100382,6/1/16,R,27.12,0
100382,6/2/16,R,25.92,0
100382,6/3/16,R,26.37269,0
100382,6/4/16,R,23.76,0
100382,6/5/16,R,24.24,0
100382,6/6/16,R,27.12,0
100382,6/7/16,R,24.3648,0
100382,6/8/16,R,29.52,0
100382,6/9/16,R,25.44,0
100382,6/10/16,R,23.04,0
100382,6/11/16,R,19.68,0
100382,6/12/16,R,21.36,0
100382,6/13/16,R,29.52,0
100382,6/14/16,R,26.16,0
100382,6/15/16,R,26.88,0
100382,6/16/16,R,23.04,0
100382,6/17/16,R,28.56,0
100382,6/18/16,R,29.52,0
100382,6/19/16,R,23.52,0
100382,6/20/16,R,28.32,0
100382,6/21/16,R,27.12,0
100382,6/22/16,R,20.88,0
100382,6/23/16,R,26.4,0
100382,6/24/16,R,0,0
100382,6/25/16,R,0,0
100382,6/26/16,R,0,0
100382,6/27/16,R,0,0
100382,6/28/16,R,0,0
100382,6/29/16,R,0,0
100382,6/30/16,R,0,0
100382,7/1/16,R,0,0
100382,7/2/16,R,0,0
100382,7/3/16,R,0,0
100382,7/4/16,R,0,0
100382,7/5/16,R,0,0
100382,7/6/16,R,0,0
100382,7/7/16,R,0,0
100382,7/8/16,R,0,0
100382,7/9/16,R,15.696,0
100382,7/10/16,R,16.9632,0
100382,7/11/16,R,9.768,0
100382,7/12/16,R,7.296,0
100382,7/13/16,R,8.736,0
100382,7/14/16,R,9.9408,0
100382,7/15/16,R,10.3968,0
100382,7/16/16,R,7.6608,0
100382,7/17/16,R,8.1168,0
100382,7/18/16,R,10.2144,0
100382,7/19/16,R,11.1264,0
100382,7/20/16,R,10.032,0
100382,7/21/16,R,10.1232,0
100382,7/22/16,R,10.5792,0
100382,7/23/16,R,10.032,0
100382,7/24/16,R,9.3936,0
100382,7/25/16,R,8.1168,0
100382,7/26/16,R,9.4848,0
100382,7/27/16,R,8.3304,0
100382,7/28/16,R,9.8496,0
100382,7/29/16,R,10.9512,0
100382,7/30/16,R,7.8624,0
100382,7/31/16,R,9.6672,0
100382,8/1/16,R,8.7048,0
100382,8/2/16,R,10.6704,0
100382,8/3/16,R,8.3904,0
100382,8/4/16,R,11.1264,0
100382,8/5/16,R,11.3256,0
100382,8/6/16,R,7.6608,0
100382,8/7/16,R,6.9312,0
100382,8/8/16,R,10.8576,0
100382,8/9/16,R,8.9376,0
100382,8/10/16,R,6.84,0
100382,8/11/16,R,10.9512,0
100382,8/12/16,R,8.3304,0
100382,8/13/16,R,7.956,0
100382,8/14/16,R,11.3256,0
100382,8/15/16,R,7.4304,0
100382,8/16/16,R,11.7,0
100382,8/17/16,R,9.6408,0
100382,8/18/16,R,8.424,0
100382,8/19/16,R,8.424,0
100382,8/20/16,R,10.296,0
100382,8/21/16,R,9.0288,0
100382,8/22/16,R,10.9512,0
100382,8/23/16,R,7.2072,0
100382,8/24/16,R,7.6752,0
100382,8/25/16,R,7.1136,0
100382,8/26/16,R,8.6112,0
100382,8/27/16,R,7.752,0
100382,8/28/16,R,11.1384,0
100382,8/29/16,R,10.1088,0
100382,8/30/16,R,10.1088,0
100382,8/31/16,R,11.0352,0
100382,9/1/16,R,10.848,0
100382,9/2/16,R,8.208,0
100382,9/3/16,R,10.656,0
100382,9/4/16,R,11.1264,0
100382,9/5/16,R,6.9312,0
100382,9/6/16,R,6.84,0
100382,9/7/16,R,10.2024,0
100382,9/8/16,R,7.5696,0
100382,9/9/16,R,9.4848,0
100382,9/10/16,R,10.8528,0
100382,9/11/16,R,7.6608,0
100382,9/12/16,R,7.296,0
100382,9/13/16,R,10.5792,0
100382,9/14/16,R,9.6672,0
100382,9/15/16,R,10.6704,0
100382,9/16/16,R,18.48,0
100382,9/17/16,R,22.8,0
100382,9/18/16,R,18.24,0
100382,9/19/16,R,26.64,0
100382,9/20/16,R,23.04,0
100382,9/21/16,R,23.76,0
100382,9/22/16,R,18.96,0
100382,9/23/16,R,29.52,0
100382,9/24/16,R,19.2,0
100382,9/25/16,R,29.76,0
100382,9/26/16,R,21.12,0
100382,9/27/16,R,24.72,0
100382,9/28/16,R,26.4,0
100382,9/29/16,R,20.16,0
100382,9/30/16,R,25.44,0
100382,10/1/16,R,0,1
100382,10/2/16,R,0,0
100382,10/3/16,R,0,0
100382,10/4/16,R,0,0
100382,10/5/16,R,0,0
100382,10/6/16,R,0,0
100382,10/7/16,R,0,0
100382,10/8/16,R,0,0
100382,10/9/16,R,0,0
100382,10/10/16,R,0,0
100382,10/11/16,R,0,0
100382,10/12/16,R,0,0
100382,10/13/16,R,0,0
100382,10/14/16,R,0,0
100382,10/15/16,R,0,0
100382,10/16/16,R,0,0
100382,10/17/16,R,0,0
100382,10/18/16,R,0,0
100382,10/19/16,R,0,0
100382,10/20/16,R,0,0
100382,10/21/16,R,0,0
100382,10/22/16,R,0,0
100382,10/23/16,R,0,0
100382,10/24/16,R,0,0
100382,10/25/16,R,0,0
100382,10/26/16,R,0,0
100382,10/27/16,R,0,0
100382,10/28/16,R,0,0
100382,10/29/16,R,0,0
100382,10/30/16,R,0,0
100382,10/31/16,R,0,0
100382,11/1/16,R,0,0
100382,11/2/16,R,0,0
100382,11/3/16,R,0,0
100382,11/4/16,R,0,0
100382,11/5/16,R,0,0
100382,11/6/16,R,0,0
100382,11/7/16,R,0,0
100382,11/8/16,R,0,0
100382,11/9/16,R,0,0
100382,11/10/16,R,0,0
100382,11/11/16,R,0,0
100382,11/12/16,R,0,0
100382,11/13/16,R,0,0
100382,11/14/16,R,0,0
100382,11/15/16,R,0,0
100382,11/16/16,R,0,0
100382,11/17/16,R,0,0
100382,11/18/16,R,0,0
100382,11/19/16,R,0,0
100382,11/20/16,R,0,0
100382,11/21/16,R,0,0
100382,11/22/16,R,0,0
100382,11/23/16,R,0,0
100382,11/24/16,R,0,0
100382,11/25/16,R,0,0
100382,11/26/16,R,0,0
100382,11/27/16,R,0,0
100382,11/28/16,R,0,0
100382,11/29/16,R,0,0
100382,11/30/16,R,0,0
100382,12/1/16,R,0,0
100387,12/2/14,Y,7.716993,0
100387,12/3/14,Y,10.465371,0
100387,12/4/14,Y,10.3088,0
100387,12/5/14,Y,12.061108,0
100387,12/6/14,Y,8.350464,0
100387,12/7/14,Y,10.0192,0
100387,12/8/14,Y,10.209183,0
100387,12/9/14,Y,8.1432,0
100387,12/10/14,Y,7.590857,0
100387,12/11/14,Y,6.99504,0
100387,12/12/14,Y,6.811579,0
100387,12/13/14,Y,7.3872,0
100387,12/14/14,Y,9.3456,0
100387,12/15/14,Y,8.21025,0
100387,12/16/14,Y,9.0944,0
100387,12/17/14,Y,8.064343,0
100387,12/18/14,Y,7.6032,0
100387,12/19/14,Y,6.0192,0
100387,12/20/14,Y,9.3456,0
100387,12/21/14,Y,10.1184,0
100387,12/22/14,Y,8.316,0
100387,12/23/14,Y,9.6288,0
100387,12/24/14,Y,8.976,0
100387,12/25/14,Y,6.2016,0
100387,12/26/14,Y,7.5888,0
100387,12/27/14,Y,6.2016,0
100387,12/28/14,Y,7.0176,0
100387,12/29/14,Y,8.904,0
100387,12/30/14,Y,6.3648,0
100387,12/31/14,Y,7.0992,0
100387,1/1/15,Y,10.332,0
100387,1/2/15,Y,8.976,0
100387,1/3/15,Y,6.936,0
100387,1/4/15,Y,9.108,0
100387,1/5/15,Y,9.0576,0
100387,1/6/15,Y,8.3232,0
100387,1/7/15,Y,7.6824,0
100387,1/8/15,Y,6.4512,0
100387,1/9/15,Y,8.9856,0
100387,1/10/15,Y,9.1872,0
100387,1/11/15,Y,9.8208,0
100387,1/12/15,Y,7.308,0
100387,1/13/15,Y,9.108,0
100387,1/14/15,Y,6.5376,0
100387,1/15/15,Y,6.12,0
100387,1/16/15,Y,9.384,0
100387,1/17/15,Y,8.4048,0
100387,1/18/15,Y,10.1184,0
100387,1/19/15,Y,9.3024,0
100387,1/20/15,Y,8.2416,0
100387,1/21/15,Y,6.528,0
100387,1/22/15,Y,8.976,0
100387,1/23/15,Y,7.9608,0
100387,1/24/15,Y,26.3424,0
100387,1/25/15,Y,21.12,0
100387,1/26/15,Y,30,0
100387,1/27/15,Y,25.2,0
100387,1/28/15,Y,6.384,0
100387,1/29/15,Y,9.792,0
100387,1/30/15,Y,7.4256,0
100387,1/31/15,Y,6.528,0
100387,2/1/15,Y,8.7264,0
100387,2/2/15,Y,8.1432,0
100387,2/3/15,Y,9.9216,0
100387,2/4/15,Y,10.4832,0
100387,2/5/15,Y,11.232,0
100387,2/6/15,Y,8.064,0
100387,2/7/15,Y,9.6288,0
100387,2/8/15,Y,9.0576,0
100387,2/9/15,Y,6.0984,0
100387,2/10/15,Y,8.6328,0
100387,2/11/15,Y,7.2864,0
100387,2/12/15,Y,6.6528,0
100387,2/13/15,Y,9.2208,0
100387,2/14/15,Y,7.9968,0
100387,2/15/15,Y,9.8208,0
100387,2/16/15,Y,6.528,0
100387,2/17/15,Y,8.8944,0
100387,2/18/15,Y,7.6032,0
100387,2/19/15,Y,8.9496,0
100387,2/20/15,Y,6.8544,0
100387,2/21/15,Y,8.4744,0
100387,2/22/15,Y,7.8408,0
100387,2/23/15,Y,9.0576,0
100387,2/24/15,Y,8.2416,0
100387,2/25/15,Y,10.368,0
100387,2/26/15,Y,8.7264,0
100387,2/27/15,Y,8.5728,0
100387,2/28/15,Y,6.6096,0
100387,3/1/15,Y,8.5536,0
100387,3/2/15,Y,9.8736,0
100387,3/3/15,Y,9.4656,0
100387,3/4/15,Y,7.5072,0
100387,3/5/15,Y,7.4256,0
100387,3/6/15,Y,9.0288,0
100387,3/7/15,Y,9.0576,0
100387,3/8/15,Y,7.4448,0
100387,3/9/15,Y,10.0368,0
100387,3/10/15,Y,8.6496,0
100387,3/11/15,Y,6.4152,0
100387,3/12/15,Y,9.5832,0
100387,3/13/15,Y,7.1808,0
100387,3/14/15,Y,9.5472,0
100387,3/15/15,Y,6.2016,0
100387,3/16/15,Y,8.8944,0
100387,3/17/15,Y,6.6912,0
100387,3/18/15,Y,8.7912,0
100387,3/19/15,Y,8.7912,0
100387,3/20/15,Y,6.2016,0
100387,3/21/15,Y,8.6496,0
100387,3/22/15,Y,6.1776,0
100387,3/23/15,Y,9.108,0
100387,3/24/15,Y,7.3656,0
100387,3/25/15,Y,8.1576,0
100387,3/26/15,Y,9.504,0
100387,3/27/15,Y,6.12,0
100387,3/28/15,Y,9.4656,0
100387,3/29/15,Y,6.2832,0
100387,3/30/15,Y,6.9696,0
100387,3/31/15,Y,8.316,0
100387,4/1/15,Y,8.2416,0
100387,4/2/15,Y,6.936,0
100387,4/3/15,Y,9.6624,0
100387,4/4/15,Y,8.9496,0
100387,4/5/15,Y,9.1392,0
100387,4/6/15,Y,7.752,0
100387,4/7/15,Y,8.4048,0
100387,4/8/15,Y,7.8336,0
100387,4/9/15,Y,9.4656,0
100387,4/10/15,Y,6.6912,0
100387,4/11/15,Y,6.6912,0
100387,4/12/15,Y,6.2832,0
100387,4/13/15,Y,7.0176,0
100387,4/14/15,Y,7.9152,0
100387,4/15/15,Y,6.732,0
100387,4/16/15,Y,8.9496,0
100387,4/17/15,Y,5.94,0
100387,4/18/15,Y,9.2208,0
100387,4/19/15,Y,9.5472,0
100387,4/20/15,Y,6.6528,0
100387,4/21/15,Y,9.8208,0
100387,4/22/15,Y,8.6496,0
100387,4/23/15,Y,9.4656,0
100387,4/24/15,Y,8.2368,0
100387,4/25/15,Y,8.4048,0
100387,4/26/15,Y,6.6912,0
100387,4/27/15,Y,8.8944,0
100387,4/28/15,Y,9.5472,0
100387,4/29/15,Y,6.936,0
100387,4/30/15,Y,8.568,0
100387,5/1/15,Y,7.2864,0
100387,5/2/15,Y,8.6496,0
100387,5/3/15,Y,7.2072,0
100387,5/4/15,Y,9.108,0
100387,5/5/15,Y,8.8128,0
100387,5/6/15,Y,9.1392,0
100387,5/7/15,Y,7.0176,0
100387,5/8/15,Y,6.936,0
100387,5/9/15,Y,10.1184,0
100387,5/10/15,Y,10.8336,0
100387,5/11/15,Y,12,0
100387,5/12/15,Y,9.504,0
100387,5/13/15,Y,7.296,0
100387,5/14/15,Y,7.296,0
100387,5/15/15,Y,8.234069,0
100387,5/16/15,Y,9.696,0
100387,5/17/15,Y,11.616,0
100387,5/18/15,Y,11.808,0
100387,5/19/15,Y,7.872,0
100387,5/20/15,Y,7.488,0
100387,5/21/15,Y,11.136,0
100387,5/22/15,Y,18.216,0
100387,5/23/15,Y,18.48,0
100387,5/24/15,Y,17.1,0
100387,5/25/15,Y,13.1376,0
100387,5/26/15,Y,9.7152,0
100387,5/27/15,Y,11.04,0
100387,5/28/15,Y,9.312,0
100387,5/29/15,Y,8.352,0
100387,5/30/15,Y,11.52,0
100387,5/31/15,Y,10.944,0
100387,6/1/15,Y,9.888,0
100387,6/2/15,Y,9.792,0
100387,6/3/15,Y,11.424,0
100387,6/4/15,Y,9.792,0
100387,6/5/15,Y,10.176,0
100387,6/6/15,Y,7.488,0
100387,6/7/15,Y,5.4384,0
100387,6/8/15,Y,11.616,0
100387,6/9/15,Y,10.272,0
100387,6/10/15,Y,7.776,0
100387,6/11/15,Y,7.776,0
100387,6/12/15,Y,7.968,0
100387,6/13/15,Y,7.392,0
100387,6/14/15,Y,11.616,0
100387,6/15/15,Y,7.68,0
100387,6/16/15,Y,9.696,0
100387,6/17/15,Y,10.944,0
100387,6/18/15,Y,9.216,0
100387,6/19/15,Y,8.064,0
100387,6/20/15,Y,7.968,0
100387,6/21/15,Y,9.504,0
100387,6/22/15,Y,11.52,0
100387,6/23/15,Y,7.872,0
100387,6/24/15,Y,8.064,0
100387,6/25/15,Y,11.328,0
100387,6/26/15,Y,11.04,0
100387,6/27/15,Y,7.584,0
100387,6/28/15,Y,7.296,0
100387,6/29/15,Y,7.584,0
100387,6/30/15,Y,9.792,0
100387,7/1/15,Y,8.256,0
100387,7/2/15,Y,7.296,0
100387,7/3/15,Y,11.04,0
100387,7/4/15,Y,12,0
100387,7/5/15,Y,11.808,0
100387,7/6/15,Y,10.656,0
100387,7/7/15,Y,9.888,0
100387,7/8/15,Y,7.488,0
100387,7/9/15,Y,8.928,0
100387,7/10/15,Y,12,0
100387,7/11/15,Y,7.392,0
100387,7/12/15,Y,7.584,0
100387,7/13/15,Y,8.7048,0
100387,7/14/15,Y,8.9856,0
100387,7/15/15,Y,11.904,0
100387,7/16/15,Y,10.176,0
100387,7/17/15,Y,8.736,0
100387,7/18/15,Y,9.12,0
100387,7/19/15,Y,11.712,0
100387,7/20/15,Y,9.216,0
100387,7/21/15,Y,7.584,0
100387,7/22/15,Y,9.216,0
100387,7/23/15,Y,10.9512,0
100387,7/24/15,Y,10.5768,0
100387,7/25/15,Y,7.296,0
100387,7/26/15,Y,12,0
100387,7/27/15,Y,10.944,0
100387,7/28/15,Y,9.696,0
100387,7/29/15,Y,10.656,0
100387,7/30/15,Y,7.68,0
100387,7/31/15,Y,9.792,0
100387,8/1/15,Y,8.544,0
100387,8/2/15,Y,9.12,0
100387,8/3/15,Y,10.848,0
100387,8/4/15,Y,9.984,0
100387,8/5/15,Y,7.296,0
100387,8/6/15,Y,7.5816,0
100387,8/7/15,Y,9.024,0
100387,8/8/15,Y,11.232,0
100387,8/9/15,Y,8.64,0
100387,8/10/15,Y,10.272,0
100387,8/11/15,Y,9.216,0
100387,8/12/15,Y,7.68,0
100387,8/13/15,Y,8.064,0
100387,8/14/15,Y,10.656,0
100387,8/15/15,Y,10.272,0
100387,8/16/15,Y,9.792,0
100387,8/17/15,Y,9.792,0
100387,8/18/15,Y,9.024,0
100387,8/19/15,Y,11.328,0
100387,8/20/15,Y,7.296,0
100387,8/21/15,Y,11.328,0
100387,8/22/15,Y,10.272,0
100387,8/23/15,Y,8.928,0
100387,8/24/15,Y,7.68,0
100387,8/25/15,Y,10.752,0
100387,8/26/15,Y,8.736,0
100387,8/27/15,Y,8.064,0
100387,8/28/15,Y,8.832,0
100387,8/29/15,Y,8.832,0
100387,8/30/15,Y,11.808,0
100387,8/31/15,Y,11.808,0
100387,9/1/15,Y,8.928,0
100387,9/2/15,Y,8.928,0
100387,9/3/15,Y,8.352,0
100387,9/4/15,Y,12.2016,0
100387,9/5/15,Y,9.828,0
100387,9/6/15,Y,8.832,0
100387,9/7/15,Y,7.776,0
100387,9/8/15,Y,7.872,0
100387,9/9/15,Y,9.216,0
100387,9/10/15,Y,9.312,0
100387,9/11/15,Y,10.08,0
100387,9/12/15,Y,11.424,0
100387,9/13/15,Y,7.68,0
100387,9/14/15,Y,9.696,0
100387,9/15/15,Y,11.4,0
100387,9/16/15,Y,9.8496,0
100387,9/17/15,Y,9.3936,0
100387,9/18/15,Y,9.0288,0
100387,9/19/15,Y,7.2048,0
100387,9/20/15,Y,9.0288,0
100387,9/21/15,Y,8.0256,0
100387,9/22/15,Y,7.0224,0
100387,9/23/15,Y,7.6608,0
100387,9/24/15,Y,7.8432,0
100387,9/25/15,Y,6.84,0
100387,9/26/15,Y,9.6672,0
100387,9/27/15,Y,7.5696,0
100387,9/28/15,Y,10.488,0
100387,9/29/15,Y,9.2112,0
100387,9/30/15,Y,6.84,0
100387,10/1/15,Y,8.2992,0
100387,10/2/15,Y,10.5792,0
100387,10/3/15,Y,10.488,0
100387,10/4/15,Y,6.9312,0
100387,10/5/15,Y,11.4,0
100387,10/6/15,Y,9.3936,0
100387,10/7/15,Y,8.664,0
100387,10/8/15,Y,7.1136,0
100387,10/9/15,Y,11.2176,0
100387,10/10/15,Y,8.208,0
100387,10/11/15,Y,7.0224,0
100387,10/12/15,Y,9.576,0
100387,10/13/15,Y,9.2112,0
100387,10/14/15,Y,11.1264,0
100387,10/15/15,Y,11.4,0
100387,10/16/15,Y,9.3936,0
100387,10/17/15,Y,11.4,0
100387,10/18/15,Y,10.944,0
100387,10/19/15,Y,10.8528,0
100387,10/20/15,Y,10.032,0
100387,10/21/15,Y,10.1232,0
100387,10/22/15,Y,10.8528,0
100387,10/23/15,Y,11.3088,0
100387,10/24/15,Y,8.0256,0
100387,10/25/15,Y,7.752,0
100387,10/26/15,Y,8.208,0
100387,10/27/15,Y,8.1168,0
100387,10/28/15,Y,12.0744,0
100387,10/29/15,Y,9.3912,0
100387,10/30/15,Y,10.3056,0
100387,10/31/15,Y,7.4784,0
100387,11/1/15,Y,8.3904,0
100387,11/2/15,Y,13.176,0
100387,11/3/15,Y,12.96,0
100387,11/4/15,Y,9.0288,0
100387,11/5/15,Y,8.664,0
100387,11/6/15,Y,10.3968,0
100387,11/7/15,Y,10.1232,0
100387,11/8/15,Y,9.3024,0
100387,11/9/15,Y,11.1264,0
100387,11/10/15,Y,10.488,0
100387,11/11/15,Y,7.5696,0
100387,11/12/15,Y,9.576,0
100387,11/13/15,Y,11.1264,0
100387,11/14/15,Y,7.3872,0
100387,11/15/15,Y,8.5728,0
100387,11/16/15,Y,11.1264,0
100387,11/17/15,Y,7.9344,0
100387,11/18/15,Y,8.4816,0
100387,11/19/15,Y,0,0
100387,11/20/15,Y,5.4432,0
100387,11/21/15,Y,19.824,0
100387,11/22/15,Y,22.3344,0
100387,11/23/15,Y,23.04,0
100387,11/24/15,Y,28.32,0
100387,11/25/15,Y,23.04,0
100387,11/26/15,Y,29.52,0
100387,11/27/15,Y,15.096,0
100387,11/28/15,Y,8.424,0
100387,11/29/15,Y,9.3936,0
100387,11/30/15,Y,9.6672,0
100387,12/1/15,Y,8.4816,0
100387,12/2/15,Y,10.8576,0
100387,12/3/15,Y,9.6408,0
100387,12/4/15,Y,10.7616,0
100387,12/5/15,Y,11.6064,0
100387,12/6/15,Y,9.7344,0
100387,12/7/15,Y,8.0496,0
100387,12/8/15,Y,11.5128,0
100387,12/9/15,Y,8.0496,0
100387,12/10/15,Y,8.9856,0
100387,12/11/15,Y,8.664,0
100387,12/12/15,Y,7.956,0
100387,12/13/15,Y,7.488,0
100387,12/14/15,Y,10.2024,0
100387,12/15/15,Y,7.488,0
100387,12/16/15,Y,10.944,0
100387,12/17/15,Y,9.8496,0
100387,12/18/15,Y,7.1136,0
100387,12/19/15,Y,7.4784,0
100387,12/20/15,Y,7.1136,0
100387,12/21/15,Y,11.3088,0
100387,12/22/15,Y,7.0224,0
100387,12/23/15,Y,9.5472,0
100387,12/24/15,Y,9.2664,0
100387,12/25/15,Y,9.5472,0
100387,12/26/15,Y,7.5816,0
100387,12/27/15,Y,7.488,0
100387,12/28/15,Y,10.7616,0
100387,12/29/15,Y,9.0288,0
100387,12/30/15,Y,7.6608,0
100387,12/31/15,Y,9.576,0
100387,1/1/16,Y,7.6608,0
100387,1/2/16,Y,7.8624,0
100387,1/3/16,Y,8.3304,0
100387,1/4/16,Y,11.4192,0
100387,1/5/16,Y,8.6112,0
100387,1/6/16,Y,11.0352,0
100387,1/7/16,Y,7.5696,0
100387,1/8/16,Y,10.9224,0
100387,1/9/16,Y,7.6608,0
100387,1/10/16,Y,9.4536,0
100387,1/11/16,Y,7.296,0
100387,1/12/16,Y,8.2368,0
100387,1/13/16,Y,7.7688,0
100387,1/14/16,Y,8.3304,0
100387,1/15/16,Y,7.8432,0
100387,1/16/16,Y,8.3904,0
100387,1/17/16,Y,9.4536,0
100387,1/18/16,Y,8.5728,0
100387,1/19/16,Y,8.2368,0
100387,1/20/16,Y,9.3936,0
100387,1/21/16,Y,11.7,0
100387,1/22/16,Y,10.9512,0
100387,1/23/16,Y,7.1136,0
100387,1/24/16,Y,10.0152,0
100387,1/25/16,Y,10.5768,0
100387,1/26/16,Y,8.5176,0
100387,1/27/16,Y,11.5128,0
100387,1/28/16,Y,11.232,0
100387,1/29/16,Y,8.2368,0
100387,1/30/16,Y,7.2072,0
100387,1/31/16,Y,8.2368,0
100387,2/1/16,Y,13.464,0
100387,2/2/16,Y,12.012,0
100387,2/3/16,Y,15.8928,0
100387,2/4/16,Y,17.7408,0
100387,2/5/16,Y,18.24,0
100387,2/6/16,Y,11.4192,0
100387,2/7/16,Y,11.4192,0
100387,2/8/16,Y,8.9376,0
100387,2/9/16,Y,8.5728,0
100387,2/10/16,Y,9.4536,0
100387,2/11/16,Y,7.02,0
100387,2/12/16,Y,8.7984,0
100387,2/13/16,Y,8.3304,0
100387,2/14/16,Y,7.5696,0
100387,2/15/16,Y,8.1432,0
100387,2/16/16,Y,10.2024,0
100387,2/17/16,Y,7.6752,0
100387,2/18/16,Y,9.5472,0
100387,2/19/16,Y,10.6704,0
100387,2/20/16,Y,11.3256,0
100387,2/21/16,Y,7.1136,0
100387,2/22/16,Y,11.1384,0
100387,2/23/16,Y,7.5816,0
100387,2/24/16,Y,8.3304,0
100387,2/25/16,Y,9.4536,0
100387,2/26/16,Y,8.3304,0
100387,2/27/16,Y,7.3008,0
100387,2/28/16,Y,7.5816,0
100387,2/29/16,Y,10.3056,0
100387,3/1/16,Y,9.9216,0
100387,3/2/16,Y,8.2368,0
100387,3/3/16,Y,10.0152,0
100387,3/4/16,Y,7.5816,0
100387,3/5/16,Y,8.0496,0
100387,3/6/16,Y,7.6752,0
100387,3/7/16,Y,8.7048,0
100387,3/8/16,Y,7.6752,0
100387,3/9/16,Y,11.0448,0
100387,3/10/16,Y,11.5128,0
100387,3/11/16,Y,9.0792,0
100387,3/12/16,Y,9.0792,0
100387,3/13/16,Y,10.764,0
100387,3/14/16,Y,11.1384,0
100387,3/15/16,Y,7.2072,0
100387,3/16/16,Y,10.0152,0
100387,3/17/16,Y,8.2368,0
100387,3/18/16,Y,8.892,0
100387,3/19/16,Y,8.5536,0
100387,3/20/16,Y,7.02,0
100387,3/21/16,Y,10.2024,0
100387,3/22/16,Y,9.5472,0
100387,3/23/16,Y,7.3008,0
100387,3/24/16,Y,11.5128,0
100387,3/25/16,Y,8.5176,0
100387,3/26/16,Y,8.892,0
100387,3/27/16,Y,8.424,0
100387,3/28/16,Y,10.8576,0
100387,3/29/16,Y,11.0448,0
100387,3/30/16,Y,9.9216,0
100387,3/31/16,Y,8.5176,0
100387,4/1/16,Y,8.892,0
100387,4/2/16,Y,10.9512,0
100387,4/3/16,Y,8.1432,0
100387,4/4/16,Y,10.1088,0
100387,4/5/16,Y,6.3648,0
100387,4/6/16,Y,28.08,0
100387,4/7/16,Y,26.16,0
100387,4/8/16,Y,23.04,0
100387,4/9/16,Y,29.52,0
100387,4/10/16,Y,18,0
100387,4/11/16,Y,25.44,0
100387,4/12/16,Y,25.68,0
100387,4/13/16,Y,23.04,0
100387,4/14/16,Y,26.64,0
100387,4/15/16,Y,23.28,0
100387,4/16/16,Y,18.24,0
100387,4/17/16,Y,25.92,0
100387,4/18/16,Y,20.16,0
100387,4/19/16,Y,26.64,0
100387,4/20/16,Y,26.88,0
100387,4/21/16,Y,28.8,0
100387,4/22/16,Y,27.12,0
100387,4/23/16,Y,26.88,0
100387,4/24/16,Y,18.72,0
100387,4/25/16,Y,22.8,0
100387,4/26/16,Y,20.88,0
100387,4/27/16,Y,26.64,0
100387,4/28/16,Y,21.1848,0
100387,4/29/16,Y,21.7872,0
100387,4/30/16,Y,24.9912,0
100387,5/1/16,Y,7.02,0
100387,5/2/16,Y,7.8624,0
100387,5/3/16,Y,8.424,0
100387,5/4/16,Y,8.0496,0
100387,5/5/16,Y,7.2072,0
100387,5/6/16,Y,9.2664,0
100387,5/7/16,Y,11.1384,0
100387,5/8/16,Y,8.0496,0
100387,5/9/16,Y,9.0792,0
100387,5/10/16,Y,10.6704,0
100387,5/11/16,Y,9.4536,0
100387,5/12/16,Y,10.5768,0
100387,5/13/16,Y,10.764,0
100387,5/14/16,Y,11.4192,0
100387,5/15/16,Y,10.4832,0
100387,5/16/16,Y,9.7344,0
100387,5/17/16,Y,7.776,0
100387,5/18/16,Y,9.696,0
100387,5/19/16,Y,9.0624,0
100387,5/20/16,Y,7.7688,0
100387,5/21/16,Y,7.488,0
100387,5/22/16,Y,7.8624,0
100387,5/23/16,Y,11.232,0
100387,5/24/16,Y,10.6704,0
100387,5/25/16,Y,12.5712,0
100387,5/26/16,Y,19.92,0
100387,5/27/16,Y,18.24,0
100387,5/28/16,Y,27.6,0
100387,5/29/16,Y,20.2536,0
100387,5/30/16,Y,9.6408,0
100387,5/31/16,Y,8.7984,0
100387,6/1/16,Y,19.3536,0
100387,6/2/16,Y,21.432,0
100387,6/3/16,Y,12.42571,0
100387,6/4/16,Y,28.56,0
100387,6/5/16,Y,22.8,0
100387,6/6/16,Y,25.44,0
100387,6/7/16,Y,13.5,0
100387,6/8/16,Y,9.1728,0
100387,6/9/16,Y,28.2,0
100387,6/10/16,Y,23.04,0
100387,6/11/16,Y,21.12,0
100387,6/12/16,Y,21.6,0
100387,6/13/16,Y,19.44,0
100387,6/14/16,Y,25.44,0
100387,6/15/16,Y,24.72,0
100387,6/16/16,Y,29.04,0
100387,6/17/16,Y,19.5552,0
100387,6/18/16,Y,24.7104,0
100387,6/19/16,Y,30,0
100387,6/20/16,Y,27.7992,0
100387,6/21/16,Y,26.16,0
100387,6/22/16,Y,26.64,0
100387,6/23/16,Y,26.16,0
100387,6/24/16,Y,26.16,0
100387,6/25/16,Y,29.28,0
100387,6/26/16,Y,29.04,0
100387,6/27/16,Y,26.16,0
100387,6/28/16,Y,28.8,0
100387,6/29/16,Y,20.9088,0
100387,6/30/16,Y,28.56,0
100387,7/1/16,Y,27.12,0
100387,7/2/16,Y,21.36,0
100387,7/3/16,Y,19.44,0
100387,7/4/16,Y,0,0
100387,7/5/16,Y,0,0
100387,7/6/16,Y,11.04,0
100387,7/7/16,Y,15.984,0
100387,7/8/16,Y,30,0
100387,7/9/16,Y,20.64,0
100387,7/10/16,Y,14.6496,0
100387,7/11/16,Y,9.9216,0
100387,7/12/16,Y,8.256,0
100387,7/13/16,Y,10.764,0
100387,7/14/16,Y,10.296,0
100387,7/15/16,Y,8.9856,0
100387,7/16/16,Y,8.16,0
100387,7/17/16,Y,8.064,0
100387,7/18/16,Y,17.004,0
100387,7/19/16,Y,19.0008,0
100387,7/20/16,Y,25.6608,0
100387,7/21/16,Y,15.744,0
100387,7/22/16,Y,23.52,0
100387,7/23/16,Y,11.1456,0
100387,7/24/16,Y,8.544,0
100387,7/25/16,Y,17.7192,0
100387,7/26/16,Y,8.16,0
100387,7/27/16,Y,10.8576,0
100387,7/28/16,Y,7.1136,0
100387,7/29/16,Y,12.96,0
100387,7/30/16,Y,19.68,0
100387,7/31/16,Y,17.0016,0
100387,8/1/16,Y,14.2848,0
100387,8/2/16,Y,25.44,0
100387,8/3/16,Y,21.12,0
100387,8/4/16,Y,29.04,0
100387,8/5/16,Y,19.3752,0
100387,8/6/16,Y,24.7008,0
100387,8/7/16,Y,21.8832,0
100387,8/8/16,Y,13.3488,0
100387,8/9/16,Y,19.8528,0
100387,8/10/16,Y,29.28,0
100387,8/11/16,Y,18.72,0
100387,8/12/16,Y,27.6,0
100387,8/13/16,Y,28.08,0
100387,8/14/16,Y,18.96,0
100387,8/15/16,Y,11.8944,0
100387,8/16/16,Y,26.4,0
100387,8/17/16,Y,19.44,0
100387,8/18/16,Y,29.28,0
100387,8/19/16,Y,28.32,0
100387,8/20/16,Y,29.76,0
100387,8/21/16,Y,29.76,0
100387,8/22/16,Y,27.36,0
100387,8/23/16,Y,20.4,0
100387,8/24/16,Y,22.32,0
100387,8/25/16,Y,24.72,0
100387,8/26/16,Y,20.64,0
100387,8/27/16,Y,27.84,0
100387,8/28/16,Y,28.8,0
100387,8/29/16,Y,18.48,0
100387,8/30/16,Y,24.72,0
100387,8/31/16,Y,29.52,0
100387,9/1/16,Y,23.28,0
100387,9/2/16,Y,25.9584,0
100387,9/3/16,Y,18.24,0
100387,9/4/16,Y,25.4016,0
100387,9/5/16,Y,26.448,0
100387,9/6/16,Y,20.52,0
100387,9/7/16,Y,27.84,0
100387,9/8/16,Y,24.72,0
100387,9/9/16,Y,21.12,0
100387,9/10/16,Y,23.76,0
100387,9/11/16,Y,26.16,0
100387,9/12/16,Y,24.96,0
100387,9/13/16,Y,4.752,0
100387,9/14/16,Y,25.92,0
100387,9/15/16,Y,25.2,0
100387,9/16/16,Y,0,0
100387,9/17/16,Y,0,0
100387,9/18/16,Y,0,0
100387,9/19/16,Y,0,0
100387,9/20/16,Y,0,0
100387,9/21/16,Y,0,0
100387,9/22/16,Y,0,1
100387,9/23/16,Y,9.6048,0
100387,9/24/16,Y,23.76,0
100387,9/25/16,Y,25.68,0
100387,9/26/16,Y,26.4,0
100387,9/27/16,Y,19.7568,0
100387,9/28/16,Y,26.5776,0
100387,9/29/16,Y,28.0368,0
100387,9/30/16,Y,22.3344,0
100387,10/1/16,Y,23.0472,0
100387,10/2/16,Y,23.9976,0
100387,10/3/16,Y,18.7464,0
100387,10/4/16,Y,20.8488,0
100387,10/5/16,Y,13.7616,0
100387,10/6/16,Y,12.3384,0
100387,10/7/16,Y,8.4624,0
100387,10/8/16,Y,12.1776,0
100387,10/9/16,Y,10.56,0
100387,10/10/16,Y,10.0104,0
100387,10/11/16,Y,15.5064,0
100387,10/12/16,Y,15.9,0
100387,10/13/16,Y,13.7808,0
100387,10/14/16,Y,23.04,0
100387,10/15/16,Y,27.6768,0
100387,10/16/16,Y,17.004,0
100387,10/17/16,Y,24.444,0
100387,10/18/16,Y,19.38,0
100387,10/19/16,Y,26.2728,0
100387,10/20/16,Y,22.5096,0
100387,10/21/16,Y,29.52,0
100387,10/22/16,Y,28.08,0
100387,10/23/16,Y,28.8,0
100387,10/24/16,Y,18.96,0
100387,10/25/16,Y,20.16,0
100387,10/26/16,Y,28.8672,0
100387,10/27/16,Y,20.4,0
100387,10/28/16,Y,17.556,0
100387,10/29/16,Y,20.16,0
100387,10/30/16,Y,17.9712,0
100387,10/31/16,Y,19.44,0
100387,11/1/16,Y,20.16,0
100387,11/2/16,Y,25.1664,0
100387,11/3/16,Y,20.4,0
100387,11/4/16,Y,23.5128,0
100387,11/5/16,Y,20.4,0
100387,11/6/16,Y,20.976,0
100387,11/7/16,Y,25.68,0
100387,11/8/16,Y,22.8,0
100387,11/9/16,Y,19.8144,0
100387,11/10/16,Y,25.44,0
100387,11/11/16,Y,24.192,0
100387,11/12/16,Y,22.56,0
100387,11/13/16,Y,19.8144,0
100387,11/14/16,Y,26.9568,0
100387,11/15/16,Y,14.8608,0
100387,11/16/16,Y,18.24,0
100387,11/17/16,Y,11.4192,0
100387,11/18/16,Y,10.464,0
100387,11/19/16,Y,10.0488,0
100387,11/20/16,Y,13.7808,0
100387,11/21/16,Y,11.0448,0
100387,11/22/16,Y,10.5264,0
100387,11/23/16,Y,13.176,0
100387,11/24/16,Y,28.2744,0
100387,11/25/16,Y,20.64,0
100387,11/26/16,Y,18.8568,0
100387,11/27/16,Y,28.3392,0
100387,11/28/16,Y,26.9568,0
100387,11/29/16,Y,17.2224,0
100387,11/30/16,Y,12.24,0
100387,12/1/16,Y,24.564,0
100388,12/2/14,W,3.087366,0
100388,12/3/14,W,2.635354,0
100388,12/4/14,W,3.512263,0
100388,12/5/14,W,2.530715,0
100388,12/6/14,W,3.07986,0
100388,12/7/14,W,3.653646,0
100388,12/8/14,W,3.3485,0
100388,12/9/14,W,2.984659,0
100388,12/10/14,W,3.374614,0
100388,12/11/14,W,2.553855,0
100388,12/12/14,W,2.396653,0
100388,12/13/14,W,3.3453,0
100388,12/14/14,W,2.334253,0
100388,12/15/14,W,2.510438,0
100388,12/16/14,W,2.45996,0
100388,12/17/14,W,3.0592,0
100388,12/18/14,W,26.16,0
100388,12/19/14,W,28.56,0
100388,12/20/14,W,29.76,0
100388,12/21/14,W,26.16,0
100388,12/22/14,W,24.48,0
100388,12/23/14,W,25.68,0
100388,12/24/14,W,23.76,0
100388,12/25/14,W,26.88,0
100388,12/26/14,W,22.8,0
100388,12/27/14,W,22.32,0
100388,12/28/14,W,20.64,0
100388,12/29/14,W,20.88,0
100388,12/30/14,W,18.24,0
100388,12/31/14,W,21.36,0
100388,1/1/15,W,22.32,0
100388,1/2/15,W,24.48,0
100388,1/3/15,W,18.48,0
100388,1/4/15,W,19.2,0
100388,1/5/15,W,19.44,0
100388,1/6/15,W,18.24,0
100388,1/7/15,W,22.08,0
100388,1/8/15,W,25.992,0
100388,1/9/15,W,28.56,0
100388,1/10/15,W,22.32,0
100388,1/11/15,W,28.32,0
100388,1/12/15,W,23.52,0
100388,1/13/15,W,24.96,0
100388,1/14/15,W,28.267556,0
100388,1/15/15,W,28.08,0
100388,1/16/15,W,18.24,0
100388,1/17/15,W,21.6,0
100388,1/18/15,W,26.64,0
100388,1/19/15,W,21.1464,0
100388,1/20/15,W,29.28,0
100388,1/21/15,W,23.04,0
100388,1/22/15,W,25.2,0
100388,1/23/15,W,25.92,0
100388,1/24/15,W,25.92,0
100388,1/25/15,W,26.16,0
100388,1/26/15,W,19.2,0
100388,1/27/15,W,21.6,0
100388,1/28/15,W,20.16,0
100388,1/29/15,W,23.28,0
100388,1/30/15,W,29.28,0
100388,1/31/15,W,25.2,0
100388,2/1/15,W,18.48,0
100388,2/2/15,W,21.6,0
100388,2/3/15,W,28.32,0
100388,2/4/15,W,28.56,0
100388,2/5/15,W,28.32,0
100388,2/6/15,W,24.96,0
100388,2/7/15,W,29.76,0
100388,2/8/15,W,22.8,0
100388,2/9/15,W,28.8,0
100388,2/10/15,W,26.4,0
100388,2/11/15,W,22.08,0
100388,2/12/15,W,20.4,0
100388,2/13/15,W,24.96,0
100388,2/14/15,W,24.48,0
100388,2/15/15,W,26.16,0
100388,2/16/15,W,21.36,0
100388,2/17/15,W,30,0
100388,2/18/15,W,19.44,0
100388,2/19/15,W,29.76,0
100388,2/20/15,W,26.6112,0
100388,2/21/15,W,20.9808,0
100388,2/22/15,W,24.3648,0
100388,2/23/15,W,21.6504,0
100388,2/24/15,W,21.84,0
100388,2/25/15,W,18.96,0
100388,2/26/15,W,22.8,0
100388,2/27/15,W,15.8592,0
100388,2/28/15,W,28.8,0
100388,3/1/15,W,12.0384,0
100388,3/2/15,W,24.24,0
100388,3/3/15,W,19.2,0
100388,3/4/15,W,22.8,0
100388,3/5/15,W,24.24,0
100388,3/6/15,W,18.96,0
100388,3/7/15,W,26.4,0
100388,3/8/15,W,26.88,0
100388,3/9/15,W,29.04,0
100388,3/10/15,W,26.4,0
100388,3/11/15,W,24.48,0
100388,3/12/15,W,18.24,0
100388,3/13/15,W,27.84,0
100388,3/14/15,W,26.16,0
100388,3/15/15,W,12.648,0
100388,3/16/15,W,20.64,0
100388,3/17/15,W,19.68,0
100388,3/18/15,W,22.56,0
100388,3/19/15,W,29.04,0
100388,3/20/15,W,27.6,0
100388,3/21/15,W,24.72,0
100388,3/22/15,W,22.32,0
100388,3/23/15,W,18.24,0
100388,3/24/15,W,21.12,0
100388,3/25/15,W,19.68,0
100388,3/26/15,W,22.56,0
100388,3/27/15,W,22.8,0
100388,3/28/15,W,27.6,0
100388,3/29/15,W,21.36,0
100388,3/30/15,W,25.44,0
100388,3/31/15,W,27.36,0
100388,4/1/15,W,18.96,0
100388,4/2/15,W,27.84,0
100388,4/3/15,W,21.84,0
100388,4/4/15,W,29.28,0
100388,4/5/15,W,30,0
100388,4/6/15,W,20.88,0
100388,4/7/15,W,23.28,0
100388,4/8/15,W,25.68,0
100388,4/9/15,W,23.04,0
100388,4/10/15,W,22.7856,0
100388,4/11/15,W,20.88,0
100388,4/12/15,W,30,0
100388,4/13/15,W,18,0
100388,4/14/15,W,20.16,0
100388,4/15/15,W,20.16,0
100388,4/16/15,W,22.32,0
100388,4/17/15,W,27.6,0
100388,4/18/15,W,26.4,0
100388,4/19/15,W,22.2,0
100388,4/20/15,W,25.2,0
100388,4/21/15,W,30,0
100388,4/22/15,W,18.24,0
100388,4/23/15,W,24.48,0
100388,4/24/15,W,26.4,0
100388,4/25/15,W,18.72,0
100388,4/26/15,W,19.92,0
100388,4/27/15,W,25.2,0
100388,4/28/15,W,29.04,0
100388,4/29/15,W,18.24,0
100388,4/30/15,W,27.84,0
100388,5/1/15,W,18.24,0
100388,5/2/15,W,28.8,0
100388,5/3/15,W,19.44,0
100388,5/4/15,W,27.6,0
100388,5/5/15,W,19.68,0
100388,5/6/15,W,23.28,0
100388,5/7/15,W,19.44,0
100388,5/8/15,W,25.92,0
100388,5/9/15,W,21.36,0
100388,5/10/15,W,19.2,0
100388,5/11/15,W,23.52,0
100388,5/12/15,W,22.08,0
100388,5/13/15,W,19.92,0
100388,5/14/15,W,22.8,0
100388,5/15/15,W,28.541793,0
100388,5/16/15,W,29.04,0
100388,5/17/15,W,20.88,0
100388,5/18/15,W,22.56,0
100388,5/19/15,W,28.08,0
100388,5/20/15,W,24.96,0
100388,5/21/15,W,25.68,0
100388,5/22/15,W,29.04,0
100388,5/23/15,W,22.32,0
100388,5/24/15,W,22.32,0
100388,5/25/15,W,21.84,0
100388,5/26/15,W,26.88,0
100388,5/27/15,W,0,0
100388,5/28/15,W,0,0
100388,5/29/15,W,0,0
100388,5/30/15,W,0,0
100388,5/31/15,W,0,0
100388,6/1/15,W,0,0
100388,6/2/15,W,0,0
100388,6/3/15,W,0,0
100388,6/4/15,W,0,0
100388,6/5/15,W,0,0
100388,6/6/15,W,0,0
100388,6/7/15,W,0,0
100388,6/8/15,W,0,0
100388,6/9/15,W,0,0
100388,6/10/15,W,0,0
100388,6/11/15,W,0,0
100388,6/12/15,W,0,0
100388,6/13/15,W,0,0
100388,6/14/15,W,0,0
100388,6/15/15,W,5.8464,0
100388,6/16/15,W,8.0736,0
100388,6/17/15,W,11.7,0
100388,6/18/15,W,11.1264,0
100388,6/19/15,W,7.6752,0
100388,6/20/15,W,7.6608,0
100388,6/21/15,W,9.1728,0
100388,6/22/15,W,11.2176,0
100388,6/23/15,W,7.68,0
100388,6/24/15,W,9.4536,0
100388,6/25/15,W,10.8528,0
100388,6/26/15,W,11.7,0
100388,6/27/15,W,5.688,0
100388,6/28/15,W,6.6528,0
100388,6/29/15,W,8.0496,0
100388,6/30/15,W,7.3008,0
100388,7/1/15,W,7.5816,0
100388,7/2/15,W,10.1088,0
100388,7/3/15,W,9.3936,0
100388,7/4/15,W,11.1264,0
100388,7/5/15,W,8.5728,0
100388,7/6/15,W,8.664,0
100388,7/7/15,W,6.84,0
100388,7/8/15,W,8.9856,0
100388,7/9/15,W,8.7552,0
100388,7/10/15,W,10.6704,0
100388,7/11/15,W,9.3024,0
100388,7/12/15,W,10.1232,0
100388,7/13/15,W,9.1728,0
100388,7/14/15,W,7.3872,0
100388,7/15/15,W,11.0352,0
100388,7/16/15,W,9.6792,0
100388,7/17/15,W,7.416,0
100388,7/18/15,W,7.02,0
100388,7/19/15,W,10.0152,0
100388,7/20/15,W,7.8432,0
100388,7/21/15,W,10.944,0
100388,7/22/15,W,11.7,0
100388,7/23/15,W,8.208,0
100388,7/24/15,W,10.2144,0
100388,7/25/15,W,7.0224,0
100388,7/26/15,W,7.2048,0
100388,7/27/15,W,7.752,0
100388,7/28/15,W,10.6704,0
100388,7/29/15,W,9.6672,0
100388,7/30/15,W,9.576,0
100388,7/31/15,W,7.296,0
100388,8/1/15,W,7.488,0
100388,8/2/15,W,6.9312,0
100388,8/3/15,W,9.9408,0
100388,8/4/15,W,8.664,0
100388,8/5/15,W,8.2368,0
100388,8/6/15,W,8.1432,0
100388,8/7/15,W,9.9408,0
100388,8/8/15,W,7.6608,0
100388,8/9/15,W,9.3936,0
100388,8/10/15,W,8.1168,0
100388,8/11/15,W,7.2072,0
100388,8/12/15,W,8.208,0
100388,8/13/15,W,9.1728,0
100388,8/14/15,W,8.664,0
100388,8/15/15,W,10.2144,0
100388,8/16/15,W,9.3936,0
100388,8/17/15,W,11.1264,0
100388,8/18/15,W,10.488,0
100388,8/19/15,W,10.2144,0
100388,8/20/15,W,7.1136,0
100388,8/21/15,W,7.956,0
100388,8/22/15,W,11.232,0
100388,8/23/15,W,8.9376,0
100388,8/24/15,W,9.3936,0
100388,8/25/15,W,7.8624,0
100388,8/26/15,W,9.6408,0
100388,8/27/15,W,8.9688,0
100388,8/28/15,W,10.3968,0
100388,8/29/15,W,10.1232,0
100388,8/30/15,W,9.1464,0
100388,8/31/15,W,10.656,0
100388,9/1/15,W,7.3008,0
100388,9/2/15,W,7.6752,0
100388,9/3/15,W,9.2496,0
100388,9/4/15,W,10.8576,0
100388,9/5/15,W,10.6704,0
100388,9/6/15,W,10.2144,0
100388,9/7/15,W,10.3968,0
100388,9/8/15,W,8.892,0
100388,9/9/15,W,10.8576,0
100388,9/10/15,W,11.3088,0
100388,9/11/15,W,9.010593,0
100388,9/12/15,W,8.729143,0
100388,9/13/15,W,10.3896,0
100388,9/14/15,W,11.132,0
100388,9/15/15,W,9.7344,0
100388,9/16/15,W,9.828,0
100388,9/17/15,W,10.3056,0
100388,9/18/15,W,9.6672,0
100388,9/19/15,W,7.2048,0
100388,9/20/15,W,6.9312,0
100388,9/21/15,W,9.0288,0
100388,9/22/15,W,7.992,0
100388,9/23/15,W,7.5696,0
100388,9/24/15,W,11.1384,0
100388,9/25/15,W,7.2048,0
100388,9/26/15,W,9.0288,0
100388,9/27/15,W,8.6112,0
100388,9/28/15,W,9.7584,0
100388,9/29/15,W,7.2048,0
100388,9/30/15,W,10.2144,0
100388,10/1/15,W,9.3936,0
100388,10/2/15,W,10.7616,0
100388,10/3/15,W,10.488,0
100388,10/4/15,W,11.0352,0
100388,10/5/15,W,7.1136,0
100388,10/6/15,W,10.8528,0
100388,10/7/15,W,8.3304,0
100388,10/8/15,W,8.2992,0
100388,10/9/15,W,8.4816,0
100388,10/10/15,W,9.576,0
100388,10/11/15,W,8.1696,0
100388,10/12/15,W,11.0112,0
100388,10/13/15,W,9.66,0
100388,10/14/15,W,10.6704,0
100388,10/15/15,W,6.9312,0
100388,10/16/15,W,10.2144,0
100388,10/17/15,W,11.4192,0
100388,10/18/15,W,10.2144,0
100388,10/19/15,W,10.032,0
100388,10/20/15,W,9.3024,0
100388,10/21/15,W,7.0224,0
100388,10/22/15,W,6.7488,0
100388,10/23/15,W,9.8568,0
100388,10/24/15,W,9.768,0
100388,10/25/15,W,8.2992,0
100388,10/26/15,W,10.3896,0
100388,10/27/15,W,11.2176,0
100388,10/28/15,W,10.6704,0
100388,10/29/15,W,8.1696,0
100388,10/30/15,W,11.868,0
100388,10/31/15,W,16.6896,0
100388,11/1/15,W,15.5904,0
100388,11/2/15,W,15.3216,0
100388,11/3/15,W,13.3056,0
100388,11/4/15,W,13.5744,0
100388,11/5/15,W,12.4992,0
100388,11/6/15,W,14.124,0
100388,11/7/15,W,16.2,0
100388,11/8/15,W,16.0704,0
100388,11/9/15,W,13.464,0
100388,11/10/15,W,11.616,0
100388,11/11/15,W,13.1712,0
100388,11/12/15,W,16.9632,0
100388,11/13/15,W,12.7224,0
100388,11/14/15,W,10.44,0
100388,11/15/15,W,10.3032,0
100388,11/16/15,W,12.528,0
100388,11/17/15,W,12.6024,0
100388,11/18/15,W,14.5848,0
100388,11/19/15,W,15.4344,0
100388,11/20/15,W,15.2928,0
100388,11/21/15,W,13.1328,0
100388,11/22/15,W,14.2272,0
100388,11/23/15,W,16.1424,0
100388,11/24/15,W,10.62,0
100388,11/25/15,W,11.376,0
100388,11/26/15,W,16.416,0
100388,11/27/15,W,11.1864,0
100388,11/28/15,W,17.4168,0
100388,11/29/15,W,12.036,0
100388,11/30/15,W,12.672,0
100388,12/1/15,W,10.8,0
100388,12/2/15,W,12.24,0
100388,12/3/15,W,15.6648,0
100388,12/4/15,W,15.2256,0
100388,12/5/15,W,17.7144,0
100388,12/6/15,W,13.8384,0
100388,12/7/15,W,17.4216,0
100388,12/8/15,W,15.372,0
100388,12/9/15,W,12.06,0
100388,12/10/15,W,18.492,0
100388,12/11/15,W,23.0256,0
100388,12/12/15,W,16.32,0
100388,12/13/15,W,22.2912,0
100388,12/14/15,W,25.8,0
100388,12/15/15,W,18.1632,0
100388,12/16/15,W,17.1312,0
100388,12/17/15,W,24.9744,0
100388,12/18/15,W,15.8928,0
100388,12/19/15,W,23.184,0
100388,12/20/15,W,24.5016,0
100388,12/21/15,W,13.4568,0
100388,12/22/15,W,11.34,0
100388,12/23/15,W,12.24,0
100388,12/24/15,W,13.248,0
100388,12/25/15,W,12.9456,0
100388,12/26/15,W,12.2976,0
100388,12/27/15,W,16.836,0
100388,12/28/15,W,12.0048,0
100388,12/29/15,W,10.98,0
100388,12/30/15,W,11.232,0
100388,12/31/15,W,12.384,0
100388,1/1/16,W,15.7176,0
100388,1/2/16,W,14.7264,0
100388,1/3/16,W,12.528,0
100388,1/4/16,W,16.008,0
100388,1/5/16,W,11.136,0
100388,1/6/16,W,13.5024,0
100388,1/7/16,W,10.56,0
100388,1/8/16,W,10.26,0
100388,1/9/16,W,11.5584,0
100388,1/10/16,W,13.068,0
100388,1/11/16,W,11.352,0
100388,1/12/16,W,10.368,0
100388,1/13/16,W,11.5344,0
100388,1/14/16,W,13.356,0
100388,1/15/16,W,12.12,0
100388,1/16/16,W,11.04,0
100388,1/17/16,W,13.8,0
100388,1/18/16,W,12.48,0
100388,1/19/16,W,11.4048,0
100388,1/20/16,W,13.824,0
100388,1/21/16,W,8.5728,0
100388,1/22/16,W,9.0528,0
100388,1/23/16,W,9.7008,0
100388,1/24/16,W,9.2736,0
100388,1/25/16,W,9.1632,0
100388,1/26/16,W,13.1376,0
100388,1/27/16,W,8.6112,0
100388,1/28/16,W,10.3488,0
100388,1/29/16,W,12.2808,0
100388,1/30/16,W,10.8864,0
100388,1/31/16,W,11.7648,0
100388,2/1/16,W,11.6616,0
100388,2/2/16,W,7.9632,0
100388,2/3/16,W,10.6848,0
100388,2/4/16,W,9.216,0
100388,2/5/16,W,8.5608,0
100388,2/6/16,W,8.928,0
100388,2/7/16,W,7.776,0
100388,2/8/16,W,7.488,0
100388,2/9/16,W,9.504,0
100388,2/10/16,W,11.904,0
100388,2/11/16,W,10.5768,0
100388,2/12/16,W,7.6752,0
100388,2/13/16,W,9.12,0
100388,2/14/16,W,11.424,0
100388,2/15/16,W,8.9376,0
100388,2/16/16,W,11.2176,0
100388,2/17/16,W,7.752,0
100388,2/18/16,W,7.9968,0
100388,2/19/16,W,15.708,0
100388,2/20/16,W,10.6272,0
100388,2/21/16,W,13.8768,0
100388,2/22/16,W,12.348,0
100388,2/23/16,W,9.5976,0
100388,2/24/16,W,12.384,0
100388,2/25/16,W,11.592,0
100388,2/26/16,W,8.9544,0
100388,2/27/16,W,12.0048,0
100388,2/28/16,W,10.296,0
100388,2/29/16,W,7.5816,0
100388,3/1/16,W,8.3304,0
100388,3/2/16,W,8.7048,0
100388,3/3/16,W,11.3088,0
100388,3/4/16,W,9.8496,0
100388,3/5/16,W,8.436,0
100388,3/6/16,W,6.8376,0
100388,3/7/16,W,10.3896,0
100388,3/8/16,W,9.324,0
100388,3/9/16,W,8.9688,0
100388,3/10/16,W,6.7488,0
100388,3/11/16,W,0,0
100388,3/12/16,W,7.8144,0
100388,3/13/16,W,8.7912,0
100388,3/14/16,W,6.66,0
100388,3/15/16,W,9.8568,0
100388,3/16/16,W,7.992,0
100388,3/17/16,W,10.9224,0
100388,3/18/16,W,7.992,0
100388,3/19/16,W,9.0576,0
100388,3/20/16,W,9.9456,0
100388,3/21/16,W,8.8128,0
100388,3/22/16,W,8.6136,0
100388,3/23/16,W,8.5248,0
100388,3/24/16,W,9.5016,0
100388,3/25/16,W,8.1696,0
100388,3/26/16,W,8.7024,0
100388,3/27/16,W,9.6792,0
100388,3/28/16,W,9.1464,0
100388,3/29/16,W,9.1464,0
100388,3/30/16,W,6.48,0
100388,3/31/16,W,9.5016,0
100388,4/1/16,W,9.4128,0
100388,4/2/16,W,7.1928,0
100388,4/3/16,W,6.912,0
100388,4/4/16,W,10.0224,0
100388,4/5/16,W,9.3312,0
100388,4/6/16,W,8.1696,0
100388,4/7/16,W,10.1088,0
100388,4/8/16,W,9.6768,0
100388,4/9/16,W,0,0
100388,4/10/16,W,11.4912,0
100388,4/11/16,W,14.5824,0
100388,4/12/16,W,11.448,0
100388,4/13/16,W,9.5016,0
100388,4/14/16,W,10.4784,0
100388,4/15/16,W,9.5904,0
100388,4/16/16,W,9.1464,0
100388,4/17/16,W,6.66,0
100388,4/18/16,W,10.4784,0
100388,4/19/16,W,9.1464,0
100388,4/20/16,W,9.324,0
100388,4/21/16,W,8.1696,0
100388,4/22/16,W,6.9264,0
100388,4/23/16,W,8.3472,0
100388,4/24/16,W,8.5536,0
100388,4/25/16,W,9.8496,0
100388,4/26/16,W,11.0112,0
100388,4/27/16,W,10.8336,0
100388,4/28/16,W,9.0576,0
100388,4/29/16,W,6.9264,0
100388,4/30/16,W,9.936,0
100388,5/1/16,W,7.992,0
100388,5/2/16,W,8.7264,0
100388,5/3/16,W,10.656,0
100388,5/4/16,W,7.8144,0
100388,5/5/16,W,9.072,0
100388,5/6/16,W,10.368,0
100388,5/7/16,W,8.3328,0
100388,5/8/16,W,7.6368,0
100388,5/9/16,W,6.7392,0
100388,5/10/16,W,9.8496,0
100388,5/11/16,W,7.3704,0
100388,5/12/16,W,10.5408,0
100388,5/13/16,W,9.9456,0
100388,5/14/16,W,7.2576,0
100388,5/15/16,W,10.8336,0
100388,5/16/16,W,6.66,0
100388,5/17/16,W,8.7912,0
100388,5/18/16,W,9.324,0
100388,5/19/16,W,7.8144,0
100388,5/20/16,W,6.0528,0
100388,5/21/16,W,5.1168,0
100388,5/22/16,W,6.8376,0
100388,5/23/16,W,6.7488,0
100388,5/24/16,W,8.1696,0
100388,5/25/16,W,7.992,0
100388,5/26/16,W,7.2816,0
100388,5/27/16,W,7.8144,0
100388,5/28/16,W,7.0152,0
100388,5/29/16,W,8.5248,0
100388,5/30/16,W,8.9688,0
100388,5/31/16,W,7.104,0
100388,6/1/16,W,7.548,0
100388,6/2/16,W,6.9264,0
100388,6/3/16,W,9.602648,0
100388,6/4/16,W,7.8432,0
100388,6/5/16,W,10.0344,0
100388,6/6/16,W,6.7488,0
100388,6/7/16,W,8.7912,0
100388,6/8/16,W,9.6792,0
100388,6/9/16,W,9.5016,0
100388,6/10/16,W,10.212,0
100388,6/11/16,W,6.6528,0
100388,6/12/16,W,7.1928,0
100388,6/13/16,W,9.5904,0
100388,6/14/16,W,9.768,0
100388,6/15/16,W,10.8336,0
100388,6/16/16,W,9.5904,0
100388,6/17/16,W,10.5672,0
100388,6/18/16,W,10.212,0
100388,6/19/16,W,7.2816,0
100388,6/20/16,W,10.3896,0
100388,6/21/16,W,8.6136,0
100388,6/22/16,W,10.212,0
100388,6/23/16,W,6.7488,0
100388,6/24/16,W,8.5248,0
100388,6/25/16,W,7.548,0
100388,6/26/16,W,7.2816,0
100388,6/27/16,W,6.8376,0
100388,6/28/16,W,8.436,0
100388,6/29/16,W,10.0344,0
100388,6/30/16,W,10.656,0
100388,7/1/16,W,10.4784,0
100388,7/2/16,W,7.548,0
100388,7/3/16,W,9.1464,0
100388,7/4/16,W,2.3616,0
100388,7/5/16,W,6.84,0
100388,7/6/16,W,10.5672,0
100388,7/7/16,W,9.5016,0
100388,7/8/16,W,10.9224,0
100388,7/9/16,W,7.7256,0
100388,7/10/16,W,6.9264,0
100388,7/11/16,W,5.2416,0
100388,7/12/16,W,10.9224,0
100388,7/13/16,W,10.1232,0
100388,7/14/16,W,10.7448,0
100388,7/15/16,W,6.8376,0
100388,7/16/16,W,8.7912,0
100388,7/17/16,W,10.0344,0
100388,7/18/16,W,10.1232,0
100388,7/19/16,W,10.5672,0
100388,7/20/16,W,7.9488,0
100388,7/21/16,W,7.4304,0
100388,7/22/16,W,8.9856,0
100388,7/23/16,W,9.072,0
100388,7/24/16,W,6.48,0
100388,7/25/16,W,9.5904,0
100388,7/26/16,W,9.7632,0
100388,7/27/16,W,9.5904,0
100388,7/28/16,W,10.212,0
100388,7/29/16,W,8.8128,0
100388,7/30/16,W,10.6272,0
100388,7/31/16,W,8.3808,0
100388,8/1/16,W,8.7264,0
100388,8/2/16,W,7.5168,0
100388,8/3/16,W,7.4304,0
100388,8/4/16,W,8.0352,0
100388,8/5/16,W,8.2944,0
100388,8/6/16,W,8.0808,0
100388,8/7/16,W,8.5248,0
100388,8/8/16,W,8.1216,0
100388,8/9/16,W,6.7488,0
100388,8/10/16,W,9.0576,0
100388,8/11/16,W,8.7912,0
100388,8/12/16,W,7.7256,0
100388,8/13/16,W,9.504,0
100388,8/14/16,W,10.5672,0
100388,8/15/16,W,7.4592,0
100388,8/16/16,W,5.3928,0
100388,8/17/16,W,8.208,0
100388,8/18/16,W,6.9264,0
100388,8/19/16,W,7.1928,0
100388,8/20/16,W,7.4448,0
100388,8/21/16,W,10.6272,0
100388,8/22/16,W,7.4304,0
100388,8/23/16,W,6.7392,0
100388,8/24/16,W,8.208,0
100388,8/25/16,W,10.3008,0
100388,8/26/16,W,10.9224,0
100388,8/27/16,W,9.7632,0
100388,8/28/16,W,8.9688,0
100388,8/29/16,W,8.5248,0
100388,8/30/16,W,10.0224,0
100388,8/31/16,W,10.4544,0
100388,9/1/16,W,11.4,0
100388,9/2/16,W,8.7264,0
100388,9/3/16,W,10.3896,0
100388,9/4/16,W,9.7632,0
100388,9/5/16,W,6.9984,0
100388,9/6/16,W,6.66,0
100388,9/7/16,W,7.0152,0
100388,9/8/16,W,8.9856,0
100388,9/9/16,W,9.2448,0
100388,9/10/16,W,8.2944,0
100388,9/11/16,W,7.1928,0
100388,9/12/16,W,9.6768,0
100388,9/13/16,W,9.492,0
100388,9/14/16,W,8.904,0
100388,9/15/16,W,6.7392,0
100388,9/16/16,W,8.1216,0
100388,9/17/16,W,7.992,0
100388,9/18/16,W,9.8496,0
100388,9/19/16,W,9.504,0
100388,9/20/16,W,9.3312,0
100388,9/21/16,W,8.3808,0
100388,9/22/16,W,10.368,0
100388,9/23/16,W,0,0
100388,9/24/16,W,0,0
100388,9/25/16,W,0,0
100388,9/26/16,W,0,0
100388,9/27/16,W,0,0
100388,9/28/16,W,0,0
100388,9/29/16,W,0,0
100388,9/30/16,W,0,0
100388,10/1/16,W,0,1
100388,10/2/16,W,0,0
100388,10/3/16,W,0,0
100388,10/4/16,W,0,0
100388,10/5/16,W,0,0
100388,10/6/16,W,0,0
100388,10/7/16,W,0,0
100388,10/8/16,W,0,0
100388,10/9/16,W,0,0
100388,10/10/16,W,0,0
100388,10/11/16,W,0,0
100388,10/12/16,W,0,0
100388,10/13/16,W,0,0
100388,10/14/16,W,0,0
100388,10/15/16,W,0,0
100388,10/16/16,W,0,0
100388,10/17/16,W,0,0
100388,10/18/16,W,0,0
100388,10/19/16,W,0,0
100388,10/20/16,W,0,0
100388,10/21/16,W,0,0
100388,10/22/16,W,0,0
100388,10/23/16,W,0,0
100388,10/24/16,W,0,0
100388,10/25/16,W,0,0
100388,10/26/16,W,0,0
100388,10/27/16,W,0,0
100388,10/28/16,W,0,0
100388,10/29/16,W,0,0
100388,10/30/16,W,0,0
100388,10/31/16,W,0,0
100388,11/1/16,W,0,0
100388,11/2/16,W,0,0
100388,11/3/16,W,0,0
100388,11/4/16,W,0,0
100388,11/5/16,W,0,0
100388,11/6/16,W,0,0
100388,11/7/16,W,0,0
100388,11/8/16,W,0,0
100388,11/9/16,W,0,0
100388,11/10/16,W,0,0
100388,11/11/16,W,0,0
100388,11/12/16,W,0,0
100388,11/13/16,W,0,0
100388,11/14/16,W,0,0
100388,11/15/16,W,0,0
100388,11/16/16,W,0,0
100388,11/17/16,W,0,0
100388,11/18/16,W,0,0
100388,11/19/16,W,0,0
100388,11/20/16,W,0,0
100388,11/21/16,W,0,0
100388,11/22/16,W,0,0
100388,11/23/16,W,0,0
100388,11/24/16,W,0,0
100388,11/25/16,W,0,0
100388,11/26/16,W,0,0
100388,11/27/16,W,0,0
100388,11/28/16,W,0,0
100388,11/29/16,W,0,0
100388,11/30/16,W,0,0
100388,12/1/16,W,0,0
100389,12/2/14,V,25.369159,0
100389,12/3/14,V,21.513,0
100389,12/4/14,V,20.845689,0
100389,12/5/14,V,17.462215,0
100389,12/6/14,V,19.98816,0
100389,12/7/14,V,22.7375,0
100389,12/8/14,V,22.285565,0
100389,12/9/14,V,20.465236,0
100389,12/10/14,V,22.032,0
100389,12/11/14,V,17.9112,0
100389,12/12/14,V,25.102737,0
100389,12/13/14,V,17.5296,0
100389,12/14/14,V,24.938259,0
100389,12/15/14,V,24.76305,0
100389,12/16/14,V,19.7904,0
100389,12/17/14,V,21.538971,0
100389,12/18/14,V,24.72,0
100389,12/19/14,V,23.52,0
100389,12/20/14,V,28.8,0
100389,12/21/14,V,11.964,0
100389,12/22/14,V,29.04,0
100389,12/23/14,V,18.24,0
100389,12/24/14,V,22.8,0
100389,12/25/14,V,27.508,0
100389,12/26/14,V,18.8257,0
100389,12/27/14,V,22.0875,0
100389,12/28/14,V,20.5929,0
100389,12/29/14,V,21.385,0
100389,12/30/14,V,24.91,0
100389,12/31/14,V,23.715,0
100389,1/1/15,V,25.9962,0
100389,1/2/15,V,21.3164,0
100389,1/3/15,V,22.3876,0
100389,1/4/15,V,23.0583,0
100389,1/5/15,V,27.6574,0
100389,1/6/15,V,24.6122,0
100389,1/7/15,V,22.0275,0
100389,1/8/15,V,21.315,0
100389,1/9/15,V,16.4692,0
100389,1/10/15,V,25.075,0
100389,1/11/15,V,21.93,0
100389,1/12/15,V,18.4179,0
100389,1/13/15,V,20.6747,0
100389,1/14/15,V,28.111111,0
100389,1/15/15,V,15.8632,0
100389,1/16/15,V,16.1186,0
100389,1/17/15,V,20.33,0
100389,1/18/15,V,18.4898,0
100389,1/19/15,V,18.8567,0
100389,1/20/15,V,16.4036,0
100389,1/21/15,V,20.6828,0
100389,1/22/15,V,16.3115,0
100389,1/23/15,V,19.0698,0
100389,1/24/15,V,17.2205,0
100389,1/25/15,V,15.925,0
100389,1/26/15,V,16.9785,0
100389,1/27/15,V,13.6366,0
100389,1/28/15,V,17.013,0
100389,1/29/15,V,15.4638,0
100389,1/30/15,V,15.9075,0
100389,1/31/15,V,14.6276,0
100389,2/1/15,V,14.7015,0
100389,2/2/15,V,16.5545,0
100389,2/3/15,V,14.9968,0
100389,2/4/15,V,10.64,0
100389,2/5/15,V,13.5024,0
100389,2/6/15,V,15.4,0
100389,2/7/15,V,13.386,0
100389,2/8/15,V,15.458,0
100389,2/9/15,V,13.3875,0
100389,2/10/15,V,9.375,0
100389,2/11/15,V,13.772,0
100389,2/12/15,V,15.006,0
100389,2/13/15,V,9.3016,0
100389,2/14/15,V,10.1575,0
100389,2/15/15,V,11.1578,0
100389,2/16/15,V,13.8411,0
100389,2/17/15,V,9.0212,0
100389,2/18/15,V,11.349,0
100389,2/19/15,V,12.9696,0
100389,2/20/15,V,8.5725,0
100389,2/21/15,V,14.1081,0
100389,2/22/15,V,12.562,0
100389,2/23/15,V,8.9154,0
100389,2/24/15,V,11.628,0
100389,2/25/15,V,9.4869,0
100389,2/26/15,V,8.9823,0
100389,2/27/15,V,9.0218,0
100389,2/28/15,V,8.5728,0
100389,3/1/15,V,10.152,0
100389,3/2/15,V,11.9568,0
100389,3/3/15,V,9.024,0
100389,3/4/15,V,9.4752,0
100389,3/5/15,V,20.64,0
100389,3/6/15,V,27.6,0
100389,3/7/15,V,20.64,0
100389,3/8/15,V,28.56,0
100389,3/9/15,V,23.52,0
100389,3/10/15,V,28.8,0
100389,3/11/15,V,29.52,0
100389,3/12/15,V,22.8,0
100389,3/13/15,V,28.8,0
100389,3/14/15,V,22.32,0
100389,3/15/15,V,28.56,0
100389,3/16/15,V,24.96,0
100389,3/17/15,V,24.96,0
100389,3/18/15,V,18.48,0
100389,3/19/15,V,24.72,0
100389,3/20/15,V,18.24,0
100389,3/21/15,V,28.32,0
100389,3/22/15,V,24.96,0
100389,3/23/15,V,29.9,0
100389,3/24/15,V,18.6576,0
100389,3/25/15,V,22.724,0
100389,3/26/15,V,18.3491,0
100389,3/27/15,V,27.8811,0
100389,3/28/15,V,20.9704,0
100389,3/29/15,V,28.975,0
100389,3/30/15,V,22.0875,0
100389,3/31/15,V,22.325,0
100389,4/1/15,V,24.6168,0
100389,4/2/15,V,23.4416,0
100389,4/3/15,V,24.7,0
100389,4/4/15,V,0,0
100389,4/5/15,V,24.57,0
100389,4/6/15,V,25.44,0
100389,4/7/15,V,28.8,0
100389,4/8/15,V,25.2,0
100389,4/9/15,V,18.72,0
100389,4/10/15,V,18.48,0
100389,4/11/15,V,18,0
100389,4/12/15,V,24.72,0
100389,4/13/15,V,27.6,0
100389,4/14/15,V,27.84,0
100389,4/15/15,V,23.04,0
100389,4/16/15,V,18.96,0
100389,4/17/15,V,20.0928,0
100389,4/18/15,V,25.8336,0
100389,4/19/15,V,27.0296,0
100389,4/20/15,V,19.3752,0
100389,4/21/15,V,26.213,0
100389,4/22/15,V,22.0875,0
100389,4/23/15,V,20.9,0
100389,4/24/15,V,29.1141,0
100389,4/25/15,V,23.5125,0
100389,4/26/15,V,18.6282,0
100389,4/27/15,V,18.1566,0
100389,4/28/15,V,21.5464,0
100389,4/29/15,V,27.2961,0
100389,4/30/15,V,21.4644,0
100389,5/1/15,V,22.1568,0
100389,5/2/15,V,17.1225,0
100389,5/3/15,V,25.3,0
100389,5/4/15,V,18.8825,0
100389,5/5/15,V,20.925,0
100389,5/6/15,V,17.4192,0
100389,5/7/15,V,24.0302,0
100389,5/8/15,V,23.6542,0
100389,5/9/15,V,16.72,0
100389,5/10/15,V,18.4128,0
100389,5/11/15,V,24.3312,0
100389,5/12/15,V,16.5126,0
100389,5/13/15,V,20.349,0
100389,5/14/15,V,22.5776,0
100389,5/15/15,V,20.298869,0
100389,5/16/15,V,23.24,0
100389,5/17/15,V,19.27,0
100389,5/18/15,V,24.1941,0
100389,5/19/15,V,18.4898,0
100389,5/20/15,V,16.899,0
100389,5/21/15,V,20.9736,0
100389,5/22/15,V,18.2094,0
100389,5/23/15,V,17.8368,0
100389,5/24/15,V,18.2825,0
100389,5/25/15,V,17.5942,0
100389,5/26/15,V,16.245,0
100389,5/27/15,V,14.9336,0
100389,5/28/15,V,18.9275,0
100389,5/29/15,V,13.8288,0
100389,5/30/15,V,13.3464,0
100389,5/31/15,V,23.76,0
100389,6/1/15,V,21.6,0
100389,6/2/15,V,19.68,0
100389,6/3/15,V,27.12,0
100389,6/4/15,V,26.16,0
100389,6/5/15,V,21.12,0
100389,6/6/15,V,23.76,0
100389,6/7/15,V,22.56,0
100389,6/8/15,V,20.16,0
100389,6/9/15,V,26.64,0
100389,6/10/15,V,21.36,0
100389,6/11/15,V,29.52,0
100389,6/12/15,V,24.72,0
100389,6/13/15,V,29.28,0
100389,6/14/15,V,21.12,0
100389,6/15/15,V,28.32,0
100389,6/16/15,V,24.48,0
100389,6/17/15,V,19.92,0
100389,6/18/15,V,29.1824,0
100389,6/19/15,V,24.72,0
100389,6/20/15,V,21.6,0
100389,6/21/15,V,18.6576,0
100389,6/22/15,V,28.4648,0
100389,6/23/15,V,29.6608,0
100389,6/24/15,V,27.1662,0
100389,6/25/15,V,23.5125,0
100389,6/26/15,V,26.2737,0
100389,6/27/15,V,24.8535,0
100389,6/28/15,V,26.555,0
100389,6/29/15,V,24.894,0
100389,6/30/15,V,20.4,0
100389,7/1/15,V,27.2205,0
100389,7/2/15,V,26.085,0
100389,7/3/15,V,17.67,0
100389,7/4/15,V,19.1564,0
100389,7/5/15,V,28.52,0
100389,7/6/15,V,20.0904,0
100389,7/7/15,V,28.104,0
100389,7/8/15,V,22.1034,0
100389,7/9/15,V,27.0875,0
100389,7/10/15,V,24.1029,0
100389,7/11/15,V,25.8292,0
100389,7/12/15,V,21.4968,0
100389,7/13/15,V,21.0326,0
100389,7/14/15,V,24.504,0
100389,7/15/15,V,18,0
100389,7/16/15,V,14.864,0
100389,7/17/15,V,22.5148,0
100389,7/18/15,V,15.0306,0
100389,7/19/15,V,21.08,0
100389,7/20/15,V,13.2672,0
100389,7/21/15,V,26.8702,0
100389,7/22/15,V,17.22,0
100389,7/23/15,V,15.2075,0
100389,7/24/15,V,16.8696,0
100389,7/25/15,V,21.261,0
100389,7/26/15,V,21.7341,0
100389,7/27/15,V,16.8636,0
100389,7/28/15,V,12.9975,0
100389,7/29/15,V,16.3366,0
100389,7/30/15,V,12.9007,0
100389,7/31/15,V,17.8638,0
100389,8/1/15,V,19.065,0
100389,8/2/15,V,14.7562,0
100389,8/3/15,V,15.9848,0
100389,8/4/15,V,14.4102,0
100389,8/5/15,V,15.7728,0
100389,8/6/15,V,13.724,0
100389,8/7/15,V,0,0
100389,8/8/15,V,25.2092,0
100389,8/9/15,V,27.12,0
100389,8/10/15,V,25.44,0
100389,8/11/15,V,17.6775,0
100389,8/12/15,V,25.92,0
100389,8/13/15,V,19.68,0
100389,8/14/15,V,18.96,0
100389,8/15/15,V,28.32,0
100389,8/16/15,V,24.48,0
100389,8/17/15,V,18.72,0
100389,8/18/15,V,18.96,0
100389,8/19/15,V,29.28,0
100389,8/20/15,V,22.08,0
100389,8/21/15,V,21.6,0
100389,8/22/15,V,28.8,0
100389,8/23/15,V,20.4,0
100389,8/24/15,V,28.08,0
100389,8/25/15,V,27.6,0
100389,8/26/15,V,30,0
100389,8/27/15,V,26.16,0
100389,8/28/15,V,19.44,0
100389,8/29/15,V,19.44,0
100389,8/30/15,V,28.32,0
100389,8/31/15,V,21.36,0
100389,9/1/15,V,27.84,0
100389,9/2/15,V,20.64,0
100389,9/3/15,V,19.2,0
100389,9/4/15,V,25.68,0
100389,9/5/15,V,23.52,0
100389,9/6/15,V,23.04,0
100389,9/7/15,V,28.08,0
100389,9/8/15,V,18.24,0
100389,9/9/15,V,19.2,0
100389,9/10/15,V,24.96,0
100389,9/11/15,V,19.2,0
100389,9/12/15,V,22.56,0
100389,9/13/15,V,22.8,0
100389,9/14/15,V,21.6,0
100389,9/15/15,V,25.68,0
100389,9/16/15,V,18.96,0
100389,9/17/15,V,20.16,0
100389,9/18/15,V,28.56,0
100389,9/19/15,V,27.36,0
100389,9/20/15,V,29.04,0
100389,9/21/15,V,27.36,0
100389,9/22/15,V,19.44,0
100389,9/23/15,V,18.96,0
100389,9/24/15,V,24.24,0
100389,9/25/15,V,21.0366,0
100389,9/26/15,V,27.36,0
100389,9/27/15,V,25.44,0
100389,9/28/15,V,23.28,0
100389,9/29/15,V,25.92,0
100389,9/30/15,V,25.68,0
100389,10/1/15,V,25.92,0
100389,10/2/15,V,23.76,0
100389,10/3/15,V,29.76,0
100389,10/4/15,V,25.2,0
100389,10/5/15,V,22.8,0
100389,10/6/15,V,24.24,0
100389,10/7/15,V,16.0692,0
100389,10/8/15,V,21.84,0
100389,10/9/15,V,26.64,0
100389,10/10/15,V,22.32,0
100389,10/11/15,V,24.72,0
100389,10/12/15,V,20.64,0
100389,10/13/15,V,23.28,0
100389,10/14/15,V,18.96,0
100389,10/15/15,V,26.88,0
100389,10/16/15,V,26.4,0
100389,10/17/15,V,29.52,0
100389,10/18/15,V,18.48,0
100389,10/19/15,V,26.16,0
100389,10/20/15,V,24.72,0
100389,10/21/15,V,25.92,0
100389,10/22/15,V,19.92,0
100389,10/23/15,V,20.16,0
100389,10/24/15,V,24.48,0
100389,10/25/15,V,26.4,0
100389,10/26/15,V,20.4,0
100389,10/27/15,V,20.64,0
100389,10/28/15,V,24.72,0
100389,10/29/15,V,19.68,0
100389,10/30/15,V,29.04,0
100389,10/31/15,V,19.92,0
100389,11/1/15,V,28.08,0
100389,11/2/15,V,23.28,0
100389,11/3/15,V,21.12,0
100389,11/4/15,V,25.68,0
100389,11/5/15,V,26.4,0
100389,11/6/15,V,21.6,0
100389,11/7/15,V,22.32,0
100389,11/8/15,V,26.16,0
100389,11/9/15,V,21.6,0
100389,11/10/15,V,24.72,0
100389,11/11/15,V,28.4648,0
100389,11/12/15,V,27.84,0
100389,11/13/15,V,19.92,0
100389,11/14/15,V,24.1592,0
100389,11/15/15,V,28.08,0
100389,11/16/15,V,28.2256,0
100389,11/17/15,V,20.4,0
100389,11/18/15,V,29.76,0
100389,11/19/15,V,21.6,0
100389,11/20/15,V,24.8768,0
100389,11/21/15,V,18.8968,0
100389,11/22/15,V,29.04,0
100389,11/23/15,V,21.6,0
100389,11/24/15,V,26.312,0
100389,11/25/15,V,20.5712,0
100389,11/26/15,V,17.94,0
100389,11/27/15,V,19.44,0
100389,11/28/15,V,24.6376,0
100389,11/29/15,V,26.4,0
100389,11/30/15,V,25.3552,0
100389,12/1/15,V,22.4848,0
100389,12/2/15,V,27.9864,0
100389,12/3/15,V,22.9632,0
100389,12/4/15,V,18.6576,0
100389,12/5/15,V,19.7789,0
100389,12/6/15,V,21.2087,0
100389,12/7/15,V,11.8939,0
100389,12/8/15,V,27.12,0
100389,12/9/15,V,20.16,0
100389,12/10/15,V,26.16,0
100389,12/11/15,V,25.92,0
100389,12/12/15,V,28.8,0
100389,12/13/15,V,18.96,0
100389,12/14/15,V,25.68,0
100389,12/15/15,V,19.92,0
100389,12/16/15,V,26.16,0
100389,12/17/15,V,27.84,0
100389,12/18/15,V,26.88,0
100389,12/19/15,V,29.28,0
100389,12/20/15,V,17.4731,0
100389,12/21/15,V,29.76,0
100389,12/22/15,V,29.52,0
100389,12/23/15,V,30,0
100389,12/24/15,V,20.64,0
100389,12/25/15,V,27.6,0
100389,12/26/15,V,24.96,0
100389,12/27/15,V,25.92,0
100389,12/28/15,V,21.36,0
100389,12/29/15,V,30,0
100389,12/30/15,V,23.28,0
100389,12/31/15,V,18.24,0
100389,1/1/16,V,20.88,0
100389,1/2/16,V,22.08,0
100389,1/3/16,V,19.2,0
100389,1/4/16,V,18.96,0
100389,1/5/16,V,28.32,0
100389,1/6/16,V,29.04,0
100389,1/7/16,V,25.92,0
100389,1/8/16,V,23.28,0
100389,1/9/16,V,22.32,0
100389,1/10/16,V,18,0
100389,1/11/16,V,27.84,0
100389,1/12/16,V,25.68,0
100389,1/13/16,V,23.28,0
100389,1/14/16,V,25.3552,0
100389,1/15/16,V,19.2,0
100389,1/16/16,V,27.0296,0
100389,1/17/16,V,29.76,0
100389,1/18/16,V,22.724,0
100389,1/19/16,V,19.716,0
100389,1/20/16,V,24.48,0
100389,1/21/16,V,20.64,0
100389,1/22/16,V,23.28,0
100389,1/23/16,V,19.92,0
100389,1/24/16,V,29.04,0
100389,1/25/16,V,22.56,0
100389,1/26/16,V,20.4,0
100389,1/27/16,V,24.24,0
100389,1/28/16,V,22.56,0
100389,1/29/16,V,23.04,0
100389,1/30/16,V,20.16,0
100389,1/31/16,V,29.52,0
100389,2/1/16,V,0,0
100389,2/2/16,V,22.4352,0
100389,2/3/16,V,22.7024,0
100389,2/4/16,V,28.08,0
100389,2/5/16,V,18.96,0
100389,2/6/16,V,21.12,0
100389,2/7/16,V,30,0
100389,2/8/16,V,29.76,0
100389,2/9/16,V,27.84,0
100389,2/10/16,V,18.72,0
100389,2/11/16,V,26.88,0
100389,2/12/16,V,27.6,0
100389,2/13/16,V,20.4,0
100389,2/14/16,V,29.76,0
100389,2/15/16,V,19.44,0
100389,2/16/16,V,19.44,0
100389,2/17/16,V,18,0
100389,2/18/16,V,23.76,0
100389,2/19/16,V,29.52,0
100389,2/20/16,V,27.84,0
100389,2/21/16,V,24.24,0
100389,2/22/16,V,21.84,0
100389,2/23/16,V,18.96,0
100389,2/24/16,V,19.44,0
100389,2/25/16,V,20.88,0
100389,2/26/16,V,18.48,0
100389,2/27/16,V,26.88,0
100389,2/28/16,V,20.4,0
100389,2/29/16,V,26.88,0
100389,3/1/16,V,29.76,0
100389,3/2/16,V,23.04,0
100389,3/3/16,V,19.68,0
100389,3/4/16,V,26.88,0
100389,3/5/16,V,26.64,0
100389,3/6/16,V,20.16,0
100389,3/7/16,V,18.24,0
100389,3/8/16,V,28.56,0
100389,3/9/16,V,23.76,0
100389,3/10/16,V,28.56,0
100389,3/11/16,V,26.4,0
100389,3/12/16,V,18,0
100389,3/13/16,V,21.12,0
100389,3/14/16,V,25.44,0
100389,3/15/16,V,24.48,0
100389,3/16/16,V,21.6,0
100389,3/17/16,V,20.16,0
100389,3/18/16,V,18,0
100389,3/19/16,V,20.64,0
100389,3/20/16,V,24.96,0
100389,3/21/16,V,21.12,0
100389,3/22/16,V,20.88,0
100389,3/23/16,V,20.88,0
100389,3/24/16,V,20.16,0
100389,3/25/16,V,18.48,0
100389,3/26/16,V,20.64,0
100389,3/27/16,V,25.44,0
100389,3/28/16,V,19.68,0
100389,3/29/16,V,28.8,0
100389,3/30/16,V,29.52,0
100389,3/31/16,V,20.16,0
100389,4/1/16,V,21.84,0
100389,4/2/16,V,30,0
100389,4/3/16,V,23.76,0
100389,4/4/16,V,24.48,0
100389,4/5/16,V,22.8,0
100389,4/6/16,V,20.16,0
100389,4/7/16,V,24.48,0
100389,4/8/16,V,19.92,0
100389,4/9/16,V,27.6,0
100389,4/10/16,V,22.08,0
100389,4/11/16,V,18.48,0
100389,4/12/16,V,28.08,0
100389,4/13/16,V,23.28,0
100389,4/14/16,V,18.24,0
100389,4/15/16,V,27.84,0
100389,4/16/16,V,29.28,0
100389,4/17/16,V,24.96,0
100389,4/18/16,V,19.44,0
100389,4/19/16,V,20.64,0
100389,4/20/16,V,26.88,0
100389,4/21/16,V,26.16,0
100389,4/22/16,V,25.92,0
100389,4/23/16,V,18.96,0
100389,4/24/16,V,25.44,0
100389,4/25/16,V,18.48,0
100389,4/26/16,V,19.68,0
100389,4/27/16,V,25.2,0
100389,4/28/16,V,29.76,0
100389,4/29/16,V,23.28,0
100389,4/30/16,V,24.24,0
100389,5/1/16,V,29.04,0
100389,5/2/16,V,25.44,0
100389,5/3/16,V,18.96,0
100389,5/4/16,V,30,0
100389,5/5/16,V,26.64,0
100389,5/6/16,V,23.04,0
100389,5/7/16,V,20.4,0
100389,5/8/16,V,19.2,0
100389,5/9/16,V,24.72,0
100389,5/10/16,V,27.36,0
100389,5/11/16,V,19.68,0
100389,5/12/16,V,29.52,0
100389,5/13/16,V,26.4,0
100389,5/14/16,V,23.76,0
100389,5/15/16,V,29.76,0
100389,5/16/16,V,26.64,0
100389,5/17/16,V,26.4,0
100389,5/18/16,V,28.08,0
100389,5/19/16,V,22.7565,0
100389,5/20/16,V,25.44,0
100389,5/21/16,V,27.6,0
100389,5/22/16,V,25.2,0
100389,5/23/16,V,28.08,0
100389,5/24/16,V,22.8,0
100389,5/25/16,V,25.68,0
100389,5/26/16,V,22.8,0
100389,5/27/16,V,25.92,0
100389,5/28/16,V,25.44,0
100389,5/29/16,V,23.52,0
100389,5/30/16,V,18.24,0
100389,5/31/16,V,19.2,0
100389,6/1/16,V,18.24,0
100389,6/2/16,V,18.24,0
100389,6/3/16,V,19.551345,0
100389,6/4/16,V,26.16,0
100389,6/5/16,V,27.36,0
100389,6/6/16,V,20.64,0
100389,6/7/16,V,24.24,0
100389,6/8/16,V,18,0
100389,6/9/16,V,28.08,0
100389,6/10/16,V,24.48,0
100389,6/11/16,V,29.04,0
100389,6/12/16,V,26.64,0
100389,6/13/16,V,25.68,0
100389,6/14/16,V,28.08,0
100389,6/15/16,V,20.88,0
100389,6/16/16,V,29.52,0
100389,6/17/16,V,23.52,0
100389,6/18/16,V,25.2,0
100389,6/19/16,V,23.76,0
100389,6/20/16,V,22.32,0
100389,6/21/16,V,24.24,0
100389,6/22/16,V,28.56,0
100389,6/23/16,V,22.56,0
100389,6/24/16,V,23.28,0
100389,6/25/16,V,28.8,0
100389,6/26/16,V,29.76,0
100389,6/27/16,V,25.2,0
100389,6/28/16,V,22.8,0
100389,6/29/16,V,24.48,0
100389,6/30/16,V,18.96,0
100389,7/1/16,V,21.84,0
100389,7/2/16,V,26.16,0
100389,7/3/16,V,17.3118,0
100389,7/4/16,V,3.276,0
100389,7/5/16,V,0.9996,0
100389,7/6/16,V,21.36,0
100389,7/7/16,V,0,0
100389,7/8/16,V,0,0
100389,7/9/16,V,0,0
100389,7/10/16,V,0,1
100389,7/11/16,V,0,0
100389,7/12/16,V,12.4784,0
100389,7/13/16,V,27.36,0
100389,7/14/16,V,30,0
100389,7/15/16,V,21.84,0
100389,7/16/16,V,18.72,0
100389,7/17/16,V,18.942,0
100389,7/18/16,V,19.68,0
100389,7/19/16,V,28.08,0
100389,7/20/16,V,26.88,0
100389,7/21/16,V,19.2,0
100389,7/22/16,V,22.32,0
100389,7/23/16,V,21.6,0
100389,7/24/16,V,29.52,0
100389,7/25/16,V,29.28,0
100389,7/26/16,V,28.08,0
100389,7/27/16,V,23.52,0
100389,7/28/16,V,20.64,0
100389,7/29/16,V,24.24,0
100389,7/30/16,V,20.16,0
100389,7/31/16,V,24.24,0
100389,8/1/16,V,19.92,0
100389,8/2/16,V,22.8,0
100389,8/3/16,V,20.88,0
100389,8/4/16,V,20.4,0
100389,8/5/16,V,25.44,0
100389,8/6/16,V,22.08,0
100389,8/7/16,V,21.6,0
100389,8/8/16,V,25.92,0
100389,8/9/16,V,25.68,0
100389,8/10/16,V,27.36,0
100389,8/11/16,V,23.4416,0
100389,8/12/16,V,24.96,0
100389,8/13/16,V,20.4,0
100389,8/14/16,V,23.52,0
100389,8/15/16,V,23.0475,0
100389,8/16/16,V,18.1424,0
100389,8/17/16,V,17.1289,0
100389,8/18/16,V,28.32,0
100389,8/19/16,V,19.44,0
100389,8/20/16,V,18,0
100389,8/21/16,V,27.12,0
100389,8/22/16,V,24.72,0
100389,8/23/16,V,20.64,0
100389,8/24/16,V,20.16,0
100389,8/25/16,V,25.2,0
100389,8/26/16,V,21.84,0
100389,8/27/16,V,30,0
100389,8/28/16,V,22.8,0
100389,8/29/16,V,22.464,0
100389,8/30/16,V,24.24,0
100389,8/31/16,V,19.68,0
100389,9/1/16,V,22.32,0
100389,9/2/16,V,19.68,0
100389,9/3/16,V,30,0
100389,9/4/16,V,22.56,0
100389,9/5/16,V,26.16,0
100389,9/6/16,V,26.4,0
100389,9/7/16,V,27.12,0
100389,9/8/16,V,23.76,0
100389,9/9/16,V,26.16,0
100389,9/10/16,V,23.76,0
100389,9/11/16,V,26.64,0
100389,9/12/16,V,18.24,0
100389,9/13/16,V,18.24,0
100389,9/14/16,V,21.12,0
100389,9/15/16,V,28.08,0
100389,9/16/16,V,21.36,0
100389,9/17/16,V,27.36,0
100389,9/18/16,V,21.6,0
100389,9/19/16,V,20.4,0
100389,9/20/16,V,28.8,0
100389,9/21/16,V,18.24,0
100389,9/22/16,V,25.92,0
100389,9/23/16,V,21.6,0
100389,9/24/16,V,19.92,0
100389,9/25/16,V,23.04,0
100389,9/26/16,V,27.84,0
100389,9/27/16,V,18.24,0
100389,9/28/16,V,24.72,0
100389,9/29/16,V,21.84,0
100389,9/30/16,V,23.76,0
100389,10/1/16,V,22.8,0
100389,10/2/16,V,25.68,0
100389,10/3/16,V,24.96,0
100389,10/4/16,V,29.04,0
100389,10/5/16,V,25.92,0
100389,10/6/16,V,19.92,0
100389,10/7/16,V,20.64,0
100389,10/8/16,V,29.04,0
100389,10/9/16,V,19.68,0
100389,10/10/16,V,26.64,0
100389,10/11/16,V,29.28,0
100389,10/12/16,V,23.28,0
100389,10/13/16,V,21.36,0
100389,10/14/16,V,23.2024,0
100389,10/15/16,V,23.04,0
100389,10/16/16,V,29.52,0
100389,10/17/16,V,24.96,0
100389,10/18/16,V,26.16,0
100389,10/19/16,V,26.0728,0
100389,10/20/16,V,25.44,0
100389,10/21/16,V,29.9,0
100389,10/22/16,V,28.56,0
100389,10/23/16,V,18.8968,0
100389,10/24/16,V,29.9,0
100389,10/25/16,V,27.7472,0
100389,10/26/16,V,28.704,0
100389,10/27/16,V,21.7672,0
100389,10/28/16,V,22.4848,0
100389,10/29/16,V,29.5492,0
100389,10/30/16,V,13.281,0
100389,10/31/16,V,26.88,0
100389,11/1/16,V,19.92,0
100389,11/2/16,V,30,0
100389,11/3/16,V,21.12,0
100389,11/4/16,V,18.6576,0
100389,11/5/16,V,28.9432,0
100389,11/6/16,V,17.94,0
100389,11/7/16,V,19.8536,0
100389,11/8/16,V,19.5406,0
100389,11/9/16,V,27.075,0
100389,11/10/16,V,29.7875,0
100389,11/11/16,V,25.4981,0
100389,11/12/16,V,27.075,0
100389,11/13/16,V,17.8125,0
100389,11/14/16,V,28.2625,0
100389,11/15/16,V,26.4513,0
100389,11/16/16,V,25.4981,0
100389,11/17/16,V,21.528,0
100389,11/18/16,V,19.2375,0
100389,11/19/16,V,28.596,0
100389,11/20/16,V,18.8257,0
100389,11/21/16,V,19.475,0
100389,11/22/16,V,29.5492,0
100389,11/23/16,V,24.4625,0
100389,11/24/16,V,23.275,0
100389,11/25/16,V,18.424,0
100389,11/26/16,V,20.16,0
100389,11/27/16,V,27.36,0
100389,11/28/16,V,20.88,0
100389,11/29/16,V,21.36,0
100389,11/30/16,V,24.48,0
100389,12/1/16,V,21.36,0
100392,12/2/14,X,24.685903,0
100392,12/3/14,X,24.445029,0
100392,12/4/14,X,28.757333,0
100392,12/5/14,X,29.234954,0
100392,12/6/14,X,28.993536,0
100392,12/7/14,X,22.0432,0
100392,12/8/14,X,18.927026,0
100392,12/9/14,X,26.112436,0
100392,12/10/14,X,19.642514,0
100392,12/11/14,X,27.78432,0
100392,12/12/14,X,23.709979,0
100392,12/13/14,X,27.538667,0
100392,12/14/14,X,28.971671,0
100392,12/15/14,X,23.0112,0
100392,12/16/14,X,21.12,0
100392,12/17/14,X,20.88,0
100392,12/18/14,X,9.408,0
100392,12/19/14,X,9.66,0
100392,12/20/14,X,10.5,0
100392,12/21/14,X,6.4464,0
100392,12/22/14,X,0,0
100392,12/23/14,X,5.184,0
100392,12/24/14,X,8.736,0
100392,12/25/14,X,11.3088,0
100392,12/26/14,X,10.5792,0
100392,12/27/14,X,7.3008,0
100392,12/28/14,X,9.216,0
100392,12/29/14,X,11.136,0
100392,12/30/14,X,7.968,0
100392,12/31/14,X,10.08,0
100392,1/1/15,X,9.888,0
100392,1/2/15,X,11.1192,0
100392,1/3/15,X,7.584,0
100392,1/4/15,X,8.1648,0
100392,1/5/15,X,12.1032,0
100392,1/6/15,X,12.6,0
100392,1/7/15,X,10.4832,0
100392,1/8/15,X,8.064,0
100392,1/9/15,X,8.5008,0
100392,1/10/15,X,10.9296,0
100392,1/11/15,X,11.1384,0
100392,1/12/15,X,9.18,0
100392,1/13/15,X,12.2112,0
100392,1/14/15,X,9.390756,0
100392,1/15/15,X,13.9392,0
100392,1/16/15,X,10.152,0
100392,1/17/15,X,13.392,0
100392,1/18/15,X,11.7216,0
100392,1/19/15,X,10.3488,0
100392,1/20/15,X,9.8208,0
100392,1/21/15,X,9.504,0
100392,1/22/15,X,10.3488,0
100392,1/23/15,X,10.584,0
100392,1/24/15,X,5.76,0
100392,1/25/15,X,6.2496,0
100392,1/26/15,X,6.8448,0
100392,1/27/15,X,9.492,0
100392,1/28/15,X,9.2352,0
100392,1/29/15,X,10.8528,0
100392,1/30/15,X,8.9856,0
100392,1/31/15,X,11.232,0
100392,2/1/15,X,7.3944,0
100392,2/2/15,X,7.3008,0
100392,2/3/15,X,8.0496,0
100392,2/4/15,X,9.9216,0
100392,2/5/15,X,9.7344,0
100392,2/6/15,X,11.1384,0
100392,2/7/15,X,8.892,0
100392,2/8/15,X,10.032,0
100392,2/9/15,X,8.0496,0
100392,2/10/15,X,8.9856,0
100392,2/11/15,X,9.2664,0
100392,2/12/15,X,9.504,0
100392,2/13/15,X,8.7984,0
100392,2/14/15,X,11.3256,0
100392,2/15/15,X,9.2664,0
100392,2/16/15,X,10.4832,0
100392,2/17/15,X,7.3944,0
100392,2/18/15,X,10.4832,0
100392,2/19/15,X,11.232,0
100392,2/20/15,X,9.9216,0
100392,2/21/15,X,7.5816,0
100392,2/22/15,X,11.0448,0
100392,2/23/15,X,10.6704,0
100392,2/24/15,X,11.232,0
100392,2/25/15,X,0,0
100392,2/26/15,X,0,0
100392,2/27/15,X,0,1
100392,2/28/15,X,0,0
100392,3/1/15,X,0,0
100392,3/2/15,X,9.4464,0
100392,3/3/15,X,7.0848,0
100392,3/4/15,X,9.7416,0
100392,3/5/15,X,8.1096,0
100392,3/6/15,X,7.2912,0
100392,3/7/15,X,6.192,0
100392,3/8/15,X,8.3328,0
100392,3/9/15,X,5.6544,0
100392,3/10/15,X,8.2944,0
100392,3/11/15,X,6.0672,0
100392,3/12/15,X,6.144,0
100392,3/13/15,X,9.6624,0
100392,3/14/15,X,7.0656,0
100392,3/15/15,X,7.6032,0
100392,3/16/15,X,9.6,0
100392,3/17/15,X,6.5736,0
100392,3/18/15,X,8.5248,0
100392,3/19/15,X,6.9888,0
100392,3/20/15,X,7.9872,0
100392,3/21/15,X,9.6,0
100392,3/22/15,X,8.7912,0
100392,3/23/15,X,6.0984,0
100392,3/24/15,X,8.6016,0
100392,3/25/15,X,6.6816,0
100392,3/26/15,X,8.9496,0
100392,3/27/15,X,8.3712,0
100392,3/28/15,X,6.912,0
100392,3/29/15,X,6.528,0
100392,3/30/15,X,8.0352,0
100392,3/31/15,X,7.5936,0
100392,4/1/15,X,7.488,0
100392,4/2/15,X,7.2576,0
100392,4/3/15,X,6.3648,0
100392,4/4/15,X,8.736,0
100392,4/5/15,X,10.416,0
100392,4/6/15,X,8.0808,0
100392,4/7/15,X,7.3704,0
100392,4/8/15,X,10.8528,0
100392,4/9/15,X,7.296,0
100392,4/10/15,X,10.764,0
100392,4/11/15,X,9.2112,0
100392,4/12/15,X,10.2144,0
100392,4/13/15,X,10.3896,0
100392,4/14/15,X,10.7616,0
100392,4/15/15,X,9.2352,0
100392,4/16/15,X,9.4536,0
100392,4/17/15,X,9.3024,0
100392,4/18/15,X,7.2048,0
100392,4/19/15,X,7.296,0
100392,4/20/15,X,11.3088,0
100392,4/21/15,X,9.3936,0
100392,4/22/15,X,8.9376,0
100392,4/23/15,X,10.488,0
100392,4/24/15,X,8.1168,0
100392,4/25/15,X,9.0288,0
100392,4/26/15,X,9.576,0
100392,4/27/15,X,10.944,0
100392,4/28/15,X,9.0288,0
100392,4/29/15,X,11.3088,0
100392,4/30/15,X,8.3304,0
100392,5/1/15,X,7.1136,0
100392,5/2/15,X,8.208,0
100392,5/3/15,X,8.2368,0
100392,5/4/15,X,10.5792,0
100392,5/5/15,X,10.9224,0
100392,5/6/15,X,11.3088,0
100392,5/7/15,X,9.1728,0
100392,5/8/15,X,5.472,0
100392,5/9/15,X,7.632,0
100392,5/10/15,X,7.9992,0
100392,5/11/15,X,6.912,0
100392,5/12/15,X,8.148,0
100392,5/13/15,X,7.56,0
100392,5/14/15,X,6.888,0
100392,5/15/15,X,9.5016,0
100392,5/16/15,X,9.912,0
100392,5/17/15,X,9.492,0
100392,5/18/15,X,9.4656,0
100392,5/19/15,X,7.224,0
100392,5/20/15,X,6.384,0
100392,5/21/15,X,9.324,0
100392,5/22/15,X,7.776,0
100392,5/23/15,X,10.656,0
100392,5/24/15,X,10.656,0
100392,5/25/15,X,7.6896,0
100392,5/26/15,X,6.8256,0
100392,5/27/15,X,9.5904,0
100392,5/28/15,X,11.1,0
100392,5/29/15,X,9.3312,0
100392,5/30/15,X,7.4304,0
100392,5/31/15,X,8.9688,0
100392,6/1/15,X,9.5016,0
100392,6/2/15,X,7.2072,0
100392,6/3/15,X,7.1136,0
100392,6/4/15,X,7.02,0
100392,6/5/15,X,9.2664,0
100392,6/6/15,X,6.1632,0
100392,6/7/15,X,9.5472,0
100392,6/8/15,X,10.488,0
100392,6/9/15,X,6.9336,0
100392,6/10/15,X,7.776,0
100392,6/11/15,X,8.0784,0
100392,6/12/15,X,10.0224,0
100392,6/13/15,X,8.5536,0
100392,6/14/15,X,10.1952,0
100392,6/15/15,X,9.072,0
100392,6/16/15,X,9.936,0
100392,6/17/15,X,9.6792,0
100392,6/18/15,X,10.4784,0
100392,6/19/15,X,8.6136,0
100392,6/20/15,X,9.5016,0
100392,6/21/15,X,9.324,0
100392,6/22/15,X,7.104,0
100392,6/23/15,X,10.212,0
100392,6/24/15,X,9.576,0
100392,6/25/15,X,10.7448,0
100392,6/26/15,X,8.7024,0
100392,6/27/15,X,10.7448,0
100392,6/28/15,X,7.992,0
100392,6/29/15,X,7.992,0
100392,6/30/15,X,10.8336,0
100392,7/1/15,X,7.1928,0
100392,7/2/15,X,10.9224,0
100392,7/3/15,X,7.6368,0
100392,7/4/15,X,8.5248,0
100392,7/5/15,X,7.9032,0
100392,7/6/15,X,9.8568,0
100392,7/7/15,X,6.66,0
100392,7/8/15,X,9.4128,0
100392,7/9/15,X,7.3704,0
100392,7/10/15,X,0,0
100392,7/11/15,X,5.88,0
100392,7/12/15,X,9.3456,0
100392,7/13/15,X,10.4784,0
100392,7/14/15,X,6.9984,0
100392,7/15/15,X,7.548,0
100392,7/16/15,X,7.548,0
100392,7/17/15,X,10.3896,0
100392,7/18/15,X,8.2584,0
100392,7/19/15,X,9.768,0
100392,7/20/15,X,4.5144,0
100392,7/21/15,X,12.3384,0
100392,7/22/15,X,26.64,0
100392,7/23/15,X,22.08,0
100392,7/24/15,X,21.5496,0
100392,7/25/15,X,8.9688,0
100392,7/26/15,X,10.3008,0
100392,7/27/15,X,8.7024,0
100392,7/28/15,X,7.1928,0
100392,7/29/15,X,10.4544,0
100392,7/30/15,X,6.912,0
100392,7/31/15,X,10.2816,0
100392,8/1/15,X,8.1216,0
100392,8/2/15,X,10.8336,0
100392,8/3/15,X,8.208,0
100392,8/4/15,X,7.548,0
100392,8/5/15,X,6.9264,0
100392,8/6/15,X,9.9456,0
100392,8/7/15,X,8.7912,0
100392,8/8/15,X,6.7488,0
100392,8/9/15,X,9.7632,0
100392,8/10/15,X,9.8568,0
100392,8/11/15,X,6.7488,0
100392,8/12/15,X,9.768,0
100392,8/13/15,X,9.9456,0
100392,8/14/15,X,7.104,0
100392,8/15/15,X,9.6792,0
100392,8/16/15,X,10.1232,0
100392,8/17/15,X,8.7024,0
100392,8/18/15,X,6.912,0
100392,8/19/15,X,9.324,0
100392,8/20/15,X,7.3704,0
100392,8/21/15,X,0,0
100392,8/22/15,X,0,0
100392,8/23/15,X,0,0
100392,8/24/15,X,0,0
100392,8/25/15,X,0,0
100392,8/26/15,X,0,0
100392,8/27/15,X,0,0
100392,8/28/15,X,0,0
100392,8/29/15,X,0,0
100392,8/30/15,X,0,0
100392,8/31/15,X,0,0
100392,9/1/15,X,11.0352,0
100392,9/2/15,X,12.5904,0
100392,9/3/15,X,9.4536,0
100392,9/4/15,X,7.476,0
100392,9/5/15,X,9.0576,0
100392,9/6/15,X,7.2168,0
100392,9/7/15,X,9,0
100392,9/8/15,X,6.768,0
100392,9/9/15,X,6.984,0
100392,9/10/15,X,8.2176,0
100392,9/11/15,X,4.270097,0
100392,9/12/15,X,4.525714,0
100392,9/13/15,X,7.392,0
100392,9/14/15,X,4.388267,0
100392,9/15/15,X,10.164,0
100392,9/16/15,X,10.5,0
100392,9/17/15,X,7.56,0
100392,9/18/15,X,8.316,0
100392,9/19/15,X,8.736,0
100392,9/20/15,X,8.484,0
100392,9/21/15,X,9.408,0
100392,9/22/15,X,8.484,0
100392,9/23/15,X,7.98,0
100392,9/24/15,X,6.264,0
100392,9/25/15,X,8.736,0
100392,9/26/15,X,9.744,0
100392,9/27/15,X,6.804,0
100392,9/28/15,X,7.14,0
100392,9/29/15,X,9.912,0
100392,9/30/15,X,9.24,0
100392,10/1/15,X,8.988,0
100392,10/2/15,X,9.576,0
100392,10/3/15,X,7.812,0
100392,10/4/15,X,7.644,0
100392,10/5/15,X,8.064,0
100392,10/6/15,X,10.08,0
100392,10/7/15,X,6.48,0
100392,10/8/15,X,9.7632,0
100392,10/9/15,X,7.6032,0
100392,10/10/15,X,8.9856,0
100392,10/11/15,X,10.8,0
100392,10/12/15,X,8.5536,0
100392,10/13/15,X,10.3896,0
100392,10/14/15,X,11.1264,0
100392,10/15/15,X,10.1088,0
100392,10/16/15,X,10.764,0
100392,10/17/15,X,10.848,0
100392,10/18/15,X,10.752,0
100392,10/19/15,X,7.6752,0
100392,10/20/15,X,10.2816,0
100392,10/21/15,X,10.944,0
100392,10/22/15,X,11.0208,0
100392,10/23/15,X,9.9216,0
100392,10/24/15,X,7.3944,0
100392,10/25/15,X,11.1384,0
100392,10/26/15,X,9.9216,0
100392,10/27/15,X,11.616,0
100392,10/28/15,X,9.984,0
100392,10/29/15,X,9.6768,0
100392,10/30/15,X,8.2656,0
100392,10/31/15,X,10.1352,0
100392,11/1/15,X,8.4624,0
100392,11/2/15,X,11.808,0
100392,11/3/15,X,0,0
100392,11/4/15,X,0,0
100392,11/5/15,X,0,0
100392,11/6/15,X,17.1216,0
100392,11/7/15,X,10.7256,0
100392,11/8/15,X,10.6704,0
100392,11/9/15,X,8.436,0
100392,11/10/15,X,6.468,0
100392,11/11/15,X,7.8624,0
100392,11/12/15,X,8.1216,0
100392,11/13/15,X,8.6136,0
100392,11/14/15,X,7.6368,0
100392,11/15/15,X,7.8624,0
100392,11/16/15,X,6.5664,0
100392,11/17/15,X,9.2448,0
100392,11/18/15,X,7.8144,0
100392,11/19/15,X,9.2448,0
100392,11/20/15,X,9.8496,0
100392,11/21/15,X,10.5408,0
100392,11/22/15,X,10.0224,0
100392,11/23/15,X,10.0344,0
100392,11/24/15,X,9.9456,0
100392,11/25/15,X,8.1696,0
100392,11/26/15,X,9.5904,0
100392,11/27/15,X,10.7448,0
100392,11/28/15,X,8.928,0
100392,11/29/15,X,10.3968,0
100392,11/30/15,X,9.3936,0
100392,12/1/15,X,9.8568,0
100392,12/2/15,X,11.0112,0
100392,12/3/15,X,8.2584,0
100392,12/4/15,X,6.8376,0
100392,12/5/15,X,8.9688,0
100392,12/6/15,X,8.7552,0
100392,12/7/15,X,10.6272,0
100392,12/8/15,X,12,0
100392,12/9/15,X,10.032,0
100392,12/10/15,X,10.3896,0
100392,12/11/15,X,10.176,0
100392,12/12/15,X,10.944,0
100392,12/13/15,X,10.944,0
100392,12/14/15,X,8.0496,0
100392,12/15/15,X,7.7688,0
100392,12/16/15,X,8.9856,0
100392,12/17/15,X,10.56,0
100392,12/18/15,X,11.016,0
100392,12/19/15,X,11.9952,0
100392,12/20/15,X,11.3712,0
100392,12/21/15,X,10.8192,0
100392,12/22/15,X,9.288,0
100392,12/23/15,X,9.1368,0
100392,12/24/15,X,13.248,0
100392,12/25/15,X,12.2952,0
100392,12/26/15,X,14.4,0
100392,12/27/15,X,10.7016,0
100392,12/28/15,X,11.7216,0
100392,12/29/15,X,12.0384,0
100392,12/30/15,X,8.544,0
100392,12/31/15,X,7.8432,0
100392,1/1/16,X,9.7416,0
100392,1/2/16,X,8.9544,0
100392,1/3/16,X,10.2168,0
100392,1/4/16,X,10.2168,0
100392,1/5/16,X,13.068,0
100392,1/6/16,X,8.5656,0
100392,1/7/16,X,9.696,0
100392,1/8/16,X,7.7736,0
100392,1/9/16,X,8.7984,0
100392,1/10/16,X,7.2072,0
100392,1/11/16,X,10.764,0
100392,1/12/16,X,7.0224,0
100392,1/13/16,X,10.764,0
100392,1/14/16,X,8.9376,0
100392,1/15/16,X,6.8376,0
100392,1/16/16,X,10.3968,0
100392,1/17/16,X,11.0352,0
100392,1/18/16,X,6.9312,0
100392,1/19/16,X,10.4784,0
100392,1/20/16,X,7.4592,0
100392,1/21/16,X,10.7448,0
100392,1/22/16,X,7.5696,0
100392,1/23/16,X,8.208,0
100392,1/24/16,X,9.4128,0
100392,1/25/16,X,7.2048,0
100392,1/26/16,X,9.9456,0
100392,1/27/16,X,7.3008,0
100392,1/28/16,X,8.208,0
100392,1/29/16,X,11.0352,0
100392,1/30/16,X,7.956,0
100392,1/31/16,X,10.848,0
100392,2/1/16,X,8.0496,0
100392,2/2/16,X,8.6112,0
100392,2/3/16,X,9.5472,0
100392,2/4/16,X,9.9456,0
100392,2/5/16,X,8.2992,0
100392,2/6/16,X,10.7616,0
100392,2/7/16,X,7.4592,0
100392,2/8/16,X,8.664,0
100392,2/9/16,X,10.6704,0
100392,2/10/16,X,9.3936,0
100392,2/11/16,X,8.5248,0
100392,2/12/16,X,7.2816,0
100392,2/13/16,X,9.7584,0
100392,2/14/16,X,7.752,0
100392,2/15/16,X,8.2584,0
100392,2/16/16,X,10.4784,0
100392,2/17/16,X,7.9032,0
100392,2/18/16,X,8.1696,0
100392,2/19/16,X,8.3472,0
100392,2/20/16,X,10.032,0
100392,2/21/16,X,7.752,0
100392,2/22/16,X,7.6896,0
100392,2/23/16,X,6.8376,0
100392,2/24/16,X,8.5728,0
100392,2/25/16,X,10.4544,0
100392,2/26/16,X,6.9264,0
100392,2/27/16,X,8.8464,0
100392,2/28/16,X,11.1,0
100392,2/29/16,X,9.7584,0
100392,3/1/16,X,8.7552,0
100392,3/2/16,X,9.1464,0
100392,3/3/16,X,7.992,0
100392,3/4/16,X,10.0344,0
100392,3/5/16,X,10.212,0
100392,3/6/16,X,10.3008,0
100392,3/7/16,X,6.48,0
100392,3/8/16,X,6.5664,0
100392,3/9/16,X,7.6368,0
100392,3/10/16,X,6.8256,0
100392,3/11/16,X,0,0
100392,3/12/16,X,0,0
100392,3/13/16,X,7.1712,0
100392,3/14/16,X,8.208,0
100392,3/15/16,X,10.3008,0
100392,3/16/16,X,7.6368,0
100392,3/17/16,X,11.1,0
100392,3/18/16,X,6.66,0
100392,3/19/16,X,7.9872,0
100392,3/20/16,X,9.0792,0
100392,3/21/16,X,7.6752,0
100392,3/22/16,X,8.2656,0
100392,3/23/16,X,9.8784,0
100392,3/24/16,X,10.8576,0
100392,3/25/16,X,7.0224,0
100392,3/26/16,X,9.324,0
100392,3/27/16,X,7.1928,0
100392,3/28/16,X,10.9224,0
100392,3/29/16,X,9.7584,0
100392,3/30/16,X,9.1728,0
100392,3/31/16,X,10.656,0
100392,4/1/16,X,11.2992,0
100392,4/2/16,X,8.448,0
100392,4/3/16,X,11.9568,0
100392,4/4/16,X,13.8744,0
100392,4/5/16,X,12.9792,0
100392,4/6/16,X,11.4816,0
100392,4/7/16,X,14.688,0
100392,4/8/16,X,11.9952,0
100392,4/9/16,X,10.8936,0
100392,4/10/16,X,14.4,0
100392,4/11/16,X,8.64,0
100392,4/12/16,X,14.7744,0
100392,4/13/16,X,9.72,0
100392,4/14/16,X,11.88,0
100392,4/15/16,X,14.28,0
100392,4/16/16,X,11.52,0
100392,4/17/16,X,10.6488,0
100392,4/18/16,X,14.3208,0
100392,4/19/16,X,10.3488,0
100392,4/20/16,X,10.9368,0
100392,4/21/16,X,9.4944,0
100392,4/22/16,X,11.232,0
100392,4/23/16,X,11.1936,0
100392,4/24/16,X,10.9824,0
100392,4/25/16,X,11.016,0
100392,4/26/16,X,12.672,0
100392,4/27/16,X,11.4912,0
100392,4/28/16,X,11.2608,0
100392,4/29/16,X,11.8776,0
100392,4/30/16,X,12.5832,0
100392,5/1/16,X,8.5728,0
100392,5/2/16,X,13.3104,0
100392,5/3/16,X,9.9072,0
100392,5/4/16,X,8.1312,0
100392,5/5/16,X,12.2808,0
100392,5/6/16,X,11.7096,0
100392,5/7/16,X,9.216,0
100392,5/8/16,X,9.12,0
100392,5/9/16,X,9.696,0
100392,5/10/16,X,9.2664,0
100392,5/11/16,X,9.2112,0
100392,5/12/16,X,7.8624,0
100392,5/13/16,X,8.364,0
100392,5/14/16,X,7.7616,0
100392,5/15/16,X,7.488,0
100392,5/16/16,X,9.3744,0
100392,5/17/16,X,8.2656,0
100392,5/18/16,X,6.12,0
100392,5/19/16,X,9.408,0
100392,5/20/16,X,8.4624,0
100392,5/21/16,X,11.5128,0
100392,5/22/16,X,9.2736,0
100392,5/23/16,X,12.384,0
100392,5/24/16,X,8.064,0
100392,5/25/16,X,7.9464,0
100392,5/26/16,X,12.2496,0
100392,5/27/16,X,10.2168,0
100392,5/28/16,X,12.2496,0
100392,5/29/16,X,10.8864,0
100392,5/30/16,X,10.3824,0
100392,5/31/16,X,9.348,0
100392,6/1/16,X,7.38,0
100392,6/2/16,X,9.888,0
100392,6/3/16,X,11.227034,0
100392,6/4/16,X,10.6272,0
100392,6/5/16,X,10.848,0
100392,6/6/16,X,9.12,0
100392,6/7/16,X,10.464,0
100392,6/8/16,X,9.4536,0
100392,6/9/16,X,10.7616,0
100392,6/10/16,X,9.1728,0
100392,6/11/16,X,7.0224,0
100392,6/12/16,X,9.828,0
100392,6/13/16,X,10.2024,0
100392,6/14/16,X,11.3256,0
100392,6/15/16,X,9.7344,0
100392,6/16/16,X,7.5696,0
100392,6/17/16,X,8.7048,0
100392,6/18/16,X,10.4832,0
100392,6/19/16,X,7.872,0
100392,6/20/16,X,11.616,0
100392,6/21/16,X,11.2896,0
100392,6/22/16,X,13.4232,0
100392,6/23/16,X,12.144,0
100392,6/24/16,X,10.908,0
100392,6/25/16,X,8.5608,0
100392,6/26/16,X,8.5176,0
100392,6/27/16,X,7.296,0
100392,6/28/16,X,9.9216,0
100392,6/29/16,X,10.2024,0
100392,6/30/16,X,7.3008,0
100392,7/1/16,X,7.584,0
100392,7/2/16,X,9.12,0
100392,7/3/16,X,9.408,0
100392,7/4/16,X,2.9664,0
100392,7/5/16,X,8.4624,0
100392,7/6/16,X,8.6592,0
100392,7/7/16,X,10.9872,0
100392,7/8/16,X,12.3,0
100392,7/9/16,X,7.6752,0
100392,7/10/16,X,8.544,0
100392,7/11/16,X,8.9544,0
100392,7/12/16,X,9.888,0
100392,7/13/16,X,12.1032,0
100392,7/14/16,X,9.576,0
100392,7/15/16,X,7.3944,0
100392,7/16/16,X,7.2048,0
100392,7/17/16,X,7.8432,0
100392,7/18/16,X,8.7552,0
100392,7/19/16,X,8.9688,0
100392,7/20/16,X,9.6792,0
100392,7/21/16,X,10.4784,0
100392,7/22/16,X,8.9688,0
100392,7/23/16,X,6.912,0
100392,7/24/16,X,6.7392,0
100392,7/25/16,X,9.2448,0
100392,7/26/16,X,9.1584,0
100392,7/27/16,X,6.912,0
100392,7/28/16,X,9.504,0
100392,7/29/16,X,10.2816,0
100392,7/30/16,X,8.8992,0
100392,7/31/16,X,7.5168,0
100392,8/1/16,X,10.5408,0
100392,8/2/16,X,8.208,0
100392,8/3/16,X,9.5904,0
100392,8/4/16,X,9.3312,0
100392,8/5/16,X,7.0848,0
100392,8/6/16,X,6.912,0
100392,8/7/16,X,9.2448,0
100392,8/8/16,X,9.6768,0
100392,8/9/16,X,10.5,0
100392,8/10/16,X,8.484,0
100392,8/11/16,X,7.308,0
100392,8/12/16,X,8.064,0
100392,8/13/16,X,10.368,0
100392,8/14/16,X,7.9488,0
100392,8/15/16,X,9.6,0
100392,8/16/16,X,8.064,0
100392,8/17/16,X,7.0848,0
100392,8/18/16,X,9.1584,0
100392,8/19/16,X,8.1216,0
100392,8/20/16,X,6.384,0
100392,8/21/16,X,6.7392,0
100392,8/22/16,X,10.1088,0
100392,8/23/16,X,9.324,0
100392,8/24/16,X,6.48,0
100392,8/25/16,X,6.5664,0
100392,8/26/16,X,6.5664,0
100392,8/27/16,X,7.776,0
100392,8/28/16,X,10.0224,0
100392,8/29/16,X,8.4672,0
100392,8/30/16,X,6.468,0
100392,8/31/16,X,8.7264,0
100392,9/1/16,X,7.8144,0
100392,9/2/16,X,7.9032,0
100392,9/3/16,X,7.776,0
100392,9/4/16,X,9.8496,0
100392,9/5/16,X,8.1216,0
100392,9/6/16,X,10.1088,0
100392,9/7/16,X,8.0352,0
100392,9/8/16,X,7.0848,0
100392,9/9/16,X,7.812,0
100392,9/10/16,X,10.0224,0
100392,9/11/16,X,8.82,0
100392,9/12/16,X,7.98,0
100392,9/13/16,X,9.1584,0
100392,9/14/16,X,6.972,0
100392,9/15/16,X,9.504,0
100392,9/16/16,X,10.0224,0
100392,9/17/16,X,6.8256,0
100392,9/18/16,X,7.5168,0
100392,9/19/16,X,7.6896,0
100392,9/20/16,X,6.7392,0
100392,9/21/16,X,8.3808,0
100392,9/22/16,X,7.6896,0
100392,9/23/16,X,9.1584,0
100392,9/24/16,X,6.636,0
100392,9/25/16,X,8.5536,0
100392,9/26/16,X,8.484,0
100392,9/27/16,X,8.8992,0
100392,9/28/16,X,7.8624,0
100392,9/29/16,X,7.2576,0
100392,9/30/16,X,10.4544,0
100392,10/1/16,X,8.8992,0
100392,10/2/16,X,7.6032,0
100392,10/3/16,X,8.8992,0
100392,10/4/16,X,7.776,0
100392,10/5/16,X,8.9856,0
100392,10/6/16,X,9.504,0
100392,10/7/16,X,8.4672,0
100392,10/8/16,X,7.776,0
100392,10/9/16,X,8.9856,0
100392,10/10/16,X,7.5168,0
100392,10/11/16,X,8.2944,0
100392,10/12/16,X,6.7392,0
100392,10/13/16,X,7.6032,0
100392,10/14/16,X,9.8496,0
100392,10/15/16,X,8.8128,0
100392,10/16/16,X,7.2576,0
100392,10/17/16,X,10.4544,0
100392,10/18/16,X,10.7136,0
100392,10/19/16,X,7.4304,0
100392,10/20/16,X,9.2448,0
100392,10/21/16,X,10.1952,0
100392,10/22/16,X,10.4544,0
100392,10/23/16,X,9.1584,0
100392,10/24/16,X,8.9856,0
100392,10/25/16,X,6.48,0
100392,10/26/16,X,8.9856,0
100392,10/27/16,X,10.5408,0
100392,10/28/16,X,7.6896,0
100392,10/29/16,X,7.2576,0
100392,10/30/16,X,7.4304,0
100392,10/31/16,X,7.9488,0
100392,11/1/16,X,7.5168,0
100392,11/2/16,X,9.1584,0
100392,11/3/16,X,7.9488,0
100392,11/4/16,X,10.8,0
100392,11/5/16,X,10.8,0
100392,11/6/16,X,9.8496,0
100392,11/7/16,X,8.1216,0
100392,11/8/16,X,10.5408,0
100392,11/9/16,X,6.9984,0
100392,11/10/16,X,9.7632,0
100392,11/11/16,X,8.484,0
100392,11/12/16,X,9.1584,0
100392,11/13/16,X,8.1216,0
100392,11/14/16,X,9.4176,0
100392,11/15/16,X,8.0352,0
100392,11/16/16,X,8.8992,0
100392,11/17/16,X,10.2816,0
100392,11/18/16,X,6.7392,0
100392,11/19/16,X,9.8496,0
100392,11/20/16,X,9.072,0
100392,11/21/16,X,9.4176,0
100392,11/22/16,X,9.504,0
100392,11/23/16,X,10.4544,0
100392,11/24/16,X,9.4176,0
100392,11/25/16,X,6.804,0
100392,11/26/16,X,8.7264,0
100392,11/27/16,X,8.232,0
100392,11/28/16,X,8.8992,0
100392,11/29/16,X,6.6528,0
100392,11/30/16,X,8.1216,0
100392,12/1/16,X,10.332,0
100402,12/2/14,R,8.857324,0
100402,12/3/14,R,6.232114,0
100402,12/4/14,R,6.309333,0
100402,12/5/14,R,5.8608,0
100402,12/6/14,R,8.182848,0
100402,12/7/14,R,6.3084,0
100402,12/8/14,R,6.536348,0
100402,12/9/14,R,9.395455,0
100402,12/10/14,R,7.8208,0
100402,12/11/14,R,8.20116,0
100402,12/12/14,R,6.022737,0
100402,12/13/14,R,8.286667,0
100402,12/14/14,R,7.011106,0
100402,12/15/14,R,8.22405,0
100402,12/16/14,R,7.47648,0
100402,12/17/14,R,7.014857,0
100402,12/18/14,R,10.9872,0
100402,12/19/14,R,12.5763,0
100402,12/20/14,R,12.925,0
100402,12/21/14,R,11.155,0
100402,12/22/14,R,8.3664,0
100402,12/23/14,R,8.0152,0
100402,12/24/14,R,9.4185,0
100402,12/25/14,R,12.75,0
100402,12/26/14,R,13.356,0
100402,12/27/14,R,11.864,0
100402,12/28/14,R,10.6338,0
100402,12/29/14,R,10.4854,0
100402,12/30/14,R,11.5773,0
100402,12/31/14,R,6.2909,0
100402,1/1/15,R,6.576,0
100402,1/2/15,R,10.1475,0
100402,1/3/15,R,9.336,0
100402,1/4/15,R,13.9744,0
100402,1/5/15,R,19.92,0
100402,1/6/15,R,18.72,0
100402,1/7/15,R,0,0
100402,1/8/15,R,19.6716,0
100402,1/9/15,R,23.04,0
100402,1/10/15,R,18.48,0
100402,1/11/15,R,23.76,0
100402,1/12/15,R,28.8,0
100402,1/13/15,R,22.8,0
100402,1/14/15,R,16.161807,0
100402,1/15/15,R,28.08,0
100402,1/16/15,R,20.88,0
100402,1/17/15,R,19.44,0
100402,1/18/15,R,30,0
100402,1/19/15,R,17.2627,0
100402,1/20/15,R,25.2,0
100402,1/21/15,R,19.2,0
100402,1/22/15,R,26.16,0
100402,1/23/15,R,20.16,0
100402,1/24/15,R,30,0
100402,1/25/15,R,19.44,0
100402,1/26/15,R,22.56,0
100402,1/27/15,R,25.44,0
100402,1/28/15,R,25.92,0
100402,1/29/15,R,19.44,0
100402,1/30/15,R,19.44,0
100402,1/31/15,R,25.2,0
100402,2/1/15,R,26.88,0
100402,2/2/15,R,19.2,0
100402,2/3/15,R,20.4,0
100402,2/4/15,R,26.64,0
100402,2/5/15,R,21.36,0
100402,2/6/15,R,28.56,0
100402,2/7/15,R,24.0465,0
100402,2/8/15,R,19.92,0
100402,2/9/15,R,19.2,0
100402,2/10/15,R,17.0798,0
100402,2/11/15,R,16.5315,0
100402,2/12/15,R,28.8,0
100402,2/13/15,R,19.2,0
100402,2/14/15,R,28.08,0
100402,2/15/15,R,28.8,0
100402,2/16/15,R,25.2,0
100402,2/17/15,R,23.04,0
100402,2/18/15,R,29.28,0
100402,2/19/15,R,19.44,0
100402,2/20/15,R,20.88,0
100402,2/21/15,R,27.624,0
100402,2/22/15,R,19.2,0
100402,2/23/15,R,28.32,0
100402,2/24/15,R,25.44,0
100402,2/25/15,R,27.6,0
100402,2/26/15,R,23.04,0
100402,2/27/15,R,19.2,0
100402,2/28/15,R,22.8,0
100402,3/1/15,R,25.92,0
100402,3/2/15,R,24.72,0
100402,3/3/15,R,25.44,0
100402,3/4/15,R,23.76,0
100402,3/5/15,R,27.84,0
100402,3/6/15,R,29.28,0
100402,3/7/15,R,24.72,0
100402,3/8/15,R,30,0
100402,3/9/15,R,26.64,0
100402,3/10/15,R,27.12,0
100402,3/11/15,R,23.28,0
100402,3/12/15,R,26.0728,0
100402,3/13/15,R,20.4,0
100402,3/14/15,R,22.32,0
100402,3/15/15,R,28.56,0
100402,3/16/15,R,24.72,0
100402,3/17/15,R,28.8,0
100402,3/18/15,R,27.6,0
100402,3/19/15,R,18,0
100402,3/20/15,R,28.8,0
100402,3/21/15,R,28.56,0
100402,3/22/15,R,20.16,0
100402,3/23/15,R,18.48,0
100402,3/24/15,R,24.24,0
100402,3/25/15,R,24.24,0
100402,3/26/15,R,28.08,0
100402,3/27/15,R,24.72,0
100402,3/28/15,R,21.6012,0
100402,3/29/15,R,21.84,0
100402,3/30/15,R,25.44,0
100402,3/31/15,R,19.92,0
100402,4/1/15,R,19.68,0
100402,4/2/15,R,22.56,0
100402,4/3/15,R,22.8,0
100402,4/4/15,R,28.56,0
100402,4/5/15,R,19.68,0
100402,4/6/15,R,27.36,0
100402,4/7/15,R,28.8,0
100402,4/8/15,R,19.68,0
100402,4/9/15,R,24.72,0
100402,4/10/15,R,27.6,0
100402,4/11/15,R,20.16,0
100402,4/12/15,R,25.92,0
100402,4/13/15,R,25.9202,0
100402,4/14/15,R,0,1
100402,4/15/15,R,0,0
100402,4/16/15,R,0,0
100402,4/17/15,R,0,0
100402,4/18/15,R,16.1376,0
100402,4/19/15,R,9.156,0
100402,4/20/15,R,8.2473,0
100402,4/21/15,R,8.88,0
100402,4/22/15,R,8.0442,0
100402,4/23/15,R,7.6014,0
100402,4/24/15,R,8.7165,0
100402,4/25/15,R,6.66,0
100402,4/26/15,R,8.0878,0
100402,4/27/15,R,8.2544,0
100402,4/28/15,R,9.8325,0
100402,4/29/15,R,13.112,0
100402,4/30/15,R,9.8475,0
100402,5/1/15,R,27.45,0
100402,5/2/15,R,21.926,0
100402,5/3/15,R,24.8775,0
100402,5/4/15,R,20.46,0
100402,5/5/15,R,21.441,0
100402,5/6/15,R,16.605,0
100402,5/7/15,R,19.1367,0
100402,5/8/15,R,15.5652,0
100402,5/9/15,R,22.836,0
100402,5/10/15,R,20.9013,0
100402,5/11/15,R,17.5592,0
100402,5/12/15,R,18.9864,0
100402,5/13/15,R,15.5325,0
100402,5/14/15,R,17.36,0
100402,5/15/15,R,12.069621,0
100402,5/16/15,R,12.9129,0
100402,5/17/15,R,15.181,0
100402,5/18/15,R,13.0563,0
100402,5/19/15,R,16.3782,0
100402,5/20/15,R,25.9777,0
100402,5/21/15,R,21.9447,0
100402,5/22/15,R,17.4964,0
100402,5/23/15,R,22.132,0
100402,5/24/15,R,17.0343,0
100402,5/25/15,R,16.9428,0
100402,5/26/15,R,19.9683,0
100402,5/27/15,R,20.4972,0
100402,5/28/15,R,20.5942,0
100402,5/29/15,R,12.948,0
100402,5/30/15,R,13.8226,0
100402,5/31/15,R,10.2704,0
100402,6/1/15,R,11.9064,0
100402,6/2/15,R,20.025,0
100402,6/3/15,R,24.9264,0
100402,6/4/15,R,24.0032,0
100402,6/5/15,R,21.2832,0
100402,6/6/15,R,22.4025,0
100402,6/7/15,R,16.936,0
100402,6/8/15,R,22.7088,0
100402,6/9/15,R,15.4508,0
100402,6/10/15,R,16.3261,0
100402,6/11/15,R,17.1651,0
100402,6/12/15,R,14.2219,0
100402,6/13/15,R,15.3301,0
100402,6/14/15,R,15.5148,0
100402,6/15/15,R,21.2405,0
100402,6/16/15,R,17.9159,0
100402,6/17/15,R,14.9075,0
100402,6/18/15,R,14.8701,0
100402,6/19/15,R,16.258,0
100402,6/20/15,R,13.158,0
100402,6/21/15,R,11.6802,0
100402,6/22/15,R,11.7425,0
100402,6/23/15,R,12.1818,0
100402,6/24/15,R,16.116,0
100402,6/25/15,R,16.3296,0
100402,6/26/15,R,17.0875,0
100402,6/27/15,R,16.7324,0
100402,6/28/15,R,10.32,0
100402,6/29/15,R,14.3627,0
100402,6/30/15,R,0,0
100402,7/1/15,R,5.9025,0
100402,7/2/15,R,8.5374,0
100402,7/3/15,R,16.25,0
100402,7/4/15,R,17.556,0
100402,7/5/15,R,16.5408,0
100402,7/6/15,R,20.5468,0
100402,7/7/15,R,15.6792,0
100402,7/8/15,R,17.331,0
100402,7/9/15,R,16.748,0
100402,7/10/15,R,16.0799,0
100402,7/11/15,R,11.1225,0
100402,7/12/15,R,18.72,0
100402,7/13/15,R,12.4902,0
100402,7/14/15,R,14.892,0
100402,7/15/15,R,17.1421,0
100402,7/16/15,R,11.61,0
100402,7/17/15,R,11.3781,0
100402,7/18/15,R,12.2008,0
100402,7/19/15,R,6.5968,0
100402,7/20/15,R,9.4552,0
100402,7/21/15,R,10.4333,0
100402,7/22/15,R,10.736,0
100402,7/23/15,R,7.4023,0
100402,7/24/15,R,10.7256,0
100402,7/25/15,R,8.5284,0
100402,7/26/15,R,10.0284,0
100402,7/27/15,R,9.9572,0
100402,7/28/15,R,9.5682,0
100402,7/29/15,R,10.9424,0
100402,7/30/15,R,10.64,0
100402,7/31/15,R,11.1564,0
100402,8/1/15,R,9.0344,0
100402,8/2/15,R,9.75,0
100402,8/3/15,R,16.6725,0
100402,8/4/15,R,12.0663,0
100402,8/5/15,R,9.963,0
100402,8/6/15,R,9.0912,0
100402,8/7/15,R,10.1409,0
100402,8/8/15,R,18.8512,0
100402,8/9/15,R,15.1875,0
100402,8/10/15,R,21.1426,0
100402,8/11/15,R,17.9982,0
100402,8/12/15,R,16.8954,0
100402,8/13/15,R,20.9326,0
100402,8/14/15,R,24.6012,0
100402,8/15/15,R,25.925,0
100402,8/16/15,R,13.508,0
100402,8/17/15,R,15.0064,0
100402,8/18/15,R,15.4616,0
100402,8/19/15,R,13.4368,0
100402,8/20/15,R,12.5776,0
100402,8/21/15,R,13.983,0
100402,8/22/15,R,15.5078,0
100402,8/23/15,R,16.1811,0
100402,8/24/15,R,14.0919,0
100402,8/25/15,R,13.1726,0
100402,8/26/15,R,15.564,0
100402,8/27/15,R,13.1216,0
100402,8/28/15,R,9.8005,0
100402,8/29/15,R,11.8476,0
100402,8/30/15,R,9.6632,0
100402,8/31/15,R,10.6722,0
100402,9/1/15,R,12.42,0
100402,9/2/15,R,16.4415,0
100402,9/3/15,R,13.5552,0
100402,9/4/15,R,12.8619,0
100402,9/5/15,R,8.8803,0
100402,9/6/15,R,11.3815,0
100402,9/7/15,R,10.2005,0
100402,9/8/15,R,8.5652,0
100402,9/9/15,R,24.475,0
100402,9/10/15,R,20.88,0
100402,9/11/15,R,17.20161,0
100402,9/12/15,R,10.604443,0
100402,9/13/15,R,22.26,0
100402,9/14/15,R,14.891015,0
100402,9/15/15,R,24.2775,0
100402,9/16/15,R,18.3438,0
100402,9/17/15,R,24.75,0
100402,9/18/15,R,25.7075,0
100402,9/19/15,R,24.1425,0
100402,9/20/15,R,22.8,0
100402,9/21/15,R,17.1825,0
100402,9/22/15,R,22.892,0
100402,9/23/15,R,15.4,0
100402,9/24/15,R,14.5992,0
100402,9/25/15,R,19.341,0
100402,9/26/15,R,14.1372,0
100402,9/27/15,R,11.8263,0
100402,9/28/15,R,15.1148,0
100402,9/29/15,R,15.156,0
100402,9/30/15,R,12.8029,0
100402,10/1/15,R,9.68,0
100402,10/2/15,R,9.718,0
100402,10/3/15,R,12.2729,0
100402,10/4/15,R,12.934,0
100402,10/5/15,R,12.8125,0
100402,10/6/15,R,8.5324,0
100402,10/7/15,R,12.47,0
100402,10/8/15,R,11.0292,0
100402,10/9/15,R,13.4788,0
100402,10/10/15,R,10.074,0
100402,10/11/15,R,10.535,0
100402,10/12/15,R,10.2375,0
100402,10/13/15,R,14.52,0
100402,10/14/15,R,12.742,0
100402,10/15/15,R,13.184,0
100402,10/16/15,R,10.0264,0
100402,10/17/15,R,15.232,0
100402,10/18/15,R,12.0156,0
100402,10/19/15,R,12.9921,0
100402,10/20/15,R,13.2912,0
100402,10/21/15,R,9.84,0
100402,10/22/15,R,11.2832,0
100402,10/23/15,R,10.1992,0
100402,10/24/15,R,13.3616,0
100402,10/25/15,R,11.398,0
100402,10/26/15,R,10.4566,0
100402,10/27/15,R,15.7624,0
100402,10/28/15,R,15.4235,0
100402,10/29/15,R,15.0908,0
100402,10/30/15,R,8.3592,0
100402,10/31/15,R,12.426,0
100402,11/1/15,R,14.124,0
100402,11/2/15,R,10.1652,0
100402,11/3/15,R,14.725,0
100402,11/4/15,R,14.136,0
100402,11/5/15,R,10.2834,0
100402,11/6/15,R,10.1222,0
100402,11/7/15,R,10.4016,0
100402,11/8/15,R,12.2879,0
100402,11/9/15,R,13.6197,0
100402,11/10/15,R,10.4016,0
100402,11/11/15,R,11.75,0
100402,11/12/15,R,14.238,0
100402,11/13/15,R,13.845,0
100402,11/14/15,R,21.84,0
100402,11/15/15,R,18.5874,0
100402,11/16/15,R,27.508,0
100402,11/17/15,R,23.3108,0
100402,11/18/15,R,19.3023,0
100402,11/19/15,R,25.92,0
100402,11/20/15,R,26.676,0
100402,11/21/15,R,22.9516,0
100402,11/22/15,R,24.1592,0
100402,11/23/15,R,30,0
100402,11/24/15,R,23.1966,0
100402,11/25/15,R,18.6,0
100402,11/26/15,R,18.5894,0
100402,11/27/15,R,26.3112,0
100402,11/28/15,R,23.5125,0
100402,11/29/15,R,24.96,0
100402,11/30/15,R,19.8536,0
100402,12/1/15,R,18.24,0
100402,12/2/15,R,19.92,0
100402,12/3/15,R,29.76,0
100402,12/4/15,R,22.5525,0
100402,12/5/15,R,20.4,0
100402,12/6/15,R,26.4,0
100402,12/7/15,R,18.6576,0
100402,12/8/15,R,23.7966,0
100402,12/9/15,R,18.3043,0
100402,12/10/15,R,24.8535,0
100402,12/11/15,R,22.0115,0
100402,12/12/15,R,24.3425,0
100402,12/13/15,R,17.25,0
100402,12/14/15,R,23.3581,0
100402,12/15/15,R,28.52,0
100402,12/16/15,R,25.1572,0
100402,12/17/15,R,28.67,0
100402,12/18/15,R,22.3876,0
100402,12/19/15,R,27.3528,0
100402,12/20/15,R,22.5525,0
100402,12/21/15,R,25.3635,0
100402,12/22/15,R,26.0292,0
100402,12/23/15,R,25.0594,0
100402,12/24/15,R,27.6675,0
100402,12/25/15,R,23.265,0
100402,12/26/15,R,20.997,0
100402,12/27/15,R,18.8973,0
100402,12/28/15,R,18.4307,0
100402,12/29/15,R,18.5018,0
100402,12/30/15,R,22.5525,0
100402,12/31/15,R,17.7118,0
100402,1/1/16,R,25.4981,0
100402,1/2/16,R,27.9624,0
100402,1/3/16,R,28.704,0
100402,1/4/16,R,29.52,0
100402,1/5/16,R,26.6896,0
100402,1/6/16,R,24.44,0
100402,1/7/16,R,18,0
100402,1/8/16,R,27.4295,0
100402,1/9/16,R,19.5141,0
100402,1/10/16,R,27.59,0
100402,1/11/16,R,21.1324,0
100402,1/12/16,R,24.4118,0
100402,1/13/16,R,28.2293,0
100402,1/14/16,R,18.264,0
100402,1/15/16,R,26.6326,0
100402,1/16/16,R,21.3109,0
100402,1/17/16,R,22.2905,0
100402,1/18/16,R,17.3636,0
100402,1/19/16,R,18.9837,0
100402,1/20/16,R,17.8699,0
100402,1/21/16,R,21.996,0
100402,1/22/16,R,26.88,0
100402,1/23/16,R,20.88,0
100402,1/24/16,R,26.4,0
100402,1/25/16,R,28.8,0
100402,1/26/16,R,24.24,0
100402,1/27/16,R,19.2,0
100402,1/28/16,R,0,0
100402,1/29/16,R,0.0395,0
100402,1/30/16,R,14.8675,0
100402,1/31/16,R,26.64,0
100402,2/1/16,R,23.52,0
100402,2/2/16,R,27.6,0
100402,2/3/16,R,19.68,0
100402,2/4/16,R,29.04,0
100402,2/5/16,R,21.12,0
100402,2/6/16,R,23.52,0
100402,2/7/16,R,23.52,0
100402,2/8/16,R,21.6,0
100402,2/9/16,R,21.12,0
100402,2/10/16,R,22.56,0
100402,2/11/16,R,19.68,0
100402,2/12/16,R,21.6,0
100402,2/13/16,R,28.56,0
100402,2/14/16,R,21.6,0
100402,2/15/16,R,28.32,0
100402,2/16/16,R,21.6,0
100402,2/17/16,R,25.68,0
100402,2/18/16,R,29.28,0
100402,2/19/16,R,29.52,0
100402,2/20/16,R,30,0
100402,2/21/16,R,28.32,0
100402,2/22/16,R,29.76,0
100402,2/23/16,R,20.4,0
100402,2/24/16,R,19.92,0
100402,2/25/16,R,22.32,0
100402,2/26/16,R,20.88,0
100402,2/27/16,R,23.76,0
100402,2/28/16,R,19.92,0
100402,2/29/16,R,27.36,0
100402,3/1/16,R,20.16,0
100402,3/2/16,R,27.84,0
100402,3/3/16,R,28.56,0
100402,3/4/16,R,25.92,0
100402,3/5/16,R,24.72,0
100402,3/6/16,R,17.9892,0
100402,3/7/16,R,26.125,0
100402,3/8/16,R,20.7321,0
100402,3/9/16,R,26.4646,0
100402,3/10/16,R,24.4625,0
100402,3/11/16,R,20.2971,0
100402,3/12/16,R,18.4307,0
100402,3/13/16,R,20.2788,0
100402,3/14/16,R,18.8082,0
100402,3/15/16,R,25.0776,0
100402,3/16/16,R,22.5522,0
100402,3/17/16,R,25.4562,0
100402,3/18/16,R,18.69,0
100402,3/19/16,R,21.609,0
100402,3/20/16,R,18.135,0
100402,3/21/16,R,18.7944,0
100402,3/22/16,R,27.4014,0
100402,3/23/16,R,22.8058,0
100402,3/24/16,R,22.9383,0
100402,3/25/16,R,21.4644,0
100402,3/26/16,R,26.8164,0
100402,3/27/16,R,27.7627,0
100402,3/28/16,R,21.5448,0
100402,3/29/16,R,25.615,0
100402,3/30/16,R,16.056,0
100402,3/31/16,R,20.403,0
100402,4/1/16,R,18.72,0
100402,4/2/16,R,23.04,0
100402,4/3/16,R,25.68,0
100402,4/4/16,R,22.08,0
100402,4/5/16,R,19.92,0
100402,4/6/16,R,18.96,0
100402,4/7/16,R,21.36,0
100402,4/8/16,R,29.52,0
100402,4/9/16,R,30,0
100402,4/10/16,R,21.84,0
100402,4/11/16,R,21.36,0
100402,4/12/16,R,25.9965,0
100402,4/13/16,R,20.4,0
100402,4/14/16,R,23.04,0
100402,4/15/16,R,25.44,0
100402,4/16/16,R,8.47,0
100402,4/17/16,R,6.8355,0
100402,4/18/16,R,7.696,0
100402,4/19/16,R,8.1035,0
100402,4/20/16,R,7.626,0
100402,4/21/16,R,6.2524,0
100402,4/22/16,R,10.044,0
100402,4/23/16,R,10.7338,0
100402,4/24/16,R,7.74,0
100402,4/25/16,R,7.6258,0
100402,4/26/16,R,10.726,0
100402,4/27/16,R,10.126,0
100402,4/28/16,R,11.7975,0
100402,4/29/16,R,8.3378,0
100402,4/30/16,R,7.084,0
100402,5/1/16,R,8.5248,0
100402,5/2/16,R,10.8295,0
100402,5/3/16,R,7.1071,0
100402,5/4/16,R,11.2455,0
100402,5/5/16,R,9.593,0
100402,5/6/16,R,10.3968,0
100402,5/7/16,R,9.5243,0
100402,5/8/16,R,7.8225,0
100402,5/9/16,R,6.8904,0
100402,5/10/16,R,6.5853,0
100402,5/11/16,R,9.1271,0
100402,5/12/16,R,7.293,0
100402,5/13/16,R,9.76,0
100402,5/14/16,R,9.3032,0
100402,5/15/16,R,9.2095,0
100402,5/16/16,R,9.564,0
100402,5/17/16,R,8.856,0
100402,5/18/16,R,5.6695,0
100402,5/19/16,R,9.657,0
100402,5/20/16,R,9.24,0
100402,5/21/16,R,10.416,0
100402,5/22/16,R,7.4438,0
100402,5/23/16,R,9.8095,0
100402,5/24/16,R,7.1914,0
100402,5/25/16,R,9.4284,0
100402,5/26/16,R,9.1756,0
100402,5/27/16,R,7.332,0
100402,5/28/16,R,7.0343,0
100402,5/29/16,R,6.264,0
100402,5/30/16,R,6.6908,0
100402,5/31/16,R,9.2064,0
100402,6/1/16,R,9.7342,0
100402,6/2/16,R,6.1028,0
100402,6/3/16,R,8.557407,0
100402,6/4/16,R,6.174,0
100402,6/5/16,R,8.1164,0
100402,6/6/16,R,6.6192,0
100402,6/7/16,R,6.97,0
100402,6/8/16,R,7.0308,0
100402,6/9/16,R,7.8476,0
100402,6/10/16,R,7.443,0
100402,6/11/16,R,10.3125,0
100402,6/12/16,R,7.3528,0
100402,6/13/16,R,7.9619,0
100402,6/14/16,R,8.3385,0
100402,6/15/16,R,6.232,0
100402,6/16/16,R,6.93,0
100402,6/17/16,R,7.777,0
100402,6/18/16,R,8.6219,0
100402,6/19/16,R,9.4488,0
100402,6/20/16,R,7.9248,0
100402,6/21/16,R,7.1145,0
100402,6/22/16,R,7.777,0
100402,6/23/16,R,0,0
100402,6/24/16,R,8.0031,0
100402,6/25/16,R,6.7894,0
100402,6/26/16,R,8.938,0
100402,6/27/16,R,6.3679,0
100402,6/28/16,R,7.052,0
100402,6/29/16,R,9.0739,0
100402,6/30/16,R,7.5388,0
100402,7/1/16,R,8.262,0
100402,7/2/16,R,8.505,0
100402,7/3/16,R,9.8154,0
100402,7/4/16,R,2.9646,0
100402,7/5/16,R,0.817,0
100402,7/6/16,R,10.212,0
100402,7/7/16,R,10.089,0
100402,7/8/16,R,9.9344,0
100402,7/9/16,R,9.8224,0
100402,7/10/16,R,8.9559,0
100402,7/11/16,R,7.4096,0
100402,7/12/16,R,6.612,0
100402,7/13/16,R,9.9796,0
100402,7/14/16,R,7.771,0
100402,7/15/16,R,6.8904,0
100402,7/16/16,R,8.7135,0
100402,7/17/16,R,8.69,0
100402,7/18/16,R,7.8903,0
100402,7/19/16,R,6.8972,0
100402,7/20/16,R,7.44,0
100402,7/21/16,R,9.36,0
100402,7/22/16,R,6.2566,0
100402,7/23/16,R,9.525,0
100402,7/24/16,R,5.928,0
100402,7/25/16,R,6.916,0
100402,7/26/16,R,9.3111,0
100402,7/27/16,R,7.2192,0
100402,7/28/16,R,6.493,0
100402,7/29/16,R,6.4175,0
100402,7/30/16,R,5.685,0
100402,7/31/16,R,5.7981,0
100402,8/1/16,R,7.1628,0
100402,8/2/16,R,7.201,0
100402,8/3/16,R,6.3588,0
100402,8/4/16,R,6.7373,0
100402,8/5/16,R,8.909,0
100402,8/6/16,R,6.2831,0
100402,8/7/16,R,5.9882,0
100402,8/8/16,R,6.7195,0
100402,8/9/16,R,7.392,0
100402,8/10/16,R,9.0324,0
100402,8/11/16,R,8.664,0
100402,8/12/16,R,6.5946,0
100402,8/13/16,R,0,0
100402,8/14/16,R,8.15,0
100402,8/15/16,R,6.48,0
100402,8/16/16,R,6.888,0
100402,8/17/16,R,8.5365,0
100402,8/18/16,R,8.0685,0
100402,8/19/16,R,9.1869,0
100402,8/20/16,R,9.5816,0
100402,8/21/16,R,10.125,0
100402,8/22/16,R,6.4962,0
100402,8/23/16,R,6.715,0
100402,8/24/16,R,6.9784,0
100402,8/25/16,R,7.979,0
100402,8/26/16,R,7.8012,0
100402,8/27/16,R,9.85,0
100402,8/28/16,R,8.611,0
100402,8/29/16,R,6.336,0
100402,8/30/16,R,7.065,0
100402,8/31/16,R,6.557,0
100402,9/1/16,R,7.9992,0
100402,9/2/16,R,7.038,0
100402,9/3/16,R,8.211,0
100402,9/4/16,R,9.322,0
100402,9/5/16,R,7.128,0
100402,9/6/16,R,6.6234,0
100402,9/7/16,R,8.2998,0
100402,9/8/16,R,6.3423,0
100402,9/9/16,R,7.13,0
100402,9/10/16,R,9.204,0
100402,9/11/16,R,7.315,0
100402,9/12/16,R,9.5232,0
100402,9/13/16,R,7.268,0
100402,9/14/16,R,7.9695,0
100402,9/15/16,R,6.5625,0
100402,9/16/16,R,7.614,0
100402,9/17/16,R,6.708,0
100402,9/18/16,R,6.2,0
100402,9/19/16,R,8.5785,0
100402,9/20/16,R,6.184,0
100402,9/21/16,R,6.8816,0
100402,9/22/16,R,7.007,0
100402,9/23/16,R,9.216,0
100402,9/24/16,R,6.0672,0
100402,9/25/16,R,8.7912,0
100402,9/26/16,R,8.4058,0
100402,9/27/16,R,9.975,0
100402,9/28/16,R,9.8154,0
100402,9/29/16,R,7.7972,0
100402,9/30/16,R,9.102,0
100402,10/1/16,R,8.3224,0
100402,10/2/16,R,9.8896,0
100402,10/3/16,R,10.4481,0
100402,10/4/16,R,8.037,0
100402,10/5/16,R,10.2828,0
100402,10/6/16,R,6.6375,0
100402,10/7/16,R,9.2962,0
100402,10/8/16,R,7.7256,0
100402,10/9/16,R,9.5188,0
100402,10/10/16,R,8.9355,0
100402,10/11/16,R,7.776,0
100402,10/12/16,R,10.1229,0
100402,10/13/16,R,9.8373,0
100402,10/14/16,R,9.5121,0
100402,10/15/16,R,10.0382,0
100402,10/16/16,R,10.7295,0
100402,10/17/16,R,8.64,0
100402,10/18/16,R,8.4476,0
100402,10/19/16,R,10.1024,0
100402,10/20/16,R,7.1225,0
100402,10/21/16,R,6.7704,0
100402,10/22/16,R,10.3311,0
100402,10/23/16,R,9.944,0
100402,10/24/16,R,10.9988,0
100402,10/25/16,R,8.3049,0
100402,10/26/16,R,9.828,0
100402,10/27/16,R,8.1718,0
100402,10/28/16,R,7.826,0
100402,10/29/16,R,7.04,0
100402,10/30/16,R,8.3536,0
100402,10/31/16,R,9.66,0
100402,11/1/16,R,7.9236,0
100402,11/2/16,R,9.0094,0
100402,11/3/16,R,9.4976,0
100402,11/4/16,R,7.5078,0
100402,11/5/16,R,8.7676,0
100402,11/6/16,R,9.1876,0
100402,11/7/16,R,8.9931,0
100402,11/8/16,R,7.656,0
100402,11/9/16,R,11.196,0
100402,11/10/16,R,10.0198,0
100402,11/11/16,R,7.6916,0
100402,11/12/16,R,9.447,0
100402,11/13/16,R,10.9716,0
100402,11/14/16,R,12.5628,0
100402,11/15/16,R,7.64,0
100402,11/16/16,R,8.496,0
100402,11/17/16,R,8.4448,0
100402,11/18/16,R,8.6347,0
100402,11/19/16,R,11.496,0
100402,11/20/16,R,11.8483,0
100402,11/21/16,R,8,0
100402,11/22/16,R,8.8008,0
100402,11/23/16,R,10.7576,0
100402,11/24/16,R,13.4244,0
100402,11/25/16,R,10.0161,0
100402,11/26/16,R,10.5512,0
100402,11/27/16,R,10.9944,0
100402,11/28/16,R,13.7268,0
100402,11/29/16,R,9.056,0
100402,11/30/16,R,11.1222,0
100402,12/1/16,R,16.125,0
100404,12/2/14,Q,8.312593,0
100404,12/3/14,Q,6.510757,0
100404,12/4/14,Q,9.806019,0
100404,12/5/14,Q,7.293704,0
100404,12/6/14,Q,6.352992,0
100404,12/7/14,Q,7.063125,0
100404,12/8/14,Q,8.403222,0
100404,12/9/14,Q,7.545164,0
100404,12/10/14,Q,6.524986,0
100404,12/11/14,Q,9.27716,0
100404,12/12/14,Q,9.515058,0
100404,12/13/14,Q,6.136433,0
100404,12/14/14,Q,8.735047,0
100404,12/15/14,Q,8.738475,0
100404,12/16/14,Q,9.368473,0
100404,12/17/14,Q,9.3704,0
100404,12/18/14,Q,25.92,0
100404,12/19/14,Q,29.76,0
100404,12/20/14,Q,27.36,0
100404,12/21/14,Q,25.92,0
100404,12/22/14,Q,21.6,0
100404,12/23/14,Q,20.16,0
100404,12/24/14,Q,19.92,0
100404,12/25/14,Q,21.12,0
100404,12/26/14,Q,21.84,0
100404,12/27/14,Q,23.52,0
100404,12/28/14,Q,21.36,0
100404,12/29/14,Q,20.64,0
100404,12/30/14,Q,25.92,0
100404,12/31/14,Q,29.52,0
100404,1/1/15,Q,20.64,0
100404,1/2/15,Q,29.28,0
100404,1/3/15,Q,29.76,0
100404,1/4/15,Q,28.56,0
100404,1/5/15,Q,21.6,0
100404,1/6/15,Q,20.88,0
100404,1/7/15,Q,23.04,0
100404,1/8/15,Q,23.52,0
100404,1/9/15,Q,22.56,0
100404,1/10/15,Q,28.08,0
100404,1/11/15,Q,23.52,0
100404,1/12/15,Q,19.68,0
100404,1/13/15,Q,25.2,0
100404,1/14/15,Q,25.44,0
100404,1/15/15,Q,26.88,0
100404,1/16/15,Q,23.28,0
100404,1/17/15,Q,22.08,0
100404,1/18/15,Q,28.8,0
100404,1/19/15,Q,20.5368,0
100404,1/20/15,Q,28.56,0
100404,1/21/15,Q,24.48,0
100404,1/22/15,Q,29.04,0
100404,1/23/15,Q,20.16,0
100404,1/24/15,Q,28.32,0
100404,1/25/15,Q,30,0
100404,1/26/15,Q,25.44,0
100404,1/27/15,Q,20.88,0
100404,1/28/15,Q,18.96,0
100404,1/29/15,Q,25.68,0
100404,1/30/15,Q,29.28,0
100404,1/31/15,Q,19.68,0
100404,2/1/15,Q,28.32,0
100404,2/2/15,Q,27.84,0
100404,2/3/15,Q,27.36,0
100404,2/4/15,Q,24.96,0
100404,2/5/15,Q,27.36,0
100404,2/6/15,Q,27.36,0
100404,2/7/15,Q,30,0
100404,2/8/15,Q,23.04,0
100404,2/9/15,Q,28.08,0
100404,2/10/15,Q,25.2,0
100404,2/11/15,Q,20.16,0
100404,2/12/15,Q,20.64,0
100404,2/13/15,Q,28.08,0
100404,2/14/15,Q,26.16,0
100404,2/15/15,Q,30,0
100404,2/16/15,Q,28.08,0
100404,2/17/15,Q,28.08,0
100404,2/18/15,Q,27.84,0
100404,2/19/15,Q,26.4,0
100404,2/20/15,Q,19.44,0
100404,2/21/15,Q,23.76,0
100404,2/22/15,Q,25.68,0
100404,2/23/15,Q,20.16,0
100404,2/24/15,Q,23.28,0
100404,2/25/15,Q,22.32,0
100404,2/26/15,Q,25.44,0
100404,2/27/15,Q,21.12,0
100404,2/28/15,Q,24.96,0
100404,3/1/15,Q,22.686,0
100404,3/2/15,Q,27.12,0
100404,3/3/15,Q,26.16,0
100404,3/4/15,Q,27.84,0
100404,3/5/15,Q,21.36,0
100404,3/6/15,Q,0,0
100404,3/7/15,Q,0,0
100404,3/8/15,Q,0,0
100404,3/9/15,Q,0,0
100404,3/10/15,Q,15.5338,0
100404,3/11/15,Q,19.44,0
100404,3/12/15,Q,29.76,0
100404,3/13/15,Q,18,0
100404,3/14/15,Q,28.56,0
100404,3/15/15,Q,0,0
100404,3/16/15,Q,0,0
100404,3/17/15,Q,0,0
100404,3/18/15,Q,0,0
100404,3/19/15,Q,0,0
100404,3/20/15,Q,0,0
100404,3/21/15,Q,0,0
100404,3/22/15,Q,0,0
100404,3/23/15,Q,12.9648,0
100404,3/24/15,Q,21.177,0
100404,3/25/15,Q,27.12,0
100404,3/26/15,Q,21.36,0
100404,3/27/15,Q,23.76,0
100404,3/28/15,Q,23.28,0
100404,3/29/15,Q,27.84,0
100404,3/30/15,Q,22.56,0
100404,3/31/15,Q,27.84,0
100404,4/1/15,Q,26.88,0
100404,4/2/15,Q,21.12,0
100404,4/3/15,Q,28.8,0
100404,4/4/15,Q,18.72,0
100404,4/5/15,Q,22.56,0
100404,4/6/15,Q,28.56,0
100404,4/7/15,Q,18.24,0
100404,4/8/15,Q,19.68,0
100404,4/9/15,Q,22.56,0
100404,4/10/15,Q,22.56,0
100404,4/11/15,Q,27.36,0
100404,4/12/15,Q,26.64,0
100404,4/13/15,Q,22.32,0
100404,4/14/15,Q,23.28,0
100404,4/15/15,Q,21.12,0
100404,4/16/15,Q,23.76,0
100404,4/17/15,Q,29.76,0
100404,4/18/15,Q,25.2,0
100404,4/19/15,Q,18.72,0
100404,4/20/15,Q,23.52,0
100404,4/21/15,Q,25.1685,0
100404,4/22/15,Q,19.44,0
100404,4/23/15,Q,18.236,0
100404,4/24/15,Q,25.164,0
100404,4/25/15,Q,3.266,0
100404,4/26/15,Q,3.528,0
100404,4/27/15,Q,0,0
100404,4/28/15,Q,0,0
100404,4/29/15,Q,0,0
100404,4/30/15,Q,0,0
100404,5/1/15,Q,0,0
100404,5/2/15,Q,0,0
100404,5/3/15,Q,11.616,0
100404,5/4/15,Q,14.916,0
100404,5/5/15,Q,25.44,0
100404,5/6/15,Q,30,0
100404,5/7/15,Q,20.4,0
100404,5/8/15,Q,26.88,0
100404,5/9/15,Q,29.28,0
100404,5/10/15,Q,29.28,0
100404,5/11/15,Q,26.64,0
100404,5/12/15,Q,23.04,0
100404,5/13/15,Q,24.72,0
100404,5/14/15,Q,18,0
100404,5/15/15,Q,16.343021,0
100404,5/16/15,Q,27.12,0
100404,5/17/15,Q,24.48,0
100404,5/18/15,Q,28.08,0
100404,5/19/15,Q,19.2,0
100404,5/20/15,Q,21.84,0
100404,5/21/15,Q,18.24,0
100404,5/22/15,Q,18.24,0
100404,5/23/15,Q,29.04,0
100404,5/24/15,Q,29.28,0
100404,5/25/15,Q,19.68,0
100404,5/26/15,Q,30,0
100404,5/27/15,Q,22.8,0
100404,5/28/15,Q,25.2,0
100404,5/29/15,Q,25.92,0
100404,5/30/15,Q,29.28,0
100404,5/31/15,Q,19.92,0
100404,6/1/15,Q,18.96,0
100404,6/2/15,Q,27.6,0
100404,6/3/15,Q,18.96,0
100404,6/4/15,Q,27.6,0
100404,6/5/15,Q,19.2,0
100404,6/6/15,Q,19.92,0
100404,6/7/15,Q,28.4767,0
100404,6/8/15,Q,24.96,0
100404,6/9/15,Q,22.8,0
100404,6/10/15,Q,19.44,0
100404,6/11/15,Q,28.32,0
100404,6/12/15,Q,23.76,0
100404,6/13/15,Q,28.08,0
100404,6/14/15,Q,29.52,0
100404,6/15/15,Q,25.68,0
100404,6/16/15,Q,21.84,0
100404,6/17/15,Q,22.08,0
100404,6/18/15,Q,23.28,0
100404,6/19/15,Q,28.08,0
100404,6/20/15,Q,18.96,0
100404,6/21/15,Q,18.72,0
100404,6/22/15,Q,23.76,0
100404,6/23/15,Q,21.36,0
100404,6/24/15,Q,24.24,0
100404,6/25/15,Q,24.24,0
100404,6/26/15,Q,18.96,0
100404,6/27/15,Q,18.48,0
100404,6/28/15,Q,19.2,0
100404,6/29/15,Q,19.2,0
100404,6/30/15,Q,22.56,0
100404,7/1/15,Q,23.76,0
100404,7/2/15,Q,23.52,0
100404,7/3/15,Q,27.84,0
100404,7/4/15,Q,25.92,0
100404,7/5/15,Q,21.12,0
100404,7/6/15,Q,18.72,0
100404,7/7/15,Q,22.8,0
100404,7/8/15,Q,27.36,0
100404,7/9/15,Q,19.2,0
100404,7/10/15,Q,26.88,0
100404,7/11/15,Q,29.76,0
100404,7/12/15,Q,18.72,0
100404,7/13/15,Q,21.84,0
100404,7/14/15,Q,28.56,0
100404,7/15/15,Q,25.92,0
100404,7/16/15,Q,25.68,0
100404,7/17/15,Q,25.92,0
100404,7/18/15,Q,18.96,0
100404,7/19/15,Q,20.16,0
100404,7/20/15,Q,28.08,0
100404,7/21/15,Q,20.64,0
100404,7/22/15,Q,28.8,0
100404,7/23/15,Q,25.92,0
100404,7/24/15,Q,23.28,0
100404,7/25/15,Q,20.64,0
100404,7/26/15,Q,22.56,0
100404,7/27/15,Q,18.96,0
100404,7/28/15,Q,28.08,0
100404,7/29/15,Q,20.4,0
100404,7/30/15,Q,26.4,0
100404,7/31/15,Q,21.36,0
100404,8/1/15,Q,27.84,0
100404,8/2/15,Q,24.96,0
100404,8/3/15,Q,26.88,0
100404,8/4/15,Q,24.24,0
100404,8/5/15,Q,18,0
100404,8/6/15,Q,19.44,0
100404,8/7/15,Q,28.08,0
100404,8/8/15,Q,21.6,0
100404,8/9/15,Q,23.52,0
100404,8/10/15,Q,29.3125,0
100404,8/11/15,Q,18,0
100404,8/12/15,Q,29.52,0
100404,8/13/15,Q,27.84,0
100404,8/14/15,Q,27.6,0
100404,8/15/15,Q,26.4,0
100404,8/16/15,Q,20.64,0
100404,8/17/15,Q,29.28,0
100404,8/18/15,Q,29.28,0
100404,8/19/15,Q,25.92,0
100404,8/20/15,Q,20.4,0
100404,8/21/15,Q,29.76,0
100404,8/22/15,Q,23.04,0
100404,8/23/15,Q,26.64,0
100404,8/24/15,Q,23.28,0
100404,8/25/15,Q,23.52,0
100404,8/26/15,Q,22.56,0
100404,8/27/15,Q,27.84,0
100404,8/28/15,Q,23.76,0
100404,8/29/15,Q,24.24,0
100404,8/30/15,Q,29.52,0
100404,8/31/15,Q,20.64,0
100404,9/1/15,Q,28.56,0
100404,9/2/15,Q,24.72,0
100404,9/3/15,Q,24.72,0
100404,9/4/15,Q,23.52,0
100404,9/5/15,Q,27.36,0
100404,9/6/15,Q,26.64,0
100404,9/7/15,Q,25.44,0
100404,9/8/15,Q,27.84,0
100404,9/9/15,Q,25.2,0
100404,9/10/15,Q,23.28,0
100404,9/11/15,Q,21.6,0
100404,9/12/15,Q,28.08,0
100404,9/13/15,Q,0,0
100404,9/14/15,Q,23.573333,0
100404,9/15/15,Q,0,0
100404,9/16/15,Q,0,0
100404,9/17/15,Q,0,0
100404,9/18/15,Q,0,0
100404,9/19/15,Q,0,0
100404,9/20/15,Q,19.956,0
100404,9/21/15,Q,28.32,0
100404,9/22/15,Q,23.04,0
100404,9/23/15,Q,18.48,0
100404,9/24/15,Q,28.32,0
100404,9/25/15,Q,21.36,0
100404,9/26/15,Q,28.8,0
100404,9/27/15,Q,18.24,0
100404,9/28/15,Q,13.8408,0
100404,9/29/15,Q,19.68,0
100404,9/30/15,Q,0,0
100404,10/1/15,Q,0,0
100404,10/2/15,Q,0,0
100404,10/3/15,Q,0,0
100404,10/4/15,Q,0,0
100404,10/5/15,Q,0,0
100404,10/6/15,Q,0,0
100404,10/7/15,Q,0,0
100404,10/8/15,Q,0,0
100404,10/9/15,Q,0,0
100404,10/10/15,Q,0,0
100404,10/11/15,Q,16.0208,0
100404,10/12/15,Q,27.36,0
100404,10/13/15,Q,18.24,0
100404,10/14/15,Q,19.44,0
100404,10/15/15,Q,29.04,0
100404,10/16/15,Q,29.52,0
100404,10/17/15,Q,23.76,0
100404,10/18/15,Q,18.48,0
100404,10/19/15,Q,24.48,0
100404,10/20/15,Q,20.88,0
100404,10/21/15,Q,23.52,0
100404,10/22/15,Q,29.04,0
100404,10/23/15,Q,24.24,0
100404,10/24/15,Q,20.16,0
100404,10/25/15,Q,18.24,0
100404,10/26/15,Q,25.2,0
100404,10/27/15,Q,20.88,0
100404,10/28/15,Q,19.2,0
100404,10/29/15,Q,24.24,0
100404,10/30/15,Q,19.2,0
100404,10/31/15,Q,18.48,0
100404,11/1/15,Q,22.08,0
100404,11/2/15,Q,24.24,0
100404,11/3/15,Q,21.12,0
100404,11/4/15,Q,22.32,0
100404,11/5/15,Q,25.68,0
100404,11/6/15,Q,24.48,0
100404,11/7/15,Q,25.68,0
100404,11/8/15,Q,28.56,0
100404,11/9/15,Q,28.32,0
100404,11/10/15,Q,23.28,0
100404,11/11/15,Q,18,0
100404,11/12/15,Q,25.92,0
100404,11/13/15,Q,19.2,0
100404,11/14/15,Q,20.4,0
100404,11/15/15,Q,10.017,0
100404,11/16/15,Q,22.32,0
100404,11/17/15,Q,21.6,0
100404,11/18/15,Q,22.32,0
100404,11/19/15,Q,28.56,0
100404,11/20/15,Q,20.4,0
100404,11/21/15,Q,28.56,0
100404,11/22/15,Q,22.8,0
100404,11/23/15,Q,23.28,0
100404,11/24/15,Q,25.68,0
100404,11/25/15,Q,22.56,0
100404,11/26/15,Q,23.28,0
100404,11/27/15,Q,20.16,0
100404,11/28/15,Q,24.72,0
100404,11/29/15,Q,18,0
100404,11/30/15,Q,25.2,0
100404,12/1/15,Q,28.56,0
100404,12/2/15,Q,19.44,0
100404,12/3/15,Q,29.28,0
100404,12/4/15,Q,29.52,0
100404,12/5/15,Q,22.42,0
100404,12/6/15,Q,25.92,0
100404,12/7/15,Q,20.64,0
100404,12/8/15,Q,28.56,0
100404,12/9/15,Q,29.28,0
100404,12/10/15,Q,27.12,0
100404,12/11/15,Q,22.8,0
100404,12/12/15,Q,27.12,0
100404,12/13/15,Q,18.48,0
100404,12/14/15,Q,21.84,0
100404,12/15/15,Q,27.84,0
100404,12/16/15,Q,30,0
100404,12/17/15,Q,26.4,0
100404,12/18/15,Q,23.76,0
100404,12/19/15,Q,22.08,0
100404,12/20/15,Q,19.92,0
100404,12/21/15,Q,22.8,0
100404,12/22/15,Q,24.48,0
100404,12/23/15,Q,25.2,0
100404,12/24/15,Q,26.88,0
100404,12/25/15,Q,26.64,0
100404,12/26/15,Q,26.16,0
100404,12/27/15,Q,25.68,0
100404,12/28/15,Q,29.04,0
100404,12/29/15,Q,29.04,0
100404,12/30/15,Q,22.56,0
100404,12/31/15,Q,27.36,0
100404,1/1/16,Q,18.24,0
100404,1/2/16,Q,20.88,0
100404,1/3/16,Q,28.56,0
100404,1/4/16,Q,19.68,0
100404,1/5/16,Q,19.2,0
100404,1/6/16,Q,29.04,0
100404,1/7/16,Q,29.04,0
100404,1/8/16,Q,27.36,0
100404,1/9/16,Q,18.72,0
100404,1/10/16,Q,29.76,0
100404,1/11/16,Q,21.84,0
100404,1/12/16,Q,23.76,0
100404,1/13/16,Q,27.12,0
100404,1/14/16,Q,28.32,0
100404,1/15/16,Q,18.48,0
100404,1/16/16,Q,23.04,0
100404,1/17/16,Q,24.24,0
100404,1/18/16,Q,19.2,0
100404,1/19/16,Q,18.24,0
100404,1/20/16,Q,27.6,0
100404,1/21/16,Q,20.64,0
100404,1/22/16,Q,19.68,0
100404,1/23/16,Q,20.64,0
100404,1/24/16,Q,22.08,0
100404,1/25/16,Q,27.6,0
100404,1/26/16,Q,26.16,0
100404,1/27/16,Q,23.28,0
100404,1/28/16,Q,27.12,0
100404,1/29/16,Q,18.72,0
100404,1/30/16,Q,23.52,0
100404,1/31/16,Q,20.64,0
100404,2/1/16,Q,20.64,0
100404,2/2/16,Q,18,0
100404,2/3/16,Q,28.32,0
100404,2/4/16,Q,21.36,0
100404,2/5/16,Q,25.92,0
100404,2/6/16,Q,26.4,0
100404,2/7/16,Q,25.68,0
100404,2/8/16,Q,19.44,0
100404,2/9/16,Q,27.84,0
100404,2/10/16,Q,27.84,0
100404,2/11/16,Q,29.52,0
100404,2/12/16,Q,18.24,0
100404,2/13/16,Q,22.08,0
100404,2/14/16,Q,0,1
100404,2/15/16,Q,24.9168,0
100404,2/16/16,Q,19.68,0
100404,2/17/16,Q,23.76,0
100404,2/18/16,Q,27.6,0
100404,2/19/16,Q,0,0
100404,2/20/16,Q,0,0
100404,2/21/16,Q,0,0
100404,2/22/16,Q,0,0
100404,2/23/16,Q,0,0
100404,2/24/16,Q,0,0
100404,2/25/16,Q,0,0
100404,2/26/16,Q,0,0
100404,2/27/16,Q,0,0
100404,2/28/16,Q,0,0
100404,2/29/16,Q,0,0
100404,3/1/16,Q,0,0
100404,3/2/16,Q,0,0
100404,3/3/16,Q,0,0
100404,3/4/16,Q,0,0
100404,3/5/16,Q,0,0
100404,3/6/16,Q,0,0
100404,3/7/16,Q,0,0
100404,3/8/16,Q,0,0
100404,3/9/16,Q,0,0
100404,3/10/16,Q,0,0
100404,3/11/16,Q,0,0
100404,3/12/16,Q,0,0
100404,3/13/16,Q,0,0
100404,3/14/16,Q,0,0
100404,3/15/16,Q,0,0
100404,3/16/16,Q,0,0
100404,3/17/16,Q,0,0
100404,3/18/16,Q,0,0
100404,3/19/16,Q,0,0
100404,3/20/16,Q,0,0
100404,3/21/16,Q,0,0
100404,3/22/16,Q,0,0
100404,3/23/16,Q,0,0
100404,3/24/16,Q,0,0
100404,3/25/16,Q,0,0
100404,3/26/16,Q,0,0
100404,3/27/16,Q,0,0
100404,3/28/16,Q,0,0
100404,3/29/16,Q,0,0
100404,3/30/16,Q,0,0
100404,3/31/16,Q,0,0
100404,4/1/16,Q,0,0
100404,4/2/16,Q,0,0
100404,4/3/16,Q,0,0
100404,4/4/16,Q,0,0
100404,4/5/16,Q,0,0
100404,4/6/16,Q,0,0
100404,4/7/16,Q,0,0
100404,4/8/16,Q,0,0
100404,4/9/16,Q,0,0
100404,4/10/16,Q,0,0
100404,4/11/16,Q,0,0
100404,4/12/16,Q,0,0
100404,4/13/16,Q,0,0
100404,4/14/16,Q,0,0
100404,4/15/16,Q,0,0
100404,4/16/16,Q,0,0
100404,4/17/16,Q,0,0
100404,4/18/16,Q,0,0
100404,4/19/16,Q,0,0
100404,4/20/16,Q,0,0
100404,4/21/16,Q,0,0
100404,4/22/16,Q,0,0
100404,4/23/16,Q,0,0
100404,4/24/16,Q,0,0
100404,4/25/16,Q,0,0
100404,4/26/16,Q,0,0
100404,4/27/16,Q,0,0
100404,4/28/16,Q,0,0
100404,4/29/16,Q,0,0
100404,4/30/16,Q,0,0
100404,5/1/16,Q,0,0
100404,5/2/16,Q,0,0
100404,5/3/16,Q,0,0
100404,5/4/16,Q,0,0
100404,5/5/16,Q,0,0
100404,5/6/16,Q,0,0
100404,5/7/16,Q,0,0
100404,5/8/16,Q,0,0
100404,5/9/16,Q,0,0
100404,5/10/16,Q,0,0
100404,5/11/16,Q,0,0
100404,5/12/16,Q,0,0
100404,5/13/16,Q,0,0
100404,5/14/16,Q,0,0
100404,5/15/16,Q,0,0
100404,5/16/16,Q,0,0
100404,5/17/16,Q,0,0
100404,5/18/16,Q,0,0
100404,5/19/16,Q,0,0
100404,5/20/16,Q,0,0
100404,5/21/16,Q,0,0
100404,5/22/16,Q,0,0
100404,5/23/16,Q,0,0
100404,5/24/16,Q,0,0
100404,5/25/16,Q,0,0
100404,5/26/16,Q,0,0
100404,5/27/16,Q,0,0
100404,5/28/16,Q,0,0
100404,5/29/16,Q,0,0
100404,5/30/16,Q,0,0
100404,5/31/16,Q,0,0
100404,6/1/16,Q,0,0
100404,6/2/16,Q,0,0
100404,6/3/16,Q,0,0
100404,6/4/16,Q,0,0
100404,6/5/16,Q,0,0
100404,6/6/16,Q,0,0
100404,6/7/16,Q,0,0
100404,6/8/16,Q,0,0
100404,6/9/16,Q,0,0
100404,6/10/16,Q,0,0
100404,6/11/16,Q,0,0
100404,6/12/16,Q,0,0
100404,6/13/16,Q,0,0
100404,6/14/16,Q,0,0
100404,6/15/16,Q,0,0
100404,6/16/16,Q,0,0
100404,6/17/16,Q,0,0
100404,6/18/16,Q,0,0
100404,6/19/16,Q,0,0
100404,6/20/16,Q,0,0
100404,6/21/16,Q,0,0
100404,6/22/16,Q,0,0
100404,6/23/16,Q,0,0
100404,6/24/16,Q,0,0
100404,6/25/16,Q,0,0
100404,6/26/16,Q,0,0
100404,6/27/16,Q,0,0
100404,6/28/16,Q,0,0
100404,6/29/16,Q,0,0
100404,6/30/16,Q,0,0
100404,7/1/16,Q,0,0
100404,7/2/16,Q,0,0
100404,7/3/16,Q,0,0
100404,7/4/16,Q,0,0
100404,7/5/16,Q,0,0
100404,7/6/16,Q,0,0
100404,7/7/16,Q,0,0
100404,7/8/16,Q,9.7359,0
100404,7/9/16,Q,13.132,0
100404,7/10/16,Q,8.4474,0
100404,7/11/16,Q,12.8856,0
100404,7/12/16,Q,9.027,0
100404,7/13/16,Q,10.9922,0
100404,7/14/16,Q,9.0545,0
100404,7/15/16,Q,9.0344,0
100404,7/16/16,Q,8.881,0
100404,7/17/16,Q,12.4117,0
100404,7/18/16,Q,11.0168,0
100404,7/19/16,Q,11.6424,0
100404,7/20/16,Q,8.3555,0
100404,7/21/16,Q,8.9094,0
100404,7/22/16,Q,10.9271,0
100404,7/23/16,Q,11.1398,0
100404,7/24/16,Q,9.5142,0
100404,7/25/16,Q,8.2041,0
100404,7/26/16,Q,7.8327,0
100404,7/27/16,Q,11.775,0
100404,7/28/16,Q,8.0475,0
100404,7/29/16,Q,8.5284,0
100404,7/30/16,Q,7.1288,0
100404,7/31/16,Q,9.0128,0
100404,8/1/16,Q,9.3564,0
100404,8/2/16,Q,12.5906,0
100404,8/3/16,Q,9.0525,0
100404,8/4/16,Q,21.1904,0
100404,8/5/16,Q,13.8288,0
100404,8/6/16,Q,12.1761,0
100404,8/7/16,Q,11.7925,0
100404,8/8/16,Q,13.404,0
100404,8/9/16,Q,9.0675,0
100404,8/10/16,Q,9.2652,0
100404,8/11/16,Q,12.2067,0
100404,8/12/16,Q,14.1831,0
100404,8/13/16,Q,16.697,0
100404,8/14/16,Q,17.6875,0
100404,8/15/16,Q,12.8934,0
100404,8/16/16,Q,11.205,0
100404,8/17/16,Q,10.725,0
100404,8/18/16,Q,11.475,0
100404,8/19/16,Q,9.5608,0
100404,8/20/16,Q,8.55,0
100404,8/21/16,Q,8.6488,0
100404,8/22/16,Q,8.5652,0
100404,8/23/16,Q,12.1212,0
100404,8/24/16,Q,11.0968,0
100404,8/25/16,Q,11.5107,0
100404,8/26/16,Q,12.0405,0
100404,8/27/16,Q,7.6846,0
100404,8/28/16,Q,10.584,0
100404,8/29/16,Q,7.917,0
100404,8/30/16,Q,10.945,0
100404,8/31/16,Q,9.5128,0
100404,9/1/16,Q,11.27,0
100404,9/2/16,Q,7.8386,0
100404,9/3/16,Q,8.0475,0
100404,9/4/16,Q,7.922,0
100404,9/5/16,Q,8.7702,0
100404,9/6/16,Q,7.7356,0
100404,9/7/16,Q,9.7125,0
100404,9/8/16,Q,8.9725,0
100404,9/9/16,Q,10.787,0
100404,9/10/16,Q,7.5604,0
100404,9/11/16,Q,9.0944,0
100404,9/12/16,Q,8.397,0
100404,9/13/16,Q,8.6769,0
100404,9/14/16,Q,11.285,0
100404,9/15/16,Q,9.7965,0
100404,9/16/16,Q,8.742,0
100404,9/17/16,Q,11.4314,0
100404,9/18/16,Q,9.8175,0
100404,9/19/16,Q,7.1212,0
100404,9/20/16,Q,9.1336,0
100404,9/21/16,Q,10.137,0
100404,9/22/16,Q,11.0432,0
100404,9/23/16,Q,10.137,0
100404,9/24/16,Q,8.4357,0
100404,9/25/16,Q,8.8078,0
100404,9/26/16,Q,11.4314,0
100404,9/27/16,Q,8.7141,0
100404,9/28/16,Q,9.8382,0
100404,9/29/16,Q,9.6,0
100404,9/30/16,Q,8.4304,0
100404,10/1/16,Q,10.3464,0
100404,10/2/16,Q,11.7834,0
100404,10/3/16,Q,11.1735,0
100404,10/4/16,Q,8.256,0
100404,10/5/16,Q,10.7784,0
100404,10/6/16,Q,10.9212,0
100404,10/7/16,Q,7.872,0
100404,10/8/16,Q,11.2086,0
100404,10/9/16,Q,9.3896,0
100404,10/10/16,Q,10.848,0
100404,10/11/16,Q,8.3346,0
100404,10/12/16,Q,11.496,0
100404,10/13/16,Q,7.4724,0
100404,10/14/16,Q,11.6523,0
100404,10/15/16,Q,8.8504,0
100404,10/16/16,Q,9.991,0
100404,10/17/16,Q,9.2352,0
100404,10/18/16,Q,11.5918,0
100404,10/19/16,Q,9.0052,0
100404,10/20/16,Q,8.5173,0
100404,10/21/16,Q,11.904,0
100404,10/22/16,Q,11.3407,0
100404,10/23/16,Q,9.2441,0
100404,10/24/16,Q,11.6523,0
100404,10/25/16,Q,11.4608,0
100404,10/26/16,Q,9.1884,0
100404,10/27/16,Q,0,0
100404,10/28/16,Q,0,0
100404,10/29/16,Q,0,0
100404,10/30/16,Q,0,0
100404,10/31/16,Q,0,0
100404,11/1/16,Q,0,0
100404,11/2/16,Q,0,0
100404,11/3/16,Q,0,0
100404,11/4/16,Q,0,0
100404,11/5/16,Q,0,0
100404,11/6/16,Q,0,0
100404,11/7/16,Q,0,0
100404,11/8/16,Q,0,0
100404,11/9/16,Q,0,0
100404,11/10/16,Q,0,0
100404,11/11/16,Q,0,0
100404,11/12/16,Q,0,0
100404,11/13/16,Q,0,0
100404,11/14/16,Q,0,0
100404,11/15/16,Q,19.038,0
100404,11/16/16,Q,27.36,0
100404,11/17/16,Q,19.096,0
100404,11/18/16,Q,25.0425,0
100404,11/19/16,Q,25.2,0
100404,11/20/16,Q,19.2,0
100404,11/21/16,Q,20.64,0
100404,11/22/16,Q,23.76,0
100404,11/23/16,Q,22.32,0
100404,11/24/16,Q,24.96,0
100404,11/25/16,Q,18.48,0
100404,11/26/16,Q,22.56,0
100404,11/27/16,Q,18.72,0
100404,11/28/16,Q,29.52,0
100404,11/29/16,Q,29.76,0
100404,11/30/16,Q,26.16,0
100404,12/1/16,Q,19.68,0
100405,12/2/14,T,11.769862,0
100405,12/3/14,T,14.5155,0
100405,12/4/14,T,11.463222,0
100405,12/5/14,T,15.312877,0
100405,12/6/14,T,15.988512,0
100405,12/7/14,T,15.423333,0
100405,12/8/14,T,13.619817,0
100405,12/9/14,T,11.686341,0
100405,12/10/14,T,16.079143,0
100405,12/11/14,T,10.853415,0
100405,12/12/14,T,14.283032,0
100405,12/13/14,T,14.135033,0
100405,12/14/14,T,17.009153,0
100405,12/15/14,T,13.0245,0
100405,12/16/14,T,12.46882,0
100405,12/17/14,T,16.2945,0
100405,12/18/14,T,22.08,0
100405,12/19/14,T,19.2,0
100405,12/20/14,T,23.28,0
100405,12/21/14,T,18.72,0
100405,12/22/14,T,20.64,0
100405,12/23/14,T,23.28,0
100405,12/24/14,T,22.32,0
100405,12/25/14,T,24.48,0
100405,12/26/14,T,26.88,0
100405,12/27/14,T,20.16,0
100405,12/28/14,T,23.52,0
100405,12/29/14,T,22.08,0
100405,12/30/14,T,22.56,0
100405,12/31/14,T,20.64,0
100405,1/1/15,T,25.68,0
100405,1/2/15,T,25.68,0
100405,1/3/15,T,28.56,0
100405,1/4/15,T,23.28,0
100405,1/5/15,T,19.44,0
100405,1/6/15,T,18.24,0
100405,1/7/15,T,25.68,0
100405,1/8/15,T,25.08,0
100405,1/9/15,T,25.2,0
100405,1/10/15,T,24.48,0
100405,1/11/15,T,19.68,0
100405,1/12/15,T,28.32,0
100405,1/13/15,T,24.24,0
100405,1/14/15,T,18.206222,0
100405,1/15/15,T,23.04,0
100405,1/16/15,T,21.12,0
100405,1/17/15,T,20.4,0
100405,1/18/15,T,25.2,0
100405,1/19/15,T,29.04,0
100405,1/20/15,T,23.28,0
100405,1/21/15,T,21.84,0
100405,1/22/15,T,18.48,0
100405,1/23/15,T,28.56,0
100405,1/24/15,T,22.8,0
100405,1/25/15,T,18.96,0
100405,1/26/15,T,22.08,0
100405,1/27/15,T,27.12,0
100405,1/28/15,T,19.2,0
100405,1/29/15,T,18.24,0
100405,1/30/15,T,20.4,0
100405,1/31/15,T,19.92,0
100405,2/1/15,T,19.92,0
100405,2/2/15,T,25.92,0
100405,2/3/15,T,29.76,0
100405,2/4/15,T,19.92,0
100405,2/5/15,T,29.28,0
100405,2/6/15,T,18,0
100405,2/7/15,T,22.56,0
100405,2/8/15,T,23.76,0
100405,2/9/15,T,25.68,0
100405,2/10/15,T,18.72,0
100405,2/11/15,T,25.92,0
100405,2/12/15,T,25.44,0
100405,2/13/15,T,25.44,0
100405,2/14/15,T,29.76,0
100405,2/15/15,T,22.56,0
100405,2/16/15,T,24.72,0
100405,2/17/15,T,28.32,0
100405,2/18/15,T,29.28,0
100405,2/19/15,T,30,0
100405,2/20/15,T,19.68,0
100405,2/21/15,T,19.2,0
100405,2/22/15,T,18.96,0
100405,2/23/15,T,24.96,0
100405,2/24/15,T,24.72,0
100405,2/25/15,T,20.16,0
100405,2/26/15,T,22.8,0
100405,2/27/15,T,27.12,0
100405,2/28/15,T,25.92,0
100405,3/1/15,T,23.28,0
100405,3/2/15,T,29.76,0
100405,3/3/15,T,24.48,0
100405,3/4/15,T,23.04,0
100405,3/5/15,T,24.96,0
100405,3/6/15,T,27.12,0
100405,3/7/15,T,27.36,0
100405,3/8/15,T,28.08,0
100405,3/9/15,T,26.4,0
100405,3/10/15,T,22.8096,0
100405,3/11/15,T,23.2848,0
100405,3/12/15,T,30,0
100405,3/13/15,T,28.08,0
100405,3/14/15,T,21.36,0
100405,3/15/15,T,30,0
100405,3/16/15,T,27.84,0
100405,3/17/15,T,26.88,0
100405,3/18/15,T,29.76,0
100405,3/19/15,T,27.6,0
100405,3/20/15,T,29.76,0
100405,3/21/15,T,21.6,0
100405,3/22/15,T,18.96,0
100405,3/23/15,T,22.32,0
100405,3/24/15,T,28.56,0
100405,3/25/15,T,24.48,0
100405,3/26/15,T,25.44,0
100405,3/27/15,T,26.88,0
100405,3/28/15,T,27.36,0
100405,3/29/15,T,22.32,0
100405,3/30/15,T,23.76,0
100405,3/31/15,T,16.7616,0
100405,4/1/15,T,18.6624,0
100405,4/2/15,T,12.144,0
100405,4/3/15,T,7.8432,0
100405,4/4/15,T,13.0944,0
100405,4/5/15,T,10.2432,0
100405,4/6/15,T,11.2992,0
100405,4/7/15,T,8.448,0
100405,4/8/15,T,13.0944,0
100405,4/9/15,T,8.7648,0
100405,4/10/15,T,11.352,0
100405,4/11/15,T,9.0816,0
100405,4/12/15,T,8.2368,0
100405,4/13/15,T,11.8272,0
100405,4/14/15,T,11.7216,0
100405,4/15/15,T,9.9264,0
100405,4/16/15,T,9.5976,0
100405,4/17/15,T,10.1376,0
100405,4/18/15,T,13.2888,0
100405,4/19/15,T,12.852,0
100405,4/20/15,T,9.936,0
100405,4/21/15,T,12.2496,0
100405,4/22/15,T,12.9888,0
100405,4/23/15,T,9.9264,0
100405,4/24/15,T,8.976,0
100405,4/25/15,T,9.2928,0
100405,4/26/15,T,8.7648,0
100405,4/27/15,T,10.2432,0
100405,4/28/15,T,12.204,0
100405,4/29/15,T,13.392,0
100405,4/30/15,T,11.9328,0
100405,5/1/15,T,10.032,0
100405,5/2/15,T,12.3552,0
100405,5/3/15,T,11.7216,0
100405,5/4/15,T,10.2432,0
100405,5/5/15,T,8.1312,0
100405,5/6/15,T,10.9824,0
100405,5/7/15,T,8.6592,0
100405,5/8/15,T,12.2496,0
100405,5/9/15,T,12.4608,0
100405,5/10/15,T,8.964,0
100405,5/11/15,T,10.908,0
100405,5/12/15,T,9.2928,0
100405,5/13/15,T,8.1312,0
100405,5/14/15,T,10.692,0
100405,5/15/15,T,11.503117,0
100405,5/16/15,T,12.7776,0
100405,5/17/15,T,13.284,0
100405,5/18/15,T,12.096,0
100405,5/19/15,T,12.312,0
100405,5/20/15,T,8.316,0
100405,5/21/15,T,12.096,0
100405,5/22/15,T,11.4048,0
100405,5/23/15,T,11.9328,0
100405,5/24/15,T,8.424,0
100405,5/25/15,T,9.612,0
100405,5/26/15,T,8.3424,0
100405,5/27/15,T,12.8832,0
100405,5/28/15,T,13.068,0
100405,5/29/15,T,8.7648,0
100405,5/30/15,T,10.3488,0
100405,5/31/15,T,8.976,0
100405,6/1/15,T,11.9328,0
100405,6/2/15,T,10.1376,0
100405,6/3/15,T,11.2992,0
100405,6/4/15,T,10.368,0
100405,6/5/15,T,13.5,0
100405,6/6/15,T,10.6656,0
100405,6/7/15,T,9.9264,0
100405,6/8/15,T,12.5664,0
100405,6/9/15,T,11.4048,0
100405,6/10/15,T,10.032,0
100405,6/11/15,T,10.7712,0
100405,6/12/15,T,10.4544,0
100405,6/13/15,T,10.2432,0
100405,6/14/15,T,8.0256,0
100405,6/15/15,T,12.0384,0
100405,6/16/15,T,8.0256,0
100405,6/17/15,T,9.828,0
100405,6/18/15,T,10.044,0
100405,6/19/15,T,12.96,0
100405,6/20/15,T,10.032,0
100405,6/21/15,T,9.504,0
100405,6/22/15,T,12.96,0
100405,6/23/15,T,9.18,0
100405,6/24/15,T,10.26,0
100405,6/25/15,T,9.72,0
100405,6/26/15,T,12.852,0
100405,6/27/15,T,12.96,0
100405,6/28/15,T,9.8208,0
100405,6/29/15,T,11.9328,0
100405,6/30/15,T,8.7648,0
100405,7/1/15,T,9.504,0
100405,7/2/15,T,10.3488,0
100405,7/3/15,T,10.152,0
100405,7/4/15,T,12.0384,0
100405,7/5/15,T,10.368,0
100405,7/6/15,T,9.18,0
100405,7/7/15,T,11.232,0
100405,7/8/15,T,10.044,0
100405,7/9/15,T,9.6096,0
100405,7/10/15,T,11.1936,0
100405,7/11/15,T,13.392,0
100405,7/12/15,T,8.424,0
100405,7/13/15,T,12.096,0
100405,7/14/15,T,8.964,0
100405,7/15/15,T,11.124,0
100405,7/16/15,T,13.2,0
100405,7/17/15,T,10.032,0
100405,7/18/15,T,8.8704,0
100405,7/19/15,T,8.976,0
100405,7/20/15,T,11.088,0
100405,7/21/15,T,0,1
100405,7/22/15,T,0,0
100405,7/23/15,T,0,0
100405,7/24/15,T,0,0
100405,7/25/15,T,0,0
100405,7/26/15,T,0,0
100405,7/27/15,T,0,0
100405,7/28/15,T,0,0
100405,7/29/15,T,0,0
100405,7/30/15,T,0,0
100405,7/31/15,T,0,0
100405,8/1/15,T,0,0
100405,8/2/15,T,0,0
100405,8/3/15,T,0,0
100405,8/4/15,T,0,0
100405,8/5/15,T,0,0
100405,8/6/15,T,0,0
100405,8/7/15,T,0,0
100405,8/8/15,T,0,0
100405,8/9/15,T,20.4,0
100405,8/10/15,T,19.44,0
100405,8/11/15,T,21.12,0
100405,8/12/15,T,20.16,0
100405,8/13/15,T,28.08,0
100405,8/14/15,T,26.4,0
100405,8/15/15,T,18.96,0
100405,8/16/15,T,29.28,0
100405,8/17/15,T,19.44,0
100405,8/18/15,T,27.6,0
100405,8/19/15,T,18.48,0
100405,8/20/15,T,20.16,0
100405,8/21/15,T,27.6,0
100405,8/22/15,T,18.48,0
100405,8/23/15,T,27.36,0
100405,8/24/15,T,28.08,0
100405,8/25/15,T,24.72,0
100405,8/26/15,T,27.12,0
100405,8/27/15,T,27.12,0
100405,8/28/15,T,24.48,0
100405,8/29/15,T,18.96,0
100405,8/30/15,T,24.48,0
100405,8/31/15,T,27.12,0
100405,9/1/15,T,24.48,0
100405,9/2/15,T,27.6,0
100405,9/3/15,T,27.7056,0
100405,9/4/15,T,28.8,0
100405,9/5/15,T,22.08,0
100405,9/6/15,T,20.88,0
100405,9/7/15,T,21.84,0
100405,9/8/15,T,21.12,0
100405,9/9/15,T,26.4,0
100405,9/10/15,T,27.6,0
100405,9/11/15,T,23.552441,0
100405,9/12/15,T,21.150171,0
100405,9/13/15,T,29.7,0
100405,9/14/15,T,26.189067,0
100405,9/15/15,T,18.48,0
100405,9/16/15,T,20.64,0
100405,9/17/15,T,27.6,0
100405,9/18/15,T,28.8,0
100405,9/19/15,T,24.96,0
100405,9/20/15,T,26.4,0
100405,9/21/15,T,18.24,0
100405,9/22/15,T,20.64,0
100405,9/23/15,T,22.56,0
100405,9/24/15,T,19.68,0
100405,9/25/15,T,28.32,0
100405,9/26/15,T,24.24,0
100405,9/27/15,T,22.08,0
100405,9/28/15,T,18.96,0
100405,9/29/15,T,19.44,0
100405,9/30/15,T,22.08,0
100405,10/1/15,T,23.76,0
100405,10/2/15,T,23.04,0
100405,10/3/15,T,24.96,0
100405,10/4/15,T,18,0
100405,10/5/15,T,21.36,0
100405,10/6/15,T,25.2,0
100405,10/7/15,T,23.52,0
100405,10/8/15,T,21.36,0
100405,10/9/15,T,22.56,0
100405,10/10/15,T,24.24,0
100405,10/11/15,T,28.8,0
100405,10/12/15,T,19.92,0
100405,10/13/15,T,22.32,0
100405,10/14/15,T,18.72,0
100405,10/15/15,T,21.6,0
100405,10/16/15,T,25.44,0
100405,10/17/15,T,20.4,0
100405,10/18/15,T,28.8,0
100405,10/19/15,T,24.96,0
100405,10/20/15,T,25.2,0
100405,10/21/15,T,23.52,0
100405,10/22/15,T,19.92,0
100405,10/23/15,T,29.04,0
100405,10/24/15,T,22.8,0
100405,10/25/15,T,22.32,0
100405,10/26/15,T,20.88,0
100405,10/27/15,T,27.84,0
100405,10/28/15,T,25.44,0
100405,10/29/15,T,28.8,0
100405,10/30/15,T,22.56,0
100405,10/31/15,T,28.32,0
100405,11/1/15,T,24.48,0
100405,11/2/15,T,23.76,0
100405,11/3/15,T,27.36,0
100405,11/4/15,T,22.56,0
100405,11/5/15,T,24.48,0
100405,11/6/15,T,25.2,0
100405,11/7/15,T,29.28,0
100405,11/8/15,T,24.96,0
100405,11/9/15,T,27.12,0
100405,11/10/15,T,27.36,0
100405,11/11/15,T,19.44,0
100405,11/12/15,T,27.84,0
100405,11/13/15,T,25.68,0
100405,11/14/15,T,29.52,0
100405,11/15/15,T,18.24,0
100405,11/16/15,T,27.6,0
100405,11/17/15,T,24.24,0
100405,11/18/15,T,19.68,0
100405,11/19/15,T,28.8,0
100405,11/20/15,T,24.48,0
100405,11/21/15,T,29.28,0
100405,11/22/15,T,25.92,0
100405,11/23/15,T,23.76,0
100405,11/24/15,T,25.44,0
100405,11/25/15,T,21.12,0
100405,11/26/15,T,22.56,0
100405,11/27/15,T,25.44,0
100405,11/28/15,T,29.04,0
100405,11/29/15,T,29.52,0
100405,11/30/15,T,28.32,0
100405,12/1/15,T,23.76,0
100405,12/2/15,T,23.76,0
100405,12/3/15,T,24.96,0
100405,12/4/15,T,27.36,0
100405,12/5/15,T,23.04,0
100405,12/6/15,T,25.68,0
100405,12/7/15,T,22.08,0
100405,12/8/15,T,24.96,0
100405,12/9/15,T,25.68,0
100405,12/10/15,T,28.8,0
100405,12/11/15,T,19.92,0
100405,12/12/15,T,25.44,0
100405,12/13/15,T,22.8,0
100405,12/14/15,T,19.44,0
100405,12/15/15,T,20.64,0
100405,12/16/15,T,18.72,0
100405,12/17/15,T,23.04,0
100405,12/18/15,T,21.84,0
100405,12/19/15,T,21.84,0
100405,12/20/15,T,19.2,0
100405,12/21/15,T,23.28,0
100405,12/22/15,T,19.92,0
100405,12/23/15,T,18,0
100405,12/24/15,T,18.96,0
100405,12/25/15,T,28.08,0
100405,12/26/15,T,27.6,0
100405,12/27/15,T,28.56,0
100405,12/28/15,T,21.84,0
100405,12/29/15,T,21.6,0
100405,12/30/15,T,23.52,0
100405,12/31/15,T,18,0
100405,1/1/16,T,23.04,0
100405,1/2/16,T,29.28,0
100405,1/3/16,T,22.8,0
100405,1/4/16,T,18.24,0
100405,1/5/16,T,28.8,0
100405,1/6/16,T,24.96,0
100405,1/7/16,T,19.836,0
100405,1/8/16,T,20.4,0
100405,1/9/16,T,23.28,0
100405,1/10/16,T,22.8,0
100405,1/11/16,T,24.72,0
100405,1/12/16,T,19.68,0
100405,1/13/16,T,20.64,0
100405,1/14/16,T,29.28,0
100405,1/15/16,T,23.76,0
100405,1/16/16,T,19.92,0
100405,1/17/16,T,28.08,0
100405,1/18/16,T,19.44,0
100405,1/19/16,T,23.28,0
100405,1/20/16,T,21.6,0
100405,1/21/16,T,20.88,0
100405,1/22/16,T,26.64,0
100405,1/23/16,T,23.04,0
100405,1/24/16,T,29.28,0
100405,1/25/16,T,25.68,0
100405,1/26/16,T,22.08,0
100405,1/27/16,T,23.52,0
100405,1/28/16,T,23.52,0
100405,1/29/16,T,26.64,0
100405,1/30/16,T,25.92,0
100405,1/31/16,T,23.4048,0
100405,2/1/16,T,18,0
100405,2/2/16,T,27.12,0
100405,2/3/16,T,18.24,0
100405,2/4/16,T,25.2,0
100405,2/5/16,T,24.96,0
100405,2/6/16,T,22.116,0
100405,2/7/16,T,28.8,0
100405,2/8/16,T,27.12,0
100405,2/9/16,T,30,0
100405,2/10/16,T,18.96,0
100405,2/11/16,T,28.8,0
100405,2/12/16,T,19.4184,0
100405,2/13/16,T,23.04,0
100405,2/14/16,T,23.04,0
100405,2/15/16,T,21.84,0
100405,2/16/16,T,26.4,0
100405,2/17/16,T,23.52,0
100405,2/18/16,T,20.88,0
100405,2/19/16,T,18,0
100405,2/20/16,T,29.76,0
100405,2/21/16,T,28.8,0
100405,2/22/16,T,19.44,0
100405,2/23/16,T,22.32,0
100405,2/24/16,T,24.48,0
100405,2/25/16,T,29.28,0
100405,2/26/16,T,26.64,0
100405,2/27/16,T,22.08,0
100405,2/28/16,T,26.88,0
100405,2/29/16,T,26.4,0
100405,3/1/16,T,29.28,0
100405,3/2/16,T,19.44,0
100405,3/3/16,T,18.24,0
100405,3/4/16,T,27.84,0
100405,3/5/16,T,26.64,0
100405,3/6/16,T,19.2,0
100405,3/7/16,T,29.76,0
100405,3/8/16,T,18.96,0
100405,3/9/16,T,22.08,0
100405,3/10/16,T,26.16,0
100405,3/11/16,T,0,0
100405,3/12/16,T,0,0
100405,3/13/16,T,20.88,0
100405,3/14/16,T,19.2,0
100405,3/15/16,T,22.32,0
100405,3/16/16,T,21.12,0
100405,3/17/16,T,24.96,0
100405,3/18/16,T,26.16,0
100405,3/19/16,T,27.12,0
100405,3/20/16,T,18.96,0
100405,3/21/16,T,24.96,0
100405,3/22/16,T,19.68,0
100405,3/23/16,T,29.76,0
100405,3/24/16,T,25.92,0
100405,3/25/16,T,21.84,0
100405,3/26/16,T,21.36,0
100405,3/27/16,T,21.12,0
100405,3/28/16,T,20.64,0
100405,3/29/16,T,27.36,0
100405,3/30/16,T,26.16,0
100405,3/31/16,T,23.52,0
100405,4/1/16,T,29.52,0
100405,4/2/16,T,20.4,0
100405,4/3/16,T,18,0
100405,4/4/16,T,25.44,0
100405,4/5/16,T,18.72,0
100405,4/6/16,T,26.4,0
100405,4/7/16,T,28.08,0
100405,4/8/16,T,27.12,0
100405,4/9/16,T,18.24,0
100405,4/10/16,T,25.92,0
100405,4/11/16,T,24.48,0
100405,4/12/16,T,30,0
100405,4/13/16,T,24.48,0
100405,4/14/16,T,23.52,0
100405,4/15/16,T,28.56,0
100405,4/16/16,T,18.96,0
100405,4/17/16,T,24.96,0
100405,4/18/16,T,21.36,0
100405,4/19/16,T,19.2,0
100405,4/20/16,T,18.48,0
100405,4/21/16,T,22.56,0
100405,4/22/16,T,29.76,0
100405,4/23/16,T,29.52,0
100405,4/24/16,T,18.24,0
100405,4/25/16,T,29.52,0
100405,4/26/16,T,28.56,0
100405,4/27/16,T,26.16,0
100405,4/28/16,T,20.16,0
100405,4/29/16,T,27.84,0
100405,4/30/16,T,22.56,0
100405,5/1/16,T,20.16,0
100405,5/2/16,T,30,0
100405,5/3/16,T,21.12,0
100405,5/4/16,T,20.88,0
100405,5/5/16,T,24.24,0
100405,5/6/16,T,24.48,0
100405,5/7/16,T,26.88,0
100405,5/8/16,T,26.16,0
100405,5/9/16,T,23.76,0
100405,5/10/16,T,20.4,0
100405,5/11/16,T,18.24,0
100405,5/12/16,T,20.16,0
100405,5/13/16,T,23.76,0
100405,5/14/16,T,18.96,0
100405,5/15/16,T,20.16,0
100405,5/16/16,T,26.4,0
100405,5/17/16,T,18.24,0
100405,5/18/16,T,22.08,0
100405,5/19/16,T,28.32,0
100405,5/20/16,T,26.88,0
100405,5/21/16,T,23.76,0
100405,5/22/16,T,29.52,0
100405,5/23/16,T,18.48,0
100405,5/24/16,T,21.12,0
100405,5/25/16,T,28.56,0
100405,5/26/16,T,29.52,0
100405,5/27/16,T,19.92,0
100405,5/28/16,T,21.84,0
100405,5/29/16,T,21.36,0
100405,5/30/16,T,18.72,0
100405,5/31/16,T,28.8,0
100405,6/1/16,T,27.6,0
100405,6/2/16,T,27.12,0
100405,6/3/16,T,24.24,0
100405,6/4/16,T,29.04,0
100405,6/5/16,T,19.92,0
100405,6/6/16,T,29.04,0
100405,6/7/16,T,21.12,0
100405,6/8/16,T,23.76,0
100405,6/9/16,T,21.36,0
100405,6/10/16,T,26.16,0
100405,6/11/16,T,25.92,0
100405,6/12/16,T,30,0
100405,6/13/16,T,27.36,0
100405,6/14/16,T,28.8,0
100405,6/15/16,T,22.56,0
100405,6/16/16,T,27.84,0
100405,6/17/16,T,19.92,0
100405,6/18/16,T,28.56,0
100405,6/19/16,T,28.8,0
100405,6/20/16,T,29.04,0
100405,6/21/16,T,21.12,0
100405,6/22/16,T,22.8,0
100405,6/23/16,T,24.48,0
100405,6/24/16,T,26.4,0
100405,6/25/16,T,19.68,0
100405,6/26/16,T,26.4,0
100405,6/27/16,T,27.12,0
100405,6/28/16,T,25.2,0
100405,6/29/16,T,23.52,0
100405,6/30/16,T,27.84,0
100405,7/1/16,T,27.84,0
100405,7/2/16,T,23.52,0
100405,7/3/16,T,29.76,0
100405,7/4/16,T,9.5472,0
100405,7/5/16,T,22.56,0
100405,7/6/16,T,19.2,0
100405,7/7/16,T,18.48,0
100405,7/8/16,T,27.6,0
100405,7/9/16,T,22.56,0
100405,7/10/16,T,26.88,0
100405,7/11/16,T,21.12,0
100405,7/12/16,T,21.84,0
100405,7/13/16,T,23.04,0
100405,7/14/16,T,26.16,0
100405,7/15/16,T,29.04,0
100405,7/16/16,T,26.64,0
100405,7/17/16,T,19.92,0
100405,7/18/16,T,22.08,0
100405,7/19/16,T,20.64,0
100405,7/20/16,T,29.04,0
100405,7/21/16,T,18.48,0
100405,7/22/16,T,22.08,0
100405,7/23/16,T,26.64,0
100405,7/24/16,T,19.2,0
100405,7/25/16,T,29.04,0
100405,7/26/16,T,21.84,0
100405,7/27/16,T,27.36,0
100405,7/28/16,T,28.32,0
100405,7/29/16,T,20.16,0
100405,7/30/16,T,24.72,0
100405,7/31/16,T,18.72,0
100405,8/1/16,T,23.28,0
100405,8/2/16,T,18,0
100405,8/3/16,T,25.68,0
100405,8/4/16,T,26.4,0
100405,8/5/16,T,28.08,0
100405,8/6/16,T,18.96,0
100405,8/7/16,T,19.44,0
100405,8/8/16,T,19.2,0
100405,8/9/16,T,19.2,0
100405,8/10/16,T,27.6,0
100405,8/11/16,T,22.56,0
100405,8/12/16,T,19.68,0
100405,8/13/16,T,27.12,0
100405,8/14/16,T,28.8,0
100405,8/15/16,T,0,0
100405,8/16/16,T,32.7888,0
100405,8/17/16,T,22.8,0
100405,8/18/16,T,21.6,0
100405,8/19/16,T,27.36,0
100405,8/20/16,T,25.92,0
100405,8/21/16,T,29.28,0
100405,8/22/16,T,24.24,0
100405,8/23/16,T,22.56,0
100405,8/24/16,T,25.92,0
100405,8/25/16,T,23.76,0
100405,8/26/16,T,29.28,0
100405,8/27/16,T,24.24,0
100405,8/28/16,T,24.72,0
100405,8/29/16,T,28.32,0
100405,8/30/16,T,24.96,0
100405,8/31/16,T,25.92,0
100405,9/1/16,T,29.4528,0
100405,9/2/16,T,28.08,0
100405,9/3/16,T,18.72,0
100405,9/4/16,T,28.32,0
100405,9/5/16,T,23.52,0
100405,9/6/16,T,25.68,0
100405,9/7/16,T,26.4,0
100405,9/8/16,T,23.52,0
100405,9/9/16,T,21.12,0
100405,9/10/16,T,28.08,0
100405,9/11/16,T,25.92,0
100405,9/12/16,T,27.12,0
100405,9/13/16,T,26.88,0
100405,9/14/16,T,30,0
100405,9/15/16,T,20.16,0
100405,9/16/16,T,18.96,0
100405,9/17/16,T,23.76,0
100405,9/18/16,T,20.64,0
100405,9/19/16,T,23.04,0
100405,9/20/16,T,18.48,0
100405,9/21/16,T,26.4,0
100405,9/22/16,T,27.6,0
100405,9/23/16,T,23.76,0
100405,9/24/16,T,18.72,0
100405,9/25/16,T,24.48,0
100405,9/26/16,T,28.56,0
100405,9/27/16,T,30,0
100405,9/28/16,T,27.84,0
100405,9/29/16,T,26.64,0
100405,9/30/16,T,23.04,0
100405,10/1/16,T,18,0
100405,10/2/16,T,23.712,0
100405,10/3/16,T,23.04,0
100405,10/4/16,T,19.68,0
100405,10/5/16,T,20.64,0
100405,10/6/16,T,20.16,0
100405,10/7/16,T,23.52,0
100405,10/8/16,T,29.28,0
100405,10/9/16,T,25.2,0
100405,10/10/16,T,24.72,0
100405,10/11/16,T,22.8,0
100405,10/12/16,T,23.04,0
100405,10/13/16,T,26.88,0
100405,10/14/16,T,27.6,0
100405,10/15/16,T,20.88,0
100405,10/16/16,T,19.92,0
100405,10/17/16,T,18.24,0
100405,10/18/16,T,19.68,0
100405,10/19/16,T,26.4,0
100405,10/20/16,T,18.48,0
100405,10/21/16,T,28.08,0
100405,10/22/16,T,27.84,0
100405,10/23/16,T,20.64,0
100405,10/24/16,T,19.2,0
100405,10/25/16,T,25.68,0
100405,10/26/16,T,29.76,0
100405,10/27/16,T,28.08,0
100405,10/28/16,T,25.2,0
100405,10/29/16,T,21.6,0
100405,10/30/16,T,19.68,0
100405,10/31/16,T,22.8,0
100405,11/1/16,T,22.08,0
100405,11/2/16,T,27.12,0
100405,11/3/16,T,21.6,0
100405,11/4/16,T,19.2,0
100405,11/5/16,T,22.32,0
100405,11/6/16,T,23.76,0
100405,11/7/16,T,22.08,0
100405,11/8/16,T,26.88,0
100405,11/9/16,T,29.28,0
100405,11/10/16,T,23.52,0
100405,11/11/16,T,20.4,0
100405,11/12/16,T,27.6,0
100405,11/13/16,T,21.36,0
100405,11/14/16,T,29.04,0
100405,11/15/16,T,26.4,0
100405,11/16/16,T,26.16,0
100405,11/17/16,T,24.48,0
100405,11/18/16,T,21.6,0
100405,11/19/16,T,28.32,0
100405,11/20/16,T,23.76,0
100405,11/21/16,T,26.64,0
100405,11/22/16,T,25.2,0
100405,11/23/16,T,28.32,0
100405,11/24/16,T,29.52,0
100405,11/25/16,T,21.36,0
100405,11/26/16,T,21.6,0
100405,11/27/16,T,27.36,0
100405,11/28/16,T,22.32,0
100405,11/29/16,T,18.48,0
100405,11/30/16,T,22.32,0
100405,12/1/16,T,26.88,0
100406,12/2/14,T,27.341131,0
100406,12/3/14,T,21.8244,0
100406,12/4/14,T,19.185778,0
100406,12/5/14,T,26.139877,0
100406,12/6/14,T,18.705024,0
100406,12/7/14,T,22.5412,0
100406,12/8/14,T,18.224139,0
100406,12/9/14,T,28.054473,0
100406,12/10/14,T,17.982857,0
100406,12/11/14,T,21.09888,0
100406,12/12/14,T,27.570947,0
100406,12/13/14,T,22.774667,0
100406,12/14/14,T,29.245553,0
100406,12/15/14,T,26.8464,0
100406,12/16/14,T,24.68704,0
100406,12/17/14,T,22.048457,0
100406,12/18/14,T,0,0
100406,12/19/14,T,0,0
100406,12/20/14,T,0,0
100406,12/21/14,T,0,0
100406,12/22/14,T,0,0
100406,12/23/14,T,0,0
100406,12/24/14,T,0,0
100406,12/25/14,T,0,0
100406,12/26/14,T,0,0
100406,12/27/14,T,0,0
100406,12/28/14,T,0,0
100406,12/29/14,T,0,0
100406,12/30/14,T,0,0
100406,12/31/14,T,0,0
100406,1/1/15,T,0,0
100406,1/2/15,T,0,0
100406,1/3/15,T,0,0
100406,1/4/15,T,0,0
100406,1/5/15,T,0,0
100406,1/6/15,T,0,0
100406,1/7/15,T,0,0
100406,1/8/15,T,0,0
100406,1/9/15,T,0,0
100406,1/10/15,T,0,0
100406,1/11/15,T,0,0
100406,1/12/15,T,0,0
100406,1/13/15,T,0,0
100406,1/14/15,T,0,0
100406,1/15/15,T,18,0
100406,1/16/15,T,23.04,0
100406,1/17/15,T,19.2,0
100406,1/18/15,T,21.84,0
100406,1/19/15,T,18.48,0
100406,1/20/15,T,22.572,0
100406,1/21/15,T,23.76,0
100406,1/22/15,T,25.44,0
100406,1/23/15,T,22.32,0
100406,1/24/15,T,23.52,0
100406,1/25/15,T,28.044,0
100406,1/26/15,T,26.88,0
100406,1/27/15,T,21.36,0
100406,1/28/15,T,26.88,0
100406,1/29/15,T,19.2,0
100406,1/30/15,T,18.72,0
100406,1/31/15,T,21.6,0
100406,2/1/15,T,29.76,0
100406,2/2/15,T,20.16,0
100406,2/3/15,T,26.88,0
100406,2/4/15,T,27.6,0
100406,2/5/15,T,25.2,0
100406,2/6/15,T,23.52,0
100406,2/7/15,T,21.12,0
100406,2/8/15,T,23.04,0
100406,2/9/15,T,25.68,0
100406,2/10/15,T,24.72,0
100406,2/11/15,T,27.12,0
100406,2/12/15,T,21.84,0
100406,2/13/15,T,18.72,0
100406,2/14/15,T,21.12,0
100406,2/15/15,T,27.6,0
100406,2/16/15,T,27.6,0
100406,2/17/15,T,23.28,0
100406,2/18/15,T,21.84,0
100406,2/19/15,T,24.72,0
100406,2/20/15,T,23.28,0
100406,2/21/15,T,27.12,0
100406,2/22/15,T,20.4,0
100406,2/23/15,T,24.72,0
100406,2/24/15,T,18,0
100406,2/25/15,T,18,0
100406,2/26/15,T,24.24,0
100406,2/27/15,T,19.44,0
100406,2/28/15,T,20.16,0
100406,3/1/15,T,24.24,0
100406,3/2/15,T,18.48,0
100406,3/3/15,T,26.16,0
100406,3/4/15,T,21.84,0
100406,3/5/15,T,21.84,0
100406,3/6/15,T,25.92,0
100406,3/7/15,T,21.36,0
100406,3/8/15,T,18.24,0
100406,3/9/15,T,26.88,0
100406,3/10/15,T,27.6,0
100406,3/11/15,T,20.16,0
100406,3/12/15,T,23.04,0
100406,3/13/15,T,27.12,0
100406,3/14/15,T,25.44,0
100406,3/15/15,T,23.28,0
100406,3/16/15,T,21.84,0
100406,3/17/15,T,29.28,0
100406,3/18/15,T,23.28,0
100406,3/19/15,T,28.8,0
100406,3/20/15,T,23.28,0
100406,3/21/15,T,29.52,0
100406,3/22/15,T,26.88,0
100406,3/23/15,T,29.52,0
100406,3/24/15,T,23.52,0
100406,3/25/15,T,25.92,0
100406,3/26/15,T,19.68,0
100406,3/27/15,T,23.76,0
100406,3/28/15,T,18.48,0
100406,3/29/15,T,20.64,0
100406,3/30/15,T,24.24,0
100406,3/31/15,T,22.32,0
100406,4/1/15,T,28.08,0
100406,4/2/15,T,25.2,0
100406,4/3/15,T,21.12,0
100406,4/4/15,T,29.76,0
100406,4/5/15,T,27.12,0
100406,4/6/15,T,21.36,0
100406,4/7/15,T,18.96,0
100406,4/8/15,T,28.32,0
100406,4/9/15,T,27.6,0
100406,4/10/15,T,20.16,0
100406,4/11/15,T,27.84,0
100406,4/12/15,T,29.04,0
100406,4/13/15,T,26.88,0
100406,4/14/15,T,23.484,0
100406,4/15/15,T,27.6,0
100406,4/16/15,T,24.48,0
100406,4/17/15,T,29.04,0
100406,4/18/15,T,24.72,0
100406,4/19/15,T,26.16,0
100406,4/20/15,T,25.2,0
100406,4/21/15,T,26.16,0
100406,4/22/15,T,27.84,0
100406,4/23/15,T,28.56,0
100406,4/24/15,T,24.48,0
100406,4/25/15,T,25.2,0
100406,4/26/15,T,22.56,0
100406,4/27/15,T,18,0
100406,4/28/15,T,30,0
100406,4/29/15,T,24.96,0
100406,4/30/15,T,28.32,0
100406,5/1/15,T,23.76,0
100406,5/2/15,T,18.72,0
100406,5/3/15,T,25.92,0
100406,5/4/15,T,18.24,0
100406,5/5/15,T,24.48,0
100406,5/6/15,T,23.76,0
100406,5/7/15,T,22.32,0
100406,5/8/15,T,23.76,0
100406,5/9/15,T,29.04,0
100406,5/10/15,T,25.2,0
100406,5/11/15,T,26.88,0
100406,5/12/15,T,24.24,0
100406,5/13/15,T,18.72,0
100406,5/14/15,T,23.76,0
100406,5/15/15,T,27.6,0
100406,5/16/15,T,27.36,0
100406,5/17/15,T,29.04,0
100406,5/18/15,T,24.72,0
100406,5/19/15,T,23.04,0
100406,5/20/15,T,20.4,0
100406,5/21/15,T,25.44,0
100406,5/22/15,T,28.32,0
100406,5/23/15,T,25.2,0
100406,5/24/15,T,27.6,0
100406,5/25/15,T,19.68,0
100406,5/26/15,T,17.2224,0
100406,5/27/15,T,24.7104,0
100406,5/28/15,T,19.2,0
100406,5/29/15,T,29.28,0
100406,5/30/15,T,26.64,0
100406,5/31/15,T,27.84,0
100406,6/1/15,T,21.12,0
100406,6/2/15,T,25.92,0
100406,6/3/15,T,26.4,0
100406,6/4/15,T,23.28,0
100406,6/5/15,T,19.44,0
100406,6/6/15,T,26.88,0
100406,6/7/15,T,26.4,0
100406,6/8/15,T,25.92,0
100406,6/9/15,T,21.12,0
100406,6/10/15,T,28.08,0
100406,6/11/15,T,27.6,0
100406,6/12/15,T,28.32,0
100406,6/13/15,T,23.52,0
100406,6/14/15,T,25.68,0
100406,6/15/15,T,25.2,0
100406,6/16/15,T,25.68,0
100406,6/17/15,T,29.04,0
100406,6/18/15,T,21.84,0
100406,6/19/15,T,25.2,0
100406,6/20/15,T,28.32,0
100406,6/21/15,T,25.2,0
100406,6/22/15,T,29.52,0
100406,6/23/15,T,18.72,0
100406,6/24/15,T,27.36,0
100406,6/25/15,T,27.6,0
100406,6/26/15,T,18.96,0
100406,6/27/15,T,29.04,0
100406,6/28/15,T,20.88,0
100406,6/29/15,T,22.08,0
100406,6/30/15,T,23.04,0
100406,7/1/15,T,23.76,0
100406,7/2/15,T,28.08,0
100406,7/3/15,T,18.72,0
100406,7/4/15,T,21.84,0
100406,7/5/15,T,25.68,0
100406,7/6/15,T,29.76,0
100406,7/7/15,T,18.24,0
100406,7/8/15,T,26.16,0
100406,7/9/15,T,27.36,0
100406,7/10/15,T,19.44,0
100406,7/11/15,T,26.4,0
100406,7/12/15,T,26.64,0
100406,7/13/15,T,19.68,0
100406,7/14/15,T,25.68,0
100406,7/15/15,T,20.4,0
100406,7/16/15,T,26.16,0
100406,7/17/15,T,27.12,0
100406,7/18/15,T,24.72,0
100406,7/19/15,T,25.44,0
100406,7/20/15,T,18,0
100406,7/21/15,T,29.76,0
100406,7/22/15,T,26.64,0
100406,7/23/15,T,26.88,0
100406,7/24/15,T,27.36,0
100406,7/25/15,T,17.5296,0
100406,7/26/15,T,29.76,0
100406,7/27/15,T,25.44,0
100406,7/28/15,T,22.8,0
100406,7/29/15,T,28.8,0
100406,7/30/15,T,19.2,0
100406,7/31/15,T,18,0
100406,8/1/15,T,24.48,0
100406,8/2/15,T,26.64,0
100406,8/3/15,T,26.4,0
100406,8/4/15,T,25.2,0
100406,8/5/15,T,29.04,0
100406,8/6/15,T,18.96,0
100406,8/7/15,T,19.68,0
100406,8/8/15,T,24.96,0
100406,8/9/15,T,18.72,0
100406,8/10/15,T,29.04,0
100406,8/11/15,T,29.52,0
100406,8/12/15,T,18.24,0
100406,8/13/15,T,28.56,0
100406,8/14/15,T,18.24,0
100406,8/15/15,T,22.08,0
100406,8/16/15,T,19.68,0
100406,8/17/15,T,18,0
100406,8/18/15,T,28.32,0
100406,8/19/15,T,27.12,0
100406,8/20/15,T,0,0
100406,8/21/15,T,24.4224,0
100406,8/22/15,T,25.44,0
100406,8/23/15,T,29.04,0
100406,8/24/15,T,20.88,0
100406,8/25/15,T,28.32,0
100406,8/26/15,T,19.68,0
100406,8/27/15,T,29.76,0
100406,8/28/15,T,27.6,0
100406,8/29/15,T,23.52,0
100406,8/30/15,T,19.92,0
100406,8/31/15,T,25.2,0
100406,9/1/15,T,25.44,0
100406,9/2/15,T,19.68,0
100406,9/3/15,T,0,0
100406,9/4/15,T,26.496,0
100406,9/5/15,T,26.16,0
100406,9/6/15,T,23.52,0
100406,9/7/15,T,26.88,0
100406,9/8/15,T,28.08,0
100406,9/9/15,T,18.96,0
100406,9/10/15,T,24.72,0
100406,9/11/15,T,20.496331,0
100406,9/12/15,T,18.218057,0
100406,9/13/15,T,19.44,0
100406,9/14/15,T,17.056356,0
100406,9/15/15,T,23.28,0
100406,9/16/15,T,23.28,0
100406,9/17/15,T,21.6,0
100406,9/18/15,T,19.92,0
100406,9/19/15,T,20.64,0
100406,9/20/15,T,29.28,0
100406,9/21/15,T,21.36,0
100406,9/22/15,T,27.12,0
100406,9/23/15,T,23.76,0
100406,9/24/15,T,20.4,0
100406,9/25/15,T,0,1
100406,9/26/15,T,0,0
100406,9/27/15,T,0,0
100406,9/28/15,T,0,0
100406,9/29/15,T,0,0
100406,9/30/15,T,0,0
100406,10/1/15,T,0,0
100406,10/2/15,T,0,0
100406,10/3/15,T,0,0
100406,10/4/15,T,0,0
100406,10/5/15,T,0,0
100406,10/6/15,T,0,0
100406,10/7/15,T,0,0
100406,10/8/15,T,0,0
100406,10/9/15,T,0,0
100406,10/10/15,T,0,0
100406,10/11/15,T,0,0
100406,10/12/15,T,0,0
100406,10/13/15,T,0,0
100406,10/14/15,T,0,0
100406,10/15/15,T,0,0
100406,10/16/15,T,0,0
100406,10/17/15,T,0,0
100406,10/18/15,T,0,0
100406,10/19/15,T,0,0
100406,10/20/15,T,0,0
100406,10/21/15,T,0,0
100406,10/22/15,T,0,0
100406,10/23/15,T,0,0
100406,10/24/15,T,0,0
100406,10/25/15,T,1.1328,0
100406,10/26/15,T,1.368,0
100406,10/27/15,T,0,0
100406,10/28/15,T,0,0
100406,10/29/15,T,0,0
100406,10/30/15,T,0,0
100406,10/31/15,T,0,0
100406,11/1/15,T,0,0
100406,11/2/15,T,0,0
100406,11/3/15,T,0,0
100406,11/4/15,T,0,0
100406,11/5/15,T,0,0
100406,11/6/15,T,0,0
100406,11/7/15,T,0,0
100406,11/8/15,T,0,0
100406,11/9/15,T,0,0
100406,11/10/15,T,0.4512,0
100406,11/11/15,T,2.184,0
100406,11/12/15,T,16.704,0
100406,11/13/15,T,28.8,0
100406,11/14/15,T,19.2,0
100406,11/15/15,T,27.12,0
100406,11/16/15,T,25.2,0
100406,11/17/15,T,25.2,0
100406,11/18/15,T,28.32,0
100406,11/19/15,T,20.88,0
100406,11/20/15,T,25.92,0
100406,11/21/15,T,18,0
100406,11/22/15,T,29.04,0
100406,11/23/15,T,18.96,0
100406,11/24/15,T,18,0
100406,11/25/15,T,22.32,0
100406,11/26/15,T,23.76,0
100406,11/27/15,T,23.52,0
100406,11/28/15,T,30,0
100406,11/29/15,T,17.568,0
100406,11/30/15,T,28.8,0
100406,12/1/15,T,23.52,0
100406,12/2/15,T,23.52,0
100406,12/3/15,T,23.28,0
100406,12/4/15,T,28.56,0
100406,12/5/15,T,20.16,0
100406,12/6/15,T,23.52,0
100406,12/7/15,T,21.12,0
100406,12/8/15,T,27.6,0
100406,12/9/15,T,18.72,0
100406,12/10/15,T,28.56,0
100406,12/11/15,T,28.32,0
100406,12/12/15,T,27.6,0
100406,12/13/15,T,23.28,0
100406,12/14/15,T,20.64,0
100406,12/15/15,T,18.72,0
100406,12/16/15,T,29.28,0
100406,12/17/15,T,19.92,0
100406,12/18/15,T,23.76,0
100406,12/19/15,T,18.72,0
100406,12/20/15,T,26.88,0
100406,12/21/15,T,12.4848,0
100406,12/22/15,T,26.64,0
100406,12/23/15,T,25.68,0
100406,12/24/15,T,21.6,0
100406,12/25/15,T,20.4,0
100406,12/26/15,T,26.4,0
100406,12/27/15,T,28.56,0
100406,12/28/15,T,22.08,0
100406,12/29/15,T,23.76,0
100406,12/30/15,T,29.28,0
100406,12/31/15,T,25.68,0
100406,1/1/16,T,20.4,0
100406,1/2/16,T,26.64,0
100406,1/3/16,T,18,0
100406,1/4/16,T,22.8,0
100406,1/5/16,T,27.12,0
100406,1/6/16,T,29.52,0
100406,1/7/16,T,24.168,0
100406,1/8/16,T,27.84,0
100406,1/9/16,T,26.64,0
100406,1/10/16,T,19.92,0
100406,1/11/16,T,20.88,0
100406,1/12/16,T,19.68,0
100406,1/13/16,T,22.56,0
100406,1/14/16,T,0,0
100406,1/15/16,T,0,0
100406,1/16/16,T,0,0
100406,1/17/16,T,18.8568,0
100406,1/18/16,T,28.08,0
100406,1/19/16,T,26.64,0
100406,1/20/16,T,29.52,0
100406,1/21/16,T,21.6,0
100406,1/22/16,T,19.92,0
100406,1/23/16,T,24.48,0
100406,1/24/16,T,27.12,0
100406,1/25/16,T,18.72,0
100406,1/26/16,T,18.48,0
100406,1/27/16,T,21.6,0
100406,1/28/16,T,25.68,0
100406,1/29/16,T,21.84,0
100406,1/30/16,T,20.88,0
100406,1/31/16,T,29.52,0
100406,2/1/16,T,20.9088,0
100406,2/2/16,T,27.12,0
100406,2/3/16,T,18,0
100406,2/4/16,T,26.88,0
100406,2/5/16,T,27.36,0
100406,2/6/16,T,18,0
100406,2/7/16,T,24.72,0
100406,2/8/16,T,21.84,0
100406,2/9/16,T,18,0
100406,2/10/16,T,19.92,0
100406,2/11/16,T,27.36,0
100406,2/12/16,T,28.56,0
100406,2/13/16,T,27.6,0
100406,2/14/16,T,23.52,0
100406,2/15/16,T,27.84,0
100406,2/16/16,T,28.8,0
100406,2/17/16,T,23.04,0
100406,2/18/16,T,26.4,0
100406,2/19/16,T,22.56,0
100406,2/20/16,T,28.08,0
100406,2/21/16,T,22.32,0
100406,2/22/16,T,18.24,0
100406,2/23/16,T,19.68,0
100406,2/24/16,T,23.52,0
100406,2/25/16,T,23.28,0
100406,2/26/16,T,26.88,0
100406,2/27/16,T,25.2,0
100406,2/28/16,T,28.8,0
100406,2/29/16,T,22.56,0
100406,3/1/16,T,18,0
100406,3/2/16,T,27.12,0
100406,3/3/16,T,30,0
100406,3/4/16,T,23.52,0
100406,3/5/16,T,22.56,0
100406,3/6/16,T,18.96,0
100406,3/7/16,T,22.32,0
100406,3/8/16,T,21.36,0
100406,3/9/16,T,18,0
100406,3/10/16,T,23.76,0
100406,3/11/16,T,29.28,0
100406,3/12/16,T,21.36,0
100406,3/13/16,T,25.68,0
100406,3/14/16,T,30,0
100406,3/15/16,T,27.36,0
100406,3/16/16,T,18.96,0
100406,3/17/16,T,21.6,0
100406,3/18/16,T,26.4,0
100406,3/19/16,T,25.92,0
100406,3/20/16,T,21.12,0
100406,3/21/16,T,20.88,0
100406,3/22/16,T,22.08,0
100406,3/23/16,T,18.24,0
100406,3/24/16,T,24.24,0
100406,3/25/16,T,19.44,0
100406,3/26/16,T,20.64,0
100406,3/27/16,T,28.8,0
100406,3/28/16,T,29.76,0
100406,3/29/16,T,25.92,0
100406,3/30/16,T,26.64,0
100406,3/31/16,T,29.76,0
100406,4/1/16,T,27.12,0
100406,4/2/16,T,27.36,0
100406,4/3/16,T,18.24,0
100406,4/4/16,T,27.12,0
100406,4/5/16,T,28.56,0
100406,4/6/16,T,21.84,0
100406,4/7/16,T,27.84,0
100406,4/8/16,T,25.44,0
100406,4/9/16,T,23.76,0
100406,4/10/16,T,27.36,0
100406,4/11/16,T,28.8,0
100406,4/12/16,T,28.8,0
100406,4/13/16,T,24.72,0
100406,4/14/16,T,22.8,0
100406,4/15/16,T,27.84,0
100406,4/16/16,T,18.48,0
100406,4/17/16,T,29.76,0
100406,4/18/16,T,23.28,0
100406,4/19/16,T,20.4,0
100406,4/20/16,T,30,0
100406,4/21/16,T,19.2,0
100406,4/22/16,T,22.32,0
100406,4/23/16,T,30,0
100406,4/24/16,T,26.88,0
100406,4/25/16,T,25.68,0
100406,4/26/16,T,28.08,0
100406,4/27/16,T,0,0
100406,4/28/16,T,23.76,0
100406,4/29/16,T,20.4,0
100406,4/30/16,T,22.32,0
100406,5/1/16,T,23.04,0
100406,5/2/16,T,25.2,0
100406,5/3/16,T,23.28,0
100406,5/4/16,T,27.6,0
100406,5/5/16,T,30,0
100406,5/6/16,T,20.64,0
100406,5/7/16,T,23.04,0
100406,5/8/16,T,26.4,0
100406,5/9/16,T,29.52,0
100406,5/10/16,T,26.16,0
100406,5/11/16,T,29.28,0
100406,5/12/16,T,26.64,0
100406,5/13/16,T,20.16,0
100406,5/14/16,T,23.52,0
100406,5/15/16,T,21.12,0
100406,5/16/16,T,23.52,0
100406,5/17/16,T,19.92,0
100406,5/18/16,T,19.68,0
100406,5/19/16,T,22.7448,0
100406,5/20/16,T,25.2,0
100406,5/21/16,T,19.2456,0
100406,5/22/16,T,23.04,0
100406,5/23/16,T,23.28,0
100406,5/24/16,T,29.76,0
100406,5/25/16,T,25.92,0
100406,5/26/16,T,19.68,0
100406,5/27/16,T,18.72,0
100406,5/28/16,T,29.04,0
100406,5/29/16,T,28.32,0
100406,5/30/16,T,21.36,0
100406,5/31/16,T,27.12,0
100406,6/1/16,T,19.68,0
100406,6/2/16,T,29.52,0
100406,6/3/16,T,20.25931,0
100406,6/4/16,T,18.24,0
100406,6/5/16,T,20.16,0
100406,6/6/16,T,24.96,0
100406,6/7/16,T,27.12,0
100406,6/8/16,T,23.76,0
100406,6/9/16,T,22.08,0
100406,6/10/16,T,22.8,0
100406,6/11/16,T,30,0
100406,6/12/16,T,0,0
100406,6/13/16,T,0,0
100406,6/14/16,T,0,0
100406,6/15/16,T,0,0
100406,6/16/16,T,0,0
100406,6/17/16,T,0,0
100406,6/18/16,T,0,0
100406,6/19/16,T,0,0
100406,6/20/16,T,0,0
100406,6/21/16,T,0,0
100406,6/22/16,T,0,0
100406,6/23/16,T,0,0
100406,6/24/16,T,0,0
100406,6/25/16,T,0,0
100406,6/26/16,T,0,0
100406,6/27/16,T,0,0
100406,6/28/16,T,0,0
100406,6/29/16,T,0,0
100406,6/30/16,T,0,0
100406,7/1/16,T,0,0
100406,7/2/16,T,0,0
100406,7/3/16,T,0,0
100406,7/4/16,T,0,0
100406,7/5/16,T,0,0
100406,7/6/16,T,0,0
100406,7/7/16,T,0,0
100406,7/8/16,T,0,0
100406,7/9/16,T,0,0
100406,7/10/16,T,0,0
100406,7/11/16,T,0,0
100406,7/12/16,T,0,0
100406,7/13/16,T,0,0
100406,7/14/16,T,0,0
100406,7/15/16,T,0,0
100406,7/16/16,T,0,0
100406,7/17/16,T,0,0
100406,7/18/16,T,0,0
100406,7/19/16,T,0,0
100406,7/20/16,T,0,0
100406,7/21/16,T,0,0
100406,7/22/16,T,0,0
100406,7/23/16,T,0,0
100406,7/24/16,T,0,0
100406,7/25/16,T,0,0
100406,7/26/16,T,0,0
100406,7/27/16,T,0,0
100406,7/28/16,T,0,0
100406,7/29/16,T,0,0
100406,7/30/16,T,0,0
100406,7/31/16,T,0,0
100406,8/1/16,T,0,0
100406,8/2/16,T,0,0
100406,8/3/16,T,0,0
100406,8/4/16,T,0,0
100406,8/5/16,T,0,0
100406,8/6/16,T,0,0
100406,8/7/16,T,0,0
100406,8/8/16,T,0,0
100406,8/9/16,T,0,0
100406,8/10/16,T,0,0
100406,8/11/16,T,0,0
100406,8/12/16,T,0,0
100406,8/13/16,T,0,0
100406,8/14/16,T,0,0
100406,8/15/16,T,0,0
100406,8/16/16,T,0,0
100406,8/17/16,T,0,0
100406,8/18/16,T,0,0
100406,8/19/16,T,0,0
100406,8/20/16,T,0,0
100406,8/21/16,T,0,0
100406,8/22/16,T,0,0
100406,8/23/16,T,0,0
100406,8/24/16,T,0,0
100406,8/25/16,T,0,0
100406,8/26/16,T,0,0
100406,8/27/16,T,0,0
100406,8/28/16,T,0,0
100406,8/29/16,T,0,0
100406,8/30/16,T,0,0
100406,8/31/16,T,0,0
100406,9/1/16,T,0,0
100406,9/2/16,T,0,0
100406,9/3/16,T,0,0
100406,9/4/16,T,0,0
100406,9/5/16,T,0,0
100406,9/6/16,T,0,0
100406,9/7/16,T,0,0
100406,9/8/16,T,0,0
100406,9/9/16,T,0,0
100406,9/10/16,T,0,0
100406,9/11/16,T,0,0
100406,9/12/16,T,0,0
100406,9/13/16,T,0,0
100406,9/14/16,T,0,0
100406,9/15/16,T,0,0
100406,9/16/16,T,0,0
100406,9/17/16,T,0,0
100406,9/18/16,T,0,0
100406,9/19/16,T,0,0
100406,9/20/16,T,0,0
100406,9/21/16,T,0,0
100406,9/22/16,T,0,0
100406,9/23/16,T,0,0
100406,9/24/16,T,0,0
100406,9/25/16,T,0,0
100406,9/26/16,T,0,0
100406,9/27/16,T,0,0
100406,9/28/16,T,0,0
100406,9/29/16,T,0,0
100406,9/30/16,T,0,0
100406,10/1/16,T,0,0
100406,10/2/16,T,0,0
100406,10/3/16,T,0,0
100406,10/4/16,T,0,0
100406,10/5/16,T,0,0
100406,10/6/16,T,0,0
100406,10/7/16,T,0,0
100406,10/8/16,T,0,0
100406,10/9/16,T,0,0
100406,10/10/16,T,0,0
100406,10/11/16,T,0,0
100406,10/12/16,T,0,0
100406,10/13/16,T,0,0
100406,10/14/16,T,0,0
100406,10/15/16,T,0,0
100406,10/16/16,T,0,0
100406,10/17/16,T,0,0
100406,10/18/16,T,0,0
100406,10/19/16,T,0,0
100406,10/20/16,T,0,0
100406,10/21/16,T,0,0
100406,10/22/16,T,0,0
100406,10/23/16,T,0,0
100406,10/24/16,T,0,0
100406,10/25/16,T,0,0
100406,10/26/16,T,0,0
100406,10/27/16,T,0,0
100406,10/28/16,T,0,0
100406,10/29/16,T,0,0
100406,10/30/16,T,0,0
100406,10/31/16,T,0,0
100406,11/1/16,T,0,0
100406,11/2/16,T,0,0
100406,11/3/16,T,0,0
100406,11/4/16,T,0,0
100406,11/5/16,T,0,0
100406,11/6/16,T,0,0
100406,11/7/16,T,0,0
100406,11/8/16,T,0,0
100406,11/9/16,T,0,0
100406,11/10/16,T,0,0
100406,11/11/16,T,0,0
100406,11/12/16,T,0,0
100406,11/13/16,T,0,0
100406,11/14/16,T,0,0
100406,11/15/16,T,0,0
100406,11/16/16,T,0,0
100406,11/17/16,T,0,0
100406,11/18/16,T,0,0
100406,11/19/16,T,0,0
100406,11/20/16,T,0,0
100406,11/21/16,T,0,0
100406,11/22/16,T,0,0
100406,11/23/16,T,0,0
100406,11/24/16,T,0,0
100406,11/25/16,T,0,0
100406,11/26/16,T,0,0
100406,11/27/16,T,0,0
100406,11/28/16,T,0,0
100406,11/29/16,T,0,0
100406,11/30/16,T,0,0
100406,12/1/16,T,0,0
100408,12/2/14,S,8.101655,0
100408,12/3/14,S,10.680975,0
100408,12/4/14,S,8.84563,0
100408,12/5/14,S,12.480769,0
100408,12/6/14,S,10.9032,0
100408,12/7/14,S,12.763667,0
100408,12/8/14,S,12.189913,0
100408,12/9/14,S,8.809486,0
100408,12/10/14,S,9.328367,0
100408,12/11/14,S,9.18096,0
100408,12/12/14,S,10.851579,0
100408,12/13/14,S,7.702444,0
100408,12/14/14,S,9.912759,0
100408,12/15/14,S,7.134513,0
100408,12/16/14,S,10.64032,0
100408,12/17/14,S,9.733336,0
100408,12/18/14,S,27.9396,0
100408,12/19/14,S,29.1214,0
100408,12/20/14,S,23.6313,0
100408,12/21/14,S,29.5875,0
100408,12/22/14,S,18,0
100408,12/23/14,S,22.32,0
100408,12/24/14,S,24.96,0
100408,12/25/14,S,21.12,0
100408,12/26/14,S,28.08,0
100408,12/27/14,S,22.08,0
100408,12/28/14,S,22.8,0
100408,12/29/14,S,24.48,0
100408,12/30/14,S,23.52,0
100408,12/31/14,S,18.72,0
100408,1/1/15,S,18.72,0
100408,1/2/15,S,27.36,0
100408,1/3/15,S,20.88,0
100408,1/4/15,S,19.68,0
100408,1/5/15,S,20.88,0
100408,1/6/15,S,20.4,0
100408,1/7/15,S,18.24,0
100408,1/8/15,S,29.52,0
100408,1/9/15,S,28.32,0
100408,1/10/15,S,21.12,0
100408,1/11/15,S,27.6,0
100408,1/12/15,S,29.28,0
100408,1/13/15,S,22.08,0
100408,1/14/15,S,21.096859,0
100408,1/15/15,S,20.16,0
100408,1/16/15,S,24.48,0
100408,1/17/15,S,29.28,0
100408,1/18/15,S,30,0
100408,1/19/15,S,21.483,0
100408,1/20/15,S,26.4,0
100408,1/21/15,S,27.36,0
100408,1/22/15,S,25.68,0
100408,1/23/15,S,28.8,0
100408,1/24/15,S,24.96,0
100408,1/25/15,S,23.04,0
100408,1/26/15,S,26.64,0
100408,1/27/15,S,27.84,0
100408,1/28/15,S,25.68,0
100408,1/29/15,S,25.92,0
100408,1/30/15,S,22.32,0
100408,1/31/15,S,13.7895,0
100408,2/1/15,S,20.64,0
100408,2/2/15,S,21.1266,0
100408,2/3/15,S,27.6471,0
100408,2/4/15,S,27.12,0
100408,2/5/15,S,21.12,0
100408,2/6/15,S,29.76,0
100408,2/7/15,S,25.68,0
100408,2/8/15,S,23.76,0
100408,2/9/15,S,26.4,0
100408,2/10/15,S,27.84,0
100408,2/11/15,S,20.4,0
100408,2/12/15,S,18,0
100408,2/13/15,S,18.96,0
100408,2/14/15,S,18.96,0
100408,2/15/15,S,20.16,0
100408,2/16/15,S,24.24,0
100408,2/17/15,S,28.56,0
100408,2/18/15,S,23.52,0
100408,2/19/15,S,23.04,0
100408,2/20/15,S,25.2,0
100408,2/21/15,S,21.36,0
100408,2/22/15,S,19.44,0
100408,2/23/15,S,21.6,0
100408,2/24/15,S,22.08,0
100408,2/25/15,S,21.84,0
100408,2/26/15,S,28.8,0
100408,2/27/15,S,29.04,0
100408,2/28/15,S,19.2,0
100408,3/1/15,S,18.24,0
100408,3/2/15,S,24.96,0
100408,3/3/15,S,27.84,0
100408,3/4/15,S,26.88,0
100408,3/5/15,S,22.56,0
100408,3/6/15,S,21.12,0
100408,3/7/15,S,22.32,0
100408,3/8/15,S,22.08,0
100408,3/9/15,S,22.56,0
100408,3/10/15,S,24.96,0
100408,3/11/15,S,29.04,0
100408,3/12/15,S,27.6,0
100408,3/13/15,S,25.1538,0
100408,3/14/15,S,18.72,0
100408,3/15/15,S,18.24,0
100408,3/16/15,S,23.04,0
100408,3/17/15,S,27.84,0
100408,3/18/15,S,26.4,0
100408,3/19/15,S,22.56,0
100408,3/20/15,S,18,0
100408,3/21/15,S,21.36,0
100408,3/22/15,S,25.92,0
100408,3/23/15,S,22.32,0
100408,3/24/15,S,26.64,0
100408,3/25/15,S,24.48,0
100408,3/26/15,S,29.28,0
100408,3/27/15,S,24.48,0
100408,3/28/15,S,28.32,0
100408,3/29/15,S,28.32,0
100408,3/30/15,S,21.36,0
100408,3/31/15,S,26.64,0
100408,4/1/15,S,21.12,0
100408,4/2/15,S,23.28,0
100408,4/3/15,S,21.6,0
100408,4/4/15,S,25.68,0
100408,4/5/15,S,27.12,0
100408,4/6/15,S,18.72,0
100408,4/7/15,S,23.04,0
100408,4/8/15,S,21.84,0
100408,4/9/15,S,23.28,0
100408,4/10/15,S,22.32,0
100408,4/11/15,S,29.04,0
100408,4/12/15,S,28.08,0
100408,4/13/15,S,28.8,0
100408,4/14/15,S,18,0
100408,4/15/15,S,28.56,0
100408,4/16/15,S,24.96,0
100408,4/17/15,S,20.64,0
100408,4/18/15,S,24.0178,0
100408,4/19/15,S,19.92,0
100408,4/20/15,S,26.4,0
100408,4/21/15,S,18.96,0
100408,4/22/15,S,28.32,0
100408,4/23/15,S,27.12,0
100408,4/24/15,S,29.04,0
100408,4/25/15,S,28.32,0
100408,4/26/15,S,16.6419,0
100408,4/27/15,S,29.04,0
100408,4/28/15,S,20.4,0
100408,4/29/15,S,18.72,0
100408,4/30/15,S,24.72,0
100408,5/1/15,S,18.72,0
100408,5/2/15,S,18.72,0
100408,5/3/15,S,18.24,0
100408,5/4/15,S,27.36,0
100408,5/5/15,S,23.04,0
100408,5/6/15,S,27.6,0
100408,5/7/15,S,18,0
100408,5/8/15,S,19.68,0
100408,5/9/15,S,23.28,0
100408,5/10/15,S,21.12,0
100408,5/11/15,S,24.48,0
100408,5/12/15,S,25.68,0
100408,5/13/15,S,28.08,0
100408,5/14/15,S,25.68,0
100408,5/15/15,S,29.066597,0
100408,5/16/15,S,27.84,0
100408,5/17/15,S,26.4,0
100408,5/18/15,S,30,0
100408,5/19/15,S,22.56,0
100408,5/20/15,S,26.4,0
100408,5/21/15,S,21.6,0
100408,5/22/15,S,28.08,0
100408,5/23/15,S,28.32,0
100408,5/24/15,S,18,0
100408,5/25/15,S,29.28,0
100408,5/26/15,S,26.64,0
100408,5/27/15,S,27.84,0
100408,5/28/15,S,29.76,0
100408,5/29/15,S,18.96,0
100408,5/30/15,S,23.76,0
100408,5/31/15,S,26.16,0
100408,6/1/15,S,29.04,0
100408,6/2/15,S,18,0
100408,6/3/15,S,21.12,0
100408,6/4/15,S,20.4,0
100408,6/5/15,S,25.1432,0
100408,6/6/15,S,26.4,0
100408,6/7/15,S,25.2,0
100408,6/8/15,S,27.84,0
100408,6/9/15,S,24.24,0
100408,6/10/15,S,27.84,0
100408,6/11/15,S,24.48,0
100408,6/12/15,S,19.68,0
100408,6/13/15,S,19.2,0
100408,6/14/15,S,25.92,0
100408,6/15/15,S,23.04,0
100408,6/16/15,S,22.32,0
100408,6/17/15,S,27.84,0
100408,6/18/15,S,22.8,0
100408,6/19/15,S,25.68,0
100408,6/20/15,S,28.8,0
100408,6/21/15,S,27.84,0
100408,6/22/15,S,23.28,0
100408,6/23/15,S,28.56,0
100408,6/24/15,S,22.56,0
100408,6/25/15,S,23.76,0
100408,6/26/15,S,22.08,0
100408,6/27/15,S,26.64,0
100408,6/28/15,S,18.6186,0
100408,6/29/15,S,20.64,0
100408,6/30/15,S,25.92,0
100408,7/1/15,S,29.76,0
100408,7/2/15,S,28.56,0
100408,7/3/15,S,29.52,0
100408,7/4/15,S,25.44,0
100408,7/5/15,S,23.28,0
100408,7/6/15,S,18,0
100408,7/7/15,S,23.52,0
100408,7/8/15,S,25.92,0
100408,7/9/15,S,23.04,0
100408,7/10/15,S,21.6,0
100408,7/11/15,S,23.28,0
100408,7/12/15,S,30,0
100408,7/13/15,S,25.68,0
100408,7/14/15,S,19.68,0
100408,7/15/15,S,24.48,0
100408,7/16/15,S,28.56,0
100408,7/17/15,S,28.08,0
100408,7/18/15,S,19.44,0
100408,7/19/15,S,20.88,0
100408,7/20/15,S,19.2,0
100408,7/21/15,S,21.6,0
100408,7/22/15,S,18.24,0
100408,7/23/15,S,27.6,0
100408,7/24/15,S,22.08,0
100408,7/25/15,S,25.44,0
100408,7/26/15,S,25.0425,0
100408,7/27/15,S,26.9505,0
100408,7/28/15,S,22.8,0
100408,7/29/15,S,29.04,0
100408,7/30/15,S,27.84,0
100408,7/31/15,S,21.6,0
100408,8/1/15,S,20.4,0
100408,8/2/15,S,30,0
100408,8/3/15,S,18.96,0
100408,8/4/15,S,25.68,0
100408,8/5/15,S,21.12,0
100408,8/6/15,S,29.76,0
100408,8/7/15,S,19.68,0
100408,8/8/15,S,20.1579,0
100408,8/9/15,S,17.6092,0
100408,8/10/15,S,29.76,0
100408,8/11/15,S,25.2,0
100408,8/12/15,S,29.04,0
100408,8/13/15,S,20.16,0
100408,8/14/15,S,28.56,0
100408,8/15/15,S,29.28,0
100408,8/16/15,S,20.4,0
100408,8/17/15,S,19.44,0
100408,8/18/15,S,18.96,0
100408,8/19/15,S,21.12,0
100408,8/20/15,S,25.44,0
100408,8/21/15,S,18.48,0
100408,8/22/15,S,20.16,0
100408,8/23/15,S,23.6313,0
100408,8/24/15,S,21.6,0
100408,8/25/15,S,25.44,0
100408,8/26/15,S,22.08,0
100408,8/27/15,S,25.44,0
100408,8/28/15,S,22.56,0
100408,8/29/15,S,19.92,0
100408,8/30/15,S,20.16,0
100408,8/31/15,S,23.76,0
100408,9/1/15,S,25.92,0
100408,9/2/15,S,19.68,0
100408,9/3/15,S,21.84,0
100408,9/4/15,S,28.56,0
100408,9/5/15,S,27.84,0
100408,9/6/15,S,24.72,0
100408,9/7/15,S,27.6,0
100408,9/8/15,S,22.08,0
100408,9/9/15,S,18.72,0
100408,9/10/15,S,25.68,0
100408,9/11/15,S,22.555786,0
100408,9/12/15,S,29.994196,0
100408,9/13/15,S,27.6,0
100408,9/14/15,S,22.315522,0
100408,9/15/15,S,23.04,0
100408,9/16/15,S,18.24,0
100408,9/17/15,S,0,0
100408,9/18/15,S,0,0
100408,9/19/15,S,0,0
100408,9/20/15,S,0,0
100408,9/21/15,S,0,0
100408,9/22/15,S,0,0
100408,9/23/15,S,0,0
100408,9/24/15,S,0,0
100408,9/25/15,S,0,0
100408,9/26/15,S,9.7277,0
100408,9/27/15,S,29.0625,0
100408,9/28/15,S,18.48,0
100408,9/29/15,S,26.64,0
100408,9/30/15,S,18.96,0
100408,10/1/15,S,18.24,0
100408,10/2/15,S,26.64,0
100408,10/3/15,S,18,0
100408,10/4/15,S,25.2,0
100408,10/5/15,S,27.12,0
100408,10/6/15,S,23.04,0
100408,10/7/15,S,26.16,0
100408,10/8/15,S,22.56,0
100408,10/9/15,S,27.6,0
100408,10/10/15,S,20.4,0
100408,10/11/15,S,18.48,0
100408,10/12/15,S,15.66,0
100408,10/13/15,S,26.16,0
100408,10/14/15,S,25.44,0
100408,10/15/15,S,18.972,0
100408,10/16/15,S,18.4569,0
100408,10/17/15,S,21.36,0
100408,10/18/15,S,24.48,0
100408,10/19/15,S,26.64,0
100408,10/20/15,S,26.4,0
100408,10/21/15,S,30,0
100408,10/22/15,S,18.96,0
100408,10/23/15,S,28.08,0
100408,10/24/15,S,21.36,0
100408,10/25/15,S,22.8,0
100408,10/26/15,S,18.96,0
100408,10/27/15,S,22.32,0
100408,10/28/15,S,19.92,0
100408,10/29/15,S,24.24,0
100408,10/30/15,S,19.44,0
100408,10/31/15,S,27.84,0
100408,11/1/15,S,28.8,0
100408,11/2/15,S,20.16,0
100408,11/3/15,S,18.48,0
100408,11/4/15,S,25.68,0
100408,11/5/15,S,18.48,0
100408,11/6/15,S,22.32,0
100408,11/7/15,S,26.4,0
100408,11/8/15,S,28.56,0
100408,11/9/15,S,20.16,0
100408,11/10/15,S,27.84,0
100408,11/11/15,S,26.88,0
100408,11/12/15,S,21.84,0
100408,11/13/15,S,20.16,0
100408,11/14/15,S,16.796,0
100408,11/15/15,S,18.3106,0
100408,11/16/15,S,29.52,0
100408,11/17/15,S,20.16,0
100408,11/18/15,S,26.64,0
100408,11/19/15,S,19.44,0
100408,11/20/15,S,20.4,0
100408,11/21/15,S,18.72,0
100408,11/22/15,S,0,0
100408,11/23/15,S,0,0
100408,11/24/15,S,0,0
100408,11/25/15,S,0,0
100408,11/26/15,S,0,0
100408,11/27/15,S,0,0
100408,11/28/15,S,0,0
100408,11/29/15,S,0,0
100408,11/30/15,S,26.16,0
100408,12/1/15,S,18.48,0
100408,12/2/15,S,28.8,0
100408,12/3/15,S,27.6,0
100408,12/4/15,S,18,0
100408,12/5/15,S,27.84,0
100408,12/6/15,S,27.12,0
100408,12/7/15,S,26.64,0
100408,12/8/15,S,30,0
100408,12/9/15,S,28.32,0
100408,12/10/15,S,26.16,0
100408,12/11/15,S,24.72,0
100408,12/12/15,S,23.52,0
100408,12/13/15,S,19.44,0
100408,12/14/15,S,21.6,0
100408,12/15/15,S,19.2,0
100408,12/16/15,S,18.96,0
100408,12/17/15,S,25.68,0
100408,12/18/15,S,19.44,0
100408,12/19/15,S,24.96,0
100408,12/20/15,S,27.36,0
100408,12/21/15,S,24.48,0
100408,12/22/15,S,22.08,0
100408,12/23/15,S,19.92,0
100408,12/24/15,S,19.68,0
100408,12/25/15,S,21.12,0
100408,12/26/15,S,28.08,0
100408,12/27/15,S,27.36,0
100408,12/28/15,S,26.64,0
100408,12/29/15,S,29.2986,0
100408,12/30/15,S,25.44,0
100408,12/31/15,S,23.04,0
100408,1/1/16,S,27.6,0
100408,1/2/16,S,29.04,0
100408,1/3/16,S,26.64,0
100408,1/4/16,S,29.52,0
100408,1/5/16,S,21.6,0
100408,1/6/16,S,30,0
100408,1/7/16,S,24.72,0
100408,1/8/16,S,19.68,0
100408,1/9/16,S,20.16,0
100408,1/10/16,S,27.6,0
100408,1/11/16,S,30,0
100408,1/12/16,S,22.56,0
100408,1/13/16,S,23.28,0
100408,1/14/16,S,21.84,0
100408,1/15/16,S,22.8,0
100408,1/16/16,S,25.2,0
100408,1/17/16,S,22.8,0
100408,1/18/16,S,19.3347,0
100408,1/19/16,S,21.6,0
100408,1/20/16,S,20.16,0
100408,1/21/16,S,28.08,0
100408,1/22/16,S,18.72,0
100408,1/23/16,S,28.32,0
100408,1/24/16,S,18.72,0
100408,1/25/16,S,24.96,0
100408,1/26/16,S,23.76,0
100408,1/27/16,S,27.84,0
100408,1/28/16,S,30,0
100408,1/29/16,S,26.4,0
100408,1/30/16,S,27.36,0
100408,1/31/16,S,19.2,0
100408,2/1/16,S,19.92,0
100408,2/2/16,S,27.84,0
100408,2/3/16,S,29.52,0
100408,2/4/16,S,21.6,0
100408,2/5/16,S,27.84,0
100408,2/6/16,S,25.92,0
100408,2/7/16,S,26.64,0
100408,2/8/16,S,19.92,0
100408,2/9/16,S,19.2,0
100408,2/10/16,S,22.08,0
100408,2/11/16,S,27.84,0
100408,2/12/16,S,18,0
100408,2/13/16,S,16.6488,0
100408,2/14/16,S,0,0
100408,2/15/16,S,0,1
100408,2/16/16,S,0,0
100408,2/17/16,S,0,0
100408,2/18/16,S,0,0
100408,2/19/16,S,0,0
100408,2/20/16,S,0,0
100408,2/21/16,S,0,0
100408,2/22/16,S,0,0
100408,2/23/16,S,0,0
100408,2/24/16,S,0,0
100408,2/25/16,S,0,0
100408,2/26/16,S,16.498,0
100408,2/27/16,S,18,0
100408,2/28/16,S,11.1492,0
100408,2/29/16,S,3.762,0
100408,3/1/16,S,2.997,0
100408,3/2/16,S,2.907,0
100408,3/3/16,S,3.1719,0
100408,3/4/16,S,3.2046,0
100408,3/5/16,S,2.6676,0
100408,3/6/16,S,4.393,0
100408,3/7/16,S,4.4312,0
100408,3/8/16,S,3.1825,0
100408,3/9/16,S,3.7407,0
100408,3/10/16,S,3.1678,0
100408,3/11/16,S,3.0885,0
100408,3/12/16,S,3.132,0
100408,3/13/16,S,4.477,0
100408,3/14/16,S,4.0392,0
100408,3/15/16,S,4.6968,0
100408,3/16/16,S,4.0138,0
100408,3/17/16,S,3.7367,0
100408,3/18/16,S,4.992,0
100408,3/19/16,S,5.9048,0
100408,3/20/16,S,5.6608,0
100408,3/21/16,S,4.2742,0
100408,3/22/16,S,4.158,0
100408,3/23/16,S,5.9,0
100408,3/24/16,S,4.176,0
100408,3/25/16,S,4.9162,0
100408,3/26/16,S,5.9076,0
100408,3/27/16,S,5.049,0
100408,3/28/16,S,5.4035,0
100408,3/29/16,S,4.7138,0
100408,3/30/16,S,4.9266,0
100408,3/31/16,S,5.2884,0
100408,4/1/16,S,3.4352,0
100408,4/2/16,S,3.7206,0
100408,4/3/16,S,4.6746,0
100408,4/4/16,S,4.7565,0
100408,4/5/16,S,3.4496,0
100408,4/6/16,S,4.4688,0
100408,4/7/16,S,4.35,0
100408,4/8/16,S,4.142,0
100408,4/9/16,S,6.424,0
100408,4/10/16,S,3.591,0
100408,4/11/16,S,3.078,0
100408,4/12/16,S,3.6088,0
100408,4/13/16,S,2.952,0
100408,4/14/16,S,3.5568,0
100408,4/15/16,S,6.4347,0
100408,4/16/16,S,2.6896,0
100408,4/17/16,S,2.6334,0
100408,4/18/16,S,4.278,0
100408,4/19/16,S,4.0698,0
100408,4/20/16,S,17.052,0
100408,4/21/16,S,30,0
100408,4/22/16,S,30,0
100408,4/23/16,S,20.88,0
100408,4/24/16,S,18.24,0
100408,4/25/16,S,18.96,0
100408,4/26/16,S,21.84,0
100408,4/27/16,S,29.04,0
100408,4/28/16,S,19.68,0
100408,4/29/16,S,22.8,0
100408,4/30/16,S,21.6,0
100408,5/1/16,S,27.12,0
100408,5/2/16,S,26.16,0
100408,5/3/16,S,25.2,0
100408,5/4/16,S,22.56,0
100408,5/5/16,S,26.88,0
100408,5/6/16,S,28.8,0
100408,5/7/16,S,28.32,0
100408,5/8/16,S,21.6,0
100408,5/9/16,S,24.48,0
100408,5/10/16,S,29.76,0
100408,5/11/16,S,20.88,0
100408,5/12/16,S,18.96,0
100408,5/13/16,S,19.68,0
100408,5/14/16,S,20.64,0
100408,5/15/16,S,26.4,0
100408,5/16/16,S,23.04,0
100408,5/17/16,S,19.92,0
100408,5/18/16,S,18.72,0
100408,5/19/16,S,18,0
100408,5/20/16,S,23.04,0
100408,5/21/16,S,30,0
100408,5/22/16,S,23.28,0
100408,5/23/16,S,29.76,0
100408,5/24/16,S,26.64,0
100408,5/25/16,S,25.2,0
100408,5/26/16,S,19.2,0
100408,5/27/16,S,23.04,0
100408,5/28/16,S,21.6,0
100408,5/29/16,S,20.16,0
100408,5/30/16,S,20.64,0
100408,5/31/16,S,18,0
100408,6/1/16,S,18.96,0
100408,6/2/16,S,28.32,0
100408,6/3/16,S,21.12,0
100408,6/4/16,S,18.96,0
100408,6/5/16,S,19.92,0
100408,6/6/16,S,28.08,0
100408,6/7/16,S,29.52,0
100408,6/8/16,S,20.4,0
100408,6/9/16,S,29.28,0
100408,6/10/16,S,29.76,0
100408,6/11/16,S,21.36,0
100408,6/12/16,S,0,0
100408,6/13/16,S,0,0
100408,6/14/16,S,0,0
100408,6/15/16,S,0,0
100408,6/16/16,S,0,0
100408,6/17/16,S,0,0
100408,6/18/16,S,0,0
100408,6/19/16,S,0,0
100408,6/20/16,S,0,0
100408,6/21/16,S,0,0
100408,6/22/16,S,0,0
100408,6/23/16,S,0,0
100408,6/24/16,S,0,0
100408,6/25/16,S,0,0
100408,6/26/16,S,0,0
100408,6/27/16,S,0,0
100408,6/28/16,S,0,0
100408,6/29/16,S,0,0
100408,6/30/16,S,12.7864,0
100408,7/1/16,S,19.2,0
100408,7/2/16,S,27.6,0
100408,7/3/16,S,27.12,0
100408,7/4/16,S,7.1904,0
100408,7/5/16,S,0,0
100408,7/6/16,S,0.0172,0
100408,7/7/16,S,0,0
100408,7/8/16,S,15.0405,0
100408,7/9/16,S,16.3955,0
100408,7/10/16,S,28.56,0
100408,7/11/16,S,20.16,0
100408,7/12/16,S,24.96,0
100408,7/13/16,S,18.24,0
100408,7/14/16,S,28.32,0
100408,7/15/16,S,23.52,0
100408,7/16/16,S,25.44,0
100408,7/17/16,S,26.64,0
100408,7/18/16,S,19.2,0
100408,7/19/16,S,27.6,0
100408,7/20/16,S,29.76,0
100408,7/21/16,S,20.64,0
100408,7/22/16,S,19.2,0
100408,7/23/16,S,25.68,0
100408,7/24/16,S,25.92,0
100408,7/25/16,S,20.4,0
100408,7/26/16,S,21.12,0
100408,7/27/16,S,28.56,0
100408,7/28/16,S,26.16,0
100408,7/29/16,S,18,0
100408,7/30/16,S,27.6,0
100408,7/31/16,S,23.52,0
100408,8/1/16,S,27.36,0
100408,8/2/16,S,19.92,0
100408,8/3/16,S,22.56,0
100408,8/4/16,S,19.92,0
100408,8/5/16,S,22.32,0
100408,8/6/16,S,24.72,0
100408,8/7/16,S,29.04,0
100408,8/8/16,S,27.84,0
100408,8/9/16,S,20.4,0
100408,8/10/16,S,20.88,0
100408,8/11/16,S,23.04,0
100408,8/12/16,S,23.04,0
100408,8/13/16,S,26.64,0
100408,8/14/16,S,20.88,0
100408,8/15/16,S,27.84,0
100408,8/16/16,S,23.76,0
100408,8/17/16,S,18.72,0
100408,8/18/16,S,19.68,0
100408,8/19/16,S,21.36,0
100408,8/20/16,S,26.4,0
100408,8/21/16,S,23.04,0
100408,8/22/16,S,25.68,0
100408,8/23/16,S,21.12,0
100408,8/24/16,S,22.08,0
100408,8/25/16,S,24.24,0
100408,8/26/16,S,29.76,0
100408,8/27/16,S,21.84,0
100408,8/28/16,S,19.44,0
100408,8/29/16,S,20.16,0
100408,8/30/16,S,27.84,0
100408,8/31/16,S,19.68,0
100408,9/1/16,S,18.96,0
100408,9/2/16,S,19.92,0
100408,9/3/16,S,19.2,0
100408,9/4/16,S,19.68,0
100408,9/5/16,S,19.2,0
100408,9/6/16,S,18.48,0
100408,9/7/16,S,21.84,0
100408,9/8/16,S,23.52,0
100408,9/9/16,S,19.68,0
100408,9/10/16,S,28.56,0
100408,9/11/16,S,28.08,0
100408,9/12/16,S,29.04,0
100408,9/13/16,S,19.92,0
100408,9/14/16,S,27.84,0
100408,9/15/16,S,26.4,0
100408,9/16/16,S,22.32,0
100408,9/17/16,S,18.96,0
100408,9/18/16,S,21.36,0
100408,9/19/16,S,25.92,0
100408,9/20/16,S,18,0
100408,9/21/16,S,27.6,0
100408,9/22/16,S,20.16,0
100408,9/23/16,S,20.64,0
100408,9/24/16,S,19.2,0
100408,9/25/16,S,27.36,0
100408,9/26/16,S,21.6,0
100408,9/27/16,S,28.8,0
100408,9/28/16,S,23.28,0
100408,9/29/16,S,22.32,0
100408,9/30/16,S,27.36,0
100408,10/1/16,S,27.6,0
100408,10/2/16,S,29.52,0
100408,10/3/16,S,25.92,0
100408,10/4/16,S,22.32,0
100408,10/5/16,S,28.08,0
100408,10/6/16,S,22.08,0
100408,10/7/16,S,23.52,0
100408,10/8/16,S,24.72,0
100408,10/9/16,S,25.68,0
100408,10/10/16,S,18.96,0
100408,10/11/16,S,20.64,0
100408,10/12/16,S,22.56,0
100408,10/13/16,S,27.6,0
100408,10/14/16,S,28.08,0
100408,10/15/16,S,22.56,0
100408,10/16/16,S,27.6,0
100408,10/17/16,S,23.28,0
100408,10/18/16,S,18,0
100408,10/19/16,S,27.6,0
100408,10/20/16,S,23.76,0
100408,10/21/16,S,21.12,0
100408,10/22/16,S,19.68,0
100408,10/23/16,S,22.32,0
100408,10/24/16,S,18,0
100408,10/25/16,S,23.04,0
100408,10/26/16,S,18.96,0
100408,10/27/16,S,29.76,0
100408,10/28/16,S,24.24,0
100408,10/29/16,S,25.68,0
100408,10/30/16,S,29.76,0
100408,10/31/16,S,27.6,0
100408,11/1/16,S,28.32,0
100408,11/2/16,S,27.84,0
100408,11/3/16,S,27.12,0
100408,11/4/16,S,23.52,0
100408,11/5/16,S,25.44,0
100408,11/6/16,S,20.16,0
100408,11/7/16,S,18,0
100408,11/8/16,S,19.68,0
100408,11/9/16,S,19.92,0
100408,11/10/16,S,27.36,0
100408,11/11/16,S,21.36,0
100408,11/12/16,S,23.76,0
100408,11/13/16,S,27.6,0
100408,11/14/16,S,21.12,0
100408,11/15/16,S,18.96,0
100408,11/16/16,S,26.16,0
100408,11/17/16,S,23.04,0
100408,11/18/16,S,22.8,0
100408,11/19/16,S,21.12,0
100408,11/20/16,S,27.36,0
100408,11/21/16,S,19.92,0
100408,11/22/16,S,25.68,0
100408,11/23/16,S,22.56,0
100408,11/24/16,S,24.72,0
100408,11/25/16,S,28.8,0
100408,11/26/16,S,28.32,0
100408,11/27/16,S,18.96,0
100408,11/28/16,S,26.64,0
100408,11/29/16,S,20.64,0
100408,11/30/16,S,29.04,0
100408,12/1/16,S,18.96,0
100409,12/2/14,Q,27.412138,0
100409,12/3/14,Q,27.121286,0
100409,12/4/14,Q,21.908444,0
100409,12/5/14,Q,19.171385,0
100409,12/6/14,Q,24.4464,0
100409,12/7/14,Q,17.0709,0
100409,12/8/14,Q,20.102296,0
100409,12/9/14,Q,18.042982,0
100409,12/10/14,Q,24.756686,0
100409,12/11/14,Q,22.24008,0
100409,12/12/14,Q,22.122189,0
100409,12/13/14,Q,20.2664,0
100409,12/14/14,Q,23.635765,0
100409,12/15/14,Q,16.48185,0
100409,12/16/14,Q,18.49392,0
100409,12/17/14,Q,27.525771,0
100409,12/18/14,Q,0,0
100409,12/19/14,Q,0,0
100409,12/20/14,Q,0,0
100409,12/21/14,Q,0,0
100409,12/22/14,Q,0,0
100409,12/23/14,Q,0,0
100409,12/24/14,Q,0,0
100409,12/25/14,Q,0,0
100409,12/26/14,Q,0,0
100409,12/27/14,Q,0,0
100409,12/28/14,Q,0,0
100409,12/29/14,Q,0,0
100409,12/30/14,Q,0,0
100409,12/31/14,Q,0,0
100409,1/1/15,Q,0,0
100409,1/2/15,Q,16.7424,0
100409,1/3/15,Q,10.98,0
100409,1/4/15,Q,12.4488,0
100409,1/5/15,Q,13.1712,0
100409,1/6/15,Q,11.352,0
100409,1/7/15,Q,9.9,0
100409,1/8/15,Q,11.88,0
100409,1/9/15,Q,12.9792,0
100409,1/10/15,Q,12.8544,0
100409,1/11/15,Q,12.8544,0
100409,1/12/15,Q,15.1776,0
100409,1/13/15,Q,10.608,0
100409,1/14/15,Q,5.1976,0
100409,1/15/15,Q,10.56,0
100409,1/16/15,Q,13.464,0
100409,1/17/15,Q,9.24,0
100409,1/18/15,Q,10.8,0
100409,1/19/15,Q,13.8,0
100409,1/20/15,Q,10.3488,0
100409,1/21/15,Q,10.44,0
100409,1/22/15,Q,9.1008,0
100409,1/23/15,Q,11.9952,0
100409,1/24/15,Q,12.5832,0
100409,1/25/15,Q,12.2304,0
100409,1/26/15,Q,13.824,0
100409,1/27/15,Q,14.4648,0
100409,1/28/15,Q,12.8184,0
100409,1/29/15,Q,11.2896,0
100409,1/30/15,Q,11.4072,0
100409,1/31/15,Q,12.348,0
100409,2/1/15,Q,11.5248,0
100409,2/2/15,Q,13.7592,0
100409,2/3/15,Q,9.996,0
100409,2/4/15,Q,11.5248,0
100409,2/5/15,Q,10.7016,0
100409,2/6/15,Q,11.9808,0
100409,2/7/15,Q,10.5984,0
100409,2/8/15,Q,11.6352,0
100409,2/9/15,Q,13.4064,0
100409,2/10/15,Q,13.824,0
100409,2/11/15,Q,10.944,0
100409,2/12/15,Q,13.7088,0
100409,2/13/15,Q,13.2888,0
100409,2/14/15,Q,9.072,0
100409,2/15/15,Q,9.7608,0
100409,2/16/15,Q,12.672,0
100409,2/17/15,Q,10.7136,0
100409,2/18/15,Q,13.9392,0
100409,2/19/15,Q,12.1824,0
100409,2/20/15,Q,10.2528,0
100409,2/21/15,Q,9.4752,0
100409,2/22/15,Q,10.152,0
100409,2/23/15,Q,9.828,0
100409,2/24/15,Q,12.972,0
100409,2/25/15,Q,8.6112,0
100409,2/26/15,Q,12.636,0
100409,2/27/15,Q,11.988,0
100409,2/28/15,Q,10.8192,0
100409,3/1/15,Q,8.7216,0
100409,3/2/15,Q,10.152,0
100409,3/3/15,Q,9.504,0
100409,3/4/15,Q,13.284,0
100409,3/5/15,Q,8.748,0
100409,3/6/15,Q,10.9296,0
100409,3/7/15,Q,12.9888,0
100409,3/8/15,Q,12.204,0
100409,3/9/15,Q,8.7648,0
100409,3/10/15,Q,8.5536,0
100409,3/11/15,Q,9.8208,0
100409,3/12/15,Q,12.2976,0
100409,3/13/15,Q,8.6592,0
100409,3/14/15,Q,13.284,0
100409,3/15/15,Q,8.1,0
100409,3/16/15,Q,10.152,0
100409,3/17/15,Q,11.6928,0
100409,3/18/15,Q,10.4544,0
100409,3/19/15,Q,11.1936,0
100409,3/20/15,Q,11.6616,0
100409,3/21/15,Q,8.6592,0
100409,3/22/15,Q,12.9888,0
100409,3/23/15,Q,10.4544,0
100409,3/24/15,Q,8.6688,0
100409,3/25/15,Q,10.6296,0
100409,3/26/15,Q,11.616,0
100409,3/27/15,Q,8.2656,0
100409,3/28/15,Q,11.4552,0
100409,3/29/15,Q,10.4232,0
100409,3/30/15,Q,11.2896,0
100409,3/31/15,Q,10.2816,0
100409,4/1/15,Q,8.9712,0
100409,4/2/15,Q,12.3984,0
100409,4/3/15,Q,11.8944,0
100409,4/4/15,Q,12.9,0
100409,4/5/15,Q,10.4304,0
100409,4/6/15,Q,10.9392,0
100409,4/7/15,Q,11.712,0
100409,4/8/15,Q,12,0
100409,4/9/15,Q,7.6608,0
100409,4/10/15,Q,8.6688,0
100409,4/11/15,Q,8.364,0
100409,4/12/15,Q,7.488,0
100409,4/13/15,Q,11.328,0
100409,4/14/15,Q,9.312,0
100409,4/15/15,Q,8.568,0
100409,4/16/15,Q,11.616,0
100409,4/17/15,Q,9.9408,0
100409,4/18/15,Q,6.84,0
100409,4/19/15,Q,8.8464,0
100409,4/20/15,Q,6.84,0
100409,4/21/15,Q,9.7584,0
100409,4/22/15,Q,7.8432,0
100409,4/23/15,Q,9.2112,0
100409,4/24/15,Q,6.84,0
100409,4/25/15,Q,11.0352,0
100409,4/26/15,Q,6.9312,0
100409,4/27/15,Q,9.0576,0
100409,4/28/15,Q,7.752,0
100409,4/29/15,Q,6.9264,0
100409,4/30/15,Q,7.1136,0
100409,5/1/15,Q,9.2112,0
100409,5/2/15,Q,9.2112,0
100409,5/3/15,Q,11.1264,0
100409,5/4/15,Q,7.752,0
100409,5/5/15,Q,10.944,0
100409,5/6/15,Q,10.032,0
100409,5/7/15,Q,7.2048,0
100409,5/8/15,Q,10.8528,0
100409,5/9/15,Q,10.6704,0
100409,5/10/15,Q,10.6704,0
100409,5/11/15,Q,8.5728,0
100409,5/12/15,Q,10.2144,0
100409,5/13/15,Q,7.3872,0
100409,5/14/15,Q,8.7912,0
100409,5/15/15,Q,9.675972,0
100409,5/16/15,Q,7.548,0
100409,5/17/15,Q,7.7256,0
100409,5/18/15,Q,7.2816,0
100409,5/19/15,Q,7.752,0
100409,5/20/15,Q,10.0344,0
100409,5/21/15,Q,13.8768,0
100409,5/22/15,Q,0,0
100409,5/23/15,Q,0,0
100409,5/24/15,Q,0,0
100409,5/25/15,Q,0,0
100409,5/26/15,Q,0,0
100409,5/27/15,Q,24.96,0
100409,5/28/15,Q,29.28,0
100409,5/29/15,Q,26.64,0
100409,5/30/15,Q,20.64,0
100409,5/31/15,Q,24.72,0
100409,6/1/15,Q,22.8,0
100409,6/2/15,Q,21.84,0
100409,6/3/15,Q,26.64,0
100409,6/4/15,Q,21.84,0
100409,6/5/15,Q,29.76,0
100409,6/6/15,Q,29.04,0
100409,6/7/15,Q,18.4032,0
100409,6/8/15,Q,29.76,0
100409,6/9/15,Q,22.32,0
100409,6/10/15,Q,19.2,0
100409,6/11/15,Q,19.92,0
100409,6/12/15,Q,22.8,0
100409,6/13/15,Q,20.4,0
100409,6/14/15,Q,27.6,0
100409,6/15/15,Q,23.28,0
100409,6/16/15,Q,22.56,0
100409,6/17/15,Q,18.24,0
100409,6/18/15,Q,24.24,0
100409,6/19/15,Q,26.64,0
100409,6/20/15,Q,19.2,0
100409,6/21/15,Q,19.68,0
100409,6/22/15,Q,21.84,0
100409,6/23/15,Q,28.56,0
100409,6/24/15,Q,24.24,0
100409,6/25/15,Q,29.04,0
100409,6/26/15,Q,15.5976,0
100409,6/27/15,Q,0,0
100409,6/28/15,Q,0,0
100409,6/29/15,Q,0,0
100409,6/30/15,Q,0,0
100409,7/1/15,Q,0,0
100409,7/2/15,Q,0,0
100409,7/3/15,Q,0,0
100409,7/4/15,Q,0,0
100409,7/5/15,Q,26.64,0
100409,7/6/15,Q,27.6,0
100409,7/7/15,Q,25.2,0
100409,7/8/15,Q,29.76,0
100409,7/9/15,Q,22.8,0
100409,7/10/15,Q,25.44,0
100409,7/11/15,Q,19.68,0
100409,7/12/15,Q,18.24,0
100409,7/13/15,Q,18.72,0
100409,7/14/15,Q,18.96,0
100409,7/15/15,Q,25.44,0
100409,7/16/15,Q,24.48,0
100409,7/17/15,Q,21.6,0
100409,7/18/15,Q,28.32,0
100409,7/19/15,Q,18.48,0
100409,7/20/15,Q,29.04,0
100409,7/21/15,Q,23.28,0
100409,7/22/15,Q,28.08,0
100409,7/23/15,Q,21.12,0
100409,7/24/15,Q,28.08,0
100409,7/25/15,Q,18.24,0
100409,7/26/15,Q,21.6,0
100409,7/27/15,Q,21.84,0
100409,7/28/15,Q,19.44,0
100409,7/29/15,Q,26.16,0
100409,7/30/15,Q,29.52,0
100409,7/31/15,Q,19.92,0
100409,8/1/15,Q,26.136,0
100409,8/2/15,Q,20.4,0
100409,8/3/15,Q,23.76,0
100409,8/4/15,Q,24.96,0
100409,8/5/15,Q,19.2,0
100409,8/6/15,Q,19.92,0
100409,8/7/15,Q,24.72,0
100409,8/8/15,Q,27.36,0
100409,8/9/15,Q,27.84,0
100409,8/10/15,Q,23.04,0
100409,8/11/15,Q,21.36,0
100409,8/12/15,Q,24.24,0
100409,8/13/15,Q,18.96,0
100409,8/14/15,Q,27.84,0
100409,8/15/15,Q,30,0
100409,8/16/15,Q,20.16,0
100409,8/17/15,Q,21.12,0
100409,8/18/15,Q,28.08,0
100409,8/19/15,Q,25.68,0
100409,8/20/15,Q,30,0
100409,8/21/15,Q,19.92,0
100409,8/22/15,Q,26.4,0
100409,8/23/15,Q,22.8,0
100409,8/24/15,Q,28.08,0
100409,8/25/15,Q,19.68,0
100409,8/26/15,Q,29.04,0
100409,8/27/15,Q,27.12,0
100409,8/28/15,Q,21.6,0
100409,8/29/15,Q,24.72,0
100409,8/30/15,Q,29.04,0
100409,8/31/15,Q,28.8,0
100409,9/1/15,Q,28.32,0
100409,9/2/15,Q,27.6,0
100409,9/3/15,Q,28.704,0
100409,9/4/15,Q,29.04,0
100409,9/5/15,Q,29.04,0
100409,9/6/15,Q,26.16,0
100409,9/7/15,Q,25.92,0
100409,9/8/15,Q,17.9088,0
100409,9/9/15,Q,24.72,0
100409,9/10/15,Q,29.04,0
100409,9/11/15,Q,18.208552,0
100409,9/12/15,Q,28.748571,0
100409,9/13/15,Q,19.92,0
100409,9/14/15,Q,27.069778,0
100409,9/15/15,Q,30,0
100409,9/16/15,Q,26.16,0
100409,9/17/15,Q,26.64,0
100409,9/18/15,Q,19.2,0
100409,9/19/15,Q,19.44,0
100409,9/20/15,Q,23.28,0
100409,9/21/15,Q,26.4,0
100409,9/22/15,Q,28.8,0
100409,9/23/15,Q,27.6,0
100409,9/24/15,Q,21.6216,0
100409,9/25/15,Q,24.72,0
100409,9/26/15,Q,25.8984,0
100409,9/27/15,Q,27.6,0
100409,9/28/15,Q,26.4,0
100409,9/29/15,Q,26.64,0
100409,9/30/15,Q,22.56,0
100409,10/1/15,Q,25.2,0
100409,10/2/15,Q,27.12,0
100409,10/3/15,Q,26.4,0
100409,10/4/15,Q,19.44,0
100409,10/5/15,Q,29.76,0
100409,10/6/15,Q,29.28,0
100409,10/7/15,Q,29.76,0
100409,10/8/15,Q,24.48,0
100409,10/9/15,Q,18,0
100409,10/10/15,Q,28.56,0
100409,10/11/15,Q,19.2,0
100409,10/12/15,Q,28.56,0
100409,10/13/15,Q,27.0864,0
100409,10/14/15,Q,29.2248,0
100409,10/15/15,Q,20.4624,0
100409,10/16/15,Q,25.44,0
100409,10/17/15,Q,22.32,0
100409,10/18/15,Q,6.8904,0
100409,10/19/15,Q,7.6032,0
100409,10/20/15,Q,27.132,0
100409,10/21/15,Q,18.696,0
100409,10/22/15,Q,21.6,0
100409,10/23/15,Q,28.8,0
100409,10/24/15,Q,23.04,0
100409,10/25/15,Q,23.04,0
100409,10/26/15,Q,27.12,0
100409,10/27/15,Q,19.92,0
100409,10/28/15,Q,26.88,0
100409,10/29/15,Q,30,0
100409,10/30/15,Q,30,0
100409,10/31/15,Q,23.76,0
100409,11/1/15,Q,27.36,0
100409,11/2/15,Q,23.04,0
100409,11/3/15,Q,28.56,0
100409,11/4/15,Q,29.76,0
100409,11/5/15,Q,22.8,0
100409,11/6/15,Q,25.68,0
100409,11/7/15,Q,28.8,0
100409,11/8/15,Q,27.84,0
100409,11/9/15,Q,24.24,0
100409,11/10/15,Q,19.4832,0
100409,11/11/15,Q,21.384,0
100409,11/12/15,Q,20.4,0
100409,11/13/15,Q,23.52,0
100409,11/14/15,Q,25.68,0
100409,11/15/15,Q,30,0
100409,11/16/15,Q,28.08,0
100409,11/17/15,Q,18.96,0
100409,11/18/15,Q,18.72,0
100409,11/19/15,Q,27.84,0
100409,11/20/15,Q,28.8,0
100409,11/21/15,Q,18.96,0
100409,11/22/15,Q,27.36,0
100409,11/23/15,Q,26.64,0
100409,11/24/15,Q,26.16,0
100409,11/25/15,Q,18,0
100409,11/26/15,Q,19.4832,0
100409,11/27/15,Q,22.8,0
100409,11/28/15,Q,20.4,0
100409,11/29/15,Q,18.96,0
100409,11/30/15,Q,27.12,0
100409,12/1/15,Q,21.84,0
100409,12/2/15,Q,22.56,0
100409,12/3/15,Q,23.52,0
100409,12/4/15,Q,28.08,0
100409,12/5/15,Q,25.2,0
100409,12/6/15,Q,0,0
100409,12/7/15,Q,0,0
100409,12/8/15,Q,0,0
100409,12/9/15,Q,0,0
100409,12/10/15,Q,0,0
100409,12/11/15,Q,13.5432,0
100409,12/12/15,Q,23.04,0
100409,12/13/15,Q,20.4,0
100409,12/14/15,Q,18.24,0
100409,12/15/15,Q,27.6,0
100409,12/16/15,Q,25.92,0
100409,12/17/15,Q,18.96,0
100409,12/18/15,Q,23.52,0
100409,12/19/15,Q,29.28,0
100409,12/20/15,Q,0,0
100409,12/21/15,Q,19.8,0
100409,12/22/15,Q,21.12,0
100409,12/23/15,Q,24.96,0
100409,12/24/15,Q,28.08,0
100409,12/25/15,Q,24.96,0
100409,12/26/15,Q,21.36,0
100409,12/27/15,Q,24.4728,0
100409,12/28/15,Q,20.196,0
100409,12/29/15,Q,25.44,0
100409,12/30/15,Q,28.56,0
100409,12/31/15,Q,20.16,0
100409,1/1/16,Q,27.12,0
100409,1/2/16,Q,22.32,0
100409,1/3/16,Q,26.64,0
100409,1/4/16,Q,21.84,0
100409,1/5/16,Q,20.16,0
100409,1/6/16,Q,25.2,0
100409,1/7/16,Q,25.308,0
100409,1/8/16,Q,29.28,0
100409,1/9/16,Q,30,0
100409,1/10/16,Q,23.52,0
100409,1/11/16,Q,25.44,0
100409,1/12/16,Q,22.8,0
100409,1/13/16,Q,21.84,0
100409,1/14/16,Q,24.72,0
100409,1/15/16,Q,26.16,0
100409,1/16/16,Q,21.12,0
100409,1/17/16,Q,18,0
100409,1/18/16,Q,25.44,0
100409,1/19/16,Q,25.44,0
100409,1/20/16,Q,23.28,0
100409,1/21/16,Q,29.04,0
100409,1/22/16,Q,26.64,0
100409,1/23/16,Q,23.76,0
100409,1/24/16,Q,18.72,0
100409,1/25/16,Q,24.96,0
100409,1/26/16,Q,19.2,0
100409,1/27/16,Q,27.12,0
100409,1/28/16,Q,23.04,0
100409,1/29/16,Q,18.24,0
100409,1/30/16,Q,19.68,0
100409,1/31/16,Q,20.64,0
100409,2/1/16,Q,20.64,0
100409,2/2/16,Q,29.28,0
100409,2/3/16,Q,23.52,0
100409,2/4/16,Q,25.2,0
100409,2/5/16,Q,22.32,0
100409,2/6/16,Q,22.8,0
100409,2/7/16,Q,21.6,0
100409,2/8/16,Q,19.92,0
100409,2/9/16,Q,29.04,0
100409,2/10/16,Q,21.84,0
100409,2/11/16,Q,25.2,0
100409,2/12/16,Q,27.36,0
100409,2/13/16,Q,28.8,0
100409,2/14/16,Q,22.56,0
100409,2/15/16,Q,22.8,0
100409,2/16/16,Q,21.84,0
100409,2/17/16,Q,19.2,0
100409,2/18/16,Q,24.24,0
100409,2/19/16,Q,19.44,0
100409,2/20/16,Q,23.28,0
100409,2/21/16,Q,26.88,0
100409,2/22/16,Q,26.64,0
100409,2/23/16,Q,25.68,0
100409,2/24/16,Q,25.44,0
100409,2/25/16,Q,25.2,0
100409,2/26/16,Q,20.9088,0
100409,2/27/16,Q,19.68,0
100409,2/28/16,Q,22.8,0
100409,2/29/16,Q,26.4,0
100409,3/1/16,Q,22.08,0
100409,3/2/16,Q,21.6,0
100409,3/3/16,Q,27.6,0
100409,3/4/16,Q,29.28,0
100409,3/5/16,Q,24.48,0
100409,3/6/16,Q,19.68,0
100409,3/7/16,Q,19.68,0
100409,3/8/16,Q,27.36,0
100409,3/9/16,Q,22.08,0
100409,3/10/16,Q,27.36,0
100409,3/11/16,Q,0,0
100409,3/12/16,Q,30,0
100409,3/13/16,Q,23.28,0
100409,3/14/16,Q,29.28,0
100409,3/15/16,Q,21.84,0
100409,3/16/16,Q,21.84,0
100409,3/17/16,Q,18.24,0
100409,3/18/16,Q,18,0
100409,3/19/16,Q,20.16,0
100409,3/20/16,Q,24.48,0
100409,3/21/16,Q,23.04,0
100409,3/22/16,Q,29.52,0
100409,3/23/16,Q,29.28,0
100409,3/24/16,Q,27.6,0
100409,3/25/16,Q,22.8,0
100409,3/26/16,Q,21.84,0
100409,3/27/16,Q,28.8,0
100409,3/28/16,Q,25.92,0
100409,3/29/16,Q,18.72,0
100409,3/30/16,Q,25.92,0
100409,3/31/16,Q,29.52,0
100409,4/1/16,Q,26.16,0
100409,4/2/16,Q,22.32,0
100409,4/3/16,Q,24.72,0
100409,4/4/16,Q,22.572,0
100409,4/5/16,Q,29.04,0
100409,4/6/16,Q,29.28,0
100409,4/7/16,Q,27.36,0
100409,4/8/16,Q,23.28,0
100409,4/9/16,Q,24.96,0
100409,4/10/16,Q,29.52,0
100409,4/11/16,Q,28.56,0
100409,4/12/16,Q,25.44,0
100409,4/13/16,Q,21.12,0
100409,4/14/16,Q,28.8,0
100409,4/15/16,Q,24.24,0
100409,4/16/16,Q,28.08,0
100409,4/17/16,Q,18.72,0
100409,4/18/16,Q,27.6,0
100409,4/19/16,Q,23.9976,0
100409,4/20/16,Q,23.52,0
100409,4/21/16,Q,0,1
100409,4/22/16,Q,0,0
100409,4/23/16,Q,0,0
100409,4/24/16,Q,0,0
100409,4/25/16,Q,0,0
100409,4/26/16,Q,0,0
100409,4/27/16,Q,0,0
100409,4/28/16,Q,0,0
100409,4/29/16,Q,0,0
100409,4/30/16,Q,0,0
100409,5/1/16,Q,0,0
100409,5/2/16,Q,0,0
100409,5/3/16,Q,0,0
100409,5/4/16,Q,0,0
100409,5/5/16,Q,0,0
100409,5/6/16,Q,0,0
100409,5/7/16,Q,0,0
100409,5/8/16,Q,0,0
100409,5/9/16,Q,0,0
100409,5/10/16,Q,0,0
100409,5/11/16,Q,0,0
100409,5/12/16,Q,0,0
100409,5/13/16,Q,0,0
100409,5/14/16,Q,0,0
100409,5/15/16,Q,0,0
100409,5/16/16,Q,0,0
100409,5/17/16,Q,0,0
100409,5/18/16,Q,0,0
100409,5/19/16,Q,0,0
100409,5/20/16,Q,0,0
100409,5/21/16,Q,0,0
100409,5/22/16,Q,0,0
100409,5/23/16,Q,0,0
100409,5/24/16,Q,0,0
100409,5/25/16,Q,0,0
100409,5/26/16,Q,0,0
100409,5/27/16,Q,0,0
100409,5/28/16,Q,0,0
100409,5/29/16,Q,0,0
100409,5/30/16,Q,0,0
100409,5/31/16,Q,0,0
100409,6/1/16,Q,0,0
100409,6/2/16,Q,0,0
100409,6/3/16,Q,0,0
100409,6/4/16,Q,0,0
100409,6/5/16,Q,0,0
100409,6/6/16,Q,0,0
100409,6/7/16,Q,0,0
100409,6/8/16,Q,0,0
100409,6/9/16,Q,0,0
100409,6/10/16,Q,0,0
100409,6/11/16,Q,0,0
100409,6/12/16,Q,0,0
100409,6/13/16,Q,0,0
100409,6/14/16,Q,0,0
100409,6/15/16,Q,0,0
100409,6/16/16,Q,0,0
100409,6/17/16,Q,0,0
100409,6/18/16,Q,0,0
100409,6/19/16,Q,0,0
100409,6/20/16,Q,0,0
100409,6/21/16,Q,0,0
100409,6/22/16,Q,0,0
100409,6/23/16,Q,0,0
100409,6/24/16,Q,0,0
100409,6/25/16,Q,0,0
100409,6/26/16,Q,0,0
100409,6/27/16,Q,0,0
100409,6/28/16,Q,0,0
100409,6/29/16,Q,0,0
100409,6/30/16,Q,0,0
100409,7/1/16,Q,0,0
100409,7/2/16,Q,0,0
100409,7/3/16,Q,0,0
100409,7/4/16,Q,0,0
100409,7/5/16,Q,0,0
100409,7/6/16,Q,0,0
100409,7/7/16,Q,0,0
100409,7/8/16,Q,0,0
100409,7/9/16,Q,0,0
100409,7/10/16,Q,0,0
100409,7/11/16,Q,0,0
100409,7/12/16,Q,0,0
100409,7/13/16,Q,0,0
100409,7/14/16,Q,0,0
100409,7/15/16,Q,0,0
100409,7/16/16,Q,0,0
100409,7/17/16,Q,0,0
100409,7/18/16,Q,0,0
100409,7/19/16,Q,0,0
100409,7/20/16,Q,0,0
100409,7/21/16,Q,0,0
100409,7/22/16,Q,0,0
100409,7/23/16,Q,0,0
100409,7/24/16,Q,0,0
100409,7/25/16,Q,0,0
100409,7/26/16,Q,0,0
100409,7/27/16,Q,0,0
100409,7/28/16,Q,0,0
100409,7/29/16,Q,0,0
100409,7/30/16,Q,0,0
100409,7/31/16,Q,0,0
100409,8/1/16,Q,0,0
100409,8/2/16,Q,0,0
100409,8/3/16,Q,0,0
100409,8/4/16,Q,0,0
100409,8/5/16,Q,0,0
100409,8/6/16,Q,0,0
100409,8/7/16,Q,0,0
100409,8/8/16,Q,0,0
100409,8/9/16,Q,0,0
100409,8/10/16,Q,0,0
100409,8/11/16,Q,0,0
100409,8/12/16,Q,0,0
100409,8/13/16,Q,0,0
100409,8/14/16,Q,0,0
100409,8/15/16,Q,0,0
100409,8/16/16,Q,0,0
100409,8/17/16,Q,0,0
100409,8/18/16,Q,0,0
100409,8/19/16,Q,0,0
100409,8/20/16,Q,13.6416,0
100409,8/21/16,Q,27.12,0
100409,8/22/16,Q,28.56,0
100409,8/23/16,Q,26.4,0
100409,8/24/16,Q,20.64,0
100409,8/25/16,Q,27.6,0
100409,8/26/16,Q,20.64,0
100409,8/27/16,Q,23.76,0
100409,8/28/16,Q,23.04,0
100409,8/29/16,Q,18.72,0
100409,8/30/16,Q,21.12,0
100409,8/31/16,Q,24.48,0
100409,9/1/16,Q,29.7024,0
100409,9/2/16,Q,28.8,0
100409,9/3/16,Q,22.08,0
100409,9/4/16,Q,19.92,0
100409,9/5/16,Q,25.2,0
100409,9/6/16,Q,23.52,0
100409,9/7/16,Q,24.72,0
100409,9/8/16,Q,29.28,0
100409,9/9/16,Q,22.32,0
100409,9/10/16,Q,27.6,0
100409,9/11/16,Q,27.36,0
100409,9/12/16,Q,18.72,0
100409,9/13/16,Q,29.04,0
100409,9/14/16,Q,24.96,0
100409,9/15/16,Q,19.2,0
100409,9/16/16,Q,28.56,0
100409,9/17/16,Q,21.6,0
100409,9/18/16,Q,21.12,0
100409,9/19/16,Q,23.76,0
100409,9/20/16,Q,26.64,0
100409,9/21/16,Q,28.8,0
100409,9/22/16,Q,19.92,0
100409,9/23/16,Q,19.92,0
100409,9/24/16,Q,23.52,0
100409,9/25/16,Q,21.84,0
100409,9/26/16,Q,21.12,0
100409,9/27/16,Q,21.12,0
100409,9/28/16,Q,20.88,0
100409,9/29/16,Q,26.88,0
100409,9/30/16,Q,27.36,0
100409,10/1/16,Q,20.64,0
100409,10/2/16,Q,19.68,0
100409,10/3/16,Q,26.4,0
100409,10/4/16,Q,28.56,0
100409,10/5/16,Q,18.48,0
100409,10/6/16,Q,22.56,0
100409,10/7/16,Q,29.28,0
100409,10/8/16,Q,29.52,0
100409,10/9/16,Q,29.52,0
100409,10/10/16,Q,25.68,0
100409,10/11/16,Q,29.28,0
100409,10/12/16,Q,27.6,0
100409,10/13/16,Q,24.72,0
100409,10/14/16,Q,29.04,0
100409,10/15/16,Q,22.56,0
100409,10/16/16,Q,9.216,0
100409,10/17/16,Q,27.84,0
100409,10/18/16,Q,22.56,0
100409,10/19/16,Q,27.84,0
100409,10/20/16,Q,20.16,0
100409,10/21/16,Q,26.88,0
100409,10/22/16,Q,22.56,0
100409,10/23/16,Q,22.8,0
100409,10/24/16,Q,22.8,0
100409,10/25/16,Q,28.8,0
100409,10/26/16,Q,27.6,0
100409,10/27/16,Q,24.72,0
100409,10/28/16,Q,18.96,0
100409,10/29/16,Q,18.48,0
100409,10/30/16,Q,26.64,0
100409,10/31/16,Q,29.4624,0
100409,11/1/16,Q,19.2,0
100409,11/2/16,Q,20.4336,0
100409,11/3/16,Q,26.64,0
100409,11/4/16,Q,21.1464,0
100409,11/5/16,Q,23.0472,0
100409,11/6/16,Q,26.64,0
100409,11/7/16,Q,29.04,0
100409,11/8/16,Q,26.3424,0
100409,11/9/16,Q,20.64,0
100409,11/10/16,Q,21.168,0
100409,11/11/16,Q,19.2,0
100409,11/12/16,Q,19.9584,0
100409,11/13/16,Q,28.56,0
100409,11/14/16,Q,28.4592,0
100409,11/15/16,Q,27.84,0
100409,11/16/16,Q,18.24,0
100409,11/17/16,Q,29.4624,0
100409,11/18/16,Q,21.6,0
100409,11/19/16,Q,18.0576,0
100409,11/20/16,Q,27.36,0
100409,11/21/16,Q,26.88,0
100409,11/22/16,Q,22.572,0
100409,11/23/16,Q,27.5616,0
100409,11/24/16,Q,25.4232,0
100409,11/25/16,Q,18.48,0
100409,11/26/16,Q,20.52,0
100409,11/27/16,Q,25.272,0
100409,11/28/16,Q,0,0
100409,11/29/16,Q,15.264,0
100409,11/30/16,Q,26.64,0
100409,12/1/16,Q,26.64,0
100410,12/2/14,R,19.44,0
100410,12/3/14,R,19.2,0
100410,12/4/14,R,23.04,0
100410,12/5/14,R,29.28,0
100410,12/6/14,R,29.76,0
100410,12/7/14,R,23.04,0
100410,12/8/14,R,19.44,0
100410,12/9/14,R,24.72,0
100410,12/10/14,R,28.8,0
100410,12/11/14,R,19.2,0
100410,12/12/14,R,20.16,0
100410,12/13/14,R,24.24,0
100410,12/14/14,R,23.76,0
100410,12/15/14,R,21.36,0
100410,12/16/14,R,22.32,0
100410,12/17/14,R,20.64,0
100410,12/18/14,R,20.16,0
100410,12/19/14,R,21.6,0
100410,12/20/14,R,30,0
100410,12/21/14,R,27.84,0
100410,12/22/14,R,21.84,0
100410,12/23/14,R,20.4,0
100410,12/24/14,R,20.6712,0
100410,12/25/14,R,18.24,0
100410,12/26/14,R,25.68,0
100410,12/27/14,R,19.92,0
100410,12/28/14,R,27.6,0
100410,12/29/14,R,18.48,0
100410,12/30/14,R,24.48,0
100410,12/31/14,R,27.36,0
100410,1/1/15,R,24.72,0
100410,1/2/15,R,18.24,0
100410,1/3/15,R,24.24,0
100410,1/4/15,R,26.4,0
100410,1/5/15,R,20.16,0
100410,1/6/15,R,24.24,0
100410,1/7/15,R,30,0
100410,1/8/15,R,26.22,0
100410,1/9/15,R,29.52,0
100410,1/10/15,R,23.52,0
100410,1/11/15,R,26.88,0
100410,1/12/15,R,19.44,0
100410,1/13/15,R,26.4,0
100410,1/14/15,R,22.2704,0
100410,1/15/15,R,18,0
100410,1/16/15,R,27.84,0
100410,1/17/15,R,18.72,0
100410,1/18/15,R,23.76,0
100410,1/19/15,R,19.2456,0
100410,1/20/15,R,26.4,0
100410,1/21/15,R,22.56,0
100410,1/22/15,R,21.84,0
100410,1/23/15,R,26.4,0
100410,1/24/15,R,20.88,0
100410,1/25/15,R,26.16,0
100410,1/26/15,R,23.04,0
100410,1/27/15,R,29.04,0
100410,1/28/15,R,28.08,0
100410,1/29/15,R,30,0
100410,1/30/15,R,27.84,0
100410,1/31/15,R,19.68,0
100410,2/1/15,R,19.44,0
100410,2/2/15,R,21.36,0
100410,2/3/15,R,22.56,0
100410,2/4/15,R,20.4,0
100410,2/5/15,R,18.48,0
100410,2/6/15,R,28.56,0
100410,2/7/15,R,28.08,0
100410,2/8/15,R,22.56,0
100410,2/9/15,R,22.56,0
100410,2/10/15,R,21.84,0
100410,2/11/15,R,19.92,0
100410,2/12/15,R,22.656,0
100410,2/13/15,R,29.28,0
100410,2/14/15,R,18.96,0
100410,2/15/15,R,18.24,0
100410,2/16/15,R,27.36,0
100410,2/17/15,R,25.68,0
100410,2/18/15,R,28.56,0
100410,2/19/15,R,22.56,0
100410,2/20/15,R,20.16,0
100410,2/21/15,R,18.72,0
100410,2/22/15,R,24.48,0
100410,2/23/15,R,18,0
100410,2/24/15,R,24.24,0
100410,2/25/15,R,27.36,0
100410,2/26/15,R,18.24,0
100410,2/27/15,R,21.12,0
100410,2/28/15,R,25.44,0
100410,3/1/15,R,20.6712,0
100410,3/2/15,R,23.04,0
100410,3/3/15,R,20.16,0
100410,3/4/15,R,18.48,0
100410,3/5/15,R,18.48,0
100410,3/6/15,R,20.16,0
100410,3/7/15,R,23.04,0
100410,3/8/15,R,27.36,0
100410,3/9/15,R,23.28,0
100410,3/10/15,R,21.84,0
100410,3/11/15,R,28.7496,0
100410,3/12/15,R,28.8,0
100410,3/13/15,R,21.12,0
100410,3/14/15,R,20.16,0
100410,3/15/15,R,29.76,0
100410,3/16/15,R,24.24,0
100410,3/17/15,R,29.28,0
100410,3/18/15,R,18,0
100410,3/19/15,R,30,0
100410,3/20/15,R,20.64,0
100410,3/21/15,R,30,0
100410,3/22/15,R,21.12,0
100410,3/23/15,R,18.72,0
100410,3/24/15,R,21.6,0
100410,3/25/15,R,20.16,0
100410,3/26/15,R,29.52,0
100410,3/27/15,R,22.8,0
100410,3/28/15,R,18.24,0
100410,3/29/15,R,29.28,0
100410,3/30/15,R,21.84,0
100410,3/31/15,R,29.52,0
100410,4/1/15,R,19.92,0
100410,4/2/15,R,22.32,0
100410,4/3/15,R,21.36,0
100410,4/4/15,R,20.64,0
100410,4/5/15,R,24.96,0
100410,4/6/15,R,24.96,0
100410,4/7/15,R,28.32,0
100410,4/8/15,R,20.88,0
100410,4/9/15,R,22.32,0
100410,4/10/15,R,20.88,0
100410,4/11/15,R,20.16,0
100410,4/12/15,R,19.68,0
100410,4/13/15,R,28.08,0
100410,4/14/15,R,25.2,0
100410,4/15/15,R,24.24,0
100410,4/16/15,R,29.52,0
100410,4/17/15,R,25.92,0
100410,4/18/15,R,23.52,0
100410,4/19/15,R,23.9904,0
100410,4/20/15,R,23.7552,0
100410,4/21/15,R,23.76,0
100410,4/22/15,R,26.64,0
100410,4/23/15,R,28.08,0
100410,4/24/15,R,24.24,0
100410,4/25/15,R,24.48,0
100410,4/26/15,R,21.84,0
100410,4/27/15,R,29.76,0
100410,4/28/15,R,19.44,0
100410,4/29/15,R,18,0
100410,4/30/15,R,15.8688,0
100410,5/1/15,R,19.788,0
100410,5/2/15,R,23.28,0
100410,5/3/15,R,23.52,0
100410,5/4/15,R,26.16,0
100410,5/5/15,R,25.68,0
100410,5/6/15,R,26.16,0
100410,5/7/15,R,26.16,0
100410,5/8/15,R,20.88,0
100410,5/9/15,R,19.92,0
100410,5/10/15,R,28.32,0
100410,5/11/15,R,24.24,0
100410,5/12/15,R,25.92,0
100410,5/13/15,R,27.36,0
100410,5/14/15,R,23.28,0
100410,5/15/15,R,21.689379,0
100410,5/16/15,R,23.04,0
100410,5/17/15,R,22.8,0
100410,5/18/15,R,18.24,0
100410,5/19/15,R,26.4,0
100410,5/20/15,R,29.52,0
100410,5/21/15,R,18.72,0
100410,5/22/15,R,19.2,0
100410,5/23/15,R,19.68,0
100410,5/24/15,R,19.44,0
100410,5/25/15,R,22.56,0
100410,5/26/15,R,27.6,0
100410,5/27/15,R,20.4,0
100410,5/28/15,R,18.48,0
100410,5/29/15,R,28.56,0
100410,5/30/15,R,24.96,0
100410,5/31/15,R,26.16,0
100410,6/1/15,R,26.64,0
100410,6/2/15,R,26.88,0
100410,6/3/15,R,30,0
100410,6/4/15,R,26.4,0
100410,6/5/15,R,18.24,0
100410,6/6/15,R,23.688,0
100410,6/7/15,R,28.56,0
100410,6/8/15,R,28.8,0
100410,6/9/15,R,16.4472,0
100410,6/10/15,R,19.4376,0
100410,6/11/15,R,27.6,0
100410,6/12/15,R,17.1456,0
100410,6/13/15,R,16.92,0
100410,6/14/15,R,21.6576,0
100410,6/15/15,R,18.7248,0
100410,6/16/15,R,28.2,0
100410,6/17/15,R,28.8,0
100410,6/18/15,R,25.92,0
100410,6/19/15,R,21.84,0
100410,6/20/15,R,18.3024,0
100410,6/21/15,R,22.08,0
100410,6/22/15,R,27.6,0
100410,6/23/15,R,27.7992,0
100410,6/24/15,R,20.6712,0
100410,6/25/15,R,27.9888,0
100410,6/26/15,R,27.12,0
100410,6/27/15,R,23.7168,0
100410,6/28/15,R,26.3736,0
100410,6/29/15,R,29.2248,0
100410,6/30/15,R,28.56,0
100410,7/1/15,R,19.92,0
100410,7/2/15,R,26.64,0
100410,7/3/15,R,25.68,0
100410,7/4/15,R,21.12,0
100410,7/5/15,R,22.32,0
100410,7/6/15,R,29.76,0
100410,7/7/15,R,25.92,0
100410,7/8/15,R,20.88,0
100410,7/9/15,R,25.44,0
100410,7/10/15,R,29.28,0
100410,7/11/15,R,19.44,0
100410,7/12/15,R,23.76,0
100410,7/13/15,R,28.08,0
100410,7/14/15,R,24.72,0
100410,7/15/15,R,29.28,0
100410,7/16/15,R,26.64,0
100410,7/17/15,R,27.6,0
100410,7/18/15,R,21.6,0
100410,7/19/15,R,18.48,0
100410,7/20/15,R,20.64,0
100410,7/21/15,R,21.6,0
100410,7/22/15,R,21.6,0
100410,7/23/15,R,18.96,0
100410,7/24/15,R,27.84,0
100410,7/25/15,R,29.76,0
100410,7/26/15,R,25.44,0
100410,7/27/15,R,20.64,0
100410,7/28/15,R,19.2,0
100410,7/29/15,R,27.6,0
100410,7/30/15,R,24.3936,0
100410,7/31/15,R,24.9984,0
100410,8/1/15,R,25.44,0
100410,8/2/15,R,27.84,0
100410,8/3/15,R,18.48,0
100410,8/4/15,R,27.6,0
100410,8/5/15,R,27.6,0
100410,8/6/15,R,21.36,0
100410,8/7/15,R,26.16,0
100410,8/8/15,R,18,0
100410,8/9/15,R,18.72,0
100410,8/10/15,R,25.92,0
100410,8/11/15,R,24.24,0
100410,8/12/15,R,29.04,0
100410,8/13/15,R,29.76,0
100410,8/14/15,R,29.52,0
100410,8/15/15,R,23.52,0
100410,8/16/15,R,18.48,0
100410,8/17/15,R,28.32,0
100410,8/18/15,R,18.48,0
100410,8/19/15,R,26.64,0
100410,8/20/15,R,23.52,0
100410,8/21/15,R,23.52,0
100410,8/22/15,R,20.16,0
100410,8/23/15,R,19.6416,0
100410,8/24/15,R,16.4736,0
100410,8/25/15,R,25.68,0
100410,8/26/15,R,26.4,0
100410,8/27/15,R,28.32,0
100410,8/28/15,R,18,0
100410,8/29/15,R,26.88,0
100410,8/30/15,R,21.5496,0
100410,8/31/15,R,17.6952,0
100410,9/1/15,R,25.68,0
100410,9/2/15,R,26.88,0
100410,9/3/15,R,22.2144,0
100410,9/4/15,R,28.56,0
100410,9/5/15,R,21.6,0
100410,9/6/15,R,27.12,0
100410,9/7/15,R,20.88,0
100410,9/8/15,R,22.56,0
100410,9/9/15,R,19.68,0
100410,9/10/15,R,29.28,0
100410,9/11/15,R,18.008441,0
100410,9/12/15,R,28.973486,0
100410,9/13/15,R,26.4,0
100410,9/14/15,R,17.506667,0
100410,9/15/15,R,18.48,0
100410,9/16/15,R,24.96,0
100410,9/17/15,R,21.36,0
100410,9/18/15,R,26.64,0
100410,9/19/15,R,21.36,0
100410,9/20/15,R,26.4,0
100410,9/21/15,R,20.4,0
100410,9/22/15,R,20.88,0
100410,9/23/15,R,21.84,0
100410,9/24/15,R,24.96,0
100410,9/25/15,R,21.12,0
100410,9/26/15,R,28.08,0
100410,9/27/15,R,19.2,0
100410,9/28/15,R,20.64,0
100410,9/29/15,R,29.28,0
100410,9/30/15,R,23.76,0
100410,10/1/15,R,21.36,0
100410,10/2/15,R,21.12,0
100410,10/3/15,R,29.52,0
100410,10/4/15,R,25.2,0
100410,10/5/15,R,22.08,0
100410,10/6/15,R,29.28,0
100410,10/7/15,R,27.84,0
100410,10/8/15,R,29.76,0
100410,10/9/15,R,22.32,0
100410,10/10/15,R,21.6,0
100410,10/11/15,R,27.36,0
100410,10/12/15,R,22.8,0
100410,10/13/15,R,24.4608,0
100410,10/14/15,R,25.2,0
100410,10/15/15,R,19.68,0
100410,10/16/15,R,18.48,0
100410,10/17/15,R,18.72,0
100410,10/18/15,R,23.52,0
100410,10/19/15,R,20.4,0
100410,10/20/15,R,23.52,0
100410,10/21/15,R,21.12,0
100410,10/22/15,R,28.08,0
100410,10/23/15,R,23.52,0
100410,10/24/15,R,21.12,0
100410,10/25/15,R,29.28,0
100410,10/26/15,R,25.92,0
100410,10/27/15,R,19.44,0
100410,10/28/15,R,26.64,0
100410,10/29/15,R,24.48,0
100410,10/30/15,R,18.96,0
100410,10/31/15,R,28.8,0
100410,11/1/15,R,19.92,0
100410,11/2/15,R,28.32,0
100410,11/3/15,R,20.16,0
100410,11/4/15,R,21.6,0
100410,11/5/15,R,20.88,0
100410,11/6/15,R,24.48,0
100410,11/7/15,R,0,0
100410,11/8/15,R,12.672,0
100410,11/9/15,R,16.368,0
100410,11/10/15,R,28.8,0
100410,11/11/15,R,15.9264,0
100410,11/12/15,R,20.16,0
100410,11/13/15,R,27.36,0
100410,11/14/15,R,24.72,0
100410,11/15/15,R,25.68,0
100410,11/16/15,R,22.3344,0
100410,11/17/15,R,24.96,0
100410,11/18/15,R,20.16,0
100410,11/19/15,R,23.28,0
100410,11/20/15,R,22.08,0
100410,11/21/15,R,30,0
100410,11/22/15,R,22.56,0
100410,11/23/15,R,0,0
100410,11/24/15,R,0,0
100410,11/25/15,R,0,0
100410,11/26/15,R,0,0
100410,11/27/15,R,0,0
100410,11/28/15,R,0,0
100410,11/29/15,R,0,0
100410,11/30/15,R,0,0
100410,12/1/15,R,22.56,0
100410,12/2/15,R,25.92,0
100410,12/3/15,R,21.6,0
100410,12/4/15,R,28.08,0
100410,12/5/15,R,19.68,0
100410,12/6/15,R,28.56,0
100410,12/7/15,R,17.496,0
100410,12/8/15,R,26.88,0
100410,12/9/15,R,19.68,0
100410,12/10/15,R,22.08,0
100410,12/11/15,R,20.64,0
100410,12/12/15,R,27.36,0
100410,12/13/15,R,21.36,0
100410,12/14/15,R,28.32,0
100410,12/15/15,R,22.572,0
100410,12/16/15,R,21.36,0
100410,12/17/15,R,22.08,0
100410,12/18/15,R,23.28,0
100410,12/19/15,R,19.92,0
100410,12/20/15,R,26.4,0
100410,12/21/15,R,21.78,0
100410,12/22/15,R,27.84,0
100410,12/23/15,R,18,0
100410,12/24/15,R,20.4,0
100410,12/25/15,R,25.92,0
100410,12/26/15,R,25.44,0
100410,12/27/15,R,26.88,0
100410,12/28/15,R,26.88,0
100410,12/29/15,R,22.32,0
100410,12/30/15,R,28.8,0
100410,12/31/15,R,26.64,0
100410,1/1/16,R,26.16,0
100410,1/2/16,R,27.12,0
100410,1/3/16,R,22.08,0
100410,1/4/16,R,24.96,0
100410,1/5/16,R,21.84,0
100410,1/6/16,R,22.8,0
100410,1/7/16,R,19.836,0
100410,1/8/16,R,0,0
100410,1/9/16,R,0,0
100410,1/10/16,R,30,0
100410,1/11/16,R,22.8,0
100410,1/12/16,R,18.48,0
100410,1/13/16,R,18.24,0
100410,1/14/16,R,19.2,0
100410,1/15/16,R,27.84,0
100410,1/16/16,R,19.68,0
100410,1/17/16,R,24.48,0
100410,1/18/16,R,19.44,0
100410,1/19/16,R,21.84,0
100410,1/20/16,R,21.6,0
100410,1/21/16,R,26.16,0
100410,1/22/16,R,18.48,0
100410,1/23/16,R,20.16,0
100410,1/24/16,R,28.56,0
100410,1/25/16,R,29.04,0
100410,1/26/16,R,23.28,0
100410,1/27/16,R,24.72,0
100410,1/28/16,R,19.2,0
100410,1/29/16,R,19.44,0
100410,1/30/16,R,26.64,0
100410,1/31/16,R,18.96,0
100410,2/1/16,R,24.72,0
100410,2/2/16,R,21.84,0
100410,2/3/16,R,20.4,0
100410,2/4/16,R,19.92,0
100410,2/5/16,R,22.08,0
100410,2/6/16,R,28.32,0
100410,2/7/16,R,28.08,0
100410,2/8/16,R,19.92,0
100410,2/9/16,R,18.72,0
100410,2/10/16,R,26.4,0
100410,2/11/16,R,27.12,0
100410,2/12/16,R,21.12,0
100410,2/13/16,R,28.8,0
100410,2/14/16,R,18.48,0
100410,2/15/16,R,18.24,0
100410,2/16/16,R,18.72,0
100410,2/17/16,R,18.96,0
100410,2/18/16,R,29.52,0
100410,2/19/16,R,8.3904,0
100410,2/20/16,R,0,0
100410,2/21/16,R,23.9904,0
100410,2/22/16,R,24.4608,0
100410,2/23/16,R,23.04,0
100410,2/24/16,R,29.76,0
100410,2/25/16,R,27.36,0
100410,2/26/16,R,21.36,0
100410,2/27/16,R,21.12,0
100410,2/28/16,R,27.6,0
100410,2/29/16,R,25.44,0
100410,3/1/16,R,21.6,0
100410,3/2/16,R,20.16,0
100410,3/3/16,R,20.4,0
100410,3/4/16,R,19.2,0
100410,3/5/16,R,22.8,0
100410,3/6/16,R,21.12,0
100410,3/7/16,R,20.16,0
100410,3/8/16,R,27.84,0
100410,3/9/16,R,28.56,0
100410,3/10/16,R,22.32,0
100410,3/11/16,R,23.28,0
100410,3/12/16,R,23.52,0
100410,3/13/16,R,19.44,0
100410,3/14/16,R,19.68,0
100410,3/15/16,R,24.24,0
100410,3/16/16,R,19.44,0
100410,3/17/16,R,18.24,0
100410,3/18/16,R,21.6,0
100410,3/19/16,R,24.24,0
100410,3/20/16,R,19.68,0
100410,3/21/16,R,28.32,0
100410,3/22/16,R,21.36,0
100410,3/23/16,R,26.64,0
100410,3/24/16,R,29.52,0
100410,3/25/16,R,23.52,0
100410,3/26/16,R,20.4,0
100410,3/27/16,R,28.08,0
100410,3/28/16,R,21.6,0
100410,3/29/16,R,30,0
100410,3/30/16,R,19.92,0
100410,3/31/16,R,18.48,0
100410,4/1/16,R,25.2,0
100410,4/2/16,R,23.52,0
100410,4/3/16,R,18,0
100410,4/4/16,R,18.48,0
100410,4/5/16,R,25.44,0
100410,4/6/16,R,20.16,0
100410,4/7/16,R,29.52,0
100410,4/8/16,R,24.96,0
100410,4/9/16,R,29.04,0
100410,4/10/16,R,21.12,0
100410,4/11/16,R,26.16,0
100410,4/12/16,R,21.84,0
100410,4/13/16,R,27.6,0
100410,4/14/16,R,24.96,0
100410,4/15/16,R,29.28,0
100410,4/16/16,R,30,0
100410,4/17/16,R,28.8,0
100410,4/18/16,R,28.8,0
100410,4/19/16,R,25.44,0
100410,4/20/16,R,19.68,0
100410,4/21/16,R,23.28,0
100410,4/22/16,R,26.88,0
100410,4/23/16,R,23.52,0
100410,4/24/16,R,28.56,0
100410,4/25/16,R,18.48,0
100410,4/26/16,R,0,0
100410,4/27/16,R,0,0
100410,4/28/16,R,28.8,0
100410,4/29/16,R,9.792,0
100410,4/30/16,R,19.776,0
100410,5/1/16,R,21.36,0
100410,5/2/16,R,25.68,0
100410,5/3/16,R,19.2,0
100410,5/4/16,R,22.8,0
100410,5/5/16,R,21.36,0
100410,5/6/16,R,0,1
100410,5/7/16,R,29.76,0
100410,5/8/16,R,21.84,0
100410,5/9/16,R,23.76,0
100410,5/10/16,R,25.92,0
100410,5/11/16,R,27.12,0
100410,5/12/16,R,21.36,0
100410,5/13/16,R,16.38,0
100410,5/14/16,R,28.56,0
100410,5/15/16,R,28.08,0
100410,5/16/16,R,24.96,0
100410,5/17/16,R,24.72,0
100410,5/18/16,R,0,0
100410,5/19/16,R,15.4584,0
100410,5/20/16,R,28.08,0
100410,5/21/16,R,29.76,0
100410,5/22/16,R,0,0
100410,5/23/16,R,14.4,0
100410,5/24/16,R,26.4,0
100410,5/25/16,R,23.52,0
100410,5/26/16,R,18.72,0
100410,5/27/16,R,24.24,0
100410,5/28/16,R,24.72,0
100410,5/29/16,R,0,0
100410,5/30/16,R,0,0
100410,5/31/16,R,0,0
100410,6/1/16,R,0,0
100410,6/2/16,R,0,0
100410,6/3/16,R,13.286234,0
100410,6/4/16,R,0,0
100410,6/5/16,R,0,0
100410,6/6/16,R,0,0
100410,6/7/16,R,0,0
100410,6/8/16,R,0,0
100410,6/9/16,R,0,0
100410,6/10/16,R,0,0
100410,6/11/16,R,0,0
100410,6/12/16,R,0,0
100410,6/13/16,R,0,0
100410,6/14/16,R,0,0
100410,6/15/16,R,0,0
100410,6/16/16,R,0,0
100410,6/17/16,R,0,0
100410,6/18/16,R,0,0
100410,6/19/16,R,0,0
100410,6/20/16,R,0,0
100410,6/21/16,R,0,0
100410,6/22/16,R,0,0
100410,6/23/16,R,0,0
100410,6/24/16,R,0,0
100410,6/25/16,R,0,0
100410,6/26/16,R,0,0
100410,6/27/16,R,0,0
100410,6/28/16,R,0,0
100410,6/29/16,R,0,0
100410,6/30/16,R,0,0
100410,7/1/16,R,0,0
100410,7/2/16,R,0,0
100410,7/3/16,R,0,0
100410,7/4/16,R,0,0
100410,7/5/16,R,0,0
100410,7/6/16,R,0,0
100410,7/7/16,R,0,0
100410,7/8/16,R,0,0
100410,7/9/16,R,0,0
100410,7/10/16,R,0,0
100410,7/11/16,R,17.784,0
100410,7/12/16,R,20.88,0
100410,7/13/16,R,27.36,0
100410,7/14/16,R,18.96,0
100410,7/15/16,R,19.68,0
100410,7/16/16,R,21.84,0
100410,7/17/16,R,25.2,0
100410,7/18/16,R,21.36,0
100410,7/19/16,R,21.6,0
100410,7/20/16,R,24.72,0
100410,7/21/16,R,21.6,0
100410,7/22/16,R,25.68,0
100410,7/23/16,R,23.04,0
100410,7/24/16,R,29.28,0
100410,7/25/16,R,27.12,0
100410,7/26/16,R,24.96,0
100410,7/27/16,R,21.84,0
100410,7/28/16,R,19.92,0
100410,7/29/16,R,25.2,0
100410,7/30/16,R,24.24,0
100410,7/31/16,R,29.28,0
100410,8/1/16,R,26.4,0
100410,8/2/16,R,22.08,0
100410,8/3/16,R,18,0
100410,8/4/16,R,19.68,0
100410,8/5/16,R,23.76,0
100410,8/6/16,R,29.76,0
100410,8/7/16,R,27.84,0
100410,8/8/16,R,18.96,0
100410,8/9/16,R,22.32,0
100410,8/10/16,R,25.68,0
100410,8/11/16,R,24.96,0
100410,8/12/16,R,18.24,0
100410,8/13/16,R,22.32,0
100410,8/14/16,R,18.96,0
100410,8/15/16,R,22.56,0
100410,8/16/16,R,17.7,0
100410,8/17/16,R,28.56,0
100410,8/18/16,R,29.04,0
100410,8/19/16,R,28.08,0
100410,8/20/16,R,23.52,0
100410,8/21/16,R,28.08,0
100410,8/22/16,R,28.0368,0
100410,8/23/16,R,21.84,0
100410,8/24/16,R,24.96,0
100410,8/25/16,R,28.08,0
100410,8/26/16,R,27.6,0
100410,8/27/16,R,19.2,0
100410,8/28/16,R,20.64,0
100410,8/29/16,R,26.64,0
100410,8/30/16,R,18.48,0
100410,8/31/16,R,22.8,0
100410,9/1/16,R,27.12,0
100410,9/2/16,R,27.456,0
100410,9/3/16,R,24.48,0
100410,9/4/16,R,27.6,0
100410,9/5/16,R,22.32,0
100410,9/6/16,R,27.84,0
100410,9/7/16,R,27.36,0
100410,9/8/16,R,19.68,0
100410,9/9/16,R,27.36,0
100410,9/10/16,R,24.72,0
100410,9/11/16,R,26.88,0
100410,9/12/16,R,21.36,0
100410,9/13/16,R,21.84,0
100410,9/14/16,R,26.64,0
100410,9/15/16,R,19.2,0
100410,9/16/16,R,25.2,0
100410,9/17/16,R,24.96,0
100410,9/18/16,R,26.16,0
100410,9/19/16,R,24.24,0
100410,9/20/16,R,21.12,0
100410,9/21/16,R,26.4,0
100410,9/22/16,R,28.56,0
100410,9/23/16,R,28.8,0
100410,9/24/16,R,19.2,0
100410,9/25/16,R,29.04,0
100410,9/26/16,R,29.04,0
100410,9/27/16,R,19.2,0
100410,9/28/16,R,18.72,0
100410,9/29/16,R,18.96,0
100410,9/30/16,R,24.48,0
100410,10/1/16,R,22.08,0
100410,10/2/16,R,28.32,0
100410,10/3/16,R,30,0
100410,10/4/16,R,22.56,0
100410,10/5/16,R,23.76,0
100410,10/6/16,R,18,0
100410,10/7/16,R,20.4,0
100410,10/8/16,R,23.04,0
100410,10/9/16,R,28.5696,0
100410,10/10/16,R,24.24,0
100410,10/11/16,R,20.88,0
100410,10/12/16,R,18.24,0
100410,10/13/16,R,26.4,0
100410,10/14/16,R,26.4,0
100410,10/15/16,R,21.36,0
100410,10/16/16,R,25.2,0
100410,10/17/16,R,18,0
100410,10/18/16,R,25.44,0
100410,10/19/16,R,25.68,0
100410,10/20/16,R,18.48,0
100410,10/21/16,R,27.84,0
100410,10/22/16,R,27.12,0
100410,10/23/16,R,19.2,0
100410,10/24/16,R,19.92,0
100410,10/25/16,R,21.36,0
100410,10/26/16,R,26.88,0
100410,10/27/16,R,29.04,0
100410,10/28/16,R,24.72,0
100410,10/29/16,R,25.1136,0
100410,10/30/16,R,19.44,0
100410,10/31/16,R,26.16,0
100410,11/1/16,R,30,0
100410,11/2/16,R,26.16,0
100410,11/3/16,R,18,0
100410,11/4/16,R,21.12,0
100410,11/5/16,R,25.92,0
100410,11/6/16,R,29.76,0
100410,11/7/16,R,18.48,0
100410,11/8/16,R,29.52,0
100410,11/9/16,R,26.88,0
100410,11/10/16,R,21.12,0
100410,11/11/16,R,26.88,0
100410,11/12/16,R,22.56,0
100410,11/13/16,R,22.32,0
100410,11/14/16,R,23.52,0
100410,11/15/16,R,22.56,0
100410,11/16/16,R,18,0
100410,11/17/16,R,22.08,0
100410,11/18/16,R,26.16,0
100410,11/19/16,R,27.36,0
100410,11/20/16,R,22.8,0
100410,11/21/16,R,21.84,0
100410,11/22/16,R,17.82,0
100410,11/23/16,R,25.44,0
100410,11/24/16,R,24.96,0
100410,11/25/16,R,27.12,0
100410,11/26/16,R,26.88,0
100410,11/27/16,R,19.68,0
100410,11/28/16,R,27.12,0
100410,11/29/16,R,24.72,0
100410,11/30/16,R,26.64,0
100410,12/1/16,R,18.48,0
100411,12/2/14,W,0,0
100411,12/3/14,W,0,0
100411,12/4/14,W,0,0
100411,12/5/14,W,0,0
100411,12/6/14,W,0,0
100411,12/7/14,W,0,0
100411,12/8/14,W,0,0
100411,12/9/14,W,0,0
100411,12/10/14,W,0,0
100411,12/11/14,W,0,0
100411,12/12/14,W,0,0
100411,12/13/14,W,0,0
100411,12/14/14,W,0,0
100411,12/15/14,W,0,0
100411,12/16/14,W,0,0
100411,12/17/14,W,0,0
100411,12/18/14,W,7.4538,0
100411,12/19/14,W,6.0516,0
100411,12/20/14,W,6.8541,0
100411,12/21/14,W,6.5593,0
100411,12/22/14,W,8.954,0
100411,12/23/14,W,5.6749,0
100411,12/24/14,W,6.1254,0
100411,12/25/14,W,8.107,0
100411,12/26/14,W,9.2125,0
100411,12/27/14,W,6.642,0
100411,12/28/14,W,5.896,0
100411,12/29/14,W,8.51,0
100411,12/30/14,W,5.6749,0
100411,12/31/14,W,7.2226,0
100411,1/1/15,W,8.88,0
100411,1/2/15,W,7.8859,0
100411,1/3/15,W,8.4132,0
100411,1/4/15,W,8.9298,0
100411,1/5/15,W,8.6229,0
100411,1/6/15,W,9.176,0
100411,1/7/15,W,8.6229,0
100411,1/8/15,W,8.2544,0
100411,1/9/15,W,8.436,0
100411,1/10/15,W,6.3468,0
100411,1/11/15,W,6.1908,0
100411,1/12/15,W,6.216,0
100411,1/13/15,W,8.658,0
100411,1/14/15,W,5.904296,0
100411,1/15/15,W,8.487,0
100411,1/16/15,W,5.9778,0
100411,1/17/15,W,8.844,0
100411,1/18/15,W,6.364,0
100411,1/19/15,W,6.5682,0
100411,1/20/15,W,8.844,0
100411,1/21/15,W,7.178,0
100411,1/22/15,W,8.4132,0
100411,1/23/15,W,7.4437,0
100411,1/24/15,W,8.14,0
100411,1/25/15,W,8.0115,0
100411,1/26/15,W,9.2125,0
100411,1/27/15,W,5.0589,0
100411,1/28/15,W,6.0516,0
100411,1/29/15,W,7.7385,0
100411,1/30/15,W,7.844,0
100411,1/31/15,W,7.6014,0
100411,2/1/15,W,5.6012,0
100411,2/2/15,W,7.1369,0
100411,2/3/15,W,5.8223,0
100411,2/4/15,W,8.3394,0
100411,2/5/15,W,8.362,0
100411,2/6/15,W,8.9914,0
100411,2/7/15,W,7.5276,0
100411,2/8/15,W,7.9704,0
100411,2/9/15,W,8.2544,0
100411,2/10/15,W,6.0516,0
100411,2/11/15,W,7.252,0
100411,2/12/15,W,8.9177,0
100411,2/13/15,W,6.7158,0
100411,2/14/15,W,7.992,0
100411,2/15/15,W,8.9782,0
100411,2/16/15,W,8.3394,0
100411,2/17/15,W,8.0442,0
100411,2/18/15,W,7.6014,0
100411,2/19/15,W,6.29,0
100411,2/20/15,W,5.535,0
100411,2/21/15,W,7.8966,0
100411,2/22/15,W,6.5682,0
100411,2/23/15,W,7.8652,0
100411,2/24/15,W,6.4856,0
100411,2/25/15,W,7.8966,0
100411,2/26/15,W,6.438,0
100411,2/27/15,W,7.6752,0
100411,2/28/15,W,7.4437,0
100411,3/1/15,W,6.068,0
100411,3/2/15,W,5.8618,0
100411,3/3/15,W,7.474,0
100411,3/4/15,W,9.1512,0
100411,3/5/15,W,6.4944,0
100411,3/6/15,W,8.806,0
100411,3/7/15,W,8.2656,0
100411,3/8/15,W,6.1254,0
100411,3/9/15,W,8.7822,0
100411,3/10/15,W,8.658,0
100411,3/11/15,W,8.6229,0
100411,3/12/15,W,6.7896,0
100411,3/13/15,W,6.7522,0
100411,3/14/15,W,7.696,0
100411,3/15/15,W,5.624,0
100411,3/16/15,W,7.696,0
100411,3/17/15,W,8.118,0
100411,3/18/15,W,8.2656,0
100411,3/19/15,W,6.586,0
100411,3/20/15,W,8.14,0
100411,3/21/15,W,7.2963,0
100411,3/22/15,W,6.642,0
100411,3/23/15,W,6.1254,0
100411,3/24/15,W,7.104,0
100411,3/25/15,W,5.7134,0
100411,3/26/15,W,7.4942,0
100411,3/27/15,W,8.362,0
100411,3/28/15,W,8.584,0
100411,3/29/15,W,7.622,0
100411,3/30/15,W,8.0442,0
100411,3/31/15,W,9.0036,0
100411,4/1/15,W,6.6038,0
100411,4/2/15,W,5.904,0
100411,4/3/15,W,8.806,0
100411,4/4/15,W,7.326,0
100411,4/5/15,W,5.92,0
100411,4/6/15,W,6.216,0
100411,4/7/15,W,7.1232,0
100411,4/8/15,W,8.0878,0
100411,4/9/15,W,7.104,0
100411,4/10/15,W,8.0442,0
100411,4/11/15,W,8.288,0
100411,4/12/15,W,6.808,0
100411,4/13/15,W,7.03,0
100411,4/14/15,W,8.362,0
100411,4/15/15,W,5.772,0
100411,4/16/15,W,5.55,0
100411,4/17/15,W,7.5684,0
100411,4/18/15,W,7.5684,0
100411,4/19/15,W,6.956,0
100411,4/20/15,W,6.29,0
100411,4/21/15,W,8.51,0
100411,4/22/15,W,5.92,0
100411,4/23/15,W,8.658,0
100411,4/24/15,W,8.066,0
100411,4/25/15,W,8.14,0
100411,4/26/15,W,8.436,0
100411,4/27/15,W,8.4588,0
100411,4/28/15,W,5.698,0
100411,4/29/15,W,5.8302,0
100411,4/30/15,W,6.956,0
100411,5/1/15,W,6.438,0
100411,5/2/15,W,7.844,0
100411,5/3/15,W,8.658,0
100411,5/4/15,W,6.586,0
100411,5/5/15,W,8.0136,0
100411,5/6/15,W,6.2328,0
100411,5/7/15,W,5.92,0
100411,5/8/15,W,7.77,0
100411,5/9/15,W,9.176,0
100411,5/10/15,W,8.954,0
100411,5/11/15,W,8.214,0
100411,5/12/15,W,8.14,0
100411,5/13/15,W,8.0442,0
100411,5/14/15,W,6.4554,0
100411,5/15/15,W,8.143034,0
100411,5/16/15,W,7.1586,0
100411,5/17/15,W,8.856,0
100411,5/18/15,W,6.216,0
100411,5/19/15,W,8.362,0
100411,5/20/15,W,8.1918,0
100411,5/21/15,W,6.3468,0
100411,5/22/15,W,9.102,0
100411,5/23/15,W,7.844,0
100411,5/24/15,W,7.8966,0
100411,5/25/15,W,7.2324,0
100411,5/26/15,W,7.104,0
100411,5/27/15,W,6.5296,0
100411,5/28/15,W,6.7522,0
100411,5/29/15,W,5.55,0
100411,5/30/15,W,6.142,0
100411,5/31/15,W,7.326,0
100411,6/1/15,W,5.55,0
100411,6/2/15,W,6.068,0
100411,6/3/15,W,7.104,0
100411,6/4/15,W,8.2362,0
100411,6/5/15,W,7.9394,0
100411,6/6/15,W,9.225,0
100411,6/7/15,W,7.9704,0
100411,6/8/15,W,6.3468,0
100411,6/9/15,W,9.0524,0
100411,6/10/15,W,6.512,0
100411,6/11/15,W,8.93,0
100411,6/12/15,W,8.1918,0
100411,6/13/15,W,5.6088,0
100411,6/14/15,W,6.0516,0
100411,6/15/15,W,7.011,0
100411,6/16/15,W,8.856,0
100411,6/17/15,W,6.29,0
100411,6/18/15,W,6.642,0
100411,6/19/15,W,7.7385,0
100411,6/20/15,W,7.6328,0
100411,6/21/15,W,6.438,0
100411,6/22/15,W,8.107,0
100411,6/23/15,W,6.8634,0
100411,6/24/15,W,8.14,0
100411,6/25/15,W,7.5911,0
100411,6/26/15,W,5.7564,0
100411,6/27/15,W,7.104,0
100411,6/28/15,W,6.642,0
100411,6/29/15,W,7.1586,0
100411,6/30/15,W,9.275,0
100411,7/1/15,W,8.9177,0
100411,7/2/15,W,8.9177,0
100411,7/3/15,W,6.364,0
100411,7/4/15,W,5.8302,0
100411,7/5/15,W,6.9372,0
100411,7/6/15,W,8.51,0
100411,7/7/15,W,7.696,0
100411,7/8/15,W,5.7486,0
100411,7/9/15,W,9.225,0
100411,7/10/15,W,8.732,0
100411,7/11/15,W,6.2645,0
100411,7/12/15,W,6.273,0
100411,7/13/15,W,7.918,0
100411,7/14/15,W,7.1489,0
100411,7/15/15,W,8.2656,0
100411,7/16/15,W,7.178,0
100411,7/17/15,W,6.273,0
100411,7/18/15,W,6.4119,0
100411,7/19/15,W,6.586,0
100411,7/20/15,W,8.0442,0
100411,7/21/15,W,7.2963,0
100411,7/22/15,W,8.066,0
100411,7/23/15,W,8.0442,0
100411,7/24/15,W,6.7067,0
100411,7/25/15,W,5.55,0
100411,7/26/15,W,6.7158,0
100411,7/27/15,W,8.844,0
100411,7/28/15,W,8.6346,0
100411,7/29/15,W,5.6826,0
100411,7/30/15,W,8.0333,0
100411,7/31/15,W,5.624,0
100411,8/1/15,W,9.225,0
100411,8/2/15,W,7.2963,0
100411,8/3/15,W,6.307,0
100411,8/4/15,W,9.176,0
100411,8/5/15,W,7.8228,0
100411,8/6/15,W,8.5492,0
100411,8/7/15,W,8.51,0
100411,8/8/15,W,5.535,0
100411,8/9/15,W,6.5593,0
100411,8/10/15,W,7.696,0
100411,8/11/15,W,6.7158,0
100411,8/12/15,W,5.896,0
100411,8/13/15,W,5.772,0
100411,8/14/15,W,8.3394,0
100411,8/15/15,W,7.011,0
100411,8/16/15,W,6.734,0
100411,8/17/15,W,7.3062,0
100411,8/18/15,W,8.9914,0
100411,8/19/15,W,6.586,0
100411,8/20/15,W,7.7385,0
100411,8/21/15,W,6.7896,0
100411,8/22/15,W,6.66,0
100411,8/23/15,W,8.6229,0
100411,8/24/15,W,8.7084,0
100411,8/25/15,W,8.9177,0
100411,8/26/15,W,8.4018,0
100411,8/27/15,W,7.844,0
100411,8/28/15,W,7.5174,0
100411,8/29/15,W,5.8302,0
100411,8/30/15,W,7.104,0
100411,8/31/15,W,6.8541,0
100411,9/1/15,W,7.749,0
100411,9/2/15,W,8.362,0
100411,9/3/15,W,6.0434,0
100411,9/4/15,W,5.6826,0
100411,9/5/15,W,7.696,0
100411,9/6/15,W,6.8541,0
100411,9/7/15,W,8.7822,0
100411,9/8/15,W,8.214,0
100411,9/9/15,W,8.844,0
100411,9/10/15,W,7.3062,0
100411,9/11/15,W,9.228448,0
100411,9/12/15,W,6.643929,0
100411,9/13/15,W,5.55,0
100411,9/14/15,W,9.228704,0
100411,9/15/15,W,6.1908,0
100411,9/16/15,W,6.29,0
100411,9/17/15,W,5.698,0
100411,9/18/15,W,8.4018,0
100411,9/19/15,W,7.8228,0
100411,9/20/15,W,7.474,0
100411,9/21/15,W,5.6012,0
100411,9/22/15,W,9.1512,0
100411,9/23/15,W,6.273,0
100411,9/24/15,W,9.2125,0
100411,9/25/15,W,5.8302,0
100411,9/26/15,W,8.658,0
100411,9/27/15,W,8.107,0
100411,9/28/15,W,5.8302,0
100411,9/29/15,W,6.9372,0
100411,9/30/15,W,8.0333,0
100411,10/1/15,W,6.9372,0
100411,10/2/15,W,7.8966,0
100411,10/3/15,W,7.5174,0
100411,10/4/15,W,7.0848,0
100411,10/5/15,W,7.8228,0
100411,10/6/15,W,7.2963,0
100411,10/7/15,W,9.25,0
100411,10/8/15,W,6.7158,0
100411,10/9/15,W,8.1807,0
100411,10/10/15,W,7.326,0
100411,10/11/15,W,8.7084,0
100411,10/12/15,W,7.8966,0
100411,10/13/15,W,6.273,0
100411,10/14/15,W,8.8298,0
100411,10/15/15,W,6.4119,0
100411,10/16/15,W,8.7822,0
100411,10/17/15,W,7.3416,0
100411,10/18/15,W,20.0796,0
100411,10/19/15,W,19.92,0
100411,10/20/15,W,25.68,0
100411,10/21/15,W,25.44,0
100411,10/22/15,W,18.96,0
100411,10/23/15,W,30,0
100411,10/24/15,W,23.52,0
100411,10/25/15,W,24.96,0
100411,10/26/15,W,24.72,0
100411,10/27/15,W,19.92,0
100411,10/28/15,W,23.04,0
100411,10/29/15,W,22.8,0
100411,10/30/15,W,29.52,0
100411,10/31/15,W,21.12,0
100411,11/1/15,W,22.08,0
100411,11/2/15,W,22.56,0
100411,11/3/15,W,21.36,0
100411,11/4/15,W,29.76,0
100411,11/5/15,W,28.56,0
100411,11/6/15,W,26.16,0
100411,11/7/15,W,24.96,0
100411,11/8/15,W,23.04,0
100411,11/9/15,W,25.175,0
100411,11/10/15,W,20.915,0
100411,11/11/15,W,22.0131,0
100411,11/12/15,W,29.0034,0
100411,11/13/15,W,16.94,0
100411,11/14/15,W,21.775,0
100411,11/15/15,W,20.8125,0
100411,11/16/15,W,14.9513,0
100411,11/17/15,W,13.3144,0
100411,11/18/15,W,9.81,0
100411,11/19/15,W,13.884,0
100411,11/20/15,W,13.5176,0
100411,11/21/15,W,12.6092,0
100411,11/22/15,W,8.424,0
100411,11/23/15,W,11.0968,0
100411,11/24/15,W,10.7363,0
100411,11/25/15,W,8.7948,0
100411,11/26/15,W,8.0619,0
100411,11/27/15,W,10.2606,0
100411,11/28/15,W,12.5235,0
100411,11/29/15,W,12.257,0
100411,11/30/15,W,10.7835,0
100411,12/1/15,W,10.506,0
100411,12/2/15,W,10.689,0
100411,12/3/15,W,12.3984,0
100411,12/4/15,W,10.3309,0
100411,12/5/15,W,10.494,0
100411,12/6/15,W,11.583,0
100411,12/7/15,W,7.4708,0
100411,12/8/15,W,12.636,0
100411,12/9/15,W,29.76,0
100411,12/10/15,W,22.08,0
100411,12/11/15,W,28.8,0
100411,12/12/15,W,28.56,0
100411,12/13/15,W,20.0172,0
100411,12/14/15,W,20.4,0
100411,12/15/15,W,23.52,0
100411,12/16/15,W,22.8,0
100411,12/17/15,W,26.88,0
100411,12/18/15,W,24.48,0
100411,12/19/15,W,19.92,0
100411,12/20/15,W,24.96,0
100411,12/21/15,W,27.6,0
100411,12/22/15,W,27.36,0
100411,12/23/15,W,21.84,0
100411,12/24/15,W,25.44,0
100411,12/25/15,W,29.52,0
100411,12/26/15,W,21.6,0
100411,12/27/15,W,18.72,0
100411,12/28/15,W,18.72,0
100411,12/29/15,W,23.52,0
100411,12/30/15,W,28.32,0
100411,12/31/15,W,25.2,0
100411,1/1/16,W,26.64,0
100411,1/2/16,W,23.04,0
100411,1/3/16,W,19.44,0
100411,1/4/16,W,27.36,0
100411,1/5/16,W,22.8,0
100411,1/6/16,W,24.96,0
100411,1/7/16,W,29.52,0
100411,1/8/16,W,28.2256,0
100411,1/9/16,W,21.263,0
100411,1/10/16,W,27.9268,0
100411,1/11/16,W,23.1151,0
100411,1/12/16,W,25.3685,0
100411,1/13/16,W,22.099,0
100411,1/14/16,W,24.3,0
100411,1/15/16,W,22.9808,0
100411,1/16/16,W,19.3193,0
100411,1/17/16,W,15.1452,0
100411,1/18/16,W,22.74,0
100411,1/19/16,W,21.28,0
100411,1/20/16,W,17.688,0
100411,1/21/16,W,9.06,0
100411,1/22/16,W,11.9462,0
100411,1/23/16,W,9.197,0
100411,1/24/16,W,10.9675,0
100411,1/25/16,W,9.2,0
100411,1/26/16,W,7.8975,0
100411,1/27/16,W,9.3408,0
100411,1/28/16,W,10.4095,0
100411,1/29/16,W,10.472,0
100411,1/30/16,W,11.0432,0
100411,1/31/16,W,10.833,0
100411,2/1/16,W,8.8635,0
100411,2/2/16,W,11.2288,0
100411,2/3/16,W,9.936,0
100411,2/4/16,W,8.3536,0
100411,2/5/16,W,7.832,0
100411,2/6/16,W,10.974,0
100411,2/7/16,W,10.057,0
100411,2/8/16,W,6.8145,0
100411,2/9/16,W,6.9757,0
100411,2/10/16,W,9.3492,0
100411,2/11/16,W,7.1847,0
100411,2/12/16,W,10.4958,0
100411,2/13/16,W,10.38,0
100411,2/14/16,W,10.8125,0
100411,2/15/16,W,9.9528,0
100411,2/16/16,W,6.5676,0
100411,2/17/16,W,7.1514,0
100411,2/18/16,W,8.0982,0
100411,2/19/16,W,10.1308,0
100411,2/20/16,W,7.4347,0
100411,2/21/16,W,8.7419,0
100411,2/22/16,W,8.998,0
100411,2/23/16,W,6.2168,0
100411,2/24/16,W,9.3834,0
100411,2/25/16,W,7.5335,0
100411,2/26/16,W,9.108,0
100411,2/27/16,W,6.8112,0
100411,2/28/16,W,15.3036,0
100411,2/29/16,W,29.04,0
100411,3/1/16,W,18.705,0
100411,3/2/16,W,16.625,0
100411,3/3/16,W,9.418,0
100411,3/4/16,W,9.6005,0
100411,3/5/16,W,11.4885,0
100411,3/6/16,W,12.0276,0
100411,3/7/16,W,9.1492,0
100411,3/8/16,W,9.579,0
100411,3/9/16,W,8.858,0
100411,3/10/16,W,8.6268,0
100411,3/11/16,W,8.2,0
100411,3/12/16,W,11.48,0
100411,3/13/16,W,27.6,0
100411,3/14/16,W,24.24,0
100411,3/15/16,W,20.4,0
100411,3/16/16,W,21.84,0
100411,3/17/16,W,26.16,0
100411,3/18/16,W,20.9,0
100411,3/19/16,W,24.475,0
100411,3/20/16,W,11.61,0
100411,3/21/16,W,12.8623,0
100411,3/22/16,W,9.3456,0
100411,3/23/16,W,9.4607,0
100411,3/24/16,W,12.6973,0
100411,3/25/16,W,9.87,0
100411,3/26/16,W,10.2214,0
100411,3/27/16,W,20.7948,0
100411,3/28/16,W,27.12,0
100411,3/29/16,W,30,0
100411,3/30/16,W,25.2,0
100411,3/31/16,W,18.96,0
100411,4/1/16,W,29.04,0
100411,4/2/16,W,20.64,0
100411,4/3/16,W,28.32,0
100411,4/4/16,W,28.56,0
100411,4/5/16,W,23.76,0
100411,4/6/16,W,18,0
100411,4/7/16,W,22.3876,0
100411,4/8/16,W,10.2828,0
100411,4/9/16,W,12.7368,0
100411,4/10/16,W,13.209,0
100411,4/11/16,W,13.8621,0
100411,4/12/16,W,10.35,0
100411,4/13/16,W,9.79,0
100411,4/14/16,W,9.9645,0
100411,4/15/16,W,11.124,0
100411,4/16/16,W,10.9446,0
100411,4/17/16,W,10.8324,0
100411,4/18/16,W,9.8115,0
100411,4/19/16,W,10.7944,0
100411,4/20/16,W,8.4645,0
100411,4/21/16,W,12.331,0
100411,4/22/16,W,12.285,0
100411,4/23/16,W,9.5956,0
100411,4/24/16,W,10.6794,0
100411,4/25/16,W,8.4888,0
100411,4/26/16,W,8.2397,0
100411,4/27/16,W,10.8992,0
100411,4/28/16,W,9.5277,0
100411,4/29/16,W,8.151,0
100411,4/30/16,W,8.715,0
100411,5/1/16,W,10.241,0
100411,5/2/16,W,12.4355,0
100411,5/3/16,W,10.2704,0
100411,5/4/16,W,8.7612,0
100411,5/5/16,W,7.8525,0
100411,5/6/16,W,11.8085,0
100411,5/7/16,W,10.941,0
100411,5/8/16,W,11.7859,0
100411,5/9/16,W,10.9515,0
100411,5/10/16,W,9.7464,0
100411,5/11/16,W,9.5277,0
100411,5/12/16,W,11.8311,0
100411,5/13/16,W,13.2875,0
100411,5/14/16,W,9.8164,0
100411,5/15/16,W,10.5237,0
100411,5/16/16,W,11.7882,0
100411,5/17/16,W,21.0694,0
100411,5/18/16,W,23.04,0
100411,5/19/16,W,19.3321,0
100411,5/20/16,W,29.04,0
100411,5/21/16,W,28.32,0
100411,5/22/16,W,20.2788,0
100411,5/23/16,W,29.9,0
100411,5/24/16,W,26.1625,0
100411,5/25/16,W,13.8754,0
100411,5/26/16,W,12.5866,0
100411,5/27/16,W,16.815,0
100411,5/28/16,W,14.045,0
100411,5/29/16,W,8.3314,0
100411,5/30/16,W,9.737,0
100411,5/31/16,W,11.715,0
100411,6/1/16,W,12.756,0
100411,6/2/16,W,8.7494,0
100411,6/3/16,W,16.816934,0
100411,6/4/16,W,12.8344,0
100411,6/5/16,W,9.5095,0
100411,6/6/16,W,12.9952,0
100411,6/7/16,W,8.5526,0
100411,6/8/16,W,11.418,0
100411,6/9/16,W,9.8784,0
100411,6/10/16,W,8.3748,0
100411,6/11/16,W,11.8338,0
100411,6/12/16,W,9.0396,0
100411,6/13/16,W,11.349,0
100411,6/14/16,W,8.0052,0
100411,6/15/16,W,9.215,0
100411,6/16/16,W,8.8635,0
100411,6/17/16,W,7.9305,0
100411,6/18/16,W,9.0016,0
100411,6/19/16,W,9.1872,0
100411,6/20/16,W,10.197,0
100411,6/21/16,W,7.007,0
100411,6/22/16,W,12.7204,0
100411,6/23/16,W,26.4,0
100411,6/24/16,W,22.56,0
100411,6/25/16,W,14.945,0
100411,6/26/16,W,9.5304,0
100411,6/27/16,W,8.9889,0
100411,6/28/16,W,11.556,0
100411,6/29/16,W,13.392,0
100411,6/30/16,W,8.316,0
100411,7/1/16,W,9.1545,0
100411,7/2/16,W,12.141,0
100411,7/3/16,W,8.7075,0
100411,7/4/16,W,2.61,0
100411,7/5/16,W,25.92,0
100411,7/6/16,W,22.56,0
100411,7/7/16,W,21.36,0
100411,7/8/16,W,21.12,0
100411,7/9/16,W,18,0
100411,7/10/16,W,27.6,0
100411,7/11/16,W,9.435,0
100411,7/12/16,W,8.924,0
100411,7/13/16,W,11.8584,0
100411,7/14/16,W,9.8172,0
100411,7/15/16,W,7.872,0
100411,7/16/16,W,9.4233,0
100411,7/17/16,W,9.09,0
100411,7/18/16,W,9.5256,0
100411,7/19/16,W,9.3636,0
100411,7/20/16,W,10.4665,0
100411,7/21/16,W,6.896,0
100411,7/22/16,W,9.9356,0
100411,7/23/16,W,0,1
100411,7/24/16,W,8.4458,0
100411,7/25/16,W,12.364,0
100411,7/26/16,W,21.84,0
100411,7/27/16,W,24.72,0
100411,7/28/16,W,22.32,0
100411,7/29/16,W,19.68,0
100411,7/30/16,W,19.44,0
100411,7/31/16,W,24.24,0
100411,8/1/16,W,25.44,0
100411,8/2/16,W,27.12,0
100411,8/3/16,W,18.72,0
100411,8/4/16,W,24.24,0
100411,8/5/16,W,28.8,0
100411,8/6/16,W,24.24,0
100411,8/7/16,W,28.32,0
100411,8/8/16,W,24.72,0
100411,8/9/16,W,19.68,0
100411,8/10/16,W,24.96,0
100411,8/11/16,W,27.14,0
100411,8/12/16,W,12.3039,0
100411,8/13/16,W,9.8301,0
100411,8/14/16,W,7.8052,0
100411,8/15/16,W,8.1702,0
100411,8/16/16,W,15.4972,0
100411,8/17/16,W,18.849,0
100411,8/18/16,W,24.96,0
100411,8/19/16,W,26.8812,0
100411,8/20/16,W,19.399,0
100411,8/21/16,W,27.5723,0
100411,8/22/16,W,12.875,0
100411,8/23/16,W,11.1384,0
100411,8/24/16,W,10.1475,0
100411,8/25/16,W,7.973,0
100411,8/26/16,W,11.316,0
100411,8/27/16,W,10.283,0
100411,8/28/16,W,12.3975,0
100411,8/29/16,W,19.44,0
100411,8/30/16,W,25.92,0
100411,8/31/16,W,28.08,0
100411,9/1/16,W,15.3488,0
100411,9/2/16,W,9.0882,0
100411,9/3/16,W,13.0922,0
100411,9/4/16,W,8.2232,0
100411,9/5/16,W,8.5212,0
100411,9/6/16,W,10.752,0
100411,9/7/16,W,8.256,0
100411,9/8/16,W,11.124,0
100411,9/9/16,W,7.9431,0
100411,9/10/16,W,7.917,0
100411,9/11/16,W,10.8336,0
100411,9/12/16,W,9.6465,0
100411,9/13/16,W,8.9385,0
100411,9/14/16,W,10.164,0
100411,9/15/16,W,21.6,0
100411,9/16/16,W,19.92,0
100411,9/17/16,W,28.08,0
100411,9/18/16,W,26.4,0
100411,9/19/16,W,18.96,0
100411,9/20/16,W,25.92,0
100411,9/21/16,W,21.12,0
100411,9/22/16,W,28.32,0
100411,9/23/16,W,18.48,0
100411,9/24/16,W,29.76,0
100411,9/25/16,W,23.28,0
100411,9/26/16,W,22.56,0
100411,9/27/16,W,27.12,0
100411,9/28/16,W,20.88,0
100411,9/29/16,W,28.56,0
100411,9/30/16,W,27.12,0
100411,10/1/16,W,29.76,0
100411,10/2/16,W,20.88,0
100411,10/3/16,W,26.4,0
100411,10/4/16,W,27.36,0
100411,10/5/16,W,25.68,0
100411,10/6/16,W,19.2,0
100411,10/7/16,W,26.16,0
100411,10/8/16,W,27.36,0
100411,10/9/16,W,22.8,0
100411,10/10/16,W,27.6,0
100411,10/11/16,W,23.52,0
100411,10/12/16,W,28.8,0
100411,10/13/16,W,27.36,0
100411,10/14/16,W,20.9,0
100411,10/15/16,W,23.452,0
100411,10/16/16,W,19.2,0
100411,10/17/16,W,18.3708,0
100411,10/18/16,W,26.64,0
100411,10/19/16,W,18.72,0
100411,10/20/16,W,25.92,0
100411,10/21/16,W,27.2748,0
100411,10/22/16,W,8.47,0
100411,10/23/16,W,9.8571,0
100411,10/24/16,W,14.161,0
100411,10/25/16,W,12.412,0
100411,10/26/16,W,11.97,0
100411,10/27/16,W,14.238,0
100411,10/28/16,W,18.6929,0
100411,10/29/16,W,20.0634,0
100411,10/30/16,W,11.8146,0
100411,10/31/16,W,9.7868,0
100411,11/1/16,W,12.2904,0
100411,11/2/16,W,9.3624,0
100411,11/3/16,W,10.3776,0
100411,11/4/16,W,8.6032,0
100411,11/5/16,W,13.3875,0
100411,11/6/16,W,13.5168,0
100411,11/7/16,W,17.4468,0
100411,11/8/16,W,20.2917,0
100411,11/9/16,W,21.643,0
100411,11/10/16,W,19.1475,0
100411,11/11/16,W,12.5625,0
100411,11/12/16,W,19.6,0
100411,11/13/16,W,14.2692,0
100411,11/14/16,W,14.729,0
100411,11/15/16,W,12.32,0
100411,11/16/16,W,11.455,0
100411,11/17/16,W,12.306,0
100411,11/18/16,W,15.9903,0
100411,11/19/16,W,18.7612,0
100411,11/20/16,W,12.4254,0
100411,11/21/16,W,16.4635,0
100411,11/22/16,W,12.6692,0
100411,11/23/16,W,12.104,0
100411,11/24/16,W,17.8752,0
100411,11/25/16,W,16.8792,0
100411,11/26/16,W,15.525,0
100411,11/27/16,W,17.934,0
100411,11/28/16,W,16.3504,0
100411,11/29/16,W,13.6323,0
100411,11/30/16,W,17.413,0
100411,12/1/16,W,13.2634,0
100415,12/2/14,S,13.474952,0
100415,12/3/14,S,11.53575,0
100415,12/4/14,S,13.544259,0
100415,12/5/14,S,13.12515,0
100415,12/6/14,S,8.851128,0
100415,12/7/14,S,13.210146,0
100415,12/8/14,S,13.985739,0
100415,12/9/14,S,14.533009,0
100415,12/10/14,S,9.692614,0
100415,12/11/14,S,10.37977,0
100415,12/12/14,S,14.311563,0
100415,12/13/14,S,11.087,0
100415,12/14/14,S,14.529271,0
100415,12/15/14,S,13.430475,0
100415,12/16/14,S,11.7366,0
100415,12/17/14,S,14.966614,0
100415,12/18/14,S,28.32,0
100415,12/19/14,S,27.6,0
100415,12/20/14,S,18.48,0
100415,12/21/14,S,25.2,0
100415,12/22/14,S,21.6,0
100415,12/23/14,S,26.16,0
100415,12/24/14,S,24.48,0
100415,12/25/14,S,28.56,0
100415,12/26/14,S,25.2,0
100415,12/27/14,S,22.08,0
100415,12/28/14,S,21.12,0
100415,12/29/14,S,6.9888,0
100415,12/30/14,S,18.48,0
100415,12/31/14,S,20.16,0
100415,1/1/15,S,29.76,0
100415,1/2/15,S,19.2,0
100415,1/3/15,S,22.56,0
100415,1/4/15,S,24.96,0
100415,1/5/15,S,19.68,0
100415,1/6/15,S,28.08,0
100415,1/7/15,S,28.8,0
100415,1/8/15,S,18,0
100415,1/9/15,S,22.572,0
100415,1/10/15,S,17.784,0
100415,1/11/15,S,16.704,0
100415,1/12/15,S,29.52,0
100415,1/13/15,S,29.52,0
100415,1/14/15,S,28.756978,0
100415,1/15/15,S,25.44,0
100415,1/16/15,S,18.24,0
100415,1/17/15,S,26.4,0
100415,1/18/15,S,24.48,0
100415,1/19/15,S,28.9872,0
100415,1/20/15,S,18.96,0
100415,1/21/15,S,22.8,0
100415,1/22/15,S,20.64,0
100415,1/23/15,S,24.48,0
100415,1/24/15,S,25.92,0
100415,1/25/15,S,0,0
100415,1/26/15,S,18.768,0
100415,1/27/15,S,54.3744,0
100415,1/28/15,S,23.76,0
100415,1/29/15,S,25.92,0
100415,1/30/15,S,26.64,0
100415,1/31/15,S,22.32,0
100415,2/1/15,S,22.08,0
100415,2/2/15,S,20.64,0
100415,2/3/15,S,23.52,0
100415,2/4/15,S,21.6,0
100415,2/5/15,S,27.12,0
100415,2/6/15,S,23.52,0
100415,2/7/15,S,27.6,0
100415,2/8/15,S,29.28,0
100415,2/9/15,S,26.64,0
100415,2/10/15,S,27.6,0
100415,2/11/15,S,18.72,0
100415,2/12/15,S,24.48,0
100415,2/13/15,S,26.16,0
100415,2/14/15,S,25.44,0
100415,2/15/15,S,28.08,0
100415,2/16/15,S,25.5552,0
100415,2/17/15,S,29.76,0
100415,2/18/15,S,23.04,0
100415,2/19/15,S,25.44,0
100415,2/20/15,S,18.96,0
100415,2/21/15,S,23.52,0
100415,2/22/15,S,21.12,0
100415,2/23/15,S,27.84,0
100415,2/24/15,S,19.92,0
100415,2/25/15,S,26.4,0
100415,2/26/15,S,29.28,0
100415,2/27/15,S,22.32,0
100415,2/28/15,S,25.2,0
100415,3/1/15,S,21.12,0
100415,3/2/15,S,25.68,0
100415,3/3/15,S,20.16,0
100415,3/4/15,S,25.2,0
100415,3/5/15,S,21.84,0
100415,3/6/15,S,0,0
100415,3/7/15,S,19.776,0
100415,3/8/15,S,19.68,0
100415,3/9/15,S,23.76,0
100415,3/10/15,S,25.92,0
100415,3/11/15,S,24.24,0
100415,3/12/15,S,26.64,0
100415,3/13/15,S,22.8144,0
100415,3/14/15,S,19.44,0
100415,3/15/15,S,28.08,0
100415,3/16/15,S,18,0
100415,3/17/15,S,23.52,0
100415,3/18/15,S,22.56,0
100415,3/19/15,S,23.52,0
100415,3/20/15,S,20.4,0
100415,3/21/15,S,18.96,0
100415,3/22/15,S,18.48,0
100415,3/23/15,S,27.12,0
100415,3/24/15,S,24.96,0
100415,3/25/15,S,19.68,0
100415,3/26/15,S,25.68,0
100415,3/27/15,S,21.6,0
100415,3/28/15,S,21.36,0
100415,3/29/15,S,28.32,0
100415,3/30/15,S,25.68,0
100415,3/31/15,S,21.36,0
100415,4/1/15,S,23.28,0
100415,4/2/15,S,26.16,0
100415,4/3/15,S,27.84,0
100415,4/4/15,S,23.52,0
100415,4/5/15,S,25.44,0
100415,4/6/15,S,27.84,0
100415,4/7/15,S,22.32,0
100415,4/8/15,S,28.32,0
100415,4/9/15,S,23.52,0
100415,4/10/15,S,27.36,0
100415,4/11/15,S,18.96,0
100415,4/12/15,S,18,0
100415,4/13/15,S,21.12,0
100415,4/14/15,S,28.56,0
100415,4/15/15,S,28.8,0
100415,4/16/15,S,24.48,0
100415,4/17/15,S,20.64,0
100415,4/18/15,S,23.52,0
100415,4/19/15,S,19.92,0
100415,4/20/15,S,24.48,0
100415,4/21/15,S,28.08,0
100415,4/22/15,S,27.12,0
100415,4/23/15,S,27.6,0
100415,4/24/15,S,21.84,0
100415,4/25/15,S,20.64,0
100415,4/26/15,S,20.64,0
100415,4/27/15,S,24.48,0
100415,4/28/15,S,30,0
100415,4/29/15,S,19.2,0
100415,4/30/15,S,20.4,0
100415,5/1/15,S,29.52,0
100415,5/2/15,S,29.28,0
100415,5/3/15,S,23.76,0
100415,5/4/15,S,29.04,0
100415,5/5/15,S,24.48,0
100415,5/6/15,S,30,0
100415,5/7/15,S,20.16,0
100415,5/8/15,S,25.44,0
100415,5/9/15,S,18.48,0
100415,5/10/15,S,19.92,0
100415,5/11/15,S,26.64,0
100415,5/12/15,S,26.64,0
100415,5/13/15,S,18,0
100415,5/14/15,S,29.52,0
100415,5/15/15,S,19.92,0
100415,5/16/15,S,19.44,0
100415,5/17/15,S,23.04,0
100415,5/18/15,S,19.68,0
100415,5/19/15,S,18.48,0
100415,5/20/15,S,21.36,0
100415,5/21/15,S,20.16,0
100415,5/22/15,S,21.6,0
100415,5/23/15,S,21.12,0
100415,5/24/15,S,18.24,0
100415,5/25/15,S,18.96,0
100415,5/26/15,S,24.72,0
100415,5/27/15,S,29.52,0
100415,5/28/15,S,28.56,0
100415,5/29/15,S,22.32,0
100415,5/30/15,S,26.64,0
100415,5/31/15,S,29.52,0
100415,6/1/15,S,25.2,0
100415,6/2/15,S,21.84,0
100415,6/3/15,S,20.88,0
100415,6/4/15,S,27.84,0
100415,6/5/15,S,27.36,0
100415,6/6/15,S,30,0
100415,6/7/15,S,28.32,0
100415,6/8/15,S,25.44,0
100415,6/9/15,S,27.36,0
100415,6/10/15,S,29.28,0
100415,6/11/15,S,25.92,0
100415,6/12/15,S,23.52,0
100415,6/13/15,S,18.96,0
100415,6/14/15,S,25.2,0
100415,6/15/15,S,22.32,0
100415,6/16/15,S,27.12,0
100415,6/17/15,S,28.08,0
100415,6/18/15,S,20.64,0
100415,6/19/15,S,22.56,0
100415,6/20/15,S,19.92,0
100415,6/21/15,S,26.64,0
100415,6/22/15,S,28.32,0
100415,6/23/15,S,23.04,0
100415,6/24/15,S,29.28,0
100415,6/25/15,S,30,0
100415,6/26/15,S,24.96,0
100415,6/27/15,S,22.56,0
100415,6/28/15,S,27.36,0
100415,6/29/15,S,21.12,0
100415,6/30/15,S,27.12,0
100415,7/1/15,S,23.7552,0
100415,7/2/15,S,29.28,0
100415,7/3/15,S,20.64,0
100415,7/4/15,S,27.84,0
100415,7/5/15,S,25.2,0
100415,7/6/15,S,19.68,0
100415,7/7/15,S,25.44,0
100415,7/8/15,S,21.12,0
100415,7/9/15,S,24.96,0
100415,7/10/15,S,27.84,0
100415,7/11/15,S,19.68,0
100415,7/12/15,S,24.72,0
100415,7/13/15,S,18.96,0
100415,7/14/15,S,29.52,0
100415,7/15/15,S,26.16,0
100415,7/16/15,S,20.4,0
100415,7/17/15,S,20.4,0
100415,7/18/15,S,27.84,0
100415,7/19/15,S,24.2352,0
100415,7/20/15,S,28.08,0
100415,7/21/15,S,27.6,0
100415,7/22/15,S,21.84,0
100415,7/23/15,S,21.84,0
100415,7/24/15,S,18.48,0
100415,7/25/15,S,25.4232,0
100415,7/26/15,S,25.44,0
100415,7/27/15,S,27.12,0
100415,7/28/15,S,19.2,0
100415,7/29/15,S,26.4,0
100415,7/30/15,S,23.52,0
100415,7/31/15,S,25.44,0
100415,8/1/15,S,24.24,0
100415,8/2/15,S,22.8,0
100415,8/3/15,S,29.76,0
100415,8/4/15,S,20.16,0
100415,8/5/15,S,24.24,0
100415,8/6/15,S,21.36,0
100415,8/7/15,S,26.88,0
100415,8/8/15,S,20.196,0
100415,8/9/15,S,21.36,0
100415,8/10/15,S,21.36,0
100415,8/11/15,S,18.96,0
100415,8/12/15,S,24.96,0
100415,8/13/15,S,29.28,0
100415,8/14/15,S,18.24,0
100415,8/15/15,S,19.92,0
100415,8/16/15,S,25.2,0
100415,8/17/15,S,26.64,0
100415,8/18/15,S,22.32,0
100415,8/19/15,S,21.6,0
100415,8/20/15,S,23.76,0
100415,8/21/15,S,29.04,0
100415,8/22/15,S,19.2,0
100415,8/23/15,S,20.4,0
100415,8/24/15,S,28.2744,0
100415,8/25/15,S,19.68,0
100415,8/26/15,S,29.04,0
100415,8/27/15,S,24.24,0
100415,8/28/15,S,23.52,0
100415,8/29/15,S,27.6,0
100415,8/30/15,S,29.04,0
100415,8/31/15,S,22.32,0
100415,9/1/15,S,25.2,0
100415,9/2/15,S,26.88,0
100415,9/3/15,S,29.04,0
100415,9/4/15,S,22.7136,0
100415,9/5/15,S,21.12,0
100415,9/6/15,S,21.36,0
100415,9/7/15,S,19.2,0
100415,9/8/15,S,29.04,0
100415,9/9/15,S,23.04,0
100415,9/10/15,S,18.48,0
100415,9/11/15,S,18.979614,0
100415,9/12/15,S,20.1816,0
100415,9/13/15,S,22.56,0
100415,9/14/15,S,24.747467,0
100415,9/15/15,S,27.6,0
100415,9/16/15,S,26.88,0
100415,9/17/15,S,23.52,0
100415,9/18/15,S,20.4,0
100415,9/19/15,S,21.36,0
100415,9/20/15,S,27.84,0
100415,9/21/15,S,26.64,0
100415,9/22/15,S,23.04,0
100415,9/23/15,S,28.32,0
100415,9/24/15,S,18,0
100415,9/25/15,S,26.88,0
100415,9/26/15,S,22.08,0
100415,9/27/15,S,18.96,0
100415,9/28/15,S,18.96,0
100415,9/29/15,S,19.2,0
100415,9/30/15,S,18.72,0
100415,10/1/15,S,19.68,0
100415,10/2/15,S,20.64,0
100415,10/3/15,S,25.92,0
100415,10/4/15,S,27.84,0
100415,10/5/15,S,24.24,0
100415,10/6/15,S,22.3344,0
100415,10/7/15,S,20.16,0
100415,10/8/15,S,18.96,0
100415,10/9/15,S,24.48,0
100415,10/10/15,S,21.36,0
100415,10/11/15,S,22.32,0
100415,10/12/15,S,26.64,0
100415,10/13/15,S,20.88,0
100415,10/14/15,S,22.8,0
100415,10/15/15,S,24.48,0
100415,10/16/15,S,21.12,0
100415,10/17/15,S,18.48,0
100415,10/18/15,S,19.44,0
100415,10/19/15,S,18,0
100415,10/20/15,S,19.68,0
100415,10/21/15,S,0,0
100415,10/22/15,S,0,0
100415,10/23/15,S,0,0
100415,10/24/15,S,1.6704,0
100415,10/25/15,S,28.08,0
100415,10/26/15,S,22.56,0
100415,10/27/15,S,20.16,0
100415,10/28/15,S,20.16,0
100415,10/29/15,S,25.68,0
100415,10/30/15,S,27.84,0
100415,10/31/15,S,22.7592,0
100415,11/1/15,S,27.12,0
100415,11/2/15,S,22.56,0
100415,11/3/15,S,29.04,0
100415,11/4/15,S,23.04,0
100415,11/5/15,S,23.76,0
100415,11/6/15,S,28.32,0
100415,11/7/15,S,20.88,0
100415,11/8/15,S,29.76,0
100415,11/9/15,S,22.32,0
100415,11/10/15,S,23.28,0
100415,11/11/15,S,19.44,0
100415,11/12/15,S,26.16,0
100415,11/13/15,S,22.08,0
100415,11/14/15,S,29.52,0
100415,11/15/15,S,20.64,0
100415,11/16/15,S,29.52,0
100415,11/17/15,S,28.08,0
100415,11/18/15,S,19.68,0
100415,11/19/15,S,29.52,0
100415,11/20/15,S,25.68,0
100415,11/21/15,S,25.68,0
100415,11/22/15,S,18.48,0
100415,11/23/15,S,19.2,0
100415,11/24/15,S,23.04,0
100415,11/25/15,S,24.96,0
100415,11/26/15,S,28.8,0
100415,11/27/15,S,27.12,0
100415,11/28/15,S,19.2,0
100415,11/29/15,S,26.16,0
100415,11/30/15,S,30,0
100415,12/1/15,S,0,0
100415,12/2/15,S,27.7536,0
100415,12/3/15,S,21.6,0
100415,12/4/15,S,21.1968,0
100415,12/5/15,S,25.92,0
100415,12/6/15,S,0,0
100415,12/7/15,S,0.3984,0
100415,12/8/15,S,0,0
100415,12/9/15,S,0,0
100415,12/10/15,S,0,0
100415,12/11/15,S,2.9304,0
100415,12/12/15,S,27.84,0
100415,12/13/15,S,0,0
100415,12/14/15,S,20.976,0
100415,12/15/15,S,24.48,0
100415,12/16/15,S,29.04,0
100415,12/17/15,S,18.72,0
100415,12/18/15,S,29.04,0
100415,12/19/15,S,22.8,0
100415,12/20/15,S,0,0
100415,12/21/15,S,14.364,0
100415,12/22/15,S,20.16,0
100415,12/23/15,S,21.6,0
100415,12/24/15,S,26.64,0
100415,12/25/15,S,30,0
100415,12/26/15,S,18.72,0
100415,12/27/15,S,18.48,0
100415,12/28/15,S,21.6,0
100415,12/29/15,S,22.8096,0
100415,12/30/15,S,23.76,0
100415,12/31/15,S,29.76,0
100415,1/1/16,S,19.2,0
100415,1/2/16,S,18,0
100415,1/3/16,S,23.28,0
100415,1/4/16,S,28.8,0
100415,1/5/16,S,22.56,0
100415,1/6/16,S,19.2,0
100415,1/7/16,S,22.08,0
100415,1/8/16,S,22.344,0
100415,1/9/16,S,20.16,0
100415,1/10/16,S,23.52,0
100415,1/11/16,S,25.68,0
100415,1/12/16,S,21.84,0
100415,1/13/16,S,22.32,0
100415,1/14/16,S,5.3424,0
100415,1/15/16,S,29.52,0
100415,1/16/16,S,20.4,0
100415,1/17/16,S,18,0
100415,1/18/16,S,22.116,0
100415,1/19/16,S,21.6,0
100415,1/20/16,S,24.24,0
100415,1/21/16,S,14.1432,0
100415,1/22/16,S,27.12,0
100415,1/23/16,S,12.324,0
100415,1/24/16,S,18.6624,0
100415,1/25/16,S,27.12,0
100415,1/26/16,S,22.56,0
100415,1/27/16,S,20.4336,0
100415,1/28/16,S,26.4,0
100415,1/29/16,S,27.6,0
100415,1/30/16,S,28.08,0
100415,1/31/16,S,19.92,0
100415,2/1/16,S,29.52,0
100415,2/2/16,S,0,0
100415,2/3/16,S,26.8488,0
100415,2/4/16,S,0,0
100415,2/5/16,S,0,0
100415,2/6/16,S,0,0
100415,2/7/16,S,0,0
100415,2/8/16,S,0,0
100415,2/9/16,S,0,0
100415,2/10/16,S,0,0
100415,2/11/16,S,0,0
100415,2/12/16,S,0,0
100415,2/13/16,S,0,0
100415,2/14/16,S,0,0
100415,2/15/16,S,0,0
100415,2/16/16,S,0,0
100415,2/17/16,S,0,0
100415,2/18/16,S,0,0
100415,2/19/16,S,0,0
100415,2/20/16,S,0,0
100415,2/21/16,S,0,0
100415,2/22/16,S,0,0
100415,2/23/16,S,0,0
100415,2/24/16,S,18.24,0
100415,2/25/16,S,27.12,0
100415,2/26/16,S,22.56,0
100415,2/27/16,S,20.496,0
100415,2/28/16,S,14.5728,0
100415,2/29/16,S,17.2992,0
100415,3/1/16,S,16.7256,0
100415,3/2/16,S,18.492,0
100415,3/3/16,S,12.2208,0
100415,3/4/16,S,19.296,0
100415,3/5/16,S,18.9744,0
100415,3/6/16,S,15.6672,0
100415,3/7/16,S,16.9728,0
100415,3/8/16,S,16.224,0
100415,3/9/16,S,11.9448,0
100415,3/10/16,S,13.2096,0
100415,3/11/16,S,17.2032,0
100415,3/12/16,S,0,0
100415,3/13/16,S,16.5888,0
100415,3/14/16,S,15.912,0
100415,3/15/16,S,18.5976,0
100415,3/16/16,S,12.312,0
100415,3/17/16,S,12.4488,0
100415,3/18/16,S,11.748,0
100415,3/19/16,S,16.6656,0
100415,3/20/16,S,10.3488,0
100415,3/21/16,S,11.424,0
100415,3/22/16,S,16.6656,0
100415,3/23/16,S,12.096,0
100415,3/24/16,S,10.2144,0
100415,3/25/16,S,11.5584,0
100415,3/26/16,S,16.128,0
100415,3/27/16,S,16.3968,0
100415,3/28/16,S,11.1552,0
100415,3/29/16,S,15.7248,0
100415,3/30/16,S,15.9936,0
100415,3/31/16,S,15.456,0
100415,4/1/16,S,12.8592,0
100415,4/2/16,S,15.5904,0
100415,4/3/16,S,15.8688,0
100415,4/4/16,S,15.732,0
100415,4/5/16,S,13.5432,0
100415,4/6/16,S,15.1848,0
100415,4/7/16,S,14.5008,0
100415,4/8/16,S,12.4488,0
100415,4/9/16,S,14.6376,0
100415,4/10/16,S,14.784,0
100415,4/11/16,S,16.0056,0
100415,4/12/16,S,11.6928,0
100415,4/13/16,S,12.7224,0
100415,4/14/16,S,14.0904,0
100415,4/15/16,S,15.8688,0
100415,4/16/16,S,11.0208,0
100415,4/17/16,S,14.112,0
100415,4/18/16,S,14.9184,0
100415,4/19/16,S,12.6024,0
100415,4/20/16,S,16.284,0
100415,4/21/16,S,11.808,0
100415,4/22/16,S,12.3192,0
100415,4/23/16,S,12.036,0
100415,4/24/16,S,17.424,0
100415,4/25/16,S,17.5584,0
100415,4/26/16,S,11.7648,0
100415,4/27/16,S,10.3488,0
100415,4/28/16,S,16.2624,0
100415,4/29/16,S,14.9112,0
100415,4/30/16,S,14.364,0
100415,5/1/16,S,16.2792,0
100415,5/2/16,S,14.112,0
100415,5/3/16,S,13.1328,0
100415,5/4/16,S,10.2144,0
100415,5/5/16,S,12.4992,0
100415,5/6/16,S,16.5528,0
100415,5/7/16,S,15.1848,0
100415,5/8/16,S,15.1872,0
100415,5/9/16,S,10.2144,0
100415,5/10/16,S,14.7264,0
100415,5/11/16,S,14.7264,0
100415,5/12/16,S,12.6672,0
100415,5/13/16,S,11.4144,0
100415,5/14/16,S,16.8264,0
100415,5/15/16,S,12.0384,0
100415,5/16/16,S,25.092,0
100415,5/17/16,S,24.72,0
100415,5/18/16,S,28.56,0
100415,5/19/16,S,18.24,0
100415,5/20/16,S,19.2,0
100415,5/21/16,S,25.68,0
100415,5/22/16,S,23.76,0
100415,5/23/16,S,24.96,0
100415,5/24/16,S,23.76,0
100415,5/25/16,S,28.56,0
100415,5/26/16,S,20.4,0
100415,5/27/16,S,18.48,0
100415,5/28/16,S,28.32,0
100415,5/29/16,S,29.52,0
100415,5/30/16,S,19.68,0
100415,5/31/16,S,25.92,0
100415,6/1/16,S,19.44,0
100415,6/2/16,S,29.76,0
100415,6/3/16,S,22.384552,0
100415,6/4/16,S,23.28,0
100415,6/5/16,S,21.6,0
100415,6/6/16,S,29.28,0
100415,6/7/16,S,23.52,0
100415,6/8/16,S,18,0
100415,6/9/16,S,21.6,0
100415,6/10/16,S,25.68,0
100415,6/11/16,S,24.24,0
100415,6/12/16,S,23.04,0
100415,6/13/16,S,11.4696,0
100415,6/14/16,S,17.5584,0
100415,6/15/16,S,10.62,0
100415,6/16/16,S,15.1512,0
100415,6/17/16,S,16.7088,0
100415,6/18/16,S,11.6112,0
100415,6/19/16,S,17.1336,0
100415,6/20/16,S,16.284,0
100415,6/21/16,S,13.7808,0
100415,6/22/16,S,11.832,0
100415,6/23/16,S,16.1424,0
100415,6/24/16,S,15.1512,0
100415,6/25/16,S,12.9456,0
100415,6/26/16,S,11.5536,0
100415,6/27/16,S,13.3632,0
100415,6/28/16,S,15.3216,0
100415,6/29/16,S,11.2176,0
100415,6/30/16,S,11.2752,0
100415,7/1/16,S,15.4512,0
100415,7/2/16,S,11.832,0
100415,7/3/16,S,4.4352,0
100415,7/4/16,S,5.544,0
100415,7/5/16,S,16.5888,0
100415,7/6/16,S,27.7032,0
100415,7/7/16,S,16.0632,0
100415,7/8/16,S,13.9896,0
100415,7/9/16,S,20.1,0
100415,7/10/16,S,19.3248,0
100415,7/11/16,S,18.096,0
100415,7/12/16,S,18.564,0
100415,7/13/16,S,11.52,0
100415,7/14/16,S,16.2816,0
100415,7/15/16,S,16.2816,0
100415,7/16/16,S,13.6704,0
100415,7/17/16,S,12.9024,0
100415,7/18/16,S,18.7488,0
100415,7/19/16,S,12.9024,0
100415,7/20/16,S,11.4912,0
100415,7/21/16,S,18.7488,0
100415,7/22/16,S,18.9,0
100415,7/23/16,S,11.9448,0
100415,7/24/16,S,13.0032,0
100415,7/25/16,S,0,0
100415,7/26/16,S,12.096,0
100415,7/27/16,S,21.912,0
100415,7/28/16,S,19.344,0
100415,7/29/16,S,12.324,0
100415,7/30/16,S,12.7008,0
100415,7/31/16,S,15.7728,0
100415,8/1/16,S,18.7488,0
100415,8/2/16,S,13.0944,0
100415,8/3/16,S,16.836,0
100415,8/4/16,S,10.98,0
100415,8/5/16,S,18.3,0
100415,8/6/16,S,12.1512,0
100415,8/7/16,S,11.4192,0
100415,8/8/16,S,15.5184,0
100415,8/9/16,S,14.3472,0
100415,8/10/16,S,12.1512,0
100415,8/11/16,S,13.632,0
100415,8/12/16,S,12.78,0
100415,8/13/16,S,18.24,0
100415,8/14/16,S,23.04,0
100415,8/15/16,S,20.64,0
100415,8/16/16,S,15.5136,0
100415,8/17/16,S,13.86,0
100415,8/18/16,S,22.08,0
100415,8/19/16,S,19.2,0
100415,8/20/16,S,22.32,0
100415,8/21/16,S,18.72,0
100415,8/22/16,S,0,0
100415,8/23/16,S,0,0
100415,8/24/16,S,0,0
100415,8/25/16,S,0,1
100415,8/26/16,S,0,0
100415,8/27/16,S,0,0
100415,8/28/16,S,11.2176,0
100415,8/29/16,S,19.2,0
100415,8/30/16,S,24.48,0
100415,8/31/16,S,23.52,0
100415,9/1/16,S,25.44,0
100415,9/2/16,S,24.7104,0
100415,9/3/16,S,19.992,0
100415,9/4/16,S,29.1648,0
100415,9/5/16,S,23.04,0
100415,9/6/16,S,18.72,0
100415,9/7/16,S,25.68,0
100415,9/8/16,S,18.24,0
100415,9/9/16,S,26.88,0
100415,9/10/16,S,18.48,0
100415,9/11/16,S,19.4832,0
100415,9/12/16,S,29.76,0
100415,9/13/16,S,26.4,0
100415,9/14/16,S,27.6,0
100415,9/15/16,S,22.8,0
100415,9/16/16,S,27.84,0
100415,9/17/16,S,25.92,0
100415,9/18/16,S,24.72,0
100415,9/19/16,S,25.44,0
100415,9/20/16,S,30,0
100415,9/21/16,S,28.32,0
100415,9/22/16,S,19.92,0
100415,9/23/16,S,18.24,0
100415,9/24/16,S,21.84,0
100415,9/25/16,S,23.52,0
100415,9/26/16,S,19.68,0
100415,9/27/16,S,21.6,0
100415,9/28/16,S,24.96,0
100415,9/29/16,S,23.04,0
100415,9/30/16,S,27.6,0
100415,10/1/16,S,29.04,0
100415,10/2/16,S,23.28,0
100415,10/3/16,S,27.36,0
100415,10/4/16,S,20.4,0
100415,10/5/16,S,19.92,0
100415,10/6/16,S,27.36,0
100415,10/7/16,S,25.44,0
100415,10/8/16,S,18.48,0
100415,10/9/16,S,28.8,0
100415,10/10/16,S,25.92,0
100415,10/11/16,S,21.6,0
100415,10/12/16,S,29.76,0
100415,10/13/16,S,23.52,0
100415,10/14/16,S,18.24,0
100415,10/15/16,S,19.68,0
100415,10/16/16,S,30,0
100415,10/17/16,S,20.88,0
100415,10/18/16,S,22.32,0
100415,10/19/16,S,26.64,0
100415,10/20/16,S,24.24,0
100415,10/21/16,S,27.6,0
100415,10/22/16,S,22.8,0
100415,10/23/16,S,22.08,0
100415,10/24/16,S,20.16,0
100415,10/25/16,S,29.28,0
100415,10/26/16,S,20.88,0
100415,10/27/16,S,20.16,0
100415,10/28/16,S,29.28,0
100415,10/29/16,S,23.76,0
100415,10/30/16,S,21.36,0
100415,10/31/16,S,18.24,0
100415,11/1/16,S,23.28,0
100415,11/2/16,S,18,0
100415,11/3/16,S,21.84,0
100415,11/4/16,S,27.12,0
100415,11/5/16,S,18,0
100415,11/6/16,S,20.4,0
100415,11/7/16,S,20.88,0
100415,11/8/16,S,18.96,0
100415,11/9/16,S,29.28,0
100415,11/10/16,S,29.76,0
100415,11/11/16,S,27.84,0
100415,11/12/16,S,26.88,0
100415,11/13/16,S,20.64,0
100415,11/14/16,S,26.88,0
100415,11/15/16,S,25.2,0
100415,11/16/16,S,30,0
100415,11/17/16,S,29.76,0
100415,11/18/16,S,19.92,0
100415,11/19/16,S,25.2,0
100415,11/20/16,S,22.08,0
100415,11/21/16,S,19.92,0
100415,11/22/16,S,27.6,0
100415,11/23/16,S,21.6,0
100415,11/24/16,S,26.16,0
100415,11/25/16,S,28.08,0
100415,11/26/16,S,24.48,0
100415,11/27/16,S,30,0
100415,11/28/16,S,19.44,0
100415,11/29/16,S,22.8,0
100415,11/30/16,S,20.16,0
100415,12/1/16,S,28.32,0
100420,12/2/14,T,8.183172,0
100420,12/3/14,T,8.254629,0
100420,12/4/14,T,7.144,0
100420,12/5/14,T,9.526154,0
100420,12/6/14,T,8.73312,0
100420,12/7/14,T,8.337,0
100420,12/8/14,T,8.089043,0
100420,12/9/14,T,9.5832,0
100420,12/10/14,T,6.732,0
100420,12/11/14,T,7.8408,0
100420,12/12/14,T,6.0192,0
100420,12/13/14,T,9.7416,0
100420,12/14/14,T,9.5832,0
100420,12/15/14,T,9.4248,0
100420,12/16/14,T,9.108,0
100420,12/17/14,T,6.5736,0
100420,12/18/14,T,4.257,0
100420,12/19/14,T,3.696,0
100420,12/20/14,T,3.7539,0
100420,12/21/14,T,4.3731,0
100420,12/22/14,T,4.1475,0
100420,12/23/14,T,3.0186,0
100420,12/24/14,T,4.2784,0
100420,12/25/14,T,4.575,0
100420,12/26/14,T,3.2485,0
100420,12/27/14,T,3.312,0
100420,12/28/14,T,3.5712,0
100420,12/29/14,T,2.9274,0
100420,12/30/14,T,4.1104,0
100420,12/31/14,T,3.1025,0
100420,1/1/15,T,3.3397,0
100420,1/2/15,T,3.439,0
100420,1/3/15,T,3.3304,0
100420,1/4/15,T,4.1886,0
100420,1/5/15,T,3.636,0
100420,1/6/15,T,2.87,0
100420,1/7/15,T,4.1055,0
100420,1/8/15,T,2.7846,0
100420,1/9/15,T,3.22,0
100420,1/10/15,T,3.3088,0
100420,1/11/15,T,3.4496,0
100420,1/12/15,T,4.305,0
100420,1/13/15,T,4.13,0
100420,1/14/15,T,3.44597,0
100420,1/15/15,T,2.9216,0
100420,1/16/15,T,3.465,0
100420,1/17/15,T,3.78,0
100420,1/18/15,T,2.8884,0
100420,1/19/15,T,4.305,0
100420,1/20/15,T,4.025,0
100420,1/21/15,T,3.15,0
100420,1/22/15,T,2.9842,0
100420,1/23/15,T,3.4452,0
100420,1/24/15,T,3.325,0
100420,1/25/15,T,3.57,0
100420,1/26/15,T,3.3659,0
100420,1/27/15,T,3.726,0
100420,1/28/15,T,3.8295,0
100420,1/29/15,T,3.2712,0
100420,1/30/15,T,2.824,0
100420,1/31/15,T,2.816,0
100420,2/1/15,T,3.2965,0
100420,2/2/15,T,3.132,0
100420,2/3/15,T,3.6192,0
100420,2/4/15,T,4.375,0
100420,2/5/15,T,4.278,0
100420,2/6/15,T,2.6364,0
100420,2/7/15,T,2.5795,0
100420,2/8/15,T,4.1625,0
100420,2/9/15,T,3.8418,0
100420,2/10/15,T,3.1341,0
100420,2/11/15,T,4.1205,0
100420,2/12/15,T,2.6973,0
100420,2/13/15,T,2.9304,0
100420,2/14/15,T,3.2928,0
100420,2/15/15,T,2.898,0
100420,2/16/15,T,3.1556,0
100420,2/17/15,T,3.842,0
100420,2/18/15,T,2.856,0
100420,2/19/15,T,4.08,0
100420,2/20/15,T,3.9195,0
100420,2/21/15,T,3.484,0
100420,2/22/15,T,3.1488,0
100420,2/23/15,T,3.0212,0
100420,2/24/15,T,2.546,0
100420,2/25/15,T,4.026,0
100420,2/26/15,T,3.5752,0
100420,2/27/15,T,2.616,0
100420,2/28/15,T,3.924,0
100420,3/1/15,T,3.9729,0
100420,3/2/15,T,2.5179,0
100420,3/3/15,T,2.508,0
100420,3/4/15,T,2.6975,0
100420,3/5/15,T,3.6297,0
100420,3/6/15,T,2.6975,0
100420,3/7/15,T,2.9575,0
100420,3/8/15,T,2.99,0
100420,3/9/15,T,3.7605,0
100420,3/10/15,T,2.8101,0
100420,3/11/15,T,3.9567,0
100420,3/12/15,T,3.9,0
100420,3/13/15,T,2.9716,0
100420,3/14/15,T,3.1525,0
100420,3/15/15,T,3.9083,0
100420,3/16/15,T,3.055,0
100420,3/17/15,T,3.51,0
100420,3/18/15,T,2.8424,0
100420,3/19/15,T,3.835,0
100420,3/20/15,T,3.4775,0
100420,3/21/15,T,2.665,0
100420,3/22/15,T,2.8208,0
100420,3/23/15,T,3.445,0
100420,3/24/15,T,2.7224,0
100420,3/25/15,T,2.6975,0
100420,3/26/15,T,2.8275,0
100420,3/27/15,T,3.3592,0
100420,3/28/15,T,3.9,0
100420,3/29/15,T,3.185,0
100420,3/30/15,T,2.8424,0
100420,3/31/15,T,2.4375,0
100420,4/1/15,T,4.0875,0
100420,4/2/15,T,4.03,0
100420,4/3/15,T,3.5853,0
100420,4/4/15,T,3.9,0
100420,4/5/15,T,2.47,0
100420,4/6/15,T,2.584,0
100420,4/7/15,T,3.51,0
100420,4/8/15,T,2.8101,0
100420,4/9/15,T,3.575,0
100420,4/10/15,T,2.8925,0
100420,4/11/15,T,3.3592,0
100420,4/12/15,T,2.4525,0
100420,4/13/15,T,3.8025,0
100420,4/14/15,T,2.9716,0
100420,4/15/15,T,2.7625,0
100420,4/16/15,T,3.315,0
100420,4/17/15,T,4.0375,0
100420,4/18/15,T,3.315,0
100420,4/19/15,T,2.7455,0
100420,4/20/15,T,2.4871,0
100420,4/21/15,T,2.535,0
100420,4/22/15,T,4.0375,0
100420,4/23/15,T,3.055,0
100420,4/24/15,T,3.12,0
100420,4/25/15,T,3.3915,0
100420,4/26/15,T,3.6075,0
100420,4/27/15,T,2.9575,0
100420,4/28/15,T,3.4561,0
100420,4/29/15,T,2.99,0
100420,4/30/15,T,3.9,0
100420,5/1/15,T,2.86,0
100420,5/2/15,T,5.808,0
100420,5/3/15,T,3.1924,0
100420,5/4/15,T,2.896,0
100420,5/5/15,T,4.975,0
100420,5/6/15,T,4.752,0
100420,5/7/15,T,3.7584,0
100420,5/8/15,T,4.1584,0
100420,5/9/15,T,3.6156,0
100420,5/10/15,T,4.2837,0
100420,5/11/15,T,5.9072,0
100420,5/12/15,T,3.922,0
100420,5/13/15,T,4.1776,0
100420,5/14/15,T,3.1195,0
100420,5/15/15,T,3.676052,0
100420,5/16/15,T,3.0358,0
100420,5/17/15,T,3.4496,0
100420,5/18/15,T,3.605,0
100420,5/19/15,T,3.0345,0
100420,5/20/15,T,4.35,0
100420,5/21/15,T,3.4848,0
100420,5/22/15,T,3.43,0
100420,5/23/15,T,2.784,0
100420,5/24/15,T,3.85,0
100420,5/25/15,T,4.375,0
100420,5/26/15,T,4.025,0
100420,5/27/15,T,0,0
100420,5/28/15,T,0,0
100420,5/29/15,T,0,0
100420,5/30/15,T,0,0
100420,5/31/15,T,0,0
100420,6/1/15,T,0,0
100420,6/2/15,T,0,0
100420,6/3/15,T,0,0
100420,6/4/15,T,0,0
100420,6/5/15,T,0,0
100420,6/6/15,T,0,0
100420,6/7/15,T,0,0
100420,6/8/15,T,0,0
100420,6/9/15,T,0,0
100420,6/10/15,T,0,0
100420,6/11/15,T,0,0
100420,6/12/15,T,0,0
100420,6/13/15,T,0,0
100420,6/14/15,T,0,0
100420,6/15/15,T,0,0
100420,6/16/15,T,0,0
100420,6/17/15,T,0,0
100420,6/18/15,T,0,0
100420,6/19/15,T,0,0
100420,6/20/15,T,0,0
100420,6/21/15,T,0,0
100420,6/22/15,T,0,0
100420,6/23/15,T,0,0
100420,6/24/15,T,0,0
100420,6/25/15,T,0,0
100420,6/26/15,T,0,0
100420,6/27/15,T,0,0
100420,6/28/15,T,0,0
100420,6/29/15,T,0,0
100420,6/30/15,T,0,0
100420,7/1/15,T,0,0
100420,7/2/15,T,0,0
100420,7/3/15,T,0,0
100420,7/4/15,T,0,0
100420,7/5/15,T,0,0
100420,7/6/15,T,0,0
100420,7/7/15,T,0,0
100420,7/8/15,T,0,0
100420,7/9/15,T,0,0
100420,7/10/15,T,0,0
100420,7/11/15,T,0,0
100420,7/12/15,T,0,0
100420,7/13/15,T,0,0
100420,7/14/15,T,0,0
100420,7/15/15,T,0,0
100420,7/16/15,T,0,0
100420,7/17/15,T,0,0
100420,7/18/15,T,0,0
100420,7/19/15,T,0,0
100420,7/20/15,T,0,0
100420,7/21/15,T,0,0
100420,7/22/15,T,0,0
100420,7/23/15,T,0,0
100420,7/24/15,T,0,0
100420,7/25/15,T,0,0
100420,7/26/15,T,0,0
100420,7/27/15,T,0,0
100420,7/28/15,T,0,0
100420,7/29/15,T,0,0
100420,7/30/15,T,0,0
100420,7/31/15,T,0,0
100420,8/1/15,T,0,0
100420,8/2/15,T,0,0
100420,8/3/15,T,0,0
100420,8/4/15,T,0,0
100420,8/5/15,T,0,0
100420,8/6/15,T,0,0
100420,8/7/15,T,0,0
100420,8/8/15,T,0,0
100420,8/9/15,T,0,0
100420,8/10/15,T,0,0
100420,8/11/15,T,0,0
100420,8/12/15,T,0,0
100420,8/13/15,T,0,0
100420,8/14/15,T,0,0
100420,8/15/15,T,0,0
100420,8/16/15,T,0,0
100420,8/17/15,T,0,0
100420,8/18/15,T,0,0
100420,8/19/15,T,0,0
100420,8/20/15,T,0,0
100420,8/21/15,T,0,0
100420,8/22/15,T,0,0
100420,8/23/15,T,0,0
100420,8/24/15,T,0,0
100420,8/25/15,T,0,0
100420,8/26/15,T,0,0
100420,8/27/15,T,0,0
100420,8/28/15,T,0,0
100420,8/29/15,T,0,0
100420,8/30/15,T,0,0
100420,8/31/15,T,0,0
100420,9/1/15,T,0,0
100420,9/2/15,T,0,0
100420,9/3/15,T,0,0
100420,9/4/15,T,0,0
100420,9/5/15,T,0,0
100420,9/6/15,T,8.684,0
100420,9/7/15,T,17.7568,0
100420,9/8/15,T,20.898,0
100420,9/9/15,T,29.1824,0
100420,9/10/15,T,22.2456,0
100420,9/11/15,T,2.650297,0
100420,9/12/15,T,2.678,0
100420,9/13/15,T,24.24,0
100420,9/14/15,T,3.488296,0
100420,9/15/15,T,21.0745,0
100420,9/16/15,T,27.12,0
100420,9/17/15,T,29.52,0
100420,9/18/15,T,26.16,0
100420,9/19/15,T,24.48,0
100420,9/20/15,T,26.64,0
100420,9/21/15,T,29.52,0
100420,9/22/15,T,26.64,0
100420,9/23/15,T,22.08,0
100420,9/24/15,T,27.12,0
100420,9/25/15,T,28.8,0
100420,9/26/15,T,22.08,0
100420,9/27/15,T,24.72,0
100420,9/28/15,T,24.24,0
100420,9/29/15,T,22.56,0
100420,9/30/15,T,21.36,0
100420,10/1/15,T,18,0
100420,10/2/15,T,28.32,0
100420,10/3/15,T,21.36,0
100420,10/4/15,T,20.64,0
100420,10/5/15,T,22.8,0
100420,10/6/15,T,21.6,0
100420,10/7/15,T,28.8,0
100420,10/8/15,T,19.2,0
100420,10/9/15,T,20.7944,0
100420,10/10/15,T,20.9,0
100420,10/11/15,T,27.84,0
100420,10/12/15,T,23.28,0
100420,10/13/15,T,25.92,0
100420,10/14/15,T,25.2,0
100420,10/15/15,T,30,0
100420,10/16/15,T,22.08,0
100420,10/17/15,T,23.28,0
100420,10/18/15,T,29.04,0
100420,10/19/15,T,29.52,0
100420,10/20/15,T,26.4,0
100420,10/21/15,T,28.08,0
100420,10/22/15,T,26.4,0
100420,10/23/15,T,26.4,0
100420,10/24/15,T,21.12,0
100420,10/25/15,T,25.2,0
100420,10/26/15,T,27.84,0
100420,10/27/15,T,20.64,0
100420,10/28/15,T,25.92,0
100420,10/29/15,T,21.84,0
100420,10/30/15,T,0,0
100420,10/31/15,T,0,0
100420,11/1/15,T,0,0
100420,11/2/15,T,0,0
100420,11/3/15,T,0,0
100420,11/4/15,T,0,0
100420,11/5/15,T,0,0
100420,11/6/15,T,0,1
100420,11/7/15,T,8.759,0
100420,11/8/15,T,30,0
100420,11/9/15,T,25.44,0
100420,11/10/15,T,29.28,0
100420,11/11/15,T,26.4,0
100420,11/12/15,T,24.96,0
100420,11/13/15,T,25.2,0
100420,11/14/15,T,18,0
100420,11/15/15,T,25.68,0
100420,11/16/15,T,24.24,0
100420,11/17/15,T,27.36,0
100420,11/18/15,T,19.68,0
100420,11/19/15,T,18.96,0
100420,11/20/15,T,22.56,0
100420,11/21/15,T,22.8,0
100420,11/22/15,T,17.9892,0
100420,11/23/15,T,21.8684,0
100420,11/24/15,T,18,0
100420,11/25/15,T,24.72,0
100420,11/26/15,T,26.88,0
100420,11/27/15,T,29.28,0
100420,11/28/15,T,18,0
100420,11/29/15,T,28.8,0
100420,11/30/15,T,19.68,0
100420,12/1/15,T,30,0
100420,12/2/15,T,29.28,0
100420,12/3/15,T,27.12,0
100420,12/4/15,T,29.76,0
100420,12/5/15,T,25.44,0
100420,12/6/15,T,26.16,0
100420,12/7/15,T,26.16,0
100420,12/8/15,T,19.44,0
100420,12/9/15,T,21.6,0
100420,12/10/15,T,24.24,0
100420,12/11/15,T,28.8,0
100420,12/12/15,T,28.32,0
100420,12/13/15,T,26.4194,0
100420,12/14/15,T,21.36,0
100420,12/15/15,T,19.44,0
100420,12/16/15,T,29.28,0
100420,12/17/15,T,18.72,0
100420,12/18/15,T,19.2,0
100420,12/19/15,T,18.24,0
100420,12/20/15,T,29.76,0
100420,12/21/15,T,24.96,0
100420,12/22/15,T,20.64,0
100420,12/23/15,T,25.44,0
100420,12/24/15,T,24.24,0
100420,12/25/15,T,28.56,0
100420,12/26/15,T,24.24,0
100420,12/27/15,T,23.28,0
100420,12/28/15,T,24.96,0
100420,12/29/15,T,26.64,0
100420,12/30/15,T,27.36,0
100420,12/31/15,T,18.96,0
100420,1/1/16,T,23.76,0
100420,1/2/16,T,18.96,0
100420,1/3/16,T,21.36,0
100420,1/4/16,T,29.52,0
100420,1/5/16,T,21.84,0
100420,1/6/16,T,29.52,0
100420,1/7/16,T,21.36,0
100420,1/8/16,T,27.12,0
100420,1/9/16,T,29.28,0
100420,1/10/16,T,19.639,0
100420,1/11/16,T,28.56,0
100420,1/12/16,T,29.52,0
100420,1/13/16,T,20.64,0
100420,1/14/16,T,27.12,0
100420,1/15/16,T,26.64,0
100420,1/16/16,T,19.92,0
100420,1/17/16,T,22.2456,0
100420,1/18/16,T,27.84,0
100420,1/19/16,T,22.8,0
100420,1/20/16,T,27.12,0
100420,1/21/16,T,28.8,0
100420,1/22/16,T,23.04,0
100420,1/23/16,T,23.04,0
100420,1/24/16,T,27.12,0
100420,1/25/16,T,20.88,0
100420,1/26/16,T,29.28,0
100420,1/27/16,T,25.92,0
100420,1/28/16,T,22.08,0
100420,1/29/16,T,28.32,0
100420,1/30/16,T,29.04,0
100420,1/31/16,T,22.08,0
100420,2/1/16,T,20.64,0
100420,2/2/16,T,18.72,0
100420,2/3/16,T,22.56,0
100420,2/4/16,T,28.08,0
100420,2/5/16,T,27.6,0
100420,2/6/16,T,22.08,0
100420,2/7/16,T,28.32,0
100420,2/8/16,T,19.44,0
100420,2/9/16,T,24.48,0
100420,2/10/16,T,19.68,0
100420,2/11/16,T,28.8,0
100420,2/12/16,T,28.08,0
100420,2/13/16,T,20.88,0
100420,2/14/16,T,25.68,0
100420,2/15/16,T,18.72,0
100420,2/16/16,T,23.76,0
100420,2/17/16,T,20.4,0
100420,2/18/16,T,29.04,0
100420,2/19/16,T,28.08,0
100420,2/20/16,T,19.44,0
100420,2/21/16,T,28.1194,0
100420,2/22/16,T,23.28,0
100420,2/23/16,T,25.2,0
100420,2/24/16,T,23.52,0
100420,2/25/16,T,26.88,0
100420,2/26/16,T,20.64,0
100420,2/27/16,T,25.68,0
100420,2/28/16,T,27.84,0
100420,2/29/16,T,24.96,0
100420,3/1/16,T,20.64,0
100420,3/2/16,T,19.44,0
100420,3/3/16,T,27.84,0
100420,3/4/16,T,21.6,0
100420,3/5/16,T,17.6484,0
100420,3/6/16,T,27.12,0
100420,3/7/16,T,28.56,0
100420,3/8/16,T,25.68,0
100420,3/9/16,T,22.8,0
100420,3/10/16,T,22.32,0
100420,3/11/16,T,27.36,0
100420,3/12/16,T,24.72,0
100420,3/13/16,T,28.08,0
100420,3/14/16,T,18,0
100420,3/15/16,T,30,0
100420,3/16/16,T,21.84,0
100420,3/17/16,T,22.8,0
100420,3/18/16,T,23.52,0
100420,3/19/16,T,20.4,0
100420,3/20/16,T,28.32,0
100420,3/21/16,T,25.2,0
100420,3/22/16,T,27.6,0
100420,3/23/16,T,26.16,0
100420,3/24/16,T,27.6,0
100420,3/25/16,T,19.92,0
100420,3/26/16,T,25.68,0
100420,3/27/16,T,25.44,0
100420,3/28/16,T,23.28,0
100420,3/29/16,T,25.92,0
100420,3/30/16,T,19.2,0
100420,3/31/16,T,27.12,0
100420,4/1/16,T,29.76,0
100420,4/2/16,T,21.36,0
100420,4/3/16,T,29.52,0
100420,4/4/16,T,20.64,0
100420,4/5/16,T,23.76,0
100420,4/6/16,T,21.6,0
100420,4/7/16,T,26.88,0
100420,4/8/16,T,27.36,0
100420,4/9/16,T,27.36,0
100420,4/10/16,T,30,0
100420,4/11/16,T,23.76,0
100420,4/12/16,T,28.08,0
100420,4/13/16,T,18,0
100420,4/14/16,T,30,0
100420,4/15/16,T,20.88,0
100420,4/16/16,T,25.44,0
100420,4/17/16,T,25.92,0
100420,4/18/16,T,28.08,0
100420,4/19/16,T,28.56,0
100420,4/20/16,T,22.08,0
100420,4/21/16,T,28.8,0
100420,4/22/16,T,24.24,0
100420,4/23/16,T,18.24,0
100420,4/24/16,T,26.4,0
100420,4/25/16,T,24.48,0
100420,4/26/16,T,26.16,0
100420,4/27/16,T,25.68,0
100420,4/28/16,T,26.16,0
100420,4/29/16,T,24.96,0
100420,4/30/16,T,27.84,0
100420,5/1/16,T,29.52,0
100420,5/2/16,T,26.64,0
100420,5/3/16,T,22.32,0
100420,5/4/16,T,20.88,0
100420,5/5/16,T,26.16,0
100420,5/6/16,T,29.52,0
100420,5/7/16,T,29.52,0
100420,5/8/16,T,25.92,0
100420,5/9/16,T,19.2,0
100420,5/10/16,T,27.12,0
100420,5/11/16,T,22.56,0
100420,5/12/16,T,20.88,0
100420,5/13/16,T,29.04,0
100420,5/14/16,T,26.4,0
100420,5/15/16,T,25.92,0
100420,5/16/16,T,29.28,0
100420,5/17/16,T,25.92,0
100420,5/18/16,T,22.5975,0
100420,5/19/16,T,27.6,0
100420,5/20/16,T,19.44,0
100420,5/21/16,T,26.16,0
100420,5/22/16,T,21.36,0
100420,5/23/16,T,24.48,0
100420,5/24/16,T,19.2,0
100420,5/25/16,T,29.52,0
100420,5/26/16,T,21.84,0
100420,5/27/16,T,19.68,0
100420,5/28/16,T,26.64,0
100420,5/29/16,T,25.44,0
100420,5/30/16,T,24.72,0
100420,5/31/16,T,29.04,0
100420,6/1/16,T,29.28,0
100420,6/2/16,T,28.8,0
100420,6/3/16,T,29.574,0
100420,6/4/16,T,21.36,0
100420,6/5/16,T,28.8,0
100420,6/6/16,T,25.44,0
100420,6/7/16,T,24.72,0
100420,6/8/16,T,18.24,0
100420,6/9/16,T,26.88,0
100420,6/10/16,T,22.8,0
100420,6/11/16,T,30,0
100420,6/12/16,T,0,0
100420,6/13/16,T,0,0
100420,6/14/16,T,0,0
100420,6/15/16,T,0,0
100420,6/16/16,T,0,0
100420,6/17/16,T,0,0
100420,6/18/16,T,0,0
100420,6/19/16,T,0,0
100420,6/20/16,T,0,0
100420,6/21/16,T,0,0
100420,6/22/16,T,0,0
100420,6/23/16,T,0,0
100420,6/24/16,T,0,0
100420,6/25/16,T,13.8031,0
100420,6/26/16,T,18.5368,0
100420,6/27/16,T,21.6,0
100420,6/28/16,T,28.08,0
100420,6/29/16,T,28.08,0
100420,6/30/16,T,23.52,0
100420,7/1/16,T,19.2,0
100420,7/2/16,T,24.24,0
100420,7/3/16,T,0,0
100420,7/4/16,T,0,0
100420,7/5/16,T,0,0
100420,7/6/16,T,0,0
100420,7/7/16,T,20.2276,0
100420,7/8/16,T,23.28,0
100420,7/9/16,T,22.56,0
100420,7/10/16,T,24.72,0
100420,7/11/16,T,22.56,0
100420,7/12/16,T,17.475,0
100420,7/13/16,T,27.84,0
100420,7/14/16,T,21.36,0
100420,7/15/16,T,24.48,0
100420,7/16/16,T,20.4,0
100420,7/17/16,T,18.96,0
100420,7/18/16,T,29.2371,0
100420,7/19/16,T,0,0
100420,7/20/16,T,0,0
100420,7/21/16,T,0,0
100420,7/22/16,T,0,0
100420,7/23/16,T,0,0
100420,7/24/16,T,0,0
100420,7/25/16,T,21.8829,0
100420,7/26/16,T,19.2,0
100420,7/27/16,T,27.12,0
100420,7/28/16,T,23.76,0
100420,7/29/16,T,28.56,0
100420,7/30/16,T,21.84,0
100420,7/31/16,T,27.12,0
100420,8/1/16,T,27.84,0
100420,8/2/16,T,19.5156,0
100420,8/3/16,T,10.8225,0
100420,8/4/16,T,11.4,0
100420,8/5/16,T,22.8,0
100420,8/6/16,T,23.76,0
100420,8/7/16,T,26.4,0
100420,8/8/16,T,21.555,0
100420,8/9/16,T,19.68,0
100420,8/10/16,T,20.16,0
100420,8/11/16,T,21.84,0
100420,8/12/16,T,14.3336,0
100420,8/13/16,T,8.183,0
100420,8/14/16,T,7.8015,0
100420,8/15/16,T,7.5614,0
100420,8/16/16,T,7.256,0
100420,8/17/16,T,10.5896,0
100420,8/18/16,T,9.2977,0
100420,8/19/16,T,9.185,0
100420,8/20/16,T,6.1275,0
100420,8/21/16,T,15.9075,0
100420,8/22/16,T,24.15,0
100420,8/23/16,T,27.12,0
100420,8/24/16,T,26.4,0
100420,8/25/16,T,27.36,0
100420,8/26/16,T,13.065,0
100420,8/27/16,T,15.93,0
100420,8/28/16,T,28.8,0
100420,8/29/16,T,25.92,0
100420,8/30/16,T,18.72,0
100420,8/31/16,T,24.48,0
100420,9/1/16,T,20.64,0
100420,9/2/16,T,25.2,0
100420,9/3/16,T,21.36,0
100420,9/4/16,T,21.12,0
100420,9/5/16,T,21.36,0
100420,9/6/16,T,26.88,0
100420,9/7/16,T,29.52,0
100420,9/8/16,T,24.48,0
100420,9/9/16,T,24.24,0
100420,9/10/16,T,29.04,0
100420,9/11/16,T,25.68,0
100420,9/12/16,T,29.76,0
100420,9/13/16,T,28.56,0
100420,9/14/16,T,29.04,0
100420,9/15/16,T,18,0
100420,9/16/16,T,22.8,0
100420,9/17/16,T,23.28,0
100420,9/18/16,T,26.4,0
100420,9/19/16,T,19.68,0
100420,9/20/16,T,25.2,0
100420,9/21/16,T,24.96,0
100420,9/22/16,T,27.6,0
100420,9/23/16,T,27.12,0
100420,9/24/16,T,23.28,0
100420,9/25/16,T,23.76,0
100420,9/26/16,T,22.56,0
100420,9/27/16,T,22.56,0
100420,9/28/16,T,29.04,0
100420,9/29/16,T,23.76,0
100420,9/30/16,T,20.88,0
100420,10/1/16,T,27.84,0
100420,10/2/16,T,20.64,0
100420,10/3/16,T,24.5504,0
100420,10/4/16,T,29.45,0
100420,10/5/16,T,21.6125,0
100420,10/6/16,T,26.1738,0
100420,10/7/16,T,25.334,0
100420,10/8/16,T,27.6,0
100420,10/9/16,T,23.28,0
100420,10/10/16,T,18.48,0
100420,10/11/16,T,23.28,0
100420,10/12/16,T,28.56,0
100420,10/13/16,T,23.76,0
100420,10/14/16,T,27.6,0
100420,10/15/16,T,19.2,0
100420,10/16/16,T,19.44,0
100420,10/17/16,T,21.6,0
100420,10/18/16,T,21.36,0
100420,10/19/16,T,28.32,0
100420,10/20/16,T,21.84,0
100420,10/21/16,T,28.32,0
100420,10/22/16,T,20.16,0
100420,10/23/16,T,20.16,0
100420,10/24/16,T,22.56,0
100420,10/25/16,T,26.88,0
100420,10/26/16,T,28.08,0
100420,10/27/16,T,28.08,0
100420,10/28/16,T,23.28,0
100420,10/29/16,T,18.72,0
100420,10/30/16,T,27.36,0
100420,10/31/16,T,26.16,0
100420,11/1/16,T,24.48,0
100420,11/2/16,T,29.28,0
100420,11/3/16,T,26.4,0
100420,11/4/16,T,22.56,0
100420,11/5/16,T,26.4,0
100420,11/6/16,T,27.6,0
100420,11/7/16,T,26.64,0
100420,11/8/16,T,23.28,0
100420,11/9/16,T,18.48,0
100420,11/10/16,T,19.44,0
100420,11/11/16,T,19.2,0
100420,11/12/16,T,18.72,0
100420,11/13/16,T,19.982,0
100420,11/14/16,T,17.415,0
100420,11/15/16,T,13.725,0
100420,11/16/16,T,19.8488,0
100420,11/17/16,T,23.5768,0
100420,11/18/16,T,25.1216,0
100420,11/19/16,T,25.8405,0
100420,11/20/16,T,18.3264,0
100420,11/21/16,T,18.4011,0
100420,11/22/16,T,23.9894,0
100420,11/23/16,T,21.56,0
100420,11/24/16,T,26.35,0
100420,11/25/16,T,16.2108,0
100420,11/26/16,T,23.0264,0
100420,11/27/16,T,22.9729,0
100420,11/28/16,T,21.78,0
100420,11/29/16,T,17.7552,0
100420,11/30/16,T,18.378,0
100420,12/1/16,T,15.464,0
100424,12/2/14,V,6.4728,0
100424,12/3/14,V,6.1752,0
100424,12/4/14,V,9.311111,0
100424,12/5/14,V,6.182862,0
100424,12/6/14,V,6.70464,0
100424,12/7/14,V,8.493,0
100424,12/8/14,V,9.164035,0
100424,12/9/14,V,7.227382,0
100424,12/10/14,V,7.525943,0
100424,12/11/14,V,8.86788,0
100424,12/12/14,V,9.017684,0
100424,12/13/14,V,6.558933,0
100424,12/14/14,V,6.261459,0
100424,12/15/14,V,8.57325,0
100424,12/16/14,V,6.78496,0
100424,12/17/14,V,8.948571,0
100424,12/18/14,V,11.592,0
100424,12/19/14,V,9.1728,0
100424,12/20/14,V,7.74,0
100424,12/21/14,V,12.5664,0
100424,12/22/14,V,9.2928,0
100424,12/23/14,V,10.4544,0
100424,12/24/14,V,8.424,0
100424,12/25/14,V,8.1528,0
100424,12/26/14,V,9.504,0
100424,12/27/14,V,10.7712,0
100424,12/28/14,V,12.4608,0
100424,12/29/14,V,10.6656,0
100424,12/30/14,V,12.9888,0
100424,12/31/14,V,11.7936,0
100424,1/1/15,V,9.2736,0
100424,1/2/15,V,8.5656,0
100424,1/3/15,V,8.5656,0
100424,1/4/15,V,9.9072,0
100424,1/5/15,V,10.2432,0
100424,1/6/15,V,10.6656,0
100424,1/7/15,V,11.232,0
100424,1/8/15,V,12.384,0
100424,1/9/15,V,11.016,0
100424,1/10/15,V,9.288,0
100424,1/11/15,V,12.7968,0
100424,1/12/15,V,13.0272,0
100424,1/13/15,V,8.6112,0
100424,1/14/15,V,10.0608,0
100424,1/15/15,V,14.1696,0
100424,1/16/15,V,10.08,0
100424,1/17/15,V,14.352,0
100424,1/18/15,V,13.608,0
100424,1/19/15,V,14.2272,0
100424,1/20/15,V,10.8,0
100424,1/21/15,V,18.3312,0
100424,1/22/15,V,14.5152,0
100424,1/23/15,V,14.364,0
100424,1/24/15,V,10.944,0
100424,1/25/15,V,15.84,0
100424,1/26/15,V,25.8408,0
100424,1/27/15,V,24.9312,0
100424,1/28/15,V,26.6112,0
100424,1/29/15,V,29.2248,0
100424,1/30/15,V,23.9616,0
100424,1/31/15,V,19.2456,0
100424,2/1/15,V,19.68,0
100424,2/2/15,V,18.72,0
100424,2/3/15,V,18.96,0
100424,2/4/15,V,28.32,0
100424,2/5/15,V,29.52,0
100424,2/6/15,V,21.84,0
100424,2/7/15,V,25.92,0
100424,2/8/15,V,20.64,0
100424,2/9/15,V,21.6,0
100424,2/10/15,V,28.56,0
100424,2/11/15,V,29.04,0
100424,2/12/15,V,21.12,0
100424,2/13/15,V,23.04,0
100424,2/14/15,V,16.896,0
100424,2/15/15,V,21.12,0
100424,2/16/15,V,27.6,0
100424,2/17/15,V,28.56,0
100424,2/18/15,V,27.12,0
100424,2/19/15,V,20.64,0
100424,2/20/15,V,30,0
100424,2/21/15,V,19.44,0
100424,2/22/15,V,19.68,0
100424,2/23/15,V,22.344,0
100424,2/24/15,V,22.572,0
100424,2/25/15,V,25.92,0
100424,2/26/15,V,18.48,0
100424,2/27/15,V,28.56,0
100424,2/28/15,V,26.4,0
100424,3/1/15,V,22.56,0
100424,3/2/15,V,25.2,0
100424,3/3/15,V,18.72,0
100424,3/4/15,V,19.68,0
100424,3/5/15,V,23.76,0
100424,3/6/15,V,22.56,0
100424,3/7/15,V,20.0784,0
100424,3/8/15,V,20.16,0
100424,3/9/15,V,27.84,0
100424,3/10/15,V,20.64,0
100424,3/11/15,V,28.8,0
100424,3/12/15,V,21.36,0
100424,3/13/15,V,21.6,0
100424,3/14/15,V,27.12,0
100424,3/15/15,V,18.48,0
100424,3/16/15,V,21.12,0
100424,3/17/15,V,18.96,0
100424,3/18/15,V,25.44,0
100424,3/19/15,V,21.36,0
100424,3/20/15,V,25.68,0
100424,3/21/15,V,23.6256,0
100424,3/22/15,V,18.48,0
100424,3/23/15,V,26.4,0
100424,3/24/15,V,21.84,0
100424,3/25/15,V,18.96,0
100424,3/26/15,V,19.44,0
100424,3/27/15,V,27.84,0
100424,3/28/15,V,23.52,0
100424,3/29/15,V,24.72,0
100424,3/30/15,V,18.24,0
100424,3/31/15,V,18,0
100424,4/1/15,V,25.92,0
100424,4/2/15,V,22.8,0
100424,4/3/15,V,23.28,0
100424,4/4/15,V,27.6,0
100424,4/5/15,V,28.56,0
100424,4/6/15,V,20.088,0
100424,4/7/15,V,28.32,0
100424,4/8/15,V,27.36,0
100424,4/9/15,V,21.84,0
100424,4/10/15,V,25.92,0
100424,4/11/15,V,19.92,0
100424,4/12/15,V,27.6,0
100424,4/13/15,V,20.88,0
100424,4/14/15,V,20.64,0
100424,4/15/15,V,23.52,0
100424,4/16/15,V,19.608,0
100424,4/17/15,V,25.308,0
100424,4/18/15,V,25.92,0
100424,4/19/15,V,19.92,0
100424,4/20/15,V,27.84,0
100424,4/21/15,V,30,0
100424,4/22/15,V,27.36,0
100424,4/23/15,V,28.08,0
100424,4/24/15,V,25.68,0
100424,4/25/15,V,24.96,0
100424,4/26/15,V,24.24,0
100424,4/27/15,V,22.32,0
100424,4/28/15,V,20.6976,0
100424,4/29/15,V,19.92,0
100424,4/30/15,V,20.16,0
100424,5/1/15,V,22.32,0
100424,5/2/15,V,18,0
100424,5/3/15,V,22.56,0
100424,5/4/15,V,29.52,0
100424,5/5/15,V,19.2,0
100424,5/6/15,V,26.16,0
100424,5/7/15,V,22.32,0
100424,5/8/15,V,23.9976,0
100424,5/9/15,V,23.76,0
100424,5/10/15,V,22.08,0
100424,5/11/15,V,19.92,0
100424,5/12/15,V,28.56,0
100424,5/13/15,V,29.76,0
100424,5/14/15,V,29.28,0
100424,5/15/15,V,17.91931,0
100424,5/16/15,V,27.5616,0
100424,5/17/15,V,23.5224,0
100424,5/18/15,V,0,0
100424,5/19/15,V,0,0
100424,5/20/15,V,0,0
100424,5/21/15,V,0,0
100424,5/22/15,V,0,0
100424,5/23/15,V,0,0
100424,5/24/15,V,0,0
100424,5/25/15,V,0,0
100424,5/26/15,V,0,0
100424,5/27/15,V,0,0
100424,5/28/15,V,0,0
100424,5/29/15,V,0,0
100424,5/30/15,V,0,0
100424,5/31/15,V,0,0
100424,6/1/15,V,0,0
100424,6/2/15,V,0,0
100424,6/3/15,V,0,0
100424,6/4/15,V,0,0
100424,6/5/15,V,0,0
100424,6/6/15,V,0,0
100424,6/7/15,V,0,0
100424,6/8/15,V,0,0
100424,6/9/15,V,0,0
100424,6/10/15,V,0,0
100424,6/11/15,V,0,0
100424,6/12/15,V,0,0
100424,6/13/15,V,0,0
100424,6/14/15,V,0,0
100424,6/15/15,V,0,0
100424,6/16/15,V,0,0
100424,6/17/15,V,0,0
100424,6/18/15,V,0,0
100424,6/19/15,V,0,0
100424,6/20/15,V,0,0
100424,6/21/15,V,0,0
100424,6/22/15,V,0,0
100424,6/23/15,V,0,0
100424,6/24/15,V,0,0
100424,6/25/15,V,0,0
100424,6/26/15,V,0,0
100424,6/27/15,V,0,0
100424,6/28/15,V,0,0
100424,6/29/15,V,0,0
100424,6/30/15,V,0,0
100424,7/1/15,V,0,0
100424,7/2/15,V,0,0
100424,7/3/15,V,0,0
100424,7/4/15,V,0,0
100424,7/5/15,V,0,0
100424,7/6/15,V,0,0
100424,7/7/15,V,0,0
100424,7/8/15,V,0,0
100424,7/9/15,V,0,0
100424,7/10/15,V,0,0
100424,7/11/15,V,0,0
100424,7/12/15,V,0,0
100424,7/13/15,V,0,0
100424,7/14/15,V,0,0
100424,7/15/15,V,0,0
100424,7/16/15,V,0,0
100424,7/17/15,V,0,0
100424,7/18/15,V,0,0
100424,7/19/15,V,0,0
100424,7/20/15,V,0,0
100424,7/21/15,V,0,0
100424,7/22/15,V,0,0
100424,7/23/15,V,0,0
100424,7/24/15,V,0,0
100424,7/25/15,V,0,0
100424,7/26/15,V,0,0
100424,7/27/15,V,0,0
100424,7/28/15,V,0,1
100424,7/29/15,V,0,0
100424,7/30/15,V,0,0
100424,7/31/15,V,0,0
100424,8/1/15,V,0,0
100424,8/2/15,V,0,0
100424,8/3/15,V,0,0
100424,8/4/15,V,0,0
100424,8/5/15,V,17.7408,0
100424,8/6/15,V,6.6048,0
100424,8/7/15,V,7.6632,0
100424,8/8/15,V,7.8648,0
100424,8/9/15,V,5.4432,0
100424,8/10/15,V,6.8208,0
100424,8/11/15,V,9.828,0
100424,8/12/15,V,9.24,0
100424,8/13/15,V,6.12,0
100424,8/14/15,V,6.8544,0
100424,8/15/15,V,7.92,0
100424,8/16/15,V,7.272,0
100424,8/17/15,V,7.3872,0
100424,8/18/15,V,6.5088,0
100424,8/19/15,V,4.7808,0
100424,8/20/15,V,6.12,0
100424,8/21/15,V,4.8672,0
100424,8/22/15,V,6.42,0
100424,8/23/15,V,6.7392,0
100424,8/24/15,V,7.2576,0
100424,8/25/15,V,5.8032,0
100424,8/26/15,V,7.2576,0
100424,8/27/15,V,7.44,0
100424,8/28/15,V,6.36,0
100424,8/29/15,V,5.58,0
100424,8/30/15,V,7.32,0
100424,8/31/15,V,8.3328,0
100424,9/1/15,V,5.52,0
100424,9/2/15,V,25.2216,0
100424,9/3/15,V,20.4672,0
100424,9/4/15,V,19.92,0
100424,9/5/15,V,23.04,0
100424,9/6/15,V,19.68,0
100424,9/7/15,V,29.52,0
100424,9/8/15,V,1.332,0
100424,9/9/15,V,22.4952,0
100424,9/10/15,V,19.2,0
100424,9/11/15,V,8.405214,0
100424,9/12/15,V,8.617886,0
100424,9/13/15,V,18.72,0
100424,9/14/15,V,9.701511,0
100424,9/15/15,V,21.84,0
100424,9/16/15,V,28.32,0
100424,9/17/15,V,29.28,0
100424,9/18/15,V,20.64,0
100424,9/19/15,V,29.28,0
100424,9/20/15,V,19.44,0
100424,9/21/15,V,28.8,0
100424,9/22/15,V,21.12,0
100424,9/23/15,V,28.08,0
100424,9/24/15,V,24.72,0
100424,9/25/15,V,20.88,0
100424,9/26/15,V,19.68,0
100424,9/27/15,V,28.8,0
100424,9/28/15,V,24.96,0
100424,9/29/15,V,20.16,0
100424,9/30/15,V,28.56,0
100424,10/1/15,V,26.4,0
100424,10/2/15,V,21.12,0
100424,10/3/15,V,30,0
100424,10/4/15,V,30,0
100424,10/5/15,V,25.2,0
100424,10/6/15,V,25.44,0
100424,10/7/15,V,24.9984,0
100424,10/8/15,V,20.88,0
100424,10/9/15,V,22.08,0
100424,10/10/15,V,20.88,0
100424,10/11/15,V,28.32,0
100424,10/12/15,V,18.24,0
100424,10/13/15,V,18,0
100424,10/14/15,V,28.56,0
100424,10/15/15,V,23.28,0
100424,10/16/15,V,29.04,0
100424,10/17/15,V,28.56,0
100424,10/18/15,V,23.76,0
100424,10/19/15,V,20.4,0
100424,10/20/15,V,29.04,0
100424,10/21/15,V,27.6,0
100424,10/22/15,V,20.16,0
100424,10/23/15,V,26.4,0
100424,10/24/15,V,25.2,0
100424,10/25/15,V,27.84,0
100424,10/26/15,V,18.24,0
100424,10/27/15,V,30,0
100424,10/28/15,V,28.32,0
100424,10/29/15,V,20.64,0
100424,10/30/15,V,23.28,0
100424,10/31/15,V,25.68,0
100424,11/1/15,V,22.32,0
100424,11/2/15,V,29.52,0
100424,11/3/15,V,24.72,0
100424,11/4/15,V,20.88,0
100424,11/5/15,V,26.16,0
100424,11/6/15,V,19.44,0
100424,11/7/15,V,28.8,0
100424,11/8/15,V,19.68,0
100424,11/9/15,V,27.12,0
100424,11/10/15,V,25.68,0
100424,11/11/15,V,25.2,0
100424,11/12/15,V,20.88,0
100424,11/13/15,V,26.16,0
100424,11/14/15,V,29.28,0
100424,11/15/15,V,27.84,0
100424,11/16/15,V,23.04,0
100424,11/17/15,V,18.72,0
100424,11/18/15,V,25.44,0
100424,11/19/15,V,18,0
100424,11/20/15,V,24.72,0
100424,11/21/15,V,19.68,0
100424,11/22/15,V,22.8,0
100424,11/23/15,V,28.8,0
100424,11/24/15,V,20.88,0
100424,11/25/15,V,27.36,0
100424,11/26/15,V,27.12,0
100424,11/27/15,V,23.76,0
100424,11/28/15,V,28.08,0
100424,11/29/15,V,26.64,0
100424,11/30/15,V,24.24,0
100424,12/1/15,V,24.96,0
100424,12/2/15,V,25.92,0
100424,12/3/15,V,19.68,0
100424,12/4/15,V,23.76,0
100424,12/5/15,V,24.96,0
100424,12/6/15,V,29.52,0
100424,12/7/15,V,18.48,0
100424,12/8/15,V,27.6,0
100424,12/9/15,V,26.16,0
100424,12/10/15,V,22.08,0
100424,12/11/15,V,23.04,0
100424,12/12/15,V,18.24,0
100424,12/13/15,V,20.64,0
100424,12/14/15,V,23.28,0
100424,12/15/15,V,20.64,0
100424,12/16/15,V,21.12,0
100424,12/17/15,V,23.04,0
100424,12/18/15,V,23.76,0
100424,12/19/15,V,27.36,0
100424,12/20/15,V,21.12,0
100424,12/21/15,V,27.12,0
100424,12/22/15,V,26.88,0
100424,12/23/15,V,21.36,0
100424,12/24/15,V,23.76,0
100424,12/25/15,V,20.4,0
100424,12/26/15,V,18.48,0
100424,12/27/15,V,26.16,0
100424,12/28/15,V,29.28,0
100424,12/29/15,V,22.08,0
100424,12/30/15,V,26.64,0
100424,12/31/15,V,23.76,0
100424,1/1/16,V,26.64,0
100424,1/2/16,V,24.48,0
100424,1/3/16,V,23.52,0
100424,1/4/16,V,19.2,0
100424,1/5/16,V,24.72,0
100424,1/6/16,V,20.16,0
100424,1/7/16,V,23.484,0
100424,1/8/16,V,26.16,0
100424,1/9/16,V,21.84,0
100424,1/10/16,V,20.88,0
100424,1/11/16,V,29.28,0
100424,1/12/16,V,19.2,0
100424,1/13/16,V,22.56,0
100424,1/14/16,V,25.2,0
100424,1/15/16,V,21.6,0
100424,1/16/16,V,25.2,0
100424,1/17/16,V,23.76,0
100424,1/18/16,V,21.36,0
100424,1/19/16,V,19.92,0
100424,1/20/16,V,22.56,0
100424,1/21/16,V,25.44,0
100424,1/22/16,V,29.28,0
100424,1/23/16,V,25.2,0
100424,1/24/16,V,18.72,0
100424,1/25/16,V,4.0392,0
100424,1/26/16,V,23.2128,0
100424,1/27/16,V,25.2,0
100424,1/28/16,V,28.32,0
100424,1/29/16,V,20.4,0
100424,1/30/16,V,29.76,0
100424,1/31/16,V,18.24,0
100424,2/1/16,V,29.52,0
100424,2/2/16,V,25.6368,0
100424,2/3/16,V,20.4,0
100424,2/4/16,V,25.92,0
100424,2/5/16,V,25.92,0
100424,2/6/16,V,28.8,0
100424,2/7/16,V,27.12,0
100424,2/8/16,V,25.68,0
100424,2/9/16,V,19.44,0
100424,2/10/16,V,25.2,0
100424,2/11/16,V,30,0
100424,2/12/16,V,23.52,0
100424,2/13/16,V,20.16,0
100424,2/14/16,V,28.32,0
100424,2/15/16,V,24.72,0
100424,2/16/16,V,29.04,0
100424,2/17/16,V,28.8,0
100424,2/18/16,V,27.36,0
100424,2/19/16,V,20.88,0
100424,2/20/16,V,20.16,0
100424,2/21/16,V,27.36,0
100424,2/22/16,V,18.72,0
100424,2/23/16,V,24.24,0
100424,2/24/16,V,23.04,0
100424,2/25/16,V,21.84,0
100424,2/26/16,V,23.76,0
100424,2/27/16,V,21.12,0
100424,2/28/16,V,29.52,0
100424,2/29/16,V,28.56,0
100424,3/1/16,V,30,0
100424,3/2/16,V,20.4,0
100424,3/3/16,V,27.12,0
100424,3/4/16,V,20.88,0
100424,3/5/16,V,21.6,0
100424,3/6/16,V,24.48,0
100424,3/7/16,V,25.92,0
100424,3/8/16,V,22.56,0
100424,3/9/16,V,18.48,0
100424,3/10/16,V,28.32,0
100424,3/11/16,V,0,0
100424,3/12/16,V,0,0
100424,3/13/16,V,28.8,0
100424,3/14/16,V,27.84,0
100424,3/15/16,V,23.76,0
100424,3/16/16,V,24.48,0
100424,3/17/16,V,20.16,0
100424,3/18/16,V,27.12,0
100424,3/19/16,V,20.64,0
100424,3/20/16,V,27.36,0
100424,3/21/16,V,23.52,0
100424,3/22/16,V,27.6,0
100424,3/23/16,V,0,0
100424,3/24/16,V,16.1784,0
100424,3/25/16,V,18.96,0
100424,3/26/16,V,18.24,0
100424,3/27/16,V,28.56,0
100424,3/28/16,V,18,0
100424,3/29/16,V,18,0
100424,3/30/16,V,21.84,0
100424,3/31/16,V,27.84,0
100424,4/1/16,V,28.32,0
100424,4/2/16,V,29.04,0
100424,4/3/16,V,20.4,0
100424,4/4/16,V,19.7208,0
100424,4/5/16,V,25.92,0
100424,4/6/16,V,21.12,0
100424,4/7/16,V,25.92,0
100424,4/8/16,V,18.48,0
100424,4/9/16,V,21.36,0
100424,4/10/16,V,22.32,0
100424,4/11/16,V,21.36,0
100424,4/12/16,V,21.6,0
100424,4/13/16,V,28.08,0
100424,4/14/16,V,20.64,0
100424,4/15/16,V,29.76,0
100424,4/16/16,V,19.2,0
100424,4/17/16,V,27.84,0
100424,4/18/16,V,19.2,0
100424,4/19/16,V,19.44,0
100424,4/20/16,V,24.72,0
100424,4/21/16,V,22.08,0
100424,4/22/16,V,19.92,0
100424,4/23/16,V,29.04,0
100424,4/24/16,V,27.36,0
100424,4/25/16,V,29.76,0
100424,4/26/16,V,26.4,0
100424,4/27/16,V,21.84,0
100424,4/28/16,V,20.4,0
100424,4/29/16,V,24.96,0
100424,4/30/16,V,26.4,0
100424,5/1/16,V,18.96,0
100424,5/2/16,V,19.92,0
100424,5/3/16,V,19.68,0
100424,5/4/16,V,24.48,0
100424,5/5/16,V,27.84,0
100424,5/6/16,V,20.64,0
100424,5/7/16,V,22.8,0
100424,5/8/16,V,25.44,0
100424,5/9/16,V,28.8,0
100424,5/10/16,V,18.96,0
100424,5/11/16,V,29.04,0
100424,5/12/16,V,27.12,0
100424,5/13/16,V,23.04,0
100424,5/14/16,V,20.16,0
100424,5/15/16,V,21.36,0
100424,5/16/16,V,29.04,0
100424,5/17/16,V,18.24,0
100424,5/18/16,V,17.3016,0
100424,5/19/16,V,28.08,0
100424,5/20/16,V,25.68,0
100424,5/21/16,V,23.52,0
100424,5/22/16,V,25.44,0
100424,5/23/16,V,25.2,0
100424,5/24/16,V,18.24,0
100424,5/25/16,V,29.52,0
100424,5/26/16,V,27.84,0
100424,5/27/16,V,24.96,0
100424,5/28/16,V,29.52,0
100424,5/29/16,V,21.12,0
100424,5/30/16,V,23.52,0
100424,5/31/16,V,19.92,0
100424,6/1/16,V,18.48,0
100424,6/2/16,V,21.36,0
100424,6/3/16,V,20.266345,0
100424,6/4/16,V,20.4,0
100424,6/5/16,V,25.44,0
100424,6/6/16,V,19.44,0
100424,6/7/16,V,24.48,0
100424,6/8/16,V,26.16,0
100424,6/9/16,V,29.52,0
100424,6/10/16,V,28.32,0
100424,6/11/16,V,19.92,0
100424,6/12/16,V,18.72,0
100424,6/13/16,V,19.2,0
100424,6/14/16,V,21.12,0
100424,6/15/16,V,24.72,0
100424,6/16/16,V,29.52,0
100424,6/17/16,V,19.92,0
100424,6/18/16,V,30,0
100424,6/19/16,V,23.28,0
100424,6/20/16,V,0,0
100424,6/21/16,V,0,0
100424,6/22/16,V,0,0
100424,6/23/16,V,0,0
100424,6/24/16,V,0,0
100424,6/25/16,V,0,0
100424,6/26/16,V,22.8,0
100424,6/27/16,V,24.24,0
100424,6/28/16,V,26.88,0
100424,6/29/16,V,28.08,0
100424,6/30/16,V,26.88,0
100424,7/1/16,V,14.4936,0
100424,7/2/16,V,12.5904,0
100424,7/3/16,V,20.9328,0
100424,7/4/16,V,3.3696,0
100424,7/5/16,V,12.792,0
100424,7/6/16,V,17.1,0
100424,7/7/16,V,13.0368,0
100424,7/8/16,V,16.2792,0
100424,7/9/16,V,21.4512,0
100424,7/10/16,V,25.2,0
100424,7/11/16,V,13.7376,0
100424,7/12/16,V,12.6072,0
100424,7/13/16,V,11.2896,0
100424,7/14/16,V,13.3632,0
100424,7/15/16,V,12.9168,0
100424,7/16/16,V,13.1376,0
100424,7/17/16,V,13.0272,0
100424,7/18/16,V,10.692,0
100424,7/19/16,V,10.152,0
100424,7/20/16,V,11.556,0
100424,7/21/16,V,12.96,0
100424,7/22/16,V,10.152,0
100424,7/23/16,V,9.072,0
100424,7/24/16,V,12.096,0
100424,7/25/16,V,8.976,0
100424,7/26/16,V,8.448,0
100424,7/27/16,V,10.032,0
100424,7/28/16,V,12.9888,0
100424,7/29/16,V,12.3552,0
100424,7/30/16,V,10.9824,0
100424,7/31/16,V,10.2168,0
100424,8/1/16,V,8.5656,0
100424,8/2/16,V,8.5536,0
100424,8/3/16,V,11.6616,0
100424,8/4/16,V,11.5584,0
100424,8/5/16,V,9.288,0
100424,8/6/16,V,11.868,0
100424,8/7/16,V,8.4624,0
100424,8/8/16,V,8.3664,0
100424,8/9/16,V,11.592,0
100424,8/10/16,V,7.8624,0
100424,8/11/16,V,10.3824,0
100424,8/12/16,V,12.096,0
100424,8/13/16,V,10.584,0
100424,8/14/16,V,9.8784,0
100424,8/15/16,V,5.472,0
100424,8/16/16,V,3.78,0
100424,8/17/16,V,8.7984,0
100424,8/18/16,V,10.476,0
100424,8/19/16,V,12.2496,0
100424,8/20/16,V,12.2808,0
100424,8/21/16,V,10.4544,0
100424,8/22/16,V,7.74,0
100424,8/23/16,V,9.792,0
100424,8/24/16,V,11.844,0
100424,8/25/16,V,10.0464,0
100424,8/26/16,V,10.26,0
100424,8/27/16,V,9.6096,0
100424,8/28/16,V,9.1872,0
100424,8/29/16,V,9.804,0
100424,8/30/16,V,10.836,0
100424,8/31/16,V,9.6768,0
100424,9/1/16,V,12.2496,0
100424,9/2/16,V,11.6928,0
100424,9/3/16,V,9.3744,0
100424,9/4/16,V,8.5656,0
100424,9/5/16,V,11.1888,0
100424,9/6/16,V,8.6688,0
100424,9/7/16,V,11.3904,0
100424,9/8/16,V,10.2816,0
100424,9/9/16,V,8.3664,0
100424,9/10/16,V,8.8704,0
100424,9/11/16,V,10.3824,0
100424,9/12/16,V,7.7616,0
100424,9/13/16,V,9.3744,0
100424,9/14/16,V,10.2336,0
100424,9/15/16,V,7.9704,0
100424,9/16/16,V,9.7416,0
100424,9/17/16,V,10.9872,0
100424,9/18/16,V,10.0368,0
100424,9/19/16,V,11.2176,0
100424,9/20/16,V,7.5768,0
100424,9/21/16,V,7.6752,0
100424,9/22/16,V,10.6848,0
100424,9/23/16,V,8.2656,0
100424,9/24/16,V,10.4304,0
100424,9/25/16,V,8.6592,0
100424,9/26/16,V,10.2336,0
100424,9/27/16,V,12.1032,0
100424,9/28/16,V,11.2176,0
100424,9/29/16,V,8.856,0
100424,9/30/16,V,8.2656,0
100424,10/1/16,V,8.364,0
100424,10/2/16,V,8.856,0
100424,10/3/16,V,10.2336,0
100424,10/4/16,V,10.332,0
100424,10/5/16,V,10.56,0
100424,10/6/16,V,11.712,0
100424,10/7/16,V,11.5128,0
100424,10/8/16,V,10.656,0
100424,10/9/16,V,7.2,0
100424,10/10/16,V,10.944,0
100424,10/11/16,V,7.7616,0
100424,10/12/16,V,11.5584,0
100424,10/13/16,V,12.3648,0
100424,10/14/16,V,13.176,0
100424,10/15/16,V,10.4544,0
100424,10/16/16,V,11.352,0
100424,10/17/16,V,12.4992,0
100424,10/18/16,V,11.1888,0
100424,10/19/16,V,9.4464,0
100424,10/20/16,V,7.6752,0
100424,10/21/16,V,8.0688,0
100424,10/22/16,V,7.5768,0
100424,10/23/16,V,8.856,0
100424,10/24/16,V,9.024,0
100424,10/25/16,V,11.424,0
100424,10/26/16,V,11.808,0
100424,10/27/16,V,10.848,0
100424,10/28/16,V,10.944,0
100424,10/29/16,V,9.888,0
100424,10/30/16,V,11.616,0
100424,10/31/16,V,9.792,0
100424,11/1/16,V,9.5448,0
100424,11/2/16,V,11.04,0
100424,11/3/16,V,9.1512,0
100424,11/4/16,V,8.16,0
100424,11/5/16,V,9.984,0
100424,11/6/16,V,9.312,0
100424,11/7/16,V,11.424,0
100424,11/8/16,V,11.232,0
100424,11/9/16,V,10.08,0
100424,11/10/16,V,10.848,0
100424,11/11/16,V,11.52,0
100424,11/12/16,V,9.504,0
100424,11/13/16,V,8.2656,0
100424,11/14/16,V,10.0368,0
100424,11/15/16,V,8.5608,0
100424,11/16/16,V,9.216,0
100424,11/17/16,V,7.4784,0
100424,11/18/16,V,12.0048,0
100424,11/19/16,V,9.2496,0
100424,11/20/16,V,10.56,0
100424,11/21/16,V,10.2336,0
100424,11/22/16,V,7.6752,0
100424,11/23/16,V,11.808,0
100424,11/24/16,V,8.1672,0
100424,11/25/16,V,8.856,0
100424,11/26/16,V,9.984,0
100424,11/27/16,V,10.332,0
100424,11/28/16,V,10.4832,0
100424,11/29/16,V,9.792,0
100424,11/30/16,V,9.312,0
100424,12/1/16,V,9.696,0
100426,12/2/14,X,8.348348,0
100426,12/3/14,X,6.2416,0
100426,12/4/14,X,6.767667,0
100426,12/5/14,X,7.068077,0
100426,12/6/14,X,8.950228,0
100426,12/7/14,X,8.198163,0
100426,12/8/14,X,8.048726,0
100426,12/9/14,X,6.016727,0
100426,12/10/14,X,8.273048,0
100426,12/11/14,X,7.07068,0
100426,12/12/14,X,9.176326,0
100426,12/13/14,X,6.619067,0
100426,12/14/14,X,7.746812,0
100426,12/15/14,X,8.12295,0
100426,12/16/14,X,8.648767,0
100426,12/17/14,X,7.896,0
100426,12/18/14,X,26.16,0
100426,12/19/14,X,25.68,0
100426,12/20/14,X,18.24,0
100426,12/21/14,X,18,0
100426,12/22/14,X,24.24,0
100426,12/23/14,X,25.44,0
100426,12/24/14,X,23.28,0
100426,12/25/14,X,30,0
100426,12/26/14,X,18,0
100426,12/27/14,X,0,0
100426,12/28/14,X,0,0
100426,12/29/14,X,0,0
100426,12/30/14,X,0,0
100426,12/31/14,X,0,0
100426,1/1/15,X,0,0
100426,1/2/15,X,8.4315,0
100426,1/3/15,X,30,0
100426,1/4/15,X,20.16,0
100426,1/5/15,X,26.5512,0
100426,1/6/15,X,28.5,0
100426,1/7/15,X,23.28,0
100426,1/8/15,X,22.7232,0
100426,1/9/15,X,28.8,0
100426,1/10/15,X,23.28,0
100426,1/11/15,X,24.4625,0
100426,1/12/15,X,30,0
100426,1/13/15,X,25.8336,0
100426,1/14/15,X,20.324267,0
100426,1/15/15,X,21.078,0
100426,1/16/15,X,20.425,0
100426,1/17/15,X,19.44,0
100426,1/18/15,X,27.36,0
100426,1/19/15,X,20.8125,0
100426,1/20/15,X,24.2704,0
100426,1/21/15,X,20.628,0
100426,1/22/15,X,25.4981,0
100426,1/23/15,X,19.6461,0
100426,1/24/15,X,19.8621,0
100426,1/25/15,X,24.675,0
100426,1/26/15,X,19.44,0
100426,1/27/15,X,27.26,0
100426,1/28/15,X,20.915,0
100426,1/29/15,X,18.27,0
100426,1/30/15,X,23.9875,0
100426,1/31/15,X,20.915,0
100426,2/1/15,X,28.67,0
100426,2/2/15,X,16.44,0
100426,2/3/15,X,18.5004,0
100426,2/4/15,X,12.6637,0
100426,2/5/15,X,13.1122,0
100426,2/6/15,X,10.2816,0
100426,2/7/15,X,8.6756,0
100426,2/8/15,X,13.5408,0
100426,2/9/15,X,11.4696,0
100426,2/10/15,X,6.975,0
100426,2/11/15,X,9.435,0
100426,2/12/15,X,7.384,0
100426,2/13/15,X,9.853,0
100426,2/14/15,X,7.956,0
100426,2/15/15,X,8.758,0
100426,2/16/15,X,5.994,0
100426,2/17/15,X,8.288,0
100426,2/18/15,X,7.2071,0
100426,2/19/15,X,9.024,0
100426,2/20/15,X,7.296,0
100426,2/21/15,X,8.874,0
100426,2/22/15,X,10.3455,0
100426,2/23/15,X,6.191,0
100426,2/24/15,X,6.8875,0
100426,2/25/15,X,7.7841,0
100426,2/26/15,X,10.8053,0
100426,2/27/15,X,5.9025,0
100426,2/28/15,X,7.623,0
100426,3/1/15,X,7.3191,0
100426,3/2/15,X,7.6188,0
100426,3/3/15,X,7.844,0
100426,3/4/15,X,5.7564,0
100426,3/5/15,X,6.2613,0
100426,3/6/15,X,9.6747,0
100426,3/7/15,X,10.811,0
100426,3/8/15,X,9.2316,0
100426,3/9/15,X,6.795,0
100426,3/10/15,X,6.9792,0
100426,3/11/15,X,8.106,0
100426,3/12/15,X,6.6504,0
100426,3/13/15,X,7.752,0
100426,3/14/15,X,6.3495,0
100426,3/15/15,X,9.0387,0
100426,3/16/15,X,7.0348,0
100426,3/17/15,X,9.5832,0
100426,3/18/15,X,7.5499,0
100426,3/19/15,X,6.3976,0
100426,3/20/15,X,7.7765,0
100426,3/21/15,X,6.6729,0
100426,3/22/15,X,9.775,0
100426,3/23/15,X,7.2814,0
100426,3/24/15,X,7.0312,0
100426,3/25/15,X,7.592,0
100426,3/26/15,X,6.7492,0
100426,3/27/15,X,8.305,0
100426,3/28/15,X,8.7465,0
100426,3/29/15,X,6.3336,0
100426,3/30/15,X,5.7228,0
100426,3/31/15,X,8.979,0
100426,4/1/15,X,5.9812,0
100426,4/2/15,X,7.2944,0
100426,4/3/15,X,5.736,0
100426,4/4/15,X,8.6632,0
100426,4/5/15,X,8.4132,0
100426,4/6/15,X,7.54,0
100426,4/7/15,X,6.02,0
100426,4/8/15,X,8.5728,0
100426,4/9/15,X,8.1586,0
100426,4/10/15,X,9.0875,0
100426,4/11/15,X,7.5973,0
100426,4/12/15,X,6.7344,0
100426,4/13/15,X,7.6923,0
100426,4/14/15,X,5.6706,0
100426,4/15/15,X,6.364,0
100426,4/16/15,X,8.856,0
100426,4/17/15,X,8.322,0
100426,4/18/15,X,8.003,0
100426,4/19/15,X,6.1254,0
100426,4/20/15,X,6.5793,0
100426,4/21/15,X,7.4881,0
100426,4/22/15,X,6.497,0
100426,4/23/15,X,5.5671,0
100426,4/24/15,X,5.7316,0
100426,4/25/15,X,5.6088,0
100426,4/26/15,X,8.4702,0
100426,4/27/15,X,7.9704,0
100426,4/28/15,X,8.676,0
100426,4/29/15,X,7.7172,0
100426,4/30/15,X,9.025,0
100426,5/1/15,X,7.5578,0
100426,5/2/15,X,8.0569,0
100426,5/3/15,X,6.532,0
100426,5/4/15,X,6.4792,0
100426,5/5/15,X,8.0697,0
100426,5/6/15,X,6.8355,0
100426,5/7/15,X,7.9025,0
100426,5/8/15,X,5.994,0
100426,5/9/15,X,6.9635,0
100426,5/10/15,X,6.4242,0
100426,5/11/15,X,6.235,0
100426,5/12/15,X,5.7275,0
100426,5/13/15,X,7.9056,0
100426,5/14/15,X,8.265,0
100426,5/15/15,X,7.53211,0
100426,5/16/15,X,5.5594,0
100426,5/17/15,X,6.624,0
100426,5/18/15,X,8.1738,0
100426,5/19/15,X,7.6002,0
100426,5/20/15,X,0,0
100426,5/21/15,X,0,0
100426,5/22/15,X,0,0
100426,5/23/15,X,4.4786,0
100426,5/24/15,X,7.3134,0
100426,5/25/15,X,8.3805,0
100426,5/26/15,X,7.56,0
100426,5/27/15,X,8.12,0
100426,5/28/15,X,4.788,0
100426,5/29/15,X,6.7628,0
100426,5/30/15,X,6.687,0
100426,5/31/15,X,8.008,0
100426,6/1/15,X,6.192,0
100426,6/2/15,X,7.9394,0
100426,6/3/15,X,7.6529,0
100426,6/4/15,X,7.7971,0
100426,6/5/15,X,7.7688,0
100426,6/6/15,X,7.5174,0
100426,6/7/15,X,6.8816,0
100426,6/8/15,X,7.1331,0
100426,6/9/15,X,10.478,0
100426,6/10/15,X,8.4693,0
100426,6/11/15,X,9.61,0
100426,6/12/15,X,8.6825,0
100426,6/13/15,X,7.248,0
100426,6/14/15,X,6.8705,0
100426,6/15/15,X,9.2865,0
100426,6/16/15,X,8.5315,0
100426,6/17/15,X,13.1625,0
100426,6/18/15,X,7.0434,0
100426,6/19/15,X,8.7024,0
100426,6/20/15,X,8.2026,0
100426,6/21/15,X,7.5095,0
100426,6/22/15,X,7.429,0
100426,6/23/15,X,6.4152,0
100426,6/24/15,X,8.064,0
100426,6/25/15,X,7.5952,0
100426,6/26/15,X,5.9052,0
100426,6/27/15,X,9.576,0
100426,6/28/15,X,6.241,0
100426,6/29/15,X,8.721,0
100426,6/30/15,X,7.8533,0
100426,7/1/15,X,7.5858,0
100426,7/2/15,X,8.2544,0
100426,7/3/15,X,4.788,0
100426,7/4/15,X,10.089,0
100426,7/5/15,X,9.3849,0
100426,7/6/15,X,6.5685,0
100426,7/7/15,X,9.2619,0
100426,7/8/15,X,9.0797,0
100426,7/9/15,X,6.777,0
100426,7/10/15,X,9.1134,0
100426,7/11/15,X,6.9099,0
100426,7/12/15,X,8.2513,0
100426,7/13/15,X,6.525,0
100426,7/14/15,X,6.5296,0
100426,7/15/15,X,9,0
100426,7/16/15,X,9.1635,0
100426,7/17/15,X,6.762,0
100426,7/18/15,X,7.5684,0
100426,7/19/15,X,8.4295,0
100426,7/20/15,X,5.64,0
100426,7/21/15,X,5.7596,0
100426,7/22/15,X,8.2069,0
100426,7/23/15,X,9.0508,0
100426,7/24/15,X,7.252,0
100426,7/25/15,X,9.0524,0
100426,7/26/15,X,5.7486,0
100426,7/27/15,X,6.5682,0
100426,7/28/15,X,6.3304,0
100426,7/29/15,X,5.7228,0
100426,7/30/15,X,8.37,0
100426,7/31/15,X,9.0992,0
100426,8/1/15,X,6.3898,0
100426,8/2/15,X,6.1746,0
100426,8/3/15,X,6.586,0
100426,8/4/15,X,7.049,0
100426,8/5/15,X,7.696,0
100426,8/6/15,X,7.6194,0
100426,8/7/15,X,7.918,0
100426,8/8/15,X,6.6127,0
100426,8/9/15,X,9.275,0
100426,8/10/15,X,0,0
100426,8/11/15,X,3.416,0
100426,8/12/15,X,8.0093,0
100426,8/13/15,X,6.4068,0
100426,8/14/15,X,7.6911,0
100426,8/15/15,X,8.0704,0
100426,8/16/15,X,7.8204,0
100426,8/17/15,X,9.3495,0
100426,8/18/15,X,10.6117,0
100426,8/19/15,X,10.5315,0
100426,8/20/15,X,9.4772,0
100426,8/21/15,X,9.0965,0
100426,8/22/15,X,8.3022,0
100426,8/23/15,X,10.4625,0
100426,8/24/15,X,6.6825,0
100426,8/25/15,X,9.4304,0
100426,8/26/15,X,10.725,0
100426,8/27/15,X,9.9528,0
100426,8/28/15,X,6.375,0
100426,8/29/15,X,9.2664,0
100426,8/30/15,X,7.722,0
100426,8/31/15,X,10.5774,0
100426,9/1/15,X,8.5814,0
100426,9/2/15,X,7.623,0
100426,9/3/15,X,8.72,0
100426,9/4/15,X,6.3804,0
100426,9/5/15,X,8.82,0
100426,9/6/15,X,6.4385,0
100426,9/7/15,X,8.8884,0
100426,9/8/15,X,7.59,0
100426,9/9/15,X,6.7375,0
100426,9/10/15,X,7.182,0
100426,9/11/15,X,7.700083,0
100426,9/12/15,X,10.459375,0
100426,9/13/15,X,10.0395,0
100426,9/14/15,X,7.296078,0
100426,9/15/15,X,7.4536,0
100426,9/16/15,X,7.208,0
100426,9/17/15,X,7.9764,0
100426,9/18/15,X,10.2,0
100426,9/19/15,X,8.1498,0
100426,9/20/15,X,7.6608,0
100426,9/21/15,X,8.7365,0
100426,9/22/15,X,10.317,0
100426,9/23/15,X,10.8052,0
100426,9/24/15,X,9.1597,0
100426,9/25/15,X,9.338,0
100426,9/26/15,X,9.7234,0
100426,9/27/15,X,9.76,0
100426,9/28/15,X,8.9125,0
100426,9/29/15,X,7.3152,0
100426,9/30/15,X,9.009,0
100426,10/1/15,X,6.3672,0
100426,10/2/15,X,9.2321,0
100426,10/3/15,X,6.2168,0
100426,10/4/15,X,9.9186,0
100426,10/5/15,X,7.3255,0
100426,10/6/15,X,7.824,0
100426,10/7/15,X,7.7945,0
100426,10/8/15,X,6.6836,0
100426,10/9/15,X,10.3213,0
100426,10/10/15,X,10.146,0
100426,10/11/15,X,7.3226,0
100426,10/12/15,X,8.2537,0
100426,10/13/15,X,10.0536,0
100426,10/14/15,X,7.29,0
100426,10/15/15,X,7.0975,0
100426,10/16/15,X,10.2236,0
100426,10/17/15,X,7.803,0
100426,10/18/15,X,7.267,0
100426,10/19/15,X,9.2715,0
100426,10/20/15,X,10.875,0
100426,10/21/15,X,10.413,0
100426,10/22/15,X,9.9517,0
100426,10/23/15,X,10.1325,0
100426,10/24/15,X,7.654,0
100426,10/25/15,X,9.1102,0
100426,10/26/15,X,7.257,0
100426,10/27/15,X,8.2119,0
100426,10/28/15,X,7.221,0
100426,10/29/15,X,10.614,0
100426,10/30/15,X,8.19,0
100426,10/31/15,X,6.5512,0
100426,11/1/15,X,8.6625,0
100426,11/2/15,X,10.6843,0
100426,11/3/15,X,9.9958,0
100426,11/4/15,X,9.878,0
100426,11/5/15,X,9.8457,0
100426,11/6/15,X,9.504,0
100426,11/7/15,X,9.114,0
100426,11/8/15,X,7.912,0
100426,11/9/15,X,10.925,0
100426,11/10/15,X,10.2816,0
100426,11/11/15,X,10.1184,0
100426,11/12/15,X,7.2996,0
100426,11/13/15,X,7.0875,0
100426,11/14/15,X,10.3697,0
100426,11/15/15,X,7.387,0
100426,11/16/15,X,10.3896,0
100426,11/17/15,X,6.6525,0
100426,11/18/15,X,5.816,0
100426,11/19/15,X,10.525,0
100426,11/20/15,X,8.6208,0
100426,11/21/15,X,7.9764,0
100426,11/22/15,X,7.6734,0
100426,11/23/15,X,6.4875,0
100426,11/24/15,X,9.3598,0
100426,11/25/15,X,7.31,0
100426,11/26/15,X,8.6427,0
100426,11/27/15,X,8.3358,0
100426,11/28/15,X,10.8864,0
100426,11/29/15,X,8.9626,0
100426,11/30/15,X,9.57,0
100426,12/1/15,X,11.2536,0
100426,12/2/15,X,8.7906,0
100426,12/3/15,X,12.42,0
100426,12/4/15,X,12.3084,0
100426,12/5/15,X,10.283,0
100426,12/6/15,X,10.0626,0
100426,12/7/15,X,13.9851,0
100426,12/8/15,X,10.5633,0
100426,12/9/15,X,8.7805,0
100426,12/10/15,X,9.66,0
100426,12/11/15,X,10.258,0
100426,12/12/15,X,14.2065,0
100426,12/13/15,X,10.6368,0
100426,12/14/15,X,11.77,0
100426,12/15/15,X,12.921,0
100426,12/16/15,X,13.32,0
100426,12/17/15,X,14.3125,0
100426,12/18/15,X,13.804,0
100426,12/19/15,X,10.062,0
100426,12/20/15,X,14.0375,0
100426,12/21/15,X,10.4998,0
100426,12/22/15,X,13.33,0
100426,12/23/15,X,11.6064,0
100426,12/24/15,X,11.682,0
100426,12/25/15,X,6.9692,0
100426,12/26/15,X,9.5243,0
100426,12/27/15,X,9.162,0
100426,12/28/15,X,13.1285,0
100426,12/29/15,X,11.198,0
100426,12/30/15,X,8.1648,0
100426,12/31/15,X,6.6066,0
100426,1/1/16,X,8.7344,0
100426,1/2/16,X,10.896,0
100426,1/3/16,X,8.4999,0
100426,1/4/16,X,9.4116,0
100426,1/5/16,X,8.5952,0
100426,1/6/16,X,12.8375,0
100426,1/7/16,X,12.4476,0
100426,1/8/16,X,8.424,0
100426,1/9/16,X,11.4608,0
100426,1/10/16,X,10.2336,0
100426,1/11/16,X,7.6867,0
100426,1/12/16,X,9.5832,0
100426,1/13/16,X,7.35,0
100426,1/14/16,X,7.664,0
100426,1/15/16,X,9.8365,0
100426,1/16/16,X,10.3311,0
100426,1/17/16,X,10.615,0
100426,1/18/16,X,7.9156,0
100426,1/19/16,X,6.9454,0
100426,1/20/16,X,9.9189,0
100426,1/21/16,X,11.439,0
100426,1/22/16,X,8.4835,0
100426,1/23/16,X,9.8,0
100426,1/24/16,X,9.3636,0
100426,1/25/16,X,10.416,0
100426,1/26/16,X,10.3332,0
100426,1/27/16,X,8.2956,0
100426,1/28/16,X,9.282,0
100426,1/29/16,X,7.184,0
100426,1/30/16,X,8.0445,0
100426,1/31/16,X,8.1046,0
100426,2/1/16,X,8.172,0
100426,2/2/16,X,0,0
100426,2/3/16,X,10.0862,0
100426,2/4/16,X,6.5775,0
100426,2/5/16,X,7.0632,0
100426,2/6/16,X,9.8576,0
100426,2/7/16,X,8.9148,0
100426,2/8/16,X,6.2548,0
100426,2/9/16,X,9.86,0
100426,2/10/16,X,10.1439,0
100426,2/11/16,X,8.1305,0
100426,2/12/16,X,8.2264,0
100426,2/13/16,X,7.1252,0
100426,2/14/16,X,5.91,0
100426,2/15/16,X,7.5042,0
100426,2/16/16,X,6.7032,0
100426,2/17/16,X,6.304,0
100426,2/18/16,X,5.852,0
100426,2/19/16,X,9.7647,0
100426,2/20/16,X,9.0909,0
100426,2/21/16,X,5.966,0
100426,2/22/16,X,7.7418,0
100426,2/23/16,X,9.384,0
100426,2/24/16,X,6.3595,0
100426,2/25/16,X,7.619,0
100426,2/26/16,X,6.4557,0
100426,2/27/16,X,8.855,0
100426,2/28/16,X,6.9342,0
100426,2/29/16,X,6.3796,0
100426,3/1/16,X,9.276,0
100426,3/2/16,X,7.7265,0
100426,3/3/16,X,9.7966,0
100426,3/4/16,X,8.4693,0
100426,3/5/16,X,7.8275,0
100426,3/6/16,X,7.173,0
100426,3/7/16,X,7.5735,0
100426,3/8/16,X,7.7517,0
100426,3/9/16,X,8.1432,0
100426,3/10/16,X,7.544,0
100426,3/11/16,X,9.44,0
100426,3/12/16,X,6.528,0
100426,3/13/16,X,7.905,0
100426,3/14/16,X,7.5416,0
100426,3/15/16,X,7.4347,0
100426,3/16/16,X,9.5344,0
100426,3/17/16,X,7.722,0
100426,3/18/16,X,7.979,0
100426,3/19/16,X,6.48,0
100426,3/20/16,X,8.938,0
100426,3/21/16,X,9.2568,0
100426,3/22/16,X,9.7647,0
100426,3/23/16,X,8.8088,0
100426,3/24/16,X,7.4072,0
100426,3/25/16,X,8.24,0
100426,3/26/16,X,5.8725,0
100426,3/27/16,X,7.581,0
100426,3/28/16,X,7.0525,0
100426,3/29/16,X,6.525,0
100426,3/30/16,X,5.625,0
100426,3/31/16,X,6.768,0
100426,4/1/16,X,5.7228,0
100426,4/2/16,X,7.6255,0
100426,4/3/16,X,9.2354,0
100426,4/4/16,X,5.586,0
100426,4/5/16,X,10.0068,0
100426,4/6/16,X,10.3621,0
100426,4/7/16,X,10.4313,0
100426,4/8/16,X,12.0227,0
100426,4/9/16,X,10.2255,0
100426,4/10/16,X,8.3828,0
100426,4/11/16,X,12.213,0
100426,4/12/16,X,12.5442,0
100426,4/13/16,X,13.5966,0
100426,4/14/16,X,13.2612,0
100426,4/15/16,X,19.6896,0
100426,4/16/16,X,21.8592,0
100426,4/17/16,X,19.68,0
100426,4/18/16,X,23.04,0
100426,4/19/16,X,24.591,0
100426,4/20/16,X,25.5278,0
100426,4/21/16,X,24.24,0
100426,4/22/16,X,24.96,0
100426,4/23/16,X,0,0
100426,4/24/16,X,9.282,0
100426,4/25/16,X,16.536,0
100426,4/26/16,X,3.5754,0
100426,4/27/16,X,9.9825,0
100426,4/28/16,X,11.3632,0
100426,4/29/16,X,15.77,0
100426,4/30/16,X,20.5176,0
100426,5/1/16,X,18.8097,0
100426,5/2/16,X,20.1195,0
100426,5/3/16,X,28.56,0
100426,5/4/16,X,21.6125,0
100426,5/5/16,X,13.7683,0
100426,5/6/16,X,18.9135,0
100426,5/7/16,X,27.36,0
100426,5/8/16,X,28.8,0
100426,5/9/16,X,0,0
100426,5/10/16,X,0,1
100426,5/11/16,X,0,0
100426,5/12/16,X,0,0
100426,5/13/16,X,0,0
100426,5/14/16,X,0,0
100426,5/15/16,X,0,0
100426,5/16/16,X,0,0
100426,5/17/16,X,15.0835,0
100426,5/18/16,X,18.518,0
100426,5/19/16,X,11.05,0
100426,5/20/16,X,14.355,0
100426,5/21/16,X,18.43,0
100426,5/22/16,X,19.6504,0
100426,5/23/16,X,18.0726,0
100426,5/24/16,X,23.4333,0
100426,5/25/16,X,18.2676,0
100426,5/26/16,X,29.52,0
100426,5/27/16,X,18.72,0
100426,5/28/16,X,27.1662,0
100426,5/29/16,X,21.7672,0
100426,5/30/16,X,29.76,0
100426,5/31/16,X,30,0
100426,6/1/16,X,30,0
100426,6/2/16,X,25.44,0
100426,6/3/16,X,17.725803,0
100426,6/4/16,X,26.88,0
100426,6/5/16,X,21.78,0
100426,6/6/16,X,29.52,0
100426,6/7/16,X,24.48,0
100426,6/8/16,X,20.16,0
100426,6/9/16,X,23.28,0
100426,6/10/16,X,18,0
100426,6/11/16,X,21.12,0
100426,6/12/16,X,12.0744,0
100426,6/13/16,X,22.8536,0
100426,6/14/16,X,20.3104,0
100426,6/15/16,X,16.0425,0
100426,6/16/16,X,25.2,0
100426,6/17/16,X,21.12,0
100426,6/18/16,X,29.76,0
100426,6/19/16,X,26.64,0
100426,6/20/16,X,24.24,0
100426,6/21/16,X,15.48,0
100426,6/22/16,X,22.9175,0
100426,6/23/16,X,23.52,0
100426,6/24/16,X,18.48,0
100426,6/25/16,X,22.32,0
100426,6/26/16,X,12.1894,0
100426,6/27/16,X,23.712,0
100426,6/28/16,X,23.04,0
100426,6/29/16,X,29.04,0
100426,6/30/16,X,18.4184,0
100426,7/1/16,X,22.32,0
100426,7/2/16,X,26.88,0
100426,7/3/16,X,26.4,0
100426,7/4/16,X,2.9414,0
100426,7/5/16,X,15.444,0
100426,7/6/16,X,18.96,0
100426,7/7/16,X,18.72,0
100426,7/8/16,X,28.32,0
100426,7/9/16,X,28.8,0
100426,7/10/16,X,20.88,0
100426,7/11/16,X,30,0
100426,7/12/16,X,19.2,0
100426,7/13/16,X,21.6,0
100426,7/14/16,X,18.72,0
100426,7/15/16,X,24.72,0
100426,7/16/16,X,19.68,0
100426,7/17/16,X,23.28,0
100426,7/18/16,X,22.08,0
100426,7/19/16,X,21.6,0
100426,7/20/16,X,24.48,0
100426,7/21/16,X,23.76,0
100426,7/22/16,X,23.76,0
100426,7/23/16,X,28.08,0
100426,7/24/16,X,19.68,0
100426,7/25/16,X,26.4,0
100426,7/26/16,X,22.08,0
100426,7/27/16,X,18.96,0
100426,7/28/16,X,25.68,0
100426,7/29/16,X,18.96,0
100426,7/30/16,X,24.24,0
100426,7/31/16,X,23.52,0
100426,8/1/16,X,21.6,0
100426,8/2/16,X,22.08,0
100426,8/3/16,X,10.8896,0
100426,8/4/16,X,0,0
100426,8/5/16,X,6.9165,0
100426,8/6/16,X,7.0812,0
100426,8/7/16,X,7.371,0
100426,8/8/16,X,7.6558,0
100426,8/9/16,X,6.786,0
100426,8/10/16,X,7.9619,0
100426,8/11/16,X,7.6428,0
100426,8/12/16,X,8.9154,0
100426,8/13/16,X,9.4625,0
100426,8/14/16,X,7.9695,0
100426,8/15/16,X,8.1586,0
100426,8/16/16,X,9.196,0
100426,8/17/16,X,5.928,0
100426,8/18/16,X,2.3936,0
100426,8/19/16,X,0,0
100426,8/20/16,X,4.5291,0
100426,8/21/16,X,8.162,0
100426,8/22/16,X,7.2768,0
100426,8/23/16,X,8.3805,0
100426,8/24/16,X,6.612,0
100426,8/25/16,X,8.0571,0
100426,8/26/16,X,6.109,0
100426,8/27/16,X,8.344,0
100426,8/28/16,X,5.9808,0
100426,8/29/16,X,7.1912,0
100426,8/30/16,X,4.0182,0
100426,8/31/16,X,3.7145,0
100426,9/1/16,X,6.194,0
100426,9/2/16,X,8.3216,0
100426,9/3/16,X,5.7228,0
100426,9/4/16,X,8.4546,0
100426,9/5/16,X,6.684,0
100426,9/6/16,X,6.7473,0
100426,9/7/16,X,5.9052,0
100426,9/8/16,X,5.4756,0
100426,9/9/16,X,6.0669,0
100426,9/10/16,X,9.348,0
100426,9/11/16,X,8.5786,0
100426,9/12/16,X,5.3196,0
100426,9/13/16,X,6.7155,0
100426,9/14/16,X,5.9354,0
100426,9/15/16,X,6.5065,0
100426,9/16/16,X,5.85,0
100426,9/17/16,X,9.1355,0
100426,9/18/16,X,8.0325,0
100426,9/19/16,X,7.5438,0
100426,9/20/16,X,8.1408,0
100426,9/21/16,X,9.0624,0
100426,9/22/16,X,6.3342,0
100426,9/23/16,X,6.4906,0
100426,9/24/16,X,8.7349,0
100426,9/25/16,X,7.326,0
100426,9/26/16,X,9.225,0
100426,9/27/16,X,8.1864,0
100426,9/28/16,X,8.9262,0
100426,9/29/16,X,5.9514,0
100426,9/30/16,X,8.0464,0
100426,10/1/16,X,5.76,0
100426,10/2/16,X,7.448,0
100426,10/3/16,X,7.3632,0
100426,10/4/16,X,6.443,0
100426,10/5/16,X,6.15,0
100426,10/6/16,X,6.273,0
100426,10/7/16,X,6.136,0
100426,10/8/16,X,6.51,0
100426,10/9/16,X,8.5238,0
100426,10/10/16,X,8.568,0
100426,10/11/16,X,7.959,0
100426,10/12/16,X,8.436,0
100426,10/13/16,X,7.2768,0
100426,10/14/16,X,8.8101,0
100426,10/15/16,X,7.379,0
100426,10/16/16,X,7.332,0
100426,10/17/16,X,5.9025,0
100426,10/18/16,X,9.006,0
100426,10/19/16,X,7.2819,0
100426,10/20/16,X,9.4636,0
100426,10/21/16,X,6.2963,0
100426,10/22/16,X,6.557,0
100426,10/23/16,X,5.89,0
100426,10/24/16,X,5.9059,0
100426,10/25/16,X,7.8832,0
100426,10/26/16,X,7.0401,0
100426,10/27/16,X,7.144,0
100426,10/28/16,X,8.7055,0
100426,10/29/16,X,6.056,0
100426,10/30/16,X,6.426,0
100426,10/31/16,X,7.8336,0
100426,11/1/16,X,9.3533,0
100426,11/2/16,X,9.5875,0
100426,11/3/16,X,9.36,0
100426,11/4/16,X,9.204,0
100426,11/5/16,X,9.204,0
100426,11/6/16,X,5.7608,0
100426,11/7/16,X,6.7496,0
100426,11/8/16,X,7.1024,0
100426,11/9/16,X,6.396,0
100426,11/10/16,X,7.6665,0
100426,11/11/16,X,6.264,0
100426,11/12/16,X,9.4367,0
100426,11/13/16,X,7.379,0
100426,11/14/16,X,8.6037,0
100426,11/15/16,X,6.0672,0
100426,11/16/16,X,8.4735,0
100426,11/17/16,X,6.496,0
100426,11/18/16,X,6.4395,0
100426,11/19/16,X,8.112,0
100426,11/20/16,X,6.3336,0
100426,11/21/16,X,8.1168,0
100426,11/22/16,X,9.1056,0
100426,11/23/16,X,8.0883,0
100426,11/24/16,X,7.7309,0
100426,11/25/16,X,8.6982,0
100426,11/26/16,X,9.0465,0
100426,11/27/16,X,6.084,0
100426,11/28/16,X,7.9992,0
100426,11/29/16,X,8.589,0
100426,11/30/16,X,7.6636,0
100426,12/1/16,X,6.2568,0
100430,12/2/14,T,11.9232,0
100430,12/3/14,T,10.1568,0
100430,12/4/14,T,9.4944,0
100430,12/5/14,T,12.9168,0
100430,12/6/14,T,9.2736,0
100430,12/7/14,T,9.8256,0
100430,12/8/14,T,9.384,0
100430,12/9/14,T,9.936,0
100430,12/10/14,T,8.6112,0
100430,12/11/14,T,9.8256,0
100430,12/12/14,T,13.5792,0
100430,12/13/14,T,11.9232,0
100430,12/14/14,T,12.2544,0
100430,12/15/14,T,11.4816,0
100430,12/16/14,T,13.8,0
100430,12/17/14,T,12.4752,0
100430,12/18/14,T,20.64,0
100430,12/19/14,T,21.84,0
100430,12/20/14,T,22.8,0
100430,12/21/14,T,29.28,0
100430,12/22/14,T,17.7749,0
100430,12/23/14,T,27.6,0
100430,12/24/14,T,24.24,0
100430,12/25/14,T,28.8,0
100430,12/26/14,T,19.2,0
100430,12/27/14,T,25.44,0
100430,12/28/14,T,27.84,0
100430,12/29/14,T,18,0
100430,12/30/14,T,22.32,0
100430,12/31/14,T,26.4,0
100430,1/1/15,T,20.16,0
100430,1/2/15,T,24.24,0
100430,1/3/15,T,26.64,0
100430,1/4/15,T,11.4543,0
100430,1/5/15,T,24.72,0
100430,1/6/15,T,28.08,0
100430,1/7/15,T,19.2,0
100430,1/8/15,T,26.4,0
100430,1/9/15,T,27.84,0
100430,1/10/15,T,26.64,0
100430,1/11/15,T,19.68,0
100430,1/12/15,T,26.64,0
100430,1/13/15,T,18,0
100430,1/14/15,T,25.60963,0
100430,1/15/15,T,24.24,0
100430,1/16/15,T,29.52,0
100430,1/17/15,T,19.2,0
100430,1/18/15,T,18.24,0
100430,1/19/15,T,20.5368,0
100430,1/20/15,T,20.64,0
100430,1/21/15,T,27.7008,0
100430,1/22/15,T,26.88,0
100430,1/23/15,T,29.76,0
100430,1/24/15,T,23.6542,0
100430,1/25/15,T,29.6112,0
100430,1/26/15,T,19.44,0
100430,1/27/15,T,29.04,0
100430,1/28/15,T,21.6,0
100430,1/29/15,T,19.2,0
100430,1/30/15,T,18.96,0
100430,1/31/15,T,22.08,0
100430,2/1/15,T,18.72,0
100430,2/2/15,T,18.24,0
100430,2/3/15,T,27.36,0
100430,2/4/15,T,18.96,0
100430,2/5/15,T,22.32,0
100430,2/6/15,T,23.28,0
100430,2/7/15,T,29.52,0
100430,2/8/15,T,22.08,0
100430,2/9/15,T,20.4,0
100430,2/10/15,T,20.88,0
100430,2/11/15,T,28.56,0
100430,2/12/15,T,24.1188,0
100430,2/13/15,T,18.48,0
100430,2/14/15,T,29.52,0
100430,2/15/15,T,22.693,0
100430,2/16/15,T,7.2192,0
100430,2/17/15,T,6.1464,0
100430,2/18/15,T,16.6286,0
100430,2/19/15,T,14.8161,0
100430,2/20/15,T,20.5578,0
100430,2/21/15,T,23.6385,0
100430,2/22/15,T,29.28,0
100430,2/23/15,T,22.56,0
100430,2/24/15,T,19.68,0
100430,2/25/15,T,29.76,0
100430,2/26/15,T,23.04,0
100430,2/27/15,T,25.92,0
100430,2/28/15,T,26.88,0
100430,3/1/15,T,27.2232,0
100430,3/2/15,T,19.393,0
100430,3/3/15,T,26.961,0
100430,3/4/15,T,24.8252,0
100430,3/5/15,T,22.686,0
100430,3/6/15,T,23.1636,0
100430,3/7/15,T,29.76,0
100430,3/8/15,T,19.68,0
100430,3/9/15,T,18.48,0
100430,3/10/15,T,19.92,0
100430,3/11/15,T,19.68,0
100430,3/12/15,T,21.12,0
100430,3/13/15,T,25.7904,0
100430,3/14/15,T,28.8948,0
100430,3/15/15,T,25.074,0
100430,3/16/15,T,28.1435,0
100430,3/17/15,T,24.3576,0
100430,3/18/15,T,28.56,0
100430,3/19/15,T,22.56,0
100430,3/20/15,T,27.36,0
100430,3/21/15,T,20.64,0
100430,3/22/15,T,28.1784,0
100430,3/23/15,T,25.074,0
100430,3/24/15,T,28.56,0
100430,3/25/15,T,20.2358,0
100430,3/26/15,T,28.236,0
100430,3/27/15,T,23.8754,0
100430,3/28/15,T,18.2637,0
100430,3/29/15,T,15.827,0
100430,3/30/15,T,15.128,0
100430,3/31/15,T,7.52,0
100430,4/1/15,T,21.2515,0
100430,4/2/15,T,5.94,0
100430,4/3/15,T,6.71,0
100430,4/4/15,T,5.46,0
100430,4/5/15,T,5.3667,0
100430,4/6/15,T,5.5986,0
100430,4/7/15,T,6.0996,0
100430,4/8/15,T,6.5016,0
100430,4/9/15,T,6.96,0
100430,4/10/15,T,6.0095,0
100430,4/11/15,T,5.959,0
100430,4/12/15,T,7.018,0
100430,4/13/15,T,6.3002,0
100430,4/14/15,T,6.67,0
100430,4/15/15,T,6.322,0
100430,4/16/15,T,5.858,0
100430,4/17/15,T,6.254,0
100430,4/18/15,T,5.546,0
100430,4/19/15,T,6.8195,0
100430,4/20/15,T,6.372,0
100430,4/21/15,T,6.1425,0
100430,4/22/15,T,5.586,0
100430,4/23/15,T,4.661,0
100430,4/24/15,T,5.22,0
100430,4/25/15,T,6.322,0
100430,4/26/15,T,5.8883,0
100430,4/27/15,T,5.974,0
100430,4/28/15,T,4.446,0
100430,4/29/15,T,6.0255,0
100430,4/30/15,T,5.8113,0
100430,5/1/15,T,7.0394,0
100430,5/2/15,T,4.3275,0
100430,5/3/15,T,5.2962,0
100430,5/4/15,T,7.35,0
100430,5/5/15,T,6.1692,0
100430,5/6/15,T,6.4158,0
100430,5/7/15,T,5.3636,0
100430,5/8/15,T,4.797,0
100430,5/9/15,T,4.7806,0
100430,5/10/15,T,5.394,0
100430,5/11/15,T,5.7915,0
100430,5/12/15,T,6.069,0
100430,5/13/15,T,5.9388,0
100430,5/14/15,T,6.1672,0
100430,5/15/15,T,6.72631,0
100430,5/16/15,T,6.6444,0
100430,5/17/15,T,4.7724,0
100430,5/18/15,T,5.5648,0
100430,5/19/15,T,4.9728,0
100430,5/20/15,T,5.369,0
100430,5/21/15,T,5.624,0
100430,5/22/15,T,5.742,0
100430,5/23/15,T,7.257,0
100430,5/24/15,T,5.428,0
100430,5/25/15,T,4.365,0
100430,5/26/15,T,7.198,0
100430,5/27/15,T,4.524,0
100430,5/28/15,T,5.9792,0
100430,5/29/15,T,5.2688,0
100430,5/30/15,T,5.0998,0
100430,5/31/15,T,5.3544,0
100430,6/1/15,T,4.7385,0
100430,6/2/15,T,6.844,0
100430,6/3/15,T,6.3002,0
100430,6/4/15,T,6.7461,0
100430,6/5/15,T,4.5068,0
100430,6/6/15,T,5.6212,0
100430,6/7/15,T,6.6304,0
100430,6/8/15,T,6.402,0
100430,6/9/15,T,6.1048,0
100430,6/10/15,T,5.9287,0
100430,6/11/15,T,7.7004,0
100430,6/12/15,T,9.515,0
100430,6/13/15,T,9.861,0
100430,6/14/15,T,10.726,0
100430,6/15/15,T,6.1307,0
100430,6/16/15,T,5.117,0
100430,6/17/15,T,6.2595,0
100430,6/18/15,T,5.742,0
100430,6/19/15,T,5.104,0
100430,6/20/15,T,5.51,0
100430,6/21/15,T,5.4708,0
100430,6/22/15,T,4.5662,0
100430,6/23/15,T,6.322,0
100430,6/24/15,T,4.5396,0
100430,6/25/15,T,5.8956,0
100430,6/26/15,T,5.9364,0
100430,6/27/15,T,5.3235,0
100430,6/28/15,T,5.9431,0
100430,6/29/15,T,4.5583,0
100430,6/30/15,T,5.4815,0
100430,7/1/15,T,6.206,0
100430,7/2/15,T,6.7509,0
100430,7/3/15,T,4.3852,0
100430,7/4/15,T,7.0971,0
100430,7/5/15,T,6.7509,0
100430,7/6/15,T,5.394,0
100430,7/7/15,T,6.924,0
100430,7/8/15,T,5.193,0
100430,7/9/15,T,6.96,0
100430,7/10/15,T,7.0971,0
100430,7/11/15,T,6.844,0
100430,7/12/15,T,6.032,0
100430,7/13/15,T,6.8663,0
100430,7/14/15,T,4.4891,0
100430,7/15/15,T,6.545,0
100430,7/16/15,T,5.9202,0
100430,7/17/15,T,5.7408,0
100430,7/18/15,T,7.26,0
100430,7/19/15,T,5.7195,0
100430,7/20/15,T,6.3128,0
100430,7/21/15,T,4.719,0
100430,7/22/15,T,5.7998,0
100430,7/23/15,T,6.7176,0
100430,7/24/15,T,7.7252,0
100430,7/25/15,T,5.5447,0
100430,7/26/15,T,5.1004,0
100430,7/27/15,T,7.015,0
100430,7/28/15,T,7.02,0
100430,7/29/15,T,7.2956,0
100430,7/30/15,T,5.0232,0
100430,7/31/15,T,6.2006,0
100430,8/1/15,T,5.16,0
100430,8/2/15,T,4.6847,0
100430,8/3/15,T,4.9966,0
100430,8/4/15,T,6.42,0
100430,8/5/15,T,5.8006,0
100430,8/6/15,T,7.1154,0
100430,8/7/15,T,6.18,0
100430,8/8/15,T,7.4415,0
100430,8/9/15,T,6.466,0
100430,8/10/15,T,4.824,0
100430,8/11/15,T,5.427,0
100430,8/12/15,T,17.98,0
100430,8/13/15,T,7.9099,0
100430,8/14/15,T,6.6462,0
100430,8/15/15,T,7.2216,0
100430,8/16/15,T,5.7057,0
100430,8/17/15,T,7.125,0
100430,8/18/15,T,6.625,0
100430,8/19/15,T,5.2083,0
100430,8/20/15,T,6.5347,0
100430,8/21/15,T,5.7138,0
100430,8/22/15,T,7.7198,0
100430,8/23/15,T,6.5347,0
100430,8/24/15,T,4.8895,0
100430,8/25/15,T,7.3359,0
100430,8/26/15,T,5.6056,0
100430,8/27/15,T,4.8,0
100430,8/28/15,T,5.8513,0
100430,8/29/15,T,4.9511,0
100430,8/30/15,T,6.9984,0
100430,8/31/15,T,6.6435,0
100430,9/1/15,T,7.117,0
100430,9/2/15,T,7.095,0
100430,9/3/15,T,6.6744,0
100430,9/4/15,T,6.0264,0
100430,9/5/15,T,6.6744,0
100430,9/6/15,T,6.5994,0
100430,9/7/15,T,7.764,0
100430,9/8/15,T,7.93,0
100430,9/9/15,T,6.5994,0
100430,9/10/15,T,7.085,0
100430,9/11/15,T,5.889414,0
100430,9/12/15,T,4.827857,0
100430,9/13/15,T,5.0955,0
100430,9/14/15,T,5.457,0
100430,9/15/15,T,5.5642,0
100430,9/16/15,T,4.8741,0
100430,9/17/15,T,5.922,0
100430,9/18/15,T,5.966,0
100430,9/19/15,T,7.0851,0
100430,9/20/15,T,4.7652,0
100430,9/21/15,T,7.6494,0
100430,9/22/15,T,6.6875,0
100430,9/23/15,T,7.3514,0
100430,9/24/15,T,6.9153,0
100430,9/25/15,T,7.25,0
100430,9/26/15,T,5.375,0
100430,9/27/15,T,7.625,0
100430,9/28/15,T,6.5,0
100430,9/29/15,T,4.8125,0
100430,9/30/15,T,4.9533,0
100430,10/1/15,T,7.4375,0
100430,10/2/15,T,6.125,0
100430,10/3/15,T,6.1054,0
100430,10/4/15,T,5.6693,0
100430,10/5/15,T,5.2955,0
100430,10/6/15,T,7,0
100430,10/7/15,T,7,0
100430,10/8/15,T,4.7025,0
100430,10/9/15,T,5.1678,0
100430,10/10/15,T,19.758,0
100430,10/11/15,T,16.3718,0
100430,10/12/15,T,8.1958,0
100430,10/13/15,T,8.8776,0
100430,10/14/15,T,6.0171,0
100430,10/15/15,T,5.3805,0
100430,10/16/15,T,6.2172,0
100430,10/17/15,T,7.75,0
100430,10/18/15,T,7.007,0
100430,10/19/15,T,5.8696,0
100430,10/20/15,T,7.7121,0
100430,10/21/15,T,6.5625,0
100430,10/22/15,T,5.4375,0
100430,10/23/15,T,5.394,0
100430,10/24/15,T,5.445,0
100430,10/25/15,T,4.74,0
100430,10/26/15,T,6.48,0
100430,10/27/15,T,6.1404,0
100430,10/28/15,T,6.9345,0
100430,10/29/15,T,5.6588,0
100430,10/30/15,T,5.7285,0
100430,10/31/15,T,5.6079,0
100430,11/1/15,T,6,0
100430,11/2/15,T,7.7226,0
100430,11/3/15,T,5.4557,0
100430,11/4/15,T,6.8656,0
100430,11/5/15,T,7.137,0
100430,11/6/15,T,5.2955,0
100430,11/7/15,T,6.96,0
100430,11/8/15,T,4.756,0
100430,11/9/15,T,5.9534,0
100430,11/10/15,T,5.193,0
100430,11/11/15,T,4.7547,0
100430,11/12/15,T,6.3002,0
100430,11/13/15,T,6.347,0
100430,11/14/15,T,6.3002,0
100430,11/15/15,T,5.3661,0
100430,11/16/15,T,6.148,0
100430,11/17/15,T,4.35,0
100430,11/18/15,T,6.4047,0
100430,11/19/15,T,6.7509,0
100430,11/20/15,T,6.5201,0
100430,11/21/15,T,4.7974,0
100430,11/22/15,T,6.8782,0
100430,11/23/15,T,6.7512,0
100430,11/24/15,T,4.814,0
100430,11/25/15,T,4.7385,0
100430,11/26/15,T,4.5199,0
100430,11/27/15,T,6.2595,0
100430,11/28/15,T,7.137,0
100430,11/29/15,T,9.0501,0
100430,11/30/15,T,17.6568,0
100430,12/1/15,T,6.192,0
100430,12/2/15,T,7.5012,0
100430,12/3/15,T,7.975,0
100430,12/4/15,T,6.6875,0
100430,12/5/15,T,7.7128,0
100430,12/6/15,T,7.4137,0
100430,12/7/15,T,5.508,0
100430,12/8/15,T,6.0903,0
100430,12/9/15,T,6.7089,0
100430,12/10/15,T,7.75,0
100430,12/11/15,T,7.0551,0
100430,12/12/15,T,5.2374,0
100430,12/13/15,T,6.1105,0
100430,12/14/15,T,4.998,0
100430,12/15/15,T,6.0996,0
100430,12/16/15,T,7.3375,0
100430,12/17/15,T,6.7505,0
100430,12/18/15,T,4.7547,0
100430,12/19/15,T,7.2963,0
100430,12/20/15,T,4.824,0
100430,12/21/15,T,5.5476,0
100430,12/22/15,T,4.5045,0
100430,12/23/15,T,5.8854,0
100430,12/24/15,T,5.7222,0
100430,12/25/15,T,6.4158,0
100430,12/26/15,T,6.8782,0
100430,12/27/15,T,4.9045,0
100430,12/28/15,T,5.1353,0
100430,12/29/15,T,6.2316,0
100430,12/30/15,T,6.612,0
100430,12/31/15,T,5.202,0
100430,1/1/16,T,4.6737,0
100430,1/2/16,T,6.5778,0
100430,1/3/16,T,7.0971,0
100430,1/4/16,T,4.8552,0
100430,1/5/16,T,6.032,0
100430,1/6/16,T,4.616,0
100430,1/7/16,T,5.7123,0
100430,1/8/16,T,5.7123,0
100430,1/9/16,T,4.7314,0
100430,1/10/16,T,5.046,0
100430,1/11/16,T,5.4815,0
100430,1/12/16,T,6.09,0
100430,1/13/16,T,5.684,0
100430,1/14/16,T,6.8086,0
100430,1/15/16,T,4.5583,0
100430,1/16/16,T,4.7314,0
100430,1/17/16,T,5.162,0
100430,1/18/16,T,5.4815,0
100430,1/19/16,T,5.5969,0
100430,1/20/16,T,6.438,0
100430,1/21/16,T,4.7891,0
100430,1/22/16,T,6.8204,0
100430,1/23/16,T,6.9938,0
100430,1/24/16,T,5.568,0
100430,1/25/16,T,4.5006,0
100430,1/26/16,T,6.4624,0
100430,1/27/16,T,6.1162,0
100430,1/28/16,T,5.0776,0
100430,1/29/16,T,6.936,0
100430,1/30/16,T,5.3754,0
100430,1/31/16,T,4.3852,0
100430,2/1/16,T,6.5892,0
100430,2/2/16,T,4.6737,0
100430,2/3/16,T,5.4238,0
100430,2/4/16,T,6.6932,0
100430,2/5/16,T,5.7466,0
100430,2/6/16,T,8.8122,0
100430,2/7/16,T,6.7515,0
100430,2/8/16,T,7.6506,0
100430,2/9/16,T,4.9167,0
100430,2/10/16,T,6.9575,0
100430,2/11/16,T,5.1709,0
100430,2/12/16,T,7.9013,0
100430,2/13/16,T,7.725,0
100430,2/14/16,T,7.2795,0
100430,2/15/16,T,5.8491,0
100430,2/16/16,T,5.9897,0
100430,2/17/16,T,6.798,0
100430,2/18/16,T,5.6588,0
100430,2/19/16,T,6.67,0
100430,2/20/16,T,6.264,0
100430,2/21/16,T,7.134,0
100430,2/22/16,T,7.1548,0
100430,2/23/16,T,6.4047,0
100430,2/24/16,T,6.4624,0
100430,2/25/16,T,5.5969,0
100430,2/26/16,T,6.4047,0
100430,2/27/16,T,5.7222,0
100430,2/28/16,T,7.1672,0
100430,2/29/16,T,6.2893,0
100430,3/1/16,T,4.7891,0
100430,3/2/16,T,6.2316,0
100430,3/3/16,T,5.7123,0
100430,3/4/16,T,6.7626,0
100430,3/5/16,T,4.872,0
100430,3/6/16,T,7.1548,0
100430,3/7/16,T,4.408,0
100430,3/8/16,T,5.1442,0
100430,3/9/16,T,4.5006,0
100430,3/10/16,T,6.018,0
100430,3/11/16,T,7.5284,0
100430,3/12/16,T,6.069,0
100430,3/13/16,T,5.4332,0
100430,3/14/16,T,6.4047,0
100430,3/15/16,T,5.3544,0
100430,3/16/16,T,6.1846,0
100430,3/17/16,T,6.786,0
100430,3/18/16,T,5.491,0
100430,3/19/16,T,4.661,0
100430,3/20/16,T,6.3936,0
100430,3/21/16,T,5.202,0
100430,3/22/16,T,5.684,0
100430,3/23/16,T,6.2856,0
100430,3/24/16,T,6.96,0
100430,3/25/16,T,4.4429,0
100430,3/26/16,T,5.3176,0
100430,3/27/16,T,7.1094,0
100430,3/28/16,T,7.1548,0
100430,3/29/16,T,6.7509,0
100430,3/30/16,T,4.9045,0
100430,3/31/16,T,7.0422,0
100430,4/1/16,T,6.7628,0
100430,4/2/16,T,6.3438,0
100430,4/3/16,T,6.1846,0
100430,4/4/16,T,6.4736,0
100430,4/5/16,T,6.347,0
100430,4/6/16,T,5.8854,0
100430,4/7/16,T,6.2316,0
100430,4/8/16,T,5.916,0
100430,4/9/16,T,4.624,0
100430,4/10/16,T,7.0971,0
100430,4/11/16,T,6.2893,0
100430,4/12/16,T,5.3084,0
100430,4/13/16,T,6.4624,0
100430,4/14/16,T,5.0286,0
100430,4/15/16,T,5.5488,0
100430,4/16/16,T,4.3275,0
100430,4/17/16,T,6.4047,0
100430,4/18/16,T,6.924,0
100430,4/19/16,T,4.4429,0
100430,4/20/16,T,6.7048,0
100430,4/21/16,T,6.148,0
100430,4/22/16,T,5.8854,0
100430,4/23/16,T,6.924,0
100430,4/24/16,T,6.8086,0
100430,4/25/16,T,4.3852,0
100430,4/26/16,T,5.6066,0
100430,4/27/16,T,5.3754,0
100430,4/28/16,T,7.0394,0
100430,4/29/16,T,6.1162,0
100430,4/30/16,T,5.4815,0
100430,5/1/16,T,6.4736,0
100430,5/2/16,T,6.4736,0
100430,5/3/16,T,7.0971,0
100430,5/4/16,T,6.924,0
100430,5/5/16,T,6.1268,0
100430,5/6/16,T,5.7222,0
100430,5/7/16,T,5.0199,0
100430,5/8/16,T,7.0971,0
100430,5/9/16,T,4.9708,0
100430,5/10/16,T,6.5314,0
100430,5/11/16,T,6.5778,0
100430,5/12/16,T,5.5392,0
100430,5/13/16,T,6.6932,0
100430,5/14/16,T,7.2125,0
100430,5/15/16,T,5.104,0
100430,5/16/16,T,6.9817,0
100430,5/17/16,T,6.5778,0
100430,5/18/16,T,4.6269,0
100430,5/19/16,T,5.193,0
100430,5/20/16,T,6.924,0
100430,5/21/16,T,5.2507,0
100430,5/22/16,T,6.647,0
100430,5/23/16,T,5.5969,0
100430,5/24/16,T,4.7891,0
100430,5/25/16,T,7.2125,0
100430,5/26/16,T,4.7891,0
100430,5/27/16,T,6.4158,0
100430,5/28/16,T,7.1094,0
100430,5/29/16,T,6.8663,0
100430,5/30/16,T,5.0776,0
100430,5/31/16,T,6.7509,0
100430,6/1/16,T,5.8854,0
100430,6/2/16,T,5.626,0
100430,6/3/16,T,7.1176,0
100430,6/4/16,T,6.4624,0
100430,6/5/16,T,5.193,0
100430,6/6/16,T,6.6355,0
100430,6/7/16,T,4.913,0
100430,6/8/16,T,4.9708,0
100430,6/9/16,T,7.0971,0
100430,6/10/16,T,5.8277,0
100430,6/11/16,T,5.1353,0
100430,6/12/16,T,4.616,0
100430,6/13/16,T,5.916,0
100430,6/14/16,T,4.5583,0
100430,6/15/16,T,6.1162,0
100430,6/16/16,T,10.0164,0
100430,6/17/16,T,7.3476,0
100430,6/18/16,T,7.1757,0
100430,6/19/16,T,6.8204,0
100430,6/20/16,T,6.786,0
100430,6/21/16,T,6.0112,0
100430,6/22/16,T,5.4238,0
100430,6/23/16,T,5.8854,0
100430,6/24/16,T,6.3002,0
100430,6/25/16,T,5.626,0
100430,6/26/16,T,5.1442,0
100430,6/27/16,T,5.193,0
100430,6/28/16,T,6.4047,0
100430,6/29/16,T,5.0776,0
100430,6/30/16,T,5.5392,0
100430,7/1/16,T,5.742,0
100430,7/2/16,T,6.032,0
100430,7/3/16,T,5.9534,0
100430,7/4/16,T,1.4878,0
100430,7/5/16,T,0.6426,0
100430,7/6/16,T,6.435,0
100430,7/7/16,T,4.6818,0
100430,7/8/16,T,7.225,0
100430,7/9/16,T,6.347,0
100430,7/10/16,T,6.8086,0
100430,7/11/16,T,7.2125,0
100430,7/12/16,T,5.6066,0
100430,7/13/16,T,4.466,0
100430,7/14/16,T,5.193,0
100430,7/15/16,T,5.1353,0
100430,7/16/16,T,4.4429,0
100430,7/17/16,T,5.6644,0
100430,7/18/16,T,4.4429,0
100430,7/19/16,T,7.0516,0
100430,7/20/16,T,6.9938,0
100430,7/21/16,T,5.5392,0
100430,7/22/16,T,6.1162,0
100430,7/23/16,T,4.4429,0
100430,7/24/16,T,6.347,0
100430,7/25/16,T,4.35,0
100430,7/26/16,T,6.8204,0
100430,7/27/16,T,5.0199,0
100430,7/28/16,T,4.3852,0
100430,7/29/16,T,4.9045,0
100430,7/30/16,T,5.5392,0
100430,7/31/16,T,7.192,0
100430,8/1/16,T,7.0516,0
100430,8/2/16,T,5.9431,0
100430,8/3/16,T,6.1162,0
100430,8/4/16,T,4.8762,0
100430,8/5/16,T,6.9938,0
100430,8/6/16,T,6.647,0
100430,8/7/16,T,6.647,0
100430,8/8/16,T,6.1739,0
100430,8/9/16,T,6.4624,0
100430,8/10/16,T,4.616,0
100430,8/11/16,T,6.5778,0
100430,8/12/16,T,4.628,0
100430,8/13/16,T,6.3345,0
100430,8/14/16,T,4.0271,0
100430,8/15/16,T,4.5474,0
100430,8/16/16,T,5.2507,0
100430,8/17/16,T,6.8782,0
100430,8/18/16,T,5.278,0
100430,8/19/16,T,4.582,0
100430,8/20/16,T,5.9534,0
100430,8/21/16,T,6.0112,0
100430,8/22/16,T,6.844,0
100430,8/23/16,T,4.524,0
100430,8/24/16,T,5.6644,0
100430,8/25/16,T,6.902,0
100430,8/26/16,T,4.7974,0
100430,8/27/16,T,5.1442,0
100430,8/28/16,T,6.358,0
100430,8/29/16,T,6.9938,0
100430,8/30/16,T,4.93,0
100430,8/31/16,T,6.438,0
100430,9/1/16,T,6.902,0
100430,9/2/16,T,7.1672,0
100430,9/3/16,T,5.9364,0
100430,9/4/16,T,7.1027,0
100430,9/5/16,T,4.998,0
100430,9/6/16,T,6.984,0
100430,9/7/16,T,6.1268,0
100430,9/8/16,T,4.335,0
100430,9/9/16,T,6.5314,0
100430,9/10/16,T,4.466,0
100430,9/11/16,T,6.0112,0
100430,9/12/16,T,6.032,0
100430,9/13/16,T,6.7626,0
100430,9/14/16,T,6.8204,0
100430,9/15/16,T,5.51,0
100430,9/16/16,T,4.524,0
100430,9/17/16,T,6.8676,0
100430,9/18/16,T,6.7045,0
100430,9/19/16,T,6.206,0
100430,9/20/16,T,5.8956,0
100430,9/21/16,T,0,1
100430,9/22/16,T,6.0183,0
100430,9/23/16,T,7.0551,0
100430,9/24/16,T,5.0864,0
100430,9/25/16,T,5.9534,0
100430,9/26/16,T,7.25,0
100430,9/27/16,T,4.524,0
100430,9/28/16,T,6.4855,0
100430,9/29/16,T,7.076,0
100430,9/30/16,T,4.64,0
100430,10/1/16,T,5.2962,0
100430,10/2/16,T,4.4814,0
100430,10/3/16,T,5.278,0
100430,10/4/16,T,6.069,0
100430,10/5/16,T,5.7036,0
100430,10/6/16,T,5.8782,0
100430,10/7/16,T,6.322,0
100430,10/8/16,T,7.1955,0
100430,10/9/16,T,4.582,0
100430,10/10/16,T,6.438,0
100430,10/11/16,T,6.148,0
100430,10/12/16,T,4.988,0
100430,10/13/16,T,4.466,0
100430,10/14/16,T,5.104,0
100430,10/15/16,T,7.1004,0
100430,10/16/16,T,7.2875,0
100430,10/17/16,T,6.7045,0
100430,10/18/16,T,5.5385,0
100430,10/19/16,T,6.7628,0
100430,10/20/16,T,23.75,0
100430,10/21/16,T,29.1336,0
100430,10/22/16,T,22.2084,0
100430,10/23/16,T,22.4472,0
100430,10/24/16,T,27.7008,0
100430,10/25/16,T,17.91,0
100430,10/26/16,T,26.268,0
100430,10/27/16,T,20.034,0
100430,10/28/16,T,18.6264,0
100430,10/29/16,T,21.9696,0
100430,10/30/16,T,18.8652,0
100430,10/31/16,T,25.3022,0
100430,11/1/16,T,18.1488,0
100430,11/2/16,T,25.074,0
100430,11/3/16,T,27.9396,0
100430,11/4/16,T,17.91,0
100430,11/5/16,T,26.268,0
100430,11/6/16,T,28.8948,0
100430,11/7/16,T,28.8948,0
100430,11/8/16,T,20.298,0
100430,11/9/16,T,21.7217,0
100430,11/10/16,T,20.0592,0
100430,11/11/16,T,28.4172,0
100430,11/12/16,T,19.3428,0
100430,11/13/16,T,25.7904,0
100430,11/14/16,T,27.2232,0
100430,11/15/16,T,21.5625,0
100430,11/16/16,T,19.3428,0
100430,11/17/16,T,19.104,0
100430,11/18/16,T,26.268,0
100430,11/19/16,T,18.1488,0
100430,11/20/16,T,29.85,0
100430,11/21/16,T,20.298,0
100430,11/22/16,T,29.1336,0
100430,11/23/16,T,22.686,0
100430,11/24/16,T,29.6112,0
100430,11/25/16,T,26.7456,0
100430,11/26/16,T,26.7456,0
100430,11/27/16,T,27.462,0
100430,11/28/16,T,20.0592,0
100430,11/29/16,T,21.492,0
100430,11/30/16,T,19.3428,0
100430,12/1/16,T,24.1188,0
100439,12/2/14,U,28.382731,0
100439,12/3/14,U,23.3688,0
100439,12/4/14,U,26.7008,0
100439,12/5/14,U,27.8856,0
100439,12/6/14,U,28.354368,0
100439,12/7/14,U,29.775,0
100439,12/8/14,U,28.336487,0
100439,12/9/14,U,20.709164,0
100439,12/10/14,U,19.035429,0
100439,12/11/14,U,25.92,0
100439,12/12/14,U,25.92,0
100439,12/13/14,U,22.56,0
100439,12/14/14,U,25.68,0
100439,12/15/14,U,19.92,0
100439,12/16/14,U,27.6,0
100439,12/17/14,U,27.6,0
100439,12/18/14,U,20.64,0
100439,12/19/14,U,23.04,0
100439,12/20/14,U,23.04,0
100439,12/21/14,U,22.32,0
100439,12/22/14,U,22.32,0
100439,12/23/14,U,19.92,0
100439,12/24/14,U,18.24,0
100439,12/25/14,U,30,0
100439,12/26/14,U,23.76,0
100439,12/27/14,U,21.36,0
100439,12/28/14,U,24.72,0
100439,12/29/14,U,18,0
100439,12/30/14,U,20.16,0
100439,12/31/14,U,0,0
100439,1/1/15,U,0,0
100439,1/2/15,U,0,0
100439,1/3/15,U,0,0
100439,1/4/15,U,0,0
100439,1/5/15,U,0,0
100439,1/6/15,U,0,0
100439,1/7/15,U,0,0
100439,1/8/15,U,0,0
100439,1/9/15,U,0,0
100439,1/10/15,U,0,0
100439,1/11/15,U,0,0
100439,1/12/15,U,0,0
100439,1/13/15,U,0,0
100439,1/14/15,U,0,0
100439,1/15/15,U,0,0
100439,1/16/15,U,0,0
100439,1/17/15,U,0,0
100439,1/18/15,U,0,0
100439,1/19/15,U,0,0
100439,1/20/15,U,0,0
100439,1/21/15,U,0,0
100439,1/22/15,U,0,0
100439,1/23/15,U,0,0
100439,1/24/15,U,0,0
100439,1/25/15,U,0,0
100439,1/26/15,U,0,0
100439,1/27/15,U,0,0
100439,1/28/15,U,0,0
100439,1/29/15,U,0,0
100439,1/30/15,U,0,0
100439,1/31/15,U,0,0
100439,2/1/15,U,0,0
100439,2/2/15,U,0,0
100439,2/3/15,U,0,0
100439,2/4/15,U,0,0
100439,2/5/15,U,0,0
100439,2/6/15,U,0,0
100439,2/7/15,U,0,0
100439,2/8/15,U,0,0
100439,2/9/15,U,0,0
100439,2/10/15,U,0,0
100439,2/11/15,U,0,0
100439,2/12/15,U,0,0
100439,2/13/15,U,0,0
100439,2/14/15,U,0,0
100439,2/15/15,U,0,0
100439,2/16/15,U,0,0
100439,2/17/15,U,0,0
100439,2/18/15,U,0,0
100439,2/19/15,U,0,0
100439,2/20/15,U,0,0
100439,2/21/15,U,0,0
100439,2/22/15,U,0,0
100439,2/23/15,U,0,0
100439,2/24/15,U,0,0
100439,2/25/15,U,0,0
100439,2/26/15,U,0,0
100439,2/27/15,U,0,0
100439,2/28/15,U,0,0
100439,3/1/15,U,0,0
100439,3/2/15,U,0,0
100439,3/3/15,U,0,1
100439,3/4/15,U,0,0
100439,3/5/15,U,0,0
100439,3/6/15,U,0,0
100439,3/7/15,U,0,0
100439,3/8/15,U,0,0
100439,3/9/15,U,0,0
100439,3/10/15,U,0,0
100439,3/11/15,U,0,0
100439,3/12/15,U,0,0
100439,3/13/15,U,0,0
100439,3/14/15,U,0,0
100439,3/15/15,U,0,0
100439,3/16/15,U,0,0
100439,3/17/15,U,0,0
100439,3/18/15,U,0,0
100439,3/19/15,U,0,0
100439,3/20/15,U,0,0
100439,3/21/15,U,0,0
100439,3/22/15,U,0,0
100439,3/23/15,U,23.52,0
100439,3/24/15,U,23.76,0
100439,3/25/15,U,23.76,0
100439,3/26/15,U,25.44,0
100439,3/27/15,U,20.64,0
100439,3/28/15,U,24.96,0
100439,3/29/15,U,18.96,0
100439,3/30/15,U,21.36,0
100439,3/31/15,U,23.52,0
100439,4/1/15,U,19.2,0
100439,4/2/15,U,26.16,0
100439,4/3/15,U,23.28,0
100439,4/4/15,U,0,0
100439,4/5/15,U,18.792,0
100439,4/6/15,U,23.76,0
100439,4/7/15,U,28.8,0
100439,4/8/15,U,26.64,0
100439,4/9/15,U,22.32,0
100439,4/10/15,U,28.56,0
100439,4/11/15,U,22.56,0
100439,4/12/15,U,19.92,0
100439,4/13/15,U,18.72,0
100439,4/14/15,U,23.04,0
100439,4/15/15,U,28.8,0
100439,4/16/15,U,25.44,0
100439,4/17/15,U,22.8,0
100439,4/18/15,U,25.2,0
100439,4/19/15,U,24.96,0
100439,4/20/15,U,20.4,0
100439,4/21/15,U,27.6,0
100439,4/22/15,U,21.36,0
100439,4/23/15,U,21.36,0
100439,4/24/15,U,23.28,0
100439,4/25/15,U,28.08,0
100439,4/26/15,U,15.12,0
100439,4/27/15,U,22.8,0
100439,4/28/15,U,28.56,0
100439,4/29/15,U,25.68,0
100439,4/30/15,U,25.44,0
100439,5/1/15,U,21.84,0
100439,5/2/15,U,20.4,0
100439,5/3/15,U,27.12,0
100439,5/4/15,U,28.56,0
100439,5/5/15,U,21.6,0
100439,5/6/15,U,24.48,0
100439,5/7/15,U,28.56,0
100439,5/8/15,U,21.12,0
100439,5/9/15,U,28.32,0
100439,5/10/15,U,29.28,0
100439,5/11/15,U,20.88,0
100439,5/12/15,U,18,0
100439,5/13/15,U,19.2,0
100439,5/14/15,U,21.84,0
100439,5/15/15,U,26.410345,0
100439,5/16/15,U,26.4,0
100439,5/17/15,U,24.96,0
100439,5/18/15,U,22.08,0
100439,5/19/15,U,28.8,0
100439,5/20/15,U,24.48,0
100439,5/21/15,U,29.76,0
100439,5/22/15,U,29.04,0
100439,5/23/15,U,25.2,0
100439,5/24/15,U,23.52,0
100439,5/25/15,U,24.24,0
100439,5/26/15,U,20.88,0
100439,5/27/15,U,24.72,0
100439,5/28/15,U,20.16,0
100439,5/29/15,U,30,0
100439,5/30/15,U,23.28,0
100439,5/31/15,U,28.32,0
100439,6/1/15,U,26.16,0
100439,6/2/15,U,23.76,0
100439,6/3/15,U,21.36,0
100439,6/4/15,U,22.56,0
100439,6/5/15,U,22.08,0
100439,6/6/15,U,26.64,0
100439,6/7/15,U,22.8,0
100439,6/8/15,U,18.96,0
100439,6/9/15,U,24.72,0
100439,6/10/15,U,19.44,0
100439,6/11/15,U,23.28,0
100439,6/12/15,U,23.76,0
100439,6/13/15,U,19.92,0
100439,6/14/15,U,28.56,0
100439,6/15/15,U,26.64,0
100439,6/16/15,U,21.6,0
100439,6/17/15,U,28.56,0
100439,6/18/15,U,19.92,0
100439,6/19/15,U,29.28,0
100439,6/20/15,U,25.2,0
100439,6/21/15,U,22.56,0
100439,6/22/15,U,18,0
100439,6/23/15,U,29.76,0
100439,6/24/15,U,24.96,0
100439,6/25/15,U,26.16,0
100439,6/26/15,U,18.24,0
100439,6/27/15,U,20.16,0
100439,6/28/15,U,29.76,0
100439,6/29/15,U,20.88,0
100439,6/30/15,U,18.96,0
100439,7/1/15,U,23.04,0
100439,7/2/15,U,19.2,0
100439,7/3/15,U,24.96,0
100439,7/4/15,U,28.08,0
100439,7/5/15,U,19.68,0
100439,7/6/15,U,18.72,0
100439,7/7/15,U,26.64,0
100439,7/8/15,U,18.48,0
100439,7/9/15,U,21.6,0
100439,7/10/15,U,27.84,0
100439,7/11/15,U,29.04,0
100439,7/12/15,U,20.64,0
100439,7/13/15,U,18.48,0
100439,7/14/15,U,27.84,0
100439,7/15/15,U,27.36,0
100439,7/16/15,U,19.92,0
100439,7/17/15,U,25.92,0
100439,7/18/15,U,27.6,0
100439,7/19/15,U,28.8,0
100439,7/20/15,U,20.64,0
100439,7/21/15,U,29.04,0
100439,7/22/15,U,27.36,0
100439,7/23/15,U,18.24,0
100439,7/24/15,U,20.16,0
100439,7/25/15,U,21.6,0
100439,7/26/15,U,20.88,0
100439,7/27/15,U,30,0
100439,7/28/15,U,19.2,0
100439,7/29/15,U,19.44,0
100439,7/30/15,U,22.08,0
100439,7/31/15,U,18,0
100439,8/1/15,U,23.04,0
100439,8/2/15,U,30,0
100439,8/3/15,U,26.4,0
100439,8/4/15,U,26.88,0
100439,8/5/15,U,22.8,0
100439,8/6/15,U,19.2,0
100439,8/7/15,U,21.12,0
100439,8/8/15,U,26.6112,0
100439,8/9/15,U,20.4336,0
100439,8/10/15,U,18.24,0
100439,8/11/15,U,23.76,0
100439,8/12/15,U,18.48,0
100439,8/13/15,U,24.72,0
100439,8/14/15,U,23.52,0
100439,8/15/15,U,29.76,0
100439,8/16/15,U,28.08,0
100439,8/17/15,U,25.44,0
100439,8/18/15,U,28.56,0
100439,8/19/15,U,27.6,0
100439,8/20/15,U,22.32,0
100439,8/21/15,U,29.04,0
100439,8/22/15,U,23.52,0
100439,8/23/15,U,26.136,0
100439,8/24/15,U,25.44,0
100439,8/25/15,U,27.84,0
100439,8/26/15,U,23.28,0
100439,8/27/15,U,28.32,0
100439,8/28/15,U,20.4,0
100439,8/29/15,U,18.24,0
100439,8/30/15,U,28.8,0
100439,8/31/15,U,27.6,0
100439,9/1/15,U,20.64,0
100439,9/2/15,U,28.32,0
100439,9/3/15,U,20.7168,0
100439,9/4/15,U,23.712,0
100439,9/5/15,U,23.5128,0
100439,9/6/15,U,19.68,0
100439,9/7/15,U,29.76,0
100439,9/8/15,U,20.16,0
100439,9/9/15,U,28.8,0
100439,9/10/15,U,23.04,0
100439,9/11/15,U,30.041379,0
100439,9/12/15,U,26.437714,0
100439,9/13/15,U,20.64,0
100439,9/14/15,U,20.189867,0
100439,9/15/15,U,26.4,0
100439,9/16/15,U,24.24,0
100439,9/17/15,U,19.2,0
100439,9/18/15,U,23.04,0
100439,9/19/15,U,18.48,0
100439,9/20/15,U,18.72,0
100439,9/21/15,U,21.84,0
100439,9/22/15,U,30,0
100439,9/23/15,U,23.52,0
100439,9/24/15,U,28.56,0
100439,9/25/15,U,29.28,0
100439,9/26/15,U,29.28,0
100439,9/27/15,U,27.6,0
100439,9/28/15,U,18,0
100439,9/29/15,U,20.4,0
100439,9/30/15,U,23.04,0
100439,10/1/15,U,17.2224,0
100439,10/2/15,U,24.96,0
100439,10/3/15,U,26.64,0
100439,10/4/15,U,24.72,0
100439,10/5/15,U,22.08,0
100439,10/6/15,U,13.9968,0
100439,10/7/15,U,28.32,0
100439,10/8/15,U,19.92,0
100439,10/9/15,U,18.96,0
100439,10/10/15,U,19.44,0
100439,10/11/15,U,21.6,0
100439,10/12/15,U,24.24,0
100439,10/13/15,U,23.28,0
100439,10/14/15,U,29.28,0
100439,10/15/15,U,29.28,0
100439,10/16/15,U,28.32,0
100439,10/17/15,U,25.2,0
100439,10/18/15,U,18.96,0
100439,10/19/15,U,25.44,0
100439,10/20/15,U,25.92,0
100439,10/21/15,U,21.6,0
100439,10/22/15,U,25.44,0
100439,10/23/15,U,28.08,0
100439,10/24/15,U,27.6,0
100439,10/25/15,U,23.76,0
100439,10/26/15,U,23.28,0
100439,10/27/15,U,19.2,0
100439,10/28/15,U,20.16,0
100439,10/29/15,U,20.4,0
100439,10/30/15,U,20.16,0
100439,10/31/15,U,23.76,0
100439,11/1/15,U,19.2,0
100439,11/2/15,U,25.44,0
100439,11/3/15,U,18.96,0
100439,11/4/15,U,18,0
100439,11/5/15,U,29.52,0
100439,11/6/15,U,28.08,0
100439,11/7/15,U,18.72,0
100439,11/8/15,U,27.36,0
100439,11/9/15,U,21.12,0
100439,11/10/15,U,24.24,0
100439,11/11/15,U,22.56,0
100439,11/12/15,U,23.76,0
100439,11/13/15,U,18.48,0
100439,11/14/15,U,25.44,0
100439,11/15/15,U,26.4,0
100439,11/16/15,U,20.16,0
100439,11/17/15,U,21.6,0
100439,11/18/15,U,22.56,0
100439,11/19/15,U,27.12,0
100439,11/20/15,U,18.72,0
100439,11/21/15,U,23.04,0
100439,11/22/15,U,28.32,0
100439,11/23/15,U,29.76,0
100439,11/24/15,U,24.48,0
100439,11/25/15,U,25.2,0
100439,11/26/15,U,23.52,0
100439,11/27/15,U,21.12,0
100439,11/28/15,U,22.08,0
100439,11/29/15,U,29.76,0
100439,11/30/15,U,23.28,0
100439,12/1/15,U,27.36,0
100439,12/2/15,U,28.8,0
100439,12/3/15,U,20.4,0
100439,12/4/15,U,29.76,0
100439,12/5/15,U,18.72,0
100439,12/6/15,U,25.44,0
100439,12/7/15,U,24.96,0
100439,12/8/15,U,27.84,0
100439,12/9/15,U,26.88,0
100439,12/10/15,U,23.76,0
100439,12/11/15,U,27.36,0
100439,12/12/15,U,22.2384,0
100439,12/13/15,U,0,0
100439,12/14/15,U,25.68,0
100439,12/15/15,U,18.96,0
100439,12/16/15,U,20.4,0
100439,12/17/15,U,25.44,0
100439,12/18/15,U,28.32,0
100439,12/19/15,U,28.56,0
100439,12/20/15,U,29.52,0
100439,12/21/15,U,29.04,0
100439,12/22/15,U,20.64,0
100439,12/23/15,U,22.56,0
100439,12/24/15,U,22.8,0
100439,12/25/15,U,18.72,0
100439,12/26/15,U,18.48,0
100439,12/27/15,U,23.76,0
100439,12/28/15,U,19.92,0
100439,12/29/15,U,27.7992,0
100439,12/30/15,U,18.72,0
100439,12/31/15,U,27.12,0
100439,1/1/16,U,27.6,0
100439,1/2/16,U,25.68,0
100439,1/3/16,U,26.4,0
100439,1/4/16,U,29.76,0
100439,1/5/16,U,25.2,0
100439,1/6/16,U,26.4,0
100439,1/7/16,U,24.24,0
100439,1/8/16,U,25.992,0
100439,1/9/16,U,26.4,0
100439,1/10/16,U,19.2,0
100439,1/11/16,U,28.8,0
100439,1/12/16,U,20.64,0
100439,1/13/16,U,22.56,0
100439,1/14/16,U,2.2176,0
100439,1/15/16,U,17.7408,0
100439,1/16/16,U,18.24,0
100439,1/17/16,U,26.16,0
100439,1/18/16,U,24.948,0
100439,1/19/16,U,23.28,0
100439,1/20/16,U,19.44,0
100439,1/21/16,U,27.12,0
100439,1/22/16,U,19.44,0
100439,1/23/16,U,28.56,0
100439,1/24/16,U,27.84,0
100439,1/25/16,U,29.28,0
100439,1/26/16,U,24.72,0
100439,1/27/16,U,22.56,0
100439,1/28/16,U,21.36,0
100439,1/29/16,U,19.68,0
100439,1/30/16,U,29.52,0
100439,1/31/16,U,23.76,0
100439,2/1/16,U,21.6,0
100439,2/2/16,U,23.52,0
100439,2/3/16,U,19.2,0
100439,2/4/16,U,22.32,0
100439,2/5/16,U,18.96,0
100439,2/6/16,U,29.76,0
100439,2/7/16,U,24.24,0
100439,2/8/16,U,22.56,0
100439,2/9/16,U,29.28,0
100439,2/10/16,U,18.48,0
100439,2/11/16,U,28.56,0
100439,2/12/16,U,27.12,0
100439,2/13/16,U,24.24,0
100439,2/14/16,U,19.44,0
100439,2/15/16,U,21.12,0
100439,2/16/16,U,25.2,0
100439,2/17/16,U,18.72,0
100439,2/18/16,U,19.44,0
100439,2/19/16,U,28.56,0
100439,2/20/16,U,18.96,0
100439,2/21/16,U,30,0
100439,2/22/16,U,25.44,0
100439,2/23/16,U,19.92,0
100439,2/24/16,U,18.24,0
100439,2/25/16,U,18.24,0
100439,2/26/16,U,22.08,0
100439,2/27/16,U,26.6112,0
100439,2/28/16,U,25.44,0
100439,2/29/16,U,23.52,0
100439,3/1/16,U,25.2,0
100439,3/2/16,U,22.8,0
100439,3/3/16,U,0,0
100439,3/4/16,U,27.6,0
100439,3/5/16,U,23.1504,0
100439,3/6/16,U,26.4,0
100439,3/7/16,U,21.12,0
100439,3/8/16,U,28.56,0
100439,3/9/16,U,29.76,0
100439,3/10/16,U,30,0
100439,3/11/16,U,26.16,0
100439,3/12/16,U,25.92,0
100439,3/13/16,U,22.32,0
100439,3/14/16,U,18.24,0
100439,3/15/16,U,30,0
100439,3/16/16,U,26.88,0
100439,3/17/16,U,20.64,0
100439,3/18/16,U,20.88,0
100439,3/19/16,U,28.08,0
100439,3/20/16,U,23.52,0
100439,3/21/16,U,19.92,0
100439,3/22/16,U,26.16,0
100439,3/23/16,U,23.28,0
100439,3/24/16,U,20.64,0
100439,3/25/16,U,26.4,0
100439,3/26/16,U,29.52,0
100439,3/27/16,U,22.32,0
100439,3/28/16,U,27.6,0
100439,3/29/16,U,30,0
100439,3/30/16,U,27.6,0
100439,3/31/16,U,30,0
100439,4/1/16,U,26.64,0
100439,4/2/16,U,18.96,0
100439,4/3/16,U,22.56,0
100439,4/4/16,U,24.48,0
100439,4/5/16,U,27.84,0
100439,4/6/16,U,27.36,0
100439,4/7/16,U,21.6,0
100439,4/8/16,U,28.32,0
100439,4/9/16,U,28.8,0
100439,4/10/16,U,21.36,0
100439,4/11/16,U,18.24,0
100439,4/12/16,U,21.84,0
100439,4/13/16,U,29.28,0
100439,4/14/16,U,25.44,0
100439,4/15/16,U,27.6,0
100439,4/16/16,U,26.16,0
100439,4/17/16,U,20.88,0
100439,4/18/16,U,28.08,0
100439,4/19/16,U,24.48,0
100439,4/20/16,U,23.76,0
100439,4/21/16,U,20.88,0
100439,4/22/16,U,27.12,0
100439,4/23/16,U,23.28,0
100439,4/24/16,U,27.84,0
100439,4/25/16,U,26.88,0
100439,4/26/16,U,21.12,0
100439,4/27/16,U,0,0
100439,4/28/16,U,23.52,0
100439,4/29/16,U,25.68,0
100439,4/30/16,U,29.76,0
100439,5/1/16,U,20.4,0
100439,5/2/16,U,25.2,0
100439,5/3/16,U,22.8,0
100439,5/4/16,U,24.72,0
100439,5/5/16,U,27.6,0
100439,5/6/16,U,27.12,0
100439,5/7/16,U,29.52,0
100439,5/8/16,U,24.96,0
100439,5/9/16,U,27.36,0
100439,5/10/16,U,28.56,0
100439,5/11/16,U,19.92,0
100439,5/12/16,U,23.52,0
100439,5/13/16,U,28.8,0
100439,5/14/16,U,20.64,0
100439,5/15/16,U,22.32,0
100439,5/16/16,U,25.2,0
100439,5/17/16,U,22.8,0
100439,5/18/16,U,21.6,0
100439,5/19/16,U,27.84,0
100439,5/20/16,U,21.6216,0
100439,5/21/16,U,21.84,0
100439,5/22/16,U,24.24,0
100439,5/23/16,U,19.44,0
100439,5/24/16,U,26.4,0
100439,5/25/16,U,26.16,0
100439,5/26/16,U,25.2,0
100439,5/27/16,U,29.76,0
100439,5/28/16,U,28.08,0
100439,5/29/16,U,18.72,0
100439,5/30/16,U,27.6,0
100439,5/31/16,U,19.2,0
100439,6/1/16,U,19.92,0
100439,6/2/16,U,21.84,0
100439,6/3/16,U,18.473628,0
100439,6/4/16,U,21.36,0
100439,6/5/16,U,29.28,0
100439,6/6/16,U,3.8304,0
100439,6/7/16,U,22.7448,0
100439,6/8/16,U,22.08,0
100439,6/9/16,U,24.96,0
100439,6/10/16,U,24.24,0
100439,6/11/16,U,28.56,0
100439,6/12/16,U,28.56,0
100439,6/13/16,U,30,0
100439,6/14/16,U,24.96,0
100439,6/15/16,U,27.6,0
100439,6/16/16,U,29.04,0
100439,6/17/16,U,22.08,0
100439,6/18/16,U,23.28,0
100439,6/19/16,U,29.76,0
100439,6/20/16,U,30,0
100439,6/21/16,U,21.36,0
100439,6/22/16,U,19.92,0
100439,6/23/16,U,18.48,0
100439,6/24/16,U,28.8,0
100439,6/25/16,U,22.56,0
100439,6/26/16,U,21.6,0
100439,6/27/16,U,25.92,0
100439,6/28/16,U,19.92,0
100439,6/29/16,U,26.88,0
100439,6/30/16,U,19.68,0
100439,7/1/16,U,26.16,0
100439,7/2/16,U,20.88,0
100439,7/3/16,U,6.696,0
100439,7/4/16,U,9,0
100439,7/5/16,U,10.9416,0
100439,7/6/16,U,20.88,0
100439,7/7/16,U,25.44,0
100439,7/8/16,U,26.16,0
100439,7/9/16,U,29.04,0
100439,7/10/16,U,24.96,0
100439,7/11/16,U,28.32,0
100439,7/12/16,U,18,0
100439,7/13/16,U,28.32,0
100439,7/14/16,U,24.48,0
100439,7/15/16,U,23.04,0
100439,7/16/16,U,29.52,0
100439,7/17/16,U,28.32,0
100439,7/18/16,U,27.36,0
100439,7/19/16,U,24.24,0
100439,7/20/16,U,23.28,0
100439,7/21/16,U,25.44,0
100439,7/22/16,U,24.72,0
100439,7/23/16,U,29.04,0
100439,7/24/16,U,18,0
100439,7/25/16,U,5.5296,0
100439,7/26/16,U,17.952,0
100439,7/27/16,U,20.64,0
100439,7/28/16,U,18.72,0
100439,7/29/16,U,23.76,0
100439,7/30/16,U,18,0
100439,7/31/16,U,21.6,0
100439,8/1/16,U,19.44,0
100439,8/2/16,U,19.44,0
100439,8/3/16,U,23.52,0
100439,8/4/16,U,26.88,0
100439,8/5/16,U,18.24,0
100439,8/6/16,U,26.64,0
100439,8/7/16,U,29.52,0
100439,8/8/16,U,24.96,0
100439,8/9/16,U,23.52,0
100439,8/10/16,U,24.24,0
100439,8/11/16,U,27.84,0
100439,8/12/16,U,23.04,0
100439,8/13/16,U,24.24,0
100439,8/14/16,U,26.64,0
100439,8/15/16,U,23.52,0
100439,8/16/16,U,23.28,0
100439,8/17/16,U,20.64,0
100439,8/18/16,U,25.2,0
100439,8/19/16,U,26.4,0
100439,8/20/16,U,29.28,0
100439,8/21/16,U,27.6,0
100439,8/22/16,U,0,0
100439,8/23/16,U,0,0
100439,8/24/16,U,15.0792,0
100439,8/25/16,U,19.44,0
100439,8/26/16,U,23.2848,0
100439,8/27/16,U,22.08,0
100439,8/28/16,U,21.36,0
100439,8/29/16,U,28.08,0
100439,8/30/16,U,28.56,0
100439,8/31/16,U,23.52,0
100439,9/1/16,U,22.2144,0
100439,9/2/16,U,26.88,0
100439,9/3/16,U,19.2,0
100439,9/4/16,U,28.32,0
100439,9/5/16,U,21.36,0
100439,9/6/16,U,24.48,0
100439,9/7/16,U,26.16,0
100439,9/8/16,U,28.56,0
100439,9/9/16,U,26.64,0
100439,9/10/16,U,28.8,0
100439,9/11/16,U,24.72,0
100439,9/12/16,U,19.44,0
100439,9/13/16,U,19.44,0
100439,9/14/16,U,26.64,0
100439,9/15/16,U,26.64,0
100439,9/16/16,U,23.28,0
100439,9/17/16,U,23.52,0
100439,9/18/16,U,18.72,0
100439,9/19/16,U,28.08,0
100439,9/20/16,U,20.64,0
100439,9/21/16,U,22.8,0
100439,9/22/16,U,23.52,0
100439,9/23/16,U,29.52,0
100439,9/24/16,U,26.16,0
100439,9/25/16,U,22.56,0
100439,9/26/16,U,28.32,0
100439,9/27/16,U,26.16,0
100439,9/28/16,U,23.76,0
100439,9/29/16,U,23.04,0
100439,9/30/16,U,22.56,0
100439,10/1/16,U,29.52,0
100439,10/2/16,U,27.6,0
100439,10/3/16,U,30,0
100439,10/4/16,U,26.4,0
100439,10/5/16,U,22.32,0
100439,10/6/16,U,18.48,0
100439,10/7/16,U,18.96,0
100439,10/8/16,U,22.08,0
100439,10/9/16,U,18.48,0
100439,10/10/16,U,20.88,0
100439,10/11/16,U,20.88,0
100439,10/12/16,U,20.88,0
100439,10/13/16,U,22.08,0
100439,10/14/16,U,18,0
100439,10/15/16,U,25.92,0
100439,10/16/16,U,20.88,0
100439,10/17/16,U,29.04,0
100439,10/18/16,U,24.72,0
100439,10/19/16,U,26.88,0
100439,10/20/16,U,26.4,0
100439,10/21/16,U,25.68,0
100439,10/22/16,U,23.52,0
100439,10/23/16,U,28.56,0
100439,10/24/16,U,24.48,0
100439,10/25/16,U,27.6,0
100439,10/26/16,U,23.04,0
100439,10/27/16,U,19.44,0
100439,10/28/16,U,28.8,0
100439,10/29/16,U,28.08,0
100439,10/30/16,U,24.48,0
100439,10/31/16,U,23.52,0
100439,11/1/16,U,26.88,0
100439,11/2/16,U,19.92,0
100439,11/3/16,U,20.88,0
100439,11/4/16,U,27.12,0
100439,11/5/16,U,25.92,0
100439,11/6/16,U,28.8,0
100439,11/7/16,U,25.44,0
100439,11/8/16,U,27.36,0
100439,11/9/16,U,22.08,0
100439,11/10/16,U,21.36,0
100439,11/11/16,U,24.48,0
100439,11/12/16,U,0,0
100439,11/13/16,U,0,0
100439,11/14/16,U,29.7,0
100439,11/15/16,U,19.92,0
100439,11/16/16,U,18.24,0
100439,11/17/16,U,29.76,0
100439,11/18/16,U,27.84,0
100439,11/19/16,U,19.68,0
100439,11/20/16,U,21.84,0
100439,11/21/16,U,27.84,0
100439,11/22/16,U,10.6848,0
100439,11/23/16,U,24.9984,0
100439,11/24/16,U,28.56,0
100439,11/25/16,U,24.72,0
100439,11/26/16,U,20.4,0
100439,11/27/16,U,30,0
100439,11/28/16,U,26.88,0
100439,11/29/16,U,28.08,0
100439,11/30/16,U,19.92,0
100439,12/1/16,U,20.88,0
100440,12/2/14,S,9.679034,0
100440,12/3/14,S,6.986229,0
100440,12/4/14,S,7.828533,0
100440,12/5/14,S,8.502646,0
100440,12/6/14,S,6.398592,0
100440,12/7/14,S,6.9886,0
100440,12/8/14,S,6.905113,0
100440,12/9/14,S,7.326982,0
100440,12/10/14,S,7.0752,0
100440,12/11/14,S,7.24464,0
100440,12/12/14,S,10.363074,0
100440,12/13/14,S,7.499733,0
100440,12/14/14,S,10.198165,0
100440,12/15/14,S,8.5986,0
100440,12/16/14,S,7.08288,0
100440,12/17/14,S,7.422171,0
100440,12/18/14,S,7.9704,0
100440,12/19/14,S,7.7736,0
100440,12/20/14,S,8.4624,0
100440,12/21/14,S,12.3,0
100440,12/22/14,S,14.4768,0
100440,12/23/14,S,10.1352,0
100440,12/24/14,S,7.4784,0
100440,12/25/14,S,9.5448,0
100440,12/26/14,S,10.9224,0
100440,12/27/14,S,9.9384,0
100440,12/28/14,S,7.9704,0
100440,12/29/14,S,12.1032,0
100440,12/30/14,S,7.9704,0
100440,12/31/14,S,7.7736,0
100440,1/1/15,S,9.2496,0
100440,1/2/15,S,8.5608,0
100440,1/3/15,S,9.6432,0
100440,1/4/15,S,8.9544,0
100440,1/5/15,S,8.4624,0
100440,1/6/15,S,11.4144,0
100440,1/7/15,S,10.824,0
100440,1/8/15,S,7.3944,0
100440,1/9/15,S,8.4624,0
100440,1/10/15,S,9.348,0
100440,1/11/15,S,11.5128,0
100440,1/12/15,S,11.5128,0
100440,1/13/15,S,7.4784,0
100440,1/14/15,S,7.679467,0
100440,1/15/15,S,9.4464,0
100440,1/16/15,S,9.7416,0
100440,1/17/15,S,10.6272,0
100440,1/18/15,S,11.316,0
100440,1/19/15,S,8.856,0
100440,1/20/15,S,8.1672,0
100440,1/21/15,S,7.344,0
100440,1/22/15,S,8.1672,0
100440,1/23/15,S,11.808,0
100440,1/24/15,S,8.0688,0
100440,1/25/15,S,12.2016,0
100440,1/26/15,S,7.7736,0
100440,1/27/15,S,7.9704,0
100440,1/28/15,S,7.6752,0
100440,1/29/15,S,7.6752,0
100440,1/30/15,S,10.824,0
100440,1/31/15,S,9.0528,0
100440,2/1/15,S,9.4464,0
100440,2/2/15,S,10.4304,0
100440,2/3/15,S,11.6112,0
100440,2/4/15,S,11.808,0
100440,2/5/15,S,12.2016,0
100440,2/6/15,S,9.9384,0
100440,2/7/15,S,11.6112,0
100440,2/8/15,S,7.5768,0
100440,2/9/15,S,7.5768,0
100440,2/10/15,S,8.6592,0
100440,2/11/15,S,10.6272,0
100440,2/12/15,S,8.856,0
100440,2/13/15,S,9.6432,0
100440,2/14/15,S,11.5128,0
100440,2/15/15,S,12.1032,0
100440,2/16/15,S,11.316,0
100440,2/17/15,S,12.3,0
100440,2/18/15,S,11.1192,0
100440,2/19/15,S,11.6112,0
100440,2/20/15,S,8.364,0
100440,2/21/15,S,8.5608,0
100440,2/22/15,S,9.9384,0
100440,2/23/15,S,8.1672,0
100440,2/24/15,S,10.7256,0
100440,2/25/15,S,0,0
100440,2/26/15,S,9.0288,0
100440,2/27/15,S,10.0368,0
100440,2/28/15,S,11.316,0
100440,3/1/15,S,9.2496,0
100440,3/2/15,S,10.5288,0
100440,3/3/15,S,9.9384,0
100440,3/4/15,S,7.6752,0
100440,3/5/15,S,10.824,0
100440,3/6/15,S,10.5288,0
100440,3/7/15,S,8.1672,0
100440,3/8/15,S,10.332,0
100440,3/9/15,S,11.7096,0
100440,3/10/15,S,7.6752,0
100440,3/11/15,S,12.0048,0
100440,3/12/15,S,7.5768,0
100440,3/13/15,S,11.7096,0
100440,3/14/15,S,9.4464,0
100440,3/15/15,S,10.6272,0
100440,3/16/15,S,10.5288,0
100440,3/17/15,S,10.332,0
100440,3/18/15,S,10.1352,0
100440,3/19/15,S,12.0048,0
100440,3/20/15,S,9.4464,0
100440,3/21/15,S,10.7256,0
100440,3/22/15,S,10.2336,0
100440,3/23/15,S,9.5448,0
100440,3/24/15,S,12.2016,0
100440,3/25/15,S,9.6432,0
100440,3/26/15,S,9.4464,0
100440,3/27/15,S,12.2016,0
100440,3/28/15,S,11.6112,0
100440,3/29/15,S,8.6592,0
100440,3/30/15,S,11.2176,0
100440,3/31/15,S,11.1192,0
100440,4/1/15,S,9.7416,0
100440,4/2/15,S,9.9384,0
100440,4/3/15,S,11.4144,0
100440,4/4/15,S,10.2336,0
100440,4/5/15,S,8.6592,0
100440,4/6/15,S,8.364,0
100440,4/7/15,S,10.1352,0
100440,4/8/15,S,0,0
100440,4/9/15,S,6.9264,0
100440,4/10/15,S,12.3,0
100440,4/11/15,S,7.872,0
100440,4/12/15,S,10.1352,0
100440,4/13/15,S,7.38,0
100440,4/14/15,S,10.6272,0
100440,4/15/15,S,10.4304,0
100440,4/16/15,S,9.0528,0
100440,4/17/15,S,10.5288,0
100440,4/18/15,S,11.0208,0
100440,4/19/15,S,9.0528,0
100440,4/20/15,S,9.348,0
100440,4/21/15,S,9.1512,0
100440,4/22/15,S,9.7416,0
100440,4/23/15,S,9.1512,0
100440,4/24/15,S,12.3,0
100440,4/25/15,S,8.364,0
100440,4/26/15,S,11.0208,0
100440,4/27/15,S,11.0208,0
100440,4/28/15,S,8.2656,0
100440,4/29/15,S,10.2336,0
100440,4/30/15,S,12.1032,0
100440,5/1/15,S,9.6432,0
100440,5/2/15,S,8.9544,0
100440,5/3/15,S,11.7096,0
100440,5/4/15,S,12.2016,0
100440,5/5/15,S,7.7736,0
100440,5/6/15,S,12.3,0
100440,5/7/15,S,10.824,0
100440,5/8/15,S,10.2336,0
100440,5/9/15,S,9.4464,0
100440,5/10/15,S,10.332,0
100440,5/11/15,S,10.9224,0
100440,5/12/15,S,7.9704,0
100440,5/13/15,S,7.7736,0
100440,5/14/15,S,11.9064,0
100440,5/15/15,S,8.2656,0
100440,5/16/15,S,10.0368,0
100440,5/17/15,S,11.1192,0
100440,5/18/15,S,11.1192,0
100440,5/19/15,S,8.5608,0
100440,5/20/15,S,9.1512,0
100440,5/21/15,S,7.872,0
100440,5/22/15,S,8.0688,0
100440,5/23/15,S,10.7256,0
100440,5/24/15,S,7.6752,0
100440,5/25/15,S,7.4784,0
100440,5/26/15,S,8.2656,0
100440,5/27/15,S,12.2016,0
100440,5/28/15,S,12.2016,0
100440,5/29/15,S,9.2496,0
100440,5/30/15,S,12.0048,0
100440,5/31/15,S,11.1384,0
100440,6/1/15,S,11.316,0
100440,6/2/15,S,11.1192,0
100440,6/3/15,S,10.2336,0
100440,6/4/15,S,12.0048,0
100440,6/5/15,S,9.7416,0
100440,6/6/15,S,9.1512,0
100440,6/7/15,S,10.824,0
100440,6/8/15,S,12.2016,0
100440,6/9/15,S,8.6592,0
100440,6/10/15,S,9.348,0
100440,6/11/15,S,10.2336,0
100440,6/12/15,S,9.2496,0
100440,6/13/15,S,7.7736,0
100440,6/14/15,S,9.9384,0
100440,6/15/15,S,10.5288,0
100440,6/16/15,S,10.9224,0
100440,6/17/15,S,11.6112,0
100440,6/18/15,S,10.0368,0
100440,6/19/15,S,9.1512,0
100440,6/20/15,S,10.5288,0
100440,6/21/15,S,7.7736,0
100440,6/22/15,S,8.064,0
100440,6/23/15,S,10.1808,0
100440,6/24/15,S,9.396,0
100440,6/25/15,S,13.5,0
100440,6/26/15,S,8.2656,0
100440,6/27/15,S,9.6768,0
100440,6/28/15,S,11.808,0
100440,6/29/15,S,8.7576,0
100440,6/30/15,S,9.4464,0
100440,7/1/15,S,10.6848,0
100440,7/2/15,S,7.8624,0
100440,7/3/15,S,7.7616,0
100440,7/4/15,S,12.1032,0
100440,7/5/15,S,11.4144,0
100440,7/6/15,S,10.584,0
100440,7/7/15,S,7.6608,0
100440,7/8/15,S,10.0104,0
100440,7/9/15,S,11.5584,0
100440,7/10/15,S,8.772,0
100440,7/11/15,S,7.74,0
100440,7/12/15,S,22.7424,0
100440,7/13/15,S,7.38,0
100440,7/14/15,S,10.5288,0
100440,7/15/15,S,10.4304,0
100440,7/16/15,S,9.9384,0
100440,7/17/15,S,6.888,0
100440,7/18/15,S,28.4592,0
100440,7/19/15,S,24.4728,0
100440,7/20/15,S,21.1464,0
100440,7/21/15,S,23.9976,0
100440,7/22/15,S,18.24,0
100440,7/23/15,S,25.92,0
100440,7/24/15,S,24.72,0
100440,7/25/15,S,23.28,0
100440,7/26/15,S,19.008,0
100440,7/27/15,S,20.88,0
100440,7/28/15,S,29.76,0
100440,7/29/15,S,27.12,0
100440,7/30/15,S,28.08,0
100440,7/31/15,S,18.48,0
100440,8/1/15,S,20.64,0
100440,8/2/15,S,19.92,0
100440,8/3/15,S,29.52,0
100440,8/4/15,S,25.2,0
100440,8/5/15,S,19.68,0
100440,8/6/15,S,20.64,0
100440,8/7/15,S,23.28,0
100440,8/8/15,S,18.24,0
100440,8/9/15,S,26.16,0
100440,8/10/15,S,20.64,0
100440,8/11/15,S,26.4,0
100440,8/12/15,S,23.04,0
100440,8/13/15,S,23.52,0
100440,8/14/15,S,27.12,0
100440,8/15/15,S,26.88,0
100440,8/16/15,S,27.7032,0
100440,8/17/15,S,29.52,0
100440,8/18/15,S,19.44,0
100440,8/19/15,S,27.6,0
100440,8/20/15,S,20.4,0
100440,8/21/15,S,24.48,0
100440,8/22/15,S,20.64,0
100440,8/23/15,S,28.08,0
100440,8/24/15,S,23.76,0
100440,8/25/15,S,20.88,0
100440,8/26/15,S,25.92,0
100440,8/27/15,S,27.12,0
100440,8/28/15,S,29.52,0
100440,8/29/15,S,18.96,0
100440,8/30/15,S,19.2,0
100440,8/31/15,S,22.8,0
100440,9/1/15,S,21.12,0
100440,9/2/15,S,21.12,0
100440,9/3/15,S,24.72,0
100440,9/4/15,S,22.7136,0
100440,9/5/15,S,28.08,0
100440,9/6/15,S,26.64,0
100440,9/7/15,S,28.08,0
100440,9/8/15,S,24.24,0
100440,9/9/15,S,21.12,0
100440,9/10/15,S,20.88,0
100440,9/11/15,S,22.327697,0
100440,9/12/15,S,27.849943,0
100440,9/13/15,S,25.44,0
100440,9/14/15,S,26.649867,0
100440,9/15/15,S,18,0
100440,9/16/15,S,18.24,0
100440,9/17/15,S,22.56,0
100440,9/18/15,S,24.72,0
100440,9/19/15,S,28.08,0
100440,9/20/15,S,0,1
100440,9/21/15,S,19.44,0
100440,9/22/15,S,23.52,0
100440,9/23/15,S,29.28,0
100440,9/24/15,S,25.92,0
100440,9/25/15,S,29.76,0
100440,9/26/15,S,18,0
100440,9/27/15,S,24.96,0
100440,9/28/15,S,26.16,0
100440,9/29/15,S,25.68,0
100440,9/30/15,S,20.88,0
100440,10/1/15,S,27.36,0
100440,10/2/15,S,21.84,0
100440,10/3/15,S,27.36,0
100440,10/4/15,S,29.28,0
100440,10/5/15,S,24.48,0
100440,10/6/15,S,27.36,0
100440,10/7/15,S,29.04,0
100440,10/8/15,S,21.12,0
100440,10/9/15,S,25.92,0
100440,10/10/15,S,25.44,0
100440,10/11/15,S,29.52,0
100440,10/12/15,S,23.28,0
100440,10/13/15,S,29.28,0
100440,10/14/15,S,24.96,0
100440,10/15/15,S,23.52,0
100440,10/16/15,S,25.44,0
100440,10/17/15,S,25.92,0
100440,10/18/15,S,21.84,0
100440,10/19/15,S,19.92,0
100440,10/20/15,S,20.88,0
100440,10/21/15,S,19.92,0
100440,10/22/15,S,27.84,0
100440,10/23/15,S,21.12,0
100440,10/24/15,S,24.72,0
100440,10/25/15,S,27.84,0
100440,10/26/15,S,22.8,0
100440,10/27/15,S,25.44,0
100440,10/28/15,S,19.2,0
100440,10/29/15,S,27.12,0
100440,10/30/15,S,28.08,0
100440,10/31/15,S,26.16,0
100440,11/1/15,S,27.36,0
100440,11/2/15,S,28.56,0
100440,11/3/15,S,28.56,0
100440,11/4/15,S,23.52,0
100440,11/5/15,S,19.44,0
100440,11/6/15,S,22.08,0
100440,11/7/15,S,29.04,0
100440,11/8/15,S,30,0
100440,11/9/15,S,20.16,0
100440,11/10/15,S,20.88,0
100440,11/11/15,S,22.8,0
100440,11/12/15,S,26.88,0
100440,11/13/15,S,22.32,0
100440,11/14/15,S,25.44,0
100440,11/15/15,S,21.12,0
100440,11/16/15,S,26.64,0
100440,11/17/15,S,19.92,0
100440,11/18/15,S,28.08,0
100440,11/19/15,S,18.48,0
100440,11/20/15,S,24.96,0
100440,11/21/15,S,30,0
100440,11/22/15,S,24.24,0
100440,11/23/15,S,22.56,0
100440,11/24/15,S,24.24,0
100440,11/25/15,S,19.44,0
100440,11/26/15,S,18.24,0
100440,11/27/15,S,22.08,0
100440,11/28/15,S,28.56,0
100440,11/29/15,S,25.44,0
100440,11/30/15,S,21.84,0
100440,12/1/15,S,25.92,0
100440,12/2/15,S,21.36,0
100440,12/3/15,S,21.12,0
100440,12/4/15,S,22.8,0
100440,12/5/15,S,24.72,0
100440,12/6/15,S,24.72,0
100440,12/7/15,S,26.4,0
100440,12/8/15,S,30,0
100440,12/9/15,S,20.4,0
100440,12/10/15,S,25.68,0
100440,12/11/15,S,21.6,0
100440,12/12/15,S,21.12,0
100440,12/13/15,S,22.56,0
100440,12/14/15,S,29.52,0
100440,12/15/15,S,22.8,0
100440,12/16/15,S,24.96,0
100440,12/17/15,S,19.44,0
100440,12/18/15,S,23.28,0
100440,12/19/15,S,18,0
100440,12/20/15,S,30,0
100440,12/21/15,S,19.2,0
100440,12/22/15,S,27.36,0
100440,12/23/15,S,19.92,0
100440,12/24/15,S,28.08,0
100440,12/25/15,S,18.96,0
100440,12/26/15,S,26.64,0
100440,12/27/15,S,26.16,0
100440,12/28/15,S,27.36,0
100440,12/29/15,S,19.44,0
100440,12/30/15,S,26.88,0
100440,12/31/15,S,25.44,0
100440,1/1/16,S,25.92,0
100440,1/2/16,S,23.76,0
100440,1/3/16,S,24.48,0
100440,1/4/16,S,20.16,0
100440,1/5/16,S,20.88,0
100440,1/6/16,S,26.88,0
100440,1/7/16,S,19.2,0
100440,1/8/16,S,23.484,0
100440,1/9/16,S,28.08,0
100440,1/10/16,S,19.68,0
100440,1/11/16,S,19.44,0
100440,1/12/16,S,26.16,0
100440,1/13/16,S,24.24,0
100440,1/14/16,S,22.8,0
100440,1/15/16,S,24.24,0
100440,1/16/16,S,25.2,0
100440,1/17/16,S,21.84,0
100440,1/18/16,S,28.56,0
100440,1/19/16,S,28.56,0
100440,1/20/16,S,21.6,0
100440,1/21/16,S,21.84,0
100440,1/22/16,S,24.72,0
100440,1/23/16,S,21.12,0
100440,1/24/16,S,21.912,0
100440,1/25/16,S,29.52,0
100440,1/26/16,S,25.92,0
100440,1/27/16,S,21.12,0
100440,1/28/16,S,18.72,0
100440,1/29/16,S,30,0
100440,1/30/16,S,28.56,0
100440,1/31/16,S,22.8,0
100440,2/1/16,S,21.12,0
100440,2/2/16,S,22.08,0
100440,2/3/16,S,19.44,0
100440,2/4/16,S,18.48,0
100440,2/5/16,S,28.56,0
100440,2/6/16,S,18,0
100440,2/7/16,S,21.84,0
100440,2/8/16,S,19.2,0
100440,2/9/16,S,23.2848,0
100440,2/10/16,S,25.8984,0
100440,2/11/16,S,26.88,0
100440,2/12/16,S,18.24,0
100440,2/13/16,S,30,0
100440,2/14/16,S,11.4144,0
100440,2/15/16,S,13.0848,0
100440,2/16/16,S,18.48,0
100440,2/17/16,S,28.08,0
100440,2/18/16,S,27.84,0
100440,2/19/16,S,21.12,0
100440,2/20/16,S,24.96,0
100440,2/21/16,S,27.12,0
100440,2/22/16,S,21.84,0
100440,2/23/16,S,19.92,0
100440,2/24/16,S,26.4,0
100440,2/25/16,S,24.72,0
100440,2/26/16,S,27.36,0
100440,2/27/16,S,24.48,0
100440,2/28/16,S,17.1336,0
100440,2/29/16,S,15.1512,0
100440,3/1/16,S,8.6592,0
100440,3/2/16,S,8.364,0
100440,3/3/16,S,7.9704,0
100440,3/4/16,S,10.7256,0
100440,3/5/16,S,12.0048,0
100440,3/6/16,S,8.5608,0
100440,3/7/16,S,10.5288,0
100440,3/8/16,S,11.808,0
100440,3/9/16,S,7.9704,0
100440,3/10/16,S,10.6272,0
100440,3/11/16,S,8.4624,0
100440,3/12/16,S,0,0
100440,3/13/16,S,11.316,0
100440,3/14/16,S,8.856,0
100440,3/15/16,S,8.9544,0
100440,3/16/16,S,8.364,0
100440,3/17/16,S,9.2496,0
100440,3/18/16,S,9.6432,0
100440,3/19/16,S,9.4464,0
100440,3/20/16,S,9.348,0
100440,3/21/16,S,8.7576,0
100440,3/22/16,S,11.0208,0
100440,3/23/16,S,9.7416,0
100440,3/24/16,S,9.5448,0
100440,3/25/16,S,11.7096,0
100440,3/26/16,S,8.5608,0
100440,3/27/16,S,9.6432,0
100440,3/28/16,S,10.4304,0
100440,3/29/16,S,10.6272,0
100440,3/30/16,S,8.4624,0
100440,3/31/16,S,8.5608,0
100440,4/1/16,S,11.7096,0
100440,4/2/16,S,8.856,0
100440,4/3/16,S,8.7576,0
100440,4/4/16,S,11.7096,0
100440,4/5/16,S,9.7776,0
100440,4/6/16,S,10.2816,0
100440,4/7/16,S,12.0048,0
100440,4/8/16,S,10.824,0
100440,4/9/16,S,10.4832,0
100440,4/10/16,S,9.8784,0
100440,4/11/16,S,11.3904,0
100440,4/12/16,S,8.064,0
100440,4/13/16,S,11.2896,0
100440,4/14/16,S,9.1512,0
100440,4/15/16,S,9.5448,0
100440,4/16/16,S,12.0048,0
100440,4/17/16,S,8.9544,0
100440,4/18/16,S,7.5768,0
100440,4/19/16,S,7.7736,0
100440,4/20/16,S,7.4784,0
100440,4/21/16,S,12.1032,0
100440,4/22/16,S,9.348,0
100440,4/23/16,S,11.592,0
100440,4/24/16,S,11.592,0
100440,4/25/16,S,11.2896,0
100440,4/26/16,S,7.4784,0
100440,4/27/16,S,8.1648,0
100440,4/28/16,S,8.2656,0
100440,4/29/16,S,9.9384,0
100440,4/30/16,S,11.6112,0
100440,5/1/16,S,10.2816,0
100440,5/2/16,S,12.4992,0
100440,5/3/16,S,8.2656,0
100440,5/4/16,S,7.6752,0
100440,5/5/16,S,10.1808,0
100440,5/6/16,S,12.2976,0
100440,5/7/16,S,8.2656,0
100440,5/8/16,S,7.7616,0
100440,5/9/16,S,8.568,0
100440,5/10/16,S,12.2016,0
100440,5/11/16,S,11.6112,0
100440,5/12/16,S,11.808,0
100440,5/13/16,S,7.38,0
100440,5/14/16,S,9.4752,0
100440,5/15/16,S,9.0528,0
100440,5/16/16,S,12.3,0
100440,5/17/16,S,12.0048,0
100440,5/18/16,S,9.7416,0
100440,5/19/16,S,7.9968,0
100440,5/20/16,S,7.4784,0
100440,5/21/16,S,8.364,0
100440,5/22/16,S,11.2176,0
100440,5/23/16,S,10.2336,0
100440,5/24/16,S,8.9544,0
100440,5/25/16,S,11.4144,0
100440,5/26/16,S,7.6752,0
100440,5/27/16,S,9.4464,0
100440,5/28/16,S,10.824,0
100440,5/29/16,S,8.4624,0
100440,5/30/16,S,11.316,0
100440,5/31/16,S,7.38,0
100440,6/1/16,S,12.2016,0
100440,6/2/16,S,10.6848,0
100440,6/3/16,S,9.7416,0
100440,6/4/16,S,7.8408,0
100440,6/5/16,S,9.3744,0
100440,6/6/16,S,12.096,0
100440,6/7/16,S,11.5128,0
100440,6/8/16,S,9.348,0
100440,6/9/16,S,11.5128,0
100440,6/10/16,S,11.6928,0
100440,6/11/16,S,12.6,0
100440,6/12/16,S,8.1672,0
100440,6/13/16,S,7.9632,0
100440,6/14/16,S,10.8864,0
100440,6/15/16,S,7.9632,0
100440,6/16/16,S,11.2176,0
100440,6/17/16,S,7.7736,0
100440,6/18/16,S,8.4624,0
100440,6/19/16,S,8.1648,0
100440,6/20/16,S,8.9544,0
100440,6/21/16,S,11.7936,0
100440,6/22/16,S,12.3984,0
100440,6/23/16,S,8.364,0
100440,6/24/16,S,12.1032,0
100440,6/25/16,S,12.1032,0
100440,6/26/16,S,12.1968,0
100440,6/27/16,S,8.568,0
100440,6/28/16,S,11.088,0
100440,6/29/16,S,11.7936,0
100440,6/30/16,S,10.3824,0
100440,7/1/16,S,8.7696,0
100440,7/2/16,S,11.088,0
100440,7/3/16,S,11.4912,0
100440,7/4/16,S,1.9968,0
100440,7/5/16,S,11.088,0
100440,7/6/16,S,11.0208,0
100440,7/7/16,S,10.2816,0
100440,7/8/16,S,11.1192,0
100440,7/9/16,S,8.568,0
100440,7/10/16,S,12.096,0
100440,7/11/16,S,10.3824,0
100440,7/12/16,S,8.7696,0
100440,7/13/16,S,8.568,0
100440,7/14/16,S,11.3904,0
100440,7/15/16,S,11.04,0
100440,7/16/16,S,9.8784,0
100440,7/17/16,S,12.1032,0
100440,7/18/16,S,8.7576,0
100440,7/19/16,S,8.8704,0
100440,7/20/16,S,11.2176,0
100440,7/21/16,S,8.7576,0
100440,7/22/16,S,8.6592,0
100440,7/23/16,S,7.56,0
100440,7/24/16,S,8.3664,0
100440,7/25/16,S,7.6608,0
100440,7/26/16,S,12.2016,0
100440,7/27/16,S,12.1032,0
100440,7/28/16,S,10.5288,0
100440,7/29/16,S,8.8704,0
100440,7/30/16,S,7.56,0
100440,7/31/16,S,12.0048,0
100440,8/1/16,S,8.6592,0
100440,8/2/16,S,12.6,0
100440,8/3/16,S,9.3744,0
100440,8/4/16,S,10.7256,0
100440,8/5/16,S,7.7736,0
100440,8/6/16,S,8.0688,0
100440,8/7/16,S,11.9952,0
100440,8/8/16,S,10.4304,0
100440,8/9/16,S,9.1728,0
100440,8/10/16,S,9.9792,0
100440,8/11/16,S,9.072,0
100440,8/12/16,S,9.1512,0
100440,8/13/16,S,7.38,0
100440,8/14/16,S,11.9064,0
100440,8/15/16,S,10.368,0
100440,8/16/16,S,7.872,0
100440,8/17/16,S,10.332,0
100440,8/18/16,S,10.4304,0
100440,8/19/16,S,11.7096,0
100440,8/20/16,S,10.4832,0
100440,8/21/16,S,11.088,0
100440,8/22/16,S,12.1968,0
100440,8/23/16,S,10.0368,0
100440,8/24/16,S,11.808,0
100440,8/25/16,S,9.1728,0
100440,8/26/16,S,10.9872,0
100440,8/27/16,S,11.088,0
100440,8/28/16,S,10.8864,0
100440,8/29/16,S,9.7776,0
100440,8/30/16,S,12.3984,0
100440,8/31/16,S,10.6848,0
100440,9/1/16,S,10.3824,0
100440,9/2/16,S,9.804,0
100440,9/3/16,S,8.9544,0
100440,9/4/16,S,8.8704,0
100440,9/5/16,S,12.2976,0
100440,9/6/16,S,11.592,0
100440,9/7/16,S,7.9704,0
100440,9/8/16,S,8.1672,0
100440,9/9/16,S,11.7096,0
100440,9/10/16,S,11.316,0
100440,9/11/16,S,10.4304,0
100440,9/12/16,S,12.3,0
100440,9/13/16,S,11.2176,0
100440,9/14/16,S,7.6608,0
100440,9/15/16,S,11.3904,0
100440,9/16/16,S,9.2736,0
100440,9/17/16,S,12.3,0
100440,9/18/16,S,11.8944,0
100440,9/19/16,S,10.6272,0
100440,9/20/16,S,9.2736,0
100440,9/21/16,S,12.0048,0
100440,9/22/16,S,8.6592,0
100440,9/23/16,S,12.1032,0
100440,9/24/16,S,11.9952,0
100440,9/25/16,S,12.3,0
100440,9/26/16,S,12.1032,0
100440,9/27/16,S,8.5608,0
100440,9/28/16,S,11.4912,0
100440,9/29/16,S,11.2176,0
100440,9/30/16,S,10.4304,0
100440,10/1/16,S,8.6592,0
100440,10/2/16,S,8.5608,0
100440,10/3/16,S,8.1672,0
100440,10/4/16,S,12.6,0
100440,10/5/16,S,7.4784,0
100440,10/6/16,S,10.332,0
100440,10/7/16,S,8.1672,0
100440,10/8/16,S,11.6928,0
100440,10/9/16,S,11.2176,0
100440,10/10/16,S,10.824,0
100440,10/11/16,S,8.6592,0
100440,10/12/16,S,8.9544,0
100440,10/13/16,S,11.088,0
100440,10/14/16,S,12.3,0
100440,10/15/16,S,9.4752,0
100440,10/16/16,S,8.0688,0
100440,10/17/16,S,12.3,0
100440,10/18/16,S,10.1808,0
100440,10/19/16,S,11.4144,0
100440,10/20/16,S,11.9064,0
100440,10/21/16,S,10.824,0
100440,10/22/16,S,7.5768,0
100440,10/23/16,S,10.4304,0
100440,10/24/16,S,10.4304,0
100440,10/25/16,S,12.1032,0
100440,10/26/16,S,10.9224,0
100440,10/27/16,S,10.4304,0
100440,10/28/16,S,9.1512,0
100440,10/29/16,S,10.824,0
100440,10/30/16,S,11.6112,0
100440,10/31/16,S,10.1352,0
100440,11/1/16,S,11.1192,0
100440,11/2/16,S,11.592,0
100440,11/3/16,S,11.8944,0
100440,11/4/16,S,12.4992,0
100440,11/5/16,S,11.8944,0
100440,11/6/16,S,11.0208,0
100440,11/7/16,S,9.1512,0
100440,11/8/16,S,8.5608,0
100440,11/9/16,S,7.7736,0
100440,11/10/16,S,11.4144,0
100440,11/11/16,S,11.2176,0
100440,11/12/16,S,8.364,0
100440,11/13/16,S,7.872,0
100440,11/14/16,S,7.7736,0
100440,11/15/16,S,10.5288,0
100440,11/16/16,S,11.7096,0
100440,11/17/16,S,10.2336,0
100440,11/18/16,S,7.38,0
100440,11/19/16,S,11.4144,0
100440,11/20/16,S,10.9224,0
100440,11/21/16,S,7.6752,0
100440,11/22/16,S,0,0
100440,11/23/16,S,0,0
100440,11/24/16,S,0,0
100440,11/25/16,S,0,0
100440,11/26/16,S,0,0
100440,11/27/16,S,0,0
100440,11/28/16,S,0,0
100440,11/29/16,S,0,0
100440,11/30/16,S,0,0
100440,12/1/16,S,0,0
100442,12/2/14,W,7.335559,0
100442,12/3/14,W,6.680057,0
100442,12/4/14,W,6.104889,0
100442,12/5/14,W,5.6016,0
100442,12/6/14,W,8.053248,0
100442,12/7/14,W,8.9875,0
100442,12/8/14,W,8.928,0
100442,12/9/14,W,7.344,0
100442,12/10/14,W,7.848,0
100442,12/11/14,W,6.984,0
100442,12/12/14,W,6.696,0
100442,12/13/14,W,8.208,0
100442,12/14/14,W,7.56,0
100442,12/15/14,W,5.616,0
100442,12/16/14,W,6.552,0
100442,12/17/14,W,8.856,0
100442,12/18/14,W,0,0
100442,12/19/14,W,0,0
100442,12/20/14,W,0,0
100442,12/21/14,W,0,0
100442,12/22/14,W,0,0
100442,12/23/14,W,0,0
100442,12/24/14,W,0,0
100442,12/25/14,W,0,0
100442,12/26/14,W,0,0
100442,12/27/14,W,0,0
100442,12/28/14,W,0,0
100442,12/29/14,W,0,0
100442,12/30/14,W,0,0
100442,12/31/14,W,0,0
100442,1/1/15,W,0,0
100442,1/2/15,W,0,0
100442,1/3/15,W,0,0
100442,1/4/15,W,0,0
100442,1/5/15,W,0,0
100442,1/6/15,W,0,0
100442,1/7/15,W,0,0
100442,1/8/15,W,0,0
100442,1/9/15,W,0,0
100442,1/10/15,W,0,0
100442,1/11/15,W,0,0
100442,1/12/15,W,0,0
100442,1/13/15,W,0,0
100442,1/14/15,W,0,0
100442,1/15/15,W,0,0
100442,1/16/15,W,0,0
100442,1/17/15,W,0,0
100442,1/18/15,W,0,1
100442,1/19/15,W,0,0
100442,1/20/15,W,0,0
100442,1/21/15,W,0,0
100442,1/22/15,W,0,0
100442,1/23/15,W,0,0
100442,1/24/15,W,0,0
100442,1/25/15,W,14.508,0
100442,1/26/15,W,9.9869,0
100442,1/27/15,W,14.5418,0
100442,1/28/15,W,9.2872,0
100442,1/29/15,W,0,0
100442,1/30/15,W,9.4642,0
100442,1/31/15,W,9.4642,0
100442,2/1/15,W,9.96,0
100442,2/2/15,W,15.025,0
100442,2/3/15,W,15.252,0
100442,2/4/15,W,10.375,0
100442,2/5/15,W,11.8389,0
100442,2/6/15,W,11.8027,0
100442,2/7/15,W,15.0252,0
100442,2/8/15,W,13.5542,0
100442,2/9/15,W,14.511,0
100442,2/10/15,W,11.997,0
100442,2/11/15,W,16.303,0
100442,2/12/15,W,15.151,0
100442,2/13/15,W,17.712,0
100442,2/14/15,W,15.3714,0
100442,2/15/15,W,23.3184,0
100442,2/16/15,W,27.3372,0
100442,2/17/15,W,25.8984,0
100442,2/18/15,W,25.4188,0
100442,2/19/15,W,24.9392,0
100442,2/20/15,W,25.4188,0
100442,2/21/15,W,18.4646,0
100442,2/22/15,W,17.985,0
100442,2/23/15,W,23.7402,0
100442,2/24/15,W,23.0208,0
100442,2/25/15,W,23.5004,0
100442,2/26/15,W,27.8168,0
100442,2/27/15,W,25.6586,0
100442,2/28/15,W,24.4596,0
100442,3/1/15,W,29.975,0
100442,3/2/15,W,21.8218,0
100442,3/3/15,W,29.2556,0
100442,3/4/15,W,19.68,0
100442,3/5/15,W,26.8576,0
100442,3/6/15,W,25.4188,0
100442,3/7/15,W,24.128,0
100442,3/8/15,W,19.6636,0
100442,3/9/15,W,26.378,0
100442,3/10/15,W,19.5755,0
100442,3/11/15,W,23.76,0
100442,3/12/15,W,18.4646,0
100442,3/13/15,W,21.8218,0
100442,3/14/15,W,24.2198,0
100442,3/15/15,W,18.4646,0
100442,3/16/15,W,22.32,0
100442,3/17/15,W,18.72,0
100442,3/18/15,W,28.8,0
100442,3/19/15,W,22.3014,0
100442,3/20/15,W,21.582,0
100442,3/21/15,W,17.985,0
100442,3/22/15,W,25.8984,0
100442,3/23/15,W,21.8218,0
100442,3/24/15,W,27.3372,0
100442,3/25/15,W,29.7352,0
100442,3/26/15,W,25.92,0
100442,3/27/15,W,21.6,0
100442,3/28/15,W,22.08,0
100442,3/29/15,W,27.6,0
100442,3/30/15,W,28.2964,0
100442,3/31/15,W,29.0158,0
100442,4/1/15,W,21.36,0
100442,4/2/15,W,29.975,0
100442,4/3/15,W,23.52,0
100442,4/4/15,W,19.92,0
100442,4/5/15,W,23.0208,0
100442,4/6/15,W,25.44,0
100442,4/7/15,W,28.32,0
100442,4/8/15,W,29.76,0
100442,4/9/15,W,27.6,0
100442,4/10/15,W,26.64,0
100442,4/11/15,W,26.16,0
100442,4/12/15,W,21.12,0
100442,4/13/15,W,18,0
100442,4/14/15,W,26.64,0
100442,4/15/15,W,27.84,0
100442,4/16/15,W,26.8576,0
100442,4/17/15,W,20.88,0
100442,4/18/15,W,23.2606,0
100442,4/19/15,W,23.0208,0
100442,4/20/15,W,22.56,0
100442,4/21/15,W,22.32,0
100442,4/22/15,W,22.56,0
100442,4/23/15,W,23.52,0
100442,4/24/15,W,25.2,0
100442,4/25/15,W,26.4,0
100442,4/26/15,W,22.56,0
100442,4/27/15,W,22.56,0
100442,4/28/15,W,5.6924,0
100442,4/29/15,W,24.72,0
100442,4/30/15,W,22.08,0
100442,5/1/15,W,23.28,0
100442,5/2/15,W,27.12,0
100442,5/3/15,W,22.56,0
100442,5/4/15,W,29.28,0
100442,5/5/15,W,23.76,0
100442,5/6/15,W,22.32,0
100442,5/7/15,W,20.4,0
100442,5/8/15,W,25.92,0
100442,5/9/15,W,19.68,0
100442,5/10/15,W,27.84,0
100442,5/11/15,W,29.52,0
100442,5/12/15,W,28.56,0
100442,5/13/15,W,29.76,0
100442,5/14/15,W,29.52,0
100442,5/15/15,W,20.784876,0
100442,5/16/15,W,25.92,0
100442,5/17/15,W,27.84,0
100442,5/18/15,W,27.36,0
100442,5/19/15,W,25.68,0
100442,5/20/15,W,25.44,0
100442,5/21/15,W,28.0566,0
100442,5/22/15,W,19.92,0
100442,5/23/15,W,29.52,0
100442,5/24/15,W,22.56,0
100442,5/25/15,W,29.76,0
100442,5/26/15,W,28.08,0
100442,5/27/15,W,28.32,0
100442,5/28/15,W,27.84,0
100442,5/29/15,W,29.28,0
100442,5/30/15,W,24.24,0
100442,5/31/15,W,18,0
100442,6/1/15,W,23.52,0
100442,6/2/15,W,29.76,0
100442,6/3/15,W,28.08,0
100442,6/4/15,W,24.48,0
100442,6/5/15,W,24.2198,0
100442,6/6/15,W,20.2208,0
100442,6/7/15,W,26.64,0
100442,6/8/15,W,21.582,0
100442,6/9/15,W,19.68,0
100442,6/10/15,W,20.64,0
100442,6/11/15,W,18.48,0
100442,6/12/15,W,28.8,0
100442,6/13/15,W,27.6,0
100442,6/14/15,W,21.12,0
100442,6/15/15,W,28.56,0
100442,6/16/15,W,19.92,0
100442,6/17/15,W,19.92,0
100442,6/18/15,W,19.2,0
100442,6/19/15,W,26.4,0
100442,6/20/15,W,25.92,0
100442,6/21/15,W,21.84,0
100442,6/22/15,W,20.383,0
100442,6/23/15,W,26.88,0
100442,6/24/15,W,28.56,0
100442,6/25/15,W,19.68,0
100442,6/26/15,W,29.52,0
100442,6/27/15,W,23.2606,0
100442,6/28/15,W,18.72,0
100442,6/29/15,W,26.64,0
100442,6/30/15,W,23.3006,0
100442,7/1/15,W,15.025,0
100442,7/2/15,W,10.0496,0
100442,7/3/15,W,8.984,0
100442,7/4/15,W,10.3881,0
100442,7/5/15,W,12.4096,0
100442,7/6/15,W,10.258,0
100442,7/7/15,W,8.8872,0
100442,7/8/15,W,7.935,0
100442,7/9/15,W,2.3478,0
100442,7/10/15,W,12.756,0
100442,7/11/15,W,11.5236,0
100442,7/12/15,W,9.434,0
100442,7/13/15,W,11.151,0
100442,7/14/15,W,8.4755,0
100442,7/15/15,W,13.4375,0
100442,7/16/15,W,10.918,0
100442,7/17/15,W,5.8696,0
100442,7/18/15,W,11.4777,0
100442,7/19/15,W,10.92,0
100442,7/20/15,W,9.635,0
100442,7/21/15,W,9.5046,0
100442,7/22/15,W,12.322,0
100442,7/23/15,W,8.1836,0
100442,7/24/15,W,11.0675,0
100442,7/25/15,W,18.6645,0
100442,7/26/15,W,21.39,0
100442,7/27/15,W,26.8576,0
100442,7/28/15,W,13.7858,0
100442,7/29/15,W,9.381,0
100442,7/30/15,W,6.744,0
100442,7/31/15,W,7.6544,0
100442,8/1/15,W,9.4419,0
100442,8/2/15,W,9.636,0
100442,8/3/15,W,4.8209,0
100442,8/4/15,W,6.6566,0
100442,8/5/15,W,8.855,0
100442,8/6/15,W,6.015,0
100442,8/7/15,W,7.0035,0
100442,8/8/15,W,8.7954,0
100442,8/9/15,W,7.1823,0
100442,8/10/15,W,9.1428,0
100442,8/11/15,W,7.084,0
100442,8/12/15,W,6.7368,0
100442,8/13/15,W,7.567,0
100442,8/14/15,W,6.416,0
100442,8/15/15,W,7.3255,0
100442,8/16/15,W,6.817,0
100442,8/17/15,W,9.0965,0
100442,8/18/15,W,6.976,0
100442,8/19/15,W,13.6436,0
100442,8/20/15,W,20.8506,0
100442,8/21/15,W,17.404,0
100442,8/22/15,W,18.4646,0
100442,8/23/15,W,26.8375,0
100442,8/24/15,W,19.2375,0
100442,8/25/15,W,25.8984,0
100442,8/26/15,W,26.8576,0
100442,8/27/15,W,24.2198,0
100442,8/28/15,W,23.2606,0
100442,8/29/15,W,13.1016,0
100442,8/30/15,W,26.4,0
100442,8/31/15,W,24.6994,0
100442,9/1/15,W,26.8576,0
100442,9/2/15,W,20.383,0
100442,9/3/15,W,25.179,0
100442,9/4/15,W,15.6541,0
100442,9/5/15,W,20.4,0
100442,9/6/15,W,17.985,0
100442,9/7/15,W,27.3372,0
100442,9/8/15,W,29.4954,0
100442,9/9/15,W,18.4646,0
100442,9/10/15,W,21.8218,0
100442,9/11/15,W,17.841648,0
100442,9/12/15,W,16.615711,0
100442,9/13/15,W,24.9392,0
100442,9/14/15,W,18.105867,0
100442,9/15/15,W,24.4596,0
100442,9/16/15,W,26.8576,0
100442,9/17/15,W,23.2606,0
100442,9/18/15,W,22.781,0
100442,9/19/15,W,26.6178,0
100442,9/20/15,W,29.975,0
100442,9/21/15,W,24.9392,0
100442,9/22/15,W,26.051,0
100442,9/23/15,W,29.975,0
100442,9/24/15,W,29.0158,0
100442,9/25/15,W,24.6994,0
100442,9/26/15,W,28.2964,0
100442,9/27/15,W,19.4238,0
100442,9/28/15,W,20.8626,0
100442,9/29/15,W,28.0566,0
100442,9/30/15,W,17.985,0
100442,10/1/15,W,18.403,0
100442,10/2/15,W,18.2248,0
100442,10/3/15,W,21.3422,0
100442,10/4/15,W,25.8984,0
100442,10/5/15,W,28.2964,0
100442,10/6/15,W,26.1382,0
100442,10/7/15,W,20.6228,0
100442,10/8/15,W,26.378,0
100442,10/9/15,W,12.792,0
100442,10/10/15,W,10.1388,0
100442,10/11/15,W,8.6178,0
100442,10/12/15,W,6.7452,0
100442,10/13/15,W,6.817,0
100442,10/14/15,W,7.1467,0
100442,10/15/15,W,9.2345,0
100442,10/16/15,W,6.2634,0
100442,10/17/15,W,8.7527,0
100442,10/18/15,W,7.1467,0
100442,10/19/15,W,7.0664,0
100442,10/20/15,W,6.8255,0
100442,10/21/15,W,7.084,0
100442,10/22/15,W,8.5814,0
100442,10/23/15,W,6.6815,0
100442,10/24/15,W,9.7844,0
100442,10/25/15,W,8.2915,0
100442,10/26/15,W,8.1804,0
100442,10/27/15,W,6.279,0
100442,10/28/15,W,8.6616,0
100442,10/29/15,W,7.6475,0
100442,10/30/15,W,7.1378,0
100442,10/31/15,W,8.9355,0
100442,11/1/15,W,9.7844,0
100442,11/2/15,W,7.533,0
100442,11/3/15,W,6.601,0
100442,11/4/15,W,7.1645,0
100442,11/5/15,W,7.1378,0
100442,11/6/15,W,6.0375,0
100442,11/7/15,W,9.223,0
100442,11/8/15,W,6.8425,0
100442,11/9/15,W,8.822,0
100442,11/10/15,W,8.7745,0
100442,11/11/15,W,7.619,0
100442,11/12/15,W,7.8085,0
100442,11/13/15,W,8.1002,0
100442,11/14/15,W,9.2575,0
100442,11/15/15,W,6.0952,0
100442,11/16/15,W,9.016,0
100442,11/17/15,W,7.9398,0
100442,11/18/15,W,9.9015,0
100442,11/19/15,W,7.4586,0
100442,11/20/15,W,8.533,0
100442,11/21/15,W,7.2982,0
100442,11/22/15,W,9.982,0
100442,11/23/15,W,9.0626,0
100442,11/24/15,W,9.0965,0
100442,11/25/15,W,7.084,0
100442,11/26/15,W,7.7088,0
100442,11/27/15,W,6.0225,0
100442,11/28/15,W,7.1467,0
100442,11/29/15,W,6.9058,0
100442,11/30/15,W,7.0664,0
100442,12/1/15,W,6.7452,0
100442,12/2/15,W,8.5921,0
100442,12/3/15,W,9.636,0
100442,12/4/15,W,9.0739,0
100442,12/5/15,W,7.6285,0
100442,12/6/15,W,6.5807,0
100442,12/7/15,W,7.2982,0
100442,12/8/15,W,8.372,0
100442,12/9/15,W,9.4636,0
100442,12/10/15,W,7.1645,0
100442,12/11/15,W,9.4636,0
100442,12/12/15,W,7.9695,0
100442,12/13/15,W,8.5814,0
100442,12/14/15,W,9.5795,0
100442,12/15/15,W,3.9804,0
100442,12/16/15,W,6.8255,0
100442,12/17/15,W,7.4679,0
100442,12/18/15,W,6.44,0
100442,12/19/15,W,6.44,0
100442,12/20/15,W,12.1847,0
100442,12/21/15,W,10.5735,0
100442,12/22/15,W,0,0
100442,12/23/15,W,0,0
100442,12/24/15,W,0,0
100442,12/25/15,W,0,0
100442,12/26/15,W,0,0
100442,12/27/15,W,0,0
100442,12/28/15,W,0,0
100442,12/29/15,W,0,0
100442,12/30/15,W,0,0
100442,12/31/15,W,0,0
100442,1/1/16,W,0,0
100442,1/2/16,W,23.28,0
100442,1/3/16,W,18.7044,0
100442,1/4/16,W,21.582,0
100442,1/5/16,W,23.2606,0
100442,1/6/16,W,18.2248,0
100442,1/7/16,W,21.3422,0
100442,1/8/16,W,23.5004,0
100442,1/9/16,W,25.4188,0
100442,1/10/16,W,18.9442,0
100442,1/11/16,W,19.6636,0
100442,1/12/16,W,26.6178,0
100442,1/13/16,W,22.0616,0
100442,1/14/16,W,18.9442,0
100442,1/15/16,W,22.2534,0
100442,1/16/16,W,9.7026,0
100442,1/17/16,W,7.2408,0
100442,1/18/16,W,9.853,0
100442,1/19/16,W,6.4622,0
100442,1/20/16,W,8.421,0
100442,1/21/16,W,7.084,0
100442,1/22/16,W,8.1804,0
100442,1/23/16,W,8.855,0
100442,1/24/16,W,6.6566,0
100442,1/25/16,W,8.694,0
100442,1/26/16,W,6.9774,0
100442,1/27/16,W,9.982,0
100442,1/28/16,W,7.5388,0
100442,1/29/16,W,7.567,0
100442,1/30/16,W,7.8596,0
100442,1/31/16,W,8.4525,0
100442,2/1/16,W,8.6616,0
100442,2/2/16,W,9.016,0
100442,2/3/16,W,8.1804,0
100442,2/4/16,W,9.7405,0
100442,2/5/16,W,8.3408,0
100442,2/6/16,W,10.3213,0
100442,2/7/16,W,9.7163,0
100442,2/8/16,W,9.636,0
100442,2/9/16,W,7.227,0
100442,2/10/16,W,9.5557,0
100442,2/11/16,W,8.5921,0
100442,2/12/16,W,8.5921,0
100442,2/13/16,W,7.7088,0
100442,2/14/16,W,6.6649,0
100442,2/15/16,W,9.3148,0
100442,2/16/16,W,9.7163,0
100442,2/17/16,W,8.7527,0
100442,2/18/16,W,9.3148,0
100442,2/19/16,W,8.7885,0
100442,2/20/16,W,7.1645,0
100442,2/21/16,W,6.3358,0
100442,2/22/16,W,7.889,0
100442,2/23/16,W,9.3834,0
100442,2/24/16,W,9.177,0
100442,2/25/16,W,8.2606,0
100442,2/26/16,W,6.0375,0
100442,2/27/16,W,6.2556,0
100442,2/28/16,W,8.5946,0
100442,2/29/16,W,7.31,0
100442,3/1/16,W,6.4962,0
100442,3/2/16,W,9.016,0
100442,3/3/16,W,8.9022,0
100442,3/4/16,W,9.4185,0
100442,3/5/16,W,6.4962,0
100442,3/6/16,W,8.211,0
100442,3/7/16,W,5.5708,0
100442,3/8/16,W,9.7405,0
100442,3/9/16,W,9.0739,0
100442,3/10/16,W,8.372,0
100442,3/11/16,W,6.7368,0
100442,3/12/16,W,9.821,0
100442,3/13/16,W,9.624,0
100442,3/14/16,W,6.923,0
100442,3/15/16,W,8.822,0
100442,3/16/16,W,8.855,0
100442,3/17/16,W,6.0952,0
100442,3/18/16,W,7.728,0
100442,3/19/16,W,8.3408,0
100442,3/20/16,W,8.694,0
100442,3/21/16,W,8.9824,0
100442,3/22/16,W,7.1645,0
100442,3/23/16,W,6.762,0
100442,3/24/16,W,11.8048,0
100442,3/25/16,W,19.9034,0
100442,3/26/16,W,23.2606,0
100442,3/27/16,W,18.9442,0
100442,3/28/16,W,27.0974,0
100442,3/29/16,W,27.36,0
100442,3/30/16,W,18.96,0
100442,3/31/16,W,26.378,0
100442,4/1/16,W,22.32,0
100442,4/2/16,W,25.2,0
100442,4/3/16,W,21.3422,0
100442,4/4/16,W,29.7875,0
100442,4/5/16,W,0,0
100442,4/6/16,W,0,0
100442,4/7/16,W,0,0
100442,4/8/16,W,14.9796,0
100442,4/9/16,W,18.48,0
100442,4/10/16,W,22.0616,0
100442,4/11/16,W,18.24,0
100442,4/12/16,W,24.96,0
100442,4/13/16,W,19.68,0
100442,4/14/16,W,20.16,0
100442,4/15/16,W,10.29,0
100442,4/16/16,W,0,0
100442,4/17/16,W,0,0
100442,4/18/16,W,0,0
100442,4/19/16,W,0,0
100442,4/20/16,W,0,0
100442,4/21/16,W,0,0
100442,4/22/16,W,0,0
100442,4/23/16,W,0,0
100442,4/24/16,W,0,0
100442,4/25/16,W,0,0
100442,4/26/16,W,0,0
100442,4/27/16,W,0,0
100442,4/28/16,W,0,0
100442,4/29/16,W,0,0
100442,4/30/16,W,0,0
100442,5/1/16,W,0,0
100442,5/2/16,W,0,0
100442,5/3/16,W,0,0
100442,5/4/16,W,0,0
100442,5/5/16,W,0,0
100442,5/6/16,W,0,0
100442,5/7/16,W,0,0
100442,5/8/16,W,0,0
100442,5/9/16,W,0,0
100442,5/10/16,W,0,0
100442,5/11/16,W,0,0
100442,5/12/16,W,0,0
100442,5/13/16,W,0,0
100442,5/14/16,W,0,0
100442,5/15/16,W,0,0
100442,5/16/16,W,0,0
100442,5/17/16,W,0,0
100442,5/18/16,W,0,0
100442,5/19/16,W,0,0
100442,5/20/16,W,0,0
100442,5/21/16,W,0,0
100442,5/22/16,W,0,0
100442,5/23/16,W,0,0
100442,5/24/16,W,0,0
100442,5/25/16,W,0,0
100442,5/26/16,W,0,0
100442,5/27/16,W,0,0
100442,5/28/16,W,0,0
100442,5/29/16,W,0,0
100442,5/30/16,W,0,0
100442,5/31/16,W,0,0
100442,6/1/16,W,0,0
100442,6/2/16,W,0,0
100442,6/3/16,W,0,0
100442,6/4/16,W,0,0
100442,6/5/16,W,0,0
100442,6/6/16,W,0,0
100442,6/7/16,W,27.84,0
100442,6/8/16,W,24.72,0
100442,6/9/16,W,21.8218,0
100442,6/10/16,W,26.16,0
100442,6/11/16,W,29.04,0
100442,6/12/16,W,20.4,0
100442,6/13/16,W,22.08,0
100442,6/14/16,W,18.96,0
100442,6/15/16,W,21.8218,0
100442,6/16/16,W,21.84,0
100442,6/17/16,W,24.48,0
100442,6/18/16,W,25.2,0
100442,6/19/16,W,18.24,0
100442,6/20/16,W,19.44,0
100442,6/21/16,W,25.92,0
100442,6/22/16,W,26.16,0
100442,6/23/16,W,25.68,0
100442,6/24/16,W,23.76,0
100442,6/25/16,W,25.44,0
100442,6/26/16,W,20.4,0
100442,6/27/16,W,12.4254,0
100442,6/28/16,W,29.28,0
100442,6/29/16,W,24.72,0
100442,6/30/16,W,24.96,0
100442,7/1/16,W,26.16,0
100442,7/2/16,W,21.36,0
100442,7/3/16,W,23.2606,0
100442,7/4/16,W,5.082,0
100442,7/5/16,W,1.716,0
100442,7/6/16,W,19.44,0
100442,7/7/16,W,25.8984,0
100442,7/8/16,W,28.776,0
100442,7/9/16,W,28.32,0
100442,7/10/16,W,18.7044,0
100442,7/11/16,W,21.6,0
100442,7/12/16,W,21.84,0
100442,7/13/16,W,21.12,0
100442,7/14/16,W,20.64,0
100442,7/15/16,W,27.36,0
100442,7/16/16,W,29.975,0
100442,7/17/16,W,20.383,0
100442,7/18/16,W,20.6228,0
100442,7/19/16,W,0,0
100442,7/20/16,W,0,0
100442,7/21/16,W,0,0
100442,7/22/16,W,0,0
100442,7/23/16,W,0,0
100442,7/24/16,W,0,0
100442,7/25/16,W,0,0
100442,7/26/16,W,0,0
100442,7/27/16,W,0,0
100442,7/28/16,W,0,0
100442,7/29/16,W,0,0
100442,7/30/16,W,0,0
100442,7/31/16,W,0,0
100442,8/1/16,W,0,0
100442,8/2/16,W,0,0
100442,8/3/16,W,0,0
100442,8/4/16,W,0,0
100442,8/5/16,W,0,0
100442,8/6/16,W,0,0
100442,8/7/16,W,0,0
100442,8/8/16,W,0,0
100442,8/9/16,W,0,0
100442,8/10/16,W,0,0
100442,8/11/16,W,0,0
100442,8/12/16,W,0,0
100442,8/13/16,W,0,0
100442,8/14/16,W,0,0
100442,8/15/16,W,0,0
100442,8/16/16,W,0,0
100442,8/17/16,W,0,0
100442,8/18/16,W,0,0
100442,8/19/16,W,0,0
100442,8/20/16,W,0,0
100442,8/21/16,W,0,0
100442,8/22/16,W,0,0
100442,8/23/16,W,0,0
100442,8/24/16,W,0,0
100442,8/25/16,W,0,0
100442,8/26/16,W,0,0
100442,8/27/16,W,0,0
100442,8/28/16,W,0,0
100442,8/29/16,W,0,0
100442,8/30/16,W,0,0
100442,8/31/16,W,0,0
100442,9/1/16,W,0,0
100442,9/2/16,W,0,0
100442,9/3/16,W,0,0
100442,9/4/16,W,19.32,0
100442,9/5/16,W,0,0
100442,9/6/16,W,0,0
100442,9/7/16,W,0,0
100442,9/8/16,W,0,0
100442,9/9/16,W,0,0
100442,9/10/16,W,0,0
100442,9/11/16,W,0,0
100442,9/12/16,W,0,0
100442,9/13/16,W,0,0
100442,9/14/16,W,0,0
100442,9/15/16,W,0,0
100442,9/16/16,W,0,0
100442,9/17/16,W,0,0
100442,9/18/16,W,0,0
100442,9/19/16,W,0,0
100442,9/20/16,W,0,0
100442,9/21/16,W,0,0
100442,9/22/16,W,0,0
100442,9/23/16,W,0,0
100442,9/24/16,W,0,0
100442,9/25/16,W,0,0
100442,9/26/16,W,0,0
100442,9/27/16,W,0,0
100442,9/28/16,W,0,0
100442,9/29/16,W,0,0
100442,9/30/16,W,0,0
100442,10/1/16,W,20.033,0
100442,10/2/16,W,11.4536,0
100442,10/3/16,W,10.032,0
100442,10/4/16,W,10.4346,0
100442,10/5/16,W,11.8788,0
100442,10/6/16,W,11.7585,0
100442,10/7/16,W,12.139,0
100442,10/8/16,W,10.8455,0
100442,10/9/16,W,10.1661,0
100442,10/10/16,W,10.335,0
100442,10/11/16,W,10.6057,0
100442,10/12/16,W,9.8716,0
100442,10/13/16,W,8.7906,0
100442,10/14/16,W,10.0631,0
100442,10/15/16,W,11.6263,0
100442,10/16/16,W,7.784,0
100442,10/17/16,W,8.6152,0
100442,10/18/16,W,11.5668,0
100442,10/19/16,W,10.8416,0
100442,10/20/16,W,8.262,0
100442,10/21/16,W,9.6236,0
100442,10/22/16,W,10.0425,0
100442,10/23/16,W,9.8172,0
100442,10/24/16,W,9.1838,0
100442,10/25/16,W,9.585,0
100442,10/26/16,W,23.4119,0
100442,10/27/16,W,19.344,0
100442,10/28/16,W,11.408,0
100442,10/29/16,W,10.296,0
100442,10/30/16,W,9.801,0
100442,10/31/16,W,11.2632,0
100442,11/1/16,W,12.1768,0
100442,11/2/16,W,8.245,0
100442,11/3/16,W,11.247,0
100442,11/4/16,W,11.446,0
100442,11/5/16,W,8.106,0
100442,11/6/16,W,11.194,0
100442,11/7/16,W,10.5228,0
100442,11/8/16,W,7.8269,0
100442,11/9/16,W,11.6235,0
100442,11/10/16,W,7.99,0
100442,11/11/16,W,11.0331,0
100442,11/12/16,W,7.4813,0
100442,11/13/16,W,9.9958,0
100442,11/14/16,W,8.4283,0
100442,11/15/16,W,7.3476,0
100442,11/16/16,W,7.9378,0
100442,11/17/16,W,9.333,0
100442,11/18/16,W,8.4412,0
100442,11/19/16,W,9.5082,0
100442,11/20/16,W,8.7115,0
100442,11/21/16,W,10.71,0
100442,11/22/16,W,10.304,0
100442,11/23/16,W,10.919,0
100442,11/24/16,W,11.225,0
100442,11/25/16,W,9.99,0
100442,11/26/16,W,10.0576,0
100442,11/27/16,W,7.947,0
100442,11/28/16,W,8.2616,0
100442,11/29/16,W,6.675,0
100442,11/30/16,W,7.0152,0
100442,12/1/16,W,8.5069,0
100447,12/2/14,T,7.936552,0
100447,12/3/14,T,11.645,0
100447,12/4/14,T,8.017037,0
100447,12/5/14,T,10.854615,0
100447,12/6/14,T,8.868716,0
100447,12/7/14,T,12.2475,0
100447,12/8/14,T,13.31413,0
100447,12/9/14,T,8.593732,0
100447,12/10/14,T,7.927143,0
100447,12/11/14,T,10.86444,0
100447,12/12/14,T,9.373574,0
100447,12/13/14,T,8.56035,0
100447,12/14/14,T,8.978,0
100447,12/15/14,T,8.877225,0
100447,12/16/14,T,8.419733,0
100447,12/17/14,T,8.607071,0
100447,12/18/14,T,19.92,0
100447,12/19/14,T,22.08,0
100447,12/20/14,T,19.44,0
100447,12/21/14,T,30,0
100447,12/22/14,T,23.28,0
100447,12/23/14,T,26.4,0
100447,12/24/14,T,18.48,0
100447,12/25/14,T,29.76,0
100447,12/26/14,T,29.04,0
100447,12/27/14,T,28.56,0
100447,12/28/14,T,21.6216,0
100447,12/29/14,T,23.76,0
100447,12/30/14,T,27.6,0
100447,12/31/14,T,19.44,0
100447,1/1/15,T,27.6,0
100447,1/2/15,T,28.32,0
100447,1/3/15,T,21.36,0
100447,1/4/15,T,24.72,0
100447,1/5/15,T,25.92,0
100447,1/6/15,T,20.4,0
100447,1/7/15,T,19.68,0
100447,1/8/15,T,24.852,0
100447,1/9/15,T,23.04,0
100447,1/10/15,T,18.48,0
100447,1/11/15,T,22.8,0
100447,1/12/15,T,29.52,0
100447,1/13/15,T,18.48,0
100447,1/14/15,T,26.5808,0
100447,1/15/15,T,19.68,0
100447,1/16/15,T,19.44,0
100447,1/17/15,T,18.96,0
100447,1/18/15,T,28.8,0
100447,1/19/15,T,28.7496,0
100447,1/20/15,T,29.04,0
100447,1/21/15,T,27.36,0
100447,1/22/15,T,26.4,0
100447,1/23/15,T,20.16,0
100447,1/24/15,T,24.72,0
100447,1/25/15,T,28.8,0
100447,1/26/15,T,18.24,0
100447,1/27/15,T,26.64,0
100447,1/28/15,T,18,0
100447,1/29/15,T,22.8,0
100447,1/30/15,T,27.36,0
100447,1/31/15,T,19.2,0
100447,2/1/15,T,26.64,0
100447,2/2/15,T,25.92,0
100447,2/3/15,T,21.36,0
100447,2/4/15,T,27.6,0
100447,2/5/15,T,23.04,0
100447,2/6/15,T,20.16,0
100447,2/7/15,T,29.28,0
100447,2/8/15,T,27.36,0
100447,2/9/15,T,19.2,0
100447,2/10/15,T,25.44,0
100447,2/11/15,T,21.12,0
100447,2/12/15,T,18.48,0
100447,2/13/15,T,22.8,0
100447,2/14/15,T,26.4,0
100447,2/15/15,T,21.12,0
100447,2/16/15,T,15.168,0
100447,2/17/15,T,28.8,0
100447,2/18/15,T,20.4,0
100447,2/19/15,T,27.6,0
100447,2/20/15,T,22.8096,0
100447,2/21/15,T,17.556,0
100447,2/22/15,T,17.6928,0
100447,2/23/15,T,19.3224,0
100447,2/24/15,T,18,0
100447,2/25/15,T,25.44,0
100447,2/26/15,T,16.2336,0
100447,2/27/15,T,14.4,0
100447,2/28/15,T,27.12,0
100447,3/1/15,T,13.7808,0
100447,3/2/15,T,27.12,0
100447,3/3/15,T,27.84,0
100447,3/4/15,T,28.08,0
100447,3/5/15,T,21.84,0
100447,3/6/15,T,20.16,0
100447,3/7/15,T,21.12,0
100447,3/8/15,T,28.8,0
100447,3/9/15,T,29.04,0
100447,3/10/15,T,26.4,0
100447,3/11/15,T,29.76,0
100447,3/12/15,T,24.24,0
100447,3/13/15,T,28.8,0
100447,3/14/15,T,29.28,0
100447,3/15/15,T,14.3208,0
100447,3/16/15,T,19.44,0
100447,3/17/15,T,19.68,0
100447,3/18/15,T,26.16,0
100447,3/19/15,T,21.84,0
100447,3/20/15,T,21.84,0
100447,3/21/15,T,22.8,0
100447,3/22/15,T,24.24,0
100447,3/23/15,T,22.56,0
100447,3/24/15,T,28.56,0
100447,3/25/15,T,28.08,0
100447,3/26/15,T,19.44,0
100447,3/27/15,T,20.4,0
100447,3/28/15,T,18,0
100447,3/29/15,T,20.88,0
100447,3/30/15,T,24.96,0
100447,3/31/15,T,26.4,0
100447,4/1/15,T,25.92,0
100447,4/2/15,T,27.12,0
100447,4/3/15,T,19.2,0
100447,4/4/15,T,29.04,0
100447,4/5/15,T,22.8,0
100447,4/6/15,T,25.44,0
100447,4/7/15,T,22.32,0
100447,4/8/15,T,27.84,0
100447,4/9/15,T,27.36,0
100447,4/10/15,T,23.4048,0
100447,4/11/15,T,20.16,0
100447,4/12/15,T,29.76,0
100447,4/13/15,T,24.96,0
100447,4/14/15,T,18.72,0
100447,4/15/15,T,22.08,0
100447,4/16/15,T,22.08,0
100447,4/17/15,T,19.68,0
100447,4/18/15,T,28.56,0
100447,4/19/15,T,16.0176,0
100447,4/20/15,T,26.16,0
100447,4/21/15,T,23.76,0
100447,4/22/15,T,23.04,0
100447,4/23/15,T,21.12,0
100447,4/24/15,T,20.4,0
100447,4/25/15,T,28.56,0
100447,4/26/15,T,23.7456,0
100447,4/27/15,T,10.1088,0
100447,4/28/15,T,7.0848,0
100447,4/29/15,T,7.344,0
100447,4/30/15,T,7.1712,0
100447,5/1/15,T,7.056,0
100447,5/2/15,T,6.6528,0
100447,5/3/15,T,6.5664,0
100447,5/4/15,T,6.468,0
100447,5/5/15,T,9.66,0
100447,5/6/15,T,10.416,0
100447,5/7/15,T,6.3,0
100447,5/8/15,T,8.064,0
100447,5/9/15,T,9.156,0
100447,5/10/15,T,7.344,0
100447,5/11/15,T,8.5536,0
100447,5/12/15,T,6.636,0
100447,5/13/15,T,6.888,0
100447,5/14/15,T,7.056,0
100447,5/15/15,T,11.842097,0
100447,5/16/15,T,8.652,0
100447,5/17/15,T,7.476,0
100447,5/18/15,T,6.48,0
100447,5/19/15,T,9.324,0
100447,5/20/15,T,7.6032,0
100447,5/21/15,T,7.056,0
100447,5/22/15,T,9.072,0
100447,5/23/15,T,7.344,0
100447,5/24/15,T,8.736,0
100447,5/25/15,T,8.988,0
100447,5/26/15,T,7.98,0
100447,5/27/15,T,8.988,0
100447,5/28/15,T,9.912,0
100447,5/29/15,T,10.332,0
100447,5/30/15,T,8.232,0
100447,5/31/15,T,8.904,0
100447,6/1/15,T,7.812,0
100447,6/2/15,T,6.384,0
100447,6/3/15,T,10.5,0
100447,6/4/15,T,10.4544,0
100447,6/5/15,T,7.644,0
100447,6/6/15,T,9.2448,0
100447,6/7/15,T,8.232,0
100447,6/8/15,T,7.728,0
100447,6/9/15,T,8.736,0
100447,6/10/15,T,7.224,0
100447,6/11/15,T,7.392,0
100447,6/12/15,T,7.392,0
100447,6/13/15,T,7.392,0
100447,6/14/15,T,8.232,0
100447,6/15/15,T,8.232,0
100447,6/16/15,T,8.652,0
100447,6/17/15,T,6.804,0
100447,6/18/15,T,6.552,0
100447,6/19/15,T,10.164,0
100447,6/20/15,T,7.644,0
100447,6/21/15,T,9.156,0
100447,6/22/15,T,8.316,0
100447,6/23/15,T,20.7,0
100447,6/24/15,T,11.172,0
100447,6/25/15,T,11.1072,0
100447,6/26/15,T,13.0968,0
100447,6/27/15,T,7.02,0
100447,6/28/15,T,7.4784,0
100447,6/29/15,T,8.64,0
100447,6/30/15,T,11.2176,0
100447,7/1/15,T,6.8376,0
100447,7/2/15,T,9.8568,0
100447,7/3/15,T,6.66,0
100447,7/4/15,T,7.548,0
100447,7/5/15,T,7.104,0
100447,7/6/15,T,10.3896,0
100447,7/7/15,T,7.4592,0
100447,7/8/15,T,10.656,0
100447,7/9/15,T,7.2816,0
100447,7/10/15,T,9.6792,0
100447,7/11/15,T,11.1,0
100447,7/12/15,T,6.7392,0
100447,7/13/15,T,7.548,0
100447,7/14/15,T,9.768,0
100447,7/15/15,T,8.484,0
100447,7/16/15,T,8.3472,0
100447,7/17/15,T,6.5184,0
100447,7/18/15,T,8.4672,0
100447,7/19/15,T,10.8,0
100447,7/20/15,T,8.8128,0
100447,7/21/15,T,7.1712,0
100447,7/22/15,T,7.2576,0
100447,7/23/15,T,6.48,0
100447,7/24/15,T,7.8624,0
100447,7/25/15,T,7.7256,0
100447,7/26/15,T,8.3472,0
100447,7/27/15,T,8.7264,0
100447,7/28/15,T,10.1088,0
100447,7/29/15,T,8.8992,0
100447,7/30/15,T,9.492,0
100447,7/31/15,T,10.6272,0
100447,8/1/15,T,8.2944,0
100447,8/2/15,T,8.5248,0
100447,8/3/15,T,8.7024,0
100447,8/4/15,T,8.6136,0
100447,8/5/15,T,9.504,0
100447,8/6/15,T,7.1712,0
100447,8/7/15,T,7.8624,0
100447,8/8/15,T,10.2816,0
100447,8/9/15,T,7.1712,0
100447,8/10/15,T,9.8496,0
100447,8/11/15,T,6.48,0
100447,8/12/15,T,7.4304,0
100447,8/13/15,T,6.8256,0
100447,8/14/15,T,7.5168,0
100447,8/15/15,T,6.336,0
100447,8/16/15,T,9.408,0
100447,8/17/15,T,6.8544,0
100447,8/18/15,T,7.752,0
100447,8/19/15,T,7.476,0
100447,8/20/15,T,10.248,0
100447,8/21/15,T,6.972,0
100447,8/22/15,T,0,1
100447,8/23/15,T,0,0
100447,8/24/15,T,0,0
100447,8/25/15,T,0,0
100447,8/26/15,T,0,0
100447,8/27/15,T,0,0
100447,8/28/15,T,7.224,0
100447,8/29/15,T,9.408,0
100447,8/30/15,T,8.568,0
100447,8/31/15,T,9.996,0
100447,9/1/15,T,10.164,0
100447,9/2/15,T,8.8992,0
100447,9/3/15,T,9.324,0
100447,9/4/15,T,9.5904,0
100447,9/5/15,T,8.208,0
100447,9/6/15,T,10.4544,0
100447,9/7/15,T,10.0224,0
100447,9/8/15,T,7.0848,0
100447,9/9/15,T,8.3808,0
100447,9/10/15,T,8.7264,0
100447,9/11/15,T,7.661379,0
100447,9/12/15,T,7.711971,0
100447,9/13/15,T,6.6528,0
100447,9/14/15,T,5.562667,0
100447,9/15/15,T,9.7632,0
100447,9/16/15,T,8.208,0
100447,9/17/15,T,9.1584,0
100447,9/18/15,T,8.4672,0
100447,9/19/15,T,6.912,0
100447,9/20/15,T,6.72,0
100447,9/21/15,T,10.248,0
100447,9/22/15,T,9.936,0
100447,9/23/15,T,10.1952,0
100447,9/24/15,T,10.1952,0
100447,9/25/15,T,9.768,0
100447,9/26/15,T,7.4592,0
100447,9/27/15,T,6.9264,0
100447,9/28/15,T,7.104,0
100447,9/29/15,T,9.3312,0
100447,9/30/15,T,6.912,0
100447,10/1/15,T,9.5904,0
100447,10/2/15,T,6.5664,0
100447,10/3/15,T,9.5472,0
100447,10/4/15,T,10.4832,0
100447,10/5/15,T,7.0152,0
100447,10/6/15,T,7.992,0
100447,10/7/15,T,10.212,0
100447,10/8/15,T,10.1232,0
100447,10/9/15,T,8.7024,0
100447,10/10/15,T,11.1,0
100447,10/11/15,T,6.7488,0
100447,10/12/15,T,8.1696,0
100447,10/13/15,T,5.2896,0
100447,10/14/15,T,7.2576,0
100447,10/15/15,T,9.2448,0
100447,10/16/15,T,7.104,0
100447,10/17/15,T,10.1232,0
100447,10/18/15,T,7.8144,0
100447,10/19/15,T,9.5904,0
100447,10/20/15,T,8.5248,0
100447,10/21/15,T,6.7392,0
100447,10/22/15,T,8.0352,0
100447,10/23/15,T,10.248,0
100447,10/24/15,T,8.5536,0
100447,10/25/15,T,7.56,0
100447,10/26/15,T,8.2944,0
100447,10/27/15,T,7.6896,0
100447,10/28/15,T,6.8256,0
100447,10/29/15,T,8.904,0
100447,10/30/15,T,6.468,0
100447,10/31/15,T,9.912,0
100447,11/1/15,T,7.812,0
100447,11/2/15,T,7.308,0
100447,11/3/15,T,7.1712,0
100447,11/4/15,T,10.1088,0
100447,11/5/15,T,10.368,0
100447,11/6/15,T,10.0224,0
100447,11/7/15,T,6.48,0
100447,11/8/15,T,9.8496,0
100447,11/9/15,T,6.8256,0
100447,11/10/15,T,9.6768,0
100447,11/11/15,T,9.24,0
100447,11/12/15,T,9.7632,0
100447,11/13/15,T,10.368,0
100447,11/14/15,T,8.208,0
100447,11/15/15,T,6.3984,0
100447,11/16/15,T,9.7632,0
100447,11/17/15,T,7.308,0
100447,11/18/15,T,8.82,0
100447,11/19/15,T,10.368,0
100447,11/20/15,T,9.3312,0
100447,11/21/15,T,6.972,0
100447,11/22/15,T,8.064,0
100447,11/23/15,T,25.92,0
100447,11/24/15,T,16.2624,0
100447,11/25/15,T,7.6752,0
100447,11/26/15,T,9.576,0
100447,11/27/15,T,9.2352,0
100447,11/28/15,T,8.5248,0
100447,11/29/15,T,8.7912,0
100447,11/30/15,T,8.1696,0
100447,12/1/15,T,7.1928,0
100447,12/2/15,T,8.7264,0
100447,12/3/15,T,8.9856,0
100447,12/4/15,T,6.9984,0
100447,12/5/15,T,10.0344,0
100447,12/6/15,T,8.1696,0
100447,12/7/15,T,11.0112,0
100447,12/8/15,T,7.4304,0
100447,12/9/15,T,8.7024,0
100447,12/10/15,T,10.3896,0
100447,12/11/15,T,10.212,0
100447,12/12/15,T,8.208,0
100447,12/13/15,T,8.6136,0
100447,12/14/15,T,9.7632,0
100447,12/15/15,T,7.308,0
100447,12/16/15,T,10.4544,0
100447,12/17/15,T,7.0848,0
100447,12/18/15,T,6.912,0
100447,12/19/15,T,7.5168,0
100447,12/20/15,T,8.3808,0
100447,12/21/15,T,7.344,0
100447,12/22/15,T,8.4672,0
100447,12/23/15,T,7.1928,0
100447,12/24/15,T,7.1712,0
100447,12/25/15,T,7.1712,0
100447,12/26/15,T,8.208,0
100447,12/27/15,T,8.904,0
100447,12/28/15,T,8.736,0
100447,12/29/15,T,9.324,0
100447,12/30/15,T,10.6272,0
100447,12/31/15,T,7.6896,0
100447,1/1/16,T,8.736,0
100447,1/2/16,T,10.7136,0
100447,1/3/16,T,8.2944,0
100447,1/4/16,T,8.1096,0
100447,1/5/16,T,9.7584,0
100447,1/6/16,T,7.956,0
100447,1/7/16,T,8.3304,0
100447,1/8/16,T,7.4592,0
100447,1/9/16,T,8.1696,0
100447,1/10/16,T,10.212,0
100447,1/11/16,T,8.3808,0
100447,1/12/16,T,9.6792,0
100447,1/13/16,T,6.636,0
100447,1/14/16,T,10.212,0
100447,1/15/16,T,8.1696,0
100447,1/16/16,T,6.3,0
100447,1/17/16,T,7.0152,0
100447,1/18/16,T,6.9264,0
100447,1/19/16,T,9.3312,0
100447,1/20/16,T,7.14,0
100447,1/21/16,T,8.9688,0
100447,1/22/16,T,9.324,0
100447,1/23/16,T,7.0152,0
100447,1/24/16,T,9.504,0
100447,1/25/16,T,9.8496,0
100447,1/26/16,T,9.936,0
100447,1/27/16,T,9.408,0
100447,1/28/16,T,6.72,0
100447,1/29/16,T,8.316,0
100447,1/30/16,T,6.48,0
100447,1/31/16,T,9.24,0
100447,2/1/16,T,8.9856,0
100447,2/2/16,T,8.7264,0
100447,2/3/16,T,9.156,0
100447,2/4/16,T,7.5168,0
100447,2/5/16,T,9.3312,0
100447,2/6/16,T,9.408,0
100447,2/7/16,T,9.576,0
100447,2/8/16,T,9.4176,0
100447,2/9/16,T,7.9488,0
100447,2/10/16,T,6.5664,0
100447,2/11/16,T,8.736,0
100447,2/12/16,T,9.5904,0
100447,2/13/16,T,9.24,0
100447,2/14/16,T,7.728,0
100447,2/15/16,T,8.0352,0
100447,2/16/16,T,7.2576,0
100447,2/17/16,T,6.888,0
100447,2/18/16,T,6.5664,0
100447,2/19/16,T,9.24,0
100447,2/20/16,T,6.72,0
100447,2/21/16,T,7.56,0
100447,2/22/16,T,7.2576,0
100447,2/23/16,T,7.4304,0
100447,2/24/16,T,7.14,0
100447,2/25/16,T,7.224,0
100447,2/26/16,T,9.936,0
100447,2/27/16,T,8.8128,0
100447,2/28/16,T,8.7264,0
100447,2/29/16,T,9.828,0
100447,3/1/16,T,6.48,0
100447,3/2/16,T,10.368,0
100447,3/3/16,T,7.776,0
100447,3/4/16,T,8.8992,0
100447,3/5/16,T,7.344,0
100447,3/6/16,T,9.6768,0
100447,3/7/16,T,9.072,0
100447,3/8/16,T,6.7392,0
100447,3/9/16,T,9.408,0
100447,3/10/16,T,9.996,0
100447,3/11/16,T,0,0
100447,3/12/16,T,8.8992,0
100447,3/13/16,T,10.1952,0
100447,3/14/16,T,8.652,0
100447,3/15/16,T,6.6528,0
100447,3/16/16,T,10.332,0
100447,3/17/16,T,8.7264,0
100447,3/18/16,T,9.504,0
100447,3/19/16,T,8.82,0
100447,3/20/16,T,8.4672,0
100447,3/21/16,T,7.344,0
100447,3/22/16,T,9.576,0
100447,3/23/16,T,8.1216,0
100447,3/24/16,T,8.8128,0
100447,3/25/16,T,8.7264,0
100447,3/26/16,T,9.5904,0
100447,3/27/16,T,8.736,0
100447,3/28/16,T,10.8,0
100447,3/29/16,T,9.7632,0
100447,3/30/16,T,8.0352,0
100447,3/31/16,T,10.1088,0
100447,4/1/16,T,7.4304,0
100447,4/2/16,T,9.6768,0
100447,4/3/16,T,7.9488,0
100447,4/4/16,T,7.6032,0
100447,4/5/16,T,6.6528,0
100447,4/6/16,T,7.98,0
100447,4/7/16,T,10.2816,0
100447,4/8/16,T,9.936,0
100447,4/9/16,T,7.0848,0
100447,4/10/16,T,10.5408,0
100447,4/11/16,T,9.6768,0
100447,4/12/16,T,8.736,0
100447,4/13/16,T,7.776,0
100447,4/14/16,T,6.6528,0
100447,4/15/16,T,7.5168,0
100447,4/16/16,T,9.1584,0
100447,4/17/16,T,10.2816,0
100447,4/18/16,T,8.8992,0
100447,4/19/16,T,10.1952,0
100447,4/20/16,T,6.912,0
100447,4/21/16,T,8.4672,0
100447,4/22/16,T,10.368,0
100447,4/23/16,T,10.1952,0
100447,4/24/16,T,7.2576,0
100447,4/25/16,T,10.6272,0
100447,4/26/16,T,6.48,0
100447,4/27/16,T,8.5536,0
100447,4/28/16,T,10.6272,0
100447,4/29/16,T,6.7392,0
100447,4/30/16,T,7.6896,0
100447,5/1/16,T,7.344,0
100447,5/2/16,T,8.4672,0
100447,5/3/16,T,10.8,0
100447,5/4/16,T,7.5168,0
100447,5/5/16,T,6.3,0
100447,5/6/16,T,8.316,0
100447,5/7/16,T,5.472,0
100447,5/8/16,T,8.988,0
100447,5/9/16,T,6.7392,0
100447,5/10/16,T,9.5016,0
100447,5/11/16,T,7.9488,0
100447,5/12/16,T,8.208,0
100447,5/13/16,T,9.324,0
100447,5/14/16,T,9.072,0
100447,5/15/16,T,9.324,0
100447,5/16/16,T,6.6528,0
100447,5/17/16,T,7.8624,0
100447,5/18/16,T,10.1952,0
100447,5/19/16,T,8.4216,0
100447,5/20/16,T,5.3784,0
100447,5/21/16,T,8.2584,0
100447,5/22/16,T,11.1,0
100447,5/23/16,T,11.0112,0
100447,5/24/16,T,8.736,0
100447,5/25/16,T,8.7264,0
100447,5/26/16,T,9.2448,0
100447,5/27/16,T,7.476,0
100447,5/28/16,T,7.9032,0
100447,5/29/16,T,8.0352,0
100447,5/30/16,T,7.6896,0
100447,5/31/16,T,6.8256,0
100447,6/1/16,T,9.3312,0
100447,6/2/16,T,6.8376,0
100447,6/3/16,T,7.858179,0
100447,6/4/16,T,9.4176,0
100447,6/5/16,T,9.1584,0
100447,6/6/16,T,10.332,0
100447,6/7/16,T,10.1952,0
100447,6/8/16,T,9.504,0
100447,6/9/16,T,9.072,0
100447,6/10/16,T,7.8624,0
100447,6/11/16,T,6.468,0
100447,6/12/16,T,10.4544,0
100447,6/13/16,T,8.0352,0
100447,6/14/16,T,7.644,0
100447,6/15/16,T,8.568,0
100447,6/16/16,T,7.392,0
100447,6/17/16,T,10.368,0
100447,6/18/16,T,8.6136,0
100447,6/19/16,T,8.3808,0
100447,6/20/16,T,8.208,0
100447,6/21/16,T,9.936,0
100447,6/22/16,T,7.5168,0
100447,6/23/16,T,8.8128,0
100447,6/24/16,T,10.5408,0
100447,6/25/16,T,8.4672,0
100447,6/26/16,T,8.7264,0
100447,6/27/16,T,10.5408,0
100447,6/28/16,T,7.5168,0
100447,6/29/16,T,9.2448,0
100447,6/30/16,T,9.4176,0
100447,7/1/16,T,9.072,0
100447,7/2/16,T,6.72,0
100447,7/3/16,T,7.4304,0
100447,7/4/16,T,4.0704,0
100447,7/5/16,T,4.8,0
100447,7/6/16,T,10.212,0
100447,7/7/16,T,8.7912,0
100447,7/8/16,T,9.6792,0
100447,7/9/16,T,8.436,0
100447,7/10/16,T,6.5136,0
100447,7/11/16,T,5.4648,0
100447,7/12/16,T,0,0
100447,7/13/16,T,0,0
100447,7/14/16,T,0,0
100447,7/15/16,T,7.1136,0
100447,7/16/16,T,7.956,0
100447,7/17/16,T,7.2048,0
100447,7/18/16,T,10.1232,0
100447,7/19/16,T,8.3904,0
100447,7/20/16,T,8.5728,0
100447,7/21/16,T,9.3024,0
100447,7/22/16,T,7.0224,0
100447,7/23/16,T,9.3936,0
100447,7/24/16,T,10.4784,0
100447,7/25/16,T,7.3704,0
100447,7/26/16,T,10.5672,0
100447,7/27/16,T,8.5248,0
100447,7/28/16,T,7.6368,0
100447,7/29/16,T,7.6368,0
100447,7/30/16,T,9.4128,0
100447,7/31/16,T,8.5248,0
100447,8/1/16,T,8.6136,0
100447,8/2/16,T,9.5016,0
100447,8/3/16,T,10.5672,0
100447,8/4/16,T,6.7488,0
100447,8/5/16,T,9.5016,0
100447,8/6/16,T,10.9224,0
100447,8/7/16,T,20.16,0
100447,8/8/16,T,22.56,0
100447,8/9/16,T,22.56,0
100447,8/10/16,T,24.72,0
100447,8/11/16,T,27.6,0
100447,8/12/16,T,25.68,0
100447,8/13/16,T,19.68,0
100447,8/14/16,T,29.52,0
100447,8/15/16,T,10.824,0
100447,8/16/16,T,21.12,0
100447,8/17/16,T,24.48,0
100447,8/18/16,T,19.92,0
100447,8/19/16,T,25.296,0
100447,8/20/16,T,28.8,0
100447,8/21/16,T,27.6,0
100447,8/22/16,T,20.88,0
100447,8/23/16,T,24.24,0
100447,8/24/16,T,28.8,0
100447,8/25/16,T,25.2,0
100447,8/26/16,T,19.68,0
100447,8/27/16,T,18.72,0
100447,8/28/16,T,29.76,0
100447,8/29/16,T,29.28,0
100447,8/30/16,T,26.4,0
100447,8/31/16,T,22.8,0
100447,9/1/16,T,21.4656,0
100447,9/2/16,T,26.88,0
100447,9/3/16,T,21.36,0
100447,9/4/16,T,27.6,0
100447,9/5/16,T,29.52,0
100447,9/6/16,T,23.52,0
100447,9/7/16,T,28.56,0
100447,9/8/16,T,18.96,0
100447,9/9/16,T,26.64,0
100447,9/10/16,T,29.04,0
100447,9/11/16,T,29.04,0
100447,9/12/16,T,28.32,0
100447,9/13/16,T,21.84,0
100447,9/14/16,T,26.16,0
100447,9/15/16,T,21.84,0
100447,9/16/16,T,25.68,0
100447,9/17/16,T,27.12,0
100447,9/18/16,T,18.48,0
100447,9/19/16,T,22.08,0
100447,9/20/16,T,19.68,0
100447,9/21/16,T,18.48,0
100447,9/22/16,T,22.08,0
100447,9/23/16,T,22.56,0
100447,9/24/16,T,24.72,0
100447,9/25/16,T,29.04,0
100447,9/26/16,T,17.3376,0
100447,9/27/16,T,22.8,0
100447,9/28/16,T,29.52,0
100447,9/29/16,T,22.32,0
100447,9/30/16,T,19.44,0
100447,10/1/16,T,23.76,0
100447,10/2/16,T,30,0
100447,10/3/16,T,25.2,0
100447,10/4/16,T,30,0
100447,10/5/16,T,25.68,0
100447,10/6/16,T,18.24,0
100447,10/7/16,T,22.56,0
100447,10/8/16,T,17.5392,0
100447,10/9/16,T,29.28,0
100447,10/10/16,T,24.96,0
100447,10/11/16,T,18.72,0
100447,10/12/16,T,22.32,0
100447,10/13/16,T,27.36,0
100447,10/14/16,T,27.84,0
100447,10/15/16,T,28.32,0
100447,10/16/16,T,16.0512,0
100447,10/17/16,T,21.6,0
100447,10/18/16,T,27.6,0
100447,10/19/16,T,24.72,0
100447,10/20/16,T,18.72,0
100447,10/21/16,T,18.96,0
100447,10/22/16,T,22.32,0
100447,10/23/16,T,20.4,0
100447,10/24/16,T,28.56,0
100447,10/25/16,T,26.16,0
100447,10/26/16,T,18.96,0
100447,10/27/16,T,18,0
100447,10/28/16,T,25.68,0
100447,10/29/16,T,25.44,0
100447,10/30/16,T,23.76,0
100447,10/31/16,T,29.04,0
100447,11/1/16,T,19.44,0
100447,11/2/16,T,25.44,0
100447,11/3/16,T,25.68,0
100447,11/4/16,T,18,0
100447,11/5/16,T,30,0
100447,11/6/16,T,18,0
100447,11/7/16,T,25.44,0
100447,11/8/16,T,28.56,0
100447,11/9/16,T,29.52,0
100447,11/10/16,T,24.72,0
100447,11/11/16,T,30,0
100447,11/12/16,T,26.6448,0
100447,11/13/16,T,24.72,0
100447,11/14/16,T,22.32,0
100447,11/15/16,T,20.88,0
100447,11/16/16,T,25.92,0
100447,11/17/16,T,19.92,0
100447,11/18/16,T,28.56,0
100447,11/19/16,T,21.84,0
100447,11/20/16,T,21.6,0
100447,11/21/16,T,22.32,0
100447,11/22/16,T,22.32,0
100447,11/23/16,T,21.6,0
100447,11/24/16,T,18.96,0
100447,11/25/16,T,22.8,0
100447,11/26/16,T,24.72,0
100447,11/27/16,T,26.4,0
100447,11/28/16,T,23.76,0
100447,11/29/16,T,20.16,0
100447,11/30/16,T,26.88,0
100447,12/1/16,T,22.56,0
100456,12/2/14,Z,10.810345,0
100456,12/3/14,Z,7.5168,0
100456,12/4/14,Z,10.616267,0
100456,12/5/14,Z,7.673169,0
100456,12/6/14,Z,10.33344,0
100456,12/7/14,Z,10.492,0
100456,12/8/14,Z,8.25433,0
100456,12/9/14,Z,7.392873,0
100456,12/10/14,Z,10.570971,0
100456,12/11/14,Z,10.56816,0
100456,12/12/14,Z,9.979579,0
100456,12/13/14,Z,6.76,0
100456,12/14/14,Z,7.356,0
100456,12/15/14,Z,7.776,0
100456,12/16/14,Z,9.5904,0
100456,12/17/14,Z,7.5168,0
100456,12/18/14,Z,13.3632,0
100456,12/19/14,Z,19.3224,0
100456,12/20/14,Z,23.76,0
100456,12/21/14,Z,18.72,0
100456,12/22/14,Z,30,0
100456,12/23/14,Z,19.2,0
100456,12/24/14,Z,26.16,0
100456,12/25/14,Z,27.36,0
100456,12/26/14,Z,24.24,0
100456,12/27/14,Z,18.72,0
100456,12/28/14,Z,26.4,0
100456,12/29/14,Z,23.52,0
100456,12/30/14,Z,19.44,0
100456,12/31/14,Z,23.04,0
100456,1/1/15,Z,24.48,0
100456,1/2/15,Z,26.16,0
100456,1/3/15,Z,25.44,0
100456,1/4/15,Z,22.8,0
100456,1/5/15,Z,27.6,0
100456,1/6/15,Z,23.04,0
100456,1/7/15,Z,24.96,0
100456,1/8/15,Z,21.66,0
100456,1/9/15,Z,24.48,0
100456,1/10/15,Z,19.92,0
100456,1/11/15,Z,18.72,0
100456,1/12/15,Z,23.04,0
100456,1/13/15,Z,20.64,0
100456,1/14/15,Z,27.150222,0
100456,1/15/15,Z,25.68,0
100456,1/16/15,Z,21.36,0
100456,1/17/15,Z,0,0
100456,1/18/15,Z,12.42,0
100456,1/19/15,Z,22.116,0
100456,1/20/15,Z,26.4,0
100456,1/21/15,Z,21.36,0
100456,1/22/15,Z,21.12,0
100456,1/23/15,Z,25.68,0
100456,1/24/15,Z,28.2744,0
100456,1/25/15,Z,19.2,0
100456,1/26/15,Z,23.52,0
100456,1/27/15,Z,30,0
100456,1/28/15,Z,28.32,0
100456,1/29/15,Z,21.6,0
100456,1/30/15,Z,26.16,0
100456,1/31/15,Z,30,0
100456,2/1/15,Z,19.44,0
100456,2/2/15,Z,20.4336,0
100456,2/3/15,Z,18.048,0
100456,2/4/15,Z,23.2368,0
100456,2/5/15,Z,21.6,0
100456,2/6/15,Z,22.8144,0
100456,2/7/15,Z,28.9296,0
100456,2/8/15,Z,27.12,0
100456,2/9/15,Z,21.6216,0
100456,2/10/15,Z,20.4336,0
100456,2/11/15,Z,26.88,0
100456,2/12/15,Z,29.28,0
100456,2/13/15,Z,29.28,0
100456,2/14/15,Z,25.2,0
100456,2/15/15,Z,24.48,0
100456,2/16/15,Z,26.4,0
100456,2/17/15,Z,20.88,0
100456,2/18/15,Z,21.84,0
100456,2/19/15,Z,19.44,0
100456,2/20/15,Z,29.52,0
100456,2/21/15,Z,11.2752,0
100456,2/22/15,Z,25.8456,0
100456,2/23/15,Z,11.952,0
100456,2/24/15,Z,23.9784,0
100456,2/25/15,Z,20.0208,0
100456,2/26/15,Z,14.22,0
100456,2/27/15,Z,20.736,0
100456,2/28/15,Z,18.5856,0
100456,3/1/15,Z,20.064,0
100456,3/2/15,Z,27.324,0
100456,3/3/15,Z,20.2272,0
100456,3/4/15,Z,19.584,0
100456,3/5/15,Z,26.6448,0
100456,3/6/15,Z,25.8336,0
100456,3/7/15,Z,25.344,0
100456,3/8/15,Z,28.224,0
100456,3/9/15,Z,21.36,0
100456,3/10/15,Z,24.4728,0
100456,3/11/15,Z,24.72,0
100456,3/12/15,Z,21.168,0
100456,3/13/15,Z,18.96,0
100456,3/14/15,Z,23.52,0
100456,3/15/15,Z,19.9584,0
100456,3/16/15,Z,23.28,0
100456,3/17/15,Z,23.0472,0
100456,3/18/15,Z,18.96,0
100456,3/19/15,Z,19.788,0
100456,3/20/15,Z,24.816,0
100456,3/21/15,Z,25.4928,0
100456,3/22/15,Z,22.0968,0
100456,3/23/15,Z,27.5616,0
100456,3/24/15,Z,11.856,0
100456,3/25/15,Z,12.0528,0
100456,3/26/15,Z,23.232,0
100456,3/27/15,Z,14.7744,0
100456,3/28/15,Z,12.42,0
100456,3/29/15,Z,15.744,0
100456,3/30/15,Z,24.192,0
100456,3/31/15,Z,19.3752,0
100456,4/1/15,Z,20.5632,0
100456,4/2/15,Z,12.7512,0
100456,4/3/15,Z,10.368,0
100456,4/4/15,Z,13.944,0
100456,4/5/15,Z,19.32,0
100456,4/6/15,Z,13.92,0
100456,4/7/15,Z,10.6704,0
100456,4/8/15,Z,22.5792,0
100456,4/9/15,Z,20.16,0
100456,4/10/15,Z,18.2952,0
100456,4/11/15,Z,27.12,0
100456,4/12/15,Z,20.16,0
100456,4/13/15,Z,26.16,0
100456,4/14/15,Z,20.64,0
100456,4/15/15,Z,26.64,0
100456,4/16/15,Z,19.44,0
100456,4/17/15,Z,19.2,0
100456,4/18/15,Z,23.76,0
100456,4/19/15,Z,22.56,0
100456,4/20/15,Z,28.08,0
100456,4/21/15,Z,20.64,0
100456,4/22/15,Z,20.4,0
100456,4/23/15,Z,22.32,0
100456,4/24/15,Z,23.04,0
100456,4/25/15,Z,19.92,0
100456,4/26/15,Z,24.48,0
100456,4/27/15,Z,24.24,0
100456,4/28/15,Z,19.2,0
100456,4/29/15,Z,26.4,0
100456,4/30/15,Z,27.12,0
100456,5/1/15,Z,23.28,0
100456,5/2/15,Z,23.28,0
100456,5/3/15,Z,19.68,0
100456,5/4/15,Z,25.44,0
100456,5/5/15,Z,27.12,0
100456,5/6/15,Z,22.32,0
100456,5/7/15,Z,19.2,0
100456,5/8/15,Z,26.88,0
100456,5/9/15,Z,22.32,0
100456,5/10/15,Z,27.12,0
100456,5/11/15,Z,11.9448,0
100456,5/12/15,Z,12.6,0
100456,5/13/15,Z,24.48,0
100456,5/14/15,Z,24.96,0
100456,5/15/15,Z,22.507697,0
100456,5/16/15,Z,19.2,0
100456,5/17/15,Z,13.416,0
100456,5/18/15,Z,21.12,0
100456,5/19/15,Z,24.96,0
100456,5/20/15,Z,23.76,0
100456,5/21/15,Z,21.6,0
100456,5/22/15,Z,23.52,0
100456,5/23/15,Z,26.88,0
100456,5/24/15,Z,18.72,0
100456,5/25/15,Z,24.48,0
100456,5/26/15,Z,27.36,0
100456,5/27/15,Z,28.56,0
100456,5/28/15,Z,23.52,0
100456,5/29/15,Z,21.6,0
100456,5/30/15,Z,28.08,0
100456,5/31/15,Z,0,0
100456,6/1/15,Z,0,0
100456,6/2/15,Z,0,0
100456,6/3/15,Z,0,0
100456,6/4/15,Z,0,0
100456,6/5/15,Z,0,0
100456,6/6/15,Z,0,0
100456,6/7/15,Z,0,0
100456,6/8/15,Z,0,0
100456,6/9/15,Z,0,0
100456,6/10/15,Z,0,0
100456,6/11/15,Z,0,0
100456,6/12/15,Z,0,0
100456,6/13/15,Z,0,0
100456,6/14/15,Z,0,0
100456,6/15/15,Z,0,0
100456,6/16/15,Z,0,0
100456,6/17/15,Z,0,0
100456,6/18/15,Z,0,0
100456,6/19/15,Z,0,0
100456,6/20/15,Z,0,0
100456,6/21/15,Z,0,0
100456,6/22/15,Z,0,0
100456,6/23/15,Z,0,0
100456,6/24/15,Z,0,0
100456,6/25/15,Z,0,0
100456,6/26/15,Z,0,0
100456,6/27/15,Z,0,0
100456,6/28/15,Z,0,0
100456,6/29/15,Z,0,0
100456,6/30/15,Z,0,0
100456,7/1/15,Z,0,0
100456,7/2/15,Z,0,0
100456,7/3/15,Z,0,0
100456,7/4/15,Z,0,0
100456,7/5/15,Z,0,0
100456,7/6/15,Z,0,0
100456,7/7/15,Z,0,0
100456,7/8/15,Z,0,0
100456,7/9/15,Z,0,0
100456,7/10/15,Z,0,0
100456,7/11/15,Z,0,0
100456,7/12/15,Z,0,0
100456,7/13/15,Z,0,0
100456,7/14/15,Z,0,0
100456,7/15/15,Z,0,0
100456,7/16/15,Z,0,0
100456,7/17/15,Z,0,0
100456,7/18/15,Z,0,0
100456,7/19/15,Z,0,0
100456,7/20/15,Z,0,0
100456,7/21/15,Z,0,0
100456,7/22/15,Z,0,0
100456,7/23/15,Z,0,0
100456,7/24/15,Z,0,0
100456,7/25/15,Z,0,0
100456,7/26/15,Z,0,0
100456,7/27/15,Z,0,0
100456,7/28/15,Z,0,0
100456,7/29/15,Z,0,0
100456,7/30/15,Z,0,0
100456,7/31/15,Z,0,0
100456,8/1/15,Z,0,0
100456,8/2/15,Z,0,0
100456,8/3/15,Z,0,0
100456,8/4/15,Z,0,0
100456,8/5/15,Z,0,0
100456,8/6/15,Z,0,0
100456,8/7/15,Z,0,0
100456,8/8/15,Z,0,0
100456,8/9/15,Z,0,0
100456,8/10/15,Z,0,0
100456,8/11/15,Z,0,0
100456,8/12/15,Z,0,0
100456,8/13/15,Z,0,0
100456,8/14/15,Z,25.4736,0
100456,8/15/15,Z,25.68,0
100456,8/16/15,Z,21.84,0
100456,8/17/15,Z,25.2,0
100456,8/18/15,Z,21.84,0
100456,8/19/15,Z,19.68,0
100456,8/20/15,Z,21.12,0
100456,8/21/15,Z,23.04,0
100456,8/22/15,Z,28.56,0
100456,8/23/15,Z,24.48,0
100456,8/24/15,Z,25.68,0
100456,8/25/15,Z,25.44,0
100456,8/26/15,Z,26.64,0
100456,8/27/15,Z,24.48,0
100456,8/28/15,Z,25.44,0
100456,8/29/15,Z,21.12,0
100456,8/30/15,Z,28.32,0
100456,8/31/15,Z,27.6,0
100456,9/1/15,Z,28.56,0
100456,9/2/15,Z,10.2144,0
100456,9/3/15,Z,20.2464,0
100456,9/4/15,Z,18.96,0
100456,9/5/15,Z,16.2864,0
100456,9/6/15,Z,19.68,0
100456,9/7/15,Z,22.32,0
100456,9/8/15,Z,22.8,0
100456,9/9/15,Z,28.8,0
100456,9/10/15,Z,18.96,0
100456,9/11/15,Z,24.633931,0
100456,9/12/15,Z,22.034571,0
100456,9/13/15,Z,29.28,0
100456,9/14/15,Z,26.0736,0
100456,9/15/15,Z,22.896,0
100456,9/16/15,Z,29.04,0
100456,9/17/15,Z,19.68,0
100456,9/18/15,Z,25.92,0
100456,9/19/15,Z,21.84,0
100456,9/20/15,Z,21.6,0
100456,9/21/15,Z,27.84,0
100456,9/22/15,Z,28.08,0
100456,9/23/15,Z,26.4,0
100456,9/24/15,Z,25.2,0
100456,9/25/15,Z,18,0
100456,9/26/15,Z,24.24,0
100456,9/27/15,Z,18,0
100456,9/28/15,Z,18,0
100456,9/29/15,Z,24.24,0
100456,9/30/15,Z,18.96,0
100456,10/1/15,Z,18.72,0
100456,10/2/15,Z,19.92,0
100456,10/3/15,Z,23.28,0
100456,10/4/15,Z,28.32,0
100456,10/5/15,Z,18,0
100456,10/6/15,Z,22.32,0
100456,10/7/15,Z,30,0
100456,10/8/15,Z,21.84,0
100456,10/9/15,Z,21.84,0
100456,10/10/15,Z,23.04,0
100456,10/11/15,Z,21.12,0
100456,10/12/15,Z,24.96,0
100456,10/13/15,Z,23.52,0
100456,10/14/15,Z,21.84,0
100456,10/15/15,Z,20.4,0
100456,10/16/15,Z,23.04,0
100456,10/17/15,Z,19.68,0
100456,10/18/15,Z,29.28,0
100456,10/19/15,Z,23.52,0
100456,10/20/15,Z,26.4,0
100456,10/21/15,Z,19.44,0
100456,10/22/15,Z,24.24,0
100456,10/23/15,Z,19.44,0
100456,10/24/15,Z,20.88,0
100456,10/25/15,Z,21.36,0
100456,10/26/15,Z,26.88,0
100456,10/27/15,Z,21.6,0
100456,10/28/15,Z,29.76,0
100456,10/29/15,Z,18,0
100456,10/30/15,Z,24.72,0
100456,10/31/15,Z,19.2,0
100456,11/1/15,Z,18,0
100456,11/2/15,Z,22.08,0
100456,11/3/15,Z,24.96,0
100456,11/4/15,Z,18.96,0
100456,11/5/15,Z,24.96,0
100456,11/6/15,Z,23.76,0
100456,11/7/15,Z,20.88,0
100456,11/8/15,Z,25.92,0
100456,11/9/15,Z,26.64,0
100456,11/10/15,Z,22.8,0
100456,11/11/15,Z,19.2,0
100456,11/12/15,Z,19.2,0
100456,11/13/15,Z,20.88,0
100456,11/14/15,Z,23.76,0
100456,11/15/15,Z,28.08,0
100456,11/16/15,Z,19.44,0
100456,11/17/15,Z,23.28,0
100456,11/18/15,Z,27.6,0
100456,11/19/15,Z,25.68,0
100456,11/20/15,Z,21.6,0
100456,11/21/15,Z,22.8,0
100456,11/22/15,Z,23.52,0
100456,11/23/15,Z,26.88,0
100456,11/24/15,Z,25.44,0
100456,11/25/15,Z,20.4,0
100456,11/26/15,Z,27.12,0
100456,11/27/15,Z,19.68,0
100456,11/28/15,Z,22.0008,0
100456,11/29/15,Z,26.4,0
100456,11/30/15,Z,24.96,0
100456,12/1/15,Z,25.68,0
100456,12/2/15,Z,29.04,0
100456,12/3/15,Z,25.2,0
100456,12/4/15,Z,24.24,0
100456,12/5/15,Z,28.8,0
100456,12/6/15,Z,19.2,0
100456,12/7/15,Z,25.44,0
100456,12/8/15,Z,26.16,0
100456,12/9/15,Z,22.56,0
100456,12/10/15,Z,24.96,0
100456,12/11/15,Z,24.96,0
100456,12/12/15,Z,26.88,0
100456,12/13/15,Z,22.32,0
100456,12/14/15,Z,22.32,0
100456,12/15/15,Z,29.76,0
100456,12/16/15,Z,19.92,0
100456,12/17/15,Z,27.84,0
100456,12/18/15,Z,17.2992,0
100456,12/19/15,Z,19.872,0
100456,12/20/15,Z,18,0
100456,12/21/15,Z,27.6,0
100456,12/22/15,Z,18.72,0
100456,12/23/15,Z,29.28,0
100456,12/24/15,Z,28.8,0
100456,12/25/15,Z,21.384,0
100456,12/26/15,Z,22.8,0
100456,12/27/15,Z,25.44,0
100456,12/28/15,Z,22.32,0
100456,12/29/15,Z,28.2744,0
100456,12/30/15,Z,20.4,0
100456,12/31/15,Z,25.2,0
100456,1/1/16,Z,22.32,0
100456,1/2/16,Z,27.12,0
100456,1/3/16,Z,20.64,0
100456,1/4/16,Z,18.72,0
100456,1/5/16,Z,28.32,0
100456,1/6/16,Z,25.8456,0
100456,1/7/16,Z,21.12,0
100456,1/8/16,Z,27.132,0
100456,1/9/16,Z,18,0
100456,1/10/16,Z,23.04,0
100456,1/11/16,Z,18.48,0
100456,1/12/16,Z,29.28,0
100456,1/13/16,Z,29.28,0
100456,1/14/16,Z,18,0
100456,1/15/16,Z,25.68,0
100456,1/16/16,Z,27.36,0
100456,1/17/16,Z,20.16,0
100456,1/18/16,Z,28.56,0
100456,1/19/16,Z,25.92,0
100456,1/20/16,Z,20.88,0
100456,1/21/16,Z,19.92,0
100456,1/22/16,Z,22.8,0
100456,1/23/16,Z,18,0
100456,1/24/16,Z,23.28,0
100456,1/25/16,Z,24.948,0
100456,1/26/16,Z,20.88,0
100456,1/27/16,Z,26.88,0
100456,1/28/16,Z,28.8,0
100456,1/29/16,Z,20.4,0
100456,1/30/16,Z,19.2,0
100456,1/31/16,Z,21.6,0
100456,2/1/16,Z,27.6,0
100456,2/2/16,Z,23.28,0
100456,2/3/16,Z,27.84,0
100456,2/4/16,Z,22.08,0
100456,2/5/16,Z,25.2,0
100456,2/6/16,Z,24.24,0
100456,2/7/16,Z,28.08,0
100456,2/8/16,Z,25.92,0
100456,2/9/16,Z,23.04,0
100456,2/10/16,Z,26.88,0
100456,2/11/16,Z,25.2,0
100456,2/12/16,Z,23.76,0
100456,2/13/16,Z,23.76,0
100456,2/14/16,Z,27.12,0
100456,2/15/16,Z,25.92,0
100456,2/16/16,Z,25.68,0
100456,2/17/16,Z,22.08,0
100456,2/18/16,Z,19.2,0
100456,2/19/16,Z,21.12,0
100456,2/20/16,Z,27.36,0
100456,2/21/16,Z,26.16,0
100456,2/22/16,Z,29.28,0
100456,2/23/16,Z,28.08,0
100456,2/24/16,Z,20.4,0
100456,2/25/16,Z,23.52,0
100456,2/26/16,Z,29.76,0
100456,2/27/16,Z,28.56,0
100456,2/28/16,Z,20.88,0
100456,2/29/16,Z,28.8,0
100456,3/1/16,Z,23.28,0
100456,3/2/16,Z,24.48,0
100456,3/3/16,Z,22.08,0
100456,3/4/16,Z,24.48,0
100456,3/5/16,Z,18.24,0
100456,3/6/16,Z,19.44,0
100456,3/7/16,Z,20.4,0
100456,3/8/16,Z,23.52,0
100456,3/9/16,Z,19.92,0
100456,3/10/16,Z,22.32,0
100456,3/11/16,Z,0,0
100456,3/12/16,Z,0,0
100456,3/13/16,Z,0,0
100456,3/14/16,Z,0,0
100456,3/15/16,Z,0,0
100456,3/16/16,Z,0,0
100456,3/17/16,Z,0,0
100456,3/18/16,Z,19.26,0
100456,3/19/16,Z,18.24,0
100456,3/20/16,Z,20.4,0
100456,3/21/16,Z,20.16,0
100456,3/22/16,Z,25.2,0
100456,3/23/16,Z,18.2952,0
100456,3/24/16,Z,29.28,0
100456,3/25/16,Z,22.56,0
100456,3/26/16,Z,25.2,0
100456,3/27/16,Z,0,1
100456,3/28/16,Z,0,0
100456,3/29/16,Z,0,0
100456,3/30/16,Z,0,0
100456,3/31/16,Z,0,0
100456,4/1/16,Z,0,0
100456,4/2/16,Z,0,0
100456,4/3/16,Z,0,0
100456,4/4/16,Z,0,0
100456,4/5/16,Z,0,0
100456,4/6/16,Z,0,0
100456,4/7/16,Z,0,0
100456,4/8/16,Z,0,0
100456,4/9/16,Z,0,0
100456,4/10/16,Z,0,0
100456,4/11/16,Z,0,0
100456,4/12/16,Z,0,0
100456,4/13/16,Z,0,0
100456,4/14/16,Z,0,0
100456,4/15/16,Z,0,0
100456,4/16/16,Z,0,0
100456,4/17/16,Z,0,0
100456,4/18/16,Z,0,0
100456,4/19/16,Z,0,0
100456,4/20/16,Z,0,0
100456,4/21/16,Z,0,0
100456,4/22/16,Z,0,0
100456,4/23/16,Z,0,0
100456,4/24/16,Z,0,0
100456,4/25/16,Z,0,0
100456,4/26/16,Z,0,0
100456,4/27/16,Z,0,0
100456,4/28/16,Z,0,0
100456,4/29/16,Z,0,0
100456,4/30/16,Z,0,0
100456,5/1/16,Z,0,0
100456,5/2/16,Z,0,0
100456,5/3/16,Z,0,0
100456,5/4/16,Z,0,0
100456,5/5/16,Z,0,0
100456,5/6/16,Z,0,0
100456,5/7/16,Z,0,0
100456,5/8/16,Z,0,0
100456,5/9/16,Z,0,0
100456,5/10/16,Z,0,0
100456,5/11/16,Z,0,0
100456,5/12/16,Z,0,0
100456,5/13/16,Z,0,0
100456,5/14/16,Z,0,0
100456,5/15/16,Z,0,0
100456,5/16/16,Z,0,0
100456,5/17/16,Z,0,0
100456,5/18/16,Z,0,0
100456,5/19/16,Z,0,0
100456,5/20/16,Z,0,0
100456,5/21/16,Z,0,0
100456,5/22/16,Z,0,0
100456,5/23/16,Z,0,0
100456,5/24/16,Z,0,0
100456,5/25/16,Z,0,0
100456,5/26/16,Z,0,0
100456,5/27/16,Z,0,0
100456,5/28/16,Z,0,0
100456,5/29/16,Z,0,0
100456,5/30/16,Z,0,0
100456,5/31/16,Z,0,0
100456,6/1/16,Z,0,0
100456,6/2/16,Z,0,0
100456,6/3/16,Z,0,0
100456,6/4/16,Z,0,0
100456,6/5/16,Z,0,0
100456,6/6/16,Z,0,0
100456,6/7/16,Z,0,0
100456,6/8/16,Z,0,0
100456,6/9/16,Z,0,0
100456,6/10/16,Z,0,0
100456,6/11/16,Z,0,0
100456,6/12/16,Z,0,0
100456,6/13/16,Z,0,0
100456,6/14/16,Z,0,0
100456,6/15/16,Z,0,0
100456,6/16/16,Z,0,0
100456,6/17/16,Z,0,0
100456,6/18/16,Z,0,0
100456,6/19/16,Z,0,0
100456,6/20/16,Z,0,0
100456,6/21/16,Z,0,0
100456,6/22/16,Z,0,0
100456,6/23/16,Z,0,0
100456,6/24/16,Z,0,0
100456,6/25/16,Z,0,0
100456,6/26/16,Z,0,0
100456,6/27/16,Z,0,0
100456,6/28/16,Z,0,0
100456,6/29/16,Z,0,0
100456,6/30/16,Z,0,0
100456,7/1/16,Z,12.4992,0
100456,7/2/16,Z,7.9632,0
100456,7/3/16,Z,9.18,0
100456,7/4/16,Z,13.416,0
100456,7/5/16,Z,13.6896,0
100456,7/6/16,Z,8.1528,0
100456,7/7/16,Z,12.672,0
100456,7/8/16,Z,22.9392,0
100456,7/9/16,Z,26.6448,0
100456,7/10/16,Z,21.6504,0
100456,7/11/16,Z,25.7712,0
100456,7/12/16,Z,20.2272,0
100456,7/13/16,Z,19.2,0
100456,7/14/16,Z,19.2,0
100456,7/15/16,Z,21.168,0
100456,7/16/16,Z,16.0272,0
100456,7/17/16,Z,8.448,0
100456,7/18/16,Z,20.2176,0
100456,7/19/16,Z,20.292,0
100456,7/20/16,Z,21.12,0
100456,7/21/16,Z,19.92,0
100456,7/22/16,Z,18,0
100456,7/23/16,Z,25.4232,0
100456,7/24/16,Z,26.16,0
100456,7/25/16,Z,26.2752,0
100456,7/26/16,Z,25.44,0
100456,7/27/16,Z,18.48,0
100456,7/28/16,Z,28.32,0
100456,7/29/16,Z,23.28,0
100456,7/30/16,Z,27.6,0
100456,7/31/16,Z,23.52,0
100456,8/1/16,Z,20.4864,0
100456,8/2/16,Z,24.552,0
100456,8/3/16,Z,27.324,0
100456,8/4/16,Z,19.4472,0
100456,8/5/16,Z,18.792,0
100456,8/6/16,Z,22.8552,0
100456,8/7/16,Z,27.6,0
100456,8/8/16,Z,15.1536,0
100456,8/9/16,Z,13.3056,0
100456,8/10/16,Z,18.3024,0
100456,8/11/16,Z,15.1776,0
100456,8/12/16,Z,11.6616,0
100456,8/13/16,Z,8.0688,0
100456,8/14/16,Z,11.4144,0
100456,8/15/16,Z,13.0272,0
100456,8/16/16,Z,8.8704,0
100456,8/17/16,Z,11.4144,0
100456,8/18/16,Z,11.808,0
100456,8/19/16,Z,9.6432,0
100456,8/20/16,Z,10.2336,0
100456,8/21/16,Z,8.6592,0
100456,8/22/16,Z,25.056,0
100456,8/23/16,Z,0,0
100456,8/24/16,Z,23.4048,0
100456,8/25/16,Z,14.4,0
100456,8/26/16,Z,12.348,0
100456,8/27/16,Z,8.532,0
100456,8/28/16,Z,9.504,0
100456,8/29/16,Z,13.2,0
100456,8/30/16,Z,9.5976,0
100456,8/31/16,Z,11.232,0
100456,9/1/16,Z,9.0528,0
100456,9/2/16,Z,9.9216,0
100456,9/3/16,Z,15.2928,0
100456,9/4/16,Z,11.34,0
100456,9/5/16,Z,15.5136,0
100456,9/6/16,Z,17.94,0
100456,9/7/16,Z,20.5632,0
100456,9/8/16,Z,21.3144,0
100456,9/9/16,Z,19.776,0
100456,9/10/16,Z,15.912,0
100456,9/11/16,Z,26.208,0
100456,9/12/16,Z,28.32,0
100456,9/13/16,Z,21.12,0
100456,9/14/16,Z,26.64,0
100456,9/15/16,Z,24.3936,0
100456,9/16/16,Z,20.5296,0
100456,9/17/16,Z,17.9256,0
100456,9/18/16,Z,21.6,0
100456,9/19/16,Z,30,0
100456,9/20/16,Z,30,0
100456,9/21/16,Z,27.36,0
100456,9/22/16,Z,21.12,0
100456,9/23/16,Z,18.96,0
100456,9/24/16,Z,24.4224,0
100456,9/25/16,Z,25.1664,0
100456,9/26/16,Z,21.168,0
100456,9/27/16,Z,27.7536,0
100456,9/28/16,Z,21.384,0
100456,9/29/16,Z,23.9976,0
100456,9/30/16,Z,23.28,0
100456,10/1/16,Z,18,0
100456,10/2/16,Z,21.12,0
100456,10/3/16,Z,25.68,0
100456,10/4/16,Z,19.9584,0
100456,10/5/16,Z,25.1856,0
100456,10/6/16,Z,12.2112,0
100456,10/7/16,Z,12.936,0
100456,10/8/16,Z,25.392,0
100456,10/9/16,Z,24.948,0
100456,10/10/16,Z,24.624,0
100456,10/11/16,Z,20.0976,0
100456,10/12/16,Z,16.128,0
100456,10/13/16,Z,20.7936,0
100456,10/14/16,Z,21.0888,0
100456,10/15/16,Z,18,0
100456,10/16/16,Z,18.96,0
100456,10/17/16,Z,28.32,0
100456,10/18/16,Z,22.32,0
100456,10/19/16,Z,23.7456,0
100456,10/20/16,Z,29.04,0
100456,10/21/16,Z,28.32,0
100456,10/22/16,Z,22.08,0
100456,10/23/16,Z,27.6,0
100456,10/24/16,Z,25.2,0
100456,10/25/16,Z,26.64,0
100456,10/26/16,Z,29.04,0
100456,10/27/16,Z,18.96,0
100456,10/28/16,Z,20.64,0
100456,10/29/16,Z,29.76,0
100456,10/30/16,Z,28.8,0
100456,10/31/16,Z,21.6,0
100456,11/1/16,Z,23.28,0
100456,11/2/16,Z,23.04,0
100456,11/3/16,Z,26.16,0
100456,11/4/16,Z,22.32,0
100456,11/5/16,Z,25.2,0
100456,11/6/16,Z,20.64,0
100456,11/7/16,Z,29.04,0
100456,11/8/16,Z,22.32,0
100456,11/9/16,Z,18.96,0
100456,11/10/16,Z,22.08,0
100456,11/11/16,Z,23.28,0
100456,11/12/16,Z,29.76,0
100456,11/13/16,Z,28.32,0
100456,11/14/16,Z,20.6712,0
100456,11/15/16,Z,29.28,0
100456,11/16/16,Z,19.2,0
100456,11/17/16,Z,29.76,0
100456,11/18/16,Z,27.6,0
100456,11/19/16,Z,18,0
100456,11/20/16,Z,24.24,0
100456,11/21/16,Z,28.56,0
100456,11/22/16,Z,27.12,0
100456,11/23/16,Z,28.08,0
100456,11/24/16,Z,22.32,0
100456,11/25/16,Z,27.84,0
100456,11/26/16,Z,24.8472,0
100456,11/27/16,Z,21.2976,0
100456,11/28/16,Z,9.36,0
100456,11/29/16,Z,22.32,0
100456,11/30/16,Z,28.08,0
100456,12/1/16,Z,29.04,0
100458,12/2/14,Q,13.904938,0
100458,12/3/14,Q,12.577886,0
100458,12/4/14,Q,9.080889,0
100458,12/5/14,Q,13.874215,0
100458,12/6/14,Q,10.930176,0
100458,12/7/14,Q,8.5425,0
100458,12/8/14,Q,12.534261,0
100458,12/9/14,Q,12.641891,0
100458,12/10/14,Q,13.5456,0
100458,12/11/14,Q,9.6696,0
100458,12/12/14,Q,13.187368,0
100458,12/13/14,Q,10.325467,0
100458,12/14/14,Q,12.016659,0
100458,12/15/14,Q,12.3279,0
100458,12/16/14,Q,11.5056,0
100458,12/17/14,Q,10.924971,0
100458,12/18/14,Q,8.9718,0
100458,12/19/14,Q,8.0376,0
100458,12/20/14,Q,9.7588,0
100458,12/21/14,Q,7.0132,0
100458,12/22/14,Q,6.698,0
100458,12/23/14,Q,9.6801,0
100458,12/24/14,Q,8.668,0
100458,12/25/14,Q,9.6924,0
100458,12/26/14,Q,8.9718,0
100458,12/27/14,Q,7.3284,0
100458,12/28/14,Q,8.0376,0
100458,12/29/14,Q,8.4996,0
100458,12/30/14,Q,7.092,0
100458,12/31/14,Q,9.8375,0
100458,1/1/15,Q,5.9812,0
100458,1/2/15,Q,7.7224,0
100458,1/3/15,Q,6.32,0
100458,1/4/15,Q,8.5892,0
100458,1/5/15,Q,6.4534,0
100458,1/6/15,Q,8.3528,0
100458,1/7/15,Q,9.6014,0
100458,1/8/15,Q,6.2173,0
100458,1/9/15,Q,7.7224,0
100458,1/10/15,Q,8.1061,0
100458,1/11/15,Q,8.274,0
100458,1/12/15,Q,9.3772,0
100458,1/13/15,Q,6.8469,0
100458,1/14/15,Q,8.270111,0
100458,1/15/15,Q,7.486,0
100458,1/16/15,Q,5.9025,0
100458,1/17/15,Q,8.8256,0
100458,1/18/15,Q,8.7468,0
100458,1/19/15,Q,7.5552,0
100458,1/20/15,Q,6.8556,0
100458,1/21/15,Q,7.2404,0
100458,1/22/15,Q,7.7913,0
100458,1/23/15,Q,8.1164,0
100458,1/24/15,Q,9.0505,0
100458,1/25/15,Q,7.1617,0
100458,1/26/15,Q,7.1407,0
100458,1/27/15,Q,8.9832,0
100458,1/28/15,Q,6.3747,0
100458,1/29/15,Q,6.3828,0
100458,1/30/15,Q,6.0802,0
100458,1/31/15,Q,6.5404,0
100458,2/1/15,Q,8.5104,0
100458,2/2/15,Q,8.1848,0
100458,2/3/15,Q,9.6136,0
100458,2/4/15,Q,8.668,0
100458,2/5/15,Q,8.1061,0
100458,2/6/15,Q,6.1464,0
100458,2/7/15,Q,6.3747,0
100458,2/8/15,Q,6.8469,0
100458,2/9/15,Q,9.85,0
100458,2/10/15,Q,7.9487,0
100458,2/11/15,Q,8.3528,0
100458,2/12/15,Q,6.8556,0
100458,2/13/15,Q,6.9256,0
100458,2/14/15,Q,6.8556,0
100458,2/15/15,Q,6.3828,0
100458,2/16/15,Q,9.3653,0
100458,2/17/15,Q,6.3828,0
100458,2/18/15,Q,7.9588,0
100458,2/19/15,Q,9.3653,0
100458,2/20/15,Q,9.2196,0
100458,2/21/15,Q,9.062,0
100458,2/22/15,Q,8.2635,0
100458,2/23/15,Q,6.698,0
100458,2/24/15,Q,9.3772,0
100458,2/25/15,Q,7.2404,0
100458,2/26/15,Q,6.1464,0
100458,2/27/15,Q,6.1464,0
100458,2/28/15,Q,6.6895,0
100458,3/1/15,Q,6.2252,0
100458,3/2/15,Q,6.698,0
100458,3/3/15,Q,7.6339,0
100458,3/4/15,Q,9.9012,0
100458,3/5/15,Q,8.611,0
100458,3/6/15,Q,8.0968,0
100458,3/7/15,Q,7.015,0
100458,3/8/15,Q,6.9906,0
100458,3/9/15,Q,6.2937,0
100458,3/10/15,Q,4.2332,0
100458,3/11/15,Q,6.2358,0
100458,3/12/15,Q,6.516,0
100458,3/13/15,Q,4.9956,0
100458,3/14/15,Q,4.469,0
100458,3/15/15,Q,4.0725,0
100458,3/16/15,Q,6.0273,0
100458,3/17/15,Q,6.0495,0
100458,3/18/15,Q,5.995,0
100458,3/19/15,Q,4.9956,0
100458,3/20/15,Q,6.104,0
100458,3/21/15,Q,6.0273,0
100458,3/22/15,Q,4.8327,0
100458,3/23/15,Q,4.1965,0
100458,3/24/15,Q,4.2818,0
100458,3/25/15,Q,4.7415,0
100458,3/26/15,Q,6.649,0
100458,3/27/15,Q,4.336,0
100458,3/28/15,Q,4.7415,0
100458,3/29/15,Q,6.54,0
100458,3/30/15,Q,6.0162,0
100458,3/31/15,Q,5.8315,0
100458,4/1/15,Q,4.9595,0
100458,4/2/15,Q,5.6368,0
100458,4/3/15,Q,5.886,0
100458,4/4/15,Q,4.3055,0
100458,4/5/15,Q,5.3214,0
100458,4/6/15,Q,5.6135,0
100458,4/7/15,Q,8.284,0
100458,4/8/15,Q,7.6284,0
100458,4/9/15,Q,7.0528,0
100458,4/10/15,Q,5.626,0
100458,4/11/15,Q,5.5008,0
100458,4/12/15,Q,4.2525,0
100458,4/13/15,Q,4.7345,0
100458,4/14/15,Q,5.754,0
100458,4/15/15,Q,6.3531,0
100458,4/16/15,Q,5.1042,0
100458,4/17/15,Q,5.886,0
100458,4/18/15,Q,4.9956,0
100458,4/19/15,Q,6.1359,0
100458,4/20/15,Q,5.2865,0
100458,4/21/15,Q,5.5929,0
100458,4/22/15,Q,6.0816,0
100458,4/23/15,Q,5.777,0
100458,4/24/15,Q,6.5703,0
100458,4/25/15,Q,5.7558,0
100458,4/26/15,Q,5.3955,0
100458,4/27/15,Q,4.8327,0
100458,4/28/15,Q,5.1585,0
100458,4/29/15,Q,6.104,0
100458,4/30/15,Q,5.2671,0
100458,5/1/15,Q,5.0499,0
100458,5/2/15,Q,4.578,0
100458,5/3/15,Q,5.2671,0
100458,5/4/15,Q,4.607,0
100458,5/5/15,Q,5.341,0
100458,5/6/15,Q,6.7035,0
100458,5/7/15,Q,6.3956,0
100458,5/8/15,Q,5.3955,0
100458,5/9/15,Q,5.777,0
100458,5/10/15,Q,5.2032,0
100458,5/11/15,Q,4.905,0
100458,5/12/15,Q,6.54,0
100458,5/13/15,Q,5.5826,0
100458,5/14/15,Q,5.995,0
100458,5/15/15,Q,5.220083,0
100458,5/16/15,Q,4.5612,0
100458,5/17/15,Q,6.7875,0
100458,5/18/15,Q,5.559,0
100458,5/19/15,Q,4.7784,0
100458,5/20/15,Q,5.8644,0
100458,5/21/15,Q,5.014,0
100458,5/22/15,Q,6.1902,0
100458,5/23/15,Q,5.2128,0
100458,5/24/15,Q,6.322,0
100458,5/25/15,Q,6.104,0
100458,5/26/15,Q,4.7696,0
100458,5/27/15,Q,4.3983,0
100458,5/28/15,Q,4.251,0
100458,5/29/15,Q,6.775,0
100458,5/30/15,Q,4.9413,0
100458,5/31/15,Q,4.578,0
100458,6/1/15,Q,4.1811,0
100458,6/2/15,Q,4.2897,0
100458,6/3/15,Q,4.1965,0
100458,6/4/15,Q,5.6472,0
100458,6/5/15,Q,4.7241,0
100458,6/6/15,Q,5.123,0
100458,6/7/15,Q,4.3983,0
100458,6/8/15,Q,6.4074,0
100458,6/9/15,Q,5.9405,0
100458,6/10/15,Q,4.7415,0
100458,6/11/15,Q,5.3116,0
100458,6/12/15,Q,6.104,0
100458,6/13/15,Q,5.014,0
100458,6/14/15,Q,6.431,0
100458,6/15/15,Q,5.341,0
100458,6/16/15,Q,6.8125,0
100458,6/17/15,Q,6.6246,0
100458,6/18/15,Q,6.4617,0
100458,6/19/15,Q,4.142,0
100458,6/20/15,Q,5.1765,0
100458,6/21/15,Q,5.8315,0
100458,6/22/15,Q,6.431,0
100458,6/23/15,Q,5.3658,0
100458,6/24/15,Q,5.0499,0
100458,6/25/15,Q,5.1775,0
100458,6/26/15,Q,6.6789,0
100458,6/27/15,Q,5.8101,0
100458,6/28/15,Q,0,0
100458,6/29/15,Q,7.8324,0
100458,6/30/15,Q,6.318,0
100458,7/1/15,Q,6.4636,0
100458,7/2/15,Q,6.783,0
100458,7/3/15,Q,6.215,0
100458,7/4/15,Q,5.754,0
100458,7/5/15,Q,5.5386,0
100458,7/6/15,Q,4.578,0
100458,7/7/15,Q,5.014,0
100458,7/8/15,Q,4.4986,0
100458,7/9/15,Q,4.251,0
100458,7/10/15,Q,4.142,0
100458,7/11/15,Q,6.3531,0
100458,7/12/15,Q,5.871,0
100458,7/13/15,Q,4.4368,0
100458,7/14/15,Q,5.9,0
100458,7/15/15,Q,5.7584,0
100458,7/16/15,Q,5.9,0
100458,7/17/15,Q,3.948,0
100458,7/18/15,Q,4.6728,0
100458,7/19/15,Q,5.734,0
100458,7/20/15,Q,5.546,0
100458,7/21/15,Q,5.0504,0
100458,7/22/15,Q,5.7584,0
100458,7/23/15,Q,3.6816,0
100458,7/24/15,Q,5.8056,0
100458,7/25/15,Q,4.183,0
100458,7/26/15,Q,5.452,0
100458,7/27/15,Q,4.6256,0
100458,7/28/15,Q,5.428,0
100458,7/29/15,Q,4.0592,0
100458,7/30/15,Q,5.0032,0
100458,7/31/15,Q,5.546,0
100458,8/1/15,Q,4.371,0
100458,8/2/15,Q,4.2008,0
100458,8/3/15,Q,3.7288,0
100458,8/4/15,Q,5.9,0
100458,8/5/15,Q,3.776,0
100458,8/6/15,Q,5.358,0
100458,8/7/15,Q,4.371,0
100458,8/8/15,Q,4.3896,0
100458,8/9/15,Q,3.9648,0
100458,8/10/15,Q,5.4752,0
100458,8/11/15,Q,5.1448,0
100458,8/12/15,Q,3.901,0
100458,8/13/15,Q,4.747,0
100458,8/14/15,Q,5.2864,0
100458,8/15/15,Q,5.3336,0
100458,8/16/15,Q,4.3896,0
100458,8/17/15,Q,5.1448,0
100458,8/18/15,Q,3.525,0
100458,8/19/15,Q,3.8704,0
100458,8/20/15,Q,3.9176,0
100458,8/21/15,Q,4.484,0
100458,8/22/15,Q,5.5224,0
100458,8/23/15,Q,5.499,0
100458,8/24/15,Q,4.512,0
100458,8/25/15,Q,3.8232,0
100458,8/26/15,Q,4.484,0
100458,8/27/15,Q,5.9,0
100458,8/28/15,Q,3.54,0
100458,8/29/15,Q,3.666,0
100458,8/30/15,Q,3.6344,0
100458,8/31/15,Q,4.8144,0
100458,9/1/15,Q,5.0611,0
100458,9/2/15,Q,3.901,0
100458,9/3/15,Q,4.794,0
100458,9/4/15,Q,5.2864,0
100458,9/5/15,Q,4.8616,0
100458,9/6/15,Q,5.3808,0
100458,9/7/15,Q,4.5312,0
100458,9/8/15,Q,5.358,0
100458,9/9/15,Q,5.3336,0
100458,9/10/15,Q,4.3424,0
100458,9/11/15,Q,4.1019,0
100458,9/12/15,Q,4.055207,0
100458,9/13/15,Q,4.418,0
100458,9/14/15,Q,4.337289,0
100458,9/15/15,Q,5.0032,0
100458,9/16/15,Q,5.664,0
100458,9/17/15,Q,3.8232,0
100458,9/18/15,Q,5.64,0
100458,9/19/15,Q,5.8056,0
100458,9/20/15,Q,4.6728,0
100458,9/21/15,Q,5.8528,0
100458,9/22/15,Q,3.8704,0
100458,9/23/15,Q,5.17,0
100458,9/24/15,Q,4.418,0
100458,9/25/15,Q,4.012,0
100458,9/26/15,Q,4.4368,0
100458,9/27/15,Q,4.3424,0
100458,9/28/15,Q,3.6344,0
100458,9/29/15,Q,5.029,0
100458,9/30/15,Q,4.5312,0
100458,10/1/15,Q,4.9088,0
100458,10/2/15,Q,3.54,0
100458,10/3/15,Q,5.7112,0
100458,10/4/15,Q,5.828,0
100458,10/5/15,Q,5.4752,0
100458,10/6/15,Q,5.2864,0
100458,10/7/15,Q,5.7112,0
100458,10/8/15,Q,5.5224,0
100458,10/9/15,Q,3.995,0
100458,10/10/15,Q,3.5872,0
100458,10/11/15,Q,5.1448,0
100458,10/12/15,Q,4.0754,0
100458,10/13/15,Q,5.94,0
100458,10/14/15,Q,5.7112,0
100458,10/15/15,Q,4.8616,0
100458,10/16/15,Q,5.0504,0
100458,10/17/15,Q,3.8704,0
100458,10/18/15,Q,5.217,0
100458,10/19/15,Q,6.0544,0
100458,10/20/15,Q,6.5514,0
100458,10/21/15,Q,5.3955,0
100458,10/22/15,Q,6.4022,0
100458,10/23/15,Q,4.368,0
100458,10/24/15,Q,4.437,0
100458,10/25/15,Q,5.974,0
100458,10/26/15,Q,6.225,0
100458,10/27/15,Q,4.3239,0
100458,10/28/15,Q,4.6314,0
100458,10/29/15,Q,5.0197,0
100458,10/30/15,Q,4.0338,0
100458,10/31/15,Q,4.473,0
100458,11/1/15,Q,3.944,0
100458,11/2/15,Q,4.6265,0
100458,11/3/15,Q,5.89,0
100458,11/4/15,Q,3.8232,0
100458,11/5/15,Q,3.9176,0
100458,11/6/15,Q,4.794,0
100458,11/7/15,Q,5.3336,0
100458,11/8/15,Q,4.012,0
100458,11/9/15,Q,5.664,0
100458,11/10/15,Q,3.8232,0
100458,11/11/15,Q,4.559,0
100458,11/12/15,Q,5.6168,0
100458,11/13/15,Q,5.2503,0
100458,11/14/15,Q,3.76,0
100458,11/15/15,Q,4.9088,0
100458,11/16/15,Q,3.6816,0
100458,11/17/15,Q,4.277,0
100458,11/18/15,Q,4.653,0
100458,11/19/15,Q,3.6816,0
100458,11/20/15,Q,4.2008,0
100458,11/21/15,Q,5.2392,0
100458,11/22/15,Q,3.54,0
100458,11/23/15,Q,5.076,0
100458,11/24/15,Q,5.7112,0
100458,11/25/15,Q,4.9088,0
100458,11/26/15,Q,4.8246,0
100458,11/27/15,Q,5.7584,0
100458,11/28/15,Q,4.653,0
100458,11/29/15,Q,3.54,0
100458,11/30/15,Q,5.2864,0
100458,12/1/15,Q,4.1064,0
100458,12/2/15,Q,4.012,0
100458,12/3/15,Q,4.747,0
100458,12/4/15,Q,4.8616,0
100458,12/5/15,Q,5.664,0
100458,12/6/15,Q,5.2976,0
100458,12/7/15,Q,5.428,0
100458,12/8/15,Q,5.1775,0
100458,12/9/15,Q,4.8616,0
100458,12/10/15,Q,3.7288,0
100458,12/11/15,Q,3.6344,0
100458,12/12/15,Q,4.8144,0
100458,12/13/15,Q,5.7112,0
100458,12/14/15,Q,4.653,0
100458,12/15/15,Q,5.3922,0
100458,12/16/15,Q,5.0611,0
100458,12/17/15,Q,4.6256,0
100458,12/18/15,Q,3.948,0
100458,12/19/15,Q,4.8246,0
100458,12/20/15,Q,4.1151,0
100458,12/21/15,Q,5.7584,0
100458,12/22/15,Q,5.7112,0
100458,12/23/15,Q,5.4868,0
100458,12/24/15,Q,5.0128,0
100458,12/25/15,Q,4.0426,0
100458,12/26/15,Q,4.6256,0
100458,12/27/15,Q,5.6168,0
100458,12/28/15,Q,3.4265,0
100458,12/29/15,Q,4.3165,0
100458,12/30/15,Q,0,0
100458,12/31/15,Q,0,0
100458,1/1/16,Q,0,0
100458,1/2/16,Q,0,0
100458,1/3/16,Q,0,0
100458,1/4/16,Q,0,0
100458,1/5/16,Q,12.474,0
100458,1/6/16,Q,14.742,0
100458,1/7/16,Q,26.4,0
100458,1/8/16,Q,27.36,0
100458,1/9/16,Q,28.56,0
100458,1/10/16,Q,21.12,0
100458,1/11/16,Q,7.4305,0
100458,1/12/16,Q,5.9718,0
100458,1/13/16,Q,6.993,0
100458,1/14/16,Q,6.7725,0
100458,1/15/16,Q,6.624,0
100458,1/16/16,Q,9.4481,0
100458,1/17/16,Q,24.72,0
100458,1/18/16,Q,19.2,0
100458,1/19/16,Q,29.52,0
100458,1/20/16,Q,20.16,0
100458,1/21/16,Q,18.24,0
100458,1/22/16,Q,26.88,0
100458,1/23/16,Q,24.72,0
100458,1/24/16,Q,23.226,0
100458,1/25/16,Q,23.04,0
100458,1/26/16,Q,21.948,0
100458,1/27/16,Q,17.25,0
100458,1/28/16,Q,14.5327,0
100458,1/29/16,Q,7.5696,0
100458,1/30/16,Q,9.0585,0
100458,1/31/16,Q,7.08,0
100458,2/1/16,Q,10.6555,0
100458,2/2/16,Q,12.4,0
100458,2/3/16,Q,10.7415,0
100458,2/4/16,Q,9.936,0
100458,2/5/16,Q,8.9,0
100458,2/6/16,Q,11.2056,0
100458,2/7/16,Q,8.3503,0
100458,2/8/16,Q,18,0
100458,2/9/16,Q,25.2,0
100458,2/10/16,Q,23.04,0
100458,2/11/16,Q,25.44,0
100458,2/12/16,Q,19.44,0
100458,2/13/16,Q,29.52,0
100458,2/14/16,Q,24.96,0
100458,2/15/16,Q,29.76,0
100458,2/16/16,Q,19.2,0
100458,2/17/16,Q,19.2,0
100458,2/18/16,Q,26.4,0
100458,2/19/16,Q,18.24,0
100458,2/20/16,Q,28.08,0
100458,2/21/16,Q,21.36,0
100458,2/22/16,Q,29.28,0
100458,2/23/16,Q,28.8,0
100458,2/24/16,Q,23.04,0
100458,2/25/16,Q,24.96,0
100458,2/26/16,Q,26.64,0
100458,2/27/16,Q,18.96,0
100458,2/28/16,Q,19.436,0
100458,2/29/16,Q,22.8,0
100458,3/1/16,Q,25.68,0
100458,3/2/16,Q,21.12,0
100458,3/3/16,Q,21.12,0
100458,3/4/16,Q,22.8,0
100458,3/5/16,Q,19.44,0
100458,3/6/16,Q,27.12,0
100458,3/7/16,Q,21.6,0
100458,3/8/16,Q,19.92,0
100458,3/9/16,Q,30,0
100458,3/10/16,Q,18.96,0
100458,3/11/16,Q,22.08,0
100458,3/12/16,Q,28.56,0
100458,3/13/16,Q,22.08,0
100458,3/14/16,Q,27.36,0
100458,3/15/16,Q,26.88,0
100458,3/16/16,Q,20.88,0
100458,3/17/16,Q,27.6,0
100458,3/18/16,Q,27.36,0
100458,3/19/16,Q,18.24,0
100458,3/20/16,Q,21.8684,0
100458,3/21/16,Q,25.2,0
100458,3/22/16,Q,28.32,0
100458,3/23/16,Q,19.2,0
100458,3/24/16,Q,18.72,0
100458,3/25/16,Q,18.72,0
100458,3/26/16,Q,20.4,0
100458,3/27/16,Q,21.942,0
100458,3/28/16,Q,19.68,0
100458,3/29/16,Q,29.28,0
100458,3/30/16,Q,19.68,0
100458,3/31/16,Q,19.68,0
100458,4/1/16,Q,29.04,0
100458,4/2/16,Q,21.12,0
100458,4/3/16,Q,29.28,0
100458,4/4/16,Q,26.16,0
100458,4/5/16,Q,29.52,0
100458,4/6/16,Q,29.28,0
100458,4/7/16,Q,20.4,0
100458,4/8/16,Q,28.08,0
100458,4/9/16,Q,29.04,0
100458,4/10/16,Q,23.04,0
100458,4/11/16,Q,22.56,0
100458,4/12/16,Q,21.84,0
100458,4/13/16,Q,22.8,0
100458,4/14/16,Q,22.8,0
100458,4/15/16,Q,22.08,0
100458,4/16/16,Q,0,0
100458,4/17/16,Q,0,0
100458,4/18/16,Q,0,0
100458,4/19/16,Q,0,0
100458,4/20/16,Q,0,0
100458,4/21/16,Q,0,0
100458,4/22/16,Q,0,0
100458,4/23/16,Q,0,0
100458,4/24/16,Q,0,0
100458,4/25/16,Q,0,0
100458,4/26/16,Q,0,0
100458,4/27/16,Q,0,0
100458,4/28/16,Q,0,0
100458,4/29/16,Q,0,0
100458,4/30/16,Q,0,0
100458,5/1/16,Q,16.896,0
100458,5/2/16,Q,28.32,0
100458,5/3/16,Q,20.88,0
100458,5/4/16,Q,25.92,0
100458,5/5/16,Q,24.24,0
100458,5/6/16,Q,21.36,0
100458,5/7/16,Q,23.04,0
100458,5/8/16,Q,23.76,0
100458,5/9/16,Q,23.76,0
100458,5/10/16,Q,23.76,0
100458,5/11/16,Q,28.56,0
100458,5/12/16,Q,29.52,0
100458,5/13/16,Q,23.52,0
100458,5/14/16,Q,21.12,0
100458,5/15/16,Q,27.6,0
100458,5/16/16,Q,21.84,0
100458,5/17/16,Q,25.3936,0
100458,5/18/16,Q,23.04,0
100458,5/19/16,Q,20.3286,0
100458,5/20/16,Q,0,1
100458,5/21/16,Q,0,0
100458,5/22/16,Q,0,0
100458,5/23/16,Q,0,0
100458,5/24/16,Q,0,0
100458,5/25/16,Q,0,0
100458,5/26/16,Q,0,0
100458,5/27/16,Q,0,0
100458,5/28/16,Q,0,0
100458,5/29/16,Q,0,0
100458,5/30/16,Q,0,0
100458,5/31/16,Q,0,0
100458,6/1/16,Q,0,0
100458,6/2/16,Q,0,0
100458,6/3/16,Q,9.384707,0
100458,6/4/16,Q,0,0
100458,6/5/16,Q,8.393,0
100458,6/6/16,Q,18.43,0
100458,6/7/16,Q,24.72,0
100458,6/8/16,Q,22.454,0
100458,6/9/16,Q,9.4563,0
100458,6/10/16,Q,12.5532,0
100458,6/11/16,Q,12.996,0
100458,6/12/16,Q,12.776,0
100458,6/13/16,Q,9.4552,0
100458,6/14/16,Q,7.8306,0
100458,6/15/16,Q,10.324,0
100458,6/16/16,Q,9.476,0
100458,6/17/16,Q,9.523,0
100458,6/18/16,Q,11.7972,0
100458,6/19/16,Q,24.48,0
100458,6/20/16,Q,21.84,0
100458,6/21/16,Q,28.8,0
100458,6/22/16,Q,20.64,0
100458,6/23/16,Q,24.96,0
100458,6/24/16,Q,18.24,0
100458,6/25/16,Q,18,0
100458,6/26/16,Q,18.72,0
100458,6/27/16,Q,29.76,0
100458,6/28/16,Q,19.68,0
100458,6/29/16,Q,26.64,0
100458,6/30/16,Q,29.76,0
100458,7/1/16,Q,28.32,0
100458,7/2/16,Q,26.4,0
100458,7/3/16,Q,20.88,0
100458,7/4/16,Q,24.644,0
100458,7/5/16,Q,1.9135,0
100458,7/6/16,Q,27.6,0
100458,7/7/16,Q,25.44,0
100458,7/8/16,Q,26.16,0
100458,7/9/16,Q,23.28,0
100458,7/10/16,Q,25.92,0
100458,7/11/16,Q,28.32,0
100458,7/12/16,Q,26.4,0
100458,7/13/16,Q,24.72,0
100458,7/14/16,Q,19.44,0
100458,7/15/16,Q,24.96,0
100458,7/16/16,Q,21.492,0
100458,7/17/16,Q,22.08,0
100458,7/18/16,Q,26.88,0
100458,7/19/16,Q,20.88,0
100458,7/20/16,Q,20.64,0
100458,7/21/16,Q,30,0
100458,7/22/16,Q,22.08,0
100458,7/23/16,Q,26.16,0
100458,7/24/16,Q,25.92,0
100458,7/25/16,Q,19.2,0
100458,7/26/16,Q,30,0
100458,7/27/16,Q,27.36,0
100458,7/28/16,Q,29.76,0
100458,7/29/16,Q,26.88,0
100458,7/30/16,Q,20.64,0
100458,7/31/16,Q,25.92,0
100458,8/1/16,Q,24.24,0
100458,8/2/16,Q,19.44,0
100458,8/3/16,Q,19.44,0
100458,8/4/16,Q,28.32,0
100458,8/5/16,Q,27.12,0
100458,8/6/16,Q,29.76,0
100458,8/7/16,Q,26.2182,0
100458,8/8/16,Q,18.96,0
100458,8/9/16,Q,25.68,0
100458,8/10/16,Q,22.32,0
100458,8/11/16,Q,26.4,0
100458,8/12/16,Q,25.68,0
100458,8/13/16,Q,27.84,0
100458,8/14/16,Q,25.92,0
100458,8/15/16,Q,24.198,0
100458,8/16/16,Q,15.8826,0
100458,8/17/16,Q,17.0252,0
100458,8/18/16,Q,25.44,0
100458,8/19/16,Q,19.68,0
100458,8/20/16,Q,22.8,0
100458,8/21/16,Q,22.08,0
100458,8/22/16,Q,18.48,0
100458,8/23/16,Q,20.8022,0
100458,8/24/16,Q,28.32,0
100458,8/25/16,Q,30,0
100458,8/26/16,Q,21.84,0
100458,8/27/16,Q,29.04,0
100458,8/28/16,Q,25.68,0
100458,8/29/16,Q,18.9125,0
100458,8/30/16,Q,28.08,0
100458,8/31/16,Q,24.72,0
100458,9/1/16,Q,18.96,0
100458,9/2/16,Q,18.48,0
100458,9/3/16,Q,28.56,0
100458,9/4/16,Q,29.52,0
100458,9/5/16,Q,28.8,0
100458,9/6/16,Q,19.92,0
100458,9/7/16,Q,27.6,0
100458,9/8/16,Q,27.6,0
100458,9/9/16,Q,19.2,0
100458,9/10/16,Q,24.96,0
100458,9/11/16,Q,24.96,0
100458,9/12/16,Q,22.56,0
100458,9/13/16,Q,22.56,0
100458,9/14/16,Q,26.16,0
100458,9/15/16,Q,20.16,0
100458,9/16/16,Q,18.72,0
100458,9/17/16,Q,21.36,0
100458,9/18/16,Q,29.76,0
100458,9/19/16,Q,25.2,0
100458,9/20/16,Q,20.16,0
100458,9/21/16,Q,18.24,0
100458,9/22/16,Q,25.44,0
100458,9/23/16,Q,20.4,0
100458,9/24/16,Q,20.64,0
100458,9/25/16,Q,24.48,0
100458,9/26/16,Q,29.04,0
100458,9/27/16,Q,19.44,0
100458,9/28/16,Q,23.28,0
100458,9/29/16,Q,12.925,0
100458,9/30/16,Q,27.84,0
100458,10/1/16,Q,18.48,0
100458,10/2/16,Q,28.08,0
100458,10/3/16,Q,26.64,0
100458,10/4/16,Q,18,0
100458,10/5/16,Q,19.92,0
100458,10/6/16,Q,21.36,0
100458,10/7/16,Q,29.28,0
100458,10/8/16,Q,27.12,0
100458,10/9/16,Q,18.72,0
100458,10/10/16,Q,26.4,0
100458,10/11/16,Q,18.48,0
100458,10/12/16,Q,26.4,0
100458,10/13/16,Q,29.28,0
100458,10/14/16,Q,22.8,0
100458,10/15/16,Q,22.9472,0
100458,10/16/16,Q,25.92,0
100458,10/17/16,Q,20.3391,0
100458,10/18/16,Q,27.6,0
100458,10/19/16,Q,19.2,0
100458,10/20/16,Q,27.36,0
100458,10/21/16,Q,26.4,0
100458,10/22/16,Q,29.76,0
100458,10/23/16,Q,29.52,0
100458,10/24/16,Q,21.84,0
100458,10/25/16,Q,29.04,0
100458,10/26/16,Q,18.48,0
100458,10/27/16,Q,24.24,0
100458,10/28/16,Q,27.84,0
100458,10/29/16,Q,19.68,0
100458,10/30/16,Q,21.6,0
100458,10/31/16,Q,17.9829,0
100458,11/1/16,Q,19.6365,0
100458,11/2/16,Q,20.16,0
100458,11/3/16,Q,18.72,0
100458,11/4/16,Q,26.64,0
100458,11/5/16,Q,29.04,0
100458,11/6/16,Q,23.04,0
100458,11/7/16,Q,25.44,0
100458,11/8/16,Q,23.28,0
100458,11/9/16,Q,25.68,0
100458,11/10/16,Q,24.24,0
100458,11/11/16,Q,19.44,0
100458,11/12/16,Q,26.16,0
100458,11/13/16,Q,28.32,0
100458,11/14/16,Q,24.48,0
100458,11/15/16,Q,23.76,0
100458,11/16/16,Q,27.6,0
100458,11/17/16,Q,18.96,0
100458,11/18/16,Q,19.68,0
100458,11/19/16,Q,21.36,0
100458,11/20/16,Q,28.56,0
100458,11/21/16,Q,22.56,0
100458,11/22/16,Q,18.72,0
100458,11/23/16,Q,21.84,0
100458,11/24/16,Q,22.08,0
100458,11/25/16,Q,30,0
100458,11/26/16,Q,27.36,0
100458,11/27/16,Q,24.72,0
100458,11/28/16,Q,25.2,0
100458,11/29/16,Q,19.2,0
100458,11/30/16,Q,27.36,0
100458,12/1/16,Q,29.52,0
100463,12/2/14,T,22.8,0
100463,12/3/14,T,22.8,0
100463,12/4/14,T,22.32,0
100463,12/5/14,T,23.52,0
100463,12/6/14,T,20.16,0
100463,12/7/14,T,22.32,0
100463,12/8/14,T,30,0
100463,12/9/14,T,21.84,0
100463,12/10/14,T,26.4,0
100463,12/11/14,T,25.44,0
100463,12/12/14,T,25.44,0
100463,12/13/14,T,18.96,0
100463,12/14/14,T,25.68,0
100463,12/15/14,T,28.08,0
100463,12/16/14,T,27.84,0
100463,12/17/14,T,26.16,0
100463,12/18/14,T,20.16,0
100463,12/19/14,T,27.36,0
100463,12/20/14,T,18,0
100463,12/21/14,T,18.48,0
100463,12/22/14,T,23.76,0
100463,12/23/14,T,22.56,0
100463,12/24/14,T,25.68,0
100463,12/25/14,T,24.96,0
100463,12/26/14,T,26.4,0
100463,12/27/14,T,24.72,0
100463,12/28/14,T,20.4,0
100463,12/29/14,T,18.48,0
100463,12/30/14,T,29.28,0
100463,12/31/14,T,19.92,0
100463,1/1/15,T,29.52,0
100463,1/2/15,T,23.52,0
100463,1/3/15,T,24.96,0
100463,1/4/15,T,23.52,0
100463,1/5/15,T,28.32,0
100463,1/6/15,T,21.84,0
100463,1/7/15,T,27.6,0
100463,1/8/15,T,23.4624,0
100463,1/9/15,T,25.68,0
100463,1/10/15,T,19.92,0
100463,1/11/15,T,25.68,0
100463,1/12/15,T,22.32,0
100463,1/13/15,T,23.76,0
100463,1/14/15,T,24.665067,0
100463,1/15/15,T,29.04,0
100463,1/16/15,T,23.04,0
100463,1/17/15,T,27.12,0
100463,1/18/15,T,25.92,0
100463,1/19/15,T,23.1312,0
100463,1/20/15,T,30,0
100463,1/21/15,T,21.84,0
100463,1/22/15,T,0,1
100463,1/23/15,T,18.156,0
100463,1/24/15,T,24.96,0
100463,1/25/15,T,22.32,0
100463,1/26/15,T,19.92,0
100463,1/27/15,T,25.44,0
100463,1/28/15,T,21.12,0
100463,1/29/15,T,25.44,0
100463,1/30/15,T,22.32,0
100463,1/31/15,T,18.24,0
100463,2/1/15,T,18.72,0
100463,2/2/15,T,23.28,0
100463,2/3/15,T,29.04,0
100463,2/4/15,T,24.96,0
100463,2/5/15,T,22.8,0
100463,2/6/15,T,24.96,0
100463,2/7/15,T,28.32,0
100463,2/8/15,T,20.4,0
100463,2/9/15,T,24.72,0
100463,2/10/15,T,23.04,0
100463,2/11/15,T,21.12,0
100463,2/12/15,T,25.92,0
100463,2/13/15,T,28.56,0
100463,2/14/15,T,18,0
100463,2/15/15,T,22.8,0
100463,2/16/15,T,28.08,0
100463,2/17/15,T,18.96,0
100463,2/18/15,T,29.76,0
100463,2/19/15,T,23.04,0
100463,2/20/15,T,27.12,0
100463,2/21/15,T,18.24,0
100463,2/22/15,T,29.04,0
100463,2/23/15,T,20.88,0
100463,2/24/15,T,18.96,0
100463,2/25/15,T,22.8,0
100463,2/26/15,T,19.68,0
100463,2/27/15,T,19.92,0
100463,2/28/15,T,22.56,0
100463,3/1/15,T,22.8,0
100463,3/2/15,T,23.28,0
100463,3/3/15,T,20.64,0
100463,3/4/15,T,26.88,0
100463,3/5/15,T,24.24,0
100463,3/6/15,T,24.48,0
100463,3/7/15,T,27.36,0
100463,3/8/15,T,27.84,0
100463,3/9/15,T,24.24,0
100463,3/10/15,T,29.52,0
100463,3/11/15,T,19.92,0
100463,3/12/15,T,24.72,0
100463,3/13/15,T,27.6,0
100463,3/14/15,T,20.6712,0
100463,3/15/15,T,25.92,0
100463,3/16/15,T,20.64,0
100463,3/17/15,T,20.4,0
100463,3/18/15,T,26.16,0
100463,3/19/15,T,25.92,0
100463,3/20/15,T,18.24,0
100463,3/21/15,T,22.8,0
100463,3/22/15,T,21.6,0
100463,3/23/15,T,23.52,0
100463,3/24/15,T,23.52,0
100463,3/25/15,T,22.8,0
100463,3/26/15,T,27.84,0
100463,3/27/15,T,28.32,0
100463,3/28/15,T,24.48,0
100463,3/29/15,T,20.4,0
100463,3/30/15,T,27.84,0
100463,3/31/15,T,21.888,0
100463,4/1/15,T,17.088,0
100463,4/2/15,T,23.76,0
100463,4/3/15,T,22.56,0
100463,4/4/15,T,28.56,0
100463,4/5/15,T,29.28,0
100463,4/6/15,T,18.96,0
100463,4/7/15,T,27.6,0
100463,4/8/15,T,28.08,0
100463,4/9/15,T,20.4,0
100463,4/10/15,T,22.08,0
100463,4/11/15,T,25.92,0
100463,4/12/15,T,22.32,0
100463,4/13/15,T,18,0
100463,4/14/15,T,21.84,0
100463,4/15/15,T,20.64,0
100463,4/16/15,T,27.36,0
100463,4/17/15,T,19.44,0
100463,4/18/15,T,19.2,0
100463,4/19/15,T,27.6,0
100463,4/20/15,T,25.92,0
100463,4/21/15,T,27.12,0
100463,4/22/15,T,22.56,0
100463,4/23/15,T,27.84,0
100463,4/24/15,T,30,0
100463,4/25/15,T,20.4,0
100463,4/26/15,T,18.48,0
100463,4/27/15,T,27.12,0
100463,4/28/15,T,23.52,0
100463,4/29/15,T,23.76,0
100463,4/30/15,T,27.12,0
100463,5/1/15,T,25.44,0
100463,5/2/15,T,20.88,0
100463,5/3/15,T,19.2,0
100463,5/4/15,T,20.4,0
100463,5/5/15,T,19.92,0
100463,5/6/15,T,26.4,0
100463,5/7/15,T,18.72,0
100463,5/8/15,T,25.92,0
100463,5/9/15,T,18.48,0
100463,5/10/15,T,25.92,0
100463,5/11/15,T,18,0
100463,5/12/15,T,18.24,0
100463,5/13/15,T,23.76,0
100463,5/14/15,T,28.32,0
100463,5/15/15,T,25.2,0
100463,5/16/15,T,29.28,0
100463,5/17/15,T,24.96,0
100463,5/18/15,T,28.08,0
100463,5/19/15,T,29.76,0
100463,5/20/15,T,19.44,0
100463,5/21/15,T,19.44,0
100463,5/22/15,T,25.2,0
100463,5/23/15,T,18.24,0
100463,5/24/15,T,23.7,0
100463,5/25/15,T,12.672,0
100463,5/26/15,T,17.7288,0
100463,5/27/15,T,21.5136,0
100463,5/28/15,T,18.96,0
100463,5/29/15,T,23.28,0
100463,5/30/15,T,25.68,0
100463,5/31/15,T,21.36,0
100463,6/1/15,T,23.52,0
100463,6/2/15,T,24.96,0
100463,6/3/15,T,24.72,0
100463,6/4/15,T,24.48,0
100463,6/5/15,T,25.2,0
100463,6/6/15,T,29.04,0
100463,6/7/15,T,25.872,0
100463,6/8/15,T,19.0512,0
100463,6/9/15,T,18.72,0
100463,6/10/15,T,20.4,0
100463,6/11/15,T,18.72,0
100463,6/12/15,T,18.24,0
100463,6/13/15,T,19.68,0
100463,6/14/15,T,24.72,0
100463,6/15/15,T,23.28,0
100463,6/16/15,T,20.16,0
100463,6/17/15,T,0,0
100463,6/18/15,T,0,0
100463,6/19/15,T,0,0
100463,6/20/15,T,15.1872,0
100463,6/21/15,T,12.696,0
100463,6/22/15,T,9.0528,0
100463,6/23/15,T,27.84,0
100463,6/24/15,T,21.12,0
100463,6/25/15,T,26.2752,0
100463,6/26/15,T,18.48,0
100463,6/27/15,T,26.16,0
100463,6/28/15,T,30,0
100463,6/29/15,T,21.6,0
100463,6/30/15,T,28.08,0
100463,7/1/15,T,29.76,0
100463,7/2/15,T,23.04,0
100463,7/3/15,T,29.04,0
100463,7/4/15,T,27.6,0
100463,7/5/15,T,28.08,0
100463,7/6/15,T,23.04,0
100463,7/7/15,T,26.64,0
100463,7/8/15,T,20.4,0
100463,7/9/15,T,20.4,0
100463,7/10/15,T,12.936,0
100463,7/11/15,T,0,0
100463,7/12/15,T,0,0
100463,7/13/15,T,0,0
100463,7/14/15,T,0,0
100463,7/15/15,T,0,0
100463,7/16/15,T,0,0
100463,7/17/15,T,0,0
100463,7/18/15,T,0,0
100463,7/19/15,T,0,0
100463,7/20/15,T,0,0
100463,7/21/15,T,0,0
100463,7/22/15,T,0,0
100463,7/23/15,T,0,0
100463,7/24/15,T,0,0
100463,7/25/15,T,0,0
100463,7/26/15,T,21.12,0
100463,7/27/15,T,29.52,0
100463,7/28/15,T,25.44,0
100463,7/29/15,T,29.04,0
100463,7/30/15,T,28.56,0
100463,7/31/15,T,29.52,0
100463,8/1/15,T,23.52,0
100463,8/2/15,T,27.84,0
100463,8/3/15,T,27.84,0
100463,8/4/15,T,18,0
100463,8/5/15,T,29.52,0
100463,8/6/15,T,23.76,0
100463,8/7/15,T,26.16,0
100463,8/8/15,T,22.32,0
100463,8/9/15,T,25.2,0
100463,8/10/15,T,8.28,0
100463,8/11/15,T,28.08,0
100463,8/12/15,T,22.56,0
100463,8/13/15,T,21.0576,0
100463,8/14/15,T,18.48,0
100463,8/15/15,T,28.8,0
100463,8/16/15,T,26.4,0
100463,8/17/15,T,14.364,0
100463,8/18/15,T,21.84,0
100463,8/19/15,T,26.4,0
100463,8/20/15,T,27.84,0
100463,8/21/15,T,27.36,0
100463,8/22/15,T,23.04,0
100463,8/23/15,T,28.56,0
100463,8/24/15,T,24.96,0
100463,8/25/15,T,26.16,0
100463,8/26/15,T,23.52,0
100463,8/27/15,T,22.32,0
100463,8/28/15,T,18.72,0
100463,8/29/15,T,26.64,0
100463,8/30/15,T,18.72,0
100463,8/31/15,T,26.16,0
100463,9/1/15,T,25.68,0
100463,9/2/15,T,19.44,0
100463,9/3/15,T,26.9568,0
100463,9/4/15,T,30,0
100463,9/5/15,T,25.2,0
100463,9/6/15,T,27.36,0
100463,9/7/15,T,23.04,0
100463,9/8/15,T,26.16,0
100463,9/9/15,T,24.96,0
100463,9/10/15,T,26.64,0
100463,9/11/15,T,25.881103,0
100463,9/12/15,T,24.375686,0
100463,9/13/15,T,27.6,0
100463,9/14/15,T,24.599467,0
100463,9/15/15,T,28.56,0
100463,9/16/15,T,28.08,0
100463,9/17/15,T,24.96,0
100463,9/18/15,T,24.24,0
100463,9/19/15,T,27.6,0
100463,9/20/15,T,19.92,0
100463,9/21/15,T,18.24,0
100463,9/22/15,T,20.64,0
100463,9/23/15,T,21.36,0
100463,9/24/15,T,26.16,0
100463,9/25/15,T,20.16,0
100463,9/26/15,T,26.16,0
100463,9/27/15,T,0,0
100463,9/28/15,T,0,0
100463,9/29/15,T,0,0
100463,9/30/15,T,0,0
100463,10/1/15,T,0,0
100463,10/2/15,T,0,0
100463,10/3/15,T,0,0
100463,10/4/15,T,0,0
100463,10/5/15,T,0,0
100463,10/6/15,T,0,0
100463,10/7/15,T,0,0
100463,10/8/15,T,0,0
100463,10/9/15,T,0,0
100463,10/10/15,T,0,0
100463,10/11/15,T,0,0
100463,10/12/15,T,0,0
100463,10/13/15,T,0,0
100463,10/14/15,T,0,0
100463,10/15/15,T,0,0
100463,10/16/15,T,0,0
100463,10/17/15,T,0,0
100463,10/18/15,T,0,0
100463,10/19/15,T,12.7296,0
100463,10/20/15,T,26.16,0
100463,10/21/15,T,29.76,0
100463,10/22/15,T,23.52,0
100463,10/23/15,T,18,0
100463,10/24/15,T,19.68,0
100463,10/25/15,T,20.16,0
100463,10/26/15,T,23.52,0
100463,10/27/15,T,20.64,0
100463,10/28/15,T,20.16,0
100463,10/29/15,T,25.44,0
100463,10/30/15,T,30,0
100463,10/31/15,T,30,0
100463,11/1/15,T,23.04,0
100463,11/2/15,T,21.84,0
100463,11/3/15,T,27.6,0
100463,11/4/15,T,27.84,0
100463,11/5/15,T,23.28,0
100463,11/6/15,T,29.28,0
100463,11/7/15,T,24.72,0
100463,11/8/15,T,29.52,0
100463,11/9/15,T,18.96,0
100463,11/10/15,T,18.48,0
100463,11/11/15,T,22.32,0
100463,11/12/15,T,18,0
100463,11/13/15,T,19.68,0
100463,11/14/15,T,27.84,0
100463,11/15/15,T,26.88,0
100463,11/16/15,T,28.8,0
100463,11/17/15,T,18.48,0
100463,11/18/15,T,20.4,0
100463,11/19/15,T,21.6,0
100463,11/20/15,T,26.4,0
100463,11/21/15,T,24.72,0
100463,11/22/15,T,25.44,0
100463,11/23/15,T,26.64,0
100463,11/24/15,T,25.2,0
100463,11/25/15,T,29.52,0
100463,11/26/15,T,21.36,0
100463,11/27/15,T,24.72,0
100463,11/28/15,T,22.08,0
100463,11/29/15,T,20.16,0
100463,11/30/15,T,18.24,0
100463,12/1/15,T,22.32,0
100463,12/2/15,T,22.08,0
100463,12/3/15,T,26.16,0
100463,12/4/15,T,19.2,0
100463,12/5/15,T,29.04,0
100463,12/6/15,T,26.16,0
100463,12/7/15,T,27.6,0
100463,12/8/15,T,20.4,0
100463,12/9/15,T,23.76,0
100463,12/10/15,T,23.28,0
100463,12/11/15,T,25.68,0
100463,12/12/15,T,23.28,0
100463,12/13/15,T,18.96,0
100463,12/14/15,T,21.6,0
100463,12/15/15,T,29.52,0
100463,12/16/15,T,24.72,0
100463,12/17/15,T,25.2,0
100463,12/18/15,T,21.12,0
100463,12/19/15,T,18,0
100463,12/20/15,T,18.72,0
100463,12/21/15,T,28.32,0
100463,12/22/15,T,28.32,0
100463,12/23/15,T,23.52,0
100463,12/24/15,T,29.04,0
100463,12/25/15,T,18,0
100463,12/26/15,T,25.2,0
100463,12/27/15,T,23.04,0
100463,12/28/15,T,26.88,0
100463,12/29/15,T,27.12,0
100463,12/30/15,T,16.1352,0
100463,12/31/15,T,29.52,0
100463,1/1/16,T,23.04,0
100463,1/2/16,T,26.88,0
100463,1/3/16,T,20.64,0
100463,1/4/16,T,24.24,0
100463,1/5/16,T,20.16,0
100463,1/6/16,T,24.96,0
100463,1/7/16,T,17.1,0
100463,1/8/16,T,26.904,0
100463,1/9/16,T,25.68,0
100463,1/10/16,T,19.44,0
100463,1/11/16,T,24.96,0
100463,1/12/16,T,25.92,0
100463,1/13/16,T,23.28,0
100463,1/14/16,T,19.68,0
100463,1/15/16,T,22.32,0
100463,1/16/16,T,27.36,0
100463,1/17/16,T,21.84,0
100463,1/18/16,T,27.36,0
100463,1/19/16,T,25.2,0
100463,1/20/16,T,23.28,0
100463,1/21/16,T,24.48,0
100463,1/22/16,T,29.04,0
100463,1/23/16,T,19.44,0
100463,1/24/16,T,22.8,0
100463,1/25/16,T,29.04,0
100463,1/26/16,T,25.92,0
100463,1/27/16,T,18.48,0
100463,1/28/16,T,29.52,0
100463,1/29/16,T,23.28,0
100463,1/30/16,T,26.16,0
100463,1/31/16,T,21.12,0
100463,2/1/16,T,18,0
100463,2/2/16,T,18.24,0
100463,2/3/16,T,30,0
100463,2/4/16,T,24.48,0
100463,2/5/16,T,22.32,0
100463,2/6/16,T,26.64,0
100463,2/7/16,T,19.92,0
100463,2/8/16,T,19.44,0
100463,2/9/16,T,18,0
100463,2/10/16,T,22.08,0
100463,2/11/16,T,19.2,0
100463,2/12/16,T,21.6,0
100463,2/13/16,T,28.8,0
100463,2/14/16,T,19.2,0
100463,2/15/16,T,30,0
100463,2/16/16,T,28.56,0
100463,2/17/16,T,20.16,0
100463,2/18/16,T,20.88,0
100463,2/19/16,T,24.72,0
100463,2/20/16,T,21.6,0
100463,2/21/16,T,28.56,0
100463,2/22/16,T,18,0
100463,2/23/16,T,22.08,0
100463,2/24/16,T,21.36,0
100463,2/25/16,T,25.92,0
100463,2/26/16,T,20.16,0
100463,2/27/16,T,12.1776,0
100463,2/28/16,T,28.56,0
100463,2/29/16,T,29.76,0
100463,3/1/16,T,26.16,0
100463,3/2/16,T,26.4,0
100463,3/3/16,T,23.76,0
100463,3/4/16,T,20.4624,0
100463,3/5/16,T,25.1664,0
100463,3/6/16,T,19.008,0
100463,3/7/16,T,29.4,0
100463,3/8/16,T,22.344,0
100463,3/9/16,T,25.1424,0
100463,3/10/16,T,19.5216,0
100463,3/11/16,T,0,0
100463,3/12/16,T,25.992,0
100463,3/13/16,T,19.1232,0
100463,3/14/16,T,23.9784,0
100463,3/15/16,T,19.2456,0
100463,3/16/16,T,27.7032,0
100463,3/17/16,T,20.7192,0
100463,3/18/16,T,23.9616,0
100463,3/19/16,T,17.6928,0
100463,3/20/16,T,22.344,0
100463,3/21/16,T,24.4224,0
100463,3/22/16,T,26.7264,0
100463,3/23/16,T,25.1856,0
100463,3/24/16,T,24.6768,0
100463,3/25/16,T,23.7312,0
100463,3/26/16,T,23.436,0
100463,3/27/16,T,20.7192,0
100463,3/28/16,T,23.04,0
100463,3/29/16,T,25.344,0
100463,3/30/16,T,21.8832,0
100463,3/31/16,T,25.5744,0
100463,4/1/16,T,26.2656,0
100463,4/2/16,T,25.1136,0
100463,4/3/16,T,25.1424,0
100463,4/4/16,T,19.4832,0
100463,4/5/16,T,27.048,0
100463,4/6/16,T,22.8096,0
100463,4/7/16,T,24.24,0
100463,4/8/16,T,19.836,0
100463,4/9/16,T,25.764,0
100463,4/10/16,T,27.12,0
100463,4/11/16,T,21.4176,0
100463,4/12/16,T,24.6768,0
100463,4/13/16,T,20.9088,0
100463,4/14/16,T,22.8,0
100463,4/15/16,T,25.272,0
100463,4/16/16,T,29.1,0
100463,4/17/16,T,25.44,0
100463,4/18/16,T,23.76,0
100463,4/19/16,T,25.8456,0
100463,4/20/16,T,19.3224,0
100463,4/21/16,T,19.7208,0
100463,4/22/16,T,20.4864,0
100463,4/23/16,T,26.136,0
100463,4/24/16,T,29.52,0
100463,4/25/16,T,17.088,0
100463,4/26/16,T,27.7032,0
100463,4/27/16,T,25.6608,0
100463,4/28/16,T,15.984,0
100463,4/29/16,T,20.196,0
100463,4/30/16,T,27.84,0
100463,5/1/16,T,19.92,0
100463,5/2/16,T,28.08,0
100463,5/3/16,T,23.76,0
100463,5/4/16,T,19.92,0
100463,5/5/16,T,25.92,0
100463,5/6/16,T,23.52,0
100463,5/7/16,T,29.52,0
100463,5/8/16,T,19.4376,0
100463,5/9/16,T,28.7496,0
100463,5/10/16,T,29.1648,0
100463,5/11/16,T,20.64,0
100463,5/12/16,T,25.4232,0
100463,5/13/16,T,22.1184,0
100463,5/14/16,T,21.84,0
100463,5/15/16,T,18.5808,0
100463,5/16/16,T,12.096,0
100463,5/17/16,T,0,0
100463,5/18/16,T,0,0
100463,5/19/16,T,0,0
100463,5/20/16,T,0,0
100463,5/21/16,T,0,0
100463,5/22/16,T,0,0
100463,5/23/16,T,0,0
100463,5/24/16,T,0,0
100463,5/25/16,T,0,0
100463,5/26/16,T,0,0
100463,5/27/16,T,0,0
100463,5/28/16,T,0,0
100463,5/29/16,T,0,0
100463,5/30/16,T,0,0
100463,5/31/16,T,0,0
100463,6/1/16,T,0,0
100463,6/2/16,T,0,0
100463,6/3/16,T,7.858097,0
100463,6/4/16,T,0,0
100463,6/5/16,T,0,0
100463,6/6/16,T,0,0
100463,6/7/16,T,0,0
100463,6/8/16,T,0,0
100463,6/9/16,T,0,0
100463,6/10/16,T,0,0
100463,6/11/16,T,20.976,0
100463,6/12/16,T,26.88,0
100463,6/13/16,T,25.1856,0
100463,6/14/16,T,28.9872,0
100463,6/15/16,T,21.36,0
100463,6/16/16,T,22.08,0
100463,6/17/16,T,28.08,0
100463,6/18/16,T,19.7208,0
100463,6/19/16,T,21.6384,0
100463,6/20/16,T,17.1456,0
100463,6/21/16,T,29.4,0
100463,6/22/16,T,27.9888,0
100463,6/23/16,T,27.648,0
100463,6/24/16,T,18.1584,0
100463,6/25/16,T,28.4592,0
100463,6/26/16,T,18.048,0
100463,6/27/16,T,20.5344,0
100463,6/28/16,T,21.4032,0
100463,6/29/16,T,26.8488,0
100463,6/30/16,T,20.5056,0
100463,7/1/16,T,23.5008,0
100463,7/2/16,T,24.4224,0
100463,7/3/16,T,19.3224,0
100463,7/4/16,T,6.7872,0
100463,7/5/16,T,13.776,0
100463,7/6/16,T,18.6624,0
100463,7/7/16,T,24.4728,0
100463,7/8/16,T,27.9744,0
100463,7/9/16,T,18.2016,0
100463,7/10/16,T,10.9824,0
100463,7/11/16,T,28.9296,0
100463,7/12/16,T,27.36,0
100463,7/13/16,T,19.224,0
100463,7/14/16,T,21.1848,0
100463,7/15/16,T,19.2,0
100463,7/16/16,T,19.0896,0
100463,7/17/16,T,18.3912,0
100463,7/18/16,T,19.8144,0
100463,7/19/16,T,27.7992,0
100463,7/20/16,T,24.852,0
100463,7/21/16,T,23.04,0
100463,7/22/16,T,23.028,0
100463,7/23/16,T,25.608,0
100463,7/24/16,T,24.9984,0
100463,7/25/16,T,20.4,0
100463,7/26/16,T,23.5008,0
100463,7/27/16,T,26.22,0
100463,7/28/16,T,27.0072,0
100463,7/29/16,T,24.852,0
100463,7/30/16,T,21.2064,0
100463,7/31/16,T,20.736,0
100463,8/1/16,T,27.9888,0
100463,8/2/16,T,18.696,0
100463,8/3/16,T,22.5792,0
100463,8/4/16,T,21.8832,0
100463,8/5/16,T,20.52,0
100463,8/6/16,T,22.56,0
100463,8/7/16,T,20.0784,0
100463,8/8/16,T,17.8224,0
100463,8/9/16,T,24.4608,0
100463,8/10/16,T,20.5296,0
100463,8/11/16,T,18.9504,0
100463,8/12/16,T,20.88,0
100463,8/13/16,T,21.66,0
100463,8/14/16,T,23.484,0
100463,8/15/16,T,16.3584,0
100463,8/16/16,T,15.1848,0
100463,8/17/16,T,10.3968,0
100463,8/18/16,T,18.72,0
100463,8/19/16,T,18.2016,0
100463,8/20/16,T,22.3344,0
100463,8/21/16,T,26.2656,0
100463,8/22/16,T,29.28,0
100463,8/23/16,T,18.24,0
100463,8/24/16,T,19.788,0
100463,8/25/16,T,18.3912,0
100463,8/26/16,T,21.6504,0
100463,8/27/16,T,24.6528,0
100463,8/28/16,T,26.772,0
100463,8/29/16,T,21.4176,0
100463,8/30/16,T,23.2704,0
100463,8/31/16,T,26.0352,0
100463,9/1/16,T,30.3,0
100463,9/2/16,T,28.1688,0
100463,9/3/16,T,27.7032,0
100463,9/4/16,T,19.788,0
100463,9/5/16,T,22.0968,0
100463,9/6/16,T,28.2744,0
100463,9/7/16,T,17.9712,0
100463,9/8/16,T,22.1184,0
100463,9/9/16,T,19.44,0
100463,9/10/16,T,25.308,0
100463,9/11/16,T,28.08,0
100463,9/12/16,T,19.8528,0
100463,9/13/16,T,28.9872,0
100463,9/14/16,T,21.6384,0
100463,9/15/16,T,27.5184,0
100463,9/16/16,T,25.872,0
100463,9/17/16,T,25.44,0
100463,9/18/16,T,26.3064,0
100463,9/19/16,T,24.9312,0
100463,9/20/16,T,24.9312,0
100463,9/21/16,T,22.8096,0
100463,9/22/16,T,19.5216,0
100463,9/23/16,T,23.9976,0
100463,9/24/16,T,27.6,0
100463,9/25/16,T,19.1232,0
100463,9/26/16,T,18.1584,0
100463,9/27/16,T,19.7568,0
100463,9/28/16,T,24.48,0
100463,9/29/16,T,18.2016,0
100463,9/30/16,T,22.572,0
100463,10/1/16,T,20.9664,0
100463,10/2/16,T,22.3344,0
100463,10/3/16,T,27.4704,0
100463,10/4/16,T,18.0576,0
100463,10/5/16,T,20.9328,0
100463,10/6/16,T,21.1464,0
100463,10/7/16,T,21.384,0
100463,10/8/16,T,23.0496,0
100463,10/9/16,T,19.3536,0
100463,10/10/16,T,22.8144,0
100463,10/11/16,T,19.68,0
100463,10/12/16,T,25.5744,0
100463,10/13/16,T,23.28,0
100463,10/14/16,T,21.6,0
100463,10/15/16,T,23.5128,0
100463,10/16/16,T,17.82,0
100463,10/17/16,T,18.432,0
100463,10/18/16,T,26.9568,0
100463,10/19/16,T,26.3736,0
100463,10/20/16,T,21.1968,0
100463,10/21/16,T,27.7536,0
100463,10/22/16,T,25.536,0
100463,10/23/16,T,28.56,0
100463,10/24/16,T,25.5744,0
100463,10/25/16,T,18.816,0
100463,10/26/16,T,19.3536,0
100463,10/27/16,T,29.28,0
100463,10/28/16,T,28.56,0
100463,10/29/16,T,20.64,0
100463,10/30/16,T,28.6344,0
100463,10/31/16,T,22.344,0
100463,11/1/16,T,21.8736,0
100463,11/2/16,T,18.7704,0
100463,11/3/16,T,27.8784,0
100463,11/4/16,T,24.444,0
100463,11/5/16,T,20.2536,0
100463,11/6/16,T,17.7408,0
100463,11/7/16,T,25.8048,0
100463,11/8/16,T,26.3424,0
100463,11/9/16,T,26.8128,0
100463,11/10/16,T,28.6944,0
100463,11/11/16,T,19.788,0
100463,11/12/16,T,28.2744,0
100463,11/13/16,T,26.88,0
100463,11/14/16,T,28.3392,0
100463,11/15/16,T,17.46,0
100463,11/16/16,T,23.9976,0
100463,11/17/16,T,28.2744,0
100463,11/18/16,T,21.4176,0
100463,11/19/16,T,20.4864,0
100463,11/20/16,T,25.8408,0
100463,11/21/16,T,17.9256,0
100463,11/22/16,T,28.4016,0
100463,11/23/16,T,29.2248,0
100463,11/24/16,T,27.1872,0
100463,11/25/16,T,24.2352,0
100463,11/26/16,T,20.0208,0
100463,11/27/16,T,25.608,0
100463,11/28/16,T,23.04,0
100463,11/29/16,T,26.3424,0
100463,11/30/16,T,25.6608,0
100463,12/1/16,T,22.1088,0
100465,12/2/14,U,28.939862,0
100465,12/3/14,U,22.718571,0
100465,12/4/14,U,28.215111,0
100465,12/5/14,U,28.928308,0
100465,12/6/14,U,25.57728,0
100465,12/7/14,U,28.68,0
100465,12/8/14,U,20.59513,0
100465,12/9/14,U,29.76,0
100465,12/10/14,U,29.76,0
100465,12/11/14,U,26.64,0
100465,12/12/14,U,26.88,0
100465,12/13/14,U,18.72,0
100465,12/14/14,U,21.12,0
100465,12/15/14,U,21.12,0
100465,12/16/14,U,25.68,0
100465,12/17/14,U,25.68,0
100465,12/18/14,U,21.36,0
100465,12/19/14,U,24.48,0
100465,12/20/14,U,23.52,0
100465,12/21/14,U,20.88,0
100465,12/22/14,U,25.44,0
100465,12/23/14,U,18.24,0
100465,12/24/14,U,21.6,0
100465,12/25/14,U,25.68,0
100465,12/26/14,U,18.72,0
100465,12/27/14,U,27.6,0
100465,12/28/14,U,24.24,0
100465,12/29/14,U,22.32,0
100465,12/30/14,U,26.64,0
100465,12/31/14,U,27.84,0
100465,1/1/15,U,21.6,0
100465,1/2/15,U,23.76,0
100465,1/3/15,U,22.08,0
100465,1/4/15,U,26.88,0
100465,1/5/15,U,27.12,0
100465,1/6/15,U,23.04,0
100465,1/7/15,U,25.68,0
100465,1/8/15,U,22.32,0
100465,1/9/15,U,28.5,0
100465,1/10/15,U,22.56,0
100465,1/11/15,U,22.8,0
100465,1/12/15,U,21.84,0
100465,1/13/15,U,26.64,0
100465,1/14/15,U,23.476444,0
100465,1/15/15,U,27.36,0
100465,1/16/15,U,23.52,0
100465,1/17/15,U,27.36,0
100465,1/18/15,U,28.8,0
100465,1/19/15,U,23.76,0
100465,1/20/15,U,26.136,0
100465,1/21/15,U,22.56,0
100465,1/22/15,U,21.6,0
100465,1/23/15,U,25.92,0
100465,1/24/15,U,19.68,0
100465,1/25/15,U,29.52,0
100465,1/26/15,U,23.76,0
100465,1/27/15,U,25.92,0
100465,1/28/15,U,29.28,0
100465,1/29/15,U,23.76,0
100465,1/30/15,U,18.72,0
100465,1/31/15,U,22.08,0
100465,2/1/15,U,25.2,0
100465,2/2/15,U,30,0
100465,2/3/15,U,19.152,0
100465,2/4/15,U,28.08,0
100465,2/5/15,U,24.24,0
100465,2/6/15,U,21.36,0
100465,2/7/15,U,28.08,0
100465,2/8/15,U,25.92,0
100465,2/9/15,U,26.64,0
100465,2/10/15,U,24.24,0
100465,2/11/15,U,27.588,0
100465,2/12/15,U,19.2,0
100465,2/13/15,U,25.92,0
100465,2/14/15,U,29.52,0
100465,2/15/15,U,27.6,0
100465,2/16/15,U,22.08,0
100465,2/17/15,U,28.8,0
100465,2/18/15,U,18.96,0
100465,2/19/15,U,29.28,0
100465,2/20/15,U,20.88,0
100465,2/21/15,U,26.88,0
100465,2/22/15,U,28.32,0
100465,2/23/15,U,19.68,0
100465,2/24/15,U,20.16,0
100465,2/25/15,U,25.44,0
100465,2/26/15,U,28.32,0
100465,2/27/15,U,26.64,0
100465,2/28/15,U,28.8,0
100465,3/1/15,U,0,0
100465,3/2/15,U,0,0
100465,3/3/15,U,0,0
100465,3/4/15,U,12.0384,0
100465,3/5/15,U,23.52,0
100465,3/6/15,U,22.08,0
100465,3/7/15,U,20.88,0
100465,3/8/15,U,27.36,0
100465,3/9/15,U,22.56,0
100465,3/10/15,U,26.16,0
100465,3/11/15,U,24.48,0
100465,3/12/15,U,26.88,0
100465,3/13/15,U,27.6,0
100465,3/14/15,U,18.72,0
100465,3/15/15,U,18.72,0
100465,3/16/15,U,19.44,0
100465,3/17/15,U,29.76,0
100465,3/18/15,U,23.76,0
100465,3/19/15,U,19.2,0
100465,3/20/15,U,21.84,0
100465,3/21/15,U,23.52,0
100465,3/22/15,U,28.08,0
100465,3/23/15,U,27.12,0
100465,3/24/15,U,28.08,0
100465,3/25/15,U,22.08,0
100465,3/26/15,U,19.2,0
100465,3/27/15,U,24.48,0
100465,3/28/15,U,30,0
100465,3/29/15,U,23.04,0
100465,3/30/15,U,26.88,0
100465,3/31/15,U,24.72,0
100465,4/1/15,U,19.6272,0
100465,4/2/15,U,25.2,0
100465,4/3/15,U,18,0
100465,4/4/15,U,24.96,0
100465,4/5/15,U,28.8,0
100465,4/6/15,U,20.16,0
100465,4/7/15,U,24.96,0
100465,4/8/15,U,29.76,0
100465,4/9/15,U,26.64,0
100465,4/10/15,U,23.28,0
100465,4/11/15,U,27.36,0
100465,4/12/15,U,23.52,0
100465,4/13/15,U,24.24,0
100465,4/14/15,U,28.32,0
100465,4/15/15,U,18,0
100465,4/16/15,U,23.76,0
100465,4/17/15,U,28.08,0
100465,4/18/15,U,22.8,0
100465,4/19/15,U,26.64,0
100465,4/20/15,U,26.4,0
100465,4/21/15,U,24.4608,0
100465,4/22/15,U,25.68,0
100465,4/23/15,U,18,0
100465,4/24/15,U,27.6,0
100465,4/25/15,U,26.4,0
100465,4/26/15,U,23.28,0
100465,4/27/15,U,23.28,0
100465,4/28/15,U,25.2,0
100465,4/29/15,U,21.84,0
100465,4/30/15,U,19.2,0
100465,5/1/15,U,29.76,0
100465,5/2/15,U,22.32,0
100465,5/3/15,U,25.68,0
100465,5/4/15,U,23.76,0
100465,5/5/15,U,18.48,0
100465,5/6/15,U,24.72,0
100465,5/7/15,U,24.48,0
100465,5/8/15,U,25.92,0
100465,5/9/15,U,29.52,0
100465,5/10/15,U,18.24,0
100465,5/11/15,U,30,0
100465,5/12/15,U,21.84,0
100465,5/13/15,U,18.96,0
100465,5/14/15,U,27.36,0
100465,5/15/15,U,26.141959,0
100465,5/16/15,U,24.96,0
100465,5/17/15,U,27.12,0
100465,5/18/15,U,27.84,0
100465,5/19/15,U,25.92,0
100465,5/20/15,U,27.12,0
100465,5/21/15,U,30,0
100465,5/22/15,U,19.68,0
100465,5/23/15,U,18.48,0
100465,5/24/15,U,25.92,0
100465,5/25/15,U,26.16,0
100465,5/26/15,U,30,0
100465,5/27/15,U,26.88,0
100465,5/28/15,U,18.72,0
100465,5/29/15,U,25.92,0
100465,5/30/15,U,18.24,0
100465,5/31/15,U,24.96,0
100465,6/1/15,U,29.76,0
100465,6/2/15,U,22.56,0
100465,6/3/15,U,19.44,0
100465,6/4/15,U,24.72,0
100465,6/5/15,U,25.68,0
100465,6/6/15,U,21.12,0
100465,6/7/15,U,25.2,0
100465,6/8/15,U,21.36,0
100465,6/9/15,U,29.76,0
100465,6/10/15,U,23.04,0
100465,6/11/15,U,29.28,0
100465,6/12/15,U,19.92,0
100465,6/13/15,U,20.4,0
100465,6/14/15,U,28.56,0
100465,6/15/15,U,20.4,0
100465,6/16/15,U,19.2,0
100465,6/17/15,U,20.16,0
100465,6/18/15,U,19.68,0
100465,6/19/15,U,28.56,0
100465,6/20/15,U,26.88,0
100465,6/21/15,U,19.44,0
100465,6/22/15,U,28.56,0
100465,6/23/15,U,27.12,0
100465,6/24/15,U,18.24,0
100465,6/25/15,U,21.84,0
100465,6/26/15,U,21.36,0
100465,6/27/15,U,28.56,0
100465,6/28/15,U,25.68,0
100465,6/29/15,U,25.92,0
100465,6/30/15,U,22.32,0
100465,7/1/15,U,25.44,0
100465,7/2/15,U,25.68,0
100465,7/3/15,U,21.6,0
100465,7/4/15,U,26.64,0
100465,7/5/15,U,27.12,0
100465,7/6/15,U,26.64,0
100465,7/7/15,U,25.68,0
100465,7/8/15,U,28.56,0
100465,7/9/15,U,28.08,0
100465,7/10/15,U,24.48,0
100465,7/11/15,U,29.52,0
100465,7/12/15,U,20.88,0
100465,7/13/15,U,25.44,0
100465,7/14/15,U,25.2,0
100465,7/15/15,U,23.04,0
100465,7/16/15,U,24.72,0
100465,7/17/15,U,22.8,0
100465,7/18/15,U,26.4,0
100465,7/19/15,U,19.68,0
100465,7/20/15,U,18,0
100465,7/21/15,U,25.92,0
100465,7/22/15,U,22.8,0
100465,7/23/15,U,22.8,0
100465,7/24/15,U,28.08,0
100465,7/25/15,U,26.88,0
100465,7/26/15,U,23.76,0
100465,7/27/15,U,24.48,0
100465,7/28/15,U,20.88,0
100465,7/29/15,U,25.44,0
100465,7/30/15,U,21.12,0
100465,7/31/15,U,28.08,0
100465,8/1/15,U,22.08,0
100465,8/2/15,U,18.96,0
100465,8/3/15,U,19.44,0
100465,8/4/15,U,25.4928,0
100465,8/5/15,U,27.5232,0
100465,8/6/15,U,29.28,0
100465,8/7/15,U,20.88,0
100465,8/8/15,U,28.08,0
100465,8/9/15,U,29.04,0
100465,8/10/15,U,27.84,0
100465,8/11/15,U,27.6,0
100465,8/12/15,U,18.3456,0
100465,8/13/15,U,18.96,0
100465,8/14/15,U,20.64,0
100465,8/15/15,U,22.32,0
100465,8/16/15,U,27.12,0
100465,8/17/15,U,21.84,0
100465,8/18/15,U,29.76,0
100465,8/19/15,U,29.76,0
100465,8/20/15,U,26.88,0
100465,8/21/15,U,22.08,0
100465,8/22/15,U,18.48,0
100465,8/23/15,U,23.04,0
100465,8/24/15,U,28.08,0
100465,8/25/15,U,24.96,0
100465,8/26/15,U,22.56,0
100465,8/27/15,U,25.44,0
100465,8/28/15,U,24.48,0
100465,8/29/15,U,18.96,0
100465,8/30/15,U,21.12,0
100465,8/31/15,U,24.72,0
100465,9/1/15,U,21.12,0
100465,9/2/15,U,18.72,0
100465,9/3/15,U,29.52,0
100465,9/4/15,U,28.56,0
100465,9/5/15,U,23.28,0
100465,9/6/15,U,24.96,0
100465,9/7/15,U,18.24,0
100465,9/8/15,U,28.8,0
100465,9/9/15,U,27.12,0
100465,9/10/15,U,22.8,0
100465,9/11/15,U,20.16,0
100465,9/12/15,U,22.56,0
100465,9/13/15,U,23.28,0
100465,9/14/15,U,21.36,0
100465,9/15/15,U,22.08,0
100465,9/16/15,U,29.28,0
100465,9/17/15,U,21.6,0
100465,9/18/15,U,23.52,0
100465,9/19/15,U,29.04,0
100465,9/20/15,U,19.44,0
100465,9/21/15,U,21.36,0
100465,9/22/15,U,21.36,0
100465,9/23/15,U,30,0
100465,9/24/15,U,21.36,0
100465,9/25/15,U,19.44,0
100465,9/26/15,U,0,1
100465,9/27/15,U,0,0
100465,9/28/15,U,0,0
100465,9/29/15,U,0,0
100465,9/30/15,U,6.048,0
100465,10/1/15,U,8.7912,0
100465,10/2/15,U,8.664,0
100465,10/3/15,U,8.1696,0
100465,10/4/15,U,7.104,0
100465,10/5/15,U,8.4816,0
100465,10/6/15,U,8.7912,0
100465,10/7/15,U,7.104,0
100465,10/8/15,U,8.8128,0
100465,10/9/15,U,9.1512,0
100465,10/10/15,U,8.832,0
100465,10/11/15,U,11.232,0
100465,10/12/15,U,9.4536,0
100465,10/13/15,U,11.2176,0
100465,10/14/15,U,8.7984,0
100465,10/15/15,U,11.0448,0
100465,10/16/15,U,8.2992,0
100465,10/17/15,U,10.5792,0
100465,10/18/15,U,9.828,0
100465,10/19/15,U,10.296,0
100465,10/20/15,U,10.9512,0
100465,10/21/15,U,7.8624,0
100465,10/22/15,U,10.5768,0
100465,10/23/15,U,8.1168,0
100465,10/24/15,U,9.6672,0
100465,10/25/15,U,9.5472,0
100465,10/26/15,U,10.0152,0
100465,10/27/15,U,9.3024,0
100465,10/28/15,U,9.6672,0
100465,10/29/15,U,11.3088,0
100465,10/30/15,U,8.7552,0
100465,10/31/15,U,7.1136,0
100465,11/1/15,U,10.6704,0
100465,11/2/15,U,9.7584,0
100465,11/3/15,U,10.7616,0
100465,11/4/15,U,8.7552,0
100465,11/5/15,U,7.4784,0
100465,11/6/15,U,8.8464,0
100465,11/7/15,U,10.1232,0
100465,11/8/15,U,6.9312,0
100465,11/9/15,U,10.944,0
100465,11/10/15,U,8.2992,0
100465,11/11/15,U,8.664,0
100465,11/12/15,U,11.1264,0
100465,11/13/15,U,7.6608,0
100465,11/14/15,U,10.4784,0
100465,11/15/15,U,11.0352,0
100465,11/16/15,U,9.9408,0
100465,11/17/15,U,9.7584,0
100465,11/18/15,U,7.296,0
100465,11/19/15,U,6.84,0
100465,11/20/15,U,9.8496,0
100465,11/21/15,U,7.8144,0
100465,11/22/15,U,9.8496,0
100465,11/23/15,U,8.3904,0
100465,11/24/15,U,10.6704,0
100465,11/25/15,U,6.9312,0
100465,11/26/15,U,7.7256,0
100465,11/27/15,U,9.408,0
100465,11/28/15,U,14.7552,0
100465,11/29/15,U,11.664,0
100465,11/30/15,U,14.112,0
100465,12/1/15,U,16.848,0
100465,12/2/15,U,13.68,0
100465,12/3/15,U,17.4168,0
100465,12/4/15,U,17.5584,0
100465,12/5/15,U,13.3632,0
100465,12/6/15,U,15.0336,0
100465,12/7/15,U,13.0368,0
100465,12/8/15,U,14.7264,0
100465,12/9/15,U,11.88,0
100465,12/10/15,U,13.7808,0
100465,12/11/15,U,10.944,0
100465,12/12/15,U,7.8144,0
100465,12/13/15,U,9.5472,0
100465,12/14/15,U,12.348,0
100465,12/15/15,U,11.1552,0
100465,12/16/15,U,15.6,0
100465,12/17/15,U,12.5664,0
100465,12/18/15,U,8.9112,0
100465,12/19/15,U,13.3104,0
100465,12/20/15,U,11.8128,0
100465,12/21/15,U,9.5448,0
100465,12/22/15,U,8.448,0
100465,12/23/15,U,8.2584,0
100465,12/24/15,U,9.4128,0
100465,12/25/15,U,9.4128,0
100465,12/26/15,U,8.7912,0
100465,12/27/15,U,11.1888,0
100465,12/28/15,U,12.7464,0
100465,12/29/15,U,7.9032,0
100465,12/30/15,U,10.4784,0
100465,12/31/15,U,12.096,0
100465,1/1/16,U,9.0576,0
100465,1/2/16,U,12.096,0
100465,1/3/16,U,9.5016,0
100465,1/4/16,U,9.4944,0
100465,1/5/16,U,14.904,0
100465,1/6/16,U,12.9168,0
100465,1/7/16,U,13.1688,0
100465,1/8/16,U,10.812,0
100465,1/9/16,U,10.2528,0
100465,1/10/16,U,11.8656,0
100465,1/11/16,U,14.784,0
100465,1/12/16,U,16.104,0
100465,1/13/16,U,14.52,0
100465,1/14/16,U,11.136,0
100465,1/15/16,U,13.224,0
100465,1/16/16,U,14.3736,0
100465,1/17/16,U,8.1528,0
100465,1/18/16,U,10.8936,0
100465,1/19/16,U,13.1376,0
100465,1/20/16,U,13.992,0
100465,1/21/16,U,12.4992,0
100465,1/22/16,U,16.2,0
100465,1/23/16,U,9.768,0
100465,1/24/16,U,11.1456,0
100465,1/25/16,U,10.6272,0
100465,1/26/16,U,10.6848,0
100465,1/27/16,U,12.24,0
100465,1/28/16,U,20.328,0
100465,1/29/16,U,16.6896,0
100465,1/30/16,U,20.4,0
100465,1/31/16,U,13.0896,0
100465,2/1/16,U,11.016,0
100465,2/2/16,U,15.9936,0
100465,2/3/16,U,13.9968,0
100465,2/4/16,U,6.7488,0
100465,2/5/16,U,12.4872,0
100465,2/6/16,U,9.4944,0
100465,2/7/16,U,12.3192,0
100465,2/8/16,U,12.96,0
100465,2/9/16,U,17.82,0
100465,2/10/16,U,12.4416,0
100465,2/11/16,U,12.5904,0
100465,2/12/16,U,14.688,0
100465,2/13/16,U,13.452,0
100465,2/14/16,U,10.2144,0
100465,2/15/16,U,15.8688,0
100465,2/16/16,U,13.3104,0
100465,2/17/16,U,12.4992,0
100465,2/18/16,U,16.3968,0
100465,2/19/16,U,14.9688,0
100465,2/20/16,U,11.0808,0
100465,2/21/16,U,10.332,0
100465,2/22/16,U,11.9328,0
100465,2/23/16,U,10.9392,0
100465,2/24/16,U,10.7088,0
100465,2/25/16,U,16.236,0
100465,2/26/16,U,11.424,0
100465,2/27/16,U,11.7648,0
100465,2/28/16,U,11.7936,0
100465,2/29/16,U,22.0224,0
100465,3/1/16,U,18,0
100465,3/2/16,U,9.408,0
100465,3/3/16,U,16.236,0
100465,3/4/16,U,16.368,0
100465,3/5/16,U,11.0448,0
100465,3/6/16,U,12.2112,0
100465,3/7/16,U,13.1712,0
100465,3/8/16,U,13.3104,0
100465,3/9/16,U,14.28,0
100465,3/10/16,U,11.844,0
100465,3/11/16,U,0,0
100465,3/12/16,U,0,0
100465,3/13/16,U,8.82,0
100465,3/14/16,U,14.7744,0
100465,3/15/16,U,21.6672,0
100465,3/16/16,U,16.3392,0
100465,3/17/16,U,11.6064,0
100465,3/18/16,U,12.9888,0
100465,3/19/16,U,18.432,0
100465,3/20/16,U,14.2008,0
100465,3/21/16,U,13.0296,0
100465,3/22/16,U,19.5,0
100465,3/23/16,U,14.3856,0
100465,3/24/16,U,18.5472,0
100465,3/25/16,U,17.808,0
100465,3/26/16,U,15.552,0
100465,3/27/16,U,16.7232,0
100465,3/28/16,U,18.8136,0
100465,3/29/16,U,17.6256,0
100465,3/30/16,U,10.7184,0
100465,3/31/16,U,13.1328,0
100465,4/1/16,U,16.008,0
100465,4/2/16,U,18.1152,0
100465,4/3/16,U,15.4224,0
100465,4/4/16,U,12.096,0
100465,4/5/16,U,11.328,0
100465,4/6/16,U,20.4,0
100465,4/7/16,U,9.6792,0
100465,4/8/16,U,12.9456,0
100465,4/9/16,U,20.3688,0
100465,4/10/16,U,15.8976,0
100465,4/11/16,U,15.0528,0
100465,4/12/16,U,13.0296,0
100465,4/13/16,U,15.3,0
100465,4/14/16,U,12.4416,0
100465,4/15/16,U,16.296,0
100465,4/16/16,U,11.0808,0
100465,4/17/16,U,12.4656,0
100465,4/18/16,U,15.3648,0
100465,4/19/16,U,11.52,0
100465,4/20/16,U,6.5424,0
100465,4/21/16,U,10.3896,0
100465,4/22/16,U,11.5584,0
100465,4/23/16,U,9.4464,0
100465,4/24/16,U,9.696,0
100465,4/25/16,U,10.8576,0
100465,4/26/16,U,10.3896,0
100465,4/27/16,U,8.9784,0
100465,4/28/16,U,12.5664,0
100465,4/29/16,U,9.8208,0
100465,4/30/16,U,12.2976,0
100465,5/1/16,U,10.032,0
100465,5/2/16,U,9.5616,0
100465,5/3/16,U,11.1936,0
100465,5/4/16,U,13.524,0
100465,5/5/16,U,12.2304,0
100465,5/6/16,U,13.3632,0
100465,5/7/16,U,11.6352,0
100465,5/8/16,U,16.4256,0
100465,5/9/16,U,10.3488,0
100465,5/10/16,U,15.0336,0
100465,5/11/16,U,11.9712,0
100465,5/12/16,U,14.832,0
100465,5/13/16,U,13.392,0
100465,5/14/16,U,12.384,0
100465,5/15/16,U,8.6136,0
100465,5/16/16,U,10.5672,0
100465,5/17/16,U,8.7024,0
100465,5/18/16,U,7.4784,0
100465,5/19/16,U,6.4728,0
100465,5/20/16,U,9.324,0
100465,5/21/16,U,7.6368,0
100465,5/22/16,U,7.3872,0
100465,5/23/16,U,7.5696,0
100465,5/24/16,U,10.656,0
100465,5/25/16,U,12.4992,0
100465,5/26/16,U,10.8336,0
100465,5/27/16,U,3.168,0
100465,5/28/16,U,3.708,0
100465,5/29/16,U,11.52,0
100465,5/30/16,U,8.8752,0
100465,5/31/16,U,11.7096,0
100465,6/1/16,U,11.808,0
100465,6/2/16,U,11.7,0
100465,6/3/16,U,10.366014,0
100465,6/4/16,U,9.2664,0
100465,6/5/16,U,9.24,0
100465,6/6/16,U,8.664,0
100465,6/7/16,U,10.1088,0
100465,6/8/16,U,8.208,0
100465,6/9/16,U,7.9344,0
100465,6/10/16,U,7.296,0
100465,6/11/16,U,7.9344,0
100465,6/12/16,U,9.7584,0
100465,6/13/16,U,10.3968,0
100465,6/14/16,U,10.032,0
100465,6/15/16,U,10.7616,0
100465,6/16/16,U,8.9376,0
100465,6/17/16,U,10.9392,0
100465,6/18/16,U,7.1136,0
100465,6/19/16,U,9.7584,0
100465,6/20/16,U,8.7552,0
100465,6/21/16,U,10.8528,0
100465,6/22/16,U,7.2048,0
100465,6/23/16,U,9.7584,0
100465,6/24/16,U,11.1264,0
100465,6/25/16,U,7.9344,0
100465,6/26/16,U,12.0744,0
100465,6/27/16,U,7.992,0
100465,6/28/16,U,8.7552,0
100465,6/29/16,U,9.9072,0
100465,6/30/16,U,11.9952,0
100465,7/1/16,U,9.7584,0
100465,7/2/16,U,10.5264,0
100465,7/3/16,U,9.7584,0
100465,7/4/16,U,1.3104,0
100465,7/5/16,U,2.88,0
100465,7/6/16,U,7.3872,0
100465,7/7/16,U,9.0576,0
100465,7/8/16,U,12.4992,0
100465,7/9/16,U,7.7616,0
100465,7/10/16,U,8.7552,0
100465,7/11/16,U,12.84,0
100465,7/12/16,U,11.868,0
100465,7/13/16,U,9.5904,0
100465,7/14/16,U,9.0288,0
100465,7/15/16,U,7.8432,0
100465,7/16/16,U,8.0256,0
100465,7/17/16,U,7.752,0
100465,7/18/16,U,8.664,0
100465,7/19/16,U,7.2816,0
100465,7/20/16,U,9.768,0
100465,7/21/16,U,10.836,0
100465,7/22/16,U,8.976,0
100465,7/23/16,U,11.9712,0
100465,7/24/16,U,8.4624,0
100465,7/25/16,U,13.524,0
100465,7/26/16,U,13.3536,0
100465,7/27/16,U,12.5904,0
100465,7/28/16,U,16.416,0
100465,7/29/16,U,9.804,0
100465,7/30/16,U,6.8376,0
100465,7/31/16,U,9.312,0
100465,8/1/16,U,10.944,0
100465,8/2/16,U,8.2584,0
100465,8/3/16,U,8.1168,0
100465,8/4/16,U,10.1568,0
100465,8/5/16,U,9.2352,0
100465,8/6/16,U,7.3704,0
100465,8/7/16,U,6.7488,0
100465,8/8/16,U,8.6136,0
100465,8/9/16,U,11.868,0
100465,8/10/16,U,10.824,0
100465,8/11/16,U,12.672,0
100465,8/12/16,U,9.8496,0
100465,8/13/16,U,10.5672,0
100465,8/14/16,U,9.6672,0
100465,8/15/16,U,0,0
100465,8/16/16,U,9.2736,0
100465,8/17/16,U,10.1376,0
100465,8/18/16,U,7.0152,0
100465,8/19/16,U,9.2112,0
100465,8/20/16,U,8.5248,0
100465,8/21/16,U,7.4784,0
100465,8/22/16,U,13.248,0
100465,8/23/16,U,8.7984,0
100465,8/24/16,U,8.3472,0
100465,8/25/16,U,12.7968,0
100465,8/26/16,U,10.332,0
100465,8/27/16,U,11.1,0
100465,8/28/16,U,7.7256,0
100465,8/29/16,U,8.5248,0
100465,8/30/16,U,8.1696,0
100465,8/31/16,U,10.7136,0
100465,9/1/16,U,13.7616,0
100465,9/2/16,U,10.4904,0
100465,9/3/16,U,8.2368,0
100465,9/4/16,U,10.8336,0
100465,9/5/16,U,8.6136,0
100465,9/6/16,U,8.2992,0
100465,9/7/16,U,0,0
100465,9/8/16,U,8.4672,0
100465,9/9/16,U,9.2736,0
100465,9/10/16,U,11.3928,0
100465,9/11/16,U,15.5952,0
100465,9/12/16,U,12.3,0
100465,9/13/16,U,7.6608,0
100465,9/14/16,U,8.7552,0
100465,9/15/16,U,8.568,0
100465,9/16/16,U,6.84,0
100465,9/17/16,U,18,0
100465,9/18/16,U,11.9712,0
100465,9/19/16,U,12.0744,0
100465,9/20/16,U,3.4992,0
100465,9/21/16,U,8.064,0
100465,9/22/16,U,11.9712,0
100465,9/23/16,U,11.5584,0
100465,9/24/16,U,12.5664,0
100465,9/25/16,U,11.556,0
100465,9/26/16,U,10.5792,0
100465,9/27/16,U,8.3472,0
100465,9/28/16,U,10.656,0
100465,9/29/16,U,8.2992,0
100465,9/30/16,U,8.2584,0
100465,10/1/16,U,7.104,0
100465,10/2/16,U,10.4784,0
100465,10/3/16,U,11.1,0
100465,10/4/16,U,9.4752,0
100465,10/5/16,U,9.5016,0
100465,10/6/16,U,7.0152,0
100465,10/7/16,U,12.0384,0
100465,10/8/16,U,6.7488,0
100465,10/9/16,U,6.66,0
100465,10/10/16,U,8.1216,0
100465,10/11/16,U,10.8,0
100465,10/12/16,U,9.1584,0
100465,10/13/16,U,11.0112,0
100465,10/14/16,U,6.5664,0
100465,10/15/16,U,8.316,0
100465,10/16/16,U,7.392,0
100465,10/17/16,U,10.8,0
100465,10/18/16,U,8.4672,0
100465,10/19/16,U,8.1216,0
100465,10/20/16,U,6.9984,0
100465,10/21/16,U,7.98,0
100465,10/22/16,U,11.6064,0
100465,10/23/16,U,10.8,0
100465,10/24/16,U,8.9856,0
100465,10/25/16,U,8.316,0
100465,10/26/16,U,9.24,0
100465,10/27/16,U,6.888,0
100465,10/28/16,U,10.7136,0
100465,10/29/16,U,7.6032,0
100465,10/30/16,U,8.3808,0
100465,10/31/16,U,10.4544,0
100465,11/1/16,U,7.4304,0
100465,11/2/16,U,7.776,0
100465,11/3/16,U,10.0344,0
100465,11/4/16,U,9.504,0
100465,11/5/16,U,10.8,0
100465,11/6/16,U,6.48,0
100465,11/7/16,U,9.2448,0
100465,11/8/16,U,6.888,0
100465,11/9/16,U,10.08,0
100465,11/10/16,U,9.8496,0
100465,11/11/16,U,8.0352,0
100465,11/12/16,U,9.912,0
100465,11/13/16,U,10.7136,0
100465,11/14/16,U,8.1216,0
100465,11/15/16,U,7.2576,0
100465,11/16/16,U,9.1584,0
100465,11/17/16,U,8.5248,0
100465,11/18/16,U,6.7728,0
100465,11/19/16,U,10.0224,0
100465,11/20/16,U,8.232,0
100465,11/21/16,U,9.24,0
100465,11/22/16,U,8.16,0
100465,11/23/16,U,10.08,0
100465,11/24/16,U,10.1088,0
100465,11/25/16,U,10.1232,0
100465,11/26/16,U,7.548,0
100465,11/27/16,U,10.656,0
100465,11/28/16,U,10.1952,0
100465,11/29/16,U,6.6528,0
100465,11/30/16,U,8.3472,0
100465,12/1/16,U,7.0848,0
100468,12/2/14,Q,7.334814,0
100468,12/3/14,Q,8.043429,0
100468,12/4/14,Q,8.436356,0
100468,12/5/14,Q,9.775015,0
100468,12/6/14,Q,9.615552,0
100468,12/7/14,Q,9.3102,0
100468,12/8/14,Q,7.809809,0
100468,12/9/14,Q,9.859091,0
100468,12/10/14,Q,9.226286,0
100468,12/11/14,Q,7.72632,0
100468,12/12/14,Q,9.300884,0
100468,12/13/14,Q,8.0512,0
100468,12/14/14,Q,6.008471,0
100468,12/15/14,Q,8.77455,0
100468,12/16/14,Q,6.6528,0
100468,12/17/14,Q,9.9,0
100468,12/18/14,Q,20.64,0
100468,12/19/14,Q,24.24,0
100468,12/20/14,Q,26.64,0
100468,12/21/14,Q,29.52,0
100468,12/22/14,Q,20.4,0
100468,12/23/14,Q,20.16,0
100468,12/24/14,Q,28.8,0
100468,12/25/14,Q,24.96,0
100468,12/26/14,Q,25.44,0
100468,12/27/14,Q,26.64,0
100468,12/28/14,Q,29.76,0
100468,12/29/14,Q,18.48,0
100468,12/30/14,Q,21.6,0
100468,12/31/14,Q,23.04,0
100468,1/1/15,Q,18.72,0
100468,1/2/15,Q,23.04,0
100468,1/3/15,Q,22.8,0
100468,1/4/15,Q,27.84,0
100468,1/5/15,Q,26.64,0
100468,1/6/15,Q,21.84,0
100468,1/7/15,Q,23.52,0
100468,1/8/15,Q,23.76,0
100468,1/9/15,Q,19.2,0
100468,1/10/15,Q,21.84,0
100468,1/11/15,Q,19.68,0
100468,1/12/15,Q,19.68,0
100468,1/13/15,Q,19.68,0
100468,1/14/15,Q,23.28,0
100468,1/15/15,Q,25.92,0
100468,1/16/15,Q,28.56,0
100468,1/17/15,Q,19.44,0
100468,1/18/15,Q,18,0
100468,1/19/15,Q,25.68,0
100468,1/20/15,Q,20.3313,0
100468,1/21/15,Q,20.3313,0
100468,1/22/15,Q,19.44,0
100468,1/23/15,Q,18.48,0
100468,1/24/15,Q,24.48,0
100468,1/25/15,Q,26.64,0
100468,1/26/15,Q,19.92,0
100468,1/27/15,Q,29.76,0
100468,1/28/15,Q,29.52,0
100468,1/29/15,Q,18.24,0
100468,1/30/15,Q,22.08,0
100468,1/31/15,Q,18.72,0
100468,2/1/15,Q,29.52,0
100468,2/2/15,Q,25.68,0
100468,2/3/15,Q,19.44,0
100468,2/4/15,Q,23.28,0
100468,2/5/15,Q,29.04,0
100468,2/6/15,Q,27.6,0
100468,2/7/15,Q,25.2,0
100468,2/8/15,Q,27.6,0
100468,2/9/15,Q,19.44,0
100468,2/10/15,Q,26.16,0
100468,2/11/15,Q,19.68,0
100468,2/12/15,Q,28.8,0
100468,2/13/15,Q,28.56,0
100468,2/14/15,Q,26.16,0
100468,2/15/15,Q,25.68,0
100468,2/16/15,Q,21.6,0
100468,2/17/15,Q,30,0
100468,2/18/15,Q,29.04,0
100468,2/19/15,Q,29.52,0
100468,2/20/15,Q,19.44,0
100468,2/21/15,Q,29.52,0
100468,2/22/15,Q,22.8,0
100468,2/23/15,Q,27.12,0
100468,2/24/15,Q,25.2,0
100468,2/25/15,Q,24.24,0
100468,2/26/15,Q,18.48,0
100468,2/27/15,Q,20.88,0
100468,2/28/15,Q,29.28,0
100468,3/1/15,Q,28.32,0
100468,3/2/15,Q,19.92,0
100468,3/3/15,Q,28.56,0
100468,3/4/15,Q,18.24,0
100468,3/5/15,Q,23.52,0
100468,3/6/15,Q,21.36,0
100468,3/7/15,Q,26.64,0
100468,3/8/15,Q,23.76,0
100468,3/9/15,Q,25.44,0
100468,3/10/15,Q,29.76,0
100468,3/11/15,Q,25.68,0
100468,3/12/15,Q,25.68,0
100468,3/13/15,Q,20.16,0
100468,3/14/15,Q,24.72,0
100468,3/15/15,Q,26.88,0
100468,3/16/15,Q,23.04,0
100468,3/17/15,Q,26.88,0
100468,3/18/15,Q,24.72,0
100468,3/19/15,Q,19.92,0
100468,3/20/15,Q,20.64,0
100468,3/21/15,Q,25.92,0
100468,3/22/15,Q,23.28,0
100468,3/23/15,Q,19.2,0
100468,3/24/15,Q,30,0
100468,3/25/15,Q,20.16,0
100468,3/26/15,Q,29.76,0
100468,3/27/15,Q,23.76,0
100468,3/28/15,Q,20.64,0
100468,3/29/15,Q,19.2,0
100468,3/30/15,Q,27.84,0
100468,3/31/15,Q,24.96,0
100468,4/1/15,Q,24.24,0
100468,4/2/15,Q,27.6,0
100468,4/3/15,Q,20.88,0
100468,4/4/15,Q,29.76,0
100468,4/5/15,Q,20.64,0
100468,4/6/15,Q,21.6,0
100468,4/7/15,Q,21.12,0
100468,4/8/15,Q,22.56,0
100468,4/9/15,Q,18.24,0
100468,4/10/15,Q,25.68,0
100468,4/11/15,Q,28.4648,0
100468,4/12/15,Q,18.05,0
100468,4/13/15,Q,21.2888,0
100468,4/14/15,Q,22.08,0
100468,4/15/15,Q,20.0928,0
100468,4/16/15,Q,24.96,0
100468,4/17/15,Q,24.96,0
100468,4/18/15,Q,19.1224,0
100468,4/19/15,Q,23.5532,0
100468,4/20/15,Q,22.32,0
100468,4/21/15,Q,25.2,0
100468,4/22/15,Q,21.36,0
100468,4/23/15,Q,23.76,0
100468,4/24/15,Q,25.68,0
100468,4/25/15,Q,20.4,0
100468,4/26/15,Q,22.32,0
100468,4/27/15,Q,29.28,0
100468,4/28/15,Q,20.16,0
100468,4/29/15,Q,23.52,0
100468,4/30/15,Q,24.96,0
100468,5/1/15,Q,26.88,0
100468,5/2/15,Q,28.8,0
100468,5/3/15,Q,26.88,0
100468,5/4/15,Q,25.92,0
100468,5/5/15,Q,18.2409,0
100468,5/6/15,Q,15.5715,0
100468,5/7/15,Q,5.3331,0
100468,5/8/15,Q,6.4978,0
100468,5/9/15,Q,7.2891,0
100468,5/10/15,Q,5.1912,0
100468,5/11/15,Q,6.3654,0
100468,5/12/15,Q,6.174,0
100468,5/13/15,Q,6.174,0
100468,5/14/15,Q,5.952,0
100468,5/15/15,Q,20.989759,0
100468,5/16/15,Q,5.3062,0
100468,5/17/15,Q,5.9712,0
100468,5/18/15,Q,7.464,0
100468,5/19/15,Q,5.9976,0
100468,5/20/15,Q,5.2632,0
100468,5/21/15,Q,5.4384,0
100468,5/22/15,Q,7.3359,0
100468,5/23/15,Q,7.5867,0
100468,5/24/15,Q,7.3986,0
100468,5/25/15,Q,7.0224,0
100468,5/26/15,Q,6.3125,0
100468,5/27/15,Q,6.875,0
100468,5/28/15,Q,4.992,0
100468,5/29/15,Q,6.7522,0
100468,5/30/15,Q,6.208,0
100468,5/31/15,Q,4.815,0
100468,6/1/15,Q,7.383,0
100468,6/2/15,Q,7.616,0
100468,6/3/15,Q,4.864,0
100468,6/4/15,Q,17.2608,0
100468,6/5/15,Q,18.72,0
100468,6/6/15,Q,16.492,0
100468,6/7/15,Q,21.36,0
100468,6/8/15,Q,18.24,0
100468,6/9/15,Q,22.8,0
100468,6/10/15,Q,19.92,0
100468,6/11/15,Q,22.56,0
100468,6/12/15,Q,22.32,0
100468,6/13/15,Q,29.76,0
100468,6/14/15,Q,30,0
100468,6/15/15,Q,27.12,0
100468,6/16/15,Q,29.28,0
100468,6/17/15,Q,22.08,0
100468,6/18/15,Q,28.32,0
100468,6/19/15,Q,22.0064,0
100468,6/20/15,Q,22.56,0
100468,6/21/15,Q,26.64,0
100468,6/22/15,Q,20.88,0
100468,6/23/15,Q,19.3752,0
100468,6/24/15,Q,21.2888,0
100468,6/25/15,Q,29.04,0
100468,6/26/15,Q,26.64,0
100468,6/27/15,Q,28.08,0
100468,6/28/15,Q,23.76,0
100468,6/29/15,Q,29.28,0
100468,6/30/15,Q,20.88,0
100468,7/1/15,Q,20.4,0
100468,7/2/15,Q,20.16,0
100468,7/3/15,Q,22.08,0
100468,7/4/15,Q,18.96,0
100468,7/5/15,Q,25.92,0
100468,7/6/15,Q,19.2,0
100468,7/7/15,Q,25.44,0
100468,7/8/15,Q,19.2,0
100468,7/9/15,Q,23.76,0
100468,7/10/15,Q,18.72,0
100468,7/11/15,Q,21.6,0
100468,7/12/15,Q,28.56,0
100468,7/13/15,Q,29.28,0
100468,7/14/15,Q,26.16,0
100468,7/15/15,Q,23.76,0
100468,7/16/15,Q,20.4,0
100468,7/17/15,Q,28.32,0
100468,7/18/15,Q,22.32,0
100468,7/19/15,Q,19.68,0
100468,7/20/15,Q,29.76,0
100468,7/21/15,Q,27.12,0
100468,7/22/15,Q,22.8,0
100468,7/23/15,Q,29.04,0
100468,7/24/15,Q,19.92,0
100468,7/25/15,Q,19.68,0
100468,7/26/15,Q,28.8,0
100468,7/27/15,Q,20.88,0
100468,7/28/15,Q,22.08,0
100468,7/29/15,Q,29.76,0
100468,7/30/15,Q,23.76,0
100468,7/31/15,Q,28.32,0
100468,8/1/15,Q,26.64,0
100468,8/2/15,Q,30,0
100468,8/3/15,Q,23.28,0
100468,8/4/15,Q,22.8,0
100468,8/5/15,Q,26.64,0
100468,8/6/15,Q,21.36,0
100468,8/7/15,Q,28.56,0
100468,8/8/15,Q,23.52,0
100468,8/9/15,Q,19.44,0
100468,8/10/15,Q,23.04,0
100468,8/11/15,Q,23.76,0
100468,8/12/15,Q,20.88,0
100468,8/13/15,Q,28.08,0
100468,8/14/15,Q,22.56,0
100468,8/15/15,Q,27.84,0
100468,8/16/15,Q,30,0
100468,8/17/15,Q,24.48,0
100468,8/18/15,Q,21.6,0
100468,8/19/15,Q,18.72,0
100468,8/20/15,Q,25.68,0
100468,8/21/15,Q,24.24,0
100468,8/22/15,Q,19.2,0
100468,8/23/15,Q,27.12,0
100468,8/24/15,Q,25.44,0
100468,8/25/15,Q,19.68,0
100468,8/26/15,Q,19.2,0
100468,8/27/15,Q,29.28,0
100468,8/28/15,Q,19.44,0
100468,8/29/15,Q,20.4,0
100468,8/30/15,Q,18.48,0
100468,8/31/15,Q,21.12,0
100468,9/1/15,Q,25.68,0
100468,9/2/15,Q,26.64,0
100468,9/3/15,Q,29.04,0
100468,9/4/15,Q,27.84,0
100468,9/5/15,Q,20.64,0
100468,9/6/15,Q,19.68,0
100468,9/7/15,Q,21.6,0
100468,9/8/15,Q,29.04,0
100468,9/9/15,Q,26.64,0
100468,9/10/15,Q,25.2,0
100468,9/11/15,Q,27.6,0
100468,9/12/15,Q,23.76,0
100468,9/13/15,Q,25.2,0
100468,9/14/15,Q,19.68,0
100468,9/15/15,Q,22.32,0
100468,9/16/15,Q,24.24,0
100468,9/17/15,Q,26.64,0
100468,9/18/15,Q,28.56,0
100468,9/19/15,Q,19.44,0
100468,9/20/15,Q,18.96,0
100468,9/21/15,Q,27.396,0
100468,9/22/15,Q,23.28,0
100468,9/23/15,Q,19.44,0
100468,9/24/15,Q,19.92,0
100468,9/25/15,Q,22.56,0
100468,9/26/15,Q,24.24,0
100468,9/27/15,Q,29.28,0
100468,9/28/15,Q,18.48,0
100468,9/29/15,Q,26.16,0
100468,9/30/15,Q,24.72,0
100468,10/1/15,Q,23.76,0
100468,10/2/15,Q,29.76,0
100468,10/3/15,Q,21.12,0
100468,10/4/15,Q,29.04,0
100468,10/5/15,Q,19.92,0
100468,10/6/15,Q,24.96,0
100468,10/7/15,Q,18.48,0
100468,10/8/15,Q,20.4,0
100468,10/9/15,Q,18.96,0
100468,10/10/15,Q,26.64,0
100468,10/11/15,Q,24.96,0
100468,10/12/15,Q,27.12,0
100468,10/13/15,Q,23.28,0
100468,10/14/15,Q,21.2888,0
100468,10/15/15,Q,18.48,0
100468,10/16/15,Q,23.76,0
100468,10/17/15,Q,26.16,0
100468,10/18/15,Q,29.52,0
100468,10/19/15,Q,19.68,0
100468,10/20/15,Q,23.52,0
100468,10/21/15,Q,26.16,0
100468,10/22/15,Q,19.44,0
100468,10/23/15,Q,19.44,0
100468,10/24/15,Q,18,0
100468,10/25/15,Q,27.36,0
100468,10/26/15,Q,20.64,0
100468,10/27/15,Q,22.56,0
100468,10/28/15,Q,18.48,0
100468,10/29/15,Q,19.68,0
100468,10/30/15,Q,22.32,0
100468,10/31/15,Q,24.48,0
100468,11/1/15,Q,28.56,0
100468,11/2/15,Q,24.8768,0
100468,11/3/15,Q,19.3752,0
100468,11/4/15,Q,20.4,0
100468,11/5/15,Q,21.36,0
100468,11/6/15,Q,26.268,0
100468,11/7/15,Q,27.12,0
100468,11/8/15,Q,24.96,0
100468,11/9/15,Q,24.48,0
100468,11/10/15,Q,22.32,0
100468,11/11/15,Q,18.48,0
100468,11/12/15,Q,23.76,0
100468,11/13/15,Q,28.56,0
100468,11/14/15,Q,25.2,0
100468,11/15/15,Q,28.56,0
100468,11/16/15,Q,29.28,0
100468,11/17/15,Q,20.16,0
100468,11/18/15,Q,27.36,0
100468,11/19/15,Q,24.72,0
100468,11/20/15,Q,22.08,0
100468,11/21/15,Q,28.08,0
100468,11/22/15,Q,27.36,0
100468,11/23/15,Q,18.96,0
100468,11/24/15,Q,25.2,0
100468,11/25/15,Q,18.48,0
100468,11/26/15,Q,29.76,0
100468,11/27/15,Q,29.76,0
100468,11/28/15,Q,22.56,0
100468,11/29/15,Q,21.12,0
100468,11/30/15,Q,26.16,0
100468,12/1/15,Q,23.76,0
100468,12/2/15,Q,27.84,0
100468,12/3/15,Q,28.56,0
100468,12/4/15,Q,30,0
100468,12/5/15,Q,0,0
100468,12/6/15,Q,0,0
100468,12/7/15,Q,24.72,0
100468,12/8/15,Q,29.04,0
100468,12/9/15,Q,21.36,0
100468,12/10/15,Q,28.8,0
100468,12/11/15,Q,20.16,0
100468,12/12/15,Q,26.16,0
100468,12/13/15,Q,21.36,0
100468,12/14/15,Q,28.08,0
100468,12/15/15,Q,22.08,0
100468,12/16/15,Q,26.4,0
100468,12/17/15,Q,19.2,0
100468,12/18/15,Q,23.04,0
100468,12/19/15,Q,19.44,0
100468,12/20/15,Q,27.6,0
100468,12/21/15,Q,26.16,0
100468,12/22/15,Q,18,0
100468,12/23/15,Q,20.64,0
100468,12/24/15,Q,20.64,0
100468,12/25/15,Q,22.8,0
100468,12/26/15,Q,29.04,0
100468,12/27/15,Q,20.64,0
100468,12/28/15,Q,24.24,0
100468,12/29/15,Q,18.24,0
100468,12/30/15,Q,25.68,0
100468,12/31/15,Q,28.56,0
100468,1/1/16,Q,22.32,0
100468,1/2/16,Q,24.8768,0
100468,1/3/16,Q,18.24,0
100468,1/4/16,Q,22.56,0
100468,1/5/16,Q,28.32,0
100468,1/6/16,Q,17.9725,0
100468,1/7/16,Q,27.225,0
100468,1/8/16,Q,21.315,0
100468,1/9/16,Q,20.832,0
100468,1/10/16,Q,22.1759,0
100468,1/11/16,Q,24.975,0
100468,1/12/16,Q,27.3675,0
100468,1/13/16,Q,22.9175,0
100468,1/14/16,Q,23.98,0
100468,1/15/16,Q,22.5225,0
100468,1/16/16,Q,19.0428,0
100468,1/17/16,Q,17.7716,0
100468,1/18/16,Q,22.249,0
100468,1/19/16,Q,21.16,0
100468,1/20/16,Q,21.85,0
100468,1/21/16,Q,20.628,0
100468,1/22/16,Q,18.4254,0
100468,1/23/16,Q,25.0083,0
100468,1/24/16,Q,18.2,0
100468,1/25/16,Q,26.0262,0
100468,1/26/16,Q,27.5476,0
100468,1/27/16,Q,23.709,0
100468,1/28/16,Q,17.7592,0
100468,1/29/16,Q,23.903,0
100468,1/30/16,Q,19.4628,0
100468,1/31/16,Q,26.4513,0
100468,2/1/16,Q,25.85,0
100468,2/2/16,Q,19.68,0
100468,2/3/16,Q,30,0
100468,2/4/16,Q,0,0
100468,2/5/16,Q,0,0
100468,2/6/16,Q,0,0
100468,2/7/16,Q,0,0
100468,2/8/16,Q,0,0
100468,2/9/16,Q,0,0
100468,2/10/16,Q,0,0
100468,2/11/16,Q,0,0
100468,2/12/16,Q,0,0
100468,2/13/16,Q,0,0
100468,2/14/16,Q,24.96,0
100468,2/15/16,Q,20.64,0
100468,2/16/16,Q,26.64,0
100468,2/17/16,Q,26.88,0
100468,2/18/16,Q,21.84,0
100468,2/19/16,Q,23.04,0
100468,2/20/16,Q,26.8257,0
100468,2/21/16,Q,19.2104,0
100468,2/22/16,Q,25.2,0
100468,2/23/16,Q,22.56,0
100468,2/24/16,Q,30,0
100468,2/25/16,Q,21.7958,0
100468,2/26/16,Q,21.7798,0
100468,2/27/16,Q,22.5533,0
100468,2/28/16,Q,18.8161,0
100468,2/29/16,Q,19.4271,0
100468,3/1/16,Q,27.9125,0
100468,3/2/16,Q,24.3397,0
100468,3/3/16,Q,27.3218,0
100468,3/4/16,Q,21.825,0
100468,3/5/16,Q,20.9902,0
100468,3/6/16,Q,19.9364,0
100468,3/7/16,Q,23.7947,0
100468,3/8/16,Q,22.5525,0
100468,3/9/16,Q,17.4375,0
100468,3/10/16,Q,23.5768,0
100468,3/11/16,Q,24.2569,0
100468,3/12/16,Q,26.0705,0
100468,3/13/16,Q,19.4271,0
100468,3/14/16,Q,26.0325,0
100468,3/15/16,Q,24.75,0
100468,3/16/16,Q,22.05,0
100468,3/17/16,Q,16.7475,0
100468,3/18/16,Q,18.9702,0
100468,3/19/16,Q,16.4865,0
100468,3/20/16,Q,18.312,0
100468,3/21/16,Q,20.7204,0
100468,3/22/16,Q,22.1676,0
100468,3/23/16,Q,17.6436,0
100468,3/24/16,Q,26.9225,0
100468,3/25/16,Q,24.86,0
100468,3/26/16,Q,17.82,0
100468,3/27/16,Q,19.2096,0
100468,3/28/16,Q,21.6952,0
100468,3/29/16,Q,25.8075,0
100468,3/30/16,Q,20.425,0
100468,3/31/16,Q,19.32,0
100468,4/1/16,Q,28.3382,0
100468,4/2/16,Q,25.8438,0
100468,4/3/16,Q,26.2972,0
100468,4/4/16,Q,25.7979,0
100468,4/5/16,Q,25.2329,0
100468,4/6/16,Q,25.425,0
100468,4/7/16,Q,17.9725,0
100468,4/8/16,Q,26.796,0
100468,4/9/16,Q,18.655,0
100468,4/10/16,Q,27.5766,0
100468,4/11/16,Q,17.5175,0
100468,4/12/16,Q,24.115,0
100468,4/13/16,Q,27.9825,0
100468,4/14/16,Q,22.8967,0
100468,4/15/16,Q,22.3236,0
100468,4/16/16,Q,20.403,0
100468,4/17/16,Q,24.2569,0
100468,4/18/16,Q,23.6076,0
100468,4/19/16,Q,20.997,0
100468,4/20/16,Q,18.8973,0
100468,4/21/16,Q,18.1068,0
100468,4/22/16,Q,20.4022,0
100468,4/23/16,Q,18.9125,0
100468,4/24/16,Q,27.755,0
100468,4/25/16,Q,17.2634,0
100468,4/26/16,Q,23.4304,0
100468,4/27/16,Q,27.4,0
100468,4/28/16,Q,22.9999,0
100468,4/29/16,Q,25.74,0
100468,4/30/16,Q,25.7004,0
100468,5/1/16,Q,24.8292,0
100468,5/2/16,Q,0,0
100468,5/3/16,Q,0,0
100468,5/4/16,Q,0,0
100468,5/5/16,Q,0,0
100468,5/6/16,Q,0,0
100468,5/7/16,Q,0,0
100468,5/8/16,Q,21.6,0
100468,5/9/16,Q,20.16,0
100468,5/10/16,Q,20.16,0
100468,5/11/16,Q,21.6,0
100468,5/12/16,Q,25.2,0
100468,5/13/16,Q,25.44,0
100468,5/14/16,Q,19.2044,0
100468,5/15/16,Q,27.14,0
100468,5/16/16,Q,19.58,0
100468,5/17/16,Q,19.5096,0
100468,5/18/16,Q,19.0112,0
100468,5/19/16,Q,26.1606,0
100468,5/20/16,Q,25.9028,0
100468,5/21/16,Q,24.1653,0
100468,5/22/16,Q,20.915,0
100468,5/23/16,Q,17.94,0
100468,5/24/16,Q,19.6338,0
100468,5/25/16,Q,23.4,0
100468,5/26/16,Q,24.475,0
100468,5/27/16,Q,24.795,0
100468,5/28/16,Q,25.6464,0
100468,5/29/16,Q,22.4849,0
100468,5/30/16,Q,26.84,0
100468,5/31/16,Q,23.016,0
100468,6/1/16,Q,18.48,0
100468,6/2/16,Q,23.4048,0
100468,6/3/16,Q,15.966717,0
100468,6/4/16,Q,20.6048,0
100468,6/5/16,Q,24.6975,0
100468,6/6/16,Q,27.8125,0
100468,6/7/16,Q,23.9894,0
100468,6/8/16,Q,16.6875,0
100468,6/9/16,Q,19.5088,0
100468,6/10/16,Q,20.1747,0
100468,6/11/16,Q,18.69,0
100468,6/12/16,Q,16.7475,0
100468,6/13/16,Q,27.096,0
100468,6/14/16,Q,17.1941,0
100468,6/15/16,Q,16.7475,0
100468,6/16/16,Q,24.8862,0
100468,6/17/16,Q,25.7873,0
100468,6/18/16,Q,23.2352,0
100468,6/19/16,Q,26.8509,0
100468,6/20/16,Q,26.0848,0
100468,6/21/16,Q,26.8034,0
100468,6/22/16,Q,22.8072,0
100468,6/23/16,Q,23.0762,0
100468,6/24/16,Q,21.0432,0
100468,6/25/16,Q,22.1392,0
100468,6/26/16,Q,19.2104,0
100468,6/27/16,Q,16.3725,0
100468,6/28/16,Q,24.36,0
100468,6/29/16,Q,26.304,0
100468,6/30/16,Q,21.56,0
100468,7/1/16,Q,26.8509,0
100468,7/2/16,Q,20.3019,0
100468,7/3/16,Q,18.632,0
100468,7/4/16,Q,7.5114,0
100468,7/5/16,Q,19.4055,0
100468,7/6/16,Q,20.0904,0
100468,7/7/16,Q,24.6564,0
100468,7/8/16,Q,17.1225,0
100468,7/9/16,Q,27.755,0
100468,7/10/16,Q,26.3494,0
100468,7/11/16,Q,18.0873,0
100468,7/12/16,Q,23.9436,0
100468,7/13/16,Q,23.4544,0
100468,7/14/16,Q,24.5504,0
100468,7/15/16,Q,16.5908,0
100468,7/16/16,Q,26.8509,0
100468,7/17/16,Q,18.615,0
100468,7/18/16,Q,25.4272,0
100468,7/19/16,Q,26.7424,0
100468,7/20/16,Q,19.8,0
100468,7/21/16,Q,18.632,0
100468,7/22/16,Q,24.7696,0
100468,7/23/16,Q,24.3312,0
100468,7/24/16,Q,0,0
100468,7/25/16,Q,0,0
100468,7/26/16,Q,0,0
100468,7/27/16,Q,0,0
100468,7/28/16,Q,0,0
100468,7/29/16,Q,0,0
100468,7/30/16,Q,0,0
100468,7/31/16,Q,0,0
100468,8/1/16,Q,0,0
100468,8/2/16,Q,0,0
100468,8/3/16,Q,0,0
100468,8/4/16,Q,0,0
100468,8/5/16,Q,0,0
100468,8/6/16,Q,18.24,0
100468,8/7/16,Q,27.6,0
100468,8/8/16,Q,0,1
100468,8/9/16,Q,0,0
100468,8/10/16,Q,0,0
100468,8/11/16,Q,0,0
100468,8/12/16,Q,0,0
100468,8/13/16,Q,0,0
100468,8/14/16,Q,25.0908,0
100468,8/15/16,Q,17.304,0
100468,8/16/16,Q,0,0
100468,8/17/16,Q,0,0
100468,8/18/16,Q,0,0
100468,8/19/16,Q,0,0
100468,8/20/16,Q,0,0
100468,8/21/16,Q,0,0
100468,8/22/16,Q,0,0
100468,8/23/16,Q,0,0
100468,8/24/16,Q,0,0
100468,8/25/16,Q,0,0
100468,8/26/16,Q,0,0
100468,8/27/16,Q,0,0
100468,8/28/16,Q,28.8,0
100468,8/29/16,Q,28.56,0
100468,8/30/16,Q,19.92,0
100468,8/31/16,Q,19.92,0
100468,9/1/16,Q,22.56,0
100468,9/2/16,Q,23.76,0
100468,9/3/16,Q,24.7298,0
100468,9/4/16,Q,24.3066,0
100468,9/5/16,Q,24.85,0
100468,9/6/16,Q,16.2253,0
100468,9/7/16,Q,15.597,0
100468,9/8/16,Q,13.8444,0
100468,9/9/16,Q,13.3472,0
100468,9/10/16,Q,8.4483,0
100468,9/11/16,Q,15.282,0
100468,9/12/16,Q,16.113,0
100468,9/13/16,Q,12.742,0
100468,9/14/16,Q,12.1862,0
100468,9/15/16,Q,6.3341,0
100468,9/16/16,Q,7.896,0
100468,9/17/16,Q,7.4328,0
100468,9/18/16,Q,10.9725,0
100468,9/19/16,Q,16.5528,0
100468,9/20/16,Q,13.936,0
100468,9/21/16,Q,16.0312,0
100468,9/22/16,Q,15.2496,0
100468,9/23/16,Q,15.1622,0
100468,9/24/16,Q,13.509,0
100468,9/25/16,Q,7.9497,0
100468,9/26/16,Q,10.005,0
100468,9/27/16,Q,8.0934,0
100468,9/28/16,Q,13.7865,0
100468,9/29/16,Q,11.8235,0
100468,9/30/16,Q,7.02,0
100468,10/1/16,Q,21.106,0
100468,10/2/16,Q,9.5864,0
100468,10/3/16,Q,12.636,0
100468,10/4/16,Q,5.868,0
100468,10/5/16,Q,13.3975,0
100468,10/6/16,Q,11.2795,0
100468,10/7/16,Q,11.0112,0
100468,10/8/16,Q,11.3904,0
100468,10/9/16,Q,5.9605,0
100468,10/10/16,Q,16.3285,0
100468,10/11/16,Q,9.595,0
100468,10/12/16,Q,5.0008,0
100468,10/13/16,Q,10.8745,0
100468,10/14/16,Q,7.0325,0
100468,10/15/16,Q,21.3858,0
100468,10/16/16,Q,10.8284,0
100468,10/17/16,Q,17.2284,0
100468,10/18/16,Q,9.418,0
100468,10/19/16,Q,8.723,0
100468,10/20/16,Q,9.362,0
100468,10/21/16,Q,7.2072,0
100468,10/22/16,Q,15.2375,0
100468,10/23/16,Q,9.9992,0
100468,10/24/16,Q,9.3912,0
100468,10/25/16,Q,7.575,0
100468,10/26/16,Q,9.435,0
100468,10/27/16,Q,14.8474,0
100468,10/28/16,Q,7.663,0
100468,10/29/16,Q,9.7242,0
100468,10/30/16,Q,12.9195,0
100468,10/31/16,Q,6.4608,0
100468,11/1/16,Q,16.0133,0
100468,11/2/16,Q,20.4375,0
100468,11/3/16,Q,15.9488,0
100468,11/4/16,Q,17.4291,0
100468,11/5/16,Q,7.4592,0
100468,11/6/16,Q,5.109,0
100468,11/7/16,Q,6.288,0
100468,11/8/16,Q,7.4442,0
100468,11/9/16,Q,11.4816,0
100468,11/10/16,Q,7.8864,0
100468,11/11/16,Q,10.9446,0
100468,11/12/16,Q,8.1277,0
100468,11/13/16,Q,11.9438,0
100468,11/14/16,Q,7.622,0
100468,11/15/16,Q,11.2567,0
100468,11/16/16,Q,5.109,0
100468,11/17/16,Q,16.596,0
100468,11/18/16,Q,8.0388,0
100468,11/19/16,Q,6.3535,0
100468,11/20/16,Q,6.6606,0
100468,11/21/16,Q,12.69,0
100468,11/22/16,Q,8.0582,0
100468,11/23/16,Q,6.6155,0
100468,11/24/16,Q,6.0904,0
100468,11/25/16,Q,5.9605,0
100468,11/26/16,Q,11.0484,0
100468,11/27/16,Q,6.7156,0
100468,11/28/16,Q,13.2788,0
100468,11/29/16,Q,8.6,0
100468,11/30/16,Q,6.2035,0
100468,12/1/16,Q,8.073,0
100471,12/2/14,Z,7.821683,0
100471,12/3/14,Z,8.977457,0
100471,12/4/14,Z,9.6792,0
100471,12/5/14,Z,10.7448,0
100471,12/6/14,Z,9.846144,0
100471,12/7/14,Z,7.974,0
100471,12/8/14,Z,7.353078,0
100471,12/9/14,Z,10.098327,0
100471,12/10/14,Z,8.414286,0
100471,12/11/14,Z,10.00728,0
100471,12/12/14,Z,6.7296,0
100471,12/13/14,Z,8.587733,0
100471,12/14/14,Z,10.710635,0
100471,12/15/14,Z,10.62,0
100471,12/16/14,Z,7.78624,0
100471,12/17/14,Z,10.261029,0
100471,12/18/14,Z,13.5792,0
100471,12/19/14,Z,11.232,0
100471,12/20/14,Z,7.9704,0
100471,12/21/14,Z,10.4232,0
100471,12/22/14,Z,8.256,0
100471,12/23/14,Z,8.6592,0
100471,12/24/14,Z,9.504,0
100471,12/25/14,Z,11.016,0
100471,12/26/14,Z,8.1,0
100471,12/27/14,Z,12.4608,0
100471,12/28/14,Z,10.476,0
100471,12/29/14,Z,12.672,0
100471,12/30/14,Z,12.7968,0
100471,12/31/14,Z,12.5904,0
100471,1/1/15,Z,9.6096,0
100471,1/2/15,Z,12.9888,0
100471,1/3/15,Z,12.5904,0
100471,1/4/15,Z,10.4232,0
100471,1/5/15,Z,9.804,0
100471,1/6/15,Z,10.4232,0
100471,1/7/15,Z,11.7648,0
100471,1/8/15,Z,7.8624,0
100471,1/9/15,Z,7.6752,0
100471,1/10/15,Z,9.7008,0
100471,1/11/15,Z,10.836,0
100471,1/12/15,Z,11.2488,0
100471,1/13/15,Z,8.0496,0
100471,1/14/15,Z,8.341333,0
100471,1/15/15,Z,12.7968,0
100471,1/16/15,Z,8.6688,0
100471,1/17/15,Z,3.9984,0
100471,1/18/15,Z,7.74,0
100471,1/19/15,Z,12.7776,0
100471,1/20/15,Z,9.7008,0
100471,1/21/15,Z,11.5584,0
100471,1/22/15,Z,10.4832,0
100471,1/23/15,Z,12.1776,0
100471,1/24/15,Z,7.9464,0
100471,1/25/15,Z,11.2488,0
100471,1/26/15,Z,9.804,0
100471,1/27/15,Z,14.4096,0
100471,1/28/15,Z,12.8064,0
100471,1/29/15,Z,9.6096,0
100471,1/30/15,Z,12.6,0
100471,1/31/15,Z,12.096,0
100471,2/1/15,Z,9.288,0
100471,2/2/15,Z,9.3912,0
100471,2/3/15,Z,8.9784,0
100471,2/4/15,Z,12.3552,0
100471,2/5/15,Z,10.2168,0
100471,2/6/15,Z,10.044,0
100471,2/7/15,Z,8.3424,0
100471,2/8/15,Z,10.6848,0
100471,2/9/15,Z,11.2488,0
100471,2/10/15,Z,10.7328,0
100471,2/11/15,Z,9.8784,0
100471,2/12/15,Z,7.8432,0
100471,2/13/15,Z,11.1456,0
100471,2/14/15,Z,8.568,0
100471,2/15/15,Z,12.0744,0
100471,2/16/15,Z,7.74,0
100471,2/17/15,Z,8.2368,0
100471,2/18/15,Z,9.5976,0
100471,2/19/15,Z,12.3984,0
100471,2/20/15,Z,12.1776,0
100471,2/21/15,Z,12.6936,0
100471,2/22/15,Z,10.3824,0
100471,2/23/15,Z,12.5904,0
100471,2/24/15,Z,7.56,0
100471,2/25/15,Z,8.3592,0
100471,2/26/15,Z,8.1528,0
100471,2/27/15,Z,7.7616,0
100471,2/28/15,Z,11.5536,0
100471,3/1/15,Z,12.012,0
100471,3/2/15,Z,11.556,0
100471,3/3/15,Z,10.6296,0
100471,3/4/15,Z,10.9872,0
100471,3/5/15,Z,11.616,0
100471,3/6/15,Z,12.1776,0
100471,3/7/15,Z,11.7648,0
100471,3/8/15,Z,7.7616,0
100471,3/9/15,Z,9.5976,0
100471,3/10/15,Z,9.1848,0
100471,3/11/15,Z,11.5584,0
100471,3/12/15,Z,8.8752,0
100471,3/13/15,Z,10.6848,0
100471,3/14/15,Z,9.2928,0
100471,3/15/15,Z,9.7008,0
100471,3/16/15,Z,9.804,0
100471,3/17/15,Z,10.9392,0
100471,3/18/15,Z,11.1936,0
100471,3/19/15,Z,13.068,0
100471,3/20/15,Z,12.3552,0
100471,3/21/15,Z,9.9072,0
100471,3/22/15,Z,8.6592,0
100471,3/23/15,Z,11.2488,0
100471,3/24/15,Z,8.9784,0
100471,3/25/15,Z,7.74,0
100471,3/26/15,Z,12.8832,0
100471,3/27/15,Z,10.2432,0
100471,3/28/15,Z,8.2368,0
100471,3/29/15,Z,11.5104,0
100471,3/30/15,Z,9.936,0
100471,3/31/15,Z,1.3536,0
100471,4/1/15,Z,1.3104,0
100471,4/2/15,Z,23.46,0
100471,4/3/15,Z,22.32,0
100471,4/4/15,Z,23.28,0
100471,4/5/15,Z,17.1312,0
100471,4/6/15,Z,28.9872,0
100471,4/7/15,Z,10.0224,0
100471,4/8/15,Z,10.8192,0
100471,4/9/15,Z,10.368,0
100471,4/10/15,Z,13.284,0
100471,4/11/15,Z,12.2016,0
100471,4/12/15,Z,11.4552,0
100471,4/13/15,Z,10.9824,0
100471,4/14/15,Z,12.5664,0
100471,4/15/15,Z,11.4552,0
100471,4/16/15,Z,11.4552,0
100471,4/17/15,Z,8.0496,0
100471,4/18/15,Z,12.2808,0
100471,4/19/15,Z,11.352,0
100471,4/20/15,Z,12.4872,0
100471,4/21/15,Z,8.9784,0
100471,4/22/15,Z,10.9392,0
100471,4/23/15,Z,7.56,0
100471,4/24/15,Z,10.6296,0
100471,4/25/15,Z,10.0104,0
100471,4/26/15,Z,10.6296,0
100471,4/27/15,Z,8.8752,0
100471,4/28/15,Z,11.2992,0
100471,4/29/15,Z,9.2736,0
100471,4/30/15,Z,9.804,0
100471,5/1/15,Z,10.6296,0
100471,5/2/15,Z,12.1032,0
100471,5/3/15,Z,9.1872,0
100471,5/4/15,Z,14.832,0
100471,5/5/15,Z,11.592,0
100471,5/6/15,Z,10.1376,0
100471,5/7/15,Z,12.9,0
100471,5/8/15,Z,9.18,0
100471,5/9/15,Z,11.448,0
100471,5/10/15,Z,11.772,0
100471,5/11/15,Z,10.6656,0
100471,5/12/15,Z,9.2736,0
100471,5/13/15,Z,13.8,0
100471,5/14/15,Z,11.772,0
100471,5/15/15,Z,13.14571,0
100471,5/16/15,Z,13.6896,0
100471,5/17/15,Z,11.5584,0
100471,5/18/15,Z,12.672,0
100471,5/19/15,Z,9.18,0
100471,5/20/15,Z,10.1376,0
100471,5/21/15,Z,12.9,0
100471,5/22/15,Z,12.3,0
100471,5/23/15,Z,11.3904,0
100471,5/24/15,Z,10.584,0
100471,5/25/15,Z,10.7856,0
100471,5/26/15,Z,9.5448,0
100471,5/27/15,Z,7.872,0
100471,5/28/15,Z,8.9712,0
100471,5/29/15,Z,8.4624,0
100471,5/30/15,Z,11.0208,0
100471,5/31/15,Z,10.8864,0
100471,6/1/15,Z,10.8864,0
100471,6/2/15,Z,7.5768,0
100471,6/3/15,Z,9.348,0
100471,6/4/15,Z,11.592,0
100471,6/5/15,Z,7.7736,0
100471,6/6/15,Z,12.2016,0
100471,6/7/15,Z,8.568,0
100471,6/8/15,Z,10.584,0
100471,6/9/15,Z,14.5416,0
100471,6/10/15,Z,14.9568,0
100471,6/11/15,Z,8.9712,0
100471,6/12/15,Z,10.2672,0
100471,6/13/15,Z,10.692,0
100471,6/14/15,Z,10.044,0
100471,6/15/15,Z,13.176,0
100471,6/16/15,Z,9.828,0
100471,6/17/15,Z,12.144,0
100471,6/18/15,Z,9.072,0
100471,6/19/15,Z,12.5664,0
100471,6/20/15,Z,10.044,0
100471,6/21/15,Z,10.9824,0
100471,6/22/15,Z,12.0744,0
100471,6/23/15,Z,10.1136,0
100471,6/24/15,Z,8.6688,0
100471,6/25/15,Z,11.7648,0
100471,6/26/15,Z,9.2736,0
100471,6/27/15,Z,9.7008,0
100471,6/28/15,Z,12.6,0
100471,6/29/15,Z,8.7696,0
100471,6/30/15,Z,8.6592,0
100471,7/1/15,Z,12.2016,0
100471,7/2/15,Z,11.3904,0
100471,7/3/15,Z,10.9872,0
100471,7/4/15,Z,12.2976,0
100471,7/5/15,Z,9.7008,0
100471,7/6/15,Z,10.2168,0
100471,7/7/15,Z,8.7696,0
100471,7/8/15,Z,11.7936,0
100471,7/9/15,Z,9.7776,0
100471,7/10/15,Z,12.5904,0
100471,7/11/15,Z,10.332,0
100471,7/12/15,Z,8.4864,0
100471,7/13/15,Z,18.48,0
100471,7/14/15,Z,18.96,0
100471,7/15/15,Z,25.68,0
100471,7/16/15,Z,28.32,0
100471,7/17/15,Z,14.832,0
100471,7/18/15,Z,8.8704,0
100471,7/19/15,Z,7.9464,0
100471,7/20/15,Z,11.5128,0
100471,7/21/15,Z,8.1528,0
100471,7/22/15,Z,7.92,0
100471,7/23/15,Z,12.42,0
100471,7/24/15,Z,10.9824,0
100471,7/25/15,Z,9.9072,0
100471,7/26/15,Z,13.284,0
100471,7/27/15,Z,2.232,0
100471,7/28/15,Z,1.872,0
100471,7/29/15,Z,22.7664,0
100471,7/30/15,Z,23.52,0
100471,7/31/15,Z,23.76,0
100471,8/1/15,Z,13.26,0
100471,8/2/15,Z,12.8832,0
100471,8/3/15,Z,8.448,0
100471,8/4/15,Z,10.2816,0
100471,8/5/15,Z,7.872,0
100471,8/6/15,Z,7.4784,0
100471,8/7/15,Z,7.7736,0
100471,8/8/15,Z,9.12,0
100471,8/9/15,Z,11.424,0
100471,8/10/15,Z,8.64,0
100471,8/11/15,Z,9.12,0
100471,8/12/15,Z,9.792,0
100471,8/13/15,Z,8.0496,0
100471,8/14/15,Z,10.656,0
100471,8/15/15,Z,11.3256,0
100471,8/16/15,Z,11.904,0
100471,8/17/15,Z,7.488,0
100471,8/18/15,Z,0,0
100471,8/19/15,Z,6.4152,0
100471,8/20/15,Z,29.52,0
100471,8/21/15,Z,16.1376,0
100471,8/22/15,Z,24.84,0
100471,8/23/15,Z,24.72,0
100471,8/24/15,Z,25.2,0
100471,8/25/15,Z,20.64,0
100471,8/26/15,Z,14.4,0
100471,8/27/15,Z,21.4512,0
100471,8/28/15,Z,19.44,0
100471,8/29/15,Z,19.788,0
100471,8/30/15,Z,11.772,0
100471,8/31/15,Z,11.556,0
100471,9/1/15,Z,11.34,0
100471,9/2/15,Z,13.392,0
100471,9/3/15,Z,22.1616,0
100471,9/4/15,Z,20.2176,0
100471,9/5/15,Z,23.76,0
100471,9/6/15,Z,22.32,0
100471,9/7/15,Z,24.72,0
100471,9/8/15,Z,21.12,0
100471,9/9/15,Z,24.48,0
100471,9/10/15,Z,19.68,0
100471,9/11/15,Z,21.827421,0
100471,9/12/15,Z,15.391543,0
100471,9/13/15,Z,19.44,0
100471,9/14/15,Z,14.434933,0
100471,9/15/15,Z,20.0448,0
100471,9/16/15,Z,9.8208,0
100471,9/17/15,Z,11.9328,0
100471,9/18/15,Z,16.2624,0
100471,9/19/15,Z,13.176,0
100471,9/20/15,Z,19.98,0
100471,9/21/15,Z,11.016,0
100471,9/22/15,Z,12.0384,0
100471,9/23/15,Z,9.828,0
100471,9/24/15,Z,15.5904,0
100471,9/25/15,Z,26.4,0
100471,9/26/15,Z,17.28,0
100471,9/27/15,Z,23.52,0
100471,9/28/15,Z,18.48,0
100471,9/29/15,Z,30,0
100471,9/30/15,Z,21.12,0
100471,10/1/15,Z,22.08,0
100471,10/2/15,Z,18,0
100471,10/3/15,Z,15.3576,0
100471,10/4/15,Z,10.4544,0
100471,10/5/15,Z,11.424,0
100471,10/6/15,Z,26.64,0
100471,10/7/15,Z,21.6,0
100471,10/8/15,Z,29.52,0
100471,10/9/15,Z,16.3344,0
100471,10/10/15,Z,7.74,0
100471,10/11/15,Z,11.556,0
100471,10/12/15,Z,9.3984,0
100471,10/13/15,Z,11.7216,0
100471,10/14/15,Z,13.6896,0
100471,10/15/15,Z,11.6184,0
100471,10/16/15,Z,8.7216,0
100471,10/17/15,Z,13.3104,0
100471,10/18/15,Z,12.4752,0
100471,10/19/15,Z,14.1,0
100471,10/20/15,Z,8.316,0
100471,10/21/15,Z,13.0272,0
100471,10/22/15,Z,12.636,0
100471,10/23/15,Z,11.3712,0
100471,10/24/15,Z,9.504,0
100471,10/25/15,Z,10.2168,0
100471,10/26/15,Z,9.504,0
100471,10/27/15,Z,8.7216,0
100471,10/28/15,Z,11.448,0
100471,10/29/15,Z,12.636,0
100471,10/30/15,Z,13.5792,0
100471,10/31/15,Z,12.636,0
100471,11/1/15,Z,12.0336,0
100471,11/2/15,Z,10.152,0
100471,11/3/15,Z,10.584,0
100471,11/4/15,Z,10.908,0
100471,11/5/15,Z,13.8,0
100471,11/6/15,Z,10.3776,0
100471,11/7/15,Z,12.204,0
100471,11/8/15,Z,8.976,0
100471,11/9/15,Z,12.5664,0
100471,11/10/15,Z,12.4608,0
100471,11/11/15,Z,13.284,0
100471,11/12/15,Z,12.8832,0
100471,11/13/15,Z,11.2608,0
100471,11/14/15,Z,11.1504,0
100471,11/15/15,Z,9.072,0
100471,11/16/15,Z,10.5984,0
100471,11/17/15,Z,9.18,0
100471,11/18/15,Z,11.988,0
100471,11/19/15,Z,13.068,0
100471,11/20/15,Z,0,0
100471,11/21/15,Z,0,0
100471,11/22/15,Z,0,0
100471,11/23/15,Z,0,0
100471,11/24/15,Z,0,0
100471,11/25/15,Z,0,0
100471,11/26/15,Z,0,0
100471,11/27/15,Z,23.52,0
100471,11/28/15,Z,26.64,0
100471,11/29/15,Z,21.12,0
100471,11/30/15,Z,22.8,0
100471,12/1/15,Z,24.48,0
100471,12/2/15,Z,24.24,0
100471,12/3/15,Z,27.6,0
100471,12/4/15,Z,21.6,0
100471,12/5/15,Z,19.2,0
100471,12/6/15,Z,25.2,0
100471,12/7/15,Z,24.24,0
100471,12/8/15,Z,20.4,0
100471,12/9/15,Z,24.96,0
100471,12/10/15,Z,18.96,0
100471,12/11/15,Z,24.96,0
100471,12/12/15,Z,22.08,0
100471,12/13/15,Z,0,0
100471,12/14/15,Z,0,0
100471,12/15/15,Z,0,0
100471,12/16/15,Z,22.656,0
100471,12/17/15,Z,22.56,0
100471,12/18/15,Z,24.96,0
100471,12/19/15,Z,20.64,0
100471,12/20/15,Z,24.9096,0
100471,12/21/15,Z,19.44,0
100471,12/22/15,Z,27.6,0
100471,12/23/15,Z,18,0
100471,12/24/15,Z,25.68,0
100471,12/25/15,Z,18.96,0
100471,12/26/15,Z,25.2,0
100471,12/27/15,Z,23.76,0
100471,12/28/15,Z,24.48,0
100471,12/29/15,Z,24.48,0
100471,12/30/15,Z,29.76,0
100471,12/31/15,Z,23.76,0
100471,1/1/16,Z,25.44,0
100471,1/2/16,Z,24.48,0
100471,1/3/16,Z,22.56,0
100471,1/4/16,Z,27.12,0
100471,1/5/16,Z,23.04,0
100471,1/6/16,Z,27.12,0
100471,1/7/16,Z,18.48,0
100471,1/8/16,Z,28.044,0
100471,1/9/16,Z,18.48,0
100471,1/10/16,Z,20.4,0
100471,1/11/16,Z,18.24,0
100471,1/12/16,Z,23.76,0
100471,1/13/16,Z,22.8,0
100471,1/14/16,Z,24.72,0
100471,1/15/16,Z,18.48,0
100471,1/16/16,Z,18.48,0
100471,1/17/16,Z,23.52,0
100471,1/18/16,Z,30,0
100471,1/19/16,Z,18.48,0
100471,1/20/16,Z,21.6,0
100471,1/21/16,Z,18.24,0
100471,1/22/16,Z,21.84,0
100471,1/23/16,Z,18.24,0
100471,1/24/16,Z,28.08,0
100471,1/25/16,Z,26.4,0
100471,1/26/16,Z,18.48,0
100471,1/27/16,Z,27.12,0
100471,1/28/16,Z,23.28,0
100471,1/29/16,Z,18.5808,0
100471,1/30/16,Z,24.48,0
100471,1/31/16,Z,29.04,0
100471,2/1/16,Z,25.44,0
100471,2/2/16,Z,18.96,0
100471,2/3/16,Z,19.44,0
100471,2/4/16,Z,18,0
100471,2/5/16,Z,22.08,0
100471,2/6/16,Z,18,0
100471,2/7/16,Z,27.6,0
100471,2/8/16,Z,29.04,0
100471,2/9/16,Z,21.84,0
100471,2/10/16,Z,22.32,0
100471,2/11/16,Z,25.68,0
100471,2/12/16,Z,23.76,0
100471,2/13/16,Z,26.4,0
100471,2/14/16,Z,23.76,0
100471,2/15/16,Z,18,0
100471,2/16/16,Z,16.4832,0
100471,2/17/16,Z,9.6,0
100471,2/18/16,Z,11.64,0
100471,2/19/16,Z,12.6,0
100471,2/20/16,Z,12.6072,0
100471,2/21/16,Z,10.1592,0
100471,2/22/16,Z,17.8224,0
100471,2/23/16,Z,26.16,0
100471,2/24/16,Z,19.2,0
100471,2/25/16,Z,28.56,0
100471,2/26/16,Z,19.92,0
100471,2/27/16,Z,26.4,0
100471,2/28/16,Z,25.92,0
100471,2/29/16,Z,28.8,0
100471,3/1/16,Z,24.72,0
100471,3/2/16,Z,27.6,0
100471,3/3/16,Z,19.2,0
100471,3/4/16,Z,19.92,0
100471,3/5/16,Z,22.32,0
100471,3/6/16,Z,28.56,0
100471,3/7/16,Z,23.28,0
100471,3/8/16,Z,18.24,0
100471,3/9/16,Z,25.2,0
100471,3/10/16,Z,20.64,0
100471,3/11/16,Z,0,0
100471,3/12/16,Z,24.96,0
100471,3/13/16,Z,29.76,0
100471,3/14/16,Z,18.24,0
100471,3/15/16,Z,25.92,0
100471,3/16/16,Z,24.72,0
100471,3/17/16,Z,20.4,0
100471,3/18/16,Z,21.6,0
100471,3/19/16,Z,22.56,0
100471,3/20/16,Z,18.24,0
100471,3/21/16,Z,25.92,0
100471,3/22/16,Z,18.96,0
100471,3/23/16,Z,23.5056,0
100471,3/24/16,Z,29.52,0
100471,3/25/16,Z,21.84,0
100471,3/26/16,Z,29.76,0
100471,3/27/16,Z,24.24,0
100471,3/28/16,Z,26.4,0
100471,3/29/16,Z,18.48,0
100471,3/30/16,Z,26.64,0
100471,3/31/16,Z,27.36,0
100471,4/1/16,Z,19.68,0
100471,4/2/16,Z,19.68,0
100471,4/3/16,Z,21.84,0
100471,4/4/16,Z,19.68,0
100471,4/5/16,Z,27.6,0
100471,4/6/16,Z,19.44,0
100471,4/7/16,Z,28.56,0
100471,4/8/16,Z,22.08,0
100471,4/9/16,Z,28.8,0
100471,4/10/16,Z,22.08,0
100471,4/11/16,Z,29.04,0
100471,4/12/16,Z,29.04,0
100471,4/13/16,Z,30,0
100471,4/14/16,Z,19.92,0
100471,4/15/16,Z,19.68,0
100471,4/16/16,Z,25.2,0
100471,4/17/16,Z,27.36,0
100471,4/18/16,Z,20.64,0
100471,4/19/16,Z,19.68,0
100471,4/20/16,Z,25.2,0
100471,4/21/16,Z,24.24,0
100471,4/22/16,Z,26.64,0
100471,4/23/16,Z,21.6,0
100471,4/24/16,Z,24.96,0
100471,4/25/16,Z,22.56,0
100471,4/26/16,Z,26.16,0
100471,4/27/16,Z,29.04,0
100471,4/28/16,Z,29.52,0
100471,4/29/16,Z,28.56,0
100471,4/30/16,Z,21.6,0
100471,5/1/16,Z,18.72,0
100471,5/2/16,Z,21.6,0
100471,5/3/16,Z,23.76,0
100471,5/4/16,Z,27.12,0
100471,5/5/16,Z,25.2,0
100471,5/6/16,Z,21.84,0
100471,5/7/16,Z,24.24,0
100471,5/8/16,Z,24.96,0
100471,5/9/16,Z,22.8,0
100471,5/10/16,Z,18,0
100471,5/11/16,Z,18.48,0
100471,5/12/16,Z,18.72,0
100471,5/13/16,Z,25.68,0
100471,5/14/16,Z,29.52,0
100471,5/15/16,Z,26.16,0
100471,5/16/16,Z,22.56,0
100471,5/17/16,Z,18.96,0
100471,5/18/16,Z,24.96,0
100471,5/19/16,Z,25.44,0
100471,5/20/16,Z,18.72,0
100471,5/21/16,Z,15.3576,0
100471,5/22/16,Z,22.56,0
100471,5/23/16,Z,24.72,0
100471,5/24/16,Z,26.4,0
100471,5/25/16,Z,25.68,0
100471,5/26/16,Z,19.68,0
100471,5/27/16,Z,24.48,0
100471,5/28/16,Z,24.96,0
100471,5/29/16,Z,30,0
100471,5/30/16,Z,21.36,0
100471,5/31/16,Z,26.4,0
100471,6/1/16,Z,18.24,0
100471,6/2/16,Z,28.56,0
100471,6/3/16,Z,18.822703,0
100471,6/4/16,Z,19.68,0
100471,6/5/16,Z,21.12,0
100471,6/6/16,Z,23.04,0
100471,6/7/16,Z,22.56,0
100471,6/8/16,Z,21.6,0
100471,6/9/16,Z,26.64,0
100471,6/10/16,Z,22.32,0
100471,6/11/16,Z,24.72,0
100471,6/12/16,Z,19.2,0
100471,6/13/16,Z,27.84,0
100471,6/14/16,Z,29.76,0
100471,6/15/16,Z,26.4,0
100471,6/16/16,Z,26.4,0
100471,6/17/16,Z,25.2,0
100471,6/18/16,Z,26.64,0
100471,6/19/16,Z,29.04,0
100471,6/20/16,Z,20.88,0
100471,6/21/16,Z,28.56,0
100471,6/22/16,Z,29.04,0
100471,6/23/16,Z,22.56,0
100471,6/24/16,Z,27.6,0
100471,6/25/16,Z,25.92,0
100471,6/26/16,Z,28.56,0
100471,6/27/16,Z,29.04,0
100471,6/28/16,Z,22.32,0
100471,6/29/16,Z,28.08,0
100471,6/30/16,Z,24.48,0
100471,7/1/16,Z,22.08,0
100471,7/2/16,Z,25.68,0
100471,7/3/16,Z,8.568,0
100471,7/4/16,Z,18.1584,0
100471,7/5/16,Z,23.76,0
100471,7/6/16,Z,18.24,0
100471,7/7/16,Z,29.76,0
100471,7/8/16,Z,18.72,0
100471,7/9/16,Z,18.24,0
100471,7/10/16,Z,21.6,0
100471,7/11/16,Z,20.4,0
100471,7/12/16,Z,28.56,0
100471,7/13/16,Z,25.92,0
100471,7/14/16,Z,25.44,0
100471,7/15/16,Z,24.48,0
100471,7/16/16,Z,22.56,0
100471,7/17/16,Z,28.56,0
100471,7/18/16,Z,18.48,0
100471,7/19/16,Z,29.04,0
100471,7/20/16,Z,20.88,0
100471,7/21/16,Z,26.16,0
100471,7/22/16,Z,20.16,0
100471,7/23/16,Z,17.088,0
100471,7/24/16,Z,20.4,0
100471,7/25/16,Z,29.04,0
100471,7/26/16,Z,18,0
100471,7/27/16,Z,20.2704,0
100471,7/28/16,Z,27.36,0
100471,7/29/16,Z,22.32,0
100471,7/30/16,Z,28.32,0
100471,7/31/16,Z,26.16,0
100471,8/1/16,Z,23.52,0
100471,8/2/16,Z,25.2,0
100471,8/3/16,Z,30,0
100471,8/4/16,Z,19.68,0
100471,8/5/16,Z,21.12,0
100471,8/6/16,Z,29.04,0
100471,8/7/16,Z,18.24,0
100471,8/8/16,Z,21.12,0
100471,8/9/16,Z,25.68,0
100471,8/10/16,Z,27.12,0
100471,8/11/16,Z,20.64,0
100471,8/12/16,Z,29.28,0
100471,8/13/16,Z,30,0
100471,8/14/16,Z,0,1
100471,8/15/16,Z,0,0
100471,8/16/16,Z,25.6608,0
100471,8/17/16,Z,19.44,0
100471,8/18/16,Z,24.96,0
100471,8/19/16,Z,24.24,0
100471,8/20/16,Z,18.1056,0
100471,8/21/16,Z,22.0584,0
100471,8/22/16,Z,27.84,0
100471,8/23/16,Z,28.32,0
100471,8/24/16,Z,16.416,0
100471,8/25/16,Z,28.08,0
100471,8/26/16,Z,18.72,0
100471,8/27/16,Z,24.7104,0
100471,8/28/16,Z,30,0
100471,8/29/16,Z,21.84,0
100471,8/30/16,Z,29.04,0
100471,8/31/16,Z,26.88,0
100471,9/1/16,Z,18,0
100471,9/2/16,Z,20.3136,0
100471,9/3/16,Z,27.84,0
100471,9/4/16,Z,27.936,0
100471,9/5/16,Z,25.308,0
100471,9/6/16,Z,25.44,0
100471,9/7/16,Z,19.2,0
100471,9/8/16,Z,29.52,0
100471,9/9/16,Z,28.56,0
100471,9/10/16,Z,24.48,0
100471,9/11/16,Z,20.88,0
100471,9/12/16,Z,28.8,0
100471,9/13/16,Z,24.24,0
100471,9/14/16,Z,18.24,0
100471,9/15/16,Z,21.816,0
100471,9/16/16,Z,26.64,0
100471,9/17/16,Z,27.36,0
100471,9/18/16,Z,23.52,0
100471,9/19/16,Z,19.92,0
100471,9/20/16,Z,26.64,0
100471,9/21/16,Z,19.44,0
100471,9/22/16,Z,22.08,0
100471,9/23/16,Z,18.24,0
100471,9/24/16,Z,26.88,0
100471,9/25/16,Z,19.92,0
100471,9/26/16,Z,28.08,0
100471,9/27/16,Z,23.76,0
100471,9/28/16,Z,18.24,0
100471,9/29/16,Z,20.16,0
100471,9/30/16,Z,19.2,0
100471,10/1/16,Z,24.24,0
100471,10/2/16,Z,18.24,0
100471,10/3/16,Z,22.32,0
100471,10/4/16,Z,28.8,0
100471,10/5/16,Z,27.36,0
100471,10/6/16,Z,19.2,0
100471,10/7/16,Z,29.52,0
100471,10/8/16,Z,29.28,0
100471,10/9/16,Z,21.12,0
100471,10/10/16,Z,14.94,0
100471,10/11/16,Z,25.2,0
100471,10/12/16,Z,20.4,0
100471,10/13/16,Z,21.12,0
100471,10/14/16,Z,27.84,0
100471,10/15/16,Z,26.16,0
100471,10/16/16,Z,19.68,0
100471,10/17/16,Z,22.32,0
100471,10/18/16,Z,26.88,0
100471,10/19/16,Z,29.04,0
100471,10/20/16,Z,19.92,0
100471,10/21/16,Z,27.6,0
100471,10/22/16,Z,29.28,0
100471,10/23/16,Z,21.12,0
100471,10/24/16,Z,22.32,0
100471,10/25/16,Z,26.16,0
100471,10/26/16,Z,19.68,0
100471,10/27/16,Z,26.4,0
100471,10/28/16,Z,26.16,0
100471,10/29/16,Z,21.6,0
100471,10/30/16,Z,30,0
100471,10/31/16,Z,20.16,0
100471,11/1/16,Z,19.68,0
100471,11/2/16,Z,24.24,0
100471,11/3/16,Z,20.64,0
100471,11/4/16,Z,18.48,0
100471,11/5/16,Z,21.36,0
100471,11/6/16,Z,28.32,0
100471,11/7/16,Z,24.96,0
100471,11/8/16,Z,29.04,0
100471,11/9/16,Z,24.24,0
100471,11/10/16,Z,19.2,0
100471,11/11/16,Z,18,0
100471,11/12/16,Z,25.92,0
100471,11/13/16,Z,24.24,0
100471,11/14/16,Z,29.76,0
100471,11/15/16,Z,21.84,0
100471,11/16/16,Z,18,0
100471,11/17/16,Z,22.8,0
100471,11/18/16,Z,24.24,0
100471,11/19/16,Z,23.28,0
100471,11/20/16,Z,26.16,0
100471,11/21/16,Z,23.76,0
100471,11/22/16,Z,18.48,0
100471,11/23/16,Z,22.56,0
100471,11/24/16,Z,26.88,0
100471,11/25/16,Z,26.64,0
100471,11/26/16,Z,25.92,0
100471,11/27/16,Z,23.52,0
100471,11/28/16,Z,28.08,0
100471,11/29/16,Z,27.36,0
100471,11/30/16,Z,28.56,0
100471,12/1/16,Z,18,0
100474,12/2/14,S,24.045186,0
100474,12/3/14,S,19.241571,0
100474,12/4/14,S,25.297067,0
100474,12/5/14,S,25.912154,0
100474,12/6/14,S,21.125184,0
100474,12/7/14,S,23.9787,0
100474,12/8/14,S,23.457913,0
100474,12/9/14,S,27.831818,0
100474,12/10/14,S,27.728571,0
100474,12/11/14,S,16.569,0
100474,12/12/14,S,21.111916,0
100474,12/13/14,S,26.9124,0
100474,12/14/14,S,20.885082,0
100474,12/15/14,S,26.58645,0
100474,12/16/14,S,19.52496,0
100474,12/17/14,S,20.423314,0
100474,12/18/14,S,2.4192,0
100474,12/19/14,S,3.1152,0
100474,12/20/14,S,2.6136,0
100474,12/21/14,S,3.0888,0
100474,12/22/14,S,2.4024,0
100474,12/23/14,S,2.016,0
100474,12/24/14,S,2.5344,0
100474,12/25/14,S,2.16,0
100474,12/26/14,S,2.8512,0
100474,12/27/14,S,2.9088,0
100474,12/28/14,S,2.9664,0
100474,12/29/14,S,2.7072,0
100474,12/30/14,S,2.0328,0
100474,12/31/14,S,2.7192,0
100474,1/1/15,S,2.3232,0
100474,1/2/15,S,3.1944,0
100474,1/3/15,S,2.112,0
100474,1/4/15,S,2.904,0
100474,1/5/15,S,2.4024,0
100474,1/6/15,S,3.1152,0
100474,1/7/15,S,2.8248,0
100474,1/8/15,S,2.9832,0
100474,1/9/15,S,2.2176,0
100474,1/10/15,S,2.9304,0
100474,1/11/15,S,2.4024,0
100474,1/12/15,S,3.1944,0
100474,1/13/15,S,2.5608,0
100474,1/14/15,S,3.033422,0
100474,1/15/15,S,2.7984,0
100474,1/16/15,S,2.04,0
100474,1/17/15,S,2.376,0
100474,1/18/15,S,1.98,0
100474,1/19/15,S,2.4288,0
100474,1/20/15,S,2.6928,0
100474,1/21/15,S,2.5872,0
100474,1/22/15,S,2.8512,0
100474,1/23/15,S,2.5344,0
100474,1/24/15,S,2.244,0
100474,1/25/15,S,2.8512,0
100474,1/26/15,S,3.3,0
100474,1/27/15,S,2.0592,0
100474,1/28/15,S,3.168,0
100474,1/29/15,S,2.1912,0
100474,1/30/15,S,2.1384,0
100474,1/31/15,S,2.6928,0
100474,2/1/15,S,2.772,0
100474,2/2/15,S,2.9304,0
100474,2/3/15,S,2.1912,0
100474,2/4/15,S,2.3496,0
100474,2/5/15,S,2.4816,0
100474,2/6/15,S,3.0888,0
100474,2/7/15,S,2.6928,0
100474,2/8/15,S,2.0592,0
100474,2/9/15,S,3.036,0
100474,2/10/15,S,2.2704,0
100474,2/11/15,S,2.2176,0
100474,2/12/15,S,2.6136,0
100474,2/13/15,S,3.1416,0
100474,2/14/15,S,1.872,0
100474,2/15/15,S,2.5608,0
100474,2/16/15,S,2.2704,0
100474,2/17/15,S,1.944,0
100474,2/18/15,S,2.508,0
100474,2/19/15,S,2.328,0
100474,2/20/15,S,3.168,0
100474,2/21/15,S,2.1912,0
100474,2/22/15,S,2.2176,0
100474,2/23/15,S,2.9304,0
100474,2/24/15,S,2.76,0
100474,2/25/15,S,2.232,0
100474,2/26/15,S,2.112,0
100474,2/27/15,S,3.3,0
100474,2/28/15,S,3.1416,0
100474,3/1/15,S,3.036,0
100474,3/2/15,S,2.1648,0
100474,3/3/15,S,2.112,0
100474,3/4/15,S,2.376,0
100474,3/5/15,S,3.0888,0
100474,3/6/15,S,2.6664,0
100474,3/7/15,S,2.016,0
100474,3/8/15,S,2.1648,0
100474,3/9/15,S,2.9568,0
100474,3/10/15,S,2.6664,0
100474,3/11/15,S,1.848,0
100474,3/12/15,S,2.904,0
100474,3/13/15,S,2.0328,0
100474,3/14/15,S,2.472,0
100474,3/15/15,S,3.168,0
100474,3/16/15,S,1.896,0
100474,3/17/15,S,2.904,0
100474,3/18/15,S,3.0624,0
100474,3/19/15,S,2.7984,0
100474,3/20/15,S,2.904,0
100474,3/21/15,S,2.376,0
100474,3/22/15,S,2.8512,0
100474,3/23/15,S,3,0
100474,3/24/15,S,2.2176,0
100474,3/25/15,S,1.896,0
100474,3/26/15,S,1.98,0
100474,3/27/15,S,2.664,0
100474,3/28/15,S,2.544,0
100474,3/29/15,S,2.6928,0
100474,3/30/15,S,2.256,0
100474,3/31/15,S,2.3232,0
100474,4/1/15,S,2.376,0
100474,4/2/15,S,2.904,0
100474,4/3/15,S,2.256,0
100474,4/4/15,S,2.064,0
100474,4/5/15,S,1.896,0
100474,4/6/15,S,2.568,0
100474,4/7/15,S,2.376,0
100474,4/8/15,S,2.448,0
100474,4/9/15,S,3.0096,0
100474,4/10/15,S,2.904,0
100474,4/11/15,S,1.944,0
100474,4/12/15,S,2.64,0
100474,4/13/15,S,3,0
100474,4/14/15,S,2.016,0
100474,4/15/15,S,2.736,0
100474,4/16/15,S,2.928,0
100474,4/17/15,S,1.896,0
100474,4/18/15,S,2.448,0
100474,4/19/15,S,2.544,0
100474,4/20/15,S,2.064,0
100474,4/21/15,S,2.448,0
100474,4/22/15,S,2.952,0
100474,4/23/15,S,2.592,0
100474,4/24/15,S,2.976,0
100474,4/25/15,S,2.712,0
100474,4/26/15,S,2.568,0
100474,4/27/15,S,2.544,0
100474,4/28/15,S,2.76,0
100474,4/29/15,S,2.0952,0
100474,4/30/15,S,2.4624,0
100474,5/1/15,S,1.824,0
100474,5/2/15,S,2.4192,0
100474,5/3/15,S,2.592,0
100474,5/4/15,S,2.88,0
100474,5/5/15,S,2.64,0
100474,5/6/15,S,2.664,0
100474,5/7/15,S,2.3112,0
100474,5/8/15,S,2.592,0
100474,5/9/15,S,2.832,0
100474,5/10/15,S,2.376,0
100474,5/11/15,S,1.9872,0
100474,5/12/15,S,2.832,0
100474,5/13/15,S,1.968,0
100474,5/14/15,S,1.92,0
100474,5/15/15,S,2.538372,0
100474,5/16/15,S,1.848,0
100474,5/17/15,S,3.0096,0
100474,5/18/15,S,2.7192,0
100474,5/19/15,S,2.8248,0
100474,5/20/15,S,2.6928,0
100474,5/21/15,S,3.2736,0
100474,5/22/15,S,3.036,0
100474,5/23/15,S,2.2176,0
100474,5/24/15,S,2.9304,0
100474,5/25/15,S,2.0592,0
100474,5/26/15,S,2.7456,0
100474,5/27/15,S,1.98,0
100474,5/28/15,S,3.0888,0
100474,5/29/15,S,2.5344,0
100474,5/30/15,S,2.8512,0
100474,5/31/15,S,3.1416,0
100474,6/1/15,S,2.4024,0
100474,6/2/15,S,2.112,0
100474,6/3/15,S,3.2472,0
100474,6/4/15,S,3.036,0
100474,6/5/15,S,2.772,0
100474,6/6/15,S,2.9568,0
100474,6/7/15,S,2.9832,0
100474,6/8/15,S,2.8248,0
100474,6/9/15,S,2.112,0
100474,6/10/15,S,3.2472,0
100474,6/11/15,S,2.8248,0
100474,6/12/15,S,3.036,0
100474,6/13/15,S,2.4816,0
100474,6/14/15,S,2.4816,0
100474,6/15/15,S,3.1944,0
100474,6/16/15,S,2.4288,0
100474,6/17/15,S,2.376,0
100474,6/18/15,S,2.376,0
100474,6/19/15,S,2.4552,0
100474,6/20/15,S,3.2208,0
100474,6/21/15,S,2.7984,0
100474,6/22/15,S,2.5344,0
100474,6/23/15,S,2.5344,0
100474,6/24/15,S,2.1384,0
100474,6/25/15,S,3.0096,0
100474,6/26/15,S,2.5344,0
100474,6/27/15,S,2.6664,0
100474,6/28/15,S,2.3496,0
100474,6/29/15,S,3.168,0
100474,6/30/15,S,2.856,0
100474,7/1/15,S,2.0328,0
100474,7/2/15,S,2.7456,0
100474,7/3/15,S,2.7192,0
100474,7/4/15,S,3.3,0
100474,7/5/15,S,1.98,0
100474,7/6/15,S,3.1416,0
100474,7/7/15,S,2.1912,0
100474,7/8/15,S,2.9568,0
100474,7/9/15,S,2.0064,0
100474,7/10/15,S,2.7456,0
100474,7/11/15,S,2.1648,0
100474,7/12/15,S,2.904,0
100474,7/13/15,S,2.1648,0
100474,7/14/15,S,2.9304,0
100474,7/15/15,S,2.112,0
100474,7/16/15,S,2.5872,0
100474,7/17/15,S,3.0624,0
100474,7/18/15,S,1.98,0
100474,7/19/15,S,2.904,0
100474,7/20/15,S,2.7984,0
100474,7/21/15,S,3.2736,0
100474,7/22/15,S,2.9568,0
100474,7/23/15,S,3.1944,0
100474,7/24/15,S,2.2968,0
100474,7/25/15,S,2.6136,0
100474,7/26/15,S,2.112,0
100474,7/27/15,S,2.1912,0
100474,7/28/15,S,3.2736,0
100474,7/29/15,S,2.6136,0
100474,7/30/15,S,2.712,0
100474,7/31/15,S,2.304,0
100474,8/1/15,S,2.6928,0
100474,8/2/15,S,2.244,0
100474,8/3/15,S,2.7192,0
100474,8/4/15,S,2.2704,0
100474,8/5/15,S,3.036,0
100474,8/6/15,S,2.8248,0
100474,8/7/15,S,3.1416,0
100474,8/8/15,S,1.8816,0
100474,8/9/15,S,1.824,0
100474,8/10/15,S,2.0064,0
100474,8/11/15,S,2.112,0
100474,8/12/15,S,2.184,0
100474,8/13/15,S,3.2208,0
100474,8/14/15,S,1.872,0
100474,8/15/15,S,2.592,0
100474,8/16/15,S,3.0888,0
100474,8/17/15,S,2.4024,0
100474,8/18/15,S,2.0856,0
100474,8/19/15,S,1.992,0
100474,8/20/15,S,2.8512,0
100474,8/21/15,S,2.4552,0
100474,8/22/15,S,1.944,0
100474,8/23/15,S,1.824,0
100474,8/24/15,S,2.496,0
100474,8/25/15,S,3.0624,0
100474,8/26/15,S,3.168,0
100474,8/27/15,S,2.304,0
100474,8/28/15,S,1.992,0
100474,8/29/15,S,2.688,0
100474,8/30/15,S,1.824,0
100474,8/31/15,S,2.496,0
100474,9/1/15,S,2.64,0
100474,9/2/15,S,1.08,0
100474,9/3/15,S,2.0736,0
100474,9/4/15,S,2.904,0
100474,9/5/15,S,2.376,0
100474,9/6/15,S,2.976,0
100474,9/7/15,S,1.848,0
100474,9/8/15,S,2.88,0
100474,9/9/15,S,2.04,0
100474,9/10/15,S,2.04,0
100474,9/11/15,S,2.938097,0
100474,9/12/15,S,2.208,0
100474,9/13/15,S,2.256,0
100474,9/14/15,S,2.808,0
100474,9/15/15,S,2.328,0
100474,9/16/15,S,2.376,0
100474,9/17/15,S,1.944,0
100474,9/18/15,S,2.232,0
100474,9/19/15,S,2.952,0
100474,9/20/15,S,1.848,0
100474,9/21/15,S,2.904,0
100474,9/22/15,S,3,0
100474,9/23/15,S,2.472,0
100474,9/24/15,S,2.136,0
100474,9/25/15,S,1.872,0
100474,9/26/15,S,2.88,0
100474,9/27/15,S,2.952,0
100474,9/28/15,S,2.232,0
100474,9/29/15,S,2.208,0
100474,9/30/15,S,1.968,0
100474,10/1/15,S,2.952,0
100474,10/2/15,S,2.592,0
100474,10/3/15,S,2.808,0
100474,10/4/15,S,2.808,0
100474,10/5/15,S,2.952,0
100474,10/6/15,S,2.712,0
100474,10/7/15,S,1.848,0
100474,10/8/15,S,2.952,0
100474,10/9/15,S,2.472,0
100474,10/10/15,S,1.728,0
100474,10/11/15,S,1.8144,0
100474,10/12/15,S,2.0088,0
100474,10/13/15,S,2.424,0
100474,10/14/15,S,2.976,0
100474,10/15/15,S,2.3976,0
100474,10/16/15,S,2.3544,0
100474,10/17/15,S,2.496,0
100474,10/18/15,S,1.7928,0
100474,10/19/15,S,1.8792,0
100474,10/20/15,S,2.64,0
100474,10/21/15,S,2.088,0
100474,10/22/15,S,2.208,0
100474,10/23/15,S,2.4624,0
100474,10/24/15,S,1.9224,0
100474,10/25/15,S,1.8,0
100474,10/26/15,S,2.232,0
100474,10/27/15,S,2.0736,0
100474,10/28/15,S,2.268,0
100474,10/29/15,S,2.2896,0
100474,10/30/15,S,2.268,0
100474,10/31/15,S,1.836,0
100474,11/1/15,S,2.0952,0
100474,11/2/15,S,2.484,0
100474,11/3/15,S,2.376,0
100474,11/4/15,S,1.6416,0
100474,11/5/15,S,2.3544,0
100474,11/6/15,S,1.944,0
100474,11/7/15,S,2.448,0
100474,11/8/15,S,2.2896,0
100474,11/9/15,S,1.968,0
100474,11/10/15,S,1.944,0
100474,11/11/15,S,2.52,0
100474,11/12/15,S,1.7064,0
100474,11/13/15,S,1.824,0
100474,11/14/15,S,2.256,0
100474,11/15/15,S,2.664,0
100474,11/16/15,S,2.928,0
100474,11/17/15,S,1.9656,0
100474,11/18/15,S,2.2464,0
100474,11/19/15,S,2.424,0
100474,11/20/15,S,2.1816,0
100474,11/21/15,S,2.976,0
100474,11/22/15,S,2.0736,0
100474,11/23/15,S,2.5704,0
100474,11/24/15,S,1.968,0
100474,11/25/15,S,2.232,0
100474,11/26/15,S,1.9224,0
100474,11/27/15,S,1.9224,0
100474,11/28/15,S,1.416,0
100474,11/29/15,S,1.836,0
100474,11/30/15,S,1.944,0
100474,12/1/15,S,3,0
100474,12/2/15,S,2.424,0
100474,12/3/15,S,2.184,0
100474,12/4/15,S,2.304,0
100474,12/5/15,S,2.736,0
100474,12/6/15,S,2.424,0
100474,12/7/15,S,2.832,0
100474,12/8/15,S,2.88,0
100474,12/9/15,S,2.232,0
100474,12/10/15,S,2.256,0
100474,12/11/15,S,1.824,0
100474,12/12/15,S,2.736,0
100474,12/13/15,S,1.992,0
100474,12/14/15,S,2.832,0
100474,12/15/15,S,1.824,0
100474,12/16/15,S,2.304,0
100474,12/17/15,S,2.856,0
100474,12/18/15,S,2.736,0
100474,12/19/15,S,2.904,0
100474,12/20/15,S,2.64,0
100474,12/21/15,S,1.968,0
100474,12/22/15,S,2.496,0
100474,12/23/15,S,2.664,0
100474,12/24/15,S,2.856,0
100474,12/25/15,S,2.328,0
100474,12/26/15,S,2.664,0
100474,12/27/15,S,2.52,0
100474,12/28/15,S,2.304,0
100474,12/29/15,S,2.184,0
100474,12/30/15,S,2.376,0
100474,12/31/15,S,2.2032,0
100474,1/1/16,S,1.7928,0
100474,1/2/16,S,2.28,0
100474,1/3/16,S,2.664,0
100474,1/4/16,S,2.112,0
100474,1/5/16,S,2.832,0
100474,1/6/16,S,2.904,0
100474,1/7/16,S,2.328,0
100474,1/8/16,S,2.904,0
100474,1/9/16,S,2.592,0
100474,1/10/16,S,2.808,0
100474,1/11/16,S,2.472,0
100474,1/12/16,S,1.968,0
100474,1/13/16,S,2.736,0
100474,1/14/16,S,2.376,0
100474,1/15/16,S,2.832,0
100474,1/16/16,S,2.448,0
100474,1/17/16,S,2.976,0
100474,1/18/16,S,2.352,0
100474,1/19/16,S,2.592,0
100474,1/20/16,S,2.784,0
100474,1/21/16,S,2.136,0
100474,1/22/16,S,2.544,0
100474,1/23/16,S,2.688,0
100474,1/24/16,S,1.92,0
100474,1/25/16,S,1.872,0
100474,1/26/16,S,2.112,0
100474,1/27/16,S,1.872,0
100474,1/28/16,S,2.904,0
100474,1/29/16,S,2.136,0
100474,1/30/16,S,2.424,0
100474,1/31/16,S,2.712,0
100474,2/1/16,S,3,0
100474,2/2/16,S,2.352,0
100474,2/3/16,S,2.184,0
100474,2/4/16,S,1.8,0
100474,2/5/16,S,2.232,0
100474,2/6/16,S,1.824,0
100474,2/7/16,S,2.664,0
100474,2/8/16,S,2.784,0
100474,2/9/16,S,2.28,0
100474,2/10/16,S,1.968,0
100474,2/11/16,S,1.9392,0
100474,2/12/16,S,2.616,0
100474,2/13/16,S,2.232,0
100474,2/14/16,S,2.664,0
100474,2/15/16,S,2.64,0
100474,2/16/16,S,2.448,0
100474,2/17/16,S,2.64,0
100474,2/18/16,S,1.824,0
100474,2/19/16,S,2.208,0
100474,2/20/16,S,2.808,0
100474,2/21/16,S,2.496,0
100474,2/22/16,S,2.616,0
100474,2/23/16,S,2.28,0
100474,2/24/16,S,2.304,0
100474,2/25/16,S,2.52,0
100474,2/26/16,S,2.088,0
100474,2/27/16,S,1.968,0
100474,2/28/16,S,2.928,0
100474,2/29/16,S,2.136,0
100474,3/1/16,S,2.088,0
100474,3/2/16,S,2.016,0
100474,3/3/16,S,2.808,0
100474,3/4/16,S,2.544,0
100474,3/5/16,S,2.664,0
100474,3/6/16,S,2.208,0
100474,3/7/16,S,2.616,0
100474,3/8/16,S,2.928,0
100474,3/9/16,S,2.784,0
100474,3/10/16,S,2.352,0
100474,3/11/16,S,2.304,0
100474,3/12/16,S,2.568,0
100474,3/13/16,S,1.872,0
100474,3/14/16,S,2.448,0
100474,3/15/16,S,2.088,0
100474,3/16/16,S,2.472,0
100474,3/17/16,S,2.544,0
100474,3/18/16,S,2.76,0
100474,3/19/16,S,2.04,0
100474,3/20/16,S,2.328,0
100474,3/21/16,S,2.496,0
100474,3/22/16,S,2.736,0
100474,3/23/16,S,2.808,0
100474,3/24/16,S,2.448,0
100474,3/25/16,S,2.016,0
100474,3/26/16,S,2.784,0
100474,3/27/16,S,2.328,0
100474,3/28/16,S,1.824,0
100474,3/29/16,S,2.76,0
100474,3/30/16,S,2.8512,0
100474,3/31/16,S,3,0
100474,4/1/16,S,2.808,0
100474,4/2/16,S,2.52,0
100474,4/3/16,S,2.904,0
100474,4/4/16,S,2.496,0
100474,4/5/16,S,2.352,0
100474,4/6/16,S,3,0
100474,4/7/16,S,1.992,0
100474,4/8/16,S,2.472,0
100474,4/9/16,S,2.04,0
100474,4/10/16,S,2.112,0
100474,4/11/16,S,2.952,0
100474,4/12/16,S,1.824,0
100474,4/13/16,S,2.928,0
100474,4/14/16,S,2.472,0
100474,4/15/16,S,2.112,0
100474,4/16/16,S,2.736,0
100474,4/17/16,S,2.28,0
100474,4/18/16,S,2.376,0
100474,4/19/16,S,2.136,0
100474,4/20/16,S,1.872,0
100474,4/21/16,S,2.88,0
100474,4/22/16,S,2.712,0
100474,4/23/16,S,2.376,0
100474,4/24/16,S,2.352,0
100474,4/25/16,S,2.112,0
100474,4/26/16,S,2.88,0
100474,4/27/16,S,2.928,0
100474,4/28/16,S,2.448,0
100474,4/29/16,S,2.544,0
100474,4/30/16,S,2.0064,0
100474,5/1/16,S,2.304,0
100474,5/2/16,S,2.928,0
100474,5/3/16,S,2.52,0
100474,5/4/16,S,2.376,0
100474,5/5/16,S,2.88,0
100474,5/6/16,S,2.832,0
100474,5/7/16,S,2.52,0
100474,5/8/16,S,3,0
100474,5/9/16,S,2.664,0
100474,5/10/16,S,2.52,0
100474,5/11/16,S,2.76,0
100474,5/12/16,S,2.232,0
100474,5/13/16,S,2.136,0
100474,5/14/16,S,2.904,0
100474,5/15/16,S,2.808,0
100474,5/16/16,S,2.04,0
100474,5/17/16,S,2.256,0
100474,5/18/16,S,2.856,0
100474,5/19/16,S,2.064,0
100474,5/20/16,S,2.616,0
100474,5/21/16,S,2.304,0
100474,5/22/16,S,0,0
100474,5/23/16,S,0,0
100474,5/24/16,S,0,0
100474,5/25/16,S,0,0
100474,5/26/16,S,0,0
100474,5/27/16,S,0,0
100474,5/28/16,S,0,0
100474,5/29/16,S,0,0
100474,5/30/16,S,0,0
100474,5/31/16,S,0,0
100474,6/1/16,S,0,0
100474,6/2/16,S,0,0
100474,6/3/16,S,1.08331,0
100474,6/4/16,S,0,0
100474,6/5/16,S,0,0
100474,6/6/16,S,0,0
100474,6/7/16,S,0,0
100474,6/8/16,S,0,0
100474,6/9/16,S,0,0
100474,6/10/16,S,0,0
100474,6/11/16,S,0,0
100474,6/12/16,S,0,0
100474,6/13/16,S,0,0
100474,6/14/16,S,0,0
100474,6/15/16,S,0,0
100474,6/16/16,S,0,0
100474,6/17/16,S,0,0
100474,6/18/16,S,0,0
100474,6/19/16,S,0,0
100474,6/20/16,S,0,0
100474,6/21/16,S,0,0
100474,6/22/16,S,0,0
100474,6/23/16,S,0,0
100474,6/24/16,S,0,0
100474,6/25/16,S,0,0
100474,6/26/16,S,0,0
100474,6/27/16,S,0,0
100474,6/28/16,S,0,0
100474,6/29/16,S,0,0
100474,6/30/16,S,0,0
100474,7/1/16,S,0,0
100474,7/2/16,S,0,0
100474,7/3/16,S,0,0
100474,7/4/16,S,0,0
100474,7/5/16,S,0,0
100474,7/6/16,S,0,0
100474,7/7/16,S,0,0
100474,7/8/16,S,0,0
100474,7/9/16,S,0,0
100474,7/10/16,S,0,0
100474,7/11/16,S,0,0
100474,7/12/16,S,0,0
100474,7/13/16,S,0,0
100474,7/14/16,S,0,0
100474,7/15/16,S,0,0
100474,7/16/16,S,0,0
100474,7/17/16,S,0,0
100474,7/18/16,S,0,0
100474,7/19/16,S,0,0
100474,7/20/16,S,0,0
100474,7/21/16,S,0,0
100474,7/22/16,S,0,0
100474,7/23/16,S,0,0
100474,7/24/16,S,0,0
100474,7/25/16,S,0,0
100474,7/26/16,S,0,0
100474,7/27/16,S,0,0
100474,7/28/16,S,0,0
100474,7/29/16,S,0,0
100474,7/30/16,S,0,0
100474,7/31/16,S,0,0
100474,8/1/16,S,0,0
100474,8/2/16,S,0,0
100474,8/3/16,S,0,0
100474,8/4/16,S,0,0
100474,8/5/16,S,0,0
100474,8/6/16,S,0,0
100474,8/7/16,S,0,1
100474,8/8/16,S,0,0
100474,8/9/16,S,0,0
100474,8/10/16,S,0,0
100474,8/11/16,S,0,0
100474,8/12/16,S,0,0
100474,8/13/16,S,0,0
100474,8/14/16,S,0,0
100474,8/15/16,S,0,0
100474,8/16/16,S,0,0
100474,8/17/16,S,0,0
100474,8/18/16,S,0,0
100474,8/19/16,S,0,0
100474,8/20/16,S,0,0
100474,8/21/16,S,0,0
100474,8/22/16,S,0,0
100474,8/23/16,S,0,0
100474,8/24/16,S,0,0
100474,8/25/16,S,0,0
100474,8/26/16,S,0,0
100474,8/27/16,S,0,0
100474,8/28/16,S,0,0
100474,8/29/16,S,0,0
100474,8/30/16,S,0,0
100474,8/31/16,S,0,0
100474,9/1/16,S,0,0
100474,9/2/16,S,0,0
100474,9/3/16,S,0,0
100474,9/4/16,S,0,0
100474,9/5/16,S,0,0
100474,9/6/16,S,0,0
100474,9/7/16,S,0,0
100474,9/8/16,S,0,0
100474,9/9/16,S,0,0
100474,9/10/16,S,0,0
100474,9/11/16,S,0,0
100474,9/12/16,S,0,0
100474,9/13/16,S,0,0
100474,9/14/16,S,0,0
100474,9/15/16,S,0,0
100474,9/16/16,S,0,0
100474,9/17/16,S,0,0
100474,9/18/16,S,0,0
100474,9/19/16,S,0,0
100474,9/20/16,S,0,0
100474,9/21/16,S,0,0
100474,9/22/16,S,0,0
100474,9/23/16,S,0,0
100474,9/24/16,S,0,0
100474,9/25/16,S,0,0
100474,9/26/16,S,0,0
100474,9/27/16,S,0,0
100474,9/28/16,S,0,0
100474,9/29/16,S,0,0
100474,9/30/16,S,0,0
100474,10/1/16,S,1.5936,0
100474,10/2/16,S,2.904,0
100474,10/3/16,S,2.616,0
100474,10/4/16,S,2.64,0
100474,10/5/16,S,2.688,0
100474,10/6/16,S,3.3,0
100474,10/7/16,S,2.616,0
100474,10/8/16,S,3.3,0
100474,10/9/16,S,2.904,0
100474,10/10/16,S,3.2472,0
100474,10/11/16,S,2.1384,0
100474,10/12/16,S,2.28,0
100474,10/13/16,S,1.7136,0
100474,10/14/16,S,0,0
100474,10/15/16,S,0,0
100474,10/16/16,S,0,0
100474,10/17/16,S,3.7632,0
100474,10/18/16,S,8.0784,0
100474,10/19/16,S,4.5,0
100474,10/20/16,S,2.8512,0
100474,10/21/16,S,1.728,0
100474,10/22/16,S,2.2464,0
100474,10/23/16,S,2.5272,0
100474,10/24/16,S,2.424,0
100474,10/25/16,S,2.184,0
100474,10/26/16,S,1.9776,0
100474,10/27/16,S,1.9224,0
100474,10/28/16,S,1.344,0
100474,10/29/16,S,2.808,0
100474,10/30/16,S,2.28,0
100474,10/31/16,S,2.832,0
100474,11/1/16,S,1.8,0
100474,11/2/16,S,2.76,0
100474,11/3/16,S,1.92,0
100474,11/4/16,S,2.2464,0
100474,11/5/16,S,1.728,0
100474,11/6/16,S,2.568,0
100474,11/7/16,S,1.7496,0
100474,11/8/16,S,2.832,0
100474,11/9/16,S,2.2896,0
100474,11/10/16,S,2.6352,0
100474,11/11/16,S,2.496,0
100474,11/12/16,S,2.592,0
100474,11/13/16,S,2.088,0
100474,11/14/16,S,3,0
100474,11/15/16,S,2.736,0
100474,11/16/16,S,1.9008,0
100474,11/17/16,S,1.836,0
100474,11/18/16,S,2.4192,0
100474,11/19/16,S,2.376,0
100474,11/20/16,S,2.3544,0
100474,11/21/16,S,1.2384,0
100474,11/22/16,S,1.944,0
100474,11/23/16,S,2.2896,0
100474,11/24/16,S,2.6568,0
100474,11/25/16,S,2.1168,0
100474,11/26/16,S,2.592,0
100474,11/27/16,S,2.28,0
100474,11/28/16,S,1.836,0
100474,11/29/16,S,2.592,0
100474,11/30/16,S,1.824,0
100474,12/1/16,S,2.3328,0
100479,12/2/14,R,18.594207,0
100479,12/3/14,R,21.723429,0
100479,12/4/14,R,16.933333,0
100479,12/5/14,R,26.352,0
100479,12/6/14,R,26.05824,0
100479,12/7/14,R,19.264,0
100479,12/8/14,R,20.767304,0
100479,12/9/14,R,20.029091,0
100479,12/10/14,R,19.954286,0
100479,12/11/14,R,25.1712,0
100479,12/12/14,R,20.000842,0
100479,12/13/14,R,19.68,0
100479,12/14/14,R,16.740706,0
100479,12/15/14,R,23.976,0
100479,12/16/14,R,26.1568,0
100479,12/17/14,R,24.658286,0
100479,12/18/14,R,0,0
100479,12/19/14,R,0,0
100479,12/20/14,R,0,0
100479,12/21/14,R,1.44,0
100479,12/22/14,R,22.032,0
100479,12/23/14,R,13.5936,0
100479,12/24/14,R,9.8208,0
100479,12/25/14,R,9.7008,0
100479,12/26/14,R,12.096,0
100479,12/27/14,R,8.4672,0
100479,12/28/14,R,9.2736,0
100479,12/29/14,R,12.6336,0
100479,12/30/14,R,13.992,0
100479,12/31/14,R,7.8624,0
100479,1/1/15,R,9.0528,0
100479,1/2/15,R,9.0528,0
100479,1/3/15,R,8.6592,0
100479,1/4/15,R,8.5608,0
100479,1/5/15,R,11.988,0
100479,1/6/15,R,10.32,0
100479,1/7/15,R,10.6272,0
100479,1/8/15,R,10.5768,0
100479,1/9/15,R,9.9792,0
100479,1/10/15,R,12.144,0
100479,1/11/15,R,16.5528,0
100479,1/12/15,R,10.3824,0
100479,1/13/15,R,7.0176,0
100479,1/14/15,R,11.8,0
100479,1/15/15,R,11.3712,0
100479,1/16/15,R,8.3424,0
100479,1/17/15,R,12.8832,0
100479,1/18/15,R,11.6616,0
100479,1/19/15,R,9.9072,0
100479,1/20/15,R,11.232,0
100479,1/21/15,R,11.4912,0
100479,1/22/15,R,10.7856,0
100479,1/23/15,R,9.1512,0
100479,1/24/15,R,12.5568,0
100479,1/25/15,R,8.16,0
100479,1/26/15,R,10.56,0
100479,1/27/15,R,7.392,0
100479,1/28/15,R,10.656,0
100479,1/29/15,R,11.0208,0
100479,1/30/15,R,7.38,0
100479,1/31/15,R,9.0528,0
100479,2/1/15,R,8.856,0
100479,2/2/15,R,9.6432,0
100479,2/3/15,R,10.824,0
100479,2/4/15,R,8.856,0
100479,2/5/15,R,9.0528,0
100479,2/6/15,R,0,0
100479,2/7/15,R,0,0
100479,2/8/15,R,0,0
100479,2/9/15,R,0,0
100479,2/10/15,R,0,0
100479,2/11/15,R,0,0
100479,2/12/15,R,0,0
100479,2/13/15,R,0,0
100479,2/14/15,R,0,0
100479,2/15/15,R,8.28,0
100479,2/16/15,R,10.0104,0
100479,2/17/15,R,11.3904,0
100479,2/18/15,R,7.9632,0
100479,2/19/15,R,11.9064,0
100479,2/20/15,R,10.1808,0
100479,2/21/15,R,10.2816,0
100479,2/22/15,R,1.9152,0
100479,2/23/15,R,12.8832,0
100479,2/24/15,R,17.1072,0
100479,2/25/15,R,11.664,0
100479,2/26/15,R,9.1872,0
100479,2/27/15,R,12.9888,0
100479,2/28/15,R,9.2928,0
100479,3/1/15,R,8.3424,0
100479,3/2/15,R,7.704,0
100479,3/3/15,R,10.3488,0
100479,3/4/15,R,9.1872,0
100479,3/5/15,R,12.8832,0
100479,3/6/15,R,9.0816,0
100479,3/7/15,R,12.1776,0
100479,3/8/15,R,9.5976,0
100479,3/9/15,R,11.4048,0
100479,3/10/15,R,11.352,0
100479,3/11/15,R,9.4944,0
100479,3/12/15,R,10.7328,0
100479,3/13/15,R,8.1312,0
100479,3/14/15,R,10.836,0
100479,3/15/15,R,7.9464,0
100479,3/16/15,R,12.7968,0
100479,3/17/15,R,12.0744,0
100479,3/18/15,R,9.4944,0
100479,3/19/15,R,12.2808,0
100479,3/20/15,R,12.7968,0
100479,3/21/15,R,9.9072,0
100479,3/22/15,R,8.772,0
100479,3/23/15,R,10.7328,0
100479,3/24/15,R,10.836,0
100479,3/25/15,R,11.5584,0
100479,3/26/15,R,8.772,0
100479,3/27/15,R,9.804,0
100479,3/28/15,R,12.7968,0
100479,3/29/15,R,9.7008,0
100479,3/30/15,R,12.2808,0
100479,3/31/15,R,10.5264,0
100479,4/1/15,R,8.1528,0
100479,4/2/15,R,12.384,0
100479,4/3/15,R,10.9392,0
100479,4/4/15,R,8.772,0
100479,4/5/15,R,9.8784,0
100479,4/6/15,R,11.6616,0
100479,4/7/15,R,11.0424,0
100479,4/8/15,R,0,0
100479,4/9/15,R,6.3888,0
100479,4/10/15,R,0,0
100479,4/11/15,R,0,0
100479,4/12/15,R,0,0
100479,4/13/15,R,0,0
100479,4/14/15,R,0,0
100479,4/15/15,R,0.228,0
100479,4/16/15,R,13.7088,0
100479,4/17/15,R,14.652,0
100479,4/18/15,R,10.1352,0
100479,4/19/15,R,9.1728,0
100479,4/20/15,R,10.3824,0
100479,4/21/15,R,10.2816,0
100479,4/22/15,R,9.504,0
100479,4/23/15,R,8.568,0
100479,4/24/15,R,10.7856,0
100479,4/25/15,R,12.4992,0
100479,4/26/15,R,11.6928,0
100479,4/27/15,R,9.3744,0
100479,4/28/15,R,8.7696,0
100479,4/29/15,R,8.568,0
100479,4/30/15,R,9.1728,0
100479,5/1/15,R,11.088,0
100479,5/2/15,R,11.9952,0
100479,5/3/15,R,7.296,0
100479,5/4/15,R,8.568,0
100479,5/5/15,R,8.568,0
100479,5/6/15,R,9.9792,0
100479,5/7/15,R,10.3824,0
100479,5/8/15,R,10.584,0
100479,5/9/15,R,9.6768,0
100479,5/10/15,R,11.6928,0
100479,5/11/15,R,11.3904,0
100479,5/12/15,R,9.9072,0
100479,5/13/15,R,12.6936,0
100479,5/14/15,R,9.3744,0
100479,5/15/15,R,11.708193,0
100479,5/16/15,R,8.3592,0
100479,5/17/15,R,9.3912,0
100479,5/18/15,R,11.6928,0
100479,5/19/15,R,7.9632,0
100479,5/20/15,R,7.9632,0
100479,5/21/15,R,9.072,0
100479,5/22/15,R,10.6848,0
100479,5/23/15,R,10.1808,0
100479,5/24/15,R,9.072,0
100479,5/25/15,R,11.088,0
100479,5/26/15,R,9.576,0
100479,5/27/15,R,7.7616,0
100479,5/28/15,R,10.1808,0
100479,5/29/15,R,8.7696,0
100479,5/30/15,R,10.2816,0
100479,5/31/15,R,10.7856,0
100479,6/1/15,R,9.9792,0
100479,6/2/15,R,8.6688,0
100479,6/3/15,R,12.6936,0
100479,6/4/15,R,10.7856,0
100479,6/5/15,R,8.2656,0
100479,6/6/15,R,11.9952,0
100479,6/7/15,R,8.7696,0
100479,6/8/15,R,9.4752,0
100479,6/9/15,R,11.2896,0
100479,6/10/15,R,7.6608,0
100479,6/11/15,R,11.088,0
100479,6/12/15,R,11.2488,0
100479,6/13/15,R,9.2736,0
100479,6/14/15,R,7.9632,0
100479,6/15/15,R,12.4992,0
100479,6/16/15,R,9.8784,0
100479,6/17/15,R,10.272,0
100479,6/18/15,R,12.1968,0
100479,6/19/15,R,9.6768,0
100479,6/20/15,R,10.4832,0
100479,6/21/15,R,11.592,0
100479,6/22/15,R,8.2656,0
100479,6/23/15,R,10.3968,0
100479,6/24/15,R,10.332,0
100479,6/25/15,R,10.7856,0
100479,6/26/15,R,10.332,0
100479,6/27/15,R,12.3,0
100479,6/28/15,R,5.04,0
100479,6/29/15,R,11.4144,0
100479,6/30/15,R,8.064,0
100479,7/1/15,R,8.7576,0
100479,7/2/15,R,10.332,0
100479,7/3/15,R,10.9224,0
100479,7/4/15,R,11.2176,0
100479,7/5/15,R,12.2016,0
100479,7/6/15,R,7.872,0
100479,7/7/15,R,8.064,0
100479,7/8/15,R,11.7096,0
100479,7/9/15,R,7.6752,0
100479,7/10/15,R,12.0048,0
100479,7/11/15,R,11.9064,0
100479,7/12/15,R,9.5448,0
100479,7/13/15,R,11.6112,0
100479,7/14/15,R,7.9704,0
100479,7/15/15,R,8.5608,0
100479,7/16/15,R,9.7776,0
100479,7/17/15,R,9.7776,0
100479,7/18/15,R,9.348,0
100479,7/19/15,R,11.4144,0
100479,7/20/15,R,9.4464,0
100479,7/21/15,R,10.4304,0
100479,7/22/15,R,8.4624,0
100479,7/23/15,R,7.7736,0
100479,7/24/15,R,11.4144,0
100479,7/25/15,R,9.7416,0
100479,7/26/15,R,8.6592,0
100479,7/27/15,R,11.1192,0
100479,7/28/15,R,9.2496,0
100479,7/29/15,R,11.7936,0
100479,7/30/15,R,8.9544,0
100479,7/31/15,R,8.1672,0
100479,8/1/15,R,11.0208,0
100479,8/2/15,R,9.4464,0
100479,8/3/15,R,8.5608,0
100479,8/4/15,R,12.1032,0
100479,8/5/15,R,11.4144,0
100479,8/6/15,R,8.4672,0
100479,8/7/15,R,7.8624,0
100479,8/8/15,R,10.332,0
100479,8/9/15,R,9.3744,0
100479,8/10/15,R,11.4912,0
100479,8/11/15,R,11.4912,0
100479,8/12/15,R,12.3,0
100479,8/13/15,R,9.1728,0
100479,8/14/15,R,7.56,0
100479,8/15/15,R,11.3904,0
100479,8/16/15,R,11.088,0
100479,8/17/15,R,11.2896,0
100479,8/18/15,R,11.088,0
100479,8/19/15,R,9.9792,0
100479,8/20/15,R,10.584,0
100479,8/21/15,R,7.8624,0
100479,8/22/15,R,11.9952,0
100479,8/23/15,R,8.4672,0
100479,8/24/15,R,10.6848,0
100479,8/25/15,R,11.3904,0
100479,8/26/15,R,10.3824,0
100479,8/27/15,R,9.072,0
100479,8/28/15,R,10.7856,0
100479,8/29/15,R,9.576,0
100479,8/30/15,R,7.7616,0
100479,8/31/15,R,7.6608,0
100479,9/1/15,R,7.7616,0
100479,9/2/15,R,11.4912,0
100479,9/3/15,R,11.088,0
100479,9/4/15,R,7.56,0
100479,9/5/15,R,8.064,0
100479,9/6/15,R,12.1968,0
100479,9/7/15,R,12.096,0
100479,9/8/15,R,7.74,0
100479,9/9/15,R,9.2928,0
100479,9/10/15,R,8.2656,0
100479,9/11/15,R,11.032303,0
100479,9/12/15,R,11.236371,0
100479,9/13/15,R,7.7616,0
100479,9/14/15,R,9.415733,0
100479,9/15/15,R,8.3664,0
100479,9/16/15,R,11.2896,0
100479,9/17/15,R,7.8624,0
100479,9/18/15,R,11.1888,0
100479,9/19/15,R,12.4992,0
100479,9/20/15,R,7.6608,0
100479,9/21/15,R,9.9264,0
100479,9/22/15,R,11.088,0
100479,9/23/15,R,11.088,0
100479,9/24/15,R,12.5904,0
100479,9/25/15,R,8.5728,0
100479,9/26/15,R,9.2496,0
100479,9/27/15,R,10.944,0
100479,9/28/15,R,8.448,0
100479,9/29/15,R,10.1352,0
100479,9/30/15,R,12.9168,0
100479,10/1/15,R,7.776,0
100479,10/2/15,R,9.984,0
100479,10/3/15,R,8.7576,0
100479,10/4/15,R,12.0048,0
100479,10/5/15,R,9.4464,0
100479,10/6/15,R,10.0368,0
100479,10/7/15,R,11.6112,0
100479,10/8/15,R,9.348,0
100479,10/9/15,R,8.568,0
100479,10/10/15,R,10.0368,0
100479,10/11/15,R,9.0528,0
100479,10/12/15,R,8.2656,0
100479,10/13/15,R,8.3664,0
100479,10/14/15,R,22.2768,0
100479,10/15/15,R,24.72,0
100479,10/16/15,R,20.64,0
100479,10/17/15,R,21.84,0
100479,10/18/15,R,21.12,0
100479,10/19/15,R,26.64,0
100479,10/20/15,R,23.04,0
100479,10/21/15,R,21.6,0
100479,10/22/15,R,25.68,0
100479,10/23/15,R,19.44,0
100479,10/24/15,R,29.76,0
100479,10/25/15,R,27.6,0
100479,10/26/15,R,23.28,0
100479,10/27/15,R,27.84,0
100479,10/28/15,R,18.48,0
100479,10/29/15,R,27.84,0
100479,10/30/15,R,28.08,0
100479,10/31/15,R,18,0
100479,11/1/15,R,29.04,0
100479,11/2/15,R,29.52,0
100479,11/3/15,R,21.84,0
100479,11/4/15,R,24.48,0
100479,11/5/15,R,26.16,0
100479,11/6/15,R,26.16,0
100479,11/7/15,R,10.824,0
100479,11/8/15,R,12.6336,0
100479,11/9/15,R,11.664,0
100479,11/10/15,R,9.2928,0
100479,11/11/15,R,7.7736,0
100479,11/12/15,R,8.568,0
100479,11/13/15,R,10.6272,0
100479,11/14/15,R,10.7856,0
100479,11/15/15,R,11.7096,0
100479,11/16/15,R,7.9704,0
100479,11/17/15,R,7.56,0
100479,11/18/15,R,8.8704,0
100479,11/19/15,R,9.072,0
100479,11/20/15,R,8.6688,0
100479,11/21/15,R,8.064,0
100479,11/22/15,R,11.8944,0
100479,11/23/15,R,8.1648,0
100479,11/24/15,R,8.7696,0
100479,11/25/15,R,9.1728,0
100479,11/26/15,R,10.9872,0
100479,11/27/15,R,11.2896,0
100479,11/28/15,R,9.1728,0
100479,11/29/15,R,10.9872,0
100479,11/30/15,R,9.3744,0
100479,12/1/15,R,10.8864,0
100479,12/2/15,R,9.3744,0
100479,12/3/15,R,11.3904,0
100479,12/4/15,R,10.7856,0
100479,12/5/15,R,9.2736,0
100479,12/6/15,R,11.1888,0
100479,12/7/15,R,12.4992,0
100479,12/8/15,R,0,0
100479,12/9/15,R,10.4832,0
100479,12/10/15,R,15.12,0
100479,12/11/15,R,15.9576,0
100479,12/12/15,R,18.72,0
100479,12/13/15,R,9.4248,0
100479,12/14/15,R,10.584,0
100479,12/15/15,R,12.7776,0
100479,12/16/15,R,10.7328,0
100479,12/17/15,R,11.4144,0
100479,12/18/15,R,7.9704,0
100479,12/19/15,R,8.064,0
100479,12/20/15,R,10.0368,0
100479,12/21/15,R,11.316,0
100479,12/22/15,R,8.7696,0
100479,12/23/15,R,11.712,0
100479,12/24/15,R,9.696,0
100479,12/25/15,R,7.872,0
100479,12/26/15,R,10.4304,0
100479,12/27/15,R,8.1672,0
100479,12/28/15,R,12.0048,0
100479,12/29/15,R,7.9704,0
100479,12/30/15,R,9.5448,0
100479,12/31/15,R,9.6768,0
100479,1/1/16,R,12.2016,0
100479,1/2/16,R,11.6112,0
100479,1/3/16,R,8.4624,0
100479,1/4/16,R,11.9064,0
100479,1/5/16,R,8.364,0
100479,1/6/16,R,10.8864,0
100479,1/7/16,R,9.1392,0
100479,1/8/16,R,7.9632,0
100479,1/9/16,R,9.9792,0
100479,1/10/16,R,7.7616,0
100479,1/11/16,R,7.9632,0
100479,1/12/16,R,9.348,0
100479,1/13/16,R,11.7312,0
100479,1/14/16,R,10.4832,0
100479,1/15/16,R,9.1728,0
100479,1/16/16,R,11.592,0
100479,1/17/16,R,7.7616,0
100479,1/18/16,R,8.064,0
100479,1/19/16,R,11.088,0
100479,1/20/16,R,10.8864,0
100479,1/21/16,R,9.8784,0
100479,1/22/16,R,9.7776,0
100479,1/23/16,R,11.2896,0
100479,1/24/16,R,9.4752,0
100479,1/25/16,R,12.1968,0
100479,1/26/16,R,7.56,0
100479,1/27/16,R,10.8864,0
100479,1/28/16,R,9.3744,0
100479,1/29/16,R,9.4752,0
100479,1/30/16,R,11.2896,0
100479,1/31/16,R,8.1648,0
100479,2/1/16,R,11.7936,0
100479,2/2/16,R,11.3904,0
100479,2/3/16,R,10.8864,0
100479,2/4/16,R,12.2976,0
100479,2/5/16,R,8.2656,0
100479,2/6/16,R,12.2976,0
100479,2/7/16,R,10.8864,0
100479,2/8/16,R,9.2736,0
100479,2/9/16,R,10.7856,0
100479,2/10/16,R,10.4832,0
100479,2/11/16,R,11.592,0
100479,2/12/16,R,8.3664,0
100479,2/13/16,R,9.8784,0
100479,2/14/16,R,11.088,0
100479,2/15/16,R,7.8624,0
100479,2/16/16,R,11.592,0
100479,2/17/16,R,10.1808,0
100479,2/18/16,R,10.584,0
100479,2/19/16,R,8.568,0
100479,2/20/16,R,7.6608,0
100479,2/21/16,R,11.3904,0
100479,2/22/16,R,9.3744,0
100479,2/23/16,R,11.2896,0
100479,2/24/16,R,11.3904,0
100479,2/25/16,R,7.56,0
100479,2/26/16,R,9.1728,0
100479,2/27/16,R,8.9712,0
100479,2/28/16,R,11.7936,0
100479,2/29/16,R,11.3904,0
100479,3/1/16,R,9.576,0
100479,3/2/16,R,0,0
100479,3/3/16,R,11.8656,0
100479,3/4/16,R,15.0696,0
100479,3/5/16,R,8.5656,0
100479,3/6/16,R,10.0368,0
100479,3/7/16,R,11.9064,0
100479,3/8/16,R,9.0528,0
100479,3/9/16,R,11.592,0
100479,3/10/16,R,8.4672,0
100479,3/11/16,R,0,0
100479,3/12/16,R,0,0
100479,3/13/16,R,8.3664,0
100479,3/14/16,R,8.1648,0
100479,3/15/16,R,12.2976,0
100479,3/16/16,R,11.1888,0
100479,3/17/16,R,9.7776,0
100479,3/18/16,R,14.88,0
100479,3/19/16,R,8.0688,0
100479,3/20/16,R,10.9224,0
100479,3/21/16,R,8.364,0
100479,3/22/16,R,8.064,0
100479,3/23/16,R,9.0528,0
100479,3/24/16,R,11.9064,0
100479,3/25/16,R,8.5608,0
100479,3/26/16,R,10.9224,0
100479,3/27/16,R,10.824,0
100479,3/28/16,R,11.2896,0
100479,3/29/16,R,10.332,0
100479,3/30/16,R,8.1672,0
100479,3/31/16,R,11.3904,0
100479,4/1/16,R,11.7936,0
100479,4/2/16,R,11.8944,0
100479,4/3/16,R,0,0
100479,4/4/16,R,19.92,0
100479,4/5/16,R,18.144,0
100479,4/6/16,R,12.312,0
100479,4/7/16,R,8.772,0
100479,4/8/16,R,7.8624,0
100479,4/9/16,R,11.3904,0
100479,4/10/16,R,9.7776,0
100479,4/11/16,R,8.064,0
100479,4/12/16,R,10.7256,0
100479,4/13/16,R,12.1968,0
100479,4/14/16,R,10.1808,0
100479,4/15/16,R,9.8784,0
100479,4/16/16,R,10.6848,0
100479,4/17/16,R,9.7776,0
100479,4/18/16,R,9.6768,0
100479,4/19/16,R,9.6768,0
100479,4/20/16,R,12.1968,0
100479,4/21/16,R,11.9952,0
100479,4/22/16,R,8.8704,0
100479,4/23/16,R,10.584,0
100479,4/24/16,R,8.2656,0
100479,4/25/16,R,7.9632,0
100479,4/26/16,R,11.3904,0
100479,4/27/16,R,7.7616,0
100479,4/28/16,R,12.2976,0
100479,4/29/16,R,8.7696,0
100479,4/30/16,R,11.088,0
100479,5/1/16,R,11.8944,0
100479,5/2/16,R,10.584,0
100479,5/3/16,R,8.2656,0
100479,5/4/16,R,7.6608,0
100479,5/5/16,R,7.9632,0
100479,5/6/16,R,7.6608,0
100479,5/7/16,R,11.3904,0
100479,5/8/16,R,9.3744,0
100479,5/9/16,R,8.4672,0
100479,5/10/16,R,12.4992,0
100479,5/11/16,R,12.6,0
100479,5/12/16,R,12.2976,0
100479,5/13/16,R,8.1648,0
100479,5/14/16,R,8.8704,0
100479,5/15/16,R,7.9632,0
100479,5/16/16,R,8.4624,0
100479,5/17/16,R,10.4832,0
100479,5/18/16,R,0,0
100479,5/19/16,R,9.1512,0
100479,5/20/16,R,9.4752,0
100479,5/21/16,R,8.568,0
100479,5/22/16,R,8.7696,0
100479,5/23/16,R,8.2656,0
100479,5/24/16,R,11.8944,0
100479,5/25/16,R,7.8624,0
100479,5/26/16,R,11.4912,0
100479,5/27/16,R,8.2656,0
100479,5/28/16,R,11.6928,0
100479,5/29/16,R,8.064,0
100479,5/30/16,R,11.4912,0
100479,5/31/16,R,10.2816,0
100479,6/1/16,R,9.576,0
100479,6/2/16,R,12.1968,0
100479,6/3/16,R,9.63509,0
100479,6/4/16,R,7.56,0
100479,6/5/16,R,12.2976,0
100479,6/6/16,R,11.6928,0
100479,6/7/16,R,9.1728,0
100479,6/8/16,R,12.6,0
100479,6/9/16,R,9.1728,0
100479,6/10/16,R,10.7856,0
100479,6/11/16,R,9.7776,0
100479,6/12/16,R,10.7856,0
100479,6/13/16,R,10.1808,0
100479,6/14/16,R,12.2976,0
100479,6/15/16,R,11.3904,0
100479,6/16/16,R,11.9952,0
100479,6/17/16,R,8.8704,0
100479,6/18/16,R,8.568,0
100479,6/19/16,R,9.072,0
100479,6/20/16,R,11.9952,0
100479,6/21/16,R,10.44,0
100479,6/22/16,R,17.7888,0
100479,6/23/16,R,8.8704,0
100479,6/24/16,R,11.8944,0
100479,6/25/16,R,9.3744,0
100479,6/26/16,R,10.584,0
100479,6/27/16,R,12.6,0
100479,6/28/16,R,9.7776,0
100479,6/29/16,R,7.6608,0
100479,6/30/16,R,7.8624,0
100479,7/1/16,R,7.9632,0
100479,7/2/16,R,8.064,0
100479,7/3/16,R,9.8784,0
100479,7/4/16,R,7.8624,0
100479,7/5/16,R,7.6608,0
100479,7/6/16,R,4.5864,0
100479,7/7/16,R,12.4992,0
100479,7/8/16,R,12.4992,0
100479,7/9/16,R,11.7936,0
100479,7/10/16,R,10.2816,0
100479,7/11/16,R,10.4832,0
100479,7/12/16,R,10.3824,0
100479,7/13/16,R,9.2736,0
100479,7/14/16,R,11.8944,0
100479,7/15/16,R,8.9712,0
100479,7/16/16,R,9.1728,0
100479,7/17/16,R,7.9632,0
100479,7/18/16,R,8.1648,0
100479,7/19/16,R,8.064,0
100479,7/20/16,R,10.2816,0
100479,7/21/16,R,10.2816,0
100479,7/22/16,R,11.6928,0
100479,7/23/16,R,9.7776,0
100479,7/24/16,R,9.072,0
100479,7/25/16,R,8.8704,0
100479,7/26/16,R,10.584,0
100479,7/27/16,R,11.4912,0
100479,7/28/16,R,10.2336,0
100479,7/29/16,R,12.276,0
100479,7/30/16,R,8.5608,0
100479,7/31/16,R,10.8864,0
100479,8/1/16,R,8.2656,0
100479,8/2/16,R,5.856,0
100479,8/3/16,R,0,0
100479,8/4/16,R,0,0
100479,8/5/16,R,0,0
100479,8/6/16,R,0,0
100479,8/7/16,R,0,0
100479,8/8/16,R,0,0
100479,8/9/16,R,0,0
100479,8/10/16,R,25.4736,0
100479,8/11/16,R,14.136,0
100479,8/12/16,R,9.1008,0
100479,8/13/16,R,10.2816,0
100479,8/14/16,R,9.072,0
100479,8/15/16,R,10.7856,0
100479,8/16/16,R,9.1728,0
100479,8/17/16,R,8.1648,0
100479,8/18/16,R,10.6848,0
100479,8/19/16,R,8.064,0
100479,8/20/16,R,10.8864,0
100479,8/21/16,R,12.9,0
100479,8/22/16,R,8.7696,0
100479,8/23/16,R,7.4784,0
100479,8/24/16,R,9.9792,0
100479,8/25/16,R,9.3744,0
100479,8/26/16,R,10.6848,0
100479,8/27/16,R,10.9872,0
100479,8/28/16,R,10.9872,0
100479,8/29/16,R,10.3584,0
100479,8/30/16,R,10.8864,0
100479,8/31/16,R,10.7856,0
100479,9/1/16,R,11.8944,0
100479,9/2/16,R,10.7256,0
100479,9/3/16,R,7.7736,0
100479,9/4/16,R,11.2176,0
100479,9/5/16,R,9.6432,0
100479,9/6/16,R,11.2176,0
100479,9/7/16,R,11.592,0
100479,9/8/16,R,12.7008,0
100479,9/9/16,R,11.6928,0
100479,9/10/16,R,8.364,0
100479,9/11/16,R,9.1512,0
100479,9/12/16,R,10.608,0
100479,9/13/16,R,9.3912,0
100479,9/14/16,R,8.1648,0
100479,9/15/16,R,7.6752,0
100479,9/16/16,R,8.2656,0
100479,9/17/16,R,11.1192,0
100479,9/18/16,R,12.0048,0
100479,9/19/16,R,7.74,0
100479,9/20/16,R,9.4464,0
100479,9/21/16,R,8.1648,0
100479,9/22/16,R,11.1192,0
100479,9/23/16,R,10.2336,0
100479,9/24/16,R,10.9224,0
100479,9/25/16,R,10.584,0
100479,9/26/16,R,7.56,0
100479,9/27/16,R,10.4232,0
100479,9/28/16,R,11.1888,0
100479,9/29/16,R,12.3648,0
100479,9/30/16,R,10.56,0
100479,10/1/16,R,5.232,0
100479,10/2/16,R,0,0
100479,10/3/16,R,5.1408,0
100479,10/4/16,R,9.072,0
100479,10/5/16,R,11.316,0
100479,10/6/16,R,9.072,0
100479,10/7/16,R,6.384,0
100479,10/8/16,R,0,0
100479,10/9/16,R,0,0
100479,10/10/16,R,0,0
100479,10/11/16,R,0,0
100479,10/12/16,R,0,0
100479,10/13/16,R,0,0
100479,10/14/16,R,0,0
100479,10/15/16,R,0,0
100479,10/16/16,R,28.56,0
100479,10/17/16,R,23.76,0
100479,10/18/16,R,24.72,0
100479,10/19/16,R,21.36,0
100479,10/20/16,R,29.76,0
100479,10/21/16,R,20.88,0
100479,10/22/16,R,27.6,0
100479,10/23/16,R,27.36,0
100479,10/24/16,R,25.392,0
100479,10/25/16,R,21.3312,0
100479,10/26/16,R,13.2192,0
100479,10/27/16,R,15.12,0
100479,10/28/16,R,17.3664,0
100479,10/29/16,R,22.56,0
100479,10/30/16,R,19.44,0
100479,10/31/16,R,18.48,0
100479,11/1/16,R,28.08,0
100479,11/2/16,R,22.08,0
100479,11/3/16,R,22.8,0
100479,11/4/16,R,27.36,0
100479,11/5/16,R,20.88,0
100479,11/6/16,R,29.76,0
100479,11/7/16,R,18.48,0
100479,11/8/16,R,24.48,0
100479,11/9/16,R,22.08,0
100479,11/10/16,R,19.2,0
100479,11/11/16,R,24.48,0
100479,11/12/16,R,26.4,0
100479,11/13/16,R,18.48,0
100479,11/14/16,R,23.04,0
100479,11/15/16,R,18.48,0
100479,11/16/16,R,22.08,0
100479,11/17/16,R,22.8,0
100479,11/18/16,R,19.44,0
100479,11/19/16,R,0,1
100479,11/20/16,R,0,0
100479,11/21/16,R,0,0
100479,11/22/16,R,0,0
100479,11/23/16,R,0,0
100479,11/24/16,R,0,0
100479,11/25/16,R,0,0
100479,11/26/16,R,0,0
100479,11/27/16,R,0,0
100479,11/28/16,R,0,0
100479,11/29/16,R,0,0
100479,11/30/16,R,0,0
100479,12/1/16,R,0,0
100483,12/2/14,W,21.12,0
100483,12/3/14,W,25.2,0
100483,12/4/14,W,25.44,0
100483,12/5/14,W,20.16,0
100483,12/6/14,W,22.8,0
100483,12/7/14,W,29.76,0
100483,12/8/14,W,18.48,0
100483,12/9/14,W,27.6,0
100483,12/10/14,W,18.96,0
100483,12/11/14,W,18.48,0
100483,12/12/14,W,24.96,0
100483,12/13/14,W,19.2,0
100483,12/14/14,W,22.56,0
100483,12/15/14,W,29.28,0
100483,12/16/14,W,21.6,0
100483,12/17/14,W,18.48,0
100483,12/18/14,W,18.24,0
100483,12/19/14,W,28.08,0
100483,12/20/14,W,28.08,0
100483,12/21/14,W,19.92,0
100483,12/22/14,W,26.4,0
100483,12/23/14,W,18.96,0
100483,12/24/14,W,20.16,0
100483,12/25/14,W,28.32,0
100483,12/26/14,W,28.32,0
100483,12/27/14,W,21.12,0
100483,12/28/14,W,20.64,0
100483,12/29/14,W,19.2,0
100483,12/30/14,W,24.24,0
100483,12/31/14,W,29.04,0
100483,1/1/15,W,27.36,0
100483,1/2/15,W,19.44,0
100483,1/3/15,W,24.96,0
100483,1/4/15,W,19.92,0
100483,1/5/15,W,18.96,0
100483,1/6/15,W,30,0
100483,1/7/15,W,22.32,0
100483,1/8/15,W,24.396,0
100483,1/9/15,W,20.6064,0
100483,1/10/15,W,24.24,0
100483,1/11/15,W,21.6,0
100483,1/12/15,W,23.28,0
100483,1/13/15,W,18.72,0
100483,1/14/15,W,25.927467,0
100483,1/15/15,W,25.68,0
100483,1/16/15,W,27.6,0
100483,1/17/15,W,29.76,0
100483,1/18/15,W,25.68,0
100483,1/19/15,W,25.1856,0
100483,1/20/15,W,28.56,0
100483,1/21/15,W,24.96,0
100483,1/22/15,W,28.08,0
100483,1/23/15,W,23.28,0
100483,1/24/15,W,27.6,0
100483,1/25/15,W,25.92,0
100483,1/26/15,W,23.28,0
100483,1/27/15,W,20.64,0
100483,1/28/15,W,28.56,0
100483,1/29/15,W,27.36,0
100483,1/30/15,W,26.88,0
100483,1/31/15,W,28.08,0
100483,2/1/15,W,24.48,0
100483,2/2/15,W,28.8,0
100483,2/3/15,W,25.2,0
100483,2/4/15,W,20.4,0
100483,2/5/15,W,28.8,0
100483,2/6/15,W,26.4,0
100483,2/7/15,W,25.2,0
100483,2/8/15,W,27.84,0
100483,2/9/15,W,20.88,0
100483,2/10/15,W,22.08,0
100483,2/11/15,W,25.44,0
100483,2/12/15,W,19.44,0
100483,2/13/15,W,19.68,0
100483,2/14/15,W,29.52,0
100483,2/15/15,W,19.44,0
100483,2/16/15,W,21.12,0
100483,2/17/15,W,24.96,0
100483,2/18/15,W,25.44,0
100483,2/19/15,W,25.2,0
100483,2/20/15,W,19.2,0
100483,2/21/15,W,29.76,0
100483,2/22/15,W,25.2,0
100483,2/23/15,W,20.4,0
100483,2/24/15,W,27.84,0
100483,2/25/15,W,27.36,0
100483,2/26/15,W,26.64,0
100483,2/27/15,W,28.8,0
100483,2/28/15,W,29.28,0
100483,3/1/15,W,18.48,0
100483,3/2/15,W,29.28,0
100483,3/3/15,W,26.88,0
100483,3/4/15,W,21.6,0
100483,3/5/15,W,19.68,0
100483,3/6/15,W,29.52,0
100483,3/7/15,W,29.52,0
100483,3/8/15,W,27.8784,0
100483,3/9/15,W,28.32,0
100483,3/10/15,W,26.4,0
100483,3/11/15,W,22.56,0
100483,3/12/15,W,25.44,0
100483,3/13/15,W,18.72,0
100483,3/14/15,W,21.84,0
100483,3/15/15,W,26.88,0
100483,3/16/15,W,23.76,0
100483,3/17/15,W,20.64,0
100483,3/18/15,W,30,0
100483,3/19/15,W,18.96,0
100483,3/20/15,W,25.44,0
100483,3/21/15,W,20.64,0
100483,3/22/15,W,28.56,0
100483,3/23/15,W,24.24,0
100483,3/24/15,W,19.68,0
100483,3/25/15,W,18,0
100483,3/26/15,W,25.68,0
100483,3/27/15,W,29.28,0
100483,3/28/15,W,18.24,0
100483,3/29/15,W,29.76,0
100483,3/30/15,W,27.84,0
100483,3/31/15,W,18.24,0
100483,4/1/15,W,23.52,0
100483,4/2/15,W,27.36,0
100483,4/3/15,W,28.8,0
100483,4/4/15,W,23.76,0
100483,4/5/15,W,27.84,0
100483,4/6/15,W,27.6,0
100483,4/7/15,W,26.64,0
100483,4/8/15,W,21.12,0
100483,4/9/15,W,25.68,0
100483,4/10/15,W,19.44,0
100483,4/11/15,W,24.96,0
100483,4/12/15,W,25.44,0
100483,4/13/15,W,18.96,0
100483,4/14/15,W,26.64,0
100483,4/15/15,W,18.24,0
100483,4/16/15,W,26.16,0
100483,4/17/15,W,23.76,0
100483,4/18/15,W,22.8,0
100483,4/19/15,W,28.8,0
100483,4/20/15,W,19.44,0
100483,4/21/15,W,19.92,0
100483,4/22/15,W,18,0
100483,4/23/15,W,21.36,0
100483,4/24/15,W,23.52,0
100483,4/25/15,W,22.08,0
100483,4/26/15,W,23.76,0
100483,4/27/15,W,26.88,0
100483,4/28/15,W,26.16,0
100483,4/29/15,W,27.12,0
100483,4/30/15,W,21.6,0
100483,5/1/15,W,29.76,0
100483,5/2/15,W,21.12,0
100483,5/3/15,W,24.96,0
100483,5/4/15,W,28.32,0
100483,5/5/15,W,18,0
100483,5/6/15,W,18.24,0
100483,5/7/15,W,18.24,0
100483,5/8/15,W,22.08,0
100483,5/9/15,W,21.84,0
100483,5/10/15,W,28.8,0
100483,5/11/15,W,21.12,0
100483,5/12/15,W,18.48,0
100483,5/13/15,W,30,0
100483,5/14/15,W,19.2,0
100483,5/15/15,W,22.08,0
100483,5/16/15,W,18.24,0
100483,5/17/15,W,24.72,0
100483,5/18/15,W,22.32,0
100483,5/19/15,W,20.4,0
100483,5/20/15,W,24.48,0
100483,5/21/15,W,20.64,0
100483,5/22/15,W,22.56,0
100483,5/23/15,W,28.56,0
100483,5/24/15,W,29.04,0
100483,5/25/15,W,20.88,0
100483,5/26/15,W,22.8,0
100483,5/27/15,W,29.52,0
100483,5/28/15,W,18.24,0
100483,5/29/15,W,27.84,0
100483,5/30/15,W,26.88,0
100483,5/31/15,W,27.6,0
100483,6/1/15,W,20.64,0
100483,6/2/15,W,20.16,0
100483,6/3/15,W,19.68,0
100483,6/4/15,W,21.12,0
100483,6/5/15,W,19.44,0
100483,6/6/15,W,15.0336,0
100483,6/7/15,W,22.56,0
100483,6/8/15,W,28.56,0
100483,6/9/15,W,27.12,0
100483,6/10/15,W,22.8,0
100483,6/11/15,W,22.56,0
100483,6/12/15,W,25.2,0
100483,6/13/15,W,22.8,0
100483,6/14/15,W,24.72,0
100483,6/15/15,W,19.44,0
100483,6/16/15,W,20.4,0
100483,6/17/15,W,30,0
100483,6/18/15,W,23.52,0
100483,6/19/15,W,27.12,0
100483,6/20/15,W,19.2,0
100483,6/21/15,W,18.72,0
100483,6/22/15,W,28.08,0
100483,6/23/15,W,21.6,0
100483,6/24/15,W,19.2,0
100483,6/25/15,W,28.08,0
100483,6/26/15,W,30,0
100483,6/27/15,W,18.48,0
100483,6/28/15,W,27.36,0
100483,6/29/15,W,29.04,0
100483,6/30/15,W,21.6,0
100483,7/1/15,W,27.36,0
100483,7/2/15,W,23.52,0
100483,7/3/15,W,27.36,0
100483,7/4/15,W,27.84,0
100483,7/5/15,W,21.6,0
100483,7/6/15,W,28.56,0
100483,7/7/15,W,25.68,0
100483,7/8/15,W,24.96,0
100483,7/9/15,W,25.68,0
100483,7/10/15,W,20.64,0
100483,7/11/15,W,23.04,0
100483,7/12/15,W,29.28,0
100483,7/13/15,W,0,0
100483,7/14/15,W,22.68,0
100483,7/15/15,W,20.4,0
100483,7/16/15,W,18,0
100483,7/17/15,W,21.84,0
100483,7/18/15,W,23.76,0
100483,7/19/15,W,20.16,0
100483,7/20/15,W,22.08,0
100483,7/21/15,W,21.36,0
100483,7/22/15,W,25.92,0
100483,7/23/15,W,27.36,0
100483,7/24/15,W,26.64,0
100483,7/25/15,W,23.76,0
100483,7/26/15,W,29.76,0
100483,7/27/15,W,26.4,0
100483,7/28/15,W,18.24,0
100483,7/29/15,W,26.4,0
100483,7/30/15,W,18.72,0
100483,7/31/15,W,28.08,0
100483,8/1/15,W,18.72,0
100483,8/2/15,W,24.96,0
100483,8/3/15,W,21.84,0
100483,8/4/15,W,24.48,0
100483,8/5/15,W,26.4,0
100483,8/6/15,W,18,0
100483,8/7/15,W,27.36,0
100483,8/8/15,W,25.2,0
100483,8/9/15,W,28.08,0
100483,8/10/15,W,23.76,0
100483,8/11/15,W,24.696,0
100483,8/12/15,W,21.6,0
100483,8/13/15,W,23.28,0
100483,8/14/15,W,22.08,0
100483,8/15/15,W,21.6,0
100483,8/16/15,W,24.48,0
100483,8/17/15,W,29.52,0
100483,8/18/15,W,18.48,0
100483,8/19/15,W,19.2,0
100483,8/20/15,W,23.28,0
100483,8/21/15,W,25.44,0
100483,8/22/15,W,23.04,0
100483,8/23/15,W,21.84,0
100483,8/24/15,W,28.32,0
100483,8/25/15,W,28.8,0
100483,8/26/15,W,20.16,0
100483,8/27/15,W,25.68,0
100483,8/28/15,W,18.48,0
100483,8/29/15,W,25.2,0
100483,8/30/15,W,24.24,0
100483,8/31/15,W,24.24,0
100483,9/1/15,W,21.12,0
100483,9/2/15,W,0,0
100483,9/3/15,W,29.952,0
100483,9/4/15,W,20.88,0
100483,9/5/15,W,21.84,0
100483,9/6/15,W,22.32,0
100483,9/7/15,W,20.16,0
100483,9/8/15,W,25.92,0
100483,9/9/15,W,27.6,0
100483,9/10/15,W,23.76,0
100483,9/11/15,W,18.796469,0
100483,9/12/15,W,27.117257,0
100483,9/13/15,W,28.08,0
100483,9/14/15,W,26.618667,0
100483,9/15/15,W,27.12,0
100483,9/16/15,W,19.92,0
100483,9/17/15,W,29.04,0
100483,9/18/15,W,29.28,0
100483,9/19/15,W,24.7104,0
100483,9/20/15,W,28.8,0
100483,9/21/15,W,23.04,0
100483,9/22/15,W,22.8,0
100483,9/23/15,W,26.64,0
100483,9/24/15,W,25.68,0
100483,9/25/15,W,26.64,0
100483,9/26/15,W,25.44,0
100483,9/27/15,W,21.12,0
100483,9/28/15,W,26.88,0
100483,9/29/15,W,21.36,0
100483,9/30/15,W,19.44,0
100483,10/1/15,W,27.84,0
100483,10/2/15,W,21.12,0
100483,10/3/15,W,24.24,0
100483,10/4/15,W,26.4,0
100483,10/5/15,W,24.48,0
100483,10/6/15,W,22.32,0
100483,10/7/15,W,27.12,0
100483,10/8/15,W,21.6,0
100483,10/9/15,W,18.96,0
100483,10/10/15,W,28.8,0
100483,10/11/15,W,19.92,0
100483,10/12/15,W,24.24,0
100483,10/13/15,W,18.96,0
100483,10/14/15,W,26.88,0
100483,10/15/15,W,18.48,0
100483,10/16/15,W,20.4,0
100483,10/17/15,W,24.72,0
100483,10/18/15,W,21.12,0
100483,10/19/15,W,22.8,0
100483,10/20/15,W,28.56,0
100483,10/21/15,W,30,0
100483,10/22/15,W,25.92,0
100483,10/23/15,W,20.88,0
100483,10/24/15,W,21.6,0
100483,10/25/15,W,28.56,0
100483,10/26/15,W,21.6,0
100483,10/27/15,W,29.52,0
100483,10/28/15,W,18.72,0
100483,10/29/15,W,28.08,0
100483,10/30/15,W,27.6,0
100483,10/31/15,W,22.56,0
100483,11/1/15,W,21.6,0
100483,11/2/15,W,22.08,0
100483,11/3/15,W,21.12,0
100483,11/4/15,W,20.88,0
100483,11/5/15,W,13.824,0
100483,11/6/15,W,27.6,0
100483,11/7/15,W,29.28,0
100483,11/8/15,W,26.4,0
100483,11/9/15,W,24.96,0
100483,11/10/15,W,24.48,0
100483,11/11/15,W,27.6,0
100483,11/12/15,W,18.96,0
100483,11/13/15,W,24.48,0
100483,11/14/15,W,19.68,0
100483,11/15/15,W,27.36,0
100483,11/16/15,W,20.4,0
100483,11/17/15,W,21.84,0
100483,11/18/15,W,22.08,0
100483,11/19/15,W,21.12,0
100483,11/20/15,W,20.64,0
100483,11/21/15,W,23.28,0
100483,11/22/15,W,21.12,0
100483,11/23/15,W,19.2,0
100483,11/24/15,W,24.48,0
100483,11/25/15,W,28.08,0
100483,11/26/15,W,21.6,0
100483,11/27/15,W,22.32,0
100483,11/28/15,W,22.56,0
100483,11/29/15,W,23.52,0
100483,11/30/15,W,27.12,0
100483,12/1/15,W,21.36,0
100483,12/2/15,W,29.04,0
100483,12/3/15,W,23.28,0
100483,12/4/15,W,25.44,0
100483,12/5/15,W,29.28,0
100483,12/6/15,W,20.64,0
100483,12/7/15,W,21.6,0
100483,12/8/15,W,19.92,0
100483,12/9/15,W,22.8,0
100483,12/10/15,W,24.48,0
100483,12/11/15,W,18.48,0
100483,12/12/15,W,22.32,0
100483,12/13/15,W,29.52,0
100483,12/14/15,W,23.52,0
100483,12/15/15,W,30,0
100483,12/16/15,W,20.4,0
100483,12/17/15,W,20.4,0
100483,12/18/15,W,21.12,0
100483,12/19/15,W,21.12,0
100483,12/20/15,W,21.12,0
100483,12/21/15,W,27.6,0
100483,12/22/15,W,29.76,0
100483,12/23/15,W,19.2,0
100483,12/24/15,W,27.36,0
100483,12/25/15,W,21.12,0
100483,12/26/15,W,21.84,0
100483,12/27/15,W,20.16,0
100483,12/28/15,W,22.32,0
100483,12/29/15,W,7.632,0
100483,12/30/15,W,5.544,0
100483,12/31/15,W,16.464,0
100483,1/1/16,W,24.96,0
100483,1/2/16,W,28.56,0
100483,1/3/16,W,29.76,0
100483,1/4/16,W,19.44,0
100483,1/5/16,W,19.44,0
100483,1/6/16,W,19.2,0
100483,1/7/16,W,28.32,0
100483,1/8/16,W,20.292,0
100483,1/9/16,W,22.56,0
100483,1/10/16,W,26.88,0
100483,1/11/16,W,26.88,0
100483,1/12/16,W,28.32,0
100483,1/13/16,W,22.08,0
100483,1/14/16,W,21.36,0
100483,1/15/16,W,20.88,0
100483,1/16/16,W,20.16,0
100483,1/17/16,W,21.84,0
100483,1/18/16,W,18.72,0
100483,1/19/16,W,23.04,0
100483,1/20/16,W,25.68,0
100483,1/21/16,W,19.44,0
100483,1/22/16,W,27.84,0
100483,1/23/16,W,21.36,0
100483,1/24/16,W,26.64,0
100483,1/25/16,W,19.44,0
100483,1/26/16,W,24.96,0
100483,1/27/16,W,23.76,0
100483,1/28/16,W,30,0
100483,1/29/16,W,20.88,0
100483,1/30/16,W,25.44,0
100483,1/31/16,W,28.8,0
100483,2/1/16,W,28.32,0
100483,2/2/16,W,23.76,0
100483,2/3/16,W,26.88,0
100483,2/4/16,W,26.88,0
100483,2/5/16,W,21.36,0
100483,2/6/16,W,28.8,0
100483,2/7/16,W,23.28,0
100483,2/8/16,W,28.56,0
100483,2/9/16,W,27.84,0
100483,2/10/16,W,23.76,0
100483,2/11/16,W,20.64,0
100483,2/12/16,W,23.76,0
100483,2/13/16,W,28.32,0
100483,2/14/16,W,27.36,0
100483,2/15/16,W,22.56,0
100483,2/16/16,W,21.84,0
100483,2/17/16,W,18,0
100483,2/18/16,W,27.84,0
100483,2/19/16,W,20.64,0
100483,2/20/16,W,22.08,0
100483,2/21/16,W,29.52,0
100483,2/22/16,W,28.8,0
100483,2/23/16,W,28.8,0
100483,2/24/16,W,22.7448,0
100483,2/25/16,W,29.04,0
100483,2/26/16,W,24.96,0
100483,2/27/16,W,24.48,0
100483,2/28/16,W,30,0
100483,2/29/16,W,25.92,0
100483,3/1/16,W,25.68,0
100483,3/2/16,W,24.72,0
100483,3/3/16,W,21.6,0
100483,3/4/16,W,26.4,0
100483,3/5/16,W,28.32,0
100483,3/6/16,W,27.84,0
100483,3/7/16,W,27.12,0
100483,3/8/16,W,18.72,0
100483,3/9/16,W,27.6,0
100483,3/10/16,W,25.68,0
100483,3/11/16,W,24.24,0
100483,3/12/16,W,0,0
100483,3/13/16,W,18.24,0
100483,3/14/16,W,29.28,0
100483,3/15/16,W,20.88,0
100483,3/16/16,W,24.24,0
100483,3/17/16,W,26.4,0
100483,3/18/16,W,23.04,0
100483,3/19/16,W,19.3536,0
100483,3/20/16,W,18.24,0
100483,3/21/16,W,23.76,0
100483,3/22/16,W,29.76,0
100483,3/23/16,W,28.56,0
100483,3/24/16,W,27.12,0
100483,3/25/16,W,25.92,0
100483,3/26/16,W,29.52,0
100483,3/27/16,W,27.6,0
100483,3/28/16,W,23.28,0
100483,3/29/16,W,25.92,0
100483,3/30/16,W,26.64,0
100483,3/31/16,W,29.04,0
100483,4/1/16,W,18.48,0
100483,4/2/16,W,27.36,0
100483,4/3/16,W,24.24,0
100483,4/4/16,W,23.04,0
100483,4/5/16,W,18.468,0
100483,4/6/16,W,0,0
100483,4/7/16,W,0,0
100483,4/8/16,W,0,0
100483,4/9/16,W,0,0
100483,4/10/16,W,0,0
100483,4/11/16,W,0,0
100483,4/12/16,W,0,0
100483,4/13/16,W,0,0
100483,4/14/16,W,0,0
100483,4/15/16,W,0,0
100483,4/16/16,W,0,0
100483,4/17/16,W,0,0
100483,4/18/16,W,0,0
100483,4/19/16,W,0,0
100483,4/20/16,W,0.8064,0
100483,4/21/16,W,21.36,0
100483,4/22/16,W,18.96,0
100483,4/23/16,W,23.28,0
100483,4/24/16,W,19.44,0
100483,4/25/16,W,20.4,0
100483,4/26/16,W,29.04,0
100483,4/27/16,W,18.48,0
100483,4/28/16,W,23.76,0
100483,4/29/16,W,21.12,0
100483,4/30/16,W,21.84,0
100483,5/1/16,W,22.56,0
100483,5/2/16,W,27.12,0
100483,5/3/16,W,28.32,0
100483,5/4/16,W,24.96,0
100483,5/5/16,W,20.16,0
100483,5/6/16,W,22.8,0
100483,5/7/16,W,21.12,0
100483,5/8/16,W,22.56,0
100483,5/9/16,W,26.4,0
100483,5/10/16,W,18.48,0
100483,5/11/16,W,19.2,0
100483,5/12/16,W,24.96,0
100483,5/13/16,W,25.2,0
100483,5/14/16,W,26.64,0
100483,5/15/16,W,23.76,0
100483,5/16/16,W,27.36,0
100483,5/17/16,W,24.48,0
100483,5/18/16,W,26.4,0
100483,5/19/16,W,18.72,0
100483,5/20/16,W,18.72,0
100483,5/21/16,W,19.68,0
100483,5/22/16,W,19.68,0
100483,5/23/16,W,24.96,0
100483,5/24/16,W,29.04,0
100483,5/25/16,W,26.64,0
100483,5/26/16,W,26.4,0
100483,5/27/16,W,26.64,0
100483,5/28/16,W,23.04,0
100483,5/29/16,W,22.08,0
100483,5/30/16,W,23.52,0
100483,5/31/16,W,20.64,0
100483,6/1/16,W,28.8,0
100483,6/2/16,W,24.48,0
100483,6/3/16,W,21.84,0
100483,6/4/16,W,21.84,0
100483,6/5/16,W,24.96,0
100483,6/6/16,W,28.08,0
100483,6/7/16,W,23.04,0
100483,6/8/16,W,21.6,0
100483,6/9/16,W,27.12,0
100483,6/10/16,W,26.64,0
100483,6/11/16,W,25.68,0
100483,6/12/16,W,20.88,0
100483,6/13/16,W,21.6,0
100483,6/14/16,W,28.32,0
100483,6/15/16,W,26.64,0
100483,6/16/16,W,23.28,0
100483,6/17/16,W,27.84,0
100483,6/18/16,W,29.76,0
100483,6/19/16,W,25.44,0
100483,6/20/16,W,15.744,0
100483,6/21/16,W,26.16,0
100483,6/22/16,W,28.8,0
100483,6/23/16,W,25.44,0
100483,6/24/16,W,18,0
100483,6/25/16,W,25.68,0
100483,6/26/16,W,27.12,0
100483,6/27/16,W,20.4,0
100483,6/28/16,W,23.28,0
100483,6/29/16,W,20.88,0
100483,6/30/16,W,27.36,0
100483,7/1/16,W,20.16,0
100483,7/2/16,W,20.4,0
100483,7/3/16,W,28.08,0
100483,7/4/16,W,9.5472,0
100483,7/5/16,W,21.6,0
100483,7/6/16,W,20.88,0
100483,7/7/16,W,29.04,0
100483,7/8/16,W,26.4,0
100483,7/9/16,W,18.48,0
100483,7/10/16,W,29.04,0
100483,7/11/16,W,20.16,0
100483,7/12/16,W,22.8,0
100483,7/13/16,W,24.72,0
100483,7/14/16,W,20.16,0
100483,7/15/16,W,24.48,0
100483,7/16/16,W,24.24,0
100483,7/17/16,W,23.76,0
100483,7/18/16,W,27.36,0
100483,7/19/16,W,19.2,0
100483,7/20/16,W,23.04,0
100483,7/21/16,W,29.76,0
100483,7/22/16,W,28.08,0
100483,7/23/16,W,19.2,0
100483,7/24/16,W,26.88,0
100483,7/25/16,W,27.36,0
100483,7/26/16,W,24.72,0
100483,7/27/16,W,27.6,0
100483,7/28/16,W,20.64,0
100483,7/29/16,W,28.56,0
100483,7/30/16,W,30,0
100483,7/31/16,W,26.88,0
100483,8/1/16,W,20.88,0
100483,8/2/16,W,24.72,0
100483,8/3/16,W,18.48,0
100483,8/4/16,W,21.36,0
100483,8/5/16,W,17.556,0
100483,8/6/16,W,22.8,0
100483,8/7/16,W,19.92,0
100483,8/8/16,W,27.12,0
100483,8/9/16,W,27.84,0
100483,8/10/16,W,29.76,0
100483,8/11/16,W,23.76,0
100483,8/12/16,W,24.48,0
100483,8/13/16,W,23.28,0
100483,8/14/16,W,23.04,0
100483,8/15/16,W,26.4264,0
100483,8/16/16,W,16.92,0
100483,8/17/16,W,21.12,0
100483,8/18/16,W,20.64,0
100483,8/19/16,W,22.32,0
100483,8/20/16,W,18.96,0
100483,8/21/16,W,25.92,0
100483,8/22/16,W,23.28,0
100483,8/23/16,W,19.68,0
100483,8/24/16,W,18,0
100483,8/25/16,W,18.24,0
100483,8/26/16,W,22.32,0
100483,8/27/16,W,29.76,0
100483,8/28/16,W,21.84,0
100483,8/29/16,W,29.28,0
100483,8/30/16,W,20.88,0
100483,8/31/16,W,20.4,0
100483,9/1/16,W,22.7136,0
100483,9/2/16,W,30.2016,0
100483,9/3/16,W,23.28,0
100483,9/4/16,W,29.52,0
100483,9/5/16,W,20.16,0
100483,9/6/16,W,24.96,0
100483,9/7/16,W,28.8,0
100483,9/8/16,W,29.76,0
100483,9/9/16,W,22.56,0
100483,9/10/16,W,25.92,0
100483,9/11/16,W,21.12,0
100483,9/12/16,W,22.56,0
100483,9/13/16,W,18.96,0
100483,9/14/16,W,24.72,0
100483,9/15/16,W,20.64,0
100483,9/16/16,W,0,0
100483,9/17/16,W,0,0
100483,9/18/16,W,18.24,0
100483,9/19/16,W,18.96,0
100483,9/20/16,W,18.96,0
100483,9/21/16,W,18.96,0
100483,9/22/16,W,21.36,0
100483,9/23/16,W,24.4608,0
100483,9/24/16,W,19.7208,0
100483,9/25/16,W,14.52,0
100483,9/26/16,W,0,0
100483,9/27/16,W,0,0
100483,9/28/16,W,0,0
100483,9/29/16,W,0,0
100483,9/30/16,W,0,0
100483,10/1/16,W,0,0
100483,10/2/16,W,0,0
100483,10/3/16,W,0,0
100483,10/4/16,W,22.08,0
100483,10/5/16,W,27.84,0
100483,10/6/16,W,24.24,0
100483,10/7/16,W,27.12,0
100483,10/8/16,W,21.12,0
100483,10/9/16,W,25.68,0
100483,10/10/16,W,24.96,0
100483,10/11/16,W,21.12,0
100483,10/12/16,W,26.88,0
100483,10/13/16,W,20.16,0
100483,10/14/16,W,27.12,0
100483,10/15/16,W,23.52,0
100483,10/16/16,W,20.64,0
100483,10/17/16,W,26.64,0
100483,10/18/16,W,18.48,0
100483,10/19/16,W,27.36,0
100483,10/20/16,W,20.4,0
100483,10/21/16,W,21.12,0
100483,10/22/16,W,26.16,0
100483,10/23/16,W,26.64,0
100483,10/24/16,W,29.28,0
100483,10/25/16,W,29.52,0
100483,10/26/16,W,27.12,0
100483,10/27/16,W,19.2,0
100483,10/28/16,W,24.24,0
100483,10/29/16,W,22.56,0
100483,10/30/16,W,0,0
100483,10/31/16,W,0,0
100483,11/1/16,W,0,0
100483,11/2/16,W,0,0
100483,11/3/16,W,14.4,0
100483,11/4/16,W,28.56,0
100483,11/5/16,W,26.7264,0
100483,11/6/16,W,0,0
100483,11/7/16,W,0,0
100483,11/8/16,W,0,0
100483,11/9/16,W,0,0
100483,11/10/16,W,0,0
100483,11/11/16,W,0,0
100483,11/12/16,W,0,0
100483,11/13/16,W,0,0
100483,11/14/16,W,0,0
100483,11/15/16,W,0,0
100483,11/16/16,W,0,0
100483,11/17/16,W,0,0
100483,11/18/16,W,0,0
100483,11/19/16,W,0,0
100483,11/20/16,W,0,0
100483,11/21/16,W,0,0
100483,11/22/16,W,0,0
100483,11/23/16,W,0,0
100483,11/24/16,W,0,0
100483,11/25/16,W,0,0
100483,11/26/16,W,0,1
100483,11/27/16,W,1.8048,0
100483,11/28/16,W,17.2032,0
100483,11/29/16,W,22.08,0
100483,11/30/16,W,20.4,0
100483,12/1/16,W,20.16,0
100484,12/2/14,S,9.845959,0
100484,12/3/14,S,10.456457,0
100484,12/4/14,S,9.9616,0
100484,12/5/14,S,10.162154,0
100484,12/6/14,S,11.278848,0
100484,12/7/14,S,10.1808,0
100484,12/8/14,S,8.9712,0
100484,12/9/14,S,9.1728,0
100484,12/10/14,S,12.0088,0
100484,12/11/14,S,9.19464,0
100484,12/12/14,S,9.6,0
100484,12/13/14,S,11.420533,0
100484,12/14/14,S,8.693082,0
100484,12/15/14,S,8.9892,0
100484,12/16/14,S,8.88896,0
100484,12/17/14,S,7.856229,0
100484,12/18/14,S,28.08,0
100484,12/19/14,S,28.32,0
100484,12/20/14,S,26.16,0
100484,12/21/14,S,18,0
100484,12/22/14,S,20.16,0
100484,12/23/14,S,0,0
100484,12/24/14,S,19.3806,0
100484,12/25/14,S,20.3796,0
100484,12/26/14,S,0,0
100484,12/27/14,S,0,0
100484,12/28/14,S,0,0
100484,12/29/14,S,0,0
100484,12/30/14,S,0,0
100484,12/31/14,S,0,0
100484,1/1/15,S,0,0
100484,1/2/15,S,0,0
100484,1/3/15,S,0,0
100484,1/4/15,S,0,0
100484,1/5/15,S,11.3184,0
100484,1/6/15,S,21.84,0
100484,1/7/15,S,21.36,0
100484,1/8/15,S,24.48,0
100484,1/9/15,S,24.96,0
100484,1/10/15,S,28.56,0
100484,1/11/15,S,26.16,0
100484,1/12/15,S,26.4,0
100484,1/13/15,S,19.2,0
100484,1/14/15,S,16.242681,0
100484,1/15/15,S,18,0
100484,1/16/15,S,24.24,0
100484,1/17/15,S,22.08,0
100484,1/18/15,S,29.76,0
100484,1/19/15,S,25.7904,0
100484,1/20/15,S,23.76,0
100484,1/21/15,S,25.68,0
100484,1/22/15,S,22.32,0
100484,1/23/15,S,19.68,0
100484,1/24/15,S,22.56,0
100484,1/25/15,S,29.76,0
100484,1/26/15,S,22.8,0
100484,1/27/15,S,19.92,0
100484,1/28/15,S,26.88,0
100484,1/29/15,S,22.08,0
100484,1/30/15,S,27.6,0
100484,1/31/15,S,22.08,0
100484,2/1/15,S,28.8,0
100484,2/2/15,S,28.32,0
100484,2/3/15,S,19.92,0
100484,2/4/15,S,19.92,0
100484,2/5/15,S,18.72,0
100484,2/6/15,S,29.76,0
100484,2/7/15,S,27.6,0
100484,2/8/15,S,26.16,0
100484,2/9/15,S,26.16,0
100484,2/10/15,S,27.84,0
100484,2/11/15,S,22.08,0
100484,2/12/15,S,29.28,0
100484,2/13/15,S,25.68,0
100484,2/14/15,S,25.92,0
100484,2/15/15,S,27.84,0
100484,2/16/15,S,29.04,0
100484,2/17/15,S,29.76,0
100484,2/18/15,S,26.88,0
100484,2/19/15,S,20.4,0
100484,2/20/15,S,21.6,0
100484,2/21/15,S,20.16,0
100484,2/22/15,S,22.08,0
100484,2/23/15,S,22.32,0
100484,2/24/15,S,27.84,0
100484,2/25/15,S,21.6,0
100484,2/26/15,S,27.6,0
100484,2/27/15,S,22.32,0
100484,2/28/15,S,18.96,0
100484,3/1/15,S,30,0
100484,3/2/15,S,17.5056,0
100484,3/3/15,S,6.8801,0
100484,3/4/15,S,5.9972,0
100484,3/5/15,S,5.2316,0
100484,3/6/15,S,6.8266,0
100484,3/7/15,S,7.5803,0
100484,3/8/15,S,5.2234,0
100484,3/9/15,S,5.6782,0
100484,3/10/15,S,4.8741,0
100484,3/11/15,S,6.111,0
100484,3/12/15,S,5.598,0
100484,3/13/15,S,6.0625,0
100484,3/14/15,S,5.6515,0
100484,3/15/15,S,7.6494,0
100484,3/16/15,S,6.111,0
100484,3/17/15,S,7.5803,0
100484,3/18/15,S,7.2795,0
100484,3/19/15,S,6.426,0
100484,3/20/15,S,6.594,0
100484,3/21/15,S,5.75,0
100484,3/22/15,S,7.749,0
100484,3/23/15,S,4.7652,0
100484,3/24/15,S,5.3766,0
100484,3/25/15,S,6.4272,0
100484,3/26/15,S,7.502,0
100484,3/27/15,S,7.1955,0
100484,3/28/15,S,5.5965,0
100484,3/29/15,S,5.6764,0
100484,3/30/15,S,5.4296,0
100484,3/31/15,S,6.027,0
100484,4/1/15,S,5.3062,0
100484,4/2/15,S,5.7998,0
100484,4/3/15,S,7.503,0
100484,4/4/15,S,4.7348,0
100484,4/5/15,S,6.6038,0
100484,4/6/15,S,7.38,0
100484,4/7/15,S,7.2189,0
100484,4/8/15,S,6.3654,0
100484,4/9/15,S,6.615,0
100484,4/10/15,S,6.004,0
100484,4/11/15,S,5.2668,0
100484,4/12/15,S,4.6725,0
100484,4/13/15,S,5.1906,0
100484,4/14/15,S,7.4613,0
100484,4/15/15,S,4.725,0
100484,4/16/15,S,5.184,0
100484,4/17/15,S,6.5448,0
100484,4/18/15,S,6.579,0
100484,4/19/15,S,6.0348,0
100484,4/20/15,S,6.2112,0
100484,4/21/15,S,5.6158,0
100484,4/22/15,S,5.176,0
100484,4/23/15,S,7.896,0
100484,4/24/15,S,7.714,0
100484,4/25/15,S,6.834,0
100484,4/26/15,S,5.5642,0
100484,4/27/15,S,7.704,0
100484,4/28/15,S,6.7935,0
100484,4/29/15,S,6.7808,0
100484,4/30/15,S,6.6435,0
100484,5/1/15,S,6.6229,0
100484,5/2/15,S,5.9972,0
100484,5/3/15,S,7.7252,0
100484,5/4/15,S,6.5625,0
100484,5/5/15,S,6.4464,0
100484,5/6/15,S,7.8988,0
100484,5/7/15,S,7.536,0
100484,5/8/15,S,7.0784,0
100484,5/9/15,S,5.632,0
100484,5/10/15,S,6.552,0
100484,5/11/15,S,5,0
100484,5/12/15,S,5.828,0
100484,5/13/15,S,4.7652,0
100484,5/14/15,S,5.3592,0
100484,5/15/15,S,4.998993,0
100484,5/16/15,S,6.6229,0
100484,5/17/15,S,5.265,0
100484,5/18/15,S,7.215,0
100484,5/19/15,S,6.6744,0
100484,5/20/15,S,7.498,0
100484,5/21/15,S,5.6932,0
100484,5/22/15,S,5.8256,0
100484,5/23/15,S,5.1636,0
100484,5/24/15,S,6.289,0
100484,5/25/15,S,6.3935,0
100484,5/26/15,S,6.0787,0
100484,5/27/15,S,6.4821,0
100484,5/28/15,S,8.5731,0
100484,5/29/15,S,7.8064,0
100484,5/30/15,S,5.67,0
100484,5/31/15,S,7.4025,0
100484,6/1/15,S,8.2719,0
100484,6/2/15,S,7.614,0
100484,6/3/15,S,6.106,0
100484,6/4/15,S,7.293,0
100484,6/5/15,S,7.416,0
100484,6/6/15,S,8.784,0
100484,6/7/15,S,7.3528,0
100484,6/8/15,S,6.57,0
100484,6/9/15,S,8.979,0
100484,6/10/15,S,7.0585,0
100484,6/11/15,S,6.768,0
100484,6/12/15,S,7.0218,0
100484,6/13/15,S,8.8893,0
100484,6/14/15,S,6.4989,0
100484,6/15/15,S,8.8146,0
100484,6/16/15,S,8.7399,0
100484,6/17/15,S,8.325,0
100484,6/18/15,S,6.5824,0
100484,6/19/15,S,8.5089,0
100484,6/20/15,S,5.7228,0
100484,6/21/15,S,9.2565,0
100484,6/22/15,S,8.0535,0
100484,6/23/15,S,6.0593,0
100484,6/24/15,S,7.2098,0
100484,6/25/15,S,7.7265,0
100484,6/26/15,S,7.4774,0
100484,6/27/15,S,8.7745,0
100484,6/28/15,S,7.0196,0
100484,6/29/15,S,6.5352,0
100484,6/30/15,S,0,0
100484,7/1/15,S,3.2153,0
100484,7/2/15,S,0,0
100484,7/3/15,S,0,0
100484,7/4/15,S,0,0
100484,7/5/15,S,20.6025,0
100484,7/6/15,S,13.566,0
100484,7/7/15,S,11.628,0
100484,7/8/15,S,7.0308,0
100484,7/9/15,S,10.1277,0
100484,7/10/15,S,10.5896,0
100484,7/11/15,S,8.1954,0
100484,7/12/15,S,9.0432,0
100484,7/13/15,S,9.387,0
100484,7/14/15,S,10.5343,0
100484,7/15/15,S,7.8455,0
100484,7/16/15,S,7.1369,0
100484,7/17/15,S,6.2031,0
100484,7/18/15,S,12.3918,0
100484,7/19/15,S,9.3482,0
100484,7/20/15,S,10.9025,0
100484,7/21/15,S,10.0278,0
100484,7/22/15,S,14.85,0
100484,7/23/15,S,14.664,0
100484,7/24/15,S,19.9797,0
100484,7/25/15,S,20.033,0
100484,7/26/15,S,16.7579,0
100484,7/27/15,S,18.0295,0
100484,7/28/15,S,12.3735,0
100484,7/29/15,S,9.5455,0
100484,7/30/15,S,9.972,0
100484,7/31/15,S,11.1908,0
100484,8/1/15,S,16.4613,0
100484,8/2/15,S,17.1,0
100484,8/3/15,S,19.944,0
100484,8/4/15,S,16.1214,0
100484,8/5/15,S,24.8,0
100484,8/6/15,S,17.4,0
100484,8/7/15,S,20.5296,0
100484,8/8/15,S,19.0836,0
100484,8/9/15,S,21.181,0
100484,8/10/15,S,22.401,0
100484,8/11/15,S,27.117,0
100484,8/12/15,S,28.5,0
100484,8/13/15,S,25.175,0
100484,8/14/15,S,21.1375,0
100484,8/15/15,S,21.6,0
100484,8/16/15,S,24.7298,0
100484,8/17/15,S,19.057,0
100484,8/18/15,S,27.3218,0
100484,8/19/15,S,24.8862,0
100484,8/20/15,S,27.3406,0
100484,8/21/15,S,17.3775,0
100484,8/22/15,S,23.1151,0
100484,8/23/15,S,24.7038,0
100484,8/24/15,S,12.615,0
100484,8/25/15,S,18.8436,0
100484,8/26/15,S,18.6702,0
100484,8/27/15,S,15.4744,0
100484,8/28/15,S,13.8,0
100484,8/29/15,S,16.7865,0
100484,8/30/15,S,22.1375,0
100484,8/31/15,S,15.8237,0
100484,9/1/15,S,25.4898,0
100484,9/2/15,S,16.7875,0
100484,9/3/15,S,0,0
100484,9/4/15,S,16.8976,0
100484,9/5/15,S,15.8681,0
100484,9/6/15,S,25.4562,0
100484,9/7/15,S,18.45,0
100484,9/8/15,S,15.3292,0
100484,9/9/15,S,18.725,0
100484,9/10/15,S,22.91,0
100484,9/11/15,S,23.462317,0
100484,9/12/15,S,14.618329,0
100484,9/13/15,S,19.44,0
100484,9/14/15,S,20.211452,0
100484,9/15/15,S,25.85,0
100484,9/16/15,S,29.04,0
100484,9/17/15,S,28.8,0
100484,9/18/15,S,20.16,0
100484,9/19/15,S,27.12,0
100484,9/20/15,S,26.7904,0
100484,9/21/15,S,20.64,0
100484,9/22/15,S,25.2,0
100484,9/23/15,S,22.8,0
100484,9/24/15,S,18.7414,0
100484,9/25/15,S,23.8928,0
100484,9/26/15,S,16.864,0
100484,9/27/15,S,20.1915,0
100484,9/28/15,S,22.6161,0
100484,9/29/15,S,19.7448,0
100484,9/30/15,S,10.045,0
100484,10/1/15,S,12.1632,0
100484,10/2/15,S,11.8085,0
100484,10/3/15,S,16.643,0
100484,10/4/15,S,21.0394,0
100484,10/5/15,S,14.43,0
100484,10/6/15,S,19.8936,0
100484,10/7/15,S,17.3462,0
100484,10/8/15,S,20.8,0
100484,10/9/15,S,16.7475,0
100484,10/10/15,S,24.3854,0
100484,10/11/15,S,19.7112,0
100484,10/12/15,S,18.9489,0
100484,10/13/15,S,19.32,0
100484,10/14/15,S,21.3384,0
100484,10/15/15,S,18.705,0
100484,10/16/15,S,17.6375,0
100484,10/17/15,S,25.48,0
100484,10/18/15,S,20.3203,0
100484,10/19/15,S,23.4623,0
100484,10/20/15,S,19.74,0
100484,10/21/15,S,24.8252,0
100484,10/22/15,S,24.3984,0
100484,10/23/15,S,21.7672,0
100484,10/24/15,S,29.76,0
100484,10/25/15,S,28.9432,0
100484,10/26/15,S,18.96,0
100484,10/27/15,S,22.56,0
100484,10/28/15,S,22.32,0
100484,10/29/15,S,28.704,0
100484,10/30/15,S,19.2,0
100484,10/31/15,S,21.6,0
100484,11/1/15,S,23.3534,0
100484,11/2/15,S,27.7875,0
100484,11/3/15,S,26.16,0
100484,11/4/15,S,20.16,0
100484,11/5/15,S,29.52,0
100484,11/6/15,S,15.5122,0
100484,11/7/15,S,23.52,0
100484,11/8/15,S,25.2,0
100484,11/9/15,S,25.68,0
100484,11/10/15,S,23.04,0
100484,11/11/15,S,21.36,0
100484,11/12/15,S,23.04,0
100484,11/13/15,S,25.2,0
100484,11/14/15,S,20.16,0
100484,11/15/15,S,22.8,0
100484,11/16/15,S,29.52,0
100484,11/17/15,S,21.36,0
100484,11/18/15,S,24.72,0
100484,11/19/15,S,29.52,0
100484,11/20/15,S,27.12,0
100484,11/21/15,S,20.88,0
100484,11/22/15,S,29.04,0
100484,11/23/15,S,26.64,0
100484,11/24/15,S,18.48,0
100484,11/25/15,S,24.24,0
100484,11/26/15,S,20.64,0
100484,11/27/15,S,21.36,0
100484,11/28/15,S,24.96,0
100484,11/29/15,S,24.96,0
100484,11/30/15,S,22.56,0
100484,12/1/15,S,28.56,0
100484,12/2/15,S,27.36,0
100484,12/3/15,S,24.72,0
100484,12/4/15,S,18.48,0
100484,12/5/15,S,22.56,0
100484,12/6/15,S,24.24,0
100484,12/7/15,S,28.08,0
100484,12/8/15,S,18.24,0
100484,12/9/15,S,19.2,0
100484,12/10/15,S,27.36,0
100484,12/11/15,S,23.04,0
100484,12/12/15,S,21.36,0
100484,12/13/15,S,23.28,0
100484,12/14/15,S,20.4,0
100484,12/15/15,S,19.2,0
100484,12/16/15,S,19.92,0
100484,12/17/15,S,18,0
100484,12/18/15,S,30,0
100484,12/19/15,S,18.96,0
100484,12/20/15,S,28.32,0
100484,12/21/15,S,26.64,0
100484,12/22/15,S,27.84,0
100484,12/23/15,S,21.84,0
100484,12/24/15,S,22.56,0
100484,12/25/15,S,26.88,0
100484,12/26/15,S,19.68,0
100484,12/27/15,S,28.56,0
100484,12/28/15,S,19.2618,0
100484,12/29/15,S,19.68,0
100484,12/30/15,S,25.44,0
100484,12/31/15,S,23.28,0
100484,1/1/16,S,26.64,0
100484,1/2/16,S,21.6,0
100484,1/3/16,S,29.28,0
100484,1/4/16,S,18.24,0
100484,1/5/16,S,27.84,0
100484,1/6/16,S,27.84,0
100484,1/7/16,S,21.12,0
100484,1/8/16,S,26.4,0
100484,1/9/16,S,21.84,0
100484,1/10/16,S,27.12,0
100484,1/11/16,S,20.4,0
100484,1/12/16,S,22.56,0
100484,1/13/16,S,18.48,0
100484,1/14/16,S,24.48,0
100484,1/15/16,S,28.32,0
100484,1/16/16,S,28.8,0
100484,1/17/16,S,29.04,0
100484,1/18/16,S,18.6875,0
100484,1/19/16,S,13.8125,0
100484,1/20/16,S,7.1875,0
100484,1/21/16,S,5.125,0
100484,1/22/16,S,7.2216,0
100484,1/23/16,S,5.2809,0
100484,1/24/16,S,4.5375,0
100484,1/25/16,S,6.534,0
100484,1/26/16,S,4.6585,0
100484,1/27/16,S,4.7034,0
100484,1/28/16,S,6.2109,0
100484,1/29/16,S,5.1772,0
100484,1/30/16,S,7.296,0
100484,1/31/16,S,5.46,0
100484,2/1/16,S,6.18,0
100484,2/2/16,S,6.12,0
100484,2/3/16,S,6.1105,0
100484,2/4/16,S,6.655,0
100484,2/5/16,S,6.2608,0
100484,2/6/16,S,4.5,0
100484,2/7/16,S,5.34,0
100484,2/8/16,S,6.321,0
100484,2/9/16,S,5.418,0
100484,2/10/16,S,4.9966,0
100484,2/11/16,S,4.98,0
100484,2/12/16,S,4.6956,0
100484,2/13/16,S,5.82,0
100484,2/14/16,S,6.18,0
100484,2/15/16,S,5.28,0
100484,2/16/16,S,6.66,0
100484,2/17/16,S,7.0434,0
100484,2/18/16,S,6.321,0
100484,2/19/16,S,5.1772,0
100484,2/20/16,S,5.88,0
100484,2/21/16,S,4.56,0
100484,2/22/16,S,4.6956,0
100484,2/23/16,S,7.525,0
100484,2/24/16,S,5.5384,0
100484,2/25/16,S,5.719,0
100484,2/26/16,S,5.5986,0
100484,2/27/16,S,6.54,0
100484,2/28/16,S,6.06,0
100484,2/29/16,S,6.2006,0
100484,3/1/16,S,7.0434,0
100484,3/2/16,S,4.86,0
100484,3/3/16,S,6.54,0
100484,3/4/16,S,5.52,0
100484,3/5/16,S,7.44,0
100484,3/6/16,S,6.4521,0
100484,3/7/16,S,5.5965,0
100484,3/8/16,S,4.92,0
100484,3/9/16,S,7.08,0
100484,3/10/16,S,5.52,0
100484,3/11/16,S,7.4169,0
100484,3/12/16,S,7.5375,0
100484,3/13/16,S,7.3444,0
100484,3/14/16,S,4.7558,0
100484,3/15/16,S,4.9764,0
100484,3/16/16,S,5.3845,0
100484,3/17/16,S,5.324,0
100484,3/18/16,S,7.5645,0
100484,3/19/16,S,4.824,0
100484,3/20/16,S,6.5124,0
100484,3/21/16,S,7.4786,0
100484,3/22/16,S,7.6494,0
100484,3/23/16,S,5.04,0
100484,3/24/16,S,6.72,0
100484,3/25/16,S,6.8628,0
100484,3/26/16,S,5.82,0
100484,3/27/16,S,6.448,0
100484,3/28/16,S,6.84,0
100484,3/29/16,S,7.08,0
100484,3/30/16,S,4.961,0
100484,3/31/16,S,6.328,0
100484,4/1/16,S,0,0
100484,4/2/16,S,0,0
100484,4/3/16,S,6.0455,0
100484,4/4/16,S,8.7236,0
100484,4/5/16,S,8.4224,0
100484,4/6/16,S,7.144,0
100484,4/7/16,S,6.2416,0
100484,4/8/16,S,8.1984,0
100484,4/9/16,S,5.5671,0
100484,4/10/16,S,8.4702,0
100484,4/11/16,S,6.2645,0
100484,4/12/16,S,7.8324,0
100484,4/13/16,S,6.1789,0
100484,4/14/16,S,5.9241,0
100484,4/15/16,S,7.0896,0
100484,4/16/16,S,5.6337,0
100484,4/17/16,S,7.9666,0
100484,4/18/16,S,5.0154,0
100484,4/19/16,S,9.653,0
100484,4/20/16,S,6.6975,0
100484,4/21/16,S,7.9665,0
100484,4/22/16,S,7.9825,0
100484,4/23/16,S,6.2,0
100484,4/24/16,S,4.992,0
100484,4/25/16,S,9.3524,0
100484,4/26/16,S,16.522,0
100484,4/27/16,S,9.4044,0
100484,4/28/16,S,9.7656,0
100484,4/29/16,S,10.836,0
100484,4/30/16,S,12.15,0
100484,5/1/16,S,14.4738,0
100484,5/2/16,S,17.2155,0
100484,5/3/16,S,16.872,0
100484,5/4/16,S,21.8163,0
100484,5/5/16,S,17.4876,0
100484,5/6/16,S,16.82,0
100484,5/7/16,S,16.6375,0
100484,5/8/16,S,13.9272,0
100484,5/9/16,S,14.24,0
100484,5/10/16,S,11.259,0
100484,5/11/16,S,6.8628,0
100484,5/12/16,S,11.7,0
100484,5/13/16,S,12.9059,0
100484,5/14/16,S,9.1264,0
100484,5/15/16,S,18.1688,0
100484,5/16/16,S,19.1152,0
100484,5/17/16,S,18.216,0
100484,5/18/16,S,9.0972,0
100484,5/19/16,S,17.3636,0
100484,5/20/16,S,18.676,0
100484,5/21/16,S,13.524,0
100484,5/22/16,S,18.2628,0
100484,5/23/16,S,17.3417,0
100484,5/24/16,S,16.6288,0
100484,5/25/16,S,22.56,0
100484,5/26/16,S,18,0
100484,5/27/16,S,20.88,0
100484,5/28/16,S,23.2024,0
100484,5/29/16,S,28.9432,0
100484,5/30/16,S,28.104,0
100484,5/31/16,S,27.075,0
100484,6/1/16,S,24.0683,0
100484,6/2/16,S,23.9875,0
100484,6/3/16,S,22.475214,0
100484,6/4/16,S,27.9268,0
100484,6/5/16,S,22.31,0
100484,6/6/16,S,19.2044,0
100484,6/7/16,S,26.505,0
100484,6/8/16,S,20.915,0
100484,6/9/16,S,17.6407,0
100484,6/10/16,S,20.6096,0
100484,6/11/16,S,26.04,0
100484,6/12/16,S,24.115,0
100484,6/13/16,S,18.0726,0
100484,6/14/16,S,18.45,0
100484,6/15/16,S,23.1,0
100484,6/16/16,S,18.343,0
100484,6/17/16,S,21.4533,0
100484,6/18/16,S,28.2256,0
100484,6/19/16,S,27.6,0
100484,6/20/16,S,29.76,0
100484,6/21/16,S,25.44,0
100484,6/22/16,S,26.4,0
100484,6/23/16,S,24.96,0
100484,6/24/16,S,25.68,0
100484,6/25/16,S,29.52,0
100484,6/26/16,S,19.92,0
100484,6/27/16,S,21.6,0
100484,6/28/16,S,21.36,0
100484,6/29/16,S,24.96,0
100484,6/30/16,S,26.4,0
100484,7/1/16,S,23.04,0
100484,7/2/16,S,20.64,0
100484,7/3/16,S,24.24,0
100484,7/4/16,S,8.5608,0
100484,7/5/16,S,1.353,0
100484,7/6/16,S,29.76,0
100484,7/7/16,S,24.96,0
100484,7/8/16,S,20.16,0
100484,7/9/16,S,20.16,0
100484,7/10/16,S,25.92,0
100484,7/11/16,S,27.12,0
100484,7/12/16,S,18.24,0
100484,7/13/16,S,30,0
100484,7/14/16,S,26.4,0
100484,7/15/16,S,29.52,0
100484,7/16/16,S,23.52,0
100484,7/17/16,S,21.84,0
100484,7/18/16,S,19.2,0
100484,7/19/16,S,23.76,0
100484,7/20/16,S,20.88,0
100484,7/21/16,S,20.64,0
100484,7/22/16,S,27.36,0
100484,7/23/16,S,20.88,0
100484,7/24/16,S,29.28,0
100484,7/25/16,S,18.48,0
100484,7/26/16,S,26.64,0
100484,7/27/16,S,25.2,0
100484,7/28/16,S,19.68,0
100484,7/29/16,S,27.84,0
100484,7/30/16,S,22.32,0
100484,7/31/16,S,28.8,0
100484,8/1/16,S,21.6,0
100484,8/2/16,S,24.96,0
100484,8/3/16,S,26.4,0
100484,8/4/16,S,24.24,0
100484,8/5/16,S,19.68,0
100484,8/6/16,S,22.8,0
100484,8/7/16,S,21.36,0
100484,8/8/16,S,18.24,0
100484,8/9/16,S,22.32,0
100484,8/10/16,S,28.8,0
100484,8/11/16,S,27.84,0
100484,8/12/16,S,19.92,0
100484,8/13/16,S,18.24,0
100484,8/14/16,S,21.6,0
100484,8/15/16,S,26.2998,0
100484,8/16/16,S,24.48,0
100484,8/17/16,S,19.68,0
100484,8/18/16,S,23.04,0
100484,8/19/16,S,28.8,0
100484,8/20/16,S,23.04,0
100484,8/21/16,S,29.28,0
100484,8/22/16,S,27.84,0
100484,8/23/16,S,22.32,0
100484,8/24/16,S,29.28,0
100484,8/25/16,S,22.8,0
100484,8/26/16,S,27.12,0
100484,8/27/16,S,30,0
100484,8/28/16,S,23.28,0
100484,8/29/16,S,19.68,0
100484,8/30/16,S,19.44,0
100484,8/31/16,S,18,0
100484,9/1/16,S,19.68,0
100484,9/2/16,S,24.96,0
100484,9/3/16,S,26.16,0
100484,9/4/16,S,29.04,0
100484,9/5/16,S,26.16,0
100484,9/6/16,S,28.8,0
100484,9/7/16,S,28.08,0
100484,9/8/16,S,27.84,0
100484,9/9/16,S,29.52,0
100484,9/10/16,S,19.68,0
100484,9/11/16,S,29.76,0
100484,9/12/16,S,27.12,0
100484,9/13/16,S,24.72,0
100484,9/14/16,S,20.4,0
100484,9/15/16,S,21.36,0
100484,9/16/16,S,24.72,0
100484,9/17/16,S,26.64,0
100484,9/18/16,S,21.12,0
100484,9/19/16,S,29.28,0
100484,9/20/16,S,19.44,0
100484,9/21/16,S,24.24,0
100484,9/22/16,S,28.56,0
100484,9/23/16,S,18,0
100484,9/24/16,S,28.56,0
100484,9/25/16,S,18.96,0
100484,9/26/16,S,23.04,0
100484,9/27/16,S,25.92,0
100484,9/28/16,S,24.48,0
100484,9/29/16,S,18,0
100484,9/30/16,S,20.64,0
100484,10/1/16,S,20.16,0
100484,10/2/16,S,27.84,0
100484,10/3/16,S,18.24,0
100484,10/4/16,S,24.96,0
100484,10/5/16,S,28.8,0
100484,10/6/16,S,23.76,0
100484,10/7/16,S,27.36,0
100484,10/8/16,S,20.4,0
100484,10/9/16,S,18.24,0
100484,10/10/16,S,21.84,0
100484,10/11/16,S,27.84,0
100484,10/12/16,S,30,0
100484,10/13/16,S,27.12,0
100484,10/14/16,S,0,1
100484,10/15/16,S,24.5779,0
100484,10/16/16,S,21.528,0
100484,10/17/16,S,27.36,0
100484,10/18/16,S,18,0
100484,10/19/16,S,20.5712,0
100484,10/20/16,S,18.96,0
100484,10/21/16,S,26.64,0
100484,10/22/16,S,24.48,0
100484,10/23/16,S,28.32,0
100484,10/24/16,S,26.4,0
100484,10/25/16,S,18.24,0
100484,10/26/16,S,20.64,0
100484,10/27/16,S,26.88,0
100484,10/28/16,S,29.52,0
100484,10/29/16,S,26.64,0
100484,10/30/16,S,20.64,0
100484,10/31/16,S,25.92,0
100484,11/1/16,S,20.64,0
100484,11/2/16,S,24.24,0
100484,11/3/16,S,23.76,0
100484,11/4/16,S,27.84,0
100484,11/5/16,S,21.36,0
100484,11/6/16,S,25.44,0
100484,11/7/16,S,26.88,0
100484,11/8/16,S,24.48,0
100484,11/9/16,S,27.6,0
100484,11/10/16,S,23.28,0
100484,11/11/16,S,26.64,0
100484,11/12/16,S,18.48,0
100484,11/13/16,S,26.4,0
100484,11/14/16,S,21.12,0
100484,11/15/16,S,22.125,0
100484,11/16/16,S,18.72,0
100484,11/17/16,S,25.92,0
100484,11/18/16,S,22.56,0
100484,11/19/16,S,18.72,0
100484,11/20/16,S,23.76,0
100484,11/21/16,S,29.28,0
100484,11/22/16,S,21.36,0
100484,11/23/16,S,29.52,0
100484,11/24/16,S,28.56,0
100484,11/25/16,S,26.88,0
100484,11/26/16,S,17.94,0
100484,11/27/16,S,22.08,0
100484,11/28/16,S,26.312,0
100484,11/29/16,S,20.16,0
100484,11/30/16,S,25.68,0
100484,12/1/16,S,28.8,0
100488,12/2/14,W,15.785362,0
100488,12/3/14,W,20.784014,0
100488,12/4/14,W,18.437381,0
100488,12/5/14,W,19.850158,0
100488,12/6/14,W,20.961048,0
100488,12/7/14,W,19.105412,0
100488,12/8/14,W,16.614452,0
100488,12/9/14,W,17.196736,0
100488,12/10/14,W,19.443657,0
100488,12/11/14,W,15.78748,0
100488,12/12/14,W,26.222305,0
100488,12/13/14,W,26.686144,0
100488,12/14/14,W,23.128347,0
100488,12/15/14,W,24.676875,0
100488,12/16/14,W,17.936,0
100488,12/17/14,W,26.421964,0
100488,12/18/14,W,22.8,0
100488,12/19/14,W,26.4,0
100488,12/20/14,W,20.16,0
100488,12/21/14,W,30,0
100488,12/22/14,W,22.08,0
100488,12/23/14,W,28.8,0
100488,12/24/14,W,26.64,0
100488,12/25/14,W,22.56,0
100488,12/26/14,W,26.16,0
100488,12/27/14,W,24.48,0
100488,12/28/14,W,26.16,0
100488,12/29/14,W,24.72,0
100488,12/30/14,W,26.64,0
100488,12/31/14,W,29.52,0
100488,1/1/15,W,22.08,0
100488,1/2/15,W,29.28,0
100488,1/3/15,W,19.44,0
100488,1/4/15,W,19.2,0
100488,1/5/15,W,30,0
100488,1/6/15,W,28.08,0
100488,1/7/15,W,27.36,0
100488,1/8/15,W,28.08,0
100488,1/9/15,W,18,0
100488,1/10/15,W,29.28,0
100488,1/11/15,W,18.24,0
100488,1/12/15,W,27.36,0
100488,1/13/15,W,23.28,0
100488,1/14/15,W,27.36,0
100488,1/15/15,W,28.8,0
100488,1/16/15,W,24.96,0
100488,1/17/15,W,18,0
100488,1/18/15,W,18.96,0
100488,1/19/15,W,28.4648,0
100488,1/20/15,W,26.5512,0
100488,1/21/15,W,28.08,0
100488,1/22/15,W,18.96,0
100488,1/23/15,W,29.28,0
100488,1/24/15,W,20.4,0
100488,1/25/15,W,29.04,0
100488,1/26/15,W,18.24,0
100488,1/27/15,W,19.2,0
100488,1/28/15,W,19.92,0
100488,1/29/15,W,22.8,0
100488,1/30/15,W,20.7751,0
100488,1/31/15,W,24.4057,0
100488,2/1/15,W,20.64,0
100488,2/2/15,W,26.64,0
100488,2/3/15,W,30,0
100488,2/4/15,W,18.24,0
100488,2/5/15,W,25.92,0
100488,2/6/15,W,28.08,0
100488,2/7/15,W,23.28,0
100488,2/8/15,W,22.32,0
100488,2/9/15,W,21.6,0
100488,2/10/15,W,26.64,0
100488,2/11/15,W,27.84,0
100488,2/12/15,W,26.16,0
100488,2/13/15,W,24.48,0
100488,2/14/15,W,26.16,0
100488,2/15/15,W,21.6,0
100488,2/16/15,W,24.72,0
100488,2/17/15,W,23.52,0
100488,2/18/15,W,22.56,0
100488,2/19/15,W,27.84,0
100488,2/20/15,W,22.08,0
100488,2/21/15,W,21.6,0
100488,2/22/15,W,24.24,0
100488,2/23/15,W,25.92,0
100488,2/24/15,W,22.08,0
100488,2/25/15,W,28.8,0
100488,2/26/15,W,25.92,0
100488,2/27/15,W,26.64,0
100488,2/28/15,W,29.76,0
100488,3/1/15,W,19.92,0
100488,3/2/15,W,20.16,0
100488,3/3/15,W,22.08,0
100488,3/4/15,W,29.52,0
100488,3/5/15,W,23.52,0
100488,3/6/15,W,19.92,0
100488,3/7/15,W,25.2,0
100488,3/8/15,W,29.76,0
100488,3/9/15,W,28.08,0
100488,3/10/15,W,19.92,0
100488,3/11/15,W,18.48,0
100488,3/12/15,W,26.64,0
100488,3/13/15,W,22.56,0
100488,3/14/15,W,24.24,0
100488,3/15/15,W,24.96,0
100488,3/16/15,W,20.88,0
100488,3/17/15,W,22.56,0
100488,3/18/15,W,19.92,0
100488,3/19/15,W,21.36,0
100488,3/20/15,W,29.52,0
100488,3/21/15,W,27.84,0
100488,3/22/15,W,24.48,0
100488,3/23/15,W,18.72,0
100488,3/24/15,W,18.96,0
100488,3/25/15,W,28.08,0
100488,3/26/15,W,28.08,0
100488,3/27/15,W,25.92,0
100488,3/28/15,W,29.28,0
100488,3/29/15,W,20.16,0
100488,3/30/15,W,18.96,0
100488,3/31/15,W,23.52,0
100488,4/1/15,W,18.48,0
100488,4/2/15,W,22.32,0
100488,4/3/15,W,24.96,0
100488,4/4/15,W,23.04,0
100488,4/5/15,W,18.48,0
100488,4/6/15,W,21.12,0
100488,4/7/15,W,29.52,0
100488,4/8/15,W,18.96,0
100488,4/9/15,W,28.08,0
100488,4/10/15,W,29.04,0
100488,4/11/15,W,26.64,0
100488,4/12/15,W,21.36,0
100488,4/13/15,W,26.64,0
100488,4/14/15,W,23.52,0
100488,4/15/15,W,28.32,0
100488,4/16/15,W,23.04,0
100488,4/17/15,W,19.2,0
100488,4/18/15,W,29.28,0
100488,4/19/15,W,20.88,0
100488,4/20/15,W,28.56,0
100488,4/21/15,W,22.32,0
100488,4/22/15,W,28.32,0
100488,4/23/15,W,28.56,0
100488,4/24/15,W,19.68,0
100488,4/25/15,W,26.64,0
100488,4/26/15,W,18.96,0
100488,4/27/15,W,18.48,0
100488,4/28/15,W,24.48,0
100488,4/29/15,W,19.44,0
100488,4/30/15,W,30,0
100488,5/1/15,W,29.28,0
100488,5/2/15,W,24.48,0
100488,5/3/15,W,29.28,0
100488,5/4/15,W,22.8,0
100488,5/5/15,W,22.56,0
100488,5/6/15,W,22.08,0
100488,5/7/15,W,23.76,0
100488,5/8/15,W,18.72,0
100488,5/9/15,W,23.76,0
100488,5/10/15,W,24.48,0
100488,5/11/15,W,18.48,0
100488,5/12/15,W,28.56,0
100488,5/13/15,W,19.92,0
100488,5/14/15,W,27.36,0
100488,5/15/15,W,27.36,0
100488,5/16/15,W,12.5307,0
100488,5/17/15,W,4.6576,0
100488,5/18/15,W,5.5664,0
100488,5/19/15,W,6.1803,0
100488,5/20/15,W,4.3736,0
100488,5/21/15,W,4.26,0
100488,5/22/15,W,4.4304,0
100488,5/23/15,W,6.7592,0
100488,5/24/15,W,6.5772,0
100488,5/25/15,W,5.5664,0
100488,5/26/15,W,5.112,0
100488,5/27/15,W,6.4184,0
100488,5/28/15,W,6.6906,0
100488,5/29/15,W,4.8081,0
100488,5/30/15,W,0,0
100488,5/31/15,W,0,0
100488,6/1/15,W,0,0
100488,6/2/15,W,0,0
100488,6/3/15,W,0,0
100488,6/4/15,W,0,0
100488,6/5/15,W,0,0
100488,6/6/15,W,0,0
100488,6/7/15,W,0,0
100488,6/8/15,W,0,0
100488,6/9/15,W,6.0435,0
100488,6/10/15,W,9.8208,0
100488,6/11/15,W,8.8572,0
100488,6/12/15,W,6.307,0
100488,6/13/15,W,8.6494,0
100488,6/14/15,W,8.2829,0
100488,6/15/15,W,6.597,0
100488,6/16/15,W,5.4975,0
100488,6/17/15,W,9.9779,0
100488,6/18/15,W,10.596,0
100488,6/19/15,W,7.7472,0
100488,6/20/15,W,3.825,0
100488,6/21/15,W,18.2455,0
100488,6/22/15,W,18.6576,0
100488,6/23/15,W,26.8164,0
100488,6/24/15,W,28.1916,0
100488,6/25/15,W,22.695,0
100488,6/26/15,W,14.1075,0
100488,6/27/15,W,15,0
100488,6/28/15,W,10.6491,0
100488,6/29/15,W,13.92,0
100488,6/30/15,W,15.2292,0
100488,7/1/15,W,11.9364,0
100488,7/2/15,W,15.4665,0
100488,7/3/15,W,9.945,0
100488,7/4/15,W,12.9786,0
100488,7/5/15,W,13.5864,0
100488,7/6/15,W,10.3156,0
100488,7/7/15,W,16.53,0
100488,7/8/15,W,16.9062,0
100488,7/9/15,W,17.7144,0
100488,7/10/15,W,11.134,0
100488,7/11/15,W,9.0804,0
100488,7/12/15,W,5.848,0
100488,7/13/15,W,6.171,0
100488,7/14/15,W,5.2893,0
100488,7/15/15,W,4.72,0
100488,7/16/15,W,9.6555,0
100488,7/17/15,W,15.95,0
100488,7/18/15,W,10.9461,0
100488,7/19/15,W,21.684,0
100488,7/20/15,W,15.2096,0
100488,7/21/15,W,4.4025,0
100488,7/22/15,W,6.2809,0
100488,7/23/15,W,7.2201,0
100488,7/24/15,W,6.786,0
100488,7/25/15,W,5.1744,0
100488,7/26/15,W,6.9266,0
100488,7/27/15,W,6.7032,0
100488,7/28/15,W,6.8796,0
100488,7/29/15,W,6.5268,0
100488,7/30/15,W,6.903,0
100488,7/31/15,W,5.9874,0
100488,8/1/15,W,4.5199,0
100488,8/2/15,W,6.5157,0
100488,8/3/15,W,6.1635,0
100488,8/4/15,W,4.68,0
100488,8/5/15,W,6.2222,0
100488,8/6/15,W,5.499,0
100488,8/7/15,W,6.2809,0
100488,8/8/15,W,7.044,0
100488,8/9/15,W,5.5575,0
100488,8/10/15,W,4.8134,0
100488,8/11/15,W,4.563,0
100488,8/12/15,W,6.1048,0
100488,8/13/15,W,6.457,0
100488,8/14/15,W,5.9706,0
100488,8/15/15,W,5.369,0
100488,8/16/15,W,5.148,0
100488,8/17/15,W,5.031,0
100488,8/18/15,W,6.4935,0
100488,8/19/15,W,4.7547,0
100488,8/20/15,W,6.9853,0
100488,8/21/15,W,4.797,0
100488,8/22/15,W,4.3875,0
100488,8/23/15,W,6.084,0
100488,8/24/15,W,5.6939,0
100488,8/25/15,W,5.616,0
100488,8/26/15,W,4.7385,0
100488,8/27/15,W,5.1069,0
100488,8/28/15,W,5.7624,0
100488,8/29/15,W,5.0895,0
100488,8/30/15,W,4.6215,0
100488,8/31/15,W,5.7526,0
100488,9/1/15,W,5.5178,0
100488,9/2/15,W,6.9266,0
100488,9/3/15,W,5.1069,0
100488,9/4/15,W,4.5276,0
100488,9/5/15,W,5.6352,0
100488,9/6/15,W,6.2222,0
100488,9/7/15,W,6.3983,0
100488,9/8/15,W,5.292,0
100488,9/9/15,W,7.137,0
100488,9/10/15,W,5.4684,0
100488,9/11/15,W,4.648197,0
100488,9/12/15,W,4.413214,0
100488,9/13/15,W,6.903,0
100488,9/14/15,W,7.093737,0
100488,9/15/15,W,5.4004,0
100488,9/16/15,W,6.1635,0
100488,9/17/15,W,5.7036,0
100488,9/18/15,W,6.5157,0
100488,9/19/15,W,5.5272,0
100488,9/20/15,W,7.1736,0
100488,9/21/15,W,7.1955,0
100488,9/22/15,W,5.586,0
100488,9/23/15,W,6.457,0
100488,9/24/15,W,6.762,0
100488,9/25/15,W,5.1342,0
100488,9/26/15,W,6.7488,0
100488,9/27/15,W,4.9392,0
100488,9/28/15,W,4.5276,0
100488,9/29/15,W,6.1635,0
100488,9/30/15,W,5.1656,0
100488,10/1/15,W,4.4025,0
100488,10/2/15,W,4.5786,0
100488,10/3/15,W,4.7628,0
100488,10/4/15,W,4.8721,0
100488,10/5/15,W,5.4096,0
100488,10/6/15,W,6.2595,0
100488,10/7/15,W,6.468,0
100488,10/8/15,W,6.1635,0
100488,10/9/15,W,6.762,0
100488,10/10/15,W,6.457,0
100488,10/11/15,W,4.704,0
100488,10/12/15,W,6.608,0
100488,10/13/15,W,16.1838,0
100488,10/14/15,W,18.96,0
100488,10/15/15,W,20.16,0
100488,10/16/15,W,18.24,0
100488,10/17/15,W,28.56,0
100488,10/18/15,W,27.84,0
100488,10/19/15,W,25.92,0
100488,10/20/15,W,28.56,0
100488,10/21/15,W,21.6,0
100488,10/22/15,W,26.4,0
100488,10/23/15,W,22.08,0
100488,10/24/15,W,22.08,0
100488,10/25/15,W,19.44,0
100488,10/26/15,W,25.44,0
100488,10/27/15,W,0,0
100488,10/28/15,W,0,0
100488,10/29/15,W,0,0
100488,10/30/15,W,0,0
100488,10/31/15,W,0,0
100488,11/1/15,W,0,0
100488,11/2/15,W,0,0
100488,11/3/15,W,0,0
100488,11/4/15,W,0,0
100488,11/5/15,W,0,0
100488,11/6/15,W,0,0
100488,11/7/15,W,0,0
100488,11/8/15,W,0,0
100488,11/9/15,W,0,0
100488,11/10/15,W,0,0
100488,11/11/15,W,0,0
100488,11/12/15,W,0,0
100488,11/13/15,W,0,0
100488,11/14/15,W,0,0
100488,11/15/15,W,0,0
100488,11/16/15,W,0,0
100488,11/17/15,W,0,1
100488,11/18/15,W,0,0
100488,11/19/15,W,0,0
100488,11/20/15,W,0,0
100488,11/21/15,W,0,0
100488,11/22/15,W,0,0
100488,11/23/15,W,0,0
100488,11/24/15,W,0,0
100488,11/25/15,W,0,0
100488,11/26/15,W,0,0
100488,11/27/15,W,0,0
100488,11/28/15,W,0,0
100488,11/29/15,W,0,0
100488,11/30/15,W,0,0
100488,12/1/15,W,0,0
100488,12/2/15,W,0,0
100488,12/3/15,W,0,0
100488,12/4/15,W,0,0
100488,12/5/15,W,0,0
100488,12/6/15,W,0,0
100488,12/7/15,W,0,0
100488,12/8/15,W,12.4152,0
100488,12/9/15,W,27.84,0
100488,12/10/15,W,27.6,0
100488,12/11/15,W,18.72,0
100488,12/12/15,W,25.68,0
100488,12/13/15,W,15.4025,0
100488,12/14/15,W,19.68,0
100488,12/15/15,W,24.96,0
100488,12/16/15,W,26.88,0
100488,12/17/15,W,20.88,0
100488,12/18/15,W,23.28,0
100488,12/19/15,W,24.72,0
100488,12/20/15,W,25.68,0
100488,12/21/15,W,26.4,0
100488,12/22/15,W,20.4,0
100488,12/23/15,W,27.36,0
100488,12/24/15,W,20.4,0
100488,12/25/15,W,18.24,0
100488,12/26/15,W,20.16,0
100488,12/27/15,W,22.56,0
100488,12/28/15,W,20.64,0
100488,12/29/15,W,19.68,0
100488,12/30/15,W,28.56,0
100488,12/31/15,W,19.92,0
100488,1/1/16,W,28.56,0
100488,1/2/16,W,20.16,0
100488,1/3/16,W,29.76,0
100488,1/4/16,W,29.28,0
100488,1/5/16,W,22.8,0
100488,1/6/16,W,21.84,0
100488,1/7/16,W,29.28,0
100488,1/8/16,W,26.88,0
100488,1/9/16,W,23.04,0
100488,1/10/16,W,24.96,0
100488,1/11/16,W,21.12,0
100488,1/12/16,W,20.16,0
100488,1/13/16,W,29.04,0
100488,1/14/16,W,24.96,0
100488,1/15/16,W,28.716,0
100488,1/16/16,W,25.44,0
100488,1/17/16,W,27.84,0
100488,1/18/16,W,27.6,0
100488,1/19/16,W,24.24,0
100488,1/20/16,W,28.32,0
100488,1/21/16,W,21.6,0
100488,1/22/16,W,27.36,0
100488,1/23/16,W,25.92,0
100488,1/24/16,W,19.68,0
100488,1/25/16,W,26.4,0
100488,1/26/16,W,18.48,0
100488,1/27/16,W,25.2,0
100488,1/28/16,W,29.04,0
100488,1/29/16,W,24.72,0
100488,1/30/16,W,18,0
100488,1/31/16,W,19.049,0
100488,2/1/16,W,26.3585,0
100488,2/2/16,W,29.52,0
100488,2/3/16,W,21.12,0
100488,2/4/16,W,25.92,0
100488,2/5/16,W,24.48,0
100488,2/6/16,W,19.92,0
100488,2/7/16,W,24.24,0
100488,2/8/16,W,21.36,0
100488,2/9/16,W,25.2,0
100488,2/10/16,W,18,0
100488,2/11/16,W,29.76,0
100488,2/12/16,W,22.08,0
100488,2/13/16,W,28.32,0
100488,2/14/16,W,27.36,0
100488,2/15/16,W,25.68,0
100488,2/16/16,W,19.92,0
100488,2/17/16,W,22.8,0
100488,2/18/16,W,18.48,0
100488,2/19/16,W,28.56,0
100488,2/20/16,W,25.68,0
100488,2/21/16,W,24.96,0
100488,2/22/16,W,24.96,0
100488,2/23/16,W,26.64,0
100488,2/24/16,W,29.28,0
100488,2/25/16,W,23.04,0
100488,2/26/16,W,22.32,0
100488,2/27/16,W,25.44,0
100488,2/28/16,W,23.52,0
100488,2/29/16,W,19.2,0
100488,3/1/16,W,24.96,0
100488,3/2/16,W,26.4,0
100488,3/3/16,W,28.8,0
100488,3/4/16,W,18.24,0
100488,3/5/16,W,27.6,0
100488,3/6/16,W,28.8,0
100488,3/7/16,W,21.84,0
100488,3/8/16,W,29.04,0
100488,3/9/16,W,29.04,0
100488,3/10/16,W,23.76,0
100488,3/11/16,W,29.52,0
100488,3/12/16,W,25.92,0
100488,3/13/16,W,25.2,0
100488,3/14/16,W,25.92,0
100488,3/15/16,W,20.16,0
100488,3/16/16,W,29.52,0
100488,3/17/16,W,22.8,0
100488,3/18/16,W,24.48,0
100488,3/19/16,W,26.64,0
100488,3/20/16,W,19.92,0
100488,3/21/16,W,28.08,0
100488,3/22/16,W,23.04,0
100488,3/23/16,W,26.16,0
100488,3/24/16,W,21.6,0
100488,3/25/16,W,26.4,0
100488,3/26/16,W,18.48,0
100488,3/27/16,W,23.76,0
100488,3/28/16,W,28.32,0
100488,3/29/16,W,26.16,0
100488,3/30/16,W,22.08,0
100488,3/31/16,W,25.68,0
100488,4/1/16,W,29.76,0
100488,4/2/16,W,20.4,0
100488,4/3/16,W,23.28,0
100488,4/4/16,W,24.48,0
100488,4/5/16,W,24.48,0
100488,4/6/16,W,28.08,0
100488,4/7/16,W,21.12,0
100488,4/8/16,W,15.8952,0
100488,4/9/16,W,19.68,0
100488,4/10/16,W,26.16,0
100488,4/11/16,W,27.84,0
100488,4/12/16,W,24.48,0
100488,4/13/16,W,28.32,0
100488,4/14/16,W,29.04,0
100488,4/15/16,W,23.76,0
100488,4/16/16,W,27.36,0
100488,4/17/16,W,18.72,0
100488,4/18/16,W,28.56,0
100488,4/19/16,W,21.84,0
100488,4/20/16,W,21.36,0
100488,4/21/16,W,26.16,0
100488,4/22/16,W,21.6,0
100488,4/23/16,W,26.88,0
100488,4/24/16,W,24.24,0
100488,4/25/16,W,29.52,0
100488,4/26/16,W,23.6775,0
100488,4/27/16,W,24.72,0
100488,4/28/16,W,29.28,0
100488,4/29/16,W,19.68,0
100488,4/30/16,W,26.4,0
100488,5/1/16,W,26.64,0
100488,5/2/16,W,18,0
100488,5/3/16,W,29.04,0
100488,5/4/16,W,26.4,0
100488,5/5/16,W,30,0
100488,5/6/16,W,21.6,0
100488,5/7/16,W,25.44,0
100488,5/8/16,W,26.64,0
100488,5/9/16,W,21.6,0
100488,5/10/16,W,26.88,0
100488,5/11/16,W,23.76,0
100488,5/12/16,W,25.92,0
100488,5/13/16,W,25.2,0
100488,5/14/16,W,29.04,0
100488,5/15/16,W,20.64,0
100488,5/16/16,W,25.68,0
100488,5/17/16,W,19.68,0
100488,5/18/16,W,17.9998,0
100488,5/19/16,W,28.8,0
100488,5/20/16,W,26.4,0
100488,5/21/16,W,24.48,0
100488,5/22/16,W,18.24,0
100488,5/23/16,W,19.2,0
100488,5/24/16,W,26.88,0
100488,5/25/16,W,23.52,0
100488,5/26/16,W,29.76,0
100488,5/27/16,W,29.76,0
100488,5/28/16,W,23.76,0
100488,5/29/16,W,20.64,0
100488,5/30/16,W,18.48,0
100488,5/31/16,W,29.76,0
100488,6/1/16,W,18.48,0
100488,6/2/16,W,23.52,0
100488,6/3/16,W,20.27631,0
100488,6/4/16,W,24.96,0
100488,6/5/16,W,18.24,0
100488,6/6/16,W,29.28,0
100488,6/7/16,W,28.32,0
100488,6/8/16,W,29.28,0
100488,6/9/16,W,28.32,0
100488,6/10/16,W,22.08,0
100488,6/11/16,W,25.92,0
100488,6/12/16,W,29.52,0
100488,6/13/16,W,21.84,0
100488,6/14/16,W,22.8,0
100488,6/15/16,W,21.6,0
100488,6/16/16,W,28.56,0
100488,6/17/16,W,22.8,0
100488,6/18/16,W,20.64,0
100488,6/19/16,W,19.68,0
100488,6/20/16,W,24.96,0
100488,6/21/16,W,20.88,0
100488,6/22/16,W,25.44,0
100488,6/23/16,W,25.2,0
100488,6/24/16,W,29.52,0
100488,6/25/16,W,29.76,0
100488,6/26/16,W,24.72,0
100488,6/27/16,W,24.24,0
100488,6/28/16,W,23.52,0
100488,6/29/16,W,24.24,0
100488,6/30/16,W,22.32,0
100488,7/1/16,W,27.12,0
100488,7/2/16,W,23.52,0
100488,7/3/16,W,27.36,0
100488,7/4/16,W,20.3796,0
100488,7/5/16,W,20.4,0
100488,7/6/16,W,28.32,0
100488,7/7/16,W,21.12,0
100488,7/8/16,W,25.2,0
100488,7/9/16,W,19.68,0
100488,7/10/16,W,22.08,0
100488,7/11/16,W,26.64,0
100488,7/12/16,W,23.04,0
100488,7/13/16,W,26.64,0
100488,7/14/16,W,28.08,0
100488,7/15/16,W,23.52,0
100488,7/16/16,W,27.84,0
100488,7/17/16,W,21.6,0
100488,7/18/16,W,24.48,0
100488,7/19/16,W,20.88,0
100488,7/20/16,W,21.12,0
100488,7/21/16,W,29.04,0
100488,7/22/16,W,20.16,0
100488,7/23/16,W,25.2,0
100488,7/24/16,W,27.84,0
100488,7/25/16,W,24.24,0
100488,7/26/16,W,28.08,0
100488,7/27/16,W,23.04,0
100488,7/28/16,W,21.6,0
100488,7/29/16,W,27.36,0
100488,7/30/16,W,20.64,0
100488,7/31/16,W,29.28,0
100488,8/1/16,W,28.32,0
100488,8/2/16,W,18.96,0
100488,8/3/16,W,22.32,0
100488,8/4/16,W,20.88,0
100488,8/5/16,W,21.36,0
100488,8/6/16,W,24.48,0
100488,8/7/16,W,20.88,0
100488,8/8/16,W,28.08,0
100488,8/9/16,W,0,0
100488,8/10/16,W,0,0
100488,8/11/16,W,0,0
100488,8/12/16,W,18,0
100488,8/13/16,W,25.92,0
100488,8/14/16,W,27.36,0
100488,8/15/16,W,15.5874,0
100488,8/16/16,W,28.8164,0
100488,8/17/16,W,20.88,0
100488,8/18/16,W,20.4,0
100488,8/19/16,W,21.36,0
100488,8/20/16,W,19.68,0
100488,8/21/16,W,29.04,0
100488,8/22/16,W,23.52,0
100488,8/23/16,W,24.48,0
100488,8/24/16,W,20.16,0
100488,8/25/16,W,24.48,0
100488,8/26/16,W,27.84,0
100488,8/27/16,W,20.64,0
100488,8/28/16,W,18.72,0
100488,8/29/16,W,29.28,0
100488,8/30/16,W,22.32,0
100488,8/31/16,W,20.64,0
100488,9/1/16,W,18.72,0
100488,9/2/16,W,23.76,0
100488,9/3/16,W,19.44,0
100488,9/4/16,W,27.6,0
100488,9/5/16,W,29.52,0
100488,9/6/16,W,18.48,0
100488,9/7/16,W,28.56,0
100488,9/8/16,W,21.12,0
100488,9/9/16,W,21.12,0
100488,9/10/16,W,28.56,0
100488,9/11/16,W,25.44,0
100488,9/12/16,W,22.32,0
100488,9/13/16,W,24.24,0
100488,9/14/16,W,28.56,0
100488,9/15/16,W,23.52,0
100488,9/16/16,W,19.3752,0
100488,9/17/16,W,23.04,0
100488,9/18/16,W,29.52,0
100488,9/19/16,W,25.68,0
100488,9/20/16,W,26.4,0
100488,9/21/16,W,25.2,0
100488,9/22/16,W,28.8,0
100488,9/23/16,W,28.08,0
100488,9/24/16,W,28.08,0
100488,9/25/16,W,18.24,0
100488,9/26/16,W,22.8,0
100488,9/27/16,W,18.96,0
100488,9/28/16,W,21.12,0
100488,9/29/16,W,26.0728,0
100488,9/30/16,W,21.36,0
100488,10/1/16,W,27.84,0
100488,10/2/16,W,24.6376,0
100488,10/3/16,W,18.72,0
100488,10/4/16,W,29.76,0
100488,10/5/16,W,26.88,0
100488,10/6/16,W,24.48,0
100488,10/7/16,W,23.28,0
100488,10/8/16,W,24.72,0
100488,10/9/16,W,21.36,0
100488,10/10/16,W,18.24,0
100488,10/11/16,W,19.2,0
100488,10/12/16,W,29.28,0
100488,10/13/16,W,24.72,0
100488,10/14/16,W,23.2024,0
100488,10/15/16,W,20.4,0
100488,10/16/16,W,19.2,0
100488,10/17/16,W,20.4,0
100488,10/18/16,W,24.96,0
100488,10/19/16,W,20.4,0
100488,10/20/16,W,26.64,0
100488,10/21/16,W,25.44,0
100488,10/22/16,W,20.64,0
100488,10/23/16,W,19.44,0
100488,10/24/16,W,18,0
100488,10/25/16,W,30,0
100488,10/26/16,W,20.88,0
100488,10/27/16,W,18,0
100488,10/28/16,W,26.7904,0
100488,10/29/16,W,20.16,0
100488,10/30/16,W,19.44,0
100488,10/31/16,W,29.28,0
100488,11/1/16,W,24.24,0
100488,11/2/16,W,24.1592,0
100488,11/3/16,W,24.24,0
100488,11/4/16,W,28.56,0
100488,11/5/16,W,23.52,0
100488,11/6/16,W,26.16,0
100488,11/7/16,W,28.08,0
100488,11/8/16,W,22.8,0
100488,11/9/16,W,19.92,0
100488,11/10/16,W,25.68,0
100488,11/11/16,W,26.64,0
100488,11/12/16,W,24.24,0
100488,11/13/16,W,21.6,0
100488,11/14/16,W,27.12,0
100488,11/15/16,W,20.64,0
100488,11/16/16,W,18.72,0
100488,11/17/16,W,25.92,0
100488,11/18/16,W,29.04,0
100488,11/19/16,W,23.28,0
100488,11/20/16,W,25.68,0
100488,11/21/16,W,19.44,0
100488,11/22/16,W,20.88,0
100488,11/23/16,W,21.84,0
100488,11/24/16,W,25.92,0
100488,11/25/16,W,21.12,0
100488,11/26/16,W,23.52,0
100488,11/27/16,W,18.96,0
100488,11/28/16,W,26.64,0
100488,11/29/16,W,22.8,0
100488,11/30/16,W,18.96,0
100488,12/1/16,W,27.2688,0
100489,12/2/14,S,7.973345,0
100489,12/3/14,S,9.089871,0
100489,12/4/14,S,9.163044,0
100489,12/5/14,S,7.671915,0
100489,12/6/14,S,9.309,0
100489,12/7/14,S,7.5939,0
100489,12/8/14,S,5.581957,0
100489,12/9/14,S,7.068864,0
100489,12/10/14,S,6.695143,0
100489,12/11/14,S,5.80086,0
100489,12/12/14,S,8.4756,0
100489,12/13/14,S,6.094422,0
100489,12/14/14,S,7.726588,0
100489,12/15/14,S,6.6825,0
100489,12/16/14,S,7.6426,0
100489,12/17/14,S,6.599986,0
100489,12/18/14,S,21.84,0
100489,12/19/14,S,26.4,0
100489,12/20/14,S,24.72,0
100489,12/21/14,S,23.28,0
100489,12/22/14,S,22.08,0
100489,12/23/14,S,27.84,0
100489,12/24/14,S,19.9584,0
100489,12/25/14,S,18.24,0
100489,12/26/14,S,29.04,0
100489,12/27/14,S,24.72,0
100489,12/28/14,S,23.04,0
100489,12/29/14,S,21.84,0
100489,12/30/14,S,30,0
100489,12/31/14,S,29.52,0
100489,1/1/15,S,27.36,0
100489,1/2/15,S,26.88,0
100489,1/3/15,S,25.92,0
100489,1/4/15,S,24.72,0
100489,1/5/15,S,22.8,0
100489,1/6/15,S,18.48,0
100489,1/7/15,S,25.44,0
100489,1/8/15,S,22.08,0
100489,1/9/15,S,18.24,0
100489,1/10/15,S,20.0448,0
100489,1/11/15,S,24.8832,0
100489,1/12/15,S,21.384,0
100489,1/13/15,S,26.4,0
100489,1/14/15,S,27.685333,0
100489,1/15/15,S,22.572,0
100489,1/16/15,S,28.9872,0
100489,1/17/15,S,24.24,0
100489,1/18/15,S,16.5672,0
100489,1/19/15,S,24.276,0
100489,1/20/15,S,18.5328,0
100489,1/21/15,S,20.16,0
100489,1/22/15,S,23.52,0
100489,1/23/15,S,27.12,0
100489,1/24/15,S,27.84,0
100489,1/25/15,S,22.08,0
100489,1/26/15,S,28.08,0
100489,1/27/15,S,25.92,0
100489,1/28/15,S,19.92,0
100489,1/29/15,S,24.48,0
100489,1/30/15,S,22.08,0
100489,1/31/15,S,28.08,0
100489,2/1/15,S,24.72,0
100489,2/2/15,S,28.32,0
100489,2/3/15,S,19.44,0
100489,2/4/15,S,21.36,0
100489,2/5/15,S,19.44,0
100489,2/6/15,S,28.56,0
100489,2/7/15,S,29.52,0
100489,2/8/15,S,27.6,0
100489,2/9/15,S,18.72,0
100489,2/10/15,S,21.6,0
100489,2/11/15,S,29.28,0
100489,2/12/15,S,29.28,0
100489,2/13/15,S,24.72,0
100489,2/14/15,S,23.52,0
100489,2/15/15,S,27.6,0
100489,2/16/15,S,0,0
100489,2/17/15,S,0,0
100489,2/18/15,S,0,0
100489,2/19/15,S,0,0
100489,2/20/15,S,0,0
100489,2/21/15,S,0,0
100489,2/22/15,S,0,0
100489,2/23/15,S,0,0
100489,2/24/15,S,0,0
100489,2/25/15,S,0,0
100489,2/26/15,S,0,0
100489,2/27/15,S,0,0
100489,2/28/15,S,0,0
100489,3/1/15,S,0,0
100489,3/2/15,S,0,0
100489,3/3/15,S,0,0
100489,3/4/15,S,0,0
100489,3/5/15,S,0,0
100489,3/6/15,S,0,0
100489,3/7/15,S,0,0
100489,3/8/15,S,0,0
100489,3/9/15,S,0,0
100489,3/10/15,S,0,0
100489,3/11/15,S,0,0
100489,3/12/15,S,0,0
100489,3/13/15,S,0,0
100489,3/14/15,S,0,0
100489,3/15/15,S,0,0
100489,3/16/15,S,0,0
100489,3/17/15,S,0,0
100489,3/18/15,S,0,0
100489,3/19/15,S,0,0
100489,3/20/15,S,0,0
100489,3/21/15,S,0,0
100489,3/22/15,S,0,0
100489,3/23/15,S,0,0
100489,3/24/15,S,0,0
100489,3/25/15,S,0,0
100489,3/26/15,S,0,0
100489,3/27/15,S,0,0
100489,3/28/15,S,0,0
100489,3/29/15,S,0,0
100489,3/30/15,S,0,0
100489,3/31/15,S,0,0
100489,4/1/15,S,0,0
100489,4/2/15,S,0,0
100489,4/3/15,S,0,0
100489,4/4/15,S,0,0
100489,4/5/15,S,4.56,0
100489,4/6/15,S,9.1584,0
100489,4/7/15,S,8.4672,0
100489,4/8/15,S,7.2576,0
100489,4/9/15,S,6.5664,0
100489,4/10/15,S,10.3008,0
100489,4/11/15,S,10.2816,0
100489,4/12/15,S,9.3312,0
100489,4/13/15,S,0,0
100489,4/14/15,S,13.6416,0
100489,4/15/15,S,9.504,0
100489,4/16/15,S,9.4176,0
100489,4/17/15,S,9.2448,0
100489,4/18/15,S,9.6768,0
100489,4/19/15,S,10.8,0
100489,4/20/15,S,7.56,0
100489,4/21/15,S,6.636,0
100489,4/22/15,S,10.3008,0
100489,4/23/15,S,7.6896,0
100489,4/24/15,S,6.7392,0
100489,4/25/15,S,9.504,0
100489,4/26/15,S,7.6896,0
100489,4/27/15,S,6.912,0
100489,4/28/15,S,8.5248,0
100489,4/29/15,S,6.8256,0
100489,4/30/15,S,10.332,0
100489,5/1/15,S,6.7488,0
100489,5/2/15,S,6.9984,0
100489,5/3/15,S,7.4592,0
100489,5/4/15,S,9.6768,0
100489,5/5/15,S,10.212,0
100489,5/6/15,S,8.6136,0
100489,5/7/15,S,9.324,0
100489,5/8/15,S,9.5016,0
100489,5/9/15,S,10.0224,0
100489,5/10/15,S,9.24,0
100489,5/11/15,S,8.8992,0
100489,5/12/15,S,10.0224,0
100489,5/13/15,S,8.148,0
100489,5/14/15,S,6.6912,0
100489,5/15/15,S,9.667531,0
100489,5/16/15,S,6.6528,0
100489,5/17/15,S,9.6792,0
100489,5/18/15,S,7.548,0
100489,5/19/15,S,7.224,0
100489,5/20/15,S,9.324,0
100489,5/21/15,S,8.436,0
100489,5/22/15,S,7.104,0
100489,5/23/15,S,7.1712,0
100489,5/24/15,S,8.2416,0
100489,5/25/15,S,7.9488,0
100489,5/26/15,S,9.9456,0
100489,5/27/15,S,7.548,0
100489,5/28/15,S,10.0344,0
100489,5/29/15,S,6.888,0
100489,5/30/15,S,10.656,0
100489,5/31/15,S,9.1464,0
100489,6/1/15,S,9.6768,0
100489,6/2/15,S,7.9032,0
100489,6/3/15,S,9.6792,0
100489,6/4/15,S,8.2416,0
100489,6/5/15,S,6.7728,0
100489,6/6/15,S,8.2584,0
100489,6/7/15,S,9.4128,0
100489,6/8/15,S,8.064,0
100489,6/9/15,S,6.528,0
100489,6/10/15,S,10.1184,0
100489,6/11/15,S,6.5664,0
100489,6/12/15,S,6.2016,0
100489,6/13/15,S,6.972,0
100489,6/14/15,S,7.98,0
100489,6/15/15,S,9.828,0
100489,6/16/15,S,10.416,0
100489,6/17/15,S,7.2816,0
100489,6/18/15,S,9.5904,0
100489,6/19/15,S,8.9688,0
100489,6/20/15,S,7.6896,0
100489,6/21/15,S,7.2576,0
100489,6/22/15,S,7.4256,0
100489,6/23/15,S,9.2352,0
100489,6/24/15,S,9.324,0
100489,6/25/15,S,8.8128,0
100489,6/26/15,S,8.6136,0
100489,6/27/15,S,7.2816,0
100489,6/28/15,S,8.7912,0
100489,6/29/15,S,8.2584,0
100489,6/30/15,S,9.6768,0
100489,7/1/15,S,10.368,0
100489,7/2/15,S,7.9032,0
100489,7/3/15,S,7.4592,0
100489,7/4/15,S,7.4496,0
100489,7/5/15,S,7.1928,0
100489,7/6/15,S,10.0344,0
100489,7/7/15,S,10.7136,0
100489,7/8/15,S,6.8376,0
100489,7/9/15,S,11.1,0
100489,7/10/15,S,7.3872,0
100489,7/11/15,S,6.8256,0
100489,7/12/15,S,7.4592,0
100489,7/13/15,S,9.3312,0
100489,7/14/15,S,10.8336,0
100489,7/15/15,S,8.0352,0
100489,7/16/15,S,9.8496,0
100489,7/17/15,S,10.5672,0
100489,7/18/15,S,6.6528,0
100489,7/19/15,S,6.66,0
100489,7/20/15,S,9.1464,0
100489,7/21/15,S,6.7392,0
100489,7/22/15,S,7.9032,0
100489,7/23/15,S,7.2816,0
100489,7/24/15,S,9.8568,0
100489,7/25/15,S,10.3896,0
100489,7/26/15,S,10.3896,0
100489,7/27/15,S,8.2584,0
100489,7/28/15,S,8.3472,0
100489,7/29/15,S,6.66,0
100489,7/30/15,S,10.1232,0
100489,7/31/15,S,8.3472,0
100489,8/1/15,S,8.9688,0
100489,8/2/15,S,10.3008,0
100489,8/3/15,S,8.1696,0
100489,8/4/15,S,7.3704,0
100489,8/5/15,S,15.1008,0
100489,8/6/15,S,9.4128,0
100489,8/7/15,S,7.9032,0
100489,8/8/15,S,9.324,0
100489,8/9/15,S,8.436,0
100489,8/10/15,S,9.6792,0
100489,8/11/15,S,6.8376,0
100489,8/12/15,S,7.3704,0
100489,8/13/15,S,10.4784,0
100489,8/14/15,S,9.4128,0
100489,8/15/15,S,8.1696,0
100489,8/16/15,S,7.7256,0
100489,8/17/15,S,9.1464,0
100489,8/18/15,S,7.3704,0
100489,8/19/15,S,8.3472,0
100489,8/20/15,S,9.5904,0
100489,8/21/15,S,8.9688,0
100489,8/22/15,S,7.992,0
100489,8/23/15,S,0,0
100489,8/24/15,S,4.9296,0
100489,8/25/15,S,7.548,0
100489,8/26/15,S,7.7256,0
100489,8/27/15,S,9.5904,0
100489,8/28/15,S,8.1696,0
100489,8/29/15,S,8.5248,0
100489,8/30/15,S,7.548,0
100489,8/31/15,S,8.7912,0
100489,9/1/15,S,8.7912,0
100489,9/2/15,S,6.9264,0
100489,9/3/15,S,7.7256,0
100489,9/4/15,S,9.6672,0
100489,9/5/15,S,8.0808,0
100489,9/6/15,S,0,0
100489,9/7/15,S,0,0
100489,9/8/15,S,0,0
100489,9/9/15,S,4.3296,0
100489,9/10/15,S,7.0152,0
100489,9/11/15,S,6.628966,0
100489,9/12/15,S,8.580686,0
100489,9/13/15,S,7.8144,0
100489,9/14/15,S,6.975111,0
100489,9/15/15,S,6.7488,0
100489,9/16/15,S,11.0112,0
100489,9/17/15,S,9.9456,0
100489,9/18/15,S,9.5016,0
100489,9/19/15,S,11.1,0
100489,9/20/15,S,7.9032,0
100489,9/21/15,S,10.3896,0
100489,9/22/15,S,10.656,0
100489,9/23/15,S,7.4592,0
100489,9/24/15,S,8.9688,0
100489,9/25/15,S,6.7488,0
100489,9/26/15,S,6.8376,0
100489,9/27/15,S,7.9032,0
100489,9/28/15,S,7.4592,0
100489,9/29/15,S,10.212,0
100489,9/30/15,S,8.436,0
100489,10/1/15,S,7.548,0
100489,10/2/15,S,9.6792,0
100489,10/3/15,S,9.4128,0
100489,10/4/15,S,7.3704,0
100489,10/5/15,S,10.3896,0
100489,10/6/15,S,7.548,0
100489,10/7/15,S,9.768,0
100489,10/8/15,S,8.1696,0
100489,10/9/15,S,7.104,0
100489,10/10/15,S,7.0152,0
100489,10/11/15,S,10.3896,0
100489,10/12/15,S,10.8336,0
100489,10/13/15,S,9.5016,0
100489,10/14/15,S,10.212,0
100489,10/15/15,S,11.0112,0
100489,10/16/15,S,10.9224,0
100489,10/17/15,S,8.2584,0
100489,10/18/15,S,7.548,0
100489,10/19/15,S,9.1464,0
100489,10/20/15,S,6.7488,0
100489,10/21/15,S,7.9032,0
100489,10/22/15,S,10.7448,0
100489,10/23/15,S,0,0
100489,10/24/15,S,9.5904,0
100489,10/25/15,S,14.9328,0
100489,10/26/15,S,7.1928,0
100489,10/27/15,S,10.8336,0
100489,10/28/15,S,7.992,0
100489,10/29/15,S,7.548,0
100489,10/30/15,S,10.5672,0
100489,10/31/15,S,7.9032,0
100489,11/1/15,S,10.212,0
100489,11/2/15,S,7.0152,0
100489,11/3/15,S,9.9456,0
100489,11/4/15,S,9.5904,0
100489,11/5/15,S,9.4128,0
100489,11/6/15,S,8.6136,0
100489,11/7/15,S,11.0112,0
100489,11/8/15,S,8.2584,0
100489,11/9/15,S,7.0152,0
100489,11/10/15,S,9.8568,0
100489,11/11/15,S,9.1464,0
100489,11/12/15,S,8.5248,0
100489,11/13/15,S,11.1,0
100489,11/14/15,S,9.9456,0
100489,11/15/15,S,8.2992,0
100489,11/16/15,S,7.6368,0
100489,11/17/15,S,7.0152,0
100489,11/18/15,S,9.5904,0
100489,11/19/15,S,7.9032,0
100489,11/20/15,S,8.0808,0
100489,11/21/15,S,7.548,0
100489,11/22/15,S,8.6136,0
100489,11/23/15,S,9.1464,0
100489,11/24/15,S,10.656,0
100489,11/25/15,S,10.0344,0
100489,11/26/15,S,10.5672,0
100489,11/27/15,S,10.1232,0
100489,11/28/15,S,8.5248,0
100489,11/29/15,S,8.6136,0
100489,11/30/15,S,7.8144,0
100489,12/1/15,S,7.992,0
100489,12/2/15,S,8.436,0
100489,12/3/15,S,8.3472,0
100489,12/4/15,S,10.5672,0
100489,12/5/15,S,10.212,0
100489,12/6/15,S,8.7024,0
100489,12/7/15,S,8.6136,0
100489,12/8/15,S,6.9264,0
100489,12/9/15,S,9.1464,0
100489,12/10/15,S,7.992,0
100489,12/11/15,S,8.3472,0
100489,12/12/15,S,9.5904,0
100489,12/13/15,S,10.4784,0
100489,12/14/15,S,6.7488,0
100489,12/15/15,S,10.4784,0
100489,12/16/15,S,7.8144,0
100489,12/17/15,S,7.6368,0
100489,12/18/15,S,7.2816,0
100489,12/19/15,S,8.7912,0
100489,12/20/15,S,10.4784,0
100489,12/21/15,S,11.0112,0
100489,12/22/15,S,8.6136,0
100489,12/23/15,S,6.9264,0
100489,12/24/15,S,9.1464,0
100489,12/25/15,S,8.208,0
100489,12/26/15,S,7.2048,0
100489,12/27/15,S,11.0112,0
100489,12/28/15,S,9.768,0
100489,12/29/15,S,8.9688,0
100489,12/30/15,S,10.7448,0
100489,12/31/15,S,7.548,0
100489,1/1/16,S,6.7488,0
100489,1/2/16,S,10.5672,0
100489,1/3/16,S,8.5248,0
100489,1/4/16,S,7.2816,0
100489,1/5/16,S,7.0152,0
100489,1/6/16,S,7.548,0
100489,1/7/16,S,6.7488,0
100489,1/8/16,S,8.2944,0
100489,1/9/16,S,10.4784,0
100489,1/10/16,S,8.1696,0
100489,1/11/16,S,9.768,0
100489,1/12/16,S,9.9456,0
100489,1/13/16,S,9.5016,0
100489,1/14/16,S,7.6368,0
100489,1/15/16,S,10.9224,0
100489,1/16/16,S,8.436,0
100489,1/17/16,S,10.6704,0
100489,1/18/16,S,9.8496,0
100489,1/19/16,S,8.436,0
100489,1/20/16,S,8.2584,0
100489,1/21/16,S,8.9688,0
100489,1/22/16,S,9.2352,0
100489,1/23/16,S,7.3704,0
100489,1/24/16,S,11.1,0
100489,1/25/16,S,6.7488,0
100489,1/26/16,S,8.9688,0
100489,1/27/16,S,10.1232,0
100489,1/28/16,S,10.4784,0
100489,1/29/16,S,8.0256,0
100489,1/30/16,S,10.0344,0
100489,1/31/16,S,8.7912,0
100489,2/1/16,S,7.7256,0
100489,2/2/16,S,7.6608,0
100489,2/3/16,S,10.212,0
100489,2/4/16,S,9.5016,0
100489,2/5/16,S,6.66,0
100489,2/6/16,S,8.2584,0
100489,2/7/16,S,10.488,0
100489,2/8/16,S,7.3704,0
100489,2/9/16,S,10.3008,0
100489,2/10/16,S,9.9408,0
100489,2/11/16,S,8.5248,0
100489,2/12/16,S,8.5728,0
100489,2/13/16,S,8.3904,0
100489,2/14/16,S,11.1,0
100489,2/15/16,S,9.5904,0
100489,2/16/16,S,7.3704,0
100489,2/17/16,S,6.84,0
100489,2/18/16,S,7.7256,0
100489,2/19/16,S,9.1464,0
100489,2/20/16,S,9.1464,0
100489,2/21/16,S,7.992,0
100489,2/22/16,S,10.032,0
100489,2/23/16,S,9.5904,0
100489,2/24/16,S,9.5016,0
100489,2/25/16,S,7.9032,0
100489,2/26/16,S,7.0224,0
100489,2/27/16,S,10.0344,0
100489,2/28/16,S,10.944,0
100489,2/29/16,S,9.4128,0
100489,3/1/16,S,6.7488,0
100489,3/2/16,S,10.1232,0
100489,3/3/16,S,7.548,0
100489,3/4/16,S,11.1,0
100489,3/5/16,S,8.1696,0
100489,3/6/16,S,9.768,0
100489,3/7/16,S,7.0224,0
100489,3/8/16,S,7.5696,0
100489,3/9/16,S,10.3896,0
100489,3/10/16,S,10.6704,0
100489,3/11/16,S,10.656,0
100489,3/12/16,S,0,0
100489,3/13/16,S,8.6136,0
100489,3/14/16,S,9.2112,0
100489,3/15/16,S,9.3936,0
100489,3/16/16,S,8.0256,0
100489,3/17/16,S,8.1696,0
100489,3/18/16,S,11.1,0
100489,3/19/16,S,10.032,0
100489,3/20/16,S,11.0352,0
100489,3/21/16,S,8.0256,0
100489,3/22/16,S,8.1168,0
100489,3/23/16,S,9.9456,0
100489,3/24/16,S,10.3968,0
100489,3/25/16,S,7.4784,0
100489,3/26/16,S,8.208,0
100489,3/27/16,S,10.8528,0
100489,3/28/16,S,11.2176,0
100489,3/29/16,S,8.7912,0
100489,3/30/16,S,8.208,0
100489,3/31/16,S,11.3088,0
100489,4/1/16,S,10.9224,0
100489,4/2/16,S,6.84,0
100489,4/3/16,S,8.0256,0
100489,4/4/16,S,8.9688,0
100489,4/5/16,S,10.5792,0
100489,4/6/16,S,9.6672,0
100489,4/7/16,S,7.104,0
100489,4/8/16,S,6.7488,0
100489,4/9/16,S,10.488,0
100489,4/10/16,S,7.0224,0
100489,4/11/16,S,10.8336,0
100489,4/12/16,S,11.0112,0
100489,4/13/16,S,7.992,0
100489,4/14/16,S,10.0344,0
100489,4/15/16,S,11.0112,0
100489,4/16/16,S,11.1,0
100489,4/17/16,S,6.66,0
100489,4/18/16,S,9.324,0
100489,4/19/16,S,8.1696,0
100489,4/20/16,S,8.5248,0
100489,4/21/16,S,10.8528,0
100489,4/22/16,S,7.8144,0
100489,4/23/16,S,6.8376,0
100489,4/24/16,S,8.1696,0
100489,4/25/16,S,15.0288,0
100489,4/26/16,S,23.616,0
100489,4/27/16,S,17.856,0
100489,4/28/16,S,6.7488,0
100489,4/29/16,S,10.3896,0
100489,4/30/16,S,9.8568,0
100489,5/1/16,S,6.9264,0
100489,5/2/16,S,8.5248,0
100489,5/3/16,S,9.0576,0
100489,5/4/16,S,8.7024,0
100489,5/5/16,S,7.1928,0
100489,5/6/16,S,11.2176,0
100489,5/7/16,S,10.6704,0
100489,5/8/16,S,10.8528,0
100489,5/9/16,S,10.1232,0
100489,5/10/16,S,10.212,0
100489,5/11/16,S,7.0152,0
100489,5/12/16,S,7.992,0
100489,5/13/16,S,7.0224,0
100489,5/14/16,S,10.0344,0
100489,5/15/16,S,8.9688,0
100489,5/16/16,S,7.9032,0
100489,5/17/16,S,7.2048,0
100489,5/18/16,S,6.9192,0
100489,5/19/16,S,18.54,0
100489,5/20/16,S,7.548,0
100489,5/21/16,S,7.0152,0
100489,5/22/16,S,7.9032,0
100489,5/23/16,S,7.8144,0
100489,5/24/16,S,10.4784,0
100489,5/25/16,S,7.9032,0
100489,5/26/16,S,10.8336,0
100489,5/27/16,S,11.4,0
100489,5/28/16,S,8.8464,0
100489,5/29/16,S,9.1464,0
100489,5/30/16,S,7.6368,0
100489,5/31/16,S,0,0
100489,6/1/16,S,23.7048,0
100489,6/2/16,S,10.08,0
100489,6/3/16,S,8.751724,0
100489,6/4/16,S,7.1928,0
100489,6/5/16,S,7.0152,0
100489,6/6/16,S,10.7448,0
100489,6/7/16,S,6.9312,0
100489,6/8/16,S,8.7024,0
100489,6/9/16,S,9.2352,0
100489,6/10/16,S,8.7912,0
100489,6/11/16,S,7.0152,0
100489,6/12/16,S,10.5672,0
100489,6/13/16,S,9.4128,0
100489,6/14/16,S,6.7488,0
100489,6/15/16,S,9.5904,0
100489,6/16/16,S,10.5672,0
100489,6/17/16,S,10.7448,0
100489,6/18/16,S,10.3008,0
100489,6/19/16,S,7.992,0
100489,6/20/16,S,7.1928,0
100489,6/21/16,S,9.2112,0
100489,6/22/16,S,7.1136,0
100489,6/23/16,S,8.0256,0
100489,6/24/16,S,10.6704,0
100489,6/25/16,S,10.8336,0
100489,6/26/16,S,10.212,0
100489,6/27/16,S,8.436,0
100489,6/28/16,S,11.0112,0
100489,6/29/16,S,6.66,0
100489,6/30/16,S,7.3704,0
100489,7/1/16,S,8.0808,0
100489,7/2/16,S,7.0152,0
100489,7/3/16,S,11.3088,0
100489,7/4/16,S,2.0496,0
100489,7/5/16,S,10.2144,0
100489,7/6/16,S,8.3472,0
100489,7/7/16,S,7.2816,0
100489,7/8/16,S,7.6368,0
100489,7/9/16,S,8.1696,0
100489,7/10/16,S,7.9032,0
100489,7/11/16,S,7.6368,0
100489,7/12/16,S,9.5904,0
100489,7/13/16,S,7.0152,0
100489,7/14/16,S,7.6368,0
100489,7/15/16,S,7.7256,0
100489,7/16/16,S,7.548,0
100489,7/17/16,S,7.752,0
100489,7/18/16,S,6.66,0
100489,7/19/16,S,8.5728,0
100489,7/20/16,S,8.0808,0
100489,7/21/16,S,7.104,0
100489,7/22/16,S,7.1928,0
100489,7/23/16,S,7.4592,0
100489,7/24/16,S,7.548,0
100489,7/25/16,S,9.1464,0
100489,7/26/16,S,7.4592,0
100489,7/27/16,S,9.2352,0
100489,7/28/16,S,7.548,0
100489,7/29/16,S,10.5672,0
100489,7/30/16,S,9.324,0
100489,7/31/16,S,8.7024,0
100489,8/1/16,S,9.9456,0
100489,8/2/16,S,8.8464,0
100489,8/3/16,S,7.6368,0
100489,8/4/16,S,6.66,0
100489,8/5/16,S,9.5016,0
100489,8/6/16,S,8.3472,0
100489,8/7/16,S,9.0576,0
100489,8/8/16,S,9.5904,0
100489,8/9/16,S,9.324,0
100489,8/10/16,S,7.9032,0
100489,8/11/16,S,9.5904,0
100489,8/12/16,S,10.656,0
100489,8/13/16,S,8.7912,0
100489,8/14/16,S,7.6368,0
100489,8/15/16,S,0,0
100489,8/16/16,S,19.152,0
100489,8/17/16,S,21.168,0
100489,8/18/16,S,11.904,0
100489,8/19/16,S,9.1464,0
100489,8/20/16,S,6.66,0
100489,8/21/16,S,9.5016,0
100489,8/22/16,S,10.656,0
100489,8/23/16,S,7.4592,0
100489,8/24/16,S,10.212,0
100489,8/25/16,S,10.1232,0
100489,8/26/16,S,8.0808,0
100489,8/27/16,S,9.7584,0
100489,8/28/16,S,7.6368,0
100489,8/29/16,S,8.436,0
100489,8/30/16,S,7.5696,0
100489,8/31/16,S,7.9032,0
100489,9/1/16,S,7.5816,0
100489,9/2/16,S,7.2816,0
100489,9/3/16,S,9.4848,0
100489,9/4/16,S,7.3704,0
100489,9/5/16,S,7.1136,0
100489,9/6/16,S,11.4,0
100489,9/7/16,S,9.9456,0
100489,9/8/16,S,10.656,0
100489,9/9/16,S,7.104,0
100489,9/10/16,S,7.8432,0
100489,9/11/16,S,8.9376,0
100489,9/12/16,S,8.4816,0
100489,9/13/16,S,8.7552,0
100489,9/14/16,S,6.7488,0
100489,9/15/16,S,10.1232,0
100489,9/16/16,S,6.7488,0
100489,9/17/16,S,10.3968,0
100489,9/18/16,S,7.1136,0
100489,9/19/16,S,10.032,0
100489,9/20/16,S,9.8496,0
100489,9/21/16,S,8.664,0
100489,9/22/16,S,7.0224,0
100489,9/23/16,S,8.6136,0
100489,9/24/16,S,9.3936,0
100489,9/25/16,S,10.488,0
100489,9/26/16,S,8.3904,0
100489,9/27/16,S,6.84,0
100489,9/28/16,S,0,0
100489,9/29/16,S,0,0
100489,9/30/16,S,0,0
100489,10/1/16,S,0,0
100489,10/2/16,S,0,0
100489,10/3/16,S,0,0
100489,10/4/16,S,0,0
100489,10/5/16,S,0,0
100489,10/6/16,S,0,0
100489,10/7/16,S,0,0
100489,10/8/16,S,0,0
100489,10/9/16,S,0,0
100489,10/10/16,S,0,0
100489,10/11/16,S,0,0
100489,10/12/16,S,0,0
100489,10/13/16,S,0,0
100489,10/14/16,S,0,0
100489,10/15/16,S,0,0
100489,10/16/16,S,8.82,0
100489,10/17/16,S,12.7008,0
100489,10/18/16,S,22.7448,0
100489,10/19/16,S,23.28,0
100489,10/20/16,S,20.3112,0
100489,10/21/16,S,26.784,0
100489,10/22/16,S,7.56,0
100489,10/23/16,S,7.4592,0
100489,10/24/16,S,10.0344,0
100489,10/25/16,S,7.2048,0
100489,10/26/16,S,7.3872,0
100489,10/27/16,S,12.4416,0
100489,10/28/16,S,10.1232,0
100489,10/29/16,S,6.84,0
100489,10/30/16,S,7.6608,0
100489,10/31/16,S,9.576,0
100489,11/1/16,S,8.2992,0
100489,11/2/16,S,8.5728,0
100489,11/3/16,S,7.4784,0
100489,11/4/16,S,10.032,0
100489,11/5/16,S,7.5696,0
100489,11/6/16,S,6.84,0
100489,11/7/16,S,9.3024,0
100489,11/8/16,S,11.4048,0
100489,11/9/16,S,23.04,0
100489,11/10/16,S,24.48,0
100489,11/11/16,S,26.64,0
100489,11/12/16,S,29.28,0
100489,11/13/16,S,23.04,0
100489,11/14/16,S,24.48,0
100489,11/15/16,S,20.16,0
100489,11/16/16,S,18.72,0
100489,11/17/16,S,0,1
100489,11/18/16,S,0,0
100489,11/19/16,S,0,0
100489,11/20/16,S,0,0
100489,11/21/16,S,0,0
100489,11/22/16,S,0,0
100489,11/23/16,S,0,0
100489,11/24/16,S,0,0
100489,11/25/16,S,0,0
100489,11/26/16,S,0,0
100489,11/27/16,S,11.6352,0
100489,11/28/16,S,24.72,0
100489,11/29/16,S,26.16,0
100489,11/30/16,S,29.04,0
100489,12/1/16,S,19.2,0
100492,12/2/14,W,6.012579,0
100492,12/3/14,W,3.653157,0
100492,12/4/14,W,3.586637,0
100492,12/5/14,W,4.85625,0
100492,12/6/14,W,3.62176,0
100492,12/7/14,W,4.377862,0
100492,12/8/14,W,3.962,0
100492,12/9/14,W,3.386168,0
100492,12/10/14,W,4.325348,0
100492,12/11/14,W,4.6692,0
100492,12/12/14,W,3.053421,0
100492,12/13/14,W,3.1835,0
100492,12/14/14,W,3.129094,0
100492,12/15/14,W,2.322188,0
100492,12/16/14,W,2.747687,0
100492,12/17/14,W,2.4541,0
100492,12/18/14,W,0,0
100492,12/19/14,W,0,0
100492,12/20/14,W,0,0
100492,12/21/14,W,0,0
100492,12/22/14,W,0,0
100492,12/23/14,W,0,0
100492,12/24/14,W,0,0
100492,12/25/14,W,0,0
100492,12/26/14,W,0,0
100492,12/27/14,W,0,0
100492,12/28/14,W,0,0
100492,12/29/14,W,0,0
100492,12/30/14,W,0,0
100492,12/31/14,W,0,0
100492,1/1/15,W,0,0
100492,1/2/15,W,0,0
100492,1/3/15,W,0,0
100492,1/4/15,W,0,0
100492,1/5/15,W,0,0
100492,1/6/15,W,0,0
100492,1/7/15,W,0,0
100492,1/8/15,W,0,0
100492,1/9/15,W,0,0
100492,1/10/15,W,0,0
100492,1/11/15,W,0,0
100492,1/12/15,W,0,0
100492,1/13/15,W,0,0
100492,1/14/15,W,0,0
100492,1/15/15,W,0,0
100492,1/16/15,W,0,0
100492,1/17/15,W,0,0
100492,1/18/15,W,0,0
100492,1/19/15,W,0,0
100492,1/20/15,W,0,0
100492,1/21/15,W,0,0
100492,1/22/15,W,0,0
100492,1/23/15,W,0,0
100492,1/24/15,W,0,0
100492,1/25/15,W,0,0
100492,1/26/15,W,0,0
100492,1/27/15,W,0,0
100492,1/28/15,W,0,0
100492,1/29/15,W,0,0
100492,1/30/15,W,0,0
100492,1/31/15,W,0,0
100492,2/1/15,W,0,0
100492,2/2/15,W,0,0
100492,2/3/15,W,0,0
100492,2/4/15,W,0,0
100492,2/5/15,W,0,0
100492,2/6/15,W,0,0
100492,2/7/15,W,0,0
100492,2/8/15,W,0,0
100492,2/9/15,W,0,0
100492,2/10/15,W,0,0
100492,2/11/15,W,0,0
100492,2/12/15,W,0,0
100492,2/13/15,W,0,0
100492,2/14/15,W,0,0
100492,2/15/15,W,0,0
100492,2/16/15,W,0,0
100492,2/17/15,W,0,0
100492,2/18/15,W,4.1832,0
100492,2/19/15,W,6.552,0
100492,2/20/15,W,4.92,0
100492,2/21/15,W,5.0544,0
100492,2/22/15,W,7.4256,0
100492,2/23/15,W,6.1776,0
100492,2/24/15,W,7.3632,0
100492,2/25/15,W,6.0528,0
100492,2/26/15,W,4.7424,0
100492,2/27/15,W,7.8,0
100492,2/28/15,W,7.4256,0
100492,3/1/15,W,6.7392,0
100492,3/2/15,W,7.2384,0
100492,3/3/15,W,5.6784,0
100492,3/4/15,W,5.4912,0
100492,3/5/15,W,7.5504,0
100492,3/6/15,W,7.4256,0
100492,3/7/15,W,7.3008,0
100492,3/8/15,W,5.7024,0
100492,3/9/15,W,7.6752,0
100492,3/10/15,W,5.184,0
100492,3/11/15,W,5.3784,0
100492,3/12/15,W,5.1168,0
100492,3/13/15,W,5.6784,0
100492,3/14/15,W,7.1136,0
100492,3/15/15,W,6.8688,0
100492,3/16/15,W,6.6144,0
100492,3/17/15,W,7.1136,0
100492,3/18/15,W,4.86,0
100492,3/19/15,W,4.9896,0
100492,3/20/15,W,7.7112,0
100492,3/21/15,W,5.9616,0
100492,3/22/15,W,7.08,0
100492,3/23/15,W,5.76,0
100492,3/24/15,W,4.86,0
100492,3/25/15,W,6.2856,0
100492,3/26/15,W,4.9248,0
100492,3/27/15,W,4.68,0
100492,3/28/15,W,6.6144,0
100492,3/29/15,W,6.6,0
100492,3/30/15,W,7.5816,0
100492,3/31/15,W,5.7408,0
100492,4/1/15,W,0,0
100492,4/2/15,W,4.9248,0
100492,4/3/15,W,7.176,0
100492,4/4/15,W,9.8568,0
100492,4/5/15,W,12.6,0
100492,4/6/15,W,9.2664,0
100492,4/7/15,W,10.8,0
100492,4/8/15,W,9.3456,0
100492,4/9/15,W,7.5888,0
100492,4/10/15,W,7.848,0
100492,4/11/15,W,8.6304,0
100492,4/12/15,W,6.768,0
100492,4/13/15,W,6.408,0
100492,4/14/15,W,6.4728,0
100492,4/15/15,W,5.916,0
100492,4/16/15,W,5.904,0
100492,4/17/15,W,5.688,0
100492,4/18/15,W,6.48,0
100492,4/19/15,W,8.2824,0
100492,4/20/15,W,5.8464,0
100492,4/21/15,W,6.1944,0
100492,4/22/15,W,7.2576,0
100492,4/23/15,W,6.1152,0
100492,4/24/15,W,6.8904,0
100492,4/25/15,W,6.5424,0
100492,4/26/15,W,8.004,0
100492,4/27/15,W,5.9856,0
100492,4/28/15,W,7.2384,0
100492,4/29/15,W,5.8464,0
100492,4/30/15,W,6.2496,0
100492,5/1/15,W,7.9344,0
100492,5/2/15,W,7.7952,0
100492,5/3/15,W,7.392,0
100492,5/4/15,W,7.8624,0
100492,5/5/15,W,7.2576,0
100492,5/6/15,W,7.5936,0
100492,5/7/15,W,8.4,0
100492,5/8/15,W,5.5776,0
100492,5/9/15,W,5.9136,0
100492,5/10/15,W,5.6448,0
100492,5/11/15,W,6.3168,0
100492,5/12/15,W,5.9808,0
100492,5/13/15,W,5.5776,0
100492,5/14/15,W,5.5104,0
100492,5/15/15,W,7.9488,0
100492,5/16/15,W,5.376,0
100492,5/17/15,W,8.3328,0
100492,5/18/15,W,7.5936,0
100492,5/19/15,W,6.8544,0
100492,5/20/15,W,5.6448,0
100492,5/21/15,W,6.2208,0
100492,5/22/15,W,7.776,0
100492,5/23/15,W,6.9216,0
100492,5/24/15,W,7.9968,0
100492,5/25/15,W,7.8624,0
100492,5/26/15,W,7.9968,0
100492,5/27/15,W,7.8408,0
100492,5/28/15,W,7.8624,0
100492,5/29/15,W,6.5184,0
100492,5/30/15,W,7.6464,0
100492,5/31/15,W,5.184,0
100492,6/1/15,W,6.9984,0
100492,6/2/15,W,8.2656,0
100492,6/3/15,W,7.8408,0
100492,6/4/15,W,6.0264,0
100492,6/5/15,W,6.3504,0
100492,6/6/15,W,6.6768,0
100492,6/7/15,W,6.4944,0
100492,6/8/15,W,9.1512,0
100492,6/9/15,W,7.1424,0
100492,6/10/15,W,7.632,0
100492,6/11/15,W,6.84,0
100492,6/12/15,W,8.4912,0
100492,6/13/15,W,5.7768,0
100492,6/14/15,W,5.7768,0
100492,6/15/15,W,6.612,0
100492,6/16/15,W,8.004,0
100492,6/17/15,W,5.9808,0
100492,6/18/15,W,5.1744,0
100492,6/19/15,W,6.384,0
100492,6/20/15,W,6.2496,0
100492,6/21/15,W,7.056,0
100492,6/22/15,W,8.2656,0
100492,6/23/15,W,6.384,0
100492,6/24/15,W,7.1904,0
100492,6/25/15,W,6.6744,0
100492,6/26/15,W,8.3328,0
100492,6/27/15,W,5.8968,0
100492,6/28/15,W,5.6376,0
100492,6/29/15,W,4.9248,0
100492,6/30/15,W,5.8968,0
100492,7/1/15,W,7.5816,0
100492,7/2/15,W,7.3872,0
100492,7/3/15,W,7.9704,0
100492,7/4/15,W,7.9968,0
100492,7/5/15,W,7.776,0
100492,7/6/15,W,8.1,0
100492,7/7/15,W,5.0544,0
100492,7/8/15,W,7.5168,0
100492,7/9/15,W,5.6376,0
100492,7/10/15,W,6.5448,0
100492,7/11/15,W,7.3224,0
100492,7/12/15,W,7.9704,0
100492,7/13/15,W,7.452,0
100492,7/14/15,W,7.0632,0
100492,7/15/15,W,6.6744,0
100492,7/16/15,W,6.0264,0
100492,7/17/15,W,6.0264,0
100492,7/18/15,W,6.4152,0
100492,7/19/15,W,6.2856,0
100492,7/20/15,W,4.9896,0
100492,7/21/15,W,6.6744,0
100492,7/22/15,W,7.9056,0
100492,7/23/15,W,5.832,0
100492,7/24/15,W,6.3504,0
100492,7/25/15,W,7.2576,0
100492,7/26/15,W,6.6744,0
100492,7/27/15,W,6.804,0
100492,7/28/15,W,5.7024,0
100492,7/29/15,W,4.9248,0
100492,7/30/15,W,6.7392,0
100492,7/31/15,W,7.9704,0
100492,8/1/15,W,5.7408,0
100492,8/2/15,W,5.6448,0
100492,8/3/15,W,7.3224,0
100492,8/4/15,W,8.0352,0
100492,8/5/15,W,6.0264,0
100492,8/6/15,W,5.8968,0
100492,8/7/15,W,7.7112,0
100492,8/8/15,W,6.9984,0
100492,8/9/15,W,7.7112,0
100492,8/10/15,W,5.6376,0
100492,8/11/15,W,6.9984,0
100492,8/12/15,W,5.184,0
100492,8/13/15,W,7.9296,0
100492,8/14/15,W,5.8968,0
100492,8/15/15,W,6.6744,0
100492,8/16/15,W,6.3504,0
100492,8/17/15,W,8.0352,0
100492,8/18/15,W,4.86,0
100492,8/19/15,W,7.776,0
100492,8/20/15,W,7.5816,0
100492,8/21/15,W,8.1,0
100492,8/22/15,W,5.508,0
100492,8/23/15,W,6.4152,0
100492,8/24/15,W,5.5536,0
100492,8/25/15,W,7.3224,0
100492,8/26/15,W,4.9248,0
100492,8/27/15,W,6.7392,0
100492,8/28/15,W,4.7424,0
100492,8/29/15,W,6.4152,0
100492,8/30/15,W,5.8032,0
100492,8/31/15,W,6.2856,0
100492,9/1/15,W,7.2576,0
100492,9/2/15,W,7.8,0
100492,9/3/15,W,5.832,0
100492,9/4/15,W,5.8464,0
100492,9/5/15,W,6.0264,0
100492,9/6/15,W,6.804,0
100492,9/7/15,W,6.5448,0
100492,9/8/15,W,7.0512,0
100492,9/9/15,W,7.4256,0
100492,9/10/15,W,6.6144,0
100492,9/11/15,W,7.65211,0
100492,9/12/15,W,6.8694,0
100492,9/13/15,W,6.7392,0
100492,9/14/15,W,6.024356,0
100492,9/15/15,W,6.4152,0
100492,9/16/15,W,5.9616,0
100492,9/17/15,W,7.9056,0
100492,9/18/15,W,7.452,0
100492,9/19/15,W,5.7024,0
100492,9/20/15,W,5.7672,0
100492,9/21/15,W,4.9296,0
100492,9/22/15,W,6.2856,0
100492,9/23/15,W,5.1168,0
100492,9/24/15,W,7.5168,0
100492,9/25/15,W,7.128,0
100492,9/26/15,W,7.3632,0
100492,9/27/15,W,5.8032,0
100492,9/28/15,W,5.1792,0
100492,9/29/15,W,6.156,0
100492,9/30/15,W,5.6376,0
100492,10/1/15,W,6.0912,0
100492,10/2/15,W,5.2416,0
100492,10/3/15,W,5.9904,0
100492,10/4/15,W,4.7424,0
100492,10/5/15,W,6.2208,0
100492,10/6/15,W,7.9056,0
100492,10/7/15,W,4.68,0
100492,10/8/15,W,5.4912,0
100492,10/9/15,W,6.7392,0
100492,10/10/15,W,5.6784,0
100492,10/11/15,W,6.864,0
100492,10/12/15,W,7.0512,0
100492,10/13/15,W,6.9888,0
100492,10/14/15,W,4.8048,0
100492,10/15/15,W,6.84,0
100492,10/16/15,W,6.3648,0
100492,10/17/15,W,5.4912,0
100492,10/18/15,W,7.2384,0
100492,10/19/15,W,7.6752,0
100492,10/20/15,W,5.8656,0
100492,10/21/15,W,5.8968,0
100492,10/22/15,W,7.3008,0
100492,10/23/15,W,5.184,0
100492,10/24/15,W,7.5168,0
100492,10/25/15,W,7.128,0
100492,10/26/15,W,6.4896,0
100492,10/27/15,W,6.4896,0
100492,10/28/15,W,7.3224,0
100492,10/29/15,W,6.0528,0
100492,10/30/15,W,5.2488,0
100492,10/31/15,W,7.7376,0
100492,11/1/15,W,6.6144,0
100492,11/2/15,W,6.4896,0
100492,11/3/15,W,5.4912,0
100492,11/4/15,W,5.6784,0
100492,11/5/15,W,4.8672,0
100492,11/6/15,W,6.3648,0
100492,11/7/15,W,7.0512,0
100492,11/8/15,W,6.9264,0
100492,11/9/15,W,4.8048,0
100492,11/10/15,W,7.176,0
100492,11/11/15,W,7.8,0
100492,11/12/15,W,5.8656,0
100492,11/13/15,W,6.4896,0
100492,11/14/15,W,6.8016,0
100492,11/15/15,W,7.2384,0
100492,11/16/15,W,7.2384,0
100492,11/17/15,W,6.1776,0
100492,11/18/15,W,6.1776,0
100492,11/19/15,W,4.68,0
100492,11/20/15,W,6.8016,0
100492,11/21/15,W,5.8032,0
100492,11/22/15,W,7.3632,0
100492,11/23/15,W,5.1168,0
100492,11/24/15,W,4.68,0
100492,11/25/15,W,6.1152,0
100492,11/26/15,W,6.552,0
100492,11/27/15,W,6.7392,0
100492,11/28/15,W,7.7376,0
100492,11/29/15,W,7.8,0
100492,11/30/15,W,6.6144,0
100492,12/1/15,W,6.9264,0
100492,12/2/15,W,7.6128,0
100492,12/3/15,W,7.7376,0
100492,12/4/15,W,6.5448,0
100492,12/5/15,W,6.2856,0
100492,12/6/15,W,5.6496,0
100492,12/7/15,W,5.1744,0
100492,12/8/15,W,6.552,0
100492,12/9/15,W,8.6784,0
100492,12/10/15,W,6.6816,0
100492,12/11/15,W,6.8448,0
100492,12/12/15,W,8.424,0
100492,12/13/15,W,8.208,0
100492,12/14/15,W,7.2384,0
100492,12/15/15,W,5.3592,0
100492,12/16/15,W,6.4728,0
100492,12/17/15,W,6.4728,0
100492,12/18/15,W,7.1904,0
100492,12/19/15,W,6.048,0
100492,12/20/15,W,8.064,0
100492,12/21/15,W,7.056,0
100492,12/22/15,W,0,0
100492,12/23/15,W,0,0
100492,12/24/15,W,0,0
100492,12/25/15,W,0,0
100492,12/26/15,W,0,0
100492,12/27/15,W,0,0
100492,12/28/15,W,0,0
100492,12/29/15,W,0,0
100492,12/30/15,W,0,0
100492,12/31/15,W,0,0
100492,1/1/16,W,0,0
100492,1/2/16,W,0,0
100492,1/3/16,W,0,0
100492,1/4/16,W,0,0
100492,1/5/16,W,0,0
100492,1/6/16,W,0,0
100492,1/7/16,W,0,0
100492,1/8/16,W,0,0
100492,1/9/16,W,0,0
100492,1/10/16,W,0,0
100492,1/11/16,W,0,0
100492,1/12/16,W,0,0
100492,1/13/16,W,0,0
100492,1/14/16,W,0,0
100492,1/15/16,W,0,0
100492,1/16/16,W,0,0
100492,1/17/16,W,0,0
100492,1/18/16,W,0,0
100492,1/19/16,W,0,0
100492,1/20/16,W,0,0
100492,1/21/16,W,0,0
100492,1/22/16,W,0,0
100492,1/23/16,W,0,0
100492,1/24/16,W,0,0
100492,1/25/16,W,0,0
100492,1/26/16,W,0,0
100492,1/27/16,W,0,0
100492,1/28/16,W,0,0
100492,1/29/16,W,0,0
100492,1/30/16,W,0,0
100492,1/31/16,W,5.52,0
100492,2/1/16,W,0,0
100492,2/2/16,W,8.712,0
100492,2/3/16,W,8.424,0
100492,2/4/16,W,8.64,0
100492,2/5/16,W,0,1
100492,2/6/16,W,0.2712,0
100492,2/7/16,W,0,0
100492,2/8/16,W,0,0
100492,2/9/16,W,0,0
100492,2/10/16,W,0,0
100492,2/11/16,W,0,0
100492,2/12/16,W,0,0
100492,2/13/16,W,0,0
100492,2/14/16,W,0,0
100492,2/15/16,W,0,0
100492,2/16/16,W,0,0
100492,2/17/16,W,0,0
100492,2/18/16,W,0,0
100492,2/19/16,W,0,0
100492,2/20/16,W,0,0
100492,2/21/16,W,0,0
100492,2/22/16,W,0,0
100492,2/23/16,W,0,0
100492,2/24/16,W,0,0
100492,2/25/16,W,0,0
100492,2/26/16,W,0,0
100492,2/27/16,W,0,0
100492,2/28/16,W,0,0
100492,2/29/16,W,0,0
100492,3/1/16,W,0,0
100492,3/2/16,W,0,0
100492,3/3/16,W,0,0
100492,3/4/16,W,0,0
100492,3/5/16,W,0,0
100492,3/6/16,W,0,0
100492,3/7/16,W,0,0
100492,3/8/16,W,0,0
100492,3/9/16,W,0,0
100492,3/10/16,W,0,0
100492,3/11/16,W,0,0
100492,3/12/16,W,0,0
100492,3/13/16,W,0,0
100492,3/14/16,W,0,0
100492,3/15/16,W,0,0
100492,3/16/16,W,0,0
100492,3/17/16,W,0,0
100492,3/18/16,W,0,0
100492,3/19/16,W,0,0
100492,3/20/16,W,0,0
100492,3/21/16,W,0,0
100492,3/22/16,W,0,0
100492,3/23/16,W,0,0
100492,3/24/16,W,0,0
100492,3/25/16,W,0,0
100492,3/26/16,W,0,0
100492,3/27/16,W,0,0
100492,3/28/16,W,0,0
100492,3/29/16,W,0,0
100492,3/30/16,W,0,0
100492,3/31/16,W,0,0
100492,4/1/16,W,0,0
100492,4/2/16,W,0,0
100492,4/3/16,W,0,0
100492,4/4/16,W,0,0
100492,4/5/16,W,0,0
100492,4/6/16,W,0,0
100492,4/7/16,W,0,0
100492,4/8/16,W,0,0
100492,4/9/16,W,0,0
100492,4/10/16,W,0,0
100492,4/11/16,W,0,0
100492,4/12/16,W,0,0
100492,4/13/16,W,0,0
100492,4/14/16,W,0,0
100492,4/15/16,W,0,0
100492,4/16/16,W,0,0
100492,4/17/16,W,0,0
100492,4/18/16,W,0,0
100492,4/19/16,W,0,0
100492,4/20/16,W,0,0
100492,4/21/16,W,0,0
100492,4/22/16,W,0,0
100492,4/23/16,W,0,0
100492,4/24/16,W,0,0
100492,4/25/16,W,0,0
100492,4/26/16,W,0,0
100492,4/27/16,W,0,0
100492,4/28/16,W,0,0
100492,4/29/16,W,0,0
100492,4/30/16,W,0,0
100492,5/1/16,W,0,0
100492,5/2/16,W,0,0
100492,5/3/16,W,0,0
100492,5/4/16,W,0,0
100492,5/5/16,W,0,0
100492,5/6/16,W,0,0
100492,5/7/16,W,0,0
100492,5/8/16,W,0,0
100492,5/9/16,W,0,0
100492,5/10/16,W,0,0
100492,5/11/16,W,0,0
100492,5/12/16,W,0,0
100492,5/13/16,W,0,0
100492,5/14/16,W,0,0
100492,5/15/16,W,0,0
100492,5/16/16,W,0,0
100492,5/17/16,W,0,0
100492,5/18/16,W,0,0
100492,5/19/16,W,0,0
100492,5/20/16,W,0,0
100492,5/21/16,W,0,0
100492,5/22/16,W,0,0
100492,5/23/16,W,0,0
100492,5/24/16,W,0,0
100492,5/25/16,W,0,0
100492,5/26/16,W,0,0
100492,5/27/16,W,0,0
100492,5/28/16,W,0,0
100492,5/29/16,W,0,0
100492,5/30/16,W,0,0
100492,5/31/16,W,0,0
100492,6/1/16,W,0,0
100492,6/2/16,W,0,0
100492,6/3/16,W,0,0
100492,6/4/16,W,0,0
100492,6/5/16,W,0,0
100492,6/6/16,W,0,0
100492,6/7/16,W,0,0
100492,6/8/16,W,0,0
100492,6/9/16,W,0,0
100492,6/10/16,W,0,0
100492,6/11/16,W,0,0
100492,6/12/16,W,0,0
100492,6/13/16,W,0,0
100492,6/14/16,W,0,0
100492,6/15/16,W,0,0
100492,6/16/16,W,0,0
100492,6/17/16,W,0,0
100492,6/18/16,W,0,0
100492,6/19/16,W,0,0
100492,6/20/16,W,0,0
100492,6/21/16,W,0,0
100492,6/22/16,W,0,0
100492,6/23/16,W,0,0
100492,6/24/16,W,0,0
100492,6/25/16,W,0,0
100492,6/26/16,W,0,0
100492,6/27/16,W,0,0
100492,6/28/16,W,0,0
100492,6/29/16,W,0,0
100492,6/30/16,W,0,0
100492,7/1/16,W,0,0
100492,7/2/16,W,0,0
100492,7/3/16,W,0,0
100492,7/4/16,W,0,0
100492,7/5/16,W,0,0
100492,7/6/16,W,0,0
100492,7/7/16,W,0,0
100492,7/8/16,W,0,0
100492,7/9/16,W,0,0
100492,7/10/16,W,0,0
100492,7/11/16,W,0,0
100492,7/12/16,W,0,0
100492,7/13/16,W,0,0
100492,7/14/16,W,0,0
100492,7/15/16,W,0,0
100492,7/16/16,W,0,0
100492,7/17/16,W,0,0
100492,7/18/16,W,0,0
100492,7/19/16,W,0,0
100492,7/20/16,W,0,0
100492,7/21/16,W,0,0
100492,7/22/16,W,0,0
100492,7/23/16,W,0,0
100492,7/24/16,W,0,0
100492,7/25/16,W,0,0
100492,7/26/16,W,0,0
100492,7/27/16,W,0,0
100492,7/28/16,W,0,0
100492,7/29/16,W,0,0
100492,7/30/16,W,0,0
100492,7/31/16,W,0,0
100492,8/1/16,W,0,0
100492,8/2/16,W,0,0
100492,8/3/16,W,4.224,0
100492,8/4/16,W,6.1632,0
100492,8/5/16,W,4.3608,0
100492,8/6/16,W,3.2928,0
100492,8/7/16,W,3.168,0
100492,8/8/16,W,6.6,0
100492,8/9/16,W,5.7552,0
100492,8/10/16,W,4.488,0
100492,8/11/16,W,0,0
100492,8/12/16,W,4.3824,0
100492,8/13/16,W,5.4912,0
100492,8/14/16,W,4.1712,0
100492,8/15/16,W,4.3296,0
100492,8/16/16,W,4.8888,0
100492,8/17/16,W,6.4416,0
100492,8/18/16,W,4.4856,0
100492,8/19/16,W,6.2496,0
100492,8/20/16,W,5.796,0
100492,8/21/16,W,5.9616,0
100492,8/22/16,W,0.3792,0
100492,8/23/16,W,5.2896,0
100492,8/24/16,W,4.8048,0
100492,8/25/16,W,8.556,0
100492,8/26/16,W,5.22,0
100492,8/27/16,W,8.3328,0
100492,8/28/16,W,7.6752,0
100492,8/29/16,W,7.2384,0
100492,8/30/16,W,6.12,0
100492,8/31/16,W,6.8544,0
100492,9/1/16,W,5.04,0
100492,9/2/16,W,6.7392,0
100492,9/3/16,W,5.8752,0
100492,9/4/16,W,6.3936,0
100492,9/5/16,W,5.8752,0
100492,9/6/16,W,5.4144,0
100492,9/7/16,W,6.2784,0
100492,9/8/16,W,6.7896,0
100492,9/9/16,W,5.2992,0
100492,9/10/16,W,4.1952,0
100492,9/11/16,W,6.0168,0
100492,9/12/16,W,4.8576,0
100492,9/13/16,W,6.7344,0
100492,9/14/16,W,4.6656,0
100492,9/15/16,W,4.6656,0
100492,9/16/16,W,6.84,0
100492,9/17/16,W,4.2504,0
100492,9/18/16,W,6.5136,0
100492,9/19/16,W,4.7472,0
100492,9/20/16,W,6.4032,0
100492,9/21/16,W,6.7344,0
100492,9/22/16,W,6.1272,0
100492,9/23/16,W,6.348,0
100492,9/24/16,W,4.4712,0
100492,9/25/16,W,4.1184,0
100492,9/26/16,W,5.244,0
100492,9/27/16,W,5.7408,0
100492,9/28/16,W,4.2768,0
100492,9/29/16,W,6.2304,0
100492,9/30/16,W,4.8024,0
100492,10/1/16,W,4.9104,0
100492,10/2/16,W,4.272,0
100492,10/3/16,W,6.336,0
100492,10/4/16,W,4.1184,0
100492,10/5/16,W,4.752,0
100492,10/6/16,W,6.348,0
100492,10/7/16,W,4.2768,0
100492,10/8/16,W,4.6464,0
100492,10/9/16,W,4.8576,0
100492,10/10/16,W,4.968,0
100492,10/11/16,W,5.796,0
100492,10/12/16,W,6.8448,0
100492,10/13/16,W,4.968,0
100492,10/14/16,W,5.808,0
100492,10/15/16,W,6.336,0
100492,10/16/16,W,5.3544,0
100492,10/17/16,W,0,0
100492,10/18/16,W,0,0
100492,10/19/16,W,0,0
100492,10/20/16,W,0,0
100492,10/21/16,W,0,0
100492,10/22/16,W,0,0
100492,10/23/16,W,0,0
100492,10/24/16,W,0,0
100492,10/25/16,W,0,0
100492,10/26/16,W,0,0
100492,10/27/16,W,0,0
100492,10/28/16,W,0,0
100492,10/29/16,W,0,0
100492,10/30/16,W,0,0
100492,10/31/16,W,0,0
100492,11/1/16,W,0,0
100492,11/2/16,W,0,0
100492,11/3/16,W,0,0
100492,11/4/16,W,0,0
100492,11/5/16,W,0,0
100492,11/6/16,W,0,0
100492,11/7/16,W,0,0
100492,11/8/16,W,0,0
100492,11/9/16,W,0,0
100492,11/10/16,W,0,0
100492,11/11/16,W,0,0
100492,11/12/16,W,0,0
100492,11/13/16,W,0,0
100492,11/14/16,W,0,0
100492,11/15/16,W,0,0
100492,11/16/16,W,0,0
100492,11/17/16,W,0,0
100492,11/18/16,W,0,0
100492,11/19/16,W,0,0
100492,11/20/16,W,0,0
100492,11/21/16,W,0,0
100492,11/22/16,W,0,0
100492,11/23/16,W,0,0
100492,11/24/16,W,0,0
100492,11/25/16,W,0,0
100492,11/26/16,W,0,0
100492,11/27/16,W,0,0
100492,11/28/16,W,0,0
100492,11/29/16,W,0,0
100492,11/30/16,W,0,0
100492,12/1/16,W,0,0
100494,12/2/14,X,5.399752,0
100494,12/3/14,X,4.127143,0
100494,12/4/14,X,4.219356,0
100494,12/5/14,X,6.286754,0
100494,12/6/14,X,6.40584,0
100494,12/7/14,X,6.116333,0
100494,12/8/14,X,5.298678,0
100494,12/9/14,X,3.829091,0
100494,12/10/14,X,5.380257,0
100494,12/11/14,X,5.531205,0
100494,12/12/14,X,5.981979,0
100494,12/13/14,X,4.353511,0
100494,12/14/14,X,6.084,0
100494,12/15/14,X,6.222262,0
100494,12/16/14,X,4.498653,0
100494,12/17/14,X,4.453429,0
100494,12/18/14,X,8.7984,0
100494,12/19/14,X,13.8744,0
100494,12/20/14,X,9.1368,0
100494,12/21/14,X,12.744,0
100494,12/22/14,X,9.936,0
100494,12/23/14,X,12.8304,0
100494,12/24/14,X,12.1824,0
100494,12/25/14,X,15.3216,0
100494,12/26/14,X,18,0
100494,12/27/14,X,13.3632,0
100494,12/28/14,X,16.56,0
100494,12/29/14,X,11.088,0
100494,12/30/14,X,14.0184,0
100494,12/31/14,X,12.8856,0
100494,1/1/15,X,11.6112,0
100494,1/2/15,X,14.6664,0
100494,1/3/15,X,14.9328,0
100494,1/4/15,X,19.0848,0
100494,1/5/15,X,16.0176,0
100494,1/6/15,X,16.632,0
100494,1/7/15,X,17.9256,0
100494,1/8/15,X,24.7104,0
100494,1/9/15,X,22.6416,0
100494,1/10/15,X,24.7752,0
100494,1/11/15,X,22.3488,0
100494,1/12/15,X,18.624,0
100494,1/13/15,X,23.28,0
100494,1/14/15,X,19.050578,0
100494,1/15/15,X,23.2848,0
100494,1/16/15,X,18.72,0
100494,1/17/15,X,20.64,0
100494,1/18/15,X,19.68,0
100494,1/19/15,X,30,0
100494,1/20/15,X,27.12,0
100494,1/21/15,X,21.36,0
100494,1/22/15,X,20.16,0
100494,1/23/15,X,23.28,0
100494,1/24/15,X,27.84,0
100494,1/25/15,X,24.48,0
100494,1/26/15,X,23.76,0
100494,1/27/15,X,21.36,0
100494,1/28/15,X,19.92,0
100494,1/29/15,X,27.12,0
100494,1/30/15,X,25.92,0
100494,1/31/15,X,18.48,0
100494,2/1/15,X,21.36,0
100494,2/2/15,X,18,0
100494,2/3/15,X,21.84,0
100494,2/4/15,X,28.8,0
100494,2/5/15,X,22.08,0
100494,2/6/15,X,28.32,0
100494,2/7/15,X,26.16,0
100494,2/8/15,X,24.48,0
100494,2/9/15,X,20.64,0
100494,2/10/15,X,19.44,0
100494,2/11/15,X,23.52,0
100494,2/12/15,X,27.12,0
100494,2/13/15,X,20.16,0
100494,2/14/15,X,20.16,0
100494,2/15/15,X,26.88,0
100494,2/16/15,X,29.28,0
100494,2/17/15,X,30,0
100494,2/18/15,X,29.76,0
100494,2/19/15,X,27.36,0
100494,2/20/15,X,24.96,0
100494,2/21/15,X,28.8,0
100494,2/22/15,X,21.12,0
100494,2/23/15,X,22.08,0
100494,2/24/15,X,21.36,0
100494,2/25/15,X,19.68,0
100494,2/26/15,X,20.88,0
100494,2/27/15,X,27.5616,0
100494,2/28/15,X,18.72,0
100494,3/1/15,X,25.44,0
100494,3/2/15,X,22.08,0
100494,3/3/15,X,29.2248,0
100494,3/4/15,X,19.7208,0
100494,3/5/15,X,28.8,0
100494,3/6/15,X,26.16,0
100494,3/7/15,X,23.28,0
100494,3/8/15,X,24.24,0
100494,3/9/15,X,26.4,0
100494,3/10/15,X,22.8,0
100494,3/11/15,X,22.32,0
100494,3/12/15,X,29.52,0
100494,3/13/15,X,19.2,0
100494,3/14/15,X,26.88,0
100494,3/15/15,X,20.4,0
100494,3/16/15,X,5.568,0
100494,3/17/15,X,18.96,0
100494,3/18/15,X,24.24,0
100494,3/19/15,X,22.32,0
100494,3/20/15,X,28.32,0
100494,3/21/15,X,23.52,0
100494,3/22/15,X,26.16,0
100494,3/23/15,X,25.44,0
100494,3/24/15,X,26.88,0
100494,3/25/15,X,29.76,0
100494,3/26/15,X,18,0
100494,3/27/15,X,23.04,0
100494,3/28/15,X,26.64,0
100494,3/29/15,X,28.08,0
100494,3/30/15,X,26.88,0
100494,3/31/15,X,29.76,0
100494,4/1/15,X,28.08,0
100494,4/2/15,X,23.28,0
100494,4/3/15,X,18.48,0
100494,4/4/15,X,27.6,0
100494,4/5/15,X,29.52,0
100494,4/6/15,X,18.72,0
100494,4/7/15,X,18.96,0
100494,4/8/15,X,28.08,0
100494,4/9/15,X,28.08,0
100494,4/10/15,X,24.48,0
100494,4/11/15,X,27.6,0
100494,4/12/15,X,28.56,0
100494,4/13/15,X,21.12,0
100494,4/14/15,X,18.48,0
100494,4/15/15,X,19.68,0
100494,4/16/15,X,27.6,0
100494,4/17/15,X,26.4,0
100494,4/18/15,X,18.72,0
100494,4/19/15,X,22.8,0
100494,4/20/15,X,29.28,0
100494,4/21/15,X,21.12,0
100494,4/22/15,X,28.08,0
100494,4/23/15,X,24.72,0
100494,4/24/15,X,21.36,0
100494,4/25/15,X,22.32,0
100494,4/26/15,X,28.8,0
100494,4/27/15,X,25.2,0
100494,4/28/15,X,23.04,0
100494,4/29/15,X,21.36,0
100494,4/30/15,X,25.2,0
100494,5/1/15,X,27.36,0
100494,5/2/15,X,26.4,0
100494,5/3/15,X,27.12,0
100494,5/4/15,X,23.04,0
100494,5/5/15,X,22.56,0
100494,5/6/15,X,25.2,0
100494,5/7/15,X,24.48,0
100494,5/8/15,X,24.72,0
100494,5/9/15,X,20.64,0
100494,5/10/15,X,24.72,0
100494,5/11/15,X,22.56,0
100494,5/12/15,X,18.72,0
100494,5/13/15,X,27.84,0
100494,5/14/15,X,27.84,0
100494,5/15/15,X,26.64,0
100494,5/16/15,X,23.28,0
100494,5/17/15,X,24.24,0
100494,5/18/15,X,18.48,0
100494,5/19/15,X,18.72,0
100494,5/20/15,X,22.56,0
100494,5/21/15,X,24.72,0
100494,5/22/15,X,24.72,0
100494,5/23/15,X,28.8,0
100494,5/24/15,X,21.36,0
100494,5/25/15,X,24.48,0
100494,5/26/15,X,25.2,0
100494,5/27/15,X,20.4,0
100494,5/28/15,X,21.12,0
100494,5/29/15,X,27.84,0
100494,5/30/15,X,29.76,0
100494,5/31/15,X,23.76,0
100494,6/1/15,X,23.04,0
100494,6/2/15,X,25.44,0
100494,6/3/15,X,21.6,0
100494,6/4/15,X,20.88,0
100494,6/5/15,X,18.48,0
100494,6/6/15,X,19.584,0
100494,6/7/15,X,26.4,0
100494,6/8/15,X,19.68,0
100494,6/9/15,X,18.24,0
100494,6/10/15,X,25.44,0
100494,6/11/15,X,20.88,0
100494,6/12/15,X,24.96,0
100494,6/13/15,X,28.56,0
100494,6/14/15,X,19.44,0
100494,6/15/15,X,20.4,0
100494,6/16/15,X,21.12,0
100494,6/17/15,X,25.68,0
100494,6/18/15,X,23.28,0
100494,6/19/15,X,22.56,0
100494,6/20/15,X,18.72,0
100494,6/21/15,X,0,0
100494,6/22/15,X,0,0
100494,6/23/15,X,19.68,0
100494,6/24/15,X,24.72,0
100494,6/25/15,X,20.64,0
100494,6/26/15,X,20.6712,0
100494,6/27/15,X,28.08,0
100494,6/28/15,X,20.16,0
100494,6/29/15,X,22.32,0
100494,6/30/15,X,25.68,0
100494,7/1/15,X,23.52,0
100494,7/2/15,X,19.2,0
100494,7/3/15,X,19.2,0
100494,7/4/15,X,21.84,0
100494,7/5/15,X,23.76,0
100494,7/6/15,X,24.48,0
100494,7/7/15,X,18,0
100494,7/8/15,X,20.4,0
100494,7/9/15,X,22.08,0
100494,7/10/15,X,19.44,0
100494,7/11/15,X,19.68,0
100494,7/12/15,X,21.12,0
100494,7/13/15,X,29.04,0
100494,7/14/15,X,22.56,0
100494,7/15/15,X,25.68,0
100494,7/16/15,X,29.52,0
100494,7/17/15,X,29.04,0
100494,7/18/15,X,29.76,0
100494,7/19/15,X,18.96,0
100494,7/20/15,X,24.72,0
100494,7/21/15,X,23.04,0
100494,7/22/15,X,27.36,0
100494,7/23/15,X,24.72,0
100494,7/24/15,X,29.76,0
100494,7/25/15,X,24.96,0
100494,7/26/15,X,28.8,0
100494,7/27/15,X,19.2,0
100494,7/28/15,X,18.72,0
100494,7/29/15,X,27.6,0
100494,7/30/15,X,22.8,0
100494,7/31/15,X,19.92,0
100494,8/1/15,X,20.16,0
100494,8/2/15,X,25.68,0
100494,8/3/15,X,29.76,0
100494,8/4/15,X,18,0
100494,8/5/15,X,26.4,0
100494,8/6/15,X,26.64,0
100494,8/7/15,X,21.12,0
100494,8/8/15,X,25.92,0
100494,8/9/15,X,28.32,0
100494,8/10/15,X,27.84,0
100494,8/11/15,X,18.48,0
100494,8/12/15,X,25.92,0
100494,8/13/15,X,27.36,0
100494,8/14/15,X,21.12,0
100494,8/15/15,X,23.52,0
100494,8/16/15,X,22.8,0
100494,8/17/15,X,27.36,0
100494,8/18/15,X,26.16,0
100494,8/19/15,X,22.08,0
100494,8/20/15,X,27.36,0
100494,8/21/15,X,27.6,0
100494,8/22/15,X,26.16,0
100494,8/23/15,X,20.4,0
100494,8/24/15,X,18.48,0
100494,8/25/15,X,25.92,0
100494,8/26/15,X,18,0
100494,8/27/15,X,25.2,0
100494,8/28/15,X,27.12,0
100494,8/29/15,X,26.4,0
100494,8/30/15,X,27.36,0
100494,8/31/15,X,29.28,0
100494,9/1/15,X,29.76,0
100494,9/2/15,X,28.8,0
100494,9/3/15,X,29.7024,0
100494,9/4/15,X,24.4608,0
100494,9/5/15,X,22.56,0
100494,9/6/15,X,22.08,0
100494,9/7/15,X,27.84,0
100494,9/8/15,X,8.9688,0
100494,9/9/15,X,7.0152,0
100494,9/10/15,X,8.2944,0
100494,9/11/15,X,21.594041,0
100494,9/12/15,X,20.4204,0
100494,9/13/15,X,6.804,0
100494,9/14/15,X,25.5112,0
100494,9/15/15,X,7.752,0
100494,9/16/15,X,10.1184,0
100494,9/17/15,X,8.6496,0
100494,9/18/15,X,7.98,0
100494,9/19/15,X,7.224,0
100494,9/20/15,X,6.8544,0
100494,9/21/15,X,9.792,0
100494,9/22/15,X,8.2416,0
100494,9/23/15,X,8.976,0
100494,9/24/15,X,9.8736,0
100494,9/25/15,X,9.792,0
100494,9/26/15,X,8.6496,0
100494,9/27/15,X,9.828,0
100494,9/28/15,X,8.4864,0
100494,9/29/15,X,7.6704,0
100494,9/30/15,X,8.3232,0
100494,10/1/15,X,9.1392,0
100494,10/2/15,X,8.2416,0
100494,10/3/15,X,8.976,0
100494,10/4/15,X,9.66,0
100494,10/5/15,X,7.344,0
100494,10/6/15,X,10.2,0
100494,10/7/15,X,8.0784,0
100494,10/8/15,X,8.8944,0
100494,10/9/15,X,9.792,0
100494,10/10/15,X,8.8128,0
100494,10/11/15,X,8.2416,0
100494,10/12/15,X,7.1808,0
100494,10/13/15,X,7.752,0
100494,10/14/15,X,6.9264,0
100494,10/15/15,X,7.3224,0
100494,10/16/15,X,8.3232,0
100494,10/17/15,X,9.1392,0
100494,10/18/15,X,7.5888,0
100494,10/19/15,X,6.6096,0
100494,10/20/15,X,7.0176,0
100494,10/21/15,X,6.6528,0
100494,10/22/15,X,8.2368,0
100494,10/23/15,X,10.5,0
100494,10/24/15,X,9.384,0
100494,10/25/15,X,6.936,0
100494,10/26/15,X,8.4864,0
100494,10/27/15,X,6.6096,0
100494,10/28/15,X,8.568,0
100494,10/29/15,X,8.4864,0
100494,10/30/15,X,6.936,0
100494,10/31/15,X,9.0576,0
100494,11/1/15,X,9.3024,0
100494,11/2/15,X,8.2368,0
100494,11/3/15,X,9.6624,0
100494,11/4/15,X,9.0576,0
100494,11/5/15,X,6.2832,0
100494,11/6/15,X,6.12,0
100494,11/7/15,X,6.6912,0
100494,11/8/15,X,9.7104,0
100494,11/9/15,X,8.4048,0
100494,11/10/15,X,8.4864,0
100494,11/11/15,X,7.4256,0
100494,11/12/15,X,6.2832,0
100494,11/13/15,X,9.3024,0
100494,11/14/15,X,6.6912,0
100494,11/15/15,X,8.2416,0
100494,11/16/15,X,6.7728,0
100494,11/17/15,X,6.384,0
100494,11/18/15,X,7.6032,0
100494,11/19/15,X,7.4304,0
100494,11/20/15,X,8.1,0
100494,11/21/15,X,8.448,0
100494,11/22/15,X,8.2944,0
100494,11/23/15,X,7.0848,0
100494,11/24/15,X,4.9368,0
100494,11/25/15,X,7.5816,0
100494,11/26/15,X,9.072,0
100494,11/27/15,X,7.6704,0
100494,11/28/15,X,8.7312,0
100494,11/29/15,X,8.976,0
100494,11/30/15,X,7.98,0
100494,12/1/15,X,7.6704,0
100494,12/2/15,X,8.568,0
100494,12/3/15,X,7.308,0
100494,12/4/15,X,9.936,0
100494,12/5/15,X,7.38,0
100494,12/6/15,X,8.7912,0
100494,12/7/15,X,8.1216,0
100494,12/8/15,X,7.0176,0
100494,12/9/15,X,9.5472,0
100494,12/10/15,X,8.3472,0
100494,12/11/15,X,7.308,0
100494,12/12/15,X,8.568,0
100494,12/13/15,X,20.3688,0
100494,12/14/15,X,21.36,0
100494,12/15/15,X,22.08,0
100494,12/16/15,X,24.96,0
100494,12/17/15,X,29.52,0
100494,12/18/15,X,22.8,0
100494,12/19/15,X,21.6,0
100494,12/20/15,X,20.16,0
100494,12/21/15,X,29.04,0
100494,12/22/15,X,18.48,0
100494,12/23/15,X,24.72,0
100494,12/24/15,X,28.56,0
100494,12/25/15,X,29.28,0
100494,12/26/15,X,17.3448,0
100494,12/27/15,X,7.872,0
100494,12/28/15,X,8.16,0
100494,12/29/15,X,8.3328,0
100494,12/30/15,X,6.72,0
100494,12/31/15,X,10.9392,0
100494,1/1/16,X,7.9704,0
100494,1/2/16,X,6.552,0
100494,1/3/16,X,9.1872,0
100494,1/4/16,X,9.5472,0
100494,1/5/16,X,7.476,0
100494,1/6/16,X,9.0624,0
100494,1/7/16,X,8.16,0
100494,1/8/16,X,8.5248,0
100494,1/9/16,X,6.0192,0
100494,1/10/16,X,7.6032,0
100494,1/11/16,X,10.8864,0
100494,1/12/16,X,10.272,0
100494,1/13/16,X,8.7048,0
100494,1/14/16,X,7.3008,0
100494,1/15/16,X,10.8528,0
100494,1/16/16,X,12.972,0
100494,1/17/16,X,15.624,0
100494,1/18/16,X,6.12,0
100494,1/19/16,X,10.1088,0
100494,1/20/16,X,11.8944,0
100494,1/21/16,X,6.6144,0
100494,1/22/16,X,7.7736,0
100494,1/23/16,X,8.1432,0
100494,1/24/16,X,17.9256,0
100494,1/25/16,X,12.54,0
100494,1/26/16,X,9.1728,0
100494,1/27/16,X,10.2024,0
100494,1/28/16,X,11.4192,0
100494,1/29/16,X,10.2024,0
100494,1/30/16,X,6.5472,0
100494,1/31/16,X,5.0544,0
100494,2/1/16,X,8.0784,0
100494,2/2/16,X,8.6592,0
100494,2/3/16,X,8.3304,0
100494,2/4/16,X,8.5176,0
100494,2/5/16,X,11.5128,0
100494,2/6/16,X,16.9344,0
100494,2/7/16,X,29.04,0
100494,2/8/16,X,28.08,0
100494,2/9/16,X,27.12,0
100494,2/10/16,X,30,0
100494,2/11/16,X,25.2,0
100494,2/12/16,X,27.84,0
100494,2/13/16,X,27.36,0
100494,2/14/16,X,20.4,0
100494,2/15/16,X,24.24,0
100494,2/16/16,X,19.92,0
100494,2/17/16,X,20.4,0
100494,2/18/16,X,29.28,0
100494,2/19/16,X,24.72,0
100494,2/20/16,X,28.32,0
100494,2/21/16,X,23.28,0
100494,2/22/16,X,25.68,0
100494,2/23/16,X,19.2,0
100494,2/24/16,X,20.64,0
100494,2/25/16,X,18.48,0
100494,2/26/16,X,25.44,0
100494,2/27/16,X,25.92,0
100494,2/28/16,X,12.816,0
100494,2/29/16,X,10.6704,0
100494,3/1/16,X,5.34,0
100494,3/2/16,X,8.004,0
100494,3/3/16,X,1.824,0
100494,3/4/16,X,0,0
100494,3/5/16,X,0,0
100494,3/6/16,X,4.1712,0
100494,3/7/16,X,5.7552,0
100494,3/8/16,X,6.1776,0
100494,3/9/16,X,4.9896,0
100494,3/10/16,X,7.02,0
100494,3/11/16,X,4.7424,0
100494,3/12/16,X,0,0
100494,3/13/16,X,25.8912,0
100494,3/14/16,X,14.5728,0
100494,3/15/16,X,12.408,0
100494,3/16/16,X,9.5472,0
100494,3/17/16,X,8.424,0
100494,3/18/16,X,9.6408,0
100494,3/19/16,X,7.8624,0
100494,3/20/16,X,14.76,0
100494,3/21/16,X,9.6408,0
100494,3/22/16,X,7.2072,0
100494,3/23/16,X,7.3944,0
100494,3/24/16,X,10.1088,0
100494,3/25/16,X,9.408,0
100494,3/26/16,X,18.744,0
100494,3/27/16,X,11.4192,0
100494,3/28/16,X,11.3256,0
100494,3/29/16,X,11.7,0
100494,3/30/16,X,8.0496,0
100494,3/31/16,X,11.1384,0
100494,4/1/16,X,9.2664,0
100494,4/2/16,X,8.3304,0
100494,4/3/16,X,7.1136,0
100494,4/4/16,X,7.488,0
100494,4/5/16,X,10.4832,0
100494,4/6/16,X,11.3712,0
100494,4/7/16,X,26.448,0
100494,4/8/16,X,17.1,0
100494,4/9/16,X,19.3584,0
100494,4/10/16,X,8.6112,0
100494,4/11/16,X,9.5472,0
100494,4/12/16,X,11.232,0
100494,4/13/16,X,11.7,0
100494,4/14/16,X,10.8576,0
100494,4/15/16,X,9.0792,0
100494,4/16/16,X,9.7344,0
100494,4/17/16,X,7.02,0
100494,4/18/16,X,8.6112,0
100494,4/19/16,X,8.892,0
100494,4/20/16,X,8.424,0
100494,4/21/16,X,9.5472,0
100494,4/22/16,X,7.6752,0
100494,4/23/16,X,14.6544,0
100494,4/24/16,X,8.7048,0
100494,4/25/16,X,11.1384,0
100494,4/26/16,X,11.7,0
100494,4/27/16,X,8.3904,0
100494,4/28/16,X,8.1432,0
100494,4/29/16,X,9.1728,0
100494,4/30/16,X,10.1088,0
100494,5/1/16,X,10.9512,0
100494,5/2/16,X,9.6672,0
100494,5/3/16,X,7.9344,0
100494,5/4/16,X,8.5176,0
100494,5/5/16,X,10.296,0
100494,5/6/16,X,7.752,0
100494,5/7/16,X,10.1232,0
100494,5/8/16,X,8.8464,0
100494,5/9/16,X,14.076,0
100494,5/10/16,X,27.588,0
100494,5/11/16,X,15.1512,0
100494,5/12/16,X,9.3024,0
100494,5/13/16,X,9.828,0
100494,5/14/16,X,9.7344,0
100494,5/15/16,X,9.828,0
100494,5/16/16,X,7.8624,0
100494,5/17/16,X,11.1264,0
100494,5/18/16,X,8.9856,0
100494,5/19/16,X,11.328,0
100494,5/20/16,X,10.944,0
100494,5/21/16,X,8.208,0
100494,5/22/16,X,9.9216,0
100494,5/23/16,X,10.2024,0
100494,5/24/16,X,10.9512,0
100494,5/25/16,X,9.3024,0
100494,5/26/16,X,11.1384,0
100494,5/27/16,X,10.764,0
100494,5/28/16,X,7.1136,0
100494,5/29/16,X,10.6704,0
100494,5/30/16,X,10.0152,0
100494,5/31/16,X,8.7048,0
100494,6/1/16,X,10.5768,0
100494,6/2/16,X,8.1432,0
100494,6/3/16,X,11.8272,0
100494,6/4/16,X,10.2024,0
100494,6/5/16,X,10.764,0
100494,6/6/16,X,9.4536,0
100494,6/7/16,X,8.7984,0
100494,6/8/16,X,7.2072,0
100494,6/9/16,X,11.4192,0
100494,6/10/16,X,7.8624,0
100494,6/11/16,X,7.2072,0
100494,6/12/16,X,11.424,0
100494,6/13/16,X,7.3008,0
100494,6/14/16,X,10.296,0
100494,6/15/16,X,10.752,0
100494,6/16/16,X,7.5816,0
100494,6/17/16,X,8.6112,0
100494,6/18/16,X,11.4192,0
100494,6/19/16,X,10.2024,0
100494,6/20/16,X,10.8576,0
100494,6/21/16,X,10.8528,0
100494,6/22/16,X,9.7344,0
100494,6/23/16,X,7.7688,0
100494,6/24/16,X,10.3896,0
100494,6/25/16,X,9.3936,0
100494,6/26/16,X,11.1384,0
100494,6/27/16,X,7.296,0
100494,6/28/16,X,7.2048,0
100494,6/29/16,X,8.2992,0
100494,6/30/16,X,9.0288,0
100494,7/1/16,X,6.9312,0
100494,7/2/16,X,11.3256,0
100494,7/3/16,X,11.4192,0
100494,7/4/16,X,0,0
100494,7/5/16,X,9.7344,0
100494,7/6/16,X,7.3008,0
100494,7/7/16,X,7.956,0
100494,7/8/16,X,11.232,0
100494,7/9/16,X,0,0
100494,7/10/16,X,0,0
100494,7/11/16,X,0,0
100494,7/12/16,X,0,0
100494,7/13/16,X,0,0
100494,7/14/16,X,0,0
100494,7/15/16,X,0,0
100494,7/16/16,X,0,0
100494,7/17/16,X,0,0
100494,7/18/16,X,0,0
100494,7/19/16,X,0,0
100494,7/20/16,X,0,0
100494,7/21/16,X,0,0
100494,7/22/16,X,0,0
100494,7/23/16,X,0,0
100494,7/24/16,X,0,0
100494,7/25/16,X,0,0
100494,7/26/16,X,0,0
100494,7/27/16,X,0,0
100494,7/28/16,X,0,0
100494,7/29/16,X,0,0
100494,7/30/16,X,0,0
100494,7/31/16,X,0,0
100494,8/1/16,X,0,0
100494,8/2/16,X,0,0
100494,8/3/16,X,0,0
100494,8/4/16,X,0,0
100494,8/5/16,X,0,0
100494,8/6/16,X,0,0
100494,8/7/16,X,0,0
100494,8/8/16,X,0,0
100494,8/9/16,X,0,0
100494,8/10/16,X,0,0
100494,8/11/16,X,0,0
100494,8/12/16,X,0,0
100494,8/13/16,X,0,0
100494,8/14/16,X,0,0
100494,8/15/16,X,0,0
100494,8/16/16,X,0,0
100494,8/17/16,X,0,0
100494,8/18/16,X,0,0
100494,8/19/16,X,0,0
100494,8/20/16,X,0,0
100494,8/21/16,X,0,0
100494,8/22/16,X,0,0
100494,8/23/16,X,0,0
100494,8/24/16,X,0,0
100494,8/25/16,X,0,0
100494,8/26/16,X,0,0
100494,8/27/16,X,0,0
100494,8/28/16,X,0,0
100494,8/29/16,X,0,0
100494,8/30/16,X,0,0
100494,8/31/16,X,0,0
100494,9/1/16,X,0,0
100494,9/2/16,X,0,0
100494,9/3/16,X,0,0
100494,9/4/16,X,0,0
100494,9/5/16,X,0,0
100494,9/6/16,X,0,0
100494,9/7/16,X,0,0
100494,9/8/16,X,0,0
100494,9/9/16,X,0,0
100494,9/10/16,X,0,0
100494,9/11/16,X,0,0
100494,9/12/16,X,0,0
100494,9/13/16,X,0,0
100494,9/14/16,X,0,0
100494,9/15/16,X,0,0
100494,9/16/16,X,0,0
100494,9/17/16,X,0,0
100494,9/18/16,X,0,0
100494,9/19/16,X,0,0
100494,9/20/16,X,0,0
100494,9/21/16,X,0,0
100494,9/22/16,X,0,0
100494,9/23/16,X,0,0
100494,9/24/16,X,0,0
100494,9/25/16,X,0,0
100494,9/26/16,X,0,0
100494,9/27/16,X,0,0
100494,9/28/16,X,0,0
100494,9/29/16,X,0,0
100494,9/30/16,X,0,0
100494,10/1/16,X,0,0
100494,10/2/16,X,0,0
100494,10/3/16,X,0,0
100494,10/4/16,X,0,0
100494,10/5/16,X,0,0
100494,10/6/16,X,0,0
100494,10/7/16,X,0,0
100494,10/8/16,X,0,0
100494,10/9/16,X,0,1
100494,10/10/16,X,0,0
100494,10/11/16,X,0,0
100494,10/12/16,X,0,0
100494,10/13/16,X,0,0
100494,10/14/16,X,0,0
100494,10/15/16,X,0,0
100494,10/16/16,X,0,0
100494,10/17/16,X,0,0
100494,10/18/16,X,0,0
100494,10/19/16,X,0,0
100494,10/20/16,X,0,0
100494,10/21/16,X,0,0
100494,10/22/16,X,0,0
100494,10/23/16,X,0,0
100494,10/24/16,X,0,0
100494,10/25/16,X,0,0
100494,10/26/16,X,0,0
100494,10/27/16,X,0,0
100494,10/28/16,X,0,0
100494,10/29/16,X,0,0
100494,10/30/16,X,0,0
100494,10/31/16,X,0,0
100494,11/1/16,X,0,0
100494,11/2/16,X,0,0
100494,11/3/16,X,0,0
100494,11/4/16,X,0,0
100494,11/5/16,X,0,0
100494,11/6/16,X,0,0
100494,11/7/16,X,0,0
100494,11/8/16,X,0,0
100494,11/9/16,X,0,0
100494,11/10/16,X,0,0
100494,11/11/16,X,0,0
100494,11/12/16,X,0,0
100494,11/13/16,X,0,0
100494,11/14/16,X,0,0
100494,11/15/16,X,0,0
100494,11/16/16,X,0,0
100494,11/17/16,X,0,0
100494,11/18/16,X,0,0
100494,11/19/16,X,0,0
100494,11/20/16,X,0,0
100494,11/21/16,X,0,0
100494,11/22/16,X,0,0
100494,11/23/16,X,0,0
100494,11/24/16,X,0,0
100494,11/25/16,X,0,0
100494,11/26/16,X,0,0
100494,11/27/16,X,0,0
100494,11/28/16,X,0,0
100494,11/29/16,X,0,0
100494,11/30/16,X,0,0
100494,12/1/16,X,0,0
100496,12/2/14,T,10.314952,0
100496,12/3/14,T,7.576714,0
100496,12/4/14,T,10.589511,0
100496,12/5/14,T,8.125015,0
100496,12/6/14,T,7.30368,0
100496,12/7/14,T,10.6821,0
100496,12/8/14,T,10.773913,0
100496,12/9/14,T,8.491745,0
100496,12/10/14,T,8.9488,0
100496,12/11/14,T,10.0452,0
100496,12/12/14,T,8.128042,0
100496,12/13/14,T,8.950667,0
100496,12/14/14,T,11.234965,0
100496,12/15/14,T,10.32255,0
100496,12/16/14,T,8.58784,0
100496,12/17/14,T,9.868114,0
100496,12/18/14,T,22.56,0
100496,12/19/14,T,24.24,0
100496,12/20/14,T,0,0
100496,12/21/14,T,15.8578,0
100496,12/22/14,T,24.24,0
100496,12/23/14,T,24.24,0
100496,12/24/14,T,21.36,0
100496,12/25/14,T,25.68,0
100496,12/26/14,T,27.36,0
100496,12/27/14,T,27.12,0
100496,12/28/14,T,21.12,0
100496,12/29/14,T,24.96,0
100496,12/30/14,T,28.32,0
100496,12/31/14,T,28.32,0
100496,1/1/15,T,18,0
100496,1/2/15,T,21.6,0
100496,1/3/15,T,29.28,0
100496,1/4/15,T,24.24,0
100496,1/5/15,T,24.48,0
100496,1/6/15,T,18.48,0
100496,1/7/15,T,28.56,0
100496,1/8/15,T,27.36,0
100496,1/9/15,T,18.72,0
100496,1/10/15,T,27.12,0
100496,1/11/15,T,27.84,0
100496,1/12/15,T,29.52,0
100496,1/13/15,T,28.32,0
100496,1/14/15,T,28.558796,0
100496,1/15/15,T,22.56,0
100496,1/16/15,T,25.68,0
100496,1/17/15,T,22.8,0
100496,1/18/15,T,27.36,0
100496,1/19/15,T,21.3155,0
100496,1/20/15,T,26.4,0
100496,1/21/15,T,28.32,0
100496,1/22/15,T,28.08,0
100496,1/23/15,T,20.4,0
100496,1/24/15,T,18.72,0
100496,1/25/15,T,29.28,0
100496,1/26/15,T,18.7523,0
100496,1/27/15,T,24.72,0
100496,1/28/15,T,18.48,0
100496,1/29/15,T,27.6,0
100496,1/30/15,T,25.68,0
100496,1/31/15,T,29.52,0
100496,2/1/15,T,28.8,0
100496,2/2/15,T,24.72,0
100496,2/3/15,T,28.08,0
100496,2/4/15,T,27.12,0
100496,2/5/15,T,27.84,0
100496,2/6/15,T,25.011,0
100496,2/7/15,T,23.52,0
100496,2/8/15,T,28.56,0
100496,2/9/15,T,25.68,0
100496,2/10/15,T,23.28,0
100496,2/11/15,T,28.8,0
100496,2/12/15,T,20.88,0
100496,2/13/15,T,21.36,0
100496,2/14/15,T,21.6,0
100496,2/15/15,T,23.04,0
100496,2/16/15,T,28.56,0
100496,2/17/15,T,18.48,0
100496,2/18/15,T,28.32,0
100496,2/19/15,T,21.12,0
100496,2/20/15,T,20.4,0
100496,2/21/15,T,28.8,0
100496,2/22/15,T,24.24,0
100496,2/23/15,T,19.92,0
100496,2/24/15,T,25.2,0
100496,2/25/15,T,29.28,0
100496,2/26/15,T,29.52,0
100496,2/27/15,T,29.28,0
100496,2/28/15,T,19.44,0
100496,3/1/15,T,21.84,0
100496,3/2/15,T,20.4,0
100496,3/3/15,T,19.68,0
100496,3/4/15,T,24.96,0
100496,3/5/15,T,29.76,0
100496,3/6/15,T,26.16,0
100496,3/7/15,T,25.68,0
100496,3/8/15,T,22.08,0
100496,3/9/15,T,21.6,0
100496,3/10/15,T,25.2,0
100496,3/11/15,T,24.72,0
100496,3/12/15,T,29.52,0
100496,3/13/15,T,20.4,0
100496,3/14/15,T,19.2,0
100496,3/15/15,T,22.32,0
100496,3/16/15,T,27.84,0
100496,3/17/15,T,19.2,0
100496,3/18/15,T,22.08,0
100496,3/19/15,T,29.76,0
100496,3/20/15,T,25.44,0
100496,3/21/15,T,26.4957,0
100496,3/22/15,T,29.52,0
100496,3/23/15,T,30,0
100496,3/24/15,T,23.28,0
100496,3/25/15,T,24.48,0
100496,3/26/15,T,20.64,0
100496,3/27/15,T,29.76,0
100496,3/28/15,T,24.48,0
100496,3/29/15,T,18.96,0
100496,3/30/15,T,23.76,0
100496,3/31/15,T,28.8,0
100496,4/1/15,T,24.96,0
100496,4/2/15,T,29.76,0
100496,4/3/15,T,18.48,0
100496,4/4/15,T,30,0
100496,4/5/15,T,15.2832,0
100496,4/6/15,T,20.4,0
100496,4/7/15,T,23.28,0
100496,4/8/15,T,20.64,0
100496,4/9/15,T,27.12,0
100496,4/10/15,T,21.6,0
100496,4/11/15,T,25.92,0
100496,4/12/15,T,22.56,0
100496,4/13/15,T,28.32,0
100496,4/14/15,T,22.8,0
100496,4/15/15,T,22.56,0
100496,4/16/15,T,28.56,0
100496,4/17/15,T,23.28,0
100496,4/18/15,T,24.24,0
100496,4/19/15,T,23.76,0
100496,4/20/15,T,18.72,0
100496,4/21/15,T,20.4,0
100496,4/22/15,T,20.88,0
100496,4/23/15,T,23.76,0
100496,4/24/15,T,26.4,0
100496,4/25/15,T,30,0
100496,4/26/15,T,18.24,0
100496,4/27/15,T,23.52,0
100496,4/28/15,T,26.4,0
100496,4/29/15,T,23.76,0
100496,4/30/15,T,18.24,0
100496,5/1/15,T,19.44,0
100496,5/2/15,T,22.56,0
100496,5/3/15,T,18.72,0
100496,5/4/15,T,21.12,0
100496,5/5/15,T,28.32,0
100496,5/6/15,T,21.36,0
100496,5/7/15,T,25.2,0
100496,5/8/15,T,29.52,0
100496,5/9/15,T,30,0
100496,5/10/15,T,18.96,0
100496,5/11/15,T,24.96,0
100496,5/12/15,T,24.72,0
100496,5/13/15,T,23.52,0
100496,5/14/15,T,27.12,0
100496,5/15/15,T,24.48,0
100496,5/16/15,T,23.28,0
100496,5/17/15,T,24.96,0
100496,5/18/15,T,26.16,0
100496,5/19/15,T,25.2,0
100496,5/20/15,T,19.68,0
100496,5/21/15,T,26.4,0
100496,5/22/15,T,25.68,0
100496,5/23/15,T,29.76,0
100496,5/24/15,T,24.96,0
100496,5/25/15,T,23.28,0
100496,5/26/15,T,28.56,0
100496,5/27/15,T,27.84,0
100496,5/28/15,T,20.4,0
100496,5/29/15,T,18.24,0
100496,5/30/15,T,27.6,0
100496,5/31/15,T,25.44,0
100496,6/1/15,T,20.88,0
100496,6/2/15,T,27.6,0
100496,6/3/15,T,24.72,0
100496,6/4/15,T,25.92,0
100496,6/5/15,T,25.92,0
100496,6/6/15,T,30,0
100496,6/7/15,T,23.76,0
100496,6/8/15,T,21.6,0
100496,6/9/15,T,26.4,0
100496,6/10/15,T,21.6,0
100496,6/11/15,T,30,0
100496,6/12/15,T,24.96,0
100496,6/13/15,T,22.32,0
100496,6/14/15,T,21.12,0
100496,6/15/15,T,23.28,0
100496,6/16/15,T,22.32,0
100496,6/17/15,T,21.36,0
100496,6/18/15,T,22.8,0
100496,6/19/15,T,30,0
100496,6/20/15,T,20.4864,0
100496,6/21/15,T,28.32,0
100496,6/22/15,T,29.76,0
100496,6/23/15,T,23.76,0
100496,6/24/15,T,20.16,0
100496,6/25/15,T,18.96,0
100496,6/26/15,T,27.84,0
100496,6/27/15,T,28.56,0
100496,6/28/15,T,20.102,0
100496,6/29/15,T,18.48,0
100496,6/30/15,T,23.76,0
100496,7/1/15,T,25.2,0
100496,7/2/15,T,19.44,0
100496,7/3/15,T,22.08,0
100496,7/4/15,T,25.92,0
100496,7/5/15,T,20.16,0
100496,7/6/15,T,20.16,0
100496,7/7/15,T,23.04,0
100496,7/8/15,T,29.28,0
100496,7/9/15,T,19.44,0
100496,7/10/15,T,29.04,0
100496,7/11/15,T,23.52,0
100496,7/12/15,T,27.303,0
100496,7/13/15,T,28.8,0
100496,7/14/15,T,19.3995,0
100496,7/15/15,T,29.52,0
100496,7/16/15,T,29.4585,0
100496,7/17/15,T,26.345,0
100496,7/18/15,T,21.555,0
100496,7/19/15,T,20.597,0
100496,7/20/15,T,27.6892,0
100496,7/21/15,T,23.04,0
100496,7/22/15,T,28.08,0
100496,7/23/15,T,19.92,0
100496,7/24/15,T,19.44,0
100496,7/25/15,T,22.08,0
100496,7/26/15,T,26.88,0
100496,7/27/15,T,25.92,0
100496,7/28/15,T,24.24,0
100496,7/29/15,T,25.92,0
100496,7/30/15,T,29.28,0
100496,7/31/15,T,26.16,0
100496,8/1/15,T,19.68,0
100496,8/2/15,T,18.48,0
100496,8/3/15,T,27.6,0
100496,8/4/15,T,18.48,0
100496,8/5/15,T,28.9795,0
100496,8/6/15,T,22.992,0
100496,8/7/15,T,22.513,0
100496,8/8/15,T,19.144,0
100496,8/9/15,T,22.2735,0
100496,8/10/15,T,24.429,0
100496,8/11/15,T,18.9205,0
100496,8/12/15,T,25.116,0
100496,8/13/15,T,29.9375,0
100496,8/14/15,T,27.0635,0
100496,8/15/15,T,24.908,0
100496,8/16/15,T,21.7217,0
100496,8/17/15,T,26.5845,0
100496,8/18/15,T,26.1055,0
100496,8/19/15,T,19.16,0
100496,8/20/15,T,22.2735,0
100496,8/21/15,T,24.429,0
100496,8/22/15,T,22.992,0
100496,8/23/15,T,27.782,0
100496,8/24/15,T,19.8785,0
100496,8/25/15,T,18.9205,0
100496,8/26/15,T,20.597,0
100496,8/27/15,T,29.219,0
100496,8/28/15,T,26.1055,0
100496,8/29/15,T,23.7105,0
100496,8/30/15,T,18.9205,0
100496,8/31/15,T,0,0
100496,9/1/15,T,0,0
100496,9/2/15,T,0,0
100496,9/3/15,T,0,0
100496,9/4/15,T,0,0
100496,9/5/15,T,0,0
100496,9/6/15,T,0,0
100496,9/7/15,T,0,0
100496,9/8/15,T,13.882,0
100496,9/9/15,T,22.08,0
100496,9/10/15,T,24.72,0
100496,9/11/15,T,14.071076,0
100496,9/12/15,T,18.7076,0
100496,9/13/15,T,23.52,0
100496,9/14/15,T,13.149333,0
100496,9/15/15,T,21.12,0
100496,9/16/15,T,20.4,0
100496,9/17/15,T,25.2,0
100496,9/18/15,T,29.04,0
100496,9/19/15,T,16.9875,0
100496,9/20/15,T,21.6,0
100496,9/21/15,T,21.6,0
100496,9/22/15,T,19.44,0
100496,9/23/15,T,23.04,0
100496,9/24/15,T,19.44,0
100496,9/25/15,T,29.76,0
100496,9/26/15,T,20.4,0
100496,9/27/15,T,29.52,0
100496,9/28/15,T,24.48,0
100496,9/29/15,T,23.52,0
100496,9/30/15,T,20.88,0
100496,10/1/15,T,22.8,0
100496,10/2/15,T,18.24,0
100496,10/3/15,T,20.4,0
100496,10/4/15,T,24.72,0
100496,10/5/15,T,19.44,0
100496,10/6/15,T,18,0
100496,10/7/15,T,30,0
100496,10/8/15,T,29.76,0
100496,10/9/15,T,29.04,0
100496,10/10/15,T,27.84,0
100496,10/11/15,T,26.64,0
100496,10/12/15,T,22.56,0
100496,10/13/15,T,21.12,0
100496,10/14/15,T,23.28,0
100496,10/15/15,T,20.4,0
100496,10/16/15,T,29.28,0
100496,10/17/15,T,25.92,0
100496,10/18/15,T,28.08,0
100496,10/19/15,T,23.9486,0
100496,10/20/15,T,29.04,0
100496,10/21/15,T,27.36,0
100496,10/22/15,T,19.2,0
100496,10/23/15,T,28.9506,0
100496,10/24/15,T,22.5412,0
100496,10/25/15,T,18.9442,0
100496,10/26/15,T,26.4708,0
100496,10/27/15,T,22.08,0
100496,10/28/15,T,19.2,0
100496,10/29/15,T,25.68,0
100496,10/30/15,T,25.68,0
100496,10/31/15,T,21.12,0
100496,11/1/15,T,29.28,0
100496,11/2/15,T,29.76,0
100496,11/3/15,T,18.48,0
100496,11/4/15,T,19.68,0
100496,11/5/15,T,0,0
100496,11/6/15,T,0,0
100496,11/7/15,T,0,0
100496,11/8/15,T,0,0
100496,11/9/15,T,0,0
100496,11/10/15,T,0,0
100496,11/11/15,T,0,0
100496,11/12/15,T,0,0
100496,11/13/15,T,0,0
100496,11/14/15,T,0,0
100496,11/15/15,T,0,0
100496,11/16/15,T,0,0
100496,11/17/15,T,0,0
100496,11/18/15,T,0,0
100496,11/19/15,T,0,0
100496,11/20/15,T,0,0
100496,11/21/15,T,0,0
100496,11/22/15,T,0,1
100496,11/23/15,T,0,0
100496,11/24/15,T,0,0
100496,11/25/15,T,0,0
100496,11/26/15,T,0,0
100496,11/27/15,T,0,0
100496,11/28/15,T,0,0
100496,11/29/15,T,0,0
100496,11/30/15,T,0,0
100496,12/1/15,T,0,0
100496,12/2/15,T,0,0
100496,12/3/15,T,0,0
100496,12/4/15,T,0,0
100496,12/5/15,T,0,0
100496,12/6/15,T,0,0
100496,12/7/15,T,0,0
100496,12/8/15,T,0,0
100496,12/9/15,T,0,0
100496,12/10/15,T,0,0
100496,12/11/15,T,0,0
100496,12/12/15,T,0,0
100496,12/13/15,T,0,0
100496,12/14/15,T,0,0
100496,12/15/15,T,0,0
100496,12/16/15,T,0,0
100496,12/17/15,T,0,0
100496,12/18/15,T,0,0
100496,12/19/15,T,0,0
100496,12/20/15,T,0,0
100496,12/21/15,T,17.604,0
100496,12/22/15,T,25.92,0
100496,12/23/15,T,21.84,0
100496,12/24/15,T,28.56,0
100496,12/25/15,T,27.36,0
100496,12/26/15,T,21.6,0
100496,12/27/15,T,27.36,0
100496,12/28/15,T,25.92,0
100496,12/29/15,T,19.44,0
100496,12/30/15,T,28.8,0
100496,12/31/15,T,24.24,0
100496,1/1/16,T,25.2,0
100496,1/2/16,T,27.36,0
100496,1/3/16,T,27.84,0
100496,1/4/16,T,19.68,0
100496,1/5/16,T,22.8,0
100496,1/6/16,T,25.44,0
100496,1/7/16,T,27.36,0
100496,1/8/16,T,25.2,0
100496,1/9/16,T,28.32,0
100496,1/10/16,T,19.2,0
100496,1/11/16,T,28.08,0
100496,1/12/16,T,19.68,0
100496,1/13/16,T,23.76,0
100496,1/14/16,T,28.5005,0
100496,1/15/16,T,20.16,0
100496,1/16/16,T,27.36,0
100496,1/17/16,T,0,0
100496,1/18/16,T,0,0
100496,1/19/16,T,0,0
100496,1/20/16,T,11.1777,0
100496,1/21/16,T,19.2,0
100496,1/22/16,T,26.4,0
100496,1/23/16,T,26.64,0
100496,1/24/16,T,20.16,0
100496,1/25/16,T,19.2,0
100496,1/26/16,T,22.513,0
100496,1/27/16,T,19.92,0
100496,1/28/16,T,24.72,0
100496,1/29/16,T,22.08,0
100496,1/30/16,T,29.219,0
100496,1/31/16,T,22.32,0
100496,2/1/16,T,25.68,0
100496,2/2/16,T,26.88,0
100496,2/3/16,T,28.9795,0
100496,2/4/16,T,18.72,0
100496,2/5/16,T,23.2315,0
100496,2/6/16,T,25.866,0
100496,2/7/16,T,18.9205,0
100496,2/8/16,T,28.202,0
100496,2/9/16,T,27.0635,0
100496,2/10/16,T,30,0
100496,2/11/16,T,27.12,0
100496,2/12/16,T,29.76,0
100496,2/13/16,T,18.202,0
100496,2/14/16,T,23.471,0
100496,2/15/16,T,25.1475,0
100496,2/16/16,T,19.92,0
100496,2/17/16,T,29.3355,0
100496,2/18/16,T,25.095,0
100496,2/19/16,T,23.471,0
100496,2/20/16,T,20.64,0
100496,2/21/16,T,18.72,0
100496,2/22/16,T,25.44,0
100496,2/23/16,T,24.327,0
100496,2/24/16,T,22.705,0
100496,2/25/16,T,26.824,0
100496,2/26/16,T,28.919,0
100496,2/27/16,T,26.88,0
100496,2/28/16,T,23.001,0
100496,2/29/16,T,28.08,0
100496,3/1/16,T,27.303,0
100496,3/2/16,T,19.92,0
100496,3/3/16,T,24.96,0
100496,3/4/16,T,22.992,0
100496,3/5/16,T,29.097,0
100496,3/6/16,T,23.471,0
100496,3/7/16,T,23.661,0
100496,3/8/16,T,22.034,0
100496,3/9/16,T,22.034,0
100496,3/10/16,T,19.7955,0
100496,3/11/16,T,16.0765,0
100496,3/12/16,T,22.1815,0
100496,3/13/16,T,19.92,0
100496,3/14/16,T,23.76,0
100496,3/15/16,T,23.76,0
100496,3/16/16,T,29.76,0
100496,3/17/16,T,27.6,0
100496,3/18/16,T,28.261,0
100496,3/19/16,T,28.261,0
100496,3/20/16,T,25.38,0
100496,3/21/16,T,26.16,0
100496,3/22/16,T,20.88,0
100496,3/23/16,T,24.429,0
100496,3/24/16,T,26.345,0
100496,3/25/16,T,23.471,0
100496,3/26/16,T,25.2,0
100496,3/27/16,T,19.044,0
100496,3/28/16,T,19.92,0
100496,3/29/16,T,29.52,0
100496,3/30/16,T,25.68,0
100496,3/31/16,T,21.12,0
100496,4/1/16,T,17.9946,0
100496,4/2/16,T,22.56,0
100496,4/3/16,T,20.4,0
100496,4/4/16,T,27.12,0
100496,4/5/16,T,27.12,0
100496,4/6/16,T,18.681,0
100496,4/7/16,T,24.48,0
100496,4/8/16,T,18,0
100496,4/9/16,T,21.36,0
100496,4/10/16,T,18.4415,0
100496,4/11/16,T,17.1496,0
100496,4/12/16,T,22.08,0
100496,4/13/16,T,26.4,0
100496,4/14/16,T,17.6264,0
100496,4/15/16,T,18.96,0
100496,4/16/16,T,27.12,0
100496,4/17/16,T,21.12,0
100496,4/18/16,T,18.24,0
100496,4/19/16,T,29.28,0
100496,4/20/16,T,23.04,0
100496,4/21/16,T,29.28,0
100496,4/22/16,T,25.7904,0
100496,4/23/16,T,28.56,0
100496,4/24/16,T,29.76,0
100496,4/25/16,T,30,0
100496,4/26/16,T,24.72,0
100496,4/27/16,T,28.1784,0
100496,4/28/16,T,26.16,0
100496,4/29/16,T,19.68,0
100496,4/30/16,T,30,0
100496,5/1/16,T,21.84,0
100496,5/2/16,T,18.24,0
100496,5/3/16,T,21.36,0
100496,5/4/16,T,29.85,0
100496,5/5/16,T,20.4,0
100496,5/6/16,T,24.3576,0
100496,5/7/16,T,26.64,0
100496,5/8/16,T,23.04,0
100496,5/9/16,T,18.1488,0
100496,5/10/16,T,28.08,0
100496,5/11/16,T,23.76,0
100496,5/12/16,T,28.8,0
100496,5/13/16,T,26.4,0
100496,5/14/16,T,19.68,0
100496,5/15/16,T,19.8204,0
100496,5/16/16,T,26.16,0
100496,5/17/16,T,20.4,0
100496,5/18/16,T,24.24,0
100496,5/19/16,T,21.4948,0
100496,5/20/16,T,26.9276,0
100496,5/21/16,T,23.28,0
100496,5/22/16,T,22.32,0
100496,5/23/16,T,23.76,0
100496,5/24/16,T,20.16,0
100496,5/25/16,T,22.686,0
100496,5/26/16,T,26.16,0
100496,5/27/16,T,22.56,0
100496,5/28/16,T,29.04,0
100496,5/29/16,T,24.96,0
100496,5/30/16,T,24.48,0
100496,5/31/16,T,29.28,0
100496,6/1/16,T,21.9696,0
100496,6/2/16,T,25.44,0
100496,6/3/16,T,26.645959,0
100496,6/4/16,T,18.24,0
100496,6/5/16,T,29.52,0
100496,6/6/16,T,0,0
100496,6/7/16,T,24.8454,0
100496,6/8/16,T,24.5385,0
100496,6/9/16,T,21.12,0
100496,6/10/16,T,20.0592,0
100496,6/11/16,T,18.3876,0
100496,6/12/16,T,20.5368,0
100496,6/13/16,T,19.68,0
100496,6/14/16,T,18.8652,0
100496,6/15/16,T,20.5368,0
100496,6/16/16,T,25.7904,0
100496,6/17/16,T,18.8652,0
100496,6/18/16,T,21.2532,0
100496,6/19/16,T,29.6112,0
100496,6/20/16,T,19.3428,0
100496,6/21/16,T,18.72,0
100496,6/22/16,T,29.85,0
100496,6/23/16,T,22.9248,0
100496,6/24/16,T,28.56,0
100496,6/25/16,T,25.9093,0
100496,6/26/16,T,25.5516,0
100496,6/27/16,T,27.462,0
100496,6/28/16,T,26.0292,0
100496,6/29/16,T,26.9844,0
100496,6/30/16,T,22.3438,0
100496,7/1/16,T,21.6,0
100496,7/2/16,T,21.758,0
100496,7/3/16,T,23.0569,0
100496,7/4/16,T,4.1664,0
100496,7/5/16,T,28.32,0
100496,7/6/16,T,23.4024,0
100496,7/7/16,T,29.76,0
100496,7/8/16,T,25.074,0
100496,7/9/16,T,21.9696,0
100496,7/10/16,T,19.68,0
100496,7/11/16,T,22.686,0
100496,7/12/16,T,23.52,0
100496,7/13/16,T,26.5068,0
100496,7/14/16,T,26.0292,0
100496,7/15/16,T,28.56,0
100496,7/16/16,T,28.1784,0
100496,7/17/16,T,29.04,0
100496,7/18/16,T,21.9696,0
100496,7/19/16,T,18.6264,0
100496,7/20/16,T,28.56,0
100496,7/21/16,T,19.104,0
100496,7/22/16,T,22.8,0
100496,7/23/16,T,19.8204,0
100496,7/24/16,T,28.1784,0
100496,7/25/16,T,28.8,0
100496,7/26/16,T,17.91,0
100496,7/27/16,T,29.76,0
100496,7/28/16,T,20.298,0
100496,7/29/16,T,21.6,0
100496,7/30/16,T,25.3128,0
100496,7/31/16,T,23.76,0
100496,8/1/16,T,23.76,0
100496,8/2/16,T,24.3576,0
100496,8/3/16,T,29.76,0
100496,8/4/16,T,21.7308,0
100496,8/5/16,T,19.92,0
100496,8/6/16,T,23.1636,0
100496,8/7/16,T,24.24,0
100496,8/8/16,T,18.6264,0
100496,8/9/16,T,28.4172,0
100496,8/10/16,T,23.1636,0
100496,8/11/16,T,24.1188,0
100496,8/12/16,T,26.88,0
100496,8/13/16,T,19.5816,0
100496,8/14/16,T,29.85,0
100496,8/15/16,T,19.227,0
100496,8/16/16,T,14.043,0
100496,8/17/16,T,7.1535,0
100496,8/18/16,T,25.3658,0
100496,8/19/16,T,20.16,0
100496,8/20/16,T,18.96,0
100496,8/21/16,T,26.16,0
100496,8/22/16,T,29.52,0
100496,8/23/16,T,28.8,0
100496,8/24/16,T,27.36,0
100496,8/25/16,T,30,0
100496,8/26/16,T,25.44,0
100496,8/27/16,T,0,0
100496,8/28/16,T,25.8496,0
100496,8/29/16,T,20.88,0
100496,8/30/16,T,25.2,0
100496,8/31/16,T,19.92,0
100496,9/1/16,T,28.32,0
100496,9/2/16,T,29.76,0
100496,9/3/16,T,22.8,0
100496,9/4/16,T,22.9248,0
100496,9/5/16,T,23.04,0
100496,9/6/16,T,26.7456,0
100496,9/7/16,T,24.48,0
100496,9/8/16,T,23.4024,0
100496,9/9/16,T,18.1488,0
100496,9/10/16,T,18.48,0
100496,9/11/16,T,28.8948,0
100496,9/12/16,T,25.1962,0
100496,9/13/16,T,25.92,0
100496,9/14/16,T,27.2232,0
100496,9/15/16,T,27.84,0
100496,9/16/16,T,25.074,0
100496,9/17/16,T,19.44,0
100496,9/18/16,T,22.9248,0
100496,9/19/16,T,23.04,0
100496,9/20/16,T,17.91,0
100496,9/21/16,T,29.52,0
100496,9/22/16,T,19.016,0
100496,9/23/16,T,28.4172,0
100496,9/24/16,T,20.5368,0
100496,9/25/16,T,26.9844,0
100496,9/26/16,T,21.0144,0
100496,9/27/16,T,22.5815,0
100496,9/28/16,T,28.7617,0
100496,9/29/16,T,24.96,0
100496,9/30/16,T,19.8204,0
100496,10/1/16,T,24.1188,0
100496,10/2/16,T,19.2,0
100496,10/3/16,T,28.8948,0
100496,10/4/16,T,29.3724,0
100496,10/5/16,T,20.7756,0
100496,10/6/16,T,23.04,0
100496,10/7/16,T,19.3428,0
100496,10/8/16,T,27.9396,0
100496,10/9/16,T,27.6,0
100496,10/10/16,T,24.1188,0
100496,10/11/16,T,24.3576,0
100496,10/12/16,T,27.7008,0
100496,10/13/16,T,26.5068,0
100496,10/14/16,T,19.3428,0
100496,10/15/16,T,23.278,0
100496,10/16/16,T,23.6412,0
100496,10/17/16,T,25.8066,0
100496,10/18/16,T,20.5368,0
100496,10/19/16,T,20.7756,0
100496,10/20/16,T,19.8204,0
100496,10/21/16,T,23.6412,0
100496,10/22/16,T,20.298,0
100496,10/23/16,T,19.68,0
100496,10/24/16,T,21.0144,0
100496,10/25/16,T,18.24,0
100496,10/26/16,T,22.8,0
100496,10/27/16,T,24.24,0
100496,10/28/16,T,24.3576,0
100496,10/29/16,T,20.64,0
100496,10/30/16,T,18.72,0
100496,10/31/16,T,17.91,0
100496,11/1/16,T,19.104,0
100496,11/2/16,T,29.28,0
100496,11/3/16,T,0,0
100496,11/4/16,T,24.0312,0
100496,11/5/16,T,21.8712,0
100496,11/6/16,T,24.8352,0
100496,11/7/16,T,18.6264,0
100496,11/8/16,T,28.8,0
100496,11/9/16,T,22.5815,0
100496,11/10/16,T,22.686,0
100496,11/11/16,T,21.84,0
100496,11/12/16,T,23.6412,0
100496,11/13/16,T,26.9844,0
100496,11/14/16,T,26.7456,0
100496,11/15/16,T,19.3428,0
100496,11/16/16,T,18.6264,0
100496,11/17/16,T,21.9696,0
100496,11/18/16,T,20.5368,0
100496,11/19/16,T,19.44,0
100496,11/20/16,T,23.6412,0
100496,11/21/16,T,26.4,0
100496,11/22/16,T,18.8652,0
100496,11/23/16,T,23.4024,0
100496,11/24/16,T,27.36,0
100496,11/25/16,T,21.2532,0
100496,11/26/16,T,23.52,0
100496,11/27/16,T,17.91,0
100496,11/28/16,T,27.6,0
100496,11/29/16,T,26.268,0
100496,11/30/16,T,22.56,0
100496,12/1/16,T,27.2232,0
100497,12/2/14,Y,7.035145,0
100497,12/3/14,Y,8.406171,0
100497,12/4/14,Y,8.132622,0
100497,12/5/14,Y,11.068708,0
100497,12/6/14,Y,7.143552,0
100497,12/7/14,Y,10.1676,0
100497,12/8/14,Y,8.245565,0
100497,12/9/14,Y,10.171636,0
100497,12/10/14,Y,7.424229,0
100497,12/11/14,Y,10.0848,0
100497,12/12/14,Y,7.061305,0
100497,12/13/14,Y,9.998933,0
100497,12/14/14,Y,8.167059,0
100497,12/15/14,Y,9.4554,0
100497,12/16/14,Y,7.71456,0
100497,12/17/14,Y,7.442743,0
100497,12/18/14,Y,27.6768,0
100497,12/19/14,Y,18.7824,0
100497,12/20/14,Y,15.6864,0
100497,12/21/14,Y,17.5392,0
100497,12/22/14,Y,20.928,0
100497,12/23/14,Y,17.0352,0
100497,12/24/14,Y,16.704,0
100497,12/25/14,Y,22.272,0
100497,12/26/14,Y,23.328,0
100497,12/27/14,Y,23.7168,0
100497,12/28/14,Y,17.088,0
100497,12/29/14,Y,18.9696,0
100497,12/30/14,Y,18.144,0
100497,12/31/14,Y,22.8,0
100497,1/1/15,Y,13.824,0
100497,1/2/15,Y,16.692,0
100497,1/3/15,Y,14.7312,0
100497,1/4/15,Y,18.3,0
100497,1/5/15,Y,13.5936,0
100497,1/6/15,Y,13.0296,0
100497,1/7/15,Y,14.4936,0
100497,1/8/15,Y,14.2272,0
100497,1/9/15,Y,10.9032,0
100497,1/10/15,Y,16.5648,0
100497,1/11/15,Y,18.1536,0
100497,1/12/15,Y,14.688,0
100497,1/13/15,Y,12.5904,0
100497,1/14/15,Y,16.348444,0
100497,1/15/15,Y,13.9872,0
100497,1/16/15,Y,17.7,0
100497,1/17/15,Y,16.0704,0
100497,1/18/15,Y,17.568,0
100497,1/19/15,Y,14.5824,0
100497,1/20/15,Y,15.9216,0
100497,1/21/15,Y,16.5432,0
100497,1/22/15,Y,11.7,0
100497,1/23/15,Y,13.272,0
100497,1/24/15,Y,18.768,0
100497,1/25/15,Y,15.4368,0
100497,1/26/15,Y,17.2224,0
100497,1/27/15,Y,15.624,0
100497,1/28/15,Y,16.5288,0
100497,1/29/15,Y,15.4368,0
100497,1/30/15,Y,15.624,0
100497,1/31/15,Y,16.416,0
100497,2/1/15,Y,14.4,0
100497,2/2/15,Y,20.5056,0
100497,2/3/15,Y,23.0256,0
100497,2/4/15,Y,18.1632,0
100497,2/5/15,Y,17.3304,0
100497,2/6/15,Y,20.5176,0
100497,2/7/15,Y,17.496,0
100497,2/8/15,Y,20.9664,0
100497,2/9/15,Y,17.3016,0
100497,2/10/15,Y,19.8144,0
100497,2/11/15,Y,22.848,0
100497,2/12/15,Y,23.5296,0
100497,2/13/15,Y,25.8336,0
100497,2/14/15,Y,21.4272,0
100497,2/15/15,Y,23.328,0
100497,2/16/15,Y,23.1504,0
100497,2/17/15,Y,24.888,0
100497,2/18/15,Y,15.84,0
100497,2/19/15,Y,17.5968,0
100497,2/20/15,Y,24.288,0
100497,2/21/15,Y,21.0888,0
100497,2/22/15,Y,16.0776,0
100497,2/23/15,Y,19.2096,0
100497,2/24/15,Y,21.8064,0
100497,2/25/15,Y,14.5992,0
100497,2/26/15,Y,26.1888,0
100497,2/27/15,Y,19.1232,0
100497,2/28/15,Y,15.48,0
100497,3/1/15,Y,19.1232,0
100497,3/2/15,Y,17.928,0
100497,3/3/15,Y,21.384,0
100497,3/4/15,Y,17.472,0
100497,3/5/15,Y,21.12,0
100497,3/6/15,Y,17.6928,0
100497,3/7/15,Y,13.68,0
100497,3/8/15,Y,18.3912,0
100497,3/9/15,Y,15.7368,0
100497,3/10/15,Y,19.4688,0
100497,3/11/15,Y,16.3344,0
100497,3/12/15,Y,24.8472,0
100497,3/13/15,Y,17.748,0
100497,3/14/15,Y,21.7152,0
100497,3/15/15,Y,19.9728,0
100497,3/16/15,Y,17.1696,0
100497,3/17/15,Y,20.5344,0
100497,3/18/15,Y,19.152,0
100497,3/19/15,Y,13.4136,0
100497,3/20/15,Y,16.632,0
100497,3/21/15,Y,17.5536,0
100497,3/22/15,Y,14.8512,0
100497,3/23/15,Y,18.0504,0
100497,3/24/15,Y,18.984,0
100497,3/25/15,Y,18.3816,0
100497,3/26/15,Y,15.732,0
100497,3/27/15,Y,19.0944,0
100497,3/28/15,Y,15.504,0
100497,3/29/15,Y,18.4032,0
100497,3/30/15,Y,20.328,0
100497,3/31/15,Y,22.0896,0
100497,4/1/15,Y,21.4512,0
100497,4/2/15,Y,15.7464,0
100497,4/3/15,Y,16.9128,0
100497,4/4/15,Y,15.7368,0
100497,4/5/15,Y,21.7728,0
100497,4/6/15,Y,16.728,0
100497,4/7/15,Y,17.544,0
100497,4/8/15,Y,18.156,0
100497,4/9/15,Y,21.0888,0
100497,4/10/15,Y,23.232,0
100497,4/11/15,Y,15.7368,0
100497,4/12/15,Y,17.6904,0
100497,4/13/15,Y,23.0112,0
100497,4/14/15,Y,16.3056,0
100497,4/15/15,Y,16.3056,0
100497,4/16/15,Y,17.5392,0
100497,4/17/15,Y,15.708,0
100497,4/18/15,Y,20.664,0
100497,4/19/15,Y,20.9664,0
100497,4/20/15,Y,16.704,0
100497,4/21/15,Y,15.12,0
100497,4/22/15,Y,21.0576,0
100497,4/23/15,Y,18.9,0
100497,4/24/15,Y,22.2768,0
100497,4/25/15,Y,16.9944,0
100497,4/26/15,Y,16.3944,0
100497,4/27/15,Y,18.6528,0
100497,4/28/15,Y,18.1152,0
100497,4/29/15,Y,17.976,0
100497,4/30/15,Y,14.3856,0
100497,5/1/15,Y,20.4288,0
100497,5/2/15,Y,15.792,0
100497,5/3/15,Y,14.8608,0
100497,5/4/15,Y,15.336,0
100497,5/5/15,Y,19.5264,0
100497,5/6/15,Y,23.04,0
100497,5/7/15,Y,14.976,0
100497,5/8/15,Y,15.12,0
100497,5/9/15,Y,14.4144,0
100497,5/10/15,Y,15.0672,0
100497,5/11/15,Y,19.3536,0
100497,5/12/15,Y,17.8704,0
100497,5/13/15,Y,19.824,0
100497,5/14/15,Y,19.5888,0
100497,5/15/15,Y,15.525103,0
100497,5/16/15,Y,23.1312,0
100497,5/17/15,Y,19.9584,0
100497,5/18/15,Y,18.7704,0
100497,5/19/15,Y,15.9264,0
100497,5/20/15,Y,19.8144,0
100497,5/21/15,Y,16.116,0
100497,5/22/15,Y,22.428,0
100497,5/23/15,Y,26.0544,0
100497,5/24/15,Y,18.3456,0
100497,5/25/15,Y,22.908,0
100497,5/26/15,Y,24.1032,0
100497,5/27/15,Y,26.7,0
100497,5/28/15,Y,19.8648,0
100497,5/29/15,Y,19.872,0
100497,5/30/15,Y,22.428,0
100497,5/31/15,Y,24.7776,0
100497,6/1/15,Y,24.9744,0
100497,6/2/15,Y,18.5472,0
100497,6/3/15,Y,23.5056,0
100497,6/4/15,Y,21.624,0
100497,6/5/15,Y,16.5312,0
100497,6/6/15,Y,21.2544,0
100497,6/7/15,Y,13.2192,0
100497,6/8/15,Y,19.0944,0
100497,6/9/15,Y,15.9744,0
100497,6/10/15,Y,14.2008,0
100497,6/11/15,Y,16.104,0
100497,6/12/15,Y,16.0704,0
100497,6/13/15,Y,12.4992,0
100497,6/14/15,Y,15.1776,0
100497,6/15/15,Y,12.0528,0
100497,6/16/15,Y,15.9216,0
100497,6/17/15,Y,25.68,0
100497,6/18/15,Y,26.64,0
100497,6/19/15,Y,21.6,0
100497,6/20/15,Y,25.872,0
100497,6/21/15,Y,18.3456,0
100497,6/22/15,Y,20.4624,0
100497,6/23/15,Y,25.536,0
100497,6/24/15,Y,26.904,0
100497,6/25/15,Y,22.7136,0
100497,6/26/15,Y,19.0104,0
100497,6/27/15,Y,25.8456,0
100497,6/28/15,Y,24.684,0
100497,6/29/15,Y,19.176,0
100497,6/30/15,Y,18.6624,0
100497,7/1/15,Y,22.9392,0
100497,7/2/15,Y,20.148,0
100497,7/3/15,Y,21.6,0
100497,7/4/15,Y,14.5248,0
100497,7/5/15,Y,14.976,0
100497,7/6/15,Y,15.288,0
100497,7/7/15,Y,18.6,0
100497,7/8/15,Y,17.2608,0
100497,7/9/15,Y,13.392,0
100497,7/10/15,Y,12.5856,0
100497,7/11/15,Y,15.1512,0
100497,7/12/15,Y,11.1552,0
100497,7/13/15,Y,10.4832,0
100497,7/14/15,Y,12.6336,0
100497,7/15/15,Y,10.8864,0
100497,7/16/15,Y,15.0696,0
100497,7/17/15,Y,19.44,0
100497,7/18/15,Y,22.56,0
100497,7/19/15,Y,23.76,0
100497,7/20/15,Y,27.84,0
100497,7/21/15,Y,23.7552,0
100497,7/22/15,Y,22.8144,0
100497,7/23/15,Y,17.2224,0
100497,7/24/15,Y,24.7776,0
100497,7/25/15,Y,23.664,0
100497,7/26/15,Y,22.356,0
100497,7/27/15,Y,21.9672,0
100497,7/28/15,Y,13.2096,0
100497,7/29/15,Y,16.5888,0
100497,7/30/15,Y,16.4256,0
100497,7/31/15,Y,10.4832,0
100497,8/1/15,Y,11.6064,0
100497,8/2/15,Y,28.8,0
100497,8/3/15,Y,28.08,0
100497,8/4/15,Y,27.648,0
100497,8/5/15,Y,22.1184,0
100497,8/6/15,Y,21.6144,0
100497,8/7/15,Y,16.128,0
100497,8/8/15,Y,13.7448,0
100497,8/9/15,Y,10.5792,0
100497,8/10/15,Y,11.5536,0
100497,8/11/15,Y,15.18,0
100497,8/12/15,Y,13.068,0
100497,8/13/15,Y,9.6672,0
100497,8/14/15,Y,14.6448,0
100497,8/15/15,Y,13.7376,0
100497,8/16/15,Y,11.1384,0
100497,8/17/15,Y,11.7504,0
100497,8/18/15,Y,12.3624,0
100497,8/19/15,Y,14.688,0
100497,8/20/15,Y,9.408,0
100497,8/21/15,Y,11.6424,0
100497,8/22/15,Y,14.0544,0
100497,8/23/15,Y,9.588,0
100497,8/24/15,Y,13.7616,0
100497,8/25/15,Y,11.088,0
100497,8/26/15,Y,7.56,0
100497,8/27/15,Y,21.36,0
100497,8/28/15,Y,21.12,0
100497,8/29/15,Y,27.84,0
100497,8/30/15,Y,23.0496,0
100497,8/31/15,Y,18.3456,0
100497,9/1/15,Y,16.2336,0
100497,9/2/15,Y,18.1632,0
100497,9/3/15,Y,16.5336,0
100497,9/4/15,Y,22.6512,0
100497,9/5/15,Y,13.776,0
100497,9/6/15,Y,14.9952,0
100497,9/7/15,Y,13.2912,0
100497,9/8/15,Y,16.4352,0
100497,9/9/15,Y,14.2848,0
100497,9/10/15,Y,18.5976,0
100497,9/11/15,Y,17.505931,0
100497,9/12/15,Y,17.471143,0
100497,9/13/15,Y,13.6152,0
100497,9/14/15,Y,17.9968,0
100497,9/15/15,Y,11.1864,0
100497,9/16/15,Y,15.8592,0
100497,9/17/15,Y,12.384,0
100497,9/18/15,Y,13.0848,0
100497,9/19/15,Y,15.5904,0
100497,9/20/15,Y,12.528,0
100497,9/21/15,Y,11.904,0
100497,9/22/15,Y,15.6648,0
100497,9/23/15,Y,12.24,0
100497,9/24/15,Y,12.1512,0
100497,9/25/15,Y,14.3016,0
100497,9/26/15,Y,13.1328,0
100497,9/27/15,Y,10.62,0
100497,9/28/15,Y,12.3648,0
100497,9/29/15,Y,14.2272,0
100497,9/30/15,Y,11.376,0
100497,10/1/15,Y,15.84,0
100497,10/2/15,Y,15.8688,0
100497,10/3/15,Y,14.124,0
100497,10/4/15,Y,11.3208,0
100497,10/5/15,Y,12.8304,0
100497,10/6/15,Y,12.2304,0
100497,10/7/15,Y,9.54,0
100497,10/8/15,Y,12.276,0
100497,10/9/15,Y,14.1024,0
100497,10/10/15,Y,13.104,0
100497,10/11/15,Y,12.72,0
100497,10/12/15,Y,10.2816,0
100497,10/13/15,Y,11.232,0
100497,10/14/15,Y,12.096,0
100497,10/15/15,Y,12.672,0
100497,10/16/15,Y,11.6184,0
100497,10/17/15,Y,13.1976,0
100497,10/18/15,Y,11.0544,0
100497,10/19/15,Y,9.2496,0
100497,10/20/15,Y,0,0
100497,10/21/15,Y,10.1568,0
100497,10/22/15,Y,15.12,0
100497,10/23/15,Y,24.72,0
100497,10/24/15,Y,23.76,0
100497,10/25/15,Y,18.3456,0
100497,10/26/15,Y,20.5344,0
100497,10/27/15,Y,23.8656,0
100497,10/28/15,Y,18.8568,0
100497,10/29/15,Y,16.0512,0
100497,10/30/15,Y,15.336,0
100497,10/31/15,Y,19.5,0
100497,11/1/15,Y,18.7488,0
100497,11/2/15,Y,15.9216,0
100497,11/3/15,Y,16.104,0
100497,11/4/15,Y,16.5672,0
100497,11/5/15,Y,16.2864,0
100497,11/6/15,Y,16.416,0
100497,11/7/15,Y,13.0368,0
100497,11/8/15,Y,10.7568,0
100497,11/9/15,Y,16.0704,0
100497,11/10/15,Y,11.5344,0
100497,11/11/15,Y,9.54,0
100497,11/12/15,Y,12.0528,0
100497,11/13/15,Y,14.976,0
100497,11/14/15,Y,11.4816,0
100497,11/15/15,Y,9.7344,0
100497,11/16/15,Y,14.2272,0
100497,11/17/15,Y,14.8104,0
100497,11/18/15,Y,10.0368,0
100497,11/19/15,Y,9.5472,0
100497,11/20/15,Y,12.7296,0
100497,11/21/15,Y,10.1592,0
100497,11/22/15,Y,13.0968,0
100497,11/23/15,Y,9.72,0
100497,11/24/15,Y,9.4248,0
100497,11/25/15,Y,14.88,0
100497,11/26/15,Y,12.3624,0
100497,11/27/15,Y,9.12,0
100497,11/28/15,Y,11.88,0
100497,11/29/15,Y,10.56,0
100497,11/30/15,Y,9.2904,0
100497,12/1/15,Y,14.04,0
100497,12/2/15,Y,13.524,0
100497,12/3/15,Y,8.9376,0
100497,12/4/15,Y,9.5616,0
100497,12/5/15,Y,13.1712,0
100497,12/6/15,Y,12.2112,0
100497,12/7/15,Y,13.6488,0
100497,12/8/15,Y,13.968,0
100497,12/9/15,Y,27.2376,0
100497,12/10/15,Y,18.7968,0
100497,12/11/15,Y,0,1
100497,12/12/15,Y,18.216,0
100497,12/13/15,Y,20.0448,0
100497,12/14/15,Y,17.556,0
100497,12/15/15,Y,16.692,0
100497,12/16/15,Y,12.528,0
100497,12/17/15,Y,12.3648,0
100497,12/18/15,Y,13.2192,0
100497,12/19/15,Y,13.2288,0
100497,12/20/15,Y,9.5472,0
100497,12/21/15,Y,12.4656,0
100497,12/22/15,Y,13.7088,0
100497,12/23/15,Y,13.9392,0
100497,12/24/15,Y,13.9872,0
100497,12/25/15,Y,10.4904,0
100497,12/26/15,Y,9.8256,0
100497,12/27/15,Y,8.964,0
100497,12/28/15,Y,12.4608,0
100497,12/29/15,Y,10.8768,0
100497,12/30/15,Y,10.032,0
100497,12/31/15,Y,11.868,0
100497,1/1/16,Y,12.5664,0
100497,1/2/16,Y,9.6096,0
100497,1/3/16,Y,11.6616,0
100497,1/4/16,Y,8.8752,0
100497,1/5/16,Y,9.5976,0
100497,1/6/16,Y,12.384,0
100497,1/7/16,Y,9.9384,0
100497,1/8/16,Y,11.9712,0
100497,1/9/16,Y,9.4944,0
100497,1/10/16,Y,10.836,0
100497,1/11/16,Y,8.9784,0
100497,1/12/16,Y,8.8752,0
100497,1/13/16,Y,10.9392,0
100497,1/14/16,Y,11.2488,0
100497,1/15/16,Y,10.0104,0
100497,1/16/16,Y,9.2496,0
100497,1/17/16,Y,18,0
100497,1/18/16,Y,19.2456,0
100497,1/19/16,Y,26.448,0
100497,1/20/16,Y,24.1368,0
100497,1/21/16,Y,15.3576,0
100497,1/22/16,Y,19.032,0
100497,1/23/16,Y,15.1728,0
100497,1/24/16,Y,14.9112,0
100497,1/25/16,Y,13.8168,0
100497,1/26/16,Y,16.0704,0
100497,1/27/16,Y,13.4832,0
100497,1/28/16,Y,9.7344,0
100497,1/29/16,Y,15.4752,0
100497,1/30/16,Y,12.48,0
100497,1/31/16,Y,10.9296,0
100497,2/1/16,Y,8.28,0
100497,2/2/16,Y,11.9232,0
100497,2/3/16,Y,12.96,0
100497,2/4/16,Y,8.2368,0
100497,2/5/16,Y,12.6936,0
100497,2/6/16,Y,9.804,0
100497,2/7/16,Y,10.7712,0
100497,2/8/16,Y,8.1312,0
100497,2/9/16,Y,8.448,0
100497,2/10/16,Y,11.1936,0
100497,2/11/16,Y,10.2432,0
100497,2/12/16,Y,8.976,0
100497,2/13/16,Y,13.0944,0
100497,2/14/16,Y,9.6096,0
100497,2/15/16,Y,8.748,0
100497,2/16/16,Y,9.72,0
100497,2/17/16,Y,12.312,0
100497,2/18/16,Y,11.124,0
100497,2/19/16,Y,8.532,0
100497,2/20/16,Y,10.368,0
100497,2/21/16,Y,11.988,0
100497,2/22/16,Y,13.2,0
100497,2/23/16,Y,14.28,0
100497,2/24/16,Y,9.6,0
100497,2/25/16,Y,23.7552,0
100497,2/26/16,Y,26.0544,0
100497,2/27/16,Y,20.8464,0
100497,2/28/16,Y,20.736,0
100497,2/29/16,Y,14.784,0
100497,3/1/16,Y,20.2176,0
100497,3/2/16,Y,13.776,0
100497,3/3/16,Y,13.824,0
100497,3/4/16,Y,13.884,0
100497,3/5/16,Y,13.9776,0
100497,3/6/16,Y,13.0944,0
100497,3/7/16,Y,15.8112,0
100497,3/8/16,Y,11.712,0
100497,3/9/16,Y,14.0184,0
100497,3/10/16,Y,15.624,0
100497,3/11/16,Y,18.1536,0
100497,3/12/16,Y,16.104,0
100497,3/13/16,Y,19.4568,0
100497,3/14/16,Y,12.444,0
100497,3/15/16,Y,14.5728,0
100497,3/16/16,Y,17.7408,0
100497,3/17/16,Y,17.2608,0
100497,3/18/16,Y,14.2848,0
100497,3/19/16,Y,18.1248,0
100497,3/20/16,Y,15.4752,0
100497,3/21/16,Y,17.712,0
100497,3/22/16,Y,10.7616,0
100497,3/23/16,Y,13.7616,0
100497,3/24/16,Y,17.1336,0
100497,3/25/16,Y,10.8576,0
100497,3/26/16,Y,14.5152,0
100497,3/27/16,Y,11.088,0
100497,3/28/16,Y,16.3296,0
100497,3/29/16,Y,14.9112,0
100497,3/30/16,Y,13.4064,0
100497,3/31/16,Y,14.256,0
100497,4/1/16,Y,11.616,0
100497,4/2/16,Y,12.936,0
100497,4/3/16,Y,12.408,0
100497,4/4/16,Y,11.1456,0
100497,4/5/16,Y,15.8112,0
100497,4/6/16,Y,14.0904,0
100497,4/7/16,Y,10.3488,0
100497,4/8/16,Y,11.4912,0
100497,4/9/16,Y,11.2896,0
100497,4/10/16,Y,16.5528,0
100497,4/11/16,Y,15.8688,0
100497,4/12/16,Y,16.848,0
100497,4/13/16,Y,15.8112,0
100497,4/14/16,Y,13.104,0
100497,4/15/16,Y,0,0
100497,4/16/16,Y,22.8288,0
100497,4/17/16,Y,26.4,0
100497,4/18/16,Y,23.28,0
100497,4/19/16,Y,20.16,0
100497,4/20/16,Y,25.44,0
100497,4/21/16,Y,27.324,0
100497,4/22/16,Y,24.2352,0
100497,4/23/16,Y,17.46,0
100497,4/24/16,Y,18.4992,0
100497,4/25/16,Y,25.6128,0
100497,4/26/16,Y,17.7408,0
100497,4/27/16,Y,15.12,0
100497,4/28/16,Y,17.928,0
100497,4/29/16,Y,23.7,0
100497,4/30/16,Y,21.4368,0
100497,5/1/16,Y,21.6672,0
100497,5/2/16,Y,14.1432,0
100497,5/3/16,Y,14.6544,0
100497,5/4/16,Y,15.5664,0
100497,5/5/16,Y,14.1984,0
100497,5/6/16,Y,13.8288,0
100497,5/7/16,Y,12.5424,0
100497,5/8/16,Y,14.8896,0
100497,5/9/16,Y,13.9104,0
100497,5/10/16,Y,12.288,0
100497,5/11/16,Y,17.2368,0
100497,5/12/16,Y,16.5168,0
100497,5/13/16,Y,11.3088,0
100497,5/14/16,Y,13.248,0
100497,5/15/16,Y,16.56,0
100497,5/16/16,Y,13.7616,0
100497,5/17/16,Y,16.1424,0
100497,5/18/16,Y,15.4344,0
100497,5/19/16,Y,22.32,0
100497,5/20/16,Y,22.1088,0
100497,5/21/16,Y,17.0352,0
100497,5/22/16,Y,18.156,0
100497,5/23/16,Y,15.744,0
100497,5/24/16,Y,18.8496,0
100497,5/25/16,Y,17.9256,0
100497,5/26/16,Y,18.2952,0
100497,5/27/16,Y,25.92,0
100497,5/28/16,Y,26.88,0
100497,5/29/16,Y,14.4096,0
100497,5/30/16,Y,20.4,0
100497,5/31/16,Y,28.08,0
100497,6/1/16,Y,29.52,0
100497,6/2/16,Y,26.64,0
100497,6/3/16,Y,15.551338,0
100497,6/4/16,Y,25.8408,0
100497,6/5/16,Y,17.28,0
100497,6/6/16,Y,20.064,0
100497,6/7/16,Y,18.5256,0
100497,6/8/16,Y,22.032,0
100497,6/9/16,Y,18.7968,0
100497,6/10/16,Y,25.6824,0
100497,6/11/16,Y,18.768,0
100497,6/12/16,Y,22.2384,0
100497,6/13/16,Y,14.7888,0
100497,6/14/16,Y,22.14,0
100497,6/15/16,Y,22.2,0
100497,6/16/16,Y,12.852,0
100497,6/17/16,Y,15.6648,0
100497,6/18/16,Y,13.5936,0
100497,6/19/16,Y,14.364,0
100497,6/20/16,Y,16.8264,0
100497,6/21/16,Y,11.352,0
100497,6/22/16,Y,11.88,0
100497,6/23/16,Y,13.86,0
100497,6/24/16,Y,11.448,0
100497,6/25/16,Y,10.8576,0
100497,6/26/16,Y,12.8472,0
100497,6/27/16,Y,10.2336,0
100497,6/28/16,Y,11.856,0
100497,6/29/16,Y,12.3552,0
100497,6/30/16,Y,10.8936,0
100497,7/1/16,Y,10.7328,0
100497,7/2/16,Y,13.9776,0
100497,7/3/16,Y,15.3,0
100497,7/4/16,Y,2.268,0
100497,7/5/16,Y,29.04,0
100497,7/6/16,Y,20.4336,0
100497,7/7/16,Y,24.684,0
100497,7/8/16,Y,18.6912,0
100497,7/9/16,Y,10.26,0
100497,7/10/16,Y,16.0704,0
100497,7/11/16,Y,15.264,0
100497,7/12/16,Y,10.8936,0
100497,7/13/16,Y,10.44,0
100497,7/14/16,Y,11.9952,0
100497,7/15/16,Y,8.8704,0
100497,7/16/16,Y,8.316,0
100497,7/17/16,Y,10.488,0
100497,7/18/16,Y,8.964,0
100497,7/19/16,Y,9.6048,0
100497,7/20/16,Y,8.832,0
100497,7/21/16,Y,12.096,0
100497,7/22/16,Y,8.748,0
100497,7/23/16,Y,9.8256,0
100497,7/24/16,Y,13.176,0
100497,7/25/16,Y,11.88,0
100497,7/26/16,Y,28.7496,0
100497,7/27/16,Y,21.78,0
100497,7/28/16,Y,13.0368,0
100497,7/29/16,Y,12.2544,0
100497,7/30/16,Y,8.964,0
100497,7/31/16,Y,9.9264,0
100497,8/1/16,Y,10.8768,0
100497,8/2/16,Y,9.1848,0
100497,8/3/16,Y,15.48,0
100497,8/4/16,Y,20.952,0
100497,8/5/16,Y,20.6976,0
100497,8/6/16,Y,4.176,0
100497,8/7/16,Y,14.5728,0
100497,8/8/16,Y,26.64,0
100497,8/9/16,Y,29.52,0
100497,8/10/16,Y,0,0
100497,8/11/16,Y,21.84,0
100497,8/12/16,Y,18,0
100497,8/13/16,Y,19.4304,0
100497,8/14/16,Y,16.0512,0
100497,8/15/16,Y,28.56,0
100497,8/16/16,Y,23.28,0
100497,8/17/16,Y,27.84,0
100497,8/18/16,Y,18.72,0
100497,8/19/16,Y,21.84,0
100497,8/20/16,Y,25.44,0
100497,8/21/16,Y,27.36,0
100497,8/22/16,Y,27.6,0
100497,8/23/16,Y,28.56,0
100497,8/24/16,Y,18,0
100497,8/25/16,Y,30,0
100497,8/26/16,Y,18.48,0
100497,8/27/16,Y,21.12,0
100497,8/28/16,Y,29.76,0
100497,8/29/16,Y,27.36,0
100497,8/30/16,Y,18.48,0
100497,8/31/16,Y,19.92,0
100497,9/1/16,Y,19.4688,0
100497,9/2/16,Y,18.96,0
100497,9/3/16,Y,27.12,0
100497,9/4/16,Y,19.2,0
100497,9/5/16,Y,25.2,0
100497,9/6/16,Y,20.64,0
100497,9/7/16,Y,25.2,0
100497,9/8/16,Y,18.24,0
100497,9/9/16,Y,24.24,0
100497,9/10/16,Y,26.88,0
100497,9/11/16,Y,23.52,0
100497,9/12/16,Y,19.44,0
100497,9/13/16,Y,18.24,0
100497,9/14/16,Y,23.76,0
100497,9/15/16,Y,25.44,0
100497,9/16/16,Y,29.76,0
100497,9/17/16,Y,22.8,0
100497,9/18/16,Y,23.76,0
100497,9/19/16,Y,20.64,0
100497,9/20/16,Y,19.44,0
100497,9/21/16,Y,29.76,0
100497,9/22/16,Y,26.4,0
100497,9/23/16,Y,20.64,0
100497,9/24/16,Y,19.2,0
100497,9/25/16,Y,18.24,0
100497,9/26/16,Y,0,0
100497,9/27/16,Y,16.3296,0
100497,9/28/16,Y,18,0
100497,9/29/16,Y,23.52,0
100497,9/30/16,Y,25.68,0
100497,10/1/16,Y,28.8,0
100497,10/2/16,Y,28.08,0
100497,10/3/16,Y,28.8,0
100497,10/4/16,Y,28.56,0
100497,10/5/16,Y,29.52,0
100497,10/6/16,Y,21.36,0
100497,10/7/16,Y,29.04,0
100497,10/8/16,Y,18.48,0
100497,10/9/16,Y,18,0
100497,10/10/16,Y,25.68,0
100497,10/11/16,Y,23.52,0
100497,10/12/16,Y,23.52,0
100497,10/13/16,Y,28.32,0
100497,10/14/16,Y,21.6,0
100497,10/15/16,Y,29.04,0
100497,10/16/16,Y,18.24,0
100497,10/17/16,Y,24.48,0
100497,10/18/16,Y,29.04,0
100497,10/19/16,Y,18.48,0
100497,10/20/16,Y,19.68,0
100497,10/21/16,Y,23.52,0
100497,10/22/16,Y,28.8,0
100497,10/23/16,Y,21.12,0
100497,10/24/16,Y,21.84,0
100497,10/25/16,Y,25.92,0
100497,10/26/16,Y,19.44,0
100497,10/27/16,Y,25.2,0
100497,10/28/16,Y,28.32,0
100497,10/29/16,Y,24.24,0
100497,10/30/16,Y,25.2,0
100497,10/31/16,Y,27.36,0
100497,11/1/16,Y,19.44,0
100497,11/2/16,Y,23.52,0
100497,11/3/16,Y,21.84,0
100497,11/4/16,Y,21.36,0
100497,11/5/16,Y,18.72,0
100497,11/6/16,Y,12.2976,0
100497,11/7/16,Y,20.592,0
100497,11/8/16,Y,18.96,0
100497,11/9/16,Y,24.3936,0
100497,11/10/16,Y,26.88,0
100497,11/11/16,Y,29.52,0
100497,11/12/16,Y,24.24,0
100497,11/13/16,Y,22.08,0
100497,11/14/16,Y,20.16,0
100497,11/15/16,Y,21.6,0
100497,11/16/16,Y,29.04,0
100497,11/17/16,Y,24.48,0
100497,11/18/16,Y,28.08,0
100497,11/19/16,Y,19.44,0
100497,11/20/16,Y,21.36,0
100497,11/21/16,Y,19.2,0
100497,11/22/16,Y,25.68,0
100497,11/23/16,Y,28.56,0
100497,11/24/16,Y,19.68,0
100497,11/25/16,Y,22.8,0
100497,11/26/16,Y,24.48,0
100497,11/27/16,Y,28.8,0
100497,11/28/16,Y,29.28,0
100497,11/29/16,Y,25.44,0
100497,11/30/16,Y,25.2,0
100497,12/1/16,Y,23.28,0
100498,12/2/14,U,25.2,0
100498,12/3/14,U,24.96,0
100498,12/4/14,U,18.96,0
100498,12/5/14,U,22.08,0
100498,12/6/14,U,29.52,0
100498,12/7/14,U,30,0
100498,12/8/14,U,27.84,0
100498,12/9/14,U,27.12,0
100498,12/10/14,U,24.24,0
100498,12/11/14,U,26.4,0
100498,12/12/14,U,23.76,0
100498,12/13/14,U,25.44,0
100498,12/14/14,U,28.08,0
100498,12/15/14,U,19.44,0
100498,12/16/14,U,21.6,0
100498,12/17/14,U,21.84,0
100498,12/18/14,U,5.904,0
100498,12/19/14,U,8.928,0
100498,12/20/14,U,6.1248,0
100498,12/21/14,U,5.4984,0
100498,12/22/14,U,7.4472,0
100498,12/23/14,U,8.1432,0
100498,12/24/14,U,8.352,0
100498,12/25/14,U,6.8904,0
100498,12/26/14,U,8.0736,0
100498,12/27/14,U,7.8648,0
100498,12/28/14,U,6.12,0
100498,12/29/14,U,8.5608,0
100498,12/30/14,U,8.004,0
100498,12/31/14,U,7.8624,0
100498,1/1/15,U,7.0296,0
100498,1/2/15,U,6.3336,0
100498,1/3/15,U,7.308,0
100498,1/4/15,U,6.7512,0
100498,1/5/15,U,7.656,0
100498,1/6/15,U,6.4032,0
100498,1/7/15,U,7.8648,0
100498,1/8/15,U,7.6608,0
100498,1/9/15,U,7.4472,0
100498,1/10/15,U,5.9856,0
100498,1/11/15,U,7.0992,0
100498,1/12/15,U,7.7256,0
100498,1/13/15,U,7.5864,0
100498,1/14/15,U,6.341689,0
100498,1/15/15,U,7.632,0
100498,1/16/15,U,5.916,0
100498,1/17/15,U,7.704,0
100498,1/18/15,U,5.7768,0
100498,1/19/15,U,8.4912,0
100498,1/20/15,U,6.1944,0
100498,1/21/15,U,7.7952,0
100498,1/22/15,U,6.8904,0
100498,1/23/15,U,8.2128,0
100498,1/24/15,U,7.632,0
100498,1/25/15,U,7.272,0
100498,1/26/15,U,8.568,0
100498,1/27/15,U,6.2208,0
100498,1/28/15,U,7.2384,0
100498,1/29/15,U,8.1432,0
100498,1/30/15,U,5.376,0
100498,1/31/15,U,8.352,0
100498,2/1/15,U,7.5864,0
100498,2/2/15,U,6.1152,0
100498,2/3/15,U,6.3336,0
100498,2/4/15,U,8.1312,0
100498,2/5/15,U,5.9136,0
100498,2/6/15,U,5.6448,0
100498,2/7/15,U,6.7872,0
100498,2/8/15,U,5.9856,0
100498,2/9/15,U,7.5168,0
100498,2/10/15,U,6.2496,0
100498,2/11/15,U,8.2824,0
100498,2/12/15,U,6.264,0
100498,2/13/15,U,6.048,0
100498,2/14/15,U,5.916,0
100498,2/15/15,U,0,1
100498,2/16/15,U,8.1984,0
100498,2/17/15,U,6.3336,0
100498,2/18/15,U,6.336,0
100498,2/19/15,U,6.192,0
100498,2/20/15,U,6.1248,0
100498,2/21/15,U,7.5168,0
100498,2/22/15,U,7.2384,0
100498,2/23/15,U,5.916,0
100498,2/24/15,U,6.4728,0
100498,2/25/15,U,5.9856,0
100498,2/26/15,U,5.688,0
100498,2/27/15,U,7.488,0
100498,2/28/15,U,8.928,0
100498,3/1/15,U,5.904,0
100498,3/2/15,U,7.128,0
100498,3/3/15,U,7.8648,0
100498,3/4/15,U,5.7768,0
100498,3/5/15,U,8.856,0
100498,3/6/15,U,8.784,0
100498,3/7/15,U,6.336,0
100498,3/8/15,U,8.928,0
100498,3/9/15,U,7.56,0
100498,3/10/15,U,8.352,0
100498,3/11/15,U,5.76,0
100498,3/12/15,U,6.1248,0
100498,3/13/15,U,5.7072,0
100498,3/14/15,U,8.1432,0
100498,3/15/15,U,7.272,0
100498,3/16/15,U,7.344,0
100498,3/17/15,U,6.0552,0
100498,3/18/15,U,6.4728,0
100498,3/19/15,U,7.4472,0
100498,3/20/15,U,8.004,0
100498,3/21/15,U,7.5168,0
100498,3/22/15,U,7.0296,0
100498,3/23/15,U,6.7512,0
100498,3/24/15,U,5.6376,0
100498,3/25/15,U,6.8904,0
100498,3/26/15,U,7.3776,0
100498,3/27/15,U,6.6816,0
100498,3/28/15,U,7.5864,0
100498,3/29/15,U,5.568,0
100498,3/30/15,U,6.4728,0
100498,3/31/15,U,7.2384,0
100498,4/1/15,U,6.1944,0
100498,4/2/15,U,5.568,0
100498,4/3/15,U,5.8464,0
100498,4/4/15,U,7.7256,0
100498,4/5/15,U,8.1432,0
100498,4/6/15,U,7.308,0
100498,4/7/15,U,6.4728,0
100498,4/8/15,U,7.0296,0
100498,4/9/15,U,6.4728,0
100498,4/10/15,U,6.612,0
100498,4/11/15,U,7.776,0
100498,4/12/15,U,5.9856,0
100498,4/13/15,U,6.5184,0
100498,4/14/15,U,5.3592,0
100498,4/15/15,U,8.4912,0
100498,4/16/15,U,7.5864,0
100498,4/17/15,U,6.612,0
100498,4/18/15,U,6.4032,0
100498,4/19/15,U,6.8208,0
100498,4/20/15,U,8.0736,0
100498,4/21/15,U,8.4216,0
100498,4/22/15,U,8.4216,0
100498,4/23/15,U,7.5168,0
100498,4/24/15,U,7.9344,0
100498,4/25/15,U,5.4288,0
100498,4/26/15,U,7.344,0
100498,4/27/15,U,6.8904,0
100498,4/28/15,U,5.3592,0
100498,4/29/15,U,7.7952,0
100498,4/30/15,U,5.4288,0
100498,5/1/15,U,8.2128,0
100498,5/2/15,U,7.056,0
100498,5/3/15,U,7.416,0
100498,5/4/15,U,8.568,0
100498,5/5/15,U,7.272,0
100498,5/6/15,U,7.704,0
100498,5/7/15,U,7.056,0
100498,5/8/15,U,7.7952,0
100498,5/9/15,U,5.7072,0
100498,5/10/15,U,7.7952,0
100498,5/11/15,U,7.7952,0
100498,5/12/15,U,5.7792,0
100498,5/13/15,U,7.8624,0
100498,5/14/15,U,6.4032,0
100498,5/15/15,U,8.193269,0
100498,5/16/15,U,8.2824,0
100498,5/17/15,U,8.2128,0
100498,5/18/15,U,6.4728,0
100498,5/19/15,U,6.8904,0
100498,5/20/15,U,6.7512,0
100498,5/21/15,U,8.4912,0
100498,5/22/15,U,6.1944,0
100498,5/23/15,U,8.1432,0
100498,5/24/15,U,8.004,0
100498,5/25/15,U,6.1944,0
100498,5/26/15,U,8.004,0
100498,5/27/15,U,5.4288,0
100498,5/28/15,U,7.728,0
100498,5/29/15,U,6.4032,0
100498,5/30/15,U,6.4032,0
100498,5/31/15,U,7.1232,0
100498,6/1/15,U,5.568,0
100498,6/2/15,U,6.6816,0
100498,6/3/15,U,8.2128,0
100498,6/4/15,U,6.408,0
100498,6/5/15,U,7.1688,0
100498,6/6/15,U,8.352,0
100498,6/7/15,U,8.5608,0
100498,6/8/15,U,7.8648,0
100498,6/9/15,U,5.7072,0
100498,6/10/15,U,8.7,0
100498,6/11/15,U,8.2128,0
100498,6/12/15,U,6.0552,0
100498,6/13/15,U,8.0736,0
100498,6/14/15,U,5.8464,0
100498,6/15/15,U,6.3336,0
100498,6/16/15,U,6.612,0
100498,6/17/15,U,7.7952,0
100498,6/18/15,U,5.472,0
100498,6/19/15,U,7.992,0
100498,6/20/15,U,7.7256,0
100498,6/21/15,U,3.648,0
100498,6/22/15,U,8.7,0
100498,6/23/15,U,8.004,0
100498,6/24/15,U,6.264,0
100498,6/25/15,U,5.7768,0
100498,6/26/15,U,5.4288,0
100498,6/27/15,U,6.264,0
100498,6/28/15,U,7.5864,0
100498,6/29/15,U,7.7256,0
100498,6/30/15,U,8.2824,0
100498,7/1/15,U,6.5424,0
100498,7/2/15,U,5.8464,0
100498,7/3/15,U,6.7512,0
100498,7/4/15,U,8.4912,0
100498,7/5/15,U,6.0552,0
100498,7/6/15,U,6.264,0
100498,7/7/15,U,7.7256,0
100498,7/8/15,U,7.0992,0
100498,7/9/15,U,8.1432,0
100498,7/10/15,U,8.004,0
100498,7/11/15,U,6.192,0
100498,7/12/15,U,6.1944,0
100498,7/13/15,U,6.8208,0
100498,7/14/15,U,7.0296,0
100498,7/15/15,U,5.1072,0
100498,7/16/15,U,6.5424,0
100498,7/17/15,U,7.4472,0
100498,7/18/15,U,7.2384,0
100498,7/19/15,U,5.4984,0
100498,7/20/15,U,7.0992,0
100498,7/21/15,U,6.4728,0
100498,7/22/15,U,5.916,0
100498,7/23/15,U,7.656,0
100498,7/24/15,U,5.6376,0
100498,7/25/15,U,6.4728,0
100498,7/26/15,U,7.056,0
100498,7/27/15,U,6.1944,0
100498,7/28/15,U,8.136,0
100498,7/29/15,U,7.776,0
100498,7/30/15,U,6.1944,0
100498,7/31/15,U,6.1944,0
100498,8/1/15,U,8.2128,0
100498,8/2/15,U,5.2896,0
100498,8/3/15,U,7.0296,0
100498,8/4/15,U,6.8208,0
100498,8/5/15,U,8.7,0
100498,8/6/15,U,7.8648,0
100498,8/7/15,U,7.1688,0
100498,8/8/15,U,6.8904,0
100498,8/9/15,U,6.264,0
100498,8/10/15,U,8.0736,0
100498,8/11/15,U,7.656,0
100498,8/12/15,U,7.4472,0
100498,8/13/15,U,7.9344,0
100498,8/14/15,U,7.416,0
100498,8/15/15,U,5.2896,0
100498,8/16/15,U,6.1944,0
100498,8/17/15,U,7.1688,0
100498,8/18/15,U,7.56,0
100498,8/19/15,U,8.2824,0
100498,8/20/15,U,8.4912,0
100498,8/21/15,U,7.7256,0
100498,8/22/15,U,7.848,0
100498,8/23/15,U,5.9856,0
100498,8/24/15,U,7.1688,0
100498,8/25/15,U,6.408,0
100498,8/26/15,U,7.92,0
100498,8/27/15,U,7.632,0
100498,8/28/15,U,6.192,0
100498,8/29/15,U,6.552,0
100498,8/30/15,U,7.416,0
100498,8/31/15,U,5.7768,0
100498,9/1/15,U,6.612,0
100498,9/2/15,U,6.9888,0
100498,9/3/15,U,8.856,0
100498,9/4/15,U,6.048,0
100498,9/5/15,U,5.7072,0
100498,9/6/15,U,8.4912,0
100498,9/7/15,U,5.2896,0
100498,9/8/15,U,5.2896,0
100498,9/9/15,U,7.0992,0
100498,9/10/15,U,6.612,0
100498,9/11/15,U,6.534372,0
100498,9/12/15,U,6.466286,0
100498,9/13/15,U,7.848,0
100498,9/14/15,U,6.328,0
100498,9/15/15,U,6.4728,0
100498,9/16/15,U,5.7768,0
100498,9/17/15,U,7.5864,0
100498,9/18/15,U,6.6816,0
100498,9/19/15,U,6.1944,0
100498,9/20/15,U,5.8464,0
100498,9/21/15,U,5.7768,0
100498,9/22/15,U,5.976,0
100498,9/23/15,U,6.984,0
100498,9/24/15,U,7.4472,0
100498,9/25/15,U,8.28,0
100498,9/26/15,U,6.1248,0
100498,9/27/15,U,8.136,0
100498,9/28/15,U,8.496,0
100498,9/29/15,U,7.2384,0
100498,9/30/15,U,8.4216,0
100498,10/1/15,U,7.2384,0
100498,10/2/15,U,6.612,0
100498,10/3/15,U,8.784,0
100498,10/4/15,U,6.984,0
100498,10/5/15,U,6.984,0
100498,10/6/15,U,7.8648,0
100498,10/7/15,U,6.6816,0
100498,10/8/15,U,8.2128,0
100498,10/9/15,U,5.7072,0
100498,10/10/15,U,7.56,0
100498,10/11/15,U,8.1312,0
100498,10/12/15,U,7.056,0
100498,10/13/15,U,5.22,0
100498,10/14/15,U,6.5424,0
100498,10/15/15,U,7.0992,0
100498,10/16/15,U,8.2824,0
100498,10/17/15,U,8.0736,0
100498,10/18/15,U,8.352,0
100498,10/19/15,U,5.904,0
100498,10/20/15,U,8.2128,0
100498,10/21/15,U,7.2384,0
100498,10/22/15,U,5.7768,0
100498,10/23/15,U,7.728,0
100498,10/24/15,U,5.7792,0
100498,10/25/15,U,6.1152,0
100498,10/26/15,U,5.1072,0
100498,10/27/15,U,5.616,0
100498,10/28/15,U,7.776,0
100498,10/29/15,U,7.1688,0
100498,10/30/15,U,5.3592,0
100498,10/31/15,U,8.004,0
100498,11/1/15,U,7.1232,0
100498,11/2/15,U,5.5104,0
100498,11/3/15,U,8.004,0
100498,11/4/15,U,8.352,0
100498,11/5/15,U,7.5264,0
100498,11/6/15,U,5.8464,0
100498,11/7/15,U,8.2824,0
100498,11/8/15,U,6.5424,0
100498,11/9/15,U,7.2384,0
100498,11/10/15,U,7.7952,0
100498,11/11/15,U,6.1152,0
100498,11/12/15,U,8.2656,0
100498,11/13/15,U,8.4912,0
100498,11/14/15,U,6.7872,0
100498,11/15/15,U,8.0736,0
100498,11/16/15,U,7.2384,0
100498,11/17/15,U,6.4032,0
100498,11/18/15,U,7.2384,0
100498,11/19/15,U,8.4912,0
100498,11/20/15,U,5.568,0
100498,11/21/15,U,6.4032,0
100498,11/22/15,U,6.912,0
100498,11/23/15,U,6.912,0
100498,11/24/15,U,8.2128,0
100498,11/25/15,U,8.2128,0
100498,11/26/15,U,6.0552,0
100498,11/27/15,U,8.4912,0
100498,11/28/15,U,6.6816,0
100498,11/29/15,U,8.352,0
100498,11/30/15,U,8.6304,0
100498,12/1/15,U,5.6376,0
100498,12/2/15,U,5.7072,0
100498,12/3/15,U,5.1744,0
100498,12/4/15,U,8.352,0
100498,12/5/15,U,8.2824,0
100498,12/6/15,U,8.352,0
100498,12/7/15,U,8.6304,0
100498,12/8/15,U,5.616,0
100498,12/9/15,U,8.136,0
100498,12/10/15,U,7.4472,0
100498,12/11/15,U,5.6376,0
100498,12/12/15,U,7.9344,0
100498,12/13/15,U,5.4288,0
100498,12/14/15,U,6.8904,0
100498,12/15/15,U,6.6816,0
100498,12/16/15,U,7.8648,0
100498,12/17/15,U,7.7256,0
100498,12/18/15,U,8.004,0
100498,12/19/15,U,6.1248,0
100498,12/20/15,U,6.984,0
100498,12/21/15,U,8.064,0
100498,12/22/15,U,8.4216,0
100498,12/23/15,U,5.3592,0
100498,12/24/15,U,7.656,0
100498,12/25/15,U,6.8904,0
100498,12/26/15,U,7.308,0
100498,12/27/15,U,5.7072,0
100498,12/28/15,U,5.7768,0
100498,12/29/15,U,6.8544,0
100498,12/30/15,U,7.3248,0
100498,12/31/15,U,5.3592,0
100498,1/1/16,U,6.4728,0
100498,1/2/16,U,8.0736,0
100498,1/3/16,U,5.1,0
100498,1/4/16,U,8.2656,0
100498,1/5/16,U,5.5104,0
100498,1/6/16,U,6.384,0
100498,1/7/16,U,6.8688,0
100498,1/8/16,U,6.612,0
100498,1/9/16,U,7.7952,0
100498,1/10/16,U,7.992,0
100498,1/11/16,U,5.4,0
100498,1/12/16,U,6.624,0
100498,1/13/16,U,6.8208,0
100498,1/14/16,U,8.856,0
100498,1/15/16,U,7.848,0
100498,1/16/16,U,5.7288,0
100498,1/17/16,U,8.64,0
100498,1/18/16,U,8.136,0
100498,1/19/16,U,7.56,0
100498,1/20/16,U,6.984,0
100498,1/21/16,U,5.976,0
100498,1/22/16,U,6.552,0
100498,1/23/16,U,8.208,0
100498,1/24/16,U,6.264,0
100498,1/25/16,U,7.272,0
100498,1/26/16,U,5.8464,0
100498,1/27/16,U,8.568,0
100498,1/28/16,U,8.208,0
100498,1/29/16,U,8.2824,0
100498,1/30/16,U,7.488,0
100498,1/31/16,U,8.352,0
100498,2/1/16,U,8.208,0
100498,2/2/16,U,7.656,0
100498,2/3/16,U,8.136,0
100498,2/4/16,U,7.272,0
100498,2/5/16,U,6.336,0
100498,2/6/16,U,6.912,0
100498,2/7/16,U,5.7072,0
100498,2/8/16,U,8.64,0
100498,2/9/16,U,6.552,0
100498,2/10/16,U,8.784,0
100498,2/11/16,U,7.272,0
100498,2/12/16,U,7.992,0
100498,2/13/16,U,5.616,0
100498,2/14/16,U,6.408,0
100498,2/15/16,U,5.4984,0
100498,2/16/16,U,8.0736,0
100498,2/17/16,U,6.408,0
100498,2/18/16,U,6.624,0
100498,2/19/16,U,6.192,0
100498,2/20/16,U,8.496,0
100498,2/21/16,U,7.488,0
100498,2/22/16,U,9,0
100498,2/23/16,U,6.192,0
100498,2/24/16,U,5.976,0
100498,2/25/16,U,8.352,0
100498,2/26/16,U,7.0296,0
100498,2/27/16,U,5.832,0
100498,2/28/16,U,5.76,0
100498,2/29/16,U,8.064,0
100498,3/1/16,U,6.84,0
100498,3/2/16,U,8.208,0
100498,3/3/16,U,8.712,0
100498,3/4/16,U,6.48,0
100498,3/5/16,U,5.3136,0
100498,3/6/16,U,8.208,0
100498,3/7/16,U,5.544,0
100498,3/8/16,U,5.4,0
100498,3/9/16,U,6.984,0
100498,3/10/16,U,7.848,0
100498,3/11/16,U,6.264,0
100498,3/12/16,U,5.688,0
100498,3/13/16,U,8.424,0
100498,3/14/16,U,7.704,0
100498,3/15/16,U,7.704,0
100498,3/16/16,U,5.832,0
100498,3/17/16,U,8.856,0
100498,3/18/16,U,6.552,0
100498,3/19/16,U,6.552,0
100498,3/20/16,U,6.624,0
100498,3/21/16,U,8.856,0
100498,3/22/16,U,5.976,0
100498,3/23/16,U,7.56,0
100498,3/24/16,U,6.768,0
100498,3/25/16,U,7.272,0
100498,3/26/16,U,6.768,0
100498,3/27/16,U,8.352,0
100498,3/28/16,U,6.264,0
100498,3/29/16,U,8.856,0
100498,3/30/16,U,7.344,0
100498,3/31/16,U,6.84,0
100498,4/1/16,U,5.832,0
100498,4/2/16,U,6.12,0
100498,4/3/16,U,8.856,0
100498,4/4/16,U,5.4,0
100498,4/5/16,U,6.336,0
100498,4/6/16,U,6.12,0
100498,4/7/16,U,5.976,0
100498,4/8/16,U,2.496,0
100498,4/9/16,U,8.928,0
100498,4/10/16,U,7.056,0
100498,4/11/16,U,5.616,0
100498,4/12/16,U,7.632,0
100498,4/13/16,U,7.344,0
100498,4/14/16,U,6.48,0
100498,4/15/16,U,5.976,0
100498,4/16/16,U,7.056,0
100498,4/17/16,U,6.48,0
100498,4/18/16,U,7.776,0
100498,4/19/16,U,6.5424,0
100498,4/20/16,U,8.136,0
100498,4/21/16,U,5.976,0
100498,4/22/16,U,5.76,0
100498,4/23/16,U,6.48,0
100498,4/24/16,U,7.056,0
100498,4/25/16,U,6.612,0
100498,4/26/16,U,8.496,0
100498,4/27/16,U,8.424,0
100498,4/28/16,U,6.912,0
100498,4/29/16,U,5.472,0
100498,4/30/16,U,7.92,0
100498,5/1/16,U,5.916,0
100498,5/2/16,U,6.264,0
100498,5/3/16,U,5.8464,0
100498,5/4/16,U,8.7,0
100498,5/5/16,U,8.856,0
100498,5/6/16,U,7.416,0
100498,5/7/16,U,7.128,0
100498,5/8/16,U,7.56,0
100498,5/9/16,U,6.912,0
100498,5/10/16,U,6.336,0
100498,5/11/16,U,5.544,0
100498,5/12/16,U,5.832,0
100498,5/13/16,U,5.616,0
100498,5/14/16,U,8.28,0
100498,5/15/16,U,7.416,0
100498,5/16/16,U,5.688,0
100498,5/17/16,U,7.0992,0
100498,5/18/16,U,6.3336,0
100498,5/19/16,U,5.904,0
100498,5/20/16,U,7.128,0
100498,5/21/16,U,8.2824,0
100498,5/22/16,U,6.48,0
100498,5/23/16,U,6.48,0
100498,5/24/16,U,6.192,0
100498,5/25/16,U,7.776,0
100498,5/26/16,U,8.28,0
100498,5/27/16,U,7.056,0
100498,5/28/16,U,6.48,0
100498,5/29/16,U,6.552,0
100498,5/30/16,U,7.7952,0
100498,5/31/16,U,8.424,0
100498,6/1/16,U,6.8208,0
100498,6/2/16,U,7.308,0
100498,6/3/16,U,8.651917,0
100498,6/4/16,U,8.712,0
100498,6/5/16,U,6.12,0
100498,6/6/16,U,5.688,0
100498,6/7/16,U,6.264,0
100498,6/8/16,U,6.408,0
100498,6/9/16,U,7.704,0
100498,6/10/16,U,5.832,0
100498,6/11/16,U,7.8648,0
100498,6/12/16,U,7.56,0
100498,6/13/16,U,7.7256,0
100498,6/14/16,U,8.424,0
100498,6/15/16,U,5.688,0
100498,6/16/16,U,6.336,0
100498,6/17/16,U,8.208,0
100498,6/18/16,U,7.416,0
100498,6/19/16,U,7.4472,0
100498,6/20/16,U,5.76,0
100498,6/21/16,U,6.264,0
100498,6/22/16,U,8.4912,0
100498,6/23/16,U,5.544,0
100498,6/24/16,U,6.336,0
100498,6/25/16,U,8.208,0
100498,6/26/16,U,6.048,0
100498,6/27/16,U,7.2384,0
100498,6/28/16,U,0,0
100498,6/29/16,U,7.5864,0
100498,6/30/16,U,7.0296,0
100498,7/1/16,U,8.064,0
100498,7/2/16,U,6.12,0
100498,7/3/16,U,7.9344,0
100498,7/4/16,U,2.3976,0
100498,7/5/16,U,7.7952,0
100498,7/6/16,U,5.832,0
100498,7/7/16,U,7.92,0
100498,7/8/16,U,6.048,0
100498,7/9/16,U,7.4472,0
100498,7/10/16,U,5.7768,0
100498,7/11/16,U,8.7,0
100498,7/12/16,U,5.7072,0
100498,7/13/16,U,6.264,0
100498,7/14/16,U,6.7512,0
100498,7/15/16,U,8.5608,0
100498,7/16/16,U,5.832,0
100498,7/17/16,U,7.272,0
100498,7/18/16,U,6.1752,0
100498,7/19/16,U,8.064,0
100498,7/20/16,U,7.56,0
100498,7/21/16,U,8.64,0
100498,7/22/16,U,6.84,0
100498,7/23/16,U,6.768,0
100498,7/24/16,U,5.76,0
100498,7/25/16,U,7.632,0
100498,7/26/16,U,6.264,0
100498,7/27/16,U,5.4288,0
100498,7/28/16,U,7.4472,0
100498,7/29/16,U,6.768,0
100498,7/30/16,U,6.696,0
100498,7/31/16,U,6.84,0
100498,8/1/16,U,5.904,0
100498,8/2/16,U,8.4912,0
100498,8/3/16,U,6.48,0
100498,8/4/16,U,8.424,0
100498,8/5/16,U,6.12,0
100498,8/6/16,U,5.472,0
100498,8/7/16,U,8.064,0
100498,8/8/16,U,6.408,0
100498,8/9/16,U,6.048,0
100498,8/10/16,U,7.56,0
100498,8/11/16,U,7.344,0
100498,8/12/16,U,7.272,0
100498,8/13/16,U,8.496,0
100498,8/14/16,U,7.128,0
100498,8/15/16,U,5.9808,0
100498,8/16/16,U,5.688,0
100498,8/17/16,U,8.496,0
100498,8/18/16,U,7.128,0
100498,8/19/16,U,7.632,0
100498,8/20/16,U,8.424,0
100498,8/21/16,U,8.352,0
100498,8/22/16,U,6.12,0
100498,8/23/16,U,8.496,0
100498,8/24/16,U,7.9344,0
100498,8/25/16,U,5.712,0
100498,8/26/16,U,5.3088,0
100498,8/27/16,U,8.4912,0
100498,8/28/16,U,8.064,0
100498,8/29/16,U,7.848,0
100498,8/30/16,U,6.912,0
100498,8/31/16,U,6.192,0
100498,9/1/16,U,7.2912,0
100498,9/2/16,U,9,0
100498,9/3/16,U,5.3592,0
100498,9/4/16,U,6.696,0
100498,9/5/16,U,8.28,0
100498,9/6/16,U,8.136,0
100498,9/7/16,U,6.768,0
100498,9/8/16,U,8.496,0
100498,9/9/16,U,8.568,0
100498,9/10/16,U,8.568,0
100498,9/11/16,U,6.336,0
100498,9/12/16,U,8.352,0
100498,9/13/16,U,7.344,0
100498,9/14/16,U,9,0
100498,9/15/16,U,5.616,0
100498,9/16/16,U,5.688,0
100498,9/17/16,U,5.76,0
100498,9/18/16,U,6.48,0
100498,9/19/16,U,7.704,0
100498,9/20/16,U,7.416,0
100498,9/21/16,U,7.776,0
100498,9/22/16,U,8.928,0
100498,9/23/16,U,6.696,0
100498,9/24/16,U,5.76,0
100498,9/25/16,U,6.12,0
100498,9/26/16,U,7.92,0
100498,9/27/16,U,5.904,0
100498,9/28/16,U,7.2168,0
100498,9/29/16,U,7.272,0
100498,9/30/16,U,9,0
100498,10/1/16,U,5.904,0
100498,10/2/16,U,5.976,0
100498,10/3/16,U,6.336,0
100498,10/4/16,U,5.76,0
100498,10/5/16,U,8.856,0
100498,10/6/16,U,8.496,0
100498,10/7/16,U,6.552,0
100498,10/8/16,U,6.192,0
100498,10/9/16,U,5.76,0
100498,10/10/16,U,6.696,0
100498,10/11/16,U,6.192,0
100498,10/12/16,U,8.352,0
100498,10/13/16,U,7.776,0
100498,10/14/16,U,8.4216,0
100498,10/15/16,U,5.4,0
100498,10/16/16,U,7.1688,0
100498,10/17/16,U,7.5168,0
100498,10/18/16,U,7.056,0
100498,10/19/16,U,5.616,0
100498,10/20/16,U,6.5424,0
100498,10/21/16,U,8.28,0
100498,10/22/16,U,8.352,0
100498,10/23/16,U,8.28,0
100498,10/24/16,U,6.192,0
100498,10/25/16,U,5.76,0
100498,10/26/16,U,7.2384,0
100498,10/27/16,U,7.656,0
100498,10/28/16,U,8.2824,0
100498,10/29/16,U,5.832,0
100498,10/30/16,U,6.1248,0
100498,10/31/16,U,8.004,0
100498,11/1/16,U,6.612,0
100498,11/2/16,U,7.056,0
100498,11/3/16,U,6.6216,0
100498,11/4/16,U,7.704,0
100498,11/5/16,U,7.92,0
100498,11/6/16,U,8.4216,0
100498,11/7/16,U,8.64,0
100498,11/8/16,U,8.004,0
100498,11/9/16,U,7.56,0
100498,11/10/16,U,7.56,0
100498,11/11/16,U,8.856,0
100498,11/12/16,U,5.616,0
100498,11/13/16,U,8.064,0
100498,11/14/16,U,5.832,0
100498,11/15/16,U,7.56,0
100498,11/16/16,U,8.424,0
100498,11/17/16,U,7.488,0
100498,11/18/16,U,6.552,0
100498,11/19/16,U,8.928,0
100498,11/20/16,U,8.712,0
100498,11/21/16,U,7.704,0
100498,11/22/16,U,6.768,0
100498,11/23/16,U,6.984,0
100498,11/24/16,U,7.344,0
100498,11/25/16,U,6.624,0
100498,11/26/16,U,5.544,0
100498,11/27/16,U,7.128,0
100498,11/28/16,U,8.568,0
100498,11/29/16,U,8.136,0
100498,11/30/16,U,6.768,0
100498,12/1/16,U,8.712,0
100499,12/2/14,U,9.2664,0
100499,12/3/14,U,7.6032,0
100499,12/4/14,U,9.504,0
100499,12/5/14,U,6.9696,0
100499,12/6/14,U,8.0784,0
100499,12/7/14,U,9.8208,0
100499,12/8/14,U,7.524,0
100499,12/9/14,U,8.4744,0
100499,12/10/14,U,8.8704,0
100499,12/11/14,U,9.2664,0
100499,12/12/14,U,8.7912,0
100499,12/13/14,U,8.3952,0
100499,12/14/14,U,6.4944,0
100499,12/15/14,U,7.2072,0
100499,12/16/14,U,9.8208,0
100499,12/17/14,U,6.4152,0
100499,12/18/14,U,9.504,0
100499,12/19/14,U,11.0448,0
100499,12/20/14,U,9.696,0
100499,12/21/14,U,10.176,0
100499,12/22/14,U,8.736,0
100499,12/23/14,U,8.2656,0
100499,12/24/14,U,10.5288,0
100499,12/25/14,U,11.4144,0
100499,12/26/14,U,10.332,0
100499,12/27/14,U,7.9704,0
100499,12/28/14,U,10.8864,0
100499,12/29/14,U,11.592,0
100499,12/30/14,U,9.3744,0
100499,12/31/14,U,8.4672,0
100499,1/1/15,U,8.256,0
100499,1/2/15,U,9.5976,0
100499,1/3/15,U,8.4624,0
100499,1/4/15,U,11.0424,0
100499,1/5/15,U,9.0816,0
100499,1/6/15,U,11.0424,0
100499,1/7/15,U,12.6,0
100499,1/8/15,U,9.9792,0
100499,1/9/15,U,9.888,0
100499,1/10/15,U,11.6112,0
100499,1/11/15,U,12.0048,0
100499,1/12/15,U,6.42,0
100499,1/13/15,U,6.0984,0
100499,1/14/15,U,8.168533,0
100499,1/15/15,U,6.732,0
100499,1/16/15,U,7.8336,0
100499,1/17/15,U,8.316,0
100499,1/18/15,U,9.2664,0
100499,1/19/15,U,14.112,0
100499,1/20/15,U,29.76,0
100499,1/21/15,U,18.72,0
100499,1/22/15,U,29.04,0
100499,1/23/15,U,24.48,0
100499,1/24/15,U,27.12,0
100499,1/25/15,U,25.68,0
100499,1/26/15,U,21.12,0
100499,1/27/15,U,18,0
100499,1/28/15,U,29.28,0
100499,1/29/15,U,21.12,0
100499,1/30/15,U,19.032,0
100499,1/31/15,U,8.9856,0
100499,2/1/15,U,7.8432,0
100499,2/2/15,U,8.208,0
100499,2/3/15,U,7.3872,0
100499,2/4/15,U,8.9376,0
100499,2/5/15,U,6.84,0
100499,2/6/15,U,7.4784,0
100499,2/7/15,U,12.2016,0
100499,2/8/15,U,7.8144,0
100499,2/9/15,U,8.0808,0
100499,2/10/15,U,10.7448,0
100499,2/11/15,U,7.8144,0
100499,2/12/15,U,8.7024,0
100499,2/13/15,U,9.5016,0
100499,2/14/15,U,5.3592,0
100499,2/15/15,U,9.792,0
100499,2/16/15,U,7.5696,0
100499,2/17/15,U,8.436,0
100499,2/18/15,U,7.7256,0
100499,2/19/15,U,11.1,0
100499,2/20/15,U,9.504,0
100499,2/21/15,U,10.4544,0
100499,2/22/15,U,7.644,0
100499,2/23/15,U,7.9992,0
100499,2/24/15,U,7.2624,0
100499,2/25/15,U,7.4256,0
100499,2/26/15,U,9.1392,0
100499,2/27/15,U,7.0992,0
100499,2/28/15,U,8.712,0
100499,3/1/15,U,8.2368,0
100499,3/2/15,U,9.912,0
100499,3/3/15,U,9.5472,0
100499,3/4/15,U,6.6528,0
100499,3/5/15,U,7.3656,0
100499,3/6/15,U,9.792,0
100499,3/7/15,U,7.5072,0
100499,3/8/15,U,8.8944,0
100499,3/9/15,U,6.336,0
100499,3/10/15,U,8.8944,0
100499,3/11/15,U,9.0576,0
100499,3/12/15,U,9.4656,0
100499,3/13/15,U,6.0984,0
100499,3/14/15,U,8.4744,0
100499,3/15/15,U,6.4152,0
100499,3/16/15,U,8.0784,0
100499,3/17/15,U,6.4464,0
100499,3/18/15,U,8.988,0
100499,3/19/15,U,6.804,0
100499,3/20/15,U,7.8408,0
100499,3/21/15,U,9.504,0
100499,3/22/15,U,8.712,0
100499,3/23/15,U,6.4944,0
100499,3/24/15,U,6.3744,0
100499,3/25/15,U,6.6216,0
100499,3/26/15,U,9.5904,0
100499,3/27/15,U,7.56,0
100499,3/28/15,U,7.8624,0
100499,3/29/15,U,10.7136,0
100499,3/30/15,U,6.552,0
100499,3/31/15,U,10.1952,0
100499,4/1/15,U,8.148,0
100499,4/2/15,U,7.1808,0
100499,4/3/15,U,7.9968,0
100499,4/4/15,U,9.156,0
100499,4/5/15,U,7.728,0
100499,4/6/15,U,6.636,0
100499,4/7/15,U,6.552,0
100499,4/8/15,U,9.9552,0
100499,4/9/15,U,8.064,0
100499,4/10/15,U,7.56,0
100499,4/11/15,U,8.4048,0
100499,4/12/15,U,10.8,0
100499,4/13/15,U,9.744,0
100499,4/14/15,U,9.1392,0
100499,4/15/15,U,7.752,0
100499,4/16/15,U,10.416,0
100499,4/17/15,U,7.752,0
100499,4/18/15,U,7.0992,0
100499,4/19/15,U,9.0576,0
100499,4/20/15,U,7.752,0
100499,4/21/15,U,9.4656,0
100499,4/22/15,U,9.3024,0
100499,4/23/15,U,6.2832,0
100499,4/24/15,U,6.8544,0
100499,4/25/15,U,10.08,0
100499,4/26/15,U,9.492,0
100499,4/27/15,U,7.6704,0
100499,4/28/15,U,6.6528,0
100499,4/29/15,U,7.128,0
100499,4/30/15,U,8.7912,0
100499,5/1/15,U,9.5472,0
100499,5/2/15,U,9.0576,0
100499,5/3/15,U,10.0368,0
100499,5/4/15,U,8.8128,0
100499,5/5/15,U,7.4448,0
100499,5/6/15,U,6.12,0
100499,5/7/15,U,7.1808,0
100499,5/8/15,U,7.4256,0
100499,5/9/15,U,9.2208,0
100499,5/10/15,U,9.6624,0
100499,5/11/15,U,9.4248,0
100499,5/12/15,U,9.216,0
100499,5/13/15,U,8.8536,0
100499,5/14/15,U,6.528,0
100499,5/15/15,U,7.996469,0
100499,5/16/15,U,8.928,0
100499,5/17/15,U,6.0264,0
100499,5/18/15,U,7.2912,0
100499,5/19/15,U,9.1512,0
100499,5/20/15,U,7.9608,0
100499,5/21/15,U,6.1752,0
100499,5/22/15,U,7.9056,0
100499,5/23/15,U,7.812,0
100499,5/24/15,U,10.032,0
100499,5/25/15,U,11.3088,0
100499,5/26/15,U,9.9408,0
100499,5/27/15,U,6.66,0
100499,5/28/15,U,7.4592,0
100499,5/29/15,U,10.9224,0
100499,5/30/15,U,9.1464,0
100499,5/31/15,U,7.2816,0
100499,6/1/15,U,7.9032,0
100499,6/2/15,U,9.1464,0
100499,6/3/15,U,10.1088,0
100499,6/4/15,U,9.5904,0
100499,6/5/15,U,10.368,0
100499,6/6/15,U,9.8496,0
100499,6/7/15,U,8.1576,0
100499,6/8/15,U,10.7136,0
100499,6/9/15,U,7.776,0
100499,6/10/15,U,10.1088,0
100499,6/11/15,U,9.66,0
100499,6/12/15,U,9.5904,0
100499,6/13/15,U,7.9488,0
100499,6/14/15,U,10.1088,0
100499,6/15/15,U,10.1952,0
100499,6/16/15,U,8.8992,0
100499,6/17/15,U,9.504,0
100499,6/18/15,U,8.4672,0
100499,6/19/15,U,6.48,0
100499,6/20/15,U,6.7392,0
100499,6/21/15,U,6.9984,0
100499,6/22/15,U,7.2816,0
100499,6/23/15,U,9.6768,0
100499,6/24/15,U,7.2576,0
100499,6/25/15,U,7.1712,0
100499,6/26/15,U,9.5016,0
100499,6/27/15,U,7.9488,0
100499,6/28/15,U,8.3808,0
100499,6/29/15,U,9.936,0
100499,6/30/15,U,10.1952,0
100499,7/1/15,U,10.6272,0
100499,7/2/15,U,6.5448,0
100499,7/3/15,U,6.9696,0
100499,7/4/15,U,9.9,0
100499,7/5/15,U,6.1776,0
100499,7/6/15,U,6.2016,0
100499,7/7/15,U,0,0
100499,7/8/15,U,0,0
100499,7/9/15,U,0,0
100499,7/10/15,U,0,0
100499,7/11/15,U,8.5536,0
100499,7/12/15,U,9.108,0
100499,7/13/15,U,6.8112,0
100499,7/14/15,U,8.6328,0
100499,7/15/15,U,9.108,0
100499,7/16/15,U,9.8208,0
100499,7/17/15,U,7.4448,0
100499,7/18/15,U,8.0784,0
100499,7/19/15,U,7.128,0
100499,7/20/15,U,6.9696,0
100499,7/21/15,U,6.8112,0
100499,7/22/15,U,6.912,0
100499,7/23/15,U,6.8112,0
100499,7/24/15,U,6.2976,0
100499,7/25/15,U,8.3952,0
100499,7/26/15,U,7.3728,0
100499,7/27/15,U,7.1424,0
100499,7/28/15,U,7.128,0
100499,7/29/15,U,9.108,0
100499,7/30/15,U,7.6824,0
100499,7/31/15,U,6.2208,0
100499,8/1/15,U,7.6032,0
100499,8/2/15,U,8.3712,0
100499,8/3/15,U,6.2976,0
100499,8/4/15,U,7.6032,0
100499,8/5/15,U,6.6048,0
100499,8/6/15,U,8.1576,0
100499,8/7/15,U,8.3952,0
100499,8/8/15,U,6.336,0
100499,8/9/15,U,8.7552,0
100499,8/10/15,U,8.4744,0
100499,8/11/15,U,6.0984,0
100499,8/12/15,U,9.1872,0
100499,8/13/15,U,6.912,0
100499,8/14/15,U,7.2192,0
100499,8/15/15,U,8.9496,0
100499,8/16/15,U,7.3656,0
100499,8/17/15,U,9.9,0
100499,8/18/15,U,8.9496,0
100499,8/19/15,U,7.3656,0
100499,8/20/15,U,6.6528,0
100499,8/21/15,U,8.2368,0
100499,8/22/15,U,7.0488,0
100499,8/23/15,U,6.1152,0
100499,8/24/15,U,6.6528,0
100499,8/25/15,U,8.6328,0
100499,8/26/15,U,8.5536,0
100499,8/27/15,U,8.1432,0
100499,8/28/15,U,6.732,0
100499,8/29/15,U,9.5832,0
100499,8/30/15,U,5.76,0
100499,8/31/15,U,9.504,0
100499,9/1/15,U,8.9496,0
100499,9/2/15,U,6.4944,0
100499,9/3/15,U,7.9104,0
100499,9/4/15,U,0,0
100499,9/5/15,U,1.9776,0
100499,9/6/15,U,5.8752,0
100499,9/7/15,U,8.6784,0
100499,9/8/15,U,8.6016,0
100499,9/9/15,U,5.9136,0
100499,9/10/15,U,8.2944,0
100499,9/11/15,U,8.505766,0
100499,9/12/15,U,5.5374,0
100499,9/13/15,U,7.0656,0
100499,9/14/15,U,5.444978,0
100499,9/15/15,U,5.8368,0
100499,9/16/15,U,6.8352,0
100499,9/17/15,U,7.1424,0
100499,9/18/15,U,7.7568,0
100499,9/19/15,U,9.3696,0
100499,9/20/15,U,6.2208,0
100499,9/21/15,U,6.7584,0
100499,9/22/15,U,8.6016,0
100499,9/23/15,U,5.8368,0
100499,9/24/15,U,8.2176,0
100499,9/25/15,U,8.2176,0
100499,9/26/15,U,9.0624,0
100499,9/27/15,U,9.4464,0
100499,9/28/15,U,7.8336,0
100499,9/29/15,U,7.7568,0
100499,9/30/15,U,7.7616,0
100499,10/1/15,U,7.5264,0
100499,10/2/15,U,8.9088,0
100499,10/3/15,U,8.9088,0
100499,10/4/15,U,8.3712,0
100499,10/5/15,U,6.528,0
100499,10/6/15,U,6.912,0
100499,10/7/15,U,8.448,0
100499,10/8/15,U,6.6048,0
100499,10/9/15,U,6.3744,0
100499,10/10/15,U,9.6,0
100499,10/11/15,U,5.9904,0
100499,10/12/15,U,6.912,0
100499,10/13/15,U,6.0984,0
100499,10/14/15,U,6.2208,0
100499,10/15/15,U,9.6,0
100499,10/16/15,U,5.7288,0
100499,10/17/15,U,6.6816,0
100499,10/18/15,U,9.216,0
100499,10/19/15,U,6.0672,0
100499,10/20/15,U,6.144,0
100499,10/21/15,U,5.8368,0
100499,10/22/15,U,8.1408,0
100499,10/23/15,U,6.0672,0
100499,10/24/15,U,8.448,0
100499,10/25/15,U,9.0624,0
100499,10/26/15,U,7.4496,0
100499,10/27/15,U,6.7584,0
100499,10/28/15,U,6.1752,0
100499,10/29/15,U,6.3744,0
100499,10/30/15,U,7.7568,0
100499,10/31/15,U,7.296,0
100499,11/1/15,U,5.8368,0
100499,11/2/15,U,9.3696,0
100499,11/3/15,U,6.6816,0
100499,11/4/15,U,8.6016,0
100499,11/5/15,U,8.6016,0
100499,11/6/15,U,7.4496,0
100499,11/7/15,U,9.4464,0
100499,11/8/15,U,6.6816,0
100499,11/9/15,U,8.6016,0
100499,11/10/15,U,8.5248,0
100499,11/11/15,U,6.3984,0
100499,11/12/15,U,8.064,0
100499,11/13/15,U,6.3744,0
100499,11/14/15,U,5.9904,0
100499,11/15/15,U,7.1424,0
100499,11/16/15,U,8.448,0
100499,11/17/15,U,8.8704,0
100499,11/18/15,U,6.4512,0
100499,11/19/15,U,5.9904,0
100499,11/20/15,U,6.3744,0
100499,11/21/15,U,7.1424,0
100499,11/22/15,U,7.1424,0
100499,11/23/15,U,6.2208,0
100499,11/24/15,U,7.9872,0
100499,11/25/15,U,7.8336,0
100499,11/26/15,U,7.6032,0
100499,11/27/15,U,6.9888,0
100499,11/28/15,U,8.3712,0
100499,11/29/15,U,7.9104,0
100499,11/30/15,U,8.2176,0
100499,12/1/15,U,8.7552,0
100499,12/2/15,U,6.144,0
100499,12/3/15,U,7.9104,0
100499,12/4/15,U,7.296,0
100499,12/5/15,U,7.296,0
100499,12/6/15,U,9.0624,0
100499,12/7/15,U,6.4512,0
100499,12/8/15,U,0,0
100499,12/9/15,U,0,0
100499,12/10/15,U,0,0
100499,12/11/15,U,0,1
100499,12/12/15,U,0,0
100499,12/13/15,U,7.5936,0
100499,12/14/15,U,9.4464,0
100499,12/15/15,U,8.7552,0
100499,12/16/15,U,4.68,0
100499,12/17/15,U,9.4464,0
100499,12/18/15,U,9.108,0
100499,12/19/15,U,9.3456,0
100499,12/20/15,U,7.2072,0
100499,12/21/15,U,6.5736,0
100499,12/22/15,U,7.8408,0
100499,12/23/15,U,8.2176,0
100499,12/24/15,U,9.216,0
100499,12/25/15,U,6.4944,0
100499,12/26/15,U,7.4496,0
100499,12/27/15,U,7.2072,0
100499,12/28/15,U,9.4464,0
100499,12/29/15,U,9.6,0
100499,12/30/15,U,7.6032,0
100499,12/31/15,U,8.3712,0
100499,1/1/16,U,7.2192,0
100499,1/2/16,U,7.6032,0
100499,1/3/16,U,8.2368,0
100499,1/4/16,U,6.2208,0
100499,1/5/16,U,8.316,0
100499,1/6/16,U,8.2944,0
100499,1/7/16,U,6.8352,0
100499,1/8/16,U,5.952,0
100499,1/9/16,U,9.4464,0
100499,1/10/16,U,9.216,0
100499,1/11/16,U,9.108,0
100499,1/12/16,U,9.3696,0
100499,1/13/16,U,9.8208,0
100499,1/14/16,U,7.3656,0
100499,1/15/16,U,9.2664,0
100499,1/16/16,U,6.9696,0
100499,1/17/16,U,9.3456,0
100499,1/18/16,U,9.2928,0
100499,1/19/16,U,7.4448,0
100499,1/20/16,U,8.4744,0
100499,1/21/16,U,6.0984,0
100499,1/22/16,U,7.8336,0
100499,1/23/16,U,8.0784,0
100499,1/24/16,U,8.0784,0
100499,1/25/16,U,8.712,0
100499,1/26/16,U,7.524,0
100499,1/27/16,U,6.4944,0
100499,1/28/16,U,6.2568,0
100499,1/29/16,U,6.5736,0
100499,1/30/16,U,9.9,0
100499,1/31/16,U,8.316,0
100499,2/1/16,U,8.316,0
100499,2/2/16,U,6.8904,0
100499,2/3/16,U,9.8208,0
100499,2/4/16,U,9.1872,0
100499,2/5/16,U,7.0656,0
100499,2/6/16,U,6.2568,0
100499,2/7/16,U,7.296,0
100499,2/8/16,U,6.912,0
100499,2/9/16,U,6.0672,0
100499,2/10/16,U,7.0656,0
100499,2/11/16,U,7.8408,0
100499,2/12/16,U,8.2368,0
100499,2/13/16,U,6.2568,0
100499,2/14/16,U,6.4944,0
100499,2/15/16,U,9.3456,0
100499,2/16/16,U,6.0984,0
100499,2/17/16,U,7.0488,0
100499,2/18/16,U,7.128,0
100499,2/19/16,U,8.7912,0
100499,2/20/16,U,7.2912,0
100499,2/21/16,U,6.6816,0
100499,2/22/16,U,7.9104,0
100499,2/23/16,U,6.8352,0
100499,2/24/16,U,8.7552,0
100499,2/25/16,U,9.2928,0
100499,2/26/16,U,6.4512,0
100499,2/27/16,U,6.9888,0
100499,2/28/16,U,8.6016,0
100499,2/29/16,U,6.3744,0
100499,3/1/16,U,8.0352,0
100499,3/2/16,U,6.8352,0
100499,3/3/16,U,8.064,0
100499,3/4/16,U,7.5888,0
100499,3/5/16,U,7.6032,0
100499,3/6/16,U,8.064,0
100499,3/7/16,U,8.5248,0
100499,3/8/16,U,8.832,0
100499,3/9/16,U,7.2192,0
100499,3/10/16,U,7.1424,0
100499,3/11/16,U,0,0
100499,3/12/16,U,0,0
100499,3/13/16,U,7.5264,0
100499,3/14/16,U,5.3136,0
100499,3/15/16,U,8.0784,0
100499,3/16/16,U,9.4248,0
100499,3/17/16,U,8.7912,0
100499,3/18/16,U,8.9496,0
100499,3/19/16,U,7.8624,0
100499,3/20/16,U,7.2864,0
100499,3/21/16,U,8.448,0
100499,3/22/16,U,7.524,0
100499,3/23/16,U,7.9104,0
100499,3/24/16,U,6.8904,0
100499,3/25/16,U,6.0984,0
100499,3/26/16,U,8.3952,0
100499,3/27/16,U,8.9496,0
100499,3/28/16,U,6.336,0
100499,3/29/16,U,6.0192,0
100499,3/30/16,U,6.9696,0
100499,3/31/16,U,9.504,0
100499,4/1/16,U,7.6032,0
100499,4/2/16,U,6.8904,0
100499,4/3/16,U,9.108,0
100499,4/4/16,U,7.0488,0
100499,4/5/16,U,9.6624,0
100499,4/6/16,U,6.6528,0
100499,4/7/16,U,8.5248,0
100499,4/8/16,U,9.4464,0
100499,4/9/16,U,7.8408,0
100499,4/10/16,U,8.1408,0
100499,4/11/16,U,8.1576,0
100499,4/12/16,U,8.3952,0
100499,4/13/16,U,8.3952,0
100499,4/14/16,U,9.2664,0
100499,4/15/16,U,8.5536,0
100499,4/16/16,U,6.912,0
100499,4/17/16,U,6.4944,0
100499,4/18/16,U,6.2568,0
100499,4/19/16,U,8.8704,0
100499,4/20/16,U,6.528,0
100499,4/21/16,U,9.108,0
100499,4/22/16,U,9.0768,0
100499,4/23/16,U,5.76,0
100499,4/24/16,U,9.3696,0
100499,4/25/16,U,7.6032,0
100499,4/26/16,U,0,0
100499,4/27/16,U,0,0
100499,4/28/16,U,0,0
100499,4/29/16,U,0,0
100499,4/30/16,U,0,0
100499,5/1/16,U,0,0
100499,5/2/16,U,0,0
100499,5/3/16,U,9.0624,0
100499,5/4/16,U,6.6816,0
100499,5/5/16,U,7.1424,0
100499,5/6/16,U,8.448,0
100499,5/7/16,U,9.0624,0
100499,5/8/16,U,6.912,0
100499,5/9/16,U,6.6912,0
100499,5/10/16,U,8.064,0
100499,5/11/16,U,8.8704,0
100499,5/12/16,U,7.9872,0
100499,5/13/16,U,5.9904,0
100499,5/14/16,U,6.7584,0
100499,5/15/16,U,6.0672,0
100499,5/16/16,U,7.9104,0
100499,5/17/16,U,8.064,0
100499,5/18/16,U,6.3024,0
100499,5/19/16,U,7.4256,0
100499,5/20/16,U,6.7584,0
100499,5/21/16,U,9.6,0
100499,5/22/16,U,9.8736,0
100499,5/23/16,U,9.6624,0
100499,5/24/16,U,6.8112,0
100499,5/25/16,U,8.3952,0
100499,5/26/16,U,5.94,0
100499,5/27/16,U,7.128,0
100499,5/28/16,U,8.9496,0
100499,5/29/16,U,9.6624,0
100499,5/30/16,U,8.8704,0
100499,5/31/16,U,6.9,0
100499,6/1/16,U,4.62,0
100499,6/2/16,U,7.9968,0
100499,6/3/16,U,8.954979,0
100499,6/4/16,U,9.3456,0
100499,6/5/16,U,9.9,0
100499,6/6/16,U,9.504,0
100499,6/7/16,U,9.9,0
100499,6/8/16,U,8.0784,0
100499,6/9/16,U,9.2664,0
100499,6/10/16,U,9.108,0
100499,6/11/16,U,9.6624,0
100499,6/12/16,U,8.9496,0
100499,6/13/16,U,9.0288,0
100499,6/14/16,U,7.4448,0
100499,6/15/16,U,8.8704,0
100499,6/16/16,U,6.4944,0
100499,6/17/16,U,8.1576,0
100499,6/18/16,U,9.5832,0
100499,6/19/16,U,7.2072,0
100499,6/20/16,U,8.0784,0
100499,6/21/16,U,8.1576,0
100499,6/22/16,U,7.7616,0
100499,6/23/16,U,7.0488,0
100499,6/24/16,U,8.1576,0
100499,6/25/16,U,9.3456,0
100499,6/26/16,U,9.8208,0
100499,6/27/16,U,9.9,0
100499,6/28/16,U,9.1872,0
100499,6/29/16,U,9.0288,0
100499,6/30/16,U,8.9496,0
100499,7/1/16,U,8.316,0
100499,7/2/16,U,10.2,0
100499,7/3/16,U,6.9696,0
100499,7/4/16,U,3.1152,0
100499,7/5/16,U,6.2568,0
100499,7/6/16,U,9.3456,0
100499,7/7/16,U,6.2568,0
100499,7/8/16,U,9.9,0
100499,7/9/16,U,6.2016,0
100499,7/10/16,U,9.7104,0
100499,7/11/16,U,8.568,0
100499,7/12/16,U,8.0784,0
100499,7/13/16,U,8.8704,0
100499,7/14/16,U,7.3656,0
100499,7/15/16,U,8.3952,0
100499,7/16/16,U,7.3656,0
100499,7/17/16,U,7.8408,0
100499,7/18/16,U,9.3456,0
100499,7/19/16,U,6.1776,0
100499,7/20/16,U,5.904,0
100499,7/21/16,U,0,0
100499,7/22/16,U,0,0
100499,7/23/16,U,0,0
100499,7/24/16,U,4.5792,0
100499,7/25/16,U,9.1512,0
100499,7/26/16,U,8.352,0
100499,7/27/16,U,8.28,0
100499,7/28/16,U,7.8864,0
100499,7/29/16,U,7.068,0
100499,7/30/16,U,6.2496,0
100499,7/31/16,U,7.1424,0
100499,8/1/16,U,5.76,0
100499,8/2/16,U,8.928,0
100499,8/3/16,U,5.8032,0
100499,8/4/16,U,6.0672,0
100499,8/5/16,U,7.3728,0
100499,8/6/16,U,0,0
100499,8/7/16,U,0,0
100499,8/8/16,U,0,0
100499,8/9/16,U,8.8704,0
100499,8/10/16,U,6.0984,0
100499,8/11/16,U,6.9192,0
100499,8/12/16,U,6.8448,0
100499,8/13/16,U,7.2168,0
100499,8/14/16,U,8.928,0
100499,8/15/16,U,7.272,0
100499,8/16/16,U,8.568,0
100499,8/17/16,U,5.904,0
100499,8/18/16,U,5.688,0
100499,8/19/16,U,8.7792,0
100499,8/20/16,U,5.952,0
100499,8/21/16,U,6.696,0
100499,8/22/16,U,6.9936,0
100499,8/23/16,U,7.2912,0
100499,8/24/16,U,7.6632,0
100499,8/25/16,U,8.184,0
100499,8/26/16,U,6.5472,0
100499,8/27/16,U,7.2912,0
100499,8/28/16,U,6.9192,0
100499,8/29/16,U,5.58,0
100499,8/30/16,U,6.1752,0
100499,8/31/16,U,6.7704,0
100499,9/1/16,U,6.2208,0
100499,9/2/16,U,9.2928,0
100499,9/3/16,U,9.3,0
100499,9/4/16,U,8.2944,0
100499,9/5/16,U,9.4656,0
100499,9/6/16,U,9.7416,0
100499,9/7/16,U,7.068,0
100499,9/8/16,U,6.9192,0
100499,9/9/16,U,6.9936,0
100499,9/10/16,U,6.5472,0
100499,9/11/16,U,6.0264,0
100499,9/12/16,U,5.7288,0
100499,9/13/16,U,7.1424,0
100499,9/14/16,U,6.9192,0
100499,9/15/16,U,6.7704,0
100499,9/16/16,U,6.3984,0
100499,9/17/16,U,6.4728,0
100499,9/18/16,U,7.5888,0
100499,9/19/16,U,7.068,0
100499,9/20/16,U,8.1096,0
100499,9/21/16,U,7.1424,0
100499,9/22/16,U,7.776,0
100499,9/23/16,U,5.952,0
100499,9/24/16,U,6.8448,0
100499,9/25/16,U,6.9192,0
100499,9/26/16,U,6.696,0
100499,9/27/16,U,9.2256,0
100499,9/28/16,U,6.5472,0
100499,9/29/16,U,6.7704,0
100499,9/30/16,U,6.336,0
100499,10/1/16,U,6.1008,0
100499,10/2/16,U,6.9192,0
100499,10/3/16,U,9.0768,0
100499,10/4/16,U,9.3,0
100499,10/5/16,U,9.3,0
100499,10/6/16,U,8.184,0
100499,10/7/16,U,6.324,0
100499,10/8/16,U,15.5928,0
100499,10/9/16,U,17.7192,0
100499,10/10/16,U,8.8704,0
100499,10/11/16,U,7.9104,0
100499,10/12/16,U,8.184,0
100499,10/13/16,U,8.3328,0
100499,10/14/16,U,8.184,0
100499,10/15/16,U,5.8032,0
100499,10/16/16,U,5.8776,0
100499,10/17/16,U,8.184,0
100499,10/18/16,U,9.0024,0
100499,10/19/16,U,6.6816,0
100499,10/20/16,U,8.2944,0
100499,10/21/16,U,7.0656,0
100499,10/22/16,U,7.3728,0
100499,10/23/16,U,7.0656,0
100499,10/24/16,U,7.6632,0
100499,10/25/16,U,6.324,0
100499,10/26/16,U,6.0264,0
100499,10/27/16,U,7.416,0
100499,10/28/16,U,8.2584,0
100499,10/29/16,U,6.0264,0
100499,10/30/16,U,7.068,0
100499,10/31/16,U,9.0024,0
100499,11/1/16,U,6.8448,0
100499,11/2/16,U,5.8032,0
100499,11/3/16,U,6.0264,0
100499,11/4/16,U,6.7704,0
100499,11/5/16,U,7.812,0
100499,11/6/16,U,6.2208,0
100499,11/7/16,U,9.2256,0
100499,11/8/16,U,7.068,0
100499,11/9/16,U,8.8536,0
100499,11/10/16,U,8.7048,0
100499,11/11/16,U,9.1512,0
100499,11/12/16,U,8.1096,0
100499,11/13/16,U,6.4728,0
100499,11/14/16,U,6.7704,0
100499,11/15/16,U,8.4816,0
100499,11/16/16,U,6.4728,0
100499,11/17/16,U,6.912,0
100499,11/18/16,U,5.9904,0
100499,11/19/16,U,6.2496,0
100499,11/20/16,U,6.0672,0
100499,11/21/16,U,8.4072,0
100499,11/22/16,U,8.0352,0
100499,11/23/16,U,9.2928,0
100499,11/24/16,U,5.76,0
100499,11/25/16,U,6.3984,0
100499,11/26/16,U,6.9888,0
100499,11/27/16,U,7.3656,0
100499,11/28/16,U,5.58,0
100499,11/29/16,U,8.184,0
100499,11/30/16,U,9.3696,0
100499,12/1/16,U,5.8032,0
100500,12/2/14,T,20.3832,0
100500,12/3/14,T,20.629714,0
100500,12/4/14,T,27.200711,0
100500,12/5/14,T,19.702523,0
100500,12/6/14,T,19.71648,0
100500,12/7/14,T,24.6645,0
100500,12/8/14,T,27.481774,0
100500,12/9/14,T,19.024691,0
100500,12/10/14,T,19.962857,0
100500,12/11/14,T,24.6708,0
100500,12/12/14,T,18.316042,0
100500,12/13/14,T,25.564133,0
100500,12/14/14,T,26.294965,0
100500,12/15/14,T,18.3222,0
100500,12/16/14,T,29.10528,0
100500,12/17/14,T,19.230171,0
100500,12/18/14,T,8.976,0
100500,12/19/14,T,8.976,0
100500,12/20/14,T,7.7616,0
100500,12/21/14,T,6.8544,0
100500,12/22/14,T,7.9968,0
100500,12/23/14,T,8.4048,0
100500,12/24/14,T,9.156,0
100500,12/25/14,T,9.408,0
100500,12/26/14,T,6.528,0
100500,12/27/14,T,10.332,0
100500,12/28/14,T,8.6496,0
100500,12/29/14,T,6.972,0
100500,12/30/14,T,7.1808,0
100500,12/31/14,T,7.0176,0
100500,1/1/15,T,9.5472,0
100500,1/2/15,T,8.4048,0
100500,1/3/15,T,8.4048,0
100500,1/4/15,T,8.7312,0
100500,1/5/15,T,8.8944,0
100500,1/6/15,T,8.7912,0
100500,1/7/15,T,6.936,0
100500,1/8/15,T,9.0624,0
100500,1/9/15,T,6.6096,0
100500,1/10/15,T,7.0176,0
100500,1/11/15,T,9.5472,0
100500,1/12/15,T,9.1872,0
100500,1/13/15,T,9.1392,0
100500,1/14/15,T,6.154311,0
100500,1/15/15,T,9.6624,0
100500,1/16/15,T,8.316,0
100500,1/17/15,T,10.2,0
100500,1/18/15,T,10.1184,0
100500,1/19/15,T,4.9248,0
100500,1/20/15,T,9.6288,0
100500,1/21/15,T,7.9968,0
100500,1/22/15,T,8.4048,0
100500,1/23/15,T,0,0
100500,1/24/15,T,7.776,0
100500,1/25/15,T,9.3024,0
100500,1/26/15,T,9.4248,0
100500,1/27/15,T,8.0784,0
100500,1/28/15,T,6.8544,0
100500,1/29/15,T,9.2208,0
100500,1/30/15,T,10.2,0
100500,1/31/15,T,9.1392,0
100500,2/1/15,T,9.7416,0
100500,2/2/15,T,8.8128,0
100500,2/3/15,T,9.792,0
100500,2/4/15,T,7.4256,0
100500,2/5/15,T,8.5536,0
100500,2/6/15,T,8.6328,0
100500,2/7/15,T,9.3024,0
100500,2/8/15,T,9.8736,0
100500,2/9/15,T,6.528,0
100500,2/10/15,T,6.2832,0
100500,2/11/15,T,8.3232,0
100500,2/12/15,T,8.8944,0
100500,2/13/15,T,8.4048,0
100500,2/14/15,T,9.384,0
100500,2/15/15,T,7.6704,0
100500,2/16/15,T,7.2624,0
100500,2/17/15,T,8.4864,0
100500,2/18/15,T,7.5888,0
100500,2/19/15,T,7.2624,0
100500,2/20/15,T,8.8128,0
100500,2/21/15,T,10.2,0
100500,2/22/15,T,8.976,0
100500,2/23/15,T,9.6288,0
100500,2/24/15,T,6.528,0
100500,2/25/15,T,7.2576,0
100500,2/26/15,T,7.128,0
100500,2/27/15,T,9.7416,0
100500,2/28/15,T,8.6328,0
100500,3/1/15,T,7.5888,0
100500,3/2/15,T,9.6288,0
100500,3/3/15,T,10.5,0
100500,3/4/15,T,8.4864,0
100500,3/5/15,T,8.2416,0
100500,3/6/15,T,6.6096,0
100500,3/7/15,T,6.4464,0
100500,3/8/15,T,7.344,0
100500,3/9/15,T,6.3648,0
100500,3/10/15,T,8.8944,0
100500,3/11/15,T,6.528,0
100500,3/12/15,T,9.5472,0
100500,3/13/15,T,9.0576,0
100500,3/14/15,T,8.8704,0
100500,3/15/15,T,10.1184,0
100500,3/16/15,T,9.1392,0
100500,3/17/15,T,8.8128,0
100500,3/18/15,T,8.4864,0
100500,3/19/15,T,8.7312,0
100500,3/20/15,T,9.384,0
100500,3/21/15,T,6.8904,0
100500,3/22/15,T,6.0192,0
100500,3/23/15,T,6.2568,0
100500,3/24/15,T,6.9696,0
100500,3/25/15,T,7.6824,0
100500,3/26/15,T,9.8736,0
100500,3/27/15,T,7.0176,0
100500,3/28/15,T,8.7312,0
100500,3/29/15,T,9.8736,0
100500,3/30/15,T,6.936,0
100500,3/31/15,T,2.064,0
100500,4/1/15,T,4.752,0
100500,4/2/15,T,9.0576,0
100500,4/3/15,T,8.6328,0
100500,4/4/15,T,9.3024,0
100500,4/5/15,T,7.4448,0
100500,4/6/15,T,8.8944,0
100500,4/7/15,T,6.6912,0
100500,4/8/15,T,9.4656,0
100500,4/9/15,T,7.5072,0
100500,4/10/15,T,8.8944,0
100500,4/11/15,T,7.9968,0
100500,4/12/15,T,7.752,0
100500,4/13/15,T,9.9552,0
100500,4/14/15,T,8.976,0
100500,4/15/15,T,9.9552,0
100500,4/16/15,T,7.4256,0
100500,4/17/15,T,7.5072,0
100500,4/18/15,T,6.936,0
100500,4/19/15,T,7.6032,0
100500,4/20/15,T,8.712,0
100500,4/21/15,T,9.3456,0
100500,4/22/15,T,10.2,0
100500,4/23/15,T,9.1392,0
100500,4/24/15,T,6.732,0
100500,4/25/15,T,9.108,0
100500,4/26/15,T,7.9968,0
100500,4/27/15,T,8.8944,0
100500,4/28/15,T,6.0192,0
100500,4/29/15,T,9.5472,0
100500,4/30/15,T,9.7416,0
100500,5/1/15,T,7.0992,0
100500,5/2/15,T,9.7104,0
100500,5/3/15,T,8.0784,0
100500,5/4/15,T,6.6912,0
100500,5/5/15,T,9.108,0
100500,5/6/15,T,7.7616,0
100500,5/7/15,T,6.3648,0
100500,5/8/15,T,8.316,0
100500,5/9/15,T,8.3952,0
100500,5/10/15,T,8.568,0
100500,5/11/15,T,6.3648,0
100500,5/12/15,T,6.0984,0
100500,5/13/15,T,9.2208,0
100500,5/14/15,T,8.0784,0
100500,5/15/15,T,7.481048,0
100500,5/16/15,T,9.5472,0
100500,5/17/15,T,6.4464,0
100500,5/18/15,T,8.6328,0
100500,5/19/15,T,7.752,0
100500,5/20/15,T,6.6528,0
100500,5/21/15,T,8.316,0
100500,5/22/15,T,6.9888,0
100500,5/23/15,T,10.08,0
100500,5/24/15,T,7.98,0
100500,5/25/15,T,6.2832,0
100500,5/26/15,T,6.552,0
100500,5/27/15,T,7.98,0
100500,5/28/15,T,6.3648,0
100500,5/29/15,T,9.0576,0
100500,5/30/15,T,6.7728,0
100500,5/31/15,T,9.504,0
100500,6/1/15,T,7.0176,0
100500,6/2/15,T,9.0288,0
100500,6/3/15,T,8.4048,0
100500,6/4/15,T,6.8112,0
100500,6/5/15,T,6.12,0
100500,6/6/15,T,6.7728,0
100500,6/7/15,T,9.792,0
100500,6/8/15,T,6.12,0
100500,6/9/15,T,8.4864,0
100500,6/10/15,T,7.9152,0
100500,6/11/15,T,6.5736,0
100500,6/12/15,T,7.9968,0
100500,6/13/15,T,9.3024,0
100500,6/14/15,T,9.1392,0
100500,6/15/15,T,9.6288,0
100500,6/16/15,T,7.4256,0
100500,6/17/15,T,8.8128,0
100500,6/18/15,T,10.2,0
100500,6/19/15,T,6.336,0
100500,6/20/15,T,7.752,0
100500,6/21/15,T,4.3776,0
100500,6/22/15,T,8.2416,0
100500,6/23/15,T,7.4448,0
100500,6/24/15,T,8.6328,0
100500,6/25/15,T,9.792,0
100500,6/26/15,T,0,0
100500,6/27/15,T,0,0
100500,6/28/15,T,0,0
100500,6/29/15,T,0,0
100500,6/30/15,T,0,0
100500,7/1/15,T,0,0
100500,7/2/15,T,0,0
100500,7/3/15,T,0,0
100500,7/4/15,T,0,0
100500,7/5/15,T,0,0
100500,7/6/15,T,0,0
100500,7/7/15,T,0,0
100500,7/8/15,T,0,0
100500,7/9/15,T,0,0
100500,7/10/15,T,0,0
100500,7/11/15,T,0,0
100500,7/12/15,T,0,0
100500,7/13/15,T,0,0
100500,7/14/15,T,0,0
100500,7/15/15,T,0,0
100500,7/16/15,T,0,0
100500,7/17/15,T,0,0
100500,7/18/15,T,0,0
100500,7/19/15,T,0,0
100500,7/20/15,T,0,0
100500,7/21/15,T,0,0
100500,7/22/15,T,0,0
100500,7/23/15,T,0,0
100500,7/24/15,T,0,0
100500,7/25/15,T,0,0
100500,7/26/15,T,0,0
100500,7/27/15,T,0,0
100500,7/28/15,T,0,0
100500,7/29/15,T,0,0
100500,7/30/15,T,0,0
100500,7/31/15,T,0,0
100500,8/1/15,T,0,0
100500,8/2/15,T,0,0
100500,8/3/15,T,0,0
100500,8/4/15,T,0,0
100500,8/5/15,T,0,0
100500,8/6/15,T,0,0
100500,8/7/15,T,0,0
100500,8/8/15,T,0,0
100500,8/9/15,T,0,0
100500,8/10/15,T,0,0
100500,8/11/15,T,0,0
100500,8/12/15,T,0,0
100500,8/13/15,T,0,0
100500,8/14/15,T,0,0
100500,8/15/15,T,0,0
100500,8/16/15,T,0,0
100500,8/17/15,T,0,0
100500,8/18/15,T,0,0
100500,8/19/15,T,0,0
100500,8/20/15,T,0,0
100500,8/21/15,T,0,0
100500,8/22/15,T,0,0
100500,8/23/15,T,0,0
100500,8/24/15,T,5.7408,0
100500,8/25/15,T,13.464,0
100500,8/26/15,T,27.0072,0
100500,8/27/15,T,7.92,0
100500,8/28/15,T,11.232,0
100500,8/29/15,T,10.032,0
100500,8/30/15,T,11.3256,0
100500,8/31/15,T,8.9856,0
100500,9/1/15,T,11.7,0
100500,9/2/15,T,11.0448,0
100500,9/3/15,T,7.872,0
100500,9/4/15,T,7.584,0
100500,9/5/15,T,11.5128,0
100500,9/6/15,T,9.6408,0
100500,9/7/15,T,11.1384,0
100500,9/8/15,T,10.3008,0
100500,9/9/15,T,11.2176,0
100500,9/10/15,T,6.7488,0
100500,9/11/15,T,6.356359,0
100500,9/12/15,T,5.292514,0
100500,9/13/15,T,8.8128,0
100500,9/14/15,T,8.416,0
100500,9/15/15,T,8.9688,0
100500,9/16/15,T,7.4592,0
100500,9/17/15,T,9.2352,0
100500,9/18/15,T,8.8464,0
100500,9/19/15,T,10.7616,0
100500,9/20/15,T,8.5248,0
100500,9/21/15,T,10.3056,0
100500,9/22/15,T,7.0224,0
100500,9/23/15,T,8.1696,0
100500,9/24/15,T,10.3896,0
100500,9/25/15,T,10.3008,0
100500,9/26/15,T,7.9032,0
100500,9/27/15,T,10.5672,0
100500,9/28/15,T,10.3008,0
100500,9/29/15,T,8.7024,0
100500,9/30/15,T,7.0224,0
100500,10/1/15,T,8.1216,0
100500,10/2/15,T,8.7024,0
100500,10/3/15,T,7.1136,0
100500,10/4/15,T,10.944,0
100500,10/5/15,T,8.7024,0
100500,10/6/15,T,10.0344,0
100500,10/7/15,T,9.5904,0
100500,10/8/15,T,7.2048,0
100500,10/9/15,T,9.324,0
100500,10/10/15,T,8.5248,0
100500,10/11/15,T,11.2176,0
100500,10/12/15,T,6.9312,0
100500,10/13/15,T,7.5696,0
100500,10/14/15,T,9.324,0
100500,10/15/15,T,9.8496,0
100500,10/16/15,T,6.66,0
100500,10/17/15,T,10.1232,0
100500,10/18/15,T,10.6704,0
100500,10/19/15,T,10.7448,0
100500,10/20/15,T,9.9408,0
100500,10/21/15,T,8.5248,0
100500,10/22/15,T,8.4816,0
100500,10/23/15,T,21.1344,0
100500,10/24/15,T,21.1344,0
100500,10/25/15,T,18.48,0
100500,10/26/15,T,28.8,0
100500,10/27/15,T,28.8,0
100500,10/28/15,T,20.64,0
100500,10/29/15,T,18.48,0
100500,10/30/15,T,23.04,0
100500,10/31/15,T,23.76,0
100500,11/1/15,T,23.28,0
100500,11/2/15,T,25.92,0
100500,11/3/15,T,30,0
100500,11/4/15,T,28.56,0
100500,11/5/15,T,27.84,0
100500,11/6/15,T,27.12,0
100500,11/7/15,T,29.04,0
100500,11/8/15,T,22.56,0
100500,11/9/15,T,21.6,0
100500,11/10/15,T,23.04,0
100500,11/11/15,T,25.44,0
100500,11/12/15,T,20.4,0
100500,11/13/15,T,27.12,0
100500,11/14/15,T,23.28,0
100500,11/15/15,T,26.88,0
100500,11/16/15,T,25.92,0
100500,11/17/15,T,21.84,0
100500,11/18/15,T,26.88,0
100500,11/19/15,T,23.76,0
100500,11/20/15,T,28.08,0
100500,11/21/15,T,23.52,0
100500,11/22/15,T,20.4,0
100500,11/23/15,T,23.28,0
100500,11/24/15,T,29.76,0
100500,11/25/15,T,29.04,0
100500,11/26/15,T,26.16,0
100500,11/27/15,T,20.16,0
100500,11/28/15,T,21.0528,0
100500,11/29/15,T,21.84,0
100500,11/30/15,T,25.68,0
100500,12/1/15,T,20.4,0
100500,12/2/15,T,27.84,0
100500,12/3/15,T,27.12,0
100500,12/4/15,T,28.08,0
100500,12/5/15,T,30,0
100500,12/6/15,T,29.04,0
100500,12/7/15,T,24.24,0
100500,12/8/15,T,29.28,0
100500,12/9/15,T,24.96,0
100500,12/10/15,T,26.64,0
100500,12/11/15,T,29.04,0
100500,12/12/15,T,25.68,0
100500,12/13/15,T,23.28,0
100500,12/14/15,T,22.08,0
100500,12/15/15,T,27.84,0
100500,12/16/15,T,27.6,0
100500,12/17/15,T,23.76,0
100500,12/18/15,T,28.56,0
100500,12/19/15,T,25.44,0
100500,12/20/15,T,19.68,0
100500,12/21/15,T,20.16,0
100500,12/22/15,T,24.72,0
100500,12/23/15,T,26.64,0
100500,12/24/15,T,23.28,0
100500,12/25/15,T,20.64,0
100500,12/26/15,T,18.96,0
100500,12/27/15,T,24.24,0
100500,12/28/15,T,23.76,0
100500,12/29/15,T,20.88,0
100500,12/30/15,T,18.24,0
100500,12/31/15,T,22.08,0
100500,1/1/16,T,28.8,0
100500,1/2/16,T,28.8,0
100500,1/3/16,T,22.8,0
100500,1/4/16,T,21.36,0
100500,1/5/16,T,28.8,0
100500,1/6/16,T,26.16,0
100500,1/7/16,T,19.152,0
100500,1/8/16,T,30,0
100500,1/9/16,T,27.6,0
100500,1/10/16,T,18.72,0
100500,1/11/16,T,21.12,0
100500,1/12/16,T,21.6,0
100500,1/13/16,T,22.32,0
100500,1/14/16,T,25.68,0
100500,1/15/16,T,23.28,0
100500,1/16/16,T,23.52,0
100500,1/17/16,T,24.48,0
100500,1/18/16,T,26.88,0
100500,1/19/16,T,18,0
100500,1/20/16,T,30,0
100500,1/21/16,T,27.84,0
100500,1/22/16,T,21.36,0
100500,1/23/16,T,22.8,0
100500,1/24/16,T,29.76,0
100500,1/25/16,T,23.28,0
100500,1/26/16,T,18.48,0
100500,1/27/16,T,21.12,0
100500,1/28/16,T,27.84,0
100500,1/29/16,T,25.44,0
100500,1/30/16,T,19.92,0
100500,1/31/16,T,26.64,0
100500,2/1/16,T,19.2,0
100500,2/2/16,T,26.16,0
100500,2/3/16,T,28.56,0
100500,2/4/16,T,26.16,0
100500,2/5/16,T,20.4,0
100500,2/6/16,T,26.16,0
100500,2/7/16,T,27.84,0
100500,2/8/16,T,27.84,0
100500,2/9/16,T,18.24,0
100500,2/10/16,T,18.96,0
100500,2/11/16,T,19.2,0
100500,2/12/16,T,20.4,0
100500,2/13/16,T,24.48,0
100500,2/14/16,T,23.04,0
100500,2/15/16,T,18.24,0
100500,2/16/16,T,27.36,0
100500,2/17/16,T,28.56,0
100500,2/18/16,T,20.88,0
100500,2/19/16,T,21.6,0
100500,2/20/16,T,19.2,0
100500,2/21/16,T,18,0
100500,2/22/16,T,18,0
100500,2/23/16,T,25.68,0
100500,2/24/16,T,19.2,0
100500,2/25/16,T,22.8,0
100500,2/26/16,T,27.36,0
100500,2/27/16,T,19.92,0
100500,2/28/16,T,29.52,0
100500,2/29/16,T,20.64,0
100500,3/1/16,T,25.92,0
100500,3/2/16,T,29.28,0
100500,3/3/16,T,25.68,0
100500,3/4/16,T,21.12,0
100500,3/5/16,T,23.52,0
100500,3/6/16,T,21.6,0
100500,3/7/16,T,21.84,0
100500,3/8/16,T,20.88,0
100500,3/9/16,T,22.08,0
100500,3/10/16,T,28.32,0
100500,3/11/16,T,0,0
100500,3/12/16,T,0,0
100500,3/13/16,T,29.04,0
100500,3/14/16,T,23.04,0
100500,3/15/16,T,23.52,0
100500,3/16/16,T,24.24,0
100500,3/17/16,T,18,0
100500,3/18/16,T,26.4,0
100500,3/19/16,T,27.6,0
100500,3/20/16,T,18,0
100500,3/21/16,T,26.16,0
100500,3/22/16,T,22.56,0
100500,3/23/16,T,25.2,0
100500,3/24/16,T,25.68,0
100500,3/25/16,T,18.48,0
100500,3/26/16,T,19.92,0
100500,3/27/16,T,28.8,0
100500,3/28/16,T,25.44,0
100500,3/29/16,T,22.08,0
100500,3/30/16,T,23.76,0
100500,3/31/16,T,25.68,0
100500,4/1/16,T,22.8,0
100500,4/2/16,T,25.68,0
100500,4/3/16,T,26.88,0
100500,4/4/16,T,24.72,0
100500,4/5/16,T,28.8,0
100500,4/6/16,T,29.28,0
100500,4/7/16,T,22.32,0
100500,4/8/16,T,27.12,0
100500,4/9/16,T,23.52,0
100500,4/10/16,T,19.44,0
100500,4/11/16,T,18.72,0
100500,4/12/16,T,27.84,0
100500,4/13/16,T,29.28,0
100500,4/14/16,T,22.08,0
100500,4/15/16,T,22.464,0
100500,4/16/16,T,27.36,0
100500,4/17/16,T,26.88,0
100500,4/18/16,T,22.8,0
100500,4/19/16,T,23.52,0
100500,4/20/16,T,20.16,0
100500,4/21/16,T,23.28,0
100500,4/22/16,T,28.08,0
100500,4/23/16,T,27.84,0
100500,4/24/16,T,18.72,0
100500,4/25/16,T,24.48,0
100500,4/26/16,T,27.36,0
100500,4/27/16,T,29.04,0
100500,4/28/16,T,28.8,0
100500,4/29/16,T,25.68,0
100500,4/30/16,T,29.28,0
100500,5/1/16,T,20.88,0
100500,5/2/16,T,24.96,0
100500,5/3/16,T,23.04,0
100500,5/4/16,T,28.32,0
100500,5/5/16,T,20.4,0
100500,5/6/16,T,24.48,0
100500,5/7/16,T,23.28,0
100500,5/8/16,T,21.4032,0
100500,5/9/16,T,23.04,0
100500,5/10/16,T,21.6,0
100500,5/11/16,T,30,0
100500,5/12/16,T,20.16,0
100500,5/13/16,T,22.8,0
100500,5/14/16,T,18.72,0
100500,5/15/16,T,22.8,0
100500,5/16/16,T,19.44,0
100500,5/17/16,T,21.84,0
100500,5/18/16,T,24.72,0
100500,5/19/16,T,28.32,0
100500,5/20/16,T,28.8,0
100500,5/21/16,T,28.32,0
100500,5/22/16,T,14.364,0
100500,5/23/16,T,21.84,0
100500,5/24/16,T,22.32,0
100500,5/25/16,T,27.36,0
100500,5/26/16,T,23.76,0
100500,5/27/16,T,19.2,0
100500,5/28/16,T,19.92,0
100500,5/29/16,T,25.2,0
100500,5/30/16,T,26.64,0
100500,5/31/16,T,29.28,0
100500,6/1/16,T,26.64,0
100500,6/2/16,T,28.8,0
100500,6/3/16,T,19.604028,0
100500,6/4/16,T,16.8744,0
100500,6/5/16,T,23.76,0
100500,6/6/16,T,28.56,0
100500,6/7/16,T,18.72,0
100500,6/8/16,T,18.96,0
100500,6/9/16,T,15.3384,0
100500,6/10/16,T,22.8,0
100500,6/11/16,T,28.8,0
100500,6/12/16,T,18,0
100500,6/13/16,T,27.84,0
100500,6/14/16,T,24.24,0
100500,6/15/16,T,29.76,0
100500,6/16/16,T,27.84,0
100500,6/17/16,T,27.6,0
100500,6/18/16,T,21.84,0
100500,6/19/16,T,25.92,0
100500,6/20/16,T,26.64,0
100500,6/21/16,T,21.36,0
100500,6/22/16,T,18.24,0
100500,6/23/16,T,28.56,0
100500,6/24/16,T,29.76,0
100500,6/25/16,T,26.16,0
100500,6/26/16,T,28.56,0
100500,6/27/16,T,24.96,0
100500,6/28/16,T,20.64,0
100500,6/29/16,T,22.08,0
100500,6/30/16,T,19.92,0
100500,7/1/16,T,29.76,0
100500,7/2/16,T,28.56,0
100500,7/3/16,T,22.32,0
100500,7/4/16,T,2.2704,0
100500,7/5/16,T,15.12,0
100500,7/6/16,T,19.2,0
100500,7/7/16,T,30,0
100500,7/8/16,T,25.92,0
100500,7/9/16,T,18.48,0
100500,7/10/16,T,26.16,0
100500,7/11/16,T,22.32,0
100500,7/12/16,T,27.12,0
100500,7/13/16,T,27.36,0
100500,7/14/16,T,27.84,0
100500,7/15/16,T,22.8,0
100500,7/16/16,T,12.168,0
100500,7/17/16,T,14.7552,0
100500,7/18/16,T,19.2,0
100500,7/19/16,T,18.72,0
100500,7/20/16,T,25.44,0
100500,7/21/16,T,24.96,0
100500,7/22/16,T,28.08,0
100500,7/23/16,T,22.32,0
100500,7/24/16,T,30,0
100500,7/25/16,T,29.28,0
100500,7/26/16,T,29.76,0
100500,7/27/16,T,27.36,0
100500,7/28/16,T,27.12,0
100500,7/29/16,T,20.88,0
100500,7/30/16,T,19.44,0
100500,7/31/16,T,26.64,0
100500,8/1/16,T,23.28,0
100500,8/2/16,T,27.84,0
100500,8/3/16,T,21.6,0
100500,8/4/16,T,21.6,0
100500,8/5/16,T,26.64,0
100500,8/6/16,T,18.72,0
100500,8/7/16,T,23.04,0
100500,8/8/16,T,22.32,0
100500,8/9/16,T,29.76,0
100500,8/10/16,T,19.68,0
100500,8/11/16,T,21.36,0
100500,8/12/16,T,26.16,0
100500,8/13/16,T,23.28,0
100500,8/14/16,T,20.4,0
100500,8/15/16,T,0,1
100500,8/16/16,T,19.2864,0
100500,8/17/16,T,18.24,0
100500,8/18/16,T,21.6,0
100500,8/19/16,T,18.96,0
100500,8/20/16,T,22.56,0
100500,8/21/16,T,21.84,0
100500,8/22/16,T,25.68,0
100500,8/23/16,T,29.04,0
100500,8/24/16,T,18.72,0
100500,8/25/16,T,27.12,0
100500,8/26/16,T,19.2,0
100500,8/27/16,T,18.24,0
100500,8/28/16,T,23.52,0
100500,8/29/16,T,25.44,0
100500,8/30/16,T,18,0
100500,8/31/16,T,23.28,0
100500,9/1/16,T,22.7136,0
100500,9/2/16,T,28.32,0
100500,9/3/16,T,27.36,0
100500,9/4/16,T,18.24,0
100500,9/5/16,T,29.52,0
100500,9/6/16,T,20.64,0
100500,9/7/16,T,27.36,0
100500,9/8/16,T,20.64,0
100500,9/9/16,T,21.36,0
100500,9/10/16,T,23.28,0
100500,9/11/16,T,29.28,0
100500,9/12/16,T,21.36,0
100500,9/13/16,T,27.6,0
100500,9/14/16,T,26.4,0
100500,9/15/16,T,20.4,0
100500,9/16/16,T,26.88,0
100500,9/17/16,T,22.08,0
100500,9/18/16,T,27.6,0
100500,9/19/16,T,24.24,0
100500,9/20/16,T,29.52,0
100500,9/21/16,T,22.8,0
100500,9/22/16,T,25.68,0
100500,9/23/16,T,18,0
100500,9/24/16,T,19.44,0
100500,9/25/16,T,21.12,0
100500,9/26/16,T,25.92,0
100500,9/27/16,T,21.36,0
100500,9/28/16,T,22.8,0
100500,9/29/16,T,26.4,0
100500,9/30/16,T,19.92,0
100500,10/1/16,T,27.6,0
100500,10/2/16,T,23.28,0
100500,10/3/16,T,25.68,0
100500,10/4/16,T,24.96,0
100500,10/5/16,T,20.16,0
100500,10/6/16,T,28.08,0
100500,10/7/16,T,25.92,0
100500,10/8/16,T,28.08,0
100500,10/9/16,T,28.56,0
100500,10/10/16,T,18.24,0
100500,10/11/16,T,20.4,0
100500,10/12/16,T,27.36,0
100500,10/13/16,T,23.04,0
100500,10/14/16,T,18.48,0
100500,10/15/16,T,23.52,0
100500,10/16/16,T,22.08,0
100500,10/17/16,T,26.4,0
100500,10/18/16,T,29.04,0
100500,10/19/16,T,23.28,0
100500,10/20/16,T,23.28,0
100500,10/21/16,T,23.76,0
100500,10/22/16,T,21.36,0
100500,10/23/16,T,24.24,0
100500,10/24/16,T,25.92,0
100500,10/25/16,T,25.92,0
100500,10/26/16,T,24.24,0
100500,10/27/16,T,22.08,0
100500,10/28/16,T,28.8,0
100500,10/29/16,T,27.36,0
100500,10/30/16,T,18.696,0
100500,10/31/16,T,22.08,0
100500,11/1/16,T,29.52,0
100500,11/2/16,T,27.12,0
100500,11/3/16,T,18.24,0
100500,11/4/16,T,21.36,0
100500,11/5/16,T,22.56,0
100500,11/6/16,T,20.64,0
100500,11/7/16,T,26.64,0
100500,11/8/16,T,18.96,0
100500,11/9/16,T,18,0
100500,11/10/16,T,21.84,0
100500,11/11/16,T,28.08,0
100500,11/12/16,T,28.8,0
100500,11/13/16,T,28.08,0
100500,11/14/16,T,25.68,0
100500,11/15/16,T,22.08,0
100500,11/16/16,T,23.28,0
100500,11/17/16,T,29.52,0
100500,11/18/16,T,26.64,0
100500,11/19/16,T,24.96,0
100500,11/20/16,T,19.92,0
100500,11/21/16,T,24.48,0
100500,11/22/16,T,28.56,0
100500,11/23/16,T,18.72,0
100500,11/24/16,T,26.16,0
100500,11/25/16,T,18.72,0
100500,11/26/16,T,18,0
100500,11/27/16,T,19.92,0
100500,11/28/16,T,20.4,0
100500,11/29/16,T,22.8,0
100500,11/30/16,T,19.92,0
100500,12/1/16,T,24.48,0
100501,12/2/14,U,20.88,0
100501,12/3/14,U,22.32,0
100501,12/4/14,U,27.84,0
100501,12/5/14,U,28.56,0
100501,12/6/14,U,25.44,0
100501,12/7/14,U,19.92,0
100501,12/8/14,U,25.2,0
100501,12/9/14,U,18.96,0
100501,12/10/14,U,20.16,0
100501,12/11/14,U,27.84,0
100501,12/12/14,U,18.48,0
100501,12/13/14,U,25.68,0
100501,12/14/14,U,21.36,0
100501,12/15/14,U,21.84,0
100501,12/16/14,U,19.2,0
100501,12/17/14,U,27.6,0
100501,12/18/14,U,7.776,0
100501,12/19/14,U,5.4,0
100501,12/20/14,U,8.208,0
100501,12/21/14,U,8.712,0
100501,12/22/14,U,6.696,0
100501,12/23/14,U,6.696,0
100501,12/24/14,U,5.4,0
100501,12/25/14,U,9,0
100501,12/26/14,U,7.416,0
100501,12/27/14,U,6.552,0
100501,12/28/14,U,8.712,0
100501,12/29/14,U,6.84,0
100501,12/30/14,U,7.9608,0
100501,12/31/14,U,6.1752,0
100501,1/1/15,U,7.5144,0
100501,1/2/15,U,7.776,0
100501,1/3/15,U,8.856,0
100501,1/4/15,U,8.424,0
100501,1/5/15,U,6.552,0
100501,1/6/15,U,8.856,0
100501,1/7/15,U,7.128,0
100501,1/8/15,U,5.1744,0
100501,1/9/15,U,5.616,0
100501,1/10/15,U,5.976,0
100501,1/11/15,U,8.208,0
100501,1/12/15,U,6.984,0
100501,1/13/15,U,7.7256,0
100501,1/14/15,U,8.784,0
100501,1/15/15,U,4.7232,0
100501,1/16/15,U,6.1944,0
100501,1/17/15,U,7.5264,0
100501,1/18/15,U,6.3336,0
100501,1/19/15,U,5.6376,0
100501,1/20/15,U,7.272,0
100501,1/21/15,U,5.976,0
100501,1/22/15,U,5.4,0
100501,1/23/15,U,8.28,0
100501,1/24/15,U,6.984,0
100501,1/25/15,U,8.3328,0
100501,1/26/15,U,8.6304,0
100501,1/27/15,U,8.7048,0
100501,1/28/15,U,6.8448,0
100501,1/29/15,U,7.8864,0
100501,1/30/15,U,7.9608,0
100501,1/31/15,U,6.9192,0
100501,2/1/15,U,7.632,0
100501,2/2/15,U,6.696,0
100501,2/3/15,U,7.056,0
100501,2/4/15,U,8.064,0
100501,2/5/15,U,6.696,0
100501,2/6/15,U,8.6304,0
100501,2/7/15,U,9.0024,0
100501,2/8/15,U,6.8448,0
100501,2/9/15,U,7.068,0
100501,2/10/15,U,6.768,0
100501,2/11/15,U,5.688,0
100501,2/12/15,U,5.688,0
100501,2/13/15,U,6.48,0
100501,2/14/15,U,8.64,0
100501,2/15/15,U,7.7376,0
100501,2/16/15,U,9.1512,0
100501,2/17/15,U,5.76,0
100501,2/18/15,U,6.336,0
100501,2/19/15,U,8.2584,0
100501,2/20/15,U,6.552,0
100501,2/21/15,U,7.344,0
100501,2/22/15,U,8.136,0
100501,2/23/15,U,8.064,0
100501,2/24/15,U,5.7288,0
100501,2/25/15,U,5.8776,0
100501,2/26/15,U,6.1752,0
100501,2/27/15,U,8.424,0
100501,2/28/15,U,7.5888,0
100501,3/1/15,U,5.832,0
100501,3/2/15,U,5.832,0
100501,3/3/15,U,5.472,0
100501,3/4/15,U,6.984,0
100501,3/5/15,U,9,0
100501,3/6/15,U,7.56,0
100501,3/7/15,U,8.712,0
100501,3/8/15,U,8.28,0
100501,3/9/15,U,6.768,0
100501,3/10/15,U,5.616,0
100501,3/11/15,U,6.552,0
100501,3/12/15,U,6.984,0
100501,3/13/15,U,6.048,0
100501,3/14/15,U,5.688,0
100501,3/15/15,U,6.264,0
100501,3/16/15,U,7.776,0
100501,3/17/15,U,5.832,0
100501,3/18/15,U,5.616,0
100501,3/19/15,U,8.136,0
100501,3/20/15,U,6.264,0
100501,3/21/15,U,5.616,0
100501,3/22/15,U,7.992,0
100501,3/23/15,U,8.64,0
100501,3/24/15,U,6.3168,0
100501,3/25/15,U,7.9296,0
100501,3/26/15,U,7.272,0
100501,3/27/15,U,7.776,0
100501,3/28/15,U,8.64,0
100501,3/29/15,U,6.12,0
100501,3/30/15,U,7.056,0
100501,3/31/15,U,6.912,0
100501,4/1/15,U,5.904,0
100501,4/2/15,U,8.496,0
100501,4/3/15,U,6.048,0
100501,4/4/15,U,5.8464,0
100501,4/5/15,U,5.472,0
100501,4/6/15,U,6.12,0
100501,4/7/15,U,7.704,0
100501,4/8/15,U,6.12,0
100501,4/9/15,U,7.632,0
100501,4/10/15,U,9,0
100501,4/11/15,U,9,0
100501,4/12/15,U,7.704,0
100501,4/13/15,U,6.48,0
100501,4/14/15,U,7.416,0
100501,4/15/15,U,5.904,0
100501,4/16/15,U,8.352,0
100501,4/17/15,U,5.616,0
100501,4/18/15,U,7.416,0
100501,4/19/15,U,6.912,0
100501,4/20/15,U,5.4,0
100501,4/21/15,U,5.76,0
100501,4/22/15,U,5.976,0
100501,4/23/15,U,5.976,0
100501,4/24/15,U,5.616,0
100501,4/25/15,U,5.904,0
100501,4/26/15,U,7.656,0
100501,4/27/15,U,8.004,0
100501,4/28/15,U,6.984,0
100501,4/29/15,U,6.552,0
100501,4/30/15,U,6.336,0
100501,5/1/15,U,6.048,0
100501,5/2/15,U,8.496,0
100501,5/3/15,U,6.84,0
100501,5/4/15,U,7.416,0
100501,5/5/15,U,8.496,0
100501,5/6/15,U,5.616,0
100501,5/7/15,U,6.12,0
100501,5/8/15,U,6.984,0
100501,5/9/15,U,6.984,0
100501,5/10/15,U,6.7512,0
100501,5/11/15,U,6.7512,0
100501,5/12/15,U,7.56,0
100501,5/13/15,U,7.56,0
100501,5/14/15,U,7.992,0
100501,5/15/15,U,7.453572,0
100501,5/16/15,U,8.496,0
100501,5/17/15,U,8.28,0
100501,5/18/15,U,6.912,0
100501,5/19/15,U,8.352,0
100501,5/20/15,U,6.84,0
100501,5/21/15,U,8.712,0
100501,5/22/15,U,9,0
100501,5/23/15,U,8.712,0
100501,5/24/15,U,8.568,0
100501,5/25/15,U,5.976,0
100501,5/26/15,U,6.264,0
100501,5/27/15,U,9,0
100501,5/28/15,U,6.3936,0
100501,5/29/15,U,7.5264,0
100501,5/30/15,U,7.6608,0
100501,5/31/15,U,8.856,0
100501,6/1/15,U,7.56,0
100501,6/2/15,U,8.8536,0
100501,6/3/15,U,8.7048,0
100501,6/4/15,U,7.92,0
100501,6/5/15,U,6.264,0
100501,6/6/15,U,8.004,0
100501,6/7/15,U,7.704,0
100501,6/8/15,U,5.76,0
100501,6/9/15,U,6.408,0
100501,6/10/15,U,8.2584,0
100501,6/11/15,U,8.712,0
100501,6/12/15,U,6.912,0
100501,6/13/15,U,6.696,0
100501,6/14/15,U,5.976,0
100501,6/15/15,U,8.28,0
100501,6/16/15,U,9,0
100501,6/17/15,U,8.7792,0
100501,6/18/15,U,7.632,0
100501,6/19/15,U,8.856,0
100501,6/20/15,U,5.616,0
100501,6/21/15,U,7.56,0
100501,6/22/15,U,5.6544,0
100501,6/23/15,U,6.912,0
100501,6/24/15,U,5.472,0
100501,6/25/15,U,5.616,0
100501,6/26/15,U,6.624,0
100501,6/27/15,U,5.976,0
100501,6/28/15,U,8.712,0
100501,6/29/15,U,6.696,0
100501,6/30/15,U,6.912,0
100501,7/1/15,U,9,0
100501,7/2/15,U,7.704,0
100501,7/3/15,U,6.984,0
100501,7/4/15,U,6.624,0
100501,7/5/15,U,6.984,0
100501,7/6/15,U,6.264,0
100501,7/7/15,U,7.992,0
100501,7/8/15,U,6.192,0
100501,7/9/15,U,8.784,0
100501,7/10/15,U,7.992,0
100501,7/11/15,U,8.568,0
100501,7/12/15,U,6.696,0
100501,7/13/15,U,7.128,0
100501,7/14/15,U,6.624,0
100501,7/15/15,U,5.616,0
100501,7/16/15,U,5.544,0
100501,7/17/15,U,8.64,0
100501,7/18/15,U,5.4,0
100501,7/19/15,U,5.832,0
100501,7/20/15,U,6.984,0
100501,7/21/15,U,5.688,0
100501,7/22/15,U,7.704,0
100501,7/23/15,U,6.84,0
100501,7/24/15,U,7.416,0
100501,7/25/15,U,7.488,0
100501,7/26/15,U,7.848,0
100501,7/27/15,U,8.352,0
100501,7/28/15,U,6.336,0
100501,7/29/15,U,7.128,0
100501,7/30/15,U,7.776,0
100501,7/31/15,U,7.416,0
100501,8/1/15,U,8.712,0
100501,8/2/15,U,7.344,0
100501,8/3/15,U,6.336,0
100501,8/4/15,U,7.3776,0
100501,8/5/15,U,5.832,0
100501,8/6/15,U,7.992,0
100501,8/7/15,U,8.064,0
100501,8/8/15,U,7.92,0
100501,8/9/15,U,6.336,0
100501,8/10/15,U,8.496,0
100501,8/11/15,U,7.848,0
100501,8/12/15,U,8.352,0
100501,8/13/15,U,5.4,0
100501,8/14/15,U,8.064,0
100501,8/15/15,U,6.408,0
100501,8/16/15,U,8.568,0
100501,8/17/15,U,6.12,0
100501,8/18/15,U,6.48,0
100501,8/19/15,U,6.552,0
100501,8/20/15,U,5.472,0
100501,8/21/15,U,8.28,0
100501,8/22/15,U,5.616,0
100501,8/23/15,U,5.616,0
100501,8/24/15,U,8.424,0
100501,8/25/15,U,5.4,0
100501,8/26/15,U,8.496,0
100501,8/27/15,U,7.128,0
100501,8/28/15,U,8.64,0
100501,8/29/15,U,6.336,0
100501,8/30/15,U,5.976,0
100501,8/31/15,U,8.28,0
100501,9/1/15,U,6.048,0
100501,9/2/15,U,6.048,0
100501,9/3/15,U,5.472,0
100501,9/4/15,U,7.068,0
100501,9/5/15,U,8.64,0
100501,9/6/15,U,5.472,0
100501,9/7/15,U,7.128,0
100501,9/8/15,U,5.616,0
100501,9/9/15,U,6.12,0
100501,9/10/15,U,5.544,0
100501,9/11/15,U,8.3616,0
100501,9/12/15,U,7.352743,0
100501,9/13/15,U,6.12,0
100501,9/14/15,U,8.001867,0
100501,9/15/15,U,8.424,0
100501,9/16/15,U,6.408,0
100501,9/17/15,U,5.904,0
100501,9/18/15,U,7.776,0
100501,9/19/15,U,8.424,0
100501,9/20/15,U,7.7952,0
100501,9/21/15,U,6.3336,0
100501,9/22/15,U,6.408,0
100501,9/23/15,U,7.488,0
100501,9/24/15,U,7.704,0
100501,9/25/15,U,6.072,0
100501,9/26/15,U,6.9888,0
100501,9/27/15,U,10.5768,0
100501,9/28/15,U,11.4192,0
100501,9/29/15,U,6.552,0
100501,9/30/15,U,5.544,0
100501,10/1/15,U,8.784,0
100501,10/2/15,U,6.6216,0
100501,10/3/15,U,6.4728,0
100501,10/4/15,U,5.8032,0
100501,10/5/15,U,7.1424,0
100501,10/6/15,U,7.272,0
100501,10/7/15,U,8.4816,0
100501,10/8/15,U,6.9192,0
100501,10/9/15,U,6.3984,0
100501,10/10/15,U,7.056,0
100501,10/11/15,U,8.556,0
100501,10/12/15,U,5.58,0
100501,10/13/15,U,9.2256,0
100501,10/14/15,U,8.0352,0
100501,10/15/15,U,6.12,0
100501,10/16/15,U,8.208,0
100501,10/17/15,U,8.556,0
100501,10/18/15,U,8.8536,0
100501,10/19/15,U,8.4072,0
100501,10/20/15,U,6.3984,0
100501,10/21/15,U,8.7048,0
100501,10/22/15,U,9,0
100501,10/23/15,U,7.992,0
100501,10/24/15,U,7.416,0
100501,10/25/15,U,5.4,0
100501,10/26/15,U,7.92,0
100501,10/27/15,U,6.336,0
100501,10/28/15,U,6.84,0
100501,10/29/15,U,9.0024,0
100501,10/30/15,U,7.2168,0
100501,10/31/15,U,8.7792,0
100501,11/1/15,U,6.1752,0
100501,11/2/15,U,6.3984,0
100501,11/3/15,U,9.6,0
100501,11/4/15,U,9.5232,0
100501,11/5/15,U,8.7792,0
100501,11/6/15,U,6.12,0
100501,11/7/15,U,6.0264,0
100501,11/8/15,U,7.632,0
100501,11/9/15,U,8.352,0
100501,11/10/15,U,7.848,0
100501,11/11/15,U,8.784,0
100501,11/12/15,U,5.76,0
100501,11/13/15,U,6.336,0
100501,11/14/15,U,5.688,0
100501,11/15/15,U,8.28,0
100501,11/16/15,U,8.928,0
100501,11/17/15,U,7.776,0
100501,11/18/15,U,8.496,0
100501,11/19/15,U,7.128,0
100501,11/20/15,U,6.336,0
100501,11/21/15,U,7.3656,0
100501,11/22/15,U,9.1512,0
100501,11/23/15,U,8.556,0
100501,11/24/15,U,7.776,0
100501,11/25/15,U,8.064,0
100501,11/26/15,U,9.6,0
100501,11/27/15,U,7.272,0
100501,11/28/15,U,8.28,0
100501,11/29/15,U,8.064,0
100501,11/30/15,U,8.136,0
100501,12/1/15,U,5.376,0
100501,12/2/15,U,7.3248,0
100501,12/3/15,U,10.6272,0
100501,12/4/15,U,10.7256,0
100501,12/5/15,U,13.056,0
100501,12/6/15,U,22.08,0
100501,12/7/15,U,25.44,0
100501,12/8/15,U,21.12,0
100501,12/9/15,U,28.08,0
100501,12/10/15,U,23.28,0
100501,12/11/15,U,20.4,0
100501,12/12/15,U,21.6,0
100501,12/13/15,U,22.1184,0
100501,12/14/15,U,8.6304,0
100501,12/15/15,U,14.4768,0
100501,12/16/15,U,12.1056,0
100501,12/17/15,U,11.856,0
100501,12/18/15,U,12.4416,0
100501,12/19/15,U,13.824,0
100501,12/20/15,U,10.368,0
100501,12/21/15,U,11.7936,0
100501,12/22/15,U,11.5344,0
100501,12/23/15,U,15.8112,0
100501,12/24/15,U,13.7808,0
100501,12/25/15,U,13.5792,0
100501,12/26/15,U,14.2416,0
100501,12/27/15,U,15.9192,0
100501,12/28/15,U,15.5976,0
100501,12/29/15,U,11.6112,0
100501,12/30/15,U,14.7264,0
100501,12/31/15,U,16.884,0
100501,1/1/16,U,15.732,0
100501,1/2/16,U,16.3944,0
100501,1/3/16,U,8.6112,0
100501,1/4/16,U,12.4752,0
100501,1/5/16,U,6.0264,0
100501,1/6/16,U,7.848,0
100501,1/7/16,U,8.2128,0
100501,1/8/16,U,9.3,0
100501,1/9/16,U,8.556,0
100501,1/10/16,U,6.624,0
100501,1/11/16,U,6.84,0
100501,1/12/16,U,6.1008,0
100501,1/13/16,U,9.0024,0
100501,1/14/16,U,5.8776,0
100501,1/15/16,U,5.58,0
100501,1/16/16,U,6.5472,0
100501,1/17/16,U,5.688,0
100501,1/18/16,U,6.768,0
100501,1/19/16,U,6.6216,0
100501,1/20/16,U,6.2496,0
100501,1/21/16,U,5.7288,0
100501,1/22/16,U,8.928,0
100501,1/23/16,U,6.1008,0
100501,1/24/16,U,6.552,0
100501,1/25/16,U,8.568,0
100501,1/26/16,U,7.488,0
100501,1/27/16,U,6.12,0
100501,1/28/16,U,7.8864,0
100501,1/29/16,U,6.1752,0
100501,1/30/16,U,6.5472,0
100501,1/31/16,U,6.7704,0
100501,2/1/16,U,6.1008,0
100501,2/2/16,U,6.336,0
100501,2/3/16,U,8.136,0
100501,2/4/16,U,7.848,0
100501,2/5/16,U,6.1008,0
100501,2/6/16,U,8.6304,0
100501,2/7/16,U,5.76,0
100501,2/8/16,U,5.688,0
100501,2/9/16,U,7.56,0
100501,2/10/16,U,6.912,0
100501,2/11/16,U,9,0
100501,2/12/16,U,8.136,0
100501,2/13/16,U,5.904,0
100501,2/14/16,U,6.324,0
100501,2/15/16,U,8.928,0
100501,2/16/16,U,8.7792,0
100501,2/17/16,U,7.068,0
100501,2/18/16,U,5.8032,0
100501,2/19/16,U,5.832,0
100501,2/20/16,U,5.6544,0
100501,2/21/16,U,9.3,0
100501,2/22/16,U,5.952,0
100501,2/23/16,U,5.4,0
100501,2/24/16,U,8.568,0
100501,2/25/16,U,8.4816,0
100501,2/26/16,U,8.136,0
100501,2/27/16,U,8.0352,0
100501,2/28/16,U,9.1512,0
100501,2/29/16,U,7.7376,0
100501,3/1/16,U,6.4728,0
100501,3/2/16,U,6.336,0
100501,3/3/16,U,6.9192,0
100501,3/4/16,U,6.2496,0
100501,3/5/16,U,6.8448,0
100501,3/6/16,U,9.3,0
100501,3/7/16,U,7.92,0
100501,3/8/16,U,8.352,0
100501,3/9/16,U,8.7792,0
100501,3/10/16,U,5.616,0
100501,3/11/16,U,0,0
100501,3/12/16,U,0,0
100501,3/13/16,U,6.3984,0
100501,3/14/16,U,7.776,0
100501,3/15/16,U,9.2256,0
100501,3/16/16,U,8.2584,0
100501,3/17/16,U,7.272,0
100501,3/18/16,U,5.832,0
100501,3/19/16,U,6.6744,0
100501,3/20/16,U,5.6544,0
100501,3/21/16,U,6.12,0
100501,3/22/16,U,7.8864,0
100501,3/23/16,U,6.912,0
100501,3/24/16,U,6.9936,0
100501,3/25/16,U,5.904,0
100501,3/26/16,U,7.344,0
100501,3/27/16,U,7.632,0
100501,3/28/16,U,8.64,0
100501,3/29/16,U,7.7376,0
100501,3/30/16,U,7.068,0
100501,3/31/16,U,7.272,0
100501,4/1/16,U,6.192,0
100501,4/2/16,U,5.76,0
100501,4/3/16,U,8.496,0
100501,4/4/16,U,6.12,0
100501,4/5/16,U,6.696,0
100501,4/6/16,U,9.1512,0
100501,4/7/16,U,7.1424,0
100501,4/8/16,U,8.8536,0
100501,4/9/16,U,7.5144,0
100501,4/10/16,U,6.12,0
100501,4/11/16,U,6.768,0
100501,4/12/16,U,6.6216,0
100501,4/13/16,U,5.6544,0
100501,4/14/16,U,8.64,0
100501,4/15/16,U,6.8448,0
100501,4/16/16,U,6.624,0
100501,4/17/16,U,7.488,0
100501,4/18/16,U,8.928,0
100501,4/19/16,U,8.352,0
100501,4/20/16,U,6.336,0
100501,4/21/16,U,7.272,0
100501,4/22/16,U,6.2496,0
100501,4/23/16,U,6.84,0
100501,4/24/16,U,7.344,0
100501,4/25/16,U,6.192,0
100501,4/26/16,U,8.556,0
100501,4/27/16,U,5.616,0
100501,4/28/16,U,6.264,0
100501,4/29/16,U,6.48,0
100501,4/30/16,U,8.28,0
100501,5/1/16,U,6.912,0
100501,5/2/16,U,8.712,0
100501,5/3/16,U,8.928,0
100501,5/4/16,U,7.848,0
100501,5/5/16,U,6.84,0
100501,5/6/16,U,8.0352,0
100501,5/7/16,U,5.8032,0
100501,5/8/16,U,6.336,0
100501,5/9/16,U,5.76,0
100501,5/10/16,U,6.408,0
100501,5/11/16,U,8.568,0
100501,5/12/16,U,7.92,0
100501,5/13/16,U,7.056,0
100501,5/14/16,U,6.984,0
100501,5/15/16,U,5.4,0
100501,5/16/16,U,7.56,0
100501,5/17/16,U,6.192,0
100501,5/18/16,U,5.688,0
100501,5/19/16,U,7.3656,0
100501,5/20/16,U,7.1424,0
100501,5/21/16,U,7.2168,0
100501,5/22/16,U,9.0024,0
100501,5/23/16,U,6.336,0
100501,5/24/16,U,8.856,0
100501,5/25/16,U,8.568,0
100501,5/26/16,U,6.696,0
100501,5/27/16,U,5.904,0
100501,5/28/16,U,0,1
100501,5/29/16,U,7.776,0
100501,5/30/16,U,11.712,0
100501,5/31/16,U,13.536,0
100501,6/1/16,U,14.688,0
100501,6/2/16,U,22.08,0
100501,6/3/16,U,6.923917,0
100501,6/4/16,U,24.48,0
100501,6/5/16,U,18.48,0
100501,6/6/16,U,29.28,0
100501,6/7/16,U,19.92,0
100501,6/8/16,U,25.2,0
100501,6/9/16,U,27.84,0
100501,6/10/16,U,26.4,0
100501,6/11/16,U,29.28,0
100501,6/12/16,U,29.28,0
100501,6/13/16,U,29.76,0
100501,6/14/16,U,23.04,0
100501,6/15/16,U,29.76,0
100501,6/16/16,U,24.96,0
100501,6/17/16,U,21.12,0
100501,6/18/16,U,21.84,0
100501,6/19/16,U,20.64,0
100501,6/20/16,U,20.4,0
100501,6/21/16,U,27.84,0
100501,6/22/16,U,27.84,0
100501,6/23/16,U,21.84,0
100501,6/24/16,U,20.4,0
100501,6/25/16,U,25.68,0
100501,6/26/16,U,19.92,0
100501,6/27/16,U,18.96,0
100501,6/28/16,U,23.28,0
100501,6/29/16,U,26.4,0
100501,6/30/16,U,27.12,0
100501,7/1/16,U,18.24,0
100501,7/2/16,U,21.6,0
100501,7/3/16,U,24.72,0
100501,7/4/16,U,6.6816,0
100501,7/5/16,U,17.472,0
100501,7/6/16,U,6.8448,0
100501,7/7/16,U,6.696,0
100501,7/8/16,U,7.632,0
100501,7/9/16,U,6.912,0
100501,7/10/16,U,6.0264,0
100501,7/11/16,U,6.9192,0
100501,7/12/16,U,6.696,0
100501,7/13/16,U,8.4816,0
100501,7/14/16,U,5.904,0
100501,7/15/16,U,6.624,0
100501,7/16/16,U,7.7376,0
100501,7/17/16,U,13.968,0
100501,7/18/16,U,17.424,0
100501,7/19/16,U,19.68,0
100501,7/20/16,U,18,0
100501,7/21/16,U,19.92,0
100501,7/22/16,U,19.92,0
100501,7/23/16,U,24.48,0
100501,7/24/16,U,23.76,0
100501,7/25/16,U,18.72,0
100501,7/26/16,U,25.68,0
100501,7/27/16,U,23.76,0
100501,7/28/16,U,21.36,0
100501,7/29/16,U,27.36,0
100501,7/30/16,U,21.12,0
100501,7/31/16,U,18.24,0
100501,8/1/16,U,25.68,0
100501,8/2/16,U,30,0
100501,8/3/16,U,28.08,0
100501,8/4/16,U,29.76,0
100501,8/5/16,U,16.38,0
100501,8/6/16,U,29.76,0
100501,8/7/16,U,22.32,0
100501,8/8/16,U,18.72,0
100501,8/9/16,U,27.36,0
100501,8/10/16,U,26.4,0
100501,8/11/16,U,20.16,0
100501,8/12/16,U,27.12,0
100501,8/13/16,U,27.36,0
100501,8/14/16,U,29.04,0
100501,8/15/16,U,27.84,0
100501,8/16/16,U,5.904,0
100501,8/17/16,U,6.624,0
100501,8/18/16,U,5.8032,0
100501,8/19/16,U,6.7704,0
100501,8/20/16,U,7.992,0
100501,8/21/16,U,7.5144,0
100501,8/22/16,U,7.6632,0
100501,8/23/16,U,9.1512,0
100501,8/24/16,U,8.7048,0
100501,8/25/16,U,5.8032,0
100501,8/26/16,U,8.6304,0
100501,8/27/16,U,8.928,0
100501,8/28/16,U,6.696,0
100501,8/29/16,U,7.8864,0
100501,8/30/16,U,6.7704,0
100501,8/31/16,U,6.324,0
100501,9/1/16,U,8.832,0
100501,9/2/16,U,13.6488,0
100501,9/3/16,U,27.36,0
100501,9/4/16,U,22.32,0
100501,9/5/16,U,24.24,0
100501,9/6/16,U,19.68,0
100501,9/7/16,U,28.08,0
100501,9/8/16,U,18.24,0
100501,9/9/16,U,23.76,0
100501,9/10/16,U,18.96,0
100501,9/11/16,U,22.08,0
100501,9/12/16,U,25.2,0
100501,9/13/16,U,23.52,0
100501,9/14/16,U,21.6,0
100501,9/15/16,U,28.08,0
100501,9/16/16,U,29.04,0
100501,9/17/16,U,18.72,0
100501,9/18/16,U,21.36,0
100501,9/19/16,U,28.32,0
100501,9/20/16,U,24.72,0
100501,9/21/16,U,21.36,0
100501,9/22/16,U,18.96,0
100501,9/23/16,U,28.8,0
100501,9/24/16,U,20.64,0
100501,9/25/16,U,22.32,0
100501,9/26/16,U,23.04,0
100501,9/27/16,U,26.4,0
100501,9/28/16,U,29.76,0
100501,9/29/16,U,27.84,0
100501,9/30/16,U,21.6,0
100501,10/1/16,U,22.56,0
100501,10/2/16,U,29.52,0
100501,10/3/16,U,20.64,0
100501,10/4/16,U,29.28,0
100501,10/5/16,U,22.56,0
100501,10/6/16,U,27.12,0
100501,10/7/16,U,28.08,0
100501,10/8/16,U,29.52,0
100501,10/9/16,U,28.56,0
100501,10/10/16,U,22.56,0
100501,10/11/16,U,20.16,0
100501,10/12/16,U,23.04,0
100501,10/13/16,U,29.76,0
100501,10/14/16,U,25.2,0
100501,10/15/16,U,29.76,0
100501,10/16/16,U,20.16,0
100501,10/17/16,U,26.4,0
100501,10/18/16,U,26.16,0
100501,10/19/16,U,28.8,0
100501,10/20/16,U,21.6,0
100501,10/21/16,U,21.84,0
100501,10/22/16,U,25.2,0
100501,10/23/16,U,23.04,0
100501,10/24/16,U,24.48,0
100501,10/25/16,U,24.72,0
100501,10/26/16,U,29.28,0
100501,10/27/16,U,20.88,0
100501,10/28/16,U,19.2,0
100501,10/29/16,U,20.88,0
100501,10/30/16,U,19.44,0
100501,10/31/16,U,30,0
100501,11/1/16,U,25.92,0
100501,11/2/16,U,21.6,0
100501,11/3/16,U,25.2,0
100501,11/4/16,U,22.32,0
100501,11/5/16,U,28.8,0
100501,11/6/16,U,21.12,0
100501,11/7/16,U,24.24,0
100501,11/8/16,U,28.56,0
100501,11/9/16,U,29.52,0
100501,11/10/16,U,18,0
100501,11/11/16,U,20.64,0
100501,11/12/16,U,24.24,0
100501,11/13/16,U,22.08,0
100501,11/14/16,U,20.88,0
100501,11/15/16,U,25.92,0
100501,11/16/16,U,20.64,0
100501,11/17/16,U,21.84,0
100501,11/18/16,U,27.84,0
100501,11/19/16,U,18.48,0
100501,11/20/16,U,19.92,0
100501,11/21/16,U,29.52,0
100501,11/22/16,U,23.04,0
100501,11/23/16,U,18.48,0
100501,11/24/16,U,24.24,0
100501,11/25/16,U,23.04,0
100501,11/26/16,U,22.8,0
100501,11/27/16,U,25.2,0
100501,11/28/16,U,20.4,0
100501,11/29/16,U,20.88,0
100501,11/30/16,U,22.32,0
100501,12/1/16,U,19.2,0
100504,12/2/14,X,3.796303,0
100504,12/3/14,X,3.148971,0
100504,12/4/14,X,3.067022,0
100504,12/5/14,X,3.227077,0
100504,12/6/14,X,5.04,0
100504,12/7/14,X,5.0375,0
100504,12/8/14,X,3.262539,0
100504,12/9/14,X,3.180109,0
100504,12/10/14,X,4.264229,0
100504,12/11/14,X,4.3014,0
100504,12/12/14,X,4.378358,0
100504,12/13/14,X,3.785067,0
100504,12/14/14,X,4.845176,0
100504,12/15/14,X,3.34905,0
100504,12/16/14,X,3.27888,0
100504,12/17/14,X,3.438857,0
100504,12/18/14,X,13.1306,0
100504,12/19/14,X,14.0459,0
100504,12/20/14,X,10.98,0
100504,12/21/14,X,15,0
100504,12/22/14,X,14.3412,0
100504,12/23/14,X,11.3796,0
100504,12/24/14,X,14.632,0
100504,12/25/14,X,11.76,0
100504,12/26/14,X,13.2762,0
100504,12/27/14,X,13.3722,0
100504,12/28/14,X,10.9392,0
100504,12/29/14,X,14.7088,0
100504,12/30/14,X,20.7624,0
100504,12/31/14,X,13.068,0
100504,1/1/15,X,13.4532,0
100504,1/2/15,X,10.7916,0
100504,1/3/15,X,10.8368,0
100504,1/4/15,X,7.7475,0
100504,1/5/15,X,10.192,0
100504,1/6/15,X,12.0159,0
100504,1/7/15,X,7.7454,0
100504,1/8/15,X,10.5504,0
100504,1/9/15,X,11.115,0
100504,1/10/15,X,12.7765,0
100504,1/11/15,X,10.7289,0
100504,1/12/15,X,9.0688,0
100504,1/13/15,X,7.8565,0
100504,1/14/15,X,13.521926,0
100504,1/15/15,X,9.744,0
100504,1/16/15,X,7.743,0
100504,1/17/15,X,10.0298,0
100504,1/18/15,X,11.22,0
100504,1/19/15,X,13.7802,0
100504,1/20/15,X,10.625,0
100504,1/21/15,X,6.9375,0
100504,1/22/15,X,8.977,0
100504,1/23/15,X,8.487,0
100504,1/24/15,X,8.9568,0
100504,1/25/15,X,11.5335,0
100504,1/26/15,X,10.9922,0
100504,1/27/15,X,7.1775,0
100504,1/28/15,X,9.3786,0
100504,1/29/15,X,9.9408,0
100504,1/30/15,X,8.775,0
100504,1/31/15,X,13.431,0
100504,2/1/15,X,8.5956,0
100504,2/2/15,X,12.376,0
100504,2/3/15,X,9,0
100504,2/4/15,X,12.566,0
100504,2/5/15,X,7.6512,0
100504,2/6/15,X,8.4896,0
100504,2/7/15,X,8.2467,0
100504,2/8/15,X,8.0832,0
100504,2/9/15,X,9.4572,0
100504,2/10/15,X,9.128,0
100504,2/11/15,X,8.778,0
100504,2/12/15,X,6.042,0
100504,2/13/15,X,9.6514,0
100504,2/14/15,X,8.0164,0
100504,2/15/15,X,8.7006,0
100504,2/16/15,X,10.1016,0
100504,2/17/15,X,8.855,0
100504,2/18/15,X,7.8375,0
100504,2/19/15,X,8.1432,0
100504,2/20/15,X,10.9263,0
100504,2/21/15,X,6.9433,0
100504,2/22/15,X,8.056,0
100504,2/23/15,X,0,0
100504,2/24/15,X,0,0
100504,2/25/15,X,0,0
100504,2/26/15,X,0,0
100504,2/27/15,X,0,0
100504,2/28/15,X,5.6175,0
100504,3/1/15,X,6.149,0
100504,3/2/15,X,8.6756,0
100504,3/3/15,X,13.9476,0
100504,3/4/15,X,12.4025,0
100504,3/5/15,X,10.8576,0
100504,3/6/15,X,13.1241,0
100504,3/7/15,X,11.2528,0
100504,3/8/15,X,8.144,0
100504,3/9/15,X,8.1235,0
100504,3/10/15,X,12.7764,0
100504,3/11/15,X,12.8166,0
100504,3/12/15,X,11.9616,0
100504,3/13/15,X,14.76,0
100504,3/14/15,X,8.9902,0
100504,3/15/15,X,9.86,0
100504,3/16/15,X,10.672,0
100504,3/17/15,X,13.4498,0
100504,3/18/15,X,12.5057,0
100504,3/19/15,X,13.8244,0
100504,3/20/15,X,13.005,0
100504,3/21/15,X,9.9705,0
100504,3/22/15,X,10.268,0
100504,3/23/15,X,17.1405,0
100504,3/24/15,X,20.0129,0
100504,3/25/15,X,19.2375,0
100504,3/26/15,X,29.52,0
100504,3/27/15,X,23.76,0
100504,3/28/15,X,19.2,0
100504,3/29/15,X,19.92,0
100504,3/30/15,X,18.96,0
100504,3/31/15,X,23.52,0
100504,4/1/15,X,19.2,0
100504,4/2/15,X,25.44,0
100504,4/3/15,X,19.68,0
100504,4/4/15,X,29.04,0
100504,4/5/15,X,25.92,0
100504,4/6/15,X,28.1576,0
100504,4/7/15,X,23.76,0
100504,4/8/15,X,20.4,0
100504,4/9/15,X,18.96,0
100504,4/10/15,X,26.16,0
100504,4/11/15,X,24.48,0
100504,4/12/15,X,23.76,0
100504,4/13/15,X,22.56,0
100504,4/14/15,X,18,0
100504,4/15/15,X,29.28,0
100504,4/16/15,X,15.015,0
100504,4/17/15,X,11.115,0
100504,4/18/15,X,11.3506,0
100504,4/19/15,X,12.9786,0
100504,4/20/15,X,20.262,0
100504,4/21/15,X,18.768,0
100504,4/22/15,X,16.9812,0
100504,4/23/15,X,21.996,0
100504,4/24/15,X,24.066,0
100504,4/25/15,X,18.48,0
100504,4/26/15,X,20.46,0
100504,4/27/15,X,23.1,0
100504,4/28/15,X,19.875,0
100504,4/29/15,X,29.1824,0
100504,4/30/15,X,26.88,0
100504,5/1/15,X,19.44,0
100504,5/2/15,X,27.36,0
100504,5/3/15,X,26.64,0
100504,5/4/15,X,22.56,0
100504,5/5/15,X,21.6,0
100504,5/6/15,X,30,0
100504,5/7/15,X,26.88,0
100504,5/8/15,X,28.32,0
100504,5/9/15,X,27.12,0
100504,5/10/15,X,18.48,0
100504,5/11/15,X,19.44,0
100504,5/12/15,X,25.92,0
100504,5/13/15,X,26.64,0
100504,5/14/15,X,21.6,0
100504,5/15/15,X,22.140166,0
100504,5/16/15,X,18.1545,0
100504,5/17/15,X,30,0
100504,5/18/15,X,28.9292,0
100504,5/19/15,X,25.68,0
100504,5/20/15,X,21.12,0
100504,5/21/15,X,29.28,0
100504,5/22/15,X,23.52,0
100504,5/23/15,X,19.7789,0
100504,5/24/15,X,18.1108,0
100504,5/25/15,X,29.525,0
100504,5/26/15,X,29.65,0
100504,5/27/15,X,24.525,0
100504,5/28/15,X,19.92,0
100504,5/29/15,X,29.04,0
100504,5/30/15,X,25.44,0
100504,5/31/15,X,23.9875,0
100504,6/1/15,X,24.96,0
100504,6/2/15,X,18.63,0
100504,6/3/15,X,20.21,0
100504,6/4/15,X,20.64,0
100504,6/5/15,X,24.96,0
100504,6/6/15,X,22.0875,0
100504,6/7/15,X,18.24,0
100504,6/8/15,X,20.88,0
100504,6/9/15,X,26.5872,0
100504,6/10/15,X,20.64,0
100504,6/11/15,X,23.2725,0
100504,6/12/15,X,21.9302,0
100504,6/13/15,X,28.6959,0
100504,6/14/15,X,22.1635,0
100504,6/15/15,X,19.1306,0
100504,6/16/15,X,26.8295,0
100504,6/17/15,X,27.12,0
100504,6/18/15,X,22.32,0
100504,6/19/15,X,18.24,0
100504,6/20/15,X,29.28,0
100504,6/21/15,X,22.56,0
100504,6/22/15,X,22.56,0
100504,6/23/15,X,24.0968,0
100504,6/24/15,X,20.547,0
100504,6/25/15,X,23.9221,0
100504,6/26/15,X,18.24,0
100504,6/27/15,X,22.1908,0
100504,6/28/15,X,22.0064,0
100504,6/29/15,X,26.88,0
100504,6/30/15,X,21.6,0
100504,7/1/15,X,24.48,0
100504,7/2/15,X,18.24,0
100504,7/3/15,X,25.2,0
100504,7/4/15,X,30,0
100504,7/5/15,X,19.2,0
100504,7/6/15,X,28.56,0
100504,7/7/15,X,25.44,0
100504,7/8/15,X,19.2,0
100504,7/9/15,X,30,0
100504,7/10/15,X,19.68,0
100504,7/11/15,X,22.8,0
100504,7/12/15,X,27.36,0
100504,7/13/15,X,29.52,0
100504,7/14/15,X,29.76,0
100504,7/15/15,X,20.16,0
100504,7/16/15,X,28.56,0
100504,7/17/15,X,29.04,0
100504,7/18/15,X,22.08,0
100504,7/19/15,X,23.76,0
100504,7/20/15,X,27.84,0
100504,7/21/15,X,29.52,0
100504,7/22/15,X,28.32,0
100504,7/23/15,X,28.56,0
100504,7/24/15,X,18.72,0
100504,7/25/15,X,19.68,0
100504,7/26/15,X,25.68,0
100504,7/27/15,X,20.64,0
100504,7/28/15,X,18.72,0
100504,7/29/15,X,30,0
100504,7/30/15,X,24.96,0
100504,7/31/15,X,21.6,0
100504,8/1/15,X,22.08,0
100504,8/2/15,X,23.6808,0
100504,8/3/15,X,23.04,0
100504,8/4/15,X,19.8072,0
100504,8/5/15,X,22.08,0
100504,8/6/15,X,27.12,0
100504,8/7/15,X,23.04,0
100504,8/8/15,X,26.4,0
100504,8/9/15,X,0,0
100504,8/10/15,X,0,1
100504,8/11/15,X,13.746,0
100504,8/12/15,X,14.2544,0
100504,8/13/15,X,13.7928,0
100504,8/14/15,X,10.0602,0
100504,8/15/15,X,12.2084,0
100504,8/16/15,X,13.5923,0
100504,8/17/15,X,15.675,0
100504,8/18/15,X,20.8376,0
100504,8/19/15,X,18.3384,0
100504,8/20/15,X,17.3148,0
100504,8/21/15,X,18.2728,0
100504,8/22/15,X,9.0454,0
100504,8/23/15,X,12.3808,0
100504,8/24/15,X,8.9936,0
100504,8/25/15,X,12.1368,0
100504,8/26/15,X,6.8493,0
100504,8/27/15,X,9.8857,0
100504,8/28/15,X,9.8427,0
100504,8/29/15,X,7.1145,0
100504,8/30/15,X,10.4496,0
100504,8/31/15,X,12.756,0
100504,9/1/15,X,6.2928,0
100504,9/2/15,X,10.998,0
100504,9/3/15,X,10.062,0
100504,9/4/15,X,15.067,0
100504,9/5/15,X,9.4095,0
100504,9/6/15,X,13.524,0
100504,9/7/15,X,12.15,0
100504,9/8/15,X,8.343,0
100504,9/9/15,X,8.586,0
100504,9/10/15,X,9.5934,0
100504,9/11/15,X,10.7926,0
100504,9/12/15,X,13.451714,0
100504,9/13/15,X,9.0045,0
100504,9/14/15,X,10.174756,0
100504,9/15/15,X,6.9886,0
100504,9/16/15,X,12.1618,0
100504,9/17/15,X,8.5739,0
100504,9/18/15,X,13.1495,0
100504,9/19/15,X,10.0584,0
100504,9/20/15,X,14.4406,0
100504,9/21/15,X,7,0
100504,9/22/15,X,9.7768,0
100504,9/23/15,X,10.4226,0
100504,9/24/15,X,14.04,0
100504,9/25/15,X,12.299,0
100504,9/26/15,X,11.502,0
100504,9/27/15,X,10.8724,0
100504,9/28/15,X,12.6065,0
100504,9/29/15,X,12.1686,0
100504,9/30/15,X,16.3863,0
100504,10/1/15,X,14.69,0
100504,10/2/15,X,11.475,0
100504,10/3/15,X,15.4275,0
100504,10/4/15,X,11.925,0
100504,10/5/15,X,10.7256,0
100504,10/6/15,X,11.8938,0
100504,10/7/15,X,10.127,0
100504,10/8/15,X,11.223,0
100504,10/9/15,X,15.0914,0
100504,10/10/15,X,14.1456,0
100504,10/11/15,X,15.504,0
100504,10/12/15,X,11.6857,0
100504,10/13/15,X,9.36,0
100504,10/14/15,X,9.477,0
100504,10/15/15,X,12.2256,0
100504,10/16/15,X,9.1134,0
100504,10/17/15,X,8.9936,0
100504,10/18/15,X,10.2942,0
100504,10/19/15,X,13.6274,0
100504,10/20/15,X,9.0066,0
100504,10/21/15,X,7.1523,0
100504,10/22/15,X,7.4893,0
100504,10/23/15,X,8.316,0
100504,10/24/15,X,9.2769,0
100504,10/25/15,X,12.684,0
100504,10/26/15,X,12.76,0
100504,10/27/15,X,11.1549,0
100504,10/28/15,X,14.4902,0
100504,10/29/15,X,15.2148,0
100504,10/30/15,X,8.8686,0
100504,10/31/15,X,7.8565,0
100504,11/1/15,X,6.6202,0
100504,11/2/15,X,12.012,0
100504,11/3/15,X,12.21,0
100504,11/4/15,X,10.019,0
100504,11/5/15,X,11.214,0
100504,11/6/15,X,8.2325,0
100504,11/7/15,X,6.9915,0
100504,11/8/15,X,8.4354,0
100504,11/9/15,X,9.095,0
100504,11/10/15,X,7.872,0
100504,11/11/15,X,9.0688,0
100504,11/12/15,X,7.498,0
100504,11/13/15,X,9.5932,0
100504,11/14/15,X,6.7076,0
100504,11/15/15,X,10.472,0
100504,11/16/15,X,7.515,0
100504,11/17/15,X,7.866,0
100504,11/18/15,X,6.15,0
100504,11/19/15,X,9.1504,0
100504,11/20/15,X,8.364,0
100504,11/21/15,X,6.4385,0
100504,11/22/15,X,7.4165,0
100504,11/23/15,X,9.7342,0
100504,11/24/15,X,9.7465,0
100504,11/25/15,X,10.4525,0
100504,11/26/15,X,9.3984,0
100504,11/27/15,X,10.2005,0
100504,11/28/15,X,8.619,0
100504,11/29/15,X,8.2824,0
100504,11/30/15,X,8.505,0
100504,12/1/15,X,6.1788,0
100504,12/2/15,X,9.36,0
100504,12/3/15,X,12.3375,0
100504,12/4/15,X,6.704,0
100504,12/5/15,X,8.6072,0
100504,12/6/15,X,8.8236,0
100504,12/7/15,X,8.7696,0
100504,12/8/15,X,7.5164,0
100504,12/9/15,X,9.78,0
100504,12/10/15,X,8.1972,0
100504,12/11/15,X,6.5017,0
100504,12/12/15,X,9.9674,0
100504,12/13/15,X,8.7696,0
100504,12/14/15,X,7.714,0
100504,12/15/15,X,7.128,0
100504,12/16/15,X,6.6015,0
100504,12/17/15,X,10.3316,0
100504,12/18/15,X,10.9728,0
100504,12/19/15,X,10.9692,0
100504,12/20/15,X,9.315,0
100504,12/21/15,X,8.943,0
100504,12/22/15,X,9.5816,0
100504,12/23/15,X,7.4704,0
100504,12/24/15,X,6.4148,0
100504,12/25/15,X,11.1578,0
100504,12/26/15,X,15.867,0
100504,12/27/15,X,14.841,0
100504,12/28/15,X,10.456,0
100504,12/29/15,X,9.516,0
100504,12/30/15,X,10.8472,0
100504,12/31/15,X,9.69,0
100504,1/1/16,X,11.6901,0
100504,1/2/16,X,9.794,0
100504,1/3/16,X,10.1817,0
100504,1/4/16,X,10.1409,0
100504,1/5/16,X,18.0668,0
100504,1/6/16,X,12.19,0
100504,1/7/16,X,14.9783,0
100504,1/8/16,X,14.7125,0
100504,1/9/16,X,10.6125,0
100504,1/10/16,X,9.126,0
100504,1/11/16,X,9.922,0
100504,1/12/16,X,8.1674,0
100504,1/13/16,X,12.0861,0
100504,1/14/16,X,10.5716,0
100504,1/15/16,X,10.1432,0
100504,1/16/16,X,8.938,0
100504,1/17/16,X,10.962,0
100504,1/18/16,X,11.151,0
100504,1/19/16,X,7.7004,0
100504,1/20/16,X,6.135,0
100504,1/21/16,X,6.888,0
100504,1/22/16,X,9.9356,0
100504,1/23/16,X,10.2336,0
100504,1/24/16,X,8.1873,0
100504,1/25/16,X,7.8842,0
100504,1/26/16,X,7.913,0
100504,1/27/16,X,12.4869,0
100504,1/28/16,X,9.8514,0
100504,1/29/16,X,7.56,0
100504,1/30/16,X,8.1378,0
100504,1/31/16,X,9.7342,0
100504,2/1/16,X,9.6792,0
100504,2/2/16,X,6.2472,0
100504,2/3/16,X,7.636,0
100504,2/4/16,X,10.0894,0
100504,2/5/16,X,10.0491,0
100504,2/6/16,X,6.4543,0
100504,2/7/16,X,6.4584,0
100504,2/8/16,X,7.6892,0
100504,2/9/16,X,6.435,0
100504,2/10/16,X,6.6582,0
100504,2/11/16,X,7.371,0
100504,2/12/16,X,8.504,0
100504,2/13/16,X,8.036,0
100504,2/14/16,X,11.976,0
100504,2/15/16,X,13.875,0
100504,2/16/16,X,15.1737,0
100504,2/17/16,X,15.246,0
100504,2/18/16,X,13.673,0
100504,2/19/16,X,12.2499,0
100504,2/20/16,X,8.1985,0
100504,2/21/16,X,7.1652,0
100504,2/22/16,X,9.3717,0
100504,2/23/16,X,7.4315,0
100504,2/24/16,X,6.683,0
100504,2/25/16,X,7.661,0
100504,2/26/16,X,9.6291,0
100504,2/27/16,X,10.593,0
100504,2/28/16,X,7.1208,0
100504,2/29/16,X,10.8834,0
100504,3/1/16,X,11.9248,0
100504,3/2/16,X,7.92,0
100504,3/3/16,X,10.164,0
100504,3/4/16,X,10.9492,0
100504,3/5/16,X,9.6278,0
100504,3/6/16,X,9.633,0
100504,3/7/16,X,7.954,0
100504,3/8/16,X,6.724,0
100504,3/9/16,X,7.5348,0
100504,3/10/16,X,6.6451,0
100504,3/11/16,X,7.3233,0
100504,3/12/16,X,10.2846,0
100504,3/13/16,X,11.3386,0
100504,3/14/16,X,8.3952,0
100504,3/15/16,X,8.0164,0
100504,3/16/16,X,10.1507,0
100504,3/17/16,X,6.545,0
100504,3/18/16,X,9.7104,0
100504,3/19/16,X,9.6025,0
100504,3/20/16,X,10.1716,0
100504,3/21/16,X,9.6524,0
100504,3/22/16,X,7.6798,0
100504,3/23/16,X,8.772,0
100504,3/24/16,X,9.918,0
100504,3/25/16,X,10.4375,0
100504,3/26/16,X,8.3885,0
100504,3/27/16,X,6.9975,0
100504,3/28/16,X,9.66,0
100504,3/29/16,X,9.0675,0
100504,3/30/16,X,9.9588,0
100504,3/31/16,X,12.216,0
100504,4/1/16,X,13.2594,0
100504,4/2/16,X,7.5225,0
100504,4/3/16,X,12.7968,0
100504,4/4/16,X,11.0962,0
100504,4/5/16,X,11.6,0
100504,4/6/16,X,9.9231,0
100504,4/7/16,X,9.7206,0
100504,4/8/16,X,11.9992,0
100504,4/9/16,X,8.8561,0
100504,4/10/16,X,8.5075,0
100504,4/11/16,X,9.954,0
100504,4/12/16,X,10.4643,0
100504,4/13/16,X,16.0884,0
100504,4/14/16,X,10.6764,0
100504,4/15/16,X,9.9876,0
100504,4/16/16,X,9.6248,0
100504,4/17/16,X,10.5672,0
100504,4/18/16,X,10.7856,0
100504,4/19/16,X,9.7965,0
100504,4/20/16,X,10.5366,0
100504,4/21/16,X,7.144,0
100504,4/22/16,X,9.2806,0
100504,4/23/16,X,10.2704,0
100504,4/24/16,X,7.2406,0
100504,4/25/16,X,7.8498,0
100504,4/26/16,X,7.1495,0
100504,4/27/16,X,10.1152,0
100504,4/28/16,X,7.5168,0
100504,4/29/16,X,0,0
100504,4/30/16,X,0,0
100504,5/1/16,X,0,0
100504,5/2/16,X,0,0
100504,5/3/16,X,7.3944,0
100504,5/4/16,X,14.3075,0
100504,5/5/16,X,13.554,0
100504,5/6/16,X,7.8936,0
100504,5/7/16,X,9.7905,0
100504,5/8/16,X,11.0375,0
100504,5/9/16,X,7.0452,0
100504,5/10/16,X,10.5315,0
100504,5/11/16,X,7.3355,0
100504,5/12/16,X,11.462,0
100504,5/13/16,X,11.6812,0
100504,5/14/16,X,8.3235,0
100504,5/15/16,X,8.8642,0
100504,5/16/16,X,6.7914,0
100504,5/17/16,X,7.7112,0
100504,5/18/16,X,8.7725,0
100504,5/19/16,X,8.0717,0
100504,5/20/16,X,8.811,0
100504,5/21/16,X,8.6112,0
100504,5/22/16,X,8.8608,0
100504,5/23/16,X,10.0654,0
100504,5/24/16,X,8.0085,0
100504,5/25/16,X,8.8725,0
100504,5/26/16,X,9.1271,0
100504,5/27/16,X,7.327,0
100504,5/28/16,X,10.0386,0
100504,5/29/16,X,8.5086,0
100504,5/30/16,X,8.652,0
100504,5/31/16,X,7.515,0
100504,6/1/16,X,9.747,0
100504,6/2/16,X,8.619,0
100504,6/3/16,X,9.984641,0
100504,6/4/16,X,8.6112,0
100504,6/5/16,X,8.208,0
100504,6/6/16,X,10.2459,0
100504,6/7/16,X,7.7362,0
100504,6/8/16,X,6.6597,0
100504,6/9/16,X,8.6112,0
100504,6/10/16,X,7.5348,0
100504,6/11/16,X,7.2412,0
100504,6/12/16,X,8.4354,0
100504,6/13/16,X,11.2125,0
100504,6/14/16,X,10.0067,0
100504,6/15/16,X,7.6167,0
100504,6/16/16,X,10.7011,0
100504,6/17/16,X,8.6676,0
100504,6/18/16,X,7.059,0
100504,6/19/16,X,10.26,0
100504,6/20/16,X,8.418,0
100504,6/21/16,X,11.0075,0
100504,6/22/16,X,7.1841,0
100504,6/23/16,X,10.896,0
100504,6/24/16,X,7.298,0
100504,6/25/16,X,10.6559,0
100504,6/26/16,X,7.9148,0
100504,6/27/16,X,6.9388,0
100504,6/28/16,X,7.08,0
100504,6/29/16,X,10.8252,0
100504,6/30/16,X,6.715,0
100504,7/1/16,X,6.6534,0
100504,7/2/16,X,6.4828,0
100504,7/3/16,X,6.6755,0
100504,7/4/16,X,1.2444,0
100504,7/5/16,X,9.683,0
100504,7/6/16,X,6.15,0
100504,7/7/16,X,7.072,0
100504,7/8/16,X,8.684,0
100504,7/9/16,X,6.8306,0
100504,7/10/16,X,7.0356,0
100504,7/11/16,X,6.93,0
100504,7/12/16,X,8.9964,0
100504,7/13/16,X,9.2321,0
100504,7/14/16,X,8.745,0
100504,7/15/16,X,7.009,0
100504,7/16/16,X,9.6406,0
100504,7/17/16,X,9.3138,0
100504,7/18/16,X,9.3495,0
100504,7/19/16,X,7.7425,0
100504,7/20/16,X,9.804,0
100504,7/21/16,X,8.856,0
100504,7/22/16,X,7.6725,0
100504,7/23/16,X,9.379,0
100504,7/24/16,X,9.1504,0
100504,7/25/16,X,8.6112,0
100504,7/26/16,X,8.9424,0
100504,7/27/16,X,8.745,0
100504,7/28/16,X,9.3184,0
100504,7/29/16,X,9.0465,0
100504,7/30/16,X,10.1875,0
100504,7/31/16,X,6.7396,0
100504,8/1/16,X,8.639,0
100504,8/2/16,X,6.194,0
100504,8/3/16,X,6.1125,0
100504,8/4/16,X,9.4308,0
100504,8/5/16,X,9.5121,0
100504,8/6/16,X,9.2095,0
100504,8/7/16,X,6.9275,0
100504,8/8/16,X,7.1079,0
100504,8/9/16,X,8.3628,0
100504,8/10/16,X,9.126,0
100504,8/11/16,X,9.2016,0
100504,8/12/16,X,10.3292,0
100504,8/13/16,X,6.6992,0
100504,8/14/16,X,10.5152,0
100504,8/15/16,X,5.913,0
100504,8/16/16,X,9.2568,0
100504,8/17/16,X,7.1456,0
100504,8/18/16,X,9.3955,0
100504,8/19/16,X,8.2315,0
100504,8/20/16,X,8.8617,0
100504,8/21/16,X,9.758,0
100504,8/22/16,X,9.1908,0
100504,8/23/16,X,8.3945,0
100504,8/24/16,X,9.5934,0
100504,8/25/16,X,7.4347,0
100504,8/26/16,X,6.3726,0
100504,8/27/16,X,9.876,0
100504,8/28/16,X,6.1788,0
100504,8/29/16,X,9.4308,0
100504,8/30/16,X,6.5853,0
100504,8/31/16,X,9.9825,0
100504,9/1/16,X,9.6406,0
100504,9/2/16,X,9.4304,0
100504,9/3/16,X,10.4215,0
100504,9/4/16,X,10.2585,0
100504,9/5/16,X,15.5608,0
100504,9/6/16,X,10.736,0
100504,9/7/16,X,11.3904,0
100504,9/8/16,X,13.4316,0
100504,9/9/16,X,9.6348,0
100504,9/10/16,X,8.847,0
100504,9/11/16,X,8.4864,0
100504,9/12/16,X,13.16,0
100504,9/13/16,X,11.2035,0
100504,9/14/16,X,8.9544,0
100504,9/15/16,X,9.9517,0
100504,9/16/16,X,8.4293,0
100504,9/17/16,X,8.8,0
100504,9/18/16,X,14.2302,0
100504,9/19/16,X,10.4226,0
100504,9/20/16,X,11.919,0
100504,9/21/16,X,13.8303,0
100504,9/22/16,X,9.8164,0
100504,9/23/16,X,11.1034,0
100504,9/24/16,X,11.3634,0
100504,9/25/16,X,12.8904,0
100504,9/26/16,X,20.9088,0
100504,9/27/16,X,27.36,0
100504,9/28/16,X,15.7662,0
100504,9/29/16,X,11.305,0
100504,9/30/16,X,7.3948,0
100504,10/1/16,X,15.311,0
100504,10/2/16,X,10.27,0
100504,10/3/16,X,14.3022,0
100504,10/4/16,X,7.866,0
100504,10/5/16,X,9.7162,0
100504,10/6/16,X,9.056,0
100504,10/7/16,X,13.363,0
100504,10/8/16,X,11.4724,0
100504,10/9/16,X,13.053,0
100504,10/10/16,X,13.5826,0
100504,10/11/16,X,20.0375,0
100504,10/12/16,X,22.8,0
100504,10/13/16,X,23.4514,0
100504,10/14/16,X,18.96,0
100504,10/15/16,X,18.5484,0
100504,10/16/16,X,20.4,0
100504,10/17/16,X,19.278,0
100504,10/18/16,X,24.6685,0
100504,10/19/16,X,20.0508,0
100504,10/20/16,X,28.8,0
100504,10/21/16,X,26.235,0
100504,10/22/16,X,18.48,0
100504,10/23/16,X,19.44,0
100504,10/24/16,X,22.848,0
100504,10/25/16,X,25.1265,0
100504,10/26/16,X,21.8364,0
100504,10/27/16,X,26.847,0
100504,10/28/16,X,0,0
100504,10/29/16,X,0,0
100504,10/30/16,X,0,0
100504,10/31/16,X,0,0
100504,11/1/16,X,0,0
100504,11/2/16,X,0,0
100504,11/3/16,X,0,0
100504,11/4/16,X,0,0
100504,11/5/16,X,0,0
100504,11/6/16,X,0,0
100504,11/7/16,X,0,0
100504,11/8/16,X,0,0
100504,11/9/16,X,0,0
100504,11/10/16,X,0,0
100504,11/11/16,X,0,0
100504,11/12/16,X,0,0
100504,11/13/16,X,0,0
100504,11/14/16,X,0,0
100504,11/15/16,X,0,0
100504,11/16/16,X,0,0
100504,11/17/16,X,0,0
100504,11/18/16,X,0,0
100504,11/19/16,X,0,0
100504,11/20/16,X,26.4,0
100504,11/21/16,X,21.36,0
100504,11/22/16,X,26.4,0
100504,11/23/16,X,22.08,0
100504,11/24/16,X,29.76,0
100504,11/25/16,X,19.68,0
100504,11/26/16,X,19.2,0
100504,11/27/16,X,24.72,0
100504,11/28/16,X,25.2,0
100504,11/29/16,X,26.64,0
100504,11/30/16,X,18,0
100504,12/1/16,X,22.1991,0
100509,12/2/14,T,11.668966,0
100509,12/3/14,T,14.16,0
100509,12/4/14,T,10.746667,0
100509,12/5/14,T,9.636923,0
100509,12/6/14,T,8.6592,0
100509,12/7/14,T,10.2,0
100509,12/8/14,T,11.457391,0
100509,12/9/14,T,10.734545,0
100509,12/10/14,T,9.52,0
100509,12/11/14,T,5.616,0
100509,12/12/14,T,7.642105,0
100509,12/13/14,T,5.44,0
100509,12/14/14,T,3.515294,0
100509,12/15/14,T,3.72,0
100509,12/16/14,T,1.808,0
100509,12/17/14,T,0,0
100509,12/18/14,T,7.344,0
100509,12/19/14,T,6.7728,0
100509,12/20/14,T,9.9552,0
100509,12/21/14,T,7.344,0
100509,12/22/14,T,10.0368,0
100509,12/23/14,T,7.2624,0
100509,12/24/14,T,8.3232,0
100509,12/25/14,T,6.936,0
100509,12/26/14,T,9.384,0
100509,12/27/14,T,9.7104,0
100509,12/28/14,T,9.6288,0
100509,12/29/14,T,6.936,0
100509,12/30/14,T,9.8736,0
100509,12/31/14,T,6.528,0
100509,1/1/15,T,8.0784,0
100509,1/2/15,T,9.384,0
100509,1/3/15,T,7.8336,0
100509,1/4/15,T,9.7104,0
100509,1/5/15,T,9.7104,0
100509,1/6/15,T,9.0576,0
100509,1/7/15,T,8.8944,0
100509,1/8/15,T,9.216,0
100509,1/9/15,T,8.3232,0
100509,1/10/15,T,7.2624,0
100509,1/11/15,T,9.1392,0
100509,1/12/15,T,8.4864,0
100509,1/13/15,T,8.6496,0
100509,1/14/15,T,9.282133,0
100509,1/15/15,T,7.2624,0
100509,1/16/15,T,8.8944,0
100509,1/17/15,T,7.0176,0
100509,1/18/15,T,10.2,0
100509,1/19/15,T,7.0992,0
100509,1/20/15,T,7.8336,0
100509,1/21/15,T,8.2416,0
100509,1/22/15,T,8.568,0
100509,1/23/15,T,9.8736,0
100509,1/24/15,T,6.8544,0
100509,1/25/15,T,10.2,0
100509,1/26/15,T,9.7104,0
100509,1/27/15,T,8.0784,0
100509,1/28/15,T,8.6496,0
100509,1/29/15,T,9.6288,0
100509,1/30/15,T,8.976,0
100509,1/31/15,T,6.6096,0
100509,2/1/15,T,9.8736,0
100509,2/2/15,T,6.0984,0
100509,2/3/15,T,10.2,0
100509,2/4/15,T,6.936,0
100509,2/5/15,T,8.8128,0
100509,2/6/15,T,6.3648,0
100509,2/7/15,T,6.528,0
100509,2/8/15,T,6.6912,0
100509,2/9/15,T,8.976,0
100509,2/10/15,T,10.1184,0
100509,2/11/15,T,7.2624,0
100509,2/12/15,T,6.4464,0
100509,2/13/15,T,7.0992,0
100509,2/14/15,T,9.8736,0
100509,2/15/15,T,6.528,0
100509,2/16/15,T,0.5976,1
100509,2/17/15,T,7.392,0
100509,2/18/15,T,6.3,0
100509,2/19/15,T,10.08,0
100509,2/20/15,T,7.812,0
100509,2/21/15,T,10.0368,0
100509,2/22/15,T,10.1184,0
100509,2/23/15,T,7.5072,0
100509,2/24/15,T,6.3648,0
100509,2/25/15,T,7.5888,0
100509,2/26/15,T,9.1392,0
100509,2/27/15,T,10.1184,0
100509,2/28/15,T,9.6288,0
100509,3/1/15,T,6.2832,0
100509,3/2/15,T,7.752,0
100509,3/3/15,T,7.344,0
100509,3/4/15,T,9.7104,0
100509,3/5/15,T,9.0576,0
100509,3/6/15,T,9.3456,0
100509,3/7/15,T,6.3648,0
100509,3/8/15,T,6.936,0
100509,3/9/15,T,7.4256,0
100509,3/10/15,T,8.3232,0
100509,3/11/15,T,6.2832,0
100509,3/12/15,T,7.2624,0
100509,3/13/15,T,6.3648,0
100509,3/14/15,T,9.9552,0
100509,3/15/15,T,7.6704,0
100509,3/16/15,T,8.4864,0
100509,3/17/15,T,9.3024,0
100509,3/18/15,T,9.1392,0
100509,3/19/15,T,8.2368,0
100509,3/20/15,T,7.0176,0
100509,3/21/15,T,6.2832,0
100509,3/22/15,T,8.4864,0
100509,3/23/15,T,7.752,0
100509,3/24/15,T,8.7312,0
100509,3/25/15,T,7.344,0
100509,3/26/15,T,8.3232,0
100509,3/27/15,T,6.7728,0
100509,3/28/15,T,8.7312,0
100509,3/29/15,T,7.752,0
100509,3/30/15,T,9.2208,0
100509,3/31/15,T,9.9552,0
100509,4/1/15,T,10.2,0
100509,4/2/15,T,9.9552,0
100509,4/3/15,T,7.8336,0
100509,4/4/15,T,7.9152,0
100509,4/5/15,T,7.8336,0
100509,4/6/15,T,10.2,0
100509,4/7/15,T,8.6496,0
100509,4/8/15,T,7.0992,0
100509,4/9/15,T,8.3232,0
100509,4/10/15,T,6.6912,0
100509,4/11/15,T,9.384,0
100509,4/12/15,T,7.2624,0
100509,4/13/15,T,8.8128,0
100509,4/14/15,T,7.0176,0
100509,4/15/15,T,7.9152,0
100509,4/16/15,T,7.6704,0
100509,4/17/15,T,7.4256,0
100509,4/18/15,T,8.4048,0
100509,4/19/15,T,9.7104,0
100509,4/20/15,T,7.0992,0
100509,4/21/15,T,8.904,0
100509,4/22/15,T,9.912,0
100509,4/23/15,T,9.9552,0
100509,4/24/15,T,7.0176,0
100509,4/25/15,T,8.4048,0
100509,4/26/15,T,6.468,0
100509,4/27/15,T,8.904,0
100509,4/28/15,T,8.568,0
100509,4/29/15,T,9.1392,0
100509,4/30/15,T,9.0576,0
100509,5/1/15,T,9.6288,0
100509,5/2/15,T,6.7728,0
100509,5/3/15,T,7.8336,0
100509,5/4/15,T,6.4464,0
100509,5/5/15,T,7.5072,0
100509,5/6/15,T,7.5888,0
100509,5/7/15,T,9.072,0
100509,5/8/15,T,7.9968,0
100509,5/9/15,T,8.568,0
100509,5/10/15,T,8.148,0
100509,5/11/15,T,10.416,0
100509,5/12/15,T,7.6704,0
100509,5/13/15,T,10.0368,0
100509,5/14/15,T,6.2016,0
100509,5/15/15,T,9.789186,0
100509,5/16/15,T,7.2624,0
100509,5/17/15,T,6.384,0
100509,5/18/15,T,7.728,0
100509,5/19/15,T,8.7312,0
100509,5/20/15,T,8.0784,0
100509,5/21/15,T,7.4256,0
100509,5/22/15,T,9.324,0
100509,5/23/15,T,6.972,0
100509,5/24/15,T,9.3024,0
100509,5/25/15,T,8.3232,0
100509,5/26/15,T,8.4048,0
100509,5/27/15,T,6.936,0
100509,5/28/15,T,10.0368,0
100509,5/29/15,T,7.5888,0
100509,5/30/15,T,9.912,0
100509,5/31/15,T,7.98,0
100509,6/1/15,T,9.576,0
100509,6/2/15,T,9.792,0
100509,6/3/15,T,10.2,0
100509,6/4/15,T,6.2016,0
100509,6/5/15,T,9.7104,0
100509,6/6/15,T,8.988,0
100509,6/7/15,T,7.0176,0
100509,6/8/15,T,7.344,0
100509,6/9/15,T,6.384,0
100509,6/10/15,T,10.248,0
100509,6/11/15,T,10.332,0
100509,6/12/15,T,10.164,0
100509,6/13/15,T,7.392,0
100509,6/14/15,T,8.988,0
100509,6/15/15,T,9.996,0
100509,6/16/15,T,9.828,0
100509,6/17/15,T,7.1808,0
100509,6/18/15,T,8.904,0
100509,6/19/15,T,8.8128,0
100509,6/20/15,T,7.4256,0
100509,6/21/15,T,6.2016,0
100509,6/22/15,T,7.1808,0
100509,6/23/15,T,9.156,0
100509,6/24/15,T,7.056,0
100509,6/25/15,T,7.9152,0
100509,6/26/15,T,8.3232,0
100509,6/27/15,T,9.912,0
100509,6/28/15,T,9.9552,0
100509,6/29/15,T,9.792,0
100509,6/30/15,T,6.888,0
100509,7/1/15,T,7.056,0
100509,7/2/15,T,8.568,0
100509,7/3/15,T,8.232,0
100509,7/4/15,T,9.996,0
100509,7/5/15,T,8.652,0
100509,7/6/15,T,9.744,0
100509,7/7/15,T,7.9968,0
100509,7/8/15,T,9.7104,0
100509,7/9/15,T,6.3,0
100509,7/10/15,T,8.148,0
100509,7/11/15,T,6.636,0
100509,7/12/15,T,6.3,0
100509,7/13/15,T,8.484,0
100509,7/14/15,T,9.492,0
100509,7/15/15,T,7.812,0
100509,7/16/15,T,9.996,0
100509,7/17/15,T,8.904,0
100509,7/18/15,T,10.5,0
100509,7/19/15,T,9.744,0
100509,7/20/15,T,8.316,0
100509,7/21/15,T,6.936,0
100509,7/22/15,T,8.2416,0
100509,7/23/15,T,7.392,0
100509,7/24/15,T,7.896,0
100509,7/25/15,T,6.72,0
100509,7/26/15,T,8.988,0
100509,7/27/15,T,9.3024,0
100509,7/28/15,T,7.0992,0
100509,7/29/15,T,8.0784,0
100509,7/30/15,T,6.384,0
100509,7/31/15,T,9.7104,0
100509,8/1/15,T,8.8944,0
100509,8/2/15,T,8.0784,0
100509,8/3/15,T,7.6704,0
100509,8/4/15,T,7.308,0
100509,8/5/15,T,7.644,0
100509,8/6/15,T,7.2624,0
100509,8/7/15,T,9.576,0
100509,8/8/15,T,8.484,0
100509,8/9/15,T,6.72,0
100509,8/10/15,T,9.408,0
100509,8/11/15,T,8.064,0
100509,8/12/15,T,10.08,0
100509,8/13/15,T,8.6496,0
100509,8/14/15,T,9.408,0
100509,8/15/15,T,6.384,0
100509,8/16/15,T,6.4464,0
100509,8/17/15,T,6.2016,0
100509,8/18/15,T,7.728,0
100509,8/19/15,T,6.636,0
100509,8/20/15,T,7.14,0
100509,8/21/15,T,10.08,0
100509,8/22/15,T,9.9552,0
100509,8/23/15,T,6.936,0
100509,8/24/15,T,7.9152,0
100509,8/25/15,T,7.644,0
100509,8/26/15,T,10.5,0
100509,8/27/15,T,7.344,0
100509,8/28/15,T,9.792,0
100509,8/29/15,T,9.7104,0
100509,8/30/15,T,9.2208,0
100509,8/31/15,T,7.752,0
100509,9/1/15,T,8.568,0
100509,9/2/15,T,9.5472,0
100509,9/3/15,T,8.232,0
100509,9/4/15,T,7.56,0
100509,9/5/15,T,8.0784,0
100509,9/6/15,T,6.6096,0
100509,9/7/15,T,8.3232,0
100509,9/8/15,T,7.6704,0
100509,9/9/15,T,10.2,0
100509,9/10/15,T,9.792,0
100509,9/11/15,T,8.325186,0
100509,9/12/15,T,7.998343,0
100509,9/13/15,T,6.552,0
100509,9/14/15,T,9.888,0
100509,9/15/15,T,8.232,0
100509,9/16/15,T,7.308,0
100509,9/17/15,T,6.804,0
100509,9/18/15,T,5.22,0
100509,9/19/15,T,5.6376,0
100509,9/20/15,T,9.792,0
100509,9/21/15,T,9.384,0
100509,9/22/15,T,8.3232,0
100509,9/23/15,T,6.936,0
100509,9/24/15,T,7.476,0
100509,9/25/15,T,6.6096,0
100509,9/26/15,T,9.0576,0
100509,9/27/15,T,7.5072,0
100509,9/28/15,T,8.3232,0
100509,9/29/15,T,7.8336,0
100509,9/30/15,T,9.744,0
100509,10/1/15,T,7.056,0
100509,10/2/15,T,7.812,0
100509,10/3/15,T,7.14,0
100509,10/4/15,T,9.66,0
100509,10/5/15,T,6.7728,0
100509,10/6/15,T,6.6912,0
100509,10/7/15,T,10.0368,0
100509,10/8/15,T,7.0992,0
100509,10/9/15,T,9.4656,0
100509,10/10/15,T,6.468,0
100509,10/11/15,T,6.888,0
100509,10/12/15,T,8.6496,0
100509,10/13/15,T,9.5472,0
100509,10/14/15,T,6.6096,0
100509,10/15/15,T,7.0176,0
100509,10/16/15,T,7.0176,0
100509,10/17/15,T,6.8544,0
100509,10/18/15,T,7.344,0
100509,10/19/15,T,9.384,0
100509,10/20/15,T,10.2,0
100509,10/21/15,T,9.9552,0
100509,10/22/15,T,8.0784,0
100509,10/23/15,T,6.6912,0
100509,10/24/15,T,10.2,0
100509,10/25/15,T,7.0992,0
100509,10/26/15,T,9.9552,0
100509,10/27/15,T,8.4864,0
100509,10/28/15,T,6.936,0
100509,10/29/15,T,7.344,0
100509,10/30/15,T,7.0176,0
100509,10/31/15,T,7.4256,0
100509,11/1/15,T,6.2016,0
100509,11/2/15,T,9.5472,0
100509,11/3/15,T,9.7104,0
100509,11/4/15,T,7.4256,0
100509,11/5/15,T,9.9552,0
100509,11/6/15,T,7.344,0
100509,11/7/15,T,7.1808,0
100509,11/8/15,T,8.4864,0
100509,11/9/15,T,9.0576,0
100509,11/10/15,T,8.2416,0
100509,11/11/15,T,9.492,0
100509,11/12/15,T,6.4464,0
100509,11/13/15,T,8.4864,0
100509,11/14/15,T,7.0176,0
100509,11/15/15,T,9.912,0
100509,11/16/15,T,6.7728,0
100509,11/17/15,T,6.4464,0
100509,11/18/15,T,8.7312,0
100509,11/19/15,T,6.2016,0
100509,11/20/15,T,8.7312,0
100509,11/21/15,T,9.0576,0
100509,11/22/15,T,6.2016,0
100509,11/23/15,T,6.528,0
100509,11/24/15,T,8.976,0
100509,11/25/15,T,6.2016,0
100509,11/26/15,T,7.1808,0
100509,11/27/15,T,9.0576,0
100509,11/28/15,T,9.384,0
100509,11/29/15,T,6.6096,0
100509,11/30/15,T,7.0176,0
100509,12/1/15,T,8.3232,0
100509,12/2/15,T,8.904,0
100509,12/3/15,T,7.1808,0
100509,12/4/15,T,10.416,0
100509,12/5/15,T,9.7104,0
100509,12/6/15,T,7.6704,0
100509,12/7/15,T,7.6704,0
100509,12/8/15,T,10.1184,0
100509,12/9/15,T,8.316,0
100509,12/10/15,T,9.8736,0
100509,12/11/15,T,7.308,0
100509,12/12/15,T,6.972,0
100509,12/13/15,T,8.8128,0
100509,12/14/15,T,10.0368,0
100509,12/15/15,T,7.8336,0
100509,12/16/15,T,6.528,0
100509,12/17/15,T,7.476,0
100509,12/18/15,T,7.476,0
100509,12/19/15,T,9.6288,0
100509,12/20/15,T,7.2624,0
100509,12/21/15,T,9.7104,0
100509,12/22/15,T,6.2016,0
100509,12/23/15,T,9.1392,0
100509,12/24/15,T,7.5072,0
100509,12/25/15,T,7.1808,0
100509,12/26/15,T,9.5472,0
100509,12/27/15,T,7.5888,0
100509,12/28/15,T,9.4656,0
100509,12/29/15,T,9.4656,0
100509,12/30/15,T,8.8944,0
100509,12/31/15,T,8.4864,0
100509,1/1/16,T,9.9552,0
100509,1/2/16,T,10.2,0
100509,1/3/16,T,8.484,0
100509,1/4/16,T,6.6912,0
100509,1/5/16,T,9.7104,0
100509,1/6/16,T,6.7728,0
100509,1/7/16,T,8.3952,0
100509,1/8/16,T,8.82,0
100509,1/9/16,T,10.416,0
100509,1/10/16,T,10.248,0
100509,1/11/16,T,6.4464,0
100509,1/12/16,T,6.72,0
100509,1/13/16,T,10.248,0
100509,1/14/16,T,8.736,0
100509,1/15/16,T,8.82,0
100509,1/16/16,T,10.416,0
100509,1/17/16,T,7.2624,0
100509,1/18/16,T,9.324,0
100509,1/19/16,T,6.972,0
100509,1/20/16,T,9.996,0
100509,1/21/16,T,6.72,0
100509,1/22/16,T,9.792,0
100509,1/23/16,T,7.224,0
100509,1/24/16,T,7.56,0
100509,1/25/16,T,8.484,0
100509,1/26/16,T,10.08,0
100509,1/27/16,T,8.064,0
100509,1/28/16,T,10.248,0
100509,1/29/16,T,7.308,0
100509,1/30/16,T,9.408,0
100509,1/31/16,T,9.744,0
100509,2/1/16,T,6.4464,0
100509,2/2/16,T,7.056,0
100509,2/3/16,T,8.7312,0
100509,2/4/16,T,6.936,0
100509,2/5/16,T,7.4256,0
100509,2/6/16,T,9.408,0
100509,2/7/16,T,6.4464,0
100509,2/8/16,T,7.752,0
100509,2/9/16,T,7.98,0
100509,2/10/16,T,9.3024,0
100509,2/11/16,T,7.14,0
100509,2/12/16,T,7.896,0
100509,2/13/16,T,7.6704,0
100509,2/14/16,T,9.0288,0
100509,2/15/16,T,7.392,0
100509,2/16/16,T,7.344,0
100509,2/17/16,T,8.232,0
100509,2/18/16,T,9.744,0
100509,2/19/16,T,6.384,0
100509,2/20/16,T,7.728,0
100509,2/21/16,T,8.904,0
100509,2/22/16,T,9.912,0
100509,2/23/16,T,7.476,0
100509,2/24/16,T,8.976,0
100509,2/25/16,T,10.08,0
100509,2/26/16,T,7.056,0
100509,2/27/16,T,7.896,0
100509,2/28/16,T,9.576,0
100509,2/29/16,T,10.5,0
100509,3/1/16,T,7.812,0
100509,3/2/16,T,8.316,0
100509,3/3/16,T,9.156,0
100509,3/4/16,T,7.812,0
100509,3/5/16,T,7.9152,0
100509,3/6/16,T,10.332,0
100509,3/7/16,T,7.6704,0
100509,3/8/16,T,7.056,0
100509,3/9/16,T,7.14,0
100509,3/10/16,T,8.652,0
100509,3/11/16,T,9.24,0
100509,3/12/16,T,10.332,0
100509,3/13/16,T,9.576,0
100509,3/14/16,T,10.332,0
100509,3/15/16,T,6.972,0
100509,3/16/16,T,5.3088,0
100509,3/17/16,T,8.568,0
100509,3/18/16,T,8.652,0
100509,3/19/16,T,6.936,0
100509,3/20/16,T,9.66,0
100509,3/21/16,T,8.8944,0
100509,3/22/16,T,9.996,0
100509,3/23/16,T,6.972,0
100509,3/24/16,T,8.568,0
100509,3/25/16,T,7.308,0
100509,3/26/16,T,8.976,0
100509,3/27/16,T,9.66,0
100509,3/28/16,T,10.164,0
100509,3/29/16,T,10.08,0
100509,3/30/16,T,7.98,0
100509,3/31/16,T,10.08,0
100509,4/1/16,T,9.66,0
100509,4/2/16,T,7.1808,0
100509,4/3/16,T,6.552,0
100509,4/4/16,T,6.72,0
100509,4/5/16,T,0,0
100509,4/6/16,T,8.8944,0
100509,4/7/16,T,8.652,0
100509,4/8/16,T,7.0176,0
100509,4/9/16,T,9.996,0
100509,4/10/16,T,9.996,0
100509,4/11/16,T,10.5,0
100509,4/12/16,T,6.6912,0
100509,4/13/16,T,8.988,0
100509,4/14/16,T,8.148,0
100509,4/15/16,T,9.66,0
100509,4/16/16,T,8.6496,0
100509,4/17/16,T,9.156,0
100509,4/18/16,T,6.72,0
100509,4/19/16,T,8.148,0
100509,4/20/16,T,6.384,0
100509,4/21/16,T,10.5,0
100509,4/22/16,T,9.66,0
100509,4/23/16,T,9.912,0
100509,4/24/16,T,6.888,0
100509,4/25/16,T,7.896,0
100509,4/26/16,T,6.888,0
100509,4/27/16,T,7.224,0
100509,4/28/16,T,7.896,0
100509,4/29/16,T,10.332,0
100509,4/30/16,T,9.996,0
100509,5/1/16,T,7.296,0
100509,5/2/16,T,7.308,0
100509,5/3/16,T,7.392,0
100509,5/4/16,T,8.736,0
100509,5/5/16,T,6.384,0
100509,5/6/16,T,9.072,0
100509,5/7/16,T,7.812,0
100509,5/8/16,T,10.248,0
100509,5/9/16,T,6.888,0
100509,5/10/16,T,8.988,0
100509,5/11/16,T,9.576,0
100509,5/12/16,T,6.804,0
100509,5/13/16,T,7.14,0
100509,5/14/16,T,9.744,0
100509,5/15/16,T,9.072,0
100509,5/16/16,T,7.224,0
100509,5/17/16,T,9.828,0
100509,5/18/16,T,5.7792,0
100509,5/19/16,T,10.1184,0
100509,5/20/16,T,9.744,0
100509,5/21/16,T,7.644,0
100509,5/22/16,T,10.08,0
100509,5/23/16,T,10.248,0
100509,5/24/16,T,7.98,0
100509,5/25/16,T,7.644,0
100509,5/26/16,T,8.064,0
100509,5/27/16,T,6.636,0
100509,5/28/16,T,7.56,0
100509,5/29/16,T,10.416,0
100509,5/30/16,T,7.728,0
100509,5/31/16,T,6.636,0
100509,6/1/16,T,10.5,0
100509,6/2/16,T,7.896,0
100509,6/3/16,T,6.250345,0
100509,6/4/16,T,8.736,0
100509,6/5/16,T,7.644,0
100509,6/6/16,T,6.972,0
100509,6/7/16,T,9.072,0
100509,6/8/16,T,8.232,0
100509,6/9/16,T,9.576,0
100509,6/10/16,T,10.164,0
100509,6/11/16,T,7.896,0
100509,6/12/16,T,7.308,0
100509,6/13/16,T,10.08,0
100509,6/14/16,T,8.2416,0
100509,6/15/16,T,6.888,0
100509,6/16/16,T,9.408,0
100509,6/17/16,T,7.308,0
100509,6/18/16,T,8.568,0
100509,6/19/16,T,6.972,0
100509,6/20/16,T,6.552,0
100509,6/21/16,T,6.72,0
100509,6/22/16,T,10.5,0
100509,6/23/16,T,8.316,0
100509,6/24/16,T,8.82,0
100509,6/25/16,T,10.416,0
100509,6/26/16,T,7.14,0
100509,6/27/16,T,8.988,0
100509,6/28/16,T,7.896,0
100509,6/29/16,T,7.14,0
100509,6/30/16,T,9.996,0
100509,7/1/16,T,9.912,0
100509,7/2/16,T,8.316,0
100509,7/3/16,T,6.888,0
100509,7/4/16,T,1.08,0
100509,7/5/16,T,6.7728,0
100509,7/6/16,T,6.528,0
100509,7/7/16,T,8.0784,0
100509,7/8/16,T,10.332,0
100509,7/9/16,T,9.576,0
100509,7/10/16,T,7.56,0
100509,7/11/16,T,8.736,0
100509,7/12/16,T,9.912,0
100509,7/13/16,T,8.064,0
100509,7/14/16,T,7.056,0
100509,7/15/16,T,8.232,0
100509,7/16/16,T,9.576,0
100509,7/17/16,T,9.408,0
100509,7/18/16,T,6.552,0
100509,7/19/16,T,7.644,0
100509,7/20/16,T,10.5,0
100509,7/21/16,T,8.988,0
100509,7/22/16,T,7.308,0
100509,7/23/16,T,9.744,0
100509,7/24/16,T,7.98,0
100509,7/25/16,T,9.072,0
100509,7/26/16,T,6.888,0
100509,7/27/16,T,9.744,0
100509,7/28/16,T,8.4048,0
100509,7/29/16,T,9.744,0
100509,7/30/16,T,9.324,0
100509,7/31/16,T,8.736,0
100509,8/1/16,T,8.904,0
100509,8/2/16,T,6.552,0
100509,8/3/16,T,8.484,0
100509,8/4/16,T,10.0368,0
100509,8/5/16,T,8.316,0
100509,8/6/16,T,7.812,0
100509,8/7/16,T,8.064,0
100509,8/8/16,T,9.324,0
100509,8/9/16,T,7.896,0
100509,8/10/16,T,8.988,0
100509,8/11/16,T,10.332,0
100509,8/12/16,T,10.416,0
100509,8/13/16,T,6.804,0
100509,8/14/16,T,6.384,0
100509,8/15/16,T,6.336,0
100509,8/16/16,T,7.4256,0
100509,8/17/16,T,9.912,0
100509,8/18/16,T,6.3648,0
100509,8/19/16,T,10.1184,0
100509,8/20/16,T,7.224,0
100509,8/21/16,T,9.792,0
100509,8/22/16,T,9.324,0
100509,8/23/16,T,10.164,0
100509,8/24/16,T,7.98,0
100509,8/25/16,T,8.736,0
100509,8/26/16,T,9.996,0
100509,8/27/16,T,8.232,0
100509,8/28/16,T,9.912,0
100509,8/29/16,T,8.6496,0
100509,8/30/16,T,9.996,0
100509,8/31/16,T,8.7312,0
100509,9/1/16,T,9.8496,0
100509,9/2/16,T,8.7312,0
100509,9/3/16,T,7.344,0
100509,9/4/16,T,6.4464,0
100509,9/5/16,T,7.5072,0
100509,9/6/16,T,7.8336,0
100509,9/7/16,T,8.988,0
100509,9/8/16,T,6.468,0
100509,9/9/16,T,6.936,0
100509,9/10/16,T,9.7104,0
100509,9/11/16,T,8.0784,0
100509,9/12/16,T,9.5472,0
100509,9/13/16,T,10.0368,0
100509,9/14/16,T,8.652,0
100509,9/15/16,T,6.888,0
100509,9/16/16,T,6.2016,0
100509,9/17/16,T,6.528,0
100509,9/18/16,T,9.3024,0
100509,9/19/16,T,7.1808,0
100509,9/20/16,T,6.12,0
100509,9/21/16,T,10.0368,0
100509,9/22/16,T,6.936,0
100509,9/23/16,T,6.384,0
100509,9/24/16,T,6.2832,0
100509,9/25/16,T,6.8544,0
100509,9/26/16,T,9.6288,0
100509,9/27/16,T,6.6912,0
100509,9/28/16,T,7.98,0
100509,9/29/16,T,6.6912,0
100509,9/30/16,T,7.392,0
100509,10/1/16,T,9.3024,0
100509,10/2/16,T,9.0576,0
100509,10/3/16,T,7.9968,0
100509,10/4/16,T,8.7312,0
100509,10/5/16,T,8.4864,0
100509,10/6/16,T,8.7312,0
100509,10/7/16,T,9.66,0
100509,10/8/16,T,9.324,0
100509,10/9/16,T,9.5472,0
100509,10/10/16,T,7.8336,0
100509,10/11/16,T,10.2,0
100509,10/12/16,T,7.224,0
100509,10/13/16,T,6.3648,0
100509,10/14/16,T,6.2016,0
100509,10/15/16,T,8.2416,0
100509,10/16/16,T,8.2416,0
100509,10/17/16,T,9.792,0
100509,10/18/16,T,9.4656,0
100509,10/19/16,T,6.804,0
100509,10/20/16,T,6.4464,0
100509,10/21/16,T,7.344,0
100509,10/22/16,T,6.528,0
100509,10/23/16,T,7.8336,0
100509,10/24/16,T,8.2416,0
100509,10/25/16,T,10.2,0
100509,10/26/16,T,8.8944,0
100509,10/27/16,T,8.8128,0
100509,10/28/16,T,8.976,0
100509,10/29/16,T,9.8736,0
100509,10/30/16,T,8.0784,0
100509,10/31/16,T,6.936,0
100509,11/1/16,T,8.568,0
100509,11/2/16,T,8.484,0
100509,11/3/16,T,9.384,0
100509,11/4/16,T,6.6096,0
100509,11/5/16,T,6.4464,0
100509,11/6/16,T,10.416,0
100509,11/7/16,T,6.12,0
100509,11/8/16,T,8.8944,0
100509,11/9/16,T,6.6912,0
100509,11/10/16,T,7.9152,0
100509,11/11/16,T,9.384,0
100509,11/12/16,T,6.8544,0
100509,11/13/16,T,8.484,0
100509,11/14/16,T,7.0992,0
100509,11/15/16,T,9.072,0
100509,11/16/16,T,8.064,0
100509,11/17/16,T,7.896,0
100509,11/18/16,T,9.66,0
100509,11/19/16,T,8.3232,0
100509,11/20/16,T,8.8944,0
100509,11/21/16,T,7.9152,0
100509,11/22/16,T,6.636,0
100509,11/23/16,T,8.7312,0
100509,11/24/16,T,7.98,0
100509,11/25/16,T,6.936,0
100509,11/26/16,T,7.476,0
100509,11/27/16,T,7.0176,0
100509,11/28/16,T,7.3776,0
100509,11/29/16,T,10.2,0
100509,11/30/16,T,7.128,0
100509,12/1/16,T,8.7912,0
100510,12/2/14,T,9.426621,0
100510,12/3/14,T,9.592,0
100510,12/4/14,T,11.199548,0
100510,12/5/14,T,12.506492,0
100510,12/6/14,T,8.757496,0
100510,12/7/14,T,8.9925,0
100510,12/8/14,T,8.351296,0
100510,12/9/14,T,9.2432,0
100510,12/10/14,T,8.6328,0
100510,12/11/14,T,7.48176,0
100510,12/12/14,T,7.825053,0
100510,12/13/14,T,4.476267,0
100510,12/14/14,T,5.289706,0
100510,12/15/14,T,2.967525,0
100510,12/16/14,T,1.310907,0
100510,12/17/14,T,0,0
100510,12/18/14,T,9.912,0
100510,12/19/14,T,7.728,0
100510,12/20/14,T,7.14,0
100510,12/21/14,T,9.408,0
100510,12/22/14,T,7.14,0
100510,12/23/14,T,6.972,0
100510,12/24/14,T,9.576,0
100510,12/25/14,T,8.736,0
100510,12/26/14,T,9.492,0
100510,12/27/14,T,7.896,0
100510,12/28/14,T,6.384,0
100510,12/29/14,T,7.896,0
100510,12/30/14,T,9.24,0
100510,12/31/14,T,10.3896,0
100510,1/1/15,T,7.6368,0
100510,1/2/15,T,9.1584,0
100510,1/3/15,T,7.56,0
100510,1/4/15,T,9.24,0
100510,1/5/15,T,7.9152,0
100510,1/6/15,T,8.8128,0
100510,1/7/15,T,9.324,0
100510,1/8/15,T,8.232,0
100510,1/9/15,T,6.732,0
100510,1/10/15,T,8.7312,0
100510,1/11/15,T,10.5,0
100510,1/12/15,T,7.14,0
100510,1/13/15,T,9.24,0
100510,1/14/15,T,9.744,0
100510,1/15/15,T,8.7312,0
100510,1/16/15,T,9.3024,0
100510,1/17/15,T,7.3656,0
100510,1/18/15,T,7.308,0
100510,1/19/15,T,7.0992,0
100510,1/20/15,T,6.6096,0
100510,1/21/15,T,8.0784,0
100510,1/22/15,T,7.0992,0
100510,1/23/15,T,9.3024,0
100510,1/24/15,T,7.5888,0
100510,1/25/15,T,7.5888,0
100510,1/26/15,T,6.3,0
100510,1/27/15,T,9.492,0
100510,1/28/15,T,8.8128,0
100510,1/29/15,T,8.6496,0
100510,1/30/15,T,8.316,0
100510,1/31/15,T,7.392,0
100510,2/1/15,T,7.1712,0
100510,2/2/15,T,7.644,0
100510,2/3/15,T,7.392,0
100510,2/4/15,T,7.476,0
100510,2/5/15,T,7.14,0
100510,2/6/15,T,10.2,0
100510,2/7/15,T,8.976,0
100510,2/8/15,T,9.0576,0
100510,2/9/15,T,6.5736,0
100510,2/10/15,T,7.2864,0
100510,2/11/15,T,8.316,0
100510,2/12/15,T,6.6528,0
100510,2/13/15,T,9.3456,0
100510,2/14/15,T,7.6824,0
100510,2/15/15,T,9.1872,0
100510,2/16/15,T,7.6032,0
100510,2/17/15,T,8.7912,0
100510,2/18/15,T,8.8704,0
100510,2/19/15,T,6.6528,0
100510,2/20/15,T,7.9992,0
100510,2/21/15,T,9.7416,0
100510,2/22/15,T,8.712,0
100510,2/23/15,T,8.8944,0
100510,2/24/15,T,6.0192,0
100510,2/25/15,T,9.072,0
100510,2/26/15,T,8.4672,0
100510,2/27/15,T,9.324,0
100510,2/28/15,T,7.7616,0
100510,3/1/15,T,9.1872,0
100510,3/2/15,T,6.144,0
100510,3/3/15,T,8.7552,0
100510,3/4/15,T,8.5536,0
100510,3/5/15,T,5.94,0
100510,3/6/15,T,8.9496,0
100510,3/7/15,T,9.5832,0
100510,3/8/15,T,7.128,0
100510,3/9/15,T,8.568,0
100510,3/10/15,T,9.5472,0
100510,3/11/15,T,9.7416,0
100510,3/12/15,T,7.524,0
100510,3/13/15,T,8.2368,0
100510,3/14/15,T,7.6032,0
100510,3/15/15,T,7.3656,0
100510,3/16/15,T,6.4152,0
100510,3/17/15,T,6.336,0
100510,3/18/15,T,9.0288,0
100510,3/19/15,T,9.5832,0
100510,3/20/15,T,9.2664,0
100510,3/21/15,T,8.4744,0
100510,3/22/15,T,7.344,0
100510,3/23/15,T,7.2072,0
100510,3/24/15,T,9.8208,0
100510,3/25/15,T,8.316,0
100510,3/26/15,T,8.316,0
100510,3/27/15,T,6.4944,0
100510,3/28/15,T,6.9696,0
100510,3/29/15,T,7.0488,0
100510,3/30/15,T,6.1776,0
100510,3/31/15,T,6.9696,0
100510,4/1/15,T,7.6704,0
100510,4/2/15,T,6.8544,0
100510,4/3/15,T,9.384,0
100510,4/4/15,T,8.9496,0
100510,4/5/15,T,8.5248,0
100510,4/6/15,T,6.5736,0
100510,4/7/15,T,7.2864,0
100510,4/8/15,T,7.3656,0
100510,4/9/15,T,9.9,0
100510,4/10/15,T,8.6496,0
100510,4/11/15,T,7.7616,0
100510,4/12/15,T,7.524,0
100510,4/13/15,T,8.6328,0
100510,4/14/15,T,8.0784,0
100510,4/15/15,T,9.3456,0
100510,4/16/15,T,8.3952,0
100510,4/17/15,T,7.9992,0
100510,4/18/15,T,9.2664,0
100510,4/19/15,T,9.3456,0
100510,4/20/15,T,6.732,0
100510,4/21/15,T,7.6032,0
100510,4/22/15,T,9.0288,0
100510,4/23/15,T,8.5536,0
100510,4/24/15,T,7.2864,0
100510,4/25/15,T,8.5536,0
100510,4/26/15,T,9.1872,0
100510,4/27/15,T,6.8112,0
100510,4/28/15,T,9.8208,0
100510,4/29/15,T,6.732,0
100510,4/30/15,T,7.3656,0
100510,5/1/15,T,7.8408,0
100510,5/2/15,T,9.0288,0
100510,5/3/15,T,7.8408,0
100510,5/4/15,T,8.0784,0
100510,5/5/15,T,8.2416,0
100510,5/6/15,T,6.336,0
100510,5/7/15,T,8.2368,0
100510,5/8/15,T,9.9,0
100510,5/9/15,T,8.3952,0
100510,5/10/15,T,8.5536,0
100510,5/11/15,T,8.8704,0
100510,5/12/15,T,9.504,0
100510,5/13/15,T,10.9224,0
100510,5/14/15,T,7.4784,0
100510,5/15/15,T,9.844138,0
100510,5/16/15,T,10.464,0
100510,5/17/15,T,11.232,0
100510,5/18/15,T,8.544,0
100510,5/19/15,T,11.136,0
100510,5/20/15,T,8.064,0
100510,5/21/15,T,7.296,0
100510,5/22/15,T,8.352,0
100510,5/23/15,T,8.832,0
100510,5/24/15,T,8.352,0
100510,5/25/15,T,9.504,0
100510,5/26/15,T,11.712,0
100510,5/27/15,T,10.656,0
100510,5/28/15,T,10.848,0
100510,5/29/15,T,8.736,0
100510,5/30/15,T,7.584,0
100510,5/31/15,T,7.872,0
100510,6/1/15,T,8.448,0
100510,6/2/15,T,12,0
100510,6/3/15,T,9.792,0
100510,6/4/15,T,11.136,0
100510,6/5/15,T,11.328,0
100510,6/6/15,T,10.4304,0
100510,6/7/15,T,11.04,0
100510,6/8/15,T,11.712,0
100510,6/9/15,T,8.352,0
100510,6/10/15,T,12,0
100510,6/11/15,T,8.64,0
100510,6/12/15,T,10.368,0
100510,6/13/15,T,11.52,0
100510,6/14/15,T,11.328,0
100510,6/15/15,T,10.08,0
100510,6/16/15,T,10.272,0
100510,6/17/15,T,10.176,0
100510,6/18/15,T,10.08,0
100510,6/19/15,T,10.944,0
100510,6/20/15,T,9.984,0
100510,6/21/15,T,10.5768,0
100510,6/22/15,T,10.6704,0
100510,6/23/15,T,11.1384,0
100510,6/24/15,T,10.296,0
100510,6/25/15,T,7.488,0
100510,6/26/15,T,9.5472,0
100510,6/27/15,T,8.5176,0
100510,6/28/15,T,7.8624,0
100510,6/29/15,T,9.2664,0
100510,6/30/15,T,7.6752,0
100510,7/1/15,T,8.7984,0
100510,7/2/15,T,11.5128,0
100510,7/3/15,T,11.4192,0
100510,7/4/15,T,9.7344,0
100510,7/5/15,T,7.3008,0
100510,7/6/15,T,7.6752,0
100510,7/7/15,T,10.3896,0
100510,7/8/15,T,7.6752,0
100510,7/9/15,T,9.9216,0
100510,7/10/15,T,11.0448,0
100510,7/11/15,T,7.956,0
100510,7/12/15,T,9.6408,0
100510,7/13/15,T,8.424,0
100510,7/14/15,T,10.3896,0
100510,7/15/15,T,11.1384,0
100510,7/16/15,T,7.5816,0
100510,7/17/15,T,10.5768,0
100510,7/18/15,T,9.0792,0
100510,7/19/15,T,8.0496,0
100510,7/20/15,T,9.6408,0
100510,7/21/15,T,10.296,0
100510,7/22/15,T,8.424,0
100510,7/23/15,T,11.7,0
100510,7/24/15,T,10.2024,0
100510,7/25/15,T,11.808,0
100510,7/26/15,T,8.424,0
100510,7/27/15,T,8.5176,0
100510,7/28/15,T,11.232,0
100510,7/29/15,T,7.5816,0
100510,7/30/15,T,10.296,0
100510,7/31/15,T,7.2072,0
100510,8/1/15,T,11.1384,0
100510,8/2/15,T,9.828,0
100510,8/3/15,T,7.1136,0
100510,8/4/15,T,7.7688,0
100510,8/5/15,T,8.1432,0
100510,8/6/15,T,8.7048,0
100510,8/7/15,T,7.8624,0
100510,8/8/15,T,10.8576,0
100510,8/9/15,T,8.9856,0
100510,8/10/15,T,11.232,0
100510,8/11/15,T,11.5128,0
100510,8/12/15,T,11.232,0
100510,8/13/15,T,10.5768,0
100510,8/14/15,T,8.6112,0
100510,8/15/15,T,8.2368,0
100510,8/16/15,T,9.828,0
100510,8/17/15,T,7.1136,0
100510,8/18/15,T,10.764,0
100510,8/19/15,T,10.9512,0
100510,8/20/15,T,14.0544,0
100510,8/21/15,T,25.68,0
100510,8/22/15,T,16.7808,0
100510,8/23/15,T,7.872,0
100510,8/24/15,T,7.488,0
100510,8/25/15,T,8.256,0
100510,8/26/15,T,10.656,0
100510,8/27/15,T,9.888,0
100510,8/28/15,T,10.464,0
100510,8/29/15,T,7.68,0
100510,8/30/15,T,8.832,0
100510,8/31/15,T,8.064,0
100510,9/1/15,T,9.888,0
100510,9/2/15,T,9.216,0
100510,9/3/15,T,10.368,0
100510,9/4/15,T,9.1728,0
100510,9/5/15,T,9.024,0
100510,9/6/15,T,9.984,0
100510,9/7/15,T,10.08,0
100510,9/8/15,T,11.232,0
100510,9/9/15,T,11.7,0
100510,9/10/15,T,9.792,0
100510,9/11/15,T,8.961931,0
100510,9/12/15,T,8.786143,0
100510,9/13/15,T,8.1432,0
100510,9/14/15,T,10.843733,0
100510,9/15/15,T,9.408,0
100510,9/16/15,T,8.448,0
100510,9/17/15,T,11.904,0
100510,9/18/15,T,8.16,0
100510,9/19/15,T,7.2,0
100510,9/20/15,T,8.448,0
100510,9/21/15,T,11.1384,0
100510,9/22/15,T,10.764,0
100510,9/23/15,T,9.888,0
100510,9/24/15,T,7.488,0
100510,9/25/15,T,9.0792,0
100510,9/26/15,T,7.776,0
100510,9/27/15,T,7.488,0
100510,9/28/15,T,9.12,0
100510,9/29/15,T,7.1136,0
100510,9/30/15,T,7.3008,0
100510,10/1/15,T,11.1384,0
100510,10/2/15,T,10.6704,0
100510,10/3/15,T,8.892,0
100510,10/4/15,T,9.7344,0
100510,10/5/15,T,11.6064,0
100510,10/6/15,T,11.7,0
100510,10/7/15,T,7.02,0
100510,10/8/15,T,9.0792,0
100510,10/9/15,T,9.0792,0
100510,10/10/15,T,10.8576,0
100510,10/11/15,T,10.5768,0
100510,10/12/15,T,10.0152,0
100510,10/13/15,T,7.8624,0
100510,10/14/15,T,10.56,0
100510,10/15/15,T,11.328,0
100510,10/16/15,T,8.0688,0
100510,10/17/15,T,10.848,0
100510,10/18/15,T,11.808,0
100510,10/19/15,T,10.752,0
100510,10/20/15,T,8.64,0
100510,10/21/15,T,8.16,0
100510,10/22/15,T,10.368,0
100510,10/23/15,T,11.424,0
100510,10/24/15,T,10.5768,0
100510,10/25/15,T,7.956,0
100510,10/26/15,T,7.2,0
100510,10/27/15,T,7.872,0
100510,10/28/15,T,9.6768,0
100510,10/29/15,T,11.8944,0
100510,10/30/15,T,8.3664,0
100510,10/31/15,T,12.1032,0
100510,11/1/15,T,8.9784,0
100510,11/2/15,T,13.0944,0
100510,11/3/15,T,9.804,0
100510,11/4/15,T,9.072,0
100510,11/5/15,T,12.3984,0
100510,11/6/15,T,8.2656,0
100510,11/7/15,T,9.0528,0
100510,11/8/15,T,10.848,0
100510,11/9/15,T,9.0792,0
100510,11/10/15,T,8.2368,0
100510,11/11/15,T,9.792,0
100510,11/12/15,T,9.12,0
100510,11/13/15,T,8.16,0
100510,11/14/15,T,7.584,0
100510,11/15/15,T,11.424,0
100510,11/16/15,T,10.176,0
100510,11/17/15,T,9.984,0
100510,11/18/15,T,9.0528,0
100510,11/19/15,T,9.0528,0
100510,11/20/15,T,8.928,0
100510,11/21/15,T,8.364,0
100510,11/22/15,T,9.792,0
100510,11/23/15,T,11.5128,0
100510,11/24/15,T,9.4464,0
100510,11/25/15,T,10.6272,0
100510,11/26/15,T,11.4144,0
100510,11/27/15,T,9.3744,0
100510,11/28/15,T,7.872,0
100510,11/29/15,T,11.04,0
100510,11/30/15,T,12,0
100510,12/1/15,T,11.808,0
100510,12/2/15,T,7.68,0
100510,12/3/15,T,7.488,0
100510,12/4/15,T,8.928,0
100510,12/5/15,T,12,0
100510,12/6/15,T,7.2072,0
100510,12/7/15,T,10.464,0
100510,12/8/15,T,11.04,0
100510,12/9/15,T,9.828,0
100510,12/10/15,T,10.4832,0
100510,12/11/15,T,11.1384,0
100510,12/12/15,T,8.7048,0
100510,12/13/15,T,7.872,0
100510,12/14/15,T,11.328,0
100510,12/15/15,T,11.328,0
100510,12/16/15,T,10.944,0
100510,12/17/15,T,10.656,0
100510,12/18/15,T,11.0448,0
100510,12/19/15,T,8.6112,0
100510,12/20/15,T,7.3944,0
100510,12/21/15,T,8.424,0
100510,12/22/15,T,8.424,0
100510,12/23/15,T,9.7344,0
100510,12/24/15,T,10.3896,0
100510,12/25/15,T,10.56,0
100510,12/26/15,T,8.544,0
100510,12/27/15,T,12,0
100510,12/28/15,T,9.408,0
100510,12/29/15,T,10.8576,0
100510,12/30/15,T,7.68,0
100510,12/31/15,T,11.424,0
100510,1/1/16,T,11.904,0
100510,1/2/16,T,9.408,0
100510,1/3/16,T,8.064,0
100510,1/4/16,T,9.024,0
100510,1/5/16,T,9.408,0
100510,1/6/16,T,10.848,0
100510,1/7/16,T,11.2176,0
100510,1/8/16,T,9.4536,0
100510,1/9/16,T,10.0152,0
100510,1/10/16,T,11.5128,0
100510,1/11/16,T,10.0152,0
100510,1/12/16,T,9.0792,0
100510,1/13/16,T,11.6064,0
100510,1/14/16,T,9.6408,0
100510,1/15/16,T,11.6064,0
100510,1/16/16,T,7.7688,0
100510,1/17/16,T,9.9216,0
100510,1/18/16,T,10.4832,0
100510,1/19/16,T,11.0448,0
100510,1/20/16,T,11.4192,0
100510,1/21/16,T,11.1384,0
100510,1/22/16,T,7.488,0
100510,1/23/16,T,7.5816,0
100510,1/24/16,T,8.2368,0
100510,1/25/16,T,7.7688,0
100510,1/26/16,T,7.7688,0
100510,1/27/16,T,9.9216,0
100510,1/28/16,T,7.392,0
100510,1/29/16,T,9.216,0
100510,1/30/16,T,10.0152,0
100510,1/31/16,T,9.7344,0
100510,2/1/16,T,11.232,0
100510,2/2/16,T,7.956,0
100510,2/3/16,T,7.6752,0
100510,2/4/16,T,11.136,0
100510,2/5/16,T,11.7,0
100510,2/6/16,T,10.4832,0
100510,2/7/16,T,9.792,0
100510,2/8/16,T,10.656,0
100510,2/9/16,T,10.752,0
100510,2/10/16,T,10.464,0
100510,2/11/16,T,9.2664,0
100510,2/12/16,T,10.8576,0
100510,2/13/16,T,10.848,0
100510,2/14/16,T,7.968,0
100510,2/15/16,T,9.792,0
100510,2/16/16,T,8.544,0
100510,2/17/16,T,11.04,0
100510,2/18/16,T,10.368,0
100510,2/19/16,T,8.448,0
100510,2/20/16,T,7.872,0
100510,2/21/16,T,10.656,0
100510,2/22/16,T,7.392,0
100510,2/23/16,T,9.504,0
100510,2/24/16,T,8.256,0
100510,2/25/16,T,11.5128,0
100510,2/26/16,T,9.7344,0
100510,2/27/16,T,8.424,0
100510,2/28/16,T,11.424,0
100510,2/29/16,T,9.408,0
100510,3/1/16,T,8.9856,0
100510,3/2/16,T,7.3944,0
100510,3/3/16,T,16.416,0
100510,3/4/16,T,15.6816,0
100510,3/5/16,T,7.776,0
100510,3/6/16,T,10.848,0
100510,3/7/16,T,9.984,0
100510,3/8/16,T,9.696,0
100510,3/9/16,T,8.736,0
100510,3/10/16,T,9.504,0
100510,3/11/16,T,0,0
100510,3/12/16,T,7.2,0
100510,3/13/16,T,9.696,0
100510,3/14/16,T,10.368,0
100510,3/15/16,T,11.52,0
100510,3/16/16,T,8.928,0
100510,3/17/16,T,9.2664,0
100510,3/18/16,T,7.5816,0
100510,3/19/16,T,10.1088,0
100510,3/20/16,T,11.7,0
100510,3/21/16,T,9.4536,0
100510,3/22/16,T,9.7344,0
100510,3/23/16,T,8.1432,0
100510,3/24/16,T,10.6704,0
100510,3/25/16,T,9.4536,0
100510,3/26/16,T,9.0792,0
100510,3/27/16,T,8.424,0
100510,3/28/16,T,7.3008,0
100510,3/29/16,T,10.4832,0
100510,3/30/16,T,11.6064,0
100510,3/31/16,T,11.0448,0
100510,4/1/16,T,9.5472,0
100510,4/2/16,T,11.1384,0
100510,4/3/16,T,9.4536,0
100510,4/4/16,T,11.1384,0
100510,4/5/16,T,10.1088,0
100510,4/6/16,T,10.0152,0
100510,4/7/16,T,8.9856,0
100510,4/8/16,T,10.2024,0
100510,4/9/16,T,7.5816,0
100510,4/10/16,T,10.0152,0
100510,4/11/16,T,8.7048,0
100510,4/12/16,T,7.7688,0
100510,4/13/16,T,7.3944,0
100510,4/14/16,T,11.4192,0
100510,4/15/16,T,10.6704,0
100510,4/16/16,T,11.6064,0
100510,4/17/16,T,10.2024,0
100510,4/18/16,T,11.3256,0
100510,4/19/16,T,9.2664,0
100510,4/20/16,T,11.328,0
100510,4/21/16,T,9.828,0
100510,4/22/16,T,12,0
100510,4/23/16,T,11.5128,0
100510,4/24/16,T,7.5816,0
100510,4/25/16,T,8.448,0
100510,4/26/16,T,9.2664,0
100510,4/27/16,T,7.2072,0
100510,4/28/16,T,8.832,0
100510,4/29/16,T,8.256,0
100510,4/30/16,T,7.956,0
100510,5/1/16,T,9.1728,0
100510,5/2/16,T,7.3008,0
100510,5/3/16,T,8.2368,0
100510,5/4/16,T,9.216,0
100510,5/5/16,T,10.296,0
100510,5/6/16,T,11.4192,0
100510,5/7/16,T,11.4192,0
100510,5/8/16,T,9.2664,0
100510,5/9/16,T,8.7048,0
100510,5/10/16,T,8.2368,0
100510,5/11/16,T,10.8576,0
100510,5/12/16,T,10.6704,0
100510,5/13/16,T,8.1432,0
100510,5/14/16,T,7.7688,0
100510,5/15/16,T,9.0792,0
100510,5/16/16,T,8.6112,0
100510,5/17/16,T,9.4536,0
100510,5/18/16,T,8.2944,0
100510,5/19/16,T,11.904,0
100510,5/20/16,T,10.272,0
100510,5/21/16,T,7.968,0
100510,5/22/16,T,10.368,0
100510,5/23/16,T,9.792,0
100510,5/24/16,T,7.296,0
100510,5/25/16,T,7.7688,0
100510,5/26/16,T,11.136,0
100510,5/27/16,T,9.984,0
100510,5/28/16,T,13.8312,0
100510,5/29/16,T,16.5432,0
100510,5/30/16,T,10.6848,0
100510,5/31/16,T,8.736,0
100510,6/1/16,T,11.5128,0
100510,6/2/16,T,10.332,0
100510,6/3/16,T,11.756193,0
100510,6/4/16,T,10.7256,0
100510,6/5/16,T,11.1192,0
100510,6/6/16,T,10.7256,0
100510,6/7/16,T,9.348,0
100510,6/8/16,T,11.316,0
100510,6/9/16,T,10.6272,0
100510,6/10/16,T,12.1032,0
100510,6/11/16,T,12.3,0
100510,6/12/16,T,12.3,0
100510,6/13/16,T,9.2496,0
100510,6/14/16,T,9.1512,0
100510,6/15/16,T,9.9384,0
100510,6/16/16,T,7.9704,0
100510,6/17/16,T,10.1352,0
100510,6/18/16,T,8.1672,0
100510,6/19/16,T,8.352,0
100510,6/20/16,T,10.7256,0
100510,6/21/16,T,10.4304,0
100510,6/22/16,T,8.364,0
100510,6/23/16,T,7.5768,0
100510,6/24/16,T,11.0208,0
100510,6/25/16,T,9.9384,0
100510,6/26/16,T,7.4784,0
100510,6/27/16,T,10.6272,0
100510,6/28/16,T,8.364,0
100510,6/29/16,T,11.9064,0
100510,6/30/16,T,10.9224,0
100510,7/1/16,T,8.5608,0
100510,7/2/16,T,0,0
100510,7/3/16,T,0,0
100510,7/4/16,T,4.1952,0
100510,7/5/16,T,12.2016,0
100510,7/6/16,T,7.38,0
100510,7/7/16,T,7.392,0
100510,7/8/16,T,10.1352,0
100510,7/9/16,T,10.1352,0
100510,7/10/16,T,7.38,0
100510,7/11/16,T,7.5768,0
100510,7/12/16,T,11.904,0
100510,7/13/16,T,12.0048,0
100510,7/14/16,T,0,0
100510,7/15/16,T,0,1
100510,7/16/16,T,5.7024,0
100510,7/17/16,T,7.776,0
100510,7/18/16,T,7.296,0
100510,7/19/16,T,8.3304,0
100510,7/20/16,T,8.352,0
100510,7/21/16,T,7.2,0
100510,7/22/16,T,9.792,0
100510,7/23/16,T,9.6432,0
100510,7/24/16,T,10.4304,0
100510,7/25/16,T,8.64,0
100510,7/26/16,T,8.832,0
100510,7/27/16,T,10.656,0
100510,7/28/16,T,7.3008,0
100510,7/29/16,T,11.136,0
100510,7/30/16,T,9.312,0
100510,7/31/16,T,9.312,0
100510,8/1/16,T,9.024,0
100510,8/2/16,T,9.792,0
100510,8/3/16,T,9.216,0
100510,8/4/16,T,9.312,0
100510,8/5/16,T,7.488,0
100510,8/6/16,T,10.752,0
100510,8/7/16,T,10.944,0
100510,8/8/16,T,8.352,0
100510,8/9/16,T,7.584,0
100510,8/10/16,T,8.352,0
100510,8/11/16,T,9.312,0
100510,8/12/16,T,9.024,0
100510,8/13/16,T,11.7,0
100510,8/14/16,T,8.2368,0
100510,8/15/16,T,7.02,0
100510,8/16/16,T,10.9368,0
100510,8/17/16,T,7.488,0
100510,8/18/16,T,10.944,0
100510,8/19/16,T,11.328,0
100510,8/20/16,T,8.928,0
100510,8/21/16,T,8.064,0
100510,8/22/16,T,11.808,0
100510,8/23/16,T,8.64,0
100510,8/24/16,T,11.808,0
100510,8/25/16,T,8.16,0
100510,8/26/16,T,8.16,0
100510,8/27/16,T,11.328,0
100510,8/28/16,T,8.5176,0
100510,8/29/16,T,8.928,0
100510,8/30/16,T,11.136,0
100510,8/31/16,T,9.312,0
100510,9/1/16,T,10.2336,0
100510,9/2/16,T,7.392,0
100510,9/3/16,T,12.4992,0
100510,9/4/16,T,11.4144,0
100510,9/5/16,T,9.5448,0
100510,9/6/16,T,9.348,0
100510,9/7/16,T,7.7736,0
100510,9/8/16,T,8.16,0
100510,9/9/16,T,9.792,0
100510,9/10/16,T,11.3904,0
100510,9/11/16,T,10.332,0
100510,9/12/16,T,9.7416,0
100510,9/13/16,T,11.4912,0
100510,9/14/16,T,9.3744,0
100510,9/15/16,T,9.9792,0
100510,9/16/16,T,12.7776,0
100510,9/17/16,T,10.9824,0
100510,9/18/16,T,12.5664,0
100510,9/19/16,T,11.2896,0
100510,9/20/16,T,12.2976,0
100510,9/21/16,T,7.872,0
100510,9/22/16,T,7.7736,0
100510,9/23/16,T,7.584,0
100510,9/24/16,T,11.4144,0
100510,9/25/16,T,8.2368,0
100510,9/26/16,T,12.3552,0
100510,9/27/16,T,12.5664,0
100510,9/28/16,T,9.9072,0
100510,9/29/16,T,10.908,0
100510,9/30/16,T,8.3424,0
100510,10/1/16,T,11.1936,0
100510,10/2/16,T,11.4048,0
100510,10/3/16,T,11.9952,0
100510,10/4/16,T,7.6752,0
100510,10/5/16,T,8.6592,0
100510,10/6/16,T,10.7328,0
100510,10/7/16,T,8.3664,0
100510,10/8/16,T,12.6,0
100510,10/9/16,T,12.4992,0
100510,10/10/16,T,11.4552,0
100510,10/11/16,T,9.0816,0
100510,10/12/16,T,10.4544,0
100510,10/13/16,T,12.144,0
100510,10/14/16,T,12.5208,0
100510,10/15/16,T,10.9416,0
100510,10/16/16,T,12.2112,0
100510,10/17/16,T,9.2496,0
100510,10/18/16,T,11.2608,0
100510,10/19/16,T,10.488,0
100510,10/20/16,T,13.7088,0
100510,10/21/16,T,12.4752,0
100510,10/22/16,T,8.256,0
100510,10/23/16,T,9.936,0
100510,10/24/16,T,9.384,0
100510,10/25/16,T,12.4656,0
100510,10/26/16,T,13.7376,0
100510,10/27/16,T,10.7184,0
100510,10/28/16,T,11.4912,0
100510,10/29/16,T,17.5104,0
100510,10/30/16,T,15.732,0
100510,10/31/16,T,15.444,0
100510,11/1/16,T,12.5712,0
100510,11/2/16,T,9.7008,0
100510,11/3/16,T,10.1568,0
100510,11/4/16,T,9.4752,0
100510,11/5/16,T,9.72,0
100510,11/6/16,T,26.2656,0
100510,11/7/16,T,15.984,0
100510,11/8/16,T,12.036,0
100510,11/9/16,T,13.5456,0
100510,11/10/16,T,10.944,0
100510,11/11/16,T,15.372,0
100510,11/12/16,T,12.324,0
100510,11/13/16,T,18.7488,0
100510,11/14/16,T,13.5936,0
100510,11/15/16,T,14.28,0
100510,11/16/16,T,13.8648,0
100510,11/17/16,T,14.4,0
100510,11/18/16,T,12.972,0
100510,11/19/16,T,17.1216,0
100510,11/20/16,T,16.236,0
100510,11/21/16,T,13.968,0
100510,11/22/16,T,12.408,0
100510,11/23/16,T,13.8312,0
100510,11/24/16,T,22.2,0
100510,11/25/16,T,17.16,0
100510,11/26/16,T,10.7328,0
100510,11/27/16,T,12.6672,0
100510,11/28/16,T,14.9328,0
100510,11/29/16,T,11.76,0
100510,11/30/16,T,9.2736,0
100510,12/1/16,T,9.2736,0
100513,12/2/14,Y,29.52,0
100513,12/3/14,Y,21.36,0
100513,12/4/14,Y,21.12,0
100513,12/5/14,Y,21.84,0
100513,12/6/14,Y,26.64,0
100513,12/7/14,Y,26.16,0
100513,12/8/14,Y,21.36,0
100513,12/9/14,Y,25.92,0
100513,12/10/14,Y,26.64,0
100513,12/11/14,Y,22.8,0
100513,12/12/14,Y,28.56,0
100513,12/13/14,Y,28.32,0
100513,12/14/14,Y,29.04,0
100513,12/15/14,Y,20.64,0
100513,12/16/14,Y,19.68,0
100513,12/17/14,Y,25.92,0
100513,12/18/14,Y,10.764,0
100513,12/19/14,Y,9.9216,0
100513,12/20/14,Y,8.7048,0
100513,12/21/14,Y,9.1728,0
100513,12/22/14,Y,8.5176,0
100513,12/23/14,Y,7.584,0
100513,12/24/14,Y,7.2072,0
100513,12/25/14,Y,7.1136,0
100513,12/26/14,Y,8.1432,0
100513,12/27/14,Y,10.4832,0
100513,12/28/14,Y,8.6112,0
100513,12/29/14,Y,8.7984,0
100513,12/30/14,Y,8.5176,0
100513,12/31/14,Y,10.2024,0
100513,1/1/15,Y,10.2024,0
100513,1/2/15,Y,9.1728,0
100513,1/3/15,Y,11.4192,0
100513,1/4/15,Y,11.0448,0
100513,1/5/15,Y,8.7984,0
100513,1/6/15,Y,7.1136,0
100513,1/7/15,Y,7.8624,0
100513,1/8/15,Y,9.5472,0
100513,1/9/15,Y,7.4592,0
100513,1/10/15,Y,10.1088,0
100513,1/11/15,Y,11.7,0
100513,1/12/15,Y,0.6192,0
100513,1/13/15,Y,6.1776,0
100513,1/14/15,Y,10.9224,0
100513,1/15/15,Y,10.4832,0
100513,1/16/15,Y,9.0792,0
100513,1/17/15,Y,9.5472,0
100513,1/18/15,Y,7.488,0
100513,1/19/15,Y,1.4616,0
100513,1/20/15,Y,1.536,0
100513,1/21/15,Y,20.3136,0
100513,1/22/15,Y,27.6,0
100513,1/23/15,Y,25.44,0
100513,1/24/15,Y,24.948,0
100513,1/25/15,Y,26.16,0
100513,1/26/15,Y,19.2,0
100513,1/27/15,Y,22.8,0
100513,1/28/15,Y,20.4,0
100513,1/29/15,Y,18.48,0
100513,1/30/15,Y,23.9976,0
100513,1/31/15,Y,26.9568,0
100513,2/1/15,Y,14.4144,0
100513,2/2/15,Y,18.0504,0
100513,2/3/15,Y,21.2352,0
100513,2/4/15,Y,22.1088,0
100513,2/5/15,Y,19.4016,0
100513,2/6/15,Y,15.8928,0
100513,2/7/15,Y,19.404,0
100513,2/8/15,Y,17.8416,0
100513,2/9/15,Y,14.784,0
100513,2/10/15,Y,15.0552,0
100513,2/11/15,Y,12.4656,0
100513,2/12/15,Y,11.0544,0
100513,2/13/15,Y,13.284,0
100513,2/14/15,Y,9.4944,0
100513,2/15/15,Y,11.316,0
100513,2/16/15,Y,11.3904,0
100513,2/17/15,Y,10.9224,0
100513,2/18/15,Y,8.5608,0
100513,2/19/15,Y,12.0048,0
100513,2/20/15,Y,7.4784,0
100513,2/21/15,Y,10.7856,0
100513,2/22/15,Y,11.424,0
100513,2/23/15,Y,11.4192,0
100513,2/24/15,Y,9.4536,0
100513,2/25/15,Y,10.656,0
100513,2/26/15,Y,11.4192,0
100513,2/27/15,Y,8.7984,0
100513,2/28/15,Y,9.828,0
100513,3/1/15,Y,11.6064,0
100513,3/2/15,Y,7.02,0
100513,3/3/15,Y,11.4192,0
100513,3/4/15,Y,10.3896,0
100513,3/5/15,Y,10.6704,0
100513,3/6/15,Y,8.1432,0
100513,3/7/15,Y,10.6704,0
100513,3/8/15,Y,11.0448,0
100513,3/9/15,Y,8.2368,0
100513,3/10/15,Y,7.3008,0
100513,3/11/15,Y,11.1384,0
100513,3/12/15,Y,10.9512,0
100513,3/13/15,Y,9.7344,0
100513,3/14/15,Y,8.424,0
100513,3/15/15,Y,7.3008,0
100513,3/16/15,Y,8.3304,0
100513,3/17/15,Y,9.2664,0
100513,3/18/15,Y,10.2024,0
100513,3/19/15,Y,10.5768,0
100513,3/20/15,Y,7.8624,0
100513,3/21/15,Y,7.02,0
100513,3/22/15,Y,9.7344,0
100513,3/23/15,Y,8.0496,0
100513,3/24/15,Y,7.2072,0
100513,3/25/15,Y,11.3256,0
100513,3/26/15,Y,10.9512,0
100513,3/27/15,Y,7.2072,0
100513,3/28/15,Y,8.424,0
100513,3/29/15,Y,9.2664,0
100513,3/30/15,Y,9.1728,0
100513,3/31/15,Y,7.02,0
100513,4/1/15,Y,8.5176,0
100513,4/2/15,Y,8.3304,0
100513,4/3/15,Y,8.0496,0
100513,4/4/15,Y,9.9216,0
100513,4/5/15,Y,10.764,0
100513,4/6/15,Y,8.6112,0
100513,4/7/15,Y,10.4832,0
100513,4/8/15,Y,10.8576,0
100513,4/9/15,Y,8.7984,0
100513,4/10/15,Y,8.424,0
100513,4/11/15,Y,7.488,0
100513,4/12/15,Y,8.9856,0
100513,4/13/15,Y,10.0152,0
100513,4/14/15,Y,8.424,0
100513,4/15/15,Y,11.3256,0
100513,4/16/15,Y,7.3944,0
100513,4/17/15,Y,10.5768,0
100513,4/18/15,Y,8.5176,0
100513,4/19/15,Y,7.7688,0
100513,4/20/15,Y,10.8576,0
100513,4/21/15,Y,8.7048,0
100513,4/22/15,Y,8.892,0
100513,4/23/15,Y,10.0152,0
100513,4/24/15,Y,11.6064,0
100513,4/25/15,Y,7.488,0
100513,4/26/15,Y,9.2664,0
100513,4/27/15,Y,7.1136,0
100513,4/28/15,Y,8.16,0
100513,4/29/15,Y,9.4536,0
100513,4/30/15,Y,9.2664,0
100513,5/1/15,Y,7.956,0
100513,5/2/15,Y,8.7048,0
100513,5/3/15,Y,7.1136,0
100513,5/4/15,Y,9.0792,0
100513,5/5/15,Y,11.5128,0
100513,5/6/15,Y,7.5816,0
100513,5/7/15,Y,10.1088,0
100513,5/8/15,Y,7.1136,0
100513,5/9/15,Y,11.5128,0
100513,5/10/15,Y,8.5176,0
100513,5/11/15,Y,12,0
100513,5/12/15,Y,7.68,0
100513,5/13/15,Y,10.656,0
100513,5/14/15,Y,10.752,0
100513,5/15/15,Y,7.433628,0
100513,5/16/15,Y,11.5128,0
100513,5/17/15,Y,9.696,0
100513,5/18/15,Y,11.616,0
100513,5/19/15,Y,11.904,0
100513,5/20/15,Y,9.9216,0
100513,5/21/15,Y,7.584,0
100513,5/22/15,Y,10.6704,0
100513,5/23/15,Y,11.616,0
100513,5/24/15,Y,7.392,0
100513,5/25/15,Y,7.2072,0
100513,5/26/15,Y,9.696,0
100513,5/27/15,Y,11.4192,0
100513,5/28/15,Y,9.504,0
100513,5/29/15,Y,11.808,0
100513,5/30/15,Y,11.4192,0
100513,5/31/15,Y,7.3008,0
100513,6/1/15,Y,7.6752,0
100513,6/2/15,Y,7.5816,0
100513,6/3/15,Y,7.776,0
100513,6/4/15,Y,10.4832,0
100513,6/5/15,Y,7.776,0
100513,6/6/15,Y,9.2664,0
100513,6/7/15,Y,7.3008,0
100513,6/8/15,Y,10.1088,0
100513,6/9/15,Y,11.6064,0
100513,6/10/15,Y,9.312,0
100513,6/11/15,Y,7.3008,0
100513,6/12/15,Y,11.232,0
100513,6/13/15,Y,11.7,0
100513,6/14/15,Y,11.4192,0
100513,6/15/15,Y,11.3256,0
100513,6/16/15,Y,11.6064,0
100513,6/17/15,Y,9.1728,0
100513,6/18/15,Y,10.6704,0
100513,6/19/15,Y,11.4192,0
100513,6/20/15,Y,10.656,0
100513,6/21/15,Y,8.892,0
100513,6/22/15,Y,7.8624,0
100513,6/23/15,Y,10.752,0
100513,6/24/15,Y,8.0496,0
100513,6/25/15,Y,11.424,0
100513,6/26/15,Y,7.1136,0
100513,6/27/15,Y,8.7048,0
100513,6/28/15,Y,9.6408,0
100513,6/29/15,Y,7.5816,0
100513,6/30/15,Y,8.7984,0
100513,7/1/15,Y,8.7984,0
100513,7/2/15,Y,8.2368,0
100513,7/3/15,Y,10.6704,0
100513,7/4/15,Y,8.064,0
100513,7/5/15,Y,9.9216,0
100513,7/6/15,Y,8.7984,0
100513,7/7/15,Y,10.4832,0
100513,7/8/15,Y,11.3256,0
100513,7/9/15,Y,10.296,0
100513,7/10/15,Y,10.848,0
100513,7/11/15,Y,8.832,0
100513,7/12/15,Y,7.8624,0
100513,7/13/15,Y,8.6112,0
100513,7/14/15,Y,9.5472,0
100513,7/15/15,Y,10.8576,0
100513,7/16/15,Y,9.5472,0
100513,7/17/15,Y,8.6112,0
100513,7/18/15,Y,7.8624,0
100513,7/19/15,Y,10.6704,0
100513,7/20/15,Y,8.5176,0
100513,7/21/15,Y,10.296,0
100513,7/22/15,Y,9.9216,0
100513,7/23/15,Y,7.956,0
100513,7/24/15,Y,10.1088,0
100513,7/25/15,Y,7.584,0
100513,7/26/15,Y,9.504,0
100513,7/27/15,Y,11.616,0
100513,7/28/15,Y,7.8624,0
100513,7/29/15,Y,11.1384,0
100513,7/30/15,Y,8.424,0
100513,7/31/15,Y,10.4832,0
100513,8/1/15,Y,11.7,0
100513,8/2/15,Y,10.0152,0
100513,8/3/15,Y,10.0152,0
100513,8/4/15,Y,8.6112,0
100513,8/5/15,Y,11.5128,0
100513,8/6/15,Y,10.176,0
100513,8/7/15,Y,7.872,0
100513,8/8/15,Y,11.232,0
100513,8/9/15,Y,7.776,0
100513,8/10/15,Y,7.968,0
100513,8/11/15,Y,7.3008,0
100513,8/12/15,Y,11.3256,0
100513,8/13/15,Y,10.848,0
100513,8/14/15,Y,10.56,0
100513,8/15/15,Y,8.064,0
100513,8/16/15,Y,9.696,0
100513,8/17/15,Y,9.696,0
100513,8/18/15,Y,0,0
100513,8/19/15,Y,8.352,0
100513,8/20/15,Y,7.872,0
100513,8/21/15,Y,9.504,0
100513,8/22/15,Y,9.9792,0
100513,8/23/15,Y,8.4672,0
100513,8/24/15,Y,21.3408,0
100513,8/25/15,Y,28.8,0
100513,8/26/15,Y,26.16,0
100513,8/27/15,Y,24.24,0
100513,8/28/15,Y,20.16,0
100513,8/29/15,Y,28.8,0
100513,8/30/15,Y,19.68,0
100513,8/31/15,Y,28.32,0
100513,9/1/15,Y,29.52,0
100513,9/2/15,Y,24.24,0
100513,9/3/15,Y,23.76,0
100513,9/4/15,Y,19.968,0
100513,9/5/15,Y,18.96,0
100513,9/6/15,Y,23.28,0
100513,9/7/15,Y,24.96,0
100513,9/8/15,Y,23.52,0
100513,9/9/15,Y,21.36,0
100513,9/10/15,Y,26.88,0
100513,9/11/15,Y,21.0144,0
100513,9/12/15,Y,19.5252,0
100513,9/13/15,Y,25.92,0
100513,9/14/15,Y,16.950756,0
100513,9/15/15,Y,22.32,0
100513,9/16/15,Y,19.44,0
100513,9/17/15,Y,24.72,0
100513,9/18/15,Y,21.36,0
100513,9/19/15,Y,23.28,0
100513,9/20/15,Y,21.6,0
100513,9/21/15,Y,27.6,0
100513,9/22/15,Y,19.68,0
100513,9/23/15,Y,27.36,0
100513,9/24/15,Y,28.8,0
100513,9/25/15,Y,25.68,0
100513,9/26/15,Y,25.92,0
100513,9/27/15,Y,27.324,0
100513,9/28/15,Y,26.64,0
100513,9/29/15,Y,22.08,0
100513,9/30/15,Y,23.28,0
100513,10/1/15,Y,24.72,0
100513,10/2/15,Y,18.48,0
100513,10/3/15,Y,22.32,0
100513,10/4/15,Y,25.2,0
100513,10/5/15,Y,23.28,0
100513,10/6/15,Y,20.88,0
100513,10/7/15,Y,28.56,0
100513,10/8/15,Y,26.16,0
100513,10/9/15,Y,26.16,0
100513,10/10/15,Y,23.04,0
100513,10/11/15,Y,29.52,0
100513,10/12/15,Y,18.48,0
100513,10/13/15,Y,29.76,0
100513,10/14/15,Y,26.16,0
100513,10/15/15,Y,24.96,0
100513,10/16/15,Y,23.52,0
100513,10/17/15,Y,21.36,0
100513,10/18/15,Y,29.52,0
100513,10/19/15,Y,26.4,0
100513,10/20/15,Y,29.52,0
100513,10/21/15,Y,28.8,0
100513,10/22/15,Y,26.64,0
100513,10/23/15,Y,23.04,0
100513,10/24/15,Y,20.88,0
100513,10/25/15,Y,22.08,0
100513,10/26/15,Y,23.04,0
100513,10/27/15,Y,28.56,0
100513,10/28/15,Y,20.4,0
100513,10/29/15,Y,18.72,0
100513,10/30/15,Y,29.04,0
100513,10/31/15,Y,22.32,0
100513,11/1/15,Y,15.7248,0
100513,11/2/15,Y,23.52,0
100513,11/3/15,Y,21.84,0
100513,11/4/15,Y,28.56,0
100513,11/5/15,Y,24.72,0
100513,11/6/15,Y,28.8,0
100513,11/7/15,Y,29.04,0
100513,11/8/15,Y,19.44,0
100513,11/9/15,Y,22.56,0
100513,11/10/15,Y,21.12,0
100513,11/11/15,Y,26.16,0
100513,11/12/15,Y,24.72,0
100513,11/13/15,Y,27.84,0
100513,11/14/15,Y,28.32,0
100513,11/15/15,Y,20.64,0
100513,11/16/15,Y,20.16,0
100513,11/17/15,Y,22.08,0
100513,11/18/15,Y,28.08,0
100513,11/19/15,Y,25.68,0
100513,11/20/15,Y,23.04,0
100513,11/21/15,Y,26.64,0
100513,11/22/15,Y,19.2,0
100513,11/23/15,Y,26.88,0
100513,11/24/15,Y,21.36,0
100513,11/25/15,Y,18.96,0
100513,11/26/15,Y,20.16,0
100513,11/27/15,Y,19.92,0
100513,11/28/15,Y,26.88,0
100513,11/29/15,Y,24.96,0
100513,11/30/15,Y,24.24,0
100513,12/1/15,Y,25.92,0
100513,12/2/15,Y,22.08,0
100513,12/3/15,Y,28.32,0
100513,12/4/15,Y,18.48,0
100513,12/5/15,Y,22.8,0
100513,12/6/15,Y,23.2848,0
100513,12/7/15,Y,20.16,0
100513,12/8/15,Y,27.6,0
100513,12/9/15,Y,28.08,0
100513,12/10/15,Y,26.64,0
100513,12/11/15,Y,23.76,0
100513,12/12/15,Y,30,0
100513,12/13/15,Y,20.4,0
100513,12/14/15,Y,27.36,0
100513,12/15/15,Y,18,0
100513,12/16/15,Y,26.4,0
100513,12/17/15,Y,26.88,0
100513,12/18/15,Y,24.96,0
100513,12/19/15,Y,26.88,0
100513,12/20/15,Y,20.64,0
100513,12/21/15,Y,0,0
100513,12/22/15,Y,17.2056,0
100513,12/23/15,Y,29.28,0
100513,12/24/15,Y,26.16,0
100513,12/25/15,Y,24.72,0
100513,12/26/15,Y,20.4,0
100513,12/27/15,Y,23.04,0
100513,12/28/15,Y,30,0
100513,12/29/15,Y,25.92,0
100513,12/30/15,Y,24.48,0
100513,12/31/15,Y,23.52,0
100513,1/1/16,Y,26.64,0
100513,1/2/16,Y,22.08,0
100513,1/3/16,Y,27.6,0
100513,1/4/16,Y,27.36,0
100513,1/5/16,Y,23.52,0
100513,1/6/16,Y,25.68,0
100513,1/7/16,Y,18.72,0
100513,1/8/16,Y,17.1,0
100513,1/9/16,Y,27.36,0
100513,1/10/16,Y,19.44,0
100513,1/11/16,Y,19.92,0
100513,1/12/16,Y,27.12,0
100513,1/13/16,Y,20.16,0
100513,1/14/16,Y,28.8,0
100513,1/15/16,Y,20.64,0
100513,1/16/16,Y,27.4176,0
100513,1/17/16,Y,22.08,0
100513,1/18/16,Y,26.4,0
100513,1/19/16,Y,28.56,0
100513,1/20/16,Y,21.12,0
100513,1/21/16,Y,28.56,0
100513,1/22/16,Y,26.4,0
100513,1/23/16,Y,25.2,0
100513,1/24/16,Y,24.96,0
100513,1/25/16,Y,28.8,0
100513,1/26/16,Y,19.92,0
100513,1/27/16,Y,25.44,0
100513,1/28/16,Y,18.96,0
100513,1/29/16,Y,26.4,0
100513,1/30/16,Y,29.04,0
100513,1/31/16,Y,23.76,0
100513,2/1/16,Y,28.56,0
100513,2/2/16,Y,24.48,0
100513,2/3/16,Y,20.88,0
100513,2/4/16,Y,27.12,0
100513,2/5/16,Y,25.92,0
100513,2/6/16,Y,19.2,0
100513,2/7/16,Y,19.92,0
100513,2/8/16,Y,23.76,0
100513,2/9/16,Y,18.72,0
100513,2/10/16,Y,18.48,0
100513,2/11/16,Y,25.92,0
100513,2/12/16,Y,25.92,0
100513,2/13/16,Y,30,0
100513,2/14/16,Y,20.4,0
100513,2/15/16,Y,26.16,0
100513,2/16/16,Y,29.76,0
100513,2/17/16,Y,18.72,0
100513,2/18/16,Y,20.64,0
100513,2/19/16,Y,20.4,0
100513,2/20/16,Y,27.36,0
100513,2/21/16,Y,19.92,0
100513,2/22/16,Y,28.56,0
100513,2/23/16,Y,19.92,0
100513,2/24/16,Y,25.2,0
100513,2/25/16,Y,23.76,0
100513,2/26/16,Y,29.04,0
100513,2/27/16,Y,27.84,0
100513,2/28/16,Y,18,0
100513,2/29/16,Y,28.8,0
100513,3/1/16,Y,27.6,0
100513,3/2/16,Y,27.84,0
100513,3/3/16,Y,29.52,0
100513,3/4/16,Y,27.84,0
100513,3/5/16,Y,21.84,0
100513,3/6/16,Y,29.76,0
100513,3/7/16,Y,26.88,0
100513,3/8/16,Y,29.76,0
100513,3/9/16,Y,22.56,0
100513,3/10/16,Y,29.04,0
100513,3/11/16,Y,0,0
100513,3/12/16,Y,0,0
100513,3/13/16,Y,18.24,0
100513,3/14/16,Y,28.32,0
100513,3/15/16,Y,29.52,0
100513,3/16/16,Y,23.04,0
100513,3/17/16,Y,24.24,0
100513,3/18/16,Y,27.12,0
100513,3/19/16,Y,25.44,0
100513,3/20/16,Y,22.32,0
100513,3/21/16,Y,22.08,0
100513,3/22/16,Y,25.44,0
100513,3/23/16,Y,28.56,0
100513,3/24/16,Y,22.56,0
100513,3/25/16,Y,26.88,0
100513,3/26/16,Y,25.44,0
100513,3/27/16,Y,22.32,0
100513,3/28/16,Y,18.24,0
100513,3/29/16,Y,21.36,0
100513,3/30/16,Y,19.92,0
100513,3/31/16,Y,25.44,0
100513,4/1/16,Y,22.8,0
100513,4/2/16,Y,19.2,0
100513,4/3/16,Y,28.56,0
100513,4/4/16,Y,28.8,0
100513,4/5/16,Y,19.68,0
100513,4/6/16,Y,24.48,0
100513,4/7/16,Y,18.72,0
100513,4/8/16,Y,21.12,0
100513,4/9/16,Y,25.68,0
100513,4/10/16,Y,20.4,0
100513,4/11/16,Y,30,0
100513,4/12/16,Y,21.6,0
100513,4/13/16,Y,27.84,0
100513,4/14/16,Y,21.36,0
100513,4/15/16,Y,18.48,0
100513,4/16/16,Y,28.8,0
100513,4/17/16,Y,22.32,0
100513,4/18/16,Y,28.08,0
100513,4/19/16,Y,27.36,0
100513,4/20/16,Y,25.92,0
100513,4/21/16,Y,20.16,0
100513,4/22/16,Y,25.44,0
100513,4/23/16,Y,19.44,0
100513,4/24/16,Y,21.36,0
100513,4/25/16,Y,29.04,0
100513,4/26/16,Y,22.08,0
100513,4/27/16,Y,27.6,0
100513,4/28/16,Y,29.28,0
100513,4/29/16,Y,24.72,0
100513,4/30/16,Y,27.36,0
100513,5/1/16,Y,27.36,0
100513,5/2/16,Y,30,0
100513,5/3/16,Y,24.48,0
100513,5/4/16,Y,22.32,0
100513,5/5/16,Y,21.36,0
100513,5/6/16,Y,18.72,0
100513,5/7/16,Y,18.36,0
100513,5/8/16,Y,28.8,0
100513,5/9/16,Y,26.64,0
100513,5/10/16,Y,24.96,0
100513,5/11/16,Y,26.4,0
100513,5/12/16,Y,27.84,0
100513,5/13/16,Y,30,0
100513,5/14/16,Y,30,0
100513,5/15/16,Y,27.12,0
100513,5/16/16,Y,19.92,0
100513,5/17/16,Y,23.28,0
100513,5/18/16,Y,23.04,0
100513,5/19/16,Y,18.24,0
100513,5/20/16,Y,28.8,0
100513,5/21/16,Y,22.32,0
100513,5/22/16,Y,21.84,0
100513,5/23/16,Y,25.68,0
100513,5/24/16,Y,27.36,0
100513,5/25/16,Y,24.72,0
100513,5/26/16,Y,19.44,0
100513,5/27/16,Y,25.92,0
100513,5/28/16,Y,22.56,0
100513,5/29/16,Y,24.48,0
100513,5/30/16,Y,27.12,0
100513,5/31/16,Y,22.32,0
100513,6/1/16,Y,20.88,0
100513,6/2/16,Y,28.08,0
100513,6/3/16,Y,24.395586,0
100513,6/4/16,Y,21.12,0
100513,6/5/16,Y,21.12,0
100513,6/6/16,Y,27.12,0
100513,6/7/16,Y,25.2,0
100513,6/8/16,Y,28.32,0
100513,6/9/16,Y,23.52,0
100513,6/10/16,Y,22.32,0
100513,6/11/16,Y,27.12,0
100513,6/12/16,Y,24.96,0
100513,6/13/16,Y,18.24,0
100513,6/14/16,Y,24.24,0
100513,6/15/16,Y,22.32,0
100513,6/16/16,Y,22.56,0
100513,6/17/16,Y,21.84,0
100513,6/18/16,Y,25.2,0
100513,6/19/16,Y,26.88,0
100513,6/20/16,Y,30,0
100513,6/21/16,Y,18.24,0
100513,6/22/16,Y,26.88,0
100513,6/23/16,Y,28.08,0
100513,6/24/16,Y,19.44,0
100513,6/25/16,Y,29.28,0
100513,6/26/16,Y,28.08,0
100513,6/27/16,Y,22.56,0
100513,6/28/16,Y,23.04,0
100513,6/29/16,Y,24.48,0
100513,6/30/16,Y,27.84,0
100513,7/1/16,Y,24.96,0
100513,7/2/16,Y,27.84,0
100513,7/3/16,Y,18,0
100513,7/4/16,Y,3.2592,0
100513,7/5/16,Y,5.7024,0
100513,7/6/16,Y,20.6712,0
100513,7/7/16,Y,28.8,0
100513,7/8/16,Y,26.4,0
100513,7/9/16,Y,22.56,0
100513,7/10/16,Y,0,0
100513,7/11/16,Y,0,0
100513,7/12/16,Y,0,0
100513,7/13/16,Y,0,0
100513,7/14/16,Y,0,0
100513,7/15/16,Y,0,0
100513,7/16/16,Y,0,0
100513,7/17/16,Y,0,0
100513,7/18/16,Y,0,0
100513,7/19/16,Y,0,0
100513,7/20/16,Y,0,0
100513,7/21/16,Y,0,0
100513,7/22/16,Y,0,0
100513,7/23/16,Y,0,1
100513,7/24/16,Y,0,0
100513,7/25/16,Y,0,0
100513,7/26/16,Y,0,0
100513,7/27/16,Y,0,0
100513,7/28/16,Y,0,0
100513,7/29/16,Y,0,0
100513,7/30/16,Y,0,0
100513,7/31/16,Y,0,0
100513,8/1/16,Y,0,0
100513,8/2/16,Y,0,0
100513,8/3/16,Y,0,0
100513,8/4/16,Y,0,0
100513,8/5/16,Y,0,0
100513,8/6/16,Y,0,0
100513,8/7/16,Y,0,0
100513,8/8/16,Y,0,0
100513,8/9/16,Y,0,0
100513,8/10/16,Y,0.2664,0
100513,8/11/16,Y,3.9216,0
100513,8/12/16,Y,5.3352,0
100513,8/13/16,Y,0,0
100513,8/14/16,Y,8.5728,0
100513,8/15/16,Y,29.7,0
100513,8/16/16,Y,18.6624,0
100513,8/17/16,Y,23.7312,0
100513,8/18/16,Y,7.488,0
100513,8/19/16,Y,10.176,0
100513,8/20/16,Y,9.696,0
100513,8/21/16,Y,7.488,0
100513,8/22/16,Y,8.928,0
100513,8/23/16,Y,9.12,0
100513,8/24/16,Y,0,0
100513,8/25/16,Y,0,0
100513,8/26/16,Y,0,0
100513,8/27/16,Y,0,0
100513,8/28/16,Y,0,0
100513,8/29/16,Y,0,0
100513,8/30/16,Y,5.22,0
100513,8/31/16,Y,7.3944,0
100513,9/1/16,Y,7.02,0
100513,9/2/16,Y,9.5448,0
100513,9/3/16,Y,7.3008,0
100513,9/4/16,Y,10.464,0
100513,9/5/16,Y,8.9856,0
100513,9/6/16,Y,9.828,0
100513,9/7/16,Y,7.488,0
100513,9/8/16,Y,9.1728,0
100513,9/9/16,Y,10.08,0
100513,9/10/16,Y,10.9512,0
100513,9/11/16,Y,10.272,0
100513,9/12/16,Y,9.6408,0
100513,9/13/16,Y,8.6304,0
100513,9/14/16,Y,12,0
100513,9/15/16,Y,11.424,0
100513,9/16/16,Y,8.64,0
100513,9/17/16,Y,8.2368,0
100513,9/18/16,Y,8.7984,0
100513,9/19/16,Y,11.6064,0
100513,9/20/16,Y,10.4832,0
100513,9/21/16,Y,9.828,0
100513,9/22/16,Y,11.5128,0
100513,9/23/16,Y,9.6408,0
100513,9/24/16,Y,11.232,0
100513,9/25/16,Y,8.7048,0
100513,9/26/16,Y,8.7048,0
100513,9/27/16,Y,8.3304,0
100513,9/28/16,Y,11.4192,0
100513,9/29/16,Y,9.6408,0
100513,9/30/16,Y,10.2024,0
100513,10/1/16,Y,7.1136,0
100513,10/2/16,Y,8.3304,0
100513,10/3/16,Y,7.8624,0
100513,10/4/16,Y,11.0448,0
100513,10/5/16,Y,7.2072,0
100513,10/6/16,Y,7.8624,0
100513,10/7/16,Y,8.736,0
100513,10/8/16,Y,9.6408,0
100513,10/9/16,Y,8.9856,0
100513,10/10/16,Y,10.8576,0
100513,10/11/16,Y,8.16,0
100513,10/12/16,Y,10.5768,0
100513,10/13/16,Y,9.1728,0
100513,10/14/16,Y,10.8576,0
100513,10/15/16,Y,8.256,0
100513,10/16/16,Y,10.0152,0
100513,10/17/16,Y,10.5768,0
100513,10/18/16,Y,7.296,0
100513,10/19/16,Y,10.1088,0
100513,10/20/16,Y,10.296,0
100513,10/21/16,Y,8.9856,0
100513,10/22/16,Y,8.1432,0
100513,10/23/16,Y,10.5768,0
100513,10/24/16,Y,10.464,0
100513,10/25/16,Y,8.16,0
100513,10/26/16,Y,10.6704,0
100513,10/27/16,Y,7.5816,0
100513,10/28/16,Y,8.736,0
100513,10/29/16,Y,8.424,0
100513,10/30/16,Y,11.6064,0
100513,10/31/16,Y,7.776,0
100513,11/1/16,Y,7.2072,0
100513,11/2/16,Y,11.328,0
100513,11/3/16,Y,9.216,0
100513,11/4/16,Y,9.984,0
100513,11/5/16,Y,10.656,0
100513,11/6/16,Y,7.296,0
100513,11/7/16,Y,7.6752,0
100513,11/8/16,Y,9.1728,0
100513,11/9/16,Y,11.424,0
100513,11/10/16,Y,11.616,0
100513,11/11/16,Y,10.464,0
100513,11/12/16,Y,7.3008,0
100513,11/13/16,Y,9.5472,0
100513,11/14/16,Y,7.3008,0
100513,11/15/16,Y,7.2072,0
100513,11/16/16,Y,7.872,0
100513,11/17/16,Y,8.5176,0
100513,11/18/16,Y,10.8576,0
100513,11/19/16,Y,8.7984,0
100513,11/20/16,Y,10.296,0
100513,11/21/16,Y,9.2664,0
100513,11/22/16,Y,0,0
100513,11/23/16,Y,0,0
100513,11/24/16,Y,0,0
100513,11/25/16,Y,0,0
100513,11/26/16,Y,0,0
100513,11/27/16,Y,0,0
100513,11/28/16,Y,0,0
100513,11/29/16,Y,0,0
100513,11/30/16,Y,0,0
100513,12/1/16,Y,0,0
100515,12/2/14,R,6.055448,0
100515,12/3/14,R,8.053714,0
100515,12/4/14,R,5.964978,0
100515,12/5/14,R,6.215262,0
100515,12/6/14,R,7.3392,0
100515,12/7/14,R,6.0606,0
100515,12/8/14,R,6.191374,0
100515,12/9/14,R,6.321818,0
100515,12/10/14,R,8.1672,0
100515,12/11/14,R,6.35904,0
100515,12/12/14,R,7.465137,0
100515,12/13/14,R,5.874,0
100515,12/14/14,R,7.186306,0
100515,12/15/14,R,6.31275,0
100515,12/16/14,R,5.09504,0
100515,12/17/14,R,6.0996,0
100515,12/18/14,R,9.9,0
100515,12/19/14,R,6.4512,0
100515,12/20/14,R,8.832,0
100515,12/21/14,R,5.4648,0
100515,12/22/14,R,4.0176,0
100515,12/23/14,R,6.336,0
100515,12/24/14,R,7.2072,0
100515,12/25/14,R,9.8208,0
100515,12/26/14,R,9.9,0
100515,12/27/14,R,0,0
100515,12/28/14,R,5.04,0
100515,12/29/14,R,7.3656,0
100515,12/30/14,R,7.5072,0
100515,12/31/14,R,8.3232,0
100515,1/1/15,R,8.4864,0
100515,1/2/15,R,8.976,0
100515,1/3/15,R,6.2568,0
100515,1/4/15,R,8.8128,0
100515,1/5/15,R,7.6704,0
100515,1/6/15,R,7.5888,0
100515,1/7/15,R,8.568,0
100515,1/8/15,R,6.6096,0
100515,1/9/15,R,8.1576,0
100515,1/10/15,R,7.6704,0
100515,1/11/15,R,8.8944,0
100515,1/12/15,R,5.94,0
100515,1/13/15,R,6.8544,0
100515,1/14/15,R,5.661156,0
100515,1/15/15,R,9.8736,0
100515,1/16/15,R,6.3648,0
100515,1/17/15,R,9.8736,0
100515,1/18/15,R,8.712,0
100515,1/19/15,R,9.1392,0
100515,1/20/15,R,6.3648,0
100515,1/21/15,R,9.8736,0
100515,1/22/15,R,8.3232,0
100515,1/23/15,R,7.4448,0
100515,1/24/15,R,8.0784,0
100515,1/25/15,R,6.8544,0
100515,1/26/15,R,8.6496,0
100515,1/27/15,R,9.4656,0
100515,1/28/15,R,8.568,0
100515,1/29/15,R,7.9968,0
100515,1/30/15,R,8.0784,0
100515,1/31/15,R,7.5072,0
100515,2/1/15,R,6.0984,0
100515,2/2/15,R,0,0
100515,2/3/15,R,6.5424,0
100515,2/4/15,R,6.3744,0
100515,2/5/15,R,10.1184,0
100515,2/6/15,R,8.6496,0
100515,2/7/15,R,7.56,0
100515,2/8/15,R,10.2,0
100515,2/9/15,R,8.0784,0
100515,2/10/15,R,7.752,0
100515,2/11/15,R,6.8544,0
100515,2/12/15,R,8.568,0
100515,2/13/15,R,6.3648,0
100515,2/14/15,R,7.9968,0
100515,2/15/15,R,7.1808,0
100515,2/16/15,R,6.3648,0
100515,2/17/15,R,10.0368,0
100515,2/18/15,R,9.1392,0
100515,2/19/15,R,6.6912,0
100515,2/20/15,R,6.8544,0
100515,2/21/15,R,9.3024,0
100515,2/22/15,R,6.8544,0
100515,2/23/15,R,6.972,0
100515,2/24/15,R,8.2416,0
100515,2/25/15,R,9.8736,0
100515,2/26/15,R,6.6912,0
100515,2/27/15,R,6.7728,0
100515,2/28/15,R,6.888,0
100515,3/1/15,R,6.12,0
100515,3/2/15,R,7.6704,0
100515,3/3/15,R,9.3024,0
100515,3/4/15,R,10.332,0
100515,3/5/15,R,6.2832,0
100515,3/6/15,R,9.7104,0
100515,3/7/15,R,7.0992,0
100515,3/8/15,R,7.9968,0
100515,3/9/15,R,8.6496,0
100515,3/10/15,R,8.3232,0
100515,3/11/15,R,5.04,0
100515,3/12/15,R,7.896,0
100515,3/13/15,R,8.6496,0
100515,3/14/15,R,6.2016,0
100515,3/15/15,R,6.3648,0
100515,3/16/15,R,8.3232,0
100515,3/17/15,R,6.528,0
100515,3/18/15,R,9.3024,0
100515,3/19/15,R,10.08,0
100515,3/20/15,R,6.2016,0
100515,3/21/15,R,6.528,0
100515,3/22/15,R,6.8544,0
100515,3/23/15,R,7.9968,0
100515,3/24/15,R,7.5072,0
100515,3/25/15,R,6.7728,0
100515,3/26/15,R,8.8128,0
100515,3/27/15,R,6.6912,0
100515,3/28/15,R,6.12,0
100515,3/29/15,R,7.5072,0
100515,3/30/15,R,6.528,0
100515,3/31/15,R,6.528,0
100515,4/1/15,R,7.9968,0
100515,4/2/15,R,8.4048,0
100515,4/3/15,R,6.6912,0
100515,4/4/15,R,7.5072,0
100515,4/5/15,R,7.5072,0
100515,4/6/15,R,6.2016,0
100515,4/7/15,R,9.996,0
100515,4/8/15,R,9.5472,0
100515,4/9/15,R,9.384,0
100515,4/10/15,R,8.4048,0
100515,4/11/15,R,5.9136,0
100515,4/12/15,R,9.5472,0
100515,4/13/15,R,9.0576,0
100515,4/14/15,R,10.1184,0
100515,4/15/15,R,9.5472,0
100515,4/16/15,R,7.392,0
100515,4/17/15,R,7.9152,0
100515,4/18/15,R,7.896,0
100515,4/19/15,R,6.12,0
100515,4/20/15,R,9.3024,0
100515,4/21/15,R,7.9152,0
100515,4/22/15,R,9.2208,0
100515,4/23/15,R,9.66,0
100515,4/24/15,R,7.728,0
100515,4/25/15,R,8.4864,0
100515,4/26/15,R,9.156,0
100515,4/27/15,R,6.2016,0
100515,4/28/15,R,9.0576,0
100515,4/29/15,R,6.972,0
100515,4/30/15,R,7.8336,0
100515,5/1/15,R,9.9552,0
100515,5/2/15,R,8.82,0
100515,5/3/15,R,9.9552,0
100515,5/4/15,R,7.4256,0
100515,5/5/15,R,8.484,0
100515,5/6/15,R,7.9968,0
100515,5/7/15,R,6.2016,0
100515,5/8/15,R,8.4048,0
100515,5/9/15,R,8.6496,0
100515,5/10/15,R,8.2416,0
100515,5/11/15,R,6.6096,0
100515,5/12/15,R,6.3648,0
100515,5/13/15,R,10.164,0
100515,5/14/15,R,6.612,0
100515,5/15/15,R,10.241379,0
100515,5/16/15,R,8.8128,0
100515,5/17/15,R,6.6912,0
100515,5/18/15,R,8.4048,0
100515,5/19/15,R,9.828,0
100515,5/20/15,R,7.308,0
100515,5/21/15,R,9.3024,0
100515,5/22/15,R,9.9552,0
100515,5/23/15,R,9.8736,0
100515,5/24/15,R,9.324,0
100515,5/25/15,R,8.316,0
100515,5/26/15,R,7.5072,0
100515,5/27/15,R,6.552,0
100515,5/28/15,R,8.0784,0
100515,5/29/15,R,7.5888,0
100515,5/30/15,R,7.476,0
100515,5/31/15,R,6.3648,0
100515,6/1/15,R,9.8736,0
100515,6/2/15,R,7.9968,0
100515,6/3/15,R,9.7104,0
100515,6/4/15,R,9.66,0
100515,6/5/15,R,9.24,0
100515,6/6/15,R,8.736,0
100515,6/7/15,R,6.468,0
100515,6/8/15,R,7.1808,0
100515,6/9/15,R,7.728,0
100515,6/10/15,R,8.148,0
100515,6/11/15,R,7.8336,0
100515,6/12/15,R,6.3,0
100515,6/13/15,R,9.7104,0
100515,6/14/15,R,8.8944,0
100515,6/15/15,R,7.344,0
100515,6/16/15,R,6.2832,0
100515,6/17/15,R,7.308,0
100515,6/18/15,R,6.972,0
100515,6/19/15,R,8.8128,0
100515,6/20/15,R,8.7024,0
100515,6/21/15,R,8.9376,0
100515,6/22/15,R,7.752,0
100515,6/23/15,R,9.8496,0
100515,6/24/15,R,7.5696,0
100515,6/25/15,R,7.3872,0
100515,6/26/15,R,8.2992,0
100515,6/27/15,R,9.1464,0
100515,6/28/15,R,9.5016,0
100515,6/29/15,R,9.7584,0
100515,6/30/15,R,7.0224,0
100515,7/1/15,R,8.4816,0
100515,7/2/15,R,6.84,0
100515,7/3/15,R,8.0256,0
100515,7/4/15,R,6.9312,0
100515,7/5/15,R,7.3872,0
100515,7/6/15,R,11.232,0
100515,7/7/15,R,11.4,0
100515,7/8/15,R,7.4784,0
100515,7/9/15,R,9.2112,0
100515,7/10/15,R,8.9376,0
100515,7/11/15,R,7.296,0
100515,7/12/15,R,6.84,0
100515,7/13/15,R,6.7488,0
100515,7/14/15,R,10.3896,0
100515,7/15/15,R,8.436,0
100515,7/16/15,R,10.1232,0
100515,7/17/15,R,8.3904,0
100515,7/18/15,R,10.3056,0
100515,7/19/15,R,10.032,0
100515,7/20/15,R,8.5728,0
100515,7/21/15,R,8.208,0
100515,7/22/15,R,8.2584,0
100515,7/23/15,R,8.1168,0
100515,7/24/15,R,8.3904,0
100515,7/25/15,R,10.3056,0
100515,7/26/15,R,9.8496,0
100515,7/27/15,R,9.3936,0
100515,7/28/15,R,11.4,0
100515,7/29/15,R,10.8528,0
100515,7/30/15,R,5.7768,0
100515,7/31/15,R,7.344,0
100515,8/1/15,R,8.8992,0
100515,8/2/15,R,9.7584,0
100515,8/3/15,R,7.5696,0
100515,8/4/15,R,10.944,0
100515,8/5/15,R,8.8464,0
100515,8/6/15,R,10.5792,0
100515,8/7/15,R,6.9312,0
100515,8/8/15,R,8.1168,0
100515,8/9/15,R,9.2112,0
100515,8/10/15,R,10.5672,0
100515,8/11/15,R,8.208,0
100515,8/12/15,R,10.488,0
100515,8/13/15,R,8.5248,0
100515,8/14/15,R,6.66,0
100515,8/15/15,R,10.5672,0
100515,8/16/15,R,10.488,0
100515,8/17/15,R,11.3088,0
100515,8/18/15,R,10.1232,0
100515,8/19/15,R,10.944,0
100515,8/20/15,R,11.2176,0
100515,8/21/15,R,8.208,0
100515,8/22/15,R,10.8528,0
100515,8/23/15,R,8.7552,0
100515,8/24/15,R,9.6672,0
100515,8/25/15,R,6.9312,0
100515,8/26/15,R,8.3904,0
100515,8/27/15,R,9.7584,0
100515,8/28/15,R,8.208,0
100515,8/29/15,R,7.6608,0
100515,8/30/15,R,9.9408,0
100515,8/31/15,R,10.944,0
100515,9/1/15,R,6.8376,0
100515,9/2/15,R,9.828,0
100515,9/3/15,R,10.2144,0
100515,9/4/15,R,8.928,0
100515,9/5/15,R,8.664,0
100515,9/6/15,R,9.0288,0
100515,9/7/15,R,0,0
100515,9/8/15,R,5.9136,0
100515,9/9/15,R,9.8496,0
100515,9/10/15,R,7.392,0
100515,9/11/15,R,7.835586,0
100515,9/12/15,R,10.092,0
100515,9/13/15,R,8.5176,0
100515,9/14/15,R,8.014222,0
100515,9/15/15,R,7.1712,0
100515,9/16/15,R,7.2048,0
100515,9/17/15,R,6.9312,0
100515,9/18/15,R,9.0792,0
100515,9/19/15,R,10.3056,0
100515,9/20/15,R,5.616,0
100515,9/21/15,R,6.8376,0
100515,9/22/15,R,7.5816,0
100515,9/23/15,R,7.296,0
100515,9/24/15,R,11.4192,0
100515,9/25/15,R,9.12,0
100515,9/26/15,R,8.0496,0
100515,9/27/15,R,10.296,0
100515,9/28/15,R,10.764,0
100515,9/29/15,R,10.6704,0
100515,9/30/15,R,11.7,0
100515,10/1/15,R,9.9216,0
100515,10/2/15,R,11.1384,0
100515,10/3/15,R,9.4536,0
100515,10/4/15,R,9.7344,0
100515,10/5/15,R,8.5176,0
100515,10/6/15,R,7.2048,0
100515,10/7/15,R,5.7408,0
100515,10/8/15,R,6.8376,0
100515,10/9/15,R,9.324,0
100515,10/10/15,R,10.9224,0
100515,10/11/15,R,9.1464,0
100515,10/12/15,R,8.208,0
100515,10/13/15,R,9.5904,0
100515,10/14/15,R,7.6608,0
100515,10/15/15,R,11.4,0
100515,10/16/15,R,7.2048,0
100515,10/17/15,R,10.3968,0
100515,10/18/15,R,7.488,0
100515,10/19/15,R,8.7984,0
100515,10/20/15,R,8.9856,0
100515,10/21/15,R,10.6704,0
100515,10/22/15,R,10.8576,0
100515,10/23/15,R,8.1168,0
100515,10/24/15,R,8.4816,0
100515,10/25/15,R,9.4848,0
100515,10/26/15,R,8.8464,0
100515,10/27/15,R,9.9408,0
100515,10/28/15,R,11.0352,0
100515,10/29/15,R,7.3872,0
100515,10/30/15,R,10.944,0
100515,10/31/15,R,7.752,0
100515,11/1/15,R,7.9056,0
100515,11/2/15,R,10.3968,0
100515,11/3/15,R,7.9344,0
100515,11/4/15,R,7.5696,0
100515,11/5/15,R,9.0288,0
100515,11/6/15,R,8.208,0
100515,11/7/15,R,10.1232,0
100515,11/8/15,R,7.6608,0
100515,11/9/15,R,11.232,0
100515,11/10/15,R,7.0224,0
100515,11/11/15,R,8.7552,0
100515,11/12/15,R,8.3904,0
100515,11/13/15,R,8.0256,0
100515,11/14/15,R,7.6608,0
100515,11/15/15,R,7.4784,0
100515,11/16/15,R,10.8528,0
100515,11/17/15,R,10.488,0
100515,11/18/15,R,8.1432,0
100515,11/19/15,R,9.3936,0
100515,11/20/15,R,7.1136,0
100515,11/21/15,R,11.4192,0
100515,11/22/15,R,9.9216,0
100515,11/23/15,R,8.3304,0
100515,11/24/15,R,9.5472,0
100515,11/25/15,R,10.4832,0
100515,11/26/15,R,11.1384,0
100515,11/27/15,R,8.3304,0
100515,11/28/15,R,10.5768,0
100515,11/29/15,R,9.5472,0
100515,11/30/15,R,10.764,0
100515,12/1/15,R,11.1384,0
100515,12/2/15,R,8.8464,0
100515,12/3/15,R,8.424,0
100515,12/4/15,R,10.2144,0
100515,12/5/15,R,7.3944,0
100515,12/6/15,R,7.1136,0
100515,12/7/15,R,7.4784,0
100515,12/8/15,R,8.7984,0
100515,12/9/15,R,10.2024,0
100515,12/10/15,R,7.7688,0
100515,12/11/15,R,11.3088,0
100515,12/12/15,R,7.02,0
100515,12/13/15,R,11.0352,0
100515,12/14/15,R,10.3896,0
100515,12/15/15,R,10.488,0
100515,12/16/15,R,8.664,0
100515,12/17/15,R,8.9376,0
100515,12/18/15,R,9.9408,0
100515,12/19/15,R,7.2912,0
100515,12/20/15,R,10.5,0
100515,12/21/15,R,8.3808,0
100515,12/22/15,R,11.0448,0
100515,12/23/15,R,8.7048,0
100515,12/24/15,R,10.464,0
100515,12/25/15,R,7.4784,0
100515,12/26/15,R,8.736,0
100515,12/27/15,R,8.16,0
100515,12/28/15,R,11.808,0
100515,12/29/15,R,7.68,0
100515,12/30/15,R,9.504,0
100515,12/31/15,R,8.928,0
100515,1/1/16,R,12,0
100515,1/2/16,R,8.6112,0
100515,1/3/16,R,10.6704,0
100515,1/4/16,R,9.024,0
100515,1/5/16,R,10.296,0
100515,1/6/16,R,8.7984,0
100515,1/7/16,R,7.968,0
100515,1/8/16,R,9.324,0
100515,1/9/16,R,8.928,0
100515,1/10/16,R,7.3008,0
100515,1/11/16,R,11.04,0
100515,1/12/16,R,11.904,0
100515,1/13/16,R,7.776,0
100515,1/14/16,R,8.448,0
100515,1/15/16,R,11.52,0
100515,1/16/16,R,10.944,0
100515,1/17/16,R,11.04,0
100515,1/18/16,R,7.872,0
100515,1/19/16,R,9.024,0
100515,1/20/16,R,11.904,0
100515,1/21/16,R,9.792,0
100515,1/22/16,R,10.848,0
100515,1/23/16,R,9.984,0
100515,1/24/16,R,8.928,0
100515,1/25/16,R,10.56,0
100515,1/26/16,R,10.848,0
100515,1/27/16,R,9.216,0
100515,1/28/16,R,11.52,0
100515,1/29/16,R,8.064,0
100515,1/30/16,R,9.024,0
100515,1/31/16,R,10.08,0
100515,2/1/16,R,7.872,0
100515,2/2/16,R,10.656,0
100515,2/3/16,R,9.504,0
100515,2/4/16,R,10.752,0
100515,2/5/16,R,11.904,0
100515,2/6/16,R,10.56,0
100515,2/7/16,R,8.16,0
100515,2/8/16,R,8.424,0
100515,2/9/16,R,8.82,0
100515,2/10/16,R,10.848,0
100515,2/11/16,R,11.9712,0
100515,2/12/16,R,8.0256,0
100515,2/13/16,R,12.5664,0
100515,2/14/16,R,9.8208,0
100515,2/15/16,R,10.4544,0
100515,2/16/16,R,8.6688,0
100515,2/17/16,R,11.352,0
100515,2/18/16,R,10.2816,0
100515,2/19/16,R,10.8864,0
100515,2/20/16,R,10.4832,0
100515,2/21/16,R,8.1672,0
100515,2/22/16,R,9.4752,0
100515,2/23/16,R,11.1192,0
100515,2/24/16,R,11.7096,0
100515,2/25/16,R,11.316,0
100515,2/26/16,R,8.9544,0
100515,2/27/16,R,9.348,0
100515,2/28/16,R,8.9544,0
100515,2/29/16,R,7.296,0
100515,3/1/16,R,8.256,0
100515,3/2/16,R,8.832,0
100515,3/3/16,R,11.328,0
100515,3/4/16,R,10.08,0
100515,3/5/16,R,8.448,0
100515,3/6/16,R,10.5768,0
100515,3/7/16,R,11.5128,0
100515,3/8/16,R,7.5816,0
100515,3/9/16,R,7.968,0
100515,3/10/16,R,11.424,0
100515,3/11/16,R,11.328,0
100515,3/12/16,R,0,0
100515,3/13/16,R,8.832,0
100515,3/14/16,R,7.6752,0
100515,3/15/16,R,9.1728,0
100515,3/16/16,R,6.9,0
100515,3/17/16,R,7.7616,0
100515,3/18/16,R,10.0152,0
100515,3/19/16,R,12.6,0
100515,3/20/16,R,11.232,0
100515,3/21/16,R,19.8816,0
100515,3/22/16,R,26.0352,0
100515,3/23/16,R,28.5,0
100515,3/24/16,R,13.3824,0
100515,3/25/16,R,10.1088,0
100515,3/26/16,R,14.5656,0
100515,3/27/16,R,12.6072,0
100515,3/28/16,R,9.48,0
100515,3/29/16,R,15.1776,0
100515,3/30/16,R,12.72,0
100515,3/31/16,R,14.4,0
100515,4/1/16,R,9.0552,0
100515,4/2/16,R,11.1672,0
100515,4/3/16,R,12.7464,0
100515,4/4/16,R,11.0544,0
100515,4/5/16,R,12.6336,0
100515,4/6/16,R,9.8136,0
100515,4/7/16,R,12.8592,0
100515,4/8/16,R,9.2496,0
100515,4/9/16,R,12.144,0
100515,4/10/16,R,12.6336,0
100515,4/11/16,R,13.6896,0
100515,4/12/16,R,9.384,0
100515,4/13/16,R,12.5856,0
100515,4/14/16,R,11.8128,0
100515,4/15/16,R,12.8064,0
100515,4/16/16,R,10.26,0
100515,4/17/16,R,10.3776,0
100515,4/18/16,R,8.532,0
100515,4/19/16,R,10.692,0
100515,4/20/16,R,12.636,0
100515,4/21/16,R,12.312,0
100515,4/22/16,R,12.528,0
100515,4/23/16,R,11.34,0
100515,4/24/16,R,10.368,0
100515,4/25/16,R,11.34,0
100515,4/26/16,R,8.424,0
100515,4/27/16,R,13.0944,0
100515,4/28/16,R,13.5,0
100515,4/29/16,R,12.2496,0
100515,4/30/16,R,11.5104,0
100515,5/1/16,R,12.7776,0
100515,5/2/16,R,12.9888,0
100515,5/3/16,R,11.868,0
100515,5/4/16,R,12.2496,0
100515,5/5/16,R,8.4624,0
100515,5/6/16,R,11.4552,0
100515,5/7/16,R,7.9296,0
100515,5/8/16,R,7.548,0
100515,5/9/16,R,9.2736,0
100515,5/10/16,R,13.8,0
100515,5/11/16,R,13.824,0
100515,5/12/16,R,9.6768,0
100515,5/13/16,R,13.3632,0
100515,5/14/16,R,9.1368,0
100515,5/15/16,R,13.9392,0
100515,5/16/16,R,13.4232,0
100515,5/17/16,R,10.7088,0
100515,5/18/16,R,11.592,0
100515,5/19/16,R,8.7984,0
100515,5/20/16,R,9.18,0
100515,5/21/16,R,9.18,0
100515,5/22/16,R,12.96,0
100515,5/23/16,R,11.448,0
100515,5/24/16,R,9.4944,0
100515,5/25/16,R,9.072,0
100515,5/26/16,R,13.176,0
100515,5/27/16,R,11.988,0
100515,5/28/16,R,11.34,0
100515,5/29/16,R,9.072,0
100515,5/30/16,R,11.3712,0
100515,5/31/16,R,10.8192,0
100515,6/1/16,R,11.988,0
100515,6/2/16,R,12.852,0
100515,6/3/16,R,8.372359,0
100515,6/4/16,R,11.016,0
100515,6/5/16,R,10.584,0
100515,6/6/16,R,13.068,0
100515,6/7/16,R,8.448,0
100515,6/8/16,R,13.5,0
100515,6/9/16,R,8.8704,0
100515,6/10/16,R,11.2992,0
100515,6/11/16,R,10.1376,0
100515,6/12/16,R,8.976,0
100515,6/13/16,R,10.032,0
100515,6/14/16,R,10.1376,0
100515,6/15/16,R,12.2496,0
100515,6/16/16,R,12.4608,0
100515,6/17/16,R,10.9824,0
100515,6/18/16,R,9.0816,0
100515,6/19/16,R,9.3912,0
100515,6/20/16,R,9.1848,0
100515,6/21/16,R,8.256,0
100515,6/22/16,R,9.1848,0
100515,6/23/16,R,11.2488,0
100515,6/24/16,R,10.4232,0
100515,6/25/16,R,8.1528,0
100515,6/26/16,R,8.0496,0
100515,6/27/16,R,11.2896,0
100515,6/28/16,R,10.5264,0
100515,6/29/16,R,9.0816,0
100515,6/30/16,R,11.9952,0
100515,7/1/16,R,10.4232,0
100515,7/2/16,R,12.5904,0
100515,7/3/16,R,12.5904,0
100515,7/4/16,R,2.736,0
100515,7/5/16,R,12.0384,0
100515,7/6/16,R,12.1776,0
100515,7/7/16,R,11.088,0
100515,7/8/16,R,11.352,0
100515,7/9/16,R,8.256,0
100515,7/10/16,R,9.1848,0
100515,7/11/16,R,11.2896,0
100515,7/12/16,R,8.9784,0
100515,7/13/16,R,9.4944,0
100515,7/14/16,R,10.836,0
100515,7/15/16,R,12.7968,0
100515,7/16/16,R,6.612,0
100515,7/17/16,R,6.6048,0
100515,7/18/16,R,11.1456,0
100515,7/19/16,R,9.5976,0
100515,7/20/16,R,10.2168,0
100515,7/21/16,R,12.4872,0
100515,7/22/16,R,10.6848,0
100515,7/23/16,R,11.7936,0
100515,7/24/16,R,10.5264,0
100515,7/25/16,R,11.1888,0
100515,7/26/16,R,9.8784,0
100515,7/27/16,R,12.2808,0
100515,7/28/16,R,12.0744,0
100515,7/29/16,R,9.4944,0
100515,7/30/16,R,12.2016,0
100515,7/31/16,R,17.784,0
100515,8/1/16,R,27.12,0
100515,8/2/16,R,18.96,0
100515,8/3/16,R,19.92,0
100515,8/4/16,R,23.28,0
100515,8/5/16,R,23.04,0
100515,8/6/16,R,19.92,0
100515,8/7/16,R,22.8,0
100515,8/8/16,R,27.36,0
100515,8/9/16,R,20.64,0
100515,8/10/16,R,18,0
100515,8/11/16,R,18.96,0
100515,8/12/16,R,27.12,0
100515,8/13/16,R,24.48,0
100515,8/14/16,R,22.8,0
100515,8/15/16,R,20.736,0
100515,8/16/16,R,28.32,0
100515,8/17/16,R,27.36,0
100515,8/18/16,R,26.88,0
100515,8/19/16,R,25.44,0
100515,8/20/16,R,26.16,0
100515,8/21/16,R,30,0
100515,8/22/16,R,23.52,0
100515,8/23/16,R,21.6,0
100515,8/24/16,R,29.28,0
100515,8/25/16,R,18.48,0
100515,8/26/16,R,19.92,0
100515,8/27/16,R,18,0
100515,8/28/16,R,21.6,0
100515,8/29/16,R,24.96,0
100515,8/30/16,R,19.44,0
100515,8/31/16,R,26.16,0
100515,9/1/16,R,19.7184,0
100515,9/2/16,R,22.32,0
100515,9/3/16,R,26.16,0
100515,9/4/16,R,20.64,0
100515,9/5/16,R,20.88,0
100515,9/6/16,R,21.6,0
100515,9/7/16,R,28.8,0
100515,9/8/16,R,20.64,0
100515,9/9/16,R,24.48,0
100515,9/10/16,R,22.32,0
100515,9/11/16,R,26.16,0
100515,9/12/16,R,24.48,0
100515,9/13/16,R,22.08,0
100515,9/14/16,R,26.64,0
100515,9/15/16,R,26.64,0
100515,9/16/16,R,25.44,0
100515,9/17/16,R,29.04,0
100515,9/18/16,R,20.4,0
100515,9/19/16,R,22.56,0
100515,9/20/16,R,29.52,0
100515,9/21/16,R,19.68,0
100515,9/22/16,R,25.2,0
100515,9/23/16,R,22.32,0
100515,9/24/16,R,10.7856,0
100515,9/25/16,R,16.0176,0
100515,9/26/16,R,13.9728,0
100515,9/27/16,R,28.56,0
100515,9/28/16,R,26.4,0
100515,9/29/16,R,23.52,0
100515,9/30/16,R,20.16,0
100515,10/1/16,R,25.92,0
100515,10/2/16,R,21.36,0
100515,10/3/16,R,25.2,0
100515,10/4/16,R,26.8488,0
100515,10/5/16,R,28.512,0
100515,10/6/16,R,30,0
100515,10/7/16,R,18.24,0
100515,10/8/16,R,24.2352,0
100515,10/9/16,R,23.0472,0
100515,10/10/16,R,26.16,0
100515,10/11/16,R,21.6,0
100515,10/12/16,R,26.16,0
100515,10/13/16,R,22.8,0
100515,10/14/16,R,26.4,0
100515,10/15/16,R,24.24,0
100515,10/16/16,R,27.12,0
100515,10/17/16,R,19.92,0
100515,10/18/16,R,29.04,0
100515,10/19/16,R,18.24,0
100515,10/20/16,R,23.52,0
100515,10/21/16,R,27.36,0
100515,10/22/16,R,22.56,0
100515,10/23/16,R,28.32,0
100515,10/24/16,R,18.24,0
100515,10/25/16,R,19.68,0
100515,10/26/16,R,23.28,0
100515,10/27/16,R,23.04,0
100515,10/28/16,R,28.56,0
100515,10/29/16,R,23.04,0
100515,10/30/16,R,26.88,0
100515,10/31/16,R,18,0
100515,11/1/16,R,0,0
100515,11/2/16,R,0,1
100515,11/3/16,R,0,0
100515,11/4/16,R,0,0
100515,11/5/16,R,0,0
100515,11/6/16,R,0,0
100515,11/7/16,R,0,0
100515,11/8/16,R,0,0
100515,11/9/16,R,0,0
100515,11/10/16,R,0,0
100515,11/11/16,R,0,0
100515,11/12/16,R,0,0
100515,11/13/16,R,0,0
100515,11/14/16,R,18.5328,0
100515,11/15/16,R,29.04,0
100515,11/16/16,R,28.08,0
100515,11/17/16,R,26.16,0
100515,11/18/16,R,27.12,0
100515,11/19/16,R,19.2,0
100515,11/20/16,R,24.48,0
100515,11/21/16,R,27.6,0
100515,11/22/16,R,22.08,0
100515,11/23/16,R,26.16,0
100515,11/24/16,R,25.92,0
100515,11/25/16,R,29.52,0
100515,11/26/16,R,26.64,0
100515,11/27/16,R,29.28,0
100515,11/28/16,R,25.2,0
100515,11/29/16,R,24.48,0
100515,11/30/16,R,18,0
100515,12/1/16,R,18,0
100522,12/2/14,T,0,0
100522,12/3/14,T,0,0
100522,12/4/14,T,0,0
100522,12/5/14,T,0,0
100522,12/6/14,T,0,0
100522,12/7/14,T,0,0
100522,12/8/14,T,0,0
100522,12/9/14,T,0,0
100522,12/10/14,T,0,0
100522,12/11/14,T,0,0
100522,12/12/14,T,0,0
100522,12/13/14,T,0,0
100522,12/14/14,T,0,0
100522,12/15/14,T,0,0
100522,12/16/14,T,0,0
100522,12/17/14,T,0,0
100522,12/18/14,T,24.72,0
100522,12/19/14,T,25.92,0
100522,12/20/14,T,20.16,0
100522,12/21/14,T,27.36,0
100522,12/22/14,T,25.92,0
100522,12/23/14,T,23.28,0
100522,12/24/14,T,20.88,0
100522,12/25/14,T,25.2,0
100522,12/26/14,T,28.08,0
100522,12/27/14,T,26.64,0
100522,12/28/14,T,27.12,0
100522,12/29/14,T,25.44,0
100522,12/30/14,T,28.56,0
100522,12/31/14,T,25.92,0
100522,1/1/15,T,28.32,0
100522,1/2/15,T,21.6,0
100522,1/3/15,T,17.496,0
100522,1/4/15,T,18.72,0
100522,1/5/15,T,19.68,0
100522,1/6/15,T,29.76,0
100522,1/7/15,T,26.64,0
100522,1/8/15,T,25.08,0
100522,1/9/15,T,19.92,0
100522,1/10/15,T,29.52,0
100522,1/11/15,T,22.8,0
100522,1/12/15,T,27.36,0
100522,1/13/15,T,23.52,0
100522,1/14/15,T,28.068267,0
100522,1/15/15,T,26.64,0
100522,1/16/15,T,28.08,0
100522,1/17/15,T,21.84,0
100522,1/18/15,T,24.96,0
100522,1/19/15,T,19.92,0
100522,1/20/15,T,20.16,0
100522,1/21/15,T,26.16,0
100522,1/22/15,T,20.88,0
100522,1/23/15,T,21.36,0
100522,1/24/15,T,19.92,0
100522,1/25/15,T,24.96,0
100522,1/26/15,T,21.36,0
100522,1/27/15,T,27.36,0
100522,1/28/15,T,24.24,0
100522,1/29/15,T,28.32,0
100522,1/30/15,T,22.56,0
100522,1/31/15,T,28.08,0
100522,2/1/15,T,23.76,0
100522,2/2/15,T,25.68,0
100522,2/3/15,T,29.28,0
100522,2/4/15,T,18.96,0
100522,2/5/15,T,22.8,0
100522,2/6/15,T,20.16,0
100522,2/7/15,T,18.24,0
100522,2/8/15,T,20.4,0
100522,2/9/15,T,22.8,0
100522,2/10/15,T,19.4832,0
100522,2/11/15,T,17.82,0
100522,2/12/15,T,22.5096,0
100522,2/13/15,T,27.36,0
100522,2/14/15,T,19.2,0
100522,2/15/15,T,23.28,0
100522,2/16/15,T,20.16,0
100522,2/17/15,T,27.6,0
100522,2/18/15,T,24.96,0
100522,2/19/15,T,24.48,0
100522,2/20/15,T,24.96,0
100522,2/21/15,T,26.64,0
100522,2/22/15,T,24.24,0
100522,2/23/15,T,26.16,0
100522,2/24/15,T,22.8,0
100522,2/25/15,T,27.6,0
100522,2/26/15,T,27.6,0
100522,2/27/15,T,23.04,0
100522,2/28/15,T,27.6,0
100522,3/1/15,T,29.52,0
100522,3/2/15,T,19.92,0
100522,3/3/15,T,26.88,0
100522,3/4/15,T,18.24,0
100522,3/5/15,T,22.08,0
100522,3/6/15,T,24.72,0
100522,3/7/15,T,25.44,0
100522,3/8/15,T,19.2,0
100522,3/9/15,T,27.84,0
100522,3/10/15,T,25.44,0
100522,3/11/15,T,23.52,0
100522,3/12/15,T,29.28,0
100522,3/13/15,T,18.24,0
100522,3/14/15,T,28.56,0
100522,3/15/15,T,19.2,0
100522,3/16/15,T,18.24,0
100522,3/17/15,T,19.2,0
100522,3/18/15,T,30,0
100522,3/19/15,T,19.44,0
100522,3/20/15,T,23.04,0
100522,3/21/15,T,23.76,0
100522,3/22/15,T,26.4,0
100522,3/23/15,T,26.16,0
100522,3/24/15,T,29.76,0
100522,3/25/15,T,18.24,0
100522,3/26/15,T,28.8,0
100522,3/27/15,T,26.88,0
100522,3/28/15,T,22.32,0
100522,3/29/15,T,22.08,0
100522,3/30/15,T,20.4,0
100522,3/31/15,T,0,1
100522,4/1/15,T,21.6,0
100522,4/2/15,T,26.64,0
100522,4/3/15,T,24.48,0
100522,4/4/15,T,23.76,0
100522,4/5/15,T,23.04,0
100522,4/6/15,T,27.36,0
100522,4/7/15,T,11.4,0
100522,4/8/15,T,13.2,0
100522,4/9/15,T,10.8,0
100522,4/10/15,T,8.9856,0
100522,4/11/15,T,7.9488,0
100522,4/12/15,T,7.1712,0
100522,4/13/15,T,8.9856,0
100522,4/14/15,T,6.9984,0
100522,4/15/15,T,9.2448,0
100522,4/16/15,T,7.0848,0
100522,4/17/15,T,7.5168,0
100522,4/18/15,T,9.504,0
100522,4/19/15,T,7.0848,0
100522,4/20/15,T,10.8,0
100522,4/21/15,T,7.7256,0
100522,4/22/15,T,7.104,0
100522,4/23/15,T,9.3312,0
100522,4/24/15,T,9.936,0
100522,4/25/15,T,10.1232,0
100522,4/26/15,T,8.1216,0
100522,4/27/15,T,10.1088,0
100522,4/28/15,T,9.504,0
100522,4/29/15,T,8.0352,0
100522,4/30/15,T,10.0224,0
100522,5/1/15,T,7.476,0
100522,5/2/15,T,10.212,0
100522,5/3/15,T,10.4784,0
100522,5/4/15,T,7.2816,0
100522,5/5/15,T,10.9224,0
100522,5/6/15,T,7.8144,0
100522,5/7/15,T,9.9456,0
100522,5/8/15,T,8.8992,0
100522,5/9/15,T,10.4784,0
100522,5/10/15,T,6.912,0
100522,5/11/15,T,9.072,0
100522,5/12/15,T,7.0848,0
100522,5/13/15,T,8.8128,0
100522,5/14/15,T,10.0224,0
100522,5/15/15,T,8.191614,0
100522,5/16/15,T,10.8336,0
100522,5/17/15,T,6.5664,0
100522,5/18/15,T,7.6896,0
100522,5/19/15,T,10.8336,0
100522,5/20/15,T,7.104,0
100522,5/21/15,T,7.1808,0
100522,5/22/15,T,9.324,0
100522,5/23/15,T,7.7256,0
100522,5/24/15,T,9.072,0
100522,5/25/15,T,8.9856,0
100522,5/26/15,T,9.6768,0
100522,5/27/15,T,9.3312,0
100522,5/28/15,T,7.4592,0
100522,5/29/15,T,8.1216,0
100522,5/30/15,T,8.5536,0
100522,5/31/15,T,8.8992,0
100522,6/1/15,T,9.5904,0
100522,6/2/15,T,10.8336,0
100522,6/3/15,T,11.1,0
100522,6/4/15,T,10.1952,0
100522,6/5/15,T,6.5664,0
100522,6/6/15,T,10.4784,0
100522,6/7/15,T,8.7912,0
100522,6/8/15,T,9.5904,0
100522,6/9/15,T,9.0576,0
100522,6/10/15,T,9.5904,0
100522,6/11/15,T,10.656,0
100522,6/12/15,T,10.4544,0
100522,6/13/15,T,9.8496,0
100522,6/14/15,T,10.8,0
100522,6/15/15,T,7.1712,0
100522,6/16/15,T,7.1712,0
100522,6/17/15,T,6.912,0
100522,6/18/15,T,9.8496,0
100522,6/19/15,T,0,0
100522,6/20/15,T,9.6792,0
100522,6/21/15,T,7.6608,0
100522,6/22/15,T,6.9312,0
100522,6/23/15,T,7.7256,0
100522,6/24/15,T,10.212,0
100522,6/25/15,T,8.208,0
100522,6/26/15,T,9.8496,0
100522,6/27/15,T,8.7264,0
100522,6/28/15,T,7.14,0
100522,6/29/15,T,10.08,0
100522,6/30/15,T,7.6032,0
100522,7/1/15,T,9.6768,0
100522,7/2/15,T,10.5672,0
100522,7/3/15,T,6.7488,0
100522,7/4/15,T,8.6136,0
100522,7/5/15,T,9.936,0
100522,7/6/15,T,9.7632,0
100522,7/7/15,T,7.548,0
100522,7/8/15,T,10.7448,0
100522,7/9/15,T,6.8544,0
100522,7/10/15,T,6.5664,0
100522,7/11/15,T,10.1952,0
100522,7/12/15,T,10.1952,0
100522,7/13/15,T,10.2816,0
100522,7/14/15,T,7.5168,0
100522,7/15/15,T,6.912,0
100522,7/16/15,T,10.212,0
100522,7/17/15,T,7.992,0
100522,7/18/15,T,10.4784,0
100522,7/19/15,T,10.6272,0
100522,7/20/15,T,9.7632,0
100522,7/21/15,T,7.2576,0
100522,7/22/15,T,8.4672,0
100522,7/23/15,T,9.324,0
100522,7/24/15,T,8.7912,0
100522,7/25/15,T,9.768,0
100522,7/26/15,T,8.208,0
100522,7/27/15,T,8.5536,0
100522,7/28/15,T,6.7392,0
100522,7/29/15,T,6.8256,0
100522,7/30/15,T,9.5904,0
100522,7/31/15,T,8.2944,0
100522,8/1/15,T,6.48,0
100522,8/2/15,T,6.66,0
100522,8/3/15,T,7.2816,0
100522,8/4/15,T,8.9688,0
100522,8/5/15,T,10.3896,0
100522,8/6/15,T,6.9264,0
100522,8/7/15,T,7.776,0
100522,8/8/15,T,7.9032,0
100522,8/9/15,T,6.5664,0
100522,8/10/15,T,6.9984,0
100522,8/11/15,T,9.8496,0
100522,8/12/15,T,9.072,0
100522,8/13/15,T,7.5168,0
100522,8/14/15,T,8.8992,0
100522,8/15/15,T,8.0808,0
100522,8/16/15,T,9.0576,0
100522,8/17/15,T,9.5016,0
100522,8/18/15,T,6.9984,0
100522,8/19/15,T,10.6272,0
100522,8/20/15,T,9.5016,0
100522,8/21/15,T,7.0152,0
100522,8/22/15,T,12,0
100522,8/23/15,T,9.216,0
100522,8/24/15,T,8.736,0
100522,8/25/15,T,9.984,0
100522,8/26/15,T,8.064,0
100522,8/27/15,T,7.8432,0
100522,8/28/15,T,10.3968,0
100522,8/29/15,T,7.2816,0
100522,8/30/15,T,8.2944,0
100522,8/31/15,T,9.3312,0
100522,9/1/15,T,8.8128,0
100522,9/2/15,T,8.4672,0
100522,9/3/15,T,11.0352,0
100522,9/4/15,T,7.0848,0
100522,9/5/15,T,10.6272,0
100522,9/6/15,T,10.1952,0
100522,9/7/15,T,6.912,0
100522,9/8/15,T,8.3808,0
100522,9/9/15,T,10.4544,0
100522,9/10/15,T,7.0152,0
100522,9/11/15,T,10.606593,0
100522,9/12/15,T,8.209029,0
100522,9/13/15,T,10.368,0
100522,9/14/15,T,7.496533,0
100522,9/15/15,T,6.7392,0
100522,9/16/15,T,7.344,0
100522,9/17/15,T,6.6528,0
100522,9/18/15,T,10.1088,0
100522,9/19/15,T,10.1088,0
100522,9/20/15,T,11.0112,0
100522,9/21/15,T,7.2816,0
100522,9/22/15,T,7.5168,0
100522,9/23/15,T,8.5536,0
100522,9/24/15,T,6.8256,0
100522,9/25/15,T,9.6768,0
100522,9/26/15,T,10.7136,0
100522,9/27/15,T,6.66,0
100522,9/28/15,T,7.2576,0
100522,9/29/15,T,7.0152,0
100522,9/30/15,T,11.1,0
100522,10/1/15,T,10.5408,0
100522,10/2/15,T,10.4544,0
100522,10/3/15,T,9.5904,0
100522,10/4/15,T,8.8992,0
100522,10/5/15,T,8.3472,0
100522,10/6/15,T,10.7136,0
100522,10/7/15,T,9.4128,0
100522,10/8/15,T,9.9456,0
100522,10/9/15,T,7.0848,0
100522,10/10/15,T,7.6896,0
100522,10/11/15,T,9.7632,0
100522,10/12/15,T,8.8992,0
100522,10/13/15,T,10.1232,0
100522,10/14/15,T,10.1088,0
100522,10/15/15,T,10.4544,0
100522,10/16/15,T,10.2816,0
100522,10/17/15,T,10.212,0
100522,10/18/15,T,9.5016,0
100522,10/19/15,T,9.072,0
100522,10/20/15,T,6.7392,0
100522,10/21/15,T,6.5664,0
100522,10/22/15,T,7.0848,0
100522,10/23/15,T,7.9488,0
100522,10/24/15,T,10.2816,0
100522,10/25/15,T,7.3704,0
100522,10/26/15,T,7.776,0
100522,10/27/15,T,8.436,0
100522,10/28/15,T,7.5168,0
100522,10/29/15,T,9.5016,0
100522,10/30/15,T,10.7136,0
100522,10/31/15,T,10.3896,0
100522,11/1/15,T,8.1696,0
100522,11/2/15,T,7.548,0
100522,11/3/15,T,10.3896,0
100522,11/4/15,T,9.0576,0
100522,11/5/15,T,9.6768,0
100522,11/6/15,T,8.2944,0
100522,11/7/15,T,9.6624,0
100522,11/8/15,T,10.764,0
100522,11/9/15,T,7.776,0
100522,11/10/15,T,9.7344,0
100522,11/11/15,T,10.2144,0
100522,11/12/15,T,7.9344,0
100522,11/13/15,T,8.1168,0
100522,11/14/15,T,8.7024,0
100522,11/15/15,T,7.548,0
100522,11/16/15,T,8.7024,0
100522,11/17/15,T,8.1216,0
100522,11/18/15,T,9.2448,0
100522,11/19/15,T,8.0352,0
100522,11/20/15,T,10.368,0
100522,11/21/15,T,8.4672,0
100522,11/22/15,T,6.912,0
100522,11/23/15,T,10.1952,0
100522,11/24/15,T,10.0224,0
100522,11/25/15,T,8.3808,0
100522,11/26/15,T,7.6896,0
100522,11/27/15,T,10.1088,0
100522,11/28/15,T,10.7136,0
100522,11/29/15,T,8.9856,0
100522,11/30/15,T,7.1712,0
100522,12/1/15,T,7.0152,0
100522,12/2/15,T,7.4304,0
100522,12/3/15,T,10.0224,0
100522,12/4/15,T,8.5536,0
100522,12/5/15,T,8.4672,0
100522,12/6/15,T,8.2944,0
100522,12/7/15,T,6.8256,0
100522,12/8/15,T,10.2816,0
100522,12/9/15,T,8.7264,0
100522,12/10/15,T,8.3808,0
100522,12/11/15,T,9.4176,0
100522,12/12/15,T,9.2448,0
100522,12/13/15,T,10.8,0
100522,12/14/15,T,8.7264,0
100522,12/15/15,T,9.504,0
100522,12/16/15,T,10.7136,0
100522,12/17/15,T,7.4304,0
100522,12/18/15,T,6.912,0
100522,12/19/15,T,9.6792,0
100522,12/20/15,T,9.6792,0
100522,12/21/15,T,7.8624,0
100522,12/22/15,T,8.3808,0
100522,12/23/15,T,10.2816,0
100522,12/24/15,T,9.3312,0
100522,12/25/15,T,9.1584,0
100522,12/26/15,T,9.2352,0
100522,12/27/15,T,9.9456,0
100522,12/28/15,T,7.3704,0
100522,12/29/15,T,7.344,0
100522,12/30/15,T,9.768,0
100522,12/31/15,T,6.7392,0
100522,1/1/16,T,8.2944,0
100522,1/2/16,T,10.8,0
100522,1/3/16,T,7.0848,0
100522,1/4/16,T,8.208,0
100522,1/5/16,T,10.656,0
100522,1/6/16,T,10.7448,0
100522,1/7/16,T,7.308,0
100522,1/8/16,T,8.0352,0
100522,1/9/16,T,9.5904,0
100522,1/10/16,T,6.6528,0
100522,1/11/16,T,6.9984,0
100522,1/12/16,T,7.548,0
100522,1/13/16,T,7.4592,0
100522,1/14/16,T,7.0152,0
100522,1/15/16,T,0,0
100522,1/16/16,T,9.768,0
100522,1/17/16,T,12.3984,0
100522,1/18/16,T,9.6768,0
100522,1/19/16,T,10.5264,0
100522,1/20/16,T,9.0816,0
100522,1/21/16,T,9.12,0
100522,1/22/16,T,8.5248,0
100522,1/23/16,T,7.8144,0
100522,1/24/16,T,9.4128,0
100522,1/25/16,T,7.9032,0
100522,1/26/16,T,6.7488,0
100522,1/27/16,T,9.6792,0
100522,1/28/16,T,6.8376,0
100522,1/29/16,T,9.2448,0
100522,1/30/16,T,9.324,0
100522,1/31/16,T,7.0992,0
100522,2/1/16,T,9.8736,0
100522,2/2/16,T,7.8144,0
100522,2/3/16,T,10.212,0
100522,2/4/16,T,9.5016,0
100522,2/5/16,T,8.5536,0
100522,2/6/16,T,6.9984,0
100522,2/7/16,T,7.344,0
100522,2/8/16,T,9.8496,0
100522,2/9/16,T,9.504,0
100522,2/10/16,T,7.4304,0
100522,2/11/16,T,8.3808,0
100522,2/12/16,T,9.7632,0
100522,2/13/16,T,7.104,0
100522,2/14/16,T,9.2448,0
100522,2/15/16,T,9.4176,0
100522,2/16/16,T,7.344,0
100522,2/17/16,T,9.936,0
100522,2/18/16,T,7.776,0
100522,2/19/16,T,9.5904,0
100522,2/20/16,T,11.1,0
100522,2/21/16,T,10.1952,0
100522,2/22/16,T,9.2448,0
100522,2/23/16,T,8.9856,0
100522,2/24/16,T,6.912,0
100522,2/25/16,T,6.48,0
100522,2/26/16,T,10.1088,0
100522,2/27/16,T,6.9984,0
100522,2/28/16,T,9.2448,0
100522,2/29/16,T,8.1216,0
100522,3/1/16,T,10.7136,0
100522,3/2/16,T,9.8496,0
100522,3/3/16,T,7.0848,0
100522,3/4/16,T,8.436,0
100522,3/5/16,T,10.5408,0
100522,3/6/16,T,9.4176,0
100522,3/7/16,T,10.1088,0
100522,3/8/16,T,7.2576,0
100522,3/9/16,T,10.6272,0
100522,3/10/16,T,7.6896,0
100522,3/11/16,T,0,0
100522,3/12/16,T,0,0
100522,3/13/16,T,6.5664,0
100522,3/14/16,T,6.9984,0
100522,3/15/16,T,8.8128,0
100522,3/16/16,T,10.1952,0
100522,3/17/16,T,8.8128,0
100522,3/18/16,T,9.7632,0
100522,3/19/16,T,6.7392,0
100522,3/20/16,T,8.8128,0
100522,3/21/16,T,9.0576,0
100522,3/22/16,T,8.1696,0
100522,3/23/16,T,7.0848,0
100522,3/24/16,T,7.6032,0
100522,3/25/16,T,6.5664,0
100522,3/26/16,T,10.2816,0
100522,3/27/16,T,7.0848,0
100522,3/28/16,T,8.2944,0
100522,3/29/16,T,8.1696,0
100522,3/30/16,T,10.1952,0
100522,3/31/16,T,7.548,0
100522,4/1/16,T,9.8496,0
100522,4/2/16,T,11.0112,0
100522,4/3/16,T,8.4672,0
100522,4/4/16,T,8.3808,0
100522,4/5/16,T,8.7264,0
100522,4/6/16,T,9.072,0
100522,4/7/16,T,9.2448,0
100522,4/8/16,T,9.504,0
100522,4/9/16,T,9.5904,0
100522,4/10/16,T,7.3704,0
100522,4/11/16,T,7.8144,0
100522,4/12/16,T,10.1088,0
100522,4/13/16,T,10.0224,0
100522,4/14/16,T,6.6528,0
100522,4/15/16,T,10.4544,0
100522,4/16/16,T,9.5904,0
100522,4/17/16,T,8.7264,0
100522,4/18/16,T,7.1712,0
100522,4/19/16,T,7.1712,0
100522,4/20/16,T,10.368,0
100522,4/21/16,T,7.776,0
100522,4/22/16,T,9.768,0
100522,4/23/16,T,7.5168,0
100522,4/24/16,T,10.6272,0
100522,4/25/16,T,9.5904,0
100522,4/26/16,T,8.2584,0
100522,4/27/16,T,8.7912,0
100522,4/28/16,T,10.368,0
100522,4/29/16,T,7.0152,0
100522,4/30/16,T,7.1712,0
100522,5/1/16,T,10.3896,0
100522,5/2/16,T,10.1232,0
100522,5/3/16,T,7.8144,0
100522,5/4/16,T,9.324,0
100522,5/5/16,T,7.2576,0
100522,5/6/16,T,9.4176,0
100522,5/7/16,T,7.8144,0
100522,5/8/16,T,10.9224,0
100522,5/9/16,T,7.344,0
100522,5/10/16,T,10.7136,0
100522,5/11/16,T,8.1216,0
100522,5/12/16,T,6.8256,0
100522,5/13/16,T,10.5408,0
100522,5/14/16,T,8.9688,0
100522,5/15/16,T,8.8992,0
100522,5/16/16,T,8.5536,0
100522,5/17/16,T,8.6136,0
100522,5/18/16,T,6.336,0
100522,5/19/16,T,9.936,0
100522,5/20/16,T,8.5536,0
100522,5/21/16,T,10.4784,0
100522,5/22/16,T,6.912,0
100522,5/23/16,T,6.9984,0
100522,5/24/16,T,8.4672,0
100522,5/25/16,T,7.0848,0
100522,5/26/16,T,10.8336,0
100522,5/27/16,T,9.504,0
100522,5/28/16,T,10.7136,0
100522,5/29/16,T,8.208,0
100522,5/30/16,T,9.3312,0
100522,5/31/16,T,7.5168,0
100522,6/1/16,T,9.1584,0
100522,6/2/16,T,8.3808,0
100522,6/3/16,T,9.5904,0
100522,6/4/16,T,8.0352,0
100522,6/5/16,T,9.2448,0
100522,6/6/16,T,10.4544,0
100522,6/7/16,T,6.6528,0
100522,6/8/16,T,10.7136,0
100522,6/9/16,T,10.5408,0
100522,6/10/16,T,10.5408,0
100522,6/11/16,T,6.912,0
100522,6/12/16,T,10.0224,0
100522,6/13/16,T,10.8,0
100522,6/14/16,T,7.344,0
100522,6/15/16,T,7.6032,0
100522,6/16/16,T,7.8624,0
100522,6/17/16,T,9.936,0
100522,6/18/16,T,7.776,0
100522,6/19/16,T,7.8624,0
100522,6/20/16,T,7.8624,0
100522,6/21/16,T,7.344,0
100522,6/22/16,T,7.9488,0
100522,6/23/16,T,10.3008,0
100522,6/24/16,T,8.2944,0
100522,6/25/16,T,6.6528,0
100522,6/26/16,T,6.5664,0
100522,6/27/16,T,9.6768,0
100522,6/28/16,T,10.7448,0
100522,6/29/16,T,10.8336,0
100522,6/30/16,T,6.48,0
100522,7/1/16,T,9.4128,0
100522,7/2/16,T,10.1232,0
100522,7/3/16,T,10.5408,0
100522,7/4/16,T,3.024,0
100522,7/5/16,T,9.6768,0
100522,7/6/16,T,10.7136,0
100522,7/7/16,T,9.2448,0
100522,7/8/16,T,7.2576,0
100522,7/9/16,T,10.4784,0
100522,7/10/16,T,7.3704,0
100522,7/11/16,T,7.9488,0
100522,7/12/16,T,9.936,0
100522,7/13/16,T,9.5904,0
100522,7/14/16,T,8.9688,0
100522,7/15/16,T,8.7912,0
100522,7/16/16,T,7.2576,0
100522,7/17/16,T,9.5904,0
100522,7/18/16,T,6.7488,0
100522,7/19/16,T,9.8496,0
100522,7/20/16,T,8.3808,0
100522,7/21/16,T,9.936,0
100522,7/22/16,T,9.504,0
100522,7/23/16,T,9.4128,0
100522,7/24/16,T,9.936,0
100522,7/25/16,T,9.936,0
100522,7/26/16,T,10.9224,0
100522,7/27/16,T,10.6272,0
100522,7/28/16,T,9.8496,0
100522,7/29/16,T,10.368,0
100522,7/30/16,T,9.8568,0
100522,7/31/16,T,7.4304,0
100522,8/1/16,T,7.8624,0
100522,8/2/16,T,9.7632,0
100522,8/3/16,T,9.768,0
100522,8/4/16,T,10.8,0
100522,8/5/16,T,8.0352,0
100522,8/6/16,T,10.6272,0
100522,8/7/16,T,6.7392,0
100522,8/8/16,T,8.5536,0
100522,8/9/16,T,8.8128,0
100522,8/10/16,T,9.4176,0
100522,8/11/16,T,8.2584,0
100522,8/12/16,T,9.2448,0
100522,8/13/16,T,7.344,0
100522,8/14/16,T,8.2944,0
100522,8/15/16,T,9.2448,0
100522,8/16/16,T,10.416,0
100522,8/17/16,T,7.6032,0
100522,8/18/16,T,10.7448,0
100522,8/19/16,T,8.5536,0
100522,8/20/16,T,9.936,0
100522,8/21/16,T,8.1696,0
100522,8/22/16,T,6.2832,0
100522,8/23/16,T,9.744,0
100522,8/24/16,T,10.8336,0
100522,8/25/16,T,9.4176,0
100522,8/26/16,T,8.736,0
100522,8/27/16,T,8.256,0
100522,8/28/16,T,10.332,0
100522,8/29/16,T,11.712,0
100522,8/30/16,T,7.3008,0
100522,8/31/16,T,11.808,0
100522,9/1/16,T,10.9872,0
100522,9/2/16,T,8.1528,0
100522,9/3/16,T,11.52,0
100522,9/4/16,T,10.7856,0
100522,9/5/16,T,8.5608,0
100522,9/6/16,T,11.808,0
100522,9/7/16,T,11.808,0
100522,9/8/16,T,10.56,0
100522,9/9/16,T,11.52,0
100522,9/10/16,T,11.1,0
100522,9/11/16,T,10.656,0
100522,9/12/16,T,9.8568,0
100522,9/13/16,T,10.5672,0
100522,9/14/16,T,10.3008,0
100522,9/15/16,T,8.2992,0
100522,9/16/16,T,10.9224,0
100522,9/17/16,T,10.212,0
100522,9/18/16,T,9.5904,0
100522,9/19/16,T,9.0576,0
100522,9/20/16,T,7.6368,0
100522,9/21/16,T,8.7912,0
100522,9/22/16,T,9.8568,0
100522,9/23/16,T,8.208,0
100522,9/24/16,T,8.3904,0
100522,9/25/16,T,7.5696,0
100522,9/26/16,T,8.6112,0
100522,9/27/16,T,9.0288,0
100522,9/28/16,T,10.08,0
100522,9/29/16,T,8.7984,0
100522,9/30/16,T,10.4832,0
100522,10/1/16,T,10.296,0
100522,10/2/16,T,11.6112,0
100522,10/3/16,T,7.9464,0
100522,10/4/16,T,7.872,0
100522,10/5/16,T,7.6608,0
100522,10/6/16,T,8.6112,0
100522,10/7/16,T,8.5176,0
100522,10/8/16,T,9.984,0
100522,10/9/16,T,8.736,0
100522,10/10/16,T,11.1384,0
100522,10/11/16,T,10.032,0
100522,10/12/16,T,8.5728,0
100522,10/13/16,T,8.1432,0
100522,10/14/16,T,9.2112,0
100522,10/15/16,T,10.1088,0
100522,10/16/16,T,8.208,0
100522,10/17/16,T,7.5816,0
100522,10/18/16,T,7.872,0
100522,10/19/16,T,11.4144,0
100522,10/20/16,T,10.0152,0
100522,10/21/16,T,8.2368,0
100522,10/22/16,T,11.6064,0
100522,10/23/16,T,7.992,0
100522,10/24/16,T,10.9512,0
100522,10/25/16,T,11.232,0
100522,10/26/16,T,8.664,0
100522,10/27/16,T,10.7448,0
100522,10/28/16,T,7.2816,0
100522,10/29/16,T,7.2048,0
100522,10/30/16,T,7.4592,0
100522,10/31/16,T,10.8336,0
100522,11/1/16,T,8.0808,0
100522,11/2/16,T,8.208,0
100522,11/3/16,T,8.736,0
100522,11/4/16,T,11.868,0
100522,11/5/16,T,11.592,0
100522,11/6/16,T,8.3304,0
100522,11/7/16,T,8.9856,0
100522,11/8/16,T,8.2368,0
100522,11/9/16,T,7.8432,0
100522,11/10/16,T,8.448,0
100522,11/11/16,T,11.232,0
100522,11/12/16,T,9.9216,0
100522,11/13/16,T,7.1136,0
100522,11/14/16,T,7.968,0
100522,11/15/16,T,8.892,0
100522,11/16/16,T,11.3256,0
100522,11/17/16,T,10.752,0
100522,11/18/16,T,10.56,0
100522,11/19/16,T,8.9544,0
100522,11/20/16,T,12.3984,0
100522,11/21/16,T,10.9224,0
100522,11/22/16,T,11.9064,0
100522,11/23/16,T,7.9632,0
100522,11/24/16,T,10.584,0
100522,11/25/16,T,7.56,0
100522,11/26/16,T,10.8864,0
100522,11/27/16,T,9.576,0
100522,11/28/16,T,10.8864,0
100522,11/29/16,T,8.0688,0
100522,11/30/16,T,9.1728,0
100522,12/1/16,T,9.7776,0
100523,12/2/14,V,0,0
100523,12/3/14,V,0,0
100523,12/4/14,V,0,0
100523,12/5/14,V,0,0
100523,12/6/14,V,0,0
100523,12/7/14,V,0,0
100523,12/8/14,V,0,0
100523,12/9/14,V,0,0
100523,12/10/14,V,0,0
100523,12/11/14,V,0,0
100523,12/12/14,V,0,0
100523,12/13/14,V,0,0
100523,12/14/14,V,0,0
100523,12/15/14,V,0,0
100523,12/16/14,V,0,0
100523,12/17/14,V,0,0
100523,12/18/14,V,12.2535,0
100523,12/19/14,V,14.5509,0
100523,12/20/14,V,13.95,0
100523,12/21/14,V,9.5823,0
100523,12/22/14,V,11.4837,0
100523,12/23/14,V,9.096,0
100523,12/24/14,V,10.35,0
100523,12/25/14,V,9.12,0
100523,12/26/14,V,11.4635,0
100523,12/27/14,V,11.9573,0
100523,12/28/14,V,9.4371,0
100523,12/29/14,V,8.398,0
100523,12/30/14,V,9.775,0
100523,12/31/14,V,14.1812,0
100523,1/1/15,V,14.756,0
100523,1/2/15,V,11.826,0
100523,1/3/15,V,9.707,0
100523,1/4/15,V,11.9547,0
100523,1/5/15,V,11.4124,0
100523,1/6/15,V,9.0613,0
100523,1/7/15,V,11.8125,0
100523,1/8/15,V,11.881,0
100523,1/9/15,V,9.1466,0
100523,1/10/15,V,11.713,0
100523,1/11/15,V,9.7455,0
100523,1/12/15,V,13.0744,0
100523,1/13/15,V,9.1881,0
100523,1/14/15,V,10.838756,0
100523,1/15/15,V,8.4208,0
100523,1/16/15,V,10.01,0
100523,1/17/15,V,12.9048,0
100523,1/18/15,V,11.4608,0
100523,1/19/15,V,13.8125,0
100523,1/20/15,V,11.2064,0
100523,1/21/15,V,12.045,0
100523,1/22/15,V,9.7504,0
100523,1/23/15,V,12.264,0
100523,1/24/15,V,8.8638,0
100523,1/25/15,V,12.426,0
100523,1/26/15,V,14.6692,0
100523,1/27/15,V,9.794,0
100523,1/28/15,V,10.2951,0
100523,1/29/15,V,10.2051,0
100523,1/30/15,V,12.672,0
100523,1/31/15,V,12.1824,0
100523,2/1/15,V,15.5838,0
100523,2/2/15,V,14.7257,0
100523,2/3/15,V,10.3881,0
100523,2/4/15,V,9.6305,0
100523,2/5/15,V,11.663,0
100523,2/6/15,V,12.1475,0
100523,2/7/15,V,8.942,0
100523,2/8/15,V,13.068,0
100523,2/9/15,V,10.437,0
100523,2/10/15,V,12.6208,0
100523,2/11/15,V,11.6699,0
100523,2/12/15,V,12.21,0
100523,2/13/15,V,12.5925,0
100523,2/14/15,V,12.1767,0
100523,2/15/15,V,8.897,0
100523,2/16/15,V,13.6,0
100523,2/17/15,V,9.918,0
100523,2/18/15,V,11.1996,0
100523,2/19/15,V,10.716,0
100523,2/20/15,V,8.936,0
100523,2/21/15,V,13.8226,0
100523,2/22/15,V,10.2193,0
100523,2/23/15,V,12.987,0
100523,2/24/15,V,13.9324,0
100523,2/25/15,V,14.6508,0
100523,2/26/15,V,11.5855,0
100523,2/27/15,V,8.1975,0
100523,2/28/15,V,8.8717,0
100523,3/1/15,V,11.6699,0
100523,3/2/15,V,11.1961,0
100523,3/3/15,V,10.6215,0
100523,3/4/15,V,8.8764,0
100523,3/5/15,V,14.5875,0
100523,3/6/15,V,10.4842,0
100523,3/7/15,V,18.4038,0
100523,3/8/15,V,10.6425,0
100523,3/9/15,V,10.107,0
100523,3/10/15,V,10.053,0
100523,3/11/15,V,10.53,0
100523,3/12/15,V,10.3558,0
100523,3/13/15,V,12.882,0
100523,3/14/15,V,13.237,0
100523,3/15/15,V,13.92,0
100523,3/16/15,V,10.2339,0
100523,3/17/15,V,11.5971,0
100523,3/18/15,V,13.5375,0
100523,3/19/15,V,17.0538,0
100523,3/20/15,V,12.22,0
100523,3/21/15,V,13.9324,0
100523,3/22/15,V,11.4,0
100523,3/23/15,V,11.7648,0
100523,3/24/15,V,14.75,0
100523,3/25/15,V,8.9871,0
100523,3/26/15,V,12.5216,0
100523,3/27/15,V,14.278,0
100523,3/28/15,V,14.7376,0
100523,3/29/15,V,12.582,0
100523,3/30/15,V,17.01,0
100523,3/31/15,V,21.5688,0
100523,4/1/15,V,8.9225,0
100523,4/2/15,V,10.6365,0
100523,4/3/15,V,11.5107,0
100523,4/4/15,V,8.0475,0
100523,4/5/15,V,8.118,0
100523,4/6/15,V,11.2817,0
100523,4/7/15,V,15.2308,0
100523,4/8/15,V,12.0328,0
100523,4/9/15,V,11.0292,0
100523,4/10/15,V,12.3984,0
100523,4/11/15,V,22.7125,0
100523,4/12/15,V,10.4308,0
100523,4/13/15,V,15.066,0
100523,4/14/15,V,26.4625,0
100523,4/15/15,V,24.3,0
100523,4/16/15,V,8.3678,0
100523,4/17/15,V,12.1125,0
100523,4/18/15,V,8.7296,0
100523,4/19/15,V,9.664,0
100523,4/20/15,V,11.616,0
100523,4/21/15,V,8.514,0
100523,4/22/15,V,10.7802,0
100523,4/23/15,V,11.9691,0
100523,4/24/15,V,11.165,0
100523,4/25/15,V,13.115,0
100523,4/26/15,V,12.4468,0
100523,4/27/15,V,10.053,0
100523,4/28/15,V,12.4542,0
100523,4/29/15,V,9.9873,0
100523,4/30/15,V,13.447,0
100523,5/1/15,V,13.578,0
100523,5/2/15,V,9.1881,0
100523,5/3/15,V,10.9698,0
100523,5/4/15,V,12.6352,0
100523,5/5/15,V,14.1225,0
100523,5/6/15,V,13.1274,0
100523,5/7/15,V,11.89,0
100523,5/8/15,V,12.4868,0
100523,5/9/15,V,9.84,0
100523,5/10/15,V,13.2225,0
100523,5/11/15,V,9.828,0
100523,5/12/15,V,12.4476,0
100523,5/13/15,V,9.775,0
100523,5/14/15,V,11.8788,0
100523,5/15/15,V,13.217493,0
100523,5/16/15,V,12.4451,0
100523,5/17/15,V,12.3006,0
100523,5/18/15,V,9.5497,0
100523,5/19/15,V,14.8716,0
100523,5/20/15,V,10.693,0
100523,5/21/15,V,12.2194,0
100523,5/22/15,V,22.0626,0
100523,5/23/15,V,10.3896,0
100523,5/24/15,V,12.4,0
100523,5/25/15,V,9.18,0
100523,5/26/15,V,23.2562,0
100523,5/27/15,V,11.5896,0
100523,5/28/15,V,9.165,0
100523,5/29/15,V,8.19,0
100523,5/30/15,V,13.31,0
100523,5/31/15,V,22.2096,0
100523,6/1/15,V,9.84,0
100523,6/2/15,V,10.0589,0
100523,6/3/15,V,13.33,0
100523,6/4/15,V,14.4024,0
100523,6/5/15,V,13.0543,0
100523,6/6/15,V,16.1931,0
100523,6/7/15,V,8.0052,0
100523,6/8/15,V,9.2441,0
100523,6/9/15,V,12.6,0
100523,6/10/15,V,13.5625,0
100523,6/11/15,V,15.376,0
100523,6/12/15,V,7.995,0
100523,6/13/15,V,9.8475,0
100523,6/14/15,V,11.895,0
100523,6/15/15,V,8.6775,0
100523,6/16/15,V,9.2625,0
100523,6/17/15,V,7.5975,0
100523,6/18/15,V,9.7334,0
100523,6/19/15,V,11.9483,0
100523,6/20/15,V,13.1898,0
100523,6/21/15,V,17.1912,0
100523,6/22/15,V,8.1774,0
100523,6/23/15,V,10.793,0
100523,6/24/15,V,18.0728,0
100523,6/25/15,V,9.9,0
100523,6/26/15,V,13.365,0
100523,6/27/15,V,15.554,0
100523,6/28/15,V,12.9208,0
100523,6/29/15,V,23.8952,0
100523,6/30/15,V,8.8374,0
100523,7/1/15,V,11.8706,0
100523,7/2/15,V,11.615,0
100523,7/3/15,V,9.861,0
100523,7/4/15,V,9.765,0
100523,7/5/15,V,13.8996,0
100523,7/6/15,V,10.26,0
100523,7/7/15,V,9.296,0
100523,7/8/15,V,14.8821,0
100523,7/9/15,V,11.433,0
100523,7/10/15,V,10.028,0
100523,7/11/15,V,13.671,0
100523,7/12/15,V,16.4031,0
100523,7/13/15,V,16.8623,0
100523,7/14/15,V,14.212,0
100523,7/15/15,V,8.625,0
100523,7/16/15,V,14.652,0
100523,7/17/15,V,23.54,0
100523,7/18/15,V,12.742,0
100523,7/19/15,V,10.6818,0
100523,7/20/15,V,22.836,0
100523,7/21/15,V,16.454,0
100523,7/22/15,V,7.9014,0
100523,7/23/15,V,14.523,0
100523,7/24/15,V,11.0747,0
100523,7/25/15,V,23.086,0
100523,7/26/15,V,11.737,0
100523,7/27/15,V,8.847,0
100523,7/28/15,V,9.702,0
100523,7/29/15,V,13.7616,0
100523,7/30/15,V,11.9887,0
100523,7/31/15,V,10.032,0
100523,8/1/15,V,10.4174,0
100523,8/2/15,V,13.629,0
100523,8/3/15,V,11.2476,0
100523,8/4/15,V,9.3075,0
100523,8/5/15,V,10.4676,0
100523,8/6/15,V,17.4276,0
100523,8/7/15,V,17.4094,0
100523,8/8/15,V,24.48,0
100523,8/9/15,V,26.4,0
100523,8/10/15,V,29.52,0
100523,8/11/15,V,24.24,0
100523,8/12/15,V,25.2,0
100523,8/13/15,V,21.6,0
100523,8/14/15,V,19.44,0
100523,8/15/15,V,28.56,0
100523,8/16/15,V,26.88,0
100523,8/17/15,V,30,0
100523,8/18/15,V,29.04,0
100523,8/19/15,V,24.96,0
100523,8/20/15,V,18,0
100523,8/21/15,V,20.332,0
100523,8/22/15,V,28.32,0
100523,8/23/15,V,19.9983,0
100523,8/24/15,V,26.4,0
100523,8/25/15,V,24.96,0
100523,8/26/15,V,22.724,0
100523,8/27/15,V,23.52,0
100523,8/28/15,V,25.5944,0
100523,8/29/15,V,29.4216,0
100523,8/30/15,V,23.1966,0
100523,8/31/15,V,29.5492,0
100523,9/1/15,V,20.7321,0
100523,9/2/15,V,20.6625,0
100523,9/3/15,V,22.0064,0
100523,9/4/15,V,18.7625,0
100523,9/5/15,V,21.62,0
100523,9/6/15,V,27.2205,0
100523,9/7/15,V,27.7627,0
100523,9/8/15,V,25.938,0
100523,9/9/15,V,19.475,0
100523,9/10/15,V,18.96,0
100523,9/11/15,V,24.294641,0
100523,9/12/15,V,25.716729,0
100523,9/13/15,V,25.9093,0
100523,9/14/15,V,28.07963,0
100523,9/15/15,V,20.16,0
100523,9/16/15,V,23.04,0
100523,9/17/15,V,24.72,0
100523,9/18/15,V,18.48,0
100523,9/19/15,V,28.08,0
100523,9/20/15,V,28.9432,0
100523,9/21/15,V,19.7789,0
100523,9/22/15,V,28.32,0
100523,9/23/15,V,18.72,0
100523,9/24/15,V,19.44,0
100523,9/25/15,V,20.88,0
100523,9/26/15,V,18.48,0
100523,9/27/15,V,18.1792,0
100523,9/28/15,V,18.5874,0
100523,9/29/15,V,24.0516,0
100523,9/30/15,V,24.5449,0
100523,10/1/15,V,24.3066,0
100523,10/2/15,V,22.32,0
100523,10/3/15,V,29.45,0
100523,10/4/15,V,26.64,0
100523,10/5/15,V,29.4216,0
100523,10/6/15,V,23.76,0
100523,10/7/15,V,23.28,0
100523,10/8/15,V,28.32,0
100523,10/9/15,V,22.6385,0
100523,10/10/15,V,22.32,0
100523,10/11/15,V,26.6972,0
100523,10/12/15,V,22.6752,0
100523,10/13/15,V,29.636,0
100523,10/14/15,V,23.76,0
100523,10/15/15,V,18.72,0
100523,10/16/15,V,21.12,0
100523,10/17/15,V,24.96,0
100523,10/18/15,V,28.08,0
100523,10/19/15,V,29.1824,0
100523,10/20/15,V,24.24,0
100523,10/21/15,V,28.56,0
100523,10/22/15,V,27.6,0
100523,10/23/15,V,21.16,0
100523,10/24/15,V,18,0
100523,10/25/15,V,21.7672,0
100523,10/26/15,V,23.04,0
100523,10/27/15,V,20.16,0
100523,10/28/15,V,24.48,0
100523,10/29/15,V,23.76,0
100523,10/30/15,V,22.8,0
100523,10/31/15,V,29.52,0
100523,11/1/15,V,23.52,0
100523,11/2/15,V,27.84,0
100523,11/3/15,V,26.16,0
100523,11/4/15,V,29.04,0
100523,11/5/15,V,19.2,0
100523,11/6/15,V,19.44,0
100523,11/7/15,V,23.28,0
100523,11/8/15,V,27.12,0
100523,11/9/15,V,19.8534,0
100523,11/10/15,V,19.44,0
100523,11/11/15,V,18.24,0
100523,11/12/15,V,23.28,0
100523,11/13/15,V,29.52,0
100523,11/14/15,V,22.32,0
100523,11/15/15,V,29.04,0
100523,11/16/15,V,27.36,0
100523,11/17/15,V,23.04,0
100523,11/18/15,V,24.72,0
100523,11/19/15,V,28.8,0
100523,11/20/15,V,23.76,0
100523,11/21/15,V,27.36,0
100523,11/22/15,V,27.12,0
100523,11/23/15,V,27.12,0
100523,11/24/15,V,18,0
100523,11/25/15,V,22.08,0
100523,11/26/15,V,18,0
100523,11/27/15,V,24.24,0
100523,11/28/15,V,18.48,0
100523,11/29/15,V,24.24,0
100523,11/30/15,V,22.08,0
100523,12/1/15,V,20.88,0
100523,12/2/15,V,24.96,0
100523,12/3/15,V,19.92,0
100523,12/4/15,V,18.48,0
100523,12/5/15,V,28.08,0
100523,12/6/15,V,22.08,0
100523,12/7/15,V,23.52,0
100523,12/8/15,V,20.16,0
100523,12/9/15,V,22.32,0
100523,12/10/15,V,20.4,0
100523,12/11/15,V,30,0
100523,12/12/15,V,22.8,0
100523,12/13/15,V,18.24,0
100523,12/14/15,V,21.12,0
100523,12/15/15,V,26.88,0
100523,12/16/15,V,20.64,0
100523,12/17/15,V,21.12,0
100523,12/18/15,V,18.48,0
100523,12/19/15,V,22.32,0
100523,12/20/15,V,21.6,0
100523,12/21/15,V,27.36,0
100523,12/22/15,V,27.36,0
100523,12/23/15,V,24.72,0
100523,12/24/15,V,27.12,0
100523,12/25/15,V,26.64,0
100523,12/26/15,V,26.7125,0
100523,12/27/15,V,20.16,0
100523,12/28/15,V,26.4,0
100523,12/29/15,V,18,0
100523,12/30/15,V,26.4,0
100523,12/31/15,V,27.6,0
100523,1/1/16,V,20.64,0
100523,1/2/16,V,22.32,0
100523,1/3/16,V,27.36,0
100523,1/4/16,V,29.28,0
100523,1/5/16,V,20.16,0
100523,1/6/16,V,18.24,0
100523,1/7/16,V,19.982,0
100523,1/8/16,V,21.8665,0
100523,1/9/16,V,27.84,0
100523,1/10/16,V,20.88,0
100523,1/11/16,V,24.72,0
100523,1/12/16,V,20.16,0
100523,1/13/16,V,24.96,0
100523,1/14/16,V,28.32,0
100523,1/15/16,V,24.48,0
100523,1/16/16,V,28.08,0
100523,1/17/16,V,25.2,0
100523,1/18/16,V,23.28,0
100523,1/19/16,V,29.76,0
100523,1/20/16,V,18.24,0
100523,1/21/16,V,24.72,0
100523,1/22/16,V,27.12,0
100523,1/23/16,V,26.88,0
100523,1/24/16,V,29.04,0
100523,1/25/16,V,27.12,0
100523,1/26/16,V,29.52,0
100523,1/27/16,V,25.2,0
100523,1/28/16,V,23.28,0
100523,1/29/16,V,24.96,0
100523,1/30/16,V,20.88,0
100523,1/31/16,V,27.84,0
100523,2/1/16,V,23.52,0
100523,2/2/16,V,19.2,0
100523,2/3/16,V,18.96,0
100523,2/4/16,V,27.84,0
100523,2/5/16,V,22.56,0
100523,2/6/16,V,21.36,0
100523,2/7/16,V,27.84,0
100523,2/8/16,V,27.6318,0
100523,2/9/16,V,18.24,0
100523,2/10/16,V,18.24,0
100523,2/11/16,V,29.04,0
100523,2/12/16,V,24.24,0
100523,2/13/16,V,21.6,0
100523,2/14/16,V,27.6,0
100523,2/15/16,V,19.68,0
100523,2/16/16,V,24.24,0
100523,2/17/16,V,24.48,0
100523,2/18/16,V,27.12,0
100523,2/19/16,V,22.56,0
100523,2/20/16,V,20.88,0
100523,2/21/16,V,20.16,0
100523,2/22/16,V,23.76,0
100523,2/23/16,V,28.32,0
100523,2/24/16,V,23.76,0
100523,2/25/16,V,18.72,0
100523,2/26/16,V,29.28,0
100523,2/27/16,V,30,0
100523,2/28/16,V,24.72,0
100523,2/29/16,V,27.12,0
100523,3/1/16,V,29.76,0
100523,3/2/16,V,18.72,0
100523,3/3/16,V,26.64,0
100523,3/4/16,V,19.92,0
100523,3/5/16,V,23.52,0
100523,3/6/16,V,19.44,0
100523,3/7/16,V,28.32,0
100523,3/8/16,V,21.84,0
100523,3/9/16,V,23.52,0
100523,3/10/16,V,18.24,0
100523,3/11/16,V,20.88,0
100523,3/12/16,V,24.96,0
100523,3/13/16,V,20.64,0
100523,3/14/16,V,25.44,0
100523,3/15/16,V,21.12,0
100523,3/16/16,V,18.72,0
100523,3/17/16,V,22.32,0
100523,3/18/16,V,24.24,0
100523,3/19/16,V,19.44,0
100523,3/20/16,V,26.16,0
100523,3/21/16,V,19.44,0
100523,3/22/16,V,22.56,0
100523,3/23/16,V,29.76,0
100523,3/24/16,V,22.08,0
100523,3/25/16,V,26.4,0
100523,3/26/16,V,30,0
100523,3/27/16,V,25.2,0
100523,3/28/16,V,27.6,0
100523,3/29/16,V,26.88,0
100523,3/30/16,V,22.32,0
100523,3/31/16,V,22.08,0
100523,4/1/16,V,28.32,0
100523,4/2/16,V,18.72,0
100523,4/3/16,V,19.92,0
100523,4/4/16,V,27.36,0
100523,4/5/16,V,26.16,0
100523,4/6/16,V,27.84,0
100523,4/7/16,V,24.48,0
100523,4/8/16,V,20.88,0
100523,4/9/16,V,21.12,0
100523,4/10/16,V,21.6,0
100523,4/11/16,V,26.16,0
100523,4/12/16,V,21.36,0
100523,4/13/16,V,20.16,0
100523,4/14/16,V,19.92,0
100523,4/15/16,V,28.32,0
100523,4/16/16,V,19.44,0
100523,4/17/16,V,24.24,0
100523,4/18/16,V,21.84,0
100523,4/19/16,V,20.4,0
100523,4/20/16,V,18.24,0
100523,4/21/16,V,20.88,0
100523,4/22/16,V,23.28,0
100523,4/23/16,V,21.84,0
100523,4/24/16,V,24.96,0
100523,4/25/16,V,19.2,0
100523,4/26/16,V,18,0
100523,4/27/16,V,27.12,0
100523,4/28/16,V,28.32,0
100523,4/29/16,V,29.04,0
100523,4/30/16,V,18.48,0
100523,5/1/16,V,25.2,0
100523,5/2/16,V,25.68,0
100523,5/3/16,V,24.96,0
100523,5/4/16,V,19.44,0
100523,5/5/16,V,22.32,0
100523,5/6/16,V,23.76,0
100523,5/7/16,V,28.32,0
100523,5/8/16,V,24.48,0
100523,5/9/16,V,24.72,0
100523,5/10/16,V,0,0
100523,5/11/16,V,0,0
100523,5/12/16,V,0,0
100523,5/13/16,V,0,0
100523,5/14/16,V,0,0
100523,5/15/16,V,0,0
100523,5/16/16,V,0,0
100523,5/17/16,V,0,0
100523,5/18/16,V,0,0
100523,5/19/16,V,0,0
100523,5/20/16,V,0,0
100523,5/21/16,V,0,0
100523,5/22/16,V,0,0
100523,5/23/16,V,0,0
100523,5/24/16,V,0,0
100523,5/25/16,V,0,0
100523,5/26/16,V,0,0
100523,5/27/16,V,0,0
100523,5/28/16,V,0,0
100523,5/29/16,V,10.7184,0
100523,5/30/16,V,18.037,0
100523,5/31/16,V,21.978,0
100523,6/1/16,V,26.64,0
100523,6/2/16,V,18.26,0
100523,6/3/16,V,6.418672,0
100523,6/4/16,V,21.525,0
100523,6/5/16,V,11.8929,0
100523,6/6/16,V,11.6809,0
100523,6/7/16,V,21.634,0
100523,6/8/16,V,18.26,0
100523,6/9/16,V,25.2,0
100523,6/10/16,V,19.44,0
100523,6/11/16,V,29.76,0
100523,6/12/16,V,18,0
100523,6/13/16,V,0,0
100523,6/14/16,V,0,0
100523,6/15/16,V,0,0
100523,6/16/16,V,0,0
100523,6/17/16,V,0,0
100523,6/18/16,V,0,0
100523,6/19/16,V,10.9972,0
100523,6/20/16,V,11.877,0
100523,6/21/16,V,5.52,0
100523,6/22/16,V,8.487,0
100523,6/23/16,V,5.16,0
100523,6/24/16,V,5.16,0
100523,6/25/16,V,8.625,0
100523,6/26/16,V,6.762,0
100523,6/27/16,V,5.5728,0
100523,6/28/16,V,7.9808,0
100523,6/29/16,V,7.7744,0
100523,6/30/16,V,7.383,0
100523,7/1/16,V,6.0896,0
100523,7/2/16,V,5.3976,0
100523,7/3/16,V,6.141,0
100523,7/4/16,V,2.541,0
100523,7/5/16,V,6.486,0
100523,7/6/16,V,6.536,0
100523,7/7/16,V,6.7424,0
100523,7/8/16,V,5.4352,0
100523,7/9/16,V,6.6736,0
100523,7/10/16,V,8.625,0
100523,7/11/16,V,7.7056,0
100523,7/12/16,V,5.2976,0
100523,7/13/16,V,5.7792,0
100523,7/14/16,V,6.969,0
100523,7/15/16,V,8.2348,0
100523,7/16/16,V,7.5428,0
100523,7/17/16,V,5.244,0
100523,7/18/16,V,6.7424,0
100523,7/19/16,V,8.5312,0
100523,7/20/16,V,7.1552,0
100523,7/21/16,V,6.4356,0
100523,7/22/16,V,8.625,0
100523,7/23/16,V,6.762,0
100523,7/24/16,V,8.487,0
100523,7/25/16,V,5.451,0
100523,7/26/16,V,8.4424,0
100523,7/27/16,V,7.4736,0
100523,7/28/16,V,6.8805,0
100523,7/29/16,V,5.499,0
100523,7/30/16,V,6.486,0
100523,7/31/16,V,6.9384,0
100523,8/1/16,V,7.9032,0
100523,8/2/16,V,7.832,0
100523,8/3/16,V,8.8908,0
100523,8/4/16,V,6.8832,0
100523,8/5/16,V,6.9792,0
100523,8/6/16,V,8.2264,0
100523,8/7/16,V,9.1389,0
100523,8/8/16,V,5.6468,0
100523,8/9/16,V,6.512,0
100523,8/10/16,V,7.3696,0
100523,8/11/16,V,9.375,0
100523,8/12/16,V,8.8854,0
100523,8/13/16,V,5.7,0
100523,8/14/16,V,6.225,0
100523,8/15/16,V,6.533,0
100523,8/16/16,V,6.525,0
100523,8/17/16,V,9.3234,0
100523,8/18/16,V,7.7316,0
100523,8/19/16,V,6.822,0
100523,8/20/16,V,5.9904,0
100523,8/21/16,V,7.9248,0
100523,8/22/16,V,7.7265,0
100523,8/23/16,V,9.086,0
100523,8/24/16,V,6.391,0
100523,8/25/16,V,5.561,0
100523,8/26/16,V,19.475,0
100523,8/27/16,V,0,0
100523,8/28/16,V,0,0
100523,8/29/16,V,0,0
100523,8/30/16,V,0,0
100523,8/31/16,V,0,0
100523,9/1/16,V,0,0
100523,9/2/16,V,0,0
100523,9/3/16,V,0,0
100523,9/4/16,V,0,0
100523,9/5/16,V,0,0
100523,9/6/16,V,0,1
100523,9/7/16,V,0,0
100523,9/8/16,V,0,0
100523,9/9/16,V,0,0
100523,9/10/16,V,0,0
100523,9/11/16,V,0,0
100523,9/12/16,V,0,0
100523,9/13/16,V,0,0
100523,9/14/16,V,0,0
100523,9/15/16,V,0,0
100523,9/16/16,V,0,0
100523,9/17/16,V,18.0768,0
100523,9/18/16,V,8.4903,0
100523,9/19/16,V,7.8897,0
100523,9/20/16,V,9.9186,0
100523,9/21/16,V,7.8528,0
100523,9/22/16,V,8.9824,0
100523,9/23/16,V,6.9774,0
100523,9/24/16,V,7.7309,0
100523,9/25/16,V,9.085,0
100523,9/26/16,V,7.6145,0
100523,9/27/16,V,6.264,0
100523,9/28/16,V,8.8479,0
100523,9/29/16,V,6.9445,0
100523,9/30/16,V,8.602,0
100523,10/1/16,V,8.947,0
100523,10/2/16,V,9.204,0
100523,10/3/16,V,7.6146,0
100523,10/4/16,V,7.2568,0
100523,10/5/16,V,7.1331,0
100523,10/6/16,V,8.5904,0
100523,10/7/16,V,8.9271,0
100523,10/8/16,V,6.5946,0
100523,10/9/16,V,8.9916,0
100523,10/10/16,V,8.3058,0
100523,10/11/16,V,7.6558,0
100523,10/12/16,V,6.858,0
100523,10/13/16,V,7.1628,0
100523,10/14/16,V,6.6895,0
100523,10/15/16,V,9.322,0
100523,10/16/16,V,8.0376,0
100523,10/17/16,V,7.0525,0
100523,10/18/16,V,7.6725,0
100523,10/19/16,V,5.9882,0
100523,10/20/16,V,6.2914,0
100523,10/21/16,V,6.355,0
100523,10/22/16,V,8.6445,0
100523,10/23/16,V,7.068,0
100523,10/24/16,V,8.7745,0
100523,10/25/16,V,7.0196,0
100523,10/26/16,V,8.2425,0
100523,10/27/16,V,9.9,0
100523,10/28/16,V,7.2496,0
100523,10/29/16,V,10.1625,0
100523,10/30/16,V,7.676,0
100523,10/31/16,V,6.8595,0
100523,11/1/16,V,6.4557,0
100523,11/2/16,V,9.4956,0
100523,11/3/16,V,8.3603,0
100523,11/4/16,V,7.296,0
100523,11/5/16,V,6.8978,0
100523,11/6/16,V,7.3935,0
100523,11/7/16,V,8.4315,0
100523,11/8/16,V,7.1467,0
100523,11/9/16,V,8.9154,0
100523,11/10/16,V,9.475,0
100523,11/11/16,V,8.393,0
100523,11/12/16,V,7.3248,0
100523,11/13/16,V,6.1722,0
100523,11/14/16,V,9.044,0
100523,11/15/16,V,9.1718,0
100523,11/16/16,V,6.443,0
100523,11/17/16,V,5.889,0
100523,11/18/16,V,6.1398,0
100523,11/19/16,V,7.5042,0
100523,11/20/16,V,7.7316,0
100523,11/21/16,V,8.968,0
100523,11/22/16,V,7.1915,0
100523,11/23/16,V,6.8978,0
100523,11/24/16,V,6.688,0
100523,11/25/16,V,9.4612,0
100523,11/26/16,V,7.6962,0
100523,11/27/16,V,8.8392,0
100523,11/28/16,V,7.191,0
100523,11/29/16,V,8.0878,0
100523,11/30/16,V,6.867,0
100523,12/1/16,V,6.474,0
100524,12/2/14,S,20.777497,0
100524,12/3/14,S,17.972371,0
100524,12/4/14,S,23.091748,0
100524,12/5/14,S,19.369281,0
100524,12/6/14,S,21.76174,0
100524,12/7/14,S,20.567258,0
100524,12/8/14,S,18.172922,0
100524,12/9/14,S,21.526364,0
100524,12/10/14,S,22.724,0
100524,12/11/14,S,24.15516,0
100524,12/12/14,S,26.309684,0
100524,12/13/14,S,29.9,0
100524,12/14/14,S,20.094776,0
100524,12/15/14,S,20.81475,0
100524,12/16/14,S,21.77448,0
100524,12/17/14,S,20.1024,0
100524,12/18/14,S,9.24,0
100524,12/19/14,S,11.6928,0
100524,12/20/14,S,7.776,0
100524,12/21/14,S,0,0
100524,12/22/14,S,0,0
100524,12/23/14,S,0,0
100524,12/24/14,S,0,0
100524,12/25/14,S,0,0
100524,12/26/14,S,5.832,0
100524,12/27/14,S,0,0
100524,12/28/14,S,6.9936,0
100524,12/29/14,S,8.4816,0
100524,12/30/14,S,10.488,0
100524,12/31/14,S,8.5248,0
100524,1/1/15,S,11.3088,0
100524,1/2/15,S,9.7584,0
100524,1/3/15,S,8.3472,0
100524,1/4/15,S,8.0808,0
100524,1/5/15,S,4.68,0
100524,1/6/15,S,0,0
100524,1/7/15,S,0,0
100524,1/8/15,S,0,0
100524,1/9/15,S,0,0
100524,1/10/15,S,0,0
100524,1/11/15,S,0,0
100524,1/12/15,S,0,0
100524,1/13/15,S,0,0
100524,1/14/15,S,4.691733,0
100524,1/15/15,S,0,0
100524,1/16/15,S,0,0
100524,1/17/15,S,0,0
100524,1/18/15,S,0,0
100524,1/19/15,S,0,0
100524,1/20/15,S,0,0
100524,1/21/15,S,0,0
100524,1/22/15,S,0,0
100524,1/23/15,S,0,0
100524,1/24/15,S,0,0
100524,1/25/15,S,0,0
100524,1/26/15,S,0,0
100524,1/27/15,S,0,0
100524,1/28/15,S,0,0
100524,1/29/15,S,0,0
100524,1/30/15,S,0,0
100524,1/31/15,S,0,0
100524,2/1/15,S,0,0
100524,2/2/15,S,0,0
100524,2/3/15,S,0,0
100524,2/4/15,S,0,0
100524,2/5/15,S,0,0
100524,2/6/15,S,0,0
100524,2/7/15,S,0,0
100524,2/8/15,S,0,0
100524,2/9/15,S,0,0
100524,2/10/15,S,0,0
100524,2/11/15,S,0,0
100524,2/12/15,S,0,0
100524,2/13/15,S,0,0
100524,2/14/15,S,0,0
100524,2/15/15,S,0,0
100524,2/16/15,S,0,0
100524,2/17/15,S,0,0
100524,2/18/15,S,0,0
100524,2/19/15,S,0,0
100524,2/20/15,S,0,0
100524,2/21/15,S,0,0
100524,2/22/15,S,0,0
100524,2/23/15,S,0,0
100524,2/24/15,S,11.9064,0
100524,2/25/15,S,8.0352,0
100524,2/26/15,S,8.8992,0
100524,2/27/15,S,8.2584,0
100524,2/28/15,S,7.7256,0
100524,3/1/15,S,10.3896,0
100524,3/2/15,S,10.8336,0
100524,3/3/15,S,11.4192,0
100524,3/4/15,S,10.5672,0
100524,3/5/15,S,9.996,0
100524,3/6/15,S,11.7,0
100524,3/7/15,S,10.0344,0
100524,3/8/15,S,10.3056,0
100524,3/9/15,S,11.8944,0
100524,3/10/15,S,0,0
100524,3/11/15,S,0,0
100524,3/12/15,S,0,0
100524,3/13/15,S,0,0
100524,3/14/15,S,0,0
100524,3/15/15,S,0,0
100524,3/16/15,S,0,0
100524,3/17/15,S,0,0
100524,3/18/15,S,0,0
100524,3/19/15,S,0,0
100524,3/20/15,S,0,0
100524,3/21/15,S,0,0
100524,3/22/15,S,0,0
100524,3/23/15,S,0,0
100524,3/24/15,S,0,0
100524,3/25/15,S,0,0
100524,3/26/15,S,0,0
100524,3/27/15,S,0,0
100524,3/28/15,S,0,0
100524,3/29/15,S,0,0
100524,3/30/15,S,0,0
100524,3/31/15,S,0,0
100524,4/1/15,S,0,0
100524,4/2/15,S,0,0
100524,4/3/15,S,0,0
100524,4/4/15,S,0,0
100524,4/5/15,S,0,0
100524,4/6/15,S,0,0
100524,4/7/15,S,0,0
100524,4/8/15,S,0,0
100524,4/9/15,S,0,0
100524,4/10/15,S,0,0
100524,4/11/15,S,0,0
100524,4/12/15,S,0,0
100524,4/13/15,S,0,0
100524,4/14/15,S,0,0
100524,4/15/15,S,0,0
100524,4/16/15,S,0,0
100524,4/17/15,S,0,0
100524,4/18/15,S,0,0
100524,4/19/15,S,0,0
100524,4/20/15,S,0,0
100524,4/21/15,S,0,0
100524,4/22/15,S,0,0
100524,4/23/15,S,0,0
100524,4/24/15,S,0,0
100524,4/25/15,S,0,0
100524,4/26/15,S,0,0
100524,4/27/15,S,0,0
100524,4/28/15,S,0,0
100524,4/29/15,S,0,0
100524,4/30/15,S,0,0
100524,5/1/15,S,0,0
100524,5/2/15,S,0,0
100524,5/3/15,S,0,0
100524,5/4/15,S,0,0
100524,5/5/15,S,0,0
100524,5/6/15,S,0,0
100524,5/7/15,S,0,0
100524,5/8/15,S,0,0
100524,5/9/15,S,0,0
100524,5/10/15,S,0,0
100524,5/11/15,S,0,0
100524,5/12/15,S,0,0
100524,5/13/15,S,0,0
100524,5/14/15,S,0,0
100524,5/15/15,S,0,0
100524,5/16/15,S,0,0
100524,5/17/15,S,0,0
100524,5/18/15,S,0,0
100524,5/19/15,S,0,0
100524,5/20/15,S,0,0
100524,5/21/15,S,0,0
100524,5/22/15,S,0,0
100524,5/23/15,S,0,0
100524,5/24/15,S,0,0
100524,5/25/15,S,0,0
100524,5/26/15,S,0,0
100524,5/27/15,S,0,0
100524,5/28/15,S,0,0
100524,5/29/15,S,0,0
100524,5/30/15,S,0,0
100524,5/31/15,S,0,0
100524,6/1/15,S,0,0
100524,6/2/15,S,0,0
100524,6/3/15,S,0,0
100524,6/4/15,S,0,0
100524,6/5/15,S,0,0
100524,6/6/15,S,0,0
100524,6/7/15,S,0,0
100524,6/8/15,S,0,0
100524,6/9/15,S,0,0
100524,6/10/15,S,0,0
100524,6/11/15,S,0,0
100524,6/12/15,S,0,0
100524,6/13/15,S,0,0
100524,6/14/15,S,0,0
100524,6/15/15,S,0,0
100524,6/16/15,S,0,0
100524,6/17/15,S,0,0
100524,6/18/15,S,0,0
100524,6/19/15,S,0,0
100524,6/20/15,S,0,0
100524,6/21/15,S,0,0
100524,6/22/15,S,0,0
100524,6/23/15,S,0,0
100524,6/24/15,S,0,0
100524,6/25/15,S,0,0
100524,6/26/15,S,0,0
100524,6/27/15,S,0,0
100524,6/28/15,S,0,0
100524,6/29/15,S,0,0
100524,6/30/15,S,0,0
100524,7/1/15,S,0,0
100524,7/2/15,S,0,0
100524,7/3/15,S,0,0
100524,7/4/15,S,0,0
100524,7/5/15,S,0,0
100524,7/6/15,S,0,0
100524,7/7/15,S,0,0
100524,7/8/15,S,0,0
100524,7/9/15,S,0,0
100524,7/10/15,S,0,0
100524,7/11/15,S,0,0
100524,7/12/15,S,0,0
100524,7/13/15,S,0,0
100524,7/14/15,S,0,0
100524,7/15/15,S,0,0
100524,7/16/15,S,0,0
100524,7/17/15,S,0,0
100524,7/18/15,S,0,0
100524,7/19/15,S,0,0
100524,7/20/15,S,0,0
100524,7/21/15,S,0,0
100524,7/22/15,S,0,0
100524,7/23/15,S,0,0
100524,7/24/15,S,0,0
100524,7/25/15,S,0,0
100524,7/26/15,S,0,0
100524,7/27/15,S,0,0
100524,7/28/15,S,0,0
100524,7/29/15,S,0,0
100524,7/30/15,S,0,0
100524,7/31/15,S,0,0
100524,8/1/15,S,0,0
100524,8/2/15,S,0,0
100524,8/3/15,S,0,0
100524,8/4/15,S,0,0
100524,8/5/15,S,0,0
100524,8/6/15,S,0,0
100524,8/7/15,S,0,0
100524,8/8/15,S,0,0
100524,8/9/15,S,0,0
100524,8/10/15,S,0,0
100524,8/11/15,S,0,0
100524,8/12/15,S,0,0
100524,8/13/15,S,0,0
100524,8/14/15,S,0,0
100524,8/15/15,S,0,0
100524,8/16/15,S,0,0
100524,8/17/15,S,0,0
100524,8/18/15,S,0,0
100524,8/19/15,S,25.6608,0
100524,8/20/15,S,19.92,0
100524,8/21/15,S,26.88,0
100524,8/22/15,S,29.04,0
100524,8/23/15,S,23.52,0
100524,8/24/15,S,27.84,0
100524,8/25/15,S,18.24,0
100524,8/26/15,S,26.64,0
100524,8/27/15,S,20.64,0
100524,8/28/15,S,21.36,0
100524,8/29/15,S,19.92,0
100524,8/30/15,S,29.04,0
100524,8/31/15,S,26.88,0
100524,9/1/15,S,22.8,0
100524,9/2/15,S,18,0
100524,9/3/15,S,23.712,0
100524,9/4/15,S,24.96,0
100524,9/5/15,S,22.08,0
100524,9/6/15,S,25.68,0
100524,9/7/15,S,26.64,0
100524,9/8/15,S,22.56,0
100524,9/9/15,S,27.6,0
100524,9/10/15,S,23.28,0
100524,9/11/15,S,22.680579,0
100524,9/12/15,S,23.688,0
100524,9/13/15,S,19.92,0
100524,9/14/15,S,22.6416,0
100524,9/15/15,S,24.24,0
100524,9/16/15,S,23.28,0
100524,9/17/15,S,18.48,0
100524,9/18/15,S,22.8,0
100524,9/19/15,S,25.68,0
100524,9/20/15,S,28.8,0
100524,9/21/15,S,25.68,0
100524,9/22/15,S,24.24,0
100524,9/23/15,S,28.8,0
100524,9/24/15,S,20.64,0
100524,9/25/15,S,28.08,0
100524,9/26/15,S,28.08,0
100524,9/27/15,S,20.16,0
100524,9/28/15,S,26.16,0
100524,9/29/15,S,21.6,0
100524,9/30/15,S,24.96,0
100524,10/1/15,S,27.12,0
100524,10/2/15,S,26.16,0
100524,10/3/15,S,23.28,0
100524,10/4/15,S,18.96,0
100524,10/5/15,S,23.52,0
100524,10/6/15,S,25.68,0
100524,10/7/15,S,22.8,0
100524,10/8/15,S,26.64,0
100524,10/9/15,S,21.36,0
100524,10/10/15,S,20.4,0
100524,10/11/15,S,18.72,0
100524,10/12/15,S,29.04,0
100524,10/13/15,S,27.12,0
100524,10/14/15,S,28.8,0
100524,10/15/15,S,19.2,0
100524,10/16/15,S,19.68,0
100524,10/17/15,S,25.44,0
100524,10/18/15,S,26.64,0
100524,10/19/15,S,22.56,0
100524,10/20/15,S,28.8,0
100524,10/21/15,S,23.04,0
100524,10/22/15,S,24.72,0
100524,10/23/15,S,29.76,0
100524,10/24/15,S,19.68,0
100524,10/25/15,S,18.24,0
100524,10/26/15,S,18,0
100524,10/27/15,S,29.52,0
100524,10/28/15,S,18.96,0
100524,10/29/15,S,29.76,0
100524,10/30/15,S,25.44,0
100524,10/31/15,S,24.24,0
100524,11/1/15,S,28.8,0
100524,11/2/15,S,26.4,0
100524,11/3/15,S,20.4336,0
100524,11/4/15,S,22.8,0
100524,11/5/15,S,26.88,0
100524,11/6/15,S,18,0
100524,11/7/15,S,21.12,0
100524,11/8/15,S,25.92,0
100524,11/9/15,S,26.88,0
100524,11/10/15,S,21.84,0
100524,11/11/15,S,24.72,0
100524,11/12/15,S,21.6,0
100524,11/13/15,S,25.68,0
100524,11/14/15,S,24.96,0
100524,11/15/15,S,20.4,0
100524,11/16/15,S,19.92,0
100524,11/17/15,S,26.4,0
100524,11/18/15,S,25.44,0
100524,11/19/15,S,22.08,0
100524,11/20/15,S,27.6,0
100524,11/21/15,S,18.96,0
100524,11/22/15,S,25.2,0
100524,11/23/15,S,20.64,0
100524,11/24/15,S,25.68,0
100524,11/25/15,S,22.8,0
100524,11/26/15,S,18,0
100524,11/27/15,S,19.44,0
100524,11/28/15,S,19.92,0
100524,11/29/15,S,0,0
100524,11/30/15,S,0,0
100524,12/1/15,S,0,0
100524,12/2/15,S,0,0
100524,12/3/15,S,0,0
100524,12/4/15,S,22.56,0
100524,12/5/15,S,22.32,0
100524,12/6/15,S,24.72,0
100524,12/7/15,S,29.76,0
100524,12/8/15,S,29.52,0
100524,12/9/15,S,21.12,0
100524,12/10/15,S,20.88,0
100524,12/11/15,S,18,0
100524,12/12/15,S,18.72,0
100524,12/13/15,S,28.32,0
100524,12/14/15,S,24.96,0
100524,12/15/15,S,26.4,0
100524,12/16/15,S,22.08,0
100524,12/17/15,S,29.04,0
100524,12/18/15,S,21.12,0
100524,12/19/15,S,23.76,0
100524,12/20/15,S,24.72,0
100524,12/21/15,S,23.52,0
100524,12/22/15,S,21.6,0
100524,12/23/15,S,29.28,0
100524,12/24/15,S,22.08,0
100524,12/25/15,S,25.68,0
100524,12/26/15,S,0,0
100524,12/27/15,S,18.48,0
100524,12/28/15,S,21.36,0
100524,12/29/15,S,18.48,0
100524,12/30/15,S,29.04,0
100524,12/31/15,S,18,0
100524,1/1/16,S,27.12,0
100524,1/2/16,S,25.2,0
100524,1/3/16,S,21.12,0
100524,1/4/16,S,23.04,0
100524,1/5/16,S,27.84,0
100524,1/6/16,S,26.88,0
100524,1/7/16,S,21.888,0
100524,1/8/16,S,21.36,0
100524,1/9/16,S,21.6,0
100524,1/10/16,S,22.32,0
100524,1/11/16,S,25.44,0
100524,1/12/16,S,25.2,0
100524,1/13/16,S,22.56,0
100524,1/14/16,S,24.72,0
100524,1/15/16,S,28.56,0
100524,1/16/16,S,29.28,0
100524,1/17/16,S,18.48,0
100524,1/18/16,S,24.96,0
100524,1/19/16,S,29.52,0
100524,1/20/16,S,22.32,0
100524,1/21/16,S,23.52,0
100524,1/22/16,S,18.72,0
100524,1/23/16,S,22.8,0
100524,1/24/16,S,18.72,0
100524,1/25/16,S,22.32,0
100524,1/26/16,S,30,0
100524,1/27/16,S,24.72,0
100524,1/28/16,S,23.52,0
100524,1/29/16,S,28.8,0
100524,1/30/16,S,23.04,0
100524,1/31/16,S,20.88,0
100524,2/1/16,S,25.68,0
100524,2/2/16,S,25.68,0
100524,2/3/16,S,23.76,0
100524,2/4/16,S,23.28,0
100524,2/5/16,S,24.24,0
100524,2/6/16,S,18,0
100524,2/7/16,S,19.44,0
100524,2/8/16,S,19.2,0
100524,2/9/16,S,30,0
100524,2/10/16,S,29.76,0
100524,2/11/16,S,29.04,0
100524,2/12/16,S,29.04,0
100524,2/13/16,S,24.852,0
100524,2/14/16,S,21.12,0
100524,2/15/16,S,22.8,0
100524,2/16/16,S,23.28,0
100524,2/17/16,S,29.28,0
100524,2/18/16,S,24.24,0
100524,2/19/16,S,26.16,0
100524,2/20/16,S,27.36,0
100524,2/21/16,S,22.32,0
100524,2/22/16,S,18.48,0
100524,2/23/16,S,26.4,0
100524,2/24/16,S,25.2,0
100524,2/25/16,S,26.64,0
100524,2/26/16,S,24.24,0
100524,2/27/16,S,28.8,0
100524,2/28/16,S,25.92,0
100524,2/29/16,S,19.92,0
100524,3/1/16,S,29.28,0
100524,3/2/16,S,24.96,0
100524,3/3/16,S,26.16,0
100524,3/4/16,S,25.2,0
100524,3/5/16,S,19.2,0
100524,3/6/16,S,19.92,0
100524,3/7/16,S,25.2,0
100524,3/8/16,S,29.28,0
100524,3/9/16,S,29.28,0
100524,3/10/16,S,28.32,0
100524,3/11/16,S,20.88,0
100524,3/12/16,S,20.88,0
100524,3/13/16,S,24.96,0
100524,3/14/16,S,0,0
100524,3/15/16,S,0,0
100524,3/16/16,S,0,0
100524,3/17/16,S,0,0
100524,3/18/16,S,0,0
100524,3/19/16,S,0,0
100524,3/20/16,S,0,0
100524,3/21/16,S,0,0
100524,3/22/16,S,22.464,0
100524,3/23/16,S,21.36,0
100524,3/24/16,S,28.8,0
100524,3/25/16,S,21.36,0
100524,3/26/16,S,15.5064,0
100524,3/27/16,S,0,1
100524,3/28/16,S,0,0
100524,3/29/16,S,0,0
100524,3/30/16,S,0,0
100524,3/31/16,S,0,0
100524,4/1/16,S,0,0
100524,4/2/16,S,0,0
100524,4/3/16,S,0,0
100524,4/4/16,S,0,0
100524,4/5/16,S,0,0
100524,4/6/16,S,0,0
100524,4/7/16,S,0,0
100524,4/8/16,S,0,0
100524,4/9/16,S,0,0
100524,4/10/16,S,0,0
100524,4/11/16,S,0,0
100524,4/12/16,S,0,0
100524,4/13/16,S,0,0
100524,4/14/16,S,0,0
100524,4/15/16,S,9.1848,0
100524,4/16/16,S,26.16,0
100524,4/17/16,S,19.92,0
100524,4/18/16,S,20.64,0
100524,4/19/16,S,19.68,0
100524,4/20/16,S,29.28,0
100524,4/21/16,S,21.6,0
100524,4/22/16,S,28.8,0
100524,4/23/16,S,28.512,0
100524,4/24/16,S,19.2,0
100524,4/25/16,S,20.4,0
100524,4/26/16,S,21.1464,0
100524,4/27/16,S,27.7992,0
100524,4/28/16,S,18,0
100524,4/29/16,S,22.7664,0
100524,4/30/16,S,19.92,0
100524,5/1/16,S,21.36,0
100524,5/2/16,S,21.12,0
100524,5/3/16,S,23.04,0
100524,5/4/16,S,23.04,0
100524,5/5/16,S,28.08,0
100524,5/6/16,S,18.48,0
100524,5/7/16,S,20.16,0
100524,5/8/16,S,23.04,0
100524,5/9/16,S,18.96,0
100524,5/10/16,S,27.12,0
100524,5/11/16,S,22.32,0
100524,5/12/16,S,22.8,0
100524,5/13/16,S,29.04,0
100524,5/14/16,S,29.04,0
100524,5/15/16,S,24.96,0
100524,5/16/16,S,24.96,0
100524,5/17/16,S,26.3064,0
100524,5/18/16,S,28.1688,0
100524,5/19/16,S,19.44,0
100524,5/20/16,S,29.04,0
100524,5/21/16,S,24.24,0
100524,5/22/16,S,26.3736,0
100524,5/23/16,S,29.28,0
100524,5/24/16,S,27.7992,0
100524,5/25/16,S,21.84,0
100524,5/26/16,S,21.36,0
100524,5/27/16,S,19.2,0
100524,5/28/16,S,21.84,0
100524,5/29/16,S,21.12,0
100524,5/30/16,S,11.484,0
100524,5/31/16,S,24.48,0
100524,6/1/16,S,19.92,0
100524,6/2/16,S,24.48,0
100524,6/3/16,S,23.325766,0
100524,6/4/16,S,20.88,0
100524,6/5/16,S,18,0
100524,6/6/16,S,21.2064,0
100524,6/7/16,S,19.2456,0
100524,6/8/16,S,20.16,0
100524,6/9/16,S,26.16,0
100524,6/10/16,S,21.6,0
100524,6/11/16,S,28.08,0
100524,6/12/16,S,26.88,0
100524,6/13/16,S,24.48,0
100524,6/14/16,S,27.84,0
100524,6/15/16,S,22.08,0
100524,6/16/16,S,18.96,0
100524,6/17/16,S,26.88,0
100524,6/18/16,S,19.92,0
100524,6/19/16,S,19.44,0
100524,6/20/16,S,26.64,0
100524,6/21/16,S,27.6,0
100524,6/22/16,S,21.6,0
100524,6/23/16,S,27.84,0
100524,6/24/16,S,23.76,0
100524,6/25/16,S,29.76,0
100524,6/26/16,S,18.96,0
100524,6/27/16,S,26.88,0
100524,6/28/16,S,21.84,0
100524,6/29/16,S,20.88,0
100524,6/30/16,S,22.32,0
100524,7/1/16,S,23.424,0
100524,7/2/16,S,16.704,0
100524,7/3/16,S,27.6,0
100524,7/4/16,S,6.6768,0
100524,7/5/16,S,22.9824,0
100524,7/6/16,S,1.188,0
100524,7/7/16,S,18.24,0
100524,7/8/16,S,30,0
100524,7/9/16,S,26.64,0
100524,7/10/16,S,28.56,0
100524,7/11/16,S,19.44,0
100524,7/12/16,S,24.24,0
100524,7/13/16,S,28.8,0
100524,7/14/16,S,23.52,0
100524,7/15/16,S,27.6,0
100524,7/16/16,S,23.52,0
100524,7/17/16,S,21.6,0
100524,7/18/16,S,17.088,0
100524,7/19/16,S,28.08,0
100524,7/20/16,S,27.6,0
100524,7/21/16,S,29.76,0
100524,7/22/16,S,28.56,0
100524,7/23/16,S,21.36,0
100524,7/24/16,S,25.92,0
100524,7/25/16,S,25.68,0
100524,7/26/16,S,19.44,0
100524,7/27/16,S,29.04,0
100524,7/28/16,S,30,0
100524,7/29/16,S,23.28,0
100524,7/30/16,S,21.84,0
100524,7/31/16,S,22.56,0
100524,8/1/16,S,20.4,0
100524,8/2/16,S,23.52,0
100524,8/3/16,S,28.56,0
100524,8/4/16,S,26.64,0
100524,8/5/16,S,20.4,0
100524,8/6/16,S,28.56,0
100524,8/7/16,S,23.52,0
100524,8/8/16,S,29.52,0
100524,8/9/16,S,23.04,0
100524,8/10/16,S,28.56,0
100524,8/11/16,S,23.28,0
100524,8/12/16,S,30,0
100524,8/13/16,S,28.8,0
100524,8/14/16,S,21.36,0
100524,8/15/16,S,14.4336,0
100524,8/16/16,S,4.1088,0
100524,8/17/16,S,12.7968,0
100524,8/18/16,S,26.16,0
100524,8/19/16,S,24.96,0
100524,8/20/16,S,24.48,0
100524,8/21/16,S,22.32,0
100524,8/22/16,S,21.84,0
100524,8/23/16,S,21.84,0
100524,8/24/16,S,18.48,0
100524,8/25/16,S,27.6,0
100524,8/26/16,S,22.56,0
100524,8/27/16,S,18.72,0
100524,8/28/16,S,19.44,0
100524,8/29/16,S,19.44,0
100524,8/30/16,S,28.08,0
100524,8/31/16,S,21.84,0
100524,9/1/16,S,20.9664,0
100524,9/2/16,S,27.36,0
100524,9/3/16,S,21.6,0
100524,9/4/16,S,18.72,0
100524,9/5/16,S,25.92,0
100524,9/6/16,S,24.72,0
100524,9/7/16,S,22.56,0
100524,9/8/16,S,28.56,0
100524,9/9/16,S,22.56,0
100524,9/10/16,S,19.68,0
100524,9/11/16,S,25.44,0
100524,9/12/16,S,20.4,0
100524,9/13/16,S,24.24,0
100524,9/14/16,S,27.6,0
100524,9/15/16,S,18.72,0
100524,9/16/16,S,18.48,0
100524,9/17/16,S,19.44,0
100524,9/18/16,S,20.4,0
100524,9/19/16,S,26.88,0
100524,9/20/16,S,21.36,0
100524,9/21/16,S,21.12,0
100524,9/22/16,S,20.88,0
100524,9/23/16,S,22.32,0
100524,9/24/16,S,25.92,0
100524,9/25/16,S,27.12,0
100524,9/26/16,S,28.8,0
100524,9/27/16,S,21.6,0
100524,9/28/16,S,20.4,0
100524,9/29/16,S,25.2,0
100524,9/30/16,S,30,0
100524,10/1/16,S,28.56,0
100524,10/2/16,S,20.88,0
100524,10/3/16,S,20.16,0
100524,10/4/16,S,23.28,0
100524,10/5/16,S,23.04,0
100524,10/6/16,S,26.4,0
100524,10/7/16,S,18.72,0
100524,10/8/16,S,22.8,0
100524,10/9/16,S,19.9584,0
100524,10/10/16,S,20.4,0
100524,10/11/16,S,27.36,0
100524,10/12/16,S,20.88,0
100524,10/13/16,S,18.96,0
100524,10/14/16,S,21.84,0
100524,10/15/16,S,24.24,0
100524,10/16/16,S,22.08,0
100524,10/17/16,S,20.16,0
100524,10/18/16,S,20.16,0
100524,10/19/16,S,23.52,0
100524,10/20/16,S,29.04,0
100524,10/21/16,S,23.28,0
100524,10/22/16,S,24.96,0
100524,10/23/16,S,28.8,0
100524,10/24/16,S,21.6,0
100524,10/25/16,S,19.2,0
100524,10/26/16,S,23.28,0
100524,10/27/16,S,24.72,0
100524,10/28/16,S,29.52,0
100524,10/29/16,S,25.2,0
100524,10/30/16,S,29.52,0
100524,10/31/16,S,19.2,0
100524,11/1/16,S,18,0
100524,11/2/16,S,28.56,0
100524,11/3/16,S,20.64,0
100524,11/4/16,S,24.48,0
100524,11/5/16,S,25.44,0
100524,11/6/16,S,18.96,0
100524,11/7/16,S,19.92,0
100524,11/8/16,S,26.64,0
100524,11/9/16,S,24.24,0
100524,11/10/16,S,26.16,0
100524,11/11/16,S,18.48,0
100524,11/12/16,S,28.08,0
100524,11/13/16,S,22.08,0
100524,11/14/16,S,26.4,0
100524,11/15/16,S,30,0
100524,11/16/16,S,23.28,0
100524,11/17/16,S,18.48,0
100524,11/18/16,S,19.68,0
100524,11/19/16,S,18.72,0
100524,11/20/16,S,24.72,0
100524,11/21/16,S,29.28,0
100524,11/22/16,S,18.48,0
100524,11/23/16,S,20.88,0
100524,11/24/16,S,29.28,0
100524,11/25/16,S,26.64,0
100524,11/26/16,S,25.92,0
100524,11/27/16,S,28.8,0
100524,11/28/16,S,26.64,0
100524,11/29/16,S,20.64,0
100524,11/30/16,S,27.12,0
100524,12/1/16,S,25.44,0
100529,12/2/14,U,15.922703,0
100529,12/3/14,U,23.731486,0
100529,12/4/14,U,16.685037,0
100529,12/5/14,U,24.474062,0
100529,12/6/14,U,21.623808,0
100529,12/7/14,U,24.871133,0
100529,12/8/14,U,26.64,0
100529,12/9/14,U,26.4,0
100529,12/10/14,U,24.96,0
100529,12/11/14,U,18.96,0
100529,12/12/14,U,21.36,0
100529,12/13/14,U,25.44,0
100529,12/14/14,U,29.76,0
100529,12/15/14,U,23.52,0
100529,12/16/14,U,27.36,0
100529,12/17/14,U,27.36,0
100529,12/18/14,U,28.08,0
100529,12/19/14,U,18.96,0
100529,12/20/14,U,25.92,0
100529,12/21/14,U,28.8,0
100529,12/22/14,U,19.44,0
100529,12/23/14,U,20.88,0
100529,12/24/14,U,26.88,0
100529,12/25/14,U,22.8,0
100529,12/26/14,U,23.76,0
100529,12/27/14,U,28.32,0
100529,12/28/14,U,21.36,0
100529,12/29/14,U,22.08,0
100529,12/30/14,U,20.16,0
100529,12/31/14,U,19.44,0
100529,1/1/15,U,21.12,0
100529,1/2/15,U,25.68,0
100529,1/3/15,U,28.8,0
100529,1/4/15,U,22.56,0
100529,1/5/15,U,24.24,0
100529,1/6/15,U,26.88,0
100529,1/7/15,U,25.44,0
100529,1/8/15,U,18,0
100529,1/9/15,U,21.6,0
100529,1/10/15,U,22.8,0
100529,1/11/15,U,24.48,0
100529,1/12/15,U,25.92,0
100529,1/13/15,U,26.4,0
100529,1/14/15,U,26.88,0
100529,1/15/15,U,19.2,0
100529,1/16/15,U,27.12,0
100529,1/17/15,U,18.24,0
100529,1/18/15,U,18.24,0
100529,1/19/15,U,21.12,0
100529,1/20/15,U,27.9864,0
100529,1/21/15,U,18.96,0
100529,1/22/15,U,24.48,0
100529,1/23/15,U,23.52,0
100529,1/24/15,U,21.12,0
100529,1/25/15,U,25.68,0
100529,1/26/15,U,13.8882,0
100529,1/27/15,U,19.44,0
100529,1/28/15,U,24.96,0
100529,1/29/15,U,27.12,0
100529,1/30/15,U,23.04,0
100529,1/31/15,U,20.16,0
100529,2/1/15,U,25.44,0
100529,2/2/15,U,21.6,0
100529,2/3/15,U,28.08,0
100529,2/4/15,U,29.28,0
100529,2/5/15,U,26.16,0
100529,2/6/15,U,15.309,0
100529,2/7/15,U,23.52,0
100529,2/8/15,U,22.08,0
100529,2/9/15,U,19.68,0
100529,2/10/15,U,21.12,0
100529,2/11/15,U,18.24,0
100529,2/12/15,U,20.16,0
100529,2/13/15,U,23.28,0
100529,2/14/15,U,26.4,0
100529,2/15/15,U,20.16,0
100529,2/16/15,U,23.76,0
100529,2/17/15,U,22.56,0
100529,2/18/15,U,27.84,0
100529,2/19/15,U,18.48,0
100529,2/20/15,U,25.68,0
100529,2/21/15,U,24.48,0
100529,2/22/15,U,22.32,0
100529,2/23/15,U,20.4,0
100529,2/24/15,U,30,0
100529,2/25/15,U,29.04,0
100529,2/26/15,U,23.04,0
100529,2/27/15,U,22.32,0
100529,2/28/15,U,30,0
100529,3/1/15,U,21.2443,0
100529,3/2/15,U,21.84,0
100529,3/3/15,U,22.8,0
100529,3/4/15,U,19.44,0
100529,3/5/15,U,20.16,0
100529,3/6/15,U,30,0
100529,3/7/15,U,20.88,0
100529,3/8/15,U,28.56,0
100529,3/9/15,U,21.12,0
100529,3/10/15,U,25.92,0
100529,3/11/15,U,27.6,0
100529,3/12/15,U,17.5044,0
100529,3/13/15,U,23.52,0
100529,3/14/15,U,30,0
100529,3/15/15,U,18,0
100529,3/16/15,U,29.76,0
100529,3/17/15,U,29.52,0
100529,3/18/15,U,21.36,0
100529,3/19/15,U,20.88,0
100529,3/20/15,U,28.8,0
100529,3/21/15,U,22.56,0
100529,3/22/15,U,20.4,0
100529,3/23/15,U,23.04,0
100529,3/24/15,U,24.24,0
100529,3/25/15,U,23.76,0
100529,3/26/15,U,25.68,0
100529,3/27/15,U,28.8,0
100529,3/28/15,U,23.52,0
100529,3/29/15,U,29.52,0
100529,3/30/15,U,18.72,0
100529,3/31/15,U,20.16,0
100529,4/1/15,U,22.08,0
100529,4/2/15,U,27.6,0
100529,4/3/15,U,29.28,0
100529,4/4/15,U,26.64,0
100529,4/5/15,U,28.56,0
100529,4/6/15,U,29.04,0
100529,4/7/15,U,29.28,0
100529,4/8/15,U,20.16,0
100529,4/9/15,U,25.92,0
100529,4/10/15,U,25.68,0
100529,4/11/15,U,30,0
100529,4/12/15,U,30,0
100529,4/13/15,U,29.28,0
100529,4/14/15,U,23.04,0
100529,4/15/15,U,19.2,0
100529,4/16/15,U,26.16,0
100529,4/17/15,U,20.64,0
100529,4/18/15,U,20.64,0
100529,4/19/15,U,18.48,0
100529,4/20/15,U,24.24,0
100529,4/21/15,U,27.6,0
100529,4/22/15,U,29.76,0
100529,4/23/15,U,23.28,0
100529,4/24/15,U,29.04,0
100529,4/25/15,U,20.88,0
100529,4/26/15,U,28.8,0
100529,4/27/15,U,24.96,0
100529,4/28/15,U,22.8,0
100529,4/29/15,U,18.96,0
100529,4/30/15,U,29.52,0
100529,5/1/15,U,29.28,0
100529,5/2/15,U,27.12,0
100529,5/3/15,U,21.36,0
100529,5/4/15,U,25.92,0
100529,5/5/15,U,26.16,0
100529,5/6/15,U,19.68,0
100529,5/7/15,U,29.52,0
100529,5/8/15,U,19.92,0
100529,5/9/15,U,23.28,0
100529,5/10/15,U,20.88,0
100529,5/11/15,U,21.84,0
100529,5/12/15,U,28.08,0
100529,5/13/15,U,23.04,0
100529,5/14/15,U,26.88,0
100529,5/15/15,U,25.68,0
100529,5/16/15,U,19.68,0
100529,5/17/15,U,26.16,0
100529,5/18/15,U,22.32,0
100529,5/19/15,U,22.8,0
100529,5/20/15,U,26.16,0
100529,5/21/15,U,19.2,0
100529,5/22/15,U,25.44,0
100529,5/23/15,U,19.2,0
100529,5/24/15,U,10.2,0
100529,5/25/15,U,9.375,0
100529,5/26/15,U,8.7984,0
100529,5/27/15,U,0,0
100529,5/28/15,U,7.35,0
100529,5/29/15,U,15.84,0
100529,5/30/15,U,27.6,0
100529,5/31/15,U,0,1
100529,6/1/15,U,0,0
100529,6/2/15,U,0,0
100529,6/3/15,U,0,0
100529,6/4/15,U,0,0
100529,6/5/15,U,0,0
100529,6/6/15,U,0,0
100529,6/7/15,U,0,0
100529,6/8/15,U,0,0
100529,6/9/15,U,11.8854,0
100529,6/10/15,U,18.48,0
100529,6/11/15,U,20.64,0
100529,6/12/15,U,25.2598,0
100529,6/13/15,U,20.445,0
100529,6/14/15,U,23.97,0
100529,6/15/15,U,22.795,0
100529,6/16/15,U,27.025,0
100529,6/17/15,U,13.3665,0
100529,6/18/15,U,11.011,0
100529,6/19/15,U,13.629,0
100529,6/20/15,U,9.8355,0
100529,6/21/15,U,10.6216,0
100529,6/22/15,U,13.5975,0
100529,6/23/15,U,12.5256,0
100529,6/24/15,U,9.3753,0
100529,6/25/15,U,10.279,0
100529,6/26/15,U,15.4875,0
100529,6/27/15,U,15.4294,0
100529,6/28/15,U,18.2024,0
100529,6/29/15,U,14.5951,0
100529,6/30/15,U,11.3128,0
100529,7/1/15,U,16.0428,0
100529,7/2/15,U,18,0
100529,7/3/15,U,14.85,0
100529,7/4/15,U,16.008,0
100529,7/5/15,U,15.95,0
100529,7/6/15,U,13.8975,0
100529,7/7/15,U,11.4264,0
100529,7/8/15,U,13.838,0
100529,7/9/15,U,9.625,0
100529,7/10/15,U,8.058,0
100529,7/11/15,U,10.0015,0
100529,7/12/15,U,8.478,0
100529,7/13/15,U,8.5281,0
100529,7/14/15,U,8.5215,0
100529,7/15/15,U,9.79,0
100529,7/16/15,U,8.712,0
100529,7/17/15,U,8.091,0
100529,7/18/15,U,6.936,0
100529,7/19/15,U,7.138,0
100529,7/20/15,U,6.856,0
100529,7/21/15,U,9.317,0
100529,7/22/15,U,8.1771,0
100529,7/23/15,U,8.799,0
100529,7/24/15,U,6.696,0
100529,7/25/15,U,10.475,0
100529,7/26/15,U,8.6005,0
100529,7/27/15,U,10.1626,0
100529,7/28/15,U,7.515,0
100529,7/29/15,U,6.8224,0
100529,7/30/15,U,9.047,0
100529,7/31/15,U,10.23,0
100529,8/1/15,U,8.282,0
100529,8/2/15,U,8.1378,0
100529,8/3/15,U,10.1928,0
100529,8/4/15,U,10.0245,0
100529,8/5/15,U,8.2926,0
100529,8/6/15,U,7.4796,0
100529,8/7/15,U,7.8764,0
100529,8/8/15,U,6.4148,0
100529,8/9/15,U,9.3725,0
100529,8/10/15,U,7.128,0
100529,8/11/15,U,9.78,0
100529,8/12/15,U,9.9064,0
100529,8/13/15,U,8.8508,0
100529,8/14/15,U,6.237,0
100529,8/15/15,U,6.3414,0
100529,8/16/15,U,8.476,0
100529,8/17/15,U,8.5785,0
100529,8/18/15,U,9.9674,0
100529,8/19/15,U,8.476,0
100529,8/20/15,U,8.3739,0
100529,8/21/15,U,7.3892,0
100529,8/22/15,U,6.9105,0
100529,8/23/15,U,9.396,0
100529,8/24/15,U,7.317,0
100529,8/25/15,U,9.744,0
100529,8/26/15,U,8.2012,0
100529,8/27/15,U,7.0731,0
100529,8/28/15,U,6.1712,0
100529,8/29/15,U,6.3336,0
100529,8/30/15,U,8.2012,0
100529,8/31/15,U,9.744,0
100529,9/1/15,U,8.9688,0
100529,9/2/15,U,9.1504,0
100529,9/3/15,U,9.963,0
100529,9/4/15,U,9.8576,0
100529,9/5/15,U,9.072,0
100529,9/6/15,U,7.6422,0
100529,9/7/15,U,7.8432,0
100529,9/8/15,U,8.4032,0
100529,9/9/15,U,8.6178,0
100529,9/10/15,U,10.125,0
100529,9/11/15,U,9.01741,0
100529,9/12/15,U,10.073671,0
100529,9/13/15,U,9.5121,0
100529,9/14/15,U,6.743596,0
100529,9/15/15,U,7.2268,0
100529,9/16/15,U,8.3636,0
100529,9/17/15,U,9.8252,0
100529,9/18/15,U,6.804,0
100529,9/19/15,U,8.181,0
100529,9/20/15,U,7.317,0
100529,9/21/15,U,8.3739,0
100529,9/22/15,U,6.48,0
100529,9/23/15,U,9.1756,0
100529,9/24/15,U,7.1456,0
100529,9/25/15,U,9.315,0
100529,9/26/15,U,8.446,0
100529,9/27/15,U,8.9,0
100529,9/28/15,U,17.8074,0
100529,9/29/15,U,23.28,0
100529,9/30/15,U,19.8072,0
100529,10/1/15,U,16.2316,0
100529,10/2/15,U,8.3,0
100529,10/3/15,U,9.7664,0
100529,10/4/15,U,7.1629,0
100529,10/5/15,U,7.905,0
100529,10/6/15,U,7.961,0
100529,10/7/15,U,6.9554,0
100529,10/8/15,U,9.6025,0
100529,10/9/15,U,7.802,0
100529,10/10/15,U,10.292,0
100529,10/11/15,U,6.7811,0
100529,10/12/15,U,11.5005,0
100529,10/13/15,U,9.576,0
100529,10/14/15,U,7.661,0
100529,10/15/15,U,6.642,0
100529,10/16/15,U,7.7568,0
100529,10/17/15,U,7.9184,0
100529,10/18/15,U,9.804,0
100529,10/19/15,U,7.9992,0
100529,10/20/15,U,7.084,0
100529,10/21/15,U,6.7788,0
100529,10/22/15,U,9.4185,0
100529,10/23/15,U,8.2606,0
100529,10/24/15,U,9.8769,0
100529,10/25/15,U,6.8255,0
100529,10/26/15,U,9.6152,0
100529,10/27/15,U,9.52,0
100529,10/28/15,U,8.56,0
100529,10/29/15,U,9.3834,0
100529,10/30/15,U,9.1428,0
100529,10/31/15,U,8.8072,0
100529,11/1/15,U,8.1498,0
100529,11/2/15,U,10.5028,0
100529,11/3/15,U,7.9807,0
100529,11/4/15,U,8.5946,0
100529,11/5/15,U,9.167,0
100529,11/6/15,U,7.6273,0
100529,11/7/15,U,6.7473,0
100529,11/8/15,U,10.2487,0
100529,11/9/15,U,10.207,0
100529,11/10/15,U,7.14,0
100529,11/11/15,U,9.152,0
100529,11/12/15,U,9.46,0
100529,11/13/15,U,7.6095,0
100529,11/14/15,U,9.46,0
100529,11/15/15,U,7.2675,0
100529,11/16/15,U,11.0625,0
100529,11/17/15,U,8.5833,0
100529,11/18/15,U,7.7264,0
100529,11/19/15,U,7.136,0
100529,11/20/15,U,8.037,0
100529,11/21/15,U,9.5375,0
100529,11/22/15,U,9.523,0
100529,11/23/15,U,11.0608,0
100529,11/24/15,U,9.7555,0
100529,11/25/15,U,8.5728,0
100529,11/26/15,U,8.1415,0
100529,11/27/15,U,7.1638,0
100529,11/28/15,U,7.8279,0
100529,11/29/15,U,8.632,0
100529,11/30/15,U,7.623,0
100529,12/1/15,U,6.7392,0
100529,12/2/15,U,9.7405,0
100529,12/3/15,U,7.2864,0
100529,12/4/15,U,6.888,0
100529,12/5/15,U,9.9722,0
100529,12/6/15,U,9.9603,0
100529,12/7/15,U,7.348,0
100529,12/8/15,U,8.112,0
100529,12/9/15,U,9.84,0
100529,12/10/15,U,7.6273,0
100529,12/11/15,U,8.0704,0
100529,12/12/15,U,9.6291,0
100529,12/13/15,U,7.5027,0
100529,12/14/15,U,6.3992,0
100529,12/15/15,U,8.3712,0
100529,12/16/15,U,7.9242,0
100529,12/17/15,U,9.4905,0
100529,12/18/15,U,9.4129,0
100529,12/19/15,U,8.2026,0
100529,12/20/15,U,8.217,0
100529,12/21/15,U,9.676,0
100529,12/22/15,U,8.211,0
100529,12/23/15,U,7.661,0
100529,12/24/15,U,8.8061,0
100529,12/25/15,U,6.4875,0
100529,12/26/15,U,7.064,0
100529,12/27/15,U,6.46,0
100529,12/28/15,U,6.6994,0
100529,12/29/15,U,8.0883,0
100529,12/30/15,U,7.9497,0
100529,12/31/15,U,9.0061,0
100529,1/1/16,U,6.0375,0
100529,1/2/16,U,7.76,0
100529,1/3/16,U,7.3876,0
100529,1/4/16,U,6.5043,0
100529,1/5/16,U,6.1831,0
100529,1/6/16,U,8.64,0
100529,1/7/16,U,6.4148,0
100529,1/8/16,U,6.2168,0
100529,1/9/16,U,10.065,0
100529,1/10/16,U,9.6102,0
100529,1/11/16,U,9.0944,0
100529,1/12/16,U,7.353,0
100529,1/13/16,U,9.6255,0
100529,1/14/16,U,7.958,0
100529,1/15/16,U,8.568,0
100529,1/16/16,U,6.3832,0
100529,1/17/16,U,8.24,0
100529,1/18/16,U,6.64,0
100529,1/19/16,U,7.6,0
100529,1/20/16,U,9.44,0
100529,1/21/16,U,8.9824,0
100529,1/22/16,U,9.4185,0
100529,1/23/16,U,6.2946,0
100529,1/24/16,U,6.6151,0
100529,1/25/16,U,7.8204,0
100529,1/26/16,U,7.2357,0
100529,1/27/16,U,9.3225,0
100529,1/28/16,U,6.56,0
100529,1/29/16,U,8.5921,0
100529,1/30/16,U,10.1432,0
100529,1/31/16,U,6.2601,0
100529,2/1/16,U,9.1686,0
100529,2/2/16,U,7.8764,0
100529,2/3/16,U,8.6724,0
100529,2/4/16,U,7.52,0
100529,2/5/16,U,6.48,0
100529,2/6/16,U,8.1906,0
100529,2/7/16,U,6.015,0
100529,2/8/16,U,8.1144,0
100529,2/9/16,U,9.4554,0
100529,2/10/16,U,10.1325,0
100529,2/11/16,U,10.8537,0
100529,2/12/16,U,9.57,0
100529,2/13/16,U,8.5575,0
100529,2/14/16,U,9.435,0
100529,2/15/16,U,9.62,0
100529,2/16/16,U,9.7728,0
100529,2/17/16,U,9.5046,0
100529,2/18/16,U,8.056,0
100529,2/19/16,U,10.3469,0
100529,2/20/16,U,7.5492,0
100529,2/21/16,U,9.3357,0
100529,2/22/16,U,10.8228,0
100529,2/23/16,U,9.4284,0
100529,2/24/16,U,10.3311,0
100529,2/25/16,U,6.6652,0
100529,2/26/16,U,9.1956,0
100529,2/27/16,U,12.5822,0
100529,2/28/16,U,9.702,0
100529,2/29/16,U,10.5117,0
100529,3/1/16,U,10.3684,0
100529,3/2/16,U,8.17,0
100529,3/3/16,U,11.4028,0
100529,3/4/16,U,10.017,0
100529,3/5/16,U,7.7264,0
100529,3/6/16,U,8.4288,0
100529,3/7/16,U,10.5633,0
100529,3/8/16,U,8.4909,0
100529,3/9/16,U,8.7648,0
100529,3/10/16,U,11.232,0
100529,3/11/16,U,10.692,0
100529,3/12/16,U,12.924,0
100529,3/13/16,U,7.396,0
100529,3/14/16,U,6.88,0
100529,3/15/16,U,9.317,0
100529,3/16/16,U,7.2471,0
100529,3/17/16,U,7.9764,0
100529,3/18/16,U,6.936,0
100529,3/19/16,U,12.475,0
100529,3/20/16,U,10.3472,0
100529,3/21/16,U,8.028,0
100529,3/22/16,U,8.5554,0
100529,3/23/16,U,10.6506,0
100529,3/24/16,U,9.7572,0
100529,3/25/16,U,10.92,0
100529,3/26/16,U,7.4921,0
100529,3/27/16,U,12.0375,0
100529,3/28/16,U,10.125,0
100529,3/29/16,U,12.733,0
100529,3/30/16,U,10.948,0
100529,3/31/16,U,14.4375,0
100529,4/1/16,U,11.592,0
100529,4/2/16,U,12.768,0
100529,4/3/16,U,0,0
100529,4/4/16,U,0,0
100529,4/5/16,U,0,0
100529,4/6/16,U,0,0
100529,4/7/16,U,0,0
100529,4/8/16,U,0,0
100529,4/9/16,U,0,0
100529,4/10/16,U,0,0
100529,4/11/16,U,0,0
100529,4/12/16,U,0,0
100529,4/13/16,U,0,0
100529,4/14/16,U,0,0
100529,4/15/16,U,0,0
100529,4/16/16,U,0,0
100529,4/17/16,U,0,0
100529,4/18/16,U,0,0
100529,4/19/16,U,0,0
100529,4/20/16,U,0,0
100529,4/21/16,U,0,0
100529,4/22/16,U,0,0
100529,4/23/16,U,0,0
100529,4/24/16,U,0,0
100529,4/25/16,U,0,0
100529,4/26/16,U,0,0
100529,4/27/16,U,0,0
100529,4/28/16,U,0,0
100529,4/29/16,U,0,0
100529,4/30/16,U,0,0
100529,5/1/16,U,0,0
100529,5/2/16,U,0,0
100529,5/3/16,U,0,0
100529,5/4/16,U,0,0
100529,5/5/16,U,0,0
100529,5/6/16,U,0,0
100529,5/7/16,U,0,0
100529,5/8/16,U,0,0
100529,5/9/16,U,0,0
100529,5/10/16,U,0,0
100529,5/11/16,U,0,0
100529,5/12/16,U,0,0
100529,5/13/16,U,0,0
100529,5/14/16,U,0,0
100529,5/15/16,U,0,0
100529,5/16/16,U,0,0
100529,5/17/16,U,0,0
100529,5/18/16,U,0,0
100529,5/19/16,U,0,0
100529,5/20/16,U,0,0
100529,5/21/16,U,0,0
100529,5/22/16,U,0,0
100529,5/23/16,U,0,0
100529,5/24/16,U,0,0
100529,5/25/16,U,0,0
100529,5/26/16,U,0,0
100529,5/27/16,U,0,0
100529,5/28/16,U,0,0
100529,5/29/16,U,0,0
100529,5/30/16,U,0,0
100529,5/31/16,U,0,0
100529,6/1/16,U,0,0
100529,6/2/16,U,0,0
100529,6/3/16,U,0,0
100529,6/4/16,U,0,0
100529,6/5/16,U,0,0
100529,6/6/16,U,0,0
100529,6/7/16,U,0,0
100529,6/8/16,U,0,0
100529,6/9/16,U,0,0
100529,6/10/16,U,0,0
100529,6/11/16,U,0,0
100529,6/12/16,U,0,0
100529,6/13/16,U,0,0
100529,6/14/16,U,0,0
100529,6/15/16,U,0,0
100529,6/16/16,U,0,0
100529,6/17/16,U,0,0
100529,6/18/16,U,0,0
100529,6/19/16,U,0,0
100529,6/20/16,U,0,0
100529,6/21/16,U,0,0
100529,6/22/16,U,0,0
100529,6/23/16,U,0,0
100529,6/24/16,U,0,0
100529,6/25/16,U,0,0
100529,6/26/16,U,14.736,0
100529,6/27/16,U,21.6,0
100529,6/28/16,U,23.76,0
100529,6/29/16,U,18.6282,0
100529,6/30/16,U,17.6259,0
100529,7/1/16,U,8.547,0
100529,7/2/16,U,9.0909,0
100529,7/3/16,U,8.5845,0
100529,7/4/16,U,1.74,0
100529,7/5/16,U,19.3752,0
100529,7/6/16,U,27.6,0
100529,7/7/16,U,20.4,0
100529,7/8/16,U,19.2,0
100529,7/9/16,U,25.2,0
100529,7/10/16,U,21.2319,0
100529,7/11/16,U,20.2275,0
100529,7/12/16,U,21.9168,0
100529,7/13/16,U,17.664,0
100529,7/14/16,U,20.6625,0
100529,7/15/16,U,23.5768,0
100529,7/16/16,U,24.4836,0
100529,7/17/16,U,21.2319,0
100529,7/18/16,U,20.9994,0
100529,7/19/16,U,19.6338,0
100529,7/20/16,U,22.3734,0
100529,7/21/16,U,25.116,0
100529,7/22/16,U,23.4333,0
100529,7/23/16,U,25.875,0
100529,7/24/16,U,23.205,0
100529,7/25/16,U,20.02,0
100529,7/26/16,U,17.736,0
100529,7/27/16,U,25.1104,0
100529,7/28/16,U,15.015,0
100529,7/29/16,U,19.9797,0
100529,7/30/16,U,18.824,0
100529,7/31/16,U,20.1204,0
100529,8/1/16,U,15.3729,0
100529,8/2/16,U,18.0234,0
100529,8/3/16,U,21.228,0
100529,8/4/16,U,14.823,0
100529,8/5/16,U,18.6412,0
100529,8/6/16,U,14.24,0
100529,8/7/16,U,16.7232,0
100529,8/8/16,U,14.6328,0
100529,8/9/16,U,13.0026,0
100529,8/10/16,U,15.0192,0
100529,8/11/16,U,18.53,0
100529,8/12/16,U,17.4146,0
100529,8/13/16,U,18.8968,0
100529,8/14/16,U,17.9883,0
100529,8/15/16,U,16.7134,0
100529,8/16/16,U,12.8975,0
100529,8/17/16,U,15.1064,0
100529,8/18/16,U,19.0472,0
100529,8/19/16,U,13.5546,0
100529,8/20/16,U,20.74,0
100529,8/21/16,U,17.7336,0
100529,8/22/16,U,22.32,0
100529,8/23/16,U,21.8127,0
100529,8/24/16,U,21.6572,0
100529,8/25/16,U,22.6875,0
100529,8/26/16,U,15.3996,0
100529,8/27/16,U,15.7752,0
100529,8/28/16,U,16.148,0
100529,8/29/16,U,15.8424,0
100529,8/30/16,U,19.6236,0
100529,8/31/16,U,21.3672,0
100529,9/1/16,U,18.3344,0
100529,9/2/16,U,13.984,0
100529,9/3/16,U,9.728,0
100529,9/4/16,U,18.2436,0
100529,9/5/16,U,21.84,0
100529,9/6/16,U,27.84,0
100529,9/7/16,U,23.76,0
100529,9/8/16,U,19.92,0
100529,9/9/16,U,24.24,0
100529,9/10/16,U,22.8,0
100529,9/11/16,U,19.68,0
100529,9/12/16,U,29.04,0
100529,9/13/16,U,29.04,0
100529,9/14/16,U,21.6,0
100529,9/15/16,U,23.76,0
100529,9/16/16,U,20.16,0
100529,9/17/16,U,26.16,0
100529,9/18/16,U,22.8,0
100529,9/19/16,U,30,0
100529,9/20/16,U,23.76,0
100529,9/21/16,U,23.76,0
100529,9/22/16,U,28.32,0
100529,9/23/16,U,22.32,0
100529,9/24/16,U,19.68,0
100529,9/25/16,U,24.96,0
100529,9/26/16,U,27.12,0
100529,9/27/16,U,24.96,0
100529,9/28/16,U,27.84,0
100529,9/29/16,U,27.6,0
100529,9/30/16,U,28.8,0
100529,10/1/16,U,21.12,0
100529,10/2/16,U,21.36,0
100529,10/3/16,U,19.68,0
100529,10/4/16,U,21.6,0
100529,10/5/16,U,25.2,0
100529,10/6/16,U,27.6,0
100529,10/7/16,U,27.84,0
100529,10/8/16,U,24.96,0
100529,10/9/16,U,26.4,0
100529,10/10/16,U,21.12,0
100529,10/11/16,U,21.36,0
100529,10/12/16,U,21.12,0
100529,10/13/16,U,29.04,0
100529,10/14/16,U,26.16,0
100529,10/15/16,U,18,0
100529,10/16/16,U,18.48,0
100529,10/17/16,U,27.84,0
100529,10/18/16,U,19.44,0
100529,10/19/16,U,28.8,0
100529,10/20/16,U,23.76,0
100529,10/21/16,U,18.96,0
100529,10/22/16,U,22.08,0
100529,10/23/16,U,25.92,0
100529,10/24/16,U,20.16,0
100529,10/25/16,U,28.32,0
100529,10/26/16,U,24.48,0
100529,10/27/16,U,25.2,0
100529,10/28/16,U,22.8,0
100529,10/29/16,U,19.44,0
100529,10/30/16,U,28.8,0
100529,10/31/16,U,18.96,0
100529,11/1/16,U,25.44,0
100529,11/2/16,U,29.52,0
100529,11/3/16,U,25.2,0
100529,11/4/16,U,21.12,0
100529,11/5/16,U,27.12,0
100529,11/6/16,U,19.44,0
100529,11/7/16,U,28.8,0
100529,11/8/16,U,25.2,0
100529,11/9/16,U,24.48,0
100529,11/10/16,U,19.44,0
100529,11/11/16,U,27.12,0
100529,11/12/16,U,18.72,0
100529,11/13/16,U,24.96,0
100529,11/14/16,U,28.08,0
100529,11/15/16,U,22.08,0
100529,11/16/16,U,19.68,0
100529,11/17/16,U,28.08,0
100529,11/18/16,U,29.52,0
100529,11/19/16,U,22.32,0
100529,11/20/16,U,25.92,0
100529,11/21/16,U,18.24,0
100529,11/22/16,U,22.56,0
100529,11/23/16,U,18.96,0
100529,11/24/16,U,18.96,0
100529,11/25/16,U,21.12,0
100529,11/26/16,U,28.08,0
100529,11/27/16,U,27.6,0
100529,11/28/16,U,26.88,0
100529,11/29/16,U,18.48,0
100529,11/30/16,U,23.04,0
100529,12/1/16,U,24.72,0
100530,12/2/14,Z,10.887972,0
100530,12/3/14,Z,10.285286,0
100530,12/4/14,Z,8.592356,0
100530,12/5/14,Z,9.751754,0
100530,12/6/14,Z,10.710144,0
100530,12/7/14,Z,8.4235,0
100530,12/8/14,Z,12.391304,0
100530,12/9/14,Z,7.6356,0
100530,12/10/14,Z,10.428,0
100530,12/11/14,Z,12.32064,0
100530,12/12/14,Z,11.233389,0
100530,12/13/14,Z,9.7608,0
100530,12/14/14,Z,9.568376,0
100530,12/15/14,Z,7.98,0
100530,12/16/14,Z,8.3,0
100530,12/17/14,Z,8.910171,0
100530,12/18/14,Z,11.9328,0
100530,12/19/14,Z,28.8,0
100530,12/20/14,Z,23.04,0
100530,12/21/14,Z,26.64,0
100530,12/22/14,Z,19.44,0
100530,12/23/14,Z,24.48,0
100530,12/24/14,Z,29.76,0
100530,12/25/14,Z,15.1632,0
100530,12/26/14,Z,22.1616,0
100530,12/27/14,Z,23.976,0
100530,12/28/14,Z,27.36,0
100530,12/29/14,Z,22.32,0
100530,12/30/14,Z,19.38,0
100530,12/31/14,Z,20.604,0
100530,1/1/15,Z,26.64,0
100530,1/2/15,Z,27.6,0
100530,1/3/15,Z,24.48,0
100530,1/4/15,Z,21.84,0
100530,1/5/15,Z,29.04,0
100530,1/6/15,Z,18,0
100530,1/7/15,Z,19.92,0
100530,1/8/15,Z,24.72,0
100530,1/9/15,Z,22.2768,0
100530,1/10/15,Z,18.3912,0
100530,1/11/15,Z,20.2032,0
100530,1/12/15,Z,15.2352,0
100530,1/13/15,Z,22.5792,0
100530,1/14/15,Z,26.9288,0
100530,1/15/15,Z,20.304,0
100530,1/16/15,Z,22.8288,0
100530,1/17/15,Z,27.936,0
100530,1/18/15,Z,23.9232,0
100530,1/19/15,Z,24.564,0
100530,1/20/15,Z,18.9888,0
100530,1/21/15,Z,20.7552,0
100530,1/22/15,Z,22.08,0
100530,1/23/15,Z,29.04,0
100530,1/24/15,Z,25.92,0
100530,1/25/15,Z,19.2456,0
100530,1/26/15,Z,17.82,0
100530,1/27/15,Z,24.48,0
100530,1/28/15,Z,18.24,0
100530,1/29/15,Z,18.72,0
100530,1/30/15,Z,20.88,0
100530,1/31/15,Z,21.36,0
100530,2/1/15,Z,22.8,0
100530,2/2/15,Z,27.36,0
100530,2/3/15,Z,27.36,0
100530,2/4/15,Z,28.8,0
100530,2/5/15,Z,21.6,0
100530,2/6/15,Z,17.8224,0
100530,2/7/15,Z,17.472,0
100530,2/8/15,Z,19.152,0
100530,2/9/15,Z,19.992,0
100530,2/10/15,Z,19.872,0
100530,2/11/15,Z,18.792,0
100530,2/12/15,Z,29.28,0
100530,2/13/15,Z,24.72,0
100530,2/14/15,Z,19.7736,0
100530,2/15/15,Z,16.5528,0
100530,2/16/15,Z,10.5336,0
100530,2/17/15,Z,18.792,0
100530,2/18/15,Z,21.816,0
100530,2/19/15,Z,23.52,0
100530,2/20/15,Z,19.7568,0
100530,2/21/15,Z,25.632,0
100530,2/22/15,Z,26.6448,0
100530,2/23/15,Z,24.2424,0
100530,2/24/15,Z,19.2456,0
100530,2/25/15,Z,18.468,0
100530,2/26/15,Z,15.6816,0
100530,2/27/15,Z,29.04,0
100530,2/28/15,Z,22.56,0
100530,3/1/15,Z,19.92,0
100530,3/2/15,Z,24.96,0
100530,3/3/15,Z,29.28,0
100530,3/4/15,Z,23.04,0
100530,3/5/15,Z,22.08,0
100530,3/6/15,Z,19.2,0
100530,3/7/15,Z,21.6,0
100530,3/8/15,Z,20.4,0
100530,3/9/15,Z,21.6,0
100530,3/10/15,Z,16.116,0
100530,3/11/15,Z,21.216,0
100530,3/12/15,Z,30,0
100530,3/13/15,Z,12.96,0
100530,3/14/15,Z,23.04,0
100530,3/15/15,Z,27.84,0
100530,3/16/15,Z,25.2,0
100530,3/17/15,Z,21.12,0
100530,3/18/15,Z,28.32,0
100530,3/19/15,Z,23.04,0
100530,3/20/15,Z,24.72,0
100530,3/21/15,Z,23.5224,0
100530,3/22/15,Z,20.64,0
100530,3/23/15,Z,22.08,0
100530,3/24/15,Z,27.6,0
100530,3/25/15,Z,22.56,0
100530,3/26/15,Z,18,0
100530,3/27/15,Z,26.4,0
100530,3/28/15,Z,26.88,0
100530,3/29/15,Z,28.32,0
100530,3/30/15,Z,18.72,0
100530,3/31/15,Z,23.04,0
100530,4/1/15,Z,21.84,0
100530,4/2/15,Z,20.4336,0
100530,4/3/15,Z,22.8,0
100530,4/4/15,Z,27.6,0
100530,4/5/15,Z,20.88,0
100530,4/6/15,Z,28.8,0
100530,4/7/15,Z,25.92,0
100530,4/8/15,Z,21.36,0
100530,4/9/15,Z,21.12,0
100530,4/10/15,Z,21.12,0
100530,4/11/15,Z,28.08,0
100530,4/12/15,Z,26.4,0
100530,4/13/15,Z,29.52,0
100530,4/14/15,Z,25.44,0
100530,4/15/15,Z,26.64,0
100530,4/16/15,Z,20.64,0
100530,4/17/15,Z,22.08,0
100530,4/18/15,Z,24.72,0
100530,4/19/15,Z,26.88,0
100530,4/20/15,Z,22.8,0
100530,4/21/15,Z,21.6,0
100530,4/22/15,Z,29.76,0
100530,4/23/15,Z,28.08,0
100530,4/24/15,Z,27.7992,0
100530,4/25/15,Z,24.72,0
100530,4/26/15,Z,26.64,0
100530,4/27/15,Z,27.36,0
100530,4/28/15,Z,29.52,0
100530,4/29/15,Z,24.24,0
100530,4/30/15,Z,24.24,0
100530,5/1/15,Z,21.12,0
100530,5/2/15,Z,23.28,0
100530,5/3/15,Z,27.12,0
100530,5/4/15,Z,27.36,0
100530,5/5/15,Z,20.64,0
100530,5/6/15,Z,27.36,0
100530,5/7/15,Z,27.12,0
100530,5/8/15,Z,26.4,0
100530,5/9/15,Z,25.68,0
100530,5/10/15,Z,29.04,0
100530,5/11/15,Z,19.92,0
100530,5/12/15,Z,27.84,0
100530,5/13/15,Z,21.84,0
100530,5/14/15,Z,24.72,0
100530,5/15/15,Z,24.471559,0
100530,5/16/15,Z,18.48,0
100530,5/17/15,Z,20.4,0
100530,5/18/15,Z,23.28,0
100530,5/19/15,Z,20.88,0
100530,5/20/15,Z,19.44,0
100530,5/21/15,Z,23.04,0
100530,5/22/15,Z,28.08,0
100530,5/23/15,Z,28.32,0
100530,5/24/15,Z,22.56,0
100530,5/25/15,Z,29.04,0
100530,5/26/15,Z,26.4,0
100530,5/27/15,Z,23.28,0
100530,5/28/15,Z,30,0
100530,5/29/15,Z,28.56,0
100530,5/30/15,Z,21.6,0
100530,5/31/15,Z,20.64,0
100530,6/1/15,Z,26.16,0
100530,6/2/15,Z,29.04,0
100530,6/3/15,Z,25.92,0
100530,6/4/15,Z,29.76,0
100530,6/5/15,Z,18,0
100530,6/6/15,Z,22.8,0
100530,6/7/15,Z,28.32,0
100530,6/8/15,Z,25.68,0
100530,6/9/15,Z,22.8,0
100530,6/10/15,Z,0,0
100530,6/11/15,Z,0,0
100530,6/12/15,Z,0,0
100530,6/13/15,Z,0,0
100530,6/14/15,Z,0,0
100530,6/15/15,Z,0,0
100530,6/16/15,Z,0,0
100530,6/17/15,Z,28.8,0
100530,6/18/15,Z,18.48,0
100530,6/19/15,Z,26.64,0
100530,6/20/15,Z,24.6384,0
100530,6/21/15,Z,20.16,0
100530,6/22/15,Z,24.24,0
100530,6/23/15,Z,26.16,0
100530,6/24/15,Z,20.16,0
100530,6/25/15,Z,25.92,0
100530,6/26/15,Z,23.52,0
100530,6/27/15,Z,19.92,0
100530,6/28/15,Z,28.32,0
100530,6/29/15,Z,24.24,0
100530,6/30/15,Z,24.24,0
100530,7/1/15,Z,24.48,0
100530,7/2/15,Z,27.12,0
100530,7/3/15,Z,17.7288,0
100530,7/4/15,Z,27.36,0
100530,7/5/15,Z,0,0
100530,7/6/15,Z,7.2816,0
100530,7/7/15,Z,27.6,0
100530,7/8/15,Z,25.44,0
100530,7/9/15,Z,22.08,0
100530,7/10/15,Z,21.12,0
100530,7/11/15,Z,28.32,0
100530,7/12/15,Z,27.36,0
100530,7/13/15,Z,25.92,0
100530,7/14/15,Z,23.76,0
100530,7/15/15,Z,24.72,0
100530,7/16/15,Z,29.04,0
100530,7/17/15,Z,26.4,0
100530,7/18/15,Z,24.96,0
100530,7/19/15,Z,30,0
100530,7/20/15,Z,19.44,0
100530,7/21/15,Z,21.84,0
100530,7/22/15,Z,22.8,0
100530,7/23/15,Z,29.28,0
100530,7/24/15,Z,24.96,0
100530,7/25/15,Z,21.6,0
100530,7/26/15,Z,19.2,0
100530,7/27/15,Z,24.96,0
100530,7/28/15,Z,19.68,0
100530,7/29/15,Z,21.84,0
100530,7/30/15,Z,26.88,0
100530,7/31/15,Z,15.456,0
100530,8/1/15,Z,25.1808,0
100530,8/2/15,Z,22.32,0
100530,8/3/15,Z,29.28,0
100530,8/4/15,Z,28.8,0
100530,8/5/15,Z,27.6,0
100530,8/6/15,Z,24.72,0
100530,8/7/15,Z,26.64,0
100530,8/8/15,Z,18.48,0
100530,8/9/15,Z,24.24,0
100530,8/10/15,Z,26.4,0
100530,8/11/15,Z,25.2,0
100530,8/12/15,Z,29.76,0
100530,8/13/15,Z,23.28,0
100530,8/14/15,Z,19.68,0
100530,8/15/15,Z,28.8,0
100530,8/16/15,Z,22.08,0
100530,8/17/15,Z,19.44,0
100530,8/18/15,Z,25.44,0
100530,8/19/15,Z,20.64,0
100530,8/20/15,Z,24.72,0
100530,8/21/15,Z,28.32,0
100530,8/22/15,Z,18.96,0
100530,8/23/15,Z,24.96,0
100530,8/24/15,Z,24.48,0
100530,8/25/15,Z,0,0
100530,8/26/15,Z,26.4,0
100530,8/27/15,Z,23.328,0
100530,8/28/15,Z,23.76,0
100530,8/29/15,Z,18.24,0
100530,8/30/15,Z,21.84,0
100530,8/31/15,Z,28.56,0
100530,9/1/15,Z,24.72,0
100530,9/2/15,Z,30,0
100530,9/3/15,Z,20.9664,0
100530,9/4/15,Z,26.4,0
100530,9/5/15,Z,18,0
100530,9/6/15,Z,26.4,0
100530,9/7/15,Z,23.28,0
100530,9/8/15,Z,25.2,0
100530,9/9/15,Z,27.36,0
100530,9/10/15,Z,0,0
100530,9/11/15,Z,22.442897,0
100530,9/12/15,Z,24.151286,0
100530,9/13/15,Z,25.68,0
100530,9/14/15,Z,26.727556,0
100530,9/15/15,Z,26.88,0
100530,9/16/15,Z,29.04,0
100530,9/17/15,Z,19.92,0
100530,9/18/15,Z,24.72,0
100530,9/19/15,Z,18,0
100530,9/20/15,Z,20.4,0
100530,9/21/15,Z,22.56,0
100530,9/22/15,Z,26.16,0
100530,9/23/15,Z,22.56,0
100530,9/24/15,Z,27.84,0
100530,9/25/15,Z,20.4,0
100530,9/26/15,Z,29.04,0
100530,9/27/15,Z,11.1072,0
100530,9/28/15,Z,14.784,0
100530,9/29/15,Z,25.2,0
100530,9/30/15,Z,0,0
100530,10/1/15,Z,0,0
100530,10/2/15,Z,0,0
100530,10/3/15,Z,0,0
100530,10/4/15,Z,0,0
100530,10/5/15,Z,0,0
100530,10/6/15,Z,20.7792,0
100530,10/7/15,Z,24.6528,0
100530,10/8/15,Z,28.8,0
100530,10/9/15,Z,29.76,0
100530,10/10/15,Z,28.08,0
100530,10/11/15,Z,18,0
100530,10/12/15,Z,24.96,0
100530,10/13/15,Z,20.4,0
100530,10/14/15,Z,26.88,0
100530,10/15/15,Z,27.84,0
100530,10/16/15,Z,21.84,0
100530,10/17/15,Z,19.2,0
100530,10/18/15,Z,22.32,0
100530,10/19/15,Z,23.76,0
100530,10/20/15,Z,21.84,0
100530,10/21/15,Z,29.76,0
100530,10/22/15,Z,27.84,0
100530,10/23/15,Z,21.12,0
100530,10/24/15,Z,20.88,0
100530,10/25/15,Z,26.88,0
100530,10/26/15,Z,20.88,0
100530,10/27/15,Z,23.76,0
100530,10/28/15,Z,18.96,0
100530,10/29/15,Z,20.64,0
100530,10/30/15,Z,28.8,0
100530,10/31/15,Z,28.32,0
100530,11/1/15,Z,19.68,0
100530,11/2/15,Z,21.84,0
100530,11/3/15,Z,30,0
100530,11/4/15,Z,22.56,0
100530,11/5/15,Z,21.36,0
100530,11/6/15,Z,21.36,0
100530,11/7/15,Z,18.72,0
100530,11/8/15,Z,18,0
100530,11/9/15,Z,29.52,0
100530,11/10/15,Z,19.68,0
100530,11/11/15,Z,28.08,0
100530,11/12/15,Z,25.2,0
100530,11/13/15,Z,18.96,0
100530,11/14/15,Z,20.16,0
100530,11/15/15,Z,20.88,0
100530,11/16/15,Z,25.2,0
100530,11/17/15,Z,26.4,0
100530,11/18/15,Z,19.008,0
100530,11/19/15,Z,20.4,0
100530,11/20/15,Z,18.96,0
100530,11/21/15,Z,25.2,0
100530,11/22/15,Z,18,0
100530,11/23/15,Z,29.76,0
100530,11/24/15,Z,29.04,0
100530,11/25/15,Z,22.8,0
100530,11/26/15,Z,20.88,0
100530,11/27/15,Z,19.92,0
100530,11/28/15,Z,29.76,0
100530,11/29/15,Z,20.16,0
100530,11/30/15,Z,25.68,0
100530,12/1/15,Z,26.88,0
100530,12/2/15,Z,24.24,0
100530,12/3/15,Z,0,0
100530,12/4/15,Z,0,0
100530,12/5/15,Z,0,0
100530,12/6/15,Z,11.7504,0
100530,12/7/15,Z,22.32,0
100530,12/8/15,Z,19.2,0
100530,12/9/15,Z,18.24,0
100530,12/10/15,Z,19.92,0
100530,12/11/15,Z,24.48,0
100530,12/12/15,Z,24.96,0
100530,12/13/15,Z,0,0
100530,12/14/15,Z,27.36,0
100530,12/15/15,Z,23.0112,0
100530,12/16/15,Z,25.92,0
100530,12/17/15,Z,22.08,0
100530,12/18/15,Z,29.28,0
100530,12/19/15,Z,23.28,0
100530,12/20/15,Z,28.56,0
100530,12/21/15,Z,26.16,0
100530,12/22/15,Z,0,0
100530,12/23/15,Z,0,0
100530,12/24/15,Z,0,0
100530,12/25/15,Z,0,0
100530,12/26/15,Z,0,0
100530,12/27/15,Z,17.94,0
100530,12/28/15,Z,26.4,0
100530,12/29/15,Z,25.92,0
100530,12/30/15,Z,28.32,0
100530,12/31/15,Z,19.2,0
100530,1/1/16,Z,24.96,0
100530,1/2/16,Z,27.6,0
100530,1/3/16,Z,23.76,0
100530,1/4/16,Z,29.28,0
100530,1/5/16,Z,25.44,0
100530,1/6/16,Z,20.4,0
100530,1/7/16,Z,27.84,0
100530,1/8/16,Z,22.344,0
100530,1/9/16,Z,20.16,0
100530,1/10/16,Z,24.48,0
100530,1/11/16,Z,25.68,0
100530,1/12/16,Z,18.24,0
100530,1/13/16,Z,27.6,0
100530,1/14/16,Z,23.76,0
100530,1/15/16,Z,25.92,0
100530,1/16/16,Z,20.4,0
100530,1/17/16,Z,19.44,0
100530,1/18/16,Z,29.76,0
100530,1/19/16,Z,28.8,0
100530,1/20/16,Z,20.16,0
100530,1/21/16,Z,20.16,0
100530,1/22/16,Z,20.4,0
100530,1/23/16,Z,21.36,0
100530,1/24/16,Z,27.84,0
100530,1/25/16,Z,20.16,0
100530,1/26/16,Z,29.04,0
100530,1/27/16,Z,29.04,0
100530,1/28/16,Z,25.2,0
100530,1/29/16,Z,30,0
100530,1/30/16,Z,19.2,0
100530,1/31/16,Z,29.04,0
100530,2/1/16,Z,20.4,0
100530,2/2/16,Z,19.68,0
100530,2/3/16,Z,28.32,0
100530,2/4/16,Z,28.32,0
100530,2/5/16,Z,19.5288,0
100530,2/6/16,Z,25.2,0
100530,2/7/16,Z,24.24,0
100530,2/8/16,Z,24.72,0
100530,2/9/16,Z,20.64,0
100530,2/10/16,Z,28.32,0
100530,2/11/16,Z,23.52,0
100530,2/12/16,Z,27.6,0
100530,2/13/16,Z,26.64,0
100530,2/14/16,Z,21.36,0
100530,2/15/16,Z,28.8,0
100530,2/16/16,Z,27.36,0
100530,2/17/16,Z,20.88,0
100530,2/18/16,Z,19.68,0
100530,2/19/16,Z,21.36,0
100530,2/20/16,Z,18.24,0
100530,2/21/16,Z,20.16,0
100530,2/22/16,Z,28.56,0
100530,2/23/16,Z,20.64,0
100530,2/24/16,Z,29.04,0
100530,2/25/16,Z,25.44,0
100530,2/26/16,Z,18.24,0
100530,2/27/16,Z,22.32,0
100530,2/28/16,Z,4.6224,0
100530,2/29/16,Z,27.84,0
100530,3/1/16,Z,20.64,0
100530,3/2/16,Z,20.16,0
100530,3/3/16,Z,21.12,0
100530,3/4/16,Z,20.64,0
100530,3/5/16,Z,20.64,0
100530,3/6/16,Z,19.44,0
100530,3/7/16,Z,28.32,0
100530,3/8/16,Z,28.32,0
100530,3/9/16,Z,28.56,0
100530,3/10/16,Z,26.64,0
100530,3/11/16,Z,19.68,0
100530,3/12/16,Z,0,0
100530,3/13/16,Z,21.6,0
100530,3/14/16,Z,0,1
100530,3/15/16,Z,0,0
100530,3/16/16,Z,0,0
100530,3/17/16,Z,0,0
100530,3/18/16,Z,0,0
100530,3/19/16,Z,0,0
100530,3/20/16,Z,0,0
100530,3/21/16,Z,0,0
100530,3/22/16,Z,0,0
100530,3/23/16,Z,0,0
100530,3/24/16,Z,0,0
100530,3/25/16,Z,0,0
100530,3/26/16,Z,0,0
100530,3/27/16,Z,0,0
100530,3/28/16,Z,0,0
100530,3/29/16,Z,0,0
100530,3/30/16,Z,0,0
100530,3/31/16,Z,0,0
100530,4/1/16,Z,0,0
100530,4/2/16,Z,0,0
100530,4/3/16,Z,0,0
100530,4/4/16,Z,0,0
100530,4/5/16,Z,0,0
100530,4/6/16,Z,0,0
100530,4/7/16,Z,0,0
100530,4/8/16,Z,0,0
100530,4/9/16,Z,0,0
100530,4/10/16,Z,0,0
100530,4/11/16,Z,0,0
100530,4/12/16,Z,0,0
100530,4/13/16,Z,0,0
100530,4/14/16,Z,0,0
100530,4/15/16,Z,0,0
100530,4/16/16,Z,0,0
100530,4/17/16,Z,0,0
100530,4/18/16,Z,0,0
100530,4/19/16,Z,0,0
100530,4/20/16,Z,0,0
100530,4/21/16,Z,0,0
100530,4/22/16,Z,0,0
100530,4/23/16,Z,0,0
100530,4/24/16,Z,0,0
100530,4/25/16,Z,0,0
100530,4/26/16,Z,0,0
100530,4/27/16,Z,0,0
100530,4/28/16,Z,0,0
100530,4/29/16,Z,0,0
100530,4/30/16,Z,0,0
100530,5/1/16,Z,0,0
100530,5/2/16,Z,0,0
100530,5/3/16,Z,0,0
100530,5/4/16,Z,0,0
100530,5/5/16,Z,0,0
100530,5/6/16,Z,0,0
100530,5/7/16,Z,0,0
100530,5/8/16,Z,0,0
100530,5/9/16,Z,0,0
100530,5/10/16,Z,0,0
100530,5/11/16,Z,0,0
100530,5/12/16,Z,0,0
100530,5/13/16,Z,0,0
100530,5/14/16,Z,0,0
100530,5/15/16,Z,0,0
100530,5/16/16,Z,0,0
100530,5/17/16,Z,0,0
100530,5/18/16,Z,0,0
100530,5/19/16,Z,0,0
100530,5/20/16,Z,0,0
100530,5/21/16,Z,0,0
100530,5/22/16,Z,0,0
100530,5/23/16,Z,0,0
100530,5/24/16,Z,0,0
100530,5/25/16,Z,0,0
100530,5/26/16,Z,0,0
100530,5/27/16,Z,0,0
100530,5/28/16,Z,0,0
100530,5/29/16,Z,10.4832,0
100530,5/30/16,Z,23.52,0
100530,5/31/16,Z,29.04,0
100530,6/1/16,Z,18.72,0
100530,6/2/16,Z,28.08,0
100530,6/3/16,Z,3.207724,0
100530,6/4/16,Z,28.8,0
100530,6/5/16,Z,20.16,0
100530,6/6/16,Z,26.64,0
100530,6/7/16,Z,18.48,0
100530,6/8/16,Z,28.56,0
100530,6/9/16,Z,29.28,0
100530,6/10/16,Z,23.52,0
100530,6/11/16,Z,19.44,0
100530,6/12/16,Z,23.808,0
100530,6/13/16,Z,13.2696,0
100530,6/14/16,Z,9.9792,0
100530,6/15/16,Z,10.584,0
100530,6/16/16,Z,11.9064,0
100530,6/17/16,Z,11.6112,0
100530,6/18/16,Z,3.0096,0
100530,6/19/16,Z,6.732,0
100530,6/20/16,Z,8.6592,0
100530,6/21/16,Z,11.1888,0
100530,6/22/16,Z,9.3744,0
100530,6/23/16,Z,10.1808,0
100530,6/24/16,Z,10.2816,0
100530,6/25/16,Z,9.8784,0
100530,6/26/16,Z,8.6592,0
100530,6/27/16,Z,11.088,0
100530,6/28/16,Z,11.4912,0
100530,6/29/16,Z,9.072,0
100530,6/30/16,Z,10.1808,0
100530,7/1/16,Z,8.7696,0
100530,7/2/16,Z,8.9712,0
100530,7/3/16,Z,11.7936,0
100530,7/4/16,Z,2.052,0
100530,7/5/16,Z,9.6768,0
100530,7/6/16,Z,12.1968,0
100530,7/7/16,Z,2.5344,0
100530,7/8/16,Z,0,0
100530,7/9/16,Z,5.0544,0
100530,7/10/16,Z,7.9704,0
100530,7/11/16,Z,12.8832,0
100530,7/12/16,Z,10.1136,0
100530,7/13/16,Z,12.2808,0
100530,7/14/16,Z,13.248,0
100530,7/15/16,Z,11.7024,0
100530,7/16/16,Z,13.8,0
100530,7/17/16,Z,9.7008,0
100530,7/18/16,Z,11.7504,0
100530,7/19/16,Z,11.9808,0
100530,7/20/16,Z,14.2848,0
100530,7/21/16,Z,9.9072,0
100530,7/22/16,Z,12.7464,0
100530,7/23/16,Z,10.4832,0
100530,7/24/16,Z,12.408,0
100530,7/25/16,Z,12.5904,0
100530,7/26/16,Z,9.1008,0
100530,7/27/16,Z,14.1696,0
100530,7/28/16,Z,11.0544,0
100530,7/29/16,Z,13.6488,0
100530,7/30/16,Z,13.7088,0
100530,7/31/16,Z,9.1368,0
100530,8/1/16,Z,12.0696,0
100530,8/2/16,Z,11.7504,0
100530,8/3/16,Z,12.4416,0
100530,8/4/16,Z,12.7464,0
100530,8/5/16,Z,9.4752,0
100530,8/6/16,Z,13.8,0
100530,8/7/16,Z,9.828,0
100530,8/8/16,Z,9.1368,0
100530,8/9/16,Z,9.2496,0
100530,8/10/16,Z,11.0544,0
100530,8/11/16,Z,11.8128,0
100530,8/12/16,Z,12.9168,0
100530,8/13/16,Z,13.8,0
100530,8/14/16,Z,11.2608,0
100530,8/15/16,Z,0,0
100530,8/16/16,Z,8.7984,0
100530,8/17/16,Z,12.8592,0
100530,8/18/16,Z,8.4672,0
100530,8/19/16,Z,12.3648,0
100530,8/20/16,Z,8.316,0
100530,8/21/16,Z,10.476,0
100530,8/22/16,Z,11.232,0
100530,8/23/16,Z,13.392,0
100530,8/24/16,Z,8.64,0
100530,8/25/16,Z,10.368,0
100530,8/26/16,Z,9.18,0
100530,8/27/16,Z,12.636,0
100530,8/28/16,Z,9.4752,0
100530,8/29/16,Z,8.568,0
100530,8/30/16,Z,12.696,0
100530,8/31/16,Z,4.8048,0
100530,9/1/16,Z,0,0
100530,9/2/16,Z,0,0
100530,9/3/16,Z,0,0
100530,9/4/16,Z,0,0
100530,9/5/16,Z,0,0
100530,9/6/16,Z,0,0
100530,9/7/16,Z,0,0
100530,9/8/16,Z,0,0
100530,9/9/16,Z,0,0
100530,9/10/16,Z,0,0
100530,9/11/16,Z,0,0
100530,9/12/16,Z,0,0
100530,9/13/16,Z,0,0
100530,9/14/16,Z,0,0
100530,9/15/16,Z,0,0
100530,9/16/16,Z,0,0
100530,9/17/16,Z,0,0
100530,9/18/16,Z,0,0
100530,9/19/16,Z,0,0
100530,9/20/16,Z,0,0
100530,9/21/16,Z,0,0
100530,9/22/16,Z,0,0
100530,9/23/16,Z,0,0
100530,9/24/16,Z,0,0
100530,9/25/16,Z,0,0
100530,9/26/16,Z,0,0
100530,9/27/16,Z,0,0
100530,9/28/16,Z,0,0
100530,9/29/16,Z,0,0
100530,9/30/16,Z,0,0
100530,10/1/16,Z,0,0
100530,10/2/16,Z,0,0
100530,10/3/16,Z,0,0
100530,10/4/16,Z,0,0
100530,10/5/16,Z,0,0
100530,10/6/16,Z,0,0
100530,10/7/16,Z,0,0
100530,10/8/16,Z,0,0
100530,10/9/16,Z,0,0
100530,10/10/16,Z,0,0
100530,10/11/16,Z,0,0
100530,10/12/16,Z,0,0
100530,10/13/16,Z,0,0
100530,10/14/16,Z,0,0
100530,10/15/16,Z,0,0
100530,10/16/16,Z,10.08,0
100530,10/17/16,Z,9.6768,0
100530,10/18/16,Z,8.064,0
100530,10/19/16,Z,7.9704,0
100530,10/20/16,Z,10.332,0
100530,10/21/16,Z,8.9544,0
100530,10/22/16,Z,10.3824,0
100530,10/23/16,Z,10.6848,0
100530,10/24/16,Z,8.1648,0
100530,10/25/16,Z,10.6848,0
100530,10/26/16,Z,12.2976,0
100530,10/27/16,Z,8.4624,0
100530,10/28/16,Z,9.072,0
100530,10/29/16,Z,11.2488,0
100530,10/30/16,Z,8.772,0
100530,10/31/16,Z,11.352,0
100530,11/1/16,Z,8.4672,0
100530,11/2/16,Z,8.7696,0
100530,11/3/16,Z,11.2896,0
100530,11/4/16,Z,10.2816,0
100530,11/5/16,Z,7.8624,0
100530,11/6/16,Z,8.568,0
100530,11/7/16,Z,12.4872,0
100530,11/8/16,Z,7.56,0
100530,11/9/16,Z,8.772,0
100530,11/10/16,Z,11.352,0
100530,11/11/16,Z,9.3744,0
100530,11/12/16,Z,12.1968,0
100530,11/13/16,Z,10.7856,0
100530,11/14/16,Z,12.2976,0
100530,11/15/16,Z,7.7616,0
100530,11/16/16,Z,11.2896,0
100530,11/17/16,Z,9.6768,0
100530,11/18/16,Z,8.6688,0
100530,11/19/16,Z,9.1848,0
100530,11/20/16,Z,7.6608,0
100530,11/21/16,Z,12.6,0
100530,11/22/16,Z,12.096,0
100530,11/23/16,Z,8.064,0
100530,11/24/16,Z,7.7616,0
100530,11/25/16,Z,8.8704,0
100530,11/26/16,Z,12.1968,0
100530,11/27/16,Z,9.072,0
100530,11/28/16,Z,8.1648,0
100530,11/29/16,Z,10.584,0
100530,11/30/16,Z,11.7936,0
100530,12/1/16,Z,8.064,0
100540,12/2/14,U,10.617352,0
100540,12/3/14,U,9.605829,0
100540,12/4/14,U,10.145333,0
100540,12/5/14,U,8.271877,0
100540,12/6/14,U,10.282272,0
100540,12/7/14,U,11.4359,0
100540,12/8/14,U,8.457183,0
100540,12/9/14,U,7.880945,0
100540,12/10/14,U,10.957029,0
100540,12/11/14,U,11.91888,0
100540,12/12/14,U,9.708758,0
100540,12/13/14,U,9.2288,0
100540,12/14/14,U,7.392,0
100540,12/15/14,U,11.328,0
100540,12/16/14,U,10.08,0
100540,12/17/14,U,11.904,0
100540,12/18/14,U,26.16,0
100540,12/19/14,U,22.32,0
100540,12/20/14,U,26.4,0
100540,12/21/14,U,29.04,0
100540,12/22/14,U,19.92,0
100540,12/23/14,U,22.56,0
100540,12/24/14,U,24.72,0
100540,12/25/14,U,30,0
100540,12/26/14,U,19.92,0
100540,12/27/14,U,24.48,0
100540,12/28/14,U,25.2,0
100540,12/29/14,U,23.04,0
100540,12/30/14,U,24.24,0
100540,12/31/14,U,18.96,0
100540,1/1/15,U,26.64,0
100540,1/2/15,U,18.72,0
100540,1/3/15,U,27.36,0
100540,1/4/15,U,21.6,0
100540,1/5/15,U,27.6,0
100540,1/6/15,U,26.64,0
100540,1/7/15,U,28.56,0
100540,1/8/15,U,23.256,0
100540,1/9/15,U,26.16,0
100540,1/10/15,U,28.08,0
100540,1/11/15,U,23.28,0
100540,1/12/15,U,21.84,0
100540,1/13/15,U,23.04,0
100540,1/14/15,U,21.320444,0
100540,1/15/15,U,27.12,0
100540,1/16/15,U,27.12,0
100540,1/17/15,U,23.52,0
100540,1/18/15,U,26.88,0
100540,1/19/15,U,21.6,0
100540,1/20/15,U,19.92,0
100540,1/21/15,U,25.2,0
100540,1/22/15,U,22.56,0
100540,1/23/15,U,28.08,0
100540,1/24/15,U,25.68,0
100540,1/25/15,U,18,0
100540,1/26/15,U,27.84,0
100540,1/27/15,U,18.72,0
100540,1/28/15,U,20.64,0
100540,1/29/15,U,21.36,0
100540,1/30/15,U,19.92,0
100540,1/31/15,U,21.84,0
100540,2/1/15,U,25.68,0
100540,2/2/15,U,28.8,0
100540,2/3/15,U,27.6,0
100540,2/4/15,U,27.36,0
100540,2/5/15,U,19.68,0
100540,2/6/15,U,19.68,0
100540,2/7/15,U,29.28,0
100540,2/8/15,U,30,0
100540,2/9/15,U,19.68,0
100540,2/10/15,U,26.64,0
100540,2/11/15,U,24.48,0
100540,2/12/15,U,25.2,0
100540,2/13/15,U,24.96,0
100540,2/14/15,U,20.64,0
100540,2/15/15,U,26.64,0
100540,2/16/15,U,19.68,0
100540,2/17/15,U,23.52,0
100540,2/18/15,U,21.12,0
100540,2/19/15,U,18.24,0
100540,2/20/15,U,27.12,0
100540,2/21/15,U,22.8,0
100540,2/22/15,U,23.04,0
100540,2/23/15,U,21.6,0
100540,2/24/15,U,26.16,0
100540,2/25/15,U,24.48,0
100540,2/26/15,U,24.24,0
100540,2/27/15,U,25.2,0
100540,2/28/15,U,28.56,0
100540,3/1/15,U,28.08,0
100540,3/2/15,U,21.6,0
100540,3/3/15,U,6.66,0
100540,3/4/15,U,4.98,0
100540,3/5/15,U,4.56,0
100540,3/6/15,U,7.3632,0
100540,3/7/15,U,5.7,0
100540,3/8/15,U,6.54,0
100540,3/9/15,U,5.52,0
100540,3/10/15,U,6.9,0
100540,3/11/15,U,6.12,0
100540,3/12/15,U,5.1,0
100540,3/13/15,U,5.58,0
100540,3/14/15,U,7.26,0
100540,3/15/15,U,5.1,0
100540,3/16/15,U,5.46,0
100540,3/17/15,U,4.56,0
100540,3/18/15,U,4.92,0
100540,3/19/15,U,7.14,0
100540,3/20/15,U,6.06,0
100540,3/21/15,U,6.72,0
100540,3/22/15,U,4.92,0
100540,3/23/15,U,4.5,0
100540,3/24/15,U,6.2208,0
100540,3/25/15,U,5.6448,0
100540,3/26/15,U,4.98,0
100540,3/27/15,U,6.4512,0
100540,3/28/15,U,4.9536,0
100540,3/29/15,U,7.08,0
100540,3/30/15,U,7.32,0
100540,3/31/15,U,7.1424,0
100540,4/1/15,U,7.0272,0
100540,4/2/15,U,4.74,0
100540,4/3/15,U,7.2,0
100540,4/4/15,U,6.624,0
100540,4/5/15,U,4.8,0
100540,4/6/15,U,5.04,0
100540,4/7/15,U,7.38,0
100540,4/8/15,U,6.12,0
100540,4/9/15,U,5.5872,0
100540,4/10/15,U,6.18,0
100540,4/11/15,U,6.8544,0
100540,4/12/15,U,7.0848,0
100540,4/13/15,U,6.336,0
100540,4/14/15,U,4.5504,0
100540,4/15/15,U,5.184,0
100540,4/16/15,U,5.4,0
100540,4/17/15,U,4.56,0
100540,4/18/15,U,5.88,0
100540,4/19/15,U,7.02,0
100540,4/20/15,U,5.64,0
100540,4/21/15,U,5.76,0
100540,4/22/15,U,4.98,0
100540,4/23/15,U,7.0272,0
100540,4/24/15,U,5.28,0
100540,4/25/15,U,4.3776,0
100540,4/26/15,U,5.76,0
100540,4/27/15,U,5.34,0
100540,4/28/15,U,5.64,0
100540,4/29/15,U,5.04,0
100540,4/30/15,U,5.4,0
100540,5/1/15,U,6.24,0
100540,5/2/15,U,5.58,0
100540,5/3/15,U,6.66,0
100540,5/4/15,U,5.52,0
100540,5/5/15,U,6.06,0
100540,5/6/15,U,4.86,0
100540,5/7/15,U,4.98,0
100540,5/8/15,U,5.76,0
100540,5/9/15,U,4.68,0
100540,5/10/15,U,5.82,0
100540,5/11/15,U,7.5,0
100540,5/12/15,U,5.34,0
100540,5/13/15,U,5.04,0
100540,5/14/15,U,5.64,0
100540,5/15/15,U,5.085931,0
100540,5/16/15,U,5.16,0
100540,5/17/15,U,6.048,0
100540,5/18/15,U,6.3936,0
100540,5/19/15,U,5.1888,0
100540,5/20/15,U,5.2992,0
100540,5/21/15,U,6.624,0
100540,5/22/15,U,4.3056,0
100540,5/23/15,U,4.3776,0
100540,5/24/15,U,6.6792,0
100540,5/25/15,U,5.9616,0
100540,5/26/15,U,6.336,0
100540,5/27/15,U,4.7808,0
100540,5/28/15,U,6.336,0
100540,5/29/15,U,4.8024,0
100540,5/30/15,U,5.6856,0
100540,5/31/15,U,6.2928,0
100540,6/1/15,U,5.796,0
100540,6/2/15,U,5.9616,0
100540,6/3/15,U,6.1272,0
100540,6/4/15,U,6.2304,0
100540,6/5/15,U,6.5472,0
100540,6/6/15,U,3.96,0
100540,6/7/15,U,3.96,0
100540,6/8/15,U,4.3824,0
100540,6/9/15,U,5.808,0
100540,6/10/15,U,4.0128,0
100540,6/11/15,U,4.224,0
100540,6/12/15,U,4.5936,0
100540,6/13/15,U,5.544,0
100540,6/14/15,U,4.8048,0
100540,6/15/15,U,5.9136,0
100540,6/16/15,U,5.1336,0
100540,6/17/15,U,5.016,0
100540,6/18/15,U,4.4352,0
100540,6/19/15,U,5.8608,0
100540,6/20/15,U,4.3296,0
100540,6/21/15,U,5.8608,0
100540,6/22/15,U,4.9104,0
100540,6/23/15,U,5.8608,0
100540,6/24/15,U,5.7024,0
100540,6/25/15,U,6.4944,0
100540,6/26/15,U,5.9664,0
100540,6/27/15,U,4.14,0
100540,6/28/15,U,4.1952,0
100540,6/29/15,U,4.7472,0
100540,6/30/15,U,5.1336,0
100540,7/1/15,U,4.14,0
100540,7/2/15,U,4.692,0
100540,7/3/15,U,5.6304,0
100540,7/4/15,U,5.244,0
100540,7/5/15,U,6.348,0
100540,7/6/15,U,6.2928,0
100540,7/7/15,U,4.416,0
100540,7/8/15,U,6.2376,0
100540,7/9/15,U,4.1712,0
100540,7/10/15,U,6.9,0
100540,7/11/15,U,4.2504,0
100540,7/12/15,U,4.416,0
100540,7/13/15,U,5.1336,0
100540,7/14/15,U,5.9616,0
100540,7/15/15,U,6.8448,0
100540,7/16/15,U,6.9,0
100540,7/17/15,U,5.4096,0
100540,7/18/15,U,6.7896,0
100540,7/19/15,U,5.3544,0
100540,7/20/15,U,5.5752,0
100540,7/21/15,U,6.336,0
100540,7/22/15,U,5.7024,0
100540,7/23/15,U,5.8608,0
100540,7/24/15,U,6.2832,0
100540,7/25/15,U,5.3856,0
100540,7/26/15,U,4.8024,0
100540,7/27/15,U,4.8024,0
100540,7/28/15,U,6.1824,0
100540,7/29/15,U,4.5264,0
100540,7/30/15,U,6.7896,0
100540,7/31/15,U,6.336,0
100540,8/1/15,U,4.9104,0
100540,8/2/15,U,4.224,0
100540,8/3/15,U,4.488,0
100540,8/4/15,U,6.1776,0
100540,8/5/15,U,6.4944,0
100540,8/6/15,U,4.0656,0
100540,8/7/15,U,5.3856,0
100540,8/8/15,U,4.2504,0
100540,8/9/15,U,4.0128,0
100540,8/10/15,U,3.96,0
100540,8/11/15,U,4.3296,0
100540,8/12/15,U,5.6496,0
100540,8/13/15,U,5.016,0
100540,8/14/15,U,6.1248,0
100540,8/15/15,U,5.9664,0
100540,8/16/15,U,4.2768,0
100540,8/17/15,U,3.96,0
100540,8/18/15,U,5.3856,0
100540,8/19/15,U,5.808,0
100540,8/20/15,U,5.808,0
100540,8/21/15,U,6.2376,0
100540,8/22/15,U,5.8608,0
100540,8/23/15,U,5.8608,0
100540,8/24/15,U,5.808,0
100540,8/25/15,U,5.4096,0
100540,8/26/15,U,6.8448,0
100540,8/27/15,U,5.3328,0
100540,8/28/15,U,6.072,0
100540,8/29/15,U,5.5968,0
100540,8/30/15,U,5.2272,0
100540,8/31/15,U,4.2768,0
100540,9/1/15,U,5.7024,0
100540,9/2/15,U,6.4416,0
100540,9/3/15,U,5.1336,0
100540,9/4/15,U,4.416,0
100540,9/5/15,U,4.6992,0
100540,9/6/15,U,6.0192,0
100540,9/7/15,U,5.0688,0
100540,9/8/15,U,6.072,0
100540,9/9/15,U,5.016,0
100540,9/10/15,U,4.3824,0
100540,9/11/15,U,4.576386,0
100540,9/12/15,U,5.855143,0
100540,9/13/15,U,6.1776,0
100540,9/14/15,U,5.963378,0
100540,9/15/15,U,4.2504,0
100540,9/16/15,U,6.624,0
100540,9/17/15,U,5.6856,0
100540,9/18/15,U,5.1336,0
100540,9/19/15,U,6.2376,0
100540,9/20/15,U,4.3056,0
100540,9/21/15,U,5.3544,0
100540,9/22/15,U,4.6368,0
100540,9/23/15,U,6.048,0
100540,9/24/15,U,6.5664,0
100540,9/25/15,U,4.7472,0
100540,9/26/15,U,4.692,0
100540,9/27/15,U,4.1952,0
100540,9/28/15,U,6.072,0
100540,9/29/15,U,6.3936,0
100540,9/30/15,U,5.5872,0
100540,10/1/15,U,4.9128,0
100540,10/2/15,U,7.2,0
100540,10/3/15,U,4.2504,0
100540,10/4/15,U,5.8752,0
100540,10/5/15,U,7.0848,0
100540,10/6/15,U,6.5136,0
100540,10/7/15,U,6.072,0
100540,10/8/15,U,4.608,0
100540,10/9/15,U,6.4584,0
100540,10/10/15,U,4.3608,0
100540,10/11/15,U,4.4928,0
100540,10/12/15,U,6.1632,0
100540,10/13/15,U,6.336,0
100540,10/14/15,U,5.6856,0
100540,10/15/15,U,5.0688,0
100540,10/16/15,U,4.896,0
100540,10/17/15,U,4.608,0
100540,10/18/15,U,5.9064,0
100540,10/19/15,U,4.7232,0
100540,10/20/15,U,4.4712,0
100540,10/21/15,U,5.1888,0
100540,10/22/15,U,5.5752,0
100540,10/23/15,U,6.072,0
100540,10/24/15,U,6.624,0
100540,10/25/15,U,5.9136,0
100540,10/26/15,U,4.1952,0
100540,10/27/15,U,4.1952,0
100540,10/28/15,U,5.9616,0
100540,10/29/15,U,5.244,0
100540,10/30/15,U,4.692,0
100540,10/31/15,U,5.6856,0
100540,11/1/15,U,4.9128,0
100540,11/2/15,U,4.8576,0
100540,11/3/15,U,4.3608,0
100540,11/4/15,U,6.348,0
100540,11/5/15,U,5.7408,0
100540,11/6/15,U,6.624,0
100540,11/7/15,U,4.692,0
100540,11/8/15,U,5.6304,0
100540,11/9/15,U,4.692,0
100540,11/10/15,U,4.7232,0
100540,11/11/15,U,6.5664,0
100540,11/12/15,U,4.6368,0
100540,11/13/15,U,5.796,0
100540,11/14/15,U,5.8512,0
100540,11/15/15,U,4.5264,0
100540,11/16/15,U,4.5264,0
100540,11/17/15,U,6.1272,0
100540,11/18/15,U,5.2992,0
100540,11/19/15,U,6.624,0
100540,11/20/15,U,6.072,0
100540,11/21/15,U,6.624,0
100540,11/22/15,U,4.4928,0
100540,11/23/15,U,6.2208,0
100540,11/24/15,U,5.2416,0
100540,11/25/15,U,5.9904,0
100540,11/26/15,U,5.8752,0
100540,11/27/15,U,6.2784,0
100540,11/28/15,U,6.96,0
100540,11/29/15,U,5.8176,0
100540,11/30/15,U,4.7232,0
100540,12/1/15,U,7.0848,0
100540,12/2/15,U,4.4928,0
100540,12/3/15,U,6.624,0
100540,12/4/15,U,6.6816,0
100540,12/5/15,U,5.2416,0
100540,12/6/15,U,5.5296,0
100540,12/7/15,U,6.4512,0
100540,12/8/15,U,6.54,0
100540,12/9/15,U,4.4928,0
100540,12/10/15,U,4.9536,0
100540,12/11/15,U,6.1632,0
100540,12/12/15,U,4.9536,0
100540,12/13/15,U,7.0848,0
100540,12/14/15,U,6.624,0
100540,12/15/15,U,4.3776,0
100540,12/16/15,U,5.5872,0
100540,12/17/15,U,5.3568,0
100540,12/18/15,U,6.9696,0
100540,12/19/15,U,6.912,0
100540,12/20/15,U,6.3,0
100540,12/21/15,U,7.44,0
100540,12/22/15,U,4.5504,0
100540,12/23/15,U,4.62,0
100540,12/24/15,U,4.5,0
100540,12/25/15,U,5.16,0
100540,12/26/15,U,6.54,0
100540,12/27/15,U,5.7,0
100540,12/28/15,U,7.7376,0
100540,12/29/15,U,7.14,0
100540,12/30/15,U,5.22,0
100540,12/31/15,U,5.88,0
100540,1/1/16,U,5.76,0
100540,1/2/16,U,5.88,0
100540,1/3/16,U,5.88,0
100540,1/4/16,U,7.2,0
100540,1/5/16,U,5.7,0
100540,1/6/16,U,5.52,0
100540,1/7/16,U,5.6448,0
100540,1/8/16,U,6.48,0
100540,1/9/16,U,5.58,0
100540,1/10/16,U,6.6768,0
100540,1/11/16,U,6.3,0
100540,1/12/16,U,4.8048,0
100540,1/13/16,U,6.12,0
100540,1/14/16,U,6.24,0
100540,1/15/16,U,6.3,0
100540,1/16/16,U,6.6,0
100540,1/17/16,U,5.7408,0
100540,1/18/16,U,6.9264,0
100540,1/19/16,U,7.1424,0
100540,1/20/16,U,7.1424,0
100540,1/21/16,U,6.42,0
100540,1/22/16,U,5.58,0
100540,1/23/16,U,4.7808,0
100540,1/24/16,U,7.1424,0
100540,1/25/16,U,5.7024,0
100540,1/26/16,U,4.32,0
100540,1/27/16,U,5.4144,0
100540,1/28/16,U,5.4144,0
100540,1/29/16,U,6.3936,0
100540,1/30/16,U,6.1632,0
100540,1/31/16,U,6.48,0
100540,2/1/16,U,6.42,0
100540,2/2/16,U,5.34,0
100540,2/3/16,U,7.44,0
100540,2/4/16,U,5.8752,0
100540,2/5/16,U,5.5296,0
100540,2/6/16,U,6.72,0
100540,2/7/16,U,7.44,0
100540,2/8/16,U,6.72,0
100540,2/9/16,U,6.48,0
100540,2/10/16,U,7.32,0
100540,2/11/16,U,5.9904,0
100540,2/12/16,U,5.04,0
100540,2/13/16,U,4.68,0
100540,2/14/16,U,6.84,0
100540,2/15/16,U,6.9,0
100540,2/16/16,U,5.04,0
100540,2/17/16,U,5.4,0
100540,2/18/16,U,4.8,0
100540,2/19/16,U,5.64,0
100540,2/20/16,U,5.1,0
100540,2/21/16,U,5.82,0
100540,2/22/16,U,5.52,0
100540,2/23/16,U,5.82,0
100540,2/24/16,U,4.5,0
100540,2/25/16,U,6.06,0
100540,2/26/16,U,5.58,0
100540,2/27/16,U,5.22,0
100540,2/28/16,U,4.98,0
100540,2/29/16,U,6.12,0
100540,3/1/16,U,6.36,0
100540,3/2/16,U,5.4,0
100540,3/3/16,U,6.78,0
100540,3/4/16,U,7.44,0
100540,3/5/16,U,5.52,0
100540,3/6/16,U,7.5,0
100540,3/7/16,U,6.8544,0
100540,3/8/16,U,4.86,0
100540,3/9/16,U,5.184,0
100540,3/10/16,U,6.96,0
100540,3/11/16,U,6.336,0
100540,3/12/16,U,0,0
100540,3/13/16,U,4.9536,0
100540,3/14/16,U,5.5296,0
100540,3/15/16,U,6.912,0
100540,3/16/16,U,5.2992,0
100540,3/17/16,U,6.3,0
100540,3/18/16,U,4.896,0
100540,3/19/16,U,4.608,0
100540,3/20/16,U,5.7024,0
100540,3/21/16,U,5.8752,0
100540,3/22/16,U,7.0272,0
100540,3/23/16,U,6.048,0
100540,3/24/16,U,4.608,0
100540,3/25/16,U,4.896,0
100540,3/26/16,U,7.0272,0
100540,3/27/16,U,6.96,0
100540,3/28/16,U,6.96,0
100540,3/29/16,U,5.9904,0
100540,3/30/16,U,6.06,0
100540,3/31/16,U,4.5,0
100540,4/1/16,U,5.4144,0
100540,4/2/16,U,5.52,0
100540,4/3/16,U,6.36,0
100540,4/4/16,U,6.66,0
100540,4/5/16,U,5.5296,0
100540,4/6/16,U,4.62,0
100540,4/7/16,U,5.8752,0
100540,4/8/16,U,5.1,0
100540,4/9/16,U,6.42,0
100540,4/10/16,U,7.14,0
100540,4/11/16,U,5.8752,0
100540,4/12/16,U,5.5872,0
100540,4/13/16,U,4.8384,0
100540,4/14/16,U,5.0688,0
100540,4/15/16,U,5.6448,0
100540,4/16/16,U,4.6656,0
100540,4/17/16,U,4.5,0
100540,4/18/16,U,5.0688,0
100540,4/19/16,U,6.8544,0
100540,4/20/16,U,0,0
100540,4/21/16,U,6.912,0
100540,4/22/16,U,17.3712,0
100540,4/23/16,U,28.2744,0
100540,4/24/16,U,27.36,0
100540,4/25/16,U,27.36,0
100540,4/26/16,U,28.56,0
100540,4/27/16,U,22.56,0
100540,4/28/16,U,20.4,0
100540,4/29/16,U,22.32,0
100540,4/30/16,U,20.64,0
100540,5/1/16,U,27.12,0
100540,5/2/16,U,18.48,0
100540,5/3/16,U,22.32,0
100540,5/4/16,U,19.68,0
100540,5/5/16,U,18.72,0
100540,5/6/16,U,22.08,0
100540,5/7/16,U,29.52,0
100540,5/8/16,U,20.4,0
100540,5/9/16,U,21.84,0
100540,5/10/16,U,22.08,0
100540,5/11/16,U,22.8,0
100540,5/12/16,U,18,0
100540,5/13/16,U,19.68,0
100540,5/14/16,U,28.08,0
100540,5/15/16,U,22.8,0
100540,5/16/16,U,23.04,0
100540,5/17/16,U,21.6,0
100540,5/18/16,U,20.88,0
100540,5/19/16,U,20.64,0
100540,5/20/16,U,30,0
100540,5/21/16,U,20.88,0
100540,5/22/16,U,26.4,0
100540,5/23/16,U,26.64,0
100540,5/24/16,U,25.68,0
100540,5/25/16,U,18,0
100540,5/26/16,U,20.4,0
100540,5/27/16,U,21.12,0
100540,5/28/16,U,21.6,0
100540,5/29/16,U,29.52,0
100540,5/30/16,U,25.68,0
100540,5/31/16,U,29.76,0
100540,6/1/16,U,29.04,0
100540,6/2/16,U,22.08,0
100540,6/3/16,U,22.32,0
100540,6/4/16,U,30,0
100540,6/5/16,U,22.32,0
100540,6/6/16,U,22.32,0
100540,6/7/16,U,18,0
100540,6/8/16,U,30,0
100540,6/9/16,U,20.4,0
100540,6/10/16,U,28.56,0
100540,6/11/16,U,28.32,0
100540,6/12/16,U,21.12,0
100540,6/13/16,U,25.44,0
100540,6/14/16,U,24.72,0
100540,6/15/16,U,28.08,0
100540,6/16/16,U,29.52,0
100540,6/17/16,U,28.32,0
100540,6/18/16,U,20.64,0
100540,6/19/16,U,25.92,0
100540,6/20/16,U,25.92,0
100540,6/21/16,U,24.24,0
100540,6/22/16,U,25.92,0
100540,6/23/16,U,26.16,0
100540,6/24/16,U,28.32,0
100540,6/25/16,U,20.88,0
100540,6/26/16,U,25.44,0
100540,6/27/16,U,19.92,0
100540,6/28/16,U,21.12,0
100540,6/29/16,U,28.32,0
100540,6/30/16,U,18,0
100540,7/1/16,U,23.52,0
100540,7/2/16,U,27.84,0
100540,7/3/16,U,0,0
100540,7/4/16,U,0,0
100540,7/5/16,U,0,0
100540,7/6/16,U,0,0
100540,7/7/16,U,18.4416,0
100540,7/8/16,U,23.52,0
100540,7/9/16,U,24.96,0
100540,7/10/16,U,20.88,0
100540,7/11/16,U,25.68,0
100540,7/12/16,U,27.12,0
100540,7/13/16,U,0,0
100540,7/14/16,U,0,0
100540,7/15/16,U,0,1
100540,7/16/16,U,0,0
100540,7/17/16,U,0,0
100540,7/18/16,U,0.5712,0
100540,7/19/16,U,7.5768,0
100540,7/20/16,U,9.1872,0
100540,7/21/16,U,6.12,0
100540,7/22/16,U,7.0992,0
100540,7/23/16,U,9.4248,0
100540,7/24/16,U,6.0672,0
100540,7/25/16,U,6.4728,0
100540,7/26/16,U,7.776,0
100540,7/27/16,U,6.84,0
100540,7/28/16,U,6.408,0
100540,7/29/16,U,6.84,0
100540,7/30/16,U,5.4,0
100540,7/31/16,U,6.192,0
100540,8/1/16,U,9,0
100540,8/2/16,U,6.552,0
100540,8/3/16,U,7.128,0
100540,8/4/16,U,7.416,0
100540,8/5/16,U,9,0
100540,8/6/16,U,6.4728,0
100540,8/7/16,U,5.2896,0
100540,8/8/16,U,5.8464,0
100540,8/9/16,U,8.64,0
100540,8/10/16,U,7.632,0
100540,8/11/16,U,7.8648,0
100540,8/12/16,U,7.776,0
100540,8/13/16,U,6.1248,0
100540,8/14/16,U,8.712,0
100540,8/15/16,U,7.488,0
100540,8/16/16,U,7.128,0
100540,8/17/16,U,7.128,0
100540,8/18/16,U,6.1248,0
100540,8/19/16,U,8.004,0
100540,8/20/16,U,8.28,0
100540,8/21/16,U,5.6376,0
100540,8/22/16,U,7.5168,0
100540,8/23/16,U,7.5168,0
100540,8/24/16,U,6.624,0
100540,8/25/16,U,6.696,0
100540,8/26/16,U,8.7,0
100540,8/27/16,U,5.2896,0
100540,8/28/16,U,8.5608,0
100540,8/29/16,U,8.784,0
100540,8/30/16,U,6.3336,0
100540,8/31/16,U,5.976,0
100540,9/1/16,U,5.7768,0
100540,9/2/16,U,5.6544,0
100540,9/3/16,U,7.704,0
100540,9/4/16,U,6.0552,0
100540,9/5/16,U,6.8904,0
100540,9/6/16,U,8.352,0
100540,9/7/16,U,5.472,0
100540,9/8/16,U,7.656,0
100540,9/9/16,U,5.2896,0
100540,9/10/16,U,6.5424,0
100540,9/11/16,U,7.5168,0
100540,9/12/16,U,0,0
100540,9/13/16,U,8.6304,0
100540,9/14/16,U,5.4912,0
100540,9/15/16,U,8.568,0
100540,9/16/16,U,6.984,0
100540,9/17/16,U,6.192,0
100540,9/18/16,U,7.056,0
100540,9/19/16,U,7.632,0
100540,9/20/16,U,6.48,0
100540,9/21/16,U,5.8032,0
100540,9/22/16,U,8.208,0
100540,9/23/16,U,8.784,0
100540,9/24/16,U,5.616,0
100540,9/25/16,U,7.56,0
100540,9/26/16,U,8.928,0
100540,9/27/16,U,8.712,0
100540,9/28/16,U,8.712,0
100540,9/29/16,U,8.064,0
100540,9/30/16,U,6.336,0
100540,10/1/16,U,7.776,0
100540,10/2/16,U,8.064,0
100540,10/3/16,U,6.0552,0
100540,10/4/16,U,7.5864,0
100540,10/5/16,U,8.1432,0
100540,10/6/16,U,6.768,0
100540,10/7/16,U,5.472,0
100540,10/8/16,U,9,0
100540,10/9/16,U,5.7072,0
100540,10/10/16,U,5.832,0
100540,10/11/16,U,7.128,0
100540,10/12/16,U,5.6376,0
100540,10/13/16,U,7.656,0
100540,10/14/16,U,5.832,0
100540,10/15/16,U,5.4984,0
100540,10/16/16,U,8.28,0
100540,10/17/16,U,7.1688,0
100540,10/18/16,U,5.7768,0
100540,10/19/16,U,6.7512,0
100540,10/20/16,U,5.6376,0
100540,10/21/16,U,5.7768,0
100540,10/22/16,U,6.264,0
100540,10/23/16,U,5.9136,0
100540,10/24/16,U,8.2128,0
100540,10/25/16,U,8.4216,0
100540,10/26/16,U,7.4592,0
100540,10/27/16,U,8.004,0
100540,10/28/16,U,6.8904,0
100540,10/29/16,U,8.1432,0
100540,10/30/16,U,5.3592,0
100540,10/31/16,U,8.352,0
100540,11/1/16,U,6.8904,0
100540,11/2/16,U,7.1688,0
100540,11/3/16,U,7.728,0
100540,11/4/16,U,7.1232,0
100540,11/5/16,U,5.7792,0
100540,11/6/16,U,5.2416,0
100540,11/7/16,U,6.384,0
100540,11/8/16,U,5.376,0
100540,11/9/16,U,5.04,0
100540,11/10/16,U,5.5104,0
100540,11/11/16,U,5.9808,0
100540,11/12/16,U,0,0
100540,11/13/16,U,4.9632,0
100540,11/14/16,U,4.2768,0
100540,11/15/16,U,6.5088,0
100540,11/16/16,U,6.3936,0
100540,11/17/16,U,6.3336,0
100540,11/18/16,U,7.0992,0
100540,11/19/16,U,5.3592,0
100540,11/20/16,U,7.4472,0
100540,11/21/16,U,6.8208,0
100540,11/22/16,U,8.352,0
100540,11/23/16,U,7.3776,0
100540,11/24/16,U,5.2416,0
100540,11/25/16,U,6.1824,0
100540,11/26/16,U,5.2416,0
100540,11/27/16,U,6.2496,0
100540,11/28/16,U,6.1152,0
100540,11/29/16,U,5.7792,0
100540,11/30/16,U,5.04,0
100540,12/1/16,U,6.048,0
100541,12/2/14,Y,22.358062,0
100541,12/3/14,Y,26.868575,0
100541,12/4/14,Y,19.728485,0
100541,12/5/14,Y,22.809969,0
100541,12/6/14,Y,27.075912,0
100541,12/7/14,Y,17.805312,0
100541,12/8/14,Y,19.93247,0
100541,12/9/14,Y,27.332536,0
100541,12/10/14,Y,26.372238,0
100541,12/11/14,Y,24.93244,0
100541,12/12/14,Y,26.369316,0
100541,12/13/14,Y,19.895561,0
100541,12/14/14,Y,22.8,0
100541,12/15/14,Y,22.32,0
100541,12/16/14,Y,22.32,0
100541,12/17/14,Y,20.64,0
100541,12/18/14,Y,9.216,0
100541,12/19/14,Y,8.928,0
100541,12/20/14,Y,7.968,0
100541,12/21/14,Y,11.424,0
100541,12/22/14,Y,9.792,0
100541,12/23/14,Y,10.56,0
100541,12/24/14,Y,7.2,0
100541,12/25/14,Y,9.2664,0
100541,12/26/14,Y,8.544,0
100541,12/27/14,Y,11.328,0
100541,12/28/14,Y,8.064,0
100541,12/29/14,Y,11.712,0
100541,12/30/14,Y,9.792,0
100541,12/31/14,Y,8.352,0
100541,1/1/15,Y,7.392,0
100541,1/2/15,Y,8.1432,0
100541,1/3/15,Y,9.024,0
100541,1/4/15,Y,9.408,0
100541,1/5/15,Y,11.616,0
100541,1/6/15,Y,8.64,0
100541,1/7/15,Y,8.352,0
100541,1/8/15,Y,8.2992,0
100541,1/9/15,Y,9.0528,0
100541,1/10/15,Y,10.2024,0
100541,1/11/15,Y,10.368,0
100541,1/12/15,Y,11.904,0
100541,1/13/15,Y,10.4304,0
100541,1/14/15,Y,9.044,0
100541,1/15/15,Y,11.7096,0
100541,1/16/15,Y,11.0448,0
100541,1/17/15,Y,10.2024,0
100541,1/18/15,Y,9.792,0
100541,1/19/15,Y,8.064,0
100541,1/20/15,Y,7.392,0
100541,1/21/15,Y,9.888,0
100541,1/22/15,Y,10.6704,0
100541,1/23/15,Y,8.736,0
100541,1/24/15,Y,8.7984,0
100541,1/25/15,Y,10.08,0
100541,1/26/15,Y,8.928,0
100541,1/27/15,Y,9.216,0
100541,1/28/15,Y,10.464,0
100541,1/29/15,Y,7.02,0
100541,1/30/15,Y,7.2,0
100541,1/31/15,Y,11.328,0
100541,2/1/15,Y,10.272,0
100541,2/2/15,Y,9.408,0
100541,2/3/15,Y,9.408,0
100541,2/4/15,Y,8.256,0
100541,2/5/15,Y,8.448,0
100541,2/6/15,Y,10.6704,0
100541,2/7/15,Y,11.808,0
100541,2/8/15,Y,9.12,0
100541,2/9/15,Y,9.504,0
100541,2/10/15,Y,7.02,0
100541,2/11/15,Y,0.3792,0
100541,2/12/15,Y,11.9952,0
100541,2/13/15,Y,9.9384,0
100541,2/14/15,Y,10.752,0
100541,2/15/15,Y,10.7256,0
100541,2/16/15,Y,9.6432,0
100541,2/17/15,Y,11.712,0
100541,2/18/15,Y,11.808,0
100541,2/19/15,Y,7.488,0
100541,2/20/15,Y,11.904,0
100541,2/21/15,Y,7.68,0
100541,2/22/15,Y,9.024,0
100541,2/23/15,Y,8.256,0
100541,2/24/15,Y,7.38,0
100541,2/25/15,Y,11.0208,0
100541,2/26/15,Y,11.232,0
100541,2/27/15,Y,10.56,0
100541,2/28/15,Y,9.888,0
100541,3/1/15,Y,8.544,0
100541,3/2/15,Y,8.352,0
100541,3/3/15,Y,8.0688,0
100541,3/4/15,Y,9.2496,0
100541,3/5/15,Y,10.656,0
100541,3/6/15,Y,8.64,0
100541,3/7/15,Y,10.752,0
100541,3/8/15,Y,8.9544,0
100541,3/9/15,Y,8.364,0
100541,3/10/15,Y,10.656,0
100541,3/11/15,Y,9.696,0
100541,3/12/15,Y,11.808,0
100541,3/13/15,Y,11.7096,0
100541,3/14/15,Y,11.5128,0
100541,3/15/15,Y,7.38,0
100541,3/16/15,Y,7.7736,0
100541,3/17/15,Y,8.9544,0
100541,3/18/15,Y,9.7416,0
100541,3/19/15,Y,8.256,0
100541,3/20/15,Y,10.944,0
100541,3/21/15,Y,10.2336,0
100541,3/22/15,Y,10.272,0
100541,3/23/15,Y,7.968,0
100541,3/24/15,Y,11.808,0
100541,3/25/15,Y,0.9312,0
100541,3/26/15,Y,10.824,0
100541,3/27/15,Y,10.368,0
100541,3/28/15,Y,8.064,0
100541,3/29/15,Y,7.584,0
100541,3/30/15,Y,11.904,0
100541,3/31/15,Y,10.848,0
100541,4/1/15,Y,11.712,0
100541,4/2/15,Y,8.9544,0
100541,4/3/15,Y,11.5128,0
100541,4/4/15,Y,9.12,0
100541,4/5/15,Y,7.776,0
100541,4/6/15,Y,10.176,0
100541,4/7/15,Y,7.488,0
100541,4/8/15,Y,8.736,0
100541,4/9/15,Y,7.488,0
100541,4/10/15,Y,8.928,0
100541,4/11/15,Y,7.872,0
100541,4/12/15,Y,8.256,0
100541,4/13/15,Y,11.808,0
100541,4/14/15,Y,12.3,0
100541,4/15/15,Y,8.1672,0
100541,4/16/15,Y,11.04,0
100541,4/17/15,Y,12.3,0
100541,4/18/15,Y,10.656,0
100541,4/19/15,Y,11.616,0
100541,4/20/15,Y,7.392,0
100541,4/21/15,Y,9.312,0
100541,4/22/15,Y,8.064,0
100541,4/23/15,Y,10.332,0
100541,4/24/15,Y,10.332,0
100541,4/25/15,Y,8.6592,0
100541,4/26/15,Y,7.776,0
100541,4/27/15,Y,10.752,0
100541,4/28/15,Y,10.656,0
100541,4/29/15,Y,11.232,0
100541,4/30/15,Y,10.2336,0
100541,5/1/15,Y,9.12,0
100541,5/2/15,Y,7.38,0
100541,5/3/15,Y,9.12,0
100541,5/4/15,Y,10.368,0
100541,5/5/15,Y,8.352,0
100541,5/6/15,Y,8.64,0
100541,5/7/15,Y,10.824,0
100541,5/8/15,Y,7.392,0
100541,5/9/15,Y,11.136,0
100541,5/10/15,Y,10.752,0
100541,5/11/15,Y,9.408,0
100541,5/12/15,Y,8.0688,0
100541,5/13/15,Y,10.824,0
100541,5/14/15,Y,9.5448,0
100541,5/15/15,Y,7.649379,0
100541,5/16/15,Y,8.736,0
100541,5/17/15,Y,10.272,0
100541,5/18/15,Y,11.904,0
100541,5/19/15,Y,14.52,0
100541,5/20/15,Y,9.36,0
100541,5/21/15,Y,8.9544,0
100541,5/22/15,Y,8.064,0
100541,5/23/15,Y,8.064,0
100541,5/24/15,Y,12.1032,0
100541,5/25/15,Y,10.332,0
100541,5/26/15,Y,11.232,0
100541,5/27/15,Y,8.3304,0
100541,5/28/15,Y,9.216,0
100541,5/29/15,Y,10.176,0
100541,5/30/15,Y,7.68,0
100541,5/31/15,Y,9.408,0
100541,6/1/15,Y,12,0
100541,6/2/15,Y,8.6592,0
100541,6/3/15,Y,10.4304,0
100541,6/4/15,Y,11.904,0
100541,6/5/15,Y,9.9216,0
100541,6/6/15,Y,11.6064,0
100541,6/7/15,Y,8.1672,0
100541,6/8/15,Y,11.7096,0
100541,6/9/15,Y,10.944,0
100541,6/10/15,Y,8.256,0
100541,6/11/15,Y,10.7256,0
100541,6/12/15,Y,10.368,0
100541,6/13/15,Y,8.736,0
100541,6/14/15,Y,10.656,0
100541,6/15/15,Y,11.808,0
100541,6/16/15,Y,7.296,0
100541,6/17/15,Y,8.544,0
100541,6/18/15,Y,10.176,0
100541,6/19/15,Y,11.1192,0
100541,6/20/15,Y,6.3,0
100541,6/21/15,Y,12,0
100541,6/22/15,Y,7.584,0
100541,6/23/15,Y,7.392,0
100541,6/24/15,Y,11.808,0
100541,6/25/15,Y,8.856,0
100541,6/26/15,Y,11.904,0
100541,6/27/15,Y,8.16,0
100541,6/28/15,Y,7.296,0
100541,6/29/15,Y,10.56,0
100541,6/30/15,Y,8.16,0
100541,7/1/15,Y,11.04,0
100541,7/2/15,Y,10.8864,0
100541,7/3/15,Y,12.3984,0
100541,7/4/15,Y,9.9384,0
100541,7/5/15,Y,11.2176,0
100541,7/6/15,Y,8.5608,0
100541,7/7/15,Y,9.408,0
100541,7/8/15,Y,8.256,0
100541,7/9/15,Y,11.808,0
100541,7/10/15,Y,10.464,0
100541,7/11/15,Y,11.5128,0
100541,7/12/15,Y,10.5288,0
100541,7/13/15,Y,11.808,0
100541,7/14/15,Y,8.9544,0
100541,7/15/15,Y,8.7576,0
100541,7/16/15,Y,11.6112,0
100541,7/17/15,Y,8.6592,0
100541,7/18/15,Y,7.5768,0
100541,7/19/15,Y,9.6432,0
100541,7/20/15,Y,7.38,0
100541,7/21/15,Y,11.7096,0
100541,7/22/15,Y,12.2016,0
100541,7/23/15,Y,8.1672,0
100541,7/24/15,Y,11.4144,0
100541,7/25/15,Y,9.4464,0
100541,7/26/15,Y,7.5768,0
100541,7/27/15,Y,11.316,0
100541,7/28/15,Y,9.348,0
100541,7/29/15,Y,7.4784,0
100541,7/30/15,Y,10.1352,0
100541,7/31/15,Y,10.6272,0
100541,8/1/15,Y,11.1192,0
100541,8/2/15,Y,8.2584,0
100541,8/3/15,Y,5.58,0
100541,8/4/15,Y,11.0208,0
100541,8/5/15,Y,11.6112,0
100541,8/6/15,Y,9.7416,0
100541,8/7/15,Y,7.872,0
100541,8/8/15,Y,10.0368,0
100541,8/9/15,Y,11.4144,0
100541,8/10/15,Y,11.808,0
100541,8/11/15,Y,10.08,0
100541,8/12/15,Y,7.392,0
100541,8/13/15,Y,11.712,0
100541,8/14/15,Y,7.584,0
100541,8/15/15,Y,7.296,0
100541,8/16/15,Y,0,0
100541,8/17/15,Y,0,0
100541,8/18/15,Y,0,0
100541,8/19/15,Y,0,0
100541,8/20/15,Y,0,0
100541,8/21/15,Y,0,0
100541,8/22/15,Y,5.808,0
100541,8/23/15,Y,12.2016,0
100541,8/24/15,Y,10.332,0
100541,8/25/15,Y,8.544,0
100541,8/26/15,Y,8.448,0
100541,8/27/15,Y,8.1696,0
100541,8/28/15,Y,12.8472,0
100541,8/29/15,Y,10.032,0
100541,8/30/15,Y,10.5264,0
100541,8/31/15,Y,9.5976,0
100541,9/1/15,Y,11.2488,0
100541,9/2/15,Y,12.0744,0
100541,9/3/15,Y,8.6688,0
100541,9/4/15,Y,13.056,0
100541,9/5/15,Y,22.932,0
100541,9/6/15,Y,18.72,0
100541,9/7/15,Y,29.04,0
100541,9/8/15,Y,22.32,0
100541,9/9/15,Y,22.32,0
100541,9/10/15,Y,3.672,0
100541,9/11/15,Y,11.297379,0
100541,9/12/15,Y,12.867857,0
100541,9/13/15,Y,10.6848,0
100541,9/14/15,Y,12.612089,0
100541,9/15/15,Y,11.9952,0
100541,9/16/15,Y,9.9456,0
100541,9/17/15,Y,9.1512,0
100541,9/18/15,Y,11.2176,0
100541,9/19/15,Y,12.1968,0
100541,9/20/15,Y,9.4464,0
100541,9/21/15,Y,10.1808,0
100541,9/22/15,Y,8.8704,0
100541,9/23/15,Y,8.7696,0
100541,9/24/15,Y,11.6928,0
100541,9/25/15,Y,9.072,0
100541,9/26/15,Y,8.568,0
100541,9/27/15,Y,11.592,0
100541,9/28/15,Y,7.6608,0
100541,9/29/15,Y,12.6,0
100541,9/30/15,Y,9.7008,0
100541,10/1/15,Y,7.8624,0
100541,10/2/15,Y,8.6688,0
100541,10/3/15,Y,8.568,0
100541,10/4/15,Y,11.9952,0
100541,10/5/15,Y,8.3664,0
100541,10/6/15,Y,10.2816,0
100541,10/7/15,Y,0,0
100541,10/8/15,Y,11.2176,0
100541,10/9/15,Y,7.4784,0
100541,10/10/15,Y,10.7256,0
100541,10/11/15,Y,11.232,0
100541,10/12/15,Y,8.2656,0
100541,10/13/15,Y,9.072,0
100541,10/14/15,Y,11.04,0
100541,10/15/15,Y,10.272,0
100541,10/16/15,Y,9.792,0
100541,10/17/15,Y,10.824,0
100541,10/18/15,Y,7.74,0
100541,10/19/15,Y,8.6688,0
100541,10/20/15,Y,12.4872,0
100541,10/21/15,Y,12.8064,0
100541,10/22/15,Y,15.9936,0
100541,10/23/15,Y,9.1872,0
100541,10/24/15,Y,12.672,0
100541,10/25/15,Y,11.868,0
100541,10/26/15,Y,10.5264,0
100541,10/27/15,Y,10.9872,0
100541,10/28/15,Y,10.4832,0
100541,10/29/15,Y,12.6,0
100541,10/30/15,Y,8.4672,0
100541,10/31/15,Y,10.6848,0
100541,11/1/15,Y,11.088,0
100541,11/2/15,Y,8.568,0
100541,11/3/15,Y,12.1968,0
100541,11/4/15,Y,9.8784,0
100541,11/5/15,Y,7.8624,0
100541,11/6/15,Y,8.4672,0
100541,11/7/15,Y,10.6848,0
100541,11/8/15,Y,10.4832,0
100541,11/9/15,Y,10.4832,0
100541,11/10/15,Y,10.2816,0
100541,11/11/15,Y,10.584,0
100541,11/12/15,Y,8.9712,0
100541,11/13/15,Y,8.8704,0
100541,11/14/15,Y,11.8944,0
100541,11/15/15,Y,8.3664,0
100541,11/16/15,Y,9.2736,0
100541,11/17/15,Y,9.1728,0
100541,11/18/15,Y,10.2816,0
100541,11/19/15,Y,11.4912,0
100541,11/20/15,Y,12.6,0
100541,11/21/15,Y,10.2816,0
100541,11/22/15,Y,9.072,0
100541,11/23/15,Y,11.592,0
100541,11/24/15,Y,9.072,0
100541,11/25/15,Y,10.584,0
100541,11/26/15,Y,11.8944,0
100541,11/27/15,Y,10.2336,0
100541,11/28/15,Y,10.7856,0
100541,11/29/15,Y,8.4672,0
100541,11/30/15,Y,12.4992,0
100541,12/1/15,Y,10.8864,0
100541,12/2/15,Y,9.3744,0
100541,12/3/15,Y,12.6,0
100541,12/4/15,Y,10.8864,0
100541,12/5/15,Y,9.2736,0
100541,12/6/15,Y,9.4752,0
100541,12/7/15,Y,8.1648,0
100541,12/8/15,Y,10.3824,0
100541,12/9/15,Y,11.1888,0
100541,12/10/15,Y,7.7616,0
100541,12/11/15,Y,9.5448,0
100541,12/12/15,Y,12.3984,0
100541,12/13/15,Y,7.7616,0
100541,12/14/15,Y,11.6928,0
100541,12/15/15,Y,15.0696,0
100541,12/16/15,Y,30,0
100541,12/17/15,Y,22.2768,0
100541,12/18/15,Y,27.9744,0
100541,12/19/15,Y,25.44,0
100541,12/20/15,Y,28.56,0
100541,12/21/15,Y,27.36,0
100541,12/22/15,Y,23.04,0
100541,12/23/15,Y,25.44,0
100541,12/24/15,Y,29.52,0
100541,12/25/15,Y,15.7248,0
100541,12/26/15,Y,21.36,0
100541,12/27/15,Y,27.12,0
100541,12/28/15,Y,21.84,0
100541,12/29/15,Y,19.44,0
100541,12/30/15,Y,21.36,0
100541,12/31/15,Y,18.72,0
100541,1/1/16,Y,26.4,0
100541,1/2/16,Y,20.4,0
100541,1/3/16,Y,28.08,0
100541,1/4/16,Y,25.92,0
100541,1/5/16,Y,30,0
100541,1/6/16,Y,19.92,0
100541,1/7/16,Y,19.608,0
100541,1/8/16,Y,29.04,0
100541,1/9/16,Y,29.28,0
100541,1/10/16,Y,18.24,0
100541,1/11/16,Y,18,0
100541,1/12/16,Y,20.88,0
100541,1/13/16,Y,24.24,0
100541,1/14/16,Y,18.5328,0
100541,1/15/16,Y,18.48,0
100541,1/16/16,Y,24.48,0
100541,1/17/16,Y,20.16,0
100541,1/18/16,Y,18.24,0
100541,1/19/16,Y,26.88,0
100541,1/20/16,Y,21.6,0
100541,1/21/16,Y,25.68,0
100541,1/22/16,Y,28.8,0
100541,1/23/16,Y,26.64,0
100541,1/24/16,Y,28.32,0
100541,1/25/16,Y,26.4,0
100541,1/26/16,Y,24.24,0
100541,1/27/16,Y,26.4,0
100541,1/28/16,Y,24.96,0
100541,1/29/16,Y,21.8592,0
100541,1/30/16,Y,25.92,0
100541,1/31/16,Y,22.56,0
100541,2/1/16,Y,26.64,0
100541,2/2/16,Y,24.72,0
100541,2/3/16,Y,30,0
100541,2/4/16,Y,21.12,0
100541,2/5/16,Y,24.72,0
100541,2/6/16,Y,23.76,0
100541,2/7/16,Y,23.76,0
100541,2/8/16,Y,30,0
100541,2/9/16,Y,27.84,0
100541,2/10/16,Y,26.88,0
100541,2/11/16,Y,22.08,0
100541,2/12/16,Y,28.56,0
100541,2/13/16,Y,18.24,0
100541,2/14/16,Y,27.84,0
100541,2/15/16,Y,19.92,0
100541,2/16/16,Y,23.28,0
100541,2/17/16,Y,23.76,0
100541,2/18/16,Y,21.84,0
100541,2/19/16,Y,23.9424,0
100541,2/20/16,Y,21.84,0
100541,2/21/16,Y,28.56,0
100541,2/22/16,Y,22.32,0
100541,2/23/16,Y,18.96,0
100541,2/24/16,Y,21.36,0
100541,2/25/16,Y,20.16,0
100541,2/26/16,Y,27.6,0
100541,2/27/16,Y,0,0
100541,2/28/16,Y,0,0
100541,2/29/16,Y,12.0384,0
100541,3/1/16,Y,25.68,0
100541,3/2/16,Y,25.2,0
100541,3/3/16,Y,27.6,0
100541,3/4/16,Y,29.28,0
100541,3/5/16,Y,18.96,0
100541,3/6/16,Y,18,0
100541,3/7/16,Y,18.72,0
100541,3/8/16,Y,24.96,0
100541,3/9/16,Y,20.88,0
100541,3/10/16,Y,30,0
100541,3/11/16,Y,21.36,0
100541,3/12/16,Y,22.8,0
100541,3/13/16,Y,18,0
100541,3/14/16,Y,19.92,0
100541,3/15/16,Y,23.04,0
100541,3/16/16,Y,22.8,0
100541,3/17/16,Y,19.44,0
100541,3/18/16,Y,25.68,0
100541,3/19/16,Y,23.52,0
100541,3/20/16,Y,29.04,0
100541,3/21/16,Y,25.2,0
100541,3/22/16,Y,29.04,0
100541,3/23/16,Y,27.12,0
100541,3/24/16,Y,18.72,0
100541,3/25/16,Y,26.88,0
100541,3/26/16,Y,22.32,0
100541,3/27/16,Y,10.7568,0
100541,3/28/16,Y,19.68,0
100541,3/29/16,Y,26.88,0
100541,3/30/16,Y,23.76,0
100541,3/31/16,Y,26.16,0
100541,4/1/16,Y,23.04,0
100541,4/2/16,Y,23.28,0
100541,4/3/16,Y,18.48,0
100541,4/4/16,Y,21.84,0
100541,4/5/16,Y,25.2,0
100541,4/6/16,Y,24.96,0
100541,4/7/16,Y,22.32,0
100541,4/8/16,Y,28.08,0
100541,4/9/16,Y,29.28,0
100541,4/10/16,Y,19.92,0
100541,4/11/16,Y,26.16,0
100541,4/12/16,Y,27.36,0
100541,4/13/16,Y,27.84,0
100541,4/14/16,Y,26.16,0
100541,4/15/16,Y,23.04,0
100541,4/16/16,Y,29.76,0
100541,4/17/16,Y,24.24,0
100541,4/18/16,Y,22.32,0
100541,4/19/16,Y,23.04,0
100541,4/20/16,Y,29.52,0
100541,4/21/16,Y,24.72,0
100541,4/22/16,Y,24.48,0
100541,4/23/16,Y,23.28,0
100541,4/24/16,Y,0,0
100541,4/25/16,Y,16.7184,0
100541,4/26/16,Y,20.9088,0
100541,4/27/16,Y,27.7032,0
100541,4/28/16,Y,29.52,0
100541,4/29/16,Y,29.28,0
100541,4/30/16,Y,21.6,0
100541,5/1/16,Y,29.52,0
100541,5/2/16,Y,21.6,0
100541,5/3/16,Y,30,0
100541,5/4/16,Y,24.48,0
100541,5/5/16,Y,28.8,0
100541,5/6/16,Y,29.76,0
100541,5/7/16,Y,28.8,0
100541,5/8/16,Y,28.8,0
100541,5/9/16,Y,29.52,0
100541,5/10/16,Y,29.76,0
100541,5/11/16,Y,18,0
100541,5/12/16,Y,21.84,0
100541,5/13/16,Y,19.68,0
100541,5/14/16,Y,19.68,0
100541,5/15/16,Y,22.56,0
100541,5/16/16,Y,20.1072,0
100541,5/17/16,Y,23.28,0
100541,5/18/16,Y,23.28,0
100541,5/19/16,Y,27.36,0
100541,5/20/16,Y,18.96,0
100541,5/21/16,Y,21.12,0
100541,5/22/16,Y,18,0
100541,5/23/16,Y,25.68,0
100541,5/24/16,Y,28.56,0
100541,5/25/16,Y,24.96,0
100541,5/26/16,Y,29.28,0
100541,5/27/16,Y,28.08,0
100541,5/28/16,Y,25.68,0
100541,5/29/16,Y,29.04,0
100541,5/30/16,Y,24.24,0
100541,5/31/16,Y,0,0
100541,6/1/16,Y,0,0
100541,6/2/16,Y,0,0
100541,6/3/16,Y,23.83051,0
100541,6/4/16,Y,0,0
100541,6/5/16,Y,0,0
100541,6/6/16,Y,0,0
100541,6/7/16,Y,0,0
100541,6/8/16,Y,0,0
100541,6/9/16,Y,0,0
100541,6/10/16,Y,0,0
100541,6/11/16,Y,0,0
100541,6/12/16,Y,0,0
100541,6/13/16,Y,0,0
100541,6/14/16,Y,0,0
100541,6/15/16,Y,0,0
100541,6/16/16,Y,0,0
100541,6/17/16,Y,0,0
100541,6/18/16,Y,0,0
100541,6/19/16,Y,0,0
100541,6/20/16,Y,0,0
100541,6/21/16,Y,0,0
100541,6/22/16,Y,0,0
100541,6/23/16,Y,0,0
100541,6/24/16,Y,15.9192,0
100541,6/25/16,Y,20.64,0
100541,6/26/16,Y,27.84,0
100541,6/27/16,Y,23.04,0
100541,6/28/16,Y,18.24,0
100541,6/29/16,Y,24.96,0
100541,6/30/16,Y,22.32,0
100541,7/1/16,Y,28.32,0
100541,7/2/16,Y,28.56,0
100541,7/3/16,Y,19.92,0
100541,7/4/16,Y,7.0992,0
100541,7/5/16,Y,22.8,0
100541,7/6/16,Y,23.76,0
100541,7/7/16,Y,20.16,0
100541,7/8/16,Y,29.52,0
100541,7/9/16,Y,24.24,0
100541,7/10/16,Y,27.6,0
100541,7/11/16,Y,0,0
100541,7/12/16,Y,26.64,0
100541,7/13/16,Y,29.28,0
100541,7/14/16,Y,21.84,0
100541,7/15/16,Y,23.52,0
100541,7/16/16,Y,27.12,0
100541,7/17/16,Y,18.96,0
100541,7/18/16,Y,29.52,0
100541,7/19/16,Y,18.48,0
100541,7/20/16,Y,26.16,0
100541,7/21/16,Y,28.08,0
100541,7/22/16,Y,21.12,0
100541,7/23/16,Y,18.48,0
100541,7/24/16,Y,26.64,0
100541,7/25/16,Y,26.16,0
100541,7/26/16,Y,24.96,0
100541,7/27/16,Y,25.92,0
100541,7/28/16,Y,22.8,0
100541,7/29/16,Y,18.72,0
100541,7/30/16,Y,25.44,0
100541,7/31/16,Y,28.08,0
100541,8/1/16,Y,22.8,0
100541,8/2/16,Y,22.0416,0
100541,8/3/16,Y,25.44,0
100541,8/4/16,Y,22.32,0
100541,8/5/16,Y,28.8,0
100541,8/6/16,Y,28.08,0
100541,8/7/16,Y,21.6,0
100541,8/8/16,Y,21.84,0
100541,8/9/16,Y,23.04,0
100541,8/10/16,Y,25.92,0
100541,8/11/16,Y,24.48,0
100541,8/12/16,Y,18.96,0
100541,8/13/16,Y,18,0
100541,8/14/16,Y,0,1
100541,8/15/16,Y,8.568,0
100541,8/16/16,Y,0,0
100541,8/17/16,Y,18.9,0
100541,8/18/16,Y,28.08,0
100541,8/19/16,Y,24.48,0
100541,8/20/16,Y,28.08,0
100541,8/21/16,Y,21.36,0
100541,8/22/16,Y,25.44,0
100541,8/23/16,Y,18.72,0
100541,8/24/16,Y,26.16,0
100541,8/25/16,Y,19.92,0
100541,8/26/16,Y,19.2,0
100541,8/27/16,Y,21.84,0
100541,8/28/16,Y,13.3056,0
100541,8/29/16,Y,24.96,0
100541,8/30/16,Y,18.24,0
100541,8/31/16,Y,27.84,0
100541,9/1/16,Y,23.9616,0
100541,9/2/16,Y,0,0
100541,9/3/16,Y,0,0
100541,9/4/16,Y,0,0
100541,9/5/16,Y,0,0
100541,9/6/16,Y,0,0
100541,9/7/16,Y,0,0
100541,9/8/16,Y,0,0
100541,9/9/16,Y,0,0
100541,9/10/16,Y,0,0
100541,9/11/16,Y,9.312,0
100541,9/12/16,Y,10.08,0
100541,9/13/16,Y,11.5128,0
100541,9/14/16,Y,7.3944,0
100541,9/15/16,Y,10.1088,0
100541,9/16/16,Y,7.956,0
100541,9/17/16,Y,0,0
100541,9/18/16,Y,8.652,0
100541,9/19/16,Y,8.2368,0
100541,9/20/16,Y,10.752,0
100541,9/21/16,Y,10.9512,0
100541,9/22/16,Y,10.0152,0
100541,9/23/16,Y,7.3944,0
100541,9/24/16,Y,10.6704,0
100541,9/25/16,Y,8.7984,0
100541,9/26/16,Y,10.296,0
100541,9/27/16,Y,11.0448,0
100541,9/28/16,Y,11.0448,0
100541,9/29/16,Y,8.5176,0
100541,9/30/16,Y,11.3256,0
100541,10/1/16,Y,8.736,0
100541,10/2/16,Y,7.02,0
100541,10/3/16,Y,8.7048,0
100541,10/4/16,Y,11.712,0
100541,10/5/16,Y,8.6112,0
100541,10/6/16,Y,7.5816,0
100541,10/7/16,Y,7.296,0
100541,10/8/16,Y,7.968,0
100541,10/9/16,Y,7.488,0
100541,10/10/16,Y,8.1432,0
100541,10/11/16,Y,10.764,0
100541,10/12/16,Y,10.8576,0
100541,10/13/16,Y,10.2024,0
100541,10/14/16,Y,10.0344,0
100541,10/15/16,Y,9.6408,0
100541,10/16/16,Y,6.048,0
100541,10/17/16,Y,10.0152,0
100541,10/18/16,Y,8.892,0
100541,10/19/16,Y,10.4832,0
100541,10/20/16,Y,9.9216,0
100541,10/21/16,Y,7.5816,0
100541,10/22/16,Y,8.448,0
100541,10/23/16,Y,7.6752,0
100541,10/24/16,Y,10.1088,0
100541,10/25/16,Y,10.764,0
100541,10/26/16,Y,10.8576,0
100541,10/27/16,Y,11.1384,0
100541,10/28/16,Y,7.5816,0
100541,10/29/16,Y,10.764,0
100541,10/30/16,Y,10.1088,0
100541,10/31/16,Y,9.0792,0
100541,11/1/16,Y,9.5472,0
100541,11/2/16,Y,9.9216,0
100541,11/3/16,Y,8.3304,0
100541,11/4/16,Y,11.0448,0
100541,11/5/16,Y,7.7688,0
100541,11/6/16,Y,8.892,0
100541,11/7/16,Y,8.256,0
100541,11/8/16,Y,11.616,0
100541,11/9/16,Y,8.6112,0
100541,11/10/16,Y,7.6752,0
100541,11/11/16,Y,8.544,0
100541,11/12/16,Y,10.5768,0
100541,11/13/16,Y,7.7688,0
100541,11/14/16,Y,7.7688,0
100541,11/15/16,Y,11.3256,0
100541,11/16/16,Y,11.3256,0
100541,11/17/16,Y,8.7984,0
100541,11/18/16,Y,8.892,0
100541,11/19/16,Y,8.9856,0
100541,11/20/16,Y,7.02,0
100541,11/21/16,Y,10.296,0
100541,11/22/16,Y,7.296,0
100541,11/23/16,Y,7.02,0
100541,11/24/16,Y,7.68,0
100541,11/25/16,Y,11.712,0
100541,11/26/16,Y,7.7688,0
100541,11/27/16,Y,12,0
100541,11/28/16,Y,8.256,0
100541,11/29/16,Y,9.7344,0
100541,11/30/16,Y,7.1136,0
100541,12/1/16,Y,8.16,0
100542,12/2/14,Q,7.600966,0
100542,12/3/14,Q,4.912314,0
100542,12/4/14,Q,7.5284,0
100542,12/5/14,Q,6.534954,0
100542,12/6/14,Q,7.694784,0
100542,12/7/14,Q,5.07465,0
100542,12/8/14,Q,7.589461,0
100542,12/9/14,Q,7.156673,0
100542,12/10/14,Q,5.315286,0
100542,12/11/14,Q,4.95772,0
100542,12/12/14,Q,4.663168,0
100542,12/13/14,Q,6.3756,0
100542,12/14/14,Q,6.7512,0
100542,12/15/14,Q,5.83505,0
100542,12/16/14,Q,6.448,0
100542,12/17/14,Q,5.929857,0
100542,12/18/14,Q,9.804,0
100542,12/19/14,Q,10.234,0
100542,12/20/14,Q,7.758,0
100542,12/21/14,Q,6.5208,0
100542,12/22/14,Q,6.9498,0
100542,12/23/14,Q,10.602,0
100542,12/24/14,Q,8.946,0
100542,12/25/14,Q,8.2614,0
100542,12/26/14,Q,7.157,0
100542,12/27/14,Q,9.996,0
100542,12/28/14,Q,7.9515,0
100542,12/29/14,Q,9.5532,0
100542,12/30/14,Q,9.1342,0
100542,12/31/14,Q,8.7885,0
100542,1/1/15,Q,10.056,0
100542,1/2/15,Q,9.686,0
100542,1/3/15,Q,9.3744,0
100542,1/4/15,Q,7.0308,0
100542,1/5/15,Q,9.2463,0
100542,1/6/15,Q,9.4581,0
100542,1/7/15,Q,7.4315,0
100542,1/8/15,Q,7.5985,0
100542,1/9/15,Q,7.7934,0
100542,1/10/15,Q,6.9139,0
100542,1/11/15,Q,7.7004,0
100542,1/12/15,Q,9.207,0
100542,1/13/15,Q,10.2951,0
100542,1/14/15,Q,8.257044,0
100542,1/15/15,Q,8.7048,0
100542,1/16/15,Q,8.8722,0
100542,1/17/15,Q,7.4493,0
100542,1/18/15,Q,7.961,0
100542,1/19/15,Q,6.346,0
100542,1/20/15,Q,9.24,0
100542,1/21/15,Q,9.7695,0
100542,1/22/15,Q,6.7878,0
100542,1/23/15,Q,8.851,0
100542,1/24/15,Q,6.384,0
100542,1/25/15,Q,6.4974,0
100542,1/26/15,Q,8.1286,0
100542,1/27/15,Q,8.2026,0
100542,1/28/15,Q,10.2951,0
100542,1/29/15,Q,6.7878,0
100542,1/30/15,Q,9.0797,0
100542,1/31/15,Q,9.3856,0
100542,2/1/15,Q,7.348,0
100542,2/2/15,Q,10.4408,0
100542,2/3/15,Q,10.3292,0
100542,2/4/15,Q,10.4625,0
100542,2/5/15,Q,10.2236,0
100542,2/6/15,Q,8.4133,0
100542,2/7/15,Q,6.6202,0
100542,2/8/15,Q,8.6005,0
100542,2/9/15,Q,10.332,0
100542,2/10/15,Q,6.4449,0
100542,2/11/15,Q,8.2863,0
100542,2/12/15,Q,8.8828,0
100542,2/13/15,Q,4.2265,0
100542,2/14/15,Q,0,0
100542,2/15/15,Q,0,0
100542,2/16/15,Q,0,0
100542,2/17/15,Q,6.1811,0
100542,2/18/15,Q,6.4526,0
100542,2/19/15,Q,6.2475,0
100542,2/20/15,Q,10.2951,0
100542,2/21/15,Q,8.9666,0
100542,2/22/15,Q,7.2471,0
100542,2/23/15,Q,10.056,0
100542,2/24/15,Q,7.682,0
100542,2/25/15,Q,6.3688,0
100542,2/26/15,Q,9.2907,0
100542,2/27/15,Q,6.6123,0
100542,2/28/15,Q,8.6211,0
100542,3/1/15,Q,7.3656,0
100542,3/2/15,Q,8.6211,0
100542,3/3/15,Q,7.8678,0
100542,3/4/15,Q,6.696,0
100542,3/5/15,Q,9.352,0
100542,3/6/15,Q,9.5532,0
100542,3/7/15,Q,6.513,0
100542,3/8/15,Q,6.3688,0
100542,3/9/15,Q,7.682,0
100542,3/10/15,Q,10.1398,0
100542,3/11/15,Q,6.4295,0
100542,3/12/15,Q,9.072,0
100542,3/13/15,Q,7.0975,0
100542,3/14/15,Q,8.7152,0
100542,3/15/15,Q,10.044,0
100542,3/16/15,Q,6.9471,0
100542,3/17/15,Q,7.7934,0
100542,3/18/15,Q,8.4537,0
100542,3/19/15,Q,7.2819,0
100542,3/20/15,Q,8.7048,0
100542,3/21/15,Q,9.6255,0
100542,3/22/15,Q,9.3018,0
100542,3/23/15,Q,8.7048,0
100542,3/24/15,Q,7.0392,0
100542,3/25/15,Q,7.3744,0
100542,3/26/15,Q,10.02,0
100542,3/27/15,Q,6.285,0
100542,3/28/15,Q,9.8766,0
100542,3/29/15,Q,7.2819,0
100542,3/30/15,Q,7.7934,0
100542,3/31/15,Q,6.513,0
100542,4/1/15,Q,9.324,0
100542,4/2/15,Q,6.696,0
100542,4/3/15,Q,9.0504,0
100542,4/4/15,Q,9.4581,0
100542,4/5/15,Q,6.6123,0
100542,4/6/15,Q,9.66,0
100542,4/7/15,Q,8.0352,0
100542,4/8/15,Q,8.2962,0
100542,4/9/15,Q,6.8716,0
100542,4/10/15,Q,8.8722,0
100542,4/11/15,Q,9.072,0
100542,4/12/15,Q,10.02,0
100542,4/13/15,Q,8.0448,0
100542,4/14/15,Q,7.682,0
100542,4/15/15,Q,10.475,0
100542,4/16/15,Q,7.8772,0
100542,4/17/15,Q,5.92,0
100542,4/18/15,Q,9.1464,0
100542,4/19/15,Q,8.0724,0
100542,4/20/15,Q,10.664,0
100542,4/21/15,Q,9.0615,0
100542,4/22/15,Q,10.148,0
100542,4/23/15,Q,9.051,0
100542,4/24/15,Q,6.7236,0
100542,4/25/15,Q,10.5534,0
100542,4/26/15,Q,6.6066,0
100542,4/27/15,Q,7.0356,0
100542,4/28/15,Q,8.7414,0
100542,4/29/15,Q,6.824,0
100542,4/30/15,Q,8.1225,0
100542,5/1/15,Q,9.009,0
100542,5/2/15,Q,6.9498,0
100542,5/3/15,Q,9.5238,0
100542,5/4/15,Q,7.565,0
100542,5/5/15,Q,9.775,0
100542,5/6/15,Q,7.4184,0
100542,5/7/15,Q,6.4911,0
100542,5/8/15,Q,8.6726,0
100542,5/9/15,Q,6.736,0
100542,5/10/15,Q,7.0812,0
100542,5/11/15,Q,6.6518,0
100542,5/12/15,Q,7.9148,0
100542,5/13/15,Q,6.736,0
100542,5/14/15,Q,7.0392,0
100542,5/15/15,Q,8.663317,0
100542,5/16/15,Q,9.7929,0
100542,5/17/15,Q,8.5042,0
100542,5/18/15,Q,8.2516,0
100542,5/19/15,Q,9.912,0
100542,5/20/15,Q,7.4582,0
100542,5/21/15,Q,7.2068,0
100542,5/22/15,Q,8.2124,0
100542,5/23/15,Q,10.2951,0
100542,5/24/15,Q,6.636,0
100542,5/25/15,Q,9.218,0
100542,5/26/15,Q,6.8634,0
100542,5/27/15,Q,6.636,0
100542,5/28/15,Q,9.9603,0
100542,5/29/15,Q,7.4582,0
100542,5/30/15,Q,7.14,0
100542,5/31/15,Q,9.2907,0
100542,6/1/15,Q,7.14,0
100542,6/2/15,Q,6.8716,0
100542,6/3/15,Q,8.6211,0
100542,6/4/15,Q,9.408,0
100542,6/5/15,Q,9.207,0
100542,6/6/15,Q,7.7934,0
100542,6/7/15,Q,10.332,0
100542,6/8/15,Q,7.2819,0
100542,6/9/15,Q,9.637,0
100542,6/10/15,Q,7.0392,0
100542,6/11/15,Q,8.7885,0
100542,6/12/15,Q,9.996,0
100542,6/13/15,Q,8.988,0
100542,6/14/15,Q,9.828,0
100542,6/15/15,Q,7.812,0
100542,6/16/15,Q,9.576,0
100542,6/17/15,Q,9.637,0
100542,6/18/15,Q,6.6202,0
100542,6/19/15,Q,9.0396,0
100542,6/20/15,Q,8.064,0
100542,6/21/15,Q,6.696,0
100542,6/22/15,Q,6.6216,0
100542,6/23/15,Q,7.569,0
100542,6/24/15,Q,8.4075,0
100542,6/25/15,Q,10.6384,0
100542,6/26/15,Q,10.1716,0
100542,6/27/15,Q,7.4994,0
100542,6/28/15,Q,10.775,0
100542,6/29/15,Q,7.826,0
100542,6/30/15,Q,8.3711,0
100542,7/1/15,Q,7.2072,0
100542,7/2/15,Q,6.8098,0
100542,7/3/15,Q,7.722,0
100542,7/4/15,Q,6.498,0
100542,7/5/15,Q,8.3986,0
100542,7/6/15,Q,7.0799,0
100542,7/7/15,Q,7.242,0
100542,7/8/15,Q,7.8016,0
100542,7/9/15,Q,7.9242,0
100542,7/10/15,Q,7.4096,0
100542,7/11/15,Q,8.5986,0
100542,7/12/15,Q,9.408,0
100542,7/13/15,Q,8.4638,0
100542,7/14/15,Q,9.408,0
100542,7/15/15,Q,8.7048,0
100542,7/16/15,Q,10.2114,0
100542,7/17/15,Q,7.157,0
100542,7/18/15,Q,8.9559,0
100542,7/19/15,Q,8.2026,0
100542,7/20/15,Q,8.736,0
100542,7/21/15,Q,7.9515,0
100542,7/22/15,Q,6.4148,0
100542,7/23/15,Q,1.2,0
100542,7/24/15,Q,2.7499,0
100542,7/25/15,Q,7.63,0
100542,7/26/15,Q,9.3018,0
100542,7/27/15,Q,9.207,0
100542,7/28/15,Q,9.492,0
100542,7/29/15,Q,7.1145,0
100542,7/30/15,Q,8.799,0
100542,7/31/15,Q,9.492,0
100542,8/1/15,Q,9.6255,0
100542,8/2/15,Q,7.3744,0
100542,8/3/15,Q,8.5476,0
100542,8/4/15,Q,8.2026,0
100542,8/5/15,Q,9.828,0
100542,8/6/15,Q,9.9603,0
100542,8/7/15,Q,7.7004,0
100542,8/8/15,Q,6.804,0
100542,8/9/15,Q,7.7004,0
100542,8/10/15,Q,7.4582,0
100542,8/11/15,Q,9.9722,0
100542,8/12/15,Q,10.044,0
100542,8/13/15,Q,7.644,0
100542,8/14/15,Q,6.6123,0
100542,8/15/15,Q,6.9471,0
100542,8/16/15,Q,8.568,0
100542,8/17/15,Q,9.1233,0
100542,8/18/15,Q,7.542,0
100542,8/19/15,Q,7.8772,0
100542,8/20/15,Q,10.044,0
100542,8/21/15,Q,8.652,0
100542,8/22/15,Q,6.4449,0
100542,8/23/15,Q,6.8634,0
100542,8/24/15,Q,6.5364,0
100542,8/25/15,Q,7.1982,0
100542,8/26/15,Q,7.728,0
100542,8/27/15,Q,6.7797,0
100542,8/28/15,Q,0,0
100542,8/29/15,Q,8.2544,0
100542,8/30/15,Q,9.0168,0
100542,8/31/15,Q,7.3455,0
100542,9/1/15,Q,10.0796,0
100542,9/2/15,Q,9.5364,0
100542,9/3/15,Q,8.624,0
100542,9/4/15,Q,8.7163,0
100542,9/5/15,Q,8.3614,0
100542,9/6/15,Q,10.553,0
100542,9/7/15,Q,8.6658,0
100542,9/8/15,Q,10.3818,0
100542,9/9/15,Q,8.4843,0
100542,9/10/15,Q,8.0182,0
100542,9/11/15,Q,7.528138,0
100542,9/12/15,Q,9.156,0
100542,9/13/15,Q,7.65,0
100542,9/14/15,Q,7.600511,0
100542,9/15/15,Q,9.8948,0
100542,9/16/15,Q,10.7125,0
100542,9/17/15,Q,10.3697,0
100542,9/18/15,Q,7.9515,0
100542,9/19/15,Q,9.0418,0
100542,9/20/15,Q,10.0269,0
100542,9/21/15,Q,6.9498,0
100542,9/22/15,Q,8.3986,0
100542,9/23/15,Q,6.39,0
100542,9/24/15,Q,10.0035,0
100542,9/25/15,Q,10.835,0
100542,9/26/15,Q,18.1764,0
100542,9/27/15,Q,6.972,0
100542,9/28/15,Q,8.5374,0
100542,9/29/15,Q,6.3612,0
100542,9/30/15,Q,9.24,0
100542,10/1/15,Q,7.533,0
100542,10/2/15,Q,8.4638,0
100542,10/3/15,Q,7.7096,0
100542,10/4/15,Q,6.9471,0
100542,10/5/15,Q,9.492,0
100542,10/6/15,Q,7.542,0
100542,10/7/15,Q,9.7929,0
100542,10/8/15,Q,7.56,0
100542,10/9/15,Q,9.7208,0
100542,10/10/15,Q,8.5476,0
100542,10/11/15,Q,10.164,0
100542,10/12/15,Q,6.4526,0
100542,10/13/15,Q,10.2114,0
100542,10/14/15,Q,6.972,0
100542,10/15/15,Q,8.9559,0
100542,10/16/15,Q,9.1233,0
100542,10/17/15,Q,8.652,0
100542,10/18/15,Q,8.2026,0
100542,10/19/15,Q,7.8772,0
100542,10/20/15,Q,7.2906,0
100542,10/21/15,Q,9.0396,0
100542,10/22/15,Q,8.568,0
100542,10/23/15,Q,7.9515,0
100542,10/24/15,Q,9.7092,0
100542,10/25/15,Q,10.1398,0
100542,10/26/15,Q,9.6255,0
100542,10/27/15,Q,6.972,0
100542,10/28/15,Q,10.4625,0
100542,10/29/15,Q,8.7048,0
100542,10/30/15,Q,7.5936,0
100542,10/31/15,Q,6.972,0
100542,11/1/15,Q,6.46,0
100542,11/2/15,Q,9.5424,0
100542,11/3/15,Q,8.5547,0
100542,11/4/15,Q,9.9356,0
100542,11/5/15,Q,6.5364,0
100542,11/6/15,Q,7.348,0
100542,11/7/15,Q,8.798,0
100542,11/8/15,Q,6.8641,0
100542,11/9/15,Q,8.1378,0
100542,11/10/15,Q,8.282,0
100542,11/11/15,Q,6.232,0
100542,11/12/15,Q,6.987,0
100542,11/13/15,Q,8.313,0
100542,11/14/15,Q,8.4975,0
100542,11/15/15,Q,6.972,0
100542,11/16/15,Q,6.4506,0
100542,11/17/15,Q,6.3679,0
100542,11/18/15,Q,8.134,0
100542,11/19/15,Q,8.1972,0
100542,11/20/15,Q,9.2463,0
100542,11/21/15,Q,8.6632,0
100542,11/22/15,Q,9.6512,0
100542,11/23/15,Q,9.3564,0
100542,11/24/15,Q,8.085,0
100542,11/25/15,Q,10.248,0
100542,11/26/15,Q,9.6512,0
100542,11/27/15,Q,9.711,0
100542,11/28/15,Q,8.0556,0
100542,11/29/15,Q,9.3451,0
100542,11/30/15,Q,7.5257,0
100542,12/1/15,Q,8.6415,0
100542,12/2/15,Q,0,0
100542,12/3/15,Q,0,0
100542,12/4/15,Q,0,0
100542,12/5/15,Q,4.3435,0
100542,12/6/15,Q,8.5476,0
100542,12/7/15,Q,7.515,0
100542,12/8/15,Q,8.2467,0
100542,12/9/15,Q,7.304,0
100542,12/10/15,Q,10.0894,0
100542,12/11/15,Q,8.9707,0
100542,12/12/15,Q,9.9,0
100542,12/13/15,Q,7.9008,0
100542,12/14/15,Q,9.1797,0
100542,12/15/15,Q,10.275,0
100542,12/16/15,Q,7.6798,0
100542,12/17/15,Q,6.2548,0
100542,12/18/15,Q,6.3726,0
100542,12/19/15,Q,9.3955,0
100542,12/20/15,Q,9.9674,0
100542,12/21/15,Q,7.5624,0
100542,12/22/15,Q,8.987,0
100542,12/23/15,Q,9.291,0
100542,12/24/15,Q,6.536,0
100542,12/25/15,Q,7.872,0
100542,12/26/15,Q,7.138,0
100542,12/27/15,Q,8.7132,0
100542,12/28/15,Q,9.184,0
100542,12/29/15,Q,6.3726,0
100542,12/30/15,Q,6.6663,0
100542,12/31/15,Q,6.7896,0
100542,1/1/16,Q,6.9972,0
100542,1/2/16,Q,10.1844,0
100542,1/3/16,Q,6.765,0
100542,1/4/16,Q,7.4802,0
100542,1/5/16,Q,9.2434,0
100542,1/6/16,Q,6.6177,0
100542,1/7/16,Q,3.7801,0
100542,1/8/16,Q,5.478,0
100542,1/9/16,Q,10.3455,0
100542,1/10/16,Q,9.576,0
100542,1/11/16,Q,8.6112,0
100542,1/12/16,Q,6.557,0
100542,1/13/16,Q,8.632,0
100542,1/14/16,Q,6.7068,0
100542,1/15/16,Q,8.6528,0
100542,1/16/16,Q,7.2864,0
100542,1/17/16,Q,8.1144,0
100542,1/18/16,Q,9.4278,0
100542,1/19/16,Q,6.21,0
100542,1/20/16,Q,9.0143,0
100542,1/21/16,Q,6.27,0
100542,1/22/16,Q,9.5352,0
100542,1/23/16,Q,7.708,0
100542,1/24/16,Q,8.6415,0
100542,1/25/16,Q,6.5017,0
100542,1/26/16,Q,6.3525,0
100542,1/27/16,Q,7.92,0
100542,1/28/16,Q,7.2864,0
100542,1/29/16,Q,9.097,0
100542,1/30/16,Q,8.6625,0
100542,1/31/16,Q,6.544,0
100542,2/1/16,Q,8.3022,0
100542,2/2/16,Q,8.118,0
100542,2/3/16,Q,9.7114,0
100542,2/4/16,Q,7.362,0
100542,2/5/16,Q,8.589,0
100542,2/6/16,Q,8.528,0
100542,2/7/16,Q,9.3708,0
100542,2/8/16,Q,7.1514,0
100542,2/9/16,Q,9.864,0
100542,2/10/16,Q,10.275,0
100542,2/11/16,Q,7.216,0
100542,2/12/16,Q,6.9955,0
100542,2/13/16,Q,7.1949,0
100542,2/14/16,Q,8.1477,0
100542,2/15/16,Q,9.8532,0
100542,2/16/16,Q,9.3451,0
100542,2/17/16,Q,8.6835,0
100542,2/18/16,Q,8.466,0
100542,2/19/16,Q,6.8724,0
100542,2/20/16,Q,8.694,0
100542,2/21/16,Q,9.8175,0
100542,2/22/16,Q,7.59,0
100542,2/23/16,Q,7.6725,0
100542,2/24/16,Q,8.8776,0
100542,2/25/16,Q,7.398,0
100542,2/26/16,Q,6.93,0
100542,2/27/16,Q,8.6625,0
100542,2/28/16,Q,8.91,0
100542,2/29/16,Q,10.0894,0
100542,3/1/16,Q,9.8413,0
100542,3/2/16,Q,9.8413,0
100542,3/3/16,Q,8.5284,0
100542,3/4/16,Q,10.1475,0
100542,3/5/16,Q,6.1875,0
100542,3/6/16,Q,9.5932,0
100542,3/7/16,Q,7.298,0
100542,3/8/16,Q,7.5981,0
100542,3/9/16,Q,7.0262,0
100542,3/10/16,Q,6.165,0
100542,3/11/16,Q,8.6625,0
100542,3/12/16,Q,7.92,0
100542,3/13/16,Q,7.7362,0
100542,3/14/16,Q,9.7223,0
100542,3/15/16,Q,8.476,0
100542,3/16/16,Q,7.0262,0
100542,3/17/16,Q,6.7076,0
100542,3/18/16,Q,6.8712,0
100542,3/19/16,Q,9.273,0
100542,3/20/16,Q,6.5296,0
100542,3/21/16,Q,9.3795,0
100542,3/22/16,Q,9.4848,0
100542,3/23/16,Q,9.7461,0
100542,3/24/16,Q,6.723,0
100542,3/25/16,Q,6.2475,0
100542,3/26/16,Q,8.6528,0
100542,3/27/16,Q,9.047,0
100542,3/28/16,Q,6.7068,0
100542,3/29/16,Q,7.6544,0
100542,3/30/16,Q,10.2459,0
100542,3/31/16,Q,9.711,0
100542,4/1/16,Q,9.3451,0
100542,4/2/16,Q,6.6987,0
100542,4/3/16,Q,7.47,0
100542,4/4/16,Q,6.3756,0
100542,4/5/16,Q,7.038,0
100542,4/6/16,Q,9.047,0
100542,4/7/16,Q,7.636,0
100542,4/8/16,Q,9.6512,0
100542,4/9/16,Q,10.1626,0
100542,4/10/16,Q,9.4016,0
100542,4/11/16,Q,7.7004,0
100542,4/12/16,Q,7.138,0
100542,4/13/16,Q,6.2475,0
100542,4/14/16,Q,6.723,0
100542,4/15/16,Q,9.213,0
100542,4/16/16,Q,9.545,0
100542,4/17/16,Q,8.736,0
100542,4/18/16,Q,8.2467,0
100542,4/19/16,Q,7.968,0
100542,4/20/16,Q,7.387,0
100542,4/21/16,Q,6.723,0
100542,4/22/16,Q,7.8208,0
100542,4/23/16,Q,7.1638,0
100542,4/24/16,Q,8.051,0
100542,4/25/16,Q,6.474,0
100542,4/26/16,Q,9.047,0
100542,4/27/16,Q,9.6512,0
100542,4/28/16,Q,9.996,0
100542,4/29/16,Q,8.5696,0
100542,4/30/16,Q,8.964,0
100542,5/1/16,Q,7.553,0
100542,5/2/16,Q,7.636,0
100542,5/3/16,Q,7.9135,0
100542,5/4/16,Q,8.9024,0
100542,5/5/16,Q,8.217,0
100542,5/6/16,Q,10.209,0
100542,5/7/16,Q,8.217,0
100542,5/8/16,Q,8.9131,0
100542,5/9/16,Q,6.624,0
100542,5/10/16,Q,10.1016,0
100542,5/11/16,Q,10.292,0
100542,5/12/16,Q,8.051,0
100542,5/13/16,Q,6.806,0
100542,5/14/16,Q,9.0688,0
100542,5/15/16,Q,8.7465,0
100542,5/16/16,Q,6.972,0
100542,5/17/16,Q,9.794,0
100542,5/18/16,Q,5.5224,0
100542,5/19/16,Q,9.9127,0
100542,5/20/16,Q,9.4848,0
100542,5/21/16,Q,6.474,0
100542,5/22/16,Q,6.723,0
100542,5/23/16,Q,9.462,0
100542,5/24/16,Q,9.4875,0
100542,5/25/16,Q,6.4584,0
100542,5/26/16,Q,7.038,0
100542,5/27/16,Q,7.59,0
100542,5/28/16,Q,6.5175,0
100542,5/29/16,Q,9.6996,0
100542,5/30/16,Q,7.809,0
100542,5/31/16,Q,9.2999,0
100542,6/1/16,Q,0,0
100542,6/2/16,Q,7.0705,0
100542,6/3/16,Q,7.743276,0
100542,6/4/16,Q,7.7469,0
100542,6/5/16,Q,8.9024,0
100542,6/6/16,Q,6.6652,0
100542,6/7/16,Q,29.28,0
100542,6/8/16,Q,0,0
100542,6/9/16,Q,0,1
100542,6/10/16,Q,0,0
100542,6/11/16,Q,0,0
100542,6/12/16,Q,0,0
100542,6/13/16,Q,0,0
100542,6/14/16,Q,0,0
100542,6/15/16,Q,0,0
100542,6/16/16,Q,0,0
100542,6/17/16,Q,12.6315,0
100542,6/18/16,Q,18.9189,0
100542,6/19/16,Q,12.4738,0
100542,6/20/16,Q,9.6924,0
100542,6/21/16,Q,7.2768,0
100542,6/22/16,Q,8.6868,0
100542,6/23/16,Q,6.7584,0
100542,6/24/16,Q,7.8795,0
100542,6/25/16,Q,9.7125,0
100542,6/26/16,Q,6.2532,0
100542,6/27/16,Q,6.8034,0
100542,6/28/16,Q,8.274,0
100542,6/29/16,Q,7.7517,0
100542,6/30/16,Q,8.9262,0
100542,7/1/16,Q,6.5772,0
100542,7/2/16,Q,8.4564,0
100542,7/3/16,Q,9.638,0
100542,7/4/16,Q,1.2319,0
100542,7/5/16,Q,8.7468,0
100542,7/6/16,Q,5.925,0
100542,7/7/16,Q,8.453,0
100542,7/8/16,Q,7.3284,0
100542,7/9/16,Q,6.6895,0
100542,7/10/16,Q,8.9832,0
100542,7/11/16,Q,6.5321,0
100542,7/12/16,Q,9.4248,0
100542,7/13/16,Q,7.9588,0
100542,7/14/16,Q,9.6136,0
100542,7/15/16,Q,6.4962,0
100542,7/16/16,Q,5.94,0
100542,7/17/16,Q,6.083,0
100542,7/18/16,Q,7.821,0
100542,7/19/16,Q,9.7416,0
100542,7/20/16,Q,7.137,0
100542,7/21/16,Q,8.0093,0
100542,7/22/16,Q,6.2568,0
100542,7/23/16,Q,6.8904,0
100542,7/24/16,Q,7.6128,0
100542,7/25/16,Q,8.268,0
100542,7/26/16,Q,7.4448,0
100542,7/27/16,Q,8.3685,0
100542,7/28/16,Q,8.2091,0
100542,7/29/16,Q,9.76,0
100542,7/30/16,Q,7.52,0
100542,7/31/16,Q,6.2166,0
100542,8/1/16,Q,8.6184,0
100542,8/2/16,Q,6.1776,0
100542,8/3/16,Q,7.6824,0
100542,8/4/16,Q,10.025,0
100542,8/5/16,Q,6.8688,0
100542,8/6/16,Q,10.0068,0
100542,8/7/16,Q,9.0739,0
100542,8/8/16,Q,7.3876,0
100542,8/9/16,Q,10.0192,0
100542,8/10/16,Q,6.5367,0
100542,8/11/16,Q,6.1985,0
100542,8/12/16,Q,7.6475,0
100542,8/13/16,Q,9.684,0
100542,8/14/16,Q,6.307,0
100542,8/15/16,Q,5.91,0
100542,8/16/16,Q,6.8595,0
100542,8/17/16,Q,7.567,0
100542,8/18/16,Q,9.9015,0
100542,8/19/16,Q,9.7647,0
100542,8/20/16,Q,6.9402,0
100542,8/21/16,Q,8.6456,0
100542,8/22/16,Q,8.1002,0
100542,8/23/16,Q,8.3121,0
100542,8/24/16,Q,6.456,0
100542,8/25/16,Q,7.9893,0
100542,8/26/16,Q,6.72,0
100542,8/27/16,Q,8.8072,0
100542,8/28/16,Q,6.7788,0
100542,8/29/16,Q,9.338,0
100542,8/30/16,Q,7.52,0
100542,8/31/16,Q,8.5386,0
100542,9/1/16,Q,8.08,0
100542,9/2/16,Q,9.76,0
100542,9/3/16,Q,7.4704,0
100542,9/4/16,Q,8.6349,0
100542,9/5/16,Q,7.9398,0
100542,9/6/16,Q,8.4525,0
100542,9/7/16,Q,7.4586,0
100542,9/8/16,Q,7.0296,0
100542,9/9/16,Q,8.6456,0
100542,9/10/16,Q,6.2634,0
100542,9/11/16,Q,6.723,0
100542,9/12/16,Q,6.399,0
100542,9/13/16,Q,8.505,0
100542,9/14/16,Q,8.3739,0
100542,9/15/16,Q,10.1625,0
100542,9/16/16,Q,10.125,0
100542,9/17/16,Q,8.5785,0
100542,9/18/16,Q,7.1896,0
100542,9/19/16,Q,8.4151,0
100542,9/20/16,Q,8.5575,0
100542,9/21/16,Q,6.399,0
100542,9/22/16,Q,7.676,0
100542,9/23/16,Q,9.6628,0
100542,9/24/16,Q,9.9572,0
100542,9/25/16,Q,6.318,0
100542,9/26/16,Q,9.963,0
100542,9/27/16,Q,9.128,0
100542,9/28/16,Q,7.4624,0
100542,9/29/16,Q,7.695,0
100542,9/30/16,Q,9.396,0
100542,10/1/16,Q,6.09,0
100542,10/2/16,Q,6.504,0
100542,10/3/16,Q,9.234,0
100542,10/4/16,Q,6.96,0
100542,10/5/16,Q,7.0644,0
100542,10/6/16,Q,8.262,0
100542,10/7/16,Q,9.558,0
100542,10/8/16,Q,7.2357,0
100542,10/9/16,Q,6.804,0
100542,10/10/16,Q,9.5344,0
100542,10/11/16,Q,9.1998,0
100542,10/12/16,Q,7.7952,0
100542,10/13/16,Q,6.0375,0
100542,10/14/16,Q,9.0243,0
100542,10/15/16,Q,8.4968,0
100542,10/16/16,Q,9.0465,0
100542,10/17/16,Q,6.3832,0
100542,10/18/16,Q,8.262,0
100542,10/19/16,Q,9.072,0
100542,10/20/16,Q,9.4308,0
100542,10/21/16,Q,9.617,0
100542,10/22/16,Q,8.7696,0
100542,10/23/16,Q,7.4679,0
100542,10/24/16,Q,8.7205,0
100542,10/25/16,Q,8.476,0
100542,10/26/16,Q,9.804,0
100542,10/27/16,Q,9.943,0
100542,10/28/16,Q,7.7615,0
100542,10/29/16,Q,7.5164,0
100542,10/30/16,Q,9.5589,0
100542,10/31/16,Q,6.2092,0
100542,11/1/16,Q,8.0066,0
100542,11/2/16,Q,6.2168,0
100542,11/3/16,Q,6.6582,0
100542,11/4/16,Q,8.2908,0
100542,11/5/16,Q,9.0858,0
100542,11/6/16,Q,7.155,0
100542,11/7/16,Q,8.1294,0
100542,11/8/16,Q,10.025,0
100542,11/9/16,Q,9.2345,0
100542,11/10/16,Q,6.9861,0
100542,11/11/16,Q,6.1831,0
100542,11/12/16,Q,7.1467,0
100542,11/13/16,Q,6.723,0
100542,11/14/16,Q,6.237,0
100542,11/15/16,Q,7.3784,0
100542,11/16/16,Q,7.9992,0
100542,11/17/16,Q,9.3612,0
100542,11/18/16,Q,9.28,0
100542,11/19/16,Q,7.29,0
100542,11/20/16,Q,7.533,0
100542,11/21/16,Q,9.963,0
100542,11/22/16,Q,9.108,0
100542,11/23/16,Q,6.72,0
100542,11/24/16,Q,8.1002,0
100542,11/25/16,Q,7.245,0
100542,11/26/16,Q,6.48,0
100542,11/27/16,Q,7.218,0
100542,11/28/16,Q,6.0225,0
100542,11/29/16,Q,9.7844,0
100542,11/30/16,Q,6.24,0
100542,12/1/16,Q,10.395,0
100543,12/2/14,U,27.6,0
100543,12/3/14,U,24.72,0
100543,12/4/14,U,25.92,0
100543,12/5/14,U,20.88,0
100543,12/6/14,U,24.48,0
100543,12/7/14,U,27.84,0
100543,12/8/14,U,23.28,0
100543,12/9/14,U,26.4,0
100543,12/10/14,U,26.4,0
100543,12/11/14,U,20.4,0
100543,12/12/14,U,22.32,0
100543,12/13/14,U,27.36,0
100543,12/14/14,U,18.48,0
100543,12/15/14,U,20.16,0
100543,12/16/14,U,23.28,0
100543,12/17/14,U,28.08,0
100543,12/18/14,U,23.1151,0
100543,12/19/14,U,16.8,0
100543,12/20/14,U,15.7638,0
100543,12/21/14,U,17.7184,0
100543,12/22/14,U,14.1375,0
100543,12/23/14,U,20.9312,0
100543,12/24/14,U,18.3456,0
100543,12/25/14,U,14.4652,0
100543,12/26/14,U,12.1125,0
100543,12/27/14,U,11.336,0
100543,12/28/14,U,18.4758,0
100543,12/29/14,U,24.998,0
100543,12/30/14,U,13.9272,0
100543,12/31/14,U,13.7568,0
100543,1/1/15,U,15.4845,0
100543,1/2/15,U,15.4704,0
100543,1/3/15,U,11.6172,0
100543,1/4/15,U,13.905,0
100543,1/5/15,U,14.8824,0
100543,1/6/15,U,20.3928,0
100543,1/7/15,U,15.9588,0
100543,1/8/15,U,14.0875,0
100543,1/9/15,U,15.6579,0
100543,1/10/15,U,13.9846,0
100543,1/11/15,U,14.84,0
100543,1/12/15,U,13.86,0
100543,1/13/15,U,9.66,0
100543,1/14/15,U,17.878693,0
100543,1/15/15,U,14.0286,0
100543,1/16/15,U,17.7735,0
100543,1/17/15,U,11.135,0
100543,1/18/15,U,8.1016,0
100543,1/19/15,U,11.6584,0
100543,1/20/15,U,9.724,0
100543,1/21/15,U,9.061,0
100543,1/22/15,U,12.2325,0
100543,1/23/15,U,9.4738,0
100543,1/24/15,U,9.999,0
100543,1/25/15,U,7.8605,0
100543,1/26/15,U,9.4525,0
100543,1/27/15,U,8.667,0
100543,1/28/15,U,9.63,0
100543,1/29/15,U,11.7646,0
100543,1/30/15,U,9.8703,0
100543,1/31/15,U,14.136,0
100543,2/1/15,U,12.0736,0
100543,2/2/15,U,11.7729,0
100543,2/3/15,U,12.3669,0
100543,2/4/15,U,12.4735,0
100543,2/5/15,U,11.2579,0
100543,2/6/15,U,12.5656,0
100543,2/7/15,U,12.099,0
100543,2/8/15,U,9.975,0
100543,2/9/15,U,15.9536,0
100543,2/10/15,U,10.3356,0
100543,2/11/15,U,7.1592,0
100543,2/12/15,U,8.3328,0
100543,2/13/15,U,8.815,0
100543,2/14/15,U,7.605,0
100543,2/15/15,U,8.715,0
100543,2/16/15,U,9.804,0
100543,2/17/15,U,9.4188,0
100543,2/18/15,U,8.091,0
100543,2/19/15,U,8.4216,0
100543,2/20/15,U,10.1535,0
100543,2/21/15,U,10.0122,0
100543,2/22/15,U,11.0055,0
100543,2/23/15,U,8.835,0
100543,2/24/15,U,9.2736,0
100543,2/25/15,U,12.1184,0
100543,2/26/15,U,8.504,0
100543,2/27/15,U,12.5434,0
100543,2/28/15,U,13.8182,0
100543,3/1/15,U,11.3806,0
100543,3/2/15,U,19.35,0
100543,3/3/15,U,18.126,0
100543,3/4/15,U,17.525,0
100543,3/5/15,U,8.2318,0
100543,3/6/15,U,12.4726,0
100543,3/7/15,U,10.528,0
100543,3/8/15,U,11.468,0
100543,3/9/15,U,8.9385,0
100543,3/10/15,U,9.7768,0
100543,3/11/15,U,9.4905,0
100543,3/12/15,U,10.246,0
100543,3/13/15,U,10.6238,0
100543,3/14/15,U,7.566,0
100543,3/15/15,U,9.4842,0
100543,3/16/15,U,9.7929,0
100543,3/17/15,U,8.6219,0
100543,3/18/15,U,7.3508,0
100543,3/19/15,U,10.2491,0
100543,3/20/15,U,7.5537,0
100543,3/21/15,U,6.4124,0
100543,3/22/15,U,7.7891,0
100543,3/23/15,U,7.1823,0
100543,3/24/15,U,7.1016,0
100543,3/25/15,U,0,0
100543,3/26/15,U,0,0
100543,3/27/15,U,0,0
100543,3/28/15,U,0,0
100543,3/29/15,U,0,0
100543,3/30/15,U,9.0558,0
100543,3/31/15,U,24.48,0
100543,4/1/15,U,23.28,0
100543,4/2/15,U,18.48,0
100543,4/3/15,U,22.4808,0
100543,4/4/15,U,19.92,0
100543,4/5/15,U,28.56,0
100543,4/6/15,U,23.28,0
100543,4/7/15,U,27.12,0
100543,4/8/15,U,22.08,0
100543,4/9/15,U,28.32,0
100543,4/10/15,U,18.48,0
100543,4/11/15,U,21.36,0
100543,4/12/15,U,28.1576,0
100543,4/13/15,U,22.08,0
100543,4/14/15,U,28.32,0
100543,4/15/15,U,22.08,0
100543,4/16/15,U,30,0
100543,4/17/15,U,28.56,0
100543,4/18/15,U,25.4272,0
100543,4/19/15,U,19.44,0
100543,4/20/15,U,25.4981,0
100543,4/21/15,U,22.9632,0
100543,4/22/15,U,27.6,0
100543,4/23/15,U,20.88,0
100543,4/24/15,U,28.8,0
100543,4/25/15,U,21.12,0
100543,4/26/15,U,17.2224,0
100543,4/27/15,U,23.04,0
100543,4/28/15,U,29.76,0
100543,4/29/15,U,27.12,0
100543,4/30/15,U,21.12,0
100543,5/1/15,U,19.064,0
100543,5/2/15,U,23.3534,0
100543,5/3/15,U,26.5512,0
100543,5/4/15,U,28.2256,0
100543,5/5/15,U,26.6896,0
100543,5/6/15,U,27.075,0
100543,5/7/15,U,29.52,0
100543,5/8/15,U,20.88,0
100543,5/9/15,U,22.724,0
100543,5/10/15,U,27.37,0
100543,5/11/15,U,27.12,0
100543,5/12/15,U,28.2256,0
100543,5/13/15,U,20.8104,0
100543,5/14/15,U,23.3442,0
100543,5/15/15,U,19.249231,0
100543,5/16/15,U,22.08,0
100543,5/17/15,U,23.7075,0
100543,5/18/15,U,18.7206,0
100543,5/19/15,U,20.0502,0
100543,5/20/15,U,17.5479,0
100543,5/21/15,U,24.1695,0
100543,5/22/15,U,19.92,0
100543,5/23/15,U,21.8051,0
100543,5/24/15,U,25.5944,0
100543,5/25/15,U,20.16,0
100543,5/26/15,U,22.8,0
100543,5/27/15,U,24.96,0
100543,5/28/15,U,23.4416,0
100543,5/29/15,U,25.92,0
100543,5/30/15,U,19.92,0
100543,5/31/15,U,23.76,0
100543,6/1/15,U,26.88,0
100543,6/2/15,U,23.28,0
100543,6/3/15,U,26.16,0
100543,6/4/15,U,22.8,0
100543,6/5/15,U,25.8336,0
100543,6/6/15,U,27.2205,0
100543,6/7/15,U,26.8375,0
100543,6/8/15,U,21.0028,0
100543,6/9/15,U,20.21,0
100543,6/10/15,U,19.475,0
100543,6/11/15,U,23.6076,0
100543,6/12/15,U,18.3627,0
100543,6/13/15,U,26.7506,0
100543,6/14/15,U,24.0302,0
100543,6/15/15,U,17.0025,0
100543,6/16/15,U,23.5768,0
100543,6/17/15,U,17.408,0
100543,6/18/15,U,21.3032,0
100543,6/19/15,U,20.88,0
100543,6/20/15,U,23.4333,0
100543,6/21/15,U,29.52,0
100543,6/22/15,U,21.6,0
100543,6/23/15,U,20.4,0
100543,6/24/15,U,29.28,0
100543,6/25/15,U,22.32,0
100543,6/26/15,U,27.36,0
100543,6/27/15,U,28.08,0
100543,6/28/15,U,24.96,0
100543,6/29/15,U,25.92,0
100543,6/30/15,U,25.92,0
100543,7/1/15,U,25.212,0
100543,7/2/15,U,23.625,0
100543,7/3/15,U,17.2224,0
100543,7/4/15,U,18.675,0
100543,7/5/15,U,22.6368,0
100543,7/6/15,U,22.56,0
100543,7/7/15,U,26.8772,0
100543,7/8/15,U,29.04,0
100543,7/9/15,U,21.6,0
100543,7/10/15,U,29.04,0
100543,7/11/15,U,19.68,0
100543,7/12/15,U,23.04,0
100543,7/13/15,U,18,0
100543,7/14/15,U,29.76,0
100543,7/15/15,U,29.04,0
100543,7/16/15,U,22.56,0
100543,7/17/15,U,21.6,0
100543,7/18/15,U,18.48,0
100543,7/19/15,U,18.24,0
100543,7/20/15,U,20.88,0
100543,7/21/15,U,28.56,0
100543,7/22/15,U,18.0232,0
100543,7/23/15,U,26.4957,0
100543,7/24/15,U,21.6,0
100543,7/25/15,U,24.066,0
100543,7/26/15,U,23.76,0
100543,7/27/15,U,28.08,0
100543,7/28/15,U,27.36,0
100543,7/29/15,U,26.4,0
100543,7/30/15,U,23.04,0
100543,7/31/15,U,26.16,0
100543,8/1/15,U,29.04,0
100543,8/2/15,U,17.4,0
100543,8/3/15,U,20.16,0
100543,8/4/15,U,21.12,0
100543,8/5/15,U,21.6,0
100543,8/6/15,U,21.6,0
100543,8/7/15,U,28.32,0
100543,8/8/15,U,18.9904,0
100543,8/9/15,U,19.44,0
100543,8/10/15,U,30,0
100543,8/11/15,U,27.0296,0
100543,8/12/15,U,19.6144,0
100543,8/13/15,U,19.68,0
100543,8/14/15,U,20.425,0
100543,8/15/15,U,25.8292,0
100543,8/16/15,U,20.88,0
100543,8/17/15,U,29.76,0
100543,8/18/15,U,28.32,0
100543,8/19/15,U,18.1792,0
100543,8/20/15,U,23.9875,0
100543,8/21/15,U,21.0375,0
100543,8/22/15,U,25.175,0
100543,8/23/15,U,22.8,0
100543,8/24/15,U,23.28,0
100543,8/25/15,U,21.945,0
100543,8/26/15,U,20.64,0
100543,8/27/15,U,24.8252,0
100543,8/28/15,U,18.24,0
100543,8/29/15,U,28.56,0
100543,8/30/15,U,29.76,0
100543,8/31/15,U,24.48,0
100543,9/1/15,U,18.96,0
100543,9/2/15,U,22.32,0
100543,9/3/15,U,28.32,0
100543,9/4/15,U,29.52,0
100543,9/5/15,U,21.84,0
100543,9/6/15,U,27.84,0
100543,9/7/15,U,21.022,0
100543,9/8/15,U,23.744,0
100543,9/9/15,U,21.84,0
100543,9/10/15,U,28.4648,0
100543,9/11/15,U,28.9173,0
100543,9/12/15,U,26.546525,0
100543,9/13/15,U,29.52,0
100543,9/14/15,U,19.824311,0
100543,9/15/15,U,18.3438,0
100543,9/16/15,U,27.075,0
100543,9/17/15,U,22.32,0
100543,9/18/15,U,18.72,0
100543,9/19/15,U,19.5972,0
100543,9/20/15,U,25.44,0
100543,9/21/15,U,19.475,0
100543,9/22/15,U,28.08,0
100543,9/23/15,U,17.8725,0
100543,9/24/15,U,28.704,0
100543,9/25/15,U,29.0726,0
100543,9/26/15,U,15.2475,0
100543,9/27/15,U,21.528,0
100543,9/28/15,U,27.55,0
100543,9/29/15,U,23.3442,0
100543,9/30/15,U,28.2,0
100543,10/1/15,U,23.8158,0
100543,10/2/15,U,19.076,0
100543,10/3/15,U,25.68,0
100543,10/4/15,U,23.76,0
100543,10/5/15,U,28.9432,0
100543,10/6/15,U,19.2,0
100543,10/7/15,U,21.447,0
100543,10/8/15,U,21.2848,0
100543,10/9/15,U,20.1875,0
100543,10/10/15,U,20.88,0
100543,10/11/15,U,23.76,0
100543,10/12/15,U,23.28,0
100543,10/13/15,U,28.1673,0
100543,10/14/15,U,25.4826,0
100543,10/15/15,U,24.7308,0
100543,10/16/15,U,26.7471,0
100543,10/17/15,U,22.4002,0
100543,10/18/15,U,20.4,0
100543,10/19/15,U,21.6,0
100543,10/20/15,U,23.2011,0
100543,10/21/15,U,24.48,0
100543,10/22/15,U,18.96,0
100543,10/23/15,U,22.8,0
100543,10/24/15,U,15.9159,0
100543,10/25/15,U,17.94,0
100543,10/26/15,U,25.68,0
100543,10/27/15,U,19.92,0
100543,10/28/15,U,24.24,0
100543,10/29/15,U,27.36,0
100543,10/30/15,U,28.8,0
100543,10/31/15,U,16.3176,0
100543,11/1/15,U,19.92,0
100543,11/2/15,U,22.32,0
100543,11/3/15,U,18.48,0
100543,11/4/15,U,0,1
100543,11/5/15,U,3.6375,0
100543,11/6/15,U,14.061,0
100543,11/7/15,U,25.2,0
100543,11/8/15,U,19.95,0
100543,11/9/15,U,24.1338,0
100543,11/10/15,U,22.7232,0
100543,11/11/15,U,21.36,0
100543,11/12/15,U,18.72,0
100543,11/13/15,U,15.345,0
100543,11/14/15,U,13.112,0
100543,11/15/15,U,30,0
100543,11/16/15,U,18.48,0
100543,11/17/15,U,21.441,0
100543,11/18/15,U,23.28,0
100543,11/19/15,U,28.08,0
100543,11/20/15,U,19.44,0
100543,11/21/15,U,24.0683,0
100543,11/22/15,U,29.76,0
100543,11/23/15,U,19.92,0
100543,11/24/15,U,19.68,0
100543,11/25/15,U,28.08,0
100543,11/26/15,U,24.1546,0
100543,11/27/15,U,23.1956,0
100543,11/28/15,U,20.0172,0
100543,11/29/15,U,17.0936,0
100543,11/30/15,U,26.88,0
100543,12/1/15,U,19.3023,0
100543,12/2/15,U,19.8536,0
100543,12/3/15,U,19.4094,0
100543,12/4/15,U,28.0602,0
100543,12/5/15,U,28.5724,0
100543,12/6/15,U,20.0904,0
100543,12/7/15,U,23.1398,0
100543,12/8/15,U,24.8304,0
100543,12/9/15,U,24.2136,0
100543,12/10/15,U,23.8075,0
100543,12/11/15,U,27.8008,0
100543,12/12/15,U,28.9625,0
100543,12/13/15,U,25.6188,0
100543,12/14/15,U,20.9664,0
100543,12/15/15,U,26.7471,0
100543,12/16/15,U,20.93,0
100543,12/17/15,U,25.388,0
100543,12/18/15,U,19.4188,0
100543,12/19/15,U,20.925,0
100543,12/20/15,U,17.6124,0
100543,12/21/15,U,16.45,0
100543,12/22/15,U,21.451,0
100543,12/23/15,U,20.3136,0
100543,12/24/15,U,21.855,0
100543,12/25/15,U,23.8714,0
100543,12/26/15,U,26.304,0
100543,12/27/15,U,19.0139,0
100543,12/28/15,U,25.578,0
100543,12/29/15,U,18.8445,0
100543,12/30/15,U,25.3539,0
100543,12/31/15,U,16.6,0
100543,1/1/16,U,26.004,0
100543,1/2/16,U,18.0873,0
100543,1/3/16,U,21.0383,0
100543,1/4/16,U,17.22,0
100543,1/5/16,U,21.8051,0
100543,1/6/16,U,16.5126,0
100543,1/7/16,U,19.6365,0
100543,1/8/16,U,18.525,0
100543,1/9/16,U,24.996,0
100543,1/10/16,U,23.625,0
100543,1/11/16,U,21.15,0
100543,1/12/16,U,20.855,0
100543,1/13/16,U,19.78,0
100543,1/14/16,U,14.3341,0
100543,1/15/16,U,19.8912,0
100543,1/16/16,U,17.0976,0
100543,1/17/16,U,17.9945,0
100543,1/18/16,U,26.2508,0
100543,1/19/16,U,18.49,0
100543,1/20/16,U,26.875,0
100543,1/21/16,U,24.48,0
100543,1/22/16,U,21.6,0
100543,1/23/16,U,26.64,0
100543,1/24/16,U,19.6745,0
100543,1/25/16,U,19.133,0
100543,1/26/16,U,17.622,0
100543,1/27/16,U,21.3422,0
100543,1/28/16,U,16.7388,0
100543,1/29/16,U,13.44,0
100543,1/30/16,U,12.9583,0
100543,1/31/16,U,10.2,0
100543,2/1/16,U,12.5764,0
100543,2/2/16,U,10.664,0
100543,2/3/16,U,15.7294,0
100543,2/4/16,U,14.9003,0
100543,2/5/16,U,15.12,0
100543,2/6/16,U,11.6802,0
100543,2/7/16,U,15.4548,0
100543,2/8/16,U,11.664,0
100543,2/9/16,U,10.0092,0
100543,2/10/16,U,14.6187,0
100543,2/11/16,U,12.7908,0
100543,2/12/16,U,9.5634,0
100543,2/13/16,U,11.22,0
100543,2/14/16,U,15.872,0
100543,2/15/16,U,11.392,0
100543,2/16/16,U,11.0088,0
100543,2/17/16,U,12.8992,0
100543,2/18/16,U,10.3111,0
100543,2/19/16,U,8.3776,0
100543,2/20/16,U,11.988,0
100543,2/21/16,U,12.8856,0
100543,2/22/16,U,9.3744,0
100543,2/23/16,U,13.7093,0
100543,2/24/16,U,9.2906,0
100543,2/25/16,U,0,0
100543,2/26/16,U,14.6955,0
100543,2/27/16,U,20.709,0
100543,2/28/16,U,10.4854,0
100543,2/29/16,U,6.8625,0
100543,3/1/16,U,6.2625,0
100543,3/2/16,U,7.181,0
100543,3/3/16,U,8.2925,0
100543,3/4/16,U,6.7425,0
100543,3/5/16,U,9.1987,0
100543,3/6/16,U,9.0909,0
100543,3/7/16,U,8.0808,0
100543,3/8/16,U,6.776,0
100543,3/9/16,U,6.622,0
100543,3/10/16,U,6.416,0
100543,3/11/16,U,6.7425,0
100543,3/12/16,U,8.525,0
100543,3/13/16,U,6.12,0
100543,3/14/16,U,6.156,0
100543,3/15/16,U,6.4152,0
100543,3/16/16,U,9.196,0
100543,3/17/16,U,9.2984,0
100543,3/18/16,U,7.9249,0
100543,3/19/16,U,8.668,0
100543,3/20/16,U,10.025,0
100543,3/21/16,U,9.6924,0
100543,3/22/16,U,8.2618,0
100543,3/23/16,U,9.3612,0
100543,3/24/16,U,9.1616,0
100543,3/25/16,U,7.524,0
100543,3/26/16,U,7.1568,0
100543,3/27/16,U,8.7205,0
100543,3/28/16,U,7.728,0
100543,3/29/16,U,8.4315,0
100543,3/30/16,U,7.2,0
100543,3/31/16,U,8.5536,0
100543,4/1/16,U,7.542,0
100543,4/2/16,U,6.2548,0
100543,4/3/16,U,9.6996,0
100543,4/4/16,U,7.5624,0
100543,4/5/16,U,8.183,0
100543,4/6/16,U,7.515,0
100543,4/7/16,U,12.9684,0
100543,4/8/16,U,9.024,0
100543,4/9/16,U,7.791,0
100543,4/10/16,U,8.5456,0
100543,4/11/16,U,7.2556,0
100543,4/12/16,U,8.533,0
100543,4/13/16,U,9.275,0
100543,4/14/16,U,5.7532,0
100543,4/15/16,U,7.0782,0
100543,4/16/16,U,8.6445,0
100543,4/17/16,U,6.006,0
100543,4/18/16,U,9.672,0
100543,4/19/16,U,7.65,0
100543,4/20/16,U,8.475,0
100543,4/21/16,U,5.76,0
100543,4/22/16,U,7.222,0
100543,4/23/16,U,7.1484,0
100543,4/24/16,U,6.853,0
100543,4/25/16,U,8.162,0
100543,4/26/16,U,8.6464,0
100543,4/27/16,U,6.7936,0
100543,4/28/16,U,6.84,0
100543,4/29/16,U,6.391,0
100543,4/30/16,U,9.264,0
100543,5/1/16,U,6.8975,0
100543,5/2/16,U,9.455,0
100543,5/3/16,U,9.5375,0
100543,5/4/16,U,6.867,0
100543,5/5/16,U,6.136,0
100543,5/6/16,U,9.725,0
100543,5/7/16,U,8.3995,0
100543,5/8/16,U,6.9165,0
100543,5/9/16,U,6.2173,0
100543,5/10/16,U,6.952,0
100543,5/11/16,U,8.058,0
100543,5/12/16,U,8.6655,0
100543,5/13/16,U,6.4557,0
100543,5/14/16,U,6.1965,0
100543,5/15/16,U,7.9866,0
100543,5/16/16,U,9.3015,0
100543,5/17/16,U,9.5348,0
100543,5/18/16,U,7.2496,0
100543,5/19/16,U,0,0
100543,5/20/16,U,6.264,0
100543,5/21/16,U,7.6826,0
100543,5/22/16,U,8.7362,0
100543,5/23/16,U,6.6928,0
100543,5/24/16,U,7.2624,0
100543,5/25/16,U,6.408,0
100543,5/26/16,U,5.7753,0
100543,5/27/16,U,5.751,0
100543,5/28/16,U,7.8588,0
100543,5/29/16,U,7.0488,0
100543,5/30/16,U,7.9744,0
100543,5/31/16,U,0.0188,0
100543,6/1/16,U,0.0168,0
100543,6/2/16,U,0.0166,0
100543,6/3/16,U,6.885634,0
100543,6/4/16,U,0,0
100543,6/5/16,U,15.7703,0
100543,6/6/16,U,16.1169,0
100543,6/7/16,U,6.006,0
100543,6/8/16,U,5.325,0
100543,6/9/16,U,6.8352,0
100543,6/10/16,U,8.52,0
100543,6/11/16,U,8.307,0
100543,6/12/16,U,5.696,0
100543,6/13/16,U,5.4824,0
100543,6/14/16,U,6.5596,0
100543,6/15/16,U,8.3304,0
100543,6/16/16,U,7.7608,0
100543,6/17/16,U,6.532,0
100543,6/18/16,U,8.4847,0
100543,6/19/16,U,8.5668,0
100543,6/20/16,U,6.7968,0
100543,6/21/16,U,8.1995,0
100543,6/22/16,U,8.6986,0
100543,6/23/16,U,7.3632,0
100543,6/24/16,U,8.2592,0
100543,6/25/16,U,8.6152,0
100543,6/26/16,U,7.788,0
100543,6/27/16,U,7.6896,0
100543,6/28/16,U,5.3775,0
100543,6/29/16,U,6.5964,0
100543,6/30/16,U,8.0864,0
100543,7/1/16,U,6.3902,0
100543,7/2/16,U,5.744,0
100543,7/3/16,U,5.6722,0
100543,7/4/16,U,1.3924,0
100543,7/5/16,U,5.6327,0
100543,7/6/16,U,8.165,0
100543,7/7/16,U,6.3457,0
100543,7/8/16,U,8.6273,0
100543,7/9/16,U,7.2726,0
100543,7/10/16,U,6.816,0
100543,7/11/16,U,6.5504,0
100543,7/12/16,U,8.8288,0
100543,7/13/16,U,5.696,0
100543,7/14/16,U,5.34,0
100543,7/15/16,U,6.96,0
100543,7/16/16,U,8.1925,0
100543,7/17/16,U,7.0854,0
100543,7/18/16,U,8.3375,0
100543,7/19/16,U,7.0756,0
100543,7/20/16,U,5.5594,0
100543,7/21/16,U,5.7038,0
100543,7/22/16,U,6.8115,0
100543,7/23/16,U,7.4568,0
100543,7/24/16,U,5.832,0
100543,7/25/16,U,5.9926,0
100543,7/26/16,U,5.6643,0
100543,7/27/16,U,8.5323,0
100543,7/28/16,U,7.56,0
100543,7/29/16,U,5.616,0
100543,7/30/16,U,4.8525,0
100543,7/31/16,U,8.3868,0
100543,8/1/16,U,8.9652,0
100543,8/2/16,U,5.751,0
100543,8/3/16,U,8.094,0
100543,8/4/16,U,6.525,0
100543,8/5/16,U,8.3752,0
100543,8/6/16,U,7.0034,0
100543,8/7/16,U,6.192,0
100543,8/8/16,U,7.056,0
100543,8/9/16,U,7.5088,0
100543,8/10/16,U,5.7038,0
100543,8/11/16,U,5.8563,0
100543,8/12/16,U,7.704,0
100543,8/13/16,U,8.9625,0
100543,8/14/16,U,6.1662,0
100543,8/15/16,U,0,0
100543,8/16/16,U,18.0412,0
100543,8/17/16,U,19.4028,0
100543,8/18/16,U,8.6275,0
100543,8/19/16,U,6.9792,0
100543,8/20/16,U,4.5186,0
100543,8/21/16,U,0.0194,0
100543,8/22/16,U,0.0206,0
100543,8/23/16,U,6.4792,0
100543,8/24/16,U,8.5176,0
100543,8/25/16,U,6.7239,0
100543,8/26/16,U,7.1973,0
100543,8/27/16,U,7.9243,0
100543,8/28/16,U,8.0808,0
100543,8/29/16,U,8.008,0
100543,8/30/16,U,8.555,0
100543,8/31/16,U,8.3375,0
100543,9/1/16,U,6.205,0
100543,9/2/16,U,6.4347,0
100543,9/3/16,U,6.192,0
100543,9/4/16,U,5.8563,0
100543,9/5/16,U,5.7117,0
100543,9/6/16,U,8.3145,0
100543,9/7/16,U,8.0253,0
100543,9/8/16,U,5.7038,0
100543,9/9/16,U,7.2922,0
100543,9/10/16,U,6.7868,0
100543,9/11/16,U,0,0
100543,9/12/16,U,0,0
100543,9/13/16,U,5.4872,0
100543,9/14/16,U,0,0
100543,9/15/16,U,0,0
100543,9/16/16,U,0.3663,0
100543,9/17/16,U,0,0
100543,9/18/16,U,0,0
100543,9/19/16,U,0.0186,0
100543,9/20/16,U,0,0
100543,9/21/16,U,0,0
100543,9/22/16,U,0,0
100543,9/23/16,U,0,0
100543,9/24/16,U,4.144,0
100543,9/25/16,U,7.14,0
100543,9/26/16,U,8.092,0
100543,9/27/16,U,6.4386,0
100543,9/28/16,U,5.6502,0
100543,9/29/16,U,8.1075,0
100543,9/30/16,U,5.7236,0
100543,10/1/16,U,6.8306,0
100543,10/2/16,U,0,0
100543,10/3/16,U,6.72,0
100543,10/4/16,U,7.3336,0
100543,10/5/16,U,7.0488,0
100543,10/6/16,U,7.0983,0
100543,10/7/16,U,5.8515,0
100543,10/8/16,U,8.3895,0
100543,10/9/16,U,8.037,0
100543,10/10/16,U,8.178,0
100543,10/11/16,U,8.142,0
100543,10/12/16,U,6.372,0
100543,10/13/16,U,7.513,0
100543,10/14/16,U,8.304,0
100543,10/15/16,U,5.7436,0
100543,10/16/16,U,5.56,0
100543,10/17/16,U,8.1315,0
100543,10/18/16,U,5.7154,0
100543,10/19/16,U,5.3669,0
100543,10/20/16,U,6.282,0
100543,10/21/16,U,6.555,0
100543,10/22/16,U,6.1424,0
100543,10/23/16,U,8.2485,0
100543,10/24/16,U,7.191,0
100543,10/25/16,U,5.7564,0
100543,10/26/16,U,8.775,0
100543,10/27/16,U,8.725,0
100543,10/28/16,U,6.8377,0
100543,10/29/16,U,7.5428,0
100543,10/30/16,U,6.439,0
100543,10/31/16,U,6.0965,0
100543,11/1/16,U,7.4992,0
100543,11/2/16,U,6.1143,0
100543,11/3/16,U,7.7179,0
100543,11/4/16,U,5.3664,0
100543,11/5/16,U,8.3853,0
100543,11/6/16,U,6.5835,0
100543,11/7/16,U,8.0388,0
100543,11/8/16,U,8.3538,0
100543,11/9/16,U,8.0712,0
100543,11/10/16,U,5.3669,0
100543,11/11/16,U,8.4624,0
100543,11/12/16,U,8.61,0
100543,11/13/16,U,5.6744,0
100543,11/14/16,U,7.367,0
100543,11/15/16,U,5.4131,0
100543,11/16/16,U,7.3815,0
100543,11/17/16,U,5.4366,0
100543,11/18/16,U,5.53,0
100543,11/19/16,U,7.1205,0
100543,11/20/16,U,5.32,0
100543,11/21/16,U,8.4,0
100543,11/22/16,U,7.8033,0
100543,11/23/16,U,6.4676,0
100543,11/24/16,U,5.934,0
100543,11/25/16,U,6.631,0
100543,11/26/16,U,6.3245,0
100543,11/27/16,U,8.479,0
100543,11/28/16,U,7.1791,0
100543,11/29/16,U,7.4844,0
100543,11/30/16,U,8.5239,0
100543,12/1/16,U,8.1995,0
100551,12/2/14,S,22.212248,0
100551,12/3/14,S,27.9396,0
100551,12/4/14,S,26.024356,0
100551,12/5/14,S,25.541723,0
100551,12/6/14,S,20.524416,0
100551,12/7/14,S,22.4284,0
100551,12/8/14,S,20.559235,0
100551,12/9/14,S,20.362909,0
100551,12/10/14,S,29.942857,0
100551,12/11/14,S,23.71248,0
100551,12/12/14,S,27.062905,0
100551,12/13/14,S,20.1152,0
100551,12/14/14,S,25.380141,0
100551,12/15/14,S,19.152,0
100551,12/16/14,S,20.3456,0
100551,12/17/14,S,25.128,0
100551,12/18/14,S,26.4,0
100551,12/19/14,S,22.32,0
100551,12/20/14,S,27.36,0
100551,12/21/14,S,19.92,0
100551,12/22/14,S,25.92,0
100551,12/23/14,S,22.32,0
100551,12/24/14,S,26.64,0
100551,12/25/14,S,19.92,0
100551,12/26/14,S,28.8,0
100551,12/27/14,S,28.32,0
100551,12/28/14,S,24.24,0
100551,12/29/14,S,18.96,0
100551,12/30/14,S,25.44,0
100551,12/31/14,S,30,0
100551,1/1/15,S,24.96,0
100551,1/2/15,S,19.2,0
100551,1/3/15,S,27.12,0
100551,1/4/15,S,21.84,0
100551,1/5/15,S,22.8,0
100551,1/6/15,S,27.36,0
100551,1/7/15,S,19.2,0
100551,1/8/15,S,20.292,0
100551,1/9/15,S,20.88,0
100551,1/10/15,S,21.84,0
100551,1/11/15,S,21.1968,0
100551,1/12/15,S,18.72,0
100551,1/13/15,S,27.36,0
100551,1/14/15,S,27.0296,0
100551,1/15/15,S,23.52,0
100551,1/16/15,S,20.88,0
100551,1/17/15,S,25.2,0
100551,1/18/15,S,28.8,0
100551,1/19/15,S,20.6712,0
100551,1/20/15,S,22.56,0
100551,1/21/15,S,19.68,0
100551,1/22/15,S,28.32,0
100551,1/23/15,S,22.56,0
100551,1/24/15,S,27.12,0
100551,1/25/15,S,26.4,0
100551,1/26/15,S,20.64,0
100551,1/27/15,S,21.12,0
100551,1/28/15,S,28.08,0
100551,1/29/15,S,24.72,0
100551,1/30/15,S,18.72,0
100551,1/31/15,S,27.12,0
100551,2/1/15,S,18.48,0
100551,2/2/15,S,29.76,0
100551,2/3/15,S,18.96,0
100551,2/4/15,S,18.48,0
100551,2/5/15,S,28.32,0
100551,2/6/15,S,26.64,0
100551,2/7/15,S,24.24,0
100551,2/8/15,S,22.56,0
100551,2/9/15,S,22.32,0
100551,2/10/15,S,21.84,0
100551,2/11/15,S,24.72,0
100551,2/12/15,S,20.4,0
100551,2/13/15,S,23.28,0
100551,2/14/15,S,20.4864,0
100551,2/15/15,S,19.44,0
100551,2/16/15,S,21.84,0
100551,2/17/15,S,22.32,0
100551,2/18/15,S,27.36,0
100551,2/19/15,S,22.32,0
100551,2/20/15,S,19.2,0
100551,2/21/15,S,21.84,0
100551,2/22/15,S,22.848,0
100551,2/23/15,S,23.616,0
100551,2/24/15,S,14.2272,0
100551,2/25/15,S,19.68,0
100551,2/26/15,S,18.7704,0
100551,2/27/15,S,21.36,0
100551,2/28/15,S,25.92,0
100551,3/1/15,S,29.28,0
100551,3/2/15,S,27.6,0
100551,3/3/15,S,20.4,0
100551,3/4/15,S,21.12,0
100551,3/5/15,S,19.44,0
100551,3/6/15,S,24.72,0
100551,3/7/15,S,26.16,0
100551,3/8/15,S,22.32,0
100551,3/9/15,S,28.56,0
100551,3/10/15,S,24.48,0
100551,3/11/15,S,19.44,0
100551,3/12/15,S,21.6,0
100551,3/13/15,S,28.08,0
100551,3/14/15,S,26.88,0
100551,3/15/15,S,19.68,0
100551,3/16/15,S,26.4,0
100551,3/17/15,S,29.04,0
100551,3/18/15,S,27.6,0
100551,3/19/15,S,26.64,0
100551,3/20/15,S,26.64,0
100551,3/21/15,S,25.44,0
100551,3/22/15,S,26.16,0
100551,3/23/15,S,21.6,0
100551,3/24/15,S,19.44,0
100551,3/25/15,S,25.68,0
100551,3/26/15,S,24.72,0
100551,3/27/15,S,22.56,0
100551,3/28/15,S,19.2,0
100551,3/29/15,S,23.28,0
100551,3/30/15,S,21.36,0
100551,3/31/15,S,24.48,0
100551,4/1/15,S,28.32,0
100551,4/2/15,S,27.6,0
100551,4/3/15,S,29.76,0
100551,4/4/15,S,28.56,0
100551,4/5/15,S,29.76,0
100551,4/6/15,S,0,0
100551,4/7/15,S,22.8,0
100551,4/8/15,S,24.48,0
100551,4/9/15,S,22.56,0
100551,4/10/15,S,19.92,0
100551,4/11/15,S,21.84,0
100551,4/12/15,S,19.92,0
100551,4/13/15,S,21.84,0
100551,4/14/15,S,28.08,0
100551,4/15/15,S,26.16,0
100551,4/16/15,S,18.72,0
100551,4/17/15,S,29.04,0
100551,4/18/15,S,20.64,0
100551,4/19/15,S,20.4,0
100551,4/20/15,S,24.96,0
100551,4/21/15,S,22.08,0
100551,4/22/15,S,24.96,0
100551,4/23/15,S,26.64,0
100551,4/24/15,S,24.48,0
100551,4/25/15,S,26.88,0
100551,4/26/15,S,24.96,0
100551,4/27/15,S,29.52,0
100551,4/28/15,S,26.64,0
100551,4/29/15,S,23.28,0
100551,4/30/15,S,19.92,0
100551,5/1/15,S,20.4,0
100551,5/2/15,S,24.96,0
100551,5/3/15,S,23.52,0
100551,5/4/15,S,20.64,0
100551,5/5/15,S,25.92,0
100551,5/6/15,S,26.88,0
100551,5/7/15,S,29.76,0
100551,5/8/15,S,21.12,0
100551,5/9/15,S,18.48,0
100551,5/10/15,S,18.72,0
100551,5/11/15,S,20.16,0
100551,5/12/15,S,25.92,0
100551,5/13/15,S,23.52,0
100551,5/14/15,S,26.16,0
100551,5/15/15,S,26.4,0
100551,5/16/15,S,28.8,0
100551,5/17/15,S,25.68,0
100551,5/18/15,S,20.88,0
100551,5/19/15,S,23.04,0
100551,5/20/15,S,21.12,0
100551,5/21/15,S,26.16,0
100551,5/22/15,S,22.176,0
100551,5/23/15,S,27.36,0
100551,5/24/15,S,20.16,0
100551,5/25/15,S,23.76,0
100551,5/26/15,S,25.2,0
100551,5/27/15,S,29.52,0
100551,5/28/15,S,28.08,0
100551,5/29/15,S,28.8,0
100551,5/30/15,S,26.4,0
100551,5/31/15,S,24.24,0
100551,6/1/15,S,20.88,0
100551,6/2/15,S,21.84,0
100551,6/3/15,S,27.84,0
100551,6/4/15,S,21.84,0
100551,6/5/15,S,24.96,0
100551,6/6/15,S,24.24,0
100551,6/7/15,S,24.24,0
100551,6/8/15,S,25.92,0
100551,6/9/15,S,20.4,0
100551,6/10/15,S,24.24,0
100551,6/11/15,S,21.36,0
100551,6/12/15,S,19.44,0
100551,6/13/15,S,24.24,0
100551,6/14/15,S,18.48,0
100551,6/15/15,S,15.8208,0
100551,6/16/15,S,15.0528,0
100551,6/17/15,S,25.92,0
100551,6/18/15,S,25.68,0
100551,6/19/15,S,18.48,0
100551,6/20/15,S,20.64,0
100551,6/21/15,S,25.68,0
100551,6/22/15,S,25.92,0
100551,6/23/15,S,22.08,0
100551,6/24/15,S,23.52,0
100551,6/25/15,S,21.12,0
100551,6/26/15,S,19.92,0
100551,6/27/15,S,20.4,0
100551,6/28/15,S,23.76,0
100551,6/29/15,S,23.76,0
100551,6/30/15,S,21.12,0
100551,7/1/15,S,21.36,0
100551,7/2/15,S,24.48,0
100551,7/3/15,S,25.68,0
100551,7/4/15,S,22.8,0
100551,7/5/15,S,26.64,0
100551,7/6/15,S,24.72,0
100551,7/7/15,S,29.28,0
100551,7/8/15,S,29.28,0
100551,7/9/15,S,28.56,0
100551,7/10/15,S,20.4,0
100551,7/11/15,S,22.32,0
100551,7/12/15,S,21.12,0
100551,7/13/15,S,19.8288,0
100551,7/14/15,S,26.16,0
100551,7/15/15,S,20.4,0
100551,7/16/15,S,27.84,0
100551,7/17/15,S,26.16,0
100551,7/18/15,S,19.2,0
100551,7/19/15,S,26.16,0
100551,7/20/15,S,29.04,0
100551,7/21/15,S,25.68,0
100551,7/22/15,S,29.52,0
100551,7/23/15,S,20.4,0
100551,7/24/15,S,29.52,0
100551,7/25/15,S,25.44,0
100551,7/26/15,S,29.04,0
100551,7/27/15,S,18.48,0
100551,7/28/15,S,19.44,0
100551,7/29/15,S,23.28,0
100551,7/30/15,S,20.88,0
100551,7/31/15,S,23.28,0
100551,8/1/15,S,22.08,0
100551,8/2/15,S,25.68,0
100551,8/3/15,S,23.76,0
100551,8/4/15,S,27.6,0
100551,8/5/15,S,29.76,0
100551,8/6/15,S,18,0
100551,8/7/15,S,22.08,0
100551,8/8/15,S,23.52,0
100551,8/9/15,S,22.32,0
100551,8/10/15,S,27.36,0
100551,8/11/15,S,27.84,0
100551,8/12/15,S,26.88,0
100551,8/13/15,S,28.08,0
100551,8/14/15,S,25.44,0
100551,8/15/15,S,26.4,0
100551,8/16/15,S,24.96,0
100551,8/17/15,S,27.12,0
100551,8/18/15,S,28.8,0
100551,8/19/15,S,23.04,0
100551,8/20/15,S,23.52,0
100551,8/21/15,S,19.68,0
100551,8/22/15,S,20.16,0
100551,8/23/15,S,25.44,0
100551,8/24/15,S,25.68,0
100551,8/25/15,S,22.56,0
100551,8/26/15,S,21.6,0
100551,8/27/15,S,29.76,0
100551,8/28/15,S,24.48,0
100551,8/29/15,S,24.72,0
100551,8/30/15,S,20.64,0
100551,8/31/15,S,20.4,0
100551,9/1/15,S,21.36,0
100551,9/2/15,S,26.64,0
100551,9/3/15,S,29.952,0
100551,9/4/15,S,24.24,0
100551,9/5/15,S,20.88,0
100551,9/6/15,S,24.48,0
100551,9/7/15,S,29.04,0
100551,9/8/15,S,19.44,0
100551,9/9/15,S,18.48,0
100551,9/10/15,S,23.76,0
100551,9/11/15,S,26.196083,0
100551,9/12/15,S,28.360457,0
100551,9/13/15,S,21.84,0
100551,9/14/15,S,27.640889,0
100551,9/15/15,S,21.6,0
100551,9/16/15,S,19.68,0
100551,9/17/15,S,23.76,0
100551,9/18/15,S,24.48,0
100551,9/19/15,S,27.36,0
100551,9/20/15,S,0,1
100551,9/21/15,S,24.7104,0
100551,9/22/15,S,26.4,0
100551,9/23/15,S,19.2,0
100551,9/24/15,S,29.28,0
100551,9/25/15,S,18.48,0
100551,9/26/15,S,22.08,0
100551,9/27/15,S,27.6,0
100551,9/28/15,S,20.64,0
100551,9/29/15,S,18.96,0
100551,9/30/15,S,22.32,0
100551,10/1/15,S,21.36,0
100551,10/2/15,S,24.96,0
100551,10/3/15,S,20.4,0
100551,10/4/15,S,29.04,0
100551,10/5/15,S,28.56,0
100551,10/6/15,S,24.24,0
100551,10/7/15,S,29.52,0
100551,10/8/15,S,21.84,0
100551,10/9/15,S,24.24,0
100551,10/10/15,S,26.16,0
100551,10/11/15,S,20.4,0
100551,10/12/15,S,23.04,0
100551,10/13/15,S,29.04,0
100551,10/14/15,S,24.24,0
100551,10/15/15,S,21.36,0
100551,10/16/15,S,18.24,0
100551,10/17/15,S,20.88,0
100551,10/18/15,S,28.32,0
100551,10/19/15,S,26.64,0
100551,10/20/15,S,22.32,0
100551,10/21/15,S,23.52,0
100551,10/22/15,S,27.84,0
100551,10/23/15,S,28.8,0
100551,10/24/15,S,21.6,0
100551,10/25/15,S,23.76,0
100551,10/26/15,S,19.44,0
100551,10/27/15,S,27.36,0
100551,10/28/15,S,22.08,0
100551,10/29/15,S,18.72,0
100551,10/30/15,S,26.4,0
100551,10/31/15,S,28.8,0
100551,11/1/15,S,24.96,0
100551,11/2/15,S,22.8,0
100551,11/3/15,S,23.52,0
100551,11/4/15,S,24.72,0
100551,11/5/15,S,20.16,0
100551,11/6/15,S,21.36,0
100551,11/7/15,S,20.16,0
100551,11/8/15,S,29.04,0
100551,11/9/15,S,20.4,0
100551,11/10/15,S,22.32,0
100551,11/11/15,S,28.8,0
100551,11/12/15,S,28.56,0
100551,11/13/15,S,25.2,0
100551,11/14/15,S,17.8752,0
100551,11/15/15,S,20.64,0
100551,11/16/15,S,21.36,0
100551,11/17/15,S,28.8,0
100551,11/18/15,S,18,0
100551,11/19/15,S,20.88,0
100551,11/20/15,S,26.88,0
100551,11/21/15,S,22.8,0
100551,11/22/15,S,18.24,0
100551,11/23/15,S,27.84,0
100551,11/24/15,S,20.16,0
100551,11/25/15,S,27.36,0
100551,11/26/15,S,24.24,0
100551,11/27/15,S,21.12,0
100551,11/28/15,S,30,0
100551,11/29/15,S,26.88,0
100551,11/30/15,S,29.28,0
100551,12/1/15,S,18.96,0
100551,12/2/15,S,29.52,0
100551,12/3/15,S,23.76,0
100551,12/4/15,S,18.24,0
100551,12/5/15,S,27.84,0
100551,12/6/15,S,19.92,0
100551,12/7/15,S,27.36,0
100551,12/8/15,S,19.2,0
100551,12/9/15,S,26.88,0
100551,12/10/15,S,22.08,0
100551,12/11/15,S,24.48,0
100551,12/12/15,S,27.36,0
100551,12/13/15,S,29.28,0
100551,12/14/15,S,28.08,0
100551,12/15/15,S,22.0968,0
100551,12/16/15,S,26.16,0
100551,12/17/15,S,28.56,0
100551,12/18/15,S,26.88,0
100551,12/19/15,S,6.2832,0
100551,12/20/15,S,16.0704,0
100551,12/21/15,S,25.44,0
100551,12/22/15,S,24.24,0
100551,12/23/15,S,19.92,0
100551,12/24/15,S,27.84,0
100551,12/25/15,S,18.48,0
100551,12/26/15,S,23.76,0
100551,12/27/15,S,27.36,0
100551,12/28/15,S,20.4,0
100551,12/29/15,S,27.6,0
100551,12/30/15,S,25.44,0
100551,12/31/15,S,26.16,0
100551,1/1/16,S,18.48,0
100551,1/2/16,S,23.28,0
100551,1/3/16,S,25.92,0
100551,1/4/16,S,21.12,0
100551,1/5/16,S,27.12,0
100551,1/6/16,S,29.52,0
100551,1/7/16,S,18,0
100551,1/8/16,S,22.344,0
100551,1/9/16,S,18.96,0
100551,1/10/16,S,25.2,0
100551,1/11/16,S,23.76,0
100551,1/12/16,S,18.48,0
100551,1/13/16,S,28.56,0
100551,1/14/16,S,23.52,0
100551,1/15/16,S,25.92,0
100551,1/16/16,S,28.0368,0
100551,1/17/16,S,28.8,0
100551,1/18/16,S,26.64,0
100551,1/19/16,S,23.7456,0
100551,1/20/16,S,21.12,0
100551,1/21/16,S,19.92,0
100551,1/22/16,S,18.48,0
100551,1/23/16,S,27.36,0
100551,1/24/16,S,25.92,0
100551,1/25/16,S,22.08,0
100551,1/26/16,S,25.68,0
100551,1/27/16,S,28.56,0
100551,1/28/16,S,23.28,0
100551,1/29/16,S,27.12,0
100551,1/30/16,S,18.24,0
100551,1/31/16,S,30,0
100551,2/1/16,S,0,0
100551,2/2/16,S,0,0
100551,2/3/16,S,0,0
100551,2/4/16,S,0,0
100551,2/5/16,S,0,0
100551,2/6/16,S,0,0
100551,2/7/16,S,0,0
100551,2/8/16,S,0,0
100551,2/9/16,S,0,0
100551,2/10/16,S,0,0
100551,2/11/16,S,0,0
100551,2/12/16,S,0,0
100551,2/13/16,S,0,0
100551,2/14/16,S,0,0
100551,2/15/16,S,0,0
100551,2/16/16,S,0,0
100551,2/17/16,S,0,0
100551,2/18/16,S,0,0
100551,2/19/16,S,0,0
100551,2/20/16,S,0,0
100551,2/21/16,S,0,0
100551,2/22/16,S,0,0
100551,2/23/16,S,0,0
100551,2/24/16,S,0,0
100551,2/25/16,S,0,0
100551,2/26/16,S,0,0
100551,2/27/16,S,0,0
100551,2/28/16,S,0,0
100551,2/29/16,S,0,0
100551,3/1/16,S,0,0
100551,3/2/16,S,0,0
100551,3/3/16,S,0,0
100551,3/4/16,S,0,0
100551,3/5/16,S,0,0
100551,3/6/16,S,0,0
100551,3/7/16,S,0,0
100551,3/8/16,S,0,0
100551,3/9/16,S,0,0
100551,3/10/16,S,0,0
100551,3/11/16,S,0,0
100551,3/12/16,S,0,0
100551,3/13/16,S,0,0
100551,3/14/16,S,0,0
100551,3/15/16,S,0,0
100551,3/16/16,S,0,0
100551,3/17/16,S,0,0
100551,3/18/16,S,0,0
100551,3/19/16,S,0,0
100551,3/20/16,S,0,0
100551,3/21/16,S,0,0
100551,3/22/16,S,0,0
100551,3/23/16,S,0,0
100551,3/24/16,S,0,0
100551,3/25/16,S,0,0
100551,3/26/16,S,0,0
100551,3/27/16,S,0,0
100551,3/28/16,S,0,0
100551,3/29/16,S,0,0
100551,3/30/16,S,0,0
100551,3/31/16,S,0,0
100551,4/1/16,S,0,0
100551,4/2/16,S,0,0
100551,4/3/16,S,0,0
100551,4/4/16,S,0,0
100551,4/5/16,S,0,0
100551,4/6/16,S,0,0
100551,4/7/16,S,0,0
100551,4/8/16,S,0,0
100551,4/9/16,S,0,0
100551,4/10/16,S,0,0
100551,4/11/16,S,0,0
100551,4/12/16,S,0,0
100551,4/13/16,S,0,0
100551,4/14/16,S,0,0
100551,4/15/16,S,0,0
100551,4/16/16,S,0,0
100551,4/17/16,S,0,0
100551,4/18/16,S,0,0
100551,4/19/16,S,0,0
100551,4/20/16,S,0,0
100551,4/21/16,S,0,0
100551,4/22/16,S,0,0
100551,4/23/16,S,0,0
100551,4/24/16,S,0,0
100551,4/25/16,S,0,0
100551,4/26/16,S,0,0
100551,4/27/16,S,0,0
100551,4/28/16,S,0,0
100551,4/29/16,S,0,0
100551,4/30/16,S,0,0
100551,5/1/16,S,0,0
100551,5/2/16,S,0,0
100551,5/3/16,S,0,0
100551,5/4/16,S,0,0
100551,5/5/16,S,0,0
100551,5/6/16,S,0,0
100551,5/7/16,S,0,0
100551,5/8/16,S,0,0
100551,5/9/16,S,0,0
100551,5/10/16,S,0,0
100551,5/11/16,S,0,0
100551,5/12/16,S,0,0
100551,5/13/16,S,0,0
100551,5/14/16,S,0,0
100551,5/15/16,S,0,0
100551,5/16/16,S,0,0
100551,5/17/16,S,0,0
100551,5/18/16,S,0,0
100551,5/19/16,S,0,0
100551,5/20/16,S,0,0
100551,5/21/16,S,0,0
100551,5/22/16,S,0,0
100551,5/23/16,S,0,0
100551,5/24/16,S,0,0
100551,5/25/16,S,0,0
100551,5/26/16,S,0,0
100551,5/27/16,S,0,0
100551,5/28/16,S,0,0
100551,5/29/16,S,0,0
100551,5/30/16,S,0,0
100551,5/31/16,S,0,0
100551,6/1/16,S,0,0
100551,6/2/16,S,0,0
100551,6/3/16,S,0,0
100551,6/4/16,S,0,0
100551,6/5/16,S,0,0
100551,6/6/16,S,0,0
100551,6/7/16,S,0,0
100551,6/8/16,S,0,0
100551,6/9/16,S,0,0
100551,6/10/16,S,0,0
100551,6/11/16,S,0,0
100551,6/12/16,S,0,0
100551,6/13/16,S,0,0
100551,6/14/16,S,0,0
100551,6/15/16,S,0,0
100551,6/16/16,S,0,0
100551,6/17/16,S,0,0
100551,6/18/16,S,0,0
100551,6/19/16,S,0,0
100551,6/20/16,S,0,0
100551,6/21/16,S,0,0
100551,6/22/16,S,0,0
100551,6/23/16,S,0,0
100551,6/24/16,S,0,0
100551,6/25/16,S,0,0
100551,6/26/16,S,0,0
100551,6/27/16,S,0,0
100551,6/28/16,S,0,0
100551,6/29/16,S,0,0
100551,6/30/16,S,0,0
100551,7/1/16,S,0,0
100551,7/2/16,S,0,0
100551,7/3/16,S,0,0
100551,7/4/16,S,0,0
100551,7/5/16,S,0,0
100551,7/6/16,S,0,0
100551,7/7/16,S,0,0
100551,7/8/16,S,0,0
100551,7/9/16,S,0,0
100551,7/10/16,S,0,0
100551,7/11/16,S,0,0
100551,7/12/16,S,17.2752,0
100551,7/13/16,S,21.36,0
100551,7/14/16,S,26.88,0
100551,7/15/16,S,23.76,0
100551,7/16/16,S,21.6,0
100551,7/17/16,S,26.1072,0
100551,7/18/16,S,20.4,0
100551,7/19/16,S,27.36,0
100551,7/20/16,S,25.92,0
100551,7/21/16,S,28.32,0
100551,7/22/16,S,22.08,0
100551,7/23/16,S,23.52,0
100551,7/24/16,S,29.04,0
100551,7/25/16,S,29.76,0
100551,7/26/16,S,23.04,0
100551,7/27/16,S,21.6,0
100551,7/28/16,S,21.6,0
100551,7/29/16,S,20.16,0
100551,7/30/16,S,29.76,0
100551,7/31/16,S,20.4,0
100551,8/1/16,S,23.28,0
100551,8/2/16,S,20.88,0
100551,8/3/16,S,18.72,0
100551,8/4/16,S,27.12,0
100551,8/5/16,S,27.6,0
100551,8/6/16,S,27.6,0
100551,8/7/16,S,25.92,0
100551,8/8/16,S,28.8,0
100551,8/9/16,S,25.68,0
100551,8/10/16,S,20.16,0
100551,8/11/16,S,0,0
100551,8/12/16,S,29.28,0
100551,8/13/16,S,22.08,0
100551,8/14/16,S,0,0
100551,8/15/16,S,0,0
100551,8/16/16,S,6.9264,0
100551,8/17/16,S,8.7024,0
100551,8/18/16,S,19.2,0
100551,8/19/16,S,24.48,0
100551,8/20/16,S,25.44,0
100551,8/21/16,S,20.16,0
100551,8/22/16,S,22.56,0
100551,8/23/16,S,26.88,0
100551,8/24/16,S,26.88,0
100551,8/25/16,S,21.84,0
100551,8/26/16,S,24.96,0
100551,8/27/16,S,25.2,0
100551,8/28/16,S,23.52,0
100551,8/29/16,S,19.5288,0
100551,8/30/16,S,0,0
100551,8/31/16,S,19.2576,0
100551,9/1/16,S,25.92,0
100551,9/2/16,S,26.8128,0
100551,9/3/16,S,21.4032,0
100551,9/4/16,S,26.88,0
100551,9/5/16,S,21.6,0
100551,9/6/16,S,27.12,0
100551,9/7/16,S,21.36,0
100551,9/8/16,S,25.92,0
100551,9/9/16,S,19.92,0
100551,9/10/16,S,21.36,0
100551,9/11/16,S,23.04,0
100551,9/12/16,S,24.72,0
100551,9/13/16,S,24.72,0
100551,9/14/16,S,26.88,0
100551,9/15/16,S,23.52,0
100551,9/16/16,S,18.48,0
100551,9/17/16,S,20.4,0
100551,9/18/16,S,27.6,0
100551,9/19/16,S,21.36,0
100551,9/20/16,S,23.28,0
100551,9/21/16,S,18.72,0
100551,9/22/16,S,26.64,0
100551,9/23/16,S,28.32,0
100551,9/24/16,S,20.4,0
100551,9/25/16,S,22.8,0
100551,9/26/16,S,19.44,0
100551,9/27/16,S,27.12,0
100551,9/28/16,S,27.84,0
100551,9/29/16,S,25.2,0
100551,9/30/16,S,18.24,0
100551,10/1/16,S,26.88,0
100551,10/2/16,S,23.04,0
100551,10/3/16,S,25.68,0
100551,10/4/16,S,26.16,0
100551,10/5/16,S,22.08,0
100551,10/6/16,S,19.68,0
100551,10/7/16,S,27.84,0
100551,10/8/16,S,21.6,0
100551,10/9/16,S,19.68,0
100551,10/10/16,S,29.28,0
100551,10/11/16,S,22.8,0
100551,10/12/16,S,20.4,0
100551,10/13/16,S,23.04,0
100551,10/14/16,S,18.96,0
100551,10/15/16,S,19.92,0
100551,10/16/16,S,27.12,0
100551,10/17/16,S,27.12,0
100551,10/18/16,S,23.04,0
100551,10/19/16,S,26.88,0
100551,10/20/16,S,28.56,0
100551,10/21/16,S,28.56,0
100551,10/22/16,S,19.68,0
100551,10/23/16,S,20.16,0
100551,10/24/16,S,22.32,0
100551,10/25/16,S,18.96,0
100551,10/26/16,S,21.12,0
100551,10/27/16,S,24.72,0
100551,10/28/16,S,24.48,0
100551,10/29/16,S,23.52,0
100551,10/30/16,S,25.44,0
100551,10/31/16,S,20.4,0
100551,11/1/16,S,29.04,0
100551,11/2/16,S,30,0
100551,11/3/16,S,18,0
100551,11/4/16,S,29.28,0
100551,11/5/16,S,24.96,0
100551,11/6/16,S,20.4,0
100551,11/7/16,S,29.52,0
100551,11/8/16,S,24.96,0
100551,11/9/16,S,25.68,0
100551,11/10/16,S,20.64,0
100551,11/11/16,S,26.4,0
100551,11/12/16,S,21.84,0
100551,11/13/16,S,29.76,0
100551,11/14/16,S,18.96,0
100551,11/15/16,S,25.92,0
100551,11/16/16,S,20.64,0
100551,11/17/16,S,29.28,0
100551,11/18/16,S,20.64,0
100551,11/19/16,S,25.68,0
100551,11/20/16,S,26.4,0
100551,11/21/16,S,27.36,0
100551,11/22/16,S,28.8,0
100551,11/23/16,S,29.04,0
100551,11/24/16,S,25.44,0
100551,11/25/16,S,25.2,0
100551,11/26/16,S,25.92,0
100551,11/27/16,S,22.56,0
100551,11/28/16,S,28.08,0
100551,11/29/16,S,18.72,0
100551,11/30/16,S,19.2,0
100551,12/1/16,S,21.12,0
100553,12/2/14,U,21.36,0
100553,12/3/14,U,23.52,0
100553,12/4/14,U,23.52,0
100553,12/5/14,U,20.16,0
100553,12/6/14,U,28.56,0
100553,12/7/14,U,27.36,0
100553,12/8/14,U,26.64,0
100553,12/9/14,U,18.96,0
100553,12/10/14,U,19.92,0
100553,12/11/14,U,20.64,0
100553,12/12/14,U,28.8,0
100553,12/13/14,U,21.36,0
100553,12/14/14,U,27.84,0
100553,12/15/14,U,20.88,0
100553,12/16/14,U,27.84,0
100553,12/17/14,U,27.84,0
100553,12/18/14,U,26.88,0
100553,12/19/14,U,22.56,0
100553,12/20/14,U,27.84,0
100553,12/21/14,U,25.68,0
100553,12/22/14,U,27.84,0
100553,12/23/14,U,25.44,0
100553,12/24/14,U,23.76,0
100553,12/25/14,U,18.24,0
100553,12/26/14,U,22.32,0
100553,12/27/14,U,22.32,0
100553,12/28/14,U,29.28,0
100553,12/29/14,U,26.88,0
100553,12/30/14,U,19.92,0
100553,12/31/14,U,22.32,0
100553,1/1/15,U,18.48,0
100553,1/2/15,U,21.36,0
100553,1/3/15,U,27.12,0
100553,1/4/15,U,22.32,0
100553,1/5/15,U,18.24,0
100553,1/6/15,U,18.48,0
100553,1/7/15,U,25.44,0
100553,1/8/15,U,25.536,0
100553,1/9/15,U,21.12,0
100553,1/10/15,U,29.28,0
100553,1/11/15,U,19.68,0
100553,1/12/15,U,29.04,0
100553,1/13/15,U,22.32,0
100553,1/14/15,U,27.309333,0
100553,1/15/15,U,21.84,0
100553,1/16/15,U,22.8,0
100553,1/17/15,U,18.72,0
100553,1/18/15,U,26.16,0
100553,1/19/15,U,28.2744,0
100553,1/20/15,U,26.64,0
100553,1/21/15,U,23.28,0
100553,1/22/15,U,19.2,0
100553,1/23/15,U,18.48,0
100553,1/24/15,U,22.56,0
100553,1/25/15,U,21.12,0
100553,1/26/15,U,27.6,0
100553,1/27/15,U,26.16,0
100553,1/28/15,U,28.8,0
100553,1/29/15,U,23.76,0
100553,1/30/15,U,24.72,0
100553,1/31/15,U,27.6,0
100553,2/1/15,U,22.32,0
100553,2/2/15,U,20.16,0
100553,2/3/15,U,18.72,0
100553,2/4/15,U,27.6,0
100553,2/5/15,U,28.8,0
100553,2/6/15,U,25.44,0
100553,2/7/15,U,21.12,0
100553,2/8/15,U,22.32,0
100553,2/9/15,U,24.48,0
100553,2/10/15,U,27.36,0
100553,2/11/15,U,29.28,0
100553,2/12/15,U,28.56,0
100553,2/13/15,U,29.76,0
100553,2/14/15,U,20.88,0
100553,2/15/15,U,28.32,0
100553,2/16/15,U,26.16,0
100553,2/17/15,U,28.08,0
100553,2/18/15,U,26.64,0
100553,2/19/15,U,29.28,0
100553,2/20/15,U,28.08,0
100553,2/21/15,U,22.8,0
100553,2/22/15,U,26.16,0
100553,2/23/15,U,22.8,0
100553,2/24/15,U,22.8,0
100553,2/25/15,U,18,0
100553,2/26/15,U,29.04,0
100553,2/27/15,U,19.92,0
100553,2/28/15,U,26.16,0
100553,3/1/15,U,27.12,0
100553,3/2/15,U,28.8,0
100553,3/3/15,U,0,0
100553,3/4/15,U,15.3,0
100553,3/5/15,U,19.44,0
100553,3/6/15,U,24.96,0
100553,3/7/15,U,24.48,0
100553,3/8/15,U,24.72,0
100553,3/9/15,U,25.92,0
100553,3/10/15,U,18.24,0
100553,3/11/15,U,21.12,0
100553,3/12/15,U,28.32,0
100553,3/13/15,U,18.72,0
100553,3/14/15,U,25.1664,0
100553,3/15/15,U,28.32,0
100553,3/16/15,U,20.64,0
100553,3/17/15,U,22.8,0
100553,3/18/15,U,18.24,0
100553,3/19/15,U,29.28,0
100553,3/20/15,U,27.36,0
100553,3/21/15,U,20.16,0
100553,3/22/15,U,18.72,0
100553,3/23/15,U,24.96,0
100553,3/24/15,U,21.84,0
100553,3/25/15,U,18.48,0
100553,3/26/15,U,26.64,0
100553,3/27/15,U,18,0
100553,3/28/15,U,18.72,0
100553,3/29/15,U,20.64,0
100553,3/30/15,U,26.64,0
100553,3/31/15,U,24.012,0
100553,4/1/15,U,28.08,0
100553,4/2/15,U,24.24,0
100553,4/3/15,U,28.56,0
100553,4/4/15,U,23.04,0
100553,4/5/15,U,18.48,0
100553,4/6/15,U,21.84,0
100553,4/7/15,U,23.28,0
100553,4/8/15,U,25.2,0
100553,4/9/15,U,27.12,0
100553,4/10/15,U,25.92,0
100553,4/11/15,U,29.76,0
100553,4/12/15,U,14.58,0
100553,4/13/15,U,25.68,0
100553,4/14/15,U,29.04,0
100553,4/15/15,U,23.52,0
100553,4/16/15,U,26.16,0
100553,4/17/15,U,22.8,0
100553,4/18/15,U,28.32,0
100553,4/19/15,U,23.04,0
100553,4/20/15,U,26.88,0
100553,4/21/15,U,26.64,0
100553,4/22/15,U,19.68,0
100553,4/23/15,U,27.12,0
100553,4/24/15,U,21.12,0
100553,4/25/15,U,29.04,0
100553,4/26/15,U,29.52,0
100553,4/27/15,U,20.88,0
100553,4/28/15,U,18.24,0
100553,4/29/15,U,28.56,0
100553,4/30/15,U,28.8,0
100553,5/1/15,U,30,0
100553,5/2/15,U,20.4,0
100553,5/3/15,U,25.44,0
100553,5/4/15,U,29.76,0
100553,5/5/15,U,22.56,0
100553,5/6/15,U,26.88,0
100553,5/7/15,U,24.96,0
100553,5/8/15,U,22.8,0
100553,5/9/15,U,27.84,0
100553,5/10/15,U,19.92,0
100553,5/11/15,U,29.28,0
100553,5/12/15,U,25.92,0
100553,5/13/15,U,24.48,0
100553,5/14/15,U,19.92,0
100553,5/15/15,U,22.8,0
100553,5/16/15,U,17.9568,0
100553,5/17/15,U,26.4,0
100553,5/18/15,U,25.68,0
100553,5/19/15,U,20.88,0
100553,5/20/15,U,23.04,0
100553,5/21/15,U,26.4,0
100553,5/22/15,U,18.96,0
100553,5/23/15,U,29.52,0
100553,5/24/15,U,29.28,0
100553,5/25/15,U,25.44,0
100553,5/26/15,U,18.24,0
100553,5/27/15,U,27.6,0
100553,5/28/15,U,18,0
100553,5/29/15,U,21.12,0
100553,5/30/15,U,23.28,0
100553,5/31/15,U,26.3424,0
100553,6/1/15,U,27.6,0
100553,6/2/15,U,27.12,0
100553,6/3/15,U,26.16,0
100553,6/4/15,U,23.04,0
100553,6/5/15,U,27.12,0
100553,6/6/15,U,20.16,1
100553,6/7/15,U,26.4,0
100553,6/8/15,U,22.56,0
100553,6/9/15,U,18.96,0
100553,6/10/15,U,22.08,0
100553,6/11/15,U,21.12,0
100553,6/12/15,U,22.32,0
100553,6/13/15,U,24.72,0
100553,6/14/15,U,27.36,0
100553,6/15/15,U,20.4,0
100553,6/16/15,U,20.64,0
100553,6/17/15,U,24.48,0
100553,6/18/15,U,21.36,0
100553,6/19/15,U,24.24,0
100553,6/20/15,U,22.8,0
100553,6/21/15,U,18.36,0
100553,6/22/15,U,22.32,0
100553,6/23/15,U,22.32,0
100553,6/24/15,U,27.36,0
100553,6/25/15,U,28.8,0
100553,6/26/15,U,23.76,0
100553,6/27/15,U,21.12,0
100553,6/28/15,U,29.76,0
100553,6/29/15,U,23.76,0
100553,6/30/15,U,19.92,0
100553,7/1/15,U,26.16,0
100553,7/2/15,U,26.88,0
100553,7/3/15,U,28.8,0
100553,7/4/15,U,23.04,0
100553,7/5/15,U,25.2,0
100553,7/6/15,U,22.08,0
100553,7/7/15,U,20.4,0
100553,7/8/15,U,20.88,0
100553,7/9/15,U,28.56,0
100553,7/10/15,U,25.2,0
100553,7/11/15,U,21.6,0
100553,7/12/15,U,24.24,0
100553,7/13/15,U,13.776,0
100553,7/14/15,U,18.72,0
100553,7/15/15,U,29.52,0
100553,7/16/15,U,21.84,0
100553,7/17/15,U,23.52,0
100553,7/18/15,U,29.52,0
100553,7/19/15,U,27.36,0
100553,7/20/15,U,18.48,0
100553,7/21/15,U,28.56,0
100553,7/22/15,U,22.32,0
100553,7/23/15,U,23.28,0
100553,7/24/15,U,28.56,0
100553,7/25/15,U,18.48,0
100553,7/26/15,U,28.08,0
100553,7/27/15,U,27.6,0
100553,7/28/15,U,23.28,0
100553,7/29/15,U,22.08,0
100553,7/30/15,U,21.804,0
100553,7/31/15,U,20.88,0
100553,8/1/15,U,21.36,0
100553,8/2/15,U,27.6,0
100553,8/3/15,U,19.68,0
100553,8/4/15,U,20.4,0
100553,8/5/15,U,25.68,0
100553,8/6/15,U,26.88,0
100553,8/7/15,U,20.88,0
100553,8/8/15,U,20.64,0
100553,8/9/15,U,18.24,0
100553,8/10/15,U,28.32,0
100553,8/11/15,U,21.84,0
100553,8/12/15,U,21.12,0
100553,8/13/15,U,27.12,0
100553,8/14/15,U,18,0
100553,8/15/15,U,23.04,0
100553,8/16/15,U,24.24,0
100553,8/17/15,U,21.12,0
100553,8/18/15,U,25.92,0
100553,8/19/15,U,27.84,0
100553,8/20/15,U,28.8,0
100553,8/21/15,U,20.16,0
100553,8/22/15,U,19.44,0
100553,8/23/15,U,25.92,0
100553,8/24/15,U,28.08,0
100553,8/25/15,U,22.32,0
100553,8/26/15,U,26.16,0
100553,8/27/15,U,21.84,0
100553,8/28/15,U,28.32,0
100553,8/29/15,U,21.6,0
100553,8/30/15,U,20.16,0
100553,8/31/15,U,30,0
100553,9/1/15,U,29.52,0
100553,9/2/15,U,26.88,0
100553,9/3/15,U,23.52,0
100553,9/4/15,U,18.5472,0
100553,9/5/15,U,19.152,0
100553,9/6/15,U,24.72,0
100553,9/7/15,U,28.56,0
100553,9/8/15,U,19.92,0
100553,9/9/15,U,22.56,0
100553,9/10/15,U,21.6,0
100553,9/11/15,U,25.633986,0
100553,9/12/15,U,23.013943,0
100553,9/13/15,U,27.8784,0
100553,9/14/15,U,19.6544,0
100553,9/15/15,U,28.08,0
100553,9/16/15,U,22.32,0
100553,9/17/15,U,23.28,0
100553,9/18/15,U,21.12,0
100553,9/19/15,U,18.96,0
100553,9/20/15,U,27.36,0
100553,9/21/15,U,29.76,0
100553,9/22/15,U,18.48,0
100553,9/23/15,U,24.24,0
100553,9/24/15,U,19.2,0
100553,9/25/15,U,21.12,0
100553,9/26/15,U,21.36,0
100553,9/27/15,U,28.56,0
100553,9/28/15,U,28.08,0
100553,9/29/15,U,28.08,0
100553,9/30/15,U,21.36,0
100553,10/1/15,U,25.68,0
100553,10/2/15,U,20.88,0
100553,10/3/15,U,21.12,0
100553,10/4/15,U,19.92,0
100553,10/5/15,U,27.84,0
100553,10/6/15,U,24.96,0
100553,10/7/15,U,16.728,0
100553,10/8/15,U,23.2224,0
100553,10/9/15,U,18.72,0
100553,10/10/15,U,18.48,0
100553,10/11/15,U,25.2,0
100553,10/12/15,U,26.64,0
100553,10/13/15,U,28.56,0
100553,10/14/15,U,22.8,0
100553,10/15/15,U,22.56,0
100553,10/16/15,U,29.76,0
100553,10/17/15,U,26.88,0
100553,10/18/15,U,28.8,0
100553,10/19/15,U,24.96,0
100553,10/20/15,U,25.44,0
100553,10/21/15,U,27.36,0
100553,10/22/15,U,25.44,0
100553,10/23/15,U,29.52,0
100553,10/24/15,U,28.8,0
100553,10/25/15,U,20.16,0
100553,10/26/15,U,25.44,0
100553,10/27/15,U,20.64,0
100553,10/28/15,U,23.76,0
100553,10/29/15,U,27.12,0
100553,10/30/15,U,29.28,0
100553,10/31/15,U,28.08,0
100553,11/1/15,U,23.28,0
100553,11/2/15,U,22.56,0
100553,11/3/15,U,25.92,0
100553,11/4/15,U,28.56,0
100553,11/5/15,U,28.56,0
100553,11/6/15,U,26.64,0
100553,11/7/15,U,0,0
100553,11/8/15,U,0,0
100553,11/9/15,U,0,0
100553,11/10/15,U,0,0
100553,11/11/15,U,0,0
100553,11/12/15,U,0,0
100553,11/13/15,U,0,0
100553,11/14/15,U,0,0
100553,11/15/15,U,0,0
100553,11/16/15,U,0,0
100553,11/17/15,U,0,0
100553,11/18/15,U,0,0
100553,11/19/15,U,0,0
100553,11/20/15,U,0,0
100553,11/21/15,U,0,0
100553,11/22/15,U,0,0
100553,11/23/15,U,20.16,0
100553,11/24/15,U,22.08,0
100553,11/25/15,U,18.72,0
100553,11/26/15,U,20.88,0
100553,11/27/15,U,19.44,0
100553,11/28/15,U,23.28,0
100553,11/29/15,U,23.04,0
100553,11/30/15,U,24.24,0
100553,12/1/15,U,23.28,0
100553,12/2/15,U,27.6,0
100553,12/3/15,U,26.4,0
100553,12/4/15,U,0,0
100553,12/5/15,U,0,0
100553,12/6/15,U,0,0
100553,12/7/15,U,13.3536,0
100553,12/8/15,U,19.584,0
100553,12/9/15,U,23.76,0
100553,12/10/15,U,25.68,0
100553,12/11/15,U,28.8,0
100553,12/12/15,U,29.76,0
100553,12/13/15,U,21.9936,0
100553,12/14/15,U,24.72,0
100553,12/15/15,U,29.04,0
100553,12/16/15,U,17.8224,0
100553,12/17/15,U,29.76,0
100553,12/18/15,U,16.4952,0
100553,12/19/15,U,20.7552,0
100553,12/20/15,U,16.704,0
100553,12/21/15,U,25.2,0
100553,12/22/15,U,24.72,0
100553,12/23/15,U,22.56,0
100553,12/24/15,U,18.24,0
100553,12/25/15,U,20.4,0
100553,12/26/15,U,18.72,0
100553,12/27/15,U,19.68,0
100553,12/28/15,U,29.04,0
100553,12/29/15,U,24.24,0
100553,12/30/15,U,15.9408,0
100553,12/31/15,U,29.04,0
100553,1/1/16,U,18.48,0
100553,1/2/16,U,30,0
100553,1/3/16,U,21.36,0
100553,1/4/16,U,24.72,0
100553,1/5/16,U,11.76,0
100553,1/6/16,U,0,0
100553,1/7/16,U,0,0
100553,1/8/16,U,30,0
100553,1/9/16,U,27.12,0
100553,1/10/16,U,25.92,0
100553,1/11/16,U,16.4832,0
100553,1/12/16,U,19.2456,0
100553,1/13/16,U,28.7496,0
100553,1/14/16,U,13.8624,0
100553,1/15/16,U,17.328,0
100553,1/16/16,U,19.776,0
100553,1/17/16,U,27.36,0
100553,1/18/16,U,18.48,0
100553,1/19/16,U,25.68,0
100553,1/20/16,U,0,0
100553,1/21/16,U,6.1752,0
100553,1/22/16,U,10.7136,0
100553,1/23/16,U,28.08,0
100553,1/24/16,U,29.52,0
100553,1/25/16,U,26.16,0
100553,1/26/16,U,23.712,0
100553,1/27/16,U,9.6672,0
100553,1/28/16,U,17.1,0
100553,1/29/16,U,20.292,0
100553,1/30/16,U,14.1696,0
100553,1/31/16,U,21,0
100553,2/1/16,U,19.0008,0
100553,2/2/16,U,23.8056,0
100553,2/3/16,U,21.36,0
100553,2/4/16,U,22.56,0
100553,2/5/16,U,28.56,0
100553,2/6/16,U,25.68,0
100553,2/7/16,U,23.04,0
100553,2/8/16,U,18.96,0
100553,2/9/16,U,29.76,0
100553,2/10/16,U,22.8,0
100553,2/11/16,U,19.2,0
100553,2/12/16,U,18.96,0
100553,2/13/16,U,19.2,0
100553,2/14/16,U,23.28,0
100553,2/15/16,U,20.16,0
100553,2/16/16,U,29.4624,0
100553,2/17/16,U,28.32,0
100553,2/18/16,U,18.48,0
100553,2/19/16,U,22.56,0
100553,2/20/16,U,24.24,0
100553,2/21/16,U,26.4,0
100553,2/22/16,U,23.76,0
100553,2/23/16,U,21.6,0
100553,2/24/16,U,23.04,0
100553,2/25/16,U,22.32,0
100553,2/26/16,U,19.68,0
100553,2/27/16,U,25.44,0
100553,2/28/16,U,20.64,0
100553,2/29/16,U,25.68,0
100553,3/1/16,U,20.4,0
100553,3/2/16,U,19.92,0
100553,3/3/16,U,20.16,0
100553,3/4/16,U,25.92,0
100553,3/5/16,U,21.84,0
100553,3/6/16,U,18.96,0
100553,3/7/16,U,12.5136,0
100553,3/8/16,U,24.24,0
100553,3/9/16,U,25.2,0
100553,3/10/16,U,26.88,0
100553,3/11/16,U,25.2,0
100553,3/12/16,U,22.8144,0
100553,3/13/16,U,27.36,0
100553,3/14/16,U,25.68,0
100553,3/15/16,U,24.72,0
100553,3/16/16,U,19.92,0
100553,3/17/16,U,21.12,0
100553,3/18/16,U,28.8,0
100553,3/19/16,U,29.28,0
100553,3/20/16,U,22.32,0
100553,3/21/16,U,22.56,0
100553,3/22/16,U,20.4,0
100553,3/23/16,U,30,0
100553,3/24/16,U,30,0
100553,3/25/16,U,24.24,0
100553,3/26/16,U,19.8288,0
100553,3/27/16,U,18,0
100553,3/28/16,U,29.28,0
100553,3/29/16,U,23.04,0
100553,3/30/16,U,29.52,0
100553,3/31/16,U,20.4,0
100553,4/1/16,U,28.56,0
100553,4/2/16,U,21.6,0
100553,4/3/16,U,29.04,0
100553,4/4/16,U,25.44,0
100553,4/5/16,U,20.64,0
100553,4/6/16,U,22.32,0
100553,4/7/16,U,25.44,0
100553,4/8/16,U,28.08,0
100553,4/9/16,U,22.8,0
100553,4/10/16,U,18.24,0
100553,4/11/16,U,26.4,0
100553,4/12/16,U,21.84,0
100553,4/13/16,U,24.24,0
100553,4/14/16,U,19.2,0
100553,4/15/16,U,20.4,0
100553,4/16/16,U,24.48,0
100553,4/17/16,U,23.04,0
100553,4/18/16,U,27.84,0
100553,4/19/16,U,28.8,0
100553,4/20/16,U,20.4,0
100553,4/21/16,U,22.08,0
100553,4/22/16,U,18.72,0
100553,4/23/16,U,25.2,0
100553,4/24/16,U,25.2,0
100553,4/25/16,U,29.28,0
100553,4/26/16,U,26.64,0
100553,4/27/16,U,27.6,0
100553,4/28/16,U,0,0
100553,4/29/16,U,16.3296,0
100553,4/30/16,U,25.2,0
100553,5/1/16,U,22.56,0
100553,5/2/16,U,19.44,0
100553,5/3/16,U,28.32,0
100553,5/4/16,U,22.56,0
100553,5/5/16,U,25.92,0
100553,5/6/16,U,27.36,0
100553,5/7/16,U,21.6,0
100553,5/8/16,U,18.96,0
100553,5/9/16,U,25.68,0
100553,5/10/16,U,22.32,0
100553,5/11/16,U,18.24,0
100553,5/12/16,U,25.44,0
100553,5/13/16,U,24.24,0
100553,5/14/16,U,26.4,0
100553,5/15/16,U,21.6,0
100553,5/16/16,U,19.2,0
100553,5/17/16,U,29.28,0
100553,5/18/16,U,20.88,0
100553,5/19/16,U,23.52,0
100553,5/20/16,U,29.76,0
100553,5/21/16,U,23.52,0
100553,5/22/16,U,26.16,0
100553,5/23/16,U,27.6,0
100553,5/24/16,U,20.16,0
100553,5/25/16,U,18.96,0
100553,5/26/16,U,21.6,0
100553,5/27/16,U,21.84,0
100553,5/28/16,U,24.96,0
100553,5/29/16,U,18.72,0
100553,5/30/16,U,23.04,0
100553,5/31/16,U,28.32,0
100553,6/1/16,U,19.68,0
100553,6/2/16,U,24.24,0
100553,6/3/16,U,28.08,0
100553,6/4/16,U,22.32,0
100553,6/5/16,U,21.12,0
100553,6/6/16,U,18.48,0
100553,6/7/16,U,18.24,0
100553,6/8/16,U,18,0
100553,6/9/16,U,23.76,0
100553,6/10/16,U,16.7184,0
100553,6/11/16,U,21.84,0
100553,6/12/16,U,24.72,0
100553,6/13/16,U,25.44,0
100553,6/14/16,U,25.44,0
100553,6/15/16,U,25.44,0
100553,6/16/16,U,27.84,0
100553,6/17/16,U,24.96,0
100553,6/18/16,U,29.04,0
100553,6/19/16,U,26.88,0
100553,6/20/16,U,23.04,0
100553,6/21/16,U,26.4,0
100553,6/22/16,U,30,0
100553,6/23/16,U,29.04,0
100553,6/24/16,U,21.84,0
100553,6/25/16,U,28.56,0
100553,6/26/16,U,27.6,0
100553,6/27/16,U,19.68,0
100553,6/28/16,U,19.92,0
100553,6/29/16,U,26.16,0
100553,6/30/16,U,30,0
100553,7/1/16,U,19.68,0
100553,7/2/16,U,20.88,0
100553,7/3/16,U,19.92,0
100553,7/4/16,U,3.4176,0
100553,7/5/16,U,0,0
100553,7/6/16,U,13.824,0
100553,7/7/16,U,28.8,0
100553,7/8/16,U,23.76,0
100553,7/9/16,U,18.24,0
100553,7/10/16,U,0,0
100553,7/11/16,U,20.0376,0
100553,7/12/16,U,21.36,0
100553,7/13/16,U,25.44,0
100553,7/14/16,U,20.64,0
100553,7/15/16,U,29.52,0
100553,7/16/16,U,20.88,0
100553,7/17/16,U,29.04,0
100553,7/18/16,U,25.68,0
100553,7/19/16,U,22.08,0
100553,7/20/16,U,28.32,0
100553,7/21/16,U,26.16,0
100553,7/22/16,U,23.04,0
100553,7/23/16,U,29.04,0
100553,7/24/16,U,23.52,0
100553,7/25/16,U,19.44,0
100553,7/26/16,U,21.84,0
100553,7/27/16,U,18.24,0
100553,7/28/16,U,24.96,0
100553,7/29/16,U,20.16,0
100553,7/30/16,U,12.7488,0
100553,7/31/16,U,20.0448,0
100553,8/1/16,U,25.4232,0
100553,8/2/16,U,20.4,0
100553,8/3/16,U,23.52,0
100553,8/4/16,U,28.8,0
100553,8/5/16,U,22.32,0
100553,8/6/16,U,18.24,0
100553,8/7/16,U,18.24,0
100553,8/8/16,U,23.52,0
100553,8/9/16,U,18.72,0
100553,8/10/16,U,26.64,0
100553,8/11/16,U,29.28,0
100553,8/12/16,U,18.48,0
100553,8/13/16,U,25.2,0
100553,8/14/16,U,29.28,0
100553,8/15/16,U,27.2376,0
100553,8/16/16,U,21.6,0
100553,8/17/16,U,29.28,0
100553,8/18/16,U,22.8,0
100553,8/19/16,U,24.48,0
100553,8/20/16,U,23.76,0
100553,8/21/16,U,23.28,0
100553,8/22/16,U,20.16,0
100553,8/23/16,U,22.32,0
100553,8/24/16,U,19.92,0
100553,8/25/16,U,26.64,0
100553,8/26/16,U,27.84,0
100553,8/27/16,U,26.4,0
100553,8/28/16,U,26.88,0
100553,8/29/16,U,29.28,0
100553,8/30/16,U,25.2,0
100553,8/31/16,U,29.04,0
100553,9/1/16,U,23.52,0
100553,9/2/16,U,23.04,0
100553,9/3/16,U,20.64,0
100553,9/4/16,U,25.92,0
100553,9/5/16,U,24.48,0
100553,9/6/16,U,25.44,0
100553,9/7/16,U,30,0
100553,9/8/16,U,24.72,0
100553,9/9/16,U,21.12,0
100553,9/10/16,U,29.52,0
100553,9/11/16,U,22.56,0
100553,9/12/16,U,22.08,0
100553,9/13/16,U,19.2,0
100553,9/14/16,U,28.32,0
100553,9/15/16,U,26.4,0
100553,9/16/16,U,27.84,0
100553,9/17/16,U,26.64,0
100553,9/18/16,U,23.76,0
100553,9/19/16,U,26.16,0
100553,9/20/16,U,28.08,0
100553,9/21/16,U,24.96,0
100553,9/22/16,U,20.16,0
100553,9/23/16,U,18.24,0
100553,9/24/16,U,19.68,0
100553,9/25/16,U,19.68,0
100553,9/26/16,U,28.8,0
100553,9/27/16,U,27.36,0
100553,9/28/16,U,18.24,0
100553,9/29/16,U,21.6,0
100553,9/30/16,U,26.64,0
100553,10/1/16,U,28.8,0
100553,10/2/16,U,25.44,0
100553,10/3/16,U,26.16,0
100553,10/4/16,U,18.96,0
100553,10/5/16,U,22.8,0
100553,10/6/16,U,20.64,0
100553,10/7/16,U,19.68,0
100553,10/8/16,U,22.08,0
100553,10/9/16,U,16.32,0
100553,10/10/16,U,16.704,0
100553,10/11/16,U,22.56,0
100553,10/12/16,U,28.56,0
100553,10/13/16,U,19.44,0
100553,10/14/16,U,19.68,0
100553,10/15/16,U,26.88,0
100553,10/16/16,U,27.12,0
100553,10/17/16,U,29.28,0
100553,10/18/16,U,20.88,0
100553,10/19/16,U,21.36,0
100553,10/20/16,U,28.8,0
100553,10/21/16,U,20.16,0
100553,10/22/16,U,22.08,0
100553,10/23/16,U,21.12,0
100553,10/24/16,U,26.4,0
100553,10/25/16,U,28.8,0
100553,10/26/16,U,28.8,0
100553,10/27/16,U,19.92,0
100553,10/28/16,U,25.92,0
100553,10/29/16,U,19.68,0
100553,10/30/16,U,23.28,0
100553,10/31/16,U,25.44,0
100553,11/1/16,U,26.16,0
100553,11/2/16,U,22.32,0
100553,11/3/16,U,19.44,0
100553,11/4/16,U,28.32,0
100553,11/5/16,U,23.28,0
100553,11/6/16,U,25.92,0
100553,11/7/16,U,20.64,0
100553,11/8/16,U,18.24,0
100553,11/9/16,U,18.72,0
100553,11/10/16,U,21.36,0
100553,11/11/16,U,18,0
100553,11/12/16,U,23.28,0
100553,11/13/16,U,18.24,0
100553,11/14/16,U,29.52,0
100553,11/15/16,U,18,0
100553,11/16/16,U,26.88,0
100553,11/17/16,U,19.2,0
100553,11/18/16,U,21.84,0
100553,11/19/16,U,27.6,0
100553,11/20/16,U,29.28,0
100553,11/21/16,U,27.6,0
100553,11/22/16,U,27.84,0
100553,11/23/16,U,26.88,0
100553,11/24/16,U,0,0
100553,11/25/16,U,23.04,0
100553,11/26/16,U,21.84,0
100553,11/27/16,U,20.88,0
100553,11/28/16,U,25.92,0
100553,11/29/16,U,24.48,0
100553,11/30/16,U,29.28,0
100553,12/1/16,U,23.04,0
100557,12/2/14,V,17.695159,0
100557,12/3/14,V,28.381557,0
100557,12/4/14,V,17.666622,0
100557,12/5/14,V,22.984373,0
100557,12/6/14,V,26.66298,0
100557,12/7/14,V,17.386875,0
100557,12/8/14,V,22.95853,0
100557,12/9/14,V,26.395145,0
100557,12/10/14,V,20.584852,0
100557,12/11/14,V,18.25058,0
100557,12/12/14,V,17.5216,0
100557,12/13/14,V,25.992511,0
100557,12/14/14,V,27.5198,0
100557,12/15/14,V,24.686238,0
100557,12/16/14,V,20.01812,0
100557,12/17/14,V,26.379357,0
100557,12/18/14,V,29.28,0
100557,12/19/14,V,29.52,0
100557,12/20/14,V,27.84,0
100557,12/21/14,V,10.2528,0
100557,12/22/14,V,29.52,0
100557,12/23/14,V,28.32,0
100557,12/24/14,V,21.84,0
100557,12/25/14,V,26.4,0
100557,12/26/14,V,24.48,0
100557,12/27/14,V,20.4624,0
100557,12/28/14,V,21.36,0
100557,12/29/14,V,19.9584,0
100557,12/30/14,V,24.72,0
100557,12/31/14,V,29.76,0
100557,1/1/15,V,21.84,0
100557,1/2/15,V,29.52,0
100557,1/3/15,V,25.44,0
100557,1/4/15,V,20.16,0
100557,1/5/15,V,24.72,0
100557,1/6/15,V,27.84,0
100557,1/7/15,V,19.2,0
100557,1/8/15,V,23.484,0
100557,1/9/15,V,18.48,0
100557,1/10/15,V,25.44,0
100557,1/11/15,V,27.84,0
100557,1/12/15,V,24.96,0
100557,1/13/15,V,29.76,0
100557,1/14/15,V,22.293333,0
100557,1/15/15,V,20.4,0
100557,1/16/15,V,19.68,0
100557,1/17/15,V,23.04,0
100557,1/18/15,V,28.56,0
100557,1/19/15,V,29.4624,0
100557,1/20/15,V,21.12,0
100557,1/21/15,V,19.44,0
100557,1/22/15,V,26.64,0
100557,1/23/15,V,27.84,0
100557,1/24/15,V,27.12,0
100557,1/25/15,V,23.28,0
100557,1/26/15,V,26.16,0
100557,1/27/15,V,28.8,0
100557,1/28/15,V,28.32,0
100557,1/29/15,V,23.76,0
100557,1/30/15,V,22.8,0
100557,1/31/15,V,20.16,0
100557,2/1/15,V,29.28,0
100557,2/2/15,V,22.56,0
100557,2/3/15,V,26.4,0
100557,2/4/15,V,21.12,0
100557,2/5/15,V,18.24,0
100557,2/6/15,V,24.24,0
100557,2/7/15,V,23.04,0
100557,2/8/15,V,29.52,0
100557,2/9/15,V,19.92,0
100557,2/10/15,V,28.8,0
100557,2/11/15,V,27.84,0
100557,2/12/15,V,26.64,0
100557,2/13/15,V,29.28,0
100557,2/14/15,V,18.24,0
100557,2/15/15,V,27.36,0
100557,2/16/15,V,29.04,0
100557,2/17/15,V,20.88,0
100557,2/18/15,V,20.88,0
100557,2/19/15,V,28.56,0
100557,2/20/15,V,8.568,0
100557,2/21/15,V,21.84,0
100557,2/22/15,V,25.2,0
100557,2/23/15,V,28.56,0
100557,2/24/15,V,19.2,0
100557,2/25/15,V,22.08,0
100557,2/26/15,V,19.44,0
100557,2/27/15,V,23.28,0
100557,2/28/15,V,27.36,0
100557,3/1/15,V,27.84,0
100557,3/2/15,V,25.2,0
100557,3/3/15,V,21.84,0
100557,3/4/15,V,26.16,0
100557,3/5/15,V,18.96,0
100557,3/6/15,V,22.56,0
100557,3/7/15,V,26.88,0
100557,3/8/15,V,18,0
100557,3/9/15,V,18.48,0
100557,3/10/15,V,22.56,0
100557,3/11/15,V,25.92,0
100557,3/12/15,V,24.72,0
100557,3/13/15,V,20.4,0
100557,3/14/15,V,23.04,0
100557,3/15/15,V,22.32,0
100557,3/16/15,V,28.08,0
100557,3/17/15,V,20.16,0
100557,3/18/15,V,26.88,0
100557,3/19/15,V,19.92,0
100557,3/20/15,V,28.32,0
100557,3/21/15,V,28.08,0
100557,3/22/15,V,25.92,0
100557,3/23/15,V,25.68,0
100557,3/24/15,V,24.24,0
100557,3/25/15,V,27.12,0
100557,3/26/15,V,28.56,0
100557,3/27/15,V,26.16,0
100557,3/28/15,V,19.2,0
100557,3/29/15,V,22.08,0
100557,3/30/15,V,30,0
100557,3/31/15,V,27.12,0
100557,4/1/15,V,21.12,0
100557,4/2/15,V,19.68,0
100557,4/3/15,V,22.8,0
100557,4/4/15,V,20.64,0
100557,4/5/15,V,19.92,0
100557,4/6/15,V,20.64,0
100557,4/7/15,V,26.64,0
100557,4/8/15,V,27.84,0
100557,4/9/15,V,30,0
100557,4/10/15,V,29.04,0
100557,4/11/15,V,18.24,0
100557,4/12/15,V,22.56,0
100557,4/13/15,V,29.52,0
100557,4/14/15,V,26.16,0
100557,4/15/15,V,19.68,0
100557,4/16/15,V,18,0
100557,4/17/15,V,28.08,0
100557,4/18/15,V,27.12,0
100557,4/19/15,V,22.32,0
100557,4/20/15,V,23.28,0
100557,4/21/15,V,25.92,0
100557,4/22/15,V,28.32,0
100557,4/23/15,V,22.56,0
100557,4/24/15,V,21.12,0
100557,4/25/15,V,29.52,0
100557,4/26/15,V,25.92,0
100557,4/27/15,V,23.28,0
100557,4/28/15,V,28.32,0
100557,4/29/15,V,27.36,0
100557,4/30/15,V,24.72,0
100557,5/1/15,V,16.116,0
100557,5/2/15,V,29.76,0
100557,5/3/15,V,28.56,0
100557,5/4/15,V,27.12,0
100557,5/5/15,V,23.76,0
100557,5/6/15,V,20.88,0
100557,5/7/15,V,24.24,0
100557,5/8/15,V,23.76,0
100557,5/9/15,V,20.64,0
100557,5/10/15,V,25.68,0
100557,5/11/15,V,28.8,0
100557,5/12/15,V,26.88,0
100557,5/13/15,V,19.92,0
100557,5/14/15,V,18.72,0
100557,5/15/15,V,29.782759,0
100557,5/16/15,V,18.96,0
100557,5/17/15,V,29.04,0
100557,5/18/15,V,21.6,0
100557,5/19/15,V,24.72,0
100557,5/20/15,V,22.08,0
100557,5/21/15,V,29.28,0
100557,5/22/15,V,29.04,0
100557,5/23/15,V,25.68,0
100557,5/24/15,V,18.72,0
100557,5/25/15,V,20.64,0
100557,5/26/15,V,23.04,0
100557,5/27/15,V,24.24,0
100557,5/28/15,V,18.48,0
100557,5/29/15,V,30,0
100557,5/30/15,V,20.16,0
100557,5/31/15,V,24.4728,0
100557,6/1/15,V,26.4,0
100557,6/2/15,V,27.84,0
100557,6/3/15,V,26.88,0
100557,6/4/15,V,19.92,0
100557,6/5/15,V,27.12,0
100557,6/6/15,V,20.4,0
100557,6/7/15,V,29.52,0
100557,6/8/15,V,29.76,0
100557,6/9/15,V,22.08,0
100557,6/10/15,V,22.32,0
100557,6/11/15,V,18.96,0
100557,6/12/15,V,26.16,0
100557,6/13/15,V,22.56,0
100557,6/14/15,V,22.56,0
100557,6/15/15,V,23.76,0
100557,6/16/15,V,18.48,0
100557,6/17/15,V,22.08,0
100557,6/18/15,V,22.56,0
100557,6/19/15,V,23.28,0
100557,6/20/15,V,20.16,0
100557,6/21/15,V,20.64,0
100557,6/22/15,V,21.12,0
100557,6/23/15,V,22.08,0
100557,6/24/15,V,19.44,0
100557,6/25/15,V,24.48,0
100557,6/26/15,V,27.84,0
100557,6/27/15,V,29.52,0
100557,6/28/15,V,25.92,0
100557,6/29/15,V,28.32,0
100557,6/30/15,V,22.56,0
100557,7/1/15,V,26.16,0
100557,7/2/15,V,29.52,0
100557,7/3/15,V,26.16,0
100557,7/4/15,V,20.16,0
100557,7/5/15,V,25.92,0
100557,7/6/15,V,28.32,0
100557,7/7/15,V,21.84,0
100557,7/8/15,V,21.12,0
100557,7/9/15,V,24.48,0
100557,7/10/15,V,19.44,0
100557,7/11/15,V,22.8,0
100557,7/12/15,V,21.1464,0
100557,7/13/15,V,28.9872,0
100557,7/14/15,V,17.82,0
100557,7/15/15,V,18.7704,0
100557,7/16/15,V,18.5808,0
100557,7/17/15,V,27.324,0
100557,7/18/15,V,26.16,0
100557,7/19/15,V,26.3736,0
100557,7/20/15,V,22.572,0
100557,7/21/15,V,18.816,0
100557,7/22/15,V,26.136,0
100557,7/23/15,V,28.9296,0
100557,7/24/15,V,18.5808,0
100557,7/25/15,V,19.008,0
100557,7/26/15,V,27.7032,0
100557,7/27/15,V,19.0512,0
100557,7/28/15,V,27.1872,0
100557,7/29/15,V,25.08,0
100557,7/30/15,V,29.4,0
100557,7/31/15,V,22.5816,0
100557,8/1/15,V,20.9808,0
100557,8/2/15,V,23.4624,0
100557,8/3/15,V,22.7856,0
100557,8/4/15,V,18.3744,0
100557,8/5/15,V,15.3576,0
100557,8/6/15,V,22.32,0
100557,8/7/15,V,14.8608,0
100557,8/8/15,V,18.4896,0
100557,8/9/15,V,23.256,0
100557,8/10/15,V,24.96,0
100557,8/11/15,V,18.0576,0
100557,8/12/15,V,13.464,0
100557,8/13/15,V,13.2096,0
100557,8/14/15,V,12.7488,0
100557,8/15/15,V,16.632,0
100557,8/16/15,V,12.7488,0
100557,8/17/15,V,13.7592,0
100557,8/18/15,V,17.8416,0
100557,8/19/15,V,15.624,0
100557,8/20/15,V,16.9632,0
100557,8/21/15,V,16.104,0
100557,8/22/15,V,13.68,0
100557,8/23/15,V,14.976,0
100557,8/24/15,V,17.2752,0
100557,8/25/15,V,10.9968,0
100557,8/26/15,V,10.8072,0
100557,8/27/15,V,13.1328,0
100557,8/28/15,V,13.5432,0
100557,8/29/15,V,15.1728,0
100557,8/30/15,V,13.3632,0
100557,8/31/15,V,0,0
100557,9/1/15,V,17.8488,0
100557,9/2/15,V,11.9808,0
100557,9/3/15,V,12.672,0
100557,9/4/15,V,16.104,0
100557,9/5/15,V,18,0
100557,9/6/15,V,11.136,0
100557,9/7/15,V,11.832,0
100557,9/8/15,V,11.2176,0
100557,9/9/15,V,16.1424,0
100557,9/10/15,V,14.6376,0
100557,9/11/15,V,12.905379,0
100557,9/12/15,V,14.3994,0
100557,9/13/15,V,16.2624,0
100557,9/14/15,V,12.618667,0
100557,9/15/15,V,12.1824,0
100557,9/16/15,V,13.2288,0
100557,9/17/15,V,9.984,0
100557,9/18/15,V,10.3584,0
100557,9/19/15,V,11.6064,0
100557,9/20/15,V,11.0664,0
100557,9/21/15,V,13.2288,0
100557,9/22/15,V,9.36,0
100557,9/23/15,V,10.0488,0
100557,9/24/15,V,9.7344,0
100557,9/25/15,V,14.628,0
100557,9/26/15,V,15.0336,0
100557,9/27/15,V,15.048,0
100557,9/28/15,V,12.2304,0
100557,9/29/15,V,11.4144,0
100557,9/30/15,V,15.6648,0
100557,10/1/15,V,16.3296,0
100557,10/2/15,V,12.7488,0
100557,10/3/15,V,12.7032,0
100557,10/4/15,V,19.9392,0
100557,10/5/15,V,16.8096,0
100557,10/6/15,V,18.3312,0
100557,10/7/15,V,14.688,0
100557,10/8/15,V,20.5344,0
100557,10/9/15,V,15.5664,0
100557,10/10/15,V,21,0
100557,10/11/15,V,19.0848,0
100557,10/12/15,V,15.12,0
100557,10/13/15,V,13.776,0
100557,10/14/15,V,0,0
100557,10/15/15,V,16.416,0
100557,10/16/15,V,18.96,0
100557,10/17/15,V,22.32,0
100557,10/18/15,V,28.56,0
100557,10/19/15,V,19.44,0
100557,10/20/15,V,27.12,0
100557,10/21/15,V,19.44,0
100557,10/22/15,V,28.08,0
100557,10/23/15,V,15.1536,0
100557,10/24/15,V,27.6,0
100557,10/25/15,V,27.0864,0
100557,10/26/15,V,24.7104,0
100557,10/27/15,V,27.0864,0
100557,10/28/15,V,26.16,0
100557,10/29/15,V,28.8,0
100557,10/30/15,V,18.24,0
100557,10/31/15,V,19.44,0
100557,11/1/15,V,27.84,0
100557,11/2/15,V,29.76,0
100557,11/3/15,V,27.84,0
100557,11/4/15,V,29.04,0
100557,11/5/15,V,20.88,0
100557,11/6/15,V,24.24,0
100557,11/7/15,V,19.68,0
100557,11/8/15,V,26.64,0
100557,11/9/15,V,19.92,0
100557,11/10/15,V,29.28,0
100557,11/11/15,V,20.88,0
100557,11/12/15,V,25.2,0
100557,11/13/15,V,26.3736,0
100557,11/14/15,V,26.3736,0
100557,11/15/15,V,0,0
100557,11/16/15,V,0,0
100557,11/17/15,V,0,0
100557,11/18/15,V,0,0
100557,11/19/15,V,0,0
100557,11/20/15,V,0,0
100557,11/21/15,V,0,0
100557,11/22/15,V,0,0
100557,11/23/15,V,0,0
100557,11/24/15,V,0,0
100557,11/25/15,V,12.84,0
100557,11/26/15,V,10.9416,0
100557,11/27/15,V,9.072,0
100557,11/28/15,V,8.3904,0
100557,11/29/15,V,12.8592,0
100557,11/30/15,V,13.68,0
100557,12/1/15,V,11.232,0
100557,12/2/15,V,12.4416,0
100557,12/3/15,V,10.7136,0
100557,12/4/15,V,12.7296,0
100557,12/5/15,V,12.6,0
100557,12/6/15,V,11.16,0
100557,12/7/15,V,13.86,0
100557,12/8/15,V,14.3736,0
100557,12/9/15,V,13.1328,0
100557,12/10/15,V,14.1264,0
100557,12/11/15,V,10.4304,0
100557,12/12/15,V,16.2,0
100557,12/13/15,V,12.7008,0
100557,12/14/15,V,9.4848,0
100557,12/15/15,V,15.5184,0
100557,12/16/15,V,9.7344,0
100557,12/17/15,V,9.72,0
100557,12/18/15,V,11.5752,0
100557,12/19/15,V,11.9808,0
100557,12/20/15,V,14.8104,0
100557,12/21/15,V,9.36,0
100557,12/22/15,V,10.9824,0
100557,12/23/15,V,13.992,0
100557,12/24/15,V,10.1088,0
100557,12/25/15,V,12.804,0
100557,12/26/15,V,12.408,0
100557,12/27/15,V,10.812,0
100557,12/28/15,V,11.5344,0
100557,12/29/15,V,9.36,0
100557,12/30/15,V,10.1088,0
100557,12/31/15,V,10.404,0
100557,1/1/16,V,13.8528,0
100557,1/2/16,V,10.2336,0
100557,1/3/16,V,11.448,0
100557,1/4/16,V,11.1936,0
100557,1/5/16,V,13.608,0
100557,1/6/16,V,11.9568,0
100557,1/7/16,V,16.0704,0
100557,1/8/16,V,14.5824,0
100557,1/9/16,V,15.2256,0
100557,1/10/16,V,11.232,0
100557,1/11/16,V,10.1592,0
100557,1/12/16,V,11.52,0
100557,1/13/16,V,9.7608,0
100557,1/14/16,V,13.8,0
100557,1/15/16,V,13.56,0
100557,1/16/16,V,11.64,0
100557,1/17/16,V,10.6488,0
100557,1/18/16,V,11.52,0
100557,1/19/16,V,10.2,0
100557,1/20/16,V,13.4064,0
100557,1/21/16,V,9.96,0
100557,1/22/16,V,13.68,0
100557,1/23/16,V,10.8288,0
100557,1/24/16,V,12.12,0
100557,1/25/16,V,9.36,0
100557,1/26/16,V,14.52,0
100557,1/27/16,V,12.96,0
100557,1/28/16,V,10.32,0
100557,1/29/16,V,13.56,0
100557,1/30/16,V,11.2896,0
100557,1/31/16,V,10.8192,0
100557,2/1/16,V,11.172,0
100557,2/2/16,V,9.0552,0
100557,2/3/16,V,9.8784,0
100557,2/4/16,V,10.716,0
100557,2/5/16,V,12.9024,0
100557,2/6/16,V,10.1376,0
100557,2/7/16,V,11.5056,0
100557,2/8/16,V,15.3504,0
100557,2/9/16,V,10.7328,0
100557,2/10/16,V,12.3552,0
100557,2/11/16,V,14.688,0
100557,2/12/16,V,14.4432,0
100557,2/13/16,V,12.4656,0
100557,2/14/16,V,14.76,0
100557,2/15/16,V,13.7088,0
100557,2/16/16,V,9.72,0
100557,2/17/16,V,10.5336,0
100557,2/18/16,V,14.52,0
100557,2/19/16,V,12.768,0
100557,2/20/16,V,13.8432,0
100557,2/21/16,V,14.1264,0
100557,2/22/16,V,10.368,0
100557,2/23/16,V,13.992,0
100557,2/24/16,V,15.7728,0
100557,2/25/16,V,10.7328,0
100557,2/26/16,V,15.6,0
100557,2/27/16,V,9.792,0
100557,2/28/16,V,11.9952,0
100557,2/29/16,V,10.8576,0
100557,3/1/16,V,12.96,0
100557,3/2/16,V,14.9328,0
100557,3/3/16,V,13.32,0
100557,3/4/16,V,14.5824,0
100557,3/5/16,V,13.1712,0
100557,3/6/16,V,13.8312,0
100557,3/7/16,V,14.4432,0
100557,3/8/16,V,13.2192,0
100557,3/9/16,V,11.76,0
100557,3/10/16,V,11.3568,0
100557,3/11/16,V,0,0
100557,3/12/16,V,9.4248,0
100557,3/13/16,V,12.6072,0
100557,3/14/16,V,14.8104,0
100557,3/15/16,V,11.16,0
100557,3/16/16,V,10.92,0
100557,3/17/16,V,9,0
100557,3/18/16,V,10.32,0
100557,3/19/16,V,12.4656,0
100557,3/20/16,V,10.584,0
100557,3/21/16,V,9.996,0
100557,3/22/16,V,13.44,0
100557,3/23/16,V,13.2192,0
100557,3/24/16,V,12.5832,0
100557,3/25/16,V,9.1728,0
100557,3/26/16,V,14.3208,0
100557,3/27/16,V,12.36,0
100557,3/28/16,V,9.5472,0
100557,3/29/16,V,12.3552,0
100557,3/30/16,V,13.0536,0
100557,3/31/16,V,10.2,0
100557,4/1/16,V,10.8936,0
100557,4/2/16,V,12.1128,0
100557,4/3/16,V,9.9144,0
100557,4/4/16,V,14.2296,0
100557,4/5/16,V,14.3472,0
100557,4/6/16,V,12.24,0
100557,4/7/16,V,0,0
100557,4/8/16,V,0,0
100557,4/9/16,V,8.7912,0
100557,4/10/16,V,12.4488,0
100557,4/11/16,V,13.2288,0
100557,4/12/16,V,14.628,0
100557,4/13/16,V,11.748,0
100557,4/14/16,V,10.752,0
100557,4/15/16,V,11.6928,0
100557,4/16/16,V,12.54,0
100557,4/17/16,V,12.7224,0
100557,4/18/16,V,12.1752,0
100557,4/19/16,V,17.7,0
100557,4/20/16,V,12.8856,0
100557,4/21/16,V,14.256,0
100557,4/22/16,V,17.8608,0
100557,4/23/16,V,14.7864,0
100557,4/24/16,V,13.6152,0
100557,4/25/16,V,12.4992,0
100557,4/26/16,V,14.1312,0
100557,4/27/16,V,11.6424,0
100557,4/28/16,V,12.9456,0
100557,4/29/16,V,11.7936,0
100557,4/30/16,V,13.536,0
100557,5/1/16,V,15.984,0
100557,5/2/16,V,16.704,0
100557,5/3/16,V,12.036,0
100557,5/4/16,V,14.7264,0
100557,5/5/16,V,15.1512,0
100557,5/6/16,V,15.732,0
100557,5/7/16,V,12.4992,0
100557,5/8/16,V,11.6928,0
100557,5/9/16,V,14.5152,0
100557,5/10/16,V,12.6672,0
100557,5/11/16,V,16.9632,0
100557,5/12/16,V,11.5536,0
100557,5/13/16,V,12.996,0
100557,5/14/16,V,12.0384,0
100557,5/15/16,V,13.9536,0
100557,5/16/16,V,13.1328,0
100557,5/17/16,V,14.5008,0
100557,5/18/16,V,14.1,0
100557,5/19/16,V,16.728,0
100557,5/20/16,V,15.2736,0
100557,5/21/16,V,16.5288,0
100557,5/22/16,V,17.8704,0
100557,5/23/16,V,20.4984,0
100557,5/24/16,V,20.0688,0
100557,5/25/16,V,14.9568,0
100557,5/26/16,V,22.9416,0
100557,5/27/16,V,22.464,0
100557,5/28/16,V,23.904,0
100557,5/29/16,V,19.5552,0
100557,5/30/16,V,23.496,0
100557,5/31/16,V,25.3872,0
100557,6/1/16,V,16.932,0
100557,6/2/16,V,20.2872,0
100557,6/3/16,V,16.034152,0
100557,6/4/16,V,15.3576,0
100557,6/5/16,V,15.552,0
100557,6/6/16,V,18.5472,0
100557,6/7/16,V,23.4432,0
100557,6/8/16,V,17.928,0
100557,6/9/16,V,25.8,0
100557,6/10/16,V,18.924,0
100557,6/11/16,V,22.9104,0
100557,6/12/16,V,22.632,0
100557,6/13/16,V,20.1192,0
100557,6/14/16,V,21.5784,0
100557,6/15/16,V,21.912,0
100557,6/16/16,V,17.136,0
100557,6/17/16,V,0,0
100557,6/18/16,V,0,0
100557,6/19/16,V,0,0
100557,6/20/16,V,0,0
100557,6/21/16,V,0,0
100557,6/22/16,V,0,0
100557,6/23/16,V,0,0
100557,6/24/16,V,0,0
100557,6/25/16,V,0,0
100557,6/26/16,V,0,0
100557,6/27/16,V,0,0
100557,6/28/16,V,0,0
100557,6/29/16,V,0,0
100557,6/30/16,V,0,0
100557,7/1/16,V,0,0
100557,7/2/16,V,0,0
100557,7/3/16,V,0,0
100557,7/4/16,V,0,0
100557,7/5/16,V,0,0
100557,7/6/16,V,0,0
100557,7/7/16,V,0,0
100557,7/8/16,V,0,0
100557,7/9/16,V,0,0
100557,7/10/16,V,0.1944,0
100557,7/11/16,V,0,0
100557,7/12/16,V,0,0
100557,7/13/16,V,0,0
100557,7/14/16,V,0,0
100557,7/15/16,V,0,0
100557,7/16/16,V,0,0
100557,7/17/16,V,0,0
100557,7/18/16,V,0,0
100557,7/19/16,V,0,0
100557,7/20/16,V,0,0
100557,7/21/16,V,0,0
100557,7/22/16,V,0,0
100557,7/23/16,V,0,0
100557,7/24/16,V,0,0
100557,7/25/16,V,0,0
100557,7/26/16,V,0,0
100557,7/27/16,V,0,0
100557,7/28/16,V,0,0
100557,7/29/16,V,26.5392,0
100557,7/30/16,V,22.32,0
100557,7/31/16,V,25.44,0
100557,8/1/16,V,19.68,0
100557,8/2/16,V,24.24,0
100557,8/3/16,V,22.56,0
100557,8/4/16,V,21.84,0
100557,8/5/16,V,23.52,0
100557,8/6/16,V,20.16,0
100557,8/7/16,V,18.96,0
100557,8/8/16,V,28.56,0
100557,8/9/16,V,30,0
100557,8/10/16,V,18,0
100557,8/11/16,V,24.72,0
100557,8/12/16,V,29.76,0
100557,8/13/16,V,19.68,0
100557,8/14/16,V,29.76,0
100557,8/15/16,V,25.2,0
100557,8/16/16,V,21.12,0
100557,8/17/16,V,23.52,0
100557,8/18/16,V,25.92,0
100557,8/19/16,V,21.12,0
100557,8/20/16,V,27.2376,0
100557,8/21/16,V,20.88,0
100557,8/22/16,V,22.08,0
100557,8/23/16,V,22.32,0
100557,8/24/16,V,23.28,0
100557,8/25/16,V,28.32,0
100557,8/26/16,V,26.88,0
100557,8/27/16,V,18.24,0
100557,8/28/16,V,19.2,0
100557,8/29/16,V,24.24,0
100557,8/30/16,V,22.08,0
100557,8/31/16,V,18.72,0
100557,9/1/16,V,23.712,0
100557,9/2/16,V,22.56,0
100557,9/3/16,V,24.96,0
100557,9/4/16,V,26.88,0
100557,9/5/16,V,27.12,0
100557,9/6/16,V,29.52,0
100557,9/7/16,V,27.84,0
100557,9/8/16,V,21.36,0
100557,9/9/16,V,28.56,0
100557,9/10/16,V,24.72,0
100557,9/11/16,V,24.72,0
100557,9/12/16,V,23.28,0
100557,9/13/16,V,29.76,0
100557,9/14/16,V,24.96,0
100557,9/15/16,V,29.28,0
100557,9/16/16,V,19.2,0
100557,9/17/16,V,22.8,0
100557,9/18/16,V,20.88,0
100557,9/19/16,V,25.2,0
100557,9/20/16,V,21.84,0
100557,9/21/16,V,21.84,0
100557,9/22/16,V,21.12,0
100557,9/23/16,V,23.28,0
100557,9/24/16,V,26.64,0
100557,9/25/16,V,25.68,0
100557,9/26/16,V,27.84,0
100557,9/27/16,V,22.08,0
100557,9/28/16,V,18.24,0
100557,9/29/16,V,23.04,0
100557,9/30/16,V,18.24,0
100557,10/1/16,V,23.76,0
100557,10/2/16,V,20.88,0
100557,10/3/16,V,18.72,0
100557,10/4/16,V,25.68,0
100557,10/5/16,V,26.4,0
100557,10/6/16,V,23.04,0
100557,10/7/16,V,28.56,0
100557,10/8/16,V,27.12,0
100557,10/9/16,V,28.32,0
100557,10/10/16,V,19.92,0
100557,10/11/16,V,29.04,0
100557,10/12/16,V,26.64,0
100557,10/13/16,V,27.84,0
100557,10/14/16,V,20.88,0
100557,10/15/16,V,0,0
100557,10/16/16,V,0,0
100557,10/17/16,V,0,0
100557,10/18/16,V,0,0
100557,10/19/16,V,0,0
100557,10/20/16,V,0,0
100557,10/21/16,V,0,1
100557,10/22/16,V,0,0
100557,10/23/16,V,23.52,0
100557,10/24/16,V,22.08,0
100557,10/25/16,V,20.64,0
100557,10/26/16,V,25.44,0
100557,10/27/16,V,25.68,0
100557,10/28/16,V,28.56,0
100557,10/29/16,V,23.28,0
100557,10/30/16,V,27.6,0
100557,10/31/16,V,21.12,0
100557,11/1/16,V,19.68,0
100557,11/2/16,V,28.32,0
100557,11/3/16,V,22.32,0
100557,11/4/16,V,29.28,0
100557,11/5/16,V,29.04,0
100557,11/6/16,V,18.72,0
100557,11/7/16,V,30,0
100557,11/8/16,V,18.72,0
100557,11/9/16,V,28.56,0
100557,11/10/16,V,25.2,0
100557,11/11/16,V,26.4,0
100557,11/12/16,V,26.88,0
100557,11/13/16,V,24.24,0
100557,11/14/16,V,22.32,0
100557,11/15/16,V,20.64,0
100557,11/16/16,V,24.48,0
100557,11/17/16,V,19.92,0
100557,11/18/16,V,30,0
100557,11/19/16,V,21.12,0
100557,11/20/16,V,19.2,0
100557,11/21/16,V,27.6,0
100557,11/22/16,V,24.96,0
100557,11/23/16,V,27.2832,0
100557,11/24/16,V,27.36,0
100557,11/25/16,V,22.08,0
100557,11/26/16,V,19.68,0
100557,11/27/16,V,25.92,0
100557,11/28/16,V,25.2,0
100557,11/29/16,V,23.04,0
100557,11/30/16,V,30,0
100557,12/1/16,V,23.76,0
100560,12/2/14,R,7.624303,0
100560,12/3/14,R,5.408657,0
100560,12/4/14,R,7.254933,0
100560,12/5/14,R,6.7932,0
100560,12/6/14,R,4.862784,0
100560,12/7/14,R,5.28,0
100560,12/8/14,R,5.492139,0
100560,12/9/14,R,4.316073,0
100560,12/10/14,R,4.4824,0
100560,12/11/14,R,5.1612,0
100560,12/12/14,R,4.312926,0
100560,12/13/14,R,3.714267,0
100560,12/14/14,R,4.564518,0
100560,12/15/14,R,4.371,0
100560,12/16/14,R,3.6192,0
100560,12/17/14,R,2.941714,0
100560,12/18/14,R,6.4092,0
100560,12/19/14,R,4.797,0
100560,12/20/14,R,6.726,0
100560,12/21/14,R,6.5157,0
100560,12/22/14,R,4.6452,0
100560,12/23/14,R,6.4935,0
100560,12/24/14,R,4.4688,0
100560,12/25/14,R,0,0
100560,12/26/14,R,0,0
100560,12/27/14,R,0,0
100560,12/28/14,R,0,0
100560,12/29/14,R,0,0
100560,12/30/14,R,0,0
100560,12/31/14,R,0,0
100560,1/1/15,R,0,0
100560,1/2/15,R,0,0
100560,1/3/15,R,0,0
100560,1/4/15,R,0,0
100560,1/5/15,R,0,0
100560,1/6/15,R,0,0
100560,1/7/15,R,0,0
100560,1/8/15,R,0,0
100560,1/9/15,R,0,0
100560,1/10/15,R,0,0
100560,1/11/15,R,0,0
100560,1/12/15,R,0,0
100560,1/13/15,R,0,0
100560,1/14/15,R,1.278978,0
100560,1/15/15,R,0,0
100560,1/16/15,R,0,0
100560,1/17/15,R,0,0
100560,1/18/15,R,0,0
100560,1/19/15,R,0,0
100560,1/20/15,R,0,0
100560,1/21/15,R,0,0
100560,1/22/15,R,0,0
100560,1/23/15,R,4.38,0
100560,1/24/15,R,5.3766,0
100560,1/25/15,R,6.7362,0
100560,1/26/15,R,7.6508,0
100560,1/27/15,R,6.2115,0
100560,1/28/15,R,5.5692,0
100560,1/29/15,R,4.8427,0
100560,1/30/15,R,6.7377,0
100560,1/31/15,R,6.893,0
100560,2/1/15,R,7.1744,0
100560,2/2/15,R,4.598,0
100560,2/3/15,R,5.463,0
100560,2/4/15,R,7.5875,0
100560,2/5/15,R,7.5875,0
100560,2/6/15,R,4.56,0
100560,2/7/15,R,5.2809,0
100560,2/8/15,R,5.2461,0
100560,2/9/15,R,4.7795,0
100560,2/10/15,R,4.9774,0
100560,2/11/15,R,7.5375,0
100560,2/12/15,R,5.687,0
100560,2/13/15,R,6.5618,0
100560,2/14/15,R,5.0652,0
100560,2/15/15,R,6.18,0
100560,2/16/15,R,5.7792,0
100560,2/17/15,R,5.3064,0
100560,2/18/15,R,6.7424,0
100560,2/19/15,R,4.74,0
100560,2/20/15,R,6.6822,0
100560,2/21/15,R,7.1626,0
100560,2/22/15,R,5.719,0
100560,2/23/15,R,7.3566,0
100560,2/24/15,R,6.633,0
100560,2/25/15,R,5.203,0
100560,2/26/15,R,6.2315,0
100560,2/27/15,R,6.8628,0
100560,2/28/15,R,5.5986,0
100560,3/1/15,R,7.0551,0
100560,3/2/15,R,6.534,0
100560,3/3/15,R,5.3578,0
100560,3/4/15,R,7.502,0
100560,3/5/15,R,7.525,0
100560,3/6/15,R,5.5476,0
100560,3/7/15,R,7.3205,0
100560,3/8/15,R,7.018,0
100560,3/9/15,R,4.9774,0
100560,3/10/15,R,6.4414,0
100560,3/11/15,R,4.598,0
100560,3/12/15,R,5.117,0
100560,3/13/15,R,5.7285,0
100560,3/14/15,R,6.4521,0
100560,3/15/15,R,4.9005,0
100560,3/16/15,R,6.622,0
100560,3/17/15,R,6.9,0
100560,3/18/15,R,7.502,0
100560,3/19/15,R,5.3578,0
100560,3/20/15,R,5.82,0
100560,3/21/15,R,6.8139,0
100560,3/22/15,R,5.8685,0
100560,3/23/15,R,4.9446,0
100560,3/24/15,R,7.0785,0
100560,3/25/15,R,5.8976,0
100560,3/26/15,R,4.864,0
100560,3/27/15,R,7.038,0
100560,3/28/15,R,5.551,0
100560,3/29/15,R,6.0074,0
100560,3/30/15,R,5.734,0
100560,3/31/15,R,5.6396,0
100560,4/1/15,R,4.6816,0
100560,4/2/15,R,6.71,0
100560,4/3/15,R,5.8272,0
100560,4/4/15,R,7.2352,0
100560,4/5/15,R,4.575,0
100560,4/6/15,R,6.039,0
100560,4/7/15,R,6.405,0
100560,4/8/15,R,6.466,0
100560,4/9/15,R,6.8704,0
100560,4/10/15,R,6.4872,0
100560,4/11/15,R,5.002,0
100560,4/12/15,R,4.904,0
100560,4/13/15,R,5.0879,0
100560,4/14/15,R,7.503,0
100560,4/15/15,R,6.6019,0
100560,4/16/15,R,7.6508,0
100560,4/17/15,R,5.7998,0
100560,4/18/15,R,6.4575,0
100560,4/19/15,R,6.2934,0
100560,4/20/15,R,7.2924,0
100560,4/21/15,R,5.4913,0
100560,4/22/15,R,5.1912,0
100560,4/23/15,R,4.6275,0
100560,4/24/15,R,5.0594,0
100560,4/25/15,R,7.4778,0
100560,4/26/15,R,4.6968,0
100560,4/27/15,R,4.7586,0
100560,4/28/15,R,7.503,0
100560,4/29/15,R,5.2718,0
100560,4/30/15,R,5.7622,0
100560,5/1/15,R,7.2352,0
100560,5/2/15,R,7.0412,0
100560,5/3/15,R,5.1858,0
100560,5/4/15,R,7.38,0
100560,5/5/15,R,4.8033,0
100560,5/6/15,R,6.3451,0
100560,5/7/15,R,8.8835,0
100560,5/8/15,R,11.1684,0
100560,5/9/15,R,5.6826,0
100560,5/10/15,R,7.7367,0
100560,5/11/15,R,7.8545,0
100560,5/12/15,R,6.5075,0
100560,5/13/15,R,6.147,0
100560,5/14/15,R,7.0512,0
100560,5/15/15,R,7.413138,0
100560,5/16/15,R,7.5145,0
100560,5/17/15,R,5.148,0
100560,5/18/15,R,4.9275,0
100560,5/19/15,R,5.6072,0
100560,5/20/15,R,7.9255,0
100560,5/21/15,R,5.1508,0
100560,5/22/15,R,7.9255,0
100560,5/23/15,R,7.7707,0
100560,5/24/15,R,7.0085,0
100560,5/25/15,R,6.1288,0
100560,5/26/15,R,5.9616,0
100560,5/27/15,R,6.0912,0
100560,5/28/15,R,4.8,0
100560,5/29/15,R,5.08,0
100560,5/30/15,R,6.1875,0
100560,5/31/15,R,5.2248,0
100560,6/1/15,R,6.3036,0
100560,6/2/15,R,4.8743,0
100560,6/3/15,R,5.4384,0
100560,6/4/15,R,7.2924,0
100560,6/5/15,R,5.6856,0
100560,6/6/15,R,5.3679,0
100560,6/7/15,R,4.9977,0
100560,6/8/15,R,7.107,0
100560,6/9/15,R,6.3654,0
100560,6/10/15,R,6.2418,0
100560,6/11/15,R,7.5274,0
100560,6/12/15,R,6.6019,0
100560,6/13/15,R,4.9977,0
100560,6/14/15,R,7.5891,0
100560,6/15/15,R,6.2317,0
100560,6/16/15,R,6.2934,0
100560,6/17/15,R,6.1083,0
100560,6/18/15,R,5.9328,0
100560,6/19/15,R,5.871,0
100560,6/20/15,R,5.3148,0
100560,6/21/15,R,7.0452,0
100560,6/22/15,R,5.1211,0
100560,6/23/15,R,4.7509,0
100560,6/24/15,R,5.2445,0
100560,6/25/15,R,5.4296,0
100560,6/26/15,R,5.535,0
100560,6/27/15,R,6.6096,0
100560,6/28/15,R,13.5923,0
100560,6/29/15,R,0,1
100560,6/30/15,R,7.1928,0
100560,7/1/15,R,7.8966,0
100560,7/2/15,R,5.6693,0
100560,7/3/15,R,7.5274,0
100560,7/4/15,R,7.626,0
100560,7/5/15,R,6.222,0
100560,7/6/15,R,5.7152,0
100560,7/7/15,R,5.687,0
100560,7/8/15,R,7.0434,0
100560,7/9/15,R,7.5,0
100560,7/10/15,R,6.6378,0
100560,7/11/15,R,6.307,0
100560,7/12/15,R,6.0384,0
100560,7/13/15,R,4.543,0
100560,7/14/15,R,4.9392,0
100560,7/15/15,R,7.35,0
100560,7/16/15,R,4.68,0
100560,7/17/15,R,5.4096,0
100560,7/18/15,R,6.1635,0
100560,7/19/15,R,6.1635,0
100560,7/20/15,R,6.0461,0
100560,7/21/15,R,6.9853,0
100560,7/22/15,R,4.8134,0
100560,7/23/15,R,4.7547,0
100560,7/24/15,R,5.4096,0
100560,7/25/15,R,5.499,0
100560,7/26/15,R,5.4684,0
100560,7/27/15,R,7.137,0
100560,7/28/15,R,5.6352,0
100560,7/29/15,R,6.6918,0
100560,7/30/15,R,7.254,0
100560,7/31/15,R,7.056,0
100560,8/1/15,R,5.7915,0
100560,8/2/15,R,7.2324,0
100560,8/3/15,R,5.8212,0
100560,8/4/15,R,7.3375,0
100560,8/5/15,R,7.021,0
100560,8/6/15,R,5.2096,0
100560,8/7/15,R,5.2096,0
100560,8/8/15,R,5.236,0
100560,8/9/15,R,5.0745,0
100560,8/10/15,R,4.74,0
100560,8/11/15,R,5.64,0
100560,8/12/15,R,7.236,0
100560,8/13/15,R,5.324,0
100560,8/14/15,R,6.834,0
100560,8/15/15,R,11.5232,0
100560,8/16/15,R,7.3696,0
100560,8/17/15,R,7.9587,0
100560,8/18/15,R,6.2923,0
100560,8/19/15,R,8.037,0
100560,8/20/15,R,7.1196,0
100560,8/21/15,R,8.3732,0
100560,8/22/15,R,5.9595,0
100560,8/23/15,R,7.9112,0
100560,8/24/15,R,6.8882,0
100560,8/25/15,R,7.752,0
100560,8/26/15,R,7.684,0
100560,8/27/15,R,6.6346,0
100560,8/28/15,R,8.2708,0
100560,8/29/15,R,5.5692,0
100560,8/30/15,R,7.854,0
100560,8/31/15,R,7.238,0
100560,9/1/15,R,5.9605,0
100560,9/2/15,R,6.9871,0
100560,9/3/15,R,5.7816,0
100560,9/4/15,R,4.978,0
100560,9/5/15,R,7.4898,0
100560,9/6/15,R,6.026,0
100560,9/7/15,R,6.4647,0
100560,9/8/15,R,6.5953,0
100560,9/9/15,R,6.7808,0
100560,9/10/15,R,7.3136,0
100560,9/11/15,R,5.360752,0
100560,9/12/15,R,5.31465,0
100560,9/13/15,R,7.2372,0
100560,9/14/15,R,7.684444,0
100560,9/15/15,R,7.085,0
100560,9/16/15,R,6.2592,0
100560,9/17/15,R,7.0524,0
100560,9/18/15,R,7.172,0
100560,9/19/15,R,5.6072,0
100560,9/20/15,R,5.4199,0
100560,9/21/15,R,7.085,0
100560,9/22/15,R,6.63,0
100560,9/23/15,R,8.0319,0
100560,9/24/15,R,5.9984,0
100560,9/25/15,R,8.0319,0
100560,9/26/15,R,6.7259,0
100560,9/27/15,R,6.943,0
100560,9/28/15,R,6.4548,0
100560,9/29/15,R,8.15,0
100560,9/30/15,R,8.0565,0
100560,10/1/15,R,6.943,0
100560,10/2/15,R,7.0416,0
100560,10/3/15,R,5.216,0
100560,10/4/15,R,6.76,0
100560,10/5/15,R,6.955,0
100560,10/6/15,R,7.8,0
100560,10/7/15,R,7.5632,0
100560,10/8/15,R,5.868,0
100560,10/9/15,R,7.467,0
100560,10/10/15,R,7.824,0
100560,10/11/15,R,5.005,0
100560,10/12/15,R,4.9628,0
100560,10/13/15,R,5.502,0
100560,10/14/15,R,5.877,0
100560,10/15/15,R,6.2688,0
100560,10/16/15,R,6.3341,0
100560,10/17/15,R,7.5095,0
100560,10/18/15,R,5.98,0
100560,10/19/15,R,6.8775,0
100560,10/20/15,R,7.605,0
100560,10/21/15,R,7.6284,0
100560,10/22/15,R,6.1382,0
100560,10/23/15,R,5.877,0
100560,10/24/15,R,5.4432,0
100560,10/25/15,R,8.0352,0
100560,10/26/15,R,6.2208,0
100560,10/27/15,R,5.4995,0
100560,10/28/15,R,7.3224,0
100560,10/29/15,R,5.135,0
100560,10/30/15,R,6.8801,0
100560,10/31/15,R,5.9064,0
100560,11/1/15,R,7.1904,0
100560,11/2/15,R,5.952,0
100560,11/3/15,R,6.223,0
100560,11/4/15,R,4.8412,0
100560,11/5/15,R,7.6593,0
100560,11/6/15,R,5.0007,0
100560,11/7/15,R,6.3832,0
100560,11/8/15,R,6.8256,0
100560,11/9/15,R,4.7728,0
100560,11/10/15,R,6.867,0
100560,11/11/15,R,5.1824,0
100560,11/12/15,R,7.56,0
100560,11/13/15,R,5.287,0
100560,11/14/15,R,7.0263,0
100560,11/15/15,R,5.544,0
100560,11/16/15,R,4.9296,0
100560,11/17/15,R,7.119,0
100560,11/18/15,R,5.2456,0
100560,11/19/15,R,7.2795,0
100560,11/20/15,R,6.2568,0
100560,11/21/15,R,7.3944,0
100560,11/22/15,R,7.2848,0
100560,11/23/15,R,4.8664,0
100560,11/24/15,R,7.7736,0
100560,11/25/15,R,5.75,0
100560,11/26/15,R,5.875,0
100560,11/27/15,R,5.625,0
100560,11/28/15,R,4.851,0
100560,11/29/15,R,7.25,0
100560,11/30/15,R,7.434,0
100560,12/1/15,R,5.5264,0
100560,12/2/15,R,0,0
100560,12/3/15,R,10.2279,0
100560,12/4/15,R,6.1161,0
100560,12/5/15,R,6.46,0
100560,12/6/15,R,7.1369,0
100560,12/7/15,R,4.95,0
100560,12/8/15,R,7.4241,0
100560,12/9/15,R,5.46,0
100560,12/10/15,R,6.4647,0
100560,12/11/15,R,6.435,0
100560,12/12/15,R,5.7376,0
100560,12/13/15,R,6.6504,0
100560,12/14/15,R,7.1068,0
100560,12/15/15,R,5.6811,0
100560,12/16/15,R,5.4995,0
100560,12/17/15,R,5.2,0
100560,12/18/15,R,4.8525,0
100560,12/19/15,R,8.025,0
100560,12/20/15,R,5.2726,0
100560,12/21/15,R,8,0
100560,12/22/15,R,5.248,0
100560,12/23/15,R,5.08,0
100560,12/24/15,R,6.9215,0
100560,12/25/15,R,6.489,0
100560,12/26/15,R,7.0152,0
100560,12/27/15,R,4.9374,0
100560,12/28/15,R,5.7057,0
100560,12/29/15,R,7.7244,0
100560,12/30/15,R,7.8125,0
100560,12/31/15,R,6.1578,0
100560,1/1/16,R,7.626,0
100560,1/2/16,R,6.6554,0
100560,1/3/16,R,6.8598,0
100560,1/4/16,R,6.4792,0
100560,1/5/16,R,4.9217,0
100560,1/6/16,R,7.3125,0
100560,1/7/16,R,5.75,0
100560,1/8/16,R,6.0819,0
100560,1/9/16,R,6.5415,0
100560,1/10/16,R,6.8125,0
100560,1/11/16,R,7.476,0
100560,1/12/16,R,6.7176,0
100560,1/13/16,R,5.022,0
100560,1/14/16,R,7.5,0
100560,1/15/16,R,7.5884,0
100560,1/16/16,R,6.262,0
100560,1/17/16,R,7.6506,0
100560,1/18/16,R,5.9946,0
100560,1/19/16,R,5.9712,0
100560,1/20/16,R,5.3679,0
100560,1/21/16,R,11.8311,0
100560,1/22/16,R,21.8735,0
100560,1/23/16,R,20.7,0
100560,1/24/16,R,12.831,0
100560,1/25/16,R,7.7815,0
100560,1/26/16,R,6.314,0
100560,1/27/16,R,6.4328,0
100560,1/28/16,R,5.3775,0
100560,1/29/16,R,5.8128,0
100560,1/30/16,R,5.343,0
100560,1/31/16,R,6.3519,0
100560,2/1/16,R,7.412,0
100560,2/2/16,R,5.644,0
100560,2/3/16,R,8.432,0
100560,2/4/16,R,6.7023,0
100560,2/5/16,R,5.4432,0
100560,2/6/16,R,6.0697,0
100560,2/7/16,R,7.92,0
100560,2/8/16,R,7.4898,0
100560,2/9/16,R,6.3072,0
100560,2/10/16,R,6.846,0
100560,2/11/16,R,8.0319,0
100560,2/12/16,R,7.4015,0
100560,2/13/16,R,6.0636,0
100560,2/14/16,R,6.7156,0
100560,2/15/16,R,6.1382,0
100560,2/16/16,R,6.4548,0
100560,2/17/16,R,4.875,0
100560,2/18/16,R,6.194,0
100560,2/19/16,R,7.3024,0
100560,2/20/16,R,7.0416,0
100560,2/21/16,R,5.33,0
100560,2/22/16,R,7.67,0
100560,2/23/16,R,5.4116,0
100560,2/24/16,R,7.5632,0
100560,2/25/16,R,7.172,0
100560,2/26/16,R,6.2592,0
100560,2/27/16,R,6.955,0
100560,2/28/16,R,4.9552,0
100560,2/29/16,R,7.2372,0
100560,3/1/16,R,6.4152,0
100560,3/2/16,R,7.345,0
100560,3/3/16,R,6.37,0
100560,3/4/16,R,5.9616,0
100560,3/5/16,R,7.2464,0
100560,3/6/16,R,7.6755,0
100560,3/7/16,R,5.676,0
100560,3/8/16,R,5.1113,0
100560,3/9/16,R,18.8082,0
100560,3/10/16,R,25.116,0
100560,3/11/16,R,24.1592,0
100560,3/12/16,R,23.661,0
100560,3/13/16,R,22.56,0
100560,3/14/16,R,29.28,0
100560,3/15/16,R,25.68,0
100560,3/16/16,R,26.64,0
100560,3/17/16,R,19.92,0
100560,3/18/16,R,29.52,0
100560,3/19/16,R,26.88,0
100560,3/20/16,R,19.2,0
100560,3/21/16,R,27.84,0
100560,3/22/16,R,20.88,0
100560,3/23/16,R,21.12,0
100560,3/24/16,R,21.6,0
100560,3/25/16,R,23.76,0
100560,3/26/16,R,18.72,0
100560,3/27/16,R,22.32,0
100560,3/28/16,R,23.52,0
100560,3/29/16,R,29.28,0
100560,3/30/16,R,27.84,0
100560,3/31/16,R,26.88,0
100560,4/1/16,R,18.72,0
100560,4/2/16,R,18,0
100560,4/3/16,R,21.6,0
100560,4/4/16,R,27.6,0
100560,4/5/16,R,26.16,0
100560,4/6/16,R,26.16,0
100560,4/7/16,R,27.84,0
100560,4/8/16,R,29.52,0
100560,4/9/16,R,18,0
100560,4/10/16,R,25.92,0
100560,4/11/16,R,21.36,0
100560,4/12/16,R,27.6,0
100560,4/13/16,R,21.12,0
100560,4/14/16,R,24.96,0
100560,4/15/16,R,18.96,0
100560,4/16/16,R,21.84,0
100560,4/17/16,R,28.56,0
100560,4/18/16,R,20.16,0
100560,4/19/16,R,29.76,0
100560,4/20/16,R,26.88,0
100560,4/21/16,R,22.32,0
100560,4/22/16,R,26.88,0
100560,4/23/16,R,28.32,0
100560,4/24/16,R,28.56,0
100560,4/25/16,R,24.72,0
100560,4/26/16,R,29.52,0
100560,4/27/16,R,21.6,0
100560,4/28/16,R,19.44,0
100560,4/29/16,R,28.56,0
100560,4/30/16,R,28.32,0
100560,5/1/16,R,28.8,0
100560,5/2/16,R,20.4,0
100560,5/3/16,R,24.48,0
100560,5/4/16,R,15.6778,0
100560,5/5/16,R,27.84,0
100560,5/6/16,R,27.6,0
100560,5/7/16,R,23.76,0
100560,5/8/16,R,19.2,0
100560,5/9/16,R,23.04,0
100560,5/10/16,R,23.04,0
100560,5/11/16,R,19.92,0
100560,5/12/16,R,18.24,0
100560,5/13/16,R,29.04,0
100560,5/14/16,R,29.52,0
100560,5/15/16,R,19.92,0
100560,5/16/16,R,27.84,0
100560,5/17/16,R,28.32,0
100560,5/18/16,R,29.04,0
100560,5/19/16,R,27.84,0
100560,5/20/16,R,23.76,0
100560,5/21/16,R,22.08,0
100560,5/22/16,R,25.2,0
100560,5/23/16,R,22.8,0
100560,5/24/16,R,26.16,0
100560,5/25/16,R,19.68,0
100560,5/26/16,R,23.28,0
100560,5/27/16,R,25.92,0
100560,5/28/16,R,24.24,0
100560,5/29/16,R,21.12,0
100560,5/30/16,R,19.68,0
100560,5/31/16,R,27.12,0
100560,6/1/16,R,18.48,0
100560,6/2/16,R,27.84,0
100560,6/3/16,R,21.6,0
100560,6/4/16,R,29.76,0
100560,6/5/16,R,24.72,0
100560,6/6/16,R,22.8,0
100560,6/7/16,R,25.92,0
100560,6/8/16,R,29.52,0
100560,6/9/16,R,27.84,0
100560,6/10/16,R,28.32,0
100560,6/11/16,R,30,0
100560,6/12/16,R,27.84,0
100560,6/13/16,R,24.24,0
100560,6/14/16,R,25.92,0
100560,6/15/16,R,29.76,0
100560,6/16/16,R,21.84,0
100560,6/17/16,R,22.08,0
100560,6/18/16,R,20.16,0
100560,6/19/16,R,22.56,0
100560,6/20/16,R,21.84,0
100560,6/21/16,R,25.68,0
100560,6/22/16,R,25.2,0
100560,6/23/16,R,20.16,0
100560,6/24/16,R,18.72,0
100560,6/25/16,R,20.64,0
100560,6/26/16,R,24.72,0
100560,6/27/16,R,30,0
100560,6/28/16,R,19.2,0
100560,6/29/16,R,20.16,0
100560,6/30/16,R,19.44,0
100560,7/1/16,R,26.88,0
100560,7/2/16,R,21.84,0
100560,7/3/16,R,26.4,0
100560,7/4/16,R,2.835,0
100560,7/5/16,R,26.88,0
100560,7/6/16,R,22.56,0
100560,7/7/16,R,23.04,0
100560,7/8/16,R,19.68,0
100560,7/9/16,R,23.04,0
100560,7/10/16,R,22.56,0
100560,7/11/16,R,20.88,0
100560,7/12/16,R,22.32,0
100560,7/13/16,R,23.52,0
100560,7/14/16,R,28.56,0
100560,7/15/16,R,28.8,0
100560,7/16/16,R,22.56,0
100560,7/17/16,R,26.16,0
100560,7/18/16,R,25.44,0
100560,7/19/16,R,21.12,0
100560,7/20/16,R,22.56,0
100560,7/21/16,R,28.56,0
100560,7/22/16,R,25.92,0
100560,7/23/16,R,19.68,0
100560,7/24/16,R,29.52,0
100560,7/25/16,R,29.52,0
100560,7/26/16,R,20.4,0
100560,7/27/16,R,23.76,0
100560,7/28/16,R,26.16,0
100560,7/29/16,R,19.2,0
100560,7/30/16,R,24.48,0
100560,7/31/16,R,28.08,0
100560,8/1/16,R,27.84,0
100560,8/2/16,R,20.88,0
100560,8/3/16,R,28.56,0
100560,8/4/16,R,27.36,0
100560,8/5/16,R,27.12,0
100560,8/6/16,R,19.68,0
100560,8/7/16,R,28.8,0
100560,8/8/16,R,27.12,0
100560,8/9/16,R,23.76,0
100560,8/10/16,R,19.68,0
100560,8/11/16,R,21.36,0
100560,8/12/16,R,19.2,0
100560,8/13/16,R,19.2,0
100560,8/14/16,R,22.08,0
100560,8/15/16,R,0,0
100560,8/16/16,R,19.44,0
100560,8/17/16,R,23.76,0
100560,8/18/16,R,24.24,0
100560,8/19/16,R,18,0
100560,8/20/16,R,19.2,0
100560,8/21/16,R,26.64,0
100560,8/22/16,R,21.6,0
100560,8/23/16,R,27.12,0
100560,8/24/16,R,21.36,0
100560,8/25/16,R,19.92,0
100560,8/26/16,R,29.04,0
100560,8/27/16,R,21.12,0
100560,8/28/16,R,23.28,0
100560,8/29/16,R,23.04,0
100560,8/30/16,R,24.96,0
100560,8/31/16,R,23.76,0
100560,9/1/16,R,23.04,0
100560,9/2/16,R,29.04,0
100560,9/3/16,R,21.12,0
100560,9/4/16,R,26.88,0
100560,9/5/16,R,21.36,0
100560,9/6/16,R,20.4,0
100560,9/7/16,R,23.76,0
100560,9/8/16,R,19.2,0
100560,9/9/16,R,23.04,0
100560,9/10/16,R,24.96,0
100560,9/11/16,R,22.32,0
100560,9/12/16,R,19.2,0
100560,9/13/16,R,30,0
100560,9/14/16,R,26.88,0
100560,9/15/16,R,27.84,0
100560,9/16/16,R,26.64,0
100560,9/17/16,R,24.24,0
100560,9/18/16,R,24.72,0
100560,9/19/16,R,28.32,0
100560,9/20/16,R,18.24,0
100560,9/21/16,R,27.12,0
100560,9/22/16,R,30,0
100560,9/23/16,R,23.28,0
100560,9/24/16,R,21.6,0
100560,9/25/16,R,29.28,0
100560,9/26/16,R,27.12,0
100560,9/27/16,R,19.68,0
100560,9/28/16,R,27.36,0
100560,9/29/16,R,28.56,0
100560,9/30/16,R,18.96,0
100560,10/1/16,R,25.68,0
100560,10/2/16,R,18.24,0
100560,10/3/16,R,27.6,0
100560,10/4/16,R,24.24,0
100560,10/5/16,R,22.08,0
100560,10/6/16,R,21.12,0
100560,10/7/16,R,21.6,0
100560,10/8/16,R,26.16,0
100560,10/9/16,R,26.16,0
100560,10/10/16,R,25.44,0
100560,10/11/16,R,19.44,0
100560,10/12/16,R,20.64,0
100560,10/13/16,R,18.72,0
100560,10/14/16,R,26.3629,0
100560,10/15/16,R,18.4307,0
100560,10/16/16,R,26.2737,0
100560,10/17/16,R,27.6,0
100560,10/18/16,R,25.92,0
100560,10/19/16,R,22.08,0
100560,10/20/16,R,19.44,0
100560,10/21/16,R,18.24,0
100560,10/22/16,R,26.16,0
100560,10/23/16,R,19.68,0
100560,10/24/16,R,0,0
100560,10/25/16,R,13.518,0
100560,10/26/16,R,1.596,0
100560,10/27/16,R,0.0267,0
100560,10/28/16,R,0,0
100560,10/29/16,R,0,0
100560,10/30/16,R,0,0
100560,10/31/16,R,0,0
100560,11/1/16,R,0,0
100560,11/2/16,R,0,0
100560,11/3/16,R,0,0
100560,11/4/16,R,0,0
100560,11/5/16,R,0,0
100560,11/6/16,R,0,0
100560,11/7/16,R,0,0
100560,11/8/16,R,0,0
100560,11/9/16,R,0,0
100560,11/10/16,R,0,0
100560,11/11/16,R,0,0
100560,11/12/16,R,0,0
100560,11/13/16,R,0,0
100560,11/14/16,R,0,0
100560,11/15/16,R,0,0
100560,11/16/16,R,0,0
100560,11/17/16,R,0,0
100560,11/18/16,R,0,0
100560,11/19/16,R,0,0
100560,11/20/16,R,0,0
100560,11/21/16,R,0,0
100560,11/22/16,R,0,0
100560,11/23/16,R,0,0
100560,11/24/16,R,0,0
100560,11/25/16,R,0,0
100560,11/26/16,R,0,0
100560,11/27/16,R,0,0
100560,11/28/16,R,0.021,0
100560,11/29/16,R,6.4525,0
100560,11/30/16,R,23.76,0
100560,12/1/16,R,25.92,0
100561,12/2/14,V,19.2,0
100561,12/3/14,V,23.76,0
100561,12/4/14,V,24.96,0
100561,12/5/14,V,28.8,0
100561,12/6/14,V,20.4,0
100561,12/7/14,V,26.4,0
100561,12/8/14,V,29.28,0
100561,12/9/14,V,25.68,0
100561,12/10/14,V,21.12,0
100561,12/11/14,V,23.28,0
100561,12/12/14,V,25.44,0
100561,12/13/14,V,23.04,0
100561,12/14/14,V,20.88,0
100561,12/15/14,V,23.76,0
100561,12/16/14,V,18.24,0
100561,12/17/14,V,22.8,0
100561,12/18/14,V,13.7088,0
100561,12/19/14,V,9.8496,0
100561,12/20/14,V,8.3472,0
100561,12/21/14,V,10.6272,0
100561,12/22/14,V,19.9584,0
100561,12/23/14,V,19.8144,0
100561,12/24/14,V,24.0672,0
100561,12/25/14,V,20.496,0
100561,12/26/14,V,12.744,0
100561,12/27/14,V,10.4304,0
100561,12/28/14,V,10.152,0
100561,12/29/14,V,15.5184,0
100561,12/30/14,V,8.7648,0
100561,12/31/14,V,9.2904,0
100561,1/1/15,V,8.82,0
100561,1/2/15,V,11.4816,0
100561,1/3/15,V,10.5792,0
100561,1/4/15,V,9.996,0
100561,1/5/15,V,7.6704,0
100561,1/6/15,V,7.6704,0
100561,1/7/15,V,9.7344,0
100561,1/8/15,V,6.5736,0
100561,1/9/15,V,5.8368,0
100561,1/10/15,V,7.1424,0
100561,1/11/15,V,8.976,0
100561,1/12/15,V,7.0488,0
100561,1/13/15,V,9.7416,0
100561,1/14/15,V,9.678667,0
100561,1/15/15,V,6.8352,0
100561,1/16/15,V,7.0488,0
100561,1/17/15,V,7.2192,0
100561,1/18/15,V,7.524,0
100561,1/19/15,V,8.4744,0
100561,1/20/15,V,6.732,0
100561,1/21/15,V,8.3952,0
100561,1/22/15,V,6.5736,0
100561,1/23/15,V,6.6528,0
100561,1/24/15,V,21.0672,0
100561,1/25/15,V,7.524,0
100561,1/26/15,V,7.6032,0
100561,1/27/15,V,6.9696,0
100561,1/28/15,V,9.9,0
100561,1/29/15,V,5.94,0
100561,1/30/15,V,6.2568,0
100561,1/31/15,V,9.5832,0
100561,2/1/15,V,6.732,0
100561,2/2/15,V,7.524,0
100561,2/3/15,V,9.504,0
100561,2/4/15,V,7.9992,0
100561,2/5/15,V,6.4944,0
100561,2/6/15,V,6.732,0
100561,2/7/15,V,9.1872,0
100561,2/8/15,V,0,0
100561,2/9/15,V,0,0
100561,2/10/15,V,0,0
100561,2/11/15,V,0,0
100561,2/12/15,V,0,0
100561,2/13/15,V,0,0
100561,2/14/15,V,0,0
100561,2/15/15,V,0,0
100561,2/16/15,V,0,0
100561,2/17/15,V,0,0
100561,2/18/15,V,0,0
100561,2/19/15,V,0,0
100561,2/20/15,V,2.376,0
100561,2/21/15,V,6.2784,0
100561,2/22/15,V,5.5296,0
100561,2/23/15,V,5.7024,0
100561,2/24/15,V,5.1264,0
100561,2/25/15,V,6.6792,0
100561,2/26/15,V,5.6448,0
100561,2/27/15,V,5.8752,0
100561,2/28/15,V,5.7024,0
100561,3/1/15,V,6.5664,0
100561,3/2/15,V,6.5664,0
100561,3/3/15,V,4.8384,0
100561,3/4/15,V,6.1824,0
100561,3/5/15,V,4.4928,0
100561,3/6/15,V,5.3544,0
100561,3/7/15,V,5.5296,0
100561,3/8/15,V,4.8576,0
100561,3/9/15,V,4.5504,0
100561,3/10/15,V,6.4512,0
100561,3/11/15,V,5.2992,0
100561,3/12/15,V,7.0848,0
100561,3/13/15,V,4.32,0
100561,3/14/15,V,5.3568,0
100561,3/15/15,V,4.6656,0
100561,3/16/15,V,5.472,0
100561,3/17/15,V,5.1264,0
100561,3/18/15,V,5.0688,0
100561,3/19/15,V,4.4928,0
100561,3/20/15,V,6.1056,0
100561,3/21/15,V,6.624,0
100561,3/22/15,V,4.608,0
100561,3/23/15,V,5.8752,0
100561,3/24/15,V,6.1056,0
100561,3/25/15,V,5.9904,0
100561,3/26/15,V,5.5296,0
100561,3/27/15,V,6.8544,0
100561,3/28/15,V,5.1336,0
100561,3/29/15,V,4.692,0
100561,3/30/15,V,5.0112,0
100561,3/31/15,V,6.3936,0
100561,4/1/15,V,5.2416,0
100561,4/2/15,V,5.2992,0
100561,4/3/15,V,6.1632,0
100561,4/4/15,V,7.0272,0
100561,4/5/15,V,5.3568,0
100561,4/6/15,V,6.624,0
100561,4/7/15,V,4.8576,0
100561,4/8/15,V,4.4928,0
100561,4/9/15,V,4.4928,0
100561,4/10/15,V,4.9536,0
100561,4/11/15,V,6.048,0
100561,4/12/15,V,5.3568,0
100561,4/13/15,V,5.184,0
100561,4/14/15,V,6.2784,0
100561,4/15/15,V,6.1632,0
100561,4/16/15,V,6.2784,0
100561,4/17/15,V,5.184,0
100561,4/18/15,V,4.6656,0
100561,4/19/15,V,6.7968,0
100561,4/20/15,V,5.1264,0
100561,4/21/15,V,4.7808,0
100561,4/22/15,V,6.1056,0
100561,4/23/15,V,5.184,0
100561,4/24/15,V,6.9696,0
100561,4/25/15,V,6.5664,0
100561,4/26/15,V,4.4352,0
100561,4/27/15,V,4.4928,0
100561,4/28/15,V,5.7024,0
100561,4/29/15,V,5.472,0
100561,4/30/15,V,7.2,0
100561,5/1/15,V,6.1632,0
100561,5/2/15,V,5.6448,0
100561,5/3/15,V,6.9696,0
100561,5/4/15,V,6.912,0
100561,5/5/15,V,6.4512,0
100561,5/6/15,V,4.5504,0
100561,5/7/15,V,7.2,0
100561,5/8/15,V,6.8544,0
100561,5/9/15,V,6.912,0
100561,5/10/15,V,6.336,0
100561,5/11/15,V,4.6656,0
100561,5/12/15,V,4.1952,0
100561,5/13/15,V,5.8752,0
100561,5/14/15,V,5.4144,0
100561,5/15/15,V,5.63669,0
100561,5/16/15,V,4.608,0
100561,5/17/15,V,4.6656,0
100561,5/18/15,V,5.9328,0
100561,5/19/15,V,6.4584,0
100561,5/20/15,V,5.0784,0
100561,5/21/15,V,6.624,0
100561,5/22/15,V,6.4584,0
100561,5/23/15,V,6.9696,0
100561,5/24/15,V,5.7408,0
100561,5/25/15,V,4.608,0
100561,5/26/15,V,4.3608,0
100561,5/27/15,V,5.1336,0
100561,5/28/15,V,6.8448,0
100561,5/29/15,V,6.4512,0
100561,5/30/15,V,23.28,0
100561,5/31/15,V,27.12,0
100561,6/1/15,V,29.28,0
100561,6/2/15,V,24.24,0
100561,6/3/15,V,29.04,0
100561,6/4/15,V,26.16,0
100561,6/5/15,V,26.16,0
100561,6/6/15,V,22.32,0
100561,6/7/15,V,27.84,0
100561,6/8/15,V,29.04,0
100561,6/9/15,V,29.28,0
100561,6/10/15,V,23.28,0
100561,6/11/15,V,20.88,0
100561,6/12/15,V,25.44,0
100561,6/13/15,V,26.64,0
100561,6/14/15,V,28.56,0
100561,6/15/15,V,26.64,0
100561,6/16/15,V,23.04,0
100561,6/17/15,V,28.32,0
100561,6/18/15,V,21.84,0
100561,6/19/15,V,29.04,0
100561,6/20/15,V,24.72,0
100561,6/21/15,V,27.84,0
100561,6/22/15,V,20.64,0
100561,6/23/15,V,23.04,0
100561,6/24/15,V,26.4,0
100561,6/25/15,V,20.16,0
100561,6/26/15,V,20.64,0
100561,6/27/15,V,26.88,0
100561,6/28/15,V,27.12,0
100561,6/29/15,V,20.88,0
100561,6/30/15,V,24.24,0
100561,7/1/15,V,18.24,0
100561,7/2/15,V,18.96,0
100561,7/3/15,V,27.84,0
100561,7/4/15,V,19.92,0
100561,7/5/15,V,25.2,0
100561,7/6/15,V,19.92,0
100561,7/7/15,V,25.92,0
100561,7/8/15,V,25.2,0
100561,7/9/15,V,30,0
100561,7/10/15,V,20.64,0
100561,7/11/15,V,22.08,0
100561,7/12/15,V,25.68,0
100561,7/13/15,V,18.72,0
100561,7/14/15,V,24.96,0
100561,7/15/15,V,29.04,0
100561,7/16/15,V,26.4,0
100561,7/17/15,V,26.64,0
100561,7/18/15,V,18.72,0
100561,7/19/15,V,26.4,0
100561,7/20/15,V,29.04,0
100561,7/21/15,V,30,0
100561,7/22/15,V,20.88,0
100561,7/23/15,V,20.4,0
100561,7/24/15,V,28.8,0
100561,7/25/15,V,24.96,0
100561,7/26/15,V,21.36,0
100561,7/27/15,V,24.48,0
100561,7/28/15,V,25.44,0
100561,7/29/15,V,29.04,0
100561,7/30/15,V,27.6,0
100561,7/31/15,V,21.12,0
100561,8/1/15,V,28.0368,0
100561,8/2/15,V,19.2,0
100561,8/3/15,V,24.24,0
100561,8/4/15,V,25.68,0
100561,8/5/15,V,18,0
100561,8/6/15,V,21.36,0
100561,8/7/15,V,24.72,0
100561,8/8/15,V,25.92,0
100561,8/9/15,V,11.136,0
100561,8/10/15,V,24.48,0
100561,8/11/15,V,27.12,0
100561,8/12/15,V,18.72,0
100561,8/13/15,V,24.48,0
100561,8/14/15,V,21.6,0
100561,8/15/15,V,18.72,0
100561,8/16/15,V,30,0
100561,8/17/15,V,27.6,0
100561,8/18/15,V,28.56,0
100561,8/19/15,V,30,0
100561,8/20/15,V,29.28,0
100561,8/21/15,V,27.36,0
100561,8/22/15,V,20.88,0
100561,8/23/15,V,30,0
100561,8/24/15,V,24.48,0
100561,8/25/15,V,27.36,0
100561,8/26/15,V,25.92,0
100561,8/27/15,V,27.6,0
100561,8/28/15,V,18,0
100561,8/29/15,V,22.56,0
100561,8/30/15,V,11.6352,0
100561,8/31/15,V,27.84,0
100561,9/1/15,V,29.28,0
100561,9/2/15,V,22.8,0
100561,9/3/15,V,20.7168,0
100561,9/4/15,V,20.64,0
100561,9/5/15,V,20.16,0
100561,9/6/15,V,26.4,0
100561,9/7/15,V,22.08,0
100561,9/8/15,V,19.656,0
100561,9/9/15,V,28.56,0
100561,9/10/15,V,29.04,0
100561,9/11/15,V,22.351862,0
100561,9/12/15,V,24.687,0
100561,9/13/15,V,21.84,0
100561,9/14/15,V,19.7344,0
100561,9/15/15,V,29.28,0
100561,9/16/15,V,21.6,0
100561,9/17/15,V,25.92,0
100561,9/18/15,V,18.24,0
100561,9/19/15,V,23.28,0
100561,9/20/15,V,23.28,0
100561,9/21/15,V,27.84,0
100561,9/22/15,V,26.88,0
100561,9/23/15,V,27.36,0
100561,9/24/15,V,27.36,0
100561,9/25/15,V,29.76,0
100561,9/26/15,V,22.8,0
100561,9/27/15,V,18.24,0
100561,9/28/15,V,27.84,0
100561,9/29/15,V,19.68,0
100561,9/30/15,V,26.16,0
100561,10/1/15,V,23.52,0
100561,10/2/15,V,28.8,0
100561,10/3/15,V,18.96,0
100561,10/4/15,V,20.64,0
100561,10/5/15,V,0,0
100561,10/6/15,V,0,0
100561,10/7/15,V,0,0
100561,10/8/15,V,0,0
100561,10/9/15,V,0,0
100561,10/10/15,V,0,0
100561,10/11/15,V,0,0
100561,10/12/15,V,0,0
100561,10/13/15,V,0,0
100561,10/14/15,V,0,0
100561,10/15/15,V,0,0
100561,10/16/15,V,0,0
100561,10/17/15,V,0,0
100561,10/18/15,V,0,0
100561,10/19/15,V,0,0
100561,10/20/15,V,0,0
100561,10/21/15,V,0,0
100561,10/22/15,V,0,0
100561,10/23/15,V,0,0
100561,10/24/15,V,0,0
100561,10/25/15,V,0,0
100561,10/26/15,V,0,0
100561,10/27/15,V,0,0
100561,10/28/15,V,0,0
100561,10/29/15,V,0,0
100561,10/30/15,V,0,0
100561,10/31/15,V,0,0
100561,11/1/15,V,0,0
100561,11/2/15,V,0,0
100561,11/3/15,V,0,0
100561,11/4/15,V,0,0
100561,11/5/15,V,0,0
100561,11/6/15,V,0,0
100561,11/7/15,V,0,0
100561,11/8/15,V,0,0
100561,11/9/15,V,0,0
100561,11/10/15,V,0,0
100561,11/11/15,V,0,0
100561,11/12/15,V,0,0
100561,11/13/15,V,0,0
100561,11/14/15,V,0,0
100561,11/15/15,V,0,0
100561,11/16/15,V,15.5904,0
100561,11/17/15,V,19.68,0
100561,11/18/15,V,22.8,0
100561,11/19/15,V,24.96,0
100561,11/20/15,V,20.16,0
100561,11/21/15,V,19.68,0
100561,11/22/15,V,21.84,0
100561,11/23/15,V,19.68,0
100561,11/24/15,V,20.16,0
100561,11/25/15,V,23.52,0
100561,11/26/15,V,19.68,0
100561,11/27/15,V,16.128,0
100561,11/28/15,V,17.136,0
100561,11/29/15,V,5.2416,0
100561,11/30/15,V,19.68,0
100561,12/1/15,V,27.12,0
100561,12/2/15,V,23.28,0
100561,12/3/15,V,18.0096,0
100561,12/4/15,V,8.316,0
100561,12/5/15,V,14.4072,0
100561,12/6/15,V,21.36,0
100561,12/7/15,V,20.16,0
100561,12/8/15,V,22.08,0
100561,12/9/15,V,20.16,0
100561,12/10/15,V,27.36,0
100561,12/11/15,V,25.68,0
100561,12/12/15,V,23.04,0
100561,12/13/15,V,28.8,0
100561,12/14/15,V,28.32,0
100561,12/15/15,V,28.32,0
100561,12/16/15,V,23.04,0
100561,12/17/15,V,27.84,0
100561,12/18/15,V,21.12,0
100561,12/19/15,V,24.96,0
100561,12/20/15,V,26.16,0
100561,12/21/15,V,18.72,0
100561,12/22/15,V,18.96,0
100561,12/23/15,V,27.36,0
100561,12/24/15,V,21.84,0
100561,12/25/15,V,21.36,0
100561,12/26/15,V,25.68,0
100561,12/27/15,V,22.08,0
100561,12/28/15,V,28.56,0
100561,12/29/15,V,23.52,0
100561,12/30/15,V,19.44,0
100561,12/31/15,V,28.8,0
100561,1/1/16,V,29.76,0
100561,1/2/16,V,26.88,0
100561,1/3/16,V,28.32,0
100561,1/4/16,V,28.56,0
100561,1/5/16,V,25.68,0
100561,1/6/16,V,24.48,0
100561,1/7/16,V,27.36,0
100561,1/8/16,V,20.748,0
100561,1/9/16,V,23.52,0
100561,1/10/16,V,25.68,0
100561,1/11/16,V,24.72,0
100561,1/12/16,V,18.72,0
100561,1/13/16,V,29.28,0
100561,1/14/16,V,28.56,0
100561,1/15/16,V,24.24,0
100561,1/16/16,V,25.68,0
100561,1/17/16,V,29.76,0
100561,1/18/16,V,18,0
100561,1/19/16,V,18.24,0
100561,1/20/16,V,29.76,0
100561,1/21/16,V,18,0
100561,1/22/16,V,25.2,0
100561,1/23/16,V,25.44,0
100561,1/24/16,V,28.08,0
100561,1/25/16,V,18.96,0
100561,1/26/16,V,24.72,0
100561,1/27/16,V,24.24,0
100561,1/28/16,V,24.72,0
100561,1/29/16,V,23.52,0
100561,1/30/16,V,18.96,0
100561,1/31/16,V,19.44,0
100561,2/1/16,V,18,0
100561,2/2/16,V,26.88,0
100561,2/3/16,V,0,0
100561,2/4/16,V,0,0
100561,2/5/16,V,0,0
100561,2/6/16,V,0,0
100561,2/7/16,V,21.36,0
100561,2/8/16,V,26.4,0
100561,2/9/16,V,28.8,0
100561,2/10/16,V,22.32,0
100561,2/11/16,V,22.56,0
100561,2/12/16,V,28.08,0
100561,2/13/16,V,20.4,0
100561,2/14/16,V,19.44,0
100561,2/15/16,V,26.64,0
100561,2/16/16,V,22.32,0
100561,2/17/16,V,27.12,0
100561,2/18/16,V,25.92,0
100561,2/19/16,V,23.28,0
100561,2/20/16,V,22.8,0
100561,2/21/16,V,18.96,0
100561,2/22/16,V,28.32,0
100561,2/23/16,V,20.4,0
100561,2/24/16,V,23.04,0
100561,2/25/16,V,18.24,0
100561,2/26/16,V,22.08,0
100561,2/27/16,V,20.88,0
100561,2/28/16,V,22.8,0
100561,2/29/16,V,28.8,0
100561,3/1/16,V,25.44,0
100561,3/2/16,V,22.32,0
100561,3/3/16,V,19.44,0
100561,3/4/16,V,20.16,0
100561,3/5/16,V,20.16,0
100561,3/6/16,V,22.08,0
100561,3/7/16,V,27.12,0
100561,3/8/16,V,20.88,0
100561,3/9/16,V,21.84,0
100561,3/10/16,V,28.56,0
100561,3/11/16,V,0,0
100561,3/12/16,V,0,0
100561,3/13/16,V,27.36,0
100561,3/14/16,V,25.92,0
100561,3/15/16,V,28.32,0
100561,3/16/16,V,20.88,0
100561,3/17/16,V,26.4,0
100561,3/18/16,V,25.68,0
100561,3/19/16,V,21.6,0
100561,3/20/16,V,24.72,0
100561,3/21/16,V,22.32,0
100561,3/22/16,V,22.32,0
100561,3/23/16,V,18.768,0
100561,3/24/16,V,17.28,0
100561,3/25/16,V,28.32,0
100561,3/26/16,V,25.44,0
100561,3/27/16,V,27.84,0
100561,3/28/16,V,23.52,0
100561,3/29/16,V,28.8,0
100561,3/30/16,V,18.48,0
100561,3/31/16,V,21.12,0
100561,4/1/16,V,28.32,0
100561,4/2/16,V,28.08,0
100561,4/3/16,V,26.64,0
100561,4/4/16,V,28.7496,0
100561,4/5/16,V,23.76,0
100561,4/6/16,V,23.28,0
100561,4/7/16,V,23.28,0
100561,4/8/16,V,18.96,0
100561,4/9/16,V,22.32,0
100561,4/10/16,V,24.96,0
100561,4/11/16,V,25.92,0
100561,4/12/16,V,18.48,0
100561,4/13/16,V,18.96,0
100561,4/14/16,V,20.16,0
100561,4/15/16,V,20.4,0
100561,4/16/16,V,25.92,0
100561,4/17/16,V,25.44,0
100561,4/18/16,V,27.6,0
100561,4/19/16,V,18,0
100561,4/20/16,V,29.04,0
100561,4/21/16,V,27.6,0
100561,4/22/16,V,21.84,0
100561,4/23/16,V,25.68,0
100561,4/24/16,V,29.76,0
100561,4/25/16,V,28.56,0
100561,4/26/16,V,28.32,0
100561,4/27/16,V,23.76,0
100561,4/28/16,V,23.52,0
100561,4/29/16,V,19.44,0
100561,4/30/16,V,18.24,0
100561,5/1/16,V,19.44,0
100561,5/2/16,V,22.32,0
100561,5/3/16,V,23.04,0
100561,5/4/16,V,30,0
100561,5/5/16,V,21.12,0
100561,5/6/16,V,24.24,0
100561,5/7/16,V,19.2,0
100561,5/8/16,V,22.08,0
100561,5/9/16,V,29.04,0
100561,5/10/16,V,23.52,0
100561,5/11/16,V,24.72,0
100561,5/12/16,V,23.28,0
100561,5/13/16,V,23.04,0
100561,5/14/16,V,20.88,0
100561,5/15/16,V,20.4,0
100561,5/16/16,V,25.2,0
100561,5/17/16,V,19.2,0
100561,5/18/16,V,19.92,0
100561,5/19/16,V,18.72,0
100561,5/20/16,V,18.48,0
100561,5/21/16,V,8.832,0
100561,5/22/16,V,13.9872,0
100561,5/23/16,V,19.44,0
100561,5/24/16,V,23.76,0
100561,5/25/16,V,24.96,0
100561,5/26/16,V,19.68,0
100561,5/27/16,V,20.64,0
100561,5/28/16,V,30,0
100561,5/29/16,V,27.84,0
100561,5/30/16,V,26.4,0
100561,5/31/16,V,29.7,0
100561,6/1/16,V,18.24,0
100561,6/2/16,V,18.24,0
100561,6/3/16,V,28.128993,0
100561,6/4/16,V,28.56,0
100561,6/5/16,V,24.48,0
100561,6/6/16,V,18.48,0
100561,6/7/16,V,18.24,0
100561,6/8/16,V,25.2,0
100561,6/9/16,V,28.56,0
100561,6/10/16,V,21.84,0
100561,6/11/16,V,29.04,0
100561,6/12/16,V,26.16,0
100561,6/13/16,V,26.88,0
100561,6/14/16,V,18.72,0
100561,6/15/16,V,19.68,0
100561,6/16/16,V,20.4,0
100561,6/17/16,V,24.48,0
100561,6/18/16,V,0,1
100561,6/19/16,V,14.1504,0
100561,6/20/16,V,21.12,0
100561,6/21/16,V,21.6,0
100561,6/22/16,V,30,0
100561,6/23/16,V,24.96,0
100561,6/24/16,V,24.96,0
100561,6/25/16,V,20.64,0
100561,6/26/16,V,19.44,0
100561,6/27/16,V,30,0
100561,6/28/16,V,23.28,0
100561,6/29/16,V,20.64,0
100561,6/30/16,V,21.36,0
100561,7/1/16,V,20.16,0
100561,7/2/16,V,19.2,0
100561,7/3/16,V,24.72,0
100561,7/4/16,V,6.9888,0
100561,7/5/16,V,21.1584,0
100561,7/6/16,V,18.9696,0
100561,7/7/16,V,22.56,0
100561,7/8/16,V,27.36,0
100561,7/9/16,V,26.64,0
100561,7/10/16,V,26.64,0
100561,7/11/16,V,28.56,0
100561,7/12/16,V,28.56,0
100561,7/13/16,V,24.24,0
100561,7/14/16,V,29.76,0
100561,7/15/16,V,24.48,0
100561,7/16/16,V,21.36,0
100561,7/17/16,V,24.24,0
100561,7/18/16,V,19.68,0
100561,7/19/16,V,21.36,0
100561,7/20/16,V,23.52,0
100561,7/21/16,V,27.84,0
100561,7/22/16,V,25.68,0
100561,7/23/16,V,22.32,0
100561,7/24/16,V,20.64,0
100561,7/25/16,V,22.8,0
100561,7/26/16,V,18.96,0
100561,7/27/16,V,21.6,0
100561,7/28/16,V,24.96,0
100561,7/29/16,V,26.4,0
100561,7/30/16,V,19.92,0
100561,7/31/16,V,18.96,0
100561,8/1/16,V,28.8,0
100561,8/2/16,V,24.48,0
100561,8/3/16,V,28.8,0
100561,8/4/16,V,28.32,0
100561,8/5/16,V,24.72,0
100561,8/6/16,V,22.56,0
100561,8/7/16,V,29.28,0
100561,8/8/16,V,22.32,0
100561,8/9/16,V,22.56,0
100561,8/10/16,V,19.2,0
100561,8/11/16,V,18.48,0
100561,8/12/16,V,26.4,0
100561,8/13/16,V,27.6,0
100561,8/14/16,V,24.24,0
100561,8/15/16,V,11.556,0
100561,8/16/16,V,8.784,0
100561,8/17/16,V,19.68,0
100561,8/18/16,V,20.16,0
100561,8/19/16,V,28.32,0
100561,8/20/16,V,20.88,0
100561,8/21/16,V,30,0
100561,8/22/16,V,24.72,0
100561,8/23/16,V,19.44,0
100561,8/24/16,V,29.28,0
100561,8/25/16,V,21.84,0
100561,8/26/16,V,19.44,0
100561,8/27/16,V,19.44,0
100561,8/28/16,V,21.12,0
100561,8/29/16,V,25.4232,0
100561,8/30/16,V,20.6712,0
100561,8/31/16,V,29.52,0
100561,9/1/16,V,20.2176,0
100561,9/2/16,V,26.88,0
100561,9/3/16,V,22.8,0
100561,9/4/16,V,0,0
100561,9/5/16,V,0,0
100561,9/6/16,V,18.24,0
100561,9/7/16,V,29.4624,0
100561,9/8/16,V,28.32,0
100561,9/9/16,V,20.16,0
100561,9/10/16,V,23.76,0
100561,9/11/16,V,26.6112,0
100561,9/12/16,V,20.88,0
100561,9/13/16,V,27.7992,0
100561,9/14/16,V,20.88,0
100561,9/15/16,V,28.5696,0
100561,9/16/16,V,20.5344,0
100561,9/17/16,V,20.088,0
100561,9/18/16,V,25.92,0
100561,9/19/16,V,19.4304,0
100561,9/20/16,V,27.9888,0
100561,9/21/16,V,25.92,0
100561,9/22/16,V,22.344,0
100561,9/23/16,V,23.496,0
100561,9/24/16,V,23.52,0
100561,9/25/16,V,27.36,0
100561,9/26/16,V,22.32,0
100561,9/27/16,V,25.68,0
100561,9/28/16,V,26.16,0
100561,9/29/16,V,24.72,0
100561,9/30/16,V,19.4016,0
100561,10/1/16,V,29.76,0
100561,10/2/16,V,20.3184,0
100561,10/3/16,V,14.9688,0
100561,10/4/16,V,10.8576,0
100561,10/5/16,V,8.4816,0
100561,10/6/16,V,6.8544,0
100561,10/7/16,V,6.72,0
100561,10/8/16,V,9.3024,0
100561,10/9/16,V,9.7104,0
100561,10/10/16,V,7.752,0
100561,10/11/16,V,6.9696,0
100561,10/12/16,V,7.4256,0
100561,10/13/16,V,9.3456,0
100561,10/14/16,V,8.0784,0
100561,10/15/16,V,7.9968,0
100561,10/16/16,V,6.2568,0
100561,10/17/16,V,6.5736,0
100561,10/18/16,V,7.9992,0
100561,10/19/16,V,9.7104,0
100561,10/20/16,V,7.524,0
100561,10/21/16,V,6.7728,0
100561,10/22/16,V,9.2664,0
100561,10/23/16,V,7.5072,0
100561,10/24/16,V,9.4248,0
100561,10/25/16,V,9.7416,0
100561,10/26/16,V,7.3656,0
100561,10/27/16,V,6.5736,0
100561,10/28/16,V,6.0192,0
100561,10/29/16,V,7.2624,0
100561,10/30/16,V,8.0784,0
100561,10/31/16,V,7.2864,0
100561,11/1/16,V,6.2568,0
100561,11/2/16,V,6.2832,0
100561,11/3/16,V,6.4152,0
100561,11/4/16,V,9.2664,0
100561,11/5/16,V,8.712,0
100561,11/6/16,V,6.732,0
100561,11/7/16,V,9.5472,0
100561,11/8/16,V,8.6328,0
100561,11/9/16,V,9.5832,0
100561,11/10/16,V,8.9496,0
100561,11/11/16,V,7.6704,0
100561,11/12/16,V,8.0784,0
100561,11/13/16,V,8.8128,0
100561,11/14/16,V,6.6912,0
100561,11/15/16,V,8.0808,0
100561,11/16/16,V,16.128,0
100561,11/17/16,V,14.628,0
100561,11/18/16,V,8.0784,0
100561,11/19/16,V,15.3216,0
100561,11/20/16,V,20.9088,0
100561,11/21/16,V,15.552,0
100561,11/22/16,V,11.3832,0
100561,11/23/16,V,8.976,0
100561,11/24/16,V,7.6368,0
100561,11/25/16,V,19.0944,0
100561,11/26/16,V,12.8064,0
100561,11/27/16,V,11.172,0
100561,11/28/16,V,8.4864,0
100561,11/29/16,V,10.2,0
100561,11/30/16,V,7.056,0
100561,12/1/16,V,6.3,0
100565,12/2/14,X,9.811862,0
100565,12/3/14,X,8.340686,0
100565,12/4/14,X,8.341333,0
100565,12/5/14,X,8.750954,0
100565,12/6/14,X,8.006208,0
100565,12/7/14,X,9.7223,0
100565,12/8/14,X,8.007026,0
100565,12/9/14,X,7.1904,0
100565,12/10/14,X,9.152,0
100565,12/11/14,X,9.64296,0
100565,12/12/14,X,8.499537,0
100565,12/13/14,X,7.9968,0
100565,12/14/14,X,7.1808,0
100565,12/15/14,X,6.1902,0
100565,12/16/14,X,8.69696,0
100565,12/17/14,X,6.730114,0
100565,12/18/14,X,18.72,0
100565,12/19/14,X,29.52,0
100565,12/20/14,X,25.44,0
100565,12/21/14,X,26.4,0
100565,12/22/14,X,18.24,0
100565,12/23/14,X,18,0
100565,12/24/14,X,18.48,0
100565,12/25/14,X,24.48,0
100565,12/26/14,X,23.28,0
100565,12/27/14,X,30,0
100565,12/28/14,X,28.08,0
100565,12/29/14,X,25.44,0
100565,12/30/14,X,29.04,0
100565,12/31/14,X,27.12,0
100565,1/1/15,X,28.08,0
100565,1/2/15,X,18.48,0
100565,1/3/15,X,28.8,0
100565,1/4/15,X,29.76,0
100565,1/5/15,X,23.52,0
100565,1/6/15,X,29.52,0
100565,1/7/15,X,23.04,0
100565,1/8/15,X,20.52,0
100565,1/9/15,X,21.36,0
100565,1/10/15,X,28.56,0
100565,1/11/15,X,23.04,0
100565,1/12/15,X,26.4,0
100565,1/13/15,X,22.08,0
100565,1/14/15,X,22.757778,0
100565,1/15/15,X,22.32,0
100565,1/16/15,X,20.64,0
100565,1/17/15,X,21.84,0
100565,1/18/15,X,29.52,0
100565,1/19/15,X,18.24,0
100565,1/20/15,X,21.1296,0
100565,1/21/15,X,13.632,0
100565,1/22/15,X,24.48,0
100565,1/23/15,X,27.6,0
100565,1/24/15,X,27.12,0
100565,1/25/15,X,20.64,0
100565,1/26/15,X,29.76,0
100565,1/27/15,X,22.8,0
100565,1/28/15,X,29.04,0
100565,1/29/15,X,29.04,0
100565,1/30/15,X,28.8,0
100565,1/31/15,X,21.12,0
100565,2/1/15,X,24.24,0
100565,2/2/15,X,26.88,0
100565,2/3/15,X,29.28,0
100565,2/4/15,X,21.12,0
100565,2/5/15,X,22.8,0
100565,2/6/15,X,25.4232,0
100565,2/7/15,X,24.48,0
100565,2/8/15,X,18.72,0
100565,2/9/15,X,29.04,0
100565,2/10/15,X,26.4,0
100565,2/11/15,X,18,0
100565,2/12/15,X,28.32,0
100565,2/13/15,X,29.04,0
100565,2/14/15,X,19.2,0
100565,2/15/15,X,18.48,0
100565,2/16/15,X,26.64,0
100565,2/17/15,X,22.08,0
100565,2/18/15,X,27.12,0
100565,2/19/15,X,21.6,0
100565,2/20/15,X,27.12,0
100565,2/21/15,X,22.56,0
100565,2/22/15,X,30,0
100565,2/23/15,X,22.56,0
100565,2/24/15,X,18,0
100565,2/25/15,X,29.04,0
100565,2/26/15,X,27.36,0
100565,2/27/15,X,28.32,0
100565,2/28/15,X,18.48,0
100565,3/1/15,X,23.04,0
100565,3/2/15,X,26.16,0
100565,3/3/15,X,27.6,0
100565,3/4/15,X,24.96,0
100565,3/5/15,X,25.92,0
100565,3/6/15,X,18,0
100565,3/7/15,X,30,0
100565,3/8/15,X,24.24,0
100565,3/9/15,X,19.92,0
100565,3/10/15,X,28.08,0
100565,3/11/15,X,25.2,0
100565,3/12/15,X,21.6,0
100565,3/13/15,X,21.12,0
100565,3/14/15,X,28.32,0
100565,3/15/15,X,19.2,0
100565,3/16/15,X,18,0
100565,3/17/15,X,25.44,0
100565,3/18/15,X,22.8,0
100565,3/19/15,X,19.92,0
100565,3/20/15,X,19.2,0
100565,3/21/15,X,27.12,0
100565,3/22/15,X,20.4,0
100565,3/23/15,X,22.32,0
100565,3/24/15,X,22.56,0
100565,3/25/15,X,23.28,0
100565,3/26/15,X,25.44,0
100565,3/27/15,X,19.92,0
100565,3/28/15,X,25.68,0
100565,3/29/15,X,23.52,0
100565,3/30/15,X,24.7104,0
100565,3/31/15,X,21.84,0
100565,4/1/15,X,25.92,0
100565,4/2/15,X,28.32,0
100565,4/3/15,X,28.32,0
100565,4/4/15,X,28.08,0
100565,4/5/15,X,22.56,0
100565,4/6/15,X,19.44,0
100565,4/7/15,X,19.68,0
100565,4/8/15,X,26.88,0
100565,4/9/15,X,29.28,0
100565,4/10/15,X,23.52,0
100565,4/11/15,X,28.08,0
100565,4/12/15,X,28.56,0
100565,4/13/15,X,21.36,0
100565,4/14/15,X,28.56,0
100565,4/15/15,X,20.16,0
100565,4/16/15,X,29.28,0
100565,4/17/15,X,20.4,0
100565,4/18/15,X,21.84,0
100565,4/19/15,X,26.88,0
100565,4/20/15,X,18.24,0
100565,4/21/15,X,23.28,0
100565,4/22/15,X,19.92,0
100565,4/23/15,X,26.88,0
100565,4/24/15,X,23.04,0
100565,4/25/15,X,25.92,0
100565,4/26/15,X,19.68,0
100565,4/27/15,X,24.96,0
100565,4/28/15,X,26.88,0
100565,4/29/15,X,19.92,0
100565,4/30/15,X,28.32,0
100565,5/1/15,X,18.48,0
100565,5/2/15,X,21.84,0
100565,5/3/15,X,23.76,0
100565,5/4/15,X,27.6,0
100565,5/5/15,X,28.32,0
100565,5/6/15,X,29.04,0
100565,5/7/15,X,21.84,0
100565,5/8/15,X,25.2,0
100565,5/9/15,X,25.44,0
100565,5/10/15,X,23.52,0
100565,5/11/15,X,20.16,0
100565,5/12/15,X,21.36,0
100565,5/13/15,X,19.68,0
100565,5/14/15,X,26.64,0
100565,5/15/15,X,21.84,0
100565,5/16/15,X,18.48,0
100565,5/17/15,X,28.56,0
100565,5/18/15,X,19.44,0
100565,5/19/15,X,20.16,0
100565,5/20/15,X,24.72,0
100565,5/21/15,X,22.08,0
100565,5/22/15,X,21.6,0
100565,5/23/15,X,18.24,0
100565,5/24/15,X,21.84,0
100565,5/25/15,X,18.96,0
100565,5/26/15,X,26.16,0
100565,5/27/15,X,20.64,0
100565,5/28/15,X,25.92,0
100565,5/29/15,X,30,0
100565,5/30/15,X,29.28,0
100565,5/31/15,X,19.92,0
100565,6/1/15,X,20.4,0
100565,6/2/15,X,23.52,0
100565,6/3/15,X,21.84,0
100565,6/4/15,X,27.6,0
100565,6/5/15,X,29.76,0
100565,6/6/15,X,23.76,0
100565,6/7/15,X,23.28,0
100565,6/8/15,X,26.88,0
100565,6/9/15,X,19.68,0
100565,6/10/15,X,29.52,0
100565,6/11/15,X,21.6,0
100565,6/12/15,X,29.76,0
100565,6/13/15,X,26.16,0
100565,6/14/15,X,20.4,0
100565,6/15/15,X,29.28,0
100565,6/16/15,X,20.88,0
100565,6/17/15,X,23.04,0
100565,6/18/15,X,18.72,0
100565,6/19/15,X,20.4,0
100565,6/20/15,X,30,0
100565,6/21/15,X,23.76,0
100565,6/22/15,X,26.4,0
100565,6/23/15,X,19.584,0
100565,6/24/15,X,24.888,0
100565,6/25/15,X,26.4,0
100565,6/26/15,X,19.92,0
100565,6/27/15,X,0,0
100565,6/28/15,X,19.6416,0
100565,6/29/15,X,26.3376,0
100565,6/30/15,X,24.48,0
100565,7/1/15,X,18,0
100565,7/2/15,X,29.52,0
100565,7/3/15,X,20.16,0
100565,7/4/15,X,28.08,0
100565,7/5/15,X,20.88,0
100565,7/6/15,X,20.16,0
100565,7/7/15,X,18.48,0
100565,7/8/15,X,19.68,0
100565,7/9/15,X,20.64,0
100565,7/10/15,X,21.84,0
100565,7/11/15,X,26.16,0
100565,7/12/15,X,18.72,0
100565,7/13/15,X,22.8,0
100565,7/14/15,X,25.2,0
100565,7/15/15,X,18.96,0
100565,7/16/15,X,28.08,0
100565,7/17/15,X,19.2,0
100565,7/18/15,X,18.48,0
100565,7/19/15,X,20.88,0
100565,7/20/15,X,22.08,0
100565,7/21/15,X,21.6,0
100565,7/22/15,X,20.88,0
100565,7/23/15,X,24.48,0
100565,7/24/15,X,20.4,0
100565,7/25/15,X,27.36,0
100565,7/26/15,X,22.8,0
100565,7/27/15,X,28.32,0
100565,7/28/15,X,22.8,0
100565,7/29/15,X,24.96,0
100565,7/30/15,X,20.88,0
100565,7/31/15,X,27.84,0
100565,8/1/15,X,18.24,0
100565,8/2/15,X,18.48,0
100565,8/3/15,X,20.4,0
100565,8/4/15,X,29.2248,0
100565,8/5/15,X,1.3104,0
100565,8/6/15,X,29.04,0
100565,8/7/15,X,22.56,0
100565,8/8/15,X,28.08,0
100565,8/9/15,X,29.52,0
100565,8/10/15,X,18.72,0
100565,8/11/15,X,22.32,0
100565,8/12/15,X,23.28,0
100565,8/13/15,X,29.52,0
100565,8/14/15,X,27.6,0
100565,8/15/15,X,25.2,0
100565,8/16/15,X,27.36,0
100565,8/17/15,X,18.24,0
100565,8/18/15,X,26.4,0
100565,8/19/15,X,18.24,0
100565,8/20/15,X,19.44,0
100565,8/21/15,X,24.96,0
100565,8/22/15,X,25.44,0
100565,8/23/15,X,24.24,0
100565,8/24/15,X,24.72,0
100565,8/25/15,X,25.44,0
100565,8/26/15,X,19.44,0
100565,8/27/15,X,29.28,0
100565,8/28/15,X,18.48,0
100565,8/29/15,X,27.84,0
100565,8/30/15,X,28.8,0
100565,8/31/15,X,25.92,0
100565,9/1/15,X,23.28,0
100565,9/2/15,X,24.72,0
100565,9/3/15,X,30.4512,0
100565,9/4/15,X,24.24,0
100565,9/5/15,X,25.92,0
100565,9/6/15,X,24.96,0
100565,9/7/15,X,27.12,0
100565,9/8/15,X,21.36,0
100565,9/9/15,X,28.56,0
100565,9/10/15,X,24.48,0
100565,9/11/15,X,20.187807,0
100565,9/12/15,X,29.321829,0
100565,9/13/15,X,20.64,0
100565,9/14/15,X,30.044444,0
100565,9/15/15,X,30,0
100565,9/16/15,X,19.92,0
100565,9/17/15,X,24.48,0
100565,9/18/15,X,23.52,0
100565,9/19/15,X,28.32,0
100565,9/20/15,X,22.8,0
100565,9/21/15,X,21.36,0
100565,9/22/15,X,25.2,0
100565,9/23/15,X,29.76,0
100565,9/24/15,X,27.12,0
100565,9/25/15,X,26.4,0
100565,9/26/15,X,20.88,0
100565,9/27/15,X,26.64,0
100565,9/28/15,X,26.88,0
100565,9/29/15,X,27.36,0
100565,9/30/15,X,18.48,0
100565,10/1/15,X,19.44,0
100565,10/2/15,X,0,1
100565,10/3/15,X,26.136,0
100565,10/4/15,X,23.76,0
100565,10/5/15,X,20.16,0
100565,10/6/15,X,22.8,0
100565,10/7/15,X,26.16,0
100565,10/8/15,X,24.72,0
100565,10/9/15,X,18.72,0
100565,10/10/15,X,25.92,0
100565,10/11/15,X,26.88,0
100565,10/12/15,X,27.6,0
100565,10/13/15,X,24.72,0
100565,10/14/15,X,20.88,0
100565,10/15/15,X,29.28,0
100565,10/16/15,X,26.88,0
100565,10/17/15,X,28.32,0
100565,10/18/15,X,18.96,0
100565,10/19/15,X,19.92,0
100565,10/20/15,X,18.48,0
100565,10/21/15,X,23.52,0
100565,10/22/15,X,22.8,0
100565,10/23/15,X,27.6,0
100565,10/24/15,X,18.72,0
100565,10/25/15,X,24.48,0
100565,10/26/15,X,23.52,0
100565,10/27/15,X,22.08,0
100565,10/28/15,X,19.92,0
100565,10/29/15,X,27.6,0
100565,10/30/15,X,23.76,0
100565,10/31/15,X,18,0
100565,11/1/15,X,25.44,0
100565,11/2/15,X,20.16,0
100565,11/3/15,X,18.24,0
100565,11/4/15,X,20.64,0
100565,11/5/15,X,29.76,0
100565,11/6/15,X,28.32,0
100565,11/7/15,X,21.84,0
100565,11/8/15,X,21.84,0
100565,11/9/15,X,21.6,0
100565,11/10/15,X,18,0
100565,11/11/15,X,18.72,0
100565,11/12/15,X,26.64,0
100565,11/13/15,X,20.88,0
100565,11/14/15,X,23.52,0
100565,11/15/15,X,24.24,0
100565,11/16/15,X,21.36,0
100565,11/17/15,X,28.56,0
100565,11/18/15,X,29.76,0
100565,11/19/15,X,21.36,0
100565,11/20/15,X,18.24,0
100565,11/21/15,X,29.52,0
100565,11/22/15,X,25.2,0
100565,11/23/15,X,22.32,0
100565,11/24/15,X,18.48,0
100565,11/25/15,X,18.72,0
100565,11/26/15,X,22.8,0
100565,11/27/15,X,24.72,0
100565,11/28/15,X,18,0
100565,11/29/15,X,22.32,0
100565,11/30/15,X,29.28,0
100565,12/1/15,X,22.56,0
100565,12/2/15,X,19.68,0
100565,12/3/15,X,22.8,0
100565,12/4/15,X,26.64,0
100565,12/5/15,X,21.36,0
100565,12/6/15,X,25.2,0
100565,12/7/15,X,18.96,0
100565,12/8/15,X,19.2,0
100565,12/9/15,X,21.12,0
100565,12/10/15,X,18.72,0
100565,12/11/15,X,25.2,0
100565,12/12/15,X,29.28,0
100565,12/13/15,X,20.16,0
100565,12/14/15,X,24.72,0
100565,12/15/15,X,19.44,0
100565,12/16/15,X,18.96,0
100565,12/17/15,X,29.04,0
100565,12/18/15,X,20.16,0
100565,12/19/15,X,19.44,0
100565,12/20/15,X,22.8,0
100565,12/21/15,X,23.76,0
100565,12/22/15,X,25.68,0
100565,12/23/15,X,22.08,0
100565,12/24/15,X,24.24,0
100565,12/25/15,X,20.16,0
100565,12/26/15,X,20.88,0
100565,12/27/15,X,29.76,0
100565,12/28/15,X,18.48,0
100565,12/29/15,X,20.4,0
100565,12/30/15,X,21.6,0
100565,12/31/15,X,24.96,0
100565,1/1/16,X,27.6,0
100565,1/2/16,X,18.96,0
100565,1/3/16,X,22.56,0
100565,1/4/16,X,24.24,0
100565,1/5/16,X,25.68,0
100565,1/6/16,X,27.12,0
100565,1/7/16,X,29.28,0
100565,1/8/16,X,21.888,0
100565,1/9/16,X,29.28,0
100565,1/10/16,X,27.6,0
100565,1/11/16,X,20.88,0
100565,1/12/16,X,24.24,0
100565,1/13/16,X,21.36,0
100565,1/14/16,X,28.8,0
100565,1/15/16,X,25.44,0
100565,1/16/16,X,27.84,0
100565,1/17/16,X,29.52,0
100565,1/18/16,X,29.28,0
100565,1/19/16,X,18.72,0
100565,1/20/16,X,21.12,0
100565,1/21/16,X,24.96,0
100565,1/22/16,X,19.44,0
100565,1/23/16,X,28.32,0
100565,1/24/16,X,24.96,0
100565,1/25/16,X,20.64,0
100565,1/26/16,X,27.12,0
100565,1/27/16,X,25.2,0
100565,1/28/16,X,28.56,0
100565,1/29/16,X,25.2,0
100565,1/30/16,X,18.24,0
100565,1/31/16,X,19.68,0
100565,2/1/16,X,22.08,0
100565,2/2/16,X,18,0
100565,2/3/16,X,25.68,0
100565,2/4/16,X,22.8,0
100565,2/5/16,X,19.2,0
100565,2/6/16,X,18,0
100565,2/7/16,X,27.84,0
100565,2/8/16,X,26.88,0
100565,2/9/16,X,22.5456,0
100565,2/10/16,X,20.88,0
100565,2/11/16,X,24.96,0
100565,2/12/16,X,28.8,0
100565,2/13/16,X,21.6,0
100565,2/14/16,X,29.76,0
100565,2/15/16,X,29.04,0
100565,2/16/16,X,20.88,0
100565,2/17/16,X,20.4,0
100565,2/18/16,X,26.16,0
100565,2/19/16,X,28.56,0
100565,2/20/16,X,22.08,0
100565,2/21/16,X,25.2,0
100565,2/22/16,X,24.48,0
100565,2/23/16,X,25.44,0
100565,2/24/16,X,25.92,0
100565,2/25/16,X,22.56,0
100565,2/26/16,X,20.64,0
100565,2/27/16,X,22.08,0
100565,2/28/16,X,28.56,0
100565,2/29/16,X,19.2,0
100565,3/1/16,X,20.88,0
100565,3/2/16,X,22.32,0
100565,3/3/16,X,25.92,0
100565,3/4/16,X,20.4,0
100565,3/5/16,X,25.68,0
100565,3/6/16,X,19.44,0
100565,3/7/16,X,22.08,0
100565,3/8/16,X,30,0
100565,3/9/16,X,25.68,0
100565,3/10/16,X,19.68,0
100565,3/11/16,X,0,0
100565,3/12/16,X,0,0
100565,3/13/16,X,26.16,0
100565,3/14/16,X,21.84,0
100565,3/15/16,X,26.16,0
100565,3/16/16,X,26.64,0
100565,3/17/16,X,28.08,0
100565,3/18/16,X,28.08,0
100565,3/19/16,X,28.8,0
100565,3/20/16,X,28.56,0
100565,3/21/16,X,22.8,0
100565,3/22/16,X,26.88,0
100565,3/23/16,X,26.64,0
100565,3/24/16,X,19.44,0
100565,3/25/16,X,21.84,0
100565,3/26/16,X,20.64,0
100565,3/27/16,X,24.24,0
100565,3/28/16,X,29.28,0
100565,3/29/16,X,18.72,0
100565,3/30/16,X,28.56,0
100565,3/31/16,X,27.12,0
100565,4/1/16,X,20.16,0
100565,4/2/16,X,18,0
100565,4/3/16,X,26.16,0
100565,4/4/16,X,27.36,0
100565,4/5/16,X,20.88,0
100565,4/6/16,X,18.24,0
100565,4/7/16,X,18.24,0
100565,4/8/16,X,18.96,0
100565,4/9/16,X,26.16,0
100565,4/10/16,X,21.84,0
100565,4/11/16,X,19.92,0
100565,4/12/16,X,19.2,0
100565,4/13/16,X,25.44,0
100565,4/14/16,X,29.52,0
100565,4/15/16,X,19.44,0
100565,4/16/16,X,24.24,0
100565,4/17/16,X,18.96,0
100565,4/18/16,X,21.84,0
100565,4/19/16,X,22.8,0
100565,4/20/16,X,29.52,0
100565,4/21/16,X,18.24,0
100565,4/22/16,X,27.84,0
100565,4/23/16,X,28.08,0
100565,4/24/16,X,26.16,0
100565,4/25/16,X,19.68,0
100565,4/26/16,X,24.72,0
100565,4/27/16,X,27.36,0
100565,4/28/16,X,24.48,0
100565,4/29/16,X,22.56,0
100565,4/30/16,X,28.08,0
100565,5/1/16,X,24.24,0
100565,5/2/16,X,24.24,0
100565,5/3/16,X,26.64,0
100565,5/4/16,X,21.6,0
100565,5/5/16,X,28.8,0
100565,5/6/16,X,25.92,0
100565,5/7/16,X,19.44,0
100565,5/8/16,X,29.52,0
100565,5/9/16,X,26.4,0
100565,5/10/16,X,24.3,0
100565,5/11/16,X,18.24,0
100565,5/12/16,X,26.64,0
100565,5/13/16,X,25.92,0
100565,5/14/16,X,27.84,0
100565,5/15/16,X,23.76,0
100565,5/16/16,X,20.4,0
100565,5/17/16,X,25.2,0
100565,5/18/16,X,21.888,0
100565,5/19/16,X,23.04,0
100565,5/20/16,X,24.24,0
100565,5/21/16,X,25.68,0
100565,5/22/16,X,28.32,0
100565,5/23/16,X,18.72,0
100565,5/24/16,X,29.04,0
100565,5/25/16,X,28.32,0
100565,5/26/16,X,23.76,0
100565,5/27/16,X,23.04,0
100565,5/28/16,X,18.8568,0
100565,5/29/16,X,26.4,0
100565,5/30/16,X,29.28,0
100565,5/31/16,X,23.04,0
100565,6/1/16,X,29.04,0
100565,6/2/16,X,23.52,0
100565,6/3/16,X,23.888938,0
100565,6/4/16,X,25.68,0
100565,6/5/16,X,18,0
100565,6/6/16,X,26.88,0
100565,6/7/16,X,29.04,0
100565,6/8/16,X,22.32,0
100565,6/9/16,X,26.4,0
100565,6/10/16,X,19.92,0
100565,6/11/16,X,27.36,0
100565,6/12/16,X,25.2,0
100565,6/13/16,X,25.44,0
100565,6/14/16,X,29.76,0
100565,6/15/16,X,27.6,0
100565,6/16/16,X,28.32,0
100565,6/17/16,X,22.56,0
100565,6/18/16,X,19.2,0
100565,6/19/16,X,18,0
100565,6/20/16,X,23.28,0
100565,6/21/16,X,25.44,0
100565,6/22/16,X,19.92,0
100565,6/23/16,X,25.92,0
100565,6/24/16,X,24.96,0
100565,6/25/16,X,18.24,0
100565,6/26/16,X,25.68,0
100565,6/27/16,X,19.68,0
100565,6/28/16,X,27.12,0
100565,6/29/16,X,22.08,0
100565,6/30/16,X,19.44,0
100565,7/1/16,X,22.08,0
100565,7/2/16,X,29.04,0
100565,7/3/16,X,21.12,0
100565,7/4/16,X,5.2272,0
100565,7/5/16,X,22.56,0
100565,7/6/16,X,28.8,0
100565,7/7/16,X,27.36,0
100565,7/8/16,X,18.48,0
100565,7/9/16,X,20.4,0
100565,7/10/16,X,18.72,0
100565,7/11/16,X,26.16,0
100565,7/12/16,X,25.44,0
100565,7/13/16,X,20.16,0
100565,7/14/16,X,21.12,0
100565,7/15/16,X,23.76,0
100565,7/16/16,X,21.6,0
100565,7/17/16,X,18,0
100565,7/18/16,X,19.92,0
100565,7/19/16,X,19.44,0
100565,7/20/16,X,29.28,0
100565,7/21/16,X,20.88,0
100565,7/22/16,X,27.6,0
100565,7/23/16,X,25.2,0
100565,7/24/16,X,18.72,0
100565,7/25/16,X,19.2,0
100565,7/26/16,X,18.24,0
100565,7/27/16,X,19.92,0
100565,7/28/16,X,19.68,0
100565,7/29/16,X,24.24,0
100565,7/30/16,X,22.8,0
100565,7/31/16,X,21.6,0
100565,8/1/16,X,24.24,0
100565,8/2/16,X,20.16,0
100565,8/3/16,X,22.32,0
100565,8/4/16,X,22.8,0
100565,8/5/16,X,25.44,0
100565,8/6/16,X,19.92,0
100565,8/7/16,X,20.64,0
100565,8/8/16,X,18.96,0
100565,8/9/16,X,24.24,0
100565,8/10/16,X,19.44,0
100565,8/11/16,X,29.76,0
100565,8/12/16,X,29.04,0
100565,8/13/16,X,26.16,0
100565,8/14/16,X,24.24,0
100565,8/15/16,X,21.432,0
100565,8/16/16,X,18.96,0
100565,8/17/16,X,23.04,0
100565,8/18/16,X,19.68,0
100565,8/19/16,X,20.64,0
100565,8/20/16,X,20.64,0
100565,8/21/16,X,23.04,0
100565,8/22/16,X,23.04,0
100565,8/23/16,X,29.76,0
100565,8/24/16,X,20.16,0
100565,8/25/16,X,19.68,0
100565,8/26/16,X,23.28,0
100565,8/27/16,X,20.64,0
100565,8/28/16,X,18.72,0
100565,8/29/16,X,25.44,0
100565,8/30/16,X,26.88,0
100565,8/31/16,X,18.72,0
100565,9/1/16,X,27.9552,0
100565,9/2/16,X,28.8,0
100565,9/3/16,X,18.72,0
100565,9/4/16,X,24.24,0
100565,9/5/16,X,24.96,0
100565,9/6/16,X,24.72,0
100565,9/7/16,X,18,0
100565,9/8/16,X,21.12,0
100565,9/9/16,X,19.44,0
100565,9/10/16,X,22.8,0
100565,9/11/16,X,21.84,0
100565,9/12/16,X,27.36,0
100565,9/13/16,X,22.08,0
100565,9/14/16,X,29.76,0
100565,9/15/16,X,27.84,0
100565,9/16/16,X,23.52,0
100565,9/17/16,X,25.92,0
100565,9/18/16,X,29.28,0
100565,9/19/16,X,23.52,0
100565,9/20/16,X,22.08,0
100565,9/21/16,X,21.36,0
100565,9/22/16,X,14.976,0
100565,9/23/16,X,20.4,0
100565,9/24/16,X,25.44,0
100565,9/25/16,X,23.04,0
100565,9/26/16,X,28.32,0
100565,9/27/16,X,27.84,0
100565,9/28/16,X,24.24,0
100565,9/29/16,X,26.64,0
100565,9/30/16,X,30,0
100565,10/1/16,X,18.96,0
100565,10/2/16,X,27.84,0
100565,10/3/16,X,25.2,0
100565,10/4/16,X,22.8,0
100565,10/5/16,X,28.56,0
100565,10/6/16,X,30,0
100565,10/7/16,X,24.24,0
100565,10/8/16,X,20.16,0
100565,10/9/16,X,22.56,0
100565,10/10/16,X,21.84,0
100565,10/11/16,X,18.48,0
100565,10/12/16,X,18.96,0
100565,10/13/16,X,26.64,0
100565,10/14/16,X,20.64,0
100565,10/15/16,X,18.72,0
100565,10/16/16,X,28.56,0
100565,10/17/16,X,20.16,0
100565,10/18/16,X,29.52,0
100565,10/19/16,X,21.6,0
100565,10/20/16,X,21.6,0
100565,10/21/16,X,30,0
100565,10/22/16,X,18.96,0
100565,10/23/16,X,24.48,0
100565,10/24/16,X,26.4,0
100565,10/25/16,X,20.64,0
100565,10/26/16,X,25.2,0
100565,10/27/16,X,22.32,0
100565,10/28/16,X,26.64,0
100565,10/29/16,X,26.64,0
100565,10/30/16,X,21.84,0
100565,10/31/16,X,26.4,0
100565,11/1/16,X,21.84,0
100565,11/2/16,X,24.72,0
100565,11/3/16,X,21.6,0
100565,11/4/16,X,20.88,0
100565,11/5/16,X,18.96,0
100565,11/6/16,X,30,0
100565,11/7/16,X,28.32,0
100565,11/8/16,X,22.8,0
100565,11/9/16,X,20.88,0
100565,11/10/16,X,19.44,0
100565,11/11/16,X,24.96,0
100565,11/12/16,X,23.52,0
100565,11/13/16,X,23.76,0
100565,11/14/16,X,20.16,0
100565,11/15/16,X,24.48,0
100565,11/16/16,X,20.88,0
100565,11/17/16,X,29.52,0
100565,11/18/16,X,24.72,0
100565,11/19/16,X,18,0
100565,11/20/16,X,29.04,0
100565,11/21/16,X,24.72,0
100565,11/22/16,X,20.88,0
100565,11/23/16,X,18,0
100565,11/24/16,X,25.92,0
100565,11/25/16,X,25.2,0
100565,11/26/16,X,28.32,0
100565,11/27/16,X,30,0
100565,11/28/16,X,22.56,0
100565,11/29/16,X,19.92,0
100565,11/30/16,X,18.24,0
100565,12/1/16,X,25.2,0
100567,12/2/14,T,25.894676,0
100567,12/3/14,T,29.730771,0
100567,12/4/14,T,22.537719,0
100567,12/5/14,T,22.058062,0
100567,12/6/14,T,29.01096,0
100567,12/7/14,T,18.221633,0
100567,12/8/14,T,22.537113,0
100567,12/9/14,T,21.0984,0
100567,12/10/14,T,28.051029,0
100567,12/11/14,T,28.05075,0
100567,12/12/14,T,21.097768,0
100567,12/13/14,T,18.460322,0
100567,12/14/14,T,27.330494,0
100567,12/15/14,T,20.377688,0
100567,12/16/14,T,26.370667,0
100567,12/17/14,T,27.808514,0
100567,12/18/14,T,10.848,0
100567,12/19/14,T,11.424,0
100567,12/20/14,T,10.176,0
100567,12/21/14,T,5.568,0
100567,12/22/14,T,9.5232,0
100567,12/23/14,T,8.928,0
100567,12/24/14,T,11.808,0
100567,12/25/14,T,9.024,0
100567,12/26/14,T,9.984,0
100567,12/27/14,T,9.792,0
100567,12/28/14,T,11.04,0
100567,12/29/14,T,10.2024,0
100567,12/30/14,T,9.312,0
100567,12/31/14,T,8.7048,0
100567,1/1/15,T,10.3896,0
100567,1/2/15,T,11.52,0
100567,1/3/15,T,8.9856,0
100567,1/4/15,T,9.5472,0
100567,1/5/15,T,8.352,0
100567,1/6/15,T,7.6608,0
100567,1/7/15,T,11.0424,0
100567,1/8/15,T,9.3984,0
100567,1/9/15,T,8.3592,0
100567,1/10/15,T,12.3552,0
100567,1/11/15,T,10.836,0
100567,1/12/15,T,10.1136,0
100567,1/13/15,T,10.9392,0
100567,1/14/15,T,11.855556,0
100567,1/15/15,T,11.2896,0
100567,1/16/15,T,9.4752,0
100567,1/17/15,T,8.1672,0
100567,1/18/15,T,8.2656,0
100567,1/19/15,T,10.5288,0
100567,1/20/15,T,10.332,0
100567,1/21/15,T,10.0368,0
100567,1/22/15,T,7.872,0
100567,1/23/15,T,9.504,0
100567,1/24/15,T,7.872,0
100567,1/25/15,T,8.364,0
100567,1/26/15,T,9.504,0
100567,1/27/15,T,9.024,0
100567,1/28/15,T,8.64,0
100567,1/29/15,T,7.488,0
100567,1/30/15,T,10.944,0
100567,1/31/15,T,8.736,0
100567,2/1/15,T,11.424,0
100567,2/2/15,T,8.832,0
100567,2/3/15,T,7.584,0
100567,2/4/15,T,11.04,0
100567,2/5/15,T,7.8624,0
100567,2/6/15,T,8.736,0
100567,2/7/15,T,10.56,0
100567,2/8/15,T,10.272,0
100567,2/9/15,T,11.136,0
100567,2/10/15,T,9.792,0
100567,2/11/15,T,8.364,0
100567,2/12/15,T,7.872,0
100567,2/13/15,T,11.712,0
100567,2/14/15,T,8.2656,0
100567,2/15/15,T,8.928,0
100567,2/16/15,T,11.424,0
100567,2/17/15,T,9.5448,0
100567,2/18/15,T,10.56,0
100567,2/19/15,T,8.928,0
100567,2/20/15,T,11.616,0
100567,2/21/15,T,7.2,0
100567,2/22/15,T,9.312,0
100567,2/23/15,T,11.52,0
100567,2/24/15,T,11.1384,0
100567,2/25/15,T,7.8624,0
100567,2/26/15,T,8.3304,0
100567,2/27/15,T,8.6112,0
100567,2/28/15,T,10.4832,0
100567,3/1/15,T,7.488,0
100567,3/2/15,T,7.872,0
100567,3/3/15,T,10.656,0
100567,3/4/15,T,8.256,0
100567,3/5/15,T,10.08,0
100567,3/6/15,T,7.776,0
100567,3/7/15,T,10.5768,0
100567,3/8/15,T,11.616,0
100567,3/9/15,T,7.584,0
100567,3/10/15,T,8.448,0
100567,3/11/15,T,8.7048,0
100567,3/12/15,T,7.488,0
100567,3/13/15,T,9.024,0
100567,3/14/15,T,7.2,0
100567,3/15/15,T,10.656,0
100567,3/16/15,T,8.448,0
100567,3/17/15,T,11.904,0
100567,3/18/15,T,8.64,0
100567,3/19/15,T,7.296,0
100567,3/20/15,T,8.064,0
100567,3/21/15,T,11.712,0
100567,3/22/15,T,8.64,0
100567,3/23/15,T,8.928,0
100567,3/24/15,T,8.736,0
100567,3/25/15,T,8.16,0
100567,3/26/15,T,9.888,0
100567,3/27/15,T,11.04,0
100567,3/28/15,T,9.12,0
100567,3/29/15,T,0,0
100567,3/30/15,T,9.0528,0
100567,3/31/15,T,7.68,0
100567,4/1/15,T,10.656,0
100567,4/2/15,T,7.392,0
100567,4/3/15,T,10.752,0
100567,4/4/15,T,9.792,0
100567,4/5/15,T,7.776,0
100567,4/6/15,T,9.408,0
100567,4/7/15,T,9.696,0
100567,4/8/15,T,7.968,0
100567,4/9/15,T,8.16,0
100567,4/10/15,T,8.736,0
100567,4/11/15,T,9.984,0
100567,4/12/15,T,7.2,0
100567,4/13/15,T,11.04,0
100567,4/14/15,T,9.984,0
100567,4/15/15,T,7.68,0
100567,4/16/15,T,7.296,0
100567,4/17/15,T,10.944,0
100567,4/18/15,T,8.352,0
100567,4/19/15,T,8.544,0
100567,4/20/15,T,7.8624,0
100567,4/21/15,T,9.9216,0
100567,4/22/15,T,10.368,0
100567,4/23/15,T,12,0
100567,4/24/15,T,8.736,0
100567,4/25/15,T,9.696,0
100567,4/26/15,T,9.888,0
100567,4/27/15,T,7.7688,0
100567,4/28/15,T,7.968,0
100567,4/29/15,T,9.984,0
100567,4/30/15,T,7.2072,0
100567,5/1/15,T,7.68,0
100567,5/2/15,T,10.272,0
100567,5/3/15,T,11.328,0
100567,5/4/15,T,8.832,0
100567,5/5/15,T,11.04,0
100567,5/6/15,T,7.776,0
100567,5/7/15,T,8.544,0
100567,5/8/15,T,10.848,0
100567,5/9/15,T,8.64,0
100567,5/10/15,T,7.2,0
100567,5/11/15,T,10.656,0
100567,5/12/15,T,11.328,0
100567,5/13/15,T,10.944,0
100567,5/14/15,T,10.752,0
100567,5/15/15,T,8.514538,0
100567,5/16/15,T,9.696,0
100567,5/17/15,T,9.984,0
100567,5/18/15,T,11.328,0
100567,5/19/15,T,7.776,0
100567,5/20/15,T,10.656,0
100567,5/21/15,T,11.328,0
100567,5/22/15,T,8.64,0
100567,5/23/15,T,11.52,0
100567,5/24/15,T,9.216,0
100567,5/25/15,T,8.352,0
100567,5/26/15,T,8.352,0
100567,5/27/15,T,9.504,0
100567,5/28/15,T,9.504,0
100567,5/29/15,T,11.712,0
100567,5/30/15,T,9.216,0
100567,5/31/15,T,8.832,0
100567,6/1/15,T,8.064,0
100567,6/2/15,T,7.2,0
100567,6/3/15,T,8.544,0
100567,6/4/15,T,10.848,0
100567,6/5/15,T,8.448,0
100567,6/6/15,T,10.272,0
100567,6/7/15,T,10.176,0
100567,6/8/15,T,9.888,0
100567,6/9/15,T,10.752,0
100567,6/10/15,T,8.064,0
100567,6/11/15,T,9.888,0
100567,6/12/15,T,11.52,0
100567,6/13/15,T,10.944,0
100567,6/14/15,T,8.832,0
100567,6/15/15,T,9.408,0
100567,6/16/15,T,8.064,0
100567,6/17/15,T,10.3896,0
100567,6/18/15,T,9.216,0
100567,6/19/15,T,9.6408,0
100567,6/20/15,T,11.424,0
100567,6/21/15,T,10.752,0
100567,6/22/15,T,11.232,0
100567,6/23/15,T,9.888,0
100567,6/24/15,T,7.68,0
100567,6/25/15,T,9.9216,0
100567,6/26/15,T,11.424,0
100567,6/27/15,T,10.944,0
100567,6/28/15,T,7.02,0
100567,6/29/15,T,7.872,0
100567,6/30/15,T,9.984,0
100567,7/1/15,T,9.7344,0
100567,7/2/15,T,10.3896,0
100567,7/3/15,T,7.296,0
100567,7/4/15,T,7.872,0
100567,7/5/15,T,10.296,0
100567,7/6/15,T,7.488,0
100567,7/7/15,T,7.3944,0
100567,7/8/15,T,9.984,0
100567,7/9/15,T,9.792,0
100567,7/10/15,T,7.56,0
100567,7/11/15,T,8.28,0
100567,7/12/15,T,11.9328,0
100567,7/13/15,T,9.0816,0
100567,7/14/15,T,8.5536,0
100567,7/15/15,T,11.1936,0
100567,7/16/15,T,10.3488,0
100567,7/17/15,T,10.6296,0
100567,7/18/15,T,10.4232,0
100567,7/19/15,T,9.288,0
100567,7/20/15,T,8.0496,0
100567,7/21/15,T,8.6688,0
100567,7/22/15,T,7.6608,0
100567,7/23/15,T,10.4832,0
100567,7/24/15,T,7.8624,0
100567,7/25/15,T,11.3904,0
100567,7/26/15,T,7.38,0
100567,7/27/15,T,12.3984,0
100567,7/28/15,T,9.2496,0
100567,7/29/15,T,11.1192,0
100567,7/30/15,T,8.928,0
100567,7/31/15,T,9.5448,0
100567,8/1/15,T,11.904,0
100567,8/2/15,T,10.9224,0
100567,8/3/15,T,12.1032,0
100567,8/4/15,T,8.364,0
100567,8/5/15,T,8.6592,0
100567,8/6/15,T,7.6752,0
100567,8/7/15,T,9.4464,0
100567,8/8/15,T,12.3,0
100567,8/9/15,T,7.584,0
100567,8/10/15,T,9.984,0
100567,8/11/15,T,7.68,0
100567,8/12/15,T,11.328,0
100567,8/13/15,T,11.808,0
100567,8/14/15,T,9.984,0
100567,8/15/15,T,11.904,0
100567,8/16/15,T,7.5768,0
100567,8/17/15,T,12,0
100567,8/18/15,T,8.544,0
100567,8/19/15,T,9.12,0
100567,8/20/15,T,8.64,0
100567,8/21/15,T,9.504,0
100567,8/22/15,T,7.968,0
100567,8/23/15,T,7.68,0
100567,8/24/15,T,9.12,0
100567,8/25/15,T,7.68,0
100567,8/26/15,T,10.368,0
100567,8/27/15,T,7.2,0
100567,8/28/15,T,9.792,0
100567,8/29/15,T,11.136,0
100567,8/30/15,T,9.696,0
100567,8/31/15,T,10.752,0
100567,9/1/15,T,8.736,0
100567,9/2/15,T,8.2368,0
100567,9/3/15,T,7.1136,0
100567,9/4/15,T,10.1352,0
100567,9/5/15,T,7.872,0
100567,9/6/15,T,7.584,0
100567,9/7/15,T,8.544,0
100567,9/8/15,T,9.312,0
100567,9/9/15,T,11.52,0
100567,9/10/15,T,7.68,0
100567,9/11/15,T,7.392,0
100567,9/12/15,T,9.888,0
100567,9/13/15,T,9.828,0
100567,9/14/15,T,9.782933,0
100567,9/15/15,T,9.5016,0
100567,9/16/15,T,8.1432,0
100567,9/17/15,T,7.5144,0
100567,9/18/15,T,7.8432,0
100567,9/19/15,T,9.804,0
100567,9/20/15,T,10.1136,0
100567,9/21/15,T,9.8784,0
100567,9/22/15,T,10.6848,0
100567,9/23/15,T,11.1888,0
100567,9/24/15,T,11.6112,0
100567,9/25/15,T,8.2656,0
100567,9/26/15,T,10.2336,0
100567,9/27/15,T,10.5288,0
100567,9/28/15,T,9.2496,0
100567,9/29/15,T,11.4144,0
100567,9/30/15,T,8.1672,0
100567,10/1/15,T,10.0368,0
100567,10/2/15,T,11.136,0
100567,10/3/15,T,9.4464,0
100567,10/4/15,T,8.736,0
100567,10/5/15,T,12,0
100567,10/6/15,T,10.272,0
100567,10/7/15,T,11.424,0
100567,10/8/15,T,9.792,0
100567,10/9/15,T,10.752,0
100567,10/10/15,T,8.544,0
100567,10/11/15,T,7.488,0
100567,10/12/15,T,8.3304,0
100567,10/13/15,T,11.7096,0
100567,10/14/15,T,10.8576,0
100567,10/15/15,T,7.7688,0
100567,10/16/15,T,10.3896,0
100567,10/17/15,T,7.2072,0
100567,10/18/15,T,9.828,0
100567,10/19/15,T,7.5816,0
100567,10/20/15,T,11.424,0
100567,10/21/15,T,11.232,0
100567,10/22/15,T,8.3304,0
100567,10/23/15,T,9.9216,0
100567,10/24/15,T,8.256,0
100567,10/25/15,T,9.9216,0
100567,10/26/15,T,11.3256,0
100567,10/27/15,T,7.3944,0
100567,10/28/15,T,7.3008,0
100567,10/29/15,T,10.764,0
100567,10/30/15,T,11.3256,0
100567,10/31/15,T,7.5816,0
100567,11/1/15,T,10.8528,0
100567,11/2/15,T,7.2048,0
100567,11/3/15,T,8.424,0
100567,11/4/15,T,9.0288,0
100567,11/5/15,T,7.7688,0
100567,11/6/15,T,8.1432,0
100567,11/7/15,T,10.1088,0
100567,11/8/15,T,10.9512,0
100567,11/9/15,T,10.3896,0
100567,11/10/15,T,0,0
100567,11/11/15,T,0,0
100567,11/12/15,T,0,0
100567,11/13/15,T,0,0
100567,11/14/15,T,14.784,0
100567,11/15/15,T,12.096,0
100567,11/16/15,T,8.856,0
100567,11/17/15,T,10.656,0
100567,11/18/15,T,9.6432,0
100567,11/19/15,T,7.392,0
100567,11/20/15,T,9.984,0
100567,11/21/15,T,8.256,0
100567,11/22/15,T,8.256,0
100567,11/23/15,T,9.1728,0
100567,11/24/15,T,10.764,0
100567,11/25/15,T,8.7984,0
100567,11/26/15,T,9.576,0
100567,11/27/15,T,7.296,0
100567,11/28/15,T,10.1088,0
100567,11/29/15,T,8.3304,0
100567,11/30/15,T,7.7688,0
100567,12/1/15,T,7.3944,0
100567,12/2/15,T,8.6112,0
100567,12/3/15,T,9.12,0
100567,12/4/15,T,9.696,0
100567,12/5/15,T,7.3944,0
100567,12/6/15,T,7.2,0
100567,12/7/15,T,8.64,0
100567,12/8/15,T,9.024,0
100567,12/9/15,T,9.792,0
100567,12/10/15,T,8.64,0
100567,12/11/15,T,9.0792,0
100567,12/12/15,T,11.904,0
100567,12/13/15,T,9.6408,0
100567,12/14/15,T,10.9512,0
100567,12/15/15,T,9.4536,0
100567,12/16/15,T,7.584,0
100567,12/17/15,T,11.616,0
100567,12/18/15,T,9.5472,0
100567,12/19/15,T,9.984,0
100567,12/20/15,T,10.848,0
100567,12/21/15,T,7.2072,0
100567,12/22/15,T,7.488,0
100567,12/23/15,T,8.2368,0
100567,12/24/15,T,9.6408,0
100567,12/25/15,T,7.9344,0
100567,12/26/15,T,7.6608,0
100567,12/27/15,T,7.3872,0
100567,12/28/15,T,8.2368,0
100567,12/29/15,T,11.7,0
100567,12/30/15,T,9.5472,0
100567,12/31/15,T,10.5792,0
100567,1/1/16,T,10.5792,0
100567,1/2/16,T,8.9376,0
100567,1/3/16,T,9.2664,0
100567,1/4/16,T,9.7344,0
100567,1/5/16,T,10.3896,0
100567,1/6/16,T,10.4832,0
100567,1/7/16,T,9.7416,0
100567,1/8/16,T,9.072,0
100567,1/9/16,T,11.1936,0
100567,1/10/16,T,11.0424,0
100567,1/11/16,T,9.1728,0
100567,1/12/16,T,8.8704,0
100567,1/13/16,T,7.8624,0
100567,1/14/16,T,10.8864,0
100567,1/15/16,T,11.7936,0
100567,1/16/16,T,11.2176,0
100567,1/17/16,T,10.9224,0
100567,1/18/16,T,8.1672,0
100567,1/19/16,T,10.176,0
100567,1/20/16,T,7.7736,0
100567,1/21/16,T,8.364,0
100567,1/22/16,T,7.872,0
100567,1/23/16,T,10.944,0
100567,1/24/16,T,10.464,0
100567,1/25/16,T,10.9224,0
100567,1/26/16,T,12.0048,0
100567,1/27/16,T,10.464,0
100567,1/28/16,T,8.928,0
100567,1/29/16,T,11.424,0
100567,1/30/16,T,10.1352,0
100567,1/31/16,T,9.984,0
100567,2/1/16,T,9.312,0
100567,2/2/16,T,9.312,0
100567,2/3/16,T,9.504,0
100567,2/4/16,T,8.0688,0
100567,2/5/16,T,8.832,0
100567,2/6/16,T,11.808,0
100567,2/7/16,T,8.544,0
100567,2/8/16,T,11.52,0
100567,2/9/16,T,7.872,0
100567,2/10/16,T,7.68,0
100567,2/11/16,T,10.08,0
100567,2/12/16,T,11.232,0
100567,2/13/16,T,9.408,0
100567,2/14/16,T,8.16,0
100567,2/15/16,T,10.176,0
100567,2/16/16,T,9.408,0
100567,2/17/16,T,9.984,0
100567,2/18/16,T,11.52,0
100567,2/19/16,T,7.776,0
100567,2/20/16,T,11.04,0
100567,2/21/16,T,7.584,0
100567,2/22/16,T,11.904,0
100567,2/23/16,T,9.792,0
100567,2/24/16,T,11.808,0
100567,2/25/16,T,8.3304,0
100567,2/26/16,T,10.848,0
100567,2/27/16,T,11.808,0
100567,2/28/16,T,10.464,0
100567,2/29/16,T,9.792,0
100567,3/1/16,T,10.176,0
100567,3/2/16,T,9.696,0
100567,3/3/16,T,9.312,0
100567,3/4/16,T,0,0
100567,3/5/16,T,9.6288,0
100567,3/6/16,T,8.256,0
100567,3/7/16,T,8.6688,0
100567,3/8/16,T,9.5976,0
100567,3/9/16,T,12.4872,0
100567,3/10/16,T,10.584,0
100567,3/11/16,T,0,0
100567,3/12/16,T,0,0
100567,3/13/16,T,9.9792,0
100567,3/14/16,T,10.1352,0
100567,3/15/16,T,7.968,0
100567,3/16/16,T,8.64,0
100567,3/17/16,T,10.9224,0
100567,3/18/16,T,11.6112,0
100567,3/19/16,T,9.792,0
100567,3/20/16,T,8.64,0
100567,3/21/16,T,10.08,0
100567,3/22/16,T,7.956,0
100567,3/23/16,T,9.312,0
100567,3/24/16,T,9.312,0
100567,3/25/16,T,7.38,0
100567,3/26/16,T,7.08,0
100567,3/27/16,T,10.1088,0
100567,3/28/16,T,9.696,0
100567,3/29/16,T,8.832,0
100567,3/30/16,T,9.792,0
100567,3/31/16,T,10.08,0
100567,4/1/16,T,8.448,0
100567,4/2/16,T,10.3896,0
100567,4/3/16,T,12,0
100567,4/4/16,T,9.024,0
100567,4/5/16,T,9.12,0
100567,4/6/16,T,7.488,0
100567,4/7/16,T,11.4192,0
100567,4/8/16,T,11.808,0
100567,4/9/16,T,7.8624,0
100567,4/10/16,T,9.024,0
100567,4/11/16,T,11.1384,0
100567,4/12/16,T,9.7344,0
100567,4/13/16,T,9.6408,0
100567,4/14/16,T,11.904,0
100567,4/15/16,T,11.7,0
100567,4/16/16,T,7.7688,0
100567,4/17/16,T,8.736,0
100567,4/18/16,T,7.956,0
100567,4/19/16,T,8.16,0
100567,4/20/16,T,11.232,0
100567,4/21/16,T,8.352,0
100567,4/22/16,T,8.928,0
100567,4/23/16,T,7.488,0
100567,4/24/16,T,9.6624,0
100567,4/25/16,T,8.3592,0
100567,4/26/16,T,12.7968,0
100567,4/27/16,T,11.0424,0
100567,4/28/16,T,10.8864,0
100567,4/29/16,T,7.56,0
100567,4/30/16,T,8.8704,0
100567,5/1/16,T,7.9632,0
100567,5/2/16,T,12.3984,0
100567,5/3/16,T,8.2656,0
100567,5/4/16,T,7.6752,0
100567,5/5/16,T,9.0528,0
100567,5/6/16,T,8.5608,0
100567,5/7/16,T,9.4464,0
100567,5/8/16,T,10.5288,0
100567,5/9/16,T,7.584,0
100567,5/10/16,T,7.968,0
100567,5/11/16,T,10.176,0
100567,5/12/16,T,10.656,0
100567,5/13/16,T,11.808,0
100567,5/14/16,T,9.984,0
100567,5/15/16,T,9.312,0
100567,5/16/16,T,7.68,0
100567,5/17/16,T,8.352,0
100567,5/18/16,T,8.9088,0
100567,5/19/16,T,9.2496,0
100567,5/20/16,T,10.176,0
100567,5/21/16,T,8.544,0
100567,5/22/16,T,11.5128,0
100567,5/23/16,T,12,0
100567,5/24/16,T,10.656,0
100567,5/25/16,T,7.488,0
100567,5/26/16,T,10.368,0
100567,5/27/16,T,9.12,0
100567,5/28/16,T,10.4304,0
100567,5/29/16,T,10.752,0
100567,5/30/16,T,8.64,0
100567,5/31/16,T,11.328,0
100567,6/1/16,T,7.488,0
100567,6/2/16,T,10.656,0
100567,6/3/16,T,10.07131,0
100567,6/4/16,T,10.56,0
100567,6/5/16,T,10.368,0
100567,6/6/16,T,7.5816,0
100567,6/7/16,T,11.808,0
100567,6/8/16,T,11.712,0
100567,6/9/16,T,10.764,0
100567,6/10/16,T,10.944,0
100567,6/11/16,T,8.2368,0
100567,6/12/16,T,8.064,0
100567,6/13/16,T,7.776,0
100567,6/14/16,T,11.328,0
100567,6/15/16,T,10.272,0
100567,6/16/16,T,10.9512,0
100567,6/17/16,T,8.928,0
100567,6/18/16,T,7.2,0
100567,6/19/16,T,10.56,0
100567,6/20/16,T,8.352,0
100567,6/21/16,T,11.904,0
100567,6/22/16,T,11.904,0
100567,6/23/16,T,11.136,0
100567,6/24/16,T,11.04,0
100567,6/25/16,T,9.1728,0
100567,6/26/16,T,7.776,0
100567,6/27/16,T,10.08,0
100567,6/28/16,T,10.848,0
100567,6/29/16,T,10.1088,0
100567,6/30/16,T,7.488,0
100567,7/1/16,T,8.064,0
100567,7/2/16,T,11.04,0
100567,7/3/16,T,7.584,0
100567,7/4/16,T,0.924,0
100567,7/5/16,T,8.064,0
100567,7/6/16,T,7.392,0
100567,7/7/16,T,9.4536,0
100567,7/8/16,T,7.776,0
100567,7/9/16,T,10.656,0
100567,7/10/16,T,7.968,0
100567,7/11/16,T,10.368,0
100567,7/12/16,T,11.136,0
100567,7/13/16,T,10.464,0
100567,7/14/16,T,8.6112,0
100567,7/15/16,T,10.464,0
100567,7/16/16,T,7.7688,0
100567,7/17/16,T,7.8624,0
100567,7/18/16,T,9.5472,0
100567,7/19/16,T,7.3944,0
100567,7/20/16,T,11.904,0
100567,7/21/16,T,10.56,0
100567,7/22/16,T,10.272,0
100567,7/23/16,T,9.1728,0
100567,7/24/16,T,10.176,0
100567,7/25/16,T,8.64,0
100567,7/26/16,T,9.984,0
100567,7/27/16,T,8.736,0
100567,7/28/16,T,8.16,0
100567,7/29/16,T,8.544,0
100567,7/30/16,T,9.408,0
100567,7/31/16,T,10.464,0
100567,8/1/16,T,11.328,0
100567,8/2/16,T,7.3944,0
100567,8/3/16,T,8.424,0
100567,8/4/16,T,9.7344,0
100567,8/5/16,T,7.6752,0
100567,8/6/16,T,8.448,0
100567,8/7/16,T,11.808,0
100567,8/8/16,T,9.792,0
100567,8/9/16,T,7.6752,0
100567,8/10/16,T,0,1
100567,8/11/16,T,11.1264,0
100567,8/12/16,T,8.3424,0
100567,8/13/16,T,8.7648,0
100567,8/14/16,T,11.616,0
100567,8/15/16,T,7.968,0
100567,8/16/16,T,11.0424,0
100567,8/17/16,T,9.4752,0
100567,8/18/16,T,9.4752,0
100567,8/19/16,T,9.0528,0
100567,8/20/16,T,8.1648,0
100567,8/21/16,T,12.1032,0
100567,8/22/16,T,11.7936,0
100567,8/23/16,T,7.6752,0
100567,8/24/16,T,9.1512,0
100567,8/25/16,T,7.9704,0
100567,8/26/16,T,9.0528,0
100567,8/27/16,T,7.872,0
100567,8/28/16,T,10.2336,0
100567,8/29/16,T,9.408,0
100567,8/30/16,T,11.232,0
100567,8/31/16,T,9.348,0
100567,9/1/16,T,10.4832,0
100567,9/2/16,T,7.392,0
100567,9/3/16,T,8.9856,0
100567,9/4/16,T,11.3256,0
100567,9/5/16,T,9.984,0
100567,9/6/16,T,9.888,0
100567,9/7/16,T,10.368,0
100567,9/8/16,T,7.68,0
100567,9/9/16,T,11.52,0
100567,9/10/16,T,9.2664,0
100567,9/11/16,T,9.1728,0
100567,9/12/16,T,11.616,0
100567,9/13/16,T,7.68,0
100567,9/14/16,T,9.216,0
100567,9/15/16,T,11.7,0
100567,9/16/16,T,7.8624,0
100567,9/17/16,T,10.9512,0
100567,9/18/16,T,9.1728,0
100567,9/19/16,T,8.5176,0
100567,9/20/16,T,10.2024,0
100567,9/21/16,T,9.4536,0
100567,9/22/16,T,7.7688,0
100567,9/23/16,T,11.232,0
100567,9/24/16,T,8.424,0
100567,9/25/16,T,9.3936,0
100567,9/26/16,T,9.6408,0
100567,9/27/16,T,8.6112,0
100567,9/28/16,T,8.6112,0
100567,9/29/16,T,10.8576,0
100567,9/30/16,T,8.424,0
100567,10/1/16,T,10.9512,0
100567,10/2/16,T,8.3304,0
100567,10/3/16,T,10.296,0
100567,10/4/16,T,9.6408,0
100567,10/5/16,T,8.892,0
100567,10/6/16,T,10.0152,0
100567,10/7/16,T,8.5176,0
100567,10/8/16,T,8.3304,0
100567,10/9/16,T,7.3944,0
100567,10/10/16,T,8.7048,0
100567,10/11/16,T,6.9312,0
100567,10/12/16,T,10.3896,0
100567,10/13/16,T,9.2664,0
100567,10/14/16,T,8.8464,0
100567,10/15/16,T,9.6672,0
100567,10/16/16,T,10.944,0
100567,10/17/16,T,7.3008,0
100567,10/18/16,T,9.2664,0
100567,10/19/16,T,6.9312,0
100567,10/20/16,T,8.1168,0
100567,10/21/16,T,7.752,0
100567,10/22/16,T,8.208,0
100567,10/23/16,T,10.5768,0
100567,10/24/16,T,10.764,0
100567,10/25/16,T,7.1136,0
100567,10/26/16,T,7.752,0
100567,10/27/16,T,10.6704,0
100567,10/28/16,T,8.7552,0
100567,10/29/16,T,8.1168,0
100567,10/30/16,T,9.576,0
100567,10/31/16,T,10.3968,0
100567,11/1/16,T,10.3968,0
100567,11/2/16,T,11.6064,0
100567,11/3/16,T,8.7048,0
100567,11/4/16,T,7.5816,0
100567,11/5/16,T,7.752,0
100567,11/6/16,T,7.3872,0
100567,11/7/16,T,10.4832,0
100567,11/8/16,T,9.0288,0
100567,11/9/16,T,10.8528,0
100567,11/10/16,T,10.1232,0
100567,11/11/16,T,10.3896,0
100567,11/12/16,T,9.6672,0
100567,11/13/16,T,9.5472,0
100567,11/14/16,T,11.4192,0
100567,11/15/16,T,10.3896,0
100567,11/16/16,T,9.9216,0
100567,11/17/16,T,8.0496,0
100567,11/18/16,T,10.944,0
100567,11/19/16,T,8.8464,0
100567,11/20/16,T,7.2072,0
100567,11/21/16,T,10.2144,0
100567,11/22/16,T,11.7,0
100567,11/23/16,T,7.1136,0
100567,11/24/16,T,7.4784,0
100567,11/25/16,T,10.1088,0
100567,11/26/16,T,9.0792,0
100567,11/27/16,T,10.5792,0
100567,11/28/16,T,11.6064,0
100567,11/29/16,T,9.0792,0
100567,11/30/16,T,7.956,0
100567,12/1/16,T,10.5408,0
100572,12/2/14,Y,9.022845,0
100572,12/3/14,Y,6.957325,0
100572,12/4/14,Y,6.334822,0
100572,12/5/14,Y,6.282373,0
100572,12/6/14,Y,6.24602,0
100572,12/7/14,Y,5.86005,0
100572,12/8/14,Y,7.068157,0
100572,12/9/14,Y,7.919318,0
100572,12/10/14,Y,8.128833,0
100572,12/11/14,Y,6.5088,0
100572,12/12/14,Y,8.403289,0
100572,12/13/14,Y,7.264244,0
100572,12/14/14,Y,6.001182,0
100572,12/15/14,Y,5.77575,0
100572,12/16/14,Y,5.54472,0
100572,12/17/14,Y,6.307486,0
100572,12/18/14,Y,27.6,0
100572,12/19/14,Y,23.76,0
100572,12/20/14,Y,27.12,0
100572,12/21/14,Y,23.52,0
100572,12/22/14,Y,28.56,0
100572,12/23/14,Y,25.92,0
100572,12/24/14,Y,18.72,0
100572,12/25/14,Y,27.36,0
100572,12/26/14,Y,18.96,0
100572,12/27/14,Y,26.64,0
100572,12/28/14,Y,20.16,0
100572,12/29/14,Y,19.68,0
100572,12/30/14,Y,30,0
100572,12/31/14,Y,16.7328,0
100572,1/1/15,Y,29.28,0
100572,1/2/15,Y,25.68,0
100572,1/3/15,Y,22.8144,0
100572,1/4/15,Y,21.12,0
100572,1/5/15,Y,26.64,0
100572,1/6/15,Y,26.4,0
100572,1/7/15,Y,24.96,0
100572,1/8/15,Y,23.76,0
100572,1/9/15,Y,20.064,0
100572,1/10/15,Y,26.16,0
100572,1/11/15,Y,27.84,0
100572,1/12/15,Y,21.36,0
100572,1/13/15,Y,24.96,0
100572,1/14/15,Y,28.057778,0
100572,1/15/15,Y,25.2,0
100572,1/16/15,Y,18.48,0
100572,1/17/15,Y,18,0
100572,1/18/15,Y,27.6,0
100572,1/19/15,Y,29.28,0
100572,1/20/15,Y,0,0
100572,1/21/15,Y,0,0
100572,1/22/15,Y,0,0
100572,1/23/15,Y,16.8168,0
100572,1/24/15,Y,30,0
100572,1/25/15,Y,24.48,0
100572,1/26/15,Y,24.24,0
100572,1/27/15,Y,26.88,0
100572,1/28/15,Y,18.792,0
100572,1/29/15,Y,23.28,0
100572,1/30/15,Y,18.96,0
100572,1/31/15,Y,29.28,0
100572,2/1/15,Y,28.08,0
100572,2/2/15,Y,27.6,0
100572,2/3/15,Y,17.82,0
100572,2/4/15,Y,19.8648,0
100572,2/5/15,Y,25.44,0
100572,2/6/15,Y,23.04,0
100572,2/7/15,Y,27.12,0
100572,2/8/15,Y,30,0
100572,2/9/15,Y,26.64,0
100572,2/10/15,Y,24.96,0
100572,2/11/15,Y,27.6,0
100572,2/12/15,Y,21.36,0
100572,2/13/15,Y,25.92,0
100572,2/14/15,Y,22.56,0
100572,2/15/15,Y,29.04,0
100572,2/16/15,Y,24.84,0
100572,2/17/15,Y,29.76,0
100572,2/18/15,Y,19.44,0
100572,2/19/15,Y,23.28,0
100572,2/20/15,Y,28.32,0
100572,2/21/15,Y,18.72,0
100572,2/22/15,Y,25.92,0
100572,2/23/15,Y,26.64,0
100572,2/24/15,Y,25.68,0
100572,2/25/15,Y,22.8,0
100572,2/26/15,Y,25.68,0
100572,2/27/15,Y,24.96,0
100572,2/28/15,Y,19.44,0
100572,3/1/15,Y,18.72,0
100572,3/2/15,Y,26.64,0
100572,3/3/15,Y,29.04,0
100572,3/4/15,Y,29.04,0
100572,3/5/15,Y,21.84,0
100572,3/6/15,Y,22.08,0
100572,3/7/15,Y,25.44,0
100572,3/8/15,Y,23.04,0
100572,3/9/15,Y,24.72,0
100572,3/10/15,Y,24.96,0
100572,3/11/15,Y,18,0
100572,3/12/15,Y,28.8,0
100572,3/13/15,Y,22.32,0
100572,3/14/15,Y,18.96,0
100572,3/15/15,Y,24.96,0
100572,3/16/15,Y,26.4,0
100572,3/17/15,Y,18.96,0
100572,3/18/15,Y,21.36,0
100572,3/19/15,Y,22.56,0
100572,3/20/15,Y,22.8,0
100572,3/21/15,Y,3.384,0
100572,3/22/15,Y,15.5736,0
100572,3/23/15,Y,27.36,0
100572,3/24/15,Y,21.12,0
100572,3/25/15,Y,22.32,0
100572,3/26/15,Y,26.88,0
100572,3/27/15,Y,27.12,0
100572,3/28/15,Y,25.2,0
100572,3/29/15,Y,28.32,0
100572,3/30/15,Y,25.92,0
100572,3/31/15,Y,22.56,0
100572,4/1/15,Y,21.6,0
100572,4/2/15,Y,27.36,0
100572,4/3/15,Y,23.04,0
100572,4/4/15,Y,28.8,0
100572,4/5/15,Y,29.28,0
100572,4/6/15,Y,20.16,0
100572,4/7/15,Y,22.32,0
100572,4/8/15,Y,28.8,0
100572,4/9/15,Y,19.92,0
100572,4/10/15,Y,19.92,0
100572,4/11/15,Y,29.04,0
100572,4/12/15,Y,21.36,0
100572,4/13/15,Y,18.96,0
100572,4/14/15,Y,19.68,0
100572,4/15/15,Y,29.52,0
100572,4/16/15,Y,21.12,0
100572,4/17/15,Y,23.04,0
100572,4/18/15,Y,25.2,0
100572,4/19/15,Y,18,0
100572,4/20/15,Y,29.52,0
100572,4/21/15,Y,28.56,0
100572,4/22/15,Y,25.44,0
100572,4/23/15,Y,26.88,0
100572,4/24/15,Y,27.6,0
100572,4/25/15,Y,27.12,0
100572,4/26/15,Y,26.16,0
100572,4/27/15,Y,18,0
100572,4/28/15,Y,21.12,0
100572,4/29/15,Y,22.56,0
100572,4/30/15,Y,18,0
100572,5/1/15,Y,21.12,0
100572,5/2/15,Y,21.12,0
100572,5/3/15,Y,19.68,0
100572,5/4/15,Y,25.68,0
100572,5/5/15,Y,20.4,0
100572,5/6/15,Y,19.92,0
100572,5/7/15,Y,26.88,0
100572,5/8/15,Y,23.52,0
100572,5/9/15,Y,18.24,0
100572,5/10/15,Y,25.2,0
100572,5/11/15,Y,25.68,0
100572,5/12/15,Y,21.6,0
100572,5/13/15,Y,21.6,0
100572,5/14/15,Y,21.36,0
100572,5/15/15,Y,27.6,0
100572,5/16/15,Y,18.96,0
100572,5/17/15,Y,25.44,0
100572,5/18/15,Y,18.48,0
100572,5/19/15,Y,28.08,0
100572,5/20/15,Y,25.44,0
100572,5/21/15,Y,29.52,0
100572,5/22/15,Y,24.48,0
100572,5/23/15,Y,21.36,0
100572,5/24/15,Y,19.2456,0
100572,5/25/15,Y,18.72,0
100572,5/26/15,Y,29.76,0
100572,5/27/15,Y,24.24,0
100572,5/28/15,Y,25.92,0
100572,5/29/15,Y,27.6,0
100572,5/30/15,Y,22.08,0
100572,5/31/15,Y,23.52,0
100572,6/1/15,Y,27.12,0
100572,6/2/15,Y,21.36,0
100572,6/3/15,Y,25.44,0
100572,6/4/15,Y,20.16,0
100572,6/5/15,Y,19.2,0
100572,6/6/15,Y,18,0
100572,6/7/15,Y,20.16,0
100572,6/8/15,Y,23.52,0
100572,6/9/15,Y,23.04,0
100572,6/10/15,Y,25.44,0
100572,6/11/15,Y,28.08,0
100572,6/12/15,Y,19.44,0
100572,6/13/15,Y,30,0
100572,6/14/15,Y,26.88,0
100572,6/15/15,Y,25.2,0
100572,6/16/15,Y,23.28,0
100572,6/17/15,Y,29.76,0
100572,6/18/15,Y,18.24,0
100572,6/19/15,Y,22.8,0
100572,6/20/15,Y,27.12,0
100572,6/21/15,Y,18.48,0
100572,6/22/15,Y,24.24,0
100572,6/23/15,Y,19.68,0
100572,6/24/15,Y,18.48,0
100572,6/25/15,Y,27.36,0
100572,6/26/15,Y,18.72,0
100572,6/27/15,Y,20.4,0
100572,6/28/15,Y,0.5856,0
100572,6/29/15,Y,20.6976,0
100572,6/30/15,Y,29.76,0
100572,7/1/15,Y,28.56,0
100572,7/2/15,Y,26.88,0
100572,7/3/15,Y,23.52,0
100572,7/4/15,Y,22.56,0
100572,7/5/15,Y,19.68,0
100572,7/6/15,Y,21.12,0
100572,7/7/15,Y,23.76,0
100572,7/8/15,Y,29.4624,0
100572,7/9/15,Y,22.32,0
100572,7/10/15,Y,22.08,0
100572,7/11/15,Y,18,0
100572,7/12/15,Y,26.64,0
100572,7/13/15,Y,25.2,0
100572,7/14/15,Y,19.92,0
100572,7/15/15,Y,25.44,0
100572,7/16/15,Y,25.68,0
100572,7/17/15,Y,29.04,0
100572,7/18/15,Y,25.92,0
100572,7/19/15,Y,27.6,0
100572,7/20/15,Y,29.04,0
100572,7/21/15,Y,18.24,0
100572,7/22/15,Y,23.04,0
100572,7/23/15,Y,23.76,0
100572,7/24/15,Y,22.56,0
100572,7/25/15,Y,27.84,0
100572,7/26/15,Y,22.56,0
100572,7/27/15,Y,26.64,0
100572,7/28/15,Y,27.36,0
100572,7/29/15,Y,25.92,0
100572,7/30/15,Y,25.44,0
100572,7/31/15,Y,21.84,0
100572,8/1/15,Y,24.48,0
100572,8/2/15,Y,26.64,0
100572,8/3/15,Y,20.4,0
100572,8/4/15,Y,29.04,0
100572,8/5/15,Y,21.6,0
100572,8/6/15,Y,26.64,0
100572,8/7/15,Y,25.68,0
100572,8/8/15,Y,20.88,0
100572,8/9/15,Y,19.44,0
100572,8/10/15,Y,18.24,0
100572,8/11/15,Y,21.12,0
100572,8/12/15,Y,28.56,0
100572,8/13/15,Y,20.88,0
100572,8/14/15,Y,18.24,0
100572,8/15/15,Y,23.28,0
100572,8/16/15,Y,28.56,0
100572,8/17/15,Y,25.44,0
100572,8/18/15,Y,19.0032,0
100572,8/19/15,Y,25.92,0
100572,8/20/15,Y,20.88,0
100572,8/21/15,Y,23.76,0
100572,8/22/15,Y,22.08,0
100572,8/23/15,Y,24.72,0
100572,8/24/15,Y,25.44,0
100572,8/25/15,Y,29.76,0
100572,8/26/15,Y,25.68,0
100572,8/27/15,Y,29.28,0
100572,8/28/15,Y,18.48,0
100572,8/29/15,Y,24.96,0
100572,8/30/15,Y,25.68,0
100572,8/31/15,Y,19.68,0
100572,9/1/15,Y,19.44,0
100572,9/2/15,Y,21.36,0
100572,9/3/15,Y,19.2,0
100572,9/4/15,Y,31.2,0
100572,9/5/15,Y,19.2,0
100572,9/6/15,Y,25.2,0
100572,9/7/15,Y,19.2,0
100572,9/8/15,Y,26.16,0
100572,9/9/15,Y,25.92,0
100572,9/10/15,Y,27.84,0
100572,9/11/15,Y,21.197959,0
100572,9/12/15,Y,19.763486,0
100572,9/13/15,Y,22.56,0
100572,9/14/15,Y,27.613156,0
100572,9/15/15,Y,26.3736,0
100572,9/16/15,Y,23.04,0
100572,9/17/15,Y,19.92,0
100572,9/18/15,Y,19.2,0
100572,9/19/15,Y,23.76,0
100572,9/20/15,Y,18,0
100572,9/21/15,Y,27.12,0
100572,9/22/15,Y,29.28,0
100572,9/23/15,Y,24.24,0
100572,9/24/15,Y,30,0
100572,9/25/15,Y,30,0
100572,9/26/15,Y,21.12,0
100572,9/27/15,Y,21.36,0
100572,9/28/15,Y,29.76,0
100572,9/29/15,Y,20.4,0
100572,9/30/15,Y,26.16,0
100572,10/1/15,Y,22.32,0
100572,10/2/15,Y,23.76,0
100572,10/3/15,Y,20.88,0
100572,10/4/15,Y,20.64,0
100572,10/5/15,Y,20.16,0
100572,10/6/15,Y,26.16,0
100572,10/7/15,Y,30,0
100572,10/8/15,Y,18.24,0
100572,10/9/15,Y,30,0
100572,10/10/15,Y,20.4,0
100572,10/11/15,Y,21.12,0
100572,10/12/15,Y,20.952,0
100572,10/13/15,Y,24.24,0
100572,10/14/15,Y,29.76,0
100572,10/15/15,Y,22.08,0
100572,10/16/15,Y,21.36,0
100572,10/17/15,Y,21.36,0
100572,10/18/15,Y,28.32,0
100572,10/19/15,Y,29.76,0
100572,10/20/15,Y,22.32,0
100572,10/21/15,Y,28.8,0
100572,10/22/15,Y,25.92,0
100572,10/23/15,Y,28.08,0
100572,10/24/15,Y,27.12,0
100572,10/25/15,Y,21.12,0
100572,10/26/15,Y,22.8,0
100572,10/27/15,Y,19.2,0
100572,10/28/15,Y,18.48,0
100572,10/29/15,Y,28.32,0
100572,10/30/15,Y,18,0
100572,10/31/15,Y,18,0
100572,11/1/15,Y,18.48,0
100572,11/2/15,Y,24.96,0
100572,11/3/15,Y,23.28,0
100572,11/4/15,Y,22.8,0
100572,11/5/15,Y,28.32,0
100572,11/6/15,Y,27.6,0
100572,11/7/15,Y,29.28,0
100572,11/8/15,Y,27.6,0
100572,11/9/15,Y,26.4,0
100572,11/10/15,Y,24.48,0
100572,11/11/15,Y,25.44,0
100572,11/12/15,Y,23.04,0
100572,11/13/15,Y,27.12,0
100572,11/14/15,Y,25.2,0
100572,11/15/15,Y,29.04,0
100572,11/16/15,Y,18.72,0
100572,11/17/15,Y,27.12,0
100572,11/18/15,Y,19.68,0
100572,11/19/15,Y,20.16,0
100572,11/20/15,Y,28.56,0
100572,11/21/15,Y,29.52,0
100572,11/22/15,Y,19.44,0
100572,11/23/15,Y,29.52,0
100572,11/24/15,Y,21.12,0
100572,11/25/15,Y,18.96,0
100572,11/26/15,Y,18.96,0
100572,11/27/15,Y,27.6,0
100572,11/28/15,Y,29.28,0
100572,11/29/15,Y,27.12,0
100572,11/30/15,Y,25.44,0
100572,12/1/15,Y,22.8,0
100572,12/2/15,Y,24.72,0
100572,12/3/15,Y,29.76,0
100572,12/4/15,Y,20.4,0
100572,12/5/15,Y,22.32,0
100572,12/6/15,Y,21.12,0
100572,12/7/15,Y,29.28,0
100572,12/8/15,Y,27.12,0
100572,12/9/15,Y,29.76,0
100572,12/10/15,Y,25.92,0
100572,12/11/15,Y,21.84,0
100572,12/12/15,Y,28.56,0
100572,12/13/15,Y,29.76,0
100572,12/14/15,Y,29.76,0
100572,12/15/15,Y,18,0
100572,12/16/15,Y,28.08,0
100572,12/17/15,Y,21.6,0
100572,12/18/15,Y,29.04,0
100572,12/19/15,Y,21.6,0
100572,12/20/15,Y,29.76,0
100572,12/21/15,Y,28.56,0
100572,12/22/15,Y,27.36,0
100572,12/23/15,Y,22.32,0
100572,12/24/15,Y,22.8,0
100572,12/25/15,Y,18,0
100572,12/26/15,Y,24.48,0
100572,12/27/15,Y,20.64,0
100572,12/28/15,Y,28.56,0
100572,12/29/15,Y,24.96,0
100572,12/30/15,Y,25.68,0
100572,12/31/15,Y,18.96,0
100572,1/1/16,Y,26.88,0
100572,1/2/16,Y,22.32,0
100572,1/3/16,Y,25.2,0
100572,1/4/16,Y,20.64,0
100572,1/5/16,Y,25.68,0
100572,1/6/16,Y,29.28,0
100572,1/7/16,Y,24.96,0
100572,1/8/16,Y,17.328,0
100572,1/9/16,Y,29.52,0
100572,1/10/16,Y,18.48,0
100572,1/11/16,Y,23.76,0
100572,1/12/16,Y,29.52,0
100572,1/13/16,Y,22.8,0
100572,1/14/16,Y,20.16,0
100572,1/15/16,Y,30,0
100572,1/16/16,Y,24.48,0
100572,1/17/16,Y,24.72,0
100572,1/18/16,Y,20.4,0
100572,1/19/16,Y,23.28,0
100572,1/20/16,Y,21.6,0
100572,1/21/16,Y,21.12,0
100572,1/22/16,Y,25.68,0
100572,1/23/16,Y,24.24,0
100572,1/24/16,Y,26.88,0
100572,1/25/16,Y,24.96,0
100572,1/26/16,Y,26.88,0
100572,1/27/16,Y,22.08,0
100572,1/28/16,Y,26.4,0
100572,1/29/16,Y,22.08,0
100572,1/30/16,Y,28.32,0
100572,1/31/16,Y,18.96,0
100572,2/1/16,Y,28.08,0
100572,2/2/16,Y,21.12,0
100572,2/3/16,Y,20.64,0
100572,2/4/16,Y,28.8,0
100572,2/5/16,Y,18.96,0
100572,2/6/16,Y,25.2,0
100572,2/7/16,Y,19.92,0
100572,2/8/16,Y,27.84,0
100572,2/9/16,Y,21.36,0
100572,2/10/16,Y,28.08,0
100572,2/11/16,Y,29.52,0
100572,2/12/16,Y,28.32,0
100572,2/13/16,Y,27.36,0
100572,2/14/16,Y,22.08,0
100572,2/15/16,Y,19.2,0
100572,2/16/16,Y,27.12,0
100572,2/17/16,Y,24.24,0
100572,2/18/16,Y,21.12,0
100572,2/19/16,Y,29.28,0
100572,2/20/16,Y,19.2,0
100572,2/21/16,Y,28.08,0
100572,2/22/16,Y,27.36,0
100572,2/23/16,Y,21.36,0
100572,2/24/16,Y,29.28,0
100572,2/25/16,Y,24.48,0
100572,2/26/16,Y,20.64,0
100572,2/27/16,Y,27.6,0
100572,2/28/16,Y,22.08,0
100572,2/29/16,Y,20.64,0
100572,3/1/16,Y,20.16,0
100572,3/2/16,Y,29.28,0
100572,3/3/16,Y,23.52,0
100572,3/4/16,Y,23.76,0
100572,3/5/16,Y,24.24,0
100572,3/6/16,Y,18.24,0
100572,3/7/16,Y,26.4,0
100572,3/8/16,Y,18.24,0
100572,3/9/16,Y,28.08,0
100572,3/10/16,Y,29.28,0
100572,3/11/16,Y,0,0
100572,3/12/16,Y,0,1
100572,3/13/16,Y,19.2,0
100572,3/14/16,Y,18.24,0
100572,3/15/16,Y,27.12,0
100572,3/16/16,Y,24.48,0
100572,3/17/16,Y,22.32,0
100572,3/18/16,Y,28.08,0
100572,3/19/16,Y,26.16,0
100572,3/20/16,Y,21.84,0
100572,3/21/16,Y,30,0
100572,3/22/16,Y,28.8,0
100572,3/23/16,Y,24.48,0
100572,3/24/16,Y,20.64,0
100572,3/25/16,Y,26.88,0
100572,3/26/16,Y,23.76,0
100572,3/27/16,Y,26.136,0
100572,3/28/16,Y,24.72,0
100572,3/29/16,Y,25.92,0
100572,3/30/16,Y,23.52,0
100572,3/31/16,Y,19.44,0
100572,4/1/16,Y,25.2,0
100572,4/2/16,Y,24.24,0
100572,4/3/16,Y,22.08,0
100572,4/4/16,Y,26.88,0
100572,4/5/16,Y,18.96,0
100572,4/6/16,Y,18.24,0
100572,4/7/16,Y,21.6,0
100572,4/8/16,Y,22.8,0
100572,4/9/16,Y,23.28,0
100572,4/10/16,Y,24.96,0
100572,4/11/16,Y,19.92,0
100572,4/12/16,Y,21.12,0
100572,4/13/16,Y,21.12,0
100572,4/14/16,Y,21.6,0
100572,4/15/16,Y,26.4,0
100572,4/16/16,Y,29.28,0
100572,4/17/16,Y,24.48,0
100572,4/18/16,Y,27.12,0
100572,4/19/16,Y,22.32,0
100572,4/20/16,Y,22.8,0
100572,4/21/16,Y,20.64,0
100572,4/22/16,Y,22.08,0
100572,4/23/16,Y,18.24,0
100572,4/24/16,Y,27.12,0
100572,4/25/16,Y,23.28,0
100572,4/26/16,Y,20.4,0
100572,4/27/16,Y,23.28,0
100572,4/28/16,Y,18.48,0
100572,4/29/16,Y,18.24,0
100572,4/30/16,Y,23.52,0
100572,5/1/16,Y,18.24,0
100572,5/2/16,Y,23.04,0
100572,5/3/16,Y,24.48,0
100572,5/4/16,Y,26.64,0
100572,5/5/16,Y,18.24,0
100572,5/6/16,Y,23.28,0
100572,5/7/16,Y,26.64,0
100572,5/8/16,Y,27.36,0
100572,5/9/16,Y,24.24,0
100572,5/10/16,Y,18.48,0
100572,5/11/16,Y,28.8,0
100572,5/12/16,Y,24.24,0
100572,5/13/16,Y,20.64,0
100572,5/14/16,Y,24.72,0
100572,5/15/16,Y,26.88,0
100572,5/16/16,Y,23.04,0
100572,5/17/16,Y,27.84,0
100572,5/18/16,Y,20.64,0
100572,5/19/16,Y,23.9616,0
100572,5/20/16,Y,29.04,0
100572,5/21/16,Y,27.36,0
100572,5/22/16,Y,29.28,0
100572,5/23/16,Y,19.44,0
100572,5/24/16,Y,23.76,0
100572,5/25/16,Y,28.32,0
100572,5/26/16,Y,20.16,0
100572,5/27/16,Y,25.92,0
100572,5/28/16,Y,19.44,0
100572,5/29/16,Y,26.4,0
100572,5/30/16,Y,24.48,0
100572,5/31/16,Y,18.24,0
100572,6/1/16,Y,20.64,0
100572,6/2/16,Y,21.6,0
100572,6/3/16,Y,22.768552,0
100572,6/4/16,Y,18.48,0
100572,6/5/16,Y,29.04,0
100572,6/6/16,Y,21.36,0
100572,6/7/16,Y,29.28,0
100572,6/8/16,Y,22.56,0
100572,6/9/16,Y,29.04,0
100572,6/10/16,Y,22.56,0
100572,6/11/16,Y,28.56,0
100572,6/12/16,Y,23.52,0
100572,6/13/16,Y,23.28,0
100572,6/14/16,Y,19.44,0
100572,6/15/16,Y,21.6,0
100572,6/16/16,Y,18.48,0
100572,6/17/16,Y,26.4,0
100572,6/18/16,Y,20.16,0
100572,6/19/16,Y,29.52,0
100572,6/20/16,Y,18.48,0
100572,6/21/16,Y,24.96,0
100572,6/22/16,Y,29.04,0
100572,6/23/16,Y,22.32,0
100572,6/24/16,Y,19.2,0
100572,6/25/16,Y,18.48,0
100572,6/26/16,Y,24.48,0
100572,6/27/16,Y,27.6,0
100572,6/28/16,Y,22.56,0
100572,6/29/16,Y,25.92,0
100572,6/30/16,Y,24.96,0
100572,7/1/16,Y,23.52,0
100572,7/2/16,Y,25.2,0
100572,7/3/16,Y,26.88,0
100572,7/4/16,Y,4.08,0
100572,7/5/16,Y,8.5248,0
100572,7/6/16,Y,20.88,0
100572,7/7/16,Y,23.52,0
100572,7/8/16,Y,19.68,0
100572,7/9/16,Y,25.92,0
100572,7/10/16,Y,22.8,0
100572,7/11/16,Y,27.6,0
100572,7/12/16,Y,28.32,0
100572,7/13/16,Y,28.8,0
100572,7/14/16,Y,18.24,0
100572,7/15/16,Y,29.52,0
100572,7/16/16,Y,21.84,0
100572,7/17/16,Y,25.44,0
100572,7/18/16,Y,27.12,0
100572,7/19/16,Y,27.36,0
100572,7/20/16,Y,24.72,0
100572,7/21/16,Y,27.12,0
100572,7/22/16,Y,21.36,0
100572,7/23/16,Y,25.68,0
100572,7/24/16,Y,22.56,0
100572,7/25/16,Y,24.48,0
100572,7/26/16,Y,25.44,0
100572,7/27/16,Y,21.12,0
100572,7/28/16,Y,21.84,0
100572,7/29/16,Y,20.4,0
100572,7/30/16,Y,29.76,0
100572,7/31/16,Y,29.04,0
100572,8/1/16,Y,26.16,0
100572,8/2/16,Y,22.56,0
100572,8/3/16,Y,29.52,0
100572,8/4/16,Y,23.04,0
100572,8/5/16,Y,18.72,0
100572,8/6/16,Y,19.2,0
100572,8/7/16,Y,22.8,0
100572,8/8/16,Y,23.52,0
100572,8/9/16,Y,24.96,0
100572,8/10/16,Y,19.92,0
100572,8/11/16,Y,28.32,0
100572,8/12/16,Y,21.12,0
100572,8/13/16,Y,26.4,0
100572,8/14/16,Y,22.32,0
100572,8/15/16,Y,19.2,0
100572,8/16/16,Y,23.52,0
100572,8/17/16,Y,19.2,0
100572,8/18/16,Y,22.56,0
100572,8/19/16,Y,26.64,0
100572,8/20/16,Y,21.84,0
100572,8/21/16,Y,22.32,0
100572,8/22/16,Y,30,0
100572,8/23/16,Y,27.36,0
100572,8/24/16,Y,24.96,0
100572,8/25/16,Y,21.84,0
100572,8/26/16,Y,26.4,0
100572,8/27/16,Y,18.96,0
100572,8/28/16,Y,18,0
100572,8/29/16,Y,29.52,0
100572,8/30/16,Y,26.88,0
100572,8/31/16,Y,26.16,0
100572,9/1/16,Y,25.7088,0
100572,9/2/16,Y,28.8,0
100572,9/3/16,Y,25.2,0
100572,9/4/16,Y,21.84,0
100572,9/5/16,Y,25.92,0
100572,9/6/16,Y,25.92,0
100572,9/7/16,Y,19.2,0
100572,9/8/16,Y,22.8,0
100572,9/9/16,Y,24.48,0
100572,9/10/16,Y,18.24,0
100572,9/11/16,Y,19.2,0
100572,9/12/16,Y,23.52,0
100572,9/13/16,Y,22.32,0
100572,9/14/16,Y,27.36,0
100572,9/15/16,Y,18,0
100572,9/16/16,Y,29.52,0
100572,9/17/16,Y,24.48,0
100572,9/18/16,Y,23.28,0
100572,9/19/16,Y,25.44,0
100572,9/20/16,Y,24.72,0
100572,9/21/16,Y,18.48,0
100572,9/22/16,Y,26.4,0
100572,9/23/16,Y,26.16,0
100572,9/24/16,Y,18.48,0
100572,9/25/16,Y,28.08,0
100572,9/26/16,Y,20.4,0
100572,9/27/16,Y,20.16,0
100572,9/28/16,Y,18.96,0
100572,9/29/16,Y,19.44,0
100572,9/30/16,Y,24.96,0
100572,10/1/16,Y,25.68,0
100572,10/2/16,Y,20.64,0
100572,10/3/16,Y,23.28,0
100572,10/4/16,Y,25.2,0
100572,10/5/16,Y,26.88,0
100572,10/6/16,Y,20.64,0
100572,10/7/16,Y,26.16,0
100572,10/8/16,Y,29.52,0
100572,10/9/16,Y,26.64,0
100572,10/10/16,Y,19.92,0
100572,10/11/16,Y,24.72,0
100572,10/12/16,Y,18.72,0
100572,10/13/16,Y,21.6,0
100572,10/14/16,Y,23.52,0
100572,10/15/16,Y,29.04,0
100572,10/16/16,Y,19.44,0
100572,10/17/16,Y,21.6,0
100572,10/18/16,Y,19.92,0
100572,10/19/16,Y,21.12,0
100572,10/20/16,Y,21.12,0
100572,10/21/16,Y,21.6,0
100572,10/22/16,Y,24.48,0
100572,10/23/16,Y,22.08,0
100572,10/24/16,Y,29.04,0
100572,10/25/16,Y,26.16,0
100572,10/26/16,Y,29.28,0
100572,10/27/16,Y,23.76,0
100572,10/28/16,Y,28.08,0
100572,10/29/16,Y,23.04,0
100572,10/30/16,Y,20.88,0
100572,10/31/16,Y,24.96,0
100572,11/1/16,Y,23.76,0
100572,11/2/16,Y,29.04,0
100572,11/3/16,Y,18.24,0
100572,11/4/16,Y,25.92,0
100572,11/5/16,Y,24.96,0
100572,11/6/16,Y,20.88,0
100572,11/7/16,Y,28.08,0
100572,11/8/16,Y,19.2,0
100572,11/9/16,Y,25.92,0
100572,11/10/16,Y,19.44,0
100572,11/11/16,Y,26.88,0
100572,11/12/16,Y,21.84,0
100572,11/13/16,Y,24.24,0
100572,11/14/16,Y,20.16,0
100572,11/15/16,Y,18.96,0
100572,11/16/16,Y,21.12,0
100572,11/17/16,Y,23.04,0
100572,11/18/16,Y,24.96,0
100572,11/19/16,Y,25.92,0
100572,11/20/16,Y,26.16,0
100572,11/21/16,Y,21.36,0
100572,11/22/16,Y,23.04,0
100572,11/23/16,Y,27.6,0
100572,11/24/16,Y,21.36,0
100572,11/25/16,Y,23.52,0
100572,11/26/16,Y,18,0
100572,11/27/16,Y,19.44,0
100572,11/28/16,Y,28.32,0
100572,11/29/16,Y,18.24,0
100572,11/30/16,Y,18.48,0
100572,12/1/16,Y,22.56,0
100573,12/2/14,X,0,0
100573,12/3/14,X,0,0
100573,12/4/14,X,0,0
100573,12/5/14,X,0,0
100573,12/6/14,X,0,0
100573,12/7/14,X,0,0
100573,12/8/14,X,0,0
100573,12/9/14,X,0,0
100573,12/10/14,X,0,0
100573,12/11/14,X,0,0
100573,12/12/14,X,0,0
100573,12/13/14,X,0,0
100573,12/14/14,X,0,0
100573,12/15/14,X,0,0
100573,12/16/14,X,0,0
100573,12/17/14,X,0,0
100573,12/18/14,X,11.832,0
100573,12/19/14,X,12.7224,0
100573,12/20/14,X,13.4784,0
100573,12/21/14,X,13.3632,0
100573,12/22/14,X,15.7296,0
100573,12/23/14,X,16.5528,0
100573,12/24/14,X,13.9536,0
100573,12/25/14,X,11.52,0
100573,12/26/14,X,12.1776,0
100573,12/27/14,X,12.036,0
100573,12/28/14,X,17.7,0
100573,12/29/14,X,13.1688,0
100573,12/30/14,X,11.088,0
100573,12/31/14,X,16.416,0
100573,1/1/15,X,12.24,0
100573,1/2/15,X,15.0096,0
100573,1/3/15,X,10.8,0
100573,1/4/15,X,15.264,0
100573,1/5/15,X,11.088,0
100573,1/6/15,X,15.9576,0
100573,1/7/15,X,12.5904,0
100573,1/8/15,X,16.5528,0
100573,1/9/15,X,14.5848,0
100573,1/10/15,X,13.3632,0
100573,1/11/15,X,11.0448,0
100573,1/12/15,X,10.62,0
100573,1/13/15,X,17.424,0
100573,1/14/15,X,10.827911,0
100573,1/15/15,X,11.232,0
100573,1/16/15,X,13.176,0
100573,1/17/15,X,14.256,0
100573,1/18/15,X,12.2496,0
100573,1/19/15,X,15.8688,0
100573,1/20/15,X,11.4144,0
100573,1/21/15,X,13.7808,0
100573,1/22/15,X,13.968,0
100573,1/23/15,X,12.816,0
100573,1/24/15,X,14.256,0
100573,1/25/15,X,15.5184,0
100573,1/26/15,X,8.5536,0
100573,1/27/15,X,12.1512,0
100573,1/28/15,X,16.5432,0
100573,1/29/15,X,16.6656,0
100573,1/30/15,X,11.7552,0
100573,1/31/15,X,16.632,0
100573,2/1/15,X,16.7424,0
100573,2/2/15,X,15.6672,0
100573,2/3/15,X,13.3056,0
100573,2/4/15,X,13.608,0
100573,2/5/15,X,13.7592,0
100573,2/6/15,X,17.2368,0
100573,2/7/15,X,14.5824,0
100573,2/8/15,X,11.9448,0
100573,2/9/15,X,12.852,0
100573,2/10/15,X,17.388,0
100573,2/11/15,X,13.4568,0
100573,2/12/15,X,11.9808,0
100573,2/13/15,X,13.1328,0
100573,2/14/15,X,17.9928,0
100573,2/15/15,X,18.2952,0
100573,2/16/15,X,11.34,0
100573,2/17/15,X,12.096,0
100573,2/18/15,X,12.7008,0
100573,2/19/15,X,19.2,0
100573,2/20/15,X,18.2784,0
100573,2/21/15,X,11.9808,0
100573,2/22/15,X,12.4416,0
100573,2/23/15,X,15.6672,0
100573,2/24/15,X,12.1344,0
100573,2/25/15,X,14.8992,0
100573,2/26/15,X,14.4384,0
100573,2/27/15,X,16.896,0
100573,2/28/15,X,15.6672,0
100573,3/1/15,X,16.5888,0
100573,3/2/15,X,12.5952,0
100573,3/3/15,X,17.9928,0
100573,3/4/15,X,18.9,0
100573,3/5/15,X,12.648,0
100573,3/6/15,X,14.112,0
100573,3/7/15,X,15.8592,0
100573,3/8/15,X,12.4608,0
100573,3/9/15,X,15.1512,0
100573,3/10/15,X,13.5936,0
100573,3/11/15,X,11.1864,0
100573,3/12/15,X,17.4168,0
100573,3/13/15,X,15.2928,0
100573,3/14/15,X,13.7352,0
100573,3/15/15,X,10.7616,0
100573,3/16/15,X,13.3104,0
100573,3/17/15,X,15.732,0
100573,3/18/15,X,12.0384,0
100573,3/19/15,X,16.2792,0
100573,3/20/15,X,11.4144,0
100573,3/21/15,X,13.8168,0
100573,3/22/15,X,16.1424,0
100573,3/23/15,X,10.944,0
100573,3/24/15,X,15.5904,0
100573,3/25/15,X,16.5648,0
100573,3/26/15,X,13.8768,0
100573,3/27/15,X,17.2752,0
100573,3/28/15,X,11.9712,0
100573,3/29/15,X,14.8944,0
100573,3/30/15,X,11.6928,0
100573,3/31/15,X,16.2864,0
100573,4/1/15,X,12.6672,0
100573,4/2/15,X,15.0336,0
100573,4/3/15,X,11.2752,0
100573,4/4/15,X,16.4256,0
100573,4/5/15,X,11.4144,0
100573,4/6/15,X,10.7184,0
100573,4/7/15,X,16.2864,0
100573,4/8/15,X,15.312,0
100573,4/9/15,X,13.0848,0
100573,4/10/15,X,12.6672,0
100573,4/11/15,X,11.2896,0
100573,4/12/15,X,12.1752,0
100573,4/13/15,X,14.364,0
100573,4/14/15,X,15.1872,0
100573,4/15/15,X,14.3808,0
100573,4/16/15,X,14.9328,0
100573,4/17/15,X,12.1056,0
100573,4/18/15,X,9.9792,0
100573,4/19/15,X,10.1088,0
100573,4/20/15,X,14.256,0
100573,4/21/15,X,10.296,0
100573,4/22/15,X,0,0
100573,4/23/15,X,13.6104,0
100573,4/24/15,X,13.2288,0
100573,4/25/15,X,14.3208,0
100573,4/26/15,X,9.4248,0
100573,4/27/15,X,11.3832,0
100573,4/28/15,X,15.1776,0
100573,4/29/15,X,9.9144,0
100573,4/30/15,X,12.3552,0
100573,5/1/15,X,10.1592,0
100573,5/2/15,X,11.628,0
100573,5/3/15,X,11.3832,0
100573,5/4/15,X,13.5864,0
100573,5/5/15,X,11.2608,0
100573,5/6/15,X,14.9328,0
100573,5/7/15,X,12.7296,0
100573,5/8/15,X,12.84,0
100573,5/9/15,X,12.3624,0
100573,5/10/15,X,14.4,0
100573,5/11/15,X,14.76,0
100573,5/12/15,X,10.68,0
100573,5/13/15,X,12.96,0
100573,5/14/15,X,12.36,0
100573,5/15/15,X,11.321379,0
100573,5/16/15,X,14.4432,0
100573,5/17/15,X,14.9328,0
100573,5/18/15,X,13.464,0
100573,5/19/15,X,9.5472,0
100573,5/20/15,X,11.016,0
100573,5/21/15,X,14.16,0
100573,5/22/15,X,10.5264,0
100573,5/23/15,X,9.9144,0
100573,5/24/15,X,11.016,0
100573,5/25/15,X,10.0368,0
100573,5/26/15,X,13.9536,0
100573,5/27/15,X,14.5656,0
100573,5/28/15,X,12.9744,0
100573,5/29/15,X,13.56,0
100573,5/30/15,X,11.016,0
100573,5/31/15,X,11.52,0
100573,6/1/15,X,11.64,0
100573,6/2/15,X,11.88,0
100573,6/3/15,X,12.84,0
100573,6/4/15,X,11.4072,0
100573,6/5/15,X,11.2896,0
100573,6/6/15,X,14.16,0
100573,6/7/15,X,13.4232,0
100573,6/8/15,X,8.6856,0
100573,6/9/15,X,14.88,0
100573,6/10/15,X,10.2,0
100573,6/11/15,X,10.368,0
100573,6/12/15,X,10.584,0
100573,6/13/15,X,10.1136,0
100573,6/14/15,X,11.9952,0
100573,6/15/15,X,11.0544,0
100573,6/16/15,X,0,0
100573,6/17/15,X,12.096,0
100573,6/18/15,X,11.7504,0
100573,6/19/15,X,12.096,0
100573,6/20/15,X,10.0224,0
100573,6/21/15,X,10.7136,0
100573,6/22/15,X,13.9392,0
100573,6/23/15,X,13.1712,0
100573,6/24/15,X,13.4064,0
100573,6/25/15,X,12.24,0
100573,6/26/15,X,11.88,0
100573,6/27/15,X,11.64,0
100573,6/28/15,X,11.28,0
100573,6/29/15,X,13.44,0
100573,6/30/15,X,15,0
100573,7/1/15,X,10.56,0
100573,7/2/15,X,9.12,0
100573,7/3/15,X,9.6,0
100573,7/4/15,X,12.6,0
100573,7/5/15,X,9.5472,0
100573,7/6/15,X,9.9144,0
100573,7/7/15,X,10.0368,0
100573,7/8/15,X,13.2192,0
100573,7/9/15,X,15.3,0
100573,7/10/15,X,14.8512,0
100573,7/11/15,X,10.7328,0
100573,7/12/15,X,15.0096,0
100573,7/13/15,X,0,0
100573,7/14/15,X,0,0
100573,7/15/15,X,0,0
100573,7/16/15,X,0,0
100573,7/17/15,X,0,0
100573,7/18/15,X,0,0
100573,7/19/15,X,9.8784,0
100573,7/20/15,X,9.408,0
100573,7/21/15,X,13.4832,0
100573,7/22/15,X,11.0664,0
100573,7/23/15,X,14.1984,0
100573,7/24/15,X,11.832,0
100573,7/25/15,X,12.096,0
100573,7/26/15,X,10.56,0
100573,7/27/15,X,15.6456,0
100573,7/28/15,X,10.4832,0
100573,7/29/15,X,15.6,0
100573,7/30/15,X,10.7712,0
100573,7/31/15,X,9.3024,0
100573,8/1/15,X,11.4816,0
100573,8/2/15,X,12.2304,0
100573,8/3/15,X,12.3552,0
100573,8/4/15,X,9.4848,0
100573,8/5/15,X,14.8512,0
100573,8/6/15,X,9.2904,0
100573,8/7/15,X,9.72,0
100573,8/8/15,X,12.7296,0
100573,8/9/15,X,0,1
100573,8/10/15,X,12.3,0
100573,8/11/15,X,14.64,0
100573,8/12/15,X,14.04,0
100573,8/13/15,X,10.56,0
100573,8/14/15,X,11.172,0
100573,8/15/15,X,12.4416,0
100573,8/16/15,X,12.096,0
100573,8/17/15,X,8.7552,0
100573,8/18/15,X,16.1472,0
100573,8/19/15,X,11.136,0
100573,8/20/15,X,14.5152,0
100573,8/21/15,X,14.7744,0
100573,8/22/15,X,11.424,0
100573,8/23/15,X,12.4992,0
100573,8/24/15,X,13.5744,0
100573,8/25/15,X,15.84,0
100573,8/26/15,X,11.748,0
100573,8/27/15,X,14.52,0
100573,8/28/15,X,15.9408,0
100573,8/29/15,X,10.176,0
100573,8/30/15,X,11.9952,0
100573,8/31/15,X,13.2192,0
100573,9/1/15,X,12.5928,0
100573,9/2/15,X,14.5152,0
100573,9/3/15,X,16.1472,0
100573,9/4/15,X,11.1552,0
100573,9/5/15,X,16.8264,0
100573,9/6/15,X,12.996,0
100573,9/7/15,X,15.3216,0
100573,9/8/15,X,17.4168,0
100573,9/9/15,X,15.576,0
100573,9/10/15,X,16.9632,0
100573,9/11/15,X,16.355172,0
100573,9/12/15,X,11.679343,0
100573,9/13/15,X,20.7888,0
100573,9/14/15,X,16.588444,0
100573,9/15/15,X,13.416,0
100573,9/16/15,X,17.472,0
100573,9/17/15,X,17.784,0
100573,9/18/15,X,17.004,0
100573,9/19/15,X,16.3152,0
100573,9/20/15,X,16.692,0
100573,9/21/15,X,19.032,0
100573,9/22/15,X,13.9776,0
100573,9/23/15,X,11.8272,0
100573,9/24/15,X,13.416,0
100573,9/25/15,X,14.1312,0
100573,9/26/15,X,12.4416,0
100573,9/27/15,X,13.3632,0
100573,9/28/15,X,13.056,0
100573,9/29/15,X,17.472,0
100573,9/30/15,X,16.38,0
100573,10/1/15,X,15.1152,0
100573,10/2/15,X,12.5424,0
100573,10/3/15,X,13.668,0
100573,10/4/15,X,19.4568,0
100573,10/5/15,X,18.1152,0
100573,10/6/15,X,0,0
100573,10/7/15,X,0,0
100573,10/8/15,X,20.7888,0
100573,10/9/15,X,19.872,0
100573,10/10/15,X,19.5,0
100573,10/11/15,X,0,0
100573,10/12/15,X,0,0
100573,10/13/15,X,12.672,0
100573,10/14/15,X,26.0544,0
100573,10/15/15,X,14.2272,0
100573,10/16/15,X,14.208,0
100573,10/17/15,X,21.6672,0
100573,10/18/15,X,15.1656,0
100573,10/19/15,X,17.2104,0
100573,10/20/15,X,15.5664,0
100573,10/21/15,X,16.0632,0
100573,10/22/15,X,19.2096,0
100573,10/23/15,X,12.7512,0
100573,10/24/15,X,17.4624,0
100573,10/25/15,X,15.2352,0
100573,10/26/15,X,19.044,0
100573,10/27/15,X,19.3752,0
100573,10/28/15,X,20.3688,0
100573,10/29/15,X,16.7256,0
100573,10/30/15,X,16.2288,0
100573,10/31/15,X,20.328,0
100573,11/1/15,X,19.824,0
100573,11/2/15,X,15.96,0
100573,11/3/15,X,15.4008,0
100573,11/4/15,X,17.388,0
100573,11/5/15,X,15.2352,0
100573,11/6/15,X,14.112,0
100573,11/7/15,X,15.288,0
100573,11/8/15,X,19.992,0
100573,11/9/15,X,13.608,0
100573,11/10/15,X,17.808,0
100573,11/11/15,X,12.936,0
100573,11/12/15,X,16.128,0
100573,11/13/15,X,17.5536,0
100573,11/14/15,X,15.732,0
100573,11/15/15,X,15.4008,0
100573,11/16/15,X,15.732,0
100573,11/17/15,X,16.968,0
100573,11/18/15,X,20.496,0
100573,11/19/15,X,12.6,0
100573,11/20/15,X,20.7888,0
100573,11/21/15,X,18.2328,0
100573,11/22/15,X,13.2912,0
100573,11/23/15,X,17.5512,0
100573,11/24/15,X,13.9728,0
100573,11/25/15,X,0,0
100573,11/26/15,X,0,0
100573,11/27/15,X,0,0
100573,11/28/15,X,0,0
100573,11/29/15,X,0,0
100573,11/30/15,X,0,0
100573,12/1/15,X,6.9936,0
100573,12/2/15,X,12.24,0
100573,12/3/15,X,11.3832,0
100573,12/4/15,X,11.448,0
100573,12/5/15,X,11.448,0
100573,12/6/15,X,12.8304,0
100573,12/7/15,X,16.0704,0
100573,12/8/15,X,11.22,0
100573,12/9/15,X,14.652,0
100573,12/10/15,X,14.388,0
100573,12/11/15,X,10.8864,0
100573,12/12/15,X,13.5432,0
100573,12/13/15,X,12.528,0
100573,12/14/15,X,14.616,0
100573,12/15/15,X,13.7352,0
100573,12/16/15,X,10.8864,0
100573,12/17/15,X,9.5472,0
100573,12/18/15,X,12.6048,0
100573,12/19/15,X,13.728,0
100573,12/20/15,X,12.84,0
100573,12/21/15,X,9.12,0
100573,12/22/15,X,9.984,0
100573,12/23/15,X,9.6696,0
100573,12/24/15,X,8.7552,0
100573,12/25/15,X,12.096,0
100573,12/26/15,X,14.2848,0
100573,12/27/15,X,11.0592,0
100573,12/28/15,X,13.4784,0
100573,12/29/15,X,13.536,0
100573,12/30/15,X,11.5056,0
100573,12/31/15,X,8.46,0
100573,1/1/16,X,10.0392,0
100573,1/2/16,X,8.7984,0
100573,1/3/16,X,0,0
100573,1/4/16,X,16.128,0
100573,1/5/16,X,11.3568,0
100573,1/6/16,X,11.4816,0
100573,1/7/16,X,11.8656,0
100573,1/8/16,X,10.152,0
100573,1/9/16,X,12.8592,0
100573,1/10/16,X,11.6184,0
100573,1/11/16,X,2.6352,0
100573,1/12/16,X,11.172,0
100573,1/13/16,X,13.4064,0
100573,1/14/16,X,13.4688,0
100573,1/15/16,X,11.1504,0
100573,1/16/16,X,8.3904,0
100573,1/17/16,X,12.144,0
100573,1/18/16,X,11.3712,0
100573,1/19/16,X,9.396,0
100573,1/20/16,X,13.284,0
100573,1/21/16,X,9.18,0
100573,1/22/16,X,9.828,0
100573,1/23/16,X,13.068,0
100573,1/24/16,X,8.316,0
100573,1/25/16,X,9.612,0
100573,1/26/16,X,8.64,0
100573,1/27/16,X,12.204,0
100573,1/28/16,X,12.7464,0
100573,1/29/16,X,10.6032,0
100573,1/30/16,X,10.9296,0
100573,1/31/16,X,9.384,0
100573,2/1/16,X,10.2672,0
100573,2/2/16,X,10.692,0
100573,2/3/16,X,12.204,0
100573,2/4/16,X,10.26,0
100573,2/5/16,X,8.964,0
100573,2/6/16,X,11.232,0
100573,2/7/16,X,9.72,0
100573,2/8/16,X,8.856,0
100573,2/9/16,X,8.424,0
100573,2/10/16,X,12.528,0
100573,2/11/16,X,10.488,0
100573,2/12/16,X,13.248,0
100573,2/13/16,X,11.664,0
100573,2/14/16,X,13.1376,0
100573,2/15/16,X,11.3712,0
100573,2/16/16,X,8.64,0
100573,2/17/16,X,8.532,0
100573,2/18/16,X,10.584,0
100573,2/19/16,X,10.2432,0
100573,2/20/16,X,11.4048,0
100573,2/21/16,X,9.288,0
100573,2/22/16,X,9.72,0
100573,2/23/16,X,10.4544,0
100573,2/24/16,X,12.7776,0
100573,2/25/16,X,8.976,0
100573,2/26/16,X,11.8272,0
100573,2/27/16,X,8.0256,0
100573,2/28/16,X,12.5664,0
100573,2/29/16,X,10.032,0
100573,3/1/16,X,0,0
100573,3/2/16,X,0,0
100573,3/3/16,X,0,0
100573,3/4/16,X,0,0
100573,3/5/16,X,0,0
100573,3/6/16,X,0,0
100573,3/7/16,X,0,0
100573,3/8/16,X,0,0
100573,3/9/16,X,0,0
100573,3/10/16,X,0,0
100573,3/11/16,X,0,0
100573,3/12/16,X,12.7464,0
100573,3/13/16,X,10.4976,0
100573,3/14/16,X,13.608,0
100573,3/15/16,X,12.0528,0
100573,3/16/16,X,11.4048,0
100573,3/17/16,X,15.6456,0
100573,3/18/16,X,11.1384,0
100573,3/19/16,X,11.3832,0
100573,3/20/16,X,12.4848,0
100573,3/21/16,X,14.076,0
100573,3/22/16,X,10.0368,0
100573,3/23/16,X,10.404,0
100573,3/24/16,X,0,0
100573,3/25/16,X,0,0
100573,3/26/16,X,0,0
100573,3/27/16,X,0,0
100573,3/28/16,X,0,0
100573,3/29/16,X,0,0
100573,3/30/16,X,0,0
100573,3/31/16,X,0,0
100573,4/1/16,X,0,0
100573,4/2/16,X,0,0
100573,4/3/16,X,13.56,0
100573,4/4/16,X,11.04,0
100573,4/5/16,X,0,0
100573,4/6/16,X,14.2296,0
100573,4/7/16,X,10.944,0
100573,4/8/16,X,12.2112,0
100573,4/9/16,X,8.8704,0
100573,4/10/16,X,14.2464,0
100573,4/11/16,X,10.8576,0
100573,4/12/16,X,12.3384,0
100573,4/13/16,X,12.2112,0
100573,4/14/16,X,13.4784,0
100573,4/15/16,X,11.3208,0
100573,4/16/16,X,10.2336,0
100573,4/17/16,X,15.0552,0
100573,4/18/16,X,9.792,0
100573,4/19/16,X,12.4848,0
100573,4/20/16,X,14.688,0
100573,4/21/16,X,11.5056,0
100573,4/22/16,X,12.24,0
100573,4/23/16,X,14.7,0
100573,4/24/16,X,11.6424,0
100573,4/25/16,X,14.4648,0
100573,4/26/16,X,11.6352,0
100573,4/27/16,X,10.0224,0
100573,4/28/16,X,12.0696,0
100573,4/29/16,X,11.9568,0
100573,4/30/16,X,13.3104,0
100573,5/1/16,X,12.8064,0
100573,5/2/16,X,10.9296,0
100573,5/3/16,X,12.144,0
100573,5/4/16,X,13.248,0
100573,5/5/16,X,9.288,0
100573,5/6/16,X,8.208,0
100573,5/7/16,X,13.392,0
100573,5/8/16,X,9.72,0
100573,5/9/16,X,11.232,0
100573,5/10/16,X,10.3488,0
100573,5/11/16,X,10.8768,0
100573,5/12/16,X,12.3552,0
100573,5/13/16,X,11.4048,0
100573,5/14/16,X,8.1312,0
100573,5/15/16,X,11.1936,0
100573,5/16/16,X,7.9032,0
100573,5/17/16,X,10.2168,0
100573,5/18/16,X,9.4128,0
100573,5/19/16,X,13.9392,0
100573,5/20/16,X,13.5,0
100573,5/21/16,X,12.744,0
100573,5/22/16,X,11.9232,0
100573,5/23/16,X,12.8064,0
100573,5/24/16,X,11.232,0
100573,5/25/16,X,10.692,0
100573,5/26/16,X,13.284,0
100573,5/27/16,X,11.232,0
100573,5/28/16,X,12.204,0
100573,5/29/16,X,10.368,0
100573,5/30/16,X,8.964,0
100573,5/31/16,X,11.448,0
100573,6/1/16,X,9.504,0
100573,6/2/16,X,11.988,0
100573,6/3/16,X,9.2592,0
100573,6/4/16,X,8.316,0
100573,6/5/16,X,9.72,0
100573,6/6/16,X,8.964,0
100573,6/7/16,X,8.208,0
100573,6/8/16,X,8.208,0
100573,6/9/16,X,9.288,0
100573,6/10/16,X,13.176,0
100573,6/11/16,X,8.424,0
100573,6/12/16,X,9.18,0
100573,6/13/16,X,12.42,0
100573,6/14/16,X,9.9264,0
100573,6/15/16,X,9.8208,0
100573,6/16/16,X,12.144,0
100573,6/17/16,X,10.032,0
100573,6/18/16,X,10.3488,0
100573,6/19/16,X,11.7216,0
100573,6/20/16,X,10.3488,0
100573,6/21/16,X,12.8832,0
100573,6/22/16,X,12.0384,0
100573,6/23/16,X,0,0
100573,6/24/16,X,10.272,0
100573,6/25/16,X,10.26,0
100573,6/26/16,X,12.096,0
100573,6/27/16,X,9.504,0
100573,6/28/16,X,9.288,0
100573,6/29/16,X,8.3904,0
100573,6/30/16,X,13.4688,0
100573,7/1/16,X,12.972,0
100573,7/2/16,X,8.6856,0
100573,7/3/16,X,13.536,0
100573,7/4/16,X,4.284,0
100573,7/5/16,X,4.5,0
100573,7/6/16,X,14.28,0
100573,7/7/16,X,8.9376,0
100573,7/8/16,X,11.9808,0
100573,7/9/16,X,11.4048,0
100573,7/10/16,X,0,0
100573,7/11/16,X,8.8704,0
100573,7/12/16,X,10.8288,0
100573,7/13/16,X,13.9872,0
100573,7/14/16,X,9.2496,0
100573,7/15/16,X,8.5728,0
100573,7/16/16,X,11.1504,0
100573,7/17/16,X,9.2496,0
100573,7/18/16,X,9.6048,0
100573,7/19/16,X,13.536,0
100573,7/20/16,X,12.408,0
100573,7/21/16,X,10.4904,0
100573,7/22/16,X,12.8064,0
100573,7/23/16,X,12.4752,0
100573,7/24/16,X,12.9168,0
100573,7/25/16,X,8.3904,0
100573,7/26/16,X,13.1376,0
100573,7/27/16,X,12.696,0
100573,7/28/16,X,11.2608,0
100573,7/29/16,X,12.5856,0
100573,7/30/16,X,13.5,0
100573,7/31/16,X,12.8832,0
100573,8/1/16,X,11.988,0
100573,8/2/16,X,12.204,0
100573,8/3/16,X,12.144,0
100573,8/4/16,X,9.8208,0
100573,8/5/16,X,12.3552,0
100573,8/6/16,X,12.3552,0
100573,8/7/16,X,10.6656,0
100573,8/8/16,X,8.2368,0
100573,8/9/16,X,12.5664,0
100573,8/10/16,X,11.0424,0
100573,8/11/16,X,12.1776,0
100573,8/12/16,X,8.0496,0
100573,8/13/16,X,7.92,0
100573,8/14/16,X,8.976,0
100573,8/15/16,X,0,0
100573,8/16/16,X,12.0744,0
100573,8/17/16,X,12.1968,0
100573,8/18/16,X,10.2816,0
100573,8/19/16,X,9.3744,0
100573,8/20/16,X,10.7856,0
100573,8/21/16,X,8.1648,0
100573,8/22/16,X,11.808,0
100573,8/23/16,X,11.7096,0
100573,8/24/16,X,9.0528,0
100573,8/25/16,X,11.316,0
100573,8/26/16,X,9.9384,0
100573,8/27/16,X,8.364,0
100573,8/28/16,X,7.4784,0
100573,8/29/16,X,10.824,0
100573,8/30/16,X,7.38,0
100573,8/31/16,X,8.5608,0
100573,9/1/16,X,10.9872,0
100573,9/2/16,X,8.64,0
100573,9/3/16,X,8.832,0
100573,9/4/16,X,11.712,0
100573,9/5/16,X,9.504,0
100573,9/6/16,X,7.7736,0
100573,9/7/16,X,7.38,0
100573,9/8/16,X,7.776,0
100573,9/9/16,X,8.2656,0
100573,9/10/16,X,10.824,0
100573,9/11/16,X,7.296,0
100573,9/12/16,X,11.2176,0
100573,9/13/16,X,12.2016,0
100573,9/14/16,X,12.3,0
100573,9/15/16,X,7.6752,0
100573,9/16/16,X,10.0368,0
100573,9/17/16,X,10.752,0
100573,9/18/16,X,12.2016,0
100573,9/19/16,X,12.1032,0
100573,9/20/16,X,7.872,0
100573,9/21/16,X,8.5608,0
100573,9/22/16,X,9.7416,0
100573,9/23/16,X,9.984,0
100573,9/24/16,X,11.5128,0
100573,9/25/16,X,11.4144,0
100573,9/26/16,X,11.316,0
100573,9/27/16,X,8.0688,0
100573,9/28/16,X,10.0368,0
100573,9/29/16,X,8.2656,0
100573,9/30/16,X,7.5768,0
100573,10/1/16,X,11.316,0
100573,10/2/16,X,10.332,0
100573,10/3/16,X,7.6752,0
100573,10/4/16,X,10.0368,0
100573,10/5/16,X,7.6752,0
100573,10/6/16,X,9.888,0
100573,10/7/16,X,9.6432,0
100573,10/8/16,X,10.56,0
100573,10/9/16,X,10.944,0
100573,10/10/16,X,9.888,0
100573,10/11/16,X,7.296,0
100573,10/12/16,X,10.944,0
100573,10/13/16,X,8.16,0
100573,10/14/16,X,7.872,0
100573,10/15/16,X,10.296,0
100573,10/16/16,X,11.328,0
100573,10/17/16,X,9.7344,0
100573,10/18/16,X,8.0496,0
100573,10/19/16,X,9.6408,0
100573,10/20/16,X,10.488,0
100573,10/21/16,X,11.5128,0
100573,10/22/16,X,9.576,0
100573,10/23/16,X,8.208,0
100573,10/24/16,X,10.944,0
100573,10/25/16,X,6.84,0
100573,10/26/16,X,6.9312,0
100573,10/27/16,X,8.8464,0
100573,10/28/16,X,7.752,0
100573,10/29/16,X,7.9032,0
100573,10/30/16,X,9.4128,0
100573,10/31/16,X,7.548,0
100573,11/1/16,X,10.3008,0
100573,11/2/16,X,8.2584,0
100573,11/3/16,X,9.9408,0
100573,11/4/16,X,7.6368,0
100573,11/5/16,X,7.104,0
100573,11/6/16,X,10.8336,0
100573,11/7/16,X,7.1928,0
100573,11/8/16,X,9.1464,0
100573,11/9/16,X,11.3088,0
100573,11/10/16,X,11.1,0
100573,11/11/16,X,7.2816,0
100573,11/12/16,X,9.768,0
100573,11/13/16,X,7.1136,0
100573,11/14/16,X,8.5728,0
100573,11/15/16,X,7.3872,0
100573,11/16/16,X,12.0048,0
100573,11/17/16,X,4.7232,0
100573,11/18/16,X,9.7944,0
100573,11/19/16,X,11.448,0
100573,11/20/16,X,23.28,0
100573,11/21/16,X,26.16,0
100573,11/22/16,X,27.7536,0
100573,11/23/16,X,3.024,0
100573,11/24/16,X,7.6752,0
100573,11/25/16,X,7.296,0
100573,11/26/16,X,7.752,0
100573,11/27/16,X,11.1264,0
100573,11/28/16,X,11.4,0
100573,11/29/16,X,8.664,0
100573,11/30/16,X,8.2992,0
100573,12/1/16,X,10.8528,0
100582,12/2/14,U,12.812524,0
100582,12/3/14,U,9.232457,0
100582,12/4/14,U,12.966933,0
100582,12/5/14,U,9.689723,0
100582,12/6/14,U,8.627712,0
100582,12/7/14,U,10.8253,0
100582,12/8/14,U,12.59687,0
100582,12/9/14,U,12.894873,0
100582,12/10/14,U,12.052,0
100582,12/11/14,U,9.31296,0
100582,12/12/14,U,11.595411,0
100582,12/13/14,U,10.739467,0
100582,12/14/14,U,9.481129,0
100582,12/15/14,U,13.0125,0
100582,12/16/14,U,11.4224,0
100582,12/17/14,U,11.304857,0
100582,12/18/14,U,29.76,0
100582,12/19/14,U,24.24,0
100582,12/20/14,U,18.72,0
100582,12/21/14,U,20.4,0
100582,12/22/14,U,18.24,0
100582,12/23/14,U,19.44,0
100582,12/24/14,U,26.64,0
100582,12/25/14,U,18,0
100582,12/26/14,U,24.24,0
100582,12/27/14,U,20.16,0
100582,12/28/14,U,18.24,0
100582,12/29/14,U,19.44,0
100582,12/30/14,U,19.92,0
100582,12/31/14,U,27.36,0
100582,1/1/15,U,29.28,0
100582,1/2/15,U,26.16,0
100582,1/3/15,U,19.68,0
100582,1/4/15,U,24.72,0
100582,1/5/15,U,18.96,0
100582,1/6/15,U,26.64,0
100582,1/7/15,U,21.12,0
100582,1/8/15,U,23.04,0
100582,1/9/15,U,28.08,0
100582,1/10/15,U,20.64,0
100582,1/11/15,U,24.72,0
100582,1/12/15,U,27.6,0
100582,1/13/15,U,27.12,0
100582,1/14/15,U,28.08,0
100582,1/15/15,U,18.96,0
100582,1/16/15,U,28.8,0
100582,1/17/15,U,25.92,0
100582,1/18/15,U,18.48,0
100582,1/19/15,U,29.76,0
100582,1/20/15,U,26.529,0
100582,1/21/15,U,21.4446,0
100582,1/22/15,U,21.84,0
100582,1/23/15,U,29.76,0
100582,1/24/15,U,22.8,0
100582,1/25/15,U,28.08,0
100582,1/26/15,U,20.4,0
100582,1/27/15,U,20.88,0
100582,1/28/15,U,26.16,0
100582,1/29/15,U,25.2,0
100582,1/30/15,U,24.48,0
100582,1/31/15,U,19.2,0
100582,2/1/15,U,26.4,0
100582,2/2/15,U,28.32,0
100582,2/3/15,U,29.04,0
100582,2/4/15,U,22.8,0
100582,2/5/15,U,30,0
100582,2/6/15,U,25.2,0
100582,2/7/15,U,19.2,0
100582,2/8/15,U,22.08,0
100582,2/9/15,U,23.28,0
100582,2/10/15,U,23.52,0
100582,2/11/15,U,20.64,0
100582,2/12/15,U,27.6,0
100582,2/13/15,U,20.64,0
100582,2/14/15,U,22.08,0
100582,2/15/15,U,23.52,0
100582,2/16/15,U,27.84,0
100582,2/17/15,U,20.4,0
100582,2/18/15,U,22.56,0
100582,2/19/15,U,27.12,0
100582,2/20/15,U,25.68,0
100582,2/21/15,U,26.16,0
100582,2/22/15,U,20.4,0
100582,2/23/15,U,20.16,0
100582,2/24/15,U,28.08,0
100582,2/25/15,U,26.4,0
100582,2/26/15,U,27.36,0
100582,2/27/15,U,24.96,0
100582,2/28/15,U,21.84,0
100582,3/1/15,U,18.48,0
100582,3/2/15,U,18.24,0
100582,3/3/15,U,22.08,0
100582,3/4/15,U,18,0
100582,3/5/15,U,30,0
100582,3/6/15,U,28.56,0
100582,3/7/15,U,20.4,0
100582,3/8/15,U,25.92,0
100582,3/9/15,U,26.16,0
100582,3/10/15,U,28.32,0
100582,3/11/15,U,23.28,0
100582,3/12/15,U,25.2,0
100582,3/13/15,U,29.76,0
100582,3/14/15,U,21.36,0
100582,3/15/15,U,19.44,0
100582,3/16/15,U,21.12,0
100582,3/17/15,U,19.68,0
100582,3/18/15,U,18.72,0
100582,3/19/15,U,27.36,0
100582,3/20/15,U,19.68,0
100582,3/21/15,U,21.6,0
100582,3/22/15,U,19.92,0
100582,3/23/15,U,18.72,0
100582,3/24/15,U,20.4,0
100582,3/25/15,U,27.12,0
100582,3/26/15,U,18,0
100582,3/27/15,U,29.04,0
100582,3/28/15,U,22.32,0
100582,3/29/15,U,19.92,0
100582,3/30/15,U,19.92,0
100582,3/31/15,U,21.36,0
100582,4/1/15,U,28.32,0
100582,4/2/15,U,20.16,0
100582,4/3/15,U,30,0
100582,4/4/15,U,27.84,0
100582,4/5/15,U,20.16,0
100582,4/6/15,U,25.2,0
100582,4/7/15,U,24.24,0
100582,4/8/15,U,26.4,0
100582,4/9/15,U,19.92,0
100582,4/10/15,U,18.96,0
100582,4/11/15,U,29.52,0
100582,4/12/15,U,20.16,0
100582,4/13/15,U,20.88,0
100582,4/14/15,U,28.56,0
100582,4/15/15,U,24.24,0
100582,4/16/15,U,21.36,0
100582,4/17/15,U,21.12,0
100582,4/18/15,U,28.8,0
100582,4/19/15,U,26.64,0
100582,4/20/15,U,28.08,0
100582,4/21/15,U,24.96,0
100582,4/22/15,U,25.44,0
100582,4/23/15,U,19.2,0
100582,4/24/15,U,30,0
100582,4/25/15,U,27.84,0
100582,4/26/15,U,22.3416,0
100582,4/27/15,U,24.069,0
100582,4/28/15,U,20.16,0
100582,4/29/15,U,24.72,0
100582,4/30/15,U,19.68,0
100582,5/1/15,U,24.72,0
100582,5/2/15,U,20.64,0
100582,5/3/15,U,23.52,0
100582,5/4/15,U,25.44,0
100582,5/5/15,U,19.68,0
100582,5/6/15,U,18.72,0
100582,5/7/15,U,30,0
100582,5/8/15,U,27.12,0
100582,5/9/15,U,22.08,0
100582,5/10/15,U,27.84,0
100582,5/11/15,U,18.72,0
100582,5/12/15,U,29.04,0
100582,5/13/15,U,21.36,0
100582,5/14/15,U,19.92,0
100582,5/15/15,U,21.181386,0
100582,5/16/15,U,24.96,0
100582,5/17/15,U,26.4,0
100582,5/18/15,U,24.96,0
100582,5/19/15,U,23.28,0
100582,5/20/15,U,26.16,0
100582,5/21/15,U,18.96,0
100582,5/22/15,U,30,0
100582,5/23/15,U,27.84,0
100582,5/24/15,U,23.52,0
100582,5/25/15,U,19.2,0
100582,5/26/15,U,20.88,0
100582,5/27/15,U,18.72,0
100582,5/28/15,U,28.56,0
100582,5/29/15,U,28.56,0
100582,5/30/15,U,23.28,0
100582,5/31/15,U,0,0
100582,6/1/15,U,14.0775,0
100582,6/2/15,U,27.12,0
100582,6/3/15,U,24.72,0
100582,6/4/15,U,20.16,0
100582,6/5/15,U,29.76,0
100582,6/6/15,U,25.68,0
100582,6/7/15,U,21.12,0
100582,6/8/15,U,27.12,0
100582,6/9/15,U,21.6,0
100582,6/10/15,U,27.36,0
100582,6/11/15,U,19.68,0
100582,6/12/15,U,19.92,0
100582,6/13/15,U,29.76,0
100582,6/14/15,U,28.8,0
100582,6/15/15,U,23.76,0
100582,6/16/15,U,29.52,0
100582,6/17/15,U,19.68,0
100582,6/18/15,U,25.92,0
100582,6/19/15,U,26.88,0
100582,6/20/15,U,22.08,0
100582,6/21/15,U,20.88,0
100582,6/22/15,U,25.68,0
100582,6/23/15,U,27.12,0
100582,6/24/15,U,18.96,0
100582,6/25/15,U,20.16,0
100582,6/26/15,U,29.28,0
100582,6/27/15,U,23.28,0
100582,6/28/15,U,26.88,0
100582,6/29/15,U,29.04,0
100582,6/30/15,U,25.44,0
100582,7/1/15,U,26.4,0
100582,7/2/15,U,22.8,0
100582,7/3/15,U,29.28,0
100582,7/4/15,U,25.2,0
100582,7/5/15,U,23.28,0
100582,7/6/15,U,21.6,0
100582,7/7/15,U,25.92,0
100582,7/8/15,U,24.48,0
100582,7/9/15,U,21.84,0
100582,7/10/15,U,18,0
100582,7/11/15,U,24.48,0
100582,7/12/15,U,25.44,0
100582,7/13/15,U,24.96,0
100582,7/14/15,U,25.92,0
100582,7/15/15,U,23.76,0
100582,7/16/15,U,27.6,0
100582,7/17/15,U,20.64,0
100582,7/18/15,U,27.6,0
100582,7/19/15,U,20.4,0
100582,7/20/15,U,25.2,0
100582,7/21/15,U,27.84,0
100582,7/22/15,U,18,0
100582,7/23/15,U,30,0
100582,7/24/15,U,0,1
100582,7/25/15,U,17.5384,0
100582,7/26/15,U,29.76,0
100582,7/27/15,U,29.76,0
100582,7/28/15,U,18,0
100582,7/29/15,U,23.76,0
100582,7/30/15,U,18.96,0
100582,7/31/15,U,25.68,0
100582,8/1/15,U,25.68,0
100582,8/2/15,U,22.32,0
100582,8/3/15,U,28.08,0
100582,8/4/15,U,24.24,0
100582,8/5/15,U,19.44,0
100582,8/6/15,U,25.68,0
100582,8/7/15,U,26.16,0
100582,8/8/15,U,26.64,0
100582,8/9/15,U,27.6,0
100582,8/10/15,U,20.4,0
100582,8/11/15,U,28.32,0
100582,8/12/15,U,20.88,0
100582,8/13/15,U,18.96,0
100582,8/14/15,U,20.64,0
100582,8/15/15,U,25.44,0
100582,8/16/15,U,27.36,0
100582,8/17/15,U,23.28,0
100582,8/18/15,U,26.16,0
100582,8/19/15,U,21.36,0
100582,8/20/15,U,27.84,0
100582,8/21/15,U,22.08,0
100582,8/22/15,U,19.68,0
100582,8/23/15,U,24.72,0
100582,8/24/15,U,19.44,0
100582,8/25/15,U,28.56,0
100582,8/26/15,U,28.8,0
100582,8/27/15,U,25.2,0
100582,8/28/15,U,15.2,0
100582,8/29/15,U,18.24,0
100582,8/30/15,U,25.44,0
100582,8/31/15,U,21.6,0
100582,9/1/15,U,27.6,0
100582,9/2/15,U,21.84,0
100582,9/3/15,U,18.48,0
100582,9/4/15,U,18.96,0
100582,9/5/15,U,18.24,0
100582,9/6/15,U,20.88,0
100582,9/7/15,U,21.84,0
100582,9/8/15,U,18.72,0
100582,9/9/15,U,18.96,0
100582,9/10/15,U,26.88,0
100582,9/11/15,U,21.237241,0
100582,9/12/15,U,29.344286,0
100582,9/13/15,U,20.4,0
100582,9/14/15,U,26.237037,0
100582,9/15/15,U,18.96,0
100582,9/16/15,U,25.68,0
100582,9/17/15,U,29.76,0
100582,9/18/15,U,27.84,0
100582,9/19/15,U,26.16,0
100582,9/20/15,U,19.2,0
100582,9/21/15,U,18.48,0
100582,9/22/15,U,18.48,0
100582,9/23/15,U,29.04,0
100582,9/24/15,U,18.96,0
100582,9/25/15,U,25.92,0
100582,9/26/15,U,27.6,0
100582,9/27/15,U,19.92,0
100582,9/28/15,U,26.16,0
100582,9/29/15,U,28.08,0
100582,9/30/15,U,25.68,0
100582,10/1/15,U,29.28,0
100582,10/2/15,U,28.8,0
100582,10/3/15,U,21.36,0
100582,10/4/15,U,26.16,0
100582,10/5/15,U,19.2,0
100582,10/6/15,U,22.56,0
100582,10/7/15,U,25.68,0
100582,10/8/15,U,22.56,0
100582,10/9/15,U,24.48,0
100582,10/10/15,U,23.52,0
100582,10/11/15,U,21.6,0
100582,10/12/15,U,23.04,0
100582,10/13/15,U,28.8,0
100582,10/14/15,U,28.32,0
100582,10/15/15,U,28.8,0
100582,10/16/15,U,19.44,0
100582,10/17/15,U,20.88,0
100582,10/18/15,U,20.88,0
100582,10/19/15,U,18.24,0
100582,10/20/15,U,28.56,0
100582,10/21/15,U,19.68,0
100582,10/22/15,U,25.2,0
100582,10/23/15,U,21.36,0
100582,10/24/15,U,22.8327,0
100582,10/25/15,U,26.16,0
100582,10/26/15,U,21.36,0
100582,10/27/15,U,22.08,0
100582,10/28/15,U,22.56,0
100582,10/29/15,U,18.24,0
100582,10/30/15,U,18.48,0
100582,10/31/15,U,20.4,0
100582,11/1/15,U,19.2,0
100582,11/2/15,U,19.92,0
100582,11/3/15,U,23.76,0
100582,11/4/15,U,29.28,0
100582,11/5/15,U,21.12,0
100582,11/6/15,U,24.48,0
100582,11/7/15,U,29.28,0
100582,11/8/15,U,29.04,0
100582,11/9/15,U,22.32,0
100582,11/10/15,U,21.36,0
100582,11/11/15,U,26.88,0
100582,11/12/15,U,20.64,0
100582,11/13/15,U,20.4,0
100582,11/14/15,U,21.36,0
100582,11/15/15,U,21.12,0
100582,11/16/15,U,21.84,0
100582,11/17/15,U,22.08,0
100582,11/18/15,U,21.12,0
100582,11/19/15,U,20.88,0
100582,11/20/15,U,28.56,0
100582,11/21/15,U,24.72,0
100582,11/22/15,U,19.92,0
100582,11/23/15,U,30,0
100582,11/24/15,U,26.64,0
100582,11/25/15,U,25.44,0
100582,11/26/15,U,26.4,0
100582,11/27/15,U,29.52,0
100582,11/28/15,U,20.2725,0
100582,11/29/15,U,27.84,0
100582,11/30/15,U,25.92,0
100582,12/1/15,U,13.193,0
100582,12/2/15,U,26.4,0
100582,12/3/15,U,28.08,0
100582,12/4/15,U,27.36,0
100582,12/5/15,U,29.28,0
100582,12/6/15,U,27.84,0
100582,12/7/15,U,19.2,0
100582,12/8/15,U,20.88,0
100582,12/9/15,U,25.44,0
100582,12/10/15,U,19.68,0
100582,12/11/15,U,27.36,0
100582,12/12/15,U,22.56,0
100582,12/13/15,U,18.96,0
100582,12/14/15,U,21.12,0
100582,12/15/15,U,22.56,0
100582,12/16/15,U,27.6,0
100582,12/17/15,U,18.96,0
100582,12/18/15,U,22.32,0
100582,12/19/15,U,20.88,0
100582,12/20/15,U,28.08,0
100582,12/21/15,U,25.92,0
100582,12/22/15,U,26.64,0
100582,12/23/15,U,19.44,0
100582,12/24/15,U,20.4015,0
100582,12/25/15,U,21.6,0
100582,12/26/15,U,27.36,0
100582,12/27/15,U,21.6,0
100582,12/28/15,U,28.8,0
100582,12/29/15,U,19.2,0
100582,12/30/15,U,30,0
100582,12/31/15,U,20.88,0
100582,1/1/16,U,18,0
100582,1/2/16,U,24.24,0
100582,1/3/16,U,18.72,0
100582,1/4/16,U,20.64,0
100582,1/5/16,U,20.88,0
100582,1/6/16,U,24.24,0
100582,1/7/16,U,30,0
100582,1/8/16,U,29.76,0
100582,1/9/16,U,18.48,0
100582,1/10/16,U,24.96,0
100582,1/11/16,U,20.4,0
100582,1/12/16,U,20.64,0
100582,1/13/16,U,26.16,0
100582,1/14/16,U,26.64,0
100582,1/15/16,U,30,0
100582,1/16/16,U,19.92,0
100582,1/17/16,U,18.48,0
100582,1/18/16,U,26.64,0
100582,1/19/16,U,25.44,0
100582,1/20/16,U,20.64,0
100582,1/21/16,U,19.44,0
100582,1/22/16,U,24.48,0
100582,1/23/16,U,23.04,0
100582,1/24/16,U,22.56,0
100582,1/25/16,U,24.96,0
100582,1/26/16,U,26.4,0
100582,1/27/16,U,20.16,0
100582,1/28/16,U,21.12,0
100582,1/29/16,U,27.84,0
100582,1/30/16,U,22.08,0
100582,1/31/16,U,29.04,0
100582,2/1/16,U,28.08,0
100582,2/2/16,U,22.56,0
100582,2/3/16,U,27.84,0
100582,2/4/16,U,20.4,0
100582,2/5/16,U,18.48,0
100582,2/6/16,U,27.36,0
100582,2/7/16,U,20.64,0
100582,2/8/16,U,19.6876,0
100582,2/9/16,U,24.48,0
100582,2/10/16,U,21.84,0
100582,2/11/16,U,26.16,0
100582,2/12/16,U,22.8,0
100582,2/13/16,U,18,0
100582,2/14/16,U,28.8,0
100582,2/15/16,U,27.36,0
100582,2/16/16,U,25.68,0
100582,2/17/16,U,28.8,0
100582,2/18/16,U,25.68,0
100582,2/19/16,U,27.36,0
100582,2/20/16,U,19.92,0
100582,2/21/16,U,29.28,0
100582,2/22/16,U,21.84,0
100582,2/23/16,U,24.24,0
100582,2/24/16,U,20.88,0
100582,2/25/16,U,20.4,0
100582,2/26/16,U,20.88,0
100582,2/27/16,U,26.16,0
100582,2/28/16,U,13.6608,0
100582,2/29/16,U,9.801,0
100582,3/1/16,U,9.329,0
100582,3/2/16,U,8.0934,0
100582,3/3/16,U,11.623,0
100582,3/4/16,U,8.1589,0
100582,3/5/16,U,9.5351,0
100582,3/6/16,U,8.2908,0
100582,3/7/16,U,8.4538,0
100582,3/8/16,U,10.7147,0
100582,3/9/16,U,7.6526,0
100582,3/10/16,U,13.3375,0
100582,3/11/16,U,10.8968,0
100582,3/12/16,U,7.56,0
100582,3/13/16,U,9.6321,0
100582,3/14/16,U,10.2232,0
100582,3/15/16,U,8.118,0
100582,3/16/16,U,8.5521,0
100582,3/17/16,U,8.2488,0
100582,3/18/16,U,8.148,0
100582,3/19/16,U,8.2732,0
100582,3/20/16,U,9.843,0
100582,3/21/16,U,9.024,0
100582,3/22/16,U,8.4744,0
100582,3/23/16,U,11.1592,0
100582,3/24/16,U,10.0048,0
100582,3/25/16,U,8.685,0
100582,3/26/16,U,9.024,0
100582,3/27/16,U,11.9288,0
100582,3/28/16,U,10.2185,0
100582,3/29/16,U,10.9968,0
100582,3/30/16,U,9.1665,0
100582,3/31/16,U,9.118,0
100582,4/1/16,U,8.836,0
100582,4/2/16,U,10.9746,0
100582,4/3/16,U,8.2456,0
100582,4/4/16,U,7.8708,0
100582,4/5/16,U,10.6818,0
100582,4/6/16,U,10.9629,0
100582,4/7/16,U,8.789,0
100582,4/8/16,U,9.5676,0
100582,4/9/16,U,10.0045,0
100582,4/10/16,U,10.6932,0
100582,4/11/16,U,7.667,0
100582,4/12/16,U,8.178,0
100582,4/13/16,U,8.041,0
100582,4/14/16,U,8.8172,0
100582,4/15/16,U,7.4023,0
100582,4/16/16,U,11.3498,0
100582,4/17/16,U,7.1995,0
100582,4/18/16,U,7.035,0
100582,4/19/16,U,11.4759,0
100582,4/20/16,U,8.1606,0
100582,4/21/16,U,11.22,0
100582,4/22/16,U,11.0684,0
100582,4/23/16,U,11.7125,0
100582,4/24/16,U,11.033,0
100582,4/25/16,U,8.7234,0
100582,4/26/16,U,7.1841,0
100582,4/27/16,U,7.504,0
100582,4/28/16,U,8.0238,0
100582,4/29/16,U,7.1288,0
100582,4/30/16,U,9.537,0
100582,5/1/16,U,8.2544,0
100582,5/2/16,U,8.7141,0
100582,5/3/16,U,9.8385,0
100582,5/4/16,U,7.4102,0
100582,5/5/16,U,11.6875,0
100582,5/6/16,U,9.9428,0
100582,5/7/16,U,11.6625,0
100582,5/8/16,U,7.3164,0
100582,5/9/16,U,10.0045,0
100582,5/10/16,U,3.444,0
100582,5/11/16,U,9.2862,0
100582,5/12/16,U,11.0566,0
100582,5/13/16,U,8.7141,0
100582,5/14/16,U,10.6818,0
100582,5/15/16,U,8.0582,0
100582,5/16/16,U,8.3482,0
100582,5/17/16,U,10.098,0
100582,5/18/16,U,8.9154,0
100582,5/19/16,U,9.8273,0
100582,5/20/16,U,8.7141,0
100582,5/21/16,U,7.496,0
100582,5/22/16,U,8.7141,0
100582,5/23/16,U,7.8708,0
100582,5/24/16,U,7.4023,0
100582,5/25/16,U,8.442,0
100582,5/26/16,U,8.602,0
100582,5/27/16,U,11.256,0
100582,5/28/16,U,7.9475,0
100582,5/29/16,U,8.9952,0
100582,5/30/16,U,8.8825,0
100582,5/31/16,U,7.6916,0
100582,6/1/16,U,7.854,0
100582,6/2/16,U,8.1606,0
100582,6/3/16,U,9.746224,0
100582,6/4/16,U,11.2893,0
100582,6/5/16,U,9.4738,0
100582,6/6/16,U,10.285,0
100582,6/7/16,U,11.0684,0
100582,6/8/16,U,8.397,0
100582,6/9/16,U,8.6296,0
100582,6/10/16,U,11.5692,0
100582,6/11/16,U,7.035,0
100582,6/12/16,U,9.537,0
100582,6/13/16,U,11.7125,0
100582,6/14/16,U,7.9475,0
100582,6/15/16,U,11.196,0
100582,6/16/16,U,10.1196,0
100582,6/17/16,U,10.1915,0
100582,6/18/16,U,11.1503,0
100582,6/19/16,U,8.433,0
100582,6/20/16,U,10.4496,0
100582,6/21/16,U,7.9305,0
100582,6/22/16,U,10.0656,0
100582,6/23/16,U,11.1925,0
100582,6/24/16,U,10.9386,0
100582,6/25/16,U,8.2325,0
100582,6/26/16,U,8.0545,0
100582,6/27/16,U,8.307,0
100582,6/28/16,U,11.0715,0
100582,6/29/16,U,7.434,0
100582,6/30/16,U,10.2144,0
100582,7/1/16,U,6.708,0
100582,7/2/16,U,10.148,0
100582,7/3/16,U,7.9325,0
100582,7/4/16,U,1.7622,0
100582,7/5/16,U,7.2734,0
100582,7/6/16,U,7.5508,0
100582,7/7/16,U,4.947,0
100582,7/8/16,U,7.6,0
100582,7/9/16,U,8.68,0
100582,7/10/16,U,10.1432,0
100582,7/11/16,U,9.1434,0
100582,7/12/16,U,8.112,0
100582,7/13/16,U,10.028,0
100582,7/14/16,U,6.6456,0
100582,7/15/16,U,8.82,0
100582,7/16/16,U,9.911,0
100582,7/17/16,U,9.3058,0
100582,7/18/16,U,7.774,0
100582,7/19/16,U,4.0875,0
100582,7/20/16,U,9.658,0
100582,7/21/16,U,8.298,0
100582,7/22/16,U,7.4688,0
100582,7/23/16,U,6.9255,0
100582,7/24/16,U,7.524,0
100582,7/25/16,U,8.7615,0
100582,7/26/16,U,10.725,0
100582,7/27/16,U,7.412,0
100582,7/28/16,U,7.8015,0
100582,7/29/16,U,8.9053,0
100582,7/30/16,U,6.489,0
100582,7/31/16,U,6.2946,0
100582,8/1/16,U,6.248,0
100582,8/2/16,U,5.7988,0
100582,8/3/16,U,6.948,0
100582,8/4/16,U,9.7768,0
100582,8/5/16,U,6.9252,0
100582,8/6/16,U,7.6244,0
100582,8/7/16,U,9.5824,0
100582,8/8/16,U,8.1972,0
100582,8/9/16,U,9.8555,0
100582,8/10/16,U,9.462,0
100582,8/11/16,U,9.913,0
100582,8/12/16,U,8.6528,0
100582,8/13/16,U,6.7368,0
100582,8/14/16,U,8.6464,0
100582,8/15/16,U,7.3143,0
100582,8/16/16,U,7.3272,0
100582,8/17/16,U,7.268,0
100582,8/18/16,U,8.0301,0
100582,8/19/16,U,11.4452,0
100582,8/20/16,U,8.0145,0
100582,8/21/16,U,9.8884,0
100582,8/22/16,U,9.9474,0
100582,8/23/16,U,8.3948,0
100582,8/24/16,U,7.812,0
100582,8/25/16,U,5.0625,0
100582,8/26/16,U,6.536,0
100582,8/27/16,U,5.4825,0
100582,8/28/16,U,8.9148,0
100582,8/29/16,U,8.9916,0
100582,8/30/16,U,5.247,0
100582,8/31/16,U,6.3519,0
100582,9/1/16,U,8.517,0
100582,9/2/16,U,7.0656,0
100582,9/3/16,U,9.0626,0
100582,9/4/16,U,8.3948,0
100582,9/5/16,U,8.7912,0
100582,9/6/16,U,7.1232,0
100582,9/7/16,U,8.5975,0
100582,9/8/16,U,6.777,0
100582,9/9/16,U,12.2605,0
100582,9/10/16,U,10.0912,0
100582,9/11/16,U,10.9984,0
100582,9/12/16,U,10.494,0
100582,9/13/16,U,11.1895,0
100582,9/14/16,U,11.7007,0
100582,9/15/16,U,7.2225,0
100582,9/16/16,U,7.5998,0
100582,9/17/16,U,8.0472,0
100582,9/18/16,U,11.718,0
100582,9/19/16,U,10.246,0
100582,9/20/16,U,8.442,0
100582,9/21/16,U,9.0695,0
100582,9/22/16,U,10.0366,0
100582,9/23/16,U,8.1171,0
100582,9/24/16,U,10.5056,0
100582,9/25/16,U,9.163,0
100582,9/26/16,U,7.1212,0
100582,9/27/16,U,8.8078,0
100582,9/28/16,U,10.5624,0
100582,9/29/16,U,7.9305,0
100582,9/30/16,U,8.2456,0
100582,10/1/16,U,9.724,0
100582,10/2/16,U,11.2772,0
100582,10/3/16,U,11.5072,0
100582,10/4/16,U,8.5839,0
100582,10/5/16,U,7.8455,0
100582,10/6/16,U,11.3832,0
100582,10/7/16,U,9.936,0
100582,10/8/16,U,7.9779,0
100582,10/9/16,U,6.8625,0
100582,10/10/16,U,9.373,0
100582,10/11/16,U,7.9431,0
100582,10/12/16,U,10.896,0
100582,10/13/16,U,11.1264,0
100582,10/14/16,U,10.3056,0
100582,10/15/16,U,11.1684,0
100582,10/16/16,U,7.9431,0
100582,10/17/16,U,8.645,0
100582,10/18/16,U,10.556,0
100582,10/19/16,U,9.6672,0
100582,10/20/16,U,9.3524,0
100582,10/21/16,U,8.372,0
100582,10/22/16,U,7.189,0
100582,10/23/16,U,9.373,0
100582,10/24/16,U,9.534,0
100582,10/25/16,U,9.8496,0
100582,10/26/16,U,7.189,0
100582,10/27/16,U,9.373,0
100582,10/28/16,U,6.9312,0
100582,10/29/16,U,7.1732,0
100582,10/30/16,U,8.4816,0
100582,10/31/16,U,10.465,0
100582,11/1/16,U,8.099,0
100582,11/2/16,U,11.1264,0
100582,11/3/16,U,0,0
100582,11/4/16,U,13.5198,0
100582,11/5/16,U,10.1673,0
100582,11/6/16,U,8.2824,0
100582,11/7/16,U,7.504,0
100582,11/8/16,U,8.7138,0
100582,11/9/16,U,9.4952,0
100582,11/10/16,U,11.0473,0
100582,11/11/16,U,11.193,0
100582,11/12/16,U,6.9388,0
100582,11/13/16,U,11.375,0
100582,11/14/16,U,7.9431,0
100582,11/15/16,U,9.988,0
100582,11/16/16,U,9.6142,0
100582,11/17/16,U,10.4075,0
100582,11/18/16,U,9.36,0
100582,11/19/16,U,9.7337,0
100582,11/20/16,U,7.12,0
100582,11/21/16,U,9.2352,0
100582,11/22/16,U,10.0005,0
100582,11/23/16,U,10.443,0
100582,11/24/16,U,8.1604,0
100582,11/25/16,U,6.7108,0
100582,11/26/16,U,9.5364,0
100582,11/27/16,U,7.5225,0
100582,11/28/16,U,7.5225,0
100582,11/29/16,U,9.8235,0
100582,11/30/16,U,6.9757,0
100582,12/1/16,U,9.4374,0
100584,12/2/14,W,7.455148,0
100584,12/3/14,W,10.678096,0
100584,12/4/14,W,7.758415,0
100584,12/5/14,W,11.750908,0
100584,12/6/14,W,10.157296,0
100584,12/7/14,W,8.083854,0
100584,12/8/14,W,11.62607,0
100584,12/9/14,W,7.9265,0
100584,12/10/14,W,10.338686,0
100584,12/11/14,W,9.40702,0
100584,12/12/14,W,7.702316,0
100584,12/13/14,W,9.755478,0
100584,12/14/14,W,8.723647,0
100584,12/15/14,W,8.56515,0
100584,12/16/14,W,9.191947,0
100584,12/17/14,W,11.69855,0
100584,12/18/14,W,23.04,0
100584,12/19/14,W,23.28,0
100584,12/20/14,W,21.36,0
100584,12/21/14,W,21.84,0
100584,12/22/14,W,25.68,0
100584,12/23/14,W,18.72,0
100584,12/24/14,W,24.72,0
100584,12/25/14,W,26.16,0
100584,12/26/14,W,28.32,0
100584,12/27/14,W,23.04,0
100584,12/28/14,W,20.4,0
100584,12/29/14,W,19.44,0
100584,12/30/14,W,28.8,0
100584,12/31/14,W,27.12,0
100584,1/1/15,W,27.12,0
100584,1/2/15,W,18,0
100584,1/3/15,W,23.04,0
100584,1/4/15,W,27.84,0
100584,1/5/15,W,23.76,0
100584,1/6/15,W,24.96,0
100584,1/7/15,W,28.56,0
100584,1/8/15,W,28.8,0
100584,1/9/15,W,26.676,0
100584,1/10/15,W,27.84,0
100584,1/11/15,W,28.08,0
100584,1/12/15,W,23.76,0
100584,1/13/15,W,22.56,0
100584,1/14/15,W,19.404,0
100584,1/15/15,W,30,0
100584,1/16/15,W,19.92,0
100584,1/17/15,W,25.92,0
100584,1/18/15,W,27.36,0
100584,1/19/15,W,24.948,0
100584,1/20/15,W,23.9976,0
100584,1/21/15,W,19.44,0
100584,1/22/15,W,19.2,0
100584,1/23/15,W,19.68,0
100584,1/24/15,W,18.24,0
100584,1/25/15,W,22.8,0
100584,1/26/15,W,27.84,0
100584,1/27/15,W,18.48,0
100584,1/28/15,W,21.36,0
100584,1/29/15,W,1.152,0
100584,1/30/15,W,9.576,0
100584,1/31/15,W,21.6,0
100584,2/1/15,W,25.92,0
100584,2/2/15,W,29.28,0
100584,2/3/15,W,22.8,0
100584,2/4/15,W,25.68,0
100584,2/5/15,W,28.56,0
100584,2/6/15,W,24.72,0
100584,2/7/15,W,26.64,0
100584,2/8/15,W,26.16,0
100584,2/9/15,W,23.76,0
100584,2/10/15,W,24.96,0
100584,2/11/15,W,21.6,0
100584,2/12/15,W,26.4,0
100584,2/13/15,W,24.96,0
100584,2/14/15,W,24.24,0
100584,2/15/15,W,25.44,0
100584,2/16/15,W,24.96,0
100584,2/17/15,W,20.64,0
100584,2/18/15,W,22.8,0
100584,2/19/15,W,18.72,0
100584,2/20/15,W,21.84,0
100584,2/21/15,W,23.52,0
100584,2/22/15,W,20.304,0
100584,2/23/15,W,18.48,0
100584,2/24/15,W,18.48,0
100584,2/25/15,W,28.08,0
100584,2/26/15,W,22.32,0
100584,2/27/15,W,26.4,0
100584,2/28/15,W,28.32,0
100584,3/1/15,W,18.96,0
100584,3/2/15,W,19.44,0
100584,3/3/15,W,27.84,0
100584,3/4/15,W,29.52,0
100584,3/5/15,W,19.68,0
100584,3/6/15,W,15.5928,0
100584,3/7/15,W,22.08,0
100584,3/8/15,W,23.04,0
100584,3/9/15,W,26.64,0
100584,3/10/15,W,28.32,0
100584,3/11/15,W,18,0
100584,3/12/15,W,22.32,0
100584,3/13/15,W,28.56,0
100584,3/14/15,W,28.9872,0
100584,3/15/15,W,30,0
100584,3/16/15,W,24.48,0
100584,3/17/15,W,23.52,0
100584,3/18/15,W,12.936,0
100584,3/19/15,W,12.6,0
100584,3/20/15,W,0,0
100584,3/21/15,W,2.7888,0
100584,3/22/15,W,13.0848,0
100584,3/23/15,W,24.3,0
100584,3/24/15,W,16.3296,0
100584,3/25/15,W,22.08,0
100584,3/26/15,W,28.8,0
100584,3/27/15,W,18.96,0
100584,3/28/15,W,29.76,0
100584,3/29/15,W,22.32,0
100584,3/30/15,W,26.16,0
100584,3/31/15,W,27.12,0
100584,4/1/15,W,27.36,0
100584,4/2/15,W,18.48,0
100584,4/3/15,W,29.28,0
100584,4/4/15,W,21.84,0
100584,4/5/15,W,26.64,0
100584,4/6/15,W,20.4,0
100584,4/7/15,W,19.68,0
100584,4/8/15,W,24.72,0
100584,4/9/15,W,21.6,0
100584,4/10/15,W,29.76,0
100584,4/11/15,W,23.52,0
100584,4/12/15,W,25.44,0
100584,4/13/15,W,26.16,0
100584,4/14/15,W,19.2,0
100584,4/15/15,W,25.68,0
100584,4/16/15,W,27.84,0
100584,4/17/15,W,23.04,0
100584,4/18/15,W,23.52,0
100584,4/19/15,W,25.308,0
100584,4/20/15,W,26.64,0
100584,4/21/15,W,23.52,0
100584,4/22/15,W,18.2952,0
100584,4/23/15,W,22.08,0
100584,4/24/15,W,29.28,0
100584,4/25/15,W,20.16,0
100584,4/26/15,W,26.4,0
100584,4/27/15,W,19.68,0
100584,4/28/15,W,14.976,0
100584,4/29/15,W,14.8512,0
100584,4/30/15,W,9.4848,0
100584,5/1/15,W,0,1
100584,5/2/15,W,0,0
100584,5/3/15,W,0,0
100584,5/4/15,W,0,0
100584,5/5/15,W,0,0
100584,5/6/15,W,0,0
100584,5/7/15,W,0,0
100584,5/8/15,W,0,0
100584,5/9/15,W,0,0
100584,5/10/15,W,0,0
100584,5/11/15,W,0,0
100584,5/12/15,W,0,0
100584,5/13/15,W,0,0
100584,5/14/15,W,15.2064,0
100584,5/15/15,W,14.062345,0
100584,5/16/15,W,2.208,0
100584,5/17/15,W,15.3384,0
100584,5/18/15,W,20.4,0
100584,5/19/15,W,26.88,0
100584,5/20/15,W,27.36,0
100584,5/21/15,W,29.04,0
100584,5/22/15,W,28.08,0
100584,5/23/15,W,27.12,0
100584,5/24/15,W,21.12,0
100584,5/25/15,W,22.08,0
100584,5/26/15,W,22.56,0
100584,5/27/15,W,21.6,0
100584,5/28/15,W,23.52,0
100584,5/29/15,W,28.32,0
100584,5/30/15,W,22.08,0
100584,5/31/15,W,23.76,0
100584,6/1/15,W,23.76,0
100584,6/2/15,W,29.04,0
100584,6/3/15,W,25.92,0
100584,6/4/15,W,28.8,0
100584,6/5/15,W,28.32,0
100584,6/6/15,W,20.16,0
100584,6/7/15,W,29.52,0
100584,6/8/15,W,26.4,0
100584,6/9/15,W,22.08,0
100584,6/10/15,W,21.84,0
100584,6/11/15,W,26.5392,0
100584,6/12/15,W,19.68,0
100584,6/13/15,W,22.56,0
100584,6/14/15,W,23.76,0
100584,6/15/15,W,22.56,0
100584,6/16/15,W,24.72,0
100584,6/17/15,W,20.16,0
100584,6/18/15,W,21.84,0
100584,6/19/15,W,27.84,0
100584,6/20/15,W,27.132,0
100584,6/21/15,W,21.12,0
100584,6/22/15,W,25.92,0
100584,6/23/15,W,27.6,0
100584,6/24/15,W,24.72,0
100584,6/25/15,W,21.12,0
100584,6/26/15,W,29.76,0
100584,6/27/15,W,19.92,0
100584,6/28/15,W,18.72,0
100584,6/29/15,W,20.1192,0
100584,6/30/15,W,21.384,0
100584,7/1/15,W,17.2224,0
100584,7/2/15,W,18.96,0
100584,7/3/15,W,29.52,0
100584,7/4/15,W,24.24,0
100584,7/5/15,W,23.04,0
100584,7/6/15,W,24.96,0
100584,7/7/15,W,23.28,0
100584,7/8/15,W,24.24,0
100584,7/9/15,W,23.28,0
100584,7/10/15,W,29.52,0
100584,7/11/15,W,24.96,0
100584,7/12/15,W,29.04,0
100584,7/13/15,W,21.36,0
100584,7/14/15,W,24.48,0
100584,7/15/15,W,27.36,0
100584,7/16/15,W,18.96,0
100584,7/17/15,W,19.44,0
100584,7/18/15,W,30,0
100584,7/19/15,W,21.84,0
100584,7/20/15,W,24.96,0
100584,7/21/15,W,24.96,0
100584,7/22/15,W,26.4,0
100584,7/23/15,W,26.4,0
100584,7/24/15,W,18.48,0
100584,7/25/15,W,21.36,0
100584,7/26/15,W,25.44,0
100584,7/27/15,W,28.32,0
100584,7/28/15,W,19.68,0
100584,7/29/15,W,28.8,0
100584,7/30/15,W,24.96,0
100584,7/31/15,W,19.68,0
100584,8/1/15,W,18,0
100584,8/2/15,W,18.96,0
100584,8/3/15,W,18.96,0
100584,8/4/15,W,21.6,0
100584,8/5/15,W,27.36,0
100584,8/6/15,W,28.56,0
100584,8/7/15,W,19.44,0
100584,8/8/15,W,23.76,0
100584,8/9/15,W,24.72,0
100584,8/10/15,W,23.28,0
100584,8/11/15,W,18.72,0
100584,8/12/15,W,25.44,0
100584,8/13/15,W,23.28,0
100584,8/14/15,W,22.08,0
100584,8/15/15,W,26.88,0
100584,8/16/15,W,18,0
100584,8/17/15,W,29.52,0
100584,8/18/15,W,28.8,0
100584,8/19/15,W,28.8,0
100584,8/20/15,W,24.72,0
100584,8/21/15,W,25.44,0
100584,8/22/15,W,19.4184,0
100584,8/23/15,W,23.04,0
100584,8/24/15,W,27.12,0
100584,8/25/15,W,20.64,0
100584,8/26/15,W,21.6,0
100584,8/27/15,W,23.04,0
100584,8/28/15,W,27.84,0
100584,8/29/15,W,23.52,0
100584,8/30/15,W,23.04,0
100584,8/31/15,W,18.96,0
100584,9/1/15,W,23.04,0
100584,9/2/15,W,29.04,0
100584,9/3/15,W,18.96,0
100584,9/4/15,W,24.2112,0
100584,9/5/15,W,22.08,0
100584,9/6/15,W,18.96,0
100584,9/7/15,W,19.44,0
100584,9/8/15,W,20.88,0
100584,9/9/15,W,29.76,0
100584,9/10/15,W,28.56,0
100584,9/11/15,W,24.164772,0
100584,9/12/15,W,26.315143,0
100584,9/13/15,W,29.76,0
100584,9/14/15,W,21.7672,0
100584,9/15/15,W,27.6,0
100584,9/16/15,W,19.92,0
100584,9/17/15,W,29.04,0
100584,9/18/15,W,27.6,0
100584,9/19/15,W,19.92,0
100584,9/20/15,W,28.32,0
100584,9/21/15,W,23.76,0
100584,9/22/15,W,27.6,0
100584,9/23/15,W,27.84,0
100584,9/24/15,W,20.88,0
100584,9/25/15,W,23.52,0
100584,9/26/15,W,22.56,0
100584,9/27/15,W,29.28,0
100584,9/28/15,W,25.44,0
100584,9/29/15,W,23.04,0
100584,9/30/15,W,26.64,0
100584,10/1/15,W,20.64,0
100584,10/2/15,W,18.96,0
100584,10/3/15,W,26.64,0
100584,10/4/15,W,21.84,0
100584,10/5/15,W,27.36,0
100584,10/6/15,W,28.56,0
100584,10/7/15,W,21.6,0
100584,10/8/15,W,24.96,0
100584,10/9/15,W,26.4,0
100584,10/10/15,W,27.12,0
100584,10/11/15,W,19.92,0
100584,10/12/15,W,25.92,0
100584,10/13/15,W,26.64,0
100584,10/14/15,W,20.88,0
100584,10/15/15,W,2.6208,0
100584,10/16/15,W,15.504,0
100584,10/17/15,W,22.56,0
100584,10/18/15,W,18.72,0
100584,10/19/15,W,25.44,0
100584,10/20/15,W,26.88,0
100584,10/21/15,W,18.72,0
100584,10/22/15,W,26.4,0
100584,10/23/15,W,20.16,0
100584,10/24/15,W,26.64,0
100584,10/25/15,W,20.64,0
100584,10/26/15,W,28.08,0
100584,10/27/15,W,25.92,0
100584,10/28/15,W,27.6,0
100584,10/29/15,W,29.52,0
100584,10/30/15,W,27.36,0
100584,10/31/15,W,18.48,0
100584,11/1/15,W,18.48,0
100584,11/2/15,W,24.72,0
100584,11/3/15,W,24.72,0
100584,11/4/15,W,19.44,0
100584,11/5/15,W,22.08,0
100584,11/6/15,W,29.04,0
100584,11/7/15,W,25.44,0
100584,11/8/15,W,21.84,0
100584,11/9/15,W,25.68,0
100584,11/10/15,W,29.28,0
100584,11/11/15,W,21.84,0
100584,11/12/15,W,24.48,0
100584,11/13/15,W,24.72,0
100584,11/14/15,W,21.84,0
100584,11/15/15,W,28.08,0
100584,11/16/15,W,18.72,0
100584,11/17/15,W,19.68,0
100584,11/18/15,W,22.56,0
100584,11/19/15,W,19.92,0
100584,11/20/15,W,22.8,0
100584,11/21/15,W,25.92,0
100584,11/22/15,W,20.64,0
100584,11/23/15,W,29.76,0
100584,11/24/15,W,27.84,0
100584,11/25/15,W,26.4,0
100584,11/26/15,W,28.56,0
100584,11/27/15,W,20.4,0
100584,11/28/15,W,21.12,0
100584,11/29/15,W,20.16,0
100584,11/30/15,W,22.56,0
100584,12/1/15,W,27.84,0
100584,12/2/15,W,19.44,0
100584,12/3/15,W,29.04,0
100584,12/4/15,W,26.16,0
100584,12/5/15,W,28.08,0
100584,12/6/15,W,22.56,0
100584,12/7/15,W,30,0
100584,12/8/15,W,19.92,0
100584,12/9/15,W,29.76,0
100584,12/10/15,W,28.08,0
100584,12/11/15,W,26.64,0
100584,12/12/15,W,20.64,0
100584,12/13/15,W,18.48,0
100584,12/14/15,W,18.24,0
100584,12/15/15,W,26.16,0
100584,12/16/15,W,23.28,0
100584,12/17/15,W,29.28,0
100584,12/18/15,W,26.64,0
100584,12/19/15,W,18.48,0
100584,12/20/15,W,26.4,0
100584,12/21/15,W,28.56,0
100584,12/22/15,W,25.2,0
100584,12/23/15,W,18.24,0
100584,12/24/15,W,25.2,0
100584,12/25/15,W,25.92,0
100584,12/26/15,W,22.8,0
100584,12/27/15,W,21.6,0
100584,12/28/15,W,19.68,0
100584,12/29/15,W,21.6,0
100584,12/30/15,W,22.56,0
100584,12/31/15,W,25.44,0
100584,1/1/16,W,19.68,0
100584,1/2/16,W,24.48,0
100584,1/3/16,W,25.68,0
100584,1/4/16,W,24.96,0
100584,1/5/16,W,25.68,0
100584,1/6/16,W,30,0
100584,1/7/16,W,24.96,0
100584,1/8/16,W,22.116,0
100584,1/9/16,W,26.4,0
100584,1/10/16,W,24.24,0
100584,1/11/16,W,26.4,0
100584,1/12/16,W,27.6,0
100584,1/13/16,W,23.52,0
100584,1/14/16,W,25.44,0
100584,1/15/16,W,25.92,0
100584,1/16/16,W,27.84,0
100584,1/17/16,W,23.04,0
100584,1/18/16,W,19.44,0
100584,1/19/16,W,20.4,0
100584,1/20/16,W,19.92,0
100584,1/21/16,W,19.2,0
100584,1/22/16,W,22.56,0
100584,1/23/16,W,27.36,0
100584,1/24/16,W,21.84,0
100584,1/25/16,W,22.56,0
100584,1/26/16,W,20.4,0
100584,1/27/16,W,25.2,0
100584,1/28/16,W,19.92,0
100584,1/29/16,W,21.84,0
100584,1/30/16,W,22.56,0
100584,1/31/16,W,18.432,0
100584,2/1/16,W,22.8,0
100584,2/2/16,W,20.4,0
100584,2/3/16,W,19.92,0
100584,2/4/16,W,23.04,0
100584,2/5/16,W,18.24,0
100584,2/6/16,W,26.64,0
100584,2/7/16,W,29.28,0
100584,2/8/16,W,27.6,0
100584,2/9/16,W,25.44,0
100584,2/10/16,W,27.048,0
100584,2/11/16,W,28.32,0
100584,2/12/16,W,21.6,0
100584,2/13/16,W,23.76,0
100584,2/14/16,W,27.6,0
100584,2/15/16,W,22.56,0
100584,2/16/16,W,29.04,0
100584,2/17/16,W,26.64,0
100584,2/18/16,W,29.76,0
100584,2/19/16,W,29.04,0
100584,2/20/16,W,20.64,0
100584,2/21/16,W,5.0976,0
100584,2/22/16,W,12.5424,0
100584,2/23/16,W,20.16,0
100584,2/24/16,W,21.36,0
100584,2/25/16,W,24.24,0
100584,2/26/16,W,29.04,0
100584,2/27/16,W,27.12,0
100584,2/28/16,W,20.88,0
100584,2/29/16,W,30,0
100584,3/1/16,W,24.96,0
100584,3/2/16,W,26.64,0
100584,3/3/16,W,29.28,0
100584,3/4/16,W,27.36,0
100584,3/5/16,W,18,0
100584,3/6/16,W,23.52,0
100584,3/7/16,W,19.92,0
100584,3/8/16,W,26.64,0
100584,3/9/16,W,25.44,0
100584,3/10/16,W,26.16,0
100584,3/11/16,W,25.2,0
100584,3/12/16,W,0,0
100584,3/13/16,W,29.76,0
100584,3/14/16,W,23.76,0
100584,3/15/16,W,23.76,0
100584,3/16/16,W,20.88,0
100584,3/17/16,W,21.84,0
100584,3/18/16,W,20.4,0
100584,3/19/16,W,29.28,0
100584,3/20/16,W,19.92,0
100584,3/21/16,W,29.52,0
100584,3/22/16,W,27.36,0
100584,3/23/16,W,22.32,0
100584,3/24/16,W,28.8,0
100584,3/25/16,W,18.72,0
100584,3/26/16,W,26.64,0
100584,3/27/16,W,27.12,0
100584,3/28/16,W,18.24,0
100584,3/29/16,W,28.32,0
100584,3/30/16,W,27.84,0
100584,3/31/16,W,21.36,0
100584,4/1/16,W,19.2,0
100584,4/2/16,W,30,0
100584,4/3/16,W,18.72,0
100584,4/4/16,W,20.16,0
100584,4/5/16,W,27.36,0
100584,4/6/16,W,20.16,0
100584,4/7/16,W,25.2,0
100584,4/8/16,W,23.04,0
100584,4/9/16,W,20.4,0
100584,4/10/16,W,19.2,0
100584,4/11/16,W,22.56,0
100584,4/12/16,W,18.72,0
100584,4/13/16,W,19.2,0
100584,4/14/16,W,29.76,0
100584,4/15/16,W,23.04,0
100584,4/16/16,W,18.24,0
100584,4/17/16,W,22.08,0
100584,4/18/16,W,26.64,0
100584,4/19/16,W,23.76,0
100584,4/20/16,W,21.6,0
100584,4/21/16,W,29.28,0
100584,4/22/16,W,23.52,0
100584,4/23/16,W,28.8,0
100584,4/24/16,W,26.88,0
100584,4/25/16,W,18.72,0
100584,4/26/16,W,26.16,0
100584,4/27/16,W,28.08,0
100584,4/28/16,W,27.36,0
100584,4/29/16,W,24.24,0
100584,4/30/16,W,21.6,0
100584,5/1/16,W,26.4,0
100584,5/2/16,W,29.28,0
100584,5/3/16,W,20.16,0
100584,5/4/16,W,26.4,0
100584,5/5/16,W,28.8,0
100584,5/6/16,W,28.08,0
100584,5/7/16,W,25.2,0
100584,5/8/16,W,30,0
100584,5/9/16,W,27.12,0
100584,5/10/16,W,21.6,0
100584,5/11/16,W,23.52,0
100584,5/12/16,W,25.92,0
100584,5/13/16,W,19.44,0
100584,5/14/16,W,28.56,0
100584,5/15/16,W,20.64,0
100584,5/16/16,W,25.44,0
100584,5/17/16,W,22.8,0
100584,5/18/16,W,25.44,0
100584,5/19/16,W,14.9568,0
100584,5/20/16,W,22.56,0
100584,5/21/16,W,19.68,0
100584,5/22/16,W,24.24,0
100584,5/23/16,W,19.68,0
100584,5/24/16,W,21.6,0
100584,5/25/16,W,29.28,0
100584,5/26/16,W,23.76,0
100584,5/27/16,W,23.76,0
100584,5/28/16,W,26.16,0
100584,5/29/16,W,26.88,0
100584,5/30/16,W,29.04,0
100584,5/31/16,W,21.36,0
100584,6/1/16,W,24.96,0
100584,6/2/16,W,19.2,0
100584,6/3/16,W,18.126786,0
100584,6/4/16,W,23.04,0
100584,6/5/16,W,25.68,0
100584,6/6/16,W,30,0
100584,6/7/16,W,18.48,0
100584,6/8/16,W,24.72,0
100584,6/9/16,W,19.44,0
100584,6/10/16,W,21.12,0
100584,6/11/16,W,24.72,0
100584,6/12/16,W,22.56,0
100584,6/13/16,W,19.2,0
100584,6/14/16,W,29.76,0
100584,6/15/16,W,28.08,0
100584,6/16/16,W,26.64,0
100584,6/17/16,W,23.28,0
100584,6/18/16,W,27.6,0
100584,6/19/16,W,5.184,0
100584,6/20/16,W,15.3216,0
100584,6/21/16,W,28.56,0
100584,6/22/16,W,22.8,0
100584,6/23/16,W,21.12,0
100584,6/24/16,W,30,0
100584,6/25/16,W,25.92,0
100584,6/26/16,W,26.4,0
100584,6/27/16,W,29.04,0
100584,6/28/16,W,20.4,0
100584,6/29/16,W,19.68,0
100584,6/30/16,W,21.12,0
100584,7/1/16,W,28.08,0
100584,7/2/16,W,21.6,0
100584,7/3/16,W,19.44,0
100584,7/4/16,W,25.5528,0
100584,7/5/16,W,26.6448,0
100584,7/6/16,W,21.84,0
100584,7/7/16,W,18.24,0
100584,7/8/16,W,24.48,0
100584,7/9/16,W,30,0
100584,7/10/16,W,18.96,0
100584,7/11/16,W,19.68,0
100584,7/12/16,W,22.56,0
100584,7/13/16,W,26.64,0
100584,7/14/16,W,18.72,0
100584,7/15/16,W,20.16,0
100584,7/16/16,W,26.16,0
100584,7/17/16,W,26.16,0
100584,7/18/16,W,18,0
100584,7/19/16,W,24.24,0
100584,7/20/16,W,19.44,0
100584,7/21/16,W,19.44,0
100584,7/22/16,W,23.04,0
100584,7/23/16,W,27.84,0
100584,7/24/16,W,20.88,0
100584,7/25/16,W,24.24,0
100584,7/26/16,W,24.96,0
100584,7/27/16,W,21.84,0
100584,7/28/16,W,22.56,0
100584,7/29/16,W,26.64,0
100584,7/30/16,W,20.88,0
100584,7/31/16,W,19.2,0
100584,8/1/16,W,21.6,0
100584,8/2/16,W,29.52,0
100584,8/3/16,W,29.52,0
100584,8/4/16,W,18.48,0
100584,8/5/16,W,19.44,0
100584,8/6/16,W,29.28,0
100584,8/7/16,W,24.48,0
100584,8/8/16,W,22.8,0
100584,8/9/16,W,27.12,0
100584,8/10/16,W,21.36,0
100584,8/11/16,W,22.56,0
100584,8/12/16,W,27.6,0
100584,8/13/16,W,18.48,0
100584,8/14/16,W,21.36,0
100584,8/15/16,W,28.512,0
100584,8/16/16,W,25.4232,0
100584,8/17/16,W,28.8,0
100584,8/18/16,W,27.12,0
100584,8/19/16,W,28.8,0
100584,8/20/16,W,27.6,0
100584,8/21/16,W,27.6,0
100584,8/22/16,W,18,0
100584,8/23/16,W,20.88,0
100584,8/24/16,W,27.84,0
100584,8/25/16,W,30,0
100584,8/26/16,W,29.52,0
100584,8/27/16,W,22.56,0
100584,8/28/16,W,29.04,0
100584,8/29/16,W,18.72,0
100584,8/30/16,W,19.44,0
100584,8/31/16,W,29.52,0
100584,9/1/16,W,26.4,0
100584,9/2/16,W,27.2064,0
100584,9/3/16,W,28.08,0
100584,9/4/16,W,18.24,0
100584,9/5/16,W,24.96,0
100584,9/6/16,W,22.32,0
100584,9/7/16,W,29.28,0
100584,9/8/16,W,27.6,0
100584,9/9/16,W,22.56,0
100584,9/10/16,W,28.56,0
100584,9/11/16,W,26.4,0
100584,9/12/16,W,21.6,0
100584,9/13/16,W,18.96,0
100584,9/14/16,W,29.04,0
100584,9/15/16,W,22.08,0
100584,9/16/16,W,23.04,0
100584,9/17/16,W,28.56,0
100584,9/18/16,W,27.6,0
100584,9/19/16,W,26.4,0
100584,9/20/16,W,23.52,0
100584,9/21/16,W,27.84,0
100584,9/22/16,W,24.96,0
100584,9/23/16,W,19.68,0
100584,9/24/16,W,26.4,0
100584,9/25/16,W,20.16,0
100584,9/26/16,W,18.48,0
100584,9/27/16,W,26.4,0
100584,9/28/16,W,21.12,0
100584,9/29/16,W,29.52,0
100584,9/30/16,W,23.04,0
100584,10/1/16,W,28.8,0
100584,10/2/16,W,19.2,0
100584,10/3/16,W,26.16,0
100584,10/4/16,W,20.4,0
100584,10/5/16,W,26.16,0
100584,10/6/16,W,25.68,0
100584,10/7/16,W,22.56,0
100584,10/8/16,W,29.76,0
100584,10/9/16,W,22.56,0
100584,10/10/16,W,27.84,0
100584,10/11/16,W,18.96,0
100584,10/12/16,W,26.4,0
100584,10/13/16,W,21.36,0
100584,10/14/16,W,28.08,0
100584,10/15/16,W,26.88,0
100584,10/16/16,W,26.16,0
100584,10/17/16,W,24.24,0
100584,10/18/16,W,29.76,0
100584,10/19/16,W,26.4,0
100584,10/20/16,W,25.68,0
100584,10/21/16,W,18.72,0
100584,10/22/16,W,23.76,0
100584,10/23/16,W,29.04,0
100584,10/24/16,W,24.24,0
100584,10/25/16,W,25.68,0
100584,10/26/16,W,29.28,0
100584,10/27/16,W,23.52,0
100584,10/28/16,W,27.12,0
100584,10/29/16,W,28.8,0
100584,10/30/16,W,27.36,0
100584,10/31/16,W,18.96,0
100584,11/1/16,W,25.44,0
100584,11/2/16,W,26.64,0
100584,11/3/16,W,20.64,0
100584,11/4/16,W,29.04,0
100584,11/5/16,W,28.8,0
100584,11/6/16,W,28.08,0
100584,11/7/16,W,18,0
100584,11/8/16,W,23.04,0
100584,11/9/16,W,20.16,0
100584,11/10/16,W,24.72,0
100584,11/11/16,W,24.72,0
100584,11/12/16,W,19.44,0
100584,11/13/16,W,23.76,0
100584,11/14/16,W,18.48,0
100584,11/15/16,W,29.28,0
100584,11/16/16,W,28.8,0
100584,11/17/16,W,18.48,0
100584,11/18/16,W,29.52,0
100584,11/19/16,W,23.76,0
100584,11/20/16,W,23.28,0
100584,11/21/16,W,26.88,0
100584,11/22/16,W,19.92,0
100584,11/23/16,W,18.24,0
100584,11/24/16,W,24.48,0
100584,11/25/16,W,25.2,0
100584,11/26/16,W,29.52,0
100584,11/27/16,W,25.2,0
100584,11/28/16,W,29.04,0
100584,11/29/16,W,23.7312,0
100584,11/30/16,W,22.08,0
100584,12/1/16,W,28.08,0
100585,12/2/14,S,8.578383,0
100585,12/3/14,S,7.646143,0
100585,12/4/14,S,8.6666,0
100585,12/5/14,S,7.7343,0
100585,12/6/14,S,8.840416,0
100585,12/7/14,S,7.568338,0
100585,12/8/14,S,9.01553,0
100585,12/9/14,S,6.891995,0
100585,12/10/14,S,7.659429,0
100585,12/11/14,S,8.598635,0
100585,12/12/14,S,8.942684,0
100585,12/13/14,S,8.009322,0
100585,12/14/14,S,8.6964,0
100585,12/15/14,S,6.397031,0
100585,12/16/14,S,8.1952,0
100585,12/17/14,S,9.395571,0
100585,12/18/14,S,28.2964,0
100585,12/19/14,S,26.378,0
100585,12/20/14,S,27.0974,0
100585,12/21/14,S,26.1382,0
100585,12/22/14,S,21.582,0
100585,12/23/14,S,22.0616,0
100585,12/24/14,S,20.8626,0
100585,12/25/14,S,22.0616,0
100585,12/26/14,S,23.5004,0
100585,12/27/14,S,23.5004,0
100585,12/28/14,S,28.5362,0
100585,12/29/14,S,26.8576,0
100585,12/30/14,S,15.8574,0
100585,12/31/14,S,23.28,0
100585,1/1/15,S,18.4646,0
100585,1/2/15,S,18.525,0
100585,1/3/15,S,28.8,0
100585,1/4/15,S,26.8576,0
100585,1/5/15,S,23.5004,0
100585,1/6/15,S,19.184,0
100585,1/7/15,S,21.3422,0
100585,1/8/15,S,19.6636,0
100585,1/9/15,S,26.8576,0
100585,1/10/15,S,29.0158,0
100585,1/11/15,S,24.9392,0
100585,1/12/15,S,25.6586,0
100585,1/13/15,S,19.184,0
100585,1/14/15,S,18.116711,0
100585,1/15/15,S,27.3372,0
100585,1/16/15,S,24.6994,0
100585,1/17/15,S,19.6636,0
100585,1/18/15,S,23.0208,0
100585,1/19/15,S,20.6228,0
100585,1/20/15,S,17.985,0
100585,1/21/15,S,27.8168,0
100585,1/22/15,S,18.2248,0
100585,1/23/15,S,26.1382,0
100585,1/24/15,S,21.1024,0
100585,1/25/15,S,23.2606,0
100585,1/26/15,S,24.2198,0
100585,1/27/15,S,25.6586,0
100585,1/28/15,S,29.7352,0
100585,1/29/15,S,18.7044,0
100585,1/30/15,S,23.7402,0
100585,1/31/15,S,22.781,0
100585,2/1/15,S,19.184,0
100585,2/2/15,S,25.3376,0
100585,2/3/15,S,28.056,0
100585,2/4/15,S,20.16,0
100585,2/5/15,S,23.7402,0
100585,2/6/15,S,23.0208,0
100585,2/7/15,S,27.3372,0
100585,2/8/15,S,24.4596,0
100585,2/9/15,S,29.0158,0
100585,2/10/15,S,24.4596,0
100585,2/11/15,S,20.383,0
100585,2/12/15,S,27.0974,0
100585,2/13/15,S,26.378,0
100585,2/14/15,S,20.383,0
100585,2/15/15,S,17.985,0
100585,2/16/15,S,27.577,0
100585,2/17/15,S,24.9392,0
100585,2/18/15,S,18.2248,0
100585,2/19/15,S,26.6178,0
100585,2/20/15,S,21.8218,0
100585,2/21/15,S,22.3014,0
100585,2/22/15,S,28.776,0
100585,2/23/15,S,24.4596,0
100585,2/24/15,S,22.5412,0
100585,2/25/15,S,27.0974,0
100585,2/26/15,S,28.776,0
100585,2/27/15,S,21.582,0
100585,2/28/15,S,22.781,0
100585,3/1/15,S,18.2248,0
100585,3/2/15,S,27.8168,0
100585,3/3/15,S,29.0158,0
100585,3/4/15,S,25.6586,0
100585,3/5/15,S,28.5362,0
100585,3/6/15,S,22.3014,0
100585,3/7/15,S,27.8168,0
100585,3/8/15,S,23.7402,0
100585,3/9/15,S,28.776,0
100585,3/10/15,S,29.975,0
100585,3/11/15,S,24.6994,0
100585,3/12/15,S,26.8576,0
100585,3/13/15,S,23.7402,0
100585,3/14/15,S,29.7352,0
100585,3/15/15,S,18.9442,0
100585,3/16/15,S,18.9442,0
100585,3/17/15,S,25.4188,0
100585,3/18/15,S,11.8272,0
100585,3/19/15,S,15.6618,0
100585,3/20/15,S,28.776,0
100585,3/21/15,S,27.0974,0
100585,3/22/15,S,20.6228,0
100585,3/23/15,S,27.8168,0
100585,3/24/15,S,24.2198,0
100585,3/25/15,S,26.8576,0
100585,3/26/15,S,25.4188,0
100585,3/27/15,S,24.9392,0
100585,3/28/15,S,29.975,0
100585,3/29/15,S,18.4646,0
100585,3/30/15,S,18.7044,0
100585,3/31/15,S,19.9034,0
100585,4/1/15,S,25.8984,0
100585,4/2/15,S,22.0616,0
100585,4/3/15,S,20.8626,0
100585,4/4/15,S,29.4954,0
100585,4/5/15,S,19.9034,0
100585,4/6/15,S,27.0974,0
100585,4/7/15,S,22.5412,0
100585,4/8/15,S,24.6994,0
100585,4/9/15,S,27.577,0
100585,4/10/15,S,29.975,0
100585,4/11/15,S,29.975,0
100585,4/12/15,S,28.0566,0
100585,4/13/15,S,27.3372,0
100585,4/14/15,S,24.9392,0
100585,4/15/15,S,23.7402,0
100585,4/16/15,S,28.776,0
100585,4/17/15,S,19.9034,0
100585,4/18/15,S,21.3422,0
100585,4/19/15,S,29.0158,0
100585,4/20/15,S,23.2606,0
100585,4/21/15,S,23.2606,0
100585,4/22/15,S,27.3372,0
100585,4/23/15,S,29.4954,0
100585,4/24/15,S,18.4646,0
100585,4/25/15,S,27.0974,0
100585,4/26/15,S,18.4646,0
100585,4/27/15,S,20.6228,0
100585,4/28/15,S,22.781,0
100585,4/29/15,S,26.8576,0
100585,4/30/15,S,29.0158,0
100585,5/1/15,S,23.0208,0
100585,5/2/15,S,25.179,0
100585,5/3/15,S,22.3014,0
100585,5/4/15,S,27.3372,0
100585,5/5/15,S,27.0974,0
100585,5/6/15,S,24.9392,0
100585,5/7/15,S,28.5362,0
100585,5/8/15,S,19.9034,0
100585,5/9/15,S,21.3422,0
100585,5/10/15,S,18.4646,0
100585,5/11/15,S,29.7352,0
100585,5/12/15,S,26.8576,0
100585,5/13/15,S,22.781,0
100585,5/14/15,S,18.4646,0
100585,5/15/15,S,27.8168,0
100585,5/16/15,S,27.8168,0
100585,5/17/15,S,20.8626,0
100585,5/18/15,S,28.2964,0
100585,5/19/15,S,19.6636,0
100585,5/20/15,S,27.577,0
100585,5/21/15,S,27.3372,0
100585,5/22/15,S,28.0566,0
100585,5/23/15,S,24.9392,0
100585,5/24/15,S,26.8576,0
100585,5/25/15,S,26.378,0
100585,5/26/15,S,26.6178,0
100585,5/27/15,S,27.8168,0
100585,5/28/15,S,20.1432,0
100585,5/29/15,S,27.577,0
100585,5/30/15,S,29.975,0
100585,5/31/15,S,27.8168,0
100585,6/1/15,S,20.6228,0
100585,6/2/15,S,20.6228,0
100585,6/3/15,S,28.5362,0
100585,6/4/15,S,22.781,0
100585,6/5/15,S,25.4188,0
100585,6/6/15,S,21.582,0
100585,6/7/15,S,24.4596,0
100585,6/8/15,S,24.9392,0
100585,6/9/15,S,18.4646,0
100585,6/10/15,S,29.2556,0
100585,6/11/15,S,24.4596,0
100585,6/12/15,S,19.6636,0
100585,6/13/15,S,28.776,0
100585,6/14/15,S,29.4954,0
100585,6/15/15,S,19.4238,0
100585,6/16/15,S,19.4238,0
100585,6/17/15,S,24.9392,0
100585,6/18/15,S,26.378,0
100585,6/19/15,S,20.8626,0
100585,6/20/15,S,18.9442,0
100585,6/21/15,S,22.0616,0
100585,6/22/15,S,19.6636,0
100585,6/23/15,S,21.8218,0
100585,6/24/15,S,27.8168,0
100585,6/25/15,S,22.5412,0
100585,6/26/15,S,21.1024,0
100585,6/27/15,S,21.582,0
100585,6/28/15,S,20.8626,0
100585,6/29/15,S,19.6636,0
100585,6/30/15,S,19.9034,0
100585,7/1/15,S,19.184,0
100585,7/2/15,S,29.7352,0
100585,7/3/15,S,19.184,0
100585,7/4/15,S,21.582,0
100585,7/5/15,S,18.4646,0
100585,7/6/15,S,23.7402,0
100585,7/7/15,S,22.781,0
100585,7/8/15,S,25.8984,0
100585,7/9/15,S,20.8626,0
100585,7/10/15,S,24.6994,0
100585,7/11/15,S,27.577,0
100585,7/12/15,S,20.8626,0
100585,7/13/15,S,25.6368,0
100585,7/14/15,S,30,0
100585,7/15/15,S,23.5004,0
100585,7/16/15,S,28.776,0
100585,7/17/15,S,25.179,0
100585,7/18/15,S,20.8626,0
100585,7/19/15,S,22.3014,0
100585,7/20/15,S,21.8218,0
100585,7/21/15,S,25.4188,0
100585,7/22/15,S,18.2248,0
100585,7/23/15,S,29.2556,0
100585,7/24/15,S,28.2964,0
100585,7/25/15,S,22.5412,0
100585,7/26/15,S,19.6636,0
100585,7/27/15,S,29.975,0
100585,7/28/15,S,29.2556,0
100585,7/29/15,S,22.781,0
100585,7/30/15,S,23.0208,0
100585,7/31/15,S,28.5362,0
100585,8/1/15,S,23.2606,0
100585,8/2/15,S,12.736,0
100585,8/3/15,S,28.776,0
100585,8/4/15,S,27.0974,0
100585,8/5/15,S,23.7402,0
100585,8/6/15,S,22.5412,0
100585,8/7/15,S,21.3422,0
100585,8/8/15,S,23.7402,0
100585,8/9/15,S,28.776,0
100585,8/10/15,S,24.6994,0
100585,8/11/15,S,29.7352,0
100585,8/12/15,S,20.1432,0
100585,8/13/15,S,28.2964,0
100585,8/14/15,S,28.0566,0
100585,8/15/15,S,21.582,0
100585,8/16/15,S,27.8168,0
100585,8/17/15,S,23.2606,0
100585,8/18/15,S,25.3394,0
100585,8/19/15,S,18.4646,0
100585,8/20/15,S,21.582,0
100585,8/21/15,S,29.2556,0
100585,8/22/15,S,23.5004,0
100585,8/23/15,S,29.4954,0
100585,8/24/15,S,19.184,0
100585,8/25/15,S,29.7352,0
100585,8/26/15,S,23.7402,0
100585,8/27/15,S,28.0566,0
100585,8/28/15,S,29.2556,0
100585,8/29/15,S,18.4646,0
100585,8/30/15,S,29.4954,0
100585,8/31/15,S,24.4596,0
100585,9/1/15,S,23.7402,0
100585,9/2/15,S,28.5362,0
100585,9/3/15,S,29.7352,0
100585,9/4/15,S,23.2606,0
100585,9/5/15,S,26.6178,0
100585,9/6/15,S,26.378,0
100585,9/7/15,S,19.4238,0
100585,9/8/15,S,22.5412,0
100585,9/9/15,S,19.6636,0
100585,9/10/15,S,29.4954,0
100585,9/11/15,S,21.721072,0
100585,9/12/15,S,22.910743,0
100585,9/13/15,S,26.378,0
100585,9/14/15,S,17.895833,0
100585,9/15/15,S,19.184,0
100585,9/16/15,S,24.2198,0
100585,9/17/15,S,27.3372,0
100585,9/18/15,S,18.4646,0
100585,9/19/15,S,23.7402,0
100585,9/20/15,S,20.6228,0
100585,9/21/15,S,20.1432,0
100585,9/22/15,S,22.781,0
100585,9/23/15,S,23.5004,0
100585,9/24/15,S,15.09,0
100585,9/25/15,S,18.4261,0
100585,9/26/15,S,26.1382,0
100585,9/27/15,S,18.9442,0
100585,9/28/15,S,22.781,0
100585,9/29/15,S,18.2248,0
100585,9/30/15,S,20.1432,0
100585,10/1/15,S,22.0616,0
100585,10/2/15,S,29.2556,0
100585,10/3/15,S,23.7402,0
100585,10/4/15,S,27.3372,0
100585,10/5/15,S,20.1432,0
100585,10/6/15,S,22.5412,0
100585,10/7/15,S,18.2248,0
100585,10/8/15,S,29.975,0
100585,10/9/15,S,24.9392,0
100585,10/10/15,S,26.1382,0
100585,10/11/15,S,29.7352,0
100585,10/12/15,S,25.4188,0
100585,10/13/15,S,26.768,0
100585,10/14/15,S,23.0208,0
100585,10/15/15,S,21.3422,0
100585,10/16/15,S,29.975,0
100585,10/17/15,S,26.6178,0
100585,10/18/15,S,22.781,0
100585,10/19/15,S,22.3014,0
100585,10/20/15,S,21.3422,0
100585,10/21/15,S,26.378,0
100585,10/22/15,S,28.5362,0
100585,10/23/15,S,29.4954,0
100585,10/24/15,S,20.1432,0
100585,10/25/15,S,19.9034,0
100585,10/26/15,S,18.9442,0
100585,10/27/15,S,19.4238,0
100585,10/28/15,S,26.1382,0
100585,10/29/15,S,23.7402,0
100585,10/30/15,S,28.0566,0
100585,10/31/15,S,27.8168,0
100585,11/1/15,S,28.5362,0
100585,11/2/15,S,23.0208,0
100585,11/3/15,S,19.6636,0
100585,11/4/15,S,27.3372,0
100585,11/5/15,S,18.2248,0
100585,11/6/15,S,25.4188,0
100585,11/7/15,S,29.975,0
100585,11/8/15,S,26.6178,0
100585,11/9/15,S,22.781,0
100585,11/10/15,S,23.0208,0
100585,11/11/15,S,28.5362,0
100585,11/12/15,S,29.2556,0
100585,11/13/15,S,24.4596,0
100585,11/14/15,S,29.975,0
100585,11/15/15,S,26.8576,0
100585,11/16/15,S,29.7352,0
100585,11/17/15,S,24.6994,0
100585,11/18/15,S,24.9392,0
100585,11/19/15,S,17.985,0
100585,11/20/15,S,23.7402,0
100585,11/21/15,S,23.2606,0
100585,11/22/15,S,21.582,0
100585,11/23/15,S,28.776,0
100585,11/24/15,S,20.8626,0
100585,11/25/15,S,25.6586,0
100585,11/26/15,S,27.577,0
100585,11/27/15,S,19.4238,0
100585,11/28/15,S,21.1024,0
100585,11/29/15,S,19.6636,0
100585,11/30/15,S,26.1382,0
100585,12/1/15,S,23.0208,0
100585,12/2/15,S,23.2606,0
100585,12/3/15,S,25.4188,0
100585,12/4/15,S,23.7402,0
100585,12/5/15,S,26.1382,0
100585,12/6/15,S,21.582,0
100585,12/7/15,S,20.8626,0
100585,12/8/15,S,28.776,0
100585,12/9/15,S,26.6178,0
100585,12/10/15,S,21.3422,0
100585,12/11/15,S,29.4954,0
100585,12/12/15,S,17.5212,0
100585,12/13/15,S,17.514,0
100585,12/14/15,S,24.4596,0
100585,12/15/15,S,28.5362,0
100585,12/16/15,S,27.3372,0
100585,12/17/15,S,19.6636,0
100585,12/18/15,S,23.0208,0
100585,12/19/15,S,23.0208,0
100585,12/20/15,S,25.179,0
100585,12/21/15,S,18.856,0
100585,12/22/15,S,24.48,0
100585,12/23/15,S,26.1382,0
100585,12/24/15,S,20.1432,0
100585,12/25/15,S,29.975,0
100585,12/26/15,S,27.3372,0
100585,12/27/15,S,21.8218,0
100585,12/28/15,S,18.9442,0
100585,12/29/15,S,22.5412,0
100585,12/30/15,S,26.378,0
100585,12/31/15,S,26.6178,0
100585,1/1/16,S,27.577,0
100585,1/2/16,S,23.2606,0
100585,1/3/16,S,22.3014,0
100585,1/4/16,S,22.781,0
100585,1/5/16,S,25.8984,0
100585,1/6/16,S,24.2198,0
100585,1/7/16,S,21.582,0
100585,1/8/16,S,25.4188,0
100585,1/9/16,S,21.8218,0
100585,1/10/16,S,18.4646,0
100585,1/11/16,S,28.2964,0
100585,1/12/16,S,27.0974,0
100585,1/13/16,S,21.3422,0
100585,1/14/16,S,21.3422,0
100585,1/15/16,S,28.5362,0
100585,1/16/16,S,20.8626,0
100585,1/17/16,S,23.5004,0
100585,1/18/16,S,27.8168,0
100585,1/19/16,S,19.184,0
100585,1/20/16,S,25.8984,0
100585,1/21/16,S,27.577,0
100585,1/22/16,S,21.582,0
100585,1/23/16,S,26.1382,0
100585,1/24/16,S,28.776,0
100585,1/25/16,S,22.781,0
100585,1/26/16,S,17.985,0
100585,1/27/16,S,25.179,0
100585,1/28/16,S,25.179,0
100585,1/29/16,S,28.776,0
100585,1/30/16,S,26.1382,0
100585,1/31/16,S,25.179,0
100585,2/1/16,S,19.9034,0
100585,2/2/16,S,22.5412,0
100585,2/3/16,S,22.0616,0
100585,2/4/16,S,19.184,0
100585,2/5/16,S,25.8984,0
100585,2/6/16,S,27.0974,0
100585,2/7/16,S,28.2964,0
100585,2/8/16,S,23.0208,0
100585,2/9/16,S,17.241,0
100585,2/10/16,S,25.2,0
100585,2/11/16,S,29.2556,0
100585,2/12/16,S,27.0974,0
100585,2/13/16,S,26.6178,0
100585,2/14/16,S,26.6178,0
100585,2/15/16,S,19.6636,0
100585,2/16/16,S,26.6178,0
100585,2/17/16,S,27.3372,0
100585,2/18/16,S,25.179,0
100585,2/19/16,S,25.8984,0
100585,2/20/16,S,29.0158,0
100585,2/21/16,S,24.2198,0
100585,2/22/16,S,25.179,0
100585,2/23/16,S,25.179,0
100585,2/24/16,S,29.4954,0
100585,2/25/16,S,28.5362,0
100585,2/26/16,S,21.582,0
100585,2/27/16,S,19.6636,0
100585,2/28/16,S,26.1382,0
100585,2/29/16,S,23.0208,0
100585,3/1/16,S,26.8576,0
100585,3/2/16,S,26.6178,0
100585,3/3/16,S,17.985,0
100585,3/4/16,S,27.577,0
100585,3/5/16,S,25.4188,0
100585,3/6/16,S,20.8626,0
100585,3/7/16,S,29.4954,0
100585,3/8/16,S,20.383,0
100585,3/9/16,S,24.2198,0
100585,3/10/16,S,22.0616,0
100585,3/11/16,S,17.985,0
100585,3/12/16,S,29.7352,0
100585,3/13/16,S,25.179,0
100585,3/14/16,S,19.6636,0
100585,3/15/16,S,19.6636,0
100585,3/16/16,S,24.2198,0
100585,3/17/16,S,22.781,0
100585,3/18/16,S,21.1024,0
100585,3/19/16,S,24.9392,0
100585,3/20/16,S,19.9034,0
100585,3/21/16,S,29.4954,0
100585,3/22/16,S,28.2964,0
100585,3/23/16,S,26.378,0
100585,3/24/16,S,26.1382,0
100585,3/25/16,S,22.0616,0
100585,3/26/16,S,24.9392,0
100585,3/27/16,S,24.6994,0
100585,3/28/16,S,27.577,0
100585,3/29/16,S,28.5362,0
100585,3/30/16,S,27.8168,0
100585,3/31/16,S,18.2248,0
100585,4/1/16,S,29.4954,0
100585,4/2/16,S,24.508,0
100585,4/3/16,S,25.44,0
100585,4/4/16,S,28.56,0
100585,4/5/16,S,17.985,0
100585,4/6/16,S,27.8168,0
100585,4/7/16,S,22.0616,0
100585,4/8/16,S,23.2606,0
100585,4/9/16,S,25.179,0
100585,4/10/16,S,23.2606,0
100585,4/11/16,S,26.8576,0
100585,4/12/16,S,27.0974,0
100585,4/13/16,S,23.0208,0
100585,4/14/16,S,22.3014,0
100585,4/15/16,S,29.0158,0
100585,4/16/16,S,24.2198,0
100585,4/17/16,S,28.776,0
100585,4/18/16,S,19.9034,0
100585,4/19/16,S,25.179,0
100585,4/20/16,S,20.6228,0
100585,4/21/16,S,21.1024,0
100585,4/22/16,S,22.3014,0
100585,4/23/16,S,25.6586,0
100585,4/24/16,S,20.383,0
100585,4/25/16,S,24.4596,0
100585,4/26/16,S,24.2198,0
100585,4/27/16,S,21.8218,0
100585,4/28/16,S,24.9392,0
100585,4/29/16,S,26.1382,0
100585,4/30/16,S,19.184,0
100585,5/1/16,S,18.4646,0
100585,5/2/16,S,22.3014,0
100585,5/3/16,S,21.8218,0
100585,5/4/16,S,19.184,0
100585,5/5/16,S,28.2964,0
100585,5/6/16,S,22.3014,0
100585,5/7/16,S,18.7044,0
100585,5/8/16,S,29.2556,0
100585,5/9/16,S,20.8626,0
100585,5/10/16,S,25.6586,0
100585,5/11/16,S,29.0158,0
100585,5/12/16,S,22.0616,0
100585,5/13/16,S,18.2248,0
100585,5/14/16,S,24.2198,0
100585,5/15/16,S,23.7402,0
100585,5/16/16,S,20.1432,0
100585,5/17/16,S,21.1024,0
100585,5/18/16,S,23.5004,0
100585,5/19/16,S,17.658,0
100585,5/20/16,S,18.496,0
100585,5/21/16,S,21.3422,0
100585,5/22/16,S,25.6586,0
100585,5/23/16,S,20.1432,0
100585,5/24/16,S,18.4646,0
100585,5/25/16,S,19.6636,0
100585,5/26/16,S,24.4596,0
100585,5/27/16,S,26.378,0
100585,5/28/16,S,27.8168,0
100585,5/29/16,S,23.7402,0
100585,5/30/16,S,25.179,0
100585,5/31/16,S,18.6677,0
100585,6/1/16,S,20.64,0
100585,6/2/16,S,27.3372,0
100585,6/3/16,S,20.933986,0
100585,6/4/16,S,28.0566,0
100585,6/5/16,S,26.8576,0
100585,6/6/16,S,29.875,0
100585,6/7/16,S,27.0861,0
100585,6/8/16,S,22.56,0
100585,6/9/16,S,23.5004,0
100585,6/10/16,S,28.776,0
100585,6/11/16,S,19.9034,0
100585,6/12/16,S,29.2556,0
100585,6/13/16,S,26.1382,0
100585,6/14/16,S,25.8984,0
100585,6/15/16,S,18.4646,0
100585,6/16/16,S,27.577,0
100585,6/17/16,S,22.3014,0
100585,6/18/16,S,26.6178,0
100585,6/19/16,S,19.6636,0
100585,6/20/16,S,24.9392,0
100585,6/21/16,S,19.6636,0
100585,6/22/16,S,20.6228,0
100585,6/23/16,S,18.9442,0
100585,6/24/16,S,29.2556,0
100585,6/25/16,S,18.2248,0
100585,6/26/16,S,18.7044,0
100585,6/27/16,S,25.4188,0
100585,6/28/16,S,20.383,0
100585,6/29/16,S,25.6586,0
100585,6/30/16,S,22.0616,0
100585,7/1/16,S,21.582,0
100585,7/2/16,S,23.5004,0
100585,7/3/16,S,27.0974,0
100585,7/4/16,S,4.3512,0
100585,7/5/16,S,3.3072,0
100585,7/6/16,S,20.64,0
100585,7/7/16,S,26.1382,0
100585,7/8/16,S,19.9034,0
100585,7/9/16,S,26.1382,0
100585,7/10/16,S,24.6994,0
100585,7/11/16,S,20.383,0
100585,7/12/16,S,21.3422,0
100585,7/13/16,S,23.5004,0
100585,7/14/16,S,28.2964,0
100585,7/15/16,S,20.6228,0
100585,7/16/16,S,28.5362,0
100585,7/17/16,S,27.3372,0
100585,7/18/16,S,28.2964,0
100585,7/19/16,S,29.7352,0
100585,7/20/16,S,21.582,0
100585,7/21/16,S,29.975,0
100585,7/22/16,S,27.8168,0
100585,7/23/16,S,27.0974,0
100585,7/24/16,S,21.582,0
100585,7/25/16,S,28.776,0
100585,7/26/16,S,22.781,0
100585,7/27/16,S,22.3014,0
100585,7/28/16,S,13.5975,0
100585,7/29/16,S,20.4,0
100585,7/30/16,S,18.7044,0
100585,7/31/16,S,21.1024,0
100585,8/1/16,S,17.5376,0
100585,8/2/16,S,28.08,0
100585,8/3/16,S,23.0208,0
100585,8/4/16,S,21.8218,0
100585,8/5/16,S,22.5412,0
100585,8/6/16,S,26.1382,0
100585,8/7/16,S,29.4954,0
100585,8/8/16,S,18.7044,0
100585,8/9/16,S,25.4188,0
100585,8/10/16,S,28.5362,0
100585,8/11/16,S,21.3422,0
100585,8/12/16,S,20.383,0
100585,8/13/16,S,17.985,0
100585,8/14/16,S,28.5362,0
100585,8/15/16,S,21.582,0
100585,8/16/16,S,18.9442,0
100585,8/17/16,S,22.5412,0
100585,8/18/16,S,21.3422,0
100585,8/19/16,S,24.2198,0
100585,8/20/16,S,25.4188,0
100585,8/21/16,S,27.0974,0
100585,8/22/16,S,20.8626,0
100585,8/23/16,S,26.6178,0
100585,8/24/16,S,29.7352,0
100585,8/25/16,S,24.2198,0
100585,8/26/16,S,22.0616,0
100585,8/27/16,S,24.4596,0
100585,8/28/16,S,25.8984,0
100585,8/29/16,S,27.577,0
100585,8/30/16,S,29.0158,0
100585,8/31/16,S,21.8218,0
100585,9/1/16,S,18.2248,0
100585,9/2/16,S,29.975,0
100585,9/3/16,S,20.383,0
100585,9/4/16,S,23.0208,0
100585,9/5/16,S,19.9034,0
100585,9/6/16,S,18.4646,0
100585,9/7/16,S,21.1024,0
100585,9/8/16,S,22.2464,0
100585,9/9/16,S,28.32,0
100585,9/10/16,S,19.9034,0
100585,9/11/16,S,29.975,0
100585,9/12/16,S,19.9034,0
100585,9/13/16,S,19.6636,0
100585,9/14/16,S,21.8218,0
100585,9/15/16,S,27.577,0
100585,9/16/16,S,27.3372,0
100585,9/17/16,S,25.8984,0
100585,9/18/16,S,21.1024,0
100585,9/19/16,S,0,0
100585,9/20/16,S,5.004,0
100585,9/21/16,S,11.9427,0
100585,9/22/16,S,25.44,0
100585,9/23/16,S,21.8218,0
100585,9/24/16,S,28.5362,0
100585,9/25/16,S,25.6586,0
100585,9/26/16,S,27.3372,0
100585,9/27/16,S,20.383,0
100585,9/28/16,S,23.7402,0
100585,9/29/16,S,29.4954,0
100585,9/30/16,S,19.4238,0
100585,10/1/16,S,26.6178,0
100585,10/2/16,S,22.781,0
100585,10/3/16,S,29.4954,0
100585,10/4/16,S,18.4646,0
100585,10/5/16,S,20.1432,0
100585,10/6/16,S,27.577,0
100585,10/7/16,S,19.4238,0
100585,10/8/16,S,27.0974,0
100585,10/9/16,S,21.1024,0
100585,10/10/16,S,22.781,0
100585,10/11/16,S,20.8626,0
100585,10/12/16,S,28.776,0
100585,10/13/16,S,26.1382,0
100585,10/14/16,S,22.0616,0
100585,10/15/16,S,27.246,0
100585,10/16/16,S,0,1
100585,10/17/16,S,3.65,0
100585,10/18/16,S,24.48,0
100585,10/19/16,S,29.7352,0
100585,10/20/16,S,19.7736,0
100585,10/21/16,S,13.7264,0
100585,10/22/16,S,14.766,0
100585,10/23/16,S,12.8441,0
100585,10/24/16,S,12.8255,0
100585,10/25/16,S,12.495,0
100585,10/26/16,S,7.9794,0
100585,10/27/16,S,8.9001,0
100585,10/28/16,S,8.4245,0
100585,10/29/16,S,11.5599,0
100585,10/30/16,S,8.585,0
100585,10/31/16,S,8.517,0
100585,11/1/16,S,8.0433,0
100585,11/2/16,S,7.6674,0
100585,11/3/16,S,9.4272,0
100585,11/4/16,S,12.152,0
100585,11/5/16,S,8.9884,0
100585,11/6/16,S,12.054,0
100585,11/7/16,S,8.793,0
100585,11/8/16,S,8.9,0
100585,11/9/16,S,8.5,0
100585,11/10/16,S,9.8307,0
100585,11/11/16,S,9.5739,0
100585,11/12/16,S,9.9485,0
100585,11/13/16,S,9.085,0
100585,11/14/16,S,12.096,0
100585,11/15/16,S,9.9019,0
100585,11/16/16,S,13.566,0
100585,11/17/16,S,12.3432,0
100585,11/18/16,S,10.5924,0
100585,11/19/16,S,12.1814,0
100585,11/20/16,S,9.936,0
100585,11/21/16,S,11.9103,0
100585,11/22/16,S,12.744,0
100585,11/23/16,S,11.0725,0
100585,11/24/16,S,12.1744,0
100585,11/25/16,S,12.1814,0
100585,11/26/16,S,12.5512,0
100585,11/27/16,S,11.319,0
100585,11/28/16,S,11.232,0
100585,11/29/16,S,9.4395,0
100585,11/30/16,S,8.16,0
100585,12/1/16,S,13.3701,0
100586,12/2/14,S,7.28971,0
100586,12/3/14,S,9.879171,0
100586,12/4/14,S,7.872,0
100586,12/5/14,S,11.52,0
100586,12/6/14,S,10.752,0
100586,12/7/14,S,8.064,0
100586,12/8/14,S,7.400035,0
100586,12/9/14,S,9.418691,0
100586,12/10/14,S,11.341486,0
100586,12/11/14,S,11.5344,0
100586,12/12/14,S,7.786232,0
100586,12/13/14,S,9.792,0
100586,12/14/14,S,10.656,0
100586,12/15/14,S,9.504,0
100586,12/16/14,S,10.464,0
100586,12/17/14,S,9.216,0
100586,12/18/14,S,30,0
100586,12/19/14,S,27.12,0
100586,12/20/14,S,20.16,0
100586,12/21/14,S,24.72,0
100586,12/22/14,S,21.12,0
100586,12/23/14,S,20.64,0
100586,12/24/14,S,29.04,0
100586,12/25/14,S,24.72,0
100586,12/26/14,S,23.28,0
100586,12/27/14,S,23.28,0
100586,12/28/14,S,27.36,0
100586,12/29/14,S,24.72,0
100586,12/30/14,S,24.72,0
100586,12/31/14,S,24.48,0
100586,1/1/15,S,28.56,0
100586,1/2/15,S,18.72,0
100586,1/3/15,S,18.24,0
100586,1/4/15,S,22.08,0
100586,1/5/15,S,23.04,0
100586,1/6/15,S,21.84,0
100586,1/7/15,S,19.68,0
100586,1/8/15,S,20.88,0
100586,1/9/15,S,17.328,0
100586,1/10/15,S,18,0
100586,1/11/15,S,22.08,0
100586,1/12/15,S,29.52,0
100586,1/13/15,S,28.56,0
100586,1/14/15,S,25.872,0
100586,1/15/15,S,23.28,0
100586,1/16/15,S,28.32,0
100586,1/17/15,S,25.2,0
100586,1/18/15,S,23.52,0
100586,1/19/15,S,26.16,0
100586,1/20/15,S,22.0968,0
100586,1/21/15,S,18.72,0
100586,1/22/15,S,24.24,0
100586,1/23/15,S,20.64,0
100586,1/24/15,S,28.08,0
100586,1/25/15,S,28.08,0
100586,1/26/15,S,19.92,0
100586,1/27/15,S,25.44,0
100586,1/28/15,S,26.4,0
100586,1/29/15,S,27.12,0
100586,1/30/15,S,21.36,0
100586,1/31/15,S,25.44,0
100586,2/1/15,S,20.4,0
100586,2/2/15,S,26.88,0
100586,2/3/15,S,24.24,0
100586,2/4/15,S,25.2,0
100586,2/5/15,S,22.08,0
100586,2/6/15,S,30,0
100586,2/7/15,S,22.56,0
100586,2/8/15,S,24.72,0
100586,2/9/15,S,18.48,0
100586,2/10/15,S,18.24,0
100586,2/11/15,S,27.12,0
100586,2/12/15,S,23.52,0
100586,2/13/15,S,21.36,0
100586,2/14/15,S,27.12,0
100586,2/15/15,S,17.7408,0
100586,2/16/15,S,20.4,0
100586,2/17/15,S,18.72,0
100586,2/18/15,S,26.4,0
100586,2/19/15,S,18.72,0
100586,2/20/15,S,24.48,0
100586,2/21/15,S,25.92,0
100586,2/22/15,S,18.72,0
100586,2/23/15,S,26.88,0
100586,2/24/15,S,18,0
100586,2/25/15,S,20.64,0
100586,2/26/15,S,18.48,0
100586,2/27/15,S,26.64,0
100586,2/28/15,S,28.56,0
100586,3/1/15,S,20.4,0
100586,3/2/15,S,29.28,0
100586,3/3/15,S,19.44,0
100586,3/4/15,S,20.16,0
100586,3/5/15,S,18.24,0
100586,3/6/15,S,20.64,0
100586,3/7/15,S,28.32,0
100586,3/8/15,S,26.4,0
100586,3/9/15,S,28.8,0
100586,3/10/15,S,24.48,0
100586,3/11/15,S,24.72,0
100586,3/12/15,S,22.32,0
100586,3/13/15,S,18.24,0
100586,3/14/15,S,23.28,0
100586,3/15/15,S,21.6,0
100586,3/16/15,S,19.44,0
100586,3/17/15,S,25.68,0
100586,3/18/15,S,21.12,0
100586,3/19/15,S,19.68,0
100586,3/20/15,S,24.96,0
100586,3/21/15,S,19.68,0
100586,3/22/15,S,20.88,0
100586,3/23/15,S,20.64,0
100586,3/24/15,S,18.48,0
100586,3/25/15,S,24.48,0
100586,3/26/15,S,26.64,0
100586,3/27/15,S,28.08,0
100586,3/28/15,S,18,0
100586,3/29/15,S,29.76,0
100586,3/30/15,S,23.04,0
100586,3/31/15,S,28.32,0
100586,4/1/15,S,27.6,0
100586,4/2/15,S,29.52,0
100586,4/3/15,S,20.4,0
100586,4/4/15,S,21.36,0
100586,4/5/15,S,25.2,0
100586,4/6/15,S,22.08,0
100586,4/7/15,S,18.24,0
100586,4/8/15,S,24.24,0
100586,4/9/15,S,21.36,0
100586,4/10/15,S,26.4,0
100586,4/11/15,S,18.96,0
100586,4/12/15,S,24.96,0
100586,4/13/15,S,26.88,0
100586,4/14/15,S,20.4,0
100586,4/15/15,S,28.8,0
100586,4/16/15,S,27.6,0
100586,4/17/15,S,24.72,0
100586,4/18/15,S,26.0736,0
100586,4/19/15,S,24.3648,0
100586,4/20/15,S,19.7568,0
100586,4/21/15,S,18.1272,0
100586,4/22/15,S,16.512,0
100586,4/23/15,S,23.5224,0
100586,4/24/15,S,22.9824,0
100586,4/25/15,S,19.6272,0
100586,4/26/15,S,23.0208,0
100586,4/27/15,S,20.6976,0
100586,4/28/15,S,14.7744,0
100586,4/29/15,S,26.784,0
100586,4/30/15,S,20.7576,0
100586,5/1/15,S,21.204,0
100586,5/2/15,S,27.5232,0
100586,5/3/15,S,23.1504,0
100586,5/4/15,S,19.608,0
100586,5/5/15,S,19.8528,0
100586,5/6/15,S,15.6864,0
100586,5/7/15,S,25.7184,0
100586,5/8/15,S,23.2848,0
100586,5/9/15,S,22.572,0
100586,5/10/15,S,22.5792,0
100586,5/11/15,S,20.4624,0
100586,5/12/15,S,19.2456,0
100586,5/13/15,S,28.2744,0
100586,5/14/15,S,18.7704,0
100586,5/15/15,S,20.87189,0
100586,5/16/15,S,20.16,0
100586,5/17/15,S,18.7704,0
100586,5/18/15,S,27.0864,0
100586,5/19/15,S,18.48,0
100586,5/20/15,S,21.1464,0
100586,5/21/15,S,20.88,0
100586,5/22/15,S,23.5224,0
100586,5/23/15,S,23.52,0
100586,5/24/15,S,18.72,0
100586,5/25/15,S,22.32,0
100586,5/26/15,S,20.16,0
100586,5/27/15,S,21.12,0
100586,5/28/15,S,27.36,0
100586,5/29/15,S,18.72,0
100586,5/30/15,S,23.28,0
100586,5/31/15,S,21.36,0
100586,6/1/15,S,18.24,0
100586,6/2/15,S,27.36,0
100586,6/3/15,S,19.92,0
100586,6/4/15,S,28.32,0
100586,6/5/15,S,21.6,0
100586,6/6/15,S,19.92,0
100586,6/7/15,S,23.9904,0
100586,6/8/15,S,29.04,0
100586,6/9/15,S,27.36,0
100586,6/10/15,S,23.52,0
100586,6/11/15,S,28.32,0
100586,6/12/15,S,27.12,0
100586,6/13/15,S,20.64,0
100586,6/14/15,S,24.24,0
100586,6/15/15,S,29.76,0
100586,6/16/15,S,24.96,0
100586,6/17/15,S,25.68,0
100586,6/18/15,S,28.08,0
100586,6/19/15,S,24.24,0
100586,6/20/15,S,30,0
100586,6/21/15,S,19.9584,0
100586,6/22/15,S,29.4624,0
100586,6/23/15,S,22.8096,0
100586,6/24/15,S,22.5792,0
100586,6/25/15,S,28.3392,0
100586,6/26/15,S,20.5344,0
100586,6/27/15,S,17.544,0
100586,6/28/15,S,16.512,0
100586,6/29/15,S,17.496,0
100586,6/30/15,S,16.2864,0
100586,7/1/15,S,20.0232,0
100586,7/2/15,S,14.976,0
100586,7/3/15,S,19.404,0
100586,7/4/15,S,21.78,0
100586,7/5/15,S,17.1,0
100586,7/6/15,S,13.824,0
100586,7/7/15,S,19.9368,0
100586,7/8/15,S,16.1184,0
100586,7/9/15,S,20.0208,0
100586,7/10/15,S,20.6736,0
100586,7/11/15,S,14.04,0
100586,7/12/15,S,16.4736,0
100586,7/13/15,S,17.5296,0
100586,7/14/15,S,17.1312,0
100586,7/15/15,S,19.5168,0
100586,7/16/15,S,15.3576,0
100586,7/17/15,S,18.0576,0
100586,7/18/15,S,18.4896,0
100586,7/19/15,S,13.248,0
100586,7/20/15,S,12.5664,0
100586,7/21/15,S,17.0856,0
100586,7/22/15,S,15.4752,0
100586,7/23/15,S,11.2728,0
100586,7/24/15,S,12.8856,0
100586,7/25/15,S,12.8832,0
100586,7/26/15,S,12.5904,0
100586,7/27/15,S,15.4224,0
100586,7/28/15,S,10.8864,0
100586,7/29/15,S,25.68,0
100586,7/30/15,S,20.16,0
100586,7/31/15,S,18,0
100586,8/1/15,S,6.3888,0
100586,8/2/15,S,10.08,0
100586,8/3/15,S,12.4752,0
100586,8/4/15,S,9.936,0
100586,8/5/15,S,12.2544,0
100586,8/6/15,S,11.124,0
100586,8/7/15,S,10.152,0
100586,8/8/15,S,10.2672,0
100586,8/9/15,S,11.448,0
100586,8/10/15,S,11.124,0
100586,8/11/15,S,12.0384,0
100586,8/12/15,S,11.5104,0
100586,8/13/15,S,13.0944,0
100586,8/14/15,S,8.448,0
100586,8/15/15,S,8.976,0
100586,8/16/15,S,8.9784,0
100586,8/17/15,S,9.1872,0
100586,8/18/15,S,7.74,0
100586,8/19/15,S,8.3424,0
100586,8/20/15,S,8.3592,0
100586,8/21/15,S,11.8272,0
100586,8/22/15,S,11.0424,0
100586,8/23/15,S,8.0496,0
100586,8/24/15,S,8.3592,0
100586,8/25/15,S,9.9264,0
100586,8/26/15,S,10.4232,0
100586,8/27/15,S,10.1808,0
100586,8/28/15,S,9.8784,0
100586,8/29/15,S,9.072,0
100586,8/30/15,S,9.6768,0
100586,8/31/15,S,10.1808,0
100586,9/1/15,S,9.2736,0
100586,9/2/15,S,9.0528,0
100586,9/3/15,S,12.0048,0
100586,9/4/15,S,8.9784,0
100586,9/5/15,S,9.348,0
100586,9/6/15,S,7.5768,0
100586,9/7/15,S,11.2896,0
100586,9/8/15,S,12.1968,0
100586,9/9/15,S,11.9064,0
100586,9/10/15,S,11.6112,0
100586,9/11/15,S,10.518786,0
100586,9/12/15,S,10.404,0
100586,9/13/15,S,12.3,0
100586,9/14/15,S,9.7536,0
100586,9/15/15,S,9.4464,0
100586,9/16/15,S,8.1672,0
100586,9/17/15,S,7.38,0
100586,9/18/15,S,7.7616,0
100586,9/19/15,S,7.7616,0
100586,9/20/15,S,8.4672,0
100586,9/21/15,S,10.332,0
100586,9/22/15,S,11.316,0
100586,9/23/15,S,8.3664,0
100586,9/24/15,S,8.5608,0
100586,9/25/15,S,11.5128,0
100586,9/26/15,S,12.1032,0
100586,9/27/15,S,10.1352,0
100586,9/28/15,S,11.316,0
100586,9/29/15,S,10.824,0
100586,9/30/15,S,7.8624,0
100586,10/1/15,S,9.4752,0
100586,10/2/15,S,8.8704,0
100586,10/3/15,S,9.0528,0
100586,10/4/15,S,8.0688,0
100586,10/5/15,S,7.6752,0
100586,10/6/15,S,9.4752,0
100586,10/7/15,S,9.8784,0
100586,10/8/15,S,11.2896,0
100586,10/9/15,S,10.2168,0
100586,10/10/15,S,8.772,0
100586,10/11/15,S,7.9632,0
100586,10/12/15,S,11.3904,0
100586,10/13/15,S,10.1352,0
100586,10/14/15,S,8.364,0
100586,10/15/15,S,8.544,0
100586,10/16/15,S,10.0368,0
100586,10/17/15,S,11.5128,0
100586,10/18/15,S,8.7576,0
100586,10/19/15,S,7.4784,0
100586,10/20/15,S,11.808,0
100586,10/21/15,S,11.808,0
100586,10/22/15,S,9.7416,0
100586,10/23/15,S,11.5128,0
100586,10/24/15,S,11.1192,0
100586,10/25/15,S,7.38,0
100586,10/26/15,S,12.0048,0
100586,10/27/15,S,9.9384,0
100586,10/28/15,S,8.16,0
100586,10/29/15,S,8.256,0
100586,10/30/15,S,11.712,0
100586,10/31/15,S,11.616,0
100586,11/1/15,S,8.736,0
100586,11/2/15,S,11.04,0
100586,11/3/15,S,9.408,0
100586,11/4/15,S,7.776,0
100586,11/5/15,S,11.04,0
100586,11/6/15,S,10.176,0
100586,11/7/15,S,8.832,0
100586,11/8/15,S,8.256,0
100586,11/9/15,S,11.316,0
100586,11/10/15,S,10.4304,0
100586,11/11/15,S,7.38,0
100586,11/12/15,S,7.488,0
100586,11/13/15,S,9.984,0
100586,11/14/15,S,11.904,0
100586,11/15/15,S,9.696,0
100586,11/16/15,S,8.832,0
100586,11/17/15,S,11.52,0
100586,11/18/15,S,7.872,0
100586,11/19/15,S,11.808,0
100586,11/20/15,S,8.16,0
100586,11/21/15,S,11.7096,0
100586,11/22/15,S,7.776,0
100586,11/23/15,S,9.4464,0
100586,11/24/15,S,11.808,0
100586,11/25/15,S,10.272,0
100586,11/26/15,S,9.7416,0
100586,11/27/15,S,8.16,0
100586,11/28/15,S,8.2656,0
100586,11/29/15,S,11.136,0
100586,11/30/15,S,10.464,0
100586,12/1/15,S,8.448,0
100586,12/2/15,S,10.1952,0
100586,12/3/15,S,9.7416,0
100586,12/4/15,S,11.0208,0
100586,12/5/15,S,11.6112,0
100586,12/6/15,S,10.6848,0
100586,12/7/15,S,10.3824,0
100586,12/8/15,S,8.3664,0
100586,12/9/15,S,10.7256,0
100586,12/10/15,S,8.1672,0
100586,12/11/15,S,11.4144,0
100586,12/12/15,S,9.2496,0
100586,12/13/15,S,9.2496,0
100586,12/14/15,S,7.6752,0
100586,12/15/15,S,10.2336,0
100586,12/16/15,S,11.4144,0
100586,12/17/15,S,11.232,0
100586,12/18/15,S,9.12,0
100586,12/19/15,S,9.7416,0
100586,12/20/15,S,10.6272,0
100586,12/21/15,S,7.38,0
100586,12/22/15,S,9.408,0
100586,12/23/15,S,7.7736,0
100586,12/24/15,S,11.316,0
100586,12/25/15,S,12.1032,0
100586,12/26/15,S,11.7096,0
100586,12/27/15,S,11.0208,0
100586,12/28/15,S,11.808,0
100586,12/29/15,S,11.6112,0
100586,12/30/15,S,11.904,0
100586,12/31/15,S,10.824,0
100586,1/1/16,S,7.872,0
100586,1/2/16,S,11.808,0
100586,1/3/16,S,9.348,0
100586,1/4/16,S,10.1352,0
100586,1/5/16,S,7.9704,0
100586,1/6/16,S,11.7096,0
100586,1/7/16,S,9.348,0
100586,1/8/16,S,8.256,0
100586,1/9/16,S,11.808,0
100586,1/10/16,S,9.7416,0
100586,1/11/16,S,12.2016,0
100586,1/12/16,S,7.7616,0
100586,1/13/16,S,12.3984,0
100586,1/14/16,S,10.4832,0
100586,1/15/16,S,8.2656,0
100586,1/16/16,S,8.1648,0
100586,1/17/16,S,10.584,0
100586,1/18/16,S,10.7856,0
100586,1/19/16,S,11.6928,0
100586,1/20/16,S,7.7736,0
100586,1/21/16,S,12.096,0
100586,1/22/16,S,9.1728,0
100586,1/23/16,S,7.872,0
100586,1/24/16,S,8.064,0
100586,1/25/16,S,8.1648,0
100586,1/26/16,S,9.6768,0
100586,1/27/16,S,8.7696,0
100586,1/28/16,S,10.332,0
100586,1/29/16,S,12.6,0
100586,1/30/16,S,8.3664,0
100586,1/31/16,S,12.6,0
100586,2/1/16,S,8.7576,0
100586,2/2/16,S,8.4624,0
100586,2/3/16,S,8.364,0
100586,2/4/16,S,0,0
100586,2/5/16,S,0,0
100586,2/6/16,S,0,0
100586,2/7/16,S,0,0
100586,2/8/16,S,11.7504,0
100586,2/9/16,S,12.204,0
100586,2/10/16,S,11.088,0
100586,2/11/16,S,8.976,0
100586,2/12/16,S,10.7328,0
100586,2/13/16,S,12.7968,0
100586,2/14/16,S,10.9872,0
100586,2/15/16,S,25.2216,0
100586,2/16/16,S,24.48,0
100586,2/17/16,S,19.92,0
100586,2/18/16,S,19.68,0
100586,2/19/16,S,25.44,0
100586,2/20/16,S,27.36,0
100586,2/21/16,S,20.856,0
100586,2/22/16,S,16.8192,0
100586,2/23/16,S,21.1992,0
100586,2/24/16,S,22.0224,0
100586,2/25/16,S,15.6288,0
100586,2/26/16,S,21.96,0
100586,2/27/16,S,21.06,0
100586,2/28/16,S,18.7872,0
100586,2/29/16,S,19.3344,0
100586,3/1/16,S,14.0448,0
100586,3/2/16,S,19.2192,0
100586,3/3/16,S,14.0448,0
100586,3/4/16,S,20.592,0
100586,3/5/16,S,20.6664,0
100586,3/6/16,S,20.2872,0
100586,3/7/16,S,19.584,0
100586,3/8/16,S,18.24,0
100586,3/9/16,S,21.504,0
100586,3/10/16,S,15.744,0
100586,3/11/16,S,0,0
100586,3/12/16,S,0,0
100586,3/13/16,S,23.0256,0
100586,3/14/16,S,21.2544,0
100586,3/15/16,S,17.712,0
100586,3/16/16,S,20.5176,0
100586,3/17/16,S,21.1152,0
100586,3/18/16,S,21.1152,0
100586,3/19/16,S,20.1192,0
100586,3/20/16,S,16.1352,0
100586,3/21/16,S,17.5392,0
100586,3/22/16,S,20.9664,0
100586,3/23/16,S,20.9664,0
100586,3/24/16,S,19.176,0
100586,3/25/16,S,24.684,0
100586,3/26/16,S,19.38,0
100586,3/27/16,S,8.1672,0
100586,3/28/16,S,9.1512,0
100586,3/29/16,S,9.9384,0
100586,3/30/16,S,11.0208,0
100586,3/31/16,S,7.9704,0
100586,4/1/16,S,7.872,0
100586,4/2/16,S,10.272,0
100586,4/3/16,S,9.1512,0
100586,4/4/16,S,6.5424,0
100586,4/5/16,S,9.0816,0
100586,4/6/16,S,9.6768,0
100586,4/7/16,S,8.1648,0
100586,4/8/16,S,12.096,0
100586,4/9/16,S,11.2896,0
100586,4/10/16,S,7.872,0
100586,4/11/16,S,9.1512,0
100586,4/12/16,S,7.9704,0
100586,4/13/16,S,9.288,0
100586,4/14/16,S,8.9544,0
100586,4/15/16,S,8.544,0
100586,4/16/16,S,10.5288,0
100586,4/17/16,S,12.2016,0
100586,4/18/16,S,10.9224,0
100586,4/19/16,S,8.1672,0
100586,4/20/16,S,8.7576,0
100586,4/21/16,S,8.6592,0
100586,4/22/16,S,8.6592,0
100586,4/23/16,S,9.5448,0
100586,4/24/16,S,9.9384,0
100586,4/25/16,S,8.9544,0
100586,4/26/16,S,9.7416,0
100586,4/27/16,S,11.0208,0
100586,4/28/16,S,7.6752,0
100586,4/29/16,S,12.2016,0
100586,4/30/16,S,11.1192,0
100586,5/1/16,S,11.9064,0
100586,5/2/16,S,10.5288,0
100586,5/3/16,S,9.348,0
100586,5/4/16,S,7.56,0
100586,5/5/16,S,8.9544,0
100586,5/6/16,S,8.364,0
100586,5/7/16,S,10.2336,0
100586,5/8/16,S,10.0368,0
100586,5/9/16,S,9.6432,0
100586,5/10/16,S,9.072,0
100586,5/11/16,S,9.072,0
100586,5/12/16,S,9.8784,0
100586,5/13/16,S,7.6752,0
100586,5/14/16,S,10.6272,0
100586,5/15/16,S,8.364,0
100586,5/16/16,S,11.6112,0
100586,5/17/16,S,9.5448,0
100586,5/18/16,S,7.4784,0
100586,5/19/16,S,15.7728,0
100586,5/20/16,S,15,0
100586,5/21/16,S,12.8184,0
100586,5/22/16,S,11.8776,0
100586,5/23/16,S,14.112,0
100586,5/24/16,S,8.8704,0
100586,5/25/16,S,9.6768,0
100586,5/26/16,S,10.1376,0
100586,5/27/16,S,9.4464,0
100586,5/28/16,S,12.7872,0
100586,5/29/16,S,11.4048,0
100586,5/30/16,S,12.096,0
100586,5/31/16,S,10.1376,0
100586,6/1/16,S,10.1376,0
100586,6/2/16,S,12.2112,0
100586,6/3/16,S,12.387476,0
100586,6/4/16,S,12.7872,0
100586,6/5/16,S,0,0
100586,6/6/16,S,0,0
100586,6/7/16,S,5.9136,0
100586,6/8/16,S,10.0464,0
100586,6/9/16,S,9.936,0
100586,6/10/16,S,9.6096,0
100586,6/11/16,S,8.1312,0
100586,6/12/16,S,11.1936,0
100586,6/13/16,S,10.3488,0
100586,6/14/16,S,10.6656,0
100586,6/15/16,S,12.1776,0
100586,6/16/16,S,7.8432,0
100586,6/17/16,S,9.0816,0
100586,6/18/16,S,9.7152,0
100586,6/19/16,S,12.0384,0
100586,6/20/16,S,12.672,0
100586,6/21/16,S,10.6296,0
100586,6/22/16,S,8.5656,0
100586,6/23/16,S,8.5656,0
100586,6/24/16,S,10.2168,0
100586,6/25/16,S,9.6096,0
100586,6/26/16,S,12.2496,0
100586,6/27/16,S,9.1848,0
100586,6/28/16,S,8.8704,0
100586,6/29/16,S,9.1848,0
100586,6/30/16,S,10.2168,0
100586,7/1/16,S,7.74,0
100586,7/2/16,S,12.5904,0
100586,7/3/16,S,0,0
100586,7/4/16,S,0,0
100586,7/5/16,S,5.712,0
100586,7/6/16,S,10.7712,0
100586,7/7/16,S,9.3624,0
100586,7/8/16,S,9.7152,0
100586,7/9/16,S,9.288,0
100586,7/10/16,S,13.0176,0
100586,7/11/16,S,9.828,0
100586,7/12/16,S,11.5104,0
100586,7/13/16,S,11.5104,0
100586,7/14/16,S,10.6656,0
100586,7/15/16,S,8.448,0
100586,7/16/16,S,7.1904,0
100586,7/17/16,S,7.2864,0
100586,7/18/16,S,12.5856,0
100586,7/19/16,S,9.1584,0
100586,7/20/16,S,8.1216,0
100586,7/21/16,S,11.5056,0
100586,7/22/16,S,10.716,0
100586,7/23/16,S,0,0
100586,7/24/16,S,0,0
100586,7/25/16,S,0,0
100586,7/26/16,S,0,0
100586,7/27/16,S,0,0
100586,7/28/16,S,0,0
100586,7/29/16,S,0,0
100586,7/30/16,S,0,0
100586,7/31/16,S,0,0
100586,8/1/16,S,0,0
100586,8/2/16,S,0,0
100586,8/3/16,S,0,0
100586,8/4/16,S,0,0
100586,8/5/16,S,0,0
100586,8/6/16,S,0,0
100586,8/7/16,S,0,0
100586,8/8/16,S,0,0
100586,8/9/16,S,0,0
100586,8/10/16,S,0,0
100586,8/11/16,S,0,0
100586,8/12/16,S,0,0
100586,8/13/16,S,0,0
100586,8/14/16,S,0,0
100586,8/15/16,S,0,0
100586,8/16/16,S,0,0
100586,8/17/16,S,0,0
100586,8/18/16,S,5.8776,0
100586,8/19/16,S,13.7088,0
100586,8/20/16,S,9.792,0
100586,8/21/16,S,8.64,0
100586,8/22/16,S,12.408,0
100586,8/23/16,S,13.8744,0
100586,8/24/16,S,16.7832,0
100586,8/25/16,S,22.08,0
100586,8/26/16,S,29.04,0
100586,8/27/16,S,19.92,0
100586,8/28/16,S,19.92,0
100586,8/29/16,S,26.4,0
100586,8/30/16,S,23.04,0
100586,8/31/16,S,23.52,0
100586,9/1/16,S,24.7104,0
100586,9/2/16,S,21.36,0
100586,9/3/16,S,19.92,0
100586,9/4/16,S,20.88,0
100586,9/5/16,S,19.92,0
100586,9/6/16,S,21.6,0
100586,9/7/16,S,22.32,0
100586,9/8/16,S,19.92,0
100586,9/9/16,S,18,0
100586,9/10/16,S,29.52,0
100586,9/11/16,S,22.56,0
100586,9/12/16,S,29.76,0
100586,9/13/16,S,19.2,0
100586,9/14/16,S,27.6,0
100586,9/15/16,S,25.68,0
100586,9/16/16,S,26.4,0
100586,9/17/16,S,25.68,0
100586,9/18/16,S,30,0
100586,9/19/16,S,24.48,0
100586,9/20/16,S,29.28,0
100586,9/21/16,S,29.28,0
100586,9/22/16,S,27.12,0
100586,9/23/16,S,25.68,0
100586,9/24/16,S,24.24,0
100586,9/25/16,S,20.16,0
100586,9/26/16,S,18.72,0
100586,9/27/16,S,27.6,0
100586,9/28/16,S,28.08,0
100586,9/29/16,S,29.28,0
100586,9/30/16,S,27.84,0
100586,10/1/16,S,20.88,0
100586,10/2/16,S,28.56,0
100586,10/3/16,S,19.44,0
100586,10/4/16,S,26.88,0
100586,10/5/16,S,18,0
100586,10/6/16,S,28.32,0
100586,10/7/16,S,18.48,0
100586,10/8/16,S,28.32,0
100586,10/9/16,S,27.0072,0
100586,10/10/16,S,25.5528,0
100586,10/11/16,S,26.16,0
100586,10/12/16,S,27.84,0
100586,10/13/16,S,26.64,0
100586,10/14/16,S,0,0
100586,10/15/16,S,0,0
100586,10/16/16,S,8.2584,0
100586,10/17/16,S,25.92,0
100586,10/18/16,S,21.84,0
100586,10/19/16,S,27.36,0
100586,10/20/16,S,19.92,0
100586,10/21/16,S,11.988,0
100586,10/22/16,S,0,0
100586,10/23/16,S,0,0
100586,10/24/16,S,0,0
100586,10/25/16,S,0,0
100586,10/26/16,S,0,0
100586,10/27/16,S,0,0
100586,10/28/16,S,0,0
100586,10/29/16,S,0,0
100586,10/30/16,S,0,0
100586,10/31/16,S,0,0
100586,11/1/16,S,0,0
100586,11/2/16,S,0,0
100586,11/3/16,S,0,0
100586,11/4/16,S,11.352,0
100586,11/5/16,S,29.52,0
100586,11/6/16,S,18.96,0
100586,11/7/16,S,24.48,0
100586,11/8/16,S,18.48,0
100586,11/9/16,S,24.24,0
100586,11/10/16,S,27.12,0
100586,11/11/16,S,21.6,0
100586,11/12/16,S,23.28,0
100586,11/13/16,S,0,0
100586,11/14/16,S,0,0
100586,11/15/16,S,0,0
100586,11/16/16,S,0,0
100586,11/17/16,S,0,0
100586,11/18/16,S,0,0
100586,11/19/16,S,0,0
100586,11/20/16,S,0,0
100586,11/21/16,S,0,0
100586,11/22/16,S,0,0
100586,11/23/16,S,0,0
100586,11/24/16,S,0,0
100586,11/25/16,S,0,1
100586,11/26/16,S,0,0
100586,11/27/16,S,0,0
100586,11/28/16,S,0,0
100586,11/29/16,S,0,0
100586,11/30/16,S,0,0
100586,12/1/16,S,0,0
100593,12/2/14,R,25.92,0
100593,12/3/14,R,28.56,0
100593,12/4/14,R,20.64,0
100593,12/5/14,R,22.32,0
100593,12/6/14,R,23.76,0
100593,12/7/14,R,21.6,0
100593,12/8/14,R,19.44,0
100593,12/9/14,R,23.52,0
100593,12/10/14,R,25.2,0
100593,12/11/14,R,22.56,0
100593,12/12/14,R,19.44,0
100593,12/13/14,R,25.2,0
100593,12/14/14,R,18,0
100593,12/15/14,R,21.84,0
100593,12/16/14,R,29.76,0
100593,12/17/14,R,21.84,0
100593,12/18/14,R,20.64,0
100593,12/19/14,R,26.88,0
100593,12/20/14,R,27.84,0
100593,12/21/14,R,25.488,0
100593,12/22/14,R,1.2096,0
100593,12/23/14,R,15.3384,0
100593,12/24/14,R,26.4,0
100593,12/25/14,R,27.12,0
100593,12/26/14,R,19.92,0
100593,12/27/14,R,27.84,0
100593,12/28/14,R,28.8,0
100593,12/29/14,R,21.36,0
100593,12/30/14,R,22.56,0
100593,12/31/14,R,22.56,0
100593,1/1/15,R,29.28,0
100593,1/2/15,R,20.4,0
100593,1/3/15,R,25.44,0
100593,1/4/15,R,27.84,0
100593,1/5/15,R,20.64,0
100593,1/6/15,R,21.36,0
100593,1/7/15,R,23.52,0
100593,1/8/15,R,17.556,0
100593,1/9/15,R,29.76,0
100593,1/10/15,R,23.52,0
100593,1/11/15,R,0,0
100593,1/12/15,R,0.96,0
100593,1/13/15,R,22.272,0
100593,1/14/15,R,23.425422,0
100593,1/15/15,R,26.5392,0
100593,1/16/15,R,26.64,0
100593,1/17/15,R,22.56,0
100593,1/18/15,R,30,0
100593,1/19/15,R,18.24,0
100593,1/20/15,R,23.0472,0
100593,1/21/15,R,18.48,0
100593,1/22/15,R,18.96,0
100593,1/23/15,R,24.72,0
100593,1/24/15,R,20.664,0
100593,1/25/15,R,28.8,0
100593,1/26/15,R,0,0
100593,1/27/15,R,16.848,0
100593,1/28/15,R,22.08,0
100593,1/29/15,R,20.16,0
100593,1/30/15,R,20.4,0
100593,1/31/15,R,29.76,0
100593,2/1/15,R,25.2,0
100593,2/2/15,R,0.4272,0
100593,2/3/15,R,14.9952,0
100593,2/4/15,R,23.76,0
100593,2/5/15,R,28.32,0
100593,2/6/15,R,27.12,0
100593,2/7/15,R,20.88,0
100593,2/8/15,R,28.8,0
100593,2/9/15,R,24.24,0
100593,2/10/15,R,20.16,0
100593,2/11/15,R,26.88,0
100593,2/12/15,R,20.64,0
100593,2/13/15,R,19.2,0
100593,2/14/15,R,19.92,0
100593,2/15/15,R,29.28,0
100593,2/16/15,R,18,0
100593,2/17/15,R,24.24,0
100593,2/18/15,R,19.92,0
100593,2/19/15,R,27.12,0
100593,2/20/15,R,19.68,0
100593,2/21/15,R,29.28,0
100593,2/22/15,R,21.84,0
100593,2/23/15,R,29.76,0
100593,2/24/15,R,25.44,0
100593,2/25/15,R,22.8,0
100593,2/26/15,R,23.52,0
100593,2/27/15,R,20.88,0
100593,2/28/15,R,29.76,0
100593,3/1/15,R,21.6,0
100593,3/2/15,R,21.6,0
100593,3/3/15,R,15.912,0
100593,3/4/15,R,18.24,0
100593,3/5/15,R,24.96,0
100593,3/6/15,R,21.12,0
100593,3/7/15,R,20.64,0
100593,3/8/15,R,18,0
100593,3/9/15,R,26.16,0
100593,3/10/15,R,23.52,0
100593,3/11/15,R,26.16,0
100593,3/12/15,R,18.72,0
100593,3/13/15,R,24.48,0
100593,3/14/15,R,21.84,0
100593,3/15/15,R,0,0
100593,3/16/15,R,0,0
100593,3/17/15,R,14.8608,0
100593,3/18/15,R,24.96,0
100593,3/19/15,R,20.4,0
100593,3/20/15,R,22.08,0
100593,3/21/15,R,18.48,0
100593,3/22/15,R,15.876,0
100593,3/23/15,R,24.24,0
100593,3/24/15,R,27.12,0
100593,3/25/15,R,27.36,0
100593,3/26/15,R,29.76,0
100593,3/27/15,R,18.72,0
100593,3/28/15,R,19.92,0
100593,3/29/15,R,20.88,0
100593,3/30/15,R,27.6,0
100593,3/31/15,R,18,0
100593,4/1/15,R,24.24,0
100593,4/2/15,R,28.08,0
100593,4/3/15,R,28.08,0
100593,4/4/15,R,24.72,0
100593,4/5/15,R,29.04,0
100593,4/6/15,R,30,0
100593,4/7/15,R,24.96,0
100593,4/8/15,R,22.32,0
100593,4/9/15,R,18.72,0
100593,4/10/15,R,22.08,0
100593,4/11/15,R,29.52,0
100593,4/12/15,R,18,0
100593,4/13/15,R,21.12,0
100593,4/14/15,R,25.92,0
100593,4/15/15,R,19.2,0
100593,4/16/15,R,24.72,0
100593,4/17/15,R,26.4,0
100593,4/18/15,R,19.92,0
100593,4/19/15,R,21.6,0
100593,4/20/15,R,20.4,0
100593,4/21/15,R,21.36,0
100593,4/22/15,R,28.08,0
100593,4/23/15,R,27.36,0
100593,4/24/15,R,28.08,0
100593,4/25/15,R,21.12,0
100593,4/26/15,R,18.816,0
100593,4/27/15,R,23.5224,0
100593,4/28/15,R,19.44,0
100593,4/29/15,R,29.52,0
100593,4/30/15,R,18.24,0
100593,5/1/15,R,21.36,0
100593,5/2/15,R,26.88,0
100593,5/3/15,R,28.08,0
100593,5/4/15,R,28.8,0
100593,5/5/15,R,23.04,0
100593,5/6/15,R,22.8,0
100593,5/7/15,R,20.4,0
100593,5/8/15,R,28.32,0
100593,5/9/15,R,20.64,0
100593,5/10/15,R,26.88,0
100593,5/11/15,R,23.28,0
100593,5/12/15,R,23.04,0
100593,5/13/15,R,20.16,0
100593,5/14/15,R,20.16,0
100593,5/15/15,R,22.776414,0
100593,5/16/15,R,27.6,0
100593,5/17/15,R,29.04,0
100593,5/18/15,R,25.68,0
100593,5/19/15,R,27.6,0
100593,5/20/15,R,19.2,0
100593,5/21/15,R,23.04,0
100593,5/22/15,R,29.76,0
100593,5/23/15,R,26.88,0
100593,5/24/15,R,21.12,0
100593,5/25/15,R,18.72,0
100593,5/26/15,R,27.12,0
100593,5/27/15,R,22.8,0
100593,5/28/15,R,23.76,0
100593,5/29/15,R,24.24,0
100593,5/30/15,R,19.92,0
100593,5/31/15,R,29.04,0
100593,6/1/15,R,28.56,0
100593,6/2/15,R,24.48,0
100593,6/3/15,R,22.8,0
100593,6/4/15,R,29.52,0
100593,6/5/15,R,29.28,0
100593,6/6/15,R,25.2,0
100593,6/7/15,R,29.04,0
100593,6/8/15,R,24.48,0
100593,6/9/15,R,19.2,0
100593,6/10/15,R,21.36,0
100593,6/11/15,R,24.24,0
100593,6/12/15,R,21.84,0
100593,6/13/15,R,21.12,0
100593,6/14/15,R,25.44,0
100593,6/15/15,R,29.04,0
100593,6/16/15,R,27.6,0
100593,6/17/15,R,23.28,0
100593,6/18/15,R,26.4,0
100593,6/19/15,R,23.28,0
100593,6/20/15,R,0,0
100593,6/21/15,R,11.4192,0
100593,6/22/15,R,25.44,0
100593,6/23/15,R,18,0
100593,6/24/15,R,21.6,0
100593,6/25/15,R,26.4,0
100593,6/26/15,R,26.4,0
100593,6/27/15,R,19.44,0
100593,6/28/15,R,18.0576,0
100593,6/29/15,R,26.16,0
100593,6/30/15,R,18.72,0
100593,7/1/15,R,19.2,0
100593,7/2/15,R,20.64,0
100593,7/3/15,R,24.24,0
100593,7/4/15,R,22.32,0
100593,7/5/15,R,29.04,0
100593,7/6/15,R,23.76,0
100593,7/7/15,R,22.8,0
100593,7/8/15,R,21.84,0
100593,7/9/15,R,23.76,0
100593,7/10/15,R,23.28,0
100593,7/11/15,R,24.96,0
100593,7/12/15,R,22.8,0
100593,7/13/15,R,27.6,0
100593,7/14/15,R,26.4,0
100593,7/15/15,R,25.92,0
100593,7/16/15,R,24.72,0
100593,7/17/15,R,21.6,0
100593,7/18/15,R,28.8,0
100593,7/19/15,R,28.8,0
100593,7/20/15,R,18,0
100593,7/21/15,R,21.36,0
100593,7/22/15,R,18.24,0
100593,7/23/15,R,8.496,0
100593,7/24/15,R,21.8832,0
100593,7/25/15,R,25.92,0
100593,7/26/15,R,20.4,0
100593,7/27/15,R,29.04,0
100593,7/28/15,R,30,0
100593,7/29/15,R,25.68,0
100593,7/30/15,R,25.44,0
100593,7/31/15,R,29.28,0
100593,8/1/15,R,22.56,0
100593,8/2/15,R,20.4,0
100593,8/3/15,R,26.64,0
100593,8/4/15,R,21.84,0
100593,8/5/15,R,18.24,0
100593,8/6/15,R,24.48,0
100593,8/7/15,R,24.48,0
100593,8/8/15,R,29.04,0
100593,8/9/15,R,22.08,0
100593,8/10/15,R,21.84,0
100593,8/11/15,R,21.36,0
100593,8/12/15,R,24.96,0
100593,8/13/15,R,29.28,0
100593,8/14/15,R,22.8,0
100593,8/15/15,R,29.76,0
100593,8/16/15,R,26.4,0
100593,8/17/15,R,27.6,0
100593,8/18/15,R,23.04,0
100593,8/19/15,R,29.52,0
100593,8/20/15,R,24.96,0
100593,8/21/15,R,23.76,0
100593,8/22/15,R,18.24,0
100593,8/23/15,R,18.24,0
100593,8/24/15,R,26.64,0
100593,8/25/15,R,0.2184,0
100593,8/26/15,R,1.188,0
100593,8/27/15,R,28.56,0
100593,8/28/15,R,28.32,0
100593,8/29/15,R,18.24,0
100593,8/30/15,R,18.48,0
100593,8/31/15,R,28.08,0
100593,9/1/15,R,9.6768,0
100593,9/2/15,R,20.0784,0
100593,9/3/15,R,30.9504,0
100593,9/4/15,R,18.48,0
100593,9/5/15,R,20.16,0
100593,9/6/15,R,19.2,0
100593,9/7/15,R,23.04,0
100593,9/8/15,R,27.12,0
100593,9/9/15,R,27.6,0
100593,9/10/15,R,18.72,0
100593,9/11/15,R,22.722207,0
100593,9/12/15,R,16.764,0
100593,9/13/15,R,27.12,0
100593,9/14/15,R,21.255111,0
100593,9/15/15,R,28.56,0
100593,9/16/15,R,20.4,0
100593,9/17/15,R,20.16,0
100593,9/18/15,R,27.6,0
100593,9/19/15,R,21.6,0
100593,9/20/15,R,23.04,0
100593,9/21/15,R,29.76,0
100593,9/22/15,R,27.12,0
100593,9/23/15,R,20.64,0
100593,9/24/15,R,21.84,0
100593,9/25/15,R,0,0
100593,9/26/15,R,24.5616,0
100593,9/27/15,R,21.12,0
100593,9/28/15,R,19.44,0
100593,9/29/15,R,19.92,0
100593,9/30/15,R,21.6,0
100593,10/1/15,R,24.24,0
100593,10/2/15,R,25.2,0
100593,10/3/15,R,22.32,0
100593,10/4/15,R,26.4,0
100593,10/5/15,R,20.16,0
100593,10/6/15,R,24.96,0
100593,10/7/15,R,24.96,0
100593,10/8/15,R,25.2,0
100593,10/9/15,R,27.6,0
100593,10/10/15,R,24.48,0
100593,10/11/15,R,22.8,0
100593,10/12/15,R,25.2,0
100593,10/13/15,R,27.6,0
100593,10/14/15,R,22.8,0
100593,10/15/15,R,19.68,0
100593,10/16/15,R,28.08,0
100593,10/17/15,R,24.72,0
100593,10/18/15,R,25.44,0
100593,10/19/15,R,24.72,0
100593,10/20/15,R,20.64,0
100593,10/21/15,R,26.16,0
100593,10/22/15,R,18.72,0
100593,10/23/15,R,20.64,0
100593,10/24/15,R,20.64,0
100593,10/25/15,R,20.88,0
100593,10/26/15,R,22.8,0
100593,10/27/15,R,27.6,0
100593,10/28/15,R,27.84,0
100593,10/29/15,R,29.76,0
100593,10/30/15,R,18.24,0
100593,10/31/15,R,26.16,0
100593,11/1/15,R,26.16,0
100593,11/2/15,R,19.2,0
100593,11/3/15,R,2.832,0
100593,11/4/15,R,22.2384,0
100593,11/5/15,R,27.6,0
100593,11/6/15,R,24.72,0
100593,11/7/15,R,26.16,0
100593,11/8/15,R,25.92,0
100593,11/9/15,R,29.28,0
100593,11/10/15,R,26.88,0
100593,11/11/15,R,25.92,0
100593,11/12/15,R,29.28,0
100593,11/13/15,R,18.96,0
100593,11/14/15,R,25.44,0
100593,11/15/15,R,24.72,0
100593,11/16/15,R,22.32,0
100593,11/17/15,R,17.82,0
100593,11/18/15,R,21.1464,0
100593,11/19/15,R,22.08,0
100593,11/20/15,R,18.48,0
100593,11/21/15,R,24.48,0
100593,11/22/15,R,17.9568,0
100593,11/23/15,R,27.84,0
100593,11/24/15,R,29.76,0
100593,11/25/15,R,28.56,0
100593,11/26/15,R,24.24,0
100593,11/27/15,R,24.48,0
100593,11/28/15,R,20.16,0
100593,11/29/15,R,27.6,0
100593,11/30/15,R,22.08,0
100593,12/1/15,R,27.36,0
100593,12/2/15,R,29.04,0
100593,12/3/15,R,24.72,0
100593,12/4/15,R,19.44,0
100593,12/5/15,R,18.72,0
100593,12/6/15,R,21.36,0
100593,12/7/15,R,23.28,0
100593,12/8/15,R,26.64,0
100593,12/9/15,R,26.16,0
100593,12/10/15,R,27.36,0
100593,12/11/15,R,28.32,0
100593,12/12/15,R,24.96,0
100593,12/13/15,R,25.8984,0
100593,12/14/15,R,18.2952,0
100593,12/15/15,R,18.96,0
100593,12/16/15,R,23.52,0
100593,12/17/15,R,24.96,0
100593,12/18/15,R,20.4,0
100593,12/19/15,R,26.4,0
100593,12/20/15,R,23.76,0
100593,12/21/15,R,26.4,0
100593,12/22/15,R,29.52,0
100593,12/23/15,R,26.16,0
100593,12/24/15,R,20.88,0
100593,12/25/15,R,28.08,0
100593,12/26/15,R,24.24,0
100593,12/27/15,R,24.24,0
100593,12/28/15,R,23.04,0
100593,12/29/15,R,29.52,0
100593,12/30/15,R,27.6,0
100593,12/31/15,R,25.92,0
100593,1/1/16,R,25.2,0
100593,1/2/16,R,18.24,0
100593,1/3/16,R,20.4,0
100593,1/4/16,R,19.68,0
100593,1/5/16,R,24.48,0
100593,1/6/16,R,22.08,0
100593,1/7/16,R,26.676,0
100593,1/8/16,R,27.12,0
100593,1/9/16,R,28.56,0
100593,1/10/16,R,25.92,0
100593,1/11/16,R,25.92,0
100593,1/12/16,R,19.68,0
100593,1/13/16,R,19.2,0
100593,1/14/16,R,27.12,0
100593,1/15/16,R,26.4,0
100593,1/16/16,R,28.8,0
100593,1/17/16,R,30,0
100593,1/18/16,R,23.04,0
100593,1/19/16,R,0,0
100593,1/20/16,R,21.696,0
100593,1/21/16,R,29.04,0
100593,1/22/16,R,23.76,0
100593,1/23/16,R,27.6,0
100593,1/24/16,R,26.88,0
100593,1/25/16,R,25.2,0
100593,1/26/16,R,26.4,0
100593,1/27/16,R,21.6,0
100593,1/28/16,R,19.2,0
100593,1/29/16,R,20.64,0
100593,1/30/16,R,18.48,0
100593,1/31/16,R,20.16,0
100593,2/1/16,R,27.6,0
100593,2/2/16,R,21.84,0
100593,2/3/16,R,21.6,0
100593,2/4/16,R,29.76,0
100593,2/5/16,R,23.52,0
100593,2/6/16,R,25.2,0
100593,2/7/16,R,26.88,0
100593,2/8/16,R,22.08,0
100593,2/9/16,R,19.44,0
100593,2/10/16,R,24.72,0
100593,2/11/16,R,24.96,0
100593,2/12/16,R,29.04,0
100593,2/13/16,R,27.12,0
100593,2/14/16,R,19.44,0
100593,2/15/16,R,23.04,0
100593,2/16/16,R,26.16,0
100593,2/17/16,R,18.24,0
100593,2/18/16,R,26.88,0
100593,2/19/16,R,20.16,0
100593,2/20/16,R,20.16,0
100593,2/21/16,R,18.72,0
100593,2/22/16,R,22.8,0
100593,2/23/16,R,20.88,0
100593,2/24/16,R,28.8,0
100593,2/25/16,R,20.88,0
100593,2/26/16,R,22.8,0
100593,2/27/16,R,25.68,0
100593,2/28/16,R,23.8464,0
100593,2/29/16,R,28.32,0
100593,3/1/16,R,24.72,0
100593,3/2/16,R,29.76,0
100593,3/3/16,R,29.52,0
100593,3/4/16,R,20.88,0
100593,3/5/16,R,21.12,0
100593,3/6/16,R,23.76,0
100593,3/7/16,R,21.12,0
100593,3/8/16,R,22.08,0
100593,3/9/16,R,18.24,0
100593,3/10/16,R,23.28,0
100593,3/11/16,R,20.16,0
100593,3/12/16,R,0,0
100593,3/13/16,R,19.6416,0
100593,3/14/16,R,19.2,0
100593,3/15/16,R,25.68,0
100593,3/16/16,R,22.8,0
100593,3/17/16,R,21.84,0
100593,3/18/16,R,23.52,0
100593,3/19/16,R,27.6,0
100593,3/20/16,R,20.6976,0
100593,3/21/16,R,17.8848,0
100593,3/22/16,R,25.68,0
100593,3/23/16,R,21.84,0
100593,3/24/16,R,18.48,0
100593,3/25/16,R,27.6,0
100593,3/26/16,R,0,0
100593,3/27/16,R,0,0
100593,3/28/16,R,17.496,0
100593,3/29/16,R,28.08,0
100593,3/30/16,R,25.44,0
100593,3/31/16,R,0,1
100593,4/1/16,R,3.648,0
100593,4/2/16,R,17.4432,0
100593,4/3/16,R,29.52,0
100593,4/4/16,R,29.76,0
100593,4/5/16,R,26.6112,0
100593,4/6/16,R,21.6,0
100593,4/7/16,R,19.44,0
100593,4/8/16,R,29.52,0
100593,4/9/16,R,26.64,0
100593,4/10/16,R,23.04,0
100593,4/11/16,R,20.88,0
100593,4/12/16,R,20.4,0
100593,4/13/16,R,25.44,0
100593,4/14/16,R,28.8,0
100593,4/15/16,R,20.88,0
100593,4/16/16,R,24.72,0
100593,4/17/16,R,22.56,0
100593,4/18/16,R,21.8592,0
100593,4/19/16,R,21.12,0
100593,4/20/16,R,25.2,0
100593,4/21/16,R,25.44,0
100593,4/22/16,R,27.12,0
100593,4/23/16,R,26.64,0
100593,4/24/16,R,18.24,0
100593,4/25/16,R,23.04,0
100593,4/26/16,R,25.44,0
100593,4/27/16,R,0,0
100593,4/28/16,R,18.24,0
100593,4/29/16,R,18,0
100593,4/30/16,R,21.84,0
100593,5/1/16,R,25.92,0
100593,5/2/16,R,29.52,0
100593,5/3/16,R,30,0
100593,5/4/16,R,22.32,0
100593,5/5/16,R,18.72,0
100593,5/6/16,R,21.36,0
100593,5/7/16,R,27.84,0
100593,5/8/16,R,25.92,0
100593,5/9/16,R,22.08,0
100593,5/10/16,R,19.68,0
100593,5/11/16,R,19.5552,0
100593,5/12/16,R,24.72,0
100593,5/13/16,R,18.96,0
100593,5/14/16,R,27.36,0
100593,5/15/16,R,27.84,0
100593,5/16/16,R,20.88,0
100593,5/17/16,R,19.224,0
100593,5/18/16,R,20.64,0
100593,5/19/16,R,18.924,0
100593,5/20/16,R,22.0968,0
100593,5/21/16,R,21.1464,0
100593,5/22/16,R,19.68,0
100593,5/23/16,R,24.48,0
100593,5/24/16,R,20.16,0
100593,5/25/16,R,19.2,0
100593,5/26/16,R,25.44,0
100593,5/27/16,R,21.12,0
100593,5/28/16,R,28.8,0
100593,5/29/16,R,29.76,0
100593,5/30/16,R,25.68,0
100593,5/31/16,R,28.08,0
100593,6/1/16,R,20.64,0
100593,6/2/16,R,20.88,0
100593,6/3/16,R,24.800276,0
100593,6/4/16,R,21.12,0
100593,6/5/16,R,23.76,0
100593,6/6/16,R,24.48,0
100593,6/7/16,R,24.72,0
100593,6/8/16,R,24.96,0
100593,6/9/16,R,28.56,0
100593,6/10/16,R,28.32,0
100593,6/11/16,R,24.96,0
100593,6/12/16,R,25.44,0
100593,6/13/16,R,24.24,0
100593,6/14/16,R,16.848,0
100593,6/15/16,R,28.8,0
100593,6/16/16,R,24.96,0
100593,6/17/16,R,16.7184,0
100593,6/18/16,R,28.8,0
100593,6/19/16,R,23.76,0
100593,6/20/16,R,27.12,0
100593,6/21/16,R,25.92,0
100593,6/22/16,R,29.28,0
100593,6/23/16,R,26.4,0
100593,6/24/16,R,28.8,0
100593,6/25/16,R,20.4,0
100593,6/26/16,R,20.16,0
100593,6/27/16,R,20.4,0
100593,6/28/16,R,27.84,0
100593,6/29/16,R,29.52,0
100593,6/30/16,R,28.8,0
100593,7/1/16,R,18.24,0
100593,7/2/16,R,23.28,0
100593,7/3/16,R,25.2,0
100593,7/4/16,R,11.6352,0
100593,7/5/16,R,12.672,0
100593,7/6/16,R,26.4,0
100593,7/7/16,R,23.28,0
100593,7/8/16,R,18,0
100593,7/9/16,R,20.64,0
100593,7/10/16,R,27.84,0
100593,7/11/16,R,19.92,0
100593,7/12/16,R,28.32,0
100593,7/13/16,R,27.84,0
100593,7/14/16,R,20.64,0
100593,7/15/16,R,23.52,0
100593,7/16/16,R,27.12,0
100593,7/17/16,R,29.76,0
100593,7/18/16,R,27.84,0
100593,7/19/16,R,28.8,0
100593,7/20/16,R,21.36,0
100593,7/21/16,R,27.36,0
100593,7/22/16,R,22.8,0
100593,7/23/16,R,18.96,0
100593,7/24/16,R,29.04,0
100593,7/25/16,R,24.48,0
100593,7/26/16,R,27.6,0
100593,7/27/16,R,28.32,0
100593,7/28/16,R,27.12,0
100593,7/29/16,R,23.28,0
100593,7/30/16,R,19.2,0
100593,7/31/16,R,24.48,0
100593,8/1/16,R,27.84,0
100593,8/2/16,R,22.08,0
100593,8/3/16,R,19.44,0
100593,8/4/16,R,21.36,0
100593,8/5/16,R,22.08,0
100593,8/6/16,R,20.16,0
100593,8/7/16,R,25.92,0
100593,8/8/16,R,20.16,0
100593,8/9/16,R,18.96,0
100593,8/10/16,R,20.4,0
100593,8/11/16,R,21.672,0
100593,8/12/16,R,27.6,0
100593,8/13/16,R,27.84,0
100593,8/14/16,R,18,0
100593,8/15/16,R,0,0
100593,8/16/16,R,24.6528,0
100593,8/17/16,R,20.16,0
100593,8/18/16,R,29.04,0
100593,8/19/16,R,26.64,0
100593,8/20/16,R,25.2,0
100593,8/21/16,R,23.52,0
100593,8/22/16,R,29.28,0
100593,8/23/16,R,28.32,0
100593,8/24/16,R,26.4,0
100593,8/25/16,R,19.44,0
100593,8/26/16,R,23.76,0
100593,8/27/16,R,20.64,0
100593,8/28/16,R,20.64,0
100593,8/29/16,R,18.5472,0
100593,8/30/16,R,27.12,0
100593,8/31/16,R,19.68,0
100593,9/1/16,R,25.44,0
100593,9/2/16,R,21.7152,0
100593,9/3/16,R,20.88,0
100593,9/4/16,R,21.84,0
100593,9/5/16,R,25.92,0
100593,9/6/16,R,25.68,0
100593,9/7/16,R,27.84,0
100593,9/8/16,R,22.56,0
100593,9/9/16,R,28.32,0
100593,9/10/16,R,30,0
100593,9/11/16,R,18.24,0
100593,9/12/16,R,20.4,0
100593,9/13/16,R,18.48,0
100593,9/14/16,R,18.72,0
100593,9/15/16,R,29.28,0
100593,9/16/16,R,25.44,0
100593,9/17/16,R,20.4,0
100593,9/18/16,R,25.2,0
100593,9/19/16,R,29.04,0
100593,9/20/16,R,18.96,0
100593,9/21/16,R,18.48,0
100593,9/22/16,R,19.68,0
100593,9/23/16,R,22.32,0
100593,9/24/16,R,19.44,0
100593,9/25/16,R,23.52,0
100593,9/26/16,R,25.68,0
100593,9/27/16,R,22.8,0
100593,9/28/16,R,21.36,0
100593,9/29/16,R,19.2,0
100593,9/30/16,R,26.88,0
100593,10/1/16,R,23.76,0
100593,10/2/16,R,22.56,0
100593,10/3/16,R,25.92,0
100593,10/4/16,R,23.28,0
100593,10/5/16,R,20.4,0
100593,10/6/16,R,23.04,0
100593,10/7/16,R,18.24,0
100593,10/8/16,R,14.664,0
100593,10/9/16,R,20.16,0
100593,10/10/16,R,30,0
100593,10/11/16,R,26.4,0
100593,10/12/16,R,27.36,0
100593,10/13/16,R,24.72,0
100593,10/14/16,R,25.92,0
100593,10/15/16,R,18.7248,0
100593,10/16/16,R,23.52,0
100593,10/17/16,R,25.116,0
100593,10/18/16,R,20.16,0
100593,10/19/16,R,19.2,0
100593,10/20/16,R,25.92,0
100593,10/21/16,R,26.88,0
100593,10/22/16,R,19.92,0
100593,10/23/16,R,19.44,0
100593,10/24/16,R,18.96,0
100593,10/25/16,R,27.36,0
100593,10/26/16,R,29.28,0
100593,10/27/16,R,22.08,0
100593,10/28/16,R,19.44,0
100593,10/29/16,R,21.12,0
100593,10/30/16,R,24.24,0
100593,10/31/16,R,18.48,0
100593,11/1/16,R,24.24,0
100593,11/2/16,R,26.88,0
100593,11/3/16,R,19.44,0
100593,11/4/16,R,24.24,0
100593,11/5/16,R,25.68,0
100593,11/6/16,R,28.56,0
100593,11/7/16,R,26.4,0
100593,11/8/16,R,21.84,0
100593,11/9/16,R,25.44,0
100593,11/10/16,R,27.36,0
100593,11/11/16,R,14.9568,0
100593,11/12/16,R,27.84,0
100593,11/13/16,R,27.12,0
100593,11/14/16,R,21.6,0
100593,11/15/16,R,24.96,0
100593,11/16/16,R,29.28,0
100593,11/17/16,R,21.6,0
100593,11/18/16,R,29.28,0
100593,11/19/16,R,26.16,0
100593,11/20/16,R,23.52,0
100593,11/21/16,R,18,0
100593,11/22/16,R,25.68,0
100593,11/23/16,R,27.6,0
100593,11/24/16,R,22.8,0
100593,11/25/16,R,26.16,0
100593,11/26/16,R,19.2,0
100593,11/27/16,R,27.36,0
100593,11/28/16,R,18,0
100593,11/29/16,R,19.44,0
100593,11/30/16,R,30,0
100593,12/1/16,R,18.24,0
100603,12/2/14,S,10.616879,0
100603,12/3/14,S,7.646375,0
100603,12/4/14,S,10.113889,0
100603,12/5/14,S,10.369923,0
100603,12/6/14,S,11.17276,0
100603,12/7/14,S,10.241933,0
100603,12/8/14,S,9.040852,0
100603,12/9/14,S,9.938323,0
100603,12/10/14,S,9.195329,0
100603,12/11/14,S,10.72384,0
100603,12/12/14,S,8.886537,0
100603,12/13/14,S,10.314467,0
100603,12/14/14,S,8.391335,0
100603,12/15/14,S,7.378462,0
100603,12/16/14,S,9.341973,0
100603,12/17/14,S,8.253057,0
100603,12/18/14,S,28.75,0
100603,12/19/14,S,27.1672,0
100603,12/20/14,S,22.3968,0
100603,12/21/14,S,22.4002,0
100603,12/22/14,S,24.645,0
100603,12/23/14,S,18.3924,0
100603,12/24/14,S,23.3571,0
100603,12/25/14,S,27.84,0
100603,12/26/14,S,20.5712,0
100603,12/27/14,S,27.12,0
100603,12/28/14,S,20.8104,0
100603,12/29/14,S,0,1
100603,12/30/14,S,0,0
100603,12/31/14,S,0,0
100603,1/1/15,S,0,0
100603,1/2/15,S,0,0
100603,1/3/15,S,0,0
100603,1/4/15,S,0,0
100603,1/5/15,S,9.2278,0
100603,1/6/15,S,19.057,0
100603,1/7/15,S,25.68,0
100603,1/8/15,S,20.4,0
100603,1/9/15,S,24.72,0
100603,1/10/15,S,25.44,0
100603,1/11/15,S,20.4,0
100603,1/12/15,S,0,0
100603,1/13/15,S,0,0
100603,1/14/15,S,12.150222,0
100603,1/15/15,S,0,0
100603,1/16/15,S,28.56,0
100603,1/17/15,S,18.8752,0
100603,1/18/15,S,16.6664,0
100603,1/19/15,S,18.5024,0
100603,1/20/15,S,20.28,0
100603,1/21/15,S,19.4419,0
100603,1/22/15,S,26.304,0
100603,1/23/15,S,28.025,0
100603,1/24/15,S,25.68,0
100603,1/25/15,S,26.16,0
100603,1/26/15,S,25.2,0
100603,1/27/15,S,21.5852,0
100603,1/28/15,S,21.8224,0
100603,1/29/15,S,0,0
100603,1/30/15,S,17.745,0
100603,1/31/15,S,22.9716,0
100603,2/1/15,S,20.64,0
100603,2/2/15,S,18.8094,0
100603,2/3/15,S,29.52,0
100603,2/4/15,S,23.52,0
100603,2/5/15,S,26.5512,0
100603,2/6/15,S,19.44,0
100603,2/7/15,S,18.24,0
100603,2/8/15,S,27.2688,0
100603,2/9/15,S,24.225,0
100603,2/10/15,S,23.085,0
100603,2/11/15,S,24.72,0
100603,2/12/15,S,29.76,0
100603,2/13/15,S,20.64,0
100603,2/14/15,S,23.04,0
100603,2/15/15,S,22.56,0
100603,2/16/15,S,17.0478,0
100603,2/17/15,S,19.7156,0
100603,2/18/15,S,27.36,0
100603,2/19/15,S,25.92,0
100603,2/20/15,S,20.88,0
100603,2/21/15,S,27.36,0
100603,2/22/15,S,18.2,0
100603,2/23/15,S,30,0
100603,2/24/15,S,22.56,0
100603,2/25/15,S,0,0
100603,2/26/15,S,0,0
100603,2/27/15,S,0,0
100603,2/28/15,S,13.383,0
100603,3/1/15,S,19.064,0
100603,3/2/15,S,19.68,0
100603,3/3/15,S,29.28,0
100603,3/4/15,S,21.6,0
100603,3/5/15,S,18.48,0
100603,3/6/15,S,18.9925,0
100603,3/7/15,S,26.64,0
100603,3/8/15,S,18,0
100603,3/9/15,S,18.96,0
100603,3/10/15,S,19.2,0
100603,3/11/15,S,24.96,0
100603,3/12/15,S,20.64,0
100603,3/13/15,S,18.549,0
100603,3/14/15,S,22.3917,0
100603,3/15/15,S,23.28,0
100603,3/16/15,S,29.04,0
100603,3/17/15,S,24.139,0
100603,3/18/15,S,29.7352,0
100603,3/19/15,S,28.8,0
100603,3/20/15,S,28.56,0
100603,3/21/15,S,27.84,0
100603,3/22/15,S,21.84,0
100603,3/23/15,S,21.16,0
100603,3/24/15,S,17.2602,0
100603,3/25/15,S,22.7756,0
100603,3/26/15,S,15.086,0
100603,3/27/15,S,13.2,0
100603,3/28/15,S,12.15,0
100603,3/29/15,S,20.792,0
100603,3/30/15,S,15.066,0
100603,3/31/15,S,19.6868,0
100603,4/1/15,S,22.1451,0
100603,4/2/15,S,26.88,0
100603,4/3/15,S,22.8768,0
100603,4/4/15,S,20.425,0
100603,4/5/15,S,18.96,0
100603,4/6/15,S,23.52,0
100603,4/7/15,S,27.965,0
100603,4/8/15,S,19.3375,0
100603,4/9/15,S,27.06,0
100603,4/10/15,S,26.1821,0
100603,4/11/15,S,24.57,0
100603,4/12/15,S,22.2324,0
100603,4/13/15,S,17.7308,0
100603,4/14/15,S,25.935,0
100603,4/15/15,S,19.44,0
100603,4/16/15,S,27.9864,0
100603,4/17/15,S,17.845,0
100603,4/18/15,S,21.6,0
100603,4/19/15,S,26.125,0
100603,4/20/15,S,23.76,0
100603,4/21/15,S,22.08,0
100603,4/22/15,S,21.4032,0
100603,4/23/15,S,28.56,0
100603,4/24/15,S,22.08,0
100603,4/25/15,S,16.195,0
100603,4/26/15,S,26.16,0
100603,4/27/15,S,21.3395,0
100603,4/28/15,S,25.92,0
100603,4/29/15,S,18.4675,0
100603,4/30/15,S,19.92,0
100603,5/1/15,S,17.7496,0
100603,5/2/15,S,29.76,0
100603,5/3/15,S,18.5032,0
100603,5/4/15,S,19.6875,0
100603,5/5/15,S,20.1412,0
100603,5/6/15,S,21.6885,0
100603,5/7/15,S,27.996,0
100603,5/8/15,S,18.4032,0
100603,5/9/15,S,22.5472,0
100603,5/10/15,S,25.44,0
100603,5/11/15,S,26.64,0
100603,5/12/15,S,16.562,0
100603,5/13/15,S,22.08,0
100603,5/14/15,S,22.0116,0
100603,5/15/15,S,17.350224,0
100603,5/16/15,S,20.4938,0
100603,5/17/15,S,23.9894,0
100603,5/18/15,S,24.96,0
100603,5/19/15,S,29.52,0
100603,5/20/15,S,22.32,0
100603,5/21/15,S,23.04,0
100603,5/22/15,S,18.8832,0
100603,5/23/15,S,24.72,0
100603,5/24/15,S,18.9069,0
100603,5/25/15,S,20.64,0
100603,5/26/15,S,21.84,0
100603,5/27/15,S,22.8,0
100603,5/28/15,S,25.68,0
100603,5/29/15,S,15.6541,0
100603,5/30/15,S,25.1694,0
100603,5/31/15,S,19.3375,0
100603,6/1/15,S,16.7904,0
100603,6/2/15,S,27.6,0
100603,6/3/15,S,23.5025,0
100603,6/4/15,S,17.71,0
100603,6/5/15,S,26.9225,0
100603,6/6/15,S,18.5709,0
100603,6/7/15,S,22.806,0
100603,6/8/15,S,28.025,0
100603,6/9/15,S,21.5016,0
100603,6/10/15,S,24.7875,0
100603,6/11/15,S,19.434,0
100603,6/12/15,S,21.819,0
100603,6/13/15,S,19.1176,0
100603,6/14/15,S,19.741,0
100603,6/15/15,S,18.702,0
100603,6/16/15,S,22.858,0
100603,6/17/15,S,20.0688,0
100603,6/18/15,S,18.96,0
100603,6/19/15,S,28.56,0
100603,6/20/15,S,29.76,0
100603,6/21/15,S,27.12,0
100603,6/22/15,S,21.8494,0
100603,6/23/15,S,23.8875,0
100603,6/24/15,S,20.8767,0
100603,6/25/15,S,25.3134,0
100603,6/26/15,S,21.6342,0
100603,6/27/15,S,22.08,0
100603,6/28/15,S,19.855,0
100603,6/29/15,S,24.288,0
100603,6/30/15,S,23.275,0
100603,7/1/15,S,19.2647,0
100603,7/2/15,S,23.025,0
100603,7/3/15,S,19.2,0
100603,7/4/15,S,18.8445,0
100603,7/5/15,S,14.55,0
100603,7/6/15,S,20.4,0
100603,7/7/15,S,22.8,0
100603,7/8/15,S,25.68,0
100603,7/9/15,S,0,0
100603,7/10/15,S,0,0
100603,7/11/15,S,0,0
100603,7/12/15,S,14.734,0
100603,7/13/15,S,20.64,0
100603,7/14/15,S,25.68,0
100603,7/15/15,S,26.64,0
100603,7/16/15,S,27.84,0
100603,7/17/15,S,24.24,0
100603,7/18/15,S,19.533,0
100603,7/19/15,S,18.6916,0
100603,7/20/15,S,22.32,0
100603,7/21/15,S,23.92,0
100603,7/22/15,S,23.52,0
100603,7/23/15,S,21.7968,0
100603,7/24/15,S,24.4625,0
100603,7/25/15,S,28.56,0
100603,7/26/15,S,26.933,0
100603,7/27/15,S,20.2971,0
100603,7/28/15,S,19.68,0
100603,7/29/15,S,26.16,0
100603,7/30/15,S,23.28,0
100603,7/31/15,S,19.92,0
100603,8/1/15,S,23.28,0
100603,8/2/15,S,20.4,0
100603,8/3/15,S,25.2,0
100603,8/4/15,S,25.2,0
100603,8/5/15,S,18.4184,0
100603,8/6/15,S,18.48,0
100603,8/7/15,S,29.1824,0
100603,8/8/15,S,27.696,0
100603,8/9/15,S,27.84,0
100603,8/10/15,S,23.52,0
100603,8/11/15,S,27.36,0
100603,8/12/15,S,21.1375,0
100603,8/13/15,S,27.36,0
100603,8/14/15,S,23.76,0
100603,8/15/15,S,20.8715,0
100603,8/16/15,S,18.0873,0
100603,8/17/15,S,18.1602,0
100603,8/18/15,S,18.06,0
100603,8/19/15,S,29.6608,0
100603,8/20/15,S,18.04,0
100603,8/21/15,S,23.8075,0
100603,8/22/15,S,20.5478,0
100603,8/23/15,S,24.462,0
100603,8/24/15,S,15.84,0
100603,8/25/15,S,26.7904,0
100603,8/26/15,S,23.744,0
100603,8/27/15,S,18.783,0
100603,8/28/15,S,25.3413,0
100603,8/29/15,S,24.92,0
100603,8/30/15,S,22.6442,0
100603,8/31/15,S,16.9246,0
100603,9/1/15,S,18.343,0
100603,9/2/15,S,20.0638,0
100603,9/3/15,S,24.0537,0
100603,9/4/15,S,19.0704,0
100603,9/5/15,S,19.057,0
100603,9/6/15,S,20.5412,0
100603,9/7/15,S,21.945,0
100603,9/8/15,S,25.2,0
100603,9/9/15,S,27.1584,0
100603,9/10/15,S,26.1392,0
100603,9/11/15,S,19.581517,0
100603,9/12/15,S,17.973321,0
100603,9/13/15,S,24.9432,0
100603,9/14/15,S,21.012944,0
100603,9/15/15,S,26.7424,0
100603,9/16/15,S,22.8,0
100603,9/17/15,S,18.96,0
100603,9/18/15,S,18.6362,0
100603,9/19/15,S,19.503,0
100603,9/20/15,S,9.1877,0
100603,9/21/15,S,21.6,0
100603,9/22/15,S,17.802,0
100603,9/23/15,S,22.1619,0
100603,9/24/15,S,17.86,0
100603,9/25/15,S,12.7275,0
100603,9/26/15,S,18.96,0
100603,9/27/15,S,19.2,0
100603,9/28/15,S,27.6,0
100603,9/29/15,S,18.48,0
100603,9/30/15,S,25.2,0
100603,10/1/15,S,22.32,0
100603,10/2/15,S,21.6,0
100603,10/3/15,S,26.16,0
100603,10/4/15,S,22.08,0
100603,10/5/15,S,27.36,0
100603,10/6/15,S,18,0
100603,10/7/15,S,24.72,0
100603,10/8/15,S,27.36,0
100603,10/9/15,S,23.04,0
100603,10/10/15,S,23.52,0
100603,10/11/15,S,29.04,0
100603,10/12/15,S,29.28,0
100603,10/13/15,S,18.96,0
100603,10/14/15,S,21.12,0
100603,10/15/15,S,21.12,0
100603,10/16/15,S,21.6,0
100603,10/17/15,S,18.72,0
100603,10/18/15,S,25.92,0
100603,10/19/15,S,20.4,0
100603,10/20/15,S,20.468,0
100603,10/21/15,S,23.28,0
100603,10/22/15,S,18.72,0
100603,10/23/15,S,22.08,0
100603,10/24/15,S,22.32,0
100603,10/25/15,S,28.8,0
100603,10/26/15,S,21.12,0
100603,10/27/15,S,19.44,0
100603,10/28/15,S,23.76,0
100603,10/29/15,S,25.92,0
100603,10/30/15,S,20.4,0
100603,10/31/15,S,18.96,0
100603,11/1/15,S,29.28,0
100603,11/2/15,S,18,0
100603,11/3/15,S,18.96,0
100603,11/4/15,S,28.08,0
100603,11/5/15,S,24.96,0
100603,11/6/15,S,25.44,0
100603,11/7/15,S,27.84,0
100603,11/8/15,S,29.52,0
100603,11/9/15,S,26.97,0
100603,11/10/15,S,20.4,0
100603,11/11/15,S,27.12,0
100603,11/12/15,S,18.72,0
100603,11/13/15,S,20.88,0
100603,11/14/15,S,24.48,0
100603,11/15/15,S,25.2,0
100603,11/16/15,S,22.56,0
100603,11/17/15,S,22.08,0
100603,11/18/15,S,27.36,0
100603,11/19/15,S,19.44,0
100603,11/20/15,S,25.68,0
100603,11/21/15,S,18.48,0
100603,11/22/15,S,24.72,0
100603,11/23/15,S,30,0
100603,11/24/15,S,28.8,0
100603,11/25/15,S,19.92,0
100603,11/26/15,S,24.72,0
100603,11/27/15,S,18.24,0
100603,11/28/15,S,23.324,0
100603,11/29/15,S,27.6,0
100603,11/30/15,S,27.36,0
100603,12/1/15,S,18,0
100603,12/2/15,S,22.32,0
100603,12/3/15,S,23.76,0
100603,12/4/15,S,24.24,0
100603,12/5/15,S,18,0
100603,12/6/15,S,18,0
100603,12/7/15,S,20.4,0
100603,12/8/15,S,23.76,0
100603,12/9/15,S,21.12,0
100603,12/10/15,S,30,0
100603,12/11/15,S,29.52,0
100603,12/12/15,S,25.2,0
100603,12/13/15,S,23.52,0
100603,12/14/15,S,22.23,0
100603,12/15/15,S,6.3,0
100603,12/16/15,S,7.1079,0
100603,12/17/15,S,9.8175,0
100603,12/18/15,S,7.8546,0
100603,12/19/15,S,11.2785,0
100603,12/20/15,S,10.727,0
100603,12/21/15,S,16.8288,0
100603,12/22/15,S,19.4085,0
100603,12/23/15,S,22.2456,0
100603,12/24/15,S,25.4981,0
100603,12/25/15,S,21.56,0
100603,12/26/15,S,20.0032,0
100603,12/27/15,S,22.8563,0
100603,12/28/15,S,23.8884,0
100603,12/29/15,S,19.98,0
100603,12/30/15,S,21.84,0
100603,12/31/15,S,29.28,0
100603,1/1/16,S,21.6,0
100603,1/2/16,S,19.2,0
100603,1/3/16,S,21.9853,0
100603,1/4/16,S,20.475,0
100603,1/5/16,S,27.7875,0
100603,1/6/16,S,23.8875,0
100603,1/7/16,S,20.6625,0
100603,1/8/16,S,17.9352,0
100603,1/9/16,S,29.04,0
100603,1/10/16,S,26.312,0
100603,1/11/16,S,21.7798,0
100603,1/12/16,S,24.8154,0
100603,1/13/16,S,29.4125,0
100603,1/14/16,S,29.2125,0
100603,1/15/16,S,21.6885,0
100603,1/16/16,S,22.8,0
100603,1/17/16,S,19.9025,0
100603,1/18/16,S,24.24,0
100603,1/19/16,S,24.9264,0
100603,1/20/16,S,24.5602,0
100603,1/21/16,S,18,0
100603,1/22/16,S,24.8862,0
100603,1/23/16,S,24.645,0
100603,1/24/16,S,26.8257,0
100603,1/25/16,S,27.684,0
100603,1/26/16,S,24.0765,0
100603,1/27/16,S,18.48,0
100603,1/28/16,S,26.1625,0
100603,1/29/16,S,25.762,0
100603,1/30/16,S,24.57,0
100603,1/31/16,S,20.944,0
100603,2/1/16,S,22.1796,0
100603,2/2/16,S,17.9006,0
100603,2/3/16,S,22.6385,0
100603,2/4/16,S,19.992,0
100603,2/5/16,S,24.3146,0
100603,2/6/16,S,28.9625,0
100603,2/7/16,S,22.8636,0
100603,2/8/16,S,23.296,0
100603,2/9/16,S,19.92,0
100603,2/10/16,S,19.2,0
100603,2/11/16,S,15.12,0
100603,2/12/16,S,22.6368,0
100603,2/13/16,S,18.72,0
100603,2/14/16,S,21.2691,0
100603,2/15/16,S,19.0256,0
100603,2/16/16,S,21.855,0
100603,2/17/16,S,23.52,0
100603,2/18/16,S,22.8,0
100603,2/19/16,S,23.0906,0
100603,2/20/16,S,27.6,0
100603,2/21/16,S,16.5228,0
100603,2/22/16,S,29.25,0
100603,2/23/16,S,24.3801,0
100603,2/24/16,S,17.3148,0
100603,2/25/16,S,16.8324,0
100603,2/26/16,S,25.68,0
100603,2/27/16,S,27.804,0
100603,2/28/16,S,25.92,0
100603,2/29/16,S,23.226,0
100603,3/1/16,S,28.656,0
100603,3/2/16,S,27,0
100603,3/3/16,S,26.0728,0
100603,3/4/16,S,25.1463,0
100603,3/5/16,S,28.5846,0
100603,3/6/16,S,0,0
100603,3/7/16,S,0,0
100603,3/8/16,S,18.9375,0
100603,3/9/16,S,28.32,0
100603,3/10/16,S,22.32,0
100603,3/11/16,S,20.16,0
100603,3/12/16,S,26.4646,0
100603,3/13/16,S,24.096,0
100603,3/14/16,S,19.44,0
100603,3/15/16,S,27.0474,0
100603,3/16/16,S,22.5968,0
100603,3/17/16,S,22.4749,0
100603,3/18/16,S,16.722,0
100603,3/19/16,S,19.8792,0
100603,3/20/16,S,22.9599,0
100603,3/21/16,S,19.345,0
100603,3/22/16,S,22.0626,0
100603,3/23/16,S,20.262,0
100603,3/24/16,S,19.8621,0
100603,3/25/16,S,16.803,0
100603,3/26/16,S,0,0
100603,3/27/16,S,0,0
100603,3/28/16,S,0,0
100603,3/29/16,S,0,0
100603,3/30/16,S,17.0718,0
100603,3/31/16,S,23.28,0
100603,4/1/16,S,20.64,0
100603,4/2/16,S,21.84,0
100603,4/3/16,S,21.84,0
100603,4/4/16,S,22.32,0
100603,4/5/16,S,18.24,0
100603,4/6/16,S,27.6,0
100603,4/7/16,S,18.48,0
100603,4/8/16,S,29.04,0
100603,4/9/16,S,28.08,0
100603,4/10/16,S,24.6376,0
100603,4/11/16,S,29.28,0
100603,4/12/16,S,20.4,0
100603,4/13/16,S,22.56,0
100603,4/14/16,S,20.16,0
100603,4/15/16,S,0,0
100603,4/16/16,S,3.6226,0
100603,4/17/16,S,7.7862,0
100603,4/18/16,S,5.2899,0
100603,4/19/16,S,8.244,0
100603,4/20/16,S,6.2836,0
100603,4/21/16,S,6.4672,0
100603,4/22/16,S,14.596,0
100603,4/23/16,S,0,0
100603,4/24/16,S,2.158,0
100603,4/25/16,S,2.2659,0
100603,4/26/16,S,2.32,0
100603,4/27/16,S,2.7857,0
100603,4/28/16,S,3.3078,0
100603,4/29/16,S,2.8906,0
100603,4/30/16,S,2.94,0
100603,5/1/16,S,2.6832,0
100603,5/2/16,S,3.5595,0
100603,5/3/16,S,3.78,0
100603,5/4/16,S,0,0
100603,5/5/16,S,26.64,0
100603,5/6/16,S,8.8895,0
100603,5/7/16,S,6.3184,0
100603,5/8/16,S,10.0188,0
100603,5/9/16,S,2.8179,0
100603,5/10/16,S,2.7072,0
100603,5/11/16,S,0,0
100603,5/12/16,S,0,0
100603,5/13/16,S,0,0
100603,5/14/16,S,0,0
100603,5/15/16,S,0,0
100603,5/16/16,S,0,0
100603,5/17/16,S,0,0
100603,5/18/16,S,0,0
100603,5/19/16,S,0,0
100603,5/20/16,S,0,0
100603,5/21/16,S,0,0
100603,5/22/16,S,0,0
100603,5/23/16,S,0,0
100603,5/24/16,S,0,0
100603,5/25/16,S,0,0
100603,5/26/16,S,0,0
100603,5/27/16,S,0,0
100603,5/28/16,S,0,0
100603,5/29/16,S,0,0
100603,5/30/16,S,0,0
100603,5/31/16,S,0,0
100603,6/1/16,S,0,0
100603,6/2/16,S,0,0
100603,6/3/16,S,2.330214,0
100603,6/4/16,S,0,0
100603,6/5/16,S,0,0
100603,6/6/16,S,0,0
100603,6/7/16,S,0,0
100603,6/8/16,S,0,0
100603,6/9/16,S,0,0
100603,6/10/16,S,0,0
100603,6/11/16,S,0,0
100603,6/12/16,S,0,0
100603,6/13/16,S,0,0
100603,6/14/16,S,0,0
100603,6/15/16,S,0,0
100603,6/16/16,S,0,0
100603,6/17/16,S,0,0
100603,6/18/16,S,0,0
100603,6/19/16,S,0,0
100603,6/20/16,S,0,0
100603,6/21/16,S,0,0
100603,6/22/16,S,0,0
100603,6/23/16,S,0,0
100603,6/24/16,S,0,0
100603,6/25/16,S,0,0
100603,6/26/16,S,0,0
100603,6/27/16,S,0,0
100603,6/28/16,S,0,0
100603,6/29/16,S,0,0
100603,6/30/16,S,0,0
100603,7/1/16,S,0,0
100603,7/2/16,S,0,0
100603,7/3/16,S,0,0
100603,7/4/16,S,0,0
100603,7/5/16,S,0,0
100603,7/6/16,S,0,0
100603,7/7/16,S,0,0
100603,7/8/16,S,0,0
100603,7/9/16,S,1.9758,0
100603,7/10/16,S,3.0849,0
100603,7/11/16,S,2.3205,0
100603,7/12/16,S,3.264,0
100603,7/13/16,S,2.3205,0
100603,7/14/16,S,2.04,0
100603,7/15/16,S,2.0475,0
100603,7/16/16,S,2.1684,0
100603,7/17/16,S,2.0748,0
100603,7/18/16,S,3.2148,0
100603,7/19/16,S,3.6208,0
100603,7/20/16,S,3.9055,0
100603,7/21/16,S,22.072,0
100603,7/22/16,S,12.859,0
100603,7/23/16,S,23.56,0
100603,7/24/16,S,4.929,0
100603,7/25/16,S,13.9148,0
100603,7/26/16,S,21.6,0
100603,7/27/16,S,23.3874,0
100603,7/28/16,S,10.9872,0
100603,7/29/16,S,16.0083,0
100603,7/30/16,S,13.104,0
100603,7/31/16,S,11.9415,0
100603,8/1/16,S,14.79,0
100603,8/2/16,S,10.4125,0
100603,8/3/16,S,11.6604,0
100603,8/4/16,S,9.1336,0
100603,8/5/16,S,12.586,0
100603,8/6/16,S,10.25,0
100603,8/7/16,S,14.04,0
100603,8/8/16,S,15.251,0
100603,8/9/16,S,14.418,0
100603,8/10/16,S,13.653,0
100603,8/11/16,S,13.3722,0
100603,8/12/16,S,4.8735,0
100603,8/13/16,S,4.8576,0
100603,8/14/16,S,3.1185,0
100603,8/15/16,S,2.214,0
100603,8/16/16,S,3.3579,0
100603,8/17/16,S,2.1294,0
100603,8/18/16,S,2.8119,0
100603,8/19/16,S,2.5568,0
100603,8/20/16,S,2.6481,0
100603,8/21/16,S,3.3184,0
100603,8/22/16,S,2.6754,0
100603,8/23/16,S,2.7027,0
100603,8/24/16,S,2.8119,0
100603,8/25/16,S,2.2113,0
100603,8/26/16,S,2.7472,0
100603,8/27/16,S,2.4297,0
100603,8/28/16,S,3.1122,0
100603,8/29/16,S,2.0944,0
100603,8/30/16,S,2.4099,0
100603,8/31/16,S,3.3633,0
100603,9/1/16,S,2.9216,0
100603,9/2/16,S,3.3335,0
100603,9/3/16,S,2.8016,0
100603,9/4/16,S,2.6532,0
100603,9/5/16,S,3.267,0
100603,9/6/16,S,2.619,0
100603,9/7/16,S,2.436,0
100603,9/8/16,S,2.835,0
100603,9/9/16,S,2.673,0
100603,9/10/16,S,2.412,0
100603,9/11/16,S,2.3584,0
100603,9/12/16,S,3.0552,0
100603,9/13/16,S,2.4388,0
100603,9/14/16,S,2.349,0
100603,9/15/16,S,2.9103,0
100603,9/16/16,S,2.6433,0
100603,9/17/16,S,2.136,0
100603,9/18/16,S,2.2244,0
100603,9/19/16,S,3.0284,0
100603,9/20/16,S,2.565,0
100603,9/21/16,S,2.133,0
100603,9/22/16,S,2.43,0
100603,9/23/16,S,2.278,0
100603,9/24/16,S,2.0672,0
100603,9/25/16,S,2.597,0
100603,9/26/16,S,3.2307,0
100603,9/27/16,S,3.3108,0
100603,9/28/16,S,2.2428,0
100603,9/29/16,S,3.0438,0
100603,9/30/16,S,2.1627,0
100603,10/1/16,S,0,0
100603,10/2/16,S,0,0
100603,10/3/16,S,2.0492,0
100603,10/4/16,S,2.43,0
100603,10/5/16,S,2.7423,0
100603,10/6/16,S,2.2695,0
100603,10/7/16,S,2.808,0
100603,10/8/16,S,2.5662,0
100603,10/9/16,S,2.7027,0
100603,10/10/16,S,2.4475,0
100603,10/11/16,S,3.248,0
100603,10/12/16,S,2.457,0
100603,10/13/16,S,2.546,0
100603,10/14/16,S,2.1627,0
100603,10/15/16,S,3.3638,0
100603,10/16/16,S,3.2184,0
100603,10/17/16,S,3.078,0
100603,10/18/16,S,2.7068,0
100603,10/19/16,S,3.0972,0
100603,10/20/16,S,2.0514,0
100603,10/21/16,S,2.0904,0
100603,10/22/16,S,3.1941,0
100603,10/23/16,S,2.992,0
100603,10/24/16,S,2.3316,0
100603,10/25/16,S,3.3108,0
100603,10/26/16,S,3.128,0
100603,10/27/16,S,2.1021,0
100603,10/28/16,S,3.2704,0
100603,10/29/16,S,2.773,0
100603,10/30/16,S,2.9108,0
100603,10/31/16,S,6.348,0
100603,11/1/16,S,6.9993,0
100603,11/2/16,S,4.1419,0
100603,11/3/16,S,6.3428,0
100603,11/4/16,S,3.4125,0
100603,11/5/16,S,4.3733,0
100603,11/6/16,S,4.806,0
100603,11/7/16,S,5.768,0
100603,11/8/16,S,6.8123,0
100603,11/9/16,S,3.7191,0
100603,11/10/16,S,4.776,0
100603,11/11/16,S,4.0565,0
100603,11/12/16,S,3.624,0
100603,11/13/16,S,3.555,0
100603,11/14/16,S,3.1428,0
100603,11/15/16,S,2.967,0
100603,11/16/16,S,3.657,0
100603,11/17/16,S,3.2946,0
100603,11/18/16,S,2.4648,0
100603,11/19/16,S,2.8536,0
100603,11/20/16,S,3.3285,0
100603,11/21/16,S,3.703,0
100603,11/22/16,S,2.9106,0
100603,11/23/16,S,2.32,0
100603,11/24/16,S,3.0432,0
100603,11/25/16,S,2.4486,0
100603,11/26/16,S,3.09,0
100603,11/27/16,S,3.0694,0
100603,11/28/16,S,2.562,0
100603,11/29/16,S,2.919,0
100603,11/30/16,S,3.0171,0
100603,12/1/16,S,3.1291,0
100605,12/2/14,Z,15.396828,0
100605,12/3/14,Z,19.0092,0
100605,12/4/14,Z,19.876711,0
100605,12/5/14,Z,17.4216,0
100605,12/6/14,Z,17.08128,0
100605,12/7/14,Z,18.2115,0
100605,12/8/14,Z,22.671548,0
100605,12/9/14,Z,18.322909,0
100605,12/10/14,Z,15.059657,0
100605,12/11/14,Z,14.67648,0
100605,12/12/14,Z,22.993516,0
100605,12/13/14,Z,15.1392,0
100605,12/14/14,Z,15.060706,0
100605,12/15/14,Z,18.459,0
100605,12/16/14,Z,20.6784,0
100605,12/17/14,Z,18.416229,0
100605,12/18/14,Z,20.88,0
100605,12/19/14,Z,22.32,0
100605,12/20/14,Z,21.12,0
100605,12/21/14,Z,26.88,0
100605,12/22/14,Z,28.32,0
100605,12/23/14,Z,29.04,0
100605,12/24/14,Z,27.6,0
100605,12/25/14,Z,18.72,0
100605,12/26/14,Z,28.56,0
100605,12/27/14,Z,21.36,0
100605,12/28/14,Z,24.48,0
100605,12/29/14,Z,18.48,0
100605,12/30/14,Z,26.64,0
100605,12/31/14,Z,27.36,0
100605,1/1/15,Z,25.2,0
100605,1/2/15,Z,18.24,0
100605,1/3/15,Z,23.76,0
100605,1/4/15,Z,27.36,0
100605,1/5/15,Z,30,0
100605,1/6/15,Z,0,1
100605,1/7/15,Z,0,0
100605,1/8/15,Z,0,0
100605,1/9/15,Z,0,0
100605,1/10/15,Z,0,0
100605,1/11/15,Z,9,0
100605,1/12/15,Z,27.84,0
100605,1/13/15,Z,21.8736,0
100605,1/14/15,Z,17.565867,0
100605,1/15/15,Z,27.12,0
100605,1/16/15,Z,24.96,0
100605,1/17/15,Z,28.32,0
100605,1/18/15,Z,27.6,0
100605,1/19/15,Z,20.2272,0
100605,1/20/15,Z,22.1088,0
100605,1/21/15,Z,27.36,0
100605,1/22/15,Z,20.4,0
100605,1/23/15,Z,29.28,0
100605,1/24/15,Z,27.36,0
100605,1/25/15,Z,24.4608,0
100605,1/26/15,Z,27.6,0
100605,1/27/15,Z,14.256,0
100605,1/28/15,Z,19.98,0
100605,1/29/15,Z,18.72,0
100605,1/30/15,Z,22.8096,0
100605,1/31/15,Z,21.1464,0
100605,2/1/15,Z,19.7568,0
100605,2/2/15,Z,25.68,0
100605,2/3/15,Z,20.16,0
100605,2/4/15,Z,20.4,0
100605,2/5/15,Z,26.88,0
100605,2/6/15,Z,27.6,0
100605,2/7/15,Z,25.68,0
100605,2/8/15,Z,24.72,0
100605,2/9/15,Z,20.7192,0
100605,2/10/15,Z,18.96,0
100605,2/11/15,Z,19.44,0
100605,2/12/15,Z,24.72,0
100605,2/13/15,Z,27.12,0
100605,2/14/15,Z,21.12,0
100605,2/15/15,Z,25.92,0
100605,2/16/15,Z,26.64,0
100605,2/17/15,Z,29.52,0
100605,2/18/15,Z,29.52,0
100605,2/19/15,Z,28.56,0
100605,2/20/15,Z,29.76,0
100605,2/21/15,Z,18.5256,0
100605,2/22/15,Z,18.1104,0
100605,2/23/15,Z,19.2,0
100605,2/24/15,Z,27.84,0
100605,2/25/15,Z,19.92,0
100605,2/26/15,Z,27.6,0
100605,2/27/15,Z,29.52,0
100605,2/28/15,Z,27.5616,0
100605,3/1/15,Z,25.44,0
100605,3/2/15,Z,25.92,0
100605,3/3/15,Z,29.04,0
100605,3/4/15,Z,24.24,0
100605,3/5/15,Z,27.6,0
100605,3/6/15,Z,23.28,0
100605,3/7/15,Z,22.32,0
100605,3/8/15,Z,21.84,0
100605,3/9/15,Z,28.08,0
100605,3/10/15,Z,28.8,0
100605,3/11/15,Z,18.924,0
100605,3/12/15,Z,24.72,0
100605,3/13/15,Z,29.04,0
100605,3/14/15,Z,29.28,0
100605,3/15/15,Z,20.16,0
100605,3/16/15,Z,22.08,0
100605,3/17/15,Z,26.88,0
100605,3/18/15,Z,24.24,0
100605,3/19/15,Z,23.9904,0
100605,3/20/15,Z,22.0968,0
100605,3/21/15,Z,28.08,0
100605,3/22/15,Z,24.948,0
100605,3/23/15,Z,13.5936,0
100605,3/24/15,Z,28.08,0
100605,3/25/15,Z,18.72,0
100605,3/26/15,Z,22.08,0
100605,3/27/15,Z,22.5792,0
100605,3/28/15,Z,24.24,0
100605,3/29/15,Z,26.64,0
100605,3/30/15,Z,23.52,0
100605,3/31/15,Z,19.68,0
100605,4/1/15,Z,18.96,0
100605,4/2/15,Z,29.52,0
100605,4/3/15,Z,23.52,0
100605,4/4/15,Z,25.92,0
100605,4/5/15,Z,22.08,0
100605,4/6/15,Z,23.0256,0
100605,4/7/15,Z,18.72,0
100605,4/8/15,Z,24.72,0
100605,4/9/15,Z,21.36,0
100605,4/10/15,Z,28.56,0
100605,4/11/15,Z,21.6,0
100605,4/12/15,Z,25.44,0
100605,4/13/15,Z,21.6,0
100605,4/14/15,Z,22.08,0
100605,4/15/15,Z,29.04,0
100605,4/16/15,Z,25.8984,0
100605,4/17/15,Z,23.9976,0
100605,4/18/15,Z,27.36,0
100605,4/19/15,Z,18,0
100605,4/20/15,Z,20.4,0
100605,4/21/15,Z,21.6,0
100605,4/22/15,Z,26.16,0
100605,4/23/15,Z,29.04,0
100605,4/24/15,Z,24.48,0
100605,4/25/15,Z,30,0
100605,4/26/15,Z,23.52,0
100605,4/27/15,Z,25.2,0
100605,4/28/15,Z,28.32,0
100605,4/29/15,Z,28.56,0
100605,4/30/15,Z,21.12,0
100605,5/1/15,Z,27.12,0
100605,5/2/15,Z,18.72,0
100605,5/3/15,Z,18.48,0
100605,5/4/15,Z,19.68,0
100605,5/5/15,Z,24.72,0
100605,5/6/15,Z,26.16,0
100605,5/7/15,Z,27.84,0
100605,5/8/15,Z,27.6,0
100605,5/9/15,Z,23.04,0
100605,5/10/15,Z,22.32,0
100605,5/11/15,Z,19.2,0
100605,5/12/15,Z,23.04,0
100605,5/13/15,Z,29.52,0
100605,5/14/15,Z,20.16,0
100605,5/15/15,Z,22.064772,0
100605,5/16/15,Z,20.16,0
100605,5/17/15,Z,28.08,0
100605,5/18/15,Z,25.92,0
100605,5/19/15,Z,25.44,0
100605,5/20/15,Z,25.68,0
100605,5/21/15,Z,28.8,0
100605,5/22/15,Z,25.92,0
100605,5/23/15,Z,18,0
100605,5/24/15,Z,17.6328,0
100605,5/25/15,Z,18.5328,0
100605,5/26/15,Z,21.12,0
100605,5/27/15,Z,23.76,0
100605,5/28/15,Z,26.16,0
100605,5/29/15,Z,19.92,0
100605,5/30/15,Z,25.68,0
100605,5/31/15,Z,29.76,0
100605,6/1/15,Z,26.64,0
100605,6/2/15,Z,26.88,0
100605,6/3/15,Z,18.24,0
100605,6/4/15,Z,25.92,0
100605,6/5/15,Z,19.68,0
100605,6/6/15,Z,21.84,0
100605,6/7/15,Z,29.76,0
100605,6/8/15,Z,19.2,0
100605,6/9/15,Z,27.36,0
100605,6/10/15,Z,28.08,0
100605,6/11/15,Z,21.12,0
100605,6/12/15,Z,18.48,0
100605,6/13/15,Z,27.12,0
100605,6/14/15,Z,19.2,0
100605,6/15/15,Z,18.72,0
100605,6/16/15,Z,21.12,0
100605,6/17/15,Z,23.28,0
100605,6/18/15,Z,22.8,0
100605,6/19/15,Z,28.32,0
100605,6/20/15,Z,18.24,0
100605,6/21/15,Z,22.3416,0
100605,6/22/15,Z,20.64,0
100605,6/23/15,Z,23.76,0
100605,6/24/15,Z,19.68,0
100605,6/25/15,Z,26.88,0
100605,6/26/15,Z,21.6,0
100605,6/27/15,Z,20.4048,0
100605,6/28/15,Z,26.88,0
100605,6/29/15,Z,22.8,0
100605,6/30/15,Z,27.12,0
100605,7/1/15,Z,28.08,0
100605,7/2/15,Z,20.88,0
100605,7/3/15,Z,25.92,0
100605,7/4/15,Z,25.44,0
100605,7/5/15,Z,20.64,0
100605,7/6/15,Z,18.24,0
100605,7/7/15,Z,27.84,0
100605,7/8/15,Z,27.6,0
100605,7/9/15,Z,25.68,0
100605,7/10/15,Z,22.56,0
100605,7/11/15,Z,22.56,0
100605,7/12/15,Z,22.08,0
100605,7/13/15,Z,25.2,0
100605,7/14/15,Z,29.52,0
100605,7/15/15,Z,23.76,0
100605,7/16/15,Z,24.24,0
100605,7/17/15,Z,26.88,0
100605,7/18/15,Z,22.56,0
100605,7/19/15,Z,29.28,0
100605,7/20/15,Z,26.88,0
100605,7/21/15,Z,21.36,0
100605,7/22/15,Z,27.36,0
100605,7/23/15,Z,28.08,0
100605,7/24/15,Z,23.04,0
100605,7/25/15,Z,18.24,0
100605,7/26/15,Z,18.48,0
100605,7/27/15,Z,23.28,0
100605,7/28/15,Z,26.88,0
100605,7/29/15,Z,29.52,0
100605,7/30/15,Z,27.12,0
100605,7/31/15,Z,19.92,0
100605,8/1/15,Z,18.48,0
100605,8/2/15,Z,19.44,0
100605,8/3/15,Z,23.28,0
100605,8/4/15,Z,18,0
100605,8/5/15,Z,19.68,0
100605,8/6/15,Z,26.64,0
100605,8/7/15,Z,29.76,0
100605,8/8/15,Z,27.12,0
100605,8/9/15,Z,25.68,0
100605,8/10/15,Z,19.2,0
100605,8/11/15,Z,22.08,0
100605,8/12/15,Z,25.2,0
100605,8/13/15,Z,20.4,0
100605,8/14/15,Z,27.84,0
100605,8/15/15,Z,22.32,0
100605,8/16/15,Z,24.96,0
100605,8/17/15,Z,18.96,0
100605,8/18/15,Z,29.28,0
100605,8/19/15,Z,25.44,0
100605,8/20/15,Z,27.6,0
100605,8/21/15,Z,22.08,0
100605,8/22/15,Z,19.44,0
100605,8/23/15,Z,28.08,0
100605,8/24/15,Z,18.96,0
100605,8/25/15,Z,20.88,0
100605,8/26/15,Z,21.6,0
100605,8/27/15,Z,26.16,0
100605,8/28/15,Z,28.08,0
100605,8/29/15,Z,25.44,0
100605,8/30/15,Z,22.32,0
100605,8/31/15,Z,27.84,0
100605,9/1/15,Z,26.88,0
100605,9/2/15,Z,21.12,0
100605,9/3/15,Z,27.12,0
100605,9/4/15,Z,26.4576,0
100605,9/5/15,Z,28.08,0
100605,9/6/15,Z,29.52,0
100605,9/7/15,Z,23.04,0
100605,9/8/15,Z,19.44,0
100605,9/9/15,Z,28.32,0
100605,9/10/15,Z,19.68,0
100605,9/11/15,Z,19.947476,0
100605,9/12/15,Z,26.437714,0
100605,9/13/15,Z,18,0
100605,9/14/15,Z,18.026667,0
100605,9/15/15,Z,29.28,0
100605,9/16/15,Z,20.64,0
100605,9/17/15,Z,19.92,0
100605,9/18/15,Z,27.36,0
100605,9/19/15,Z,27.6,0
100605,9/20/15,Z,30,0
100605,9/21/15,Z,21.12,0
100605,9/22/15,Z,23.04,0
100605,9/23/15,Z,29.04,0
100605,9/24/15,Z,21.6,0
100605,9/25/15,Z,19.68,0
100605,9/26/15,Z,21.6,0
100605,9/27/15,Z,22.08,0
100605,9/28/15,Z,26.64,0
100605,9/29/15,Z,27.6,0
100605,9/30/15,Z,23.52,0
100605,10/1/15,Z,19.2,0
100605,10/2/15,Z,24.24,0
100605,10/3/15,Z,18.72,0
100605,10/4/15,Z,21.84,0
100605,10/5/15,Z,23.28,0
100605,10/6/15,Z,26.16,0
100605,10/7/15,Z,23.28,0
100605,10/8/15,Z,27.36,0
100605,10/9/15,Z,23.04,0
100605,10/10/15,Z,28.8,0
100605,10/11/15,Z,20.64,0
100605,10/12/15,Z,22.8,0
100605,10/13/15,Z,19.92,0
100605,10/14/15,Z,24.24,0
100605,10/15/15,Z,26.16,0
100605,10/16/15,Z,0,0
100605,10/17/15,Z,16.9248,0
100605,10/18/15,Z,20.64,0
100605,10/19/15,Z,26.88,0
100605,10/20/15,Z,18.72,0
100605,10/21/15,Z,29.76,0
100605,10/22/15,Z,18.72,0
100605,10/23/15,Z,27.84,0
100605,10/24/15,Z,18.72,0
100605,10/25/15,Z,26.64,0
100605,10/26/15,Z,26.88,0
100605,10/27/15,Z,21.12,0
100605,10/28/15,Z,29.04,0
100605,10/29/15,Z,21.12,0
100605,10/30/15,Z,20.4,0
100605,10/31/15,Z,28.56,0
100605,11/1/15,Z,20.4,0
100605,11/2/15,Z,26.16,0
100605,11/3/15,Z,29.52,0
100605,11/4/15,Z,23.52,0
100605,11/5/15,Z,28.8,0
100605,11/6/15,Z,18.24,0
100605,11/7/15,Z,20.16,0
100605,11/8/15,Z,27.6,0
100605,11/9/15,Z,26.64,0
100605,11/10/15,Z,27.6,0
100605,11/11/15,Z,28.56,0
100605,11/12/15,Z,24.48,0
100605,11/13/15,Z,23.76,0
100605,11/14/15,Z,28.32,0
100605,11/15/15,Z,26.4,0
100605,11/16/15,Z,18.96,0
100605,11/17/15,Z,20.88,0
100605,11/18/15,Z,24.7104,0
100605,11/19/15,Z,30,0
100605,11/20/15,Z,21.84,0
100605,11/21/15,Z,24.72,0
100605,11/22/15,Z,27.36,0
100605,11/23/15,Z,19.92,0
100605,11/24/15,Z,30,0
100605,11/25/15,Z,21.888,0
100605,11/26/15,Z,21.36,0
100605,11/27/15,Z,25.2,0
100605,11/28/15,Z,18.72,0
100605,11/29/15,Z,22.56,0
100605,11/30/15,Z,28.08,0
100605,12/1/15,Z,25.68,0
100605,12/2/15,Z,25.44,0
100605,12/3/15,Z,25.44,0
100605,12/4/15,Z,23.5224,0
100605,12/5/15,Z,20.64,0
100605,12/6/15,Z,27.36,0
100605,12/7/15,Z,26.4,0
100605,12/8/15,Z,17.748,0
100605,12/9/15,Z,19.44,0
100605,12/10/15,Z,18.24,0
100605,12/11/15,Z,26.64,0
100605,12/12/15,Z,23.04,0
100605,12/13/15,Z,19.44,0
100605,12/14/15,Z,29.7,0
100605,12/15/15,Z,21.84,0
100605,12/16/15,Z,20.64,0
100605,12/17/15,Z,23.28,0
100605,12/18/15,Z,28.08,0
100605,12/19/15,Z,27.84,0
100605,12/20/15,Z,19.44,0
100605,12/21/15,Z,23.28,0
100605,12/22/15,Z,30,0
100605,12/23/15,Z,22.32,0
100605,12/24/15,Z,19.2,0
100605,12/25/15,Z,18.48,0
100605,12/26/15,Z,24.72,0
100605,12/27/15,Z,22.8,0
100605,12/28/15,Z,20.88,0
100605,12/29/15,Z,23.76,0
100605,12/30/15,Z,25.68,0
100605,12/31/15,Z,23.28,0
100605,1/1/16,Z,23.52,0
100605,1/2/16,Z,27.12,0
100605,1/3/16,Z,27.36,0
100605,1/4/16,Z,26.6112,0
100605,1/5/16,Z,28.9872,0
100605,1/6/16,Z,28.5,0
100605,1/7/16,Z,27.6,0
100605,1/8/16,Z,25.764,0
100605,1/9/16,Z,29.76,0
100605,1/10/16,Z,22.56,0
100605,1/11/16,Z,22.08,0
100605,1/12/16,Z,21.84,0
100605,1/13/16,Z,18.96,0
100605,1/14/16,Z,24.24,0
100605,1/15/16,Z,24.24,0
100605,1/16/16,Z,27.6,0
100605,1/17/16,Z,21.84,0
100605,1/18/16,Z,29.52,0
100605,1/19/16,Z,26.4,0
100605,1/20/16,Z,24.48,0
100605,1/21/16,Z,25.92,0
100605,1/22/16,Z,18.24,0
100605,1/23/16,Z,26.4,0
100605,1/24/16,Z,25.2,0
100605,1/25/16,Z,18.96,0
100605,1/26/16,Z,29.52,0
100605,1/27/16,Z,20.16,0
100605,1/28/16,Z,18.48,0
100605,1/29/16,Z,18,0
100605,1/30/16,Z,24.96,0
100605,1/31/16,Z,23.04,0
100605,2/1/16,Z,18.72,0
100605,2/2/16,Z,20.88,0
100605,2/3/16,Z,22.32,0
100605,2/4/16,Z,29.04,0
100605,2/5/16,Z,19.44,0
100605,2/6/16,Z,27.84,0
100605,2/7/16,Z,19.2,0
100605,2/8/16,Z,25.2,0
100605,2/9/16,Z,0,0
100605,2/10/16,Z,0,0
100605,2/11/16,Z,0,0
100605,2/12/16,Z,12.0528,0
100605,2/13/16,Z,21.12,0
100605,2/14/16,Z,25.2,0
100605,2/15/16,Z,26.4,0
100605,2/16/16,Z,22.08,0
100605,2/17/16,Z,23.76,0
100605,2/18/16,Z,24.24,0
100605,2/19/16,Z,25.92,0
100605,2/20/16,Z,28.32,0
100605,2/21/16,Z,26.88,0
100605,2/22/16,Z,26.88,0
100605,2/23/16,Z,23.52,0
100605,2/24/16,Z,27.36,0
100605,2/25/16,Z,29.52,0
100605,2/26/16,Z,23.28,0
100605,2/27/16,Z,20.64,0
100605,2/28/16,Z,23.2368,0
100605,2/29/16,Z,20.4,0
100605,3/1/16,Z,18.72,0
100605,3/2/16,Z,22.32,0
100605,3/3/16,Z,23.76,0
100605,3/4/16,Z,27.6,0
100605,3/5/16,Z,19.2,0
100605,3/6/16,Z,22.56,0
100605,3/7/16,Z,26.4,0
100605,3/8/16,Z,25.68,0
100605,3/9/16,Z,28.32,0
100605,3/10/16,Z,20.88,0
100605,3/11/16,Z,0,0
100605,3/12/16,Z,0,0
100605,3/13/16,Z,24.24,0
100605,3/14/16,Z,27.12,0
100605,3/15/16,Z,28.56,0
100605,3/16/16,Z,23.52,0
100605,3/17/16,Z,19.44,0
100605,3/18/16,Z,30,0
100605,3/19/16,Z,19.44,0
100605,3/20/16,Z,22.56,0
100605,3/21/16,Z,18.96,0
100605,3/22/16,Z,21.6,0
100605,3/23/16,Z,26.16,0
100605,3/24/16,Z,29.04,0
100605,3/25/16,Z,21.12,0
100605,3/26/16,Z,18,0
100605,3/27/16,Z,16.0992,0
100605,3/28/16,Z,27.36,0
100605,3/29/16,Z,28.56,0
100605,3/30/16,Z,24.72,0
100605,3/31/16,Z,23.76,0
100605,4/1/16,Z,25.2,0
100605,4/2/16,Z,24.72,0
100605,4/3/16,Z,18.24,0
100605,4/4/16,Z,20.16,0
100605,4/5/16,Z,18.96,0
100605,4/6/16,Z,19.92,0
100605,4/7/16,Z,20.64,0
100605,4/8/16,Z,28.56,0
100605,4/9/16,Z,18.24,0
100605,4/10/16,Z,26.64,0
100605,4/11/16,Z,25.44,0
100605,4/12/16,Z,23.76,0
100605,4/13/16,Z,25.68,0
100605,4/14/16,Z,18.96,0
100605,4/15/16,Z,29.76,0
100605,4/16/16,Z,23.52,0
100605,4/17/16,Z,18.72,0
100605,4/18/16,Z,25.2,0
100605,4/19/16,Z,28.32,0
100605,4/20/16,Z,29.04,0
100605,4/21/16,Z,29.04,0
100605,4/22/16,Z,23.52,0
100605,4/23/16,Z,21.6,0
100605,4/24/16,Z,16.0176,0
100605,4/25/16,Z,27.6,0
100605,4/26/16,Z,21.84,0
100605,4/27/16,Z,28.56,0
100605,4/28/16,Z,28.32,0
100605,4/29/16,Z,19.92,0
100605,4/30/16,Z,27.36,0
100605,5/1/16,Z,18.1104,0
100605,5/2/16,Z,28.6944,0
100605,5/3/16,Z,25.4016,0
100605,5/4/16,Z,18.24,0
100605,5/5/16,Z,21.36,0
100605,5/6/16,Z,27.36,0
100605,5/7/16,Z,26.4,0
100605,5/8/16,Z,20.64,0
100605,5/9/16,Z,21.6,0
100605,5/10/16,Z,26.4,0
100605,5/11/16,Z,18.5328,0
100605,5/12/16,Z,22.8,0
100605,5/13/16,Z,26.88,0
100605,5/14/16,Z,23.52,0
100605,5/15/16,Z,28.8,0
100605,5/16/16,Z,21.1464,0
100605,5/17/16,Z,19.2,0
100605,5/18/16,Z,20.16,0
100605,5/19/16,Z,19.2,0
100605,5/20/16,Z,30,0
100605,5/21/16,Z,26.88,0
100605,5/22/16,Z,27.12,0
100605,5/23/16,Z,28.8,0
100605,5/24/16,Z,29.52,0
100605,5/25/16,Z,11.4048,0
100605,5/26/16,Z,0,0
100605,5/27/16,Z,0,0
100605,5/28/16,Z,0,0
100605,5/29/16,Z,0,0
100605,5/30/16,Z,0,0
100605,5/31/16,Z,0,0
100605,6/1/16,Z,0,0
100605,6/2/16,Z,20.64,0
100605,6/3/16,Z,20.031393,0
100605,6/4/16,Z,18.2016,0
100605,6/5/16,Z,21.6,0
100605,6/6/16,Z,27.6,0
100605,6/7/16,Z,28.8,0
100605,6/8/16,Z,24.48,0
100605,6/9/16,Z,27.36,0
100605,6/10/16,Z,24.48,0
100605,6/11/16,Z,29.76,0
100605,6/12/16,Z,23.76,0
100605,6/13/16,Z,19.44,0
100605,6/14/16,Z,26.4,0
100605,6/15/16,Z,28.56,0
100605,6/16/16,Z,18.24,0
100605,6/17/16,Z,30,0
100605,6/18/16,Z,28.32,0
100605,6/19/16,Z,26.4,0
100605,6/20/16,Z,19.92,0
100605,6/21/16,Z,27.6,0
100605,6/22/16,Z,27.36,0
100605,6/23/16,Z,23.76,0
100605,6/24/16,Z,22.32,0
100605,6/25/16,Z,24.24,0
100605,6/26/16,Z,26.88,0
100605,6/27/16,Z,25.68,0
100605,6/28/16,Z,20.88,0
100605,6/29/16,Z,18.48,0
100605,6/30/16,Z,24.48,0
100605,7/1/16,Z,28.8,0
100605,7/2/16,Z,28.56,0
100605,7/3/16,Z,27.12,0
100605,7/4/16,Z,4.176,0
100605,7/5/16,Z,21.6,0
100605,7/6/16,Z,23.28,0
100605,7/7/16,Z,25.2,0
100605,7/8/16,Z,29.52,0
100605,7/9/16,Z,25.2,0
100605,7/10/16,Z,28.32,0
100605,7/11/16,Z,21.6,0
100605,7/12/16,Z,28.8,0
100605,7/13/16,Z,22.56,0
100605,7/14/16,Z,19.44,0
100605,7/15/16,Z,22.32,0
100605,7/16/16,Z,21.168,0
100605,7/17/16,Z,29.04,0
100605,7/18/16,Z,26.16,0
100605,7/19/16,Z,23.28,0
100605,7/20/16,Z,20.64,0
100605,7/21/16,Z,21.84,0
100605,7/22/16,Z,23.28,0
100605,7/23/16,Z,18.72,0
100605,7/24/16,Z,25.8984,0
100605,7/25/16,Z,20.88,0
100605,7/26/16,Z,18.24,0
100605,7/27/16,Z,22.08,0
100605,7/28/16,Z,21.168,0
100605,7/29/16,Z,28.08,0
100605,7/30/16,Z,22.8,0
100605,7/31/16,Z,24.96,0
100605,8/1/16,Z,27.6,0
100605,8/2/16,Z,24.72,0
100605,8/3/16,Z,25.92,0
100605,8/4/16,Z,27.6,0
100605,8/5/16,Z,19.2,0
100605,8/6/16,Z,28.08,0
100605,8/7/16,Z,19.2864,0
100605,8/8/16,Z,18.24,0
100605,8/9/16,Z,19.92,0
100605,8/10/16,Z,22.8,0
100605,8/11/16,Z,20.64,0
100605,8/12/16,Z,27.36,0
100605,8/13/16,Z,29.76,0
100605,8/14/16,Z,0,0
100605,8/15/16,Z,10.5576,0
100605,8/16/16,Z,15.1632,0
100605,8/17/16,Z,22.32,0
100605,8/18/16,Z,20.4,0
100605,8/19/16,Z,24.96,0
100605,8/20/16,Z,26.64,0
100605,8/21/16,Z,18,0
100605,8/22/16,Z,19.44,0
100605,8/23/16,Z,19.2,0
100605,8/24/16,Z,27.6,0
100605,8/25/16,Z,25.44,0
100605,8/26/16,Z,24.48,0
100605,8/27/16,Z,26.88,0
100605,8/28/16,Z,20.0928,0
100605,8/29/16,Z,20.64,0
100605,8/30/16,Z,25.2,0
100605,8/31/16,Z,23.28,0
100605,9/1/16,Z,28.9536,0
100605,9/2/16,Z,23.76,0
100605,9/3/16,Z,30,0
100605,9/4/16,Z,30,0
100605,9/5/16,Z,24.96,0
100605,9/6/16,Z,18.48,0
100605,9/7/16,Z,19.68,0
100605,9/8/16,Z,19.92,0
100605,9/9/16,Z,26.64,0
100605,9/10/16,Z,22.8,0
100605,9/11/16,Z,24.24,0
100605,9/12/16,Z,21.12,0
100605,9/13/16,Z,29.52,0
100605,9/14/16,Z,20.16,0
100605,9/15/16,Z,24.48,0
100605,9/16/16,Z,27.6,0
100605,9/17/16,Z,22.56,0
100605,9/18/16,Z,25.44,0
100605,9/19/16,Z,19.92,0
100605,9/20/16,Z,23.76,0
100605,9/21/16,Z,19.44,0
100605,9/22/16,Z,27.36,0
100605,9/23/16,Z,29.76,0
100605,9/24/16,Z,23.04,0
100605,9/25/16,Z,27.36,0
100605,9/26/16,Z,25.2,0
100605,9/27/16,Z,30,0
100605,9/28/16,Z,25.68,0
100605,9/29/16,Z,21.36,0
100605,9/30/16,Z,20.88,0
100605,10/1/16,Z,20.64,0
100605,10/2/16,Z,25.44,0
100605,10/3/16,Z,22.8,0
100605,10/4/16,Z,22.32,0
100605,10/5/16,Z,26.88,0
100605,10/6/16,Z,29.76,0
100605,10/7/16,Z,22.32,0
100605,10/8/16,Z,0,0
100605,10/9/16,Z,16.7328,0
100605,10/10/16,Z,22.56,0
100605,10/11/16,Z,20.4,0
100605,10/12/16,Z,18,0
100605,10/13/16,Z,27.84,0
100605,10/14/16,Z,18.9504,0
100605,10/15/16,Z,27.84,0
100605,10/16/16,Z,22.0584,0
100605,10/17/16,Z,29.28,0
100605,10/18/16,Z,22.56,0
100605,10/19/16,Z,24.24,0
100605,10/20/16,Z,19.992,0
100605,10/21/16,Z,26.4,0
100605,10/22/16,Z,24.96,0
100605,10/23/16,Z,29.52,0
100605,10/24/16,Z,21.6,0
100605,10/25/16,Z,27.36,0
100605,10/26/16,Z,18.72,0
100605,10/27/16,Z,23.52,0
100605,10/28/16,Z,26.4,0
100605,10/29/16,Z,25.2,0
100605,10/30/16,Z,18,0
100605,10/31/16,Z,18.24,0
100605,11/1/16,Z,18.72,0
100605,11/2/16,Z,28.56,0
100605,11/3/16,Z,27.84,0
100605,11/4/16,Z,29.52,0
100605,11/5/16,Z,22.8,0
100605,11/6/16,Z,21.6,0
100605,11/7/16,Z,27.6,0
100605,11/8/16,Z,26.4,0
100605,11/9/16,Z,23.76,0
100605,11/10/16,Z,20.4,0
100605,11/11/16,Z,24.48,0
100605,11/12/16,Z,20.88,0
100605,11/13/16,Z,29.28,0
100605,11/14/16,Z,28.08,0
100605,11/15/16,Z,24.48,0
100605,11/16/16,Z,20.4,0
100605,11/17/16,Z,30,0
100605,11/18/16,Z,27.36,0
100605,11/19/16,Z,27.36,0
100605,11/20/16,Z,29.28,0
100605,11/21/16,Z,21.12,0
100605,11/22/16,Z,27.6,0
100605,11/23/16,Z,20.16,0
100605,11/24/16,Z,27.6,0
100605,11/25/16,Z,20.4,0
100605,11/26/16,Z,24.72,0
100605,11/27/16,Z,20.16,0
100605,11/28/16,Z,27.6,0
100605,11/29/16,Z,22.56,0
100605,11/30/16,Z,19.68,0
100605,12/1/16,Z,23.76,0
100608,12/2/14,R,9.2928,0
100608,12/3/14,R,11.616,0
100608,12/4/14,R,9.6096,0
100608,12/5/14,R,9.2928,0
100608,12/6/14,R,12.2496,0
100608,12/7/14,R,9.3984,0
100608,12/8/14,R,10.4544,0
100608,12/9/14,R,13.2,0
100608,12/10/14,R,12.3552,0
100608,12/11/14,R,11.5104,0
100608,12/12/14,R,12.5664,0
100608,12/13/14,R,12.144,0
100608,12/14/14,R,11.4048,0
100608,12/15/14,R,8.8704,0
100608,12/16/14,R,11.2992,0
100608,12/17/14,R,12.672,0
100608,12/18/14,R,7.8144,0
100608,12/19/14,R,10.5672,0
100608,12/20/14,R,10.7448,0
100608,12/21/14,R,8.5536,0
100608,12/22/14,R,8.0352,0
100608,12/23/14,R,7.9488,0
100608,12/24/14,R,8.3808,0
100608,12/25/14,R,8.8992,0
100608,12/26/14,R,9.504,0
100608,12/27/14,R,10.6272,0
100608,12/28/14,R,8.7264,0
100608,12/29/14,R,10.1088,0
100608,12/30/14,R,6.972,0
100608,12/31/14,R,10.6272,0
100608,1/1/15,R,8.4672,0
100608,1/2/15,R,9.492,0
100608,1/3/15,R,9.5904,0
100608,1/4/15,R,9.828,0
100608,1/5/15,R,8.232,0
100608,1/6/15,R,6.972,0
100608,1/7/15,R,8.736,0
100608,1/8/15,R,6.4464,0
100608,1/9/15,R,9.744,0
100608,1/10/15,R,8.568,0
100608,1/11/15,R,8.208,0
100608,1/12/15,R,10.416,0
100608,1/13/15,R,9.8496,0
100608,1/14/15,R,9.425778,0
100608,1/15/15,R,9.1584,0
100608,1/16/15,R,8.736,0
100608,1/17/15,R,7.1712,0
100608,1/18/15,R,8.9856,0
100608,1/19/15,R,6.888,0
100608,1/20/15,R,9.66,0
100608,1/21/15,R,9.24,0
100608,1/22/15,R,6.72,0
100608,1/23/15,R,7.896,0
100608,1/24/15,R,8.904,0
100608,1/25/15,R,9.912,0
100608,1/26/15,R,10.416,0
100608,1/27/15,R,6.636,0
100608,1/28/15,R,8.736,0
100608,1/29/15,R,9.156,0
100608,1/30/15,R,7.5168,0
100608,1/31/15,R,9.996,0
100608,2/1/15,R,6.972,0
100608,2/2/15,R,8.484,0
100608,2/3/15,R,8.064,0
100608,2/4/15,R,7.056,0
100608,2/5/15,R,9.576,0
100608,2/6/15,R,8.904,0
100608,2/7/15,R,10.416,0
100608,2/8/15,R,7.14,0
100608,2/9/15,R,9.072,0
100608,2/10/15,R,6.972,0
100608,2/11/15,R,9.324,0
100608,2/12/15,R,9.492,0
100608,2/13/15,R,7.644,0
100608,2/14/15,R,6.468,0
100608,2/15/15,R,9.744,0
100608,2/16/15,R,8.232,0
100608,2/17/15,R,10.332,0
100608,2/18/15,R,9.408,0
100608,2/19/15,R,7.56,0
100608,2/20/15,R,9.072,0
100608,2/21/15,R,9.996,0
100608,2/22/15,R,7.728,0
100608,2/23/15,R,6.3,0
100608,2/24/15,R,10.248,0
100608,2/25/15,R,6.552,0
100608,2/26/15,R,10.416,0
100608,2/27/15,R,7.476,0
100608,2/28/15,R,8.988,0
100608,3/1/15,R,9.24,0
100608,3/2/15,R,7.224,0
100608,3/3/15,R,8.232,0
100608,3/4/15,R,7.308,0
100608,3/5/15,R,7.308,0
100608,3/6/15,R,6.384,0
100608,3/7/15,R,8.232,0
100608,3/8/15,R,8.82,0
100608,3/9/15,R,9.072,0
100608,3/10/15,R,9.576,0
100608,3/11/15,R,10.332,0
100608,3/12/15,R,8.064,0
100608,3/13/15,R,8.316,0
100608,3/14/15,R,10.164,0
100608,3/15/15,R,6.72,0
100608,3/16/15,R,6.384,0
100608,3/17/15,R,7.644,0
100608,3/18/15,R,9.324,0
100608,3/19/15,R,6.552,0
100608,3/20/15,R,9.996,0
100608,3/21/15,R,7.896,0
100608,3/22/15,R,9.24,0
100608,3/23/15,R,7.728,0
100608,3/24/15,R,7.392,0
100608,3/25/15,R,7.98,0
100608,3/26/15,R,8.988,0
100608,3/27/15,R,10.164,0
100608,3/28/15,R,10.416,0
100608,3/29/15,R,9.24,0
100608,3/30/15,R,7.476,0
100608,3/31/15,R,7.56,0
100608,4/1/15,R,8.652,0
100608,4/2/15,R,9.408,0
100608,4/3/15,R,8.064,0
100608,4/4/15,R,8.652,0
100608,4/5/15,R,0,0
100608,4/6/15,R,13.0248,0
100608,4/7/15,R,28.8,0
100608,4/8/15,R,15.552,0
100608,4/9/15,R,10.2144,0
100608,4/10/15,R,10.5792,0
100608,4/11/15,R,7.9032,0
100608,4/12/15,R,9.1464,0
100608,4/13/15,R,7.9608,0
100608,4/14/15,R,6.72,0
100608,4/15/15,R,6.636,0
100608,4/16/15,R,10.8,0
100608,4/17/15,R,9.156,0
100608,4/18/15,R,10.416,0
100608,4/19/15,R,7.644,0
100608,4/20/15,R,8.568,0
100608,4/21/15,R,7.344,0
100608,4/22/15,R,8.232,0
100608,4/23/15,R,7.224,0
100608,4/24/15,R,9.66,0
100608,4/25/15,R,7.56,0
100608,4/26/15,R,9.66,0
100608,4/27/15,R,8.568,0
100608,4/28/15,R,9.408,0
100608,4/29/15,R,10.08,0
100608,4/30/15,R,9.3024,0
100608,5/1/15,R,6.552,0
100608,5/2/15,R,6.468,0
100608,5/3/15,R,9.996,0
100608,5/4/15,R,10.416,0
100608,5/5/15,R,9.156,0
100608,5/6/15,R,9.408,0
100608,5/7/15,R,8.148,0
100608,5/8/15,R,9.492,0
100608,5/9/15,R,8.316,0
100608,5/10/15,R,9.744,0
100608,5/11/15,R,7.98,0
100608,5/12/15,R,7.308,0
100608,5/13/15,R,8.736,0
100608,5/14/15,R,9.912,0
100608,5/15/15,R,9.7344,0
100608,5/16/15,R,10.332,0
100608,5/17/15,R,9.408,0
100608,5/18/15,R,9.2208,0
100608,5/19/15,R,8.232,0
100608,5/20/15,R,8.148,0
100608,5/21/15,R,9.912,0
100608,5/22/15,R,7.56,0
100608,5/23/15,R,9.492,0
100608,5/24/15,R,7.224,0
100608,5/25/15,R,10.332,0
100608,5/26/15,R,6.888,0
100608,5/27/15,R,7.896,0
100608,5/28/15,R,6.384,0
100608,5/29/15,R,9.66,0
100608,5/30/15,R,8.8536,0
100608,5/31/15,R,6.192,0
100608,6/1/15,R,8.784,0
100608,6/2/15,R,5.76,0
100608,6/3/15,R,6.48,0
100608,6/4/15,R,6.552,0
100608,6/5/15,R,0,0
100608,6/6/15,R,4.86,0
100608,6/7/15,R,5.544,0
100608,6/8/15,R,8.784,0
100608,6/9/15,R,6.408,0
100608,6/10/15,R,6.624,0
100608,6/11/15,R,6.6216,0
100608,6/12/15,R,6.696,0
100608,6/13/15,R,7.416,0
100608,6/14/15,R,5.616,0
100608,6/15/15,R,8.712,0
100608,6/16/15,R,7.92,0
100608,6/17/15,R,6.768,0
100608,6/18/15,R,8.4072,0
100608,6/19/15,R,6.9936,0
100608,6/20/15,R,8.136,0
100608,6/21/15,R,7.632,0
100608,6/22/15,R,7.776,0
100608,6/23/15,R,7.2912,0
100608,6/24/15,R,6.6216,0
100608,6/25/15,R,7.128,0
100608,6/26/15,R,7.56,0
100608,6/27/15,R,6.4728,0
100608,6/28/15,R,7.9608,0
100608,6/29/15,R,5.76,0
100608,6/30/15,R,8.712,0
100608,7/1/15,R,7.992,0
100608,7/2/15,R,8.64,0
100608,7/3/15,R,6.1752,0
100608,7/4/15,R,8.856,0
100608,7/5/15,R,6.12,0
100608,7/6/15,R,8.184,0
100608,7/7/15,R,8.208,0
100608,7/8/15,R,7.92,0
100608,7/9/15,R,7.56,0
100608,7/10/15,R,9.1512,0
100608,7/11/15,R,7.848,0
100608,7/12/15,R,7.632,0
100608,7/13/15,R,7.056,0
100608,7/14/15,R,7.9608,0
100608,7/15/15,R,7.2168,0
100608,7/16/15,R,6.552,0
100608,7/17/15,R,9.2256,0
100608,7/18/15,R,7.488,0
100608,7/19/15,R,7.488,0
100608,7/20/15,R,8.7792,0
100608,7/21/15,R,5.4,0
100608,7/22/15,R,8.784,0
100608,7/23/15,R,5.976,0
100608,7/24/15,R,5.616,0
100608,7/25/15,R,5.904,0
100608,7/26/15,R,7.272,0
100608,7/27/15,R,8.352,0
100608,7/28/15,R,5.76,0
100608,7/29/15,R,6.192,0
100608,7/30/15,R,8.424,0
100608,7/31/15,R,5.472,0
100608,8/1/15,R,5.1264,0
100608,8/2/15,R,0,0
100608,8/3/15,R,0,0
100608,8/4/15,R,0,0
100608,8/5/15,R,0,0
100608,8/6/15,R,0,0
100608,8/7/15,R,0,0
100608,8/8/15,R,0,0
100608,8/9/15,R,0,0
100608,8/10/15,R,0,0
100608,8/11/15,R,0,0
100608,8/12/15,R,0,0
100608,8/13/15,R,0,0
100608,8/14/15,R,0,0
100608,8/15/15,R,0,0
100608,8/16/15,R,0,0
100608,8/17/15,R,0,0
100608,8/18/15,R,0,0
100608,8/19/15,R,0,0
100608,8/20/15,R,0,0
100608,8/21/15,R,0,0
100608,8/22/15,R,0,0
100608,8/23/15,R,0,0
100608,8/24/15,R,0,0
100608,8/25/15,R,0,0
100608,8/26/15,R,0,0
100608,8/27/15,R,0,0
100608,8/28/15,R,0,0
100608,8/29/15,R,0,0
100608,8/30/15,R,0,0
100608,8/31/15,R,0,0
100608,9/1/15,R,0,0
100608,9/2/15,R,0,0
100608,9/3/15,R,0,0
100608,9/4/15,R,0,0
100608,9/5/15,R,0,0
100608,9/6/15,R,0,0
100608,9/7/15,R,0,0
100608,9/8/15,R,12.0048,0
100608,9/9/15,R,8.5248,0
100608,9/10/15,R,8.184,0
100608,9/11/15,R,0.809048,0
100608,9/12/15,R,0.837943,0
100608,9/13/15,R,8.712,0
100608,9/14/15,R,1.369778,0
100608,9/15/15,R,7.776,0
100608,9/16/15,R,8.784,0
100608,9/17/15,R,7.0296,0
100608,9/18/15,R,8.64,0
100608,9/19/15,R,6.048,0
100608,9/20/15,R,8.28,0
100608,9/21/15,R,9.3696,0
100608,9/22/15,R,7.224,0
100608,9/23/15,R,6.2208,0
100608,9/24/15,R,7.9872,0
100608,9/25/15,R,6.0984,0
100608,9/26/15,R,9.3024,0
100608,9/27/15,R,7.8336,0
100608,9/28/15,R,6.7728,0
100608,9/29/15,R,7.6824,0
100608,9/30/15,R,9.0024,0
100608,10/1/15,R,8.064,0
100608,10/2/15,R,6.2496,0
100608,10/3/15,R,7.848,0
100608,10/4/15,R,5.832,0
100608,10/5/15,R,8.7792,0
100608,10/6/15,R,6.2208,0
100608,10/7/15,R,6.4944,0
100608,10/8/15,R,7.8408,0
100608,10/9/15,R,8.0784,0
100608,10/10/15,R,8.316,0
100608,10/11/15,R,5.8032,0
100608,10/12/15,R,7.7376,0
100608,10/13/15,R,1.26,0
100608,10/14/15,R,3.3696,0
100608,10/15/15,R,0,0
100608,10/16/15,R,0,0
100608,10/17/15,R,3.588,0
100608,10/18/15,R,8.7312,0
100608,10/19/15,R,8.424,0
100608,10/20/15,R,8.0352,0
100608,10/21/15,R,6.9192,0
100608,10/22/15,R,7.632,0
100608,10/23/15,R,8.424,0
100608,10/24/15,R,8.208,0
100608,10/25/15,R,8.064,0
100608,10/26/15,R,6.12,0
100608,10/27/15,R,7.8648,0
100608,10/28/15,R,7.5168,0
100608,10/29/15,R,6.0552,0
100608,10/30/15,R,6.624,0
100608,10/31/15,R,6.264,0
100608,11/1/15,R,7.176,0
100608,11/2/15,R,8.856,0
100608,11/3/15,R,6.264,0
100608,11/4/15,R,6.984,0
100608,11/5/15,R,5.544,0
100608,11/6/15,R,6.12,0
100608,11/7/15,R,8.64,0
100608,11/8/15,R,8.2128,0
100608,11/9/15,R,5.832,0
100608,11/10/15,R,7.848,0
100608,11/11/15,R,6.696,0
100608,11/12/15,R,5.616,0
100608,11/13/15,R,6.4728,0
100608,11/14/15,R,7.704,0
100608,11/15/15,R,7.704,0
100608,11/16/15,R,8.496,0
100608,11/17/15,R,5.9856,0
100608,11/18/15,R,6.48,0
100608,11/19/15,R,7.416,0
100608,11/20/15,R,13.968,0
100608,11/21/15,R,16.56,0
100608,11/22/15,R,27.6,0
100608,11/23/15,R,19.2,0
100608,11/24/15,R,21.36,0
100608,11/25/15,R,20.88,0
100608,11/26/15,R,20.64,0
100608,11/27/15,R,20.4,0
100608,11/28/15,R,28.32,0
100608,11/29/15,R,13.1688,0
100608,11/30/15,R,8.352,0
100608,12/1/15,R,7.776,0
100608,12/2/15,R,5.904,0
100608,12/3/15,R,6.624,0
100608,12/4/15,R,8.352,0
100608,12/5/15,R,8.28,0
100608,12/6/15,R,6.048,0
100608,12/7/15,R,5.976,0
100608,12/8/15,R,6.696,0
100608,12/9/15,R,6.192,0
100608,12/10/15,R,7.848,0
100608,12/11/15,R,8.712,0
100608,12/12/15,R,6.84,0
100608,12/13/15,R,6.336,0
100608,12/14/15,R,8.064,0
100608,12/15/15,R,8.136,0
100608,12/16/15,R,5.832,0
100608,12/17/15,R,6.912,0
100608,12/18/15,R,5.4,0
100608,12/19/15,R,5.544,0
100608,12/20/15,R,5.832,0
100608,12/21/15,R,7.344,0
100608,12/22/15,R,5.472,0
100608,12/23/15,R,7.632,0
100608,12/24/15,R,8.064,0
100608,12/25/15,R,0,0
100608,12/26/15,R,0,0
100608,12/27/15,R,0,1
100608,12/28/15,R,6.7344,0
100608,12/29/15,R,10.2,0
100608,12/30/15,R,6.624,0
100608,12/31/15,R,5.976,0
100608,1/1/16,R,6.552,0
100608,1/2/16,R,8.64,0
100608,1/3/16,R,7.92,0
100608,1/4/16,R,7.5888,0
100608,1/5/16,R,6.9936,0
100608,1/6/16,R,7.992,0
100608,1/7/16,R,8.064,0
100608,1/8/16,R,7.344,0
100608,1/9/16,R,5.8776,0
100608,1/10/16,R,8.208,0
100608,1/11/16,R,8.856,0
100608,1/12/16,R,6.912,0
100608,1/13/16,R,6.48,0
100608,1/14/16,R,8.28,0
100608,1/15/16,R,5.4,0
100608,1/16/16,R,6.2016,0
100608,1/17/16,R,6.912,0
100608,1/18/16,R,7.3656,0
100608,1/19/16,R,5.952,0
100608,1/20/16,R,8.6304,0
100608,1/21/16,R,7.128,0
100608,1/22/16,R,8.784,0
100608,1/23/16,R,5.76,0
100608,1/24/16,R,8.3232,0
100608,1/25/16,R,5.904,0
100608,1/26/16,R,7.992,0
100608,1/27/16,R,8.352,0
100608,1/28/16,R,8.004,0
100608,1/29/16,R,5.4288,0
100608,1/30/16,R,8.4216,0
100608,1/31/16,R,7.3776,0
100608,2/1/16,R,7.5864,0
100608,2/2/16,R,6.1944,0
100608,2/3/16,R,8.2128,0
100608,2/4/16,R,8.7,0
100608,2/5/16,R,8.0736,0
100608,2/6/16,R,8.2128,0
100608,2/7/16,R,6.264,0
100608,2/8/16,R,7.1688,0
100608,2/9/16,R,5.4984,0
100608,2/10/16,R,5.8464,0
100608,2/11/16,R,6.1944,0
100608,2/12/16,R,7.4472,0
100608,2/13/16,R,6.1248,0
100608,2/14/16,R,5.4288,0
100608,2/15/16,R,5.8464,0
100608,2/16/16,R,7.056,0
100608,2/17/16,R,7.9992,0
100608,2/18/16,R,7.7256,0
100608,2/19/16,R,5.916,0
100608,2/20/16,R,7.5864,0
100608,2/21/16,R,5.3592,0
100608,2/22/16,R,6.4032,0
100608,2/23/16,R,6.3336,0
100608,2/24/16,R,7.656,0
100608,2/25/16,R,6.1944,0
100608,2/26/16,R,6.4728,0
100608,2/27/16,R,8.6304,0
100608,2/28/16,R,11.0112,0
100608,2/29/16,R,8.4912,0
100608,3/1/16,R,8.1432,0
100608,3/2/16,R,5.916,0
100608,3/3/16,R,7.7952,0
100608,3/4/16,R,6.4032,0
100608,3/5/16,R,8.0736,0
100608,3/6/16,R,6.8208,0
100608,3/7/16,R,5.8464,0
100608,3/8/16,R,5.4984,0
100608,3/9/16,R,6.264,0
100608,3/10/16,R,5.3592,0
100608,3/11/16,R,8.004,0
100608,3/12/16,R,5.8464,0
100608,3/13/16,R,7.1688,0
100608,3/14/16,R,5.7768,0
100608,3/15/16,R,6.8904,0
100608,3/16/16,R,8.712,0
100608,3/17/16,R,6.1248,0
100608,3/18/16,R,7.308,0
100608,3/19/16,R,7.92,0
100608,3/20/16,R,8.712,0
100608,3/21/16,R,5.2896,0
100608,3/22/16,R,6.612,0
100608,3/23/16,R,5.22,0
100608,3/24/16,R,5.6376,0
100608,3/25/16,R,8.352,0
100608,3/26/16,R,7.416,0
100608,3/27/16,R,8.352,0
100608,3/28/16,R,6.468,0
100608,3/29/16,R,8.208,0
100608,3/30/16,R,6.4728,0
100608,3/31/16,R,7.848,0
100608,4/1/16,R,7.2384,0
100608,4/2/16,R,5.6376,0
100608,4/3/16,R,6.264,0
100608,4/4/16,R,7.5168,0
100608,4/5/16,R,7.128,0
100608,4/6/16,R,7.992,0
100608,4/7/16,R,7.272,0
100608,4/8/16,R,8.712,0
100608,4/9/16,R,8.64,0
100608,4/10/16,R,8.1432,0
100608,4/11/16,R,7.5864,0
100608,4/12/16,R,7.5864,0
100608,4/13/16,R,7.308,0
100608,4/14/16,R,6.8208,0
100608,4/15/16,R,7.992,0
100608,4/16/16,R,6.408,0
100608,4/17/16,R,7.1424,0
100608,4/18/16,R,8.6304,0
100608,4/19/16,R,7.848,0
100608,4/20/16,R,8.568,0
100608,4/21/16,R,8.2824,0
100608,4/22/16,R,6.8904,0
100608,4/23/16,R,7.4472,0
100608,4/24/16,R,5.904,0
100608,4/25/16,R,8.1432,0
100608,4/26/16,R,7.7688,0
100608,4/27/16,R,7.056,0
100608,4/28/16,R,5.8464,0
100608,4/29/16,R,7.5168,0
100608,4/30/16,R,8.496,0
100608,5/1/16,R,8.1432,0
100608,5/2/16,R,7.1688,0
100608,5/3/16,R,8.2824,0
100608,5/4/16,R,7.7256,0
100608,5/5/16,R,7.3776,0
100608,5/6/16,R,6.4032,0
100608,5/7/16,R,5.904,0
100608,5/8/16,R,6.4032,0
100608,5/9/16,R,7.2384,0
100608,5/10/16,R,7.656,0
100608,5/11/16,R,9.3312,0
100608,5/12/16,R,5.7768,0
100608,5/13/16,R,5.3592,0
100608,5/14/16,R,9.912,0
100608,5/15/16,R,7.9344,0
100608,5/16/16,R,8.7048,0
100608,5/17/16,R,5.976,0
100608,5/18/16,R,6.48,0
100608,5/19/16,R,6.12,0
100608,5/20/16,R,10.5408,0
100608,5/21/16,R,6.6816,0
100608,5/22/16,R,11.1888,0
100608,5/23/16,R,7.776,0
100608,5/24/16,R,11.4144,0
100608,5/25/16,R,9.7416,0
100608,5/26/16,R,8.6304,0
100608,5/27/16,R,5.8464,0
100608,5/28/16,R,5.9856,0
100608,5/29/16,R,8.004,0
100608,5/30/16,R,5.7768,0
100608,5/31/16,R,12.384,0
100608,6/1/16,R,11.1456,0
100608,6/2/16,R,8.64,0
100608,6/3/16,R,6.203586,0
100608,6/4/16,R,7.4472,0
100608,6/5/16,R,7.992,0
100608,6/6/16,R,6.8208,0
100608,6/7/16,R,9.9216,0
100608,6/8/16,R,7.56,0
100608,6/9/16,R,6.048,0
100608,6/10/16,R,5.22,0
100608,6/11/16,R,6.048,0
100608,6/12/16,R,8.352,0
100608,6/13/16,R,9.3312,0
100608,6/14/16,R,8.8704,0
100608,6/15/16,R,5.832,0
100608,6/16/16,R,6.768,0
100608,6/17/16,R,6.984,0
100608,6/18/16,R,10.0224,0
100608,6/19/16,R,6.048,0
100608,6/20/16,R,8.208,0
100608,6/21/16,R,6.48,0
100608,6/22/16,R,8.064,0
100608,6/23/16,R,8.64,0
100608,6/24/16,R,0.7704,0
100608,6/25/16,R,5.94,0
100608,6/26/16,R,5.4984,0
100608,6/27/16,R,2.964,0
100608,6/28/16,R,7.1688,0
100608,6/29/16,R,8.4216,0
100608,6/30/16,R,7.632,0
100608,7/1/16,R,7.5864,0
100608,7/2/16,R,7.9344,0
100608,7/3/16,R,6.984,0
100608,7/4/16,R,1.116,0
100608,7/5/16,R,2.5632,0
100608,7/6/16,R,5.976,0
100608,7/7/16,R,8.352,0
100608,7/8/16,R,5.976,0
100608,7/9/16,R,7.7256,0
100608,7/10/16,R,8.6304,0
100608,7/11/16,R,1.9008,0
100608,7/12/16,R,5.616,0
100608,7/13/16,R,8.64,0
100608,7/14/16,R,8.496,0
100608,7/15/16,R,7.056,0
100608,7/16/16,R,5.904,0
100608,7/17/16,R,5.544,0
100608,7/18/16,R,6.1944,0
100608,7/19/16,R,6.192,0
100608,7/20/16,R,11.424,0
100608,7/21/16,R,10.08,0
100608,7/22/16,R,6.84,0
100608,7/23/16,R,6.408,0
100608,7/24/16,R,5.8464,0
100608,7/25/16,R,11.808,0
100608,7/26/16,R,5.472,0
100608,7/27/16,R,8.496,0
100608,7/28/16,R,8.28,0
100608,7/29/16,R,7.848,0
100608,7/30/16,R,7.704,0
100608,7/31/16,R,6.192,0
100608,8/1/16,R,7.704,0
100608,8/2/16,R,6.84,0
100608,8/3/16,R,5.76,0
100608,8/4/16,R,7.272,0
100608,8/5/16,R,7.704,0
100608,8/6/16,R,5.544,0
100608,8/7/16,R,5.616,0
100608,8/8/16,R,7.848,0
100608,8/9/16,R,8.64,0
100608,8/10/16,R,5.904,0
100608,8/11/16,R,7.704,0
100608,8/12/16,R,6.048,0
100608,8/13/16,R,5.832,0
100608,8/14/16,R,5.4,0
100608,8/15/16,R,7.992,0
100608,8/16/16,R,7.3248,0
100608,8/17/16,R,10.248,0
100608,8/18/16,R,6.888,0
100608,8/19/16,R,6.768,0
100608,8/20/16,R,7.128,0
100608,8/21/16,R,8.928,0
100608,8/22/16,R,6.984,0
100608,8/23/16,R,8.424,0
100608,8/24/16,R,7.056,0
100608,8/25/16,R,8.712,0
100608,8/26/16,R,7.776,0
100608,8/27/16,R,7.848,0
100608,8/28/16,R,5.904,0
100608,8/29/16,R,6.84,0
100608,8/30/16,R,5.832,0
100608,8/31/16,R,6.624,0
100608,9/1/16,R,6.192,0
100608,9/2/16,R,5.8032,0
100608,9/3/16,R,8.928,0
100608,9/4/16,R,7.344,0
100608,9/5/16,R,5.616,0
100608,9/6/16,R,7.128,0
100608,9/7/16,R,5.616,0
100608,9/8/16,R,6.264,0
100608,9/9/16,R,6.12,0
100608,9/10/16,R,8.496,0
100608,9/11/16,R,7.416,0
100608,9/12/16,R,6.336,0
100608,9/13/16,R,8.424,0
100608,9/14/16,R,7.128,0
100608,9/15/16,R,7.992,0
100608,9/16/16,R,0,0
100608,9/17/16,R,0,0
100608,9/18/16,R,0,0
100608,9/19/16,R,0,0
100608,9/20/16,R,0,0
100608,9/21/16,R,2.4192,0
100608,9/22/16,R,7.2384,0
100608,9/23/16,R,9.2664,0
100608,9/24/16,R,8.4912,0
100608,9/25/16,R,7.4472,0
100608,9/26/16,R,7.7952,0
100608,9/27/16,R,5.2896,0
100608,9/28/16,R,7.308,0
100608,9/29/16,R,5.2896,0
100608,9/30/16,R,6.4728,0
100608,10/1/16,R,5.916,0
100608,10/2/16,R,7.5864,0
100608,10/3/16,R,5.2896,0
100608,10/4/16,R,6.0552,0
100608,10/5/16,R,7.7256,0
100608,10/6/16,R,8.2128,0
100608,10/7/16,R,6.4032,0
100608,10/8/16,R,8.2824,0
100608,10/9/16,R,6.4032,0
100608,10/10/16,R,5.7072,0
100608,10/11/16,R,8.6304,0
100608,10/12/16,R,5.7072,0
100608,10/13/16,R,5.916,0
100608,10/14/16,R,5.7072,0
100608,10/15/16,R,5.4288,0
100608,10/16/16,R,6.8208,0
100608,10/17/16,R,7.0296,0
100608,10/18/16,R,7.5168,0
100608,10/19/16,R,7.9344,0
100608,10/20/16,R,7.2384,0
100608,10/21/16,R,7.5168,0
100608,10/22/16,R,7.1688,0
100608,10/23/16,R,6.5424,0
100608,10/24/16,R,5.2896,0
100608,10/25/16,R,8.4912,0
100608,10/26/16,R,5.7072,0
100608,10/27/16,R,5.832,0
100608,10/28/16,R,5.616,0
100608,10/29/16,R,6.7512,0
100608,10/30/16,R,6.6816,0
100608,10/31/16,R,6.4032,0
100608,11/1/16,R,6.0552,0
100608,11/2/16,R,7.4472,0
100608,11/3/16,R,8.2824,0
100608,11/4/16,R,7.9344,0
100608,11/5/16,R,6.612,0
100608,11/6/16,R,5.4288,0
100608,11/7/16,R,6.5424,0
100608,11/8/16,R,7.7256,0
100608,11/9/16,R,8.352,0
100608,11/10/16,R,5.916,0
100608,11/11/16,R,5.568,0
100608,11/12/16,R,5.568,0
100608,11/13/16,R,6.6816,0
100608,11/14/16,R,8.1432,0
100608,11/15/16,R,6.8208,0
100608,11/16/16,R,7.5168,0
100608,11/17/16,R,5.22,0
100608,11/18/16,R,6.7872,0
100608,11/19/16,R,8.004,0
100608,11/20/16,R,8.6304,0
100608,11/21/16,R,6.612,0
100608,11/22/16,R,5.9856,0
100608,11/23/16,R,5.8464,0
100608,11/24/16,R,5.8464,0
100608,11/25/16,R,8.4216,0
100608,11/26/16,R,8.4216,0
100608,11/27/16,R,5.9856,0
100608,11/28/16,R,8.4216,0
100608,11/29/16,R,5.7072,0
100608,11/30/16,R,8.2128,0
100608,12/1/16,R,7.7256,0
100609,12/2/14,Y,5.936441,0
100609,12/3/14,Y,6.226286,0
100609,12/4/14,Y,6.295467,0
100609,12/5/14,Y,7.130954,0
100609,12/6/14,Y,8.823168,0
100609,12/7/14,Y,6.6192,0
100609,12/8/14,Y,7.1808,0
100609,12/9/14,Y,7.6464,0
100609,12/10/14,Y,7.557943,0
100609,12/11/14,Y,8.06352,0
100609,12/12/14,Y,6.090442,0
100609,12/13/14,Y,6.7952,0
100609,12/14/14,Y,8.982353,0
100609,12/15/14,Y,5.4285,0
100609,12/16/14,Y,5.44784,0
100609,12/17/14,Y,5.6448,0
100609,12/18/14,Y,29.52,0
100609,12/19/14,Y,23.28,0
100609,12/20/14,Y,0,0
100609,12/21/14,Y,14.0448,0
100609,12/22/14,Y,26.64,0
100609,12/23/14,Y,20.4,0
100609,12/24/14,Y,20.88,0
100609,12/25/14,Y,25.44,0
100609,12/26/14,Y,21.36,0
100609,12/27/14,Y,26.64,0
100609,12/28/14,Y,24.24,0
100609,12/29/14,Y,22.08,0
100609,12/30/14,Y,29.52,0
100609,12/31/14,Y,28.8,0
100609,1/1/15,Y,26.88,0
100609,1/2/15,Y,28.08,0
100609,1/3/15,Y,18.48,0
100609,1/4/15,Y,22.32,0
100609,1/5/15,Y,29.28,0
100609,1/6/15,Y,21.84,0
100609,1/7/15,Y,23.28,0
100609,1/8/15,Y,24.168,0
100609,1/9/15,Y,26.88,0
100609,1/10/15,Y,18,0
100609,1/11/15,Y,22.56,0
100609,1/12/15,Y,23.52,0
100609,1/13/15,Y,0,0
100609,1/14/15,Y,16.699733,0
100609,1/15/15,Y,0,0
100609,1/16/15,Y,0,0
100609,1/17/15,Y,0,0
100609,1/18/15,Y,26.16,0
100609,1/19/15,Y,26.136,0
100609,1/20/15,Y,29.04,0
100609,1/21/15,Y,23.52,0
100609,1/22/15,Y,23.52,0
100609,1/23/15,Y,21.12,0
100609,1/24/15,Y,23.28,0
100609,1/25/15,Y,23.04,0
100609,1/26/15,Y,22.8,0
100609,1/27/15,Y,24.48,0
100609,1/28/15,Y,24.24,0
100609,1/29/15,Y,25.68,0
100609,1/30/15,Y,19.2,0
100609,1/31/15,Y,29.28,0
100609,2/1/15,Y,22.08,0
100609,2/2/15,Y,18.24,0
100609,2/3/15,Y,23.04,0
100609,2/4/15,Y,30,0
100609,2/5/15,Y,20.64,0
100609,2/6/15,Y,22.56,0
100609,2/7/15,Y,18.96,0
100609,2/8/15,Y,26.64,0
100609,2/9/15,Y,22.08,0
100609,2/10/15,Y,21.36,0
100609,2/11/15,Y,26.64,0
100609,2/12/15,Y,21.6,0
100609,2/13/15,Y,21.6,0
100609,2/14/15,Y,21.84,0
100609,2/15/15,Y,29.04,0
100609,2/16/15,Y,18.24,0
100609,2/17/15,Y,23.28,0
100609,2/18/15,Y,26.88,0
100609,2/19/15,Y,27.84,0
100609,2/20/15,Y,21.1464,0
100609,2/21/15,Y,18.012,0
100609,2/22/15,Y,24.852,0
100609,2/23/15,Y,29.1,0
100609,2/24/15,Y,26.4,0
100609,2/25/15,Y,18.48,0
100609,2/26/15,Y,19.0104,0
100609,2/27/15,Y,14.5632,0
100609,2/28/15,Y,20.4,0
100609,3/1/15,Y,12.8064,0
100609,3/2/15,Y,26.4,0
100609,3/3/15,Y,25.44,0
100609,3/4/15,Y,29.04,0
100609,3/5/15,Y,25.2,0
100609,3/6/15,Y,20.88,0
100609,3/7/15,Y,18.72,0
100609,3/8/15,Y,28.56,0
100609,3/9/15,Y,19.68,0
100609,3/10/15,Y,25.68,0
100609,3/11/15,Y,24.72,0
100609,3/12/15,Y,18.48,0
100609,3/13/15,Y,37.0656,0
100609,3/14/15,Y,38.5632,0
100609,3/15/15,Y,9.408,0
100609,3/16/15,Y,19.92,0
100609,3/17/15,Y,25.92,0
100609,3/18/15,Y,23.04,0
100609,3/19/15,Y,25.68,0
100609,3/20/15,Y,21.36,0
100609,3/21/15,Y,23.76,0
100609,3/22/15,Y,29.28,0
100609,3/23/15,Y,28.32,0
100609,3/24/15,Y,23.52,0
100609,3/25/15,Y,28.8,0
100609,3/26/15,Y,29.04,0
100609,3/27/15,Y,27.12,0
100609,3/28/15,Y,20.16,0
100609,3/29/15,Y,24.96,0
100609,3/30/15,Y,21.84,0
100609,3/31/15,Y,24.72,0
100609,4/1/15,Y,18.96,0
100609,4/2/15,Y,25.608,0
100609,4/3/15,Y,28.8,0
100609,4/4/15,Y,18.96,0
100609,4/5/15,Y,22.56,0
100609,4/6/15,Y,30,0
100609,4/7/15,Y,28.32,0
100609,4/8/15,Y,25.92,0
100609,4/9/15,Y,18.72,0
100609,4/10/15,Y,22.7424,0
100609,4/11/15,Y,23.04,0
100609,4/12/15,Y,19.68,0
100609,4/13/15,Y,21.84,0
100609,4/14/15,Y,29.52,0
100609,4/15/15,Y,21.84,0
100609,4/16/15,Y,22.32,0
100609,4/17/15,Y,22.8,0
100609,4/18/15,Y,29.28,0
100609,4/19/15,Y,17.7216,0
100609,4/20/15,Y,30,0
100609,4/21/15,Y,26.4,0
100609,4/22/15,Y,30,0
100609,4/23/15,Y,20.88,0
100609,4/24/15,Y,25.68,0
100609,4/25/15,Y,26.64,0
100609,4/26/15,Y,22.8,0
100609,4/27/15,Y,26.4,0
100609,4/28/15,Y,28.56,0
100609,4/29/15,Y,26.4,0
100609,4/30/15,Y,28.56,0
100609,5/1/15,Y,18.72,0
100609,5/2/15,Y,29.76,0
100609,5/3/15,Y,25.44,0
100609,5/4/15,Y,20.4,0
100609,5/5/15,Y,22.32,0
100609,5/6/15,Y,29.04,0
100609,5/7/15,Y,24.72,0
100609,5/8/15,Y,28.08,0
100609,5/9/15,Y,19.92,0
100609,5/10/15,Y,29.28,0
100609,5/11/15,Y,24.96,0
100609,5/12/15,Y,28.8,0
100609,5/13/15,Y,26.16,0
100609,5/14/15,Y,25.2,0
100609,5/15/15,Y,27.7992,0
100609,5/16/15,Y,25.92,0
100609,5/17/15,Y,28.8,0
100609,5/18/15,Y,18,0
100609,5/19/15,Y,21.84,0
100609,5/20/15,Y,28.32,0
100609,5/21/15,Y,20.16,0
100609,5/22/15,Y,22.08,0
100609,5/23/15,Y,18.96,0
100609,5/24/15,Y,24.96,0
100609,5/25/15,Y,28.56,0
100609,5/26/15,Y,29.76,0
100609,5/27/15,Y,20.64,0
100609,5/28/15,Y,22.32,0
100609,5/29/15,Y,20.64,0
100609,5/30/15,Y,27.36,0
100609,5/31/15,Y,24.96,0
100609,6/1/15,Y,23.28,0
100609,6/2/15,Y,28.08,0
100609,6/3/15,Y,23.04,0
100609,6/4/15,Y,25.92,0
100609,6/5/15,Y,19.68,0
100609,6/6/15,Y,18.48,0
100609,6/7/15,Y,20.4,0
100609,6/8/15,Y,27.6,0
100609,6/9/15,Y,18,0
100609,6/10/15,Y,21.84,0
100609,6/11/15,Y,25.2,0
100609,6/12/15,Y,27.84,0
100609,6/13/15,Y,21.36,0
100609,6/14/15,Y,29.04,0
100609,6/15/15,Y,24.48,0
100609,6/16/15,Y,27.84,0
100609,6/17/15,Y,18.96,0
100609,6/18/15,Y,25.44,0
100609,6/19/15,Y,23.52,0
100609,6/20/15,Y,22.56,0
100609,6/21/15,Y,22.8,0
100609,6/22/15,Y,18.048,0
100609,6/23/15,Y,18.72,0
100609,6/24/15,Y,24.96,0
100609,6/25/15,Y,26.64,0
100609,6/26/15,Y,29.28,0
100609,6/27/15,Y,20.6016,0
100609,6/28/15,Y,21.4248,0
100609,6/29/15,Y,23.04,0
100609,6/30/15,Y,30,0
100609,7/1/15,Y,22.56,0
100609,7/2/15,Y,18.72,0
100609,7/3/15,Y,24.96,0
100609,7/4/15,Y,27.36,0
100609,7/5/15,Y,18.48,0
100609,7/6/15,Y,28.08,0
100609,7/7/15,Y,28.56,0
100609,7/8/15,Y,30,0
100609,7/9/15,Y,25.2,0
100609,7/10/15,Y,19.68,0
100609,7/11/15,Y,22.32,0
100609,7/12/15,Y,18.24,0
100609,7/13/15,Y,18,0
100609,7/14/15,Y,23.04,0
100609,7/15/15,Y,21.36,0
100609,7/16/15,Y,27.2976,0
100609,7/17/15,Y,18.984,0
100609,7/18/15,Y,29.52,0
100609,7/19/15,Y,23.28,0
100609,7/20/15,Y,24.24,0
100609,7/21/15,Y,29.7,0
100609,7/22/15,Y,18.96,0
100609,7/23/15,Y,19.92,0
100609,7/24/15,Y,18.48,0
100609,7/25/15,Y,29.04,0
100609,7/26/15,Y,20.4,0
100609,7/27/15,Y,29.76,0
100609,7/28/15,Y,19.68,0
100609,7/29/15,Y,28.32,0
100609,7/30/15,Y,27.84,0
100609,7/31/15,Y,22.8,0
100609,8/1/15,Y,22.08,0
100609,8/2/15,Y,18.72,0
100609,8/3/15,Y,19.68,0
100609,8/4/15,Y,24.96,0
100609,8/5/15,Y,22.8,0
100609,8/6/15,Y,27.12,0
100609,8/7/15,Y,21.36,0
100609,8/8/15,Y,27.6,0
100609,8/9/15,Y,27.12,0
100609,8/10/15,Y,23.04,0
100609,8/11/15,Y,25.68,0
100609,8/12/15,Y,18.48,0
100609,8/13/15,Y,26.88,0
100609,8/14/15,Y,25.68,0
100609,8/15/15,Y,21.12,0
100609,8/16/15,Y,18.96,0
100609,8/17/15,Y,29.76,0
100609,8/18/15,Y,26.4,0
100609,8/19/15,Y,30,0
100609,8/20/15,Y,22.8,0
100609,8/21/15,Y,21.84,0
100609,8/22/15,Y,27.36,0
100609,8/23/15,Y,20.16,0
100609,8/24/15,Y,26.64,0
100609,8/25/15,Y,22.56,0
100609,8/26/15,Y,27.12,0
100609,8/27/15,Y,25.44,0
100609,8/28/15,Y,21.84,0
100609,8/29/15,Y,20.88,0
100609,8/30/15,Y,22.32,0
100609,8/31/15,Y,21.12,0
100609,9/1/15,Y,25.2,0
100609,9/2/15,Y,19.2,0
100609,9/3/15,Y,26.7072,0
100609,9/4/15,Y,0,0
100609,9/5/15,Y,0,0
100609,9/6/15,Y,0,0
100609,9/7/15,Y,0,0
100609,9/8/15,Y,0,0
100609,9/9/15,Y,0,0
100609,9/10/15,Y,26.4,0
100609,9/11/15,Y,18.304883,0
100609,9/12/15,Y,23.236457,0
100609,9/13/15,Y,30,0
100609,9/14/15,Y,16.457956,0
100609,9/15/15,Y,24.96,0
100609,9/16/15,Y,27.6,0
100609,9/17/15,Y,23.52,0
100609,9/18/15,Y,22.56,0
100609,9/19/15,Y,19.2,0
100609,9/20/15,Y,26.4,0
100609,9/21/15,Y,21.36,0
100609,9/22/15,Y,26.16,0
100609,9/23/15,Y,25.44,0
100609,9/24/15,Y,21.6,0
100609,9/25/15,Y,26.64,0
100609,9/26/15,Y,26.64,0
100609,9/27/15,Y,18.72,0
100609,9/28/15,Y,22.08,0
100609,9/29/15,Y,18.24,0
100609,9/30/15,Y,22.8,0
100609,10/1/15,Y,26.4,0
100609,10/2/15,Y,28.32,0
100609,10/3/15,Y,20.16,0
100609,10/4/15,Y,18.48,0
100609,10/5/15,Y,21.12,0
100609,10/6/15,Y,22.08,0
100609,10/7/15,Y,24.24,0
100609,10/8/15,Y,18.72,0
100609,10/9/15,Y,26.64,0
100609,10/10/15,Y,29.76,0
100609,10/11/15,Y,26.88,0
100609,10/12/15,Y,23.28,0
100609,10/13/15,Y,20.328,0
100609,10/14/15,Y,15.96,0
100609,10/15/15,Y,22.8,0
100609,10/16/15,Y,19.68,0
100609,10/17/15,Y,23.28,0
100609,10/18/15,Y,24.96,0
100609,10/19/15,Y,22.08,0
100609,10/20/15,Y,19.2,0
100609,10/21/15,Y,27.12,0
100609,10/22/15,Y,18,0
100609,10/23/15,Y,20.4,0
100609,10/24/15,Y,25.92,0
100609,10/25/15,Y,18,0
100609,10/26/15,Y,28.8,0
100609,10/27/15,Y,23.76,0
100609,10/28/15,Y,27.12,0
100609,10/29/15,Y,19.44,0
100609,10/30/15,Y,22.08,0
100609,10/31/15,Y,20.16,0
100609,11/1/15,Y,28.32,0
100609,11/2/15,Y,20.16,0
100609,11/3/15,Y,26.4,0
100609,11/4/15,Y,21.84,0
100609,11/5/15,Y,23.04,0
100609,11/6/15,Y,24.96,0
100609,11/7/15,Y,0,0
100609,11/8/15,Y,0,0
100609,11/9/15,Y,0,0
100609,11/10/15,Y,0,0
100609,11/11/15,Y,0,0
100609,11/12/15,Y,0,0
100609,11/13/15,Y,0,0
100609,11/14/15,Y,0,0
100609,11/15/15,Y,0,0
100609,11/16/15,Y,0,0
100609,11/17/15,Y,0,0
100609,11/18/15,Y,0,0
100609,11/19/15,Y,0,0
100609,11/20/15,Y,0,0
100609,11/21/15,Y,0,0
100609,11/22/15,Y,21.4896,0
100609,11/23/15,Y,20.4,0
100609,11/24/15,Y,30,0
100609,11/25/15,Y,25.68,0
100609,11/26/15,Y,19.2,0
100609,11/27/15,Y,21.6,0
100609,11/28/15,Y,20.4,0
100609,11/29/15,Y,27.84,0
100609,11/30/15,Y,18.48,0
100609,12/1/15,Y,26.64,0
100609,12/2/15,Y,20.64,0
100609,12/3/15,Y,25.44,0
100609,12/4/15,Y,24.24,0
100609,12/5/15,Y,19.92,0
100609,12/6/15,Y,20.88,0
100609,12/7/15,Y,18.48,0
100609,12/8/15,Y,22.08,0
100609,12/9/15,Y,22.56,0
100609,12/10/15,Y,21.84,0
100609,12/11/15,Y,24.24,0
100609,12/12/15,Y,21.12,0
100609,12/13/15,Y,20.4,0
100609,12/14/15,Y,18.48,0
100609,12/15/15,Y,27.36,0
100609,12/16/15,Y,23.28,0
100609,12/17/15,Y,20.4,0
100609,12/18/15,Y,21.84,0
100609,12/19/15,Y,21.6,0
100609,12/20/15,Y,18.24,0
100609,12/21/15,Y,26.4,0
100609,12/22/15,Y,21.6,0
100609,12/23/15,Y,24.48,0
100609,12/24/15,Y,21.36,0
100609,12/25/15,Y,28.56,0
100609,12/26/15,Y,28.08,0
100609,12/27/15,Y,23.52,0
100609,12/28/15,Y,27.84,0
100609,12/29/15,Y,25.2,0
100609,12/30/15,Y,21.36,0
100609,12/31/15,Y,20.4,0
100609,1/1/16,Y,27.6,0
100609,1/2/16,Y,29.28,0
100609,1/3/16,Y,24.72,0
100609,1/4/16,Y,24.72,0
100609,1/5/16,Y,27.84,0
100609,1/6/16,Y,25.68,0
100609,1/7/16,Y,20.0928,0
100609,1/8/16,Y,17.556,0
100609,1/9/16,Y,0,0
100609,1/10/16,Y,11.2896,0
100609,1/11/16,Y,17.9928,0
100609,1/12/16,Y,21.36,0
100609,1/13/16,Y,27.6,0
100609,1/14/16,Y,29.76,0
100609,1/15/16,Y,25.2,0
100609,1/16/16,Y,21.6,0
100609,1/17/16,Y,28.56,0
100609,1/18/16,Y,19.92,0
100609,1/19/16,Y,17.1,0
100609,1/20/16,Y,18.72,0
100609,1/21/16,Y,23.04,0
100609,1/22/16,Y,20.16,0
100609,1/23/16,Y,18.48,0
100609,1/24/16,Y,18.96,0
100609,1/25/16,Y,19.92,0
100609,1/26/16,Y,30,0
100609,1/27/16,Y,18.24,0
100609,1/28/16,Y,25.68,0
100609,1/29/16,Y,27.84,0
100609,1/30/16,Y,25.68,0
100609,1/31/16,Y,25.2,0
100609,2/1/16,Y,26.5392,0
100609,2/2/16,Y,18.24,0
100609,2/3/16,Y,27.84,0
100609,2/4/16,Y,29.76,0
100609,2/5/16,Y,19.68,0
100609,2/6/16,Y,21.36,0
100609,2/7/16,Y,22.32,0
100609,2/8/16,Y,23.52,0
100609,2/9/16,Y,29.28,0
100609,2/10/16,Y,26.64,0
100609,2/11/16,Y,18.72,0
100609,2/12/16,Y,21.6,0
100609,2/13/16,Y,28.32,0
100609,2/14/16,Y,29.04,0
100609,2/15/16,Y,19.68,0
100609,2/16/16,Y,27.84,0
100609,2/17/16,Y,23.52,0
100609,2/18/16,Y,20.64,0
100609,2/19/16,Y,26.4,0
100609,2/20/16,Y,29.52,0
100609,2/21/16,Y,19.2,0
100609,2/22/16,Y,21.1848,0
100609,2/23/16,Y,21.6384,0
100609,2/24/16,Y,18.24,0
100609,2/25/16,Y,19.44,0
100609,2/26/16,Y,20.4,0
100609,2/27/16,Y,18,0
100609,2/28/16,Y,26.64,0
100609,2/29/16,Y,22.56,0
100609,3/1/16,Y,24.96,0
100609,3/2/16,Y,22.8,0
100609,3/3/16,Y,18.24,0
100609,3/4/16,Y,27.12,0
100609,3/5/16,Y,19.92,0
100609,3/6/16,Y,0,0
100609,3/7/16,Y,0,0
100609,3/8/16,Y,0,0
100609,3/9/16,Y,0,0
100609,3/10/16,Y,0,0
100609,3/11/16,Y,0,0
100609,3/12/16,Y,0,0
100609,3/13/16,Y,0,0
100609,3/14/16,Y,0,0
100609,3/15/16,Y,0,0
100609,3/16/16,Y,0,0
100609,3/17/16,Y,0,0
100609,3/18/16,Y,0,0
100609,3/19/16,Y,0,0
100609,3/20/16,Y,0,0
100609,3/21/16,Y,0,0
100609,3/22/16,Y,0,0
100609,3/23/16,Y,0,0
100609,3/24/16,Y,0,0
100609,3/25/16,Y,0,0
100609,3/26/16,Y,0,0
100609,3/27/16,Y,25.1712,0
100609,3/28/16,Y,26.64,0
100609,3/29/16,Y,20.88,0
100609,3/30/16,Y,20.16,0
100609,3/31/16,Y,22.32,0
100609,4/1/16,Y,27.84,0
100609,4/2/16,Y,25.44,0
100609,4/3/16,Y,28.32,0
100609,4/4/16,Y,18.72,0
100609,4/5/16,Y,0,1
100609,4/6/16,Y,25.2,0
100609,4/7/16,Y,20.88,0
100609,4/8/16,Y,21.36,0
100609,4/9/16,Y,30,0
100609,4/10/16,Y,12.5904,0
100609,4/11/16,Y,30,0
100609,4/12/16,Y,18,0
100609,4/13/16,Y,23.76,0
100609,4/14/16,Y,27.84,0
100609,4/15/16,Y,28.8,0
100609,4/16/16,Y,18.72,0
100609,4/17/16,Y,29.28,0
100609,4/18/16,Y,28.32,0
100609,4/19/16,Y,22.8,0
100609,4/20/16,Y,29.04,0
100609,4/21/16,Y,24.24,0
100609,4/22/16,Y,29.04,0
100609,4/23/16,Y,25.68,0
100609,4/24/16,Y,29.52,0
100609,4/25/16,Y,18.24,0
100609,4/26/16,Y,20.88,0
100609,4/27/16,Y,18.96,0
100609,4/28/16,Y,26.4,0
100609,4/29/16,Y,27.12,0
100609,4/30/16,Y,26.16,0
100609,5/1/16,Y,18.72,0
100609,5/2/16,Y,20.16,0
100609,5/3/16,Y,24.72,0
100609,5/4/16,Y,26.16,0
100609,5/5/16,Y,20.4,0
100609,5/6/16,Y,19.92,0
100609,5/7/16,Y,18.0456,0
100609,5/8/16,Y,20.292,0
100609,5/9/16,Y,25.44,0
100609,5/10/16,Y,20.64,0
100609,5/11/16,Y,24.48,0
100609,5/12/16,Y,20.4,0
100609,5/13/16,Y,22.32,0
100609,5/14/16,Y,25.92,0
100609,5/15/16,Y,17.4216,0
100609,5/16/16,Y,6.612,0
100609,5/17/16,Y,5.3592,0
100609,5/18/16,Y,5.7072,0
100609,5/19/16,Y,5.2992,0
100609,5/20/16,Y,4.9248,0
100609,5/21/16,Y,5.376,0
100609,5/22/16,Y,6.8208,0
100609,5/23/16,Y,6.7512,0
100609,5/24/16,Y,8.7,0
100609,5/25/16,Y,6.1944,0
100609,5/26/16,Y,6.1248,0
100609,5/27/16,Y,5.4288,0
100609,5/28/16,Y,6.336,0
100609,5/29/16,Y,8.352,0
100609,5/30/16,Y,9.6288,0
100609,5/31/16,Y,8.82,0
100609,6/1/16,Y,6.552,0
100609,6/2/16,Y,7.56,0
100609,6/3/16,Y,11.475476,0
100609,6/4/16,Y,7.728,0
100609,6/5/16,Y,9.8736,0
100609,6/6/16,Y,7.056,0
100609,6/7/16,Y,7.728,0
100609,6/8/16,Y,8.904,0
100609,6/9/16,Y,10.5,0
100609,6/10/16,Y,9.072,0
100609,6/11/16,Y,6.888,0
100609,6/12/16,Y,8.904,0
100609,6/13/16,Y,8.8128,0
100609,6/14/16,Y,8.484,0
100609,6/15/16,Y,8.82,0
100609,6/16/16,Y,8.736,0
100609,6/17/16,Y,9.996,0
100609,6/18/16,Y,9.492,0
100609,6/19/16,Y,8.484,0
100609,6/20/16,Y,9.912,0
100609,6/21/16,Y,9.156,0
100609,6/22/16,Y,9.828,0
100609,6/23/16,Y,6.468,0
100609,6/24/16,Y,7.896,0
100609,6/25/16,Y,9.156,0
100609,6/26/16,Y,10.08,0
100609,6/27/16,Y,7.392,0
100609,6/28/16,Y,9.408,0
100609,6/29/16,Y,6.384,0
100609,6/30/16,Y,8.82,0
100609,7/1/16,Y,7.728,0
100609,7/2/16,Y,6.636,0
100609,7/3/16,Y,8.82,0
100609,7/4/16,Y,2.5608,0
100609,7/5/16,Y,7.4256,0
100609,7/6/16,Y,7.644,0
100609,7/7/16,Y,6.6528,0
100609,7/8/16,Y,6.888,0
100609,7/9/16,Y,6.888,0
100609,7/10/16,Y,8.82,0
100609,7/11/16,Y,10.5,0
100609,7/12/16,Y,9.3024,0
100609,7/13/16,Y,8.988,0
100609,7/14/16,Y,6.468,0
100609,7/15/16,Y,8.148,0
100609,7/16/16,Y,8.736,0
100609,7/17/16,Y,9.24,0
100609,7/18/16,Y,8.484,0
100609,7/19/16,Y,9.24,0
100609,7/20/16,Y,7.476,0
100609,7/21/16,Y,8.232,0
100609,7/22/16,Y,7.644,0
100609,7/23/16,Y,9.8496,0
100609,7/24/16,Y,8.232,0
100609,7/25/16,Y,6.3,0
100609,7/26/16,Y,8.6496,0
100609,7/27/16,Y,7.056,0
100609,7/28/16,Y,7.392,0
100609,7/29/16,Y,6.636,0
100609,7/30/16,Y,9.492,0
100609,7/31/16,Y,10.164,0
100609,8/1/16,Y,8.988,0
100609,8/2/16,Y,8.4048,0
100609,8/3/16,Y,9.408,0
100609,8/4/16,Y,6.384,0
100609,8/5/16,Y,9.7104,0
100609,8/6/16,Y,7.644,0
100609,8/7/16,Y,8.2416,0
100609,8/8/16,Y,8.2416,0
100609,8/9/16,Y,9.0576,0
100609,8/10/16,Y,6.552,0
100609,8/11/16,Y,8.736,0
100609,8/12/16,Y,10.332,0
100609,8/13/16,Y,7.224,0
100609,8/14/16,Y,9.66,0
100609,8/15/16,Y,5.472,0
100609,8/16/16,Y,6.6912,0
100609,8/17/16,Y,8.3232,0
100609,8/18/16,Y,8.568,0
100609,8/19/16,Y,8.352,0
100609,8/20/16,Y,8.3232,0
100609,8/21/16,Y,9.9552,0
100609,8/22/16,Y,6.528,0
100609,8/23/16,Y,6.4464,0
100609,8/24/16,Y,7.0992,0
100609,8/25/16,Y,8.8944,0
100609,8/26/16,Y,9.7104,0
100609,8/27/16,Y,7.14,0
100609,8/28/16,Y,9.912,0
100609,8/29/16,Y,7.6704,0
100609,8/30/16,Y,7.9968,0
100609,8/31/16,Y,7.0176,0
100609,9/1/16,Y,10.1088,0
100609,9/2/16,Y,6.9696,0
100609,9/3/16,Y,6.8904,0
100609,9/4/16,Y,9.504,0
100609,9/5/16,Y,6.5736,0
100609,9/6/16,Y,6.732,0
100609,9/7/16,Y,7.2864,0
100609,9/8/16,Y,9.9,0
100609,9/9/16,Y,9.7104,0
100609,9/10/16,Y,7.6032,0
100609,9/11/16,Y,9.3456,0
100609,9/12/16,Y,8.0784,0
100609,9/13/16,Y,7.7616,0
100609,9/14/16,Y,7.5888,0
100609,9/15/16,Y,9.0288,0
100609,9/16/16,Y,9.3456,0
100609,9/17/16,Y,7.2864,0
100609,9/18/16,Y,9.6624,0
100609,9/19/16,Y,7.4448,0
100609,9/20/16,Y,6.6528,0
100609,9/21/16,Y,6.5736,0
100609,9/22/16,Y,9.1872,0
100609,9/23/16,Y,6.8112,0
100609,9/24/16,Y,7.128,0
100609,9/25/16,Y,9.1872,0
100609,9/26/16,Y,9.2664,0
100609,9/27/16,Y,7.6824,0
100609,9/28/16,Y,9.1872,0
100609,9/29/16,Y,8.064,0
100609,9/30/16,Y,6.6816,0
100609,10/1/16,Y,5.8368,0
100609,10/2/16,Y,8.448,0
100609,10/3/16,Y,6.8352,0
100609,10/4/16,Y,9.2664,0
100609,10/5/16,Y,7.2072,0
100609,10/6/16,Y,8.8704,0
100609,10/7/16,Y,8.2176,0
100609,10/8/16,Y,5.3088,0
100609,10/9/16,Y,8.5536,0
100609,10/10/16,Y,7.9104,0
100609,10/11/16,Y,7.6824,0
100609,10/12/16,Y,7.9872,0
100609,10/13/16,Y,9.0624,0
100609,10/14/16,Y,8.0352,0
100609,10/15/16,Y,5.8776,0
100609,10/16/16,Y,7.9992,0
100609,10/17/16,Y,8.1408,0
100609,10/18/16,Y,9.216,0
100609,10/19/16,Y,7.3728,0
100609,10/20/16,Y,8.3328,0
100609,10/21/16,Y,7.4496,0
100609,10/22/16,Y,9.4248,0
100609,10/23/16,Y,7.7616,0
100609,10/24/16,Y,8.3712,0
100609,10/25/16,Y,7.068,0
100609,10/26/16,Y,11.2176,0
100609,10/27/16,Y,11.616,0
100609,10/28/16,Y,8.424,0
100609,10/29/16,Y,7.6824,0
100609,10/30/16,Y,27,0
100609,10/31/16,Y,12.9456,0
100609,11/1/16,Y,8.2176,0
100609,11/2/16,Y,7.4496,0
100609,11/3/16,Y,8.448,0
100609,11/4/16,Y,3.2256,0
100609,11/5/16,Y,0,0
100609,11/6/16,Y,0,0
100609,11/7/16,Y,0,0
100609,11/8/16,Y,0,0
100609,11/9/16,Y,0,0
100609,11/10/16,Y,0,0
100609,11/11/16,Y,0,0
100609,11/12/16,Y,0,0
100609,11/13/16,Y,0,0
100609,11/14/16,Y,0,0
100609,11/15/16,Y,0,0
100609,11/16/16,Y,0,0
100609,11/17/16,Y,0,0
100609,11/18/16,Y,0,0
100609,11/19/16,Y,0,0
100609,11/20/16,Y,0,0
100609,11/21/16,Y,0,0
100609,11/22/16,Y,0,0
100609,11/23/16,Y,0,0
100609,11/24/16,Y,0,0
100609,11/25/16,Y,0,0
100609,11/26/16,Y,0,0
100609,11/27/16,Y,0,0
100609,11/28/16,Y,0,0
100609,11/29/16,Y,0,0
100609,11/30/16,Y,0,0
100609,12/1/16,Y,0,0
100613,12/2/14,Y,18.384483,0
100613,12/3/14,Y,10.781786,0
100613,12/4/14,Y,14.062637,0
100613,12/5/14,Y,13.532023,0
100613,12/6/14,Y,14.709224,0
100613,12/7/14,Y,12.564375,0
100613,12/8/14,Y,15.892096,0
100613,12/9/14,Y,10.74675,0
100613,12/10/14,Y,13.881729,0
100613,12/11/14,Y,12.318315,0
100613,12/12/14,Y,15.281684,0
100613,12/13/14,Y,11.861722,0
100613,12/14/14,Y,13.569,0
100613,12/15/14,Y,10.6575,0
100613,12/16/14,Y,15.760867,0
100613,12/17/14,Y,10.460357,0
100613,12/18/14,Y,22.56,0
100613,12/19/14,Y,28.08,0
100613,12/20/14,Y,24.24,0
100613,12/21/14,Y,21.12,0
100613,12/22/14,Y,23.28,0
100613,12/23/14,Y,24.48,0
100613,12/24/14,Y,22.56,0
100613,12/25/14,Y,18,0
100613,12/26/14,Y,24.24,0
100613,12/27/14,Y,28.8,0
100613,12/28/14,Y,22.32,0
100613,12/29/14,Y,19.92,0
100613,12/30/14,Y,28.32,0
100613,12/31/14,Y,27.36,0
100613,1/1/15,Y,21.36,0
100613,1/2/15,Y,22.56,0
100613,1/3/15,Y,21.84,0
100613,1/4/15,Y,24.24,0
100613,1/5/15,Y,23.76,0
100613,1/6/15,Y,28.8,0
100613,1/7/15,Y,25.2,0
100613,1/8/15,Y,18.24,0
100613,1/9/15,Y,23.76,0
100613,1/10/15,Y,21.36,0
100613,1/11/15,Y,28.08,0
100613,1/12/15,Y,22.8,0
100613,1/13/15,Y,24.72,0
100613,1/14/15,Y,28.32,0
100613,1/15/15,Y,18.24,0
100613,1/16/15,Y,21.12,0
100613,1/17/15,Y,21.36,0
100613,1/18/15,Y,26.16,0
100613,1/19/15,Y,20.5712,0
100613,1/20/15,Y,20.4,0
100613,1/21/15,Y,25.2,0
100613,1/22/15,Y,19.92,0
100613,1/23/15,Y,19.68,0
100613,1/24/15,Y,20.88,0
100613,1/25/15,Y,25.2,0
100613,1/26/15,Y,21.4914,0
100613,1/27/15,Y,0,0
100613,1/28/15,Y,0,0
100613,1/29/15,Y,0,0
100613,1/30/15,Y,0,0
100613,1/31/15,Y,25.2,0
100613,2/1/15,Y,27.36,0
100613,2/2/15,Y,20.1012,0
100613,2/3/15,Y,22.8,0
100613,2/4/15,Y,18.48,0
100613,2/5/15,Y,19.2,0
100613,2/6/15,Y,19.68,0
100613,2/7/15,Y,30,0
100613,2/8/15,Y,24.48,0
100613,2/9/15,Y,25.44,0
100613,2/10/15,Y,27.3258,0
100613,2/11/15,Y,24.72,0
100613,2/12/15,Y,18.96,0
100613,2/13/15,Y,18.96,0
100613,2/14/15,Y,0,0
100613,2/15/15,Y,0,0
100613,2/16/15,Y,0,0
100613,2/17/15,Y,18.24,0
100613,2/18/15,Y,18.24,0
100613,2/19/15,Y,23.28,0
100613,2/20/15,Y,22.8,0
100613,2/21/15,Y,20.64,0
100613,2/22/15,Y,25.44,0
100613,2/23/15,Y,0,0
100613,2/24/15,Y,0,0
100613,2/25/15,Y,0,0
100613,2/26/15,Y,0,0
100613,2/27/15,Y,9.6012,0
100613,2/28/15,Y,28.56,0
100613,3/1/15,Y,19.44,0
100613,3/2/15,Y,29.04,0
100613,3/3/15,Y,18.96,0
100613,3/4/15,Y,23.76,0
100613,3/5/15,Y,22.8,0
100613,3/6/15,Y,19.44,0
100613,3/7/15,Y,20.4,0
100613,3/8/15,Y,28.08,0
100613,3/9/15,Y,20.4,0
100613,3/10/15,Y,28.56,0
100613,3/11/15,Y,26.88,0
100613,3/12/15,Y,28.56,0
100613,3/13/15,Y,24.24,0
100613,3/14/15,Y,22.08,0
100613,3/15/15,Y,22.08,0
100613,3/16/15,Y,26.88,0
100613,3/17/15,Y,26.64,0
100613,3/18/15,Y,28.56,0
100613,3/19/15,Y,26.64,0
100613,3/20/15,Y,26.88,0
100613,3/21/15,Y,12.675,0
100613,3/22/15,Y,18.414,0
100613,3/23/15,Y,24.24,0
100613,3/24/15,Y,24.48,0
100613,3/25/15,Y,28.32,0
100613,3/26/15,Y,29.52,0
100613,3/27/15,Y,28.8,0
100613,3/28/15,Y,20.8539,0
100613,3/29/15,Y,22.8,0
100613,3/30/15,Y,21.12,0
100613,3/31/15,Y,29.52,0
100613,4/1/15,Y,23.28,0
100613,4/2/15,Y,27.6,0
100613,4/3/15,Y,18,0
100613,4/4/15,Y,29.04,0
100613,4/5/15,Y,23.52,0
100613,4/6/15,Y,18.48,0
100613,4/7/15,Y,25.68,0
100613,4/8/15,Y,23.04,0
100613,4/9/15,Y,20.64,0
100613,4/10/15,Y,24.72,0
100613,4/11/15,Y,0,0
100613,4/12/15,Y,0,0
100613,4/13/15,Y,0,0
100613,4/14/15,Y,0,0
100613,4/15/15,Y,0,0
100613,4/16/15,Y,0,0
100613,4/17/15,Y,0,0
100613,4/18/15,Y,0,0
100613,4/19/15,Y,0,0
100613,4/20/15,Y,0,0
100613,4/21/15,Y,0,0
100613,4/22/15,Y,0,0
100613,4/23/15,Y,0,0
100613,4/24/15,Y,0,0
100613,4/25/15,Y,0,0
100613,4/26/15,Y,0,0
100613,4/27/15,Y,0,0
100613,4/28/15,Y,0,0
100613,4/29/15,Y,0,0
100613,4/30/15,Y,0,0
100613,5/1/15,Y,0,0
100613,5/2/15,Y,0,0
100613,5/3/15,Y,23.28,0
100613,5/4/15,Y,24.96,0
100613,5/5/15,Y,24.24,0
100613,5/6/15,Y,21.84,0
100613,5/7/15,Y,25.2,0
100613,5/8/15,Y,25.92,0
100613,5/9/15,Y,21.6,0
100613,5/10/15,Y,19.92,0
100613,5/11/15,Y,22.32,0
100613,5/12/15,Y,27.6,0
100613,5/13/15,Y,27.12,0
100613,5/14/15,Y,28.8,0
100613,5/15/15,Y,12.215172,0
100613,5/16/15,Y,19.68,0
100613,5/17/15,Y,19.92,0
100613,5/18/15,Y,21.84,0
100613,5/19/15,Y,22.32,0
100613,5/20/15,Y,27.36,0
100613,5/21/15,Y,28.08,0
100613,5/22/15,Y,19.2,0
100613,5/23/15,Y,29.76,0
100613,5/24/15,Y,20.64,0
100613,5/25/15,Y,25.68,0
100613,5/26/15,Y,29.28,0
100613,5/27/15,Y,28.56,0
100613,5/28/15,Y,26.88,0
100613,5/29/15,Y,25.92,0
100613,5/30/15,Y,23.76,0
100613,5/31/15,Y,29.76,0
100613,6/1/15,Y,23.52,0
100613,6/2/15,Y,29.52,0
100613,6/3/15,Y,22.08,0
100613,6/4/15,Y,23.52,0
100613,6/5/15,Y,20.4,0
100613,6/6/15,Y,24.24,0
100613,6/7/15,Y,18.24,0
100613,6/8/15,Y,19.68,0
100613,6/9/15,Y,23.76,0
100613,6/10/15,Y,25.68,0
100613,6/11/15,Y,29.76,0
100613,6/12/15,Y,23.52,0
100613,6/13/15,Y,20.64,0
100613,6/14/15,Y,20.16,0
100613,6/15/15,Y,30,0
100613,6/16/15,Y,20.88,0
100613,6/17/15,Y,28.56,0
100613,6/18/15,Y,23.28,0
100613,6/19/15,Y,29.2248,0
100613,6/20/15,Y,18.792,0
100613,6/21/15,Y,25.68,0
100613,6/22/15,Y,18.72,0
100613,6/23/15,Y,18.24,0
100613,6/24/15,Y,26.88,0
100613,6/25/15,Y,28.8,0
100613,6/26/15,Y,28.08,0
100613,6/27/15,Y,0,0
100613,6/28/15,Y,0,0
100613,6/29/15,Y,13.1712,0
100613,6/30/15,Y,20.4,0
100613,7/1/15,Y,24.48,0
100613,7/2/15,Y,26.16,0
100613,7/3/15,Y,23.04,0
100613,7/4/15,Y,21.12,0
100613,7/5/15,Y,29.28,0
100613,7/6/15,Y,19.68,0
100613,7/7/15,Y,29.76,0
100613,7/8/15,Y,24.96,0
100613,7/9/15,Y,28.56,0
100613,7/10/15,Y,22.116,0
100613,7/11/15,Y,18.96,0
100613,7/12/15,Y,28.32,0
100613,7/13/15,Y,12.7512,0
100613,7/14/15,Y,23.04,0
100613,7/15/15,Y,22.8,0
100613,7/16/15,Y,28.32,0
100613,7/17/15,Y,19.2864,0
100613,7/18/15,Y,28.32,0
100613,7/19/15,Y,29.04,0
100613,7/20/15,Y,21.12,0
100613,7/21/15,Y,28.32,0
100613,7/22/15,Y,20.88,0
100613,7/23/15,Y,26.4,0
100613,7/24/15,Y,23.28,0
100613,7/25/15,Y,20.4,0
100613,7/26/15,Y,27.12,0
100613,7/27/15,Y,29.28,0
100613,7/28/15,Y,18.72,0
100613,7/29/15,Y,28.08,0
100613,7/30/15,Y,18.48,0
100613,7/31/15,Y,25.2,0
100613,8/1/15,Y,21.36,0
100613,8/2/15,Y,25.4232,0
100613,8/3/15,Y,22.0968,0
100613,8/4/15,Y,26.16,0
100613,8/5/15,Y,29.76,0
100613,8/6/15,Y,26.64,0
100613,8/7/15,Y,21.84,0
100613,8/8/15,Y,18.48,0
100613,8/9/15,Y,20.16,0
100613,8/10/15,Y,23.04,0
100613,8/11/15,Y,28.8,0
100613,8/12/15,Y,26.16,0
100613,8/13/15,Y,18.96,0
100613,8/14/15,Y,24.48,0
100613,8/15/15,Y,20.0784,0
100613,8/16/15,Y,18.48,0
100613,8/17/15,Y,20.64,0
100613,8/18/15,Y,23.52,0
100613,8/19/15,Y,19.44,0
100613,8/20/15,Y,22.08,0
100613,8/21/15,Y,23.04,0
100613,8/22/15,Y,24.72,0
100613,8/23/15,Y,28.08,0
100613,8/24/15,Y,21.84,0
100613,8/25/15,Y,27.12,0
100613,8/26/15,Y,26.16,0
100613,8/27/15,Y,24.72,0
100613,8/28/15,Y,24.48,0
100613,8/29/15,Y,25.2,0
100613,8/30/15,Y,26.4864,0
100613,8/31/15,Y,25.92,0
100613,9/1/15,Y,23.76,0
100613,9/2/15,Y,22.32,0
100613,9/3/15,Y,30.9504,0
100613,9/4/15,Y,27.7056,0
100613,9/5/15,Y,21.84,0
100613,9/6/15,Y,25.92,0
100613,9/7/15,Y,18,0
100613,9/8/15,Y,29.52,0
100613,9/9/15,Y,26.64,0
100613,9/10/15,Y,21.12,0
100613,9/11/15,Y,19.858179,0
100613,9/12/15,Y,29.664343,0
100613,9/13/15,Y,21.12,0
100613,9/14/15,Y,22.534933,0
100613,9/15/15,Y,25.92,0
100613,9/16/15,Y,21.6,0
100613,9/17/15,Y,27.36,0
100613,9/18/15,Y,29.52,0
100613,9/19/15,Y,22.32,0
100613,9/20/15,Y,28.8,0
100613,9/21/15,Y,20.88,0
100613,9/22/15,Y,20.2176,0
100613,9/23/15,Y,23.28,0
100613,9/24/15,Y,22.56,0
100613,9/25/15,Y,26.4,0
100613,9/26/15,Y,19.68,0
100613,9/27/15,Y,20.64,0
100613,9/28/15,Y,23.04,0
100613,9/29/15,Y,30,0
100613,9/30/15,Y,22.32,0
100613,10/1/15,Y,21.84,0
100613,10/2/15,Y,18.24,0
100613,10/3/15,Y,24.24,0
100613,10/4/15,Y,24.24,0
100613,10/5/15,Y,29.52,0
100613,10/6/15,Y,20.64,0
100613,10/7/15,Y,20.88,0
100613,10/8/15,Y,27.84,0
100613,10/9/15,Y,22.32,0
100613,10/10/15,Y,29.28,0
100613,10/11/15,Y,0,0
100613,10/12/15,Y,0,0
100613,10/13/15,Y,0,0
100613,10/14/15,Y,0,0
100613,10/15/15,Y,0,0
100613,10/16/15,Y,0,0
100613,10/17/15,Y,0,0
100613,10/18/15,Y,0,0
100613,10/19/15,Y,0,0
100613,10/20/15,Y,0,0
100613,10/21/15,Y,0,0
100613,10/22/15,Y,0,0
100613,10/23/15,Y,0,0
100613,10/24/15,Y,0,0
100613,10/25/15,Y,0,0
100613,10/26/15,Y,0,0
100613,10/27/15,Y,0,0
100613,10/28/15,Y,0,0
100613,10/29/15,Y,0,0
100613,10/30/15,Y,0,0
100613,10/31/15,Y,0,0
100613,11/1/15,Y,0,0
100613,11/2/15,Y,0,0
100613,11/3/15,Y,0,0
100613,11/4/15,Y,0,0
100613,11/5/15,Y,0,0
100613,11/6/15,Y,0,0
100613,11/7/15,Y,0,0
100613,11/8/15,Y,0,0
100613,11/9/15,Y,0,0
100613,11/10/15,Y,0,0
100613,11/11/15,Y,0,0
100613,11/12/15,Y,0,0
100613,11/13/15,Y,0,0
100613,11/14/15,Y,0,0
100613,11/15/15,Y,0,0
100613,11/16/15,Y,0,0
100613,11/17/15,Y,0,0
100613,11/18/15,Y,0,0
100613,11/19/15,Y,0,0
100613,11/20/15,Y,0,0
100613,11/21/15,Y,0,0
100613,11/22/15,Y,0,1
100613,11/23/15,Y,0,0
100613,11/24/15,Y,0,0
100613,11/25/15,Y,24.24,0
100613,11/26/15,Y,19.92,0
100613,11/27/15,Y,23.94,0
100613,11/28/15,Y,26.88,0
100613,11/29/15,Y,19.6416,0
100613,11/30/15,Y,22.32,0
100613,12/1/15,Y,24.72,0
100613,12/2/15,Y,18.48,0
100613,12/3/15,Y,27.6,0
100613,12/4/15,Y,26.88,0
100613,12/5/15,Y,22.8,0
100613,12/6/15,Y,20.88,0
100613,12/7/15,Y,29.04,0
100613,12/8/15,Y,23.76,0
100613,12/9/15,Y,20.88,0
100613,12/10/15,Y,25.2,0
100613,12/11/15,Y,23.04,0
100613,12/12/15,Y,20.88,0
100613,12/13/15,Y,28.512,0
100613,12/14/15,Y,18.96,0
100613,12/15/15,Y,23.52,0
100613,12/16/15,Y,22.08,0
100613,12/17/15,Y,29.04,0
100613,12/18/15,Y,27.6,0
100613,12/19/15,Y,27.6,0
100613,12/20/15,Y,21.12,0
100613,12/21/15,Y,24.72,0
100613,12/22/15,Y,24.72,0
100613,12/23/15,Y,29.76,0
100613,12/24/15,Y,24.24,0
100613,12/25/15,Y,23.28,0
100613,12/26/15,Y,29.76,0
100613,12/27/15,Y,25.44,0
100613,12/28/15,Y,14.5992,0
100613,12/29/15,Y,27.12,0
100613,12/30/15,Y,28.56,0
100613,12/31/15,Y,27.84,0
100613,1/1/16,Y,27.84,0
100613,1/2/16,Y,29.28,0
100613,1/3/16,Y,19.44,0
100613,1/4/16,Y,24.48,0
100613,1/5/16,Y,18,0
100613,1/6/16,Y,29.28,0
100613,1/7/16,Y,21.84,0
100613,1/8/16,Y,20.976,0
100613,1/9/16,Y,26.88,0
100613,1/10/16,Y,23.52,0
100613,1/11/16,Y,19.2,0
100613,1/12/16,Y,24.24,0
100613,1/13/16,Y,20.16,0
100613,1/14/16,Y,20.88,0
100613,1/15/16,Y,26.4,0
100613,1/16/16,Y,20.16,0
100613,1/17/16,Y,27.84,0
100613,1/18/16,Y,29.04,0
100613,1/19/16,Y,28.56,0
100613,1/20/16,Y,24.72,0
100613,1/21/16,Y,18.72,0
100613,1/22/16,Y,23.28,0
100613,1/23/16,Y,23.52,0
100613,1/24/16,Y,29.52,0
100613,1/25/16,Y,27.84,0
100613,1/26/16,Y,27.84,0
100613,1/27/16,Y,27.6,0
100613,1/28/16,Y,28.08,0
100613,1/29/16,Y,23.76,0
100613,1/30/16,Y,25.44,0
100613,1/31/16,Y,22.08,0
100613,2/1/16,Y,19.92,0
100613,2/2/16,Y,29.76,0
100613,2/3/16,Y,23.04,0
100613,2/4/16,Y,26.16,0
100613,2/5/16,Y,17.1456,0
100613,2/6/16,Y,20.0688,0
100613,2/7/16,Y,18.96,0
100613,2/8/16,Y,30,0
100613,2/9/16,Y,26.4,0
100613,2/10/16,Y,18.96,0
100613,2/11/16,Y,21.84,0
100613,2/12/16,Y,28.08,0
100613,2/13/16,Y,24.96,0
100613,2/14/16,Y,27.12,0
100613,2/15/16,Y,18,0
100613,2/16/16,Y,20.16,0
100613,2/17/16,Y,19.92,0
100613,2/18/16,Y,28.56,0
100613,2/19/16,Y,18.48,0
100613,2/20/16,Y,23.28,0
100613,2/21/16,Y,25.68,0
100613,2/22/16,Y,20.196,0
100613,2/23/16,Y,28.56,0
100613,2/24/16,Y,24.48,0
100613,2/25/16,Y,23.76,0
100613,2/26/16,Y,25.68,0
100613,2/27/16,Y,21.84,0
100613,2/28/16,Y,23.9136,0
100613,2/29/16,Y,27.6,0
100613,3/1/16,Y,29.76,0
100613,3/2/16,Y,26.64,0
100613,3/3/16,Y,28.32,0
100613,3/4/16,Y,26.16,0
100613,3/5/16,Y,29.76,0
100613,3/6/16,Y,20.64,0
100613,3/7/16,Y,26.88,0
100613,3/8/16,Y,22.8,0
100613,3/9/16,Y,19.2,0
100613,3/10/16,Y,21.12,0
100613,3/11/16,Y,20.16,0
100613,3/12/16,Y,30,0
100613,3/13/16,Y,21.12,0
100613,3/14/16,Y,28.08,0
100613,3/15/16,Y,29.04,0
100613,3/16/16,Y,22.08,0
100613,3/17/16,Y,25.44,0
100613,3/18/16,Y,29.04,0
100613,3/19/16,Y,27.84,0
100613,3/20/16,Y,30,0
100613,3/21/16,Y,20.64,0
100613,3/22/16,Y,26.88,0
100613,3/23/16,Y,28.32,0
100613,3/24/16,Y,27.12,0
100613,3/25/16,Y,27.84,0
100613,3/26/16,Y,22.32,0
100613,3/27/16,Y,15.6816,0
100613,3/28/16,Y,12.8304,0
100613,3/29/16,Y,28.08,0
100613,3/30/16,Y,20.88,0
100613,3/31/16,Y,25.2,0
100613,4/1/16,Y,23.04,0
100613,4/2/16,Y,23.28,0
100613,4/3/16,Y,23.76,0
100613,4/4/16,Y,28.8,0
100613,4/5/16,Y,27.6,0
100613,4/6/16,Y,18.48,0
100613,4/7/16,Y,22.56,0
100613,4/8/16,Y,27.84,0
100613,4/9/16,Y,18,0
100613,4/10/16,Y,20.4,0
100613,4/11/16,Y,24.96,0
100613,4/12/16,Y,24.24,0
100613,4/13/16,Y,23.76,0
100613,4/14/16,Y,18,0
100613,4/15/16,Y,29.28,0
100613,4/16/16,Y,22.32,0
100613,4/17/16,Y,22.8,0
100613,4/18/16,Y,22.08,0
100613,4/19/16,Y,25.68,0
100613,4/20/16,Y,24.48,0
100613,4/21/16,Y,21.84,0
100613,4/22/16,Y,25.2,0
100613,4/23/16,Y,21.6,0
100613,4/24/16,Y,20.16,0
100613,4/25/16,Y,20.16,0
100613,4/26/16,Y,21.6,0
100613,4/27/16,Y,19.44,0
100613,4/28/16,Y,16.6608,0
100613,4/29/16,Y,27.6,0
100613,4/30/16,Y,29.04,0
100613,5/1/16,Y,28.56,0
100613,5/2/16,Y,21.84,0
100613,5/3/16,Y,27.12,0
100613,5/4/16,Y,23.04,0
100613,5/5/16,Y,27.6,0
100613,5/6/16,Y,19.92,0
100613,5/7/16,Y,24.72,0
100613,5/8/16,Y,23.28,0
100613,5/9/16,Y,19.2,0
100613,5/10/16,Y,18.72,0
100613,5/11/16,Y,21.84,0
100613,5/12/16,Y,23.76,0
100613,5/13/16,Y,18.24,0
100613,5/14/16,Y,29.76,0
100613,5/15/16,Y,21.36,0
100613,5/16/16,Y,23.28,0
100613,5/17/16,Y,19.0104,0
100613,5/18/16,Y,23.04,0
100613,5/19/16,Y,21.36,0
100613,5/20/16,Y,26.4,0
100613,5/21/16,Y,26.88,0
100613,5/22/16,Y,28.56,0
100613,5/23/16,Y,20.4,0
100613,5/24/16,Y,20.64,0
100613,5/25/16,Y,20.64,0
100613,5/26/16,Y,23.28,0
100613,5/27/16,Y,30,0
100613,5/28/16,Y,30,0
100613,5/29/16,Y,23.28,0
100613,5/30/16,Y,19.44,0
100613,5/31/16,Y,18.72,0
100613,6/1/16,Y,28.32,0
100613,6/2/16,Y,28.32,0
100613,6/3/16,Y,21.757159,0
100613,6/4/16,Y,28.56,0
100613,6/5/16,Y,25.92,0
100613,6/6/16,Y,20.64,0
100613,6/7/16,Y,26.88,0
100613,6/8/16,Y,29.52,0
100613,6/9/16,Y,18.48,0
100613,6/10/16,Y,28.8,0
100613,6/11/16,Y,0,0
100613,6/12/16,Y,0,0
100613,6/13/16,Y,0,0
100613,6/14/16,Y,0,0
100613,6/15/16,Y,0,0
100613,6/16/16,Y,0,0
100613,6/17/16,Y,0,0
100613,6/18/16,Y,0,0
100613,6/19/16,Y,22.08,0
100613,6/20/16,Y,22.56,0
100613,6/21/16,Y,22.8,0
100613,6/22/16,Y,19.44,0
100613,6/23/16,Y,28.08,0
100613,6/24/16,Y,27.5184,0
100613,6/25/16,Y,22.8,0
100613,6/26/16,Y,22.0968,0
100613,6/27/16,Y,22.8144,0
100613,6/28/16,Y,25.608,0
100613,6/29/16,Y,23.76,0
100613,6/30/16,Y,29.28,0
100613,7/1/16,Y,22.032,0
100613,7/2/16,Y,21.384,0
100613,7/3/16,Y,24.72,0
100613,7/4/16,Y,8.3328,0
100613,7/5/16,Y,27.6,0
100613,7/6/16,Y,21.12,0
100613,7/7/16,Y,29.52,0
100613,7/8/16,Y,19.44,0
100613,7/9/16,Y,26.64,0
100613,7/10/16,Y,20.4,0
100613,7/11/16,Y,22.08,0
100613,7/12/16,Y,22.8,0
100613,7/13/16,Y,19.92,0
100613,7/14/16,Y,25.92,0
100613,7/15/16,Y,19.92,0
100613,7/16/16,Y,22.56,0
100613,7/17/16,Y,18.96,0
100613,7/18/16,Y,27.12,0
100613,7/19/16,Y,21.3408,0
100613,7/20/16,Y,14.7888,0
100613,7/21/16,Y,16.4808,0
100613,7/22/16,Y,27.7536,0
100613,7/23/16,Y,12.8592,0
100613,7/24/16,Y,6.48,0
100613,7/25/16,Y,8.928,0
100613,7/26/16,Y,16.92,0
100613,7/27/16,Y,22.56,0
100613,7/28/16,Y,22.32,0
100613,7/29/16,Y,29.28,0
100613,7/30/16,Y,26.88,0
100613,7/31/16,Y,29.28,0
100613,8/1/16,Y,26.676,0
100613,8/2/16,Y,28.272,0
100613,8/3/16,Y,23.76,0
100613,8/4/16,Y,29.76,0
100613,8/5/16,Y,25.92,0
100613,8/6/16,Y,19.68,0
100613,8/7/16,Y,26.64,0
100613,8/8/16,Y,24.48,0
100613,8/9/16,Y,18.48,0
100613,8/10/16,Y,29.76,0
100613,8/11/16,Y,18.24,0
100613,8/12/16,Y,26.16,0
100613,8/13/16,Y,22.32,0
100613,8/14/16,Y,24.48,0
100613,8/15/16,Y,0,0
100613,8/16/16,Y,0,0
100613,8/17/16,Y,18.4464,0
100613,8/18/16,Y,16.632,0
100613,8/19/16,Y,17.496,0
100613,8/20/16,Y,18.72,0
100613,8/21/16,Y,18,0
100613,8/22/16,Y,20.4,0
100613,8/23/16,Y,25.2,0
100613,8/24/16,Y,26.64,0
100613,8/25/16,Y,19.44,0
100613,8/26/16,Y,27.6,0
100613,8/27/16,Y,27.12,0
100613,8/28/16,Y,18.9888,0
100613,8/29/16,Y,19.2096,0
100613,8/30/16,Y,19.2,0
100613,8/31/16,Y,23.04,0
100613,9/1/16,Y,22.464,0
100613,9/2/16,Y,19.2,0
100613,9/3/16,Y,29.04,0
100613,9/4/16,Y,26.64,0
100613,9/5/16,Y,21.12,0
100613,9/6/16,Y,27.12,0
100613,9/7/16,Y,30,0
100613,9/8/16,Y,30,0
100613,9/9/16,Y,23.76,0
100613,9/10/16,Y,25.44,0
100613,9/11/16,Y,25.44,0
100613,9/12/16,Y,27.12,0
100613,9/13/16,Y,18.48,0
100613,9/14/16,Y,29.28,0
100613,9/15/16,Y,29.52,0
100613,9/16/16,Y,27.36,0
100613,9/17/16,Y,19.2,0
100613,9/18/16,Y,26.16,0
100613,9/19/16,Y,18,0
100613,9/20/16,Y,22.56,0
100613,9/21/16,Y,19.44,0
100613,9/22/16,Y,28.8,0
100613,9/23/16,Y,19.44,0
100613,9/24/16,Y,28.32,0
100613,9/25/16,Y,29.52,0
100613,9/26/16,Y,21.36,0
100613,9/27/16,Y,24.24,0
100613,9/28/16,Y,20.64,0
100613,9/29/16,Y,21.84,0
100613,9/30/16,Y,25.68,0
100613,10/1/16,Y,29.28,0
100613,10/2/16,Y,24.72,0
100613,10/3/16,Y,25.68,0
100613,10/4/16,Y,24.24,0
100613,10/5/16,Y,21.84,0
100613,10/6/16,Y,20.64,0
100613,10/7/16,Y,28.08,0
100613,10/8/16,Y,28.32,0
100613,10/9/16,Y,27.12,0
100613,10/10/16,Y,25.44,0
100613,10/11/16,Y,23.52,0
100613,10/12/16,Y,20.64,0
100613,10/13/16,Y,27.12,0
100613,10/14/16,Y,19.4016,0
100613,10/15/16,Y,24.48,0
100613,10/16/16,Y,0,0
100613,10/17/16,Y,19.3536,0
100613,10/18/16,Y,23.7312,0
100613,10/19/16,Y,18.96,0
100613,10/20/16,Y,21.6,0
100613,10/21/16,Y,29.28,0
100613,10/22/16,Y,29.04,0
100613,10/23/16,Y,24.72,0
100613,10/24/16,Y,25.68,0
100613,10/25/16,Y,29.04,0
100613,10/26/16,Y,25.2,0
100613,10/27/16,Y,24.96,0
100613,10/28/16,Y,18.48,0
100613,10/29/16,Y,18,0
100613,10/30/16,Y,20.64,0
100613,10/31/16,Y,22.8,0
100613,11/1/16,Y,26.64,0
100613,11/2/16,Y,21.36,0
100613,11/3/16,Y,26.88,0
100613,11/4/16,Y,27.6,0
100613,11/5/16,Y,21.36,0
100613,11/6/16,Y,25.92,0
100613,11/7/16,Y,28.32,0
100613,11/8/16,Y,22.8,0
100613,11/9/16,Y,27.6,0
100613,11/10/16,Y,22.8,0
100613,11/11/16,Y,30,0
100613,11/12/16,Y,26.16,0
100613,11/13/16,Y,29.28,0
100613,11/14/16,Y,20.4,0
100613,11/15/16,Y,24.72,0
100613,11/16/16,Y,22.32,0
100613,11/17/16,Y,24.24,0
100613,11/18/16,Y,20.88,0
100613,11/19/16,Y,28.8,0
100613,11/20/16,Y,20.4,0
100613,11/21/16,Y,29.76,0
100613,11/22/16,Y,27.6,0
100613,11/23/16,Y,22.8,0
100613,11/24/16,Y,25.2,0
100613,11/25/16,Y,19.2,0
100613,11/26/16,Y,22.08,0
100613,11/27/16,Y,23.28,0
100613,11/28/16,Y,26.16,0
100613,11/29/16,Y,22.8,0
100613,11/30/16,Y,18.72,0
100613,12/1/16,Y,24.48,0
100614,12/2/14,T,0,0
100614,12/3/14,T,0,0
100614,12/4/14,T,0,0
100614,12/5/14,T,0,0
100614,12/6/14,T,0,0
100614,12/7/14,T,0,0
100614,12/8/14,T,0,0
100614,12/9/14,T,0,0
100614,12/10/14,T,0,0
100614,12/11/14,T,0,0
100614,12/12/14,T,0,0
100614,12/13/14,T,0,0
100614,12/14/14,T,0,0
100614,12/15/14,T,0,0
100614,12/16/14,T,0,0
100614,12/17/14,T,0,0
100614,12/18/14,T,10.944,0
100614,12/19/14,T,11.7936,0
100614,12/20/14,T,13.2288,0
100614,12/21/14,T,24.3936,0
100614,12/22/14,T,20.3616,0
100614,12/23/14,T,15.3,0
100614,12/24/14,T,9.1728,0
100614,12/25/14,T,12.096,0
100614,12/26/14,T,18.1536,0
100614,12/27/14,T,8.9856,0
100614,12/28/14,T,13.7808,0
100614,12/29/14,T,12.3888,0
100614,12/30/14,T,8.3304,0
100614,12/31/14,T,10.9512,0
100614,1/1/15,T,8.16,0
100614,1/2/15,T,10.6704,0
100614,1/3/15,T,8.9856,0
100614,1/4/15,T,7.956,0
100614,1/5/15,T,8.6112,0
100614,1/6/15,T,8.892,0
100614,1/7/15,T,8.1432,0
100614,1/8/15,T,9.0576,0
100614,1/9/15,T,7.3944,0
100614,1/10/15,T,10.9512,0
100614,1/11/15,T,9.4848,0
100614,1/12/15,T,10.1232,0
100614,1/13/15,T,12.1128,0
100614,1/14/15,T,13.067822,0
100614,1/15/15,T,10.9512,0
100614,1/16/15,T,8.0496,0
100614,1/17/15,T,10.764,0
100614,1/18/15,T,8.2368,0
100614,1/19/15,T,8.892,0
100614,1/20/15,T,10.8576,0
100614,1/21/15,T,8.7984,0
100614,1/22/15,T,11.6064,0
100614,1/23/15,T,10.8576,0
100614,1/24/15,T,8.7984,0
100614,1/25/15,T,7.8624,0
100614,1/26/15,T,7.956,0
100614,1/27/15,T,7.2072,0
100614,1/28/15,T,8.7984,0
100614,1/29/15,T,9.828,0
100614,1/30/15,T,8.9856,0
100614,1/31/15,T,6.84,0
100614,2/1/15,T,9.7344,0
100614,2/2/15,T,9.9216,0
100614,2/3/15,T,8.6112,0
100614,2/4/15,T,10.5768,0
100614,2/5/15,T,7.7688,0
100614,2/6/15,T,8.424,0
100614,2/7/15,T,7.7688,0
100614,2/8/15,T,10.5768,0
100614,2/9/15,T,7.1136,0
100614,2/10/15,T,11.3256,0
100614,2/11/15,T,8.2368,0
100614,2/12/15,T,10.2024,0
100614,2/13/15,T,10.6704,0
100614,2/14/15,T,7.7256,0
100614,2/15/15,T,10.152,0
100614,2/16/15,T,10.26,0
100614,2/17/15,T,8.3304,0
100614,2/18/15,T,10.3896,0
100614,2/19/15,T,14.652,0
100614,2/20/15,T,9.2664,0
100614,2/21/15,T,11.4192,0
100614,2/22/15,T,10.4832,0
100614,2/23/15,T,8.7984,0
100614,2/24/15,T,14.1984,0
100614,2/25/15,T,14.5656,0
100614,2/26/15,T,8.9856,0
100614,2/27/15,T,7.776,0
100614,2/28/15,T,16.8,0
100614,3/1/15,T,10.764,0
100614,3/2/15,T,8.9856,0
100614,3/3/15,T,15.444,0
100614,3/4/15,T,16.5,0
100614,3/5/15,T,8.7048,0
100614,3/6/15,T,7.02,0
100614,3/7/15,T,10.764,0
100614,3/8/15,T,7.8624,0
100614,3/9/15,T,11.3256,0
100614,3/10/15,T,8.7048,0
100614,3/11/15,T,10.1088,0
100614,3/12/15,T,10.272,0
100614,3/13/15,T,7.02,0
100614,3/14/15,T,7.872,0
100614,3/15/15,T,11.712,0
100614,3/16/15,T,11.424,0
100614,3/17/15,T,8.928,0
100614,3/18/15,T,11.808,0
100614,3/19/15,T,10.368,0
100614,3/20/15,T,8.5176,0
100614,3/21/15,T,7.3008,0
100614,3/22/15,T,9.504,0
100614,3/23/15,T,10.656,0
100614,3/24/15,T,8.424,0
100614,3/25/15,T,8.3304,0
100614,3/26/15,T,7.1136,0
100614,3/27/15,T,8.9856,0
100614,3/28/15,T,7.8624,0
100614,3/29/15,T,7.2072,0
100614,3/30/15,T,11.6064,0
100614,3/31/15,T,11.3256,0
100614,4/1/15,T,11.3256,0
100614,4/2/15,T,8.4816,0
100614,4/3/15,T,7.2048,0
100614,4/4/15,T,7.3944,0
100614,4/5/15,T,7.5696,0
100614,4/6/15,T,9.9408,0
100614,4/7/15,T,9.7584,0
100614,4/8/15,T,9.3024,0
100614,4/9/15,T,9.576,0
100614,4/10/15,T,7.4784,0
100614,4/11/15,T,10.3968,0
100614,4/12/15,T,10.032,0
100614,4/13/15,T,7.5696,0
100614,4/14/15,T,8.2368,0
100614,4/15/15,T,10.9512,0
100614,4/16/15,T,8.9376,0
100614,4/17/15,T,8.3904,0
100614,4/18/15,T,9.3936,0
100614,4/19/15,T,9.576,0
100614,4/20/15,T,11.1264,0
100614,4/21/15,T,10.8576,0
100614,4/22/15,T,11.3256,0
100614,4/23/15,T,10.1232,0
100614,4/24/15,T,7.8624,0
100614,4/25/15,T,8.0256,0
100614,4/26/15,T,10.5792,0
100614,4/27/15,T,9.576,0
100614,4/28/15,T,7.9344,0
100614,4/29/15,T,8.8464,0
100614,4/30/15,T,11.6064,0
100614,5/1/15,T,11.1264,0
100614,5/2/15,T,9.0288,0
100614,5/3/15,T,8.9856,0
100614,5/4/15,T,10.8576,0
100614,5/5/15,T,7.3872,0
100614,5/6/15,T,7.0224,0
100614,5/7/15,T,9.4848,0
100614,5/8/15,T,8.208,0
100614,5/9/15,T,7.8432,0
100614,5/10/15,T,9.2112,0
100614,5/11/15,T,7.2048,0
100614,5/12/15,T,10.8528,0
100614,5/13/15,T,8.208,0
100614,5/14/15,T,9.6408,0
100614,5/15/15,T,7.709462,0
100614,5/16/15,T,8.664,0
100614,5/17/15,T,9.4848,0
100614,5/18/15,T,8.2992,0
100614,5/19/15,T,10.0152,0
100614,5/20/15,T,10.764,0
100614,5/21/15,T,9.6672,0
100614,5/22/15,T,10.032,0
100614,5/23/15,T,7.8624,0
100614,5/24/15,T,8.7984,0
100614,5/25/15,T,11.3256,0
100614,5/26/15,T,9.2664,0
100614,5/27/15,T,9.5472,0
100614,5/28/15,T,7.7688,0
100614,5/29/15,T,9.828,0
100614,5/30/15,T,7.1136,0
100614,5/31/15,T,10.2024,0
100614,6/1/15,T,10.5768,0
100614,6/2/15,T,10.1088,0
100614,6/3/15,T,8.7984,0
100614,6/4/15,T,8.5176,0
100614,6/5/15,T,8.1432,0
100614,6/6/15,T,8.9856,0
100614,6/7/15,T,8.1432,0
100614,6/8/15,T,8.2368,0
100614,6/9/15,T,11.232,0
100614,6/10/15,T,9.2664,0
100614,6/11/15,T,8.3304,0
100614,6/12/15,T,9.0792,0
100614,6/13/15,T,8.3304,0
100614,6/14/15,T,9.7344,0
100614,6/15/15,T,10.3896,0
100614,6/16/15,T,11.3256,0
100614,6/17/15,T,11.6064,0
100614,6/18/15,T,11.0448,0
100614,6/19/15,T,10.6704,0
100614,6/20/15,T,7.1136,0
100614,6/21/15,T,10.764,0
100614,6/22/15,T,8.6112,0
100614,6/23/15,T,7.5816,0
100614,6/24/15,T,8.424,0
100614,6/25/15,T,10.296,0
100614,6/26/15,T,7.488,0
100614,6/27/15,T,8.5176,0
100614,6/28/15,T,10.3896,0
100614,6/29/15,T,7.02,0
100614,6/30/15,T,8.6112,0
100614,7/1/15,T,11.232,0
100614,7/2/15,T,11.7,0
100614,7/3/15,T,7.8624,0
100614,7/4/15,T,9.7344,0
100614,7/5/15,T,7.752,0
100614,7/6/15,T,9.4848,0
100614,7/7/15,T,9.9216,0
100614,7/8/15,T,7.3944,0
100614,7/9/15,T,11.5128,0
100614,7/10/15,T,7.8624,0
100614,7/11/15,T,8.3304,0
100614,7/12/15,T,10.9512,0
100614,7/13/15,T,9.1728,0
100614,7/14/15,T,11.0448,0
100614,7/15/15,T,8.9856,0
100614,7/16/15,T,9.7344,0
100614,7/17/15,T,11.7,0
100614,7/18/15,T,7.5816,0
100614,7/19/15,T,8.3304,0
100614,7/20/15,T,10.2024,0
100614,7/21/15,T,11.1384,0
100614,7/22/15,T,10.4832,0
100614,7/23/15,T,10.6704,0
100614,7/24/15,T,11.1384,0
100614,7/25/15,T,9.7344,0
100614,7/26/15,T,7.8624,0
100614,7/27/15,T,3.2472,0
100614,7/28/15,T,9.828,0
100614,7/29/15,T,10.1088,0
100614,7/30/15,T,9.828,0
100614,7/31/15,T,9.4536,0
100614,8/1/15,T,7.4472,0
100614,8/2/15,T,10.764,0
100614,8/3/15,T,7.3944,0
100614,8/4/15,T,8.7048,0
100614,8/5/15,T,8.7984,0
100614,8/6/15,T,7.1136,0
100614,8/7/15,T,10.08,0
100614,8/8/15,T,7.3008,0
100614,8/9/15,T,8.6112,0
100614,8/10/15,T,8.3304,0
100614,8/11/15,T,10.2024,0
100614,8/12/15,T,10.296,0
100614,8/13/15,T,11.1384,0
100614,8/14/15,T,7.956,0
100614,8/15/15,T,9.4536,0
100614,8/16/15,T,10.3896,0
100614,8/17/15,T,9.4536,0
100614,8/18/15,T,10.1088,0
100614,8/19/15,T,9.828,0
100614,8/20/15,T,10.5768,0
100614,8/21/15,T,9.2112,0
100614,8/22/15,T,11.5128,0
100614,8/23/15,T,7.488,0
100614,8/24/15,T,9.4536,0
100614,8/25/15,T,8.0256,0
100614,8/26/15,T,9.9408,0
100614,8/27/15,T,11.2176,0
100614,8/28/15,T,9.576,0
100614,8/29/15,T,7.8432,0
100614,8/30/15,T,10.2024,0
100614,8/31/15,T,10.4832,0
100614,9/1/15,T,8.0496,0
100614,9/2/15,T,7.8624,0
100614,9/3/15,T,9.504,0
100614,9/4/15,T,9.0288,0
100614,9/5/15,T,9.7584,0
100614,9/6/15,T,9.8496,0
100614,9/7/15,T,8.2992,0
100614,9/8/15,T,8.208,0
100614,9/9/15,T,8.2992,0
100614,9/10/15,T,10.944,0
100614,9/11/15,T,11.020221,0
100614,9/12/15,T,9.627429,0
100614,9/13/15,T,9.3936,0
100614,9/14/15,T,8.689778,0
100614,9/15/15,T,7.296,0
100614,9/16/15,T,8.3904,0
100614,9/17/15,T,8.9376,0
100614,9/18/15,T,7.0224,0
100614,9/19/15,T,9.7584,0
100614,9/20/15,T,7.488,0
100614,9/21/15,T,0.7488,0
100614,9/22/15,T,6.84,0
100614,9/23/15,T,17.82,0
100614,9/24/15,T,20.4,0
100614,9/25/15,T,24.4608,0
100614,9/26/15,T,23.76,0
100614,9/27/15,T,16.9248,0
100614,9/28/15,T,18.7704,0
100614,9/29/15,T,22.32,0
100614,9/30/15,T,18.72,0
100614,10/1/15,T,19.68,0
100614,10/2/15,T,28.56,0
100614,10/3/15,T,22.8,0
100614,10/4/15,T,21.6,0
100614,10/5/15,T,17.9256,0
100614,10/6/15,T,25.8984,0
100614,10/7/15,T,23.712,0
100614,10/8/15,T,25.872,0
100614,10/9/15,T,20.4624,0
100614,10/10/15,T,22.3488,0
100614,10/11/15,T,26.0736,0
100614,10/12/15,T,21.8592,0
100614,10/13/15,T,23.28,0
100614,10/14/15,T,22.8,0
100614,10/15/15,T,22.56,0
100614,10/16/15,T,23.2848,0
100614,10/17/15,T,26.64,0
100614,10/18/15,T,26.4,0
100614,10/19/15,T,24.2352,0
100614,10/20/15,T,22.32,0
100614,10/21/15,T,21.36,0
100614,10/22/15,T,22.8,0
100614,10/23/15,T,19.92,0
100614,10/24/15,T,20.88,0
100614,10/25/15,T,23.04,0
100614,10/26/15,T,29.52,0
100614,10/27/15,T,18.72,0
100614,10/28/15,T,25.68,0
100614,10/29/15,T,29.52,0
100614,10/30/15,T,22.32,0
100614,10/31/15,T,22.32,0
100614,11/1/15,T,18.24,0
100614,11/2/15,T,18.24,0
100614,11/3/15,T,24.96,0
100614,11/4/15,T,24.96,0
100614,11/5/15,T,24.96,0
100614,11/6/15,T,29.04,0
100614,11/7/15,T,27.6,0
100614,11/8/15,T,23.52,0
100614,11/9/15,T,28.32,0
100614,11/10/15,T,25.92,0
100614,11/11/15,T,26.16,0
100614,11/12/15,T,26.88,0
100614,11/13/15,T,20.64,0
100614,11/14/15,T,20.64,0
100614,11/15/15,T,22.32,0
100614,11/16/15,T,19.68,0
100614,11/17/15,T,22.116,0
100614,11/18/15,T,17.952,0
100614,11/19/15,T,14.5632,0
100614,11/20/15,T,17.8608,0
100614,11/21/15,T,11.592,0
100614,11/22/15,T,10.6704,0
100614,11/23/15,T,11.868,0
100614,11/24/15,T,11.0424,0
100614,11/25/15,T,10.908,0
100614,11/26/15,T,11.1744,0
100614,11/27/15,T,10.4304,0
100614,11/28/15,T,10.296,0
100614,11/29/15,T,11.4,0
100614,11/30/15,T,10.1232,0
100614,12/1/15,T,9.9408,0
100614,12/2/15,T,10.5672,0
100614,12/3/15,T,9.4848,0
100614,12/4/15,T,11.5248,0
100614,12/5/15,T,17.82,0
100614,12/6/15,T,12.7368,0
100614,12/7/15,T,10.944,0
100614,12/8/15,T,12.24,0
100614,12/9/15,T,12.1344,0
100614,12/10/15,T,16.272,0
100614,12/11/15,T,15.7248,0
100614,12/12/15,T,12.144,0
100614,12/13/15,T,8.4624,0
100614,12/14/15,T,8.0256,0
100614,12/15/15,T,7.1136,0
100614,12/16/15,T,11.2488,0
100614,12/17/15,T,7.5816,0
100614,12/18/15,T,14.3856,0
100614,12/19/15,T,12.1776,0
100614,12/20/15,T,11.5536,0
100614,12/21/15,T,13.452,0
100614,12/22/15,T,11.9328,0
100614,12/23/15,T,9.3024,0
100614,12/24/15,T,9.0792,0
100614,12/25/15,T,9.312,0
100614,12/26/15,T,9.9072,0
100614,12/27/15,T,9.8496,0
100614,12/28/15,T,13.68,0
100614,12/29/15,T,8.5176,0
100614,12/30/15,T,7.752,0
100614,12/31/15,T,9.9216,0
100614,1/1/16,T,10.6704,0
100614,1/2/16,T,8.6112,0
100614,1/3/16,T,15.0336,0
100614,1/4/16,T,11.1864,0
100614,1/5/16,T,12.1824,0
100614,1/6/16,T,15.1512,0
100614,1/7/16,T,8.364,0
100614,1/8/16,T,11.1192,0
100614,1/9/16,T,14.6016,0
100614,1/10/16,T,14.3208,0
100614,1/11/16,T,13.2696,0
100614,1/12/16,T,9.696,0
100614,1/13/16,T,10.2672,0
100614,1/14/16,T,15.0528,0
100614,1/15/16,T,16.2816,0
100614,1/16/16,T,11.64,0
100614,1/17/16,T,12.312,0
100614,1/18/16,T,12.6336,0
100614,1/19/16,T,18.432,0
100614,1/20/16,T,14.0304,0
100614,1/21/16,T,16.7184,0
100614,1/22/16,T,18.5736,0
100614,1/23/16,T,11.2752,0
100614,1/24/16,T,10.7184,0
100614,1/25/16,T,12.936,0
100614,1/26/16,T,18.4992,0
100614,1/27/16,T,18.0096,0
100614,1/28/16,T,12.2472,0
100614,1/29/16,T,15.5952,0
100614,1/30/16,T,14.8896,0
100614,1/31/16,T,11.2992,0
100614,2/1/16,T,11.8128,0
100614,2/2/16,T,16.236,0
100614,2/3/16,T,13.1544,0
100614,2/4/16,T,9.0816,0
100614,2/5/16,T,8.544,0
100614,2/6/16,T,11.232,0
100614,2/7/16,T,8.7048,0
100614,2/8/16,T,11.3088,0
100614,2/9/16,T,6.8904,0
100614,2/10/16,T,9.3456,0
100614,2/11/16,T,8.0256,0
100614,2/12/16,T,8.2368,0
100614,2/13/16,T,7.3872,0
100614,2/14/16,T,10.0152,0
100614,2/15/16,T,9.1728,0
100614,2/16/16,T,6.9312,0
100614,2/17/16,T,11.904,0
100614,2/18/16,T,10.4832,0
100614,2/19/16,T,7.8624,0
100614,2/20/16,T,10.2144,0
100614,2/21/16,T,8.892,0
100614,2/22/16,T,10.7616,0
100614,2/23/16,T,11.0352,0
100614,2/24/16,T,9.3024,0
100614,2/25/16,T,10.8528,0
100614,2/26/16,T,9.828,0
100614,2/27/16,T,7.2072,0
100614,2/28/16,T,11.1384,0
100614,2/29/16,T,11.232,0
100614,3/1/16,T,7.776,0
100614,3/2/16,T,7.5816,0
100614,3/3/16,T,7.3008,0
100614,3/4/16,T,9.3936,0
100614,3/5/16,T,11.5128,0
100614,3/6/16,T,11.0448,0
100614,3/7/16,T,7.956,0
100614,3/8/16,T,8.892,0
100614,3/9/16,T,7.956,0
100614,3/10/16,T,6.0192,0
100614,3/11/16,T,5.9136,0
100614,3/12/16,T,0,0
100614,3/13/16,T,10.752,0
100614,3/14/16,T,9.888,0
100614,3/15/16,T,8.8464,0
100614,3/16/16,T,7.956,0
100614,3/17/16,T,7.6752,0
100614,3/18/16,T,11.1384,0
100614,3/19/16,T,7.6608,0
100614,3/20/16,T,10.8528,0
100614,3/21/16,T,11.3088,0
100614,3/22/16,T,7.02,0
100614,3/23/16,T,9.6408,0
100614,3/24/16,T,10.464,0
100614,3/25/16,T,9.312,0
100614,3/26/16,T,8.6112,0
100614,3/27/16,T,8.3304,0
100614,3/28/16,T,8.9856,0
100614,3/29/16,T,8.6112,0
100614,3/30/16,T,8.448,0
100614,3/31/16,T,9.6432,0
100614,4/1/16,T,8.4624,0
100614,4/2/16,T,10.3896,0
100614,4/3/16,T,15.3504,0
100614,4/4/16,T,9.0576,0
100614,4/5/16,T,23.616,0
100614,4/6/16,T,16.968,0
100614,4/7/16,T,13.7352,0
100614,4/8/16,T,21.6,0
100614,4/9/16,T,15.456,0
100614,4/10/16,T,16.8,0
100614,4/11/16,T,11.22,0
100614,4/12/16,T,12.1176,0
100614,4/13/16,T,9.504,0
100614,4/14/16,T,12.636,0
100614,4/15/16,T,8.3664,0
100614,4/16/16,T,10.8864,0
100614,4/17/16,T,9.9072,0
100614,4/18/16,T,8.4624,0
100614,4/19/16,T,8.7576,0
100614,4/20/16,T,12.0048,0
100614,4/21/16,T,10.7256,0
100614,4/22/16,T,7.488,0
100614,4/23/16,T,8.544,0
100614,4/24/16,T,8.544,0
100614,4/25/16,T,11.808,0
100614,4/26/16,T,11.328,0
100614,4/27/16,T,10.464,0
100614,4/28/16,T,10.08,0
100614,4/29/16,T,10.944,0
100614,4/30/16,T,8.544,0
100614,5/1/16,T,8.256,0
100614,5/2/16,T,9.12,0
100614,5/3/16,T,8.928,0
100614,5/4/16,T,8.16,0
100614,5/5/16,T,7.2,0
100614,5/6/16,T,10.176,0
100614,5/7/16,T,10.752,0
100614,5/8/16,T,10.2024,0
100614,5/9/16,T,8.064,0
100614,5/10/16,T,9.0792,0
100614,5/11/16,T,8.3304,0
100614,5/12/16,T,10.0152,0
100614,5/13/16,T,11.232,0
100614,5/14/16,T,9.216,0
100614,5/15/16,T,9.312,0
100614,5/16/16,T,11.04,0
100614,5/17/16,T,8.736,0
100614,5/18/16,T,8.9496,0
100614,5/19/16,T,12,0
100614,5/20/16,T,7.68,0
100614,5/21/16,T,7.584,0
100614,5/22/16,T,10.5768,0
100614,5/23/16,T,7.1136,0
100614,5/24/16,T,9.792,0
100614,5/25/16,T,11.7,0
100614,5/26/16,T,11.232,0
100614,5/27/16,T,9.6408,0
100614,5/28/16,T,9.6408,0
100614,5/29/16,T,11.712,0
100614,5/30/16,T,8.16,0
100614,5/31/16,T,11.232,0
100614,6/1/16,T,10.848,0
100614,6/2/16,T,11.04,0
100614,6/3/16,T,8.2224,0
100614,6/4/16,T,9.2664,0
100614,6/5/16,T,11.4192,0
100614,6/6/16,T,10.296,0
100614,6/7/16,T,10.176,0
100614,6/8/16,T,7.296,0
100614,6/9/16,T,11.3256,0
100614,6/10/16,T,7.488,0
100614,6/11/16,T,9.504,0
100614,6/12/16,T,11.232,0
100614,6/13/16,T,7.776,0
100614,6/14/16,T,10.1088,0
100614,6/15/16,T,9.1728,0
100614,6/16/16,T,10.0152,0
100614,6/17/16,T,12,0
100614,6/18/16,T,8.7048,0
100614,6/19/16,T,11.712,0
100614,6/20/16,T,8.892,0
100614,6/21/16,T,11.712,0
100614,6/22/16,T,11.1384,0
100614,6/23/16,T,0,1
100614,6/24/16,T,8.9856,0
100614,6/25/16,T,9.6408,0
100614,6/26/16,T,9.1728,0
100614,6/27/16,T,7.8432,0
100614,6/28/16,T,10.6704,0
100614,6/29/16,T,9.0792,0
100614,6/30/16,T,9.4536,0
100614,7/1/16,T,7.9344,0
100614,7/2/16,T,7.2048,0
100614,7/3/16,T,9.4536,0
100614,7/4/16,T,2.1696,0
100614,7/5/16,T,3.672,0
100614,7/6/16,T,7.4784,0
100614,7/7/16,T,7.02,0
100614,7/8/16,T,7.776,0
100614,7/9/16,T,10.2024,0
100614,7/10/16,T,7.6752,0
100614,7/11/16,T,8.256,0
100614,7/12/16,T,9.4536,0
100614,7/13/16,T,8.64,0
100614,7/14/16,T,9.888,0
100614,7/15/16,T,11.232,0
100614,7/16/16,T,10.6704,0
100614,7/17/16,T,7.3944,0
100614,7/18/16,T,11.5128,0
100614,7/19/16,T,11.6064,0
100614,7/20/16,T,7.02,0
100614,7/21/16,T,8.6112,0
100614,7/22/16,T,9.7344,0
100614,7/23/16,T,8.64,0
100614,7/24/16,T,7.776,0
100614,7/25/16,T,9.504,0
100614,7/26/16,T,9.792,0
100614,7/27/16,T,12,0
100614,7/28/16,T,9.312,0
100614,7/29/16,T,11.712,0
100614,7/30/16,T,9.408,0
100614,7/31/16,T,10.944,0
100614,8/1/16,T,9.408,0
100614,8/2/16,T,9.312,0
100614,8/3/16,T,9.7584,0
100614,8/4/16,T,10.1232,0
100614,8/5/16,T,11.3088,0
100614,8/6/16,T,11.1264,0
100614,8/7/16,T,11.4192,0
100614,8/8/16,T,10.9512,0
100614,8/9/16,T,8.4816,0
100614,8/10/16,T,7.5816,0
100614,8/11/16,T,8.3304,0
100614,8/12/16,T,9.9216,0
100614,8/13/16,T,9.1728,0
100614,8/14/16,T,10.9512,0
100614,8/15/16,T,0,0
100614,8/16/16,T,11.2176,0
100614,8/17/16,T,8.424,0
100614,8/18/16,T,10.3896,0
100614,8/19/16,T,9.9216,0
100614,8/20/16,T,8.7048,0
100614,8/21/16,T,11.7,0
100614,8/22/16,T,9.6408,0
100614,8/23/16,T,7.488,0
100614,8/24/16,T,8.424,0
100614,8/25/16,T,9.4536,0
100614,8/26/16,T,8.424,0
100614,8/27/16,T,7.8624,0
100614,8/28/16,T,9.4536,0
100614,8/29/16,T,7.8624,0
100614,8/30/16,T,11.232,0
100614,8/31/16,T,11.4192,0
100614,9/1/16,T,8.832,0
100614,9/2/16,T,7.3944,0
100614,9/3/16,T,6.912,0
100614,9/4/16,T,9.696,0
100614,9/5/16,T,11.616,0
100614,9/6/16,T,8.8464,0
100614,9/7/16,T,9.2112,0
100614,9/8/16,T,8.7048,0
100614,9/9/16,T,6.4512,0
100614,9/10/16,T,9.0792,0
100614,9/11/16,T,8.0496,0
100614,9/12/16,T,4.7424,0
100614,9/13/16,T,7.1136,0
100614,9/14/16,T,10.0152,0
100614,9/15/16,T,9.9216,0
100614,9/16/16,T,10.908,0
100614,9/17/16,T,21.3,0
100614,9/18/16,T,18.432,0
100614,9/19/16,T,14.6496,0
100614,9/20/16,T,12.2304,0
100614,9/21/16,T,15.9,0
100614,9/22/16,T,10.3584,0
100614,9/23/16,T,11.1264,0
100614,9/24/16,T,18.648,0
100614,9/25/16,T,12.7032,0
100614,9/26/16,T,14.6328,0
100614,9/27/16,T,18.3168,0
100614,9/28/16,T,11.6424,0
100614,9/29/16,T,12.636,0
100614,9/30/16,T,23.0256,0
100614,10/1/16,T,16.7184,0
100614,10/2/16,T,17.6904,0
100614,10/3/16,T,15.9264,0
100614,10/4/16,T,18.432,0
100614,10/5/16,T,25.392,0
100614,10/6/16,T,22.5216,0
100614,10/7/16,T,7.488,0
100614,10/8/16,T,8.892,0
100614,10/9/16,T,11.4192,0
100614,10/10/16,T,7.7688,0
100614,10/11/16,T,10.3896,0
100614,10/12/16,T,15.1776,0
100614,10/13/16,T,12.0528,0
100614,10/14/16,T,13.2192,0
100614,10/15/16,T,16.6896,0
100614,10/16/16,T,22.7304,0
100614,10/17/16,T,22.2768,0
100614,10/18/16,T,13.8,0
100614,10/19/16,T,11.5584,0
100614,10/20/16,T,20.4,0
100614,10/21/16,T,22.56,0
100614,10/22/16,T,18.564,0
100614,10/23/16,T,17.088,0
100614,10/24/16,T,7.6608,0
100614,10/25/16,T,10.848,0
100614,10/26/16,T,8.7984,0
100614,10/27/16,T,10.272,0
100614,10/28/16,T,8.2368,0
100614,10/29/16,T,7.02,0
100614,10/30/16,T,11.1384,0
100614,10/31/16,T,10.2024,0
100614,11/1/16,T,10.296,0
100614,11/2/16,T,8.9856,0
100614,11/3/16,T,11.232,0
100614,11/4/16,T,11.232,0
100614,11/5/16,T,10.752,0
100614,11/6/16,T,8.064,0
100614,11/7/16,T,9.696,0
100614,11/8/16,T,11.5128,0
100614,11/9/16,T,9.888,0
100614,11/10/16,T,7.968,0
100614,11/11/16,T,9.504,0
100614,11/12/16,T,7.776,0
100614,11/13/16,T,10.2336,0
100614,11/14/16,T,10.08,0
100614,11/15/16,T,10.176,0
100614,11/16/16,T,9.984,0
100614,11/17/16,T,7.488,0
100614,11/18/16,T,9.024,0
100614,11/19/16,T,11.904,0
100614,11/20/16,T,9.408,0
100614,11/21/16,T,7.5768,0
100614,11/22/16,T,8.736,0
100614,11/23/16,T,9.696,0
100614,11/24/16,T,10.848,0
100614,11/25/16,T,9.9216,0
100614,11/26/16,T,8.064,0
100614,11/27/16,T,10.464,0
100614,11/28/16,T,9.792,0
100614,11/29/16,T,9.792,0
100614,11/30/16,T,9.216,0
100614,12/1/16,T,11.328,0
100616,12/2/14,S,14.289683,0
100616,12/3/14,S,10.268486,0
100616,12/4/14,S,11.7568,0
100616,12/5/14,S,10.912615,0
100616,12/6/14,S,12.68592,0
100616,12/7/14,S,9.1245,0
100616,12/8/14,S,9.474783,0
100616,12/9/14,S,14.203636,0
100616,12/10/14,S,12.432,0
100616,12/11/14,S,13.14684,0
100616,12/12/14,S,11.729937,0
100616,12/13/14,S,9.968,0
100616,12/14/14,S,12.868518,0
100616,12/15/14,S,13.3224,0
100616,12/16/14,S,14.38448,0
100616,12/17/14,S,13.7808,0
100616,12/18/14,S,29.52,0
100616,12/19/14,S,23.28,0
100616,12/20/14,S,26.64,0
100616,12/21/14,S,23.76,0
100616,12/22/14,S,19.92,0
100616,12/23/14,S,29.04,0
100616,12/24/14,S,19.68,0
100616,12/25/14,S,21.36,0
100616,12/26/14,S,26.4,0
100616,12/27/14,S,20.4,0
100616,12/28/14,S,0,0
100616,12/29/14,S,19.9206,0
100616,12/30/14,S,22.32,0
100616,12/31/14,S,27.84,0
100616,1/1/15,S,27.6,0
100616,1/2/15,S,27.84,0
100616,1/3/15,S,23.28,0
100616,1/4/15,S,25.2,0
100616,1/5/15,S,27.6,0
100616,1/6/15,S,26.4,0
100616,1/7/15,S,24.72,0
100616,1/8/15,S,27.36,0
100616,1/9/15,S,23.04,0
100616,1/10/15,S,19.2,0
100616,1/11/15,S,26.16,0
100616,1/12/15,S,24.72,0
100616,1/13/15,S,21.36,0
100616,1/14/15,S,21.568822,0
100616,1/15/15,S,29.04,0
100616,1/16/15,S,26.4,0
100616,1/17/15,S,18.48,0
100616,1/18/15,S,18.24,0
100616,1/19/15,S,26.5512,0
100616,1/20/15,S,25.2,0
100616,1/21/15,S,20.16,0
100616,1/22/15,S,21.84,0
100616,1/23/15,S,22.8,0
100616,1/24/15,S,22.32,0
100616,1/25/15,S,27.6,0
100616,1/26/15,S,27.12,0
100616,1/27/15,S,26.4,0
100616,1/28/15,S,23.04,0
100616,1/29/15,S,26.4,0
100616,1/30/15,S,24.96,0
100616,1/31/15,S,18.48,0
100616,2/1/15,S,28.8,0
100616,2/2/15,S,27.84,0
100616,2/3/15,S,21.84,0
100616,2/4/15,S,24.72,0
100616,2/5/15,S,29.76,0
100616,2/6/15,S,22.8,0
100616,2/7/15,S,19.2,0
100616,2/8/15,S,18.24,0
100616,2/9/15,S,28.56,0
100616,2/10/15,S,27.84,0
100616,2/11/15,S,26.16,0
100616,2/12/15,S,29.76,0
100616,2/13/15,S,28.32,0
100616,2/14/15,S,22.2142,0
100616,2/15/15,S,18.96,0
100616,2/16/15,S,24.24,0
100616,2/17/15,S,20.64,0
100616,2/18/15,S,20.4,0
100616,2/19/15,S,22.08,0
100616,2/20/15,S,28.56,0
100616,2/21/15,S,20.88,0
100616,2/22/15,S,18.96,0
100616,2/23/15,S,21.6,0
100616,2/24/15,S,26.64,0
100616,2/25/15,S,23.52,0
100616,2/26/15,S,21.6,0
100616,2/27/15,S,18,0
100616,2/28/15,S,22.8,0
100616,3/1/15,S,29.28,0
100616,3/2/15,S,20.4,0
100616,3/3/15,S,22.32,0
100616,3/4/15,S,20.64,0
100616,3/5/15,S,24.24,0
100616,3/6/15,S,26.4,0
100616,3/7/15,S,18.72,0
100616,3/8/15,S,20.88,0
100616,3/9/15,S,23.76,0
100616,3/10/15,S,19.68,0
100616,3/11/15,S,26.4,0
100616,3/12/15,S,18.72,0
100616,3/13/15,S,27.6,0
100616,3/14/15,S,20.4,0
100616,3/15/15,S,28.08,0
100616,3/16/15,S,21.12,0
100616,3/17/15,S,20.16,0
100616,3/18/15,S,24.24,0
100616,3/19/15,S,29.28,0
100616,3/20/15,S,26.16,0
100616,3/21/15,S,29.52,0
100616,3/22/15,S,28.08,0
100616,3/23/15,S,22.08,0
100616,3/24/15,S,24.48,0
100616,3/25/15,S,28.08,0
100616,3/26/15,S,23.04,0
100616,3/27/15,S,28.56,0
100616,3/28/15,S,21.84,0
100616,3/29/15,S,24.24,0
100616,3/30/15,S,21.12,0
100616,3/31/15,S,23.76,0
100616,4/1/15,S,22.32,0
100616,4/2/15,S,20.16,0
100616,4/3/15,S,24.48,0
100616,4/4/15,S,24.24,0
100616,4/5/15,S,22.08,0
100616,4/6/15,S,20.16,0
100616,4/7/15,S,20.64,0
100616,4/8/15,S,22.32,0
100616,4/9/15,S,18.24,0
100616,4/10/15,S,28.32,0
100616,4/11/15,S,22.08,0
100616,4/12/15,S,26.88,0
100616,4/13/15,S,18.48,0
100616,4/14/15,S,18.96,0
100616,4/15/15,S,24.72,0
100616,4/16/15,S,22.56,0
100616,4/17/15,S,24.72,0
100616,4/18/15,S,29.52,0
100616,4/19/15,S,18.72,0
100616,4/20/15,S,21.84,0
100616,4/21/15,S,23.76,0
100616,4/22/15,S,20.64,0
100616,4/23/15,S,27.12,0
100616,4/24/15,S,28.08,0
100616,4/25/15,S,27.12,0
100616,4/26/15,S,18,0
100616,4/27/15,S,28.32,0
100616,4/28/15,S,28.8,0
100616,4/29/15,S,21.12,0
100616,4/30/15,S,24.1875,0
100616,5/1/15,S,25.92,0
100616,5/2/15,S,19.44,0
100616,5/3/15,S,27.12,0
100616,5/4/15,S,19.92,0
100616,5/5/15,S,28.8,0
100616,5/6/15,S,24.72,0
100616,5/7/15,S,26.4,0
100616,5/8/15,S,19.92,0
100616,5/9/15,S,20.88,0
100616,5/10/15,S,27.6,0
100616,5/11/15,S,28.08,0
100616,5/12/15,S,27.6,0
100616,5/13/15,S,30,0
100616,5/14/15,S,22.8,0
100616,5/15/15,S,29.799569,0
100616,5/16/15,S,22.08,0
100616,5/17/15,S,25.44,0
100616,5/18/15,S,19.92,0
100616,5/19/15,S,21.12,0
100616,5/20/15,S,22.8,0
100616,5/21/15,S,18.48,0
100616,5/22/15,S,28.8,0
100616,5/23/15,S,25.92,0
100616,5/24/15,S,25.44,0
100616,5/25/15,S,24.48,0
100616,5/26/15,S,26.64,0
100616,5/27/15,S,25.2,0
100616,5/28/15,S,28.08,0
100616,5/29/15,S,25.44,0
100616,5/30/15,S,23.76,0
100616,5/31/15,S,21.6,0
100616,6/1/15,S,22.08,0
100616,6/2/15,S,20.88,0
100616,6/3/15,S,25.92,0
100616,6/4/15,S,27.36,0
100616,6/5/15,S,28.8343,0
100616,6/6/15,S,20.16,0
100616,6/7/15,S,21.12,0
100616,6/8/15,S,21.36,0
100616,6/9/15,S,18.24,0
100616,6/10/15,S,28.32,0
100616,6/11/15,S,22.56,0
100616,6/12/15,S,28.8,0
100616,6/13/15,S,0,0
100616,6/14/15,S,0,0
100616,6/15/15,S,7.5951,0
100616,6/16/15,S,10.476,0
100616,6/17/15,S,21.12,0
100616,6/18/15,S,20.4,0
100616,6/19/15,S,20.4,0
100616,6/20/15,S,22.32,0
100616,6/21/15,S,25.68,0
100616,6/22/15,S,19.44,0
100616,6/23/15,S,23.28,0
100616,6/24/15,S,29.04,0
100616,6/25/15,S,23.52,0
100616,6/26/15,S,22.56,0
100616,6/27/15,S,21.84,0
100616,6/28/15,S,25.44,0
100616,6/29/15,S,20.88,0
100616,6/30/15,S,21.36,0
100616,7/1/15,S,18.48,0
100616,7/2/15,S,20.4,0
100616,7/3/15,S,29.52,0
100616,7/4/15,S,27.12,0
100616,7/5/15,S,28.32,0
100616,7/6/15,S,28.2964,0
100616,7/7/15,S,19.68,0
100616,7/8/15,S,22.08,0
100616,7/9/15,S,19.44,0
100616,7/10/15,S,18.48,0
100616,7/11/15,S,25.44,0
100616,7/12/15,S,18.48,0
100616,7/13/15,S,29.52,0
100616,7/14/15,S,29.76,0
100616,7/15/15,S,25.2,0
100616,7/16/15,S,17.3635,0
100616,7/17/15,S,25.68,0
100616,7/18/15,S,18.96,0
100616,7/19/15,S,19.2,0
100616,7/20/15,S,26.64,0
100616,7/21/15,S,28.8,0
100616,7/22/15,S,21.12,0
100616,7/23/15,S,26.4,0
100616,7/24/15,S,23.52,0
100616,7/25/15,S,23.76,0
100616,7/26/15,S,19.6035,0
100616,7/27/15,S,28.435,0
100616,7/28/15,S,21.1875,0
100616,7/29/15,S,13.6784,0
100616,7/30/15,S,5.8642,0
100616,7/31/15,S,4.3989,0
100616,8/1/15,S,4.5243,0
100616,8/2/15,S,4.278,0
100616,8/3/15,S,4.389,0
100616,8/4/15,S,8.0476,0
100616,8/5/15,S,9.5195,0
100616,8/6/15,S,17.574,0
100616,8/7/15,S,19.311,0
100616,8/8/15,S,4.416,0
100616,8/9/15,S,3.91,0
100616,8/10/15,S,4.186,0
100616,8/11/15,S,12.8524,0
100616,8/12/15,S,17.5376,0
100616,8/13/15,S,18.5822,0
100616,8/14/15,S,26.304,0
100616,8/15/15,S,16.0556,0
100616,8/16/15,S,26.975,0
100616,8/17/15,S,16.7375,0
100616,8/18/15,S,8.3664,0
100616,8/19/15,S,8.456,0
100616,8/20/15,S,5.65,0
100616,8/21/15,S,4.2594,0
100616,8/22/15,S,4.784,0
100616,8/23/15,S,5.244,0
100616,8/24/15,S,5.152,0
100616,8/25/15,S,3.664,0
100616,8/26/15,S,5.1296,0
100616,8/27/15,S,3.68,0
100616,8/28/15,S,4.2504,0
100616,8/29/15,S,4.324,0
100616,8/30/15,S,3.9846,0
100616,8/31/15,S,4.3968,0
100616,9/1/15,S,4.738,0
100616,9/2/15,S,5.29,0
100616,9/3/15,S,4.554,0
100616,9/4/15,S,3.726,0
100616,9/5/15,S,3.6182,0
100616,9/6/15,S,4.3052,0
100616,9/7/15,S,3.772,0
100616,9/8/15,S,4.0608,0
100616,9/9/15,S,15.6404,0
100616,9/10/15,S,16.7048,0
100616,9/11/15,S,10.184445,0
100616,9/12/15,S,9.825504,0
100616,9/13/15,S,13.248,0
100616,9/14/15,S,6.822659,0
100616,9/15/15,S,12.012,0
100616,9/16/15,S,8.549,0
100616,9/17/15,S,5.3957,0
100616,9/18/15,S,13.4368,0
100616,9/19/15,S,7.1478,0
100616,9/20/15,S,7.4052,0
100616,9/21/15,S,9.559,0
100616,9/22/15,S,8.103,0
100616,9/23/15,S,7.2618,0
100616,9/24/15,S,5.076,0
100616,9/25/15,S,4.5414,0
100616,9/26/15,S,4.8081,0
100616,9/27/15,S,3.915,0
100616,9/28/15,S,5.1648,0
100616,9/29/15,S,5.206,0
100616,9/30/15,S,6.4749,0
100616,10/1/15,S,7.006,0
100616,10/2/15,S,6.3657,0
100616,10/3/15,S,8.0883,0
100616,10/4/15,S,7.521,0
100616,10/5/15,S,8.9607,0
100616,10/6/15,S,7.9285,0
100616,10/7/15,S,5.2026,0
100616,10/8/15,S,5.5875,0
100616,10/9/15,S,6.8978,0
100616,10/10/15,S,8.379,0
100616,10/11/15,S,7.327,0
100616,10/12/15,S,6.28,0
100616,10/13/15,S,4.9819,0
100616,10/14/15,S,4.6231,0
100616,10/15/15,S,4.7726,0
100616,10/16/15,S,3.6426,0
100616,10/17/15,S,4.876,0
100616,10/18/15,S,5.4502,0
100616,10/19/15,S,9.6441,0
100616,10/20/15,S,12.4902,0
100616,10/21/15,S,7.1912,0
100616,10/22/15,S,5.4913,0
100616,10/23/15,S,4.387,0
100616,10/24/15,S,4.8692,0
100616,10/25/15,S,5.9572,0
100616,10/26/15,S,5.52,0
100616,10/27/15,S,4.312,0
100616,10/28/15,S,5.9019,0
100616,10/29/15,S,7.134,0
100616,10/30/15,S,7.5682,0
100616,10/31/15,S,15.5496,0
100616,11/1/15,S,20.88,0
100616,11/2/15,S,27.84,0
100616,11/3/15,S,18.48,0
100616,11/4/15,S,25.92,0
100616,11/5/15,S,29.52,0
100616,11/6/15,S,20.64,0
100616,11/7/15,S,28.32,0
100616,11/8/15,S,11.2725,0
100616,11/9/15,S,28.32,0
100616,11/10/15,S,19.68,0
100616,11/11/15,S,28.56,0
100616,11/12/15,S,19.92,0
100616,11/13/15,S,22.56,0
100616,11/14/15,S,29.04,0
100616,11/15/15,S,23.76,0
100616,11/16/15,S,20.64,0
100616,11/17/15,S,24.96,0
100616,11/18/15,S,27.12,0
100616,11/19/15,S,18.48,0
100616,11/20/15,S,19.92,0
100616,11/21/15,S,28.8,0
100616,11/22/15,S,22.8,0
100616,11/23/15,S,18.96,0
100616,11/24/15,S,26.64,0
100616,11/25/15,S,22.8,0
100616,11/26/15,S,26.88,0
100616,11/27/15,S,20.16,0
100616,11/28/15,S,29.28,0
100616,11/29/15,S,25.68,0
100616,11/30/15,S,28.8,0
100616,12/1/15,S,29.76,0
100616,12/2/15,S,21.12,0
100616,12/3/15,S,18.24,0
100616,12/4/15,S,24.48,0
100616,12/5/15,S,22.32,0
100616,12/6/15,S,18,0
100616,12/7/15,S,21.84,0
100616,12/8/15,S,18,0
100616,12/9/15,S,29.28,0
100616,12/10/15,S,19.92,0
100616,12/11/15,S,18,0
100616,12/12/15,S,26.4,0
100616,12/13/15,S,21.12,0
100616,12/14/15,S,20.88,0
100616,12/15/15,S,24.96,0
100616,12/16/15,S,20.16,0
100616,12/17/15,S,29.04,0
100616,12/18/15,S,23.04,0
100616,12/19/15,S,21.6,0
100616,12/20/15,S,27.36,0
100616,12/21/15,S,21.84,0
100616,12/22/15,S,18.24,0
100616,12/23/15,S,28.56,0
100616,12/24/15,S,21.84,0
100616,12/25/15,S,28.08,0
100616,12/26/15,S,27.84,0
100616,12/27/15,S,18,0
100616,12/28/15,S,21.6,0
100616,12/29/15,S,28.32,0
100616,12/30/15,S,27.12,0
100616,12/31/15,S,21.84,0
100616,1/1/16,S,25.92,0
100616,1/2/16,S,20.16,0
100616,1/3/16,S,25.92,0
100616,1/4/16,S,19.44,0
100616,1/5/16,S,18.96,0
100616,1/6/16,S,24.72,0
100616,1/7/16,S,21.36,0
100616,1/8/16,S,19.2,0
100616,1/9/16,S,27.12,0
100616,1/10/16,S,22.32,0
100616,1/11/16,S,25.68,0
100616,1/12/16,S,23.76,0
100616,1/13/16,S,25.2,0
100616,1/14/16,S,21.36,0
100616,1/15/16,S,26.16,0
100616,1/16/16,S,25.2,0
100616,1/17/16,S,26.16,0
100616,1/18/16,S,25.92,0
100616,1/19/16,S,21.7764,0
100616,1/20/16,S,22.6385,0
100616,1/21/16,S,24.72,0
100616,1/22/16,S,26.037,0
100616,1/23/16,S,18.1815,0
100616,1/24/16,S,25.92,0
100616,1/25/16,S,20.64,0
100616,1/26/16,S,29.04,0
100616,1/27/16,S,26.88,0
100616,1/28/16,S,27.12,0
100616,1/29/16,S,28.32,0
100616,1/30/16,S,29.28,0
100616,1/31/16,S,26.88,0
100616,2/1/16,S,20.88,0
100616,2/2/16,S,26.88,0
100616,2/3/16,S,23.76,0
100616,2/4/16,S,19.44,0
100616,2/5/16,S,27.84,0
100616,2/6/16,S,26.64,0
100616,2/7/16,S,23.0373,0
100616,2/8/16,S,26.88,0
100616,2/9/16,S,20.4,0
100616,2/10/16,S,21.12,0
100616,2/11/16,S,19.2,0
100616,2/12/16,S,23.76,0
100616,2/13/16,S,25.92,0
100616,2/14/16,S,21.6,0
100616,2/15/16,S,25.44,0
100616,2/16/16,S,18.24,0
100616,2/17/16,S,27.6,0
100616,2/18/16,S,24.96,0
100616,2/19/16,S,28.56,0
100616,2/20/16,S,24.72,0
100616,2/21/16,S,23.52,0
100616,2/22/16,S,19.92,0
100616,2/23/16,S,29.76,0
100616,2/24/16,S,19.44,0
100616,2/25/16,S,28.08,0
100616,2/26/16,S,27.6,0
100616,2/27/16,S,26.16,0
100616,2/28/16,S,20.64,0
100616,2/29/16,S,24.48,0
100616,3/1/16,S,23.52,0
100616,3/2/16,S,19.92,0
100616,3/3/16,S,18.24,0
100616,3/4/16,S,24.72,0
100616,3/5/16,S,29.52,0
100616,3/6/16,S,26.64,0
100616,3/7/16,S,26.88,0
100616,3/8/16,S,22.08,0
100616,3/9/16,S,26.16,0
100616,3/10/16,S,19.68,0
100616,3/11/16,S,22.56,0
100616,3/12/16,S,19.44,0
100616,3/13/16,S,29.76,0
100616,3/14/16,S,29.52,0
100616,3/15/16,S,27.84,0
100616,3/16/16,S,25.92,0
100616,3/17/16,S,27.84,0
100616,3/18/16,S,25.2,0
100616,3/19/16,S,28.08,0
100616,3/20/16,S,25.92,0
100616,3/21/16,S,20.16,0
100616,3/22/16,S,20.88,0
100616,3/23/16,S,29.76,0
100616,3/24/16,S,27.12,0
100616,3/25/16,S,27.6,0
100616,3/26/16,S,26.88,0
100616,3/27/16,S,25.2,0
100616,3/28/16,S,28.08,0
100616,3/29/16,S,18.48,0
100616,3/30/16,S,28.56,0
100616,3/31/16,S,18.72,0
100616,4/1/16,S,21.8545,0
100616,4/2/16,S,30,0
100616,4/3/16,S,28.56,0
100616,4/4/16,S,25.2936,0
100616,4/5/16,S,19.58,0
100616,4/6/16,S,26.7506,0
100616,4/7/16,S,25.07,0
100616,4/8/16,S,25.2486,0
100616,4/9/16,S,23.6857,0
100616,4/10/16,S,21.528,0
100616,4/11/16,S,27.12,0
100616,4/12/16,S,24.96,0
100616,4/13/16,S,23.04,0
100616,4/14/16,S,21.6,0
100616,4/15/16,S,23.76,0
100616,4/16/16,S,24.24,0
100616,4/17/16,S,18.72,0
100616,4/18/16,S,27.84,0
100616,4/19/16,S,20.16,0
100616,4/20/16,S,19.68,0
100616,4/21/16,S,18.48,0
100616,4/22/16,S,25.92,0
100616,4/23/16,S,29.28,0
100616,4/24/16,S,29.52,0
100616,4/25/16,S,26.4,0
100616,4/26/16,S,19.92,0
100616,4/27/16,S,21.84,0
100616,4/28/16,S,28.32,0
100616,4/29/16,S,18.24,0
100616,4/30/16,S,25.68,0
100616,5/1/16,S,29.28,0
100616,5/2/16,S,24.96,0
100616,5/3/16,S,26.4,0
100616,5/4/16,S,26.64,0
100616,5/5/16,S,29.04,0
100616,5/6/16,S,24.96,0
100616,5/7/16,S,20.64,0
100616,5/8/16,S,22.8,0
100616,5/9/16,S,29.76,0
100616,5/10/16,S,23.52,0
100616,5/11/16,S,20.16,0
100616,5/12/16,S,19.2,0
100616,5/13/16,S,28.08,0
100616,5/14/16,S,23.52,0
100616,5/15/16,S,23.52,0
100616,5/16/16,S,25.2,0
100616,5/17/16,S,30,0
100616,5/18/16,S,17.8815,0
100616,5/19/16,S,26.64,0
100616,5/20/16,S,23.04,0
100616,5/21/16,S,26.16,0
100616,5/22/16,S,22.32,0
100616,5/23/16,S,19.992,0
100616,5/24/16,S,25.92,0
100616,5/25/16,S,29.52,0
100616,5/26/16,S,26.4,0
100616,5/27/16,S,24.24,0
100616,5/28/16,S,19.2,0
100616,5/29/16,S,29.52,0
100616,5/30/16,S,26.4,0
100616,5/31/16,S,28.8,0
100616,6/1/16,S,18.72,0
100616,6/2/16,S,28.56,0
100616,6/3/16,S,25.512121,0
100616,6/4/16,S,30,0
100616,6/5/16,S,19.68,0
100616,6/6/16,S,18.48,0
100616,6/7/16,S,28.32,0
100616,6/8/16,S,20.16,0
100616,6/9/16,S,23.76,0
100616,6/10/16,S,21.0496,0
100616,6/11/16,S,29.04,0
100616,6/12/16,S,29.52,0
100616,6/13/16,S,0,1
100616,6/14/16,S,0,0
100616,6/15/16,S,0,0
100616,6/16/16,S,0,0
100616,6/17/16,S,22.2456,0
100616,6/18/16,S,26.64,0
100616,6/19/16,S,20.93,0
100616,6/20/16,S,23.8975,0
100616,6/21/16,S,18.5115,0
100616,6/22/16,S,15.4018,0
100616,6/23/16,S,15.7014,0
100616,6/24/16,S,14.6875,0
100616,6/25/16,S,22.9125,0
100616,6/26/16,S,15.8935,0
100616,6/27/16,S,12.8821,0
100616,6/28/16,S,15.0328,0
100616,6/29/16,S,26.16,0
100616,6/30/16,S,18.48,0
100616,7/1/16,S,22.2456,0
100616,7/2/16,S,21.7672,0
100616,7/3/16,S,18.8968,0
100616,7/4/16,S,5.1832,0
100616,7/5/16,S,0.912,0
100616,7/6/16,S,26.16,0
100616,7/7/16,S,20.16,0
100616,7/8/16,S,19.2,0
100616,7/9/16,S,27.12,0
100616,7/10/16,S,27.12,0
100616,7/11/16,S,26.88,0
100616,7/12/16,S,22.325,0
100616,7/13/16,S,18.2676,0
100616,7/14/16,S,17.1,0
100616,7/15/16,S,21.2624,0
100616,7/16/16,S,25.8054,0
100616,7/17/16,S,26.52,0
100616,7/18/16,S,16.524,0
100616,7/19/16,S,27.6,0
100616,7/20/16,S,25.2598,0
100616,7/21/16,S,19.4094,0
100616,7/22/16,S,28.8066,0
100616,7/23/16,S,26.6896,0
100616,7/24/16,S,29.52,0
100616,7/25/16,S,18.6993,0
100616,7/26/16,S,21.0663,0
100616,7/27/16,S,22.9632,0
100616,7/28/16,S,23.735,0
100616,7/29/16,S,22.0032,0
100616,7/30/16,S,24.013,0
100616,7/31/16,S,21.1974,0
100616,8/1/16,S,21.2625,0
100616,8/2/16,S,22.9938,0
100616,8/3/16,S,17.0748,0
100616,8/4/16,S,17.918,0
100616,8/5/16,S,21.56,0
100616,8/6/16,S,23.4465,0
100616,8/7/16,S,26.125,0
100616,8/8/16,S,19.565,0
100616,8/9/16,S,23.0906,0
100616,8/10/16,S,22.8351,0
100616,8/11/16,S,23.0205,0
100616,8/12/16,S,26.5408,0
100616,8/13/16,S,21.9716,0
100616,8/14/16,S,22.0014,0
100616,8/15/16,S,16.04,0
100616,8/16/16,S,17.3985,0
100616,8/17/16,S,21.36,0
100616,8/18/16,S,29.76,0
100616,8/19/16,S,20.64,0
100616,8/20/16,S,18,0
100616,8/21/16,S,19.92,0
100616,8/22/16,S,24.72,0
100616,8/23/16,S,20.88,0
100616,8/24/16,S,18,0
100616,8/25/16,S,25.68,0
100616,8/26/16,S,28.08,0
100616,8/27/16,S,20.4,0
100616,8/28/16,S,24.8768,0
100616,8/29/16,S,23.5917,0
100616,8/30/16,S,28.32,0
100616,8/31/16,S,20.88,0
100616,9/1/16,S,25.68,0
100616,9/2/16,S,26.2304,0
100616,9/3/16,S,28.75,0
100616,9/4/16,S,22.56,0
100616,9/5/16,S,22.4865,0
100616,9/6/16,S,26.213,0
100616,9/7/16,S,28.8343,0
100616,9/8/16,S,24.5449,0
100616,9/9/16,S,25.3552,0
100616,9/10/16,S,22.4896,0
100616,9/11/16,S,28.704,0
100616,9/12/16,S,26.88,0
100616,9/13/16,S,25.44,0
100616,9/14/16,S,23.76,0
100616,9/15/16,S,24.24,0
100616,9/16/16,S,20.4,0
100616,9/17/16,S,17.94,0
100616,9/18/16,S,25.5944,0
100616,9/19/16,S,20.16,0
100616,9/20/16,S,20.5712,0
100616,9/21/16,S,27.8811,0
100616,9/22/16,S,20.8104,0
100616,9/23/16,S,26.88,0
100616,9/24/16,S,22.0064,0
100616,9/25/16,S,18,0
100616,9/26/16,S,23.661,0
100616,9/27/16,S,29.3724,0
100616,9/28/16,S,20.4,0
100616,9/29/16,S,25.175,0
100616,9/30/16,S,29.5875,0
100616,10/1/16,S,24.8535,0
100616,10/2/16,S,27.0036,0
100616,10/3/16,S,24.975,0
100616,10/4/16,S,21.5825,0
100616,10/5/16,S,17.55,0
100616,10/6/16,S,22.32,0
100616,10/7/16,S,19.2528,0
100616,10/8/16,S,23.4832,0
100616,10/9/16,S,27.225,0
100616,10/10/16,S,17.864,0
100616,10/11/16,S,27.5,0
100616,10/12/16,S,22.3201,0
100616,10/13/16,S,25.1166,0
100616,10/14/16,S,17.5728,0
100616,10/15/16,S,21.966,0
100616,10/16/16,S,18.0625,0
100616,10/17/16,S,15.9375,0
100616,10/18/16,S,18.9921,0
100616,10/19/16,S,23.4325,0
100616,10/20/16,S,23.8035,0
100616,10/21/16,S,23.1869,0
100616,10/22/16,S,18.26,0
100616,10/23/16,S,17.7694,0
100616,10/24/16,S,18.1936,0
100616,10/25/16,S,25.9028,0
100616,10/26/16,S,24.6975,0
100616,10/27/16,S,17.3508,0
100616,10/28/16,S,23.14,0
100616,10/29/16,S,25.2,0
100616,10/30/16,S,23.3784,0
100616,10/31/16,S,19.55,0
100616,11/1/16,S,22.6908,0
100616,11/2/16,S,17.2926,0
100616,11/3/16,S,18.245,0
100616,11/4/16,S,16.965,0
100616,11/5/16,S,18.5743,0
100616,11/6/16,S,20.3247,0
100616,11/7/16,S,20.244,0
100616,11/8/16,S,20.8971,0
100616,11/9/16,S,17.8368,0
100616,11/10/16,S,19.6948,0
100616,11/11/16,S,14.1805,0
100616,11/12/16,S,14.3424,0
100616,11/13/16,S,18.0234,0
100616,11/14/16,S,17.6249,0
100616,11/15/16,S,15.572,0
100616,11/16/16,S,21.0249,0
100616,11/17/16,S,13.9232,0
100616,11/18/16,S,15.1285,0
100616,11/19/16,S,19.0475,0
100616,11/20/16,S,16.3344,0
100616,11/21/16,S,23.138,0
100616,11/22/16,S,21.6609,0
100616,11/23/16,S,21.5325,0
100616,11/24/16,S,25.2,0
100616,11/25/16,S,17.536,0
100616,11/26/16,S,21.1751,0
100616,11/27/16,S,23.837,0
100616,11/28/16,S,19.2879,0
100616,11/29/16,S,25.81,0
100616,11/30/16,S,21.4644,0
100616,12/1/16,S,29.0625,0
100617,12/2/14,S,9.612,0
100617,12/3/14,S,12.243857,0
100617,12/4/14,S,9.612,0
100617,12/5/14,S,13.308923,0
100617,12/6/14,S,10.8936,0
100617,12/7/14,S,14.0175,0
100617,12/8/14,S,13.373217,0
100617,12/9/14,S,10.922727,0
100617,12/10/14,S,17.393143,0
100617,12/11/14,S,12.6558,0
100617,12/12/14,S,15.345474,0
100617,12/13/14,S,15.664,0
100617,12/14/14,S,14.700706,0
100617,12/15/14,S,15.81975,0
100617,12/16/14,S,22.8552,0
100617,12/17/14,S,18.079714,0
100617,12/18/14,S,22.8,0
100617,12/19/14,S,26.64,0
100617,12/20/14,S,18.48,0
100617,12/21/14,S,20.88,0
100617,12/22/14,S,28.08,0
100617,12/23/14,S,27.36,0
100617,12/24/14,S,18.96,0
100617,12/25/14,S,23.76,0
100617,12/26/14,S,26.16,0
100617,12/27/14,S,27.12,0
100617,12/28/14,S,19.44,0
100617,12/29/14,S,28.32,0
100617,12/30/14,S,19.44,0
100617,12/31/14,S,29.52,0
100617,1/1/15,S,19.92,0
100617,1/2/15,S,18.24,0
100617,1/3/15,S,19.2,0
100617,1/4/15,S,23.76,0
100617,1/5/15,S,30,0
100617,1/6/15,S,19.2,0
100617,1/7/15,S,19.2,0
100617,1/8/15,S,25.992,0
100617,1/9/15,S,18.96,0
100617,1/10/15,S,24.24,0
100617,1/11/15,S,26.88,0
100617,1/12/15,S,29.76,0
100617,1/13/15,S,18.48,0
100617,1/14/15,S,26.590667,0
100617,1/15/15,S,20.64,0
100617,1/16/15,S,21.36,0
100617,1/17/15,S,25.2,0
100617,1/18/15,S,28.56,0
100617,1/19/15,S,25.6608,0
100617,1/20/15,S,19.68,0
100617,1/21/15,S,26.16,0
100617,1/22/15,S,21.12,0
100617,1/23/15,S,28.56,0
100617,1/24/15,S,21.6,0
100617,1/25/15,S,24.72,0
100617,1/26/15,S,27.12,0
100617,1/27/15,S,18,0
100617,1/28/15,S,22.32,0
100617,1/29/15,S,27.84,0
100617,1/30/15,S,18.48,0
100617,1/31/15,S,22.8,0
100617,2/1/15,S,22.56,0
100617,2/2/15,S,26.4,0
100617,2/3/15,S,29.28,0
100617,2/4/15,S,25.92,0
100617,2/5/15,S,19.2,0
100617,2/6/15,S,26.4,0
100617,2/7/15,S,26.4,0
100617,2/8/15,S,23.52,0
100617,2/9/15,S,19.2,0
100617,2/10/15,S,18.96,0
100617,2/11/15,S,20.4,0
100617,2/12/15,S,19.92,0
100617,2/13/15,S,23.52,0
100617,2/14/15,S,21.6,0
100617,2/15/15,S,25.68,0
100617,2/16/15,S,24.48,0
100617,2/17/15,S,20.88,0
100617,2/18/15,S,25.44,0
100617,2/19/15,S,21.6,0
100617,2/20/15,S,25.44,0
100617,2/21/15,S,20.88,0
100617,2/22/15,S,29.52,0
100617,2/23/15,S,24.24,0
100617,2/24/15,S,24.24,0
100617,2/25/15,S,25.2,0
100617,2/26/15,S,25.44,0
100617,2/27/15,S,18.24,0
100617,2/28/15,S,26.64,0
100617,3/1/15,S,17.748,0
100617,3/2/15,S,19.92,0
100617,3/3/15,S,26.88,0
100617,3/4/15,S,23.04,0
100617,3/5/15,S,25.68,0
100617,3/6/15,S,22.08,0
100617,3/7/15,S,18.96,0
100617,3/8/15,S,29.76,0
100617,3/9/15,S,18,0
100617,3/10/15,S,20.88,0
100617,3/11/15,S,19.92,0
100617,3/12/15,S,29.76,0
100617,3/13/15,S,25.92,0
100617,3/14/15,S,19.68,0
100617,3/15/15,S,18.48,0
100617,3/16/15,S,23.52,0
100617,3/17/15,S,18.48,0
100617,3/18/15,S,27.6,0
100617,3/19/15,S,20.88,0
100617,3/20/15,S,20.88,0
100617,3/21/15,S,25.2,0
100617,3/22/15,S,23.76,0
100617,3/23/15,S,20.88,0
100617,3/24/15,S,18,0
100617,3/25/15,S,23.52,0
100617,3/26/15,S,20.16,0
100617,3/27/15,S,23.76,0
100617,3/28/15,S,25.68,0
100617,3/29/15,S,23.28,0
100617,3/30/15,S,29.28,0
100617,3/31/15,S,27.6,0
100617,4/1/15,S,26.4,0
100617,4/2/15,S,20.88,0
100617,4/3/15,S,23.76,0
100617,4/4/15,S,25.92,0
100617,4/5/15,S,18,0
100617,4/6/15,S,20.64,0
100617,4/7/15,S,23.28,0
100617,4/8/15,S,27.84,0
100617,4/9/15,S,26.64,0
100617,4/10/15,S,19.44,0
100617,4/11/15,S,24.48,0
100617,4/12/15,S,25.44,0
100617,4/13/15,S,30,0
100617,4/14/15,S,20.64,0
100617,4/15/15,S,19.2,0
100617,4/16/15,S,24.96,0
100617,4/17/15,S,26.64,0
100617,4/18/15,S,20.16,0
100617,4/19/15,S,18,0
100617,4/20/15,S,19.2,0
100617,4/21/15,S,18,0
100617,4/22/15,S,22.32,0
100617,4/23/15,S,24.96,0
100617,4/24/15,S,27.6,0
100617,4/25/15,S,29.7,0
100617,4/26/15,S,22.32,0
100617,4/27/15,S,19.92,0
100617,4/28/15,S,19.68,0
100617,4/29/15,S,26.16,0
100617,4/30/15,S,25.44,0
100617,5/1/15,S,26.64,0
100617,5/2/15,S,22.08,0
100617,5/3/15,S,20.88,0
100617,5/4/15,S,28.56,0
100617,5/5/15,S,27.84,0
100617,5/6/15,S,27.36,0
100617,5/7/15,S,25.2,0
100617,5/8/15,S,29.52,0
100617,5/9/15,S,25.92,0
100617,5/10/15,S,26.88,0
100617,5/11/15,S,28.8,0
100617,5/12/15,S,18,0
100617,5/13/15,S,19.44,0
100617,5/14/15,S,20.16,0
100617,5/15/15,S,22.634897,0
100617,5/16/15,S,29.52,0
100617,5/17/15,S,20.64,0
100617,5/18/15,S,23.04,0
100617,5/19/15,S,26.88,0
100617,5/20/15,S,24.96,0
100617,5/21/15,S,19.0944,0
100617,5/22/15,S,6.9696,0
100617,5/23/15,S,5.184,0
100617,5/24/15,S,6.5664,0
100617,5/25/15,S,6.1632,0
100617,5/26/15,S,7.0848,0
100617,5/27/15,S,7.0848,0
100617,5/28/15,S,5.184,0
100617,5/29/15,S,4.7232,0
100617,5/30/15,S,5.1264,0
100617,5/31/15,S,6.8544,0
100617,6/1/15,S,5.8752,0
100617,6/2/15,S,4.32,0
100617,6/3/15,S,6.5664,0
100617,6/4/15,S,5.9904,0
100617,6/5/15,S,6.6816,0
100617,6/6/15,S,5.6448,0
100617,6/7/15,S,5.5872,0
100617,6/8/15,S,5.0112,0
100617,6/9/15,S,6.5664,0
100617,6/10/15,S,5.5872,0
100617,6/11/15,S,4.896,0
100617,6/12/15,S,5.5872,0
100617,6/13/15,S,7.2,0
100617,6/14/15,S,7.2,0
100617,6/15/15,S,5.4144,0
100617,6/16/15,S,4.5504,0
100617,6/17/15,S,5.0688,0
100617,6/18/15,S,4.4928,0
100617,6/19/15,S,6.9696,0
100617,6/20/15,S,5.3568,0
100617,6/21/15,S,5.9328,0
100617,6/22/15,S,0,0
100617,6/23/15,S,7.2,0
100617,6/24/15,S,6.6144,0
100617,6/25/15,S,4.6656,0
100617,6/26/15,S,5.8176,0
100617,6/27/15,S,4.848,0
100617,6/28/15,S,7.0512,0
100617,6/29/15,S,5.1,0
100617,6/30/15,S,6.9,0
100617,7/1/15,S,5.7024,0
100617,7/2/15,S,5.52,0
100617,7/3/15,S,5.0112,0
100617,7/4/15,S,5.6448,0
100617,7/5/15,S,7.2,0
100617,7/6/15,S,5.9328,0
100617,7/7/15,S,6.66,0
100617,7/8/15,S,6.3024,0
100617,7/9/15,S,7.44,0
100617,7/10/15,S,7.14,0
100617,7/11/15,S,5.94,0
100617,7/12/15,S,5.76,0
100617,7/13/15,S,6.7968,0
100617,7/14/15,S,6.2784,0
100617,7/15/15,S,6.1056,0
100617,7/16/15,S,5.58,0
100617,7/17/15,S,5.2992,0
100617,7/18/15,S,4.6656,0
100617,7/19/15,S,7.26,0
100617,7/20/15,S,4.6656,0
100617,7/21/15,S,4.32,0
100617,7/22/15,S,5.04,0
100617,7/23/15,S,5.8752,0
100617,7/24/15,S,4.32,0
100617,7/25/15,S,4.7808,0
100617,7/26/15,S,4.608,0
100617,7/27/15,S,6.1056,0
100617,7/28/15,S,5.184,0
100617,7/29/15,S,7.2,0
100617,7/30/15,S,5.2416,0
100617,7/31/15,S,6.5664,0
100617,8/1/15,S,6.4512,0
100617,8/2/15,S,4.5504,0
100617,8/3/15,S,5.4144,0
100617,8/4/15,S,4.7808,0
100617,8/5/15,S,5.6448,0
100617,8/6/15,S,4.4352,0
100617,8/7/15,S,6.048,0
100617,8/8/15,S,5.5872,0
100617,8/9/15,S,6.7968,0
100617,8/10/15,S,6.5088,0
100617,8/11/15,S,7.0848,0
100617,8/12/15,S,4.3776,0
100617,8/13/15,S,6.2208,0
100617,8/14/15,S,5.2992,0
100617,8/15/15,S,5.9904,0
100617,8/16/15,S,5.4144,0
100617,8/17/15,S,5.5296,0
100617,8/18/15,S,5.7024,0
100617,8/19/15,S,4.32,0
100617,8/20/15,S,5.184,0
100617,8/21/15,S,5.0688,0
100617,8/22/15,S,6.4512,0
100617,8/23/15,S,6.6816,0
100617,8/24/15,S,5.7024,0
100617,8/25/15,S,4.608,0
100617,8/26/15,S,5.3568,0
100617,8/27/15,S,6.3936,0
100617,8/28/15,S,5.1264,0
100617,8/29/15,S,6.6816,0
100617,8/30/15,S,5.8176,0
100617,8/31/15,S,4.6656,0
100617,9/1/15,S,6.624,0
100617,9/2/15,S,6.1632,0
100617,9/3/15,S,6.3648,0
100617,9/4/15,S,7.3632,0
100617,9/5/15,S,6.96,0
100617,9/6/15,S,5.46,0
100617,9/7/15,S,5.5872,0
100617,9/8/15,S,4.5504,0
100617,9/9/15,S,5.9328,0
100617,9/10/15,S,6.336,0
100617,9/11/15,S,6.797297,0
100617,9/12/15,S,6.857486,0
100617,9/13/15,S,6.1056,0
100617,9/14/15,S,4.825067,0
100617,9/15/15,S,7.2,0
100617,9/16/15,S,5.184,0
100617,9/17/15,S,6.06,0
100617,9/18/15,S,4.7424,0
100617,9/19/15,S,5.0544,0
100617,9/20/15,S,5.184,0
100617,9/21/15,S,5.9904,0
100617,9/22/15,S,5.0688,0
100617,9/23/15,S,5.64,0
100617,9/24/15,S,4.8384,0
100617,9/25/15,S,5.916,0
100617,9/26/15,S,6.0264,0
100617,9/27/15,S,6.552,0
100617,9/28/15,S,5.94,0
100617,9/29/15,S,4.3776,0
100617,9/30/15,S,6.1632,0
100617,10/1/15,S,6.7968,0
100617,10/2/15,S,6.912,0
100617,10/3/15,S,6.912,0
100617,10/4/15,S,5.34,0
100617,10/5/15,S,4.4928,0
100617,10/6/15,S,4.6656,0
100617,10/7/15,S,6.78,0
100617,10/8/15,S,6.78,0
100617,10/9/15,S,4.608,0
100617,10/10/15,S,4.992,0
100617,10/11/15,S,7.488,0
100617,10/12/15,S,6.3,0
100617,10/13/15,S,5.52,0
100617,10/14/15,S,8.6304,0
100617,10/15/15,S,11.9808,0
100617,10/16/15,S,15.0336,0
100617,10/17/15,S,6.6048,0
100617,10/18/15,S,7.0488,0
100617,10/19/15,S,9.504,0
100617,10/20/15,S,9.792,0
100617,10/21/15,S,6.9936,0
100617,10/22/15,S,8.0352,0
100617,10/23/15,S,7.128,0
100617,10/24/15,S,7.6608,0
100617,10/25/15,S,8.28,0
100617,10/26/15,S,10.2,0
100617,10/27/15,S,10.2336,0
100617,10/28/15,S,15.8928,0
100617,10/29/15,S,14.8176,0
100617,10/30/15,S,7.9344,0
100617,10/31/15,S,5.4288,0
100617,11/1/15,S,17.6904,0
100617,11/2/15,S,20.976,0
100617,11/3/15,S,21.36,0
100617,11/4/15,S,19.68,0
100617,11/5/15,S,27.84,0
100617,11/6/15,S,22.08,0
100617,11/7/15,S,26.16,0
100617,11/8/15,S,19.68,0
100617,11/9/15,S,20.4,0
100617,11/10/15,S,24.72,0
100617,11/11/15,S,21.36,0
100617,11/12/15,S,22.8,0
100617,11/13/15,S,22.32,0
100617,11/14/15,S,27.6,0
100617,11/15/15,S,22.3344,0
100617,11/16/15,S,30,0
100617,11/17/15,S,24.72,0
100617,11/18/15,S,18.96,0
100617,11/19/15,S,18.72,0
100617,11/20/15,S,25.2,0
100617,11/21/15,S,24.72,0
100617,11/22/15,S,19.92,0
100617,11/23/15,S,19.68,0
100617,11/24/15,S,28.8,0
100617,11/25/15,S,24.72,0
100617,11/26/15,S,28.56,0
100617,11/27/15,S,26.4,0
100617,11/28/15,S,26.88,0
100617,11/29/15,S,26.4,0
100617,11/30/15,S,22.32,0
100617,12/1/15,S,29.52,0
100617,12/2/15,S,28.8,0
100617,12/3/15,S,27.36,0
100617,12/4/15,S,27.6,0
100617,12/5/15,S,22.32,0
100617,12/6/15,S,19.2,0
100617,12/7/15,S,29.28,0
100617,12/8/15,S,18.72,0
100617,12/9/15,S,20.64,0
100617,12/10/15,S,20.88,0
100617,12/11/15,S,26.64,0
100617,12/12/15,S,27.12,0
100617,12/13/15,S,23.76,0
100617,12/14/15,S,27.6,0
100617,12/15/15,S,20.4,0
100617,12/16/15,S,24.72,0
100617,12/17/15,S,30,0
100617,12/18/15,S,20.16,0
100617,12/19/15,S,28.56,0
100617,12/20/15,S,19.44,0
100617,12/21/15,S,20.64,0
100617,12/22/15,S,26.16,0
100617,12/23/15,S,28.08,0
100617,12/24/15,S,27.6,0
100617,12/25/15,S,25.92,0
100617,12/26/15,S,25.2,0
100617,12/27/15,S,21.36,0
100617,12/28/15,S,27.6,0
100617,12/29/15,S,23.76,0
100617,12/30/15,S,21.84,0
100617,12/31/15,S,23.52,0
100617,1/1/16,S,23.04,0
100617,1/2/16,S,26.88,0
100617,1/3/16,S,21.6,0
100617,1/4/16,S,23.04,0
100617,1/5/16,S,20.4,0
100617,1/6/16,S,24.4728,0
100617,1/7/16,S,23.028,0
100617,1/8/16,S,26.4,0
100617,1/9/16,S,20.88,0
100617,1/10/16,S,22.8,0
100617,1/11/16,S,25.92,0
100617,1/12/16,S,27.36,0
100617,1/13/16,S,24.72,0
100617,1/14/16,S,16.728,0
100617,1/15/16,S,25.2,0
100617,1/16/16,S,22.56,0
100617,1/17/16,S,22.32,0
100617,1/18/16,S,21.6,0
100617,1/19/16,S,30,0
100617,1/20/16,S,25.44,0
100617,1/21/16,S,23.52,0
100617,1/22/16,S,23.52,0
100617,1/23/16,S,27.84,0
100617,1/24/16,S,27.36,0
100617,1/25/16,S,22.56,0
100617,1/26/16,S,19.92,0
100617,1/27/16,S,29.76,0
100617,1/28/16,S,29.76,0
100617,1/29/16,S,22.32,0
100617,1/30/16,S,23.28,0
100617,1/31/16,S,27.84,0
100617,2/1/16,S,20.16,0
100617,2/2/16,S,25.68,0
100617,2/3/16,S,23.28,0
100617,2/4/16,S,18,0
100617,2/5/16,S,22.56,0
100617,2/6/16,S,19.92,0
100617,2/7/16,S,29.28,0
100617,2/8/16,S,26.88,0
100617,2/9/16,S,26.88,0
100617,2/10/16,S,19.44,0
100617,2/11/16,S,28.56,0
100617,2/12/16,S,28.56,0
100617,2/13/16,S,28.56,0
100617,2/14/16,S,27.36,0
100617,2/15/16,S,22.8,0
100617,2/16/16,S,19.44,0
100617,2/17/16,S,22.56,0
100617,2/18/16,S,20.4,0
100617,2/19/16,S,23.52,0
100617,2/20/16,S,30,0
100617,2/21/16,S,24.24,0
100617,2/22/16,S,19.2,0
100617,2/23/16,S,18.96,0
100617,2/24/16,S,24.96,0
100617,2/25/16,S,26.64,0
100617,2/26/16,S,20.88,0
100617,2/27/16,S,23.28,0
100617,2/28/16,S,23.76,0
100617,2/29/16,S,24.24,0
100617,3/1/16,S,24.72,0
100617,3/2/16,S,25.68,0
100617,3/3/16,S,29.04,0
100617,3/4/16,S,25.68,0
100617,3/5/16,S,24.48,0
100617,3/6/16,S,22.08,0
100617,3/7/16,S,21.6,0
100617,3/8/16,S,28.32,0
100617,3/9/16,S,22.56,0
100617,3/10/16,S,29.76,0
100617,3/11/16,S,26.88,0
100617,3/12/16,S,20.64,0
100617,3/13/16,S,28.8,0
100617,3/14/16,S,22.8,0
100617,3/15/16,S,25.92,0
100617,3/16/16,S,18.48,0
100617,3/17/16,S,22.8,0
100617,3/18/16,S,18,0
100617,3/19/16,S,22.56,0
100617,3/20/16,S,19.92,0
100617,3/21/16,S,24.24,0
100617,3/22/16,S,21.6,0
100617,3/23/16,S,20.4,0
100617,3/24/16,S,19.68,0
100617,3/25/16,S,26.64,0
100617,3/26/16,S,25.44,0
100617,3/27/16,S,21.12,0
100617,3/28/16,S,23.76,0
100617,3/29/16,S,22.32,0
100617,3/30/16,S,18.96,0
100617,3/31/16,S,27.6,0
100617,4/1/16,S,23.28,0
100617,4/2/16,S,22.08,0
100617,4/3/16,S,18.72,0
100617,4/4/16,S,24.24,0
100617,4/5/16,S,22.8,0
100617,4/6/16,S,25.92,0
100617,4/7/16,S,22.08,0
100617,4/8/16,S,19.68,0
100617,4/9/16,S,22.32,0
100617,4/10/16,S,25.92,0
100617,4/11/16,S,18,0
100617,4/12/16,S,26.16,0
100617,4/13/16,S,20.4,0
100617,4/14/16,S,23.616,0
100617,4/15/16,S,19.44,0
100617,4/16/16,S,20.7192,0
100617,4/17/16,S,28.8,0
100617,4/18/16,S,20.4,0
100617,4/19/16,S,26.16,0
100617,4/20/16,S,27.36,0
100617,4/21/16,S,19.2,0
100617,4/22/16,S,25.68,0
100617,4/23/16,S,26.4,0
100617,4/24/16,S,27.84,0
100617,4/25/16,S,23.28,0
100617,4/26/16,S,27.12,0
100617,4/27/16,S,24.72,0
100617,4/28/16,S,22.32,0
100617,4/29/16,S,28.08,0
100617,4/30/16,S,28.08,0
100617,5/1/16,S,24.72,0
100617,5/2/16,S,23.52,0
100617,5/3/16,S,26.88,0
100617,5/4/16,S,27.36,0
100617,5/5/16,S,25.2,0
100617,5/6/16,S,23.76,0
100617,5/7/16,S,29.76,0
100617,5/8/16,S,27.36,0
100617,5/9/16,S,28.8,0
100617,5/10/16,S,18.96,0
100617,5/11/16,S,18.72,0
100617,5/12/16,S,28.56,0
100617,5/13/16,S,29.28,0
100617,5/14/16,S,24.96,0
100617,5/15/16,S,29.76,0
100617,5/16/16,S,20.88,0
100617,5/17/16,S,26.88,0
100617,5/18/16,S,18.5808,0
100617,5/19/16,S,27.6,0
100617,5/20/16,S,24.96,0
100617,5/21/16,S,24.96,0
100617,5/22/16,S,19.92,0
100617,5/23/16,S,29.04,0
100617,5/24/16,S,18.72,0
100617,5/25/16,S,26.16,0
100617,5/26/16,S,20.64,0
100617,5/27/16,S,28.56,0
100617,5/28/16,S,24.96,0
100617,5/29/16,S,24.72,0
100617,5/30/16,S,18,0
100617,5/31/16,S,29.04,0
100617,6/1/16,S,27.36,0
100617,6/2/16,S,25.68,0
100617,6/3/16,S,24.302731,0
100617,6/4/16,S,20.4,0
100617,6/5/16,S,24.24,0
100617,6/6/16,S,26.16,0
100617,6/7/16,S,26.16,0
100617,6/8/16,S,29.52,0
100617,6/9/16,S,18.24,0
100617,6/10/16,S,22.32,0
100617,6/11/16,S,22.56,0
100617,6/12/16,S,26.16,0
100617,6/13/16,S,19.92,0
100617,6/14/16,S,18.72,0
100617,6/15/16,S,28.56,0
100617,6/16/16,S,30,0
100617,6/17/16,S,23.52,0
100617,6/18/16,S,20.4,0
100617,6/19/16,S,19.2,0
100617,6/20/16,S,28.08,0
100617,6/21/16,S,21.12,0
100617,6/22/16,S,27.36,0
100617,6/23/16,S,22.56,0
100617,6/24/16,S,25.68,0
100617,6/25/16,S,19.44,0
100617,6/26/16,S,29.28,0
100617,6/27/16,S,27.84,0
100617,6/28/16,S,18.24,0
100617,6/29/16,S,21.12,0
100617,6/30/16,S,22.8,0
100617,7/1/16,S,20.88,0
100617,7/2/16,S,21.84,0
100617,7/3/16,S,24.24,0
100617,7/4/16,S,13.5168,0
100617,7/5/16,S,18.48,0
100617,7/6/16,S,22.08,0
100617,7/7/16,S,28.08,0
100617,7/8/16,S,24.72,0
100617,7/9/16,S,18,0
100617,7/10/16,S,26.4,0
100617,7/11/16,S,27.6,0
100617,7/12/16,S,29.28,0
100617,7/13/16,S,20.16,0
100617,7/14/16,S,24.48,0
100617,7/15/16,S,21.12,0
100617,7/16/16,S,21.84,0
100617,7/17/16,S,28.56,0
100617,7/18/16,S,26.16,0
100617,7/19/16,S,29.76,0
100617,7/20/16,S,19.68,0
100617,7/21/16,S,22.56,0
100617,7/22/16,S,21.6,0
100617,7/23/16,S,29.52,0
100617,7/24/16,S,27.12,0
100617,7/25/16,S,24.72,0
100617,7/26/16,S,28.32,0
100617,7/27/16,S,25.92,0
100617,7/28/16,S,22.8,0
100617,7/29/16,S,18.24,0
100617,7/30/16,S,26.88,0
100617,7/31/16,S,20.16,0
100617,8/1/16,S,29.52,0
100617,8/2/16,S,20.88,0
100617,8/3/16,S,25.2,0
100617,8/4/16,S,18.48,0
100617,8/5/16,S,22.8,0
100617,8/6/16,S,23.04,0
100617,8/7/16,S,24.24,0
100617,8/8/16,S,26.64,0
100617,8/9/16,S,21.36,0
100617,8/10/16,S,25.68,0
100617,8/11/16,S,28.32,0
100617,8/12/16,S,24.24,0
100617,8/13/16,S,26.4,0
100617,8/14/16,S,18.96,0
100617,8/15/16,S,0,0
100617,8/16/16,S,28.8,0
100617,8/17/16,S,22.56,0
100617,8/18/16,S,20.4,0
100617,8/19/16,S,27.84,0
100617,8/20/16,S,19.68,0
100617,8/21/16,S,25.44,0
100617,8/22/16,S,22.8,0
100617,8/23/16,S,19.2,0
100617,8/24/16,S,29.76,0
100617,8/25/16,S,26.88,0
100617,8/26/16,S,23.52,0
100617,8/27/16,S,18,0
100617,8/28/16,S,24.72,0
100617,8/29/16,S,19.68,0
100617,8/30/16,S,29.76,0
100617,8/31/16,S,29.04,0
100617,9/1/16,S,23.9616,0
100617,9/2/16,S,18.48,0
100617,9/3/16,S,22.32,0
100617,9/4/16,S,23.52,0
100617,9/5/16,S,18.96,0
100617,9/6/16,S,25.44,0
100617,9/7/16,S,25.2,0
100617,9/8/16,S,25.2,0
100617,9/9/16,S,19.68,0
100617,9/10/16,S,24.24,0
100617,9/11/16,S,28.8,0
100617,9/12/16,S,22.8,0
100617,9/13/16,S,0,0
100617,9/14/16,S,22.428,0
100617,9/15/16,S,23.28,0
100617,9/16/16,S,23.28,0
100617,9/17/16,S,25.92,0
100617,9/18/16,S,26.16,0
100617,9/19/16,S,26.64,0
100617,9/20/16,S,26.4,0
100617,9/21/16,S,0,1
100617,9/22/16,S,20.16,0
100617,9/23/16,S,20.88,0
100617,9/24/16,S,25.68,0
100617,9/25/16,S,28.56,0
100617,9/26/16,S,23.28,0
100617,9/27/16,S,25.92,0
100617,9/28/16,S,23.28,0
100617,9/29/16,S,27.12,0
100617,9/30/16,S,28.32,0
100617,10/1/16,S,18.48,0
100617,10/2/16,S,26.16,0
100617,10/3/16,S,26.4,0
100617,10/4/16,S,20.16,0
100617,10/5/16,S,22.32,0
100617,10/6/16,S,21.6,0
100617,10/7/16,S,30,0
100617,10/8/16,S,25.344,0
100617,10/9/16,S,19.68,0
100617,10/10/16,S,29.52,0
100617,10/11/16,S,23.76,0
100617,10/12/16,S,20.88,0
100617,10/13/16,S,22.08,0
100617,10/14/16,S,21.84,0
100617,10/15/16,S,24.72,0
100617,10/16/16,S,29.52,0
100617,10/17/16,S,26.64,0
100617,10/18/16,S,28.08,0
100617,10/19/16,S,26.16,0
100617,10/20/16,S,22.56,0
100617,10/21/16,S,20.88,0
100617,10/22/16,S,24.24,0
100617,10/23/16,S,24.72,0
100617,10/24/16,S,27.36,0
100617,10/25/16,S,28.32,0
100617,10/26/16,S,22.8,0
100617,10/27/16,S,18.96,0
100617,10/28/16,S,20.4,0
100617,10/29/16,S,23.28,0
100617,10/30/16,S,21.6,0
100617,10/31/16,S,27.36,0
100617,11/1/16,S,24.96,0
100617,11/2/16,S,20.4,0
100617,11/3/16,S,19.2,0
100617,11/4/16,S,26.4,0
100617,11/5/16,S,23.28,0
100617,11/6/16,S,27.12,0
100617,11/7/16,S,21.84,0
100617,11/8/16,S,26.64,0
100617,11/9/16,S,24.24,0
100617,11/10/16,S,19.68,0
100617,11/11/16,S,23.28,0
100617,11/12/16,S,30,0
100617,11/13/16,S,19.2,0
100617,11/14/16,S,19.68,0
100617,11/15/16,S,20.88,0
100617,11/16/16,S,28.08,0
100617,11/17/16,S,22.56,0
100617,11/18/16,S,21.12,0
100617,11/19/16,S,18,0
100617,11/20/16,S,21.6,0
100617,11/21/16,S,22.32,0
100617,11/22/16,S,27.36,0
100617,11/23/16,S,27.36,0
100617,11/24/16,S,18.96,0
100617,11/25/16,S,27.6,0
100617,11/26/16,S,29.28,0
100617,11/27/16,S,29.52,0
100617,11/28/16,S,24.24,0
100617,11/29/16,S,28.56,0
100617,11/30/16,S,23.28,0
100617,12/1/16,S,21.84,0