"Date","Price","Open","High","Low","Vol.","Change %"
"2022-09-23","7.1284","7.0781","7.1298","7.0780","","0.71%"
"2022-09-22","7.0781","7.0490","7.0956","7.0488","","0.43%"
"2022-09-21","7.0479","7.0183","7.0546","7.0183","","0.43%"
"2022-09-20","7.0176","7.0100","7.0214","7.0044","","0.18%"
"2022-09-19","7.0050","6.9957","7.0206","6.9956","","0.36%"
"2022-09-16","6.9799","7.0055","7.0256","6.9799","","-0.19%"
"2022-09-15","6.9934","6.9645","6.9963","6.9606","","0.46%"
"2022-09-14","6.9612","6.9671","6.9734","6.9569","","0.53%"
"2022-09-13","6.9245","6.9209","6.9329","6.9191","","-0.03%"
"2022-09-12","6.9265","6.9265","6.9265","6.9265","","0.04%"
"2022-09-09","6.9240","6.9468","6.9514","6.9172","","-0.46%"
"2022-09-08","6.9562","6.9563","6.9704","6.9489","","-0.13%"
"2022-09-07","6.9650","6.9658","6.9801","6.9640","","0.17%"
"2022-09-06","6.9532","6.9341","6.9657","6.9300","","0.29%"
"2022-09-05","6.9328","6.9229","6.9433","6.9188","","0.50%"
"2022-09-02","6.8985","6.9062","6.9095","6.8998","","-0.12%"
"2022-09-01","6.9066","6.9065","6.9082","6.8934","","0.26%"
"2022-08-31","6.8890","6.9088","6.9152","6.8870","","-0.30%"
"2022-08-30","6.9100","6.9095","6.9213","6.8991","","0.05%"
"2022-08-29","6.9067","6.9091","6.9225","6.9044","","0.51%"
"2022-08-26","6.8715","6.8474","6.8731","6.8474","","0.35%"
"2022-08-25","6.8477","6.8453","6.8572","6.8426","","-0.15%"
"2022-08-24","6.8581","6.8440","6.8696","6.8424","","0.36%"
"2022-08-23","6.8336","6.8461","6.8662","6.8326","","-0.20%"
"2022-08-22","6.8476","6.8238","6.8511","6.8211","","0.46%"
"2022-08-19","6.8164","6.7861","6.8190","6.7861","","0.46%"
"2022-08-18","6.7855","6.7810","6.7961","6.7769","","0.07%"
"2022-08-17","6.7805","6.7882","6.7882","6.7688","","-0.10%"
"2022-08-16","6.7875","6.7892","6.7974","6.7825","","0.24%"
"2022-08-15","6.7715","6.7428","6.7748","6.7428","","0.43%"
"2022-08-12","6.7425","6.7448","6.7466","6.7325","","-0.03%"
"2022-08-11","6.7445","6.7238","6.7448","6.7238","","0.32%"
"2022-08-10","6.7230","6.7526","6.7600","6.7230","","-0.44%"
"2022-08-09","6.7525","6.7506","6.7583","6.7506","","0.03%"
"2022-08-08","6.7505","6.7604","6.7650","6.7506","","-0.15%"
"2022-08-05","6.7607","6.7417","6.7626","6.7417","","0.18%"
"2022-08-04","6.7485","6.7512","6.7591","6.7464","","-0.12%"
"2022-08-03","6.7565","6.7571","6.7592","6.7453","","0.10%"
"2022-08-02","6.7499","6.7754","6.7823","6.7487","","-0.26%"
"2022-08-01","6.7674","6.7474","6.7751","6.7452","","0.36%"
"2022-07-29","6.7433","6.7442","6.7522","6.7279","","-0.05%"
"2022-07-28","6.7465","6.7420","6.7519","6.7362","","-0.16%"
"2022-07-27","6.7570","6.7628","6.7689","6.7505","","-0.07%"
"2022-07-26","6.7616","6.7453","6.7655","6.7453","","0.17%"
"2022-07-25","6.7499","6.7548","6.7580","6.7441","","0.00%"
"2022-07-22","6.7500","6.7628","6.7713","6.7473","","-0.23%"
"2022-07-21","6.7655","6.7631","6.7712","6.7566","","0.17%"
"2022-07-20","6.7540","6.7400","6.7564","6.7400","","0.16%"
"2022-07-19","6.7430","6.7473","6.7542","6.7390","","0.01%"
"2022-07-18","6.7420","6.7481","6.7551","6.7320","","-0.21%"
"2022-07-15","6.7565","6.7517","6.7698","6.7396","","0.03%"
"2022-07-14","6.7542","6.7269","6.7674","6.7228","","0.55%"
"2022-07-13","6.7175","6.7280","6.7401","6.7165","","-0.09%"
"2022-07-12","6.7234","6.7182","6.7391","6.7178","","0.09%"
"2022-07-11","6.7175","6.6981","6.7202","6.6965","","0.34%"
"2022-07-08","6.6945","6.6985","6.7094","6.6917","","-0.09%"
"2022-07-07","6.7005","6.7119","6.7138","6.6968","","-0.10%"
"2022-07-06","6.7070","6.7164","6.7164","6.7003","","-0.18%"
"2022-07-05","6.7192","6.6965","6.7249","6.6840","","0.29%"
"2022-07-04","6.6995","6.6997","6.7035","6.6860","","-0.01%"
"2022-07-01","6.7000","6.6940","6.7181","6.6935","","0.03%"
"2022-06-30","6.6981","6.7056","6.7063","6.6897","","-0.02%"
"2022-06-29","6.6997","6.7060","6.7097","6.6879","","-0.11%"
"2022-06-28","6.7070","6.6965","6.7144","6.6740","","0.26%"
"2022-06-27","6.6899","6.6876","6.6958","6.6814","","0.03%"
"2022-06-24","6.6878","6.6946","6.7010","6.6838","","-0.15%"
"2022-06-23","6.6980","6.7045","6.7155","6.6965","","0.00%"
"2022-06-22","6.6983","6.7028","6.7275","6.6965","","0.15%"
"2022-06-21","6.6880","6.6835","6.7020","6.6741","","-0.03%"
"2022-06-20","6.6900","6.7092","6.7109","6.6715","","-0.39%"
"2022-06-17","6.7160","6.6979","6.7193","6.6915","","0.19%"
"2022-06-16","6.7030","6.6939","6.7190","6.6916","","-0.15%"
"2022-06-15","6.7128","6.7277","6.7283","6.7030","","-0.40%"
"2022-06-14","6.7395","6.7606","6.7617","6.7133","","-0.20%"
"2022-06-13","6.7530","6.7393","6.7593","6.7264","","0.67%"
"2022-06-10","6.7081","6.6909","6.7185","6.6789","","0.25%"
"2022-06-09","6.6915","6.6944","6.7013","6.6635","","0.13%"
"2022-06-08","6.6825","6.6675","6.6974","6.6625","","0.22%"
"2022-06-07","6.6675","6.6673","6.6790","6.6610","","0.21%"
"2022-06-06","6.6534","6.6418","6.6586","6.6376","","-0.11%"
"2022-06-03","6.6607","6.6603","6.6607","6.6601","","0.02%"
"2022-06-02","6.6596","6.6930","6.7064","6.6595","","-0.39%"
"2022-06-01","6.6858","6.6676","6.7009","6.6641","","0.21%"
"2022-05-31","6.6715","6.6708","6.6754","6.6508","","0.18%"
"2022-05-30","6.6597","6.7024","6.7026","6.6443","","-0.57%"
"2022-05-27","6.6980","6.7520","6.7521","6.6918","","-0.59%"
"2022-05-26","6.7380","6.6916","6.7509","6.6916","","0.69%"
"2022-05-25","6.6916","6.6610","6.6994","6.6564","","0.58%"
"2022-05-24","6.6530","6.6613","6.6806","6.6493","","0.06%"
"2022-05-23","6.6490","6.6768","6.6925","6.6448","","-0.64%"
"2022-05-20","6.6921","6.7222","6.7320","6.6673","","-0.24%"
"2022-05-19","6.7085","6.7621","6.7705","6.7111","","-0.67%"
"2022-05-18","6.7540","6.7415","6.7580","6.7377","","0.30%"
"2022-05-17","6.7337","6.7783","6.7832","6.7224","","-0.72%"
"2022-05-16","6.7822","6.7780","6.8038","6.7724","","-0.09%"
"2022-05-13","6.7880","6.7916","6.8127","6.7757","","0.03%"
"2022-05-12","6.7860","6.7325","6.7976","6.7280","","1.00%"
"2022-05-11","6.7186","6.7337","6.7386","6.7105","","-0.23%"
"2022-05-10","6.7343","6.7315","6.7408","6.6898","","0.07%"
"2022-05-09","6.7295","6.7042","6.7323","6.6916","","0.97%"
"2022-05-06","6.6651","6.6602","6.6956","6.6592","","0.17%"
"2022-05-05","6.6535","6.5908","6.6557","6.5908","","0.68%"
"2022-05-04","6.6085","6.6084","6.6086","6.6080","","0.00%"
"2022-05-03","6.6084","6.6085","6.6089","6.6078","","0.00%"
"2022-05-02","6.6082","6.6085","6.6087","6.6078","","0.00%"
"2022-04-29","6.6080","6.6150","6.6515","6.5841","","-0.25%"
"2022-04-28","6.6243","6.5607","6.6309","6.5588","","0.99%"
"2022-04-27","6.5595","6.5613","6.5655","6.5469","","0.07%"
"2022-04-26","6.5552","6.5608","6.5637","6.5266","","-0.05%"
"2022-04-25","6.5585","6.5148","6.5792","6.5131","","0.88%"
"2022-04-22","6.5010","6.4516","6.5067","6.4491","","0.79%"
"2022-04-21","6.4500","6.4155","6.4540","6.4083","","0.49%"
"2022-04-20","6.4188","6.4095","6.4211","6.3946","","0.40%"
"2022-04-19","6.3930","6.3691","6.3984","6.3685","","0.47%"
"2022-04-18","6.3630","6.3763","6.3768","6.3641","","-0.12%"
"2022-04-15","6.3705","6.3777","6.3780","6.3673","","-0.11%"
"2022-04-14","6.3775","6.3664","6.3820","6.3621","","0.15%"
"2022-04-13","6.3678","6.3685","6.3717","6.3628","","0.04%"
"2022-04-12","6.3651","6.3730","6.3750","6.3637","","-0.01%"
"2022-04-11","6.3660","6.3655","6.3754","6.3649","","0.08%"
"2022-04-08","6.3610","6.3626","6.3688","6.3556","","0.07%"
"2022-04-07","6.3564","6.3619","6.3662","6.3563","","-0.04%"
"2022-04-06","6.3590","6.3723","6.3765","6.3562","","-0.08%"
"2022-04-05","6.3641","6.3634","6.3642","6.3629","","0.01%"
"2022-04-04","6.3634","6.3631","6.3636","6.3629","","0.01%"
"2022-04-01","6.3625","6.3430","6.3665","6.3422","","0.37%"
"2022-03-31","6.3393","6.3485","6.3556","6.3371","","-0.12%"
"2022-03-30","6.3470","6.3633","6.3637","6.3457","","-0.21%"
"2022-03-29","6.3602","6.3693","6.3753","6.3608","","-0.18%"
"2022-03-28","6.3714","6.3795","6.3819","6.3664","","0.09%"
"2022-03-25","6.3658","6.3654","6.3684","6.3581","","-0.02%"
"2022-03-24","6.3670","6.3755","6.3783","6.3658","","-0.08%"
"2022-03-23","6.3720","6.3650","6.3773","6.3636","","0.09%"
"2022-03-22","6.3660","6.3625","6.3678","6.3574","","0.17%"
"2022-03-21","6.3552","6.3575","6.3682","6.3511","","-0.09%"
"2022-03-18","6.3609","6.3498","6.3692","6.3470","","0.24%"
"2022-03-17","6.3459","6.3450","6.3548","6.3408","","-0.08%"
"2022-03-16","6.3510","6.3705","6.3707","6.3418","","-0.29%"
"2022-03-15","6.3696","6.3657","6.3868","6.3657","","0.14%"
"2022-03-14","6.3607","6.3477","6.3681","6.3447","","0.34%"
"2022-03-11","6.3389","6.3245","6.3403","6.3180","","0.28%"
"2022-03-10","6.3212","6.3169","6.3264","6.3151","","0.06%"
"2022-03-09","6.3174","6.3174","6.3286","6.3123","","-0.01%"
"2022-03-08","6.3178","6.3162","6.3214","6.3095","","-0.03%"
"2022-03-07","6.3194","6.3258","6.3263","6.3158","","0.01%"
"2022-03-04","6.3188","6.3201","6.3235","6.3139","","-0.01%"
"2022-03-03","6.3195","6.3191","6.3225","6.3143","","-0.02%"
"2022-03-02","6.3210","6.3135","6.3225","6.3089","","0.15%"
"2022-03-01","6.3116","6.3071","6.3161","6.3068","","0.05%"
"2022-02-28","6.3084","6.3194","6.3200","6.3046","","-0.13%"
"2022-02-25","6.3169","6.3231","6.3248","6.3116","","-0.18%"
"2022-02-24","6.3283","6.3216","6.3322","6.3105","","0.24%"
"2022-02-23","6.3134","6.3266","6.3316","6.3119","","-0.20%"
"2022-02-22","6.3260","6.3379","6.3465","6.3222","","-0.13%"
"2022-02-21","6.3345","6.3275","6.3383","6.3219","","0.15%"
"2022-02-18","6.3251","6.3361","6.3376","6.3240","","-0.21%"
"2022-02-17","6.3381","6.3323","6.3411","6.3292","","0.08%"
"2022-02-16","6.3332","6.3386","6.3434","6.3324","","-0.08%"
"2022-02-15","6.3385","6.3542","6.3569","6.3378","","-0.29%"
"2022-02-14","6.3567","6.3545","6.3636","6.3541","","0.04%"
"2022-02-11","6.3540","6.3576","6.3679","6.3538","","0.02%"
"2022-02-10","6.3526","6.3615","6.3637","6.3520","","-0.15%"
"2022-02-09","6.3619","6.3646","6.3657","6.3597","","-0.06%"
"2022-02-08","6.3660","6.3565","6.3720","6.3559","","0.12%"
"2022-02-07","6.3583","6.3569","6.3639","6.3544","","-0.04%"
"2022-02-04","6.3610","6.3610","6.3610","6.3610","","0.00%"
"2022-02-03","6.3610","6.3610","6.3610","6.3610","","0.00%"
"2022-02-02","6.3610","6.3610","6.3610","6.3610","","0.00%"
"2022-02-01","6.3610","6.3610","6.3610","6.3610","","0.00%"
"2022-01-31","6.3610","6.3610","6.3610","6.3610","","0.01%"
"2022-01-28","6.3605","6.3654","6.3672","6.3528","","-0.06%"
"2022-01-27","6.3643","6.3363","6.3706","6.3356","","0.69%"
"2022-01-26","6.3206","6.3225","6.3254","6.3186","","-0.08%"
"2022-01-25","6.3257","6.3285","6.3326","6.3223","","-0.07%"
"2022-01-24","6.3304","6.3349","6.3354","6.3243","","-0.13%"
"2022-01-21","6.3385","6.3450","6.3460","6.3358","","-0.03%"
"2022-01-20","6.3406","6.3439","6.3478","6.3395","","-0.06%"
"2022-01-19","6.3447","6.3534","6.3561","6.3435","","-0.12%"
"2022-01-18","6.3525","6.3470","6.3560","6.3376","","0.07%"
"2022-01-17","6.3482","6.3586","6.3590","6.3417","","-0.07%"
"2022-01-14","6.3524","6.3606","6.3618","6.3386","","-0.11%"
"2022-01-13","6.3595","6.3582","6.3651","6.3549","","0.02%"
"2022-01-12","6.3580","6.3688","6.3694","6.3566","","-0.24%"
"2022-01-11","6.3735","6.3722","6.3771","6.3685","","-0.03%"
"2022-01-10","6.3756","6.3744","6.3779","6.3698","","-0.02%"
"2022-01-07","6.3769","6.3787","6.3832","6.3710","","-0.08%"
"2022-01-06","6.3822","6.3707","6.3859","6.3667","","0.29%"
"2022-01-05","6.3640","6.3724","6.3745","6.3623","4.51K","-0.13%"
"2022-01-04","6.3721","6.3719","6.3794","6.3691","4.65K","0.31%"
"2021-12-31","6.3521","6.3762","6.3790","6.3384","5.15K","-0.27%"
"2021-12-30","6.3691","6.3703","6.3797","6.3667","4.91K","0.02%"
"2021-12-29","6.3680","6.3687","6.3738","6.3659","5.28K","-0.01%"
"2021-12-28","6.3684","6.3714","6.3743","6.3657","4.57K","-0.03%"
"2021-12-27","6.3705","6.3706","6.3749","6.3675","4.54K","0.05%"
"2021-12-24","6.3672","6.3720","6.3726","6.3658","4.62K","-0.04%"
"2021-12-23","6.3696","6.3685","6.3735","6.3671","5.95K","0.00%"
"2021-12-22","6.3695","6.3682","6.3752","6.3675","6.55K","-0.03%"
"2021-12-21","6.3716","6.3745","6.3769","6.3670","6.26K","-0.06%"
"2021-12-20","6.3756","6.3828","6.3847","6.3732","6.39K","0.01%"
"2021-12-17","6.3748","6.3691","6.3845","6.3675","6.47K","0.12%"
"2021-12-16","6.3674","6.3664","6.3710","6.3637","6.22K","0.00%"
"2021-12-15","6.3673","6.3647","6.3696","6.3618","5.24K","0.00%"
"2021-12-14","6.3671","6.3715","6.3726","6.3597","5.74K","0.06%"
"2021-12-13","6.3630","6.3664","6.3685","6.3584","4.92K","-0.09%"
"2021-12-10","6.3685","6.3830","6.3840","6.3609","16.62K","-0.14%"
"2021-12-09","6.3772","6.3470","6.3786","6.3411","15.42K","0.53%"
"2021-12-08","6.3435","6.3668","6.3675","6.3428","16.46K","-0.35%"
"2021-12-07","6.3657","6.3732","6.3746","6.3636","5.65K","-0.16%"
"2021-12-06","6.3756","6.3713","6.3808","6.3660","5.12K","0.00%"
"2021-12-03","6.3758","6.3771","6.3773","6.3666","6.24K","-0.01%"
"2021-12-02","6.3763","6.3710","6.3808","6.3663","14.80K","0.14%"
"2021-12-01","6.3673","6.3681","6.3738","6.3596","13.80K","0.05%"
"2021-11-30","6.3640","6.3790","6.3795","6.3625","17.53K","-0.37%"
"2021-11-29","6.3875","6.3885","6.3903","6.3779","17.71K","-0.08%"
"2021-11-26","6.3924","6.3861","6.3950","6.3854","11.02K","0.10%"
"2021-11-25","6.3860","6.3914","6.3920","6.3838","9.82K","-0.09%"
"2021-11-24","6.3917","6.3896","6.3945","6.3838","12.78K","0.01%"
"2021-11-23","6.3910","6.3854","6.3948","6.3812","12.66K","0.11%"
"2021-11-22","6.3842","6.3907","6.3910","6.3746","10.18K","-0.03%"
"2021-11-19","6.3863","6.3837","6.3925","6.3791","5.67K","0.02%"
"2021-11-18","6.3851","6.3780","6.3896","6.3733","5.77K","0.12%"
"2021-11-17","6.3775","6.3888","6.3945","6.3741","5.81K","-0.23%"
"2021-11-16","6.3919","6.3819","6.3980","6.3664","17.39K","0.15%"
"2021-11-15","6.3824","6.3808","6.3868","6.3768","11.82K","0.06%"
"2021-11-12","6.3787","6.3962","6.3989","6.3781","14.75K","-0.17%"
"2021-11-11","6.3898","6.3889","6.4098","6.3882","15.08K","0.03%"
"2021-11-10","6.3882","6.3928","6.3965","6.3823","14.50K","-0.05%"
"2021-11-09","6.3916","6.3924","6.3986","6.3873","5.57K","0.02%"
"2021-11-08","6.3902","6.3967","6.4008","6.3914","5.64K","-0.12%"
"2021-11-05","6.3980","6.3966","6.4061","6.3966","5.83K","0.02%"
"2021-11-04","6.3970","6.3960","6.4013","6.3899","6.53K","-0.14%"
"2021-11-03","6.4061","6.4009","6.4085","6.3924","6.36K","0.10%"
"2021-11-02","6.3995","6.3966","6.4030","6.3941","5.92K","0.04%"
"2021-11-01","6.3972","6.4060","6.4079","6.3941","5.45K","-0.12%"
"2021-10-29","6.4050","6.3931","6.4094","6.3876","6.22K","0.21%"
"2021-10-28","6.3917","6.3976","6.4050","6.3914","5.94K","0.00%"
"2021-10-27","6.3915","6.3810","6.3986","6.3805","6.05K","0.15%"
"2021-10-26","6.3820","6.3825","6.3874","6.3777","5.73K","-0.06%"
"2021-10-25","6.3856","6.3875","6.3929","6.3787","5.89K","0.03%"
"2021-10-22","6.3839","6.3910","6.4019","6.3808","6.25K","-0.13%"
"2021-10-21","6.3925","6.3940","6.4031","6.3872","6.58K","-0.02%"
"2021-10-20","6.3936","6.3818","6.3979","6.3818","4.93K","0.18%"
"2021-10-19","6.3822","6.4299","6.4299","6.3797","39.41K","-0.73%"
"2021-10-18","6.4290","6.4335","6.4405","6.4276","4.97K","-0.08%"
"2021-10-15","6.4340","6.4358","6.4415","6.4255","6.24K","-0.06%"
"2021-10-14","6.4380","6.4337","6.4417","6.4311","5.93K","0.18%"
"2021-10-13","6.4262","6.4506","6.4520","6.4253","5.80K","-0.35%"
"2021-10-12","6.4485","6.4590","6.4594","6.4460","5.07K","-0.02%"
"2021-10-11","6.4501","6.4425","6.4507","6.4341","4.72K","0.10%"
"2021-10-08","6.4435","6.4493","6.4529","6.4392","4.91K","-0.03%"
"2021-09-30","6.4452","6.4711","6.4752","6.4431","9.17K","-0.39%"
"2021-09-29","6.4702","6.4610","6.4760","6.4604","10.97K","0.17%"
"2021-09-28","6.4595","6.4597","6.4639","6.4510","11.48K","0.05%"
"2021-09-27","6.4560","6.4559","6.4653","6.4536","5.41K","-0.15%"
"2021-09-24","6.4660","6.4602","6.4714","6.4563","5.89K","0.11%"
"2021-09-23","6.4590","6.4703","6.4711","6.4513","18.84K","0.01%"
"2021-09-22","6.4583","6.4662","6.4745","6.4596","13.28K","-0.11%"
"2021-09-17","6.4655","6.4547","6.4707","6.4464","14.70K","0.14%"
"2021-09-16","6.4566","6.4336","6.4602","6.4299","13.06K","0.38%"
"2021-09-15","6.4320","6.4434","6.4462","6.4296","14.47K","-0.10%"
"2021-09-14","6.4382","6.4482","6.4529","6.4367","16.92K","-0.20%"
"2021-09-13","6.4511","6.4443","6.4592","6.4443","9.58K","0.11%"
"2021-09-10","6.4440","6.4570","6.4577","6.4348","12.58K","-0.11%"
"2021-09-09","6.4514","6.4620","6.4653","6.4513","5.17K","-0.15%"
"2021-09-08","6.4612","6.4644","6.4669","6.4559","7.26K","-0.08%"
"2021-09-07","6.4662","6.4550","6.4689","6.4525","5.84K","0.19%"
"2021-09-06","6.4542","6.4540","6.4615","6.4506","5.92K","0.02%"
"2021-09-03","6.4528","6.4553","6.4613","6.4333","5.49K","-0.05%"
"2021-09-02","6.4558","6.4600","6.4649","6.4536","6.82K","-0.04%"
"2021-09-01","6.4586","6.4618","6.4711","6.4584","5.44K","-0.03%"
"2021-08-31","6.4604","6.4680","6.4728","6.4550","5.58K","-0.08%"
"2021-08-30","6.4658","6.4660","6.4727","6.4640","6.20K","-0.08%"
"2021-08-27","6.4711","6.4815","6.4884","6.4717","11.79K","-0.15%"
"2021-08-26","6.4809","6.4725","6.4878","6.4725","12.45K","0.08%"
"2021-08-25","6.4756","6.4714","6.4811","6.4707","13.65K","0.07%"
"2021-08-24","6.4710","6.4790","6.4851","6.4676","12.46K","-0.15%"
"2021-08-23","6.4805","6.4915","6.4973","6.4788","14.92K","-0.32%"
"2021-08-20","6.5012","6.4960","6.5057","6.4935","12.60K","0.11%"
"2021-08-19","6.4942","6.4847","6.4997","6.4840","14.50K","0.16%"
"2021-08-18","6.4841","6.4861","6.4872","6.4776","12.60K","-0.02%"
"2021-08-17","6.4854","6.4787","6.4889","6.4759","12.69K","0.17%"
"2021-08-16","6.4742","6.4774","6.4810","6.4719","12.15K","-0.04%"
"2021-08-13","6.4768","6.4778","6.4854","6.4749","4.89K","-0.02%"
"2021-08-12","6.4782","6.4767","6.4811","6.4719","5.28K","0.00%"
"2021-08-11","6.4783","6.4846","6.4894","6.4752","4.84K","-0.11%"
"2021-08-10","6.4852","6.4826","6.4875","6.4774","5.92K","-0.01%"
"2021-08-09","6.4857","6.4835","6.4895","6.4731","5.86K","0.05%"
"2021-08-06","6.4825","6.4660","6.4848","6.4622","5.24K","0.34%"
"2021-08-05","6.4608","6.4671","6.4677","6.4595","5.79K","-0.07%"
"2021-08-04","6.4655","6.4662","6.4673","6.4555","14.11K","-0.07%"
"2021-08-03","6.4700","6.4656","6.4710","6.4604","7.06K","0.12%"
"2021-08-02","6.4620","6.4615","6.4693","6.4580","5.40K","0.02%"
"2021-07-30","6.4609","6.4645","6.4693","6.4506","5.76K","0.07%"
"2021-07-29","6.4562","6.4908","6.4908","6.4544","6.16K","-0.53%"
"2021-07-28","6.4905","6.5095","6.5101","6.4891","6.46K","-0.31%"
"2021-07-27","6.5104","6.4760","6.5132","6.4735","5.74K","0.43%"
"2021-07-26","6.4825","6.4790","6.4875","6.4785","5.51K","0.03%"
"2021-07-23","6.4808","6.4683","6.4829","6.4670","6.58K","0.17%"
"2021-07-22","6.4699","6.4675","6.4717","6.4616","7.00K","0.05%"
"2021-07-21","6.4664","6.4787","6.4818","6.4653","6.90K","-0.28%"
"2021-07-20","6.4845","6.4869","6.4910","6.4766","6.88K","-0.07%"
"2021-07-19","6.4893","6.4784","6.4924","6.4763","6.46K","0.17%"
"2021-07-16","6.4785","6.4648","6.4798","6.4619","6.25K","0.33%"
"2021-07-15","6.4569","6.4609","6.4708","6.4555","5.79K","-0.18%"
"2021-07-14","6.4688","6.4741","6.4783","6.4498","7.00K","0.00%"
"2021-07-13","6.4685","6.4699","6.4756","6.4619","6.69K","-0.10%"
"2021-07-12","6.4751","6.4763","6.4798","6.4697","6.08K","-0.06%"
"2021-07-09","6.4788","6.4851","6.4922","6.4770","5.69K","-0.17%"
"2021-07-08","6.4898","6.4771","6.4928","6.4721","5.51K","0.28%"
"2021-07-07","6.4718","6.4766","6.4774","6.4608","5.11K","-0.05%"
"2021-07-06","6.4752","6.4610","6.4811","6.4580","5.33K","0.19%"
"2021-07-05","6.4630","6.4696","6.4705","6.4572","5.33K","-0.14%"
"2021-07-02","6.4721","6.4693","6.4855","6.4688","19.44K","0.06%"
"2021-07-01","6.4679","6.4622","6.4708","6.4581","17.52K","0.18%"
"2021-06-30","6.4566","6.4634","6.4646","6.4525","17.01K","-0.11%"
"2021-06-29","6.4635","6.4590","6.4687","6.4538","13.74K","0.12%"
"2021-06-28","6.4555","6.4603","6.4659","6.4528","11.59K","0.02%"
"2021-06-25","6.4545","6.4653","6.4681","6.4496","5.44K","-0.24%"
"2021-06-24","6.4701","6.4780","6.4837","6.4645","5.91K","-0.04%"
"2021-06-23","6.4727","6.4740","6.4903","6.4712","5.42K","-0.13%"
"2021-06-22","6.4811","6.4647","6.4831","6.4580","19.55K","0.24%"
"2021-06-21","6.4659","6.4507","6.4732","6.4474","20.97K","0.21%"
"2021-06-18","6.4525","6.4476","6.4549","6.4340","18.56K","0.07%"
"2021-06-17","6.4477","6.3972","6.4512","6.3972","19.41K","0.79%"
"2021-06-16","6.3969","6.4026","6.4068","6.3945","11.48K","-0.13%"
"2021-06-15","6.4052","6.4056","6.4089","6.3979","12.08K","0.13%"
"2021-06-11","6.3967","6.3869","6.4005","6.3839","15.10K","0.06%"
"2021-06-10","6.3929","6.3875","6.3970","6.3810","18.14K","0.10%"
"2021-06-09","6.3865","6.3986","6.3994","6.3818","18.17K","-0.21%"
"2021-06-08","6.4000","6.3915","6.4025","6.3885","16.66K","0.06%"
"2021-06-07","6.3963","6.3960","6.4038","6.3925","12.81K","0.03%"
"2021-06-04","6.3945","6.4047","6.4135","6.3932","5.44K","-0.14%"
"2021-06-03","6.4036","6.3811","6.4056","6.3797","5.72K","0.36%"
"2021-06-02","6.3805","6.3780","6.3920","6.3760","6.66K","0.01%"
"2021-06-01","6.3796","6.3676","6.3858","6.3611","6.82K","0.17%"
"2021-05-31","6.3688","6.3690","6.3757","6.3568","6.73K","0.02%"
"2021-05-28","6.3674","6.3830","6.3854","6.3612","6.36K","-0.24%"
"2021-05-27","6.3824","6.3946","6.3979","6.3731","6.22K","-0.13%"
"2021-05-26","6.3905","6.4110","6.4111","6.3863","6.42K","-0.30%"
"2021-05-25","6.4100","6.4111","6.4159","6.4011","6.42K","-0.12%"
"2021-05-24","6.4177","6.4387","6.4405","6.4163","6.59K","-0.25%"
"2021-05-21","6.4339","6.4335","6.4381","6.4272","5.95K","0.00%"
"2021-05-20","6.4339","6.4350","6.4442","6.4308","6.47K","0.00%"
"2021-05-19","6.4342","6.4246","6.4412","6.4222","5.94K","0.14%"
"2021-05-18","6.4250","6.4338","6.4356","6.4177","6.04K","-0.21%"
"2021-05-17","6.4388","6.4419","6.4457","6.4344","5.98K","0.03%"
"2021-05-14","6.4367","6.4476","6.4508","6.4292","6.56K","-0.22%"
"2021-05-13","6.4506","6.4545","6.4594","6.4472","6.31K","-0.09%"
"2021-05-12","6.4566","6.4296","6.4585","6.4276","6.33K","0.44%"
"2021-05-11","6.4285","6.4274","6.4345","6.4193","6.65K","0.20%"
"2021-05-10","6.4156","6.4337","6.4352","6.4085","6.07K","-0.24%"
"2021-05-07","6.4310","6.4662","6.4668","6.4315","5.40K","-0.45%"
"2021-05-06","6.4598","6.4808","6.4840","6.4623","5.11K","-0.20%"
"2021-04-30","6.4730","6.4713","6.4780","6.4633","5.67K","0.03%"
"2021-04-29","6.4710","6.4745","6.4800","6.4640","6.10K","-0.09%"
"2021-04-28","6.4771","6.4865","6.4911","6.4784","6.27K","-0.09%"
"2021-04-27","6.4830","6.4865","6.4914","6.4792","6.62K","-0.02%"
"2021-04-26","6.4844","6.4857","6.4934","6.4827","6.12K","-0.16%"
"2021-04-23","6.4945","6.4926","6.5004","6.4893","6.42K","0.05%"
"2021-04-22","6.4910","6.4892","6.4958","6.4812","5.78K","0.01%"
"2021-04-21","6.4903","6.5015","6.5029","6.4883","5.69K","-0.12%"
"2021-04-20","6.4981","6.5071","6.5097","6.4911","5.73K","-0.16%"
"2021-04-19","6.5085","6.5293","6.5317","6.5047","5.48K","-0.18%"
"2021-04-16","6.5203","6.5304","6.5348","6.5169","5.57K","-0.03%"
"2021-04-15","6.5220","6.5307","6.5428","6.5202","5.80K","-0.11%"
"2021-04-14","6.5292","6.5402","6.5438","6.5274","5.20K","-0.21%"
"2021-04-13","6.5431","6.5462","6.5548","6.5415","5.25K","-0.02%"
"2021-04-12","6.5443","6.5584","6.5609","6.5427","5.37K","-0.12%"
"2021-04-09","6.5522","6.5476","6.5627","6.5452","6.14K","0.03%"
"2021-04-08","6.5505","6.5493","6.5531","6.5453","5.31K","0.14%"
"2021-04-07","6.5415","6.5398","6.5475","6.5358","5.44K","0.07%"
"2021-04-06","6.5370","6.5546","6.5602","6.5388","5.24K","-0.42%"
"2021-04-02","6.5646","6.5637","6.5694","6.5578","5.83K","0.00%"
"2021-04-01","6.5645","6.5556","6.5792","6.5543","5.79K","0.19%"
"2021-03-31","6.5518","6.5687","6.5719","6.5445","5.67K","-0.30%"
"2021-03-30","6.5716","6.5792","6.5802","6.5622","6.12K","0.06%"
"2021-03-29","6.5678","6.5416","6.5746","6.5406","6.04K","0.41%"
"2021-03-26","6.5412","6.5391","6.5471","6.5369","6.15K","-0.06%"
"2021-03-25","6.5452","6.5283","6.5483","6.5283","6.11K","0.34%"
"2021-03-24","6.5230","6.5191","6.5286","6.5157","6.95K","0.11%"
"2021-03-23","6.5160","6.5063","6.5180","6.5062","5.45K","0.14%"
"2021-03-22","6.5070","6.5100","6.5134","6.5047","7.82K","0.00%"
"2021-03-19","6.5070","6.5117","6.5184","6.5005","7.08K","0.02%"
"2021-03-18","6.5054","6.4932","6.5125","6.4894","6.88K","0.04%"
"2021-03-17","6.5030","6.5056","6.5080","6.4981","6.19K","-0.03%"
"2021-03-16","6.5052","6.4968","6.5078","6.4937","5.75K","0.09%"
"2021-03-15","6.4996","6.4946","6.5111","6.4946","5.80K","-0.13%"
"2021-03-12","6.5081","6.4809","6.5100","6.4769","6.18K","0.23%"
"2021-03-11","6.4932","6.4965","6.5026","6.4822","6.10K","-0.18%"
"2021-03-10","6.5050","6.5089","6.5179","6.5006","5.91K","0.00%"
"2021-03-09","6.5050","6.5261","6.5446","6.5030","19.22K","-0.31%"
"2021-03-08","6.5250","6.4967","6.5330","6.4915","45.06K","0.45%"
"2021-03-05","6.4960","6.4700","6.4992","6.4691","16.08K","0.41%"
"2021-03-04","6.4694","6.4717","6.4731","6.4650","16.33K","0.03%"
"2021-03-03","6.4675","6.4675","6.4741","6.4556","15.56K","-0.04%"
"2021-03-02","6.4702","6.4660","6.4768","6.4654","18.69K","0.08%"
"2021-03-01","6.4648","6.4676","6.4713","6.4580","21.22K","-0.13%"
"2021-02-26","6.4730","6.4825","6.4830","6.4564","5.98K","0.29%"
"2021-02-25","6.4541","6.4566","6.4580","6.4454","15.81K","-0.02%"
"2021-02-24","6.4556","6.4555","6.4630","6.4451","6.76K","-0.13%"
"2021-02-23","6.4640","6.4566","6.4707","6.4534","11.96K","0.02%"
"2021-02-22","6.4625","6.4585","6.4703","6.4564","21.05K","0.11%"
"2021-02-19","6.4555","6.4710","6.4755","6.4507","16.47K","-0.48%"
"2021-02-18","6.4869","6.4471","6.4902","6.4453","20.16K","0.51%"
"2021-02-11","6.4542","6.4582","6.4590","6.4574","","-0.05%"
"2021-02-10","6.4576","6.4364","6.4601","6.4292","4.70K","0.36%"
"2021-02-09","6.4344","6.4478","6.4545","6.4310","4.60K","-0.16%"
"2021-02-08","6.4444","6.4620","6.4629","6.4468","7.86K","-0.34%"
"2021-02-05","6.4664","6.4700","6.4829","6.4599","8.93K","-0.08%"
"2021-02-04","6.4715","6.4604","6.4737","6.4560","9.41K","0.21%"
"2021-02-03","6.4579","6.4560","6.4647","6.4549","14.41K","0.04%"
"2021-02-02","6.4551","6.4653","6.4672","6.4475","17.58K","-0.18%"
"2021-02-01","6.4669","6.4309","6.4714","6.4307","17.22K","0.65%"
"2021-01-29","6.4250","6.4563","6.4679","6.4223","15.73K","-0.37%"
"2021-01-28","6.4491","6.4898","6.4948","6.4475","18.21K","-0.51%"
"2021-01-27","6.4822","6.4616","6.4881","6.4577","19.26K","0.29%"
"2021-01-26","6.4635","6.4770","6.4785","6.4623","18.58K","-0.23%"
"2021-01-25","6.4784","6.4850","6.4870","6.4721","19.14K","-0.04%"
"2021-01-22","6.4810","6.4620","6.4864","6.4620","14.71K","0.33%"
"2021-01-21","6.4595","6.4567","6.4665","6.4561","16.63K","-0.09%"
"2021-01-20","6.4650","6.4767","6.4780","6.4624","21.75K","-0.20%"
"2021-01-19","6.4777","6.4925","6.4935","6.4774","17.01K","-0.19%"
"2021-01-18","6.4902","6.4820","6.4974","6.4774","17.56K","0.16%"
"2021-01-15","6.4800","6.4665","6.4815","6.4639","11.99K","0.10%"
"2021-01-14","6.4736","6.4672","6.4766","6.4617","13.08K","0.09%"
"2021-01-13","6.4677","6.4514","6.4724","6.4494","13.84K","0.10%"
"2021-01-12","6.4610","6.4787","6.4788","6.4577","7.67K","-0.29%"
"2021-01-11","6.4795","6.4799","6.4932","6.4700","3.88K","0.07%"
"2021-01-08","6.4750","6.4776","6.4780","6.4615","4.39K","-0.02%"
"2021-01-07","6.4760","6.4590","6.4795","6.4546","3.22K","0.22%"
"2021-01-06","6.4617","6.4561","6.4643","6.4510","7.38K","0.10%"
"2021-01-05","6.4550","6.4603","6.4693","6.4296","21.01K","-0.08%"
"2021-01-04","6.4601","6.5167","6.5170","6.4567","","-1.02%"
"2021-01-01","6.5267","6.5267","6.5267","6.5267","","0.03%"
"2020-12-31","6.5250","6.5223","6.5561","6.5152","","0.06%"
"2020-12-30","6.5208","6.5307","6.5378","6.5208","","-0.14%"
"2020-12-29","6.5300","6.5371","6.5385","6.5265","","-0.07%"
"2020-12-28","6.5346","6.5418","6.5438","6.5282","","-0.09%"
"2020-12-25","6.5408","6.5300","6.5444","6.5198","","0.17%"
"2020-12-24","6.5300","6.5406","6.5406","6.5265","","-0.15%"
"2020-12-23","6.5400","6.5493","6.5557","6.5324","","-0.04%"
"2020-12-22","6.5426","6.5426","6.5547","6.5394","","-0.06%"
"2020-12-21","6.5467","6.5471","6.5564","6.5462","","0.18%"
"2020-12-18","6.5348","6.5330","6.5462","6.5317","","0.04%"
"2020-12-17","6.5321","6.5280","6.5425","6.5269","","0.00%"
"2020-12-16","6.5323","6.5366","6.5465","6.5241","","-0.10%"
"2020-12-15","6.5388","6.5455","6.5568","6.5380","","-0.14%"
"2020-12-14","6.5480","6.5325","6.5525","6.5325","","0.05%"
"2020-12-11","6.5445","6.5375","6.5493","6.5352","","0.02%"
"2020-12-10","6.5435","6.5460","6.5538","6.5398","","0.04%"
"2020-12-09","6.5410","6.5293","6.5467","6.5194","","0.16%"
"2020-12-08","6.5307","6.5333","6.5398","6.5199","","0.02%"
"2020-12-07","6.5295","6.5295","6.5440","6.5280","","-0.01%"
"2020-12-04","6.5301","6.5431","6.5529","6.5268","","-0.18%"
"2020-12-03","6.5418","6.5540","6.5664","6.5423","","-0.31%"
"2020-12-02","6.5622","6.5639","6.5692","6.5519","","-0.13%"
"2020-12-01","6.5705","6.5789","6.5875","6.5606","","-0.08%"
"2020-11-30","6.5760","6.5768","6.5950","6.5708","","0.03%"
"2020-11-27","6.5738","6.5730","6.5848","6.5714","","0.00%"
"2020-11-26","6.5741","6.5654","6.5780","6.5622","","-0.01%"
"2020-11-25","6.5750","6.5915","6.5915","6.5724","","-0.23%"
"2020-11-24","6.5900","6.5778","6.5931","6.5736","","0.08%"
"2020-11-23","6.5850","6.5548","6.5862","6.5532","","0.37%"
"2020-11-20","6.5608","6.5743","6.5823","6.5604","","-0.28%"
"2020-11-19","6.5789","6.5605","6.5941","6.5599","","0.31%"
"2020-11-18","6.5588","6.5579","6.5669","6.5389","","0.05%"
"2020-11-17","6.5556","6.5847","6.5847","6.5473","","-0.42%"
"2020-11-16","6.5830","6.5884","6.5919","6.5696","","-0.32%"
"2020-11-13","6.6039","6.6175","6.6270","6.6041","","-0.11%"
"2020-11-12","6.6114","6.6311","6.6342","6.6113","","-0.28%"
"2020-11-11","6.6301","6.6075","6.6334","6.5922","","0.23%"
"2020-11-10","6.6146","6.6217","6.6283","6.5974","","-0.20%"
"2020-11-09","6.6280","6.5918","6.6349","6.5628","","0.30%"
"2020-11-06","6.6080","6.6146","6.6383","6.6065","","0.08%"
"2020-11-05","6.6027","6.6410","6.6635","6.6034","","-0.68%"
"2020-11-04","6.6480","6.7067","6.7508","6.6515","","-0.42%"
"2020-11-03","6.6759","6.6821","6.6975","6.6764","","-0.21%"
"2020-11-02","6.6899","6.6927","6.7014","6.6811","","-0.03%"
"2020-10-30","6.6919","6.7150","6.7150","6.6793","","-0.33%"
"2020-10-29","6.7140","6.7290","6.7290","6.7020","","-0.21%"
"2020-10-28","6.7279","6.7153","6.7301","6.7070","","0.35%"
"2020-10-27","6.7044","6.7123","6.7243","6.6965","","-0.11%"
"2020-10-26","6.7119","6.6853","6.7143","6.6783","","0.41%"
"2020-10-23","6.6843","6.6845","6.6936","6.6652","","0.03%"
"2020-10-22","6.6821","6.6511","6.6887","6.6465","","0.48%"
"2020-10-21","6.6503","6.6767","6.6767","6.6408","","-0.38%"
"2020-10-20","6.6754","6.6786","6.6944","6.6761","","-0.07%"
"2020-10-19","6.6803","6.6976","6.7041","6.6818","","-0.24%"
"2020-10-16","6.6962","6.7190","6.7259","6.6943","","-0.40%"
"2020-10-15","6.7233","6.7154","6.7355","6.7140","","0.14%"
"2020-10-14","6.7136","6.7467","6.7483","6.7123","","-0.47%"
"2020-10-13","6.7452","6.7565","6.7615","6.7323","","0.00%"
"2020-10-12","6.7451","6.6947","6.7555","6.6947","","0.77%"
"2020-10-09","6.6933","6.7264","6.7308","6.6933","","-1.44%"
"2020-10-08","6.7908","6.7908","6.7908","6.7908","","0.00%"
"2020-10-07","6.7908","6.7908","6.7908","6.7908","","0.00%"
"2020-10-06","6.7908","6.7908","6.7908","6.7908","","0.00%"
"2020-10-05","6.7908","6.7908","6.7908","6.7908","","0.01%"
"2020-10-02","6.7898","6.7908","6.7908","6.7908","","0.00%"
"2020-10-01","6.7898","6.7908","6.7909","6.7907","","0.00%"
"2020-09-30","6.7896","6.8130","6.8172","6.7860","","-0.37%"
"2020-09-29","6.8150","6.8222","6.8277","6.8103","","0.06%"
"2020-09-28","6.8106","6.8153","6.8281","6.8101","","-0.17%"
"2020-09-25","6.8220","6.8095","6.8337","6.8095","","-0.08%"
"2020-09-24","6.8273","6.8095","6.8338","6.8094","","0.27%"
"2020-09-23","6.8089","6.7922","6.8131","6.7853","","0.46%"
"2020-09-22","6.7779","6.8052","6.8052","6.7719","","-0.39%"
"2020-09-21","6.8043","6.7628","6.8066","6.7570","","0.54%"
"2020-09-18","6.7675","6.7523","6.7769","6.7510","","0.07%"
"2020-09-17","6.7628","6.7549","6.7804","6.7510","","0.15%"
"2020-09-16","6.7529","6.7772","6.7780","6.7544","","-0.40%"
"2020-09-15","6.7801","6.8105","6.8105","6.7692","","-0.41%"
"2020-09-14","6.8080","6.8344","6.8344","6.8085","","-0.37%"
"2020-09-11","6.8330","6.8361","6.8396","6.8317","","-0.01%"
"2020-09-10","6.8335","6.8324","6.8438","6.8270","","0.04%"
"2020-09-09","6.8308","6.8464","6.8565","6.8312","","-0.19%"
"2020-09-08","6.8435","6.8305","6.8514","6.8278","","0.20%"
"2020-09-07","6.8300","6.8304","6.8345","6.8267","","-0.16%"
"2020-09-04","6.8409","6.8425","6.8479","6.8345","","-0.04%"
"2020-09-03","6.8435","6.8375","6.8499","6.8243","","0.09%"
"2020-09-02","6.8375","6.8312","6.8392","6.8221","","0.15%"
"2020-09-01","6.8272","6.8445","6.8472","6.8114","","-0.30%"
"2020-08-31","6.8474","6.8622","6.8631","6.8422","","-0.25%"
"2020-08-28","6.8647","6.8937","6.8937","6.8607","","-0.40%"
"2020-08-27","6.8925","6.8883","6.8962","6.8742","","0.10%"
"2020-08-26","6.8855","6.9072","6.9074","6.8860","","-0.38%"
"2020-08-25","6.9116","6.9100","6.9155","6.9072","","-0.09%"
"2020-08-24","6.9180","6.9142","6.9214","6.9110","","0.00%"
"2020-08-21","6.9179","6.9100","6.9261","6.8994","","0.05%"
"2020-08-20","6.9143","6.9207","6.9296","6.9129","","-0.07%"
"2020-08-19","6.9192","6.9167","6.9234","6.9040","","-0.03%"
"2020-08-18","6.9215","6.9357","6.9373","6.9106","","-0.15%"
"2020-08-17","6.9318","6.9504","6.9504","6.9299","","-0.26%"
"2020-08-14","6.9501","6.9478","6.9560","6.9402","","0.09%"
"2020-08-13","6.9440","6.9321","6.9497","6.9309","","0.11%"
"2020-08-12","6.9363","6.9496","6.9578","6.9347","","-0.07%"
"2020-08-11","6.9413","6.9618","6.9618","6.9404","","-0.28%"
"2020-08-10","6.9611","6.9654","6.9745","6.9571","","-0.08%"
"2020-08-07","6.9670","6.9562","6.9760","6.9527","","0.22%"
"2020-08-06","6.9520","6.9366","6.9553","6.9355","","0.24%"
"2020-08-05","6.9353","6.9647","6.9675","6.9352","","-0.53%"
"2020-08-04","6.9720","6.9833","6.9878","6.9711","","-0.11%"
"2020-08-03","6.9799","6.9816","6.9875","6.9699","","0.08%"
"2020-07-31","6.9744","6.9928","6.9930","6.9710","","-0.48%"
"2020-07-30","7.0080","6.9953","7.0101","6.9924","","0.09%"
"2020-07-29","7.0014","7.0008","7.0072","6.9942","","0.02%"
"2020-07-28","6.9998","6.9878","7.0107","6.9874","","0.07%"
"2020-07-27","6.9950","6.9996","7.0065","6.9955","","-0.27%"
"2020-07-24","7.0140","7.0040","7.0247","7.0016","","0.15%"
"2020-07-23","7.0034","7.0084","7.0149","6.9906","","0.07%"
"2020-07-22","6.9988","6.9742","7.0141","6.9646","","0.27%"
"2020-07-21","6.9800","6.9838","6.9967","6.9799","","-0.04%"
"2020-07-20","6.9829","6.9936","7.0023","6.9825","","-0.12%"
"2020-07-17","6.9912","6.9955","7.0051","6.9913","","0.04%"
"2020-07-16","6.9881","6.9844","7.0038","6.9837","","-0.01%"
"2020-07-15","6.9885","6.9931","7.0065","6.9844","","-0.25%"
"2020-07-14","7.0060","7.0121","7.0216","7.0041","","0.14%"
"2020-07-13","6.9959","7.0019","7.0068","6.9930","","-0.04%"
"2020-07-10","6.9990","6.9998","7.0135","6.9976","","0.10%"
"2020-07-09","6.9923","6.9975","7.0012","6.9802","","-0.17%"
"2020-07-08","7.0041","7.0233","7.0250","7.0002","","-0.12%"
"2020-07-07","7.0127","7.0077","7.0284","7.0028","","-0.05%"
"2020-07-06","7.0159","7.0637","7.0641","7.0157","","-0.70%"
"2020-07-03","7.0656","7.0670","7.0711","7.0598","","-0.01%"
"2020-07-02","7.0660","7.0628","7.0730","7.0610","","-0.06%"
"2020-07-01","7.0703","7.0675","7.0743","7.0567","","0.07%"
"2020-06-30","7.0651","7.0745","7.0806","7.0620","","-0.20%"
"2020-06-29","7.0794","7.0825","7.0828","7.0731","","0.02%"
"2020-06-26","7.0782","7.0782","7.0782","7.0782","","0.00%"
"2020-06-25","7.0782","7.0782","7.0782","7.0782","","0.02%"
"2020-06-24","7.0770","7.0576","7.0792","7.0511","","0.28%"
"2020-06-23","7.0575","7.0684","7.0891","7.0571","","-0.15%"
"2020-06-22","7.0678","7.0806","7.0826","7.0671","","-0.04%"
"2020-06-19","7.0707","7.0897","7.0923","7.0704","","-0.23%"
"2020-06-18","7.0869","7.0922","7.0943","7.0707","","0.04%"
"2020-06-17","7.0840","7.0871","7.0975","7.0837","","-0.02%"
"2020-06-16","7.0854","7.0755","7.0887","7.0686","","-0.05%"
"2020-06-15","7.0887","7.0835","7.0991","7.0835","","0.12%"
"2020-06-12","7.0805","7.0815","7.0891","7.0712","","0.23%"
"2020-06-11","7.0640","7.0605","7.0760","7.0553","","0.06%"
"2020-06-10","7.0599","7.0773","7.0852","7.0569","","-0.23%"
"2020-06-09","7.0765","7.0750","7.0932","7.0699","","0.09%"
"2020-06-08","7.0700","7.0834","7.0915","7.0693","","-0.15%"
"2020-06-05","7.0808","7.1067","7.1149","7.0808","","-0.38%"
"2020-06-04","7.1075","7.1187","7.1311","7.1062","","-0.06%"
"2020-06-03","7.1115","7.0912","7.1263","7.0910","","0.17%"
"2020-06-02","7.0992","7.1153","7.1238","7.0976","","-0.35%"
"2020-06-01","7.1242","7.1151","7.1400","7.1099","","-0.15%"
"2020-05-29","7.1348","7.1577","7.1578","7.1314","","-0.14%"
"2020-05-28","7.1447","7.1697","7.1709","7.1441","","-0.33%"
"2020-05-27","7.1681","7.1355","7.1800","7.1340","","0.48%"
"2020-05-26","7.1340","7.1333","7.1395","7.1259","","-0.03%"
"2020-05-25","7.1359","7.1324","7.1451","7.1322","","0.13%"
"2020-05-22","7.1269","7.1150","7.1462","7.1130","","0.18%"
"2020-05-21","7.1138","7.0935","7.1177","7.0926","","0.30%"
"2020-05-20","7.0928","7.1003","7.1112","7.0914","","-0.07%"
"2020-05-19","7.0980","7.1017","7.1146","7.0966","","-0.15%"
"2020-05-18","7.1086","7.1062","7.1219","7.1013","","0.10%"
"2020-05-15","7.1013","7.0990","7.1095","7.0944","","0.11%"
"2020-05-14","7.0935","7.0950","7.1034","7.0927","","0.03%"
"2020-05-13","7.0911","7.0828","7.0971","7.0823","","0.13%"
"2020-05-12","7.0816","7.0958","7.1006","7.0790","","-0.22%"
"2020-05-11","7.0972","7.0762","7.0999","7.0712","","0.34%"
"2020-05-08","7.0732","7.0744","7.0811","7.0692","","-0.13%"
"2020-05-07","7.0825","7.1058","7.1085","7.0842","","-0.29%"
"2020-05-06","7.1031","7.0622","7.1061","7.0622","","0.58%"
"2020-05-05","7.0622","7.0622","7.0622","7.0622","","0.00%"
"2020-05-04","7.0622","7.0622","7.0622","7.0622","","0.03%"
"2020-05-01","7.0602","7.0622","7.0622","7.0622","","0.00%"
"2020-04-30","7.0600","7.0659","7.0675","7.0468","","-0.22%"
"2020-04-29","7.0755","7.0765","7.0820","7.0704","","-0.03%"
"2020-04-28","7.0776","7.0834","7.0911","7.0728","","-0.06%"
"2020-04-27","7.0815","7.0722","7.0915","7.0705","","0.00%"
"2020-04-24","7.0813","7.0809","7.0893","7.0742","","0.23%"
"2020-04-23","7.0654","7.0841","7.0888","7.0648","","-0.25%"
"2020-04-22","7.0831","7.0897","7.0920","7.0775","","-0.12%"
"2020-04-21","7.0914","7.0823","7.0988","7.0799","","0.27%"
"2020-04-20","7.0721","7.0802","7.0834","7.0679","","0.01%"
"2020-04-17","7.0711","7.0678","7.0832","7.0654","","-0.09%"
"2020-04-16","7.0778","7.0723","7.0840","7.0696","","0.16%"
"2020-04-15","7.0664","7.0476","7.0686","7.0455","","0.30%"
"2020-04-14","7.0450","7.0500","7.0629","7.0400","","-0.07%"
"2020-04-13","7.0501","7.0360","7.0570","7.0360","","0.26%"
"2020-04-10","7.0320","7.0475","7.0483","7.0275","","-0.15%"
"2020-04-09","7.0428","7.0645","7.0743","7.0335","","-0.27%"
"2020-04-08","7.0620","7.0621","7.0738","7.0575","","0.27%"
"2020-04-07","7.0428","7.0870","7.0873","7.0447","","-0.70%"
"2020-04-06","7.0927","7.0927","7.0927","7.0927","","0.03%"
"2020-04-03","7.0908","7.0887","7.0994","7.0802","","0.12%"
"2020-04-02","7.0820","7.1165","7.1283","7.0840","","-0.24%"
"2020-04-01","7.0989","7.0825","7.1088","7.0798","","0.26%"
"2020-03-31","7.0808","7.0965","7.1019","7.0803","","-0.25%"
"2020-03-30","7.0986","7.0963","7.1051","7.0872","","0.06%"
"2020-03-27","7.0942","7.0630","7.0998","7.0557","","0.33%"
"2020-03-26","7.0709","7.0949","7.1220","7.0686","","-0.55%"
"2020-03-25","7.1099","7.0631","7.1180","7.0490","","0.69%"
"2020-03-24","7.0610","7.0870","7.0928","7.0572","","-0.41%"
"2020-03-23","7.0900","7.0997","7.1232","7.0788","","-0.07%"
"2020-03-20","7.0950","7.1075","7.1076","7.0502","","-0.15%"
"2020-03-19","7.1058","7.0474","7.1270","7.0474","","0.85%"
"2020-03-18","7.0459","7.0203","7.0497","7.0051","","0.57%"
"2020-03-17","7.0058","6.9938","7.0256","6.9864","","0.21%"
"2020-03-16","6.9913","7.0025","7.0258","6.9897","","-0.18%"
"2020-03-13","7.0036","7.0286","7.0344","6.9752","","-0.35%"
"2020-03-12","7.0282","6.9605","7.0370","6.9605","","0.98%"
"2020-03-11","6.9599","6.9615","6.9662","6.9448","","0.07%"
"2020-03-10","6.9549","6.9402","6.9622","6.9292","","0.15%"
"2020-03-09","6.9448","6.9106","6.9556","6.9094","","0.22%"
"2020-03-06","6.9298","6.9429","6.9602","6.9252","","-0.10%"
"2020-03-05","6.9366","6.9378","6.9462","6.9316","","0.18%"
"2020-03-04","6.9244","6.9417","6.9517","6.9219","","-0.48%"
"2020-03-03","6.9579","6.9609","6.9851","6.9590","","-0.02%"
"2020-03-02","6.9595","6.9742","6.9772","6.9524","","-0.44%"
"2020-02-28","6.9906","7.0036","7.0129","6.9802","","-0.19%"
"2020-02-27","7.0036","7.0159","7.0225","7.0026","","-0.25%"
"2020-02-26","7.0214","7.0135","7.0272","7.0135","","0.12%"
"2020-02-25","7.0128","7.0118","7.0216","7.0086","","-0.22%"
"2020-02-24","7.0286","7.0405","7.0416","7.0258","","0.04%"
"2020-02-21","7.0255","7.0309","7.0434","7.0264","","0.04%"
"2020-02-20","7.0225","7.0083","7.0269","7.0035","","0.36%"
"2020-02-19","6.9975","7.0069","7.0138","6.9889","","0.04%"
"2020-02-18","6.9949","6.9847","7.0075","6.9844","","0.20%"
"2020-02-17","6.9806","6.9814","6.9842","6.9722","","-0.08%"
"2020-02-14","6.9859","6.9774","6.9884","6.9759","","0.14%"
"2020-02-13","6.9759","6.9775","6.9871","6.9736","","0.07%"
"2020-02-12","6.9708","6.9695","6.9773","6.9585","","0.08%"
"2020-02-11","6.9650","6.9844","6.9844","6.9618","","-0.24%"
"2020-02-10","6.9820","7.0013","7.0031","6.9763","","-0.26%"
"2020-02-07","7.0003","6.9783","7.0043","6.9760","","0.44%"
"2020-02-06","6.9694","6.9769","6.9829","6.9576","","-0.04%"
"2020-02-05","6.9720","7.0010","7.0082","6.9686","","-0.37%"
"2020-02-04","6.9979","7.0255","7.0255","6.9878","","-0.33%"
"2020-02-03","7.0208","6.9366","7.0278","6.9366","","1.21%"
"2020-01-31","6.9367","6.9367","6.9367","6.9367","","0.00%"
"2020-01-30","6.9367","6.9367","6.9367","6.9367","","0.00%"
"2020-01-29","6.9367","6.9367","6.9367","6.9367","","0.00%"
"2020-01-28","6.9367","6.9367","6.9367","6.9367","","0.00%"
"2020-01-27","6.9367","6.9367","6.9367","6.9367","","0.00%"
"2020-01-24","6.9367","6.9367","6.9367","6.9367","","0.00%"
"2020-01-23","6.9364","6.9090","6.9366","6.9082","","0.47%"
"2020-01-22","6.9040","6.9089","6.9179","6.8970","","-0.01%"
"2020-01-21","6.9049","6.8770","6.9096","6.8767","","0.56%"
"2020-01-20","6.8664","6.8640","6.8678","6.8403","","0.11%"
"2020-01-17","6.8589","6.8779","6.8797","6.8528","","-0.26%"
"2020-01-16","6.8769","6.8845","6.8927","6.8747","","-0.19%"
"2020-01-15","6.8899","6.8936","6.8988","6.8839","","0.09%"
"2020-01-14","6.8837","6.8773","6.8900","6.8662","","-0.13%"
"2020-01-13","6.8924","6.9119","6.9152","6.8863","","-0.37%"
"2020-01-10","6.9178","6.9318","6.9388","6.9179","","-0.19%"
"2020-01-09","6.9309","6.9328","6.9378","6.9211","","-0.20%"
"2020-01-08","6.9447","6.9536","6.9551","6.9367","","0.01%"
"2020-01-07","6.9443","6.9679","6.9710","6.9303","","-0.44%"
"2020-01-06","6.9749","6.9688","6.9798","6.9685","","0.14%"
"2020-01-03","6.9649","6.9630","6.9764","6.9627","","0.01%"
"2020-01-02","6.9642","6.9623","6.9748","6.9590","","0.07%"
"2020-01-01","6.9592","6.9632","6.9644","6.9619","","-0.04%"
"2019-12-31","6.9618","6.9829","6.9864","6.9567","","-0.35%"
"2019-12-30","6.9864","6.9957","6.9962","6.9800","","-0.13%"
"2019-12-27","6.9954","6.9975","7.0030","6.9934","","0.04%"
"2019-12-26","6.9925","6.9871","7.0041","6.9850","","0.05%"
"2019-12-25","6.9890","7.0075","7.0095","6.9803","","-0.25%"
"2019-12-24","7.0064","7.0135","7.0149","7.0040","","-0.09%"
"2019-12-23","7.0124","7.0075","7.0156","7.0068","","0.09%"
"2019-12-20","7.0063","7.0104","7.0161","7.0048","","-0.05%"
"2019-12-19","7.0097","7.0009","7.0122","6.9969","","0.14%"
"2019-12-18","7.0000","6.9987","7.0091","6.9935","","0.05%"
"2019-12-17","6.9967","6.9974","7.0035","6.9931","","0.07%"
"2019-12-16","6.9921","6.9988","7.0092","6.9922","","0.10%"
"2019-12-13","6.9848","6.9623","7.0033","6.9604","","0.06%"
"2019-12-12","6.9809","7.0307","7.0395","6.9844","","-0.82%"
"2019-12-11","7.0384","7.0374","7.0420","7.0340","","0.08%"
"2019-12-10","7.0328","7.0393","7.0426","7.0315","","-0.09%"
"2019-12-09","7.0389","7.0339","7.0445","7.0301","","0.06%"
"2019-12-06","7.0348","7.0428","7.0506","7.0275","","-0.14%"
"2019-12-05","7.0445","7.0523","7.0574","7.0375","","-0.06%"
"2019-12-04","7.0489","7.0613","7.0743","7.0477","","-0.17%"
"2019-12-03","7.0609","7.0412","7.0631","7.0369","","0.33%"
"2019-12-02","7.0380","7.0270","7.0450","7.0262","","0.10%"
"2019-11-29","7.0308","7.0325","7.0362","7.0188","","-0.06%"
"2019-11-28","7.0347","7.0320","7.0361","7.0255","","0.10%"
"2019-11-27","7.0280","7.0241","7.0318","7.0196","","-0.06%"
"2019-11-26","7.0319","7.0282","7.0428","7.0251","","-0.04%"
"2019-11-25","7.0349","7.0400","7.0400","7.0307","","-0.06%"
"2019-11-22","7.0389","7.0276","7.0436","7.0245","","0.15%"
"2019-11-21","7.0285","7.0359","7.0452","7.0261","","-0.08%"
"2019-11-20","7.0344","7.0352","7.0391","7.0272","","0.12%"
"2019-11-19","7.0263","7.0261","7.0310","7.0209","","0.02%"
"2019-11-18","7.0246","7.0083","7.0289","7.0083","","0.24%"
"2019-11-15","7.0075","7.0208","7.0208","6.9993","","-0.17%"
"2019-11-14","7.0195","7.0254","7.0260","7.0139","","-0.04%"
"2019-11-13","7.0223","7.0079","7.0269","7.0079","","0.22%"
"2019-11-12","7.0066","7.0106","7.0113","6.9959","","-0.05%"
"2019-11-11","7.0098","6.9960","7.0128","6.9917","","0.21%"
"2019-11-08","6.9954","6.9703","7.0006","6.9682","","0.27%"
"2019-11-07","6.9766","6.9982","7.0219","6.9696","","-0.29%"
"2019-11-06","6.9968","6.9976","7.0054","6.9903","","-0.16%"
"2019-11-05","7.0082","7.0292","7.0310","6.9889","","-0.31%"
"2019-11-04","7.0300","7.0339","7.0353","7.0230","","-0.10%"
"2019-11-01","7.0368","7.0395","7.0497","7.0356","","-0.02%"
"2019-10-31","7.0379","7.0441","7.0500","7.0314","","-0.23%"
"2019-10-30","7.0541","7.0660","7.0678","7.0539","","-0.16%"
"2019-10-29","7.0655","7.0677","7.0684","7.0532","","-0.02%"
"2019-10-28","7.0670","7.0654","7.0721","7.0527","","0.03%"
"2019-10-25","7.0647","7.0722","7.0766","7.0638","","-0.05%"
"2019-10-24","7.0684","7.0690","7.0753","7.0561","","0.08%"
"2019-10-23","7.0624","7.0769","7.0872","7.0650","","-0.19%"
"2019-10-22","7.0761","7.0763","7.0841","7.0704","","0.02%"
"2019-10-21","7.0748","7.0817","7.0817","7.0656","","-0.08%"
"2019-10-18","7.0805","7.0745","7.0896","7.0666","","0.06%"
"2019-10-17","7.0766","7.1001","7.1030","7.0669","","-0.22%"
"2019-10-16","7.0920","7.0970","7.1052","7.0895","","0.15%"
"2019-10-15","7.0814","7.0675","7.0851","7.0629","","0.25%"
"2019-10-14","7.0635","7.0880","7.0881","7.0487","","-0.33%"
"2019-10-11","7.0868","7.1163","7.1163","7.0876","","-0.40%"
"2019-10-10","7.1153","7.1324","7.1324","7.1031","","-0.23%"
"2019-10-09","7.1316","7.1444","7.1529","7.1205","","-0.15%"
"2019-10-08","7.1422","7.1315","7.1487","7.1203","","-0.09%"
"2019-10-07","7.1484","7.1484","7.1484","7.1484","","0.00%"
"2019-10-04","7.1484","7.1484","7.1484","7.1484","","0.00%"
"2019-10-03","7.1484","7.1484","7.1484","7.1484","","0.00%"
"2019-10-02","7.1484","7.1484","7.1484","7.1484","","0.00%"
"2019-10-01","7.1484","7.1484","7.1484","7.1484","","0.01%"
"2019-09-30","7.1477","7.1315","7.1484","7.1179","","0.36%"
"2019-09-27","7.1218","7.1326","7.1386","7.1191","","-0.12%"
"2019-09-26","7.1300","7.1273","7.1388","7.1227","","-0.02%"
"2019-09-25","7.1313","7.1164","7.1353","7.1080","","0.25%"
"2019-09-24","7.1138","7.1180","7.1224","7.1023","","-0.04%"
"2019-09-23","7.1168","7.0916","7.1290","7.0916","","0.37%"
"2019-09-20","7.0909","7.0966","7.0981","7.0816","","-0.07%"
"2019-09-19","7.0959","7.0860","7.1056","7.0860","","0.16%"
"2019-09-18","7.0849","7.0896","7.0925","7.0837","","-0.08%"
"2019-09-17","7.0905","7.0674","7.0978","7.0674","","0.35%"
"2019-09-16","7.0659","7.0794","7.0794","7.0623","","-0.13%"
"2019-09-13","7.0754","7.0794","7.0804","7.0784","","-0.05%"
"2019-09-12","7.0787","7.0985","7.1035","7.0669","","-0.51%"
"2019-09-11","7.1153","7.1181","7.1234","7.1065","","0.04%"
"2019-09-10","7.1121","7.1220","7.1221","7.0985","","-0.12%"
"2019-09-09","7.1210","7.1157","7.1356","7.1157","","0.11%"
"2019-09-06","7.1131","7.1467","7.1561","7.1104","","-0.47%"
"2019-09-05","7.1468","7.1460","7.1554","7.1227","","0.08%"
"2019-09-04","7.1410","7.1789","7.1789","7.1441","","-0.52%"
"2019-09-03","7.1786","7.1761","7.1856","7.1725","","0.10%"
"2019-09-02","7.1715","7.1568","7.1749","7.1564","","0.24%"
"2019-08-30","7.1543","7.1445","7.1584","7.1379","","0.15%"
"2019-08-29","7.1434","7.1634","7.1715","7.1396","","-0.27%"
"2019-08-28","7.1628","7.1623","7.1692","7.1543","","0.03%"
"2019-08-27","7.1603","7.1440","7.1698","7.1438","","0.14%"
"2019-08-26","7.1503","7.1375","7.1550","7.1353","","0.81%"
"2019-08-23","7.0928","7.0911","7.0998","7.0735","","0.14%"
"2019-08-22","7.0829","7.0633","7.0952","7.0618","","0.29%"
"2019-08-21","7.0623","7.0605","7.0683","7.0511","","0.04%"
"2019-08-20","7.0597","7.0508","7.0694","7.0508","","0.14%"
"2019-08-19","7.0499","7.0405","7.0521","7.0384","","0.12%"
"2019-08-16","7.0413","7.0365","7.0468","7.0351","","0.12%"
"2019-08-15","7.0327","7.0283","7.0440","7.0173","","0.15%"
"2019-08-14","7.0224","7.0194","7.0289","7.0094","","-0.24%"
"2019-08-13","7.0395","7.0585","7.0707","7.0419","","-0.26%"
"2019-08-12","7.0578","7.0627","7.0714","7.0547","","-0.05%"
"2019-08-09","7.0613","7.0452","7.0644","7.0447","","0.25%"
"2019-08-08","7.0440","7.0602","7.0602","7.0368","","-0.22%"
"2019-08-07","7.0592","7.0371","7.0668","7.0304","","0.51%"
"2019-08-06","7.0235","7.0504","7.0592","7.0164","","-0.32%"
"2019-08-05","7.0458","7.0164","7.0546","7.0121","","1.54%"
"2019-08-02","6.9387","6.8987","6.9505","6.8987","","0.60%"
"2019-08-01","6.8972","6.8842","6.9063","6.8842","","0.20%"
"2019-07-31","6.8833","6.8865","6.8890","6.8781","","0.00%"
"2019-07-30","6.8833","6.8899","6.8932","6.8769","","-0.14%"
"2019-07-29","6.8927","6.8791","6.8971","6.8770","","0.21%"
"2019-07-26","6.8785","6.8720","6.8825","6.8720","","0.10%"
"2019-07-25","6.8714","6.8705","6.8783","6.8680","","-0.01%"
"2019-07-24","6.8718","6.8792","6.8846","6.8700","","-0.10%"
"2019-07-23","6.8787","6.8818","6.8854","6.8756","","-0.02%"
"2019-07-22","6.8803","6.8822","6.8843","6.8760","","-0.01%"
"2019-07-19","6.8812","6.8768","6.8828","6.8714","","0.03%"
"2019-07-18","6.8788","6.8742","6.8837","6.8718","","0.08%"
"2019-07-17","6.8731","6.8773","6.8849","6.8728","","-0.03%"
"2019-07-16","6.8753","6.8777","6.8808","6.8704","","-0.02%"
"2019-07-15","6.8769","6.8808","6.8836","6.8705","","-0.04%"
"2019-07-12","6.8796","6.8702","6.8839","6.8685","","0.17%"
"2019-07-11","6.8682","6.8729","6.8759","6.8580","","-0.03%"
"2019-07-10","6.8705","6.8854","6.8891","6.8713","","-0.18%"
"2019-07-09","6.8830","6.8843","6.8909","6.8770","","0.03%"
"2019-07-08","6.8808","6.8936","6.8964","6.8772","","-0.17%"
"2019-07-05","6.8925","6.8738","6.8957","6.8723","","0.32%"
"2019-07-04","6.8702","6.8773","6.8779","6.8669","","-0.15%"
"2019-07-03","6.8806","6.8782","6.8938","6.8771","","0.13%"
"2019-07-02","6.8717","6.8517","6.8846","6.8513","","0.34%"
"2019-07-01","6.8487","6.8668","6.8668","6.8336","","-0.24%"
"2019-06-28","6.8650","6.8749","6.8797","6.8593","","-0.16%"
"2019-06-27","6.8762","6.8801","6.8852","6.8743","","-0.03%"
"2019-06-26","6.8781","6.8863","6.8932","6.8670","","-0.01%"
"2019-06-25","6.8791","6.8727","6.8858","6.8660","","0.10%"
"2019-06-24","6.8720","6.8700","6.8842","6.8663","","0.05%"
"2019-06-21","6.8686","6.8552","6.8795","6.8339","","0.26%"
"2019-06-20","6.8510","6.8942","6.8961","6.8442","","-0.70%"
"2019-06-19","6.8996","6.9032","6.9083","6.8993","","-0.01%"
"2019-06-18","6.9002","6.9258","6.9307","6.9027","","-0.36%"
"2019-06-17","6.9251","6.9255","6.9290","6.9210","","0.01%"
"2019-06-14","6.9247","6.9217","6.9275","6.9207","","0.05%"
"2019-06-13","6.9212","6.9191","6.9247","6.9163","","0.07%"
"2019-06-12","6.9161","6.9114","6.9236","6.9096","","0.08%"
"2019-06-11","6.9107","6.9310","6.9310","6.9091","","-0.28%"
"2019-06-10","6.9298","6.9253","6.9376","6.9253","","0.35%"
"2019-06-07","6.9057","6.9097","6.9110","6.9085","","-0.04%"
"2019-06-06","6.9082","6.9104","6.9191","6.9081","","0.00%"
"2019-06-05","6.9084","6.9083","6.9152","6.9028","","0.02%"
"2019-06-04","6.9072","6.9038","6.9156","6.8978","","0.06%"
"2019-06-03","6.9028","6.9050","6.9103","6.8977","","0.00%"
"2019-05-31","6.9027","6.9019","6.9159","6.8991","","0.02%"
"2019-05-30","6.9011","6.9131","6.9157","6.8998","","-0.18%"
"2019-05-29","6.9138","6.9120","6.9184","6.9086","","0.09%"
"2019-05-28","6.9078","6.8980","6.9145","6.8980","","0.15%"
"2019-05-27","6.8973","6.9003","6.9005","6.8811","","-0.03%"
"2019-05-24","6.8997","6.9105","6.9159","6.8976","","-0.13%"
"2019-05-23","6.9087","6.9064","6.9218","6.9064","","0.05%"
"2019-05-22","6.9054","6.9023","6.9173","6.8976","","0.07%"
"2019-05-21","6.9007","6.9123","6.9191","6.8978","","-0.15%"
"2019-05-20","6.9111","6.9008","6.9179","6.9001","","-0.10%"
"2019-05-17","6.9182","6.8838","6.9204","6.8838","","0.51%"
"2019-05-16","6.8832","6.8762","6.8870","6.8737","","0.13%"
"2019-05-15","6.8742","6.8760","6.8837","6.8639","","0.01%"
"2019-05-14","6.8737","6.8783","6.8871","6.8646","","-0.04%"
"2019-05-13","6.8765","6.8241","6.8824","6.8241","","0.80%"
"2019-05-10","6.8217","6.8275","6.8280","6.7949","","-0.06%"
"2019-05-09","6.8256","6.7829","6.8319","6.7829","","0.65%"
"2019-05-08","6.7818","6.7769","6.7870","6.7658","","0.09%"
"2019-05-07","6.7755","6.7645","6.7817","6.7571","","0.23%"
"2019-05-06","6.7602","6.7346","6.7979","6.7346","","0.39%"
"2019-05-03","6.7337","6.7346","6.7357","6.7336","","0.00%"
"2019-05-02","6.7337","6.7349","6.7358","6.7336","","0.03%"
"2019-05-01","6.7319","6.7349","6.7359","6.7339","","-0.04%"
"2019-04-30","6.7347","6.7336","6.7425","6.7327","","0.02%"
"2019-04-29","6.7332","6.7298","6.7371","6.7275","","0.07%"
"2019-04-26","6.7282","6.7431","6.7431","6.7259","","-0.20%"
"2019-04-25","6.7418","6.7219","6.7502","6.7219","","0.31%"
"2019-04-24","6.7207","6.7246","6.7256","6.7150","","-0.06%"
"2019-04-23","6.7249","6.7109","6.7284","6.7082","","0.20%"
"2019-04-22","6.7112","6.7045","6.7165","6.7025","","0.12%"
"2019-04-19","6.7032","6.7079","6.7084","6.7000","","-0.07%"
"2019-04-18","6.7081","6.6882","6.7116","6.6849","","0.32%"
"2019-04-17","6.6870","6.7109","6.7113","6.6849","","-0.36%"
"2019-04-16","6.7112","6.7087","6.7134","6.7055","","0.06%"
"2019-04-15","6.7072","6.7044","6.7113","6.7032","","0.05%"
"2019-04-12","6.7039","6.7192","6.7238","6.7007","","-0.22%"
"2019-04-11","6.7188","6.7129","6.7206","6.7105","","0.05%"
"2019-04-10","6.7153","6.7177","6.7193","6.7102","","0.06%"
"2019-04-09","6.7111","6.7122","6.7197","6.7080","","-0.07%"
"2019-04-08","6.7158","6.7150","6.7218","6.7123","","-0.04%"
"2019-04-05","6.7182","6.7190","6.7190","6.7190","","0.02%"
"2019-04-04","6.7167","6.7081","6.7222","6.7070","","0.10%"
"2019-04-03","6.7098","6.7233","6.7233","6.7048","","-0.19%"
"2019-04-02","6.7223","6.7180","6.7267","6.7151","","0.18%"
"2019-04-01","6.7102","6.7120","6.7150","6.7001","","-0.01%"
"2019-03-29","6.7112","6.7330","6.7368","6.7060","","-0.40%"
"2019-03-28","6.7381","6.7272","6.7411","6.7206","","0.18%"
"2019-03-27","6.7262","6.7123","6.7294","6.7105","","0.17%"
"2019-03-26","6.7145","6.7076","6.7167","6.7023","","0.10%"
"2019-03-25","6.7079","6.7199","6.7215","6.7064","","-0.12%"
"2019-03-22","6.7162","6.7022","6.7182","6.6965","","0.31%"
"2019-03-21","6.6952","6.6768","6.6997","6.6690","","0.05%"
"2019-03-20","6.6916","6.7166","6.7176","6.6928","","-0.28%"
"2019-03-19","6.7106","6.7133","6.7207","6.7091","","-0.02%"
"2019-03-18","6.7121","6.7137","6.7183","6.7084","","-0.01%"
"2019-03-15","6.7129","6.7219","6.7305","6.7084","","-0.12%"
"2019-03-14","6.7209","6.7071","6.7291","6.7021","","0.22%"
"2019-03-13","6.7064","6.7059","6.7136","6.7034","","-0.01%"
"2019-03-12","6.7070","6.7240","6.7240","6.7057","","-0.22%"
"2019-03-11","6.7215","6.7208","6.7290","6.7182","","0.02%"
"2019-03-08","6.7201","6.7260","6.7275","6.7164","","0.10%"
"2019-03-07","6.7132","6.7067","6.7167","6.7034","","0.05%"
"2019-03-06","6.7099","6.7048","6.7197","6.7020","","0.06%"
"2019-03-05","6.7060","6.7065","6.7098","6.6968","","0.02%"
"2019-03-04","6.7045","6.7060","6.7080","6.6856","","0.00%"
"2019-03-01","6.7048","6.6942","6.7102","6.6934","","0.20%"
"2019-02-28","6.6912","6.6872","6.6950","6.6779","","0.13%"
"2019-02-27","6.6822","6.6902","6.6960","6.6751","","-0.24%"
"2019-02-26","6.6980","6.6896","6.7062","6.6884","","0.20%"
"2019-02-25","6.6844","6.7142","6.7142","6.6728","","-0.40%"
"2019-02-22","6.7112","6.7287","6.7351","6.7126","","-0.12%"
"2019-02-21","6.7195","6.7200","6.7273","6.6901","","0.02%"
"2019-02-20","6.7180","6.7344","6.7393","6.7134","","-0.56%"
"2019-02-19","6.7560","6.7717","6.7824","6.7570","","-0.14%"
"2019-02-18","6.7655","6.7728","6.7728","6.7529","","-0.04%"
"2019-02-15","6.7680","6.7722","6.7825","6.7655","","-0.06%"
"2019-02-14","6.7721","6.7677","6.7780","6.7583","","0.17%"
"2019-02-13","6.7604","6.7584","6.7665","6.7506","","-0.20%"
"2019-02-12","6.7740","6.7912","6.7956","6.7661","","-0.27%"
"2019-02-11","6.7923","6.7435","6.7939","6.7435","","0.70%"
"2019-02-08","6.7448","6.7448","6.7448","6.7448","","0.00%"
"2019-02-07","6.7448","6.7448","6.7448","6.7448","","0.00%"
"2019-02-06","6.7448","6.7448","6.7448","6.7448","","0.00%"
"2019-02-05","6.7448","6.7448","6.7448","6.7448","","0.00%"
"2019-02-04","6.7448","6.7448","6.7448","6.7448","","0.00%"
"2019-02-01","6.7448","6.7005","6.7448","6.7005","","0.66%"
"2019-01-31","6.7008","6.6996","6.7160","6.6955","","-0.23%"
"2019-01-30","6.7165","6.7354","6.7354","6.7081","","-0.24%"
"2019-01-29","6.7329","6.7467","6.7554","6.7300","","-0.18%"
"2019-01-28","6.7453","6.7415","6.7459","6.7215","","-0.03%"
"2019-01-25","6.7472","6.7919","6.7929","6.7471","","-0.61%"
"2019-01-24","6.7885","6.7821","6.8013","6.7793","","-0.05%"
"2019-01-23","6.7920","6.8050","6.8058","6.7782","","-0.24%"
"2019-01-22","6.8080","6.7912","6.8112","6.7912","","0.15%"
"2019-01-21","6.7980","6.7966","6.8019","6.7866","","0.28%"
"2019-01-18","6.7790","6.7721","6.7830","6.7692","","0.04%"
"2019-01-17","6.7764","6.7465","6.7797","6.7465","","0.29%"
"2019-01-16","6.7568","6.7729","6.7824","6.7550","","-0.06%"
"2019-01-15","6.7610","6.7465","6.7613","6.7392","","-0.10%"
"2019-01-14","6.7681","6.7433","6.7714","6.7349","","0.08%"
"2019-01-11","6.7630","6.7933","6.7934","6.7394","","-0.38%"
"2019-01-10","6.7885","6.8173","6.8235","6.7733","","-0.41%"
"2019-01-09","6.8165","6.8485","6.8485","6.8165","","-0.54%"
"2019-01-08","6.8532","6.8443","6.8623","6.8438","","0.03%"
"2019-01-07","6.8510","6.8507","6.8531","6.8440","","-0.26%"
"2019-01-04","6.8692","6.8687","6.8737","6.8639","","-0.04%"
"2019-01-03","6.8720","6.8640","6.8840","6.8640","","0.15%"
"2019-01-02","6.8620","6.8631","6.8694","6.8506","","-0.24%"
"2019-01-01","6.8785","6.8785","6.8785","6.8785","","0.00%"
"2018-12-31","6.8785","6.8785","6.8785","6.8785","","0.00%"
"2018-12-28","6.8785","6.8648","6.8785","6.8500","","0.18%"
"2018-12-27","6.8663","6.8899","6.8964","6.8635","","-0.28%"
"2018-12-26","6.8854","6.8873","6.8919","6.8761","","-0.03%"
"2018-12-25","6.8872","6.8961","6.8979","6.8765","","-0.17%"
"2018-12-24","6.8991","6.9078","6.9131","6.8949","","-0.11%"
"2018-12-21","6.9065","6.8818","6.9078","6.8818","","0.31%"
"2018-12-20","6.8851","6.9050","6.9150","6.8836","","-0.10%"
"2018-12-19","6.8922","6.8908","6.8983","6.8873","","-0.04%"
"2018-12-18","6.8951","6.8917","6.9017","6.8882","","-0.03%"
"2018-12-17","6.8972","6.9009","6.9035","6.8927","","-0.15%"
"2018-12-14","6.9077","6.8883","6.9078","6.8869","","0.38%"
"2018-12-13","6.8816","6.8776","6.8837","6.8641","","0.02%"
"2018-12-12","6.8800","6.8849","6.8951","6.8769","","-0.29%"
"2018-12-11","6.9000","6.9185","6.9185","6.8950","","-0.17%"
"2018-12-10","6.9117","6.8918","6.9182","6.8860","","0.52%"
"2018-12-07","6.8757","6.8800","6.8919","6.8682","","-0.10%"
"2018-12-06","6.8827","6.8559","6.8970","6.8559","","0.38%"
"2018-12-05","6.8567","6.8518","6.8712","6.8458","","0.28%"
"2018-12-04","6.8373","6.8836","6.8916","6.8338","","-0.67%"
"2018-12-03","6.8831","6.9275","6.9367","6.8831","","-1.11%"
"2018-11-30","6.9605","6.9496","6.9605","6.9449","","0.26%"
"2018-11-29","6.9425","6.9437","6.9477","6.9353","","-0.16%"
"2018-11-28","6.9539","6.9499","6.9574","6.9499","","0.03%"
"2018-11-27","6.9515","6.9491","6.9552","6.9446","","0.16%"
"2018-11-26","6.9407","6.9466","6.9481","6.9341","","-0.11%"
"2018-11-23","6.9485","6.9328","6.9496","6.9320","","0.24%"
"2018-11-22","6.9320","6.9316","6.9389","6.9230","","0.07%"
"2018-11-21","6.9270","6.9435","6.9519","6.9270","","-0.26%"
"2018-11-20","6.9452","6.9438","6.9468","6.9367","","0.05%"
"2018-11-19","6.9420","6.9348","6.9472","6.9347","","0.06%"
"2018-11-16","6.9380","6.9392","6.9518","6.9297","","-0.02%"
"2018-11-15","6.9392","6.9428","6.9473","6.9329","","-0.16%"
"2018-11-14","6.9505","6.9491","6.9551","6.9463","","-0.08%"
"2018-11-13","6.9560","6.9657","6.9710","6.9496","","-0.11%"
"2018-11-12","6.9635","6.9519","6.9704","6.9490","","0.10%"
"2018-11-09","6.9567","6.9399","6.9567","6.9399","","0.32%"
"2018-11-08","6.9345","6.9254","6.9394","6.9254","","0.21%"
"2018-11-07","6.9200","6.9256","6.9435","6.9145","","0.01%"
"2018-11-06","6.9195","6.9268","6.9307","6.9137","","-0.09%"
"2018-11-05","6.9257","6.8902","6.9308","6.8902","","0.51%"
"2018-11-02","6.8907","6.9108","6.9328","6.8689","","-0.47%"
"2018-11-01","6.9233","6.9686","6.9724","6.9216","","-0.75%"
"2018-10-31","6.9756","6.9680","6.9783","6.9638","","0.12%"
"2018-10-30","6.9672","6.9615","6.9720","6.9592","","0.08%"
"2018-10-29","6.9619","6.9402","6.9629","6.9401","","0.26%"
"2018-10-26","6.9435","6.9535","6.9652","6.9351","","-0.08%"
"2018-10-25","6.9489","6.9442","6.9527","6.9422","","0.07%"
"2018-10-24","6.9440","6.9405","6.9456","6.9369","","0.08%"
"2018-10-23","6.9383","6.9453","6.9454","6.9358","","-0.13%"
"2018-10-22","6.9474","6.9320","6.9477","6.9320","","0.26%"
"2018-10-19","6.9297","6.9402","6.9422","6.9267","","-0.11%"
"2018-10-18","6.9376","6.9349","6.9429","6.9340","","0.15%"
"2018-10-17","6.9275","6.9115","6.9298","6.9114","","0.22%"
"2018-10-16","6.9120","6.9153","6.9277","6.9071","","-0.07%"
"2018-10-15","6.9168","6.9232","6.9336","6.9164","","-0.08%"
"2018-10-12","6.9224","6.8915","6.9322","6.8915","","0.47%"
"2018-10-11","6.8899","6.9243","6.9350","6.8899","","-0.50%"
"2018-10-10","6.9242","6.9227","6.9259","6.9169","","0.02%"
"2018-10-09","6.9228","6.9300","6.9300","6.9082","","-0.11%"
"2018-10-08","6.9307","6.9040","6.9339","6.8947","","0.90%"
"2018-10-05","6.8689","6.8689","6.8689","6.8689","","0.00%"
"2018-10-04","6.8689","6.8689","6.8689","6.8689","","0.00%"
"2018-10-03","6.8689","6.8689","6.8689","6.8689","","0.00%"
"2018-10-02","6.8689","6.8689","6.8689","6.8689","","0.00%"
"2018-10-01","6.8689","6.8689","6.8689","6.8689","","0.00%"
"2018-09-28","6.8689","6.8872","6.8904","6.8678","","-0.31%"
"2018-09-27","6.8902","6.8788","6.8933","6.8700","","0.17%"
"2018-09-26","6.8786","6.8748","6.8803","6.8708","","0.18%"
"2018-09-25","6.8665","6.8608","6.8842","6.8605","","0.14%"
"2018-09-24","6.8571","6.8571","6.8571","6.8571","","0.00%"
"2018-09-21","6.8571","6.8357","6.8604","6.8337","","0.15%"
"2018-09-20","6.8468","6.8515","6.8583","6.8403","","-0.02%"
"2018-09-19","6.8483","6.8653","6.8676","6.8473","","-0.19%"
"2018-09-18","6.8615","6.8552","6.8806","6.8552","","0.07%"
"2018-09-17","6.8570","6.8695","6.8781","6.8558","","-0.17%"
"2018-09-14","6.8690","6.8447","6.8690","6.8447","","0.36%"
"2018-09-13","6.8447","6.8368","6.8542","6.8283","","-0.23%"
"2018-09-12","6.8606","6.8736","6.8826","6.8606","","-0.18%"
"2018-09-11","6.8730","6.8656","6.8791","6.8582","","0.25%"
"2018-09-10","6.8556","6.8479","6.8668","6.8479","","0.17%"
"2018-09-07","6.8438","6.8333","6.8498","6.8265","","0.12%"
"2018-09-06","6.8355","6.8298","6.8424","6.8239","","0.07%"
"2018-09-05","6.8305","6.8303","6.8469","6.8292","","-0.20%"
"2018-09-04","6.8442","6.8240","6.8453","6.8061","","0.31%"
"2018-09-03","6.8228","6.8434","6.8469","6.8174","","-0.13%"
"2018-08-31","6.8315","6.8472","6.8485","6.8230","","-0.19%"
"2018-08-30","6.8445","6.8216","6.8446","6.8216","","0.34%"
"2018-08-29","6.8213","6.8013","6.8299","6.8013","","0.27%"
"2018-08-28","6.8030","6.8134","6.8214","6.7984","","-0.18%"
"2018-08-27","6.8156","6.8168","6.8266","6.8064","","0.13%"
"2018-08-24","6.8070","6.8755","6.8947","6.8070","","-1.03%"
"2018-08-23","6.8777","6.8559","6.8799","6.8558","","0.53%"
"2018-08-22","6.8417","6.8389","6.8490","6.8389","","-0.08%"
"2018-08-21","6.8472","6.8382","6.8523","6.8338","","-0.15%"
"2018-08-20","6.8577","6.8626","6.8694","6.8467","","-0.29%"
"2018-08-17","6.8775","6.8687","6.8967","6.8687","","-0.07%"
"2018-08-16","6.8825","6.9227","6.9227","6.8816","","-0.75%"
"2018-08-15","6.9347","6.8921","6.9348","6.8878","","0.73%"
"2018-08-14","6.8842","6.8872","6.8973","6.8799","","-0.10%"
"2018-08-13","6.8912","6.8763","6.8913","6.8699","","0.64%"
"2018-08-10","6.8471","6.8360","6.8610","6.8308","","0.38%"
"2018-08-09","6.8210","6.8276","6.8381","6.8130","","-0.22%"
"2018-08-08","6.8357","6.8067","6.8414","6.8002","","0.06%"
"2018-08-07","6.8317","6.8509","6.8658","6.8223","","-0.32%"
"2018-08-06","6.8535","6.8276","6.8541","6.8010","","0.30%"
"2018-08-03","6.8332","6.8584","6.8949","6.8332","","-0.14%"
"2018-08-02","6.8428","6.8094","6.8514","6.8093","","0.29%"
"2018-08-01","6.8227","6.8294","6.8369","6.7957","","0.15%"
"2018-07-31","6.8127","6.8349","6.8450","6.8127","","-0.03%"
"2018-07-30","6.8150","6.8208","6.8437","6.8150","","0.02%"
"2018-07-27","6.8137","6.8080","6.8409","6.8018","","0.31%"
"2018-07-26","6.7927","6.7424","6.7958","6.7423","","0.34%"
"2018-07-25","6.7697","6.7951","6.8088","6.7573","","-0.32%"
"2018-07-24","6.7914","6.8146","6.8248","6.7913","","-0.02%"
"2018-07-23","6.7929","6.7536","6.7965","6.7403","","0.32%"
"2018-07-20","6.7709","6.7790","6.8155","6.7699","","-0.06%"
"2018-07-19","6.7751","6.7249","6.7881","6.7242","","0.83%"
"2018-07-18","6.7196","6.7065","6.7233","6.6986","","0.20%"
"2018-07-17","6.7065","6.6931","6.7081","6.6760","","0.23%"
"2018-07-16","6.6911","6.6919","6.7087","6.6751","","-0.01%"
"2018-07-13","6.6917","6.6578","6.7054","6.6525","","0.36%"
"2018-07-12","6.6677","6.7022","6.7064","6.6633","","-0.20%"
"2018-07-11","6.6812","6.6734","6.6832","6.6563","","0.78%"
"2018-07-10","6.6298","6.5983","6.6354","6.5983","","0.21%"
"2018-07-09","6.6161","6.6429","6.6444","6.6135","","-0.41%"
"2018-07-06","6.6435","6.6380","6.6685","6.6380","","0.10%"
"2018-07-05","6.6371","6.6298","6.6478","6.6298","","0.07%"
"2018-07-04","6.6325","6.6403","6.6403","6.6040","","-0.15%"
"2018-07-03","6.6425","6.7089","6.7225","6.6410","","-0.38%"
"2018-07-02","6.6680","6.6317","6.6681","6.6311","","0.71%"
"2018-06-29","6.6210","6.6305","6.6429","6.6085","","-0.09%"
"2018-06-28","6.6271","6.6181","6.6335","6.6090","","0.34%"
"2018-06-27","6.6046","6.5859","6.6199","6.5859","","0.38%"
"2018-06-26","6.5793","6.5373","6.5818","6.5369","","0.60%"
"2018-06-25","6.5400","6.5039","6.5474","6.5039","","0.52%"
"2018-06-22","6.5059","6.4947","6.5098","6.4947","","0.20%"
"2018-06-21","6.4932","6.4819","6.5093","6.4819","","0.30%"
"2018-06-20","6.4738","6.4655","6.4811","6.4655","","-0.18%"
"2018-06-19","6.4852","6.4428","6.4853","6.4428","","0.71%"
"2018-06-18","6.4394","6.4394","6.4394","6.4394","","0.00%"
"2018-06-15","6.4394","6.4195","6.4394","6.4131","","0.59%"
"2018-06-14","6.4017","6.3986","6.4048","6.3929","","0.05%"
"2018-06-13","6.3984","6.4133","6.4140","6.3969","","-0.07%"
"2018-06-12","6.4028","6.4110","6.4122","6.4022","","0.02%"
"2018-06-11","6.4017","6.4068","6.4101","6.4012","","-0.08%"
"2018-06-08","6.4066","6.4005","6.4148","6.4004","","0.23%"
"2018-06-07","6.3921","6.3899","6.3987","6.3897","","0.06%"
"2018-06-06","6.3884","6.4072","6.4072","6.3862","","-0.28%"
"2018-06-05","6.4061","6.4065","6.4145","6.4001","","-0.06%"
"2018-06-04","6.4100","6.4230","6.4279","6.4062","","-0.16%"
"2018-06-01","6.4204","6.4098","6.4217","6.4095","","0.16%"
"2018-05-31","6.4103","6.4174","6.4175","6.3995","","-0.14%"
"2018-05-30","6.4190","6.4207","6.4345","6.4161","","0.02%"
"2018-05-29","6.4176","6.4088","6.4230","6.4047","","0.29%"
"2018-05-28","6.3993","6.3893","6.4007","6.3887","","0.12%"
"2018-05-25","6.3918","6.3883","6.3929","6.3849","","0.21%"
"2018-05-24","6.3783","6.3896","6.3972","6.3773","","-0.16%"
"2018-05-23","6.3885","6.3695","6.3913","6.3695","","0.33%"
"2018-05-22","6.3675","6.3750","6.3793","6.3657","","-0.25%"
"2018-05-21","6.3835","6.3797","6.3947","6.3775","","0.05%"
"2018-05-18","6.3800","6.3730","6.3817","6.3691","","0.20%"
"2018-05-17","6.3671","6.3723","6.3723","6.3574","","-0.07%"
"2018-05-16","6.3715","6.3766","6.3804","6.3647","","-0.10%"
"2018-05-15","6.3778","6.3422","6.3804","6.3422","","0.61%"
"2018-05-14","6.3392","6.3338","6.3438","6.3338","","0.08%"
"2018-05-11","6.3341","6.3376","6.3491","6.3255","","-0.24%"
"2018-05-10","6.3492","6.3730","6.3742","6.3448","","-0.21%"
"2018-05-09","6.3624","6.3784","6.3861","6.3606","","-0.13%"
"2018-05-08","6.3706","6.3647","6.3708","6.3605","","0.06%"
"2018-05-07","6.3667","6.3528","6.3694","6.3488","","0.06%"
"2018-05-04","6.3627","6.3482","6.3669","6.3449","","0.14%"
"2018-05-03","6.3537","6.3633","6.3712","6.3472","","-0.14%"
"2018-05-02","6.3624","6.3540","6.3659","6.3540","","0.46%"
"2018-05-01","6.3332","6.3332","6.3332","6.3332","","0.00%"
"2018-04-30","6.3332","6.3332","6.3332","6.3332","","0.00%"
"2018-04-27","6.3332","6.3368","6.3472","6.3281","","-0.05%"
"2018-04-26","6.3365","6.3273","6.3369","6.3214","","0.16%"
"2018-04-25","6.3266","6.3064","6.3299","6.3034","","0.32%"
"2018-04-24","6.3065","6.3223","6.3227","6.3055","","-0.17%"
"2018-04-23","6.3171","6.2965","6.3173","6.2895","","0.33%"
"2018-04-20","6.2965","6.2888","6.2984","6.2837","","0.28%"
"2018-04-19","6.2791","6.2810","6.2831","6.2633","","0.07%"
"2018-04-18","6.2744","6.2870","6.2919","6.2721","","-0.13%"
"2018-04-17","6.2826","6.2736","6.2871","6.2735","","0.10%"
"2018-04-16","6.2765","6.2763","6.2874","6.2755","","0.02%"
"2018-04-13","6.2750","6.2896","6.2953","6.2750","","-0.26%"
"2018-04-12","6.2915","6.2736","6.2942","6.2734","","0.36%"
"2018-04-11","6.2690","6.2855","6.2911","6.2680","","-0.23%"
"2018-04-10","6.2832","6.3079","6.3102","6.2828","","-0.38%"
"2018-04-09","6.3070","6.3031","6.3203","6.2975","","0.03%"
"2018-04-06","6.3052","6.3052","6.3052","6.3052","","0.00%"
"2018-04-05","6.3052","6.3052","6.3052","6.3052","","0.00%"
"2018-04-04","6.3052","6.2898","6.3098","6.2851","","0.24%"
"2018-04-03","6.2899","6.2833","6.2915","6.2833","","0.15%"
"2018-04-02","6.2805","6.2692","6.2843","6.2692","","0.08%"
"2018-03-30","6.2753","6.2855","6.2882","6.2660","","-0.23%"
"2018-03-29","6.2898","6.2993","6.3063","6.2832","","-0.13%"
"2018-03-28","6.2979","6.2706","6.3010","6.2705","","0.24%"
"2018-03-27","6.2831","6.2596","6.2866","6.2460","","0.15%"
"2018-03-26","6.2734","6.3139","6.3208","6.2734","","-0.67%"
"2018-03-23","6.3160","6.3351","6.3382","6.3160","","-0.30%"
"2018-03-22","6.3350","6.3156","6.3361","6.3155","","0.19%"
"2018-03-21","6.3232","6.3364","6.3373","6.3232","","-0.17%"
"2018-03-20","6.3340","6.3255","6.3344","6.3246","","0.03%"
"2018-03-19","6.3322","6.3372","6.3397","6.3302","","-0.04%"
"2018-03-16","6.3350","6.3352","6.3377","6.3259","","0.20%"
"2018-03-15","6.3221","6.3080","6.3244","6.3071","","0.06%"
"2018-03-14","6.3180","6.3220","6.3261","6.3100","","-0.06%"
"2018-03-13","6.3216","6.3223","6.3363","6.3216","","-0.13%"
"2018-03-12","6.3300","6.3301","6.3352","6.3241","","-0.04%"
"2018-03-09","6.3325","6.3501","6.3557","6.3325","","-0.15%"
"2018-03-08","6.3422","6.3333","6.3424","6.3262","","0.26%"
"2018-03-07","6.3255","6.3269","6.3333","6.3196","","0.25%"
"2018-03-06","6.3098","6.3350","6.3479","6.3098","","-0.63%"
"2018-03-05","6.3495","6.3285","6.3496","6.3281","","0.06%"
"2018-03-02","6.3454","6.3446","6.3627","6.3406","","-0.20%"
"2018-03-01","6.3582","6.3295","6.3602","6.3295","","0.43%"
"2018-02-28","6.3311","6.3345","6.3369","6.3247","","0.22%"
"2018-02-27","6.3170","6.3001","6.3172","6.2932","","0.02%"
"2018-02-26","6.3160","6.3266","6.3281","6.3078","","-0.34%"
"2018-02-23","6.3373","6.3498","6.3523","6.3354","","-0.20%"
"2018-02-22","6.3500","6.3479","6.3655","6.3456","","0.03%"
"2018-02-21","6.3482","6.3482","6.3482","6.3482","","0.00%"
"2018-02-20","6.3482","6.3482","6.3482","6.3482","","0.00%"
"2018-02-19","6.3482","6.3482","6.3482","6.3482","","0.00%"
"2018-02-16","6.3482","6.3482","6.3482","6.3482","","0.00%"
"2018-02-15","6.3482","6.3482","6.3482","6.3482","","0.00%"
"2018-02-14","6.3482","6.3393","6.3574","6.3339","","0.11%"
"2018-02-13","6.3410","6.3281","6.3505","6.3240","","0.21%"
"2018-02-12","6.3275","6.2939","6.3328","6.2875","","0.49%"
"2018-02-09","6.2969","6.3253","6.3318","6.2933","","-0.48%"
"2018-02-08","6.3270","6.2899","6.3449","6.2854","","0.92%"
"2018-02-07","6.2694","6.2645","6.2703","6.2565","","-0.22%"
"2018-02-06","6.2833","6.2978","6.3010","6.2689","","-0.11%"
"2018-02-05","6.2900","6.3064","6.3097","6.2867","","-0.18%"
"2018-02-02","6.3014","6.2823","6.3041","6.2707","","0.03%"
"2018-02-01","6.2995","6.2956","6.3096","6.2885","","0.17%"
"2018-01-31","6.2888","6.3302","6.3353","6.2882","","-0.56%"
"2018-01-30","6.3239","6.3371","6.3478","6.3197","","-0.21%"
"2018-01-29","6.3375","6.3296","6.3398","6.3267","","0.28%"
"2018-01-26","6.3201","6.3261","6.3344","6.3119","","-0.06%"
"2018-01-25","6.3238","6.3579","6.3600","6.3185","","-0.73%"
"2018-01-24","6.3700","6.3970","6.4013","6.3696","","-0.54%"
"2018-01-23","6.4047","6.3948","6.4139","6.3948","","-0.01%"
"2018-01-22","6.4053","6.4102","6.4156","6.3999","","0.02%"
"2018-01-19","6.4040","6.4056","6.4112","6.3926","","-0.25%"
"2018-01-18","6.4203","6.4373","6.4437","6.4177","","-0.22%"
"2018-01-17","6.4343","6.4273","6.4404","6.4199","","-0.15%"
"2018-01-16","6.4440","6.4391","6.4477","6.4266","","0.11%"
"2018-01-15","6.4371","6.4521","6.4560","6.4189","","-0.37%"
"2018-01-12","6.4610","6.4886","6.4906","6.4536","","-0.54%"
"2018-01-11","6.4958","6.5133","6.5179","6.4916","","-0.19%"
"2018-01-10","6.5081","6.5328","6.5373","6.5031","","-0.33%"
"2018-01-09","6.5297","6.5069","6.5330","6.5011","","0.46%"
"2018-01-08","6.4998","6.4768","6.5015","6.4768","","0.17%"
"2018-01-05","6.4887","6.4813","6.4910","6.4794","","-0.07%"
"2018-01-04","6.4933","6.5034","6.5111","6.4926","","-0.15%"
"2018-01-03","6.5030","6.4970","6.5126","6.4970","","0.15%"
"2018-01-02","6.4933","6.4963","6.5054","6.4920","","-0.21%"
"2018-01-01","6.5067","6.5067","6.5067","6.5067","","0.00%"
"2017-12-29","6.5067","6.5274","6.5304","6.5027","","-0.41%"
"2017-12-28","6.5334","6.5542","6.5598","6.5304","","-0.36%"
"2017-12-27","6.5568","6.5418","6.5598","6.5418","","0.18%"
"2017-12-26","6.5453","6.5398","6.5584","6.5354","","0.09%"
"2017-12-25","6.5397","6.5708","6.5732","6.5388","","-0.57%"
"2017-12-22","6.5774","6.5819","6.5859","6.5694","","-0.11%"
"2017-12-21","6.5847","6.5595","6.5885","6.5550","","0.09%"
"2017-12-20","6.5785","6.6040","6.6066","6.5758","","-0.40%"
"2017-12-19","6.6047","6.6159","6.6185","6.6022","","-0.18%"
"2017-12-18","6.6164","6.6122","6.6190","6.6120","","0.11%"
"2017-12-15","6.6093","6.6070","6.6117","6.6064","","0.00%"
"2017-12-14","6.6096","6.6046","6.6117","6.6042","","-0.12%"
"2017-12-13","6.6174","6.6199","6.6230","6.6164","","-0.06%"
"2017-12-12","6.6215","6.6151","6.6235","6.6151","","0.04%"
"2017-12-11","6.6186","6.6162","6.6188","6.6150","","-0.04%"
"2017-12-08","6.6212","6.6184","6.6219","6.6152","","0.03%"
"2017-12-07","6.6193","6.6170","6.6212","6.6145","","0.07%"
"2017-12-06","6.6149","6.6173","6.6208","6.6118","","-0.06%"
"2017-12-05","6.6191","6.6163","6.6200","6.6126","","-0.01%"
"2017-12-04","6.6197","6.6113","6.6212","6.6113","","0.03%"
"2017-12-01","6.6174","6.6112","6.6194","6.6082","","0.07%"
"2017-11-30","6.6128","6.6143","6.6212","6.6060","","0.05%"
"2017-11-29","6.6094","6.6053","6.6119","6.5947","","0.03%"
"2017-11-28","6.6076","6.6028","6.6120","6.5938","","0.16%"
"2017-11-27","6.5969","6.6000","6.6072","6.5960","","-0.08%"
"2017-11-24","6.6022","6.5765","6.6085","6.5762","","0.28%"
"2017-11-23","6.5835","6.6131","6.6131","6.5761","","-0.40%"
"2017-11-22","6.6102","6.6281","6.6343","6.6092","","-0.29%"
"2017-11-21","6.6296","6.6331","6.6450","6.6277","","-0.08%"
"2017-11-20","6.6350","6.6295","6.6422","6.6295","","0.13%"
"2017-11-17","6.6267","6.6296","6.6373","6.6242","","-0.06%"
"2017-11-16","6.6307","6.6235","6.6406","6.6235","","0.11%"
"2017-11-15","6.6235","6.6385","6.6388","6.6158","","-0.19%"
"2017-11-14","6.6363","6.6397","6.6450","6.6343","","-0.06%"
"2017-11-13","6.6405","6.6500","6.6531","6.6386","","-0.01%"
"2017-11-10","6.6414","6.6394","6.6465","6.6361","","0.02%"
"2017-11-09","6.6403","6.6274","6.6441","6.6266","","0.19%"
"2017-11-08","6.6280","6.6411","6.6467","6.6256","","-0.18%"
"2017-11-07","6.6400","6.6321","6.6421","6.6224","","0.09%"
"2017-11-06","6.6338","6.6387","6.6434","6.6303","","-0.08%"
"2017-11-03","6.6390","6.6098","6.6399","6.6066","","0.46%"
"2017-11-02","6.6089","6.6039","6.6132","6.5851","","0.09%"
"2017-11-01","6.6029","6.6339","6.6385","6.6011","","-0.48%"
"2017-10-31","6.6349","6.6461","6.6461","6.6250","","-0.17%"
"2017-10-30","6.6465","6.6481","6.6526","6.6445","","-0.07%"
"2017-10-27","6.6514","6.6408","6.6632","6.6407","","0.13%"
"2017-10-26","6.6426","6.6384","6.6435","6.6319","","0.05%"
"2017-10-25","6.6390","6.6375","6.6492","6.6351","","0.05%"
"2017-10-24","6.6358","6.6403","6.6403","6.6270","","-0.06%"
"2017-10-23","6.6400","6.6205","6.6411","6.6205","","0.29%"
"2017-10-20","6.6205","6.6145","6.6271","6.6050","","0.08%"
"2017-10-19","6.6151","6.6275","6.6391","6.6126","","-0.19%"
"2017-10-18","6.6274","6.6244","6.6290","6.6080","","0.06%"
"2017-10-17","6.6235","6.5900","6.6248","6.5899","","0.51%"
"2017-10-16","6.5899","6.5799","6.5944","6.5742","","0.16%"
"2017-10-13","6.5796","6.5866","6.5886","6.5737","","-0.13%"
"2017-10-12","6.5880","6.5896","6.5997","6.5838","","-0.03%"
"2017-10-11","6.5902","6.5724","6.6003","6.5724","","0.28%"
"2017-10-10","6.5715","6.6237","6.6237","6.5715","","-0.82%"
"2017-10-09","6.6255","6.6553","6.6571","6.6221","","-0.42%"
"2017-10-06","6.6534","6.6534","6.6534","6.6534","","0.00%"
"2017-10-05","6.6534","6.6534","6.6534","6.6534","","0.00%"
"2017-10-04","6.6534","6.6534","6.6534","6.6534","","0.00%"
"2017-10-03","6.6534","6.6534","6.6534","6.6534","","0.00%"
"2017-10-02","6.6534","6.6534","6.6534","6.6534","","0.00%"
"2017-09-29","6.6534","6.6571","6.6821","6.6368","","-0.16%"
"2017-09-28","6.6640","6.6437","6.6780","6.6437","","0.32%"
"2017-09-27","6.6425","6.6371","6.6447","6.6321","","0.04%"
"2017-09-26","6.6401","6.6180","6.6418","6.6144","","0.29%"
"2017-09-25","6.6212","6.5919","6.6226","6.5919","","0.46%"
"2017-09-22","6.5911","6.5873","6.5996","6.5732","","0.02%"
"2017-09-21","6.5899","6.5739","6.6041","6.5739","","0.23%"
"2017-09-20","6.5749","6.5849","6.5849","6.5675","","-0.14%"
"2017-09-19","6.5838","6.5762","6.6006","6.5758","","0.15%"
"2017-09-18","6.5741","6.5477","6.5759","6.5473","","0.33%"
"2017-09-15","6.5526","6.5545","6.5552","6.5388","","-0.05%"
"2017-09-14","6.5560","6.5440","6.5601","6.5440","","0.20%"
"2017-09-13","6.5430","6.5364","6.5431","6.5236","","0.12%"
"2017-09-12","6.5354","6.5274","6.5498","6.5272","","0.09%"
"2017-09-11","6.5297","6.5093","6.5303","6.5016","","0.74%"
"2017-09-08","6.4817","6.4873","6.4873","6.4390","","-0.07%"
"2017-09-07","6.4865","6.5256","6.5321","6.4855","","-0.57%"
"2017-09-06","6.5240","6.5364","6.5485","6.5194","","-0.23%"
"2017-09-05","6.5388","6.5312","6.5579","6.5194","","0.12%"
"2017-09-04","6.5310","6.5593","6.5604","6.5216","","-0.43%"
"2017-09-01","6.5591","6.5927","6.5927","6.5516","","-0.47%"
"2017-08-31","6.5899","6.5927","6.6025","6.5876","","-0.07%"
"2017-08-30","6.5944","6.5970","6.5998","6.5823","","-0.04%"
"2017-08-29","6.5968","6.6220","6.6250","6.5938","","-0.29%"
"2017-08-28","6.6159","6.6467","6.6467","6.6159","","-0.51%"
"2017-08-25","6.6497","6.6632","6.6707","6.6463","","-0.18%"
"2017-08-24","6.6620","6.6589","6.6661","6.6541","","0.05%"
"2017-08-23","6.6589","6.6620","6.6693","6.6585","","-0.05%"
"2017-08-22","6.6624","6.6654","6.6654","6.6546","","-0.05%"
"2017-08-21","6.6656","6.6726","6.6762","6.6656","","-0.09%"
"2017-08-18","6.6713","6.6743","6.6828","6.6677","","-0.06%"
"2017-08-17","6.6755","6.6925","6.6925","6.6657","","-0.24%"
"2017-08-16","6.6916","6.6860","6.6981","6.6825","","0.09%"
"2017-08-15","6.6855","6.6705","6.6864","6.6690","","0.22%"
"2017-08-14","6.6711","6.6618","6.6727","6.6570","","0.10%"
"2017-08-11","6.6647","6.6495","6.6801","6.6495","","0.26%"
"2017-08-10","6.6475","6.6734","6.6734","6.6464","","-0.40%"
"2017-08-09","6.6739","6.7068","6.7075","6.6708","","-0.49%"
"2017-08-08","6.7065","6.7222","6.7222","6.6966","","-0.22%"
"2017-08-07","6.7214","6.7264","6.7290","6.7171","","-0.11%"
"2017-08-04","6.7289","6.7167","6.7305","6.7149","","0.18%"
"2017-08-03","6.7169","6.7219","6.7330","6.7169","","-0.07%"
"2017-08-02","6.7219","6.7189","6.7297","6.7189","","0.06%"
"2017-08-01","6.7181","6.7252","6.7252","6.7157","","-0.12%"
"2017-07-31","6.7265","6.7387","6.7387","6.7232","","-0.16%"
"2017-07-28","6.7374","6.7422","6.7498","6.7364","","-0.08%"
"2017-07-27","6.7430","6.7550","6.7550","6.7250","","-0.16%"
"2017-07-26","6.7539","6.7504","6.7595","6.7504","","0.04%"
"2017-07-25","6.7511","6.7504","6.7568","6.7425","","0.00%"
"2017-07-24","6.7511","6.7687","6.7687","6.7507","","-0.23%"
"2017-07-21","6.7669","6.7576","6.7705","6.7555","","0.11%"
"2017-07-20","6.7595","6.7536","6.7744","6.7536","","0.11%"
"2017-07-19","6.7519","6.7458","6.7591","6.7458","","0.08%"
"2017-07-18","6.7463","6.7703","6.7703","6.7416","","-0.35%"
"2017-07-17","6.7700","6.7751","6.7763","6.7654","","-0.09%"
"2017-07-14","6.7758","6.7842","6.7860","6.7692","","-0.11%"
"2017-07-13","6.7835","6.7874","6.7874","6.7766","","-0.06%"
"2017-07-12","6.7877","6.8022","6.8022","6.7868","","-0.22%"
"2017-07-11","6.8025","6.8041","6.8086","6.7997","","-0.02%"
"2017-07-10","6.8036","6.8049","6.8049","6.7998","","-0.03%"
"2017-07-07","6.8059","6.8011","6.8059","6.7969","","0.06%"
"2017-07-06","6.8015","6.8020","6.8074","6.7977","","0.00%"
"2017-07-05","6.8015","6.8005","6.8035","6.7936","","0.01%"
"2017-07-04","6.8007","6.8007","6.8030","6.7971","","0.00%"
"2017-07-03","6.8007","6.7781","6.8013","6.7781","","0.29%"
"2017-06-30","6.7809","6.7856","6.7856","6.7614","","-0.09%"
"2017-06-29","6.7870","6.8014","6.8014","6.7749","","-0.19%"
"2017-06-28","6.7998","6.8114","6.8114","6.7944","","-0.19%"
"2017-06-27","6.8126","6.8408","6.8466","6.8088","","-0.42%"
"2017-06-26","6.8411","6.8339","6.8468","6.8339","","0.06%"
"2017-06-23","6.8367","6.8346","6.8454","6.8346","","0.03%"
"2017-06-22","6.8348","6.8300","6.8364","6.8275","","0.08%"
"2017-06-21","6.8295","6.8305","6.8363","6.8250","","0.00%"
"2017-06-20","6.8292","6.8187","6.8360","6.8182","","0.14%"
"2017-06-19","6.8195","6.8112","6.8199","6.8063","","0.13%"
"2017-06-16","6.8104","6.8048","6.8162","6.8046","","0.04%"
"2017-06-15","6.8079","6.7896","6.8079","6.7896","","0.24%"
"2017-06-14","6.7917","6.7988","6.8006","6.7887","","-0.11%"
"2017-06-13","6.7990","6.7971","6.7995","6.7965","","0.01%"
"2017-06-12","6.7982","6.7950","6.7996","6.7948","","0.00%"
"2017-06-09","6.7980","6.7961","6.8041","6.7955","","-0.03%"
"2017-06-08","6.8003","6.7963","6.8013","6.7938","","0.07%"
"2017-06-07","6.7957","6.7863","6.7978","6.7862","","0.01%"
"2017-06-06","6.7953","6.8037","6.8037","6.7926","","-0.13%"
"2017-06-05","6.8040","6.7986","6.8059","6.7973","","-0.11%"
"2017-06-02","6.8117","6.8052","6.8242","6.8045","","0.06%"
"2017-06-01","6.8078","6.8056","6.8119","6.7879","","-0.03%"
"2017-05-31","6.8101","6.8528","6.8529","6.8101","","-0.66%"
"2017-05-30","6.8556","6.8556","6.8556","6.8556","","0.00%"
"2017-05-29","6.8556","6.8556","6.8556","6.8556","","0.00%"
"2017-05-26","6.8556","6.8703","6.8703","6.8490","","-0.19%"
"2017-05-25","6.8689","6.8899","6.8899","6.8653","","-0.30%"
"2017-05-24","6.8899","6.8896","6.8959","6.8895","","0.00%"
"2017-05-23","6.8900","6.8848","6.8941","6.8818","","0.05%"
"2017-05-22","6.8864","6.8865","6.8961","6.8835","","0.02%"
"2017-05-19","6.8850","6.8900","6.8974","6.8848","","-0.06%"
"2017-05-18","6.8893","6.8849","6.8969","6.8848","","0.11%"
"2017-05-17","6.8819","6.8887","6.8963","6.8819","","-0.07%"
"2017-05-16","6.8867","6.8926","6.8964","6.8845","","-0.09%"
"2017-05-15","6.8930","6.9002","6.9032","6.8930","","-0.09%"
"2017-05-12","6.8994","6.9014","6.9070","6.8994","","-0.06%"
"2017-05-11","6.9037","6.9034","6.9080","6.9016","","0.01%"
"2017-05-10","6.9032","6.9071","6.9094","6.8970","","-0.06%"
"2017-05-09","6.9074","6.9075","6.9095","6.9052","","0.04%"
"2017-05-08","6.9045","6.8993","6.9067","6.8991","","0.02%"
"2017-05-05","6.9031","6.8938","6.9032","6.8938","","0.10%"
"2017-05-04","6.8962","6.8968","6.8988","6.8901","","-0.04%"
"2017-05-03","6.8989","6.8966","6.8990","6.8907","","0.04%"
"2017-05-02","6.8960","6.8910","6.8985","6.8910","","0.04%"
"2017-05-01","6.8935","6.8935","6.8935","6.8935","","0.00%"
"2017-04-28","6.8935","6.8956","6.9016","6.8903","","-0.06%"
"2017-04-27","6.8979","6.8939","6.9009","6.8921","","0.08%"
"2017-04-26","6.8926","6.8833","6.8927","6.8828","","0.11%"
"2017-04-25","6.8847","6.8863","6.8891","6.8809","","0.00%"
"2017-04-24","6.8848","6.8808","6.8882","6.8807","","-0.02%"
"2017-04-21","6.8859","6.8814","6.8861","6.8789","","0.05%"
"2017-04-20","6.8822","6.8883","6.8933","6.8819","","-0.08%"
"2017-04-19","6.8880","6.8798","6.8892","6.8770","","0.09%"
"2017-04-18","6.8819","6.8841","6.8951","6.8806","","-0.01%"
"2017-04-17","6.8823","6.8825","6.8916","6.8783","","-0.05%"
"2017-04-14","6.8854","6.8884","6.8893","6.8821","","-0.07%"
"2017-04-13","6.8900","6.8925","6.8925","6.8765","","-0.02%"
"2017-04-12","6.8915","6.8918","6.9019","6.8902","","-0.01%"
"2017-04-11","6.8923","6.9018","6.9068","6.8910","","-0.16%"
"2017-04-10","6.9031","6.9093","6.9151","6.9031","","0.04%"
"2017-04-07","6.9004","6.8981","6.9062","6.8904","","0.04%"
"2017-04-06","6.8978","6.8943","6.9047","6.8943","","0.04%"
"2017-04-05","6.8948","6.8860","6.8990","6.8860","","0.11%"
"2017-04-04","6.8871","6.8871","6.8871","6.8871","","0.00%"
"2017-04-03","6.8871","6.8871","6.8871","6.8871","","0.00%"
"2017-03-31","6.8871","6.8909","6.9064","6.8867","","-0.03%"
"2017-03-30","6.8894","6.8903","6.8974","6.8894","","-0.01%"
"2017-03-29","6.8900","6.8800","6.8960","6.8800","","0.14%"
"2017-03-28","6.8802","6.8710","6.8892","6.8707","","0.11%"
"2017-03-27","6.8728","6.8830","6.8830","6.8677","","-0.16%"
"2017-03-24","6.8837","6.8877","6.8998","6.8837","","-0.03%"
"2017-03-23","6.8861","6.8879","6.8949","6.8849","","0.05%"
"2017-03-22","6.8828","6.8873","6.8959","6.8828","","-0.06%"
"2017-03-21","6.8870","6.9090","6.9114","6.8870","","-0.31%"
"2017-03-20","6.9085","6.9049","6.9112","6.9035","","0.07%"
"2017-03-17","6.9034","6.8984","6.9110","6.8984","","0.08%"
"2017-03-16","6.8980","6.9162","6.9162","6.8910","","-0.24%"
"2017-03-15","6.9147","6.9106","6.9173","6.9105","","0.00%"
"2017-03-14","6.9150","6.9136","6.9224","6.9131","","0.01%"
"2017-03-13","6.9145","6.9070","6.9146","6.9060","","0.07%"
"2017-03-10","6.9095","6.9147","6.9217","6.9080","","-0.03%"
"2017-03-09","6.9113","6.9129","6.9226","6.9085","","-0.03%"
"2017-03-08","6.9131","6.9009","6.9133","6.9002","","0.15%"
"2017-03-07","6.9025","6.8994","6.9071","6.8987","","0.07%"
"2017-03-06","6.8974","6.8868","6.9005","6.8868","","0.00%"
"2017-03-03","6.8972","6.8918","6.9079","6.8918","","0.11%"
"2017-03-02","6.8899","6.8802","6.8911","6.8801","","0.12%"
"2017-03-01","6.8819","6.8755","6.8826","6.8749","","0.21%"
"2017-02-28","6.8678","6.8723","6.8729","6.8624","","-0.04%"
"2017-02-27","6.8708","6.8795","6.8817","6.8689","","0.03%"
"2017-02-24","6.8690","6.8735","6.8783","6.8690","","0.04%"
"2017-02-23","6.8661","6.8817","6.8840","6.8646","","-0.17%"
"2017-02-22","6.8777","6.8794","6.8834","6.8754","","-0.09%"
"2017-02-21","6.8841","6.8808","6.8895","6.8800","","0.08%"
"2017-02-20","6.8785","6.8685","6.8826","6.8675","","0.17%"
"2017-02-17","6.8665","6.8550","6.8735","6.8549","","0.19%"
"2017-02-16","6.8537","6.8625","6.8639","6.8489","","-0.25%"
"2017-02-15","6.8711","6.8701","6.8778","6.8633","","0.05%"
"2017-02-14","6.8674","6.8776","6.8894","6.8589","","-0.20%"
"2017-02-13","6.8815","6.8817","6.8920","6.8724","","0.04%"
"2017-02-10","6.8785","6.8761","6.8826","6.8740","","0.14%"
"2017-02-09","6.8689","6.8680","6.8737","6.8622","","-0.05%"
"2017-02-08","6.8723","6.8822","6.8939","6.8703","","-0.17%"
"2017-02-07","6.8843","6.8625","6.8863","6.8612","","0.31%"
"2017-02-06","6.8630","6.8655","6.8708","6.8590","","-0.10%"
"2017-02-03","6.8697","6.8700","6.8794","6.8691","","-0.17%"
"2017-02-02","6.8817","6.8817","6.8817","6.8817","","0.00%"
"2017-02-01","6.8817","6.8817","6.8817","6.8817","","0.00%"
"2017-01-31","6.8817","6.8817","6.8817","6.8817","","0.00%"
"2017-01-30","6.8817","6.8817","6.8817","6.8817","","0.00%"
"2017-01-27","6.8817","6.8817","6.8817","6.8817","","0.00%"
"2017-01-26","6.8817","6.8738","6.8856","6.8734","","-0.03%"
"2017-01-25","6.8836","6.8582","6.8855","6.8582","","0.36%"
"2017-01-24","6.8590","6.8414","6.8652","6.8414","","0.07%"
"2017-01-23","6.8539","6.8596","6.8605","6.8360","","-0.33%"
"2017-01-20","6.8765","6.8615","6.8821","6.8615","","0.08%"
"2017-01-19","6.8712","6.8631","6.8801","6.8539","","0.47%"
"2017-01-18","6.8390","6.8531","6.8741","6.8319","","-0.23%"
"2017-01-17","6.8546","6.9016","6.9059","6.8546","","-0.67%"
"2017-01-16","6.9009","6.8982","6.9024","6.8931","","0.01%"
"2017-01-13","6.9005","6.9010","6.9051","6.8871","","0.13%"
"2017-01-12","6.8915","6.9205","6.9246","6.8889","","-0.67%"
"2017-01-11","6.9377","6.9267","6.9379","6.9232","","0.23%"
"2017-01-10","6.9215","6.9321","6.9343","6.9215","","-0.23%"
"2017-01-09","6.9375","6.9315","6.9381","6.9315","","0.24%"
"2017-01-06","6.9207","6.8772","6.9404","6.8762","","0.45%"
"2017-01-05","6.8900","6.9300","6.9324","6.8709","","-0.65%"
"2017-01-04","6.9351","6.9570","6.9594","6.9351","","-0.37%"
"2017-01-03","6.9610","6.9569","6.9638","6.9558","","0.23%"
"2017-01-02","6.9450","6.9450","6.9450","6.9450","","0.00%"
"2016-12-30","6.9450","6.9555","6.9555","6.9420","","-0.15%"
"2016-12-29","6.9552","6.9503","6.9575","6.9497","","-0.06%"
"2016-12-28","6.9593","6.9515","6.9620","6.9515","","0.10%"
"2016-12-27","6.9525","6.9514","6.9542","6.9464","","0.05%"
"2016-12-26","6.9489","6.9439","6.9506","6.9439","","0.04%"
"2016-12-23","6.9464","6.9482","6.9532","6.9442","","-0.06%"
"2016-12-22","6.9504","6.9452","6.9516","6.9452","","0.12%"
"2016-12-21","6.9421","6.9501","6.9548","6.9421","","-0.12%"
"2016-12-20","6.9505","6.9505","6.9595","6.9494","","-0.05%"
"2016-12-19","6.9539","6.9428","6.9546","6.9428","","-0.09%"
"2016-12-16","6.9603","6.9520","6.9625","6.9479","","0.23%"
"2016-12-15","6.9443","6.9057","6.9444","6.9057","","0.57%"
"2016-12-14","6.9051","6.9026","6.9102","6.9009","","0.05%"
"2016-12-13","6.9017","6.9078","6.9078","6.9008","","-0.08%"
"2016-12-12","6.9069","6.9104","6.9187","6.9069","","-0.01%"
"2016-12-09","6.9077","6.9020","6.9085","6.9009","","0.40%"
"2016-12-08","6.8799","6.8827","6.8832","6.8759","","-0.01%"
"2016-12-07","6.8805","6.8815","6.8938","6.8790","","-0.02%"
"2016-12-06","6.8820","6.8791","6.8821","6.8653","","0.01%"
"2016-12-05","6.8810","6.8863","6.8933","6.8800","","-0.08%"
"2016-12-02","6.8865","6.8826","6.8903","6.8822","","0.00%"
"2016-12-01","6.8865","6.8935","6.8992","6.8865","","0.00%"
"2016-11-30","6.8868","6.8864","6.8897","6.8838","","-0.14%"
"2016-11-29","6.8968","6.8942","6.9021","6.8935","","-0.17%"
"2016-11-28","6.9087","6.9075","6.9091","6.9029","","-0.16%"
"2016-11-25","6.9198","6.9222","6.9232","6.9142","","0.00%"
"2016-11-24","6.9196","6.9230","6.9238","6.9170","","-0.01%"
"2016-11-23","6.9202","6.8887","6.9203","6.8887","","0.44%"
"2016-11-22","6.8900","6.8938","6.8938","6.8840","","-0.04%"
"2016-11-21","6.8928","6.8880","6.9000","6.8864","","0.06%"
"2016-11-18","6.8887","6.8764","6.8930","6.8764","","0.15%"
"2016-11-17","6.8782","6.8793","6.8793","6.8697","","-0.03%"
"2016-11-16","6.8804","6.8604","6.8804","6.8604","","0.31%"
"2016-11-15","6.8591","6.8445","6.8675","6.8445","","0.18%"
"2016-11-14","6.8468","6.8112","6.8472","6.8112","","0.50%"
"2016-11-11","6.8125","6.8170","6.8193","6.7989","","0.16%"
"2016-11-10","6.8019","6.7939","6.8022","6.7918","","0.32%"
"2016-11-09","6.7800","6.7851","6.7877","6.7581","","-0.11%"
"2016-11-08","6.7874","6.7774","6.7877","6.7774","","0.16%"
"2016-11-07","6.7766","6.7560","6.7783","6.7560","","0.30%"
"2016-11-04","6.7565","6.7642","6.7649","6.7564","","-0.12%"
"2016-11-03","6.7646","6.7578","6.7664","6.7578","","0.11%"
"2016-11-02","6.7570","6.7616","6.7677","6.7569","","-0.14%"
"2016-11-01","6.7665","6.7770","6.7803","6.7651","","-0.14%"
"2016-10-31","6.7758","6.7715","6.7758","6.7703","","-0.05%"
"2016-10-28","6.7790","6.7850","6.7899","6.7782","","-0.09%"
"2016-10-27","6.7851","6.7752","6.7851","6.7752","","0.21%"
"2016-10-26","6.7712","6.7727","6.7746","6.7670","","-0.15%"
"2016-10-25","6.7812","6.7760","6.7841","6.7760","","0.09%"
"2016-10-24","6.7752","6.7645","6.7764","6.7645","","0.13%"
"2016-10-21","6.7667","6.7452","6.7672","6.7452","","0.32%"
"2016-10-20","6.7454","6.7385","6.7454","6.7355","","0.11%"
"2016-10-19","6.7379","6.7368","6.7414","6.7360","","-0.04%"
"2016-10-18","6.7409","6.7359","6.7418","6.7330","","0.05%"
"2016-10-17","6.7375","6.7324","6.7425","6.7321","","0.13%"
"2016-10-14","6.7288","6.7260","6.7288","6.7217","","0.02%"
"2016-10-13","6.7274","6.7277","6.7341","6.7238","","0.13%"
"2016-10-12","6.7190","6.7161","6.7237","6.7140","","-0.04%"
"2016-10-11","6.7220","6.7091","6.7220","6.7078","","0.22%"
"2016-10-10","6.7074","6.6704","6.7081","6.6704","","0.54%"
"2016-10-07","6.6716","6.6716","6.6716","6.6716","","0.00%"
"2016-10-06","6.6716","6.6716","6.6716","6.6716","","0.00%"
"2016-10-05","6.6716","6.6716","6.6716","6.6716","","0.00%"
"2016-10-04","6.6716","6.6716","6.6716","6.6716","","0.00%"
"2016-10-03","6.6716","6.6716","6.6716","6.6716","","0.00%"
"2016-09-30","6.6716","6.6681","6.6739","6.6666","","0.06%"
"2016-09-29","6.6673","6.6753","6.6753","6.6650","","-0.12%"
"2016-09-28","6.6752","6.6717","6.6755","6.6673","","0.08%"
"2016-09-27","6.6701","6.6693","6.6708","6.6661","","0.02%"
"2016-09-26","6.6689","6.6732","6.6732","6.6689","","-0.01%"
"2016-09-23","6.6694","6.6661","6.6715","6.6635","","0.07%"
"2016-09-22","6.6648","6.6638","6.6732","6.6638","","-0.11%"
"2016-09-21","6.6721","6.6742","6.6759","6.6720","","0.00%"
"2016-09-20","6.6720","6.6701","6.6745","6.6670","","0.05%"
"2016-09-19","6.6685","6.6741","6.6755","6.6639","","-0.07%"
"2016-09-16","6.6734","6.6734","6.6734","6.6734","","0.00%"
"2016-09-15","6.6734","6.6734","6.6734","6.6734","","0.00%"
"2016-09-14","6.6734","6.6822","6.6822","6.6707","","-0.09%"
"2016-09-13","6.6794","6.6807","6.6814","6.6761","","-0.01%"
"2016-09-12","6.6801","6.6784","6.6823","6.6766","","0.03%"
"2016-09-09","6.6781","6.6662","6.6843","6.6662","","0.21%"
"2016-09-08","6.6643","6.6623","6.6691","6.6561","","0.03%"
"2016-09-07","6.6625","6.6751","6.6751","6.6617","","-0.19%"
"2016-09-06","6.6755","6.6799","6.6904","6.6755","","-0.02%"
"2016-09-05","6.6766","6.6806","6.6822","6.6752","","-0.06%"
"2016-09-02","6.6805","6.6762","6.6832","6.6743","","0.13%"
"2016-09-01","6.6715","6.6779","6.6808","6.6715","","-0.12%"
"2016-08-31","6.6793","6.6797","6.6823","6.6775","","-0.03%"
"2016-08-30","6.6812","6.6791","6.6837","6.6752","","0.05%"
"2016-08-29","6.6777","6.6753","6.6808","6.6700","","0.09%"
"2016-08-26","6.6719","6.6620","6.6723","6.6565","","0.19%"
"2016-08-25","6.6593","6.6594","6.6638","6.6540","","0.00%"
"2016-08-24","6.6591","6.6433","6.6598","6.6407","","0.27%"
"2016-08-23","6.6409","6.6534","6.6542","6.6406","","-0.15%"
"2016-08-22","6.6507","6.6660","6.6691","6.6463","","-0.04%"
"2016-08-19","6.6532","6.6313","6.6551","6.6313","","0.33%"
"2016-08-18","6.6312","6.6343","6.6350","6.6201","","-0.05%"
"2016-08-17","6.6343","6.6256","6.6365","6.6225","","0.14%"
"2016-08-16","6.6253","6.6383","6.6410","6.6149","","-0.19%"
"2016-08-15","6.6380","6.6441","6.6491","6.6360","","0.04%"
"2016-08-12","6.6353","6.6428","6.6490","6.6338","","0.11%"
"2016-08-11","6.6277","6.6309","6.6438","6.6277","","-0.16%"
"2016-08-10","6.6380","6.6564","6.6564","6.6292","","-0.27%"
"2016-08-09","6.6557","6.6624","6.6662","6.6549","","-0.09%"
"2016-08-08","6.6614","6.6602","6.6661","6.6587","","0.08%"
"2016-08-05","6.6564","6.6423","6.6566","6.6404","","0.22%"
"2016-08-04","6.6418","6.6350","6.6471","6.6330","","0.11%"
"2016-08-03","6.6342","6.6261","6.6361","6.6260","","0.11%"
"2016-08-02","6.6272","6.6454","6.6523","6.6266","","-0.25%"
"2016-08-01","6.6439","6.6308","6.6441","6.6308","","0.10%"
"2016-07-29","6.6373","6.6508","6.6561","6.6360","","-0.27%"
"2016-07-28","6.6554","6.6696","6.6696","6.6546","","-0.22%"
"2016-07-27","6.6700","6.6710","6.6748","6.6683","","-0.03%"
"2016-07-26","6.6720","6.6815","6.6824","6.6678","","-0.10%"
"2016-07-25","6.6785","6.6823","6.6830","6.6760","","-0.01%"
"2016-07-22","6.6795","6.6770","6.6797","6.6703","","0.06%"
"2016-07-21","6.6755","6.6780","6.6836","6.6700","","-0.03%"
"2016-07-20","6.6777","6.6949","6.6949","6.6718","","-0.28%"
"2016-07-19","6.6963","6.7045","6.7045","6.6920","","-0.12%"
"2016-07-18","6.7045","6.6932","6.7066","6.6932","","0.24%"
"2016-07-15","6.6887","6.6818","6.6887","6.6814","","0.08%"
"2016-07-14","6.6836","6.6875","6.6917","6.6836","","-0.04%"
"2016-07-13","6.6863","6.6821","6.6955","6.6811","","-0.03%"
"2016-07-12","6.6885","6.6905","6.6946","6.6836","","-0.08%"
"2016-07-11","6.6939","6.6872","6.6939","6.6862","","0.09%"
"2016-07-08","6.6881","6.6851","6.6892","6.6798","","0.11%"
"2016-07-07","6.6810","6.6870","6.6898","6.6800","","-0.18%"
"2016-07-06","6.6930","6.6855","6.6977","6.6840","","0.20%"
"2016-07-05","6.6796","6.6651","6.6799","6.6651","","0.21%"
"2016-07-04","6.6653","6.6570","6.6688","6.6533","","0.14%"
"2016-07-01","6.6557","6.6469","6.6623","6.6469","","0.12%"
"2016-06-30","6.6480","6.6372","6.6563","6.6372","","0.17%"
"2016-06-29","6.6367","6.6467","6.6557","6.6348","","-0.17%"
"2016-06-28","6.6481","6.6511","6.6559","6.6445","","-0.05%"
"2016-06-27","6.6516","6.6390","6.6544","6.6349","","0.45%"
"2016-06-24","6.6218","6.5868","6.6313","6.5868","","0.68%"
"2016-06-23","6.5772","6.5762","6.5857","6.5708","","0.00%"
"2016-06-22","6.5775","6.5924","6.5954","6.5725","","-0.19%"
"2016-06-21","6.5903","6.5740","6.5910","6.5730","","0.20%"
"2016-06-20","6.5770","6.5829","6.5829","6.5724","","-0.17%"
"2016-06-17","6.5884","6.5934","6.5960","6.5817","","-0.05%"
"2016-06-16","6.5920","6.5806","6.5930","6.5721","","0.15%"
"2016-06-15","6.5818","6.6060","6.6076","6.5811","","-0.22%"
"2016-06-14","6.5965","6.5823","6.5981","6.5823","","0.16%"
"2016-06-13","6.5857","6.5624","6.5926","6.5624","","0.36%"
"2016-06-10","6.5619","6.5619","6.5619","6.5619","","0.00%"
"2016-06-09","6.5619","6.5619","6.5619","6.5619","","-0.01%"
"2016-06-08","6.5625","6.5732","6.5739","6.5612","","-0.14%"
"2016-06-07","6.5715","6.5653","6.5739","6.5653","","0.12%"
"2016-06-06","6.5637","6.5549","6.5689","6.5549","","-0.02%"
"2016-06-03","6.5648","6.5825","6.5883","6.5648","","-0.30%"
"2016-06-02","6.5845","6.5772","6.5865","6.5769","","0.14%"
"2016-06-01","6.5751","6.5840","6.5944","6.5746","","-0.12%"
"2016-05-31","6.5829","6.5830","6.5889","6.5751","","0.00%"
"2016-05-30","6.5832","6.5800","6.5847","6.5762","","0.30%"
"2016-05-27","6.5633","6.5548","6.5665","6.5544","","0.10%"
"2016-05-26","6.5570","6.5598","6.5644","6.5525","","0.04%"
"2016-05-25","6.5541","6.5594","6.5650","6.5541","","-0.05%"
"2016-05-24","6.5572","6.5515","6.5592","6.5507","","0.02%"
"2016-05-23","6.5557","6.5442","6.5599","6.5424","","0.10%"
"2016-05-20","6.5490","6.5463","6.5490","6.5385","","0.03%"
"2016-05-19","6.5470","6.5455","6.5507","6.5408","","0.13%"
"2016-05-18","6.5388","6.5253","6.5406","6.5253","","0.28%"
"2016-05-17","6.5204","6.5222","6.5309","6.5190","","-0.01%"
"2016-05-16","6.5212","6.5288","6.5332","6.5196","","-0.17%"
"2016-05-13","6.5320","6.5181","6.5343","6.5181","","0.23%"
"2016-05-12","6.5168","6.4973","6.5213","6.4973","","0.38%"
"2016-05-11","6.4920","6.5188","6.5188","6.4920","","-0.40%"
"2016-05-10","6.5183","6.5173","6.5266","6.5159","","0.02%"
"2016-05-09","6.5169","6.4979","6.5184","6.4979","","0.26%"
"2016-05-06","6.5001","6.5069","6.5105","6.4986","","-0.05%"
"2016-05-05","6.5034","6.5011","6.5095","6.4983","","0.13%"
"2016-05-04","6.4947","6.4916","6.5066","6.4915","","0.05%"
"2016-05-03","6.4917","6.4738","6.4917","6.4714","","0.27%"
"2016-05-02","6.4741","6.4741","6.4741","6.4741","","0.00%"
"2016-04-29","6.4741","6.4737","6.4882","6.4622","","-0.03%"
"2016-04-28","6.4759","6.4990","6.5047","6.4756","","-0.29%"
"2016-04-27","6.4950","6.4880","6.4972","6.4875","","0.02%"
"2016-04-26","6.4935","6.4896","6.4999","6.4896","","0.01%"
"2016-04-25","6.4930","6.5089","6.5115","6.4928","","-0.12%"
"2016-04-22","6.5009","6.4826","6.5009","6.4780","","0.29%"
"2016-04-21","6.4819","6.4810","6.4856","6.4715","","0.17%"
"2016-04-20","6.4708","6.4628","6.4733","6.4628","","0.20%"
"2016-04-19","6.4581","6.4756","6.4781","6.4581","","-0.26%"
"2016-04-18","6.4752","6.4802","6.4855","6.4752","","-0.01%"
"2016-04-15","6.4756","6.4826","6.4901","6.4701","","-0.11%"
"2016-04-14","6.4826","6.4857","6.4898","6.4778","","0.06%"
"2016-04-13","6.4784","6.4631","6.4784","6.4616","","0.20%"
"2016-04-12","6.4656","6.4613","6.4726","6.4572","","0.09%"
"2016-04-11","6.4595","6.4631","6.4745","6.4565","","-0.10%"
"2016-04-08","6.4658","6.4761","6.4827","6.4658","","0.04%"
"2016-04-07","6.4630","6.4784","6.4790","6.4630","","-0.28%"
"2016-04-06","6.4809","6.4782","6.4901","6.4771","","0.06%"
"2016-04-05","6.4772","6.4685","6.4786","6.4663","","-0.02%"
"2016-04-04","6.4786","6.4786","6.4786","6.4786","","0.00%"
"2016-04-01","6.4786","6.4604","6.4802","6.4604","","0.46%"
"2016-03-31","6.4490","6.4670","6.4690","6.4480","","-0.25%"
"2016-03-30","6.4650","6.5068","6.5068","6.4650","","-0.64%"
"2016-03-29","6.5066","6.5082","6.5117","6.5062","","-0.01%"
"2016-03-28","6.5075","6.5195","6.5214","6.5073","","-0.13%"
"2016-03-25","6.5160","6.5175","6.5231","6.5115","","0.02%"
"2016-03-24","6.5146","6.5114","6.5191","6.5083","","0.13%"
"2016-03-23","6.5062","6.4908","6.5088","6.4864","","0.25%"
"2016-03-22","6.4901","6.4977","6.5000","6.4864","","0.08%"
"2016-03-21","6.4846","6.4833","6.4897","6.4789","","0.20%"
"2016-03-18","6.4716","6.4762","6.4858","6.4629","","-0.05%"
"2016-03-17","6.4750","6.4966","6.5003","6.4725","","-0.72%"
"2016-03-16","6.5220","6.5139","6.5260","6.5139","","0.12%"
"2016-03-15","6.5145","6.5013","6.5185","6.5013","","0.22%"
"2016-03-14","6.5000","6.4931","6.5020","6.4914","","0.07%"
"2016-03-11","6.4953","6.5083","6.5083","6.4863","","-0.20%"
"2016-03-10","6.5085","6.5145","6.5244","6.5081","","-0.07%"
"2016-03-09","6.5130","6.5095","6.5176","6.5095","","0.13%"
"2016-03-08","6.5047","6.5161","6.5161","6.5008","","-0.19%"
"2016-03-07","6.5168","6.5078","6.5203","6.5052","","0.14%"
"2016-03-04","6.5080","6.5300","6.5324","6.5050","","-0.36%"
"2016-03-03","6.5314","6.5502","6.5502","6.5314","","-0.30%"
"2016-03-02","6.5510","6.5530","6.5543","6.5496","","-0.02%"
"2016-03-01","6.5521","6.5459","6.5542","6.5410","","-0.03%"
"2016-02-29","6.5540","6.5477","6.5550","6.5467","","0.21%"
"2016-02-26","6.5404","6.5298","6.5414","6.5298","","0.11%"
"2016-02-25","6.5335","6.5336","6.5355","6.5310","","0.03%"
"2016-02-24","6.5317","6.5322","6.5397","6.5311","","0.07%"
"2016-02-23","6.5271","6.5288","6.5299","6.5253","","0.08%"
"2016-02-22","6.5218","6.5186","6.5238","6.5178","","-0.01%"
"2016-02-19","6.5224","6.5202","6.5237","6.5172","","0.06%"
"2016-02-18","6.5188","6.5242","6.5242","6.5160","","-0.14%"
"2016-02-17","6.5282","6.5257","6.5293","6.5229","","0.17%"
"2016-02-16","6.5169","6.5011","6.5193","6.5006","","0.32%"
"2016-02-15","6.4962","6.5304","6.5309","6.4889","","-1.18%"
"2016-02-12","6.5739","6.5739","6.5739","6.5739","","0.00%"
"2016-02-11","6.5739","6.5739","6.5739","6.5739","","0.00%"
"2016-02-10","6.5739","6.5739","6.5739","6.5739","","0.00%"
"2016-02-09","6.5739","6.5739","6.5739","6.5739","","0.00%"
"2016-02-08","6.5739","6.5739","6.5739","6.5739","","0.00%"
"2016-02-05","6.5739","6.5684","6.5754","6.5679","","0.14%"
"2016-02-04","6.5648","6.5765","6.5791","6.5643","","-0.19%"
"2016-02-03","6.5770","6.5793","6.5805","6.5752","","-0.04%"
"2016-02-02","6.5798","6.5783","6.5800","6.5772","","0.02%"
"2016-02-01","6.5784","6.5744","6.5819","6.5744","","0.03%"
"2016-01-29","6.5761","6.5745","6.5796","6.5732","","0.02%"
"2016-01-28","6.5751","6.5777","6.5789","6.5736","","-0.04%"
"2016-01-27","6.5778","6.5804","6.5818","6.5755","","-0.07%"
"2016-01-26","6.5825","6.5794","6.5851","6.5787","","0.05%"
"2016-01-25","6.5793","6.5784","6.5800","6.5774","","0.00%"
"2016-01-22","6.5791","6.5784","6.5800","6.5772","","-0.01%"
"2016-01-21","6.5800","6.5787","6.5805","6.5756","","0.02%"
"2016-01-20","6.5784","6.5769","6.5803","6.5769","","0.00%"
"2016-01-19","6.5785","6.5753","6.5796","6.5753","","-0.01%"
"2016-01-18","6.5789","6.5840","6.5840","6.5754","","-0.09%"
"2016-01-15","6.5849","6.5857","6.5884","6.5834","","-0.08%"
"2016-01-14","6.5901","6.5776","6.5921","6.5776","","0.22%"
"2016-01-13","6.5754","6.5701","6.5806","6.5701","","0.04%"
"2016-01-12","6.5725","6.5682","6.5805","6.5682","","0.05%"
"2016-01-11","6.5695","6.5952","6.5952","6.5695","","-0.41%"
"2016-01-08","6.5965","6.5686","6.5967","6.5672","","0.05%"
"2016-01-07","6.5929","6.5823","6.5948","6.5796","","0.55%"
"2016-01-06","6.5566","6.5271","6.5615","6.5271","","0.64%"
"2016-01-05","6.5148","6.5210","6.5247","6.5143","","-0.32%"
"2016-01-04","6.5354","6.5084","6.5366","6.5084","","0.64%"
"2016-01-01","6.4936","6.4936","6.4936","6.4936","","0.00%"
"2015-12-31","6.4936","6.4917","6.4950","6.4897","","0.04%"
"2015-12-30","6.4912","6.4864","6.4924","6.4864","","0.10%"
"2015-12-29","6.4848","6.4867","6.4883","6.4844","","-0.06%"
"2015-12-28","6.4886","6.4763","6.4890","6.4761","","0.19%"
"2015-12-25","6.4764","6.4745","6.4778","6.4692","","-0.01%"
"2015-12-24","6.4773","6.4782","6.4801","6.4760","","-0.01%"
"2015-12-23","6.4778","6.4778","6.4795","6.4756","","-0.02%"
"2015-12-22","6.4788","6.4799","6.4799","6.4761","","-0.03%"
"2015-12-21","6.4808","6.4808","6.4825","6.4784","","-0.01%"
"2015-12-18","6.4815","6.4820","6.4849","6.4778","","-0.03%"
"2015-12-17","6.4837","6.4737","6.4851","6.4737","","0.16%"
"2015-12-16","6.4733","6.4617","6.4733","6.4588","","0.19%"
"2015-12-15","6.4610","6.4607","6.4702","6.4561","","0.03%"
"2015-12-14","6.4589","6.4634","6.4651","6.4548","","0.06%"
"2015-12-11","6.4553","6.4397","6.4573","6.4397","","0.27%"
"2015-12-10","6.4378","6.4291","6.4415","6.4290","","0.15%"
"2015-12-09","6.4280","6.4196","6.4289","6.4184","","0.17%"
"2015-12-08","6.4172","6.4110","6.4193","6.4110","","0.14%"
"2015-12-07","6.4082","6.3995","6.4086","6.3995","","0.11%"
"2015-12-04","6.4010","6.3893","6.4041","6.3891","","0.05%"
"2015-12-03","6.3975","6.3990","6.4000","6.3948","","-0.02%"
"2015-12-02","6.3987","6.3960","6.3988","6.3956","","0.00%"
"2015-12-01","6.3987","6.3966","6.3989","6.3964","","0.01%"
"2015-11-30","6.3982","6.3960","6.3983","6.3903","","0.05%"
"2015-11-27","6.3949","6.3918","6.3965","6.3906","","0.08%"
"2015-11-26","6.3895","6.3880","6.3898","6.3872","","0.00%"
"2015-11-25","6.3892","6.3892","6.3909","6.3865","","-0.01%"
"2015-11-24","6.3898","6.3878","6.3910","6.3868","","0.01%"
"2015-11-23","6.3893","6.3842","6.3909","6.3842","","0.07%"
"2015-11-20","6.3850","6.3827","6.3869","6.3786","","0.03%"
"2015-11-19","6.3830","6.3850","6.3850","6.3735","","-0.03%"
"2015-11-18","6.3849","6.3803","6.3866","6.3791","","0.10%"
"2015-11-17","6.3786","6.3702","6.3798","6.3685","","0.12%"
"2015-11-16","6.3712","6.3770","6.3803","6.3613","","-0.04%"
"2015-11-13","6.3737","6.3689","6.3753","6.3684","","0.07%"
"2015-11-12","6.3693","6.3689","6.3695","6.3639","","0.03%"
"2015-11-11","6.3674","6.3611","6.3674","6.3563","","0.09%"
"2015-11-10","6.3618","6.3634","6.3645","6.3545","","0.00%"
"2015-11-09","6.3621","6.3638","6.3674","6.3572","","0.14%"
"2015-11-06","6.3530","6.3487","6.3548","6.3439","","0.11%"
"2015-11-05","6.3461","6.3383","6.3467","6.3353","","0.16%"
"2015-11-04","6.3359","6.3350","6.3415","6.3312","","0.00%"
"2015-11-03","6.3361","6.3339","6.3418","6.3323","","-0.02%"
"2015-11-02","6.3374","6.3189","6.3460","6.3173","","0.31%"
"2015-10-30","6.3181","6.3422","6.3496","6.3158","","-0.61%"
"2015-10-29","6.3567","6.3603","6.3616","6.3528","","-0.04%"
"2015-10-28","6.3592","6.3535","6.3599","6.3531","","0.09%"
"2015-10-27","6.3532","6.3506","6.3549","6.3465","","0.00%"
"2015-10-26","6.3532","6.3505","6.3593","6.3488","","0.06%"
"2015-10-23","6.3491","6.3580","6.3613","6.3477","","-0.14%"
"2015-10-22","6.3580","6.3456","6.3580","6.3453","","0.14%"
"2015-10-21","6.3493","6.3441","6.3503","6.3407","","0.01%"
"2015-10-20","6.3484","6.3604","6.3688","6.3427","","-0.18%"
"2015-10-19","6.3601","6.3560","6.3665","6.3550","","0.12%"
"2015-10-16","6.3525","6.3460","6.3593","6.3458","","0.10%"
"2015-10-15","6.3462","6.3483","6.3484","6.3399","","-0.02%"
"2015-10-14","6.3477","6.3435","6.3497","6.3425","","0.09%"
"2015-10-13","6.3423","6.3216","6.3423","6.3216","","0.31%"
"2015-10-12","6.3230","6.3370","6.3376","6.3195","","-0.35%"
"2015-10-09","6.3453","6.3532","6.3532","6.3432","","-0.13%"
"2015-10-08","6.3535","6.3560","6.3560","6.3476","","-0.04%"
"2015-10-07","6.3560","6.3560","6.3560","6.3560","","0.00%"
"2015-10-06","6.3560","6.3560","6.3560","6.3560","","0.00%"
"2015-10-05","6.3560","6.3560","6.3560","6.3560","","0.00%"
"2015-10-02","6.3560","6.3560","6.3560","6.3560","","0.00%"
"2015-10-01","6.3560","6.3560","6.3560","6.3560","","-0.02%"
"2015-09-30","6.3571","6.3651","6.3651","6.3510","","-0.10%"
"2015-09-29","6.3636","6.3702","6.3702","6.3615","","-0.08%"
"2015-09-28","6.3688","6.3727","6.3727","6.3652","","-0.08%"
"2015-09-25","6.3741","6.3826","6.3826","6.3719","","-0.14%"
"2015-09-24","6.3833","6.3813","6.3845","6.3765","","-0.01%"
"2015-09-23","6.3837","6.3756","6.3843","6.3751","","0.12%"
"2015-09-22","6.3760","6.3700","6.3770","6.3690","","0.11%"
"2015-09-21","6.3691","6.3655","6.3708","6.3638","","0.08%"
"2015-09-18","6.3643","6.3665","6.3665","6.3595","","-0.03%"
"2015-09-17","6.3660","6.3721","6.3721","6.3645","","-0.08%"
"2015-09-16","6.3709","6.3705","6.3745","6.3692","","0.01%"
"2015-09-15","6.3700","6.3665","6.3722","6.3624","","0.03%"
"2015-09-14","6.3679","6.3745","6.3760","6.3670","","-0.11%"
"2015-09-11","6.3750","6.3659","6.3775","6.3631","","-0.03%"
"2015-09-10","6.3772","6.3780","6.3858","6.3682","","-0.01%"
"2015-09-09","6.3778","6.3610","6.3800","6.3610","","0.17%"
"2015-09-08","6.3672","6.3698","6.3702","6.3615","","0.02%"
"2015-09-07","6.3659","6.3574","6.3704","6.3560","","0.16%"
"2015-09-04","6.3559","6.3559","6.3559","6.3559","","0.00%"
"2015-09-03","6.3559","6.3559","6.3559","6.3559","","0.00%"
"2015-09-02","6.3559","6.3656","6.3668","6.3555","","-0.14%"
"2015-09-01","6.3645","6.3775","6.3775","6.3635","","-0.19%"
"2015-08-31","6.3764","6.3892","6.3892","6.3744","","-0.19%"
"2015-08-28","6.3885","6.4063","6.4063","6.3845","","-0.26%"
"2015-08-27","6.4053","6.4110","6.4166","6.4014","","-0.09%"
"2015-08-26","6.4110","6.4130","6.4260","6.4053","","-0.03%"
"2015-08-25","6.4129","6.4059","6.4211","6.4025","","0.13%"
"2015-08-24","6.4044","6.3892","6.4059","6.3875","","0.24%"
"2015-08-21","6.3888","6.3862","6.3993","6.3862","","0.00%"
"2015-08-20","6.3890","6.3935","6.4012","6.3835","","-0.11%"
"2015-08-19","6.3958","6.3920","6.4002","6.3913","","0.03%"
"2015-08-18","6.3938","6.3945","6.4160","6.3860","","-0.01%"
"2015-08-17","6.3947","6.3922","6.3966","6.3910","","0.05%"
"2015-08-14","6.3918","6.3980","6.4024","6.3900","","-0.11%"
"2015-08-13","6.3988","6.3866","6.4428","6.3832","","0.18%"
"2015-08-12","6.3870","6.4224","6.4511","6.3788","","0.98%"
"2015-08-11","6.3248","6.2516","6.3313","6.2516","","1.86%"
"2015-08-10","6.2096","6.2099","6.2099","6.2087","","0.00%"
"2015-08-07","6.2097","6.2104","6.2107","6.2095","","0.00%"
"2015-08-06","6.2097","6.2092","6.2097","6.2076","","0.00%"
"2015-08-05","6.2096","6.2097","6.2107","6.2084","","0.00%"
"2015-08-04","6.2096","6.2106","6.2107","6.2091","","0.00%"
"2015-08-03","6.2097","6.2104","6.2107","6.2095","","0.00%"
"2015-07-31","6.2097","6.2092","6.2097","6.2086","","0.00%"
"2015-07-30","6.2096","6.2092","6.2096","6.2085","","0.01%"
"2015-07-29","6.2090","6.2092","6.2096","6.2076","","-0.01%"
"2015-07-28","6.2094","6.2105","6.2105","6.2092","","0.00%"
"2015-07-27","6.2095","6.2099","6.2101","6.2079","","0.00%"
"2015-07-24","6.2096","6.2094","6.2097","6.2082","","0.00%"
"2015-07-23","6.2095","6.2095","6.2101","6.2086","","0.00%"
"2015-07-22","6.2094","6.2092","6.2094","6.2075","","0.00%"
"2015-07-21","6.2096","6.2092","6.2097","6.2084","","0.00%"
"2015-07-20","6.2097","6.2096","6.2101","6.2083","","0.00%"
"2015-07-17","6.2095","6.2104","6.2106","6.2091","","0.00%"
"2015-07-16","6.2095","6.2083","6.2096","6.2082","","0.00%"
"2015-07-15","6.2092","6.2098","6.2102","6.2085","","0.00%"
"2015-07-14","6.2089","6.2075","6.2090","6.2073","","0.01%"
"2015-07-13","6.2084","6.2085","6.2093","6.2068","","-0.01%"
"2015-07-10","6.2092","6.2088","6.2094","6.2067","","0.01%"
"2015-07-09","6.2088","6.2100","6.2100","6.2069","","0.00%"
"2015-07-08","6.2089","6.2096","6.2113","6.2075","","-0.02%"
"2015-07-07","6.2100","6.2073","6.2102","6.2073","","0.01%"
"2015-07-06","6.2091","6.2043","6.2094","6.2043","","0.05%"
"2015-07-03","6.2057","6.2045","6.2071","6.2020","","0.02%"
"2015-07-02","6.2047","6.2022","6.2066","6.2017","","0.05%"
"2015-07-01","6.2014","6.2006","6.2042","6.1999","","0.01%"
"2015-06-30","6.2010","6.2075","6.2092","6.2008","","-0.13%"
"2015-06-29","6.2088","6.2084","6.2114","6.2077","","0.00%"
"2015-06-26","6.2090","6.2094","6.2107","6.2076","","-0.01%"
"2015-06-25","6.2094","6.2080","6.2104","6.2070","","0.04%"
"2015-06-24","6.2071","6.2075","6.2100","6.2065","","0.00%"
"2015-06-23","6.2068","6.2077","6.2095","6.2052","","-0.04%"
"2015-06-22","6.2095","6.2095","6.2095","6.2095","","0.00%"
"2015-06-19","6.2095","6.2076","6.2151","6.2065","","0.03%"
"2015-06-18","6.2078","6.2058","6.2097","6.2058","","-0.03%"
"2015-06-17","6.2096","6.2085","6.2104","6.2061","","0.02%"
"2015-06-16","6.2085","6.2077","6.2090","6.2062","","-0.01%"
"2015-06-15","6.2090","6.2079","6.2107","6.2078","","0.01%"
"2015-06-12","6.2083","6.2057","6.2084","6.2051","","0.03%"
"2015-06-11","6.2066","6.2058","6.2078","6.2043","","0.01%"
"2015-06-10","6.2058","6.2043","6.2071","6.2037","","0.00%"
"2015-06-09","6.2057","6.2056","6.2071","6.2042","","0.00%"
"2015-06-08","6.2056","6.2052","6.2081","6.2019","","0.04%"
"2015-06-05","6.2034","6.2010","6.2100","6.2010","","0.04%"
"2015-06-04","6.2011","6.1959","6.2037","6.1959","","0.05%"
"2015-06-03","6.1978","6.1933","6.1982","6.1928","","-0.01%"
"2015-06-02","6.1982","6.1991","6.2003","6.1959","","-0.02%"
"2015-06-01","6.1995","6.1984","6.2010","6.1942","","0.02%"
"2015-05-29","6.1983","6.2003","6.2027","6.1958","","-0.05%"
"2015-05-28","6.2012","6.2015","6.2033","6.1963","","0.00%"
"2015-05-27","6.2013","6.2037","6.2061","6.2003","","-0.04%"
"2015-05-26","6.2039","6.2018","6.2070","6.2017","","0.03%"
"2015-05-25","6.2020","6.1982","6.2032","6.1980","","0.07%"
"2015-05-22","6.1974","6.1961","6.1995","6.1917","","0.01%"
"2015-05-21","6.1968","6.2030","6.2047","6.1959","","-0.11%"
"2015-05-20","6.2037","6.2056","6.2061","6.2011","","-0.05%"
"2015-05-19","6.2066","6.2043","6.2071","6.2018","","0.04%"
"2015-05-18","6.2043","6.2021","6.2062","6.2020","","-0.03%"
"2015-05-15","6.2061","6.2023","6.2076","6.2023","","0.07%"
"2015-05-14","6.2016","6.1997","6.2022","6.1986","","-0.05%"
"2015-05-13","6.2046","6.2089","6.2089","6.2025","","-0.07%"
"2015-05-12","6.2089","6.2093","6.2097","6.2071","","-0.01%"
"2015-05-11","6.2096","6.2101","6.2110","6.2076","","0.00%"
"2015-05-08","6.2094","6.2070","6.2107","6.2070","","0.05%"
"2015-05-07","6.2066","6.1997","6.2073","6.1983","","0.10%"
"2015-05-06","6.2004","6.2049","6.2050","6.1952","","-0.09%"
"2015-05-05","6.2060","6.2097","6.2101","6.2025","","-0.05%"
"2015-05-04","6.2090","6.2065","6.2097","6.2054","","0.10%"
"2015-05-01","6.2028","6.2028","6.2028","6.2028","","0.00%"
"2015-04-30","6.2028","6.1975","6.2069","6.1958","","0.06%"
"2015-04-29","6.1993","6.2050","6.2062","6.1979","","-0.08%"
"2015-04-28","6.2040","6.2170","6.2192","6.2018","","-0.24%"
"2015-04-27","6.2190","6.1950","6.2208","6.1945","","0.41%"
"2015-04-24","6.1935","6.1940","6.1994","6.1925","","-0.06%"
"2015-04-23","6.1970","6.1935","6.1995","6.1935","","0.05%"
"2015-04-22","6.1940","6.2020","6.2020","6.1938","","-0.11%"
"2015-04-21","6.2010","6.2020","6.2035","6.1988","","0.00%"
"2015-04-20","6.2010","6.1980","6.2047","6.1965","","0.05%"
"2015-04-17","6.1978","6.1892","6.1980","6.1881","","0.03%"
"2015-04-16","6.1962","6.1952","6.2005","6.1933","","-0.15%"
"2015-04-15","6.2052","6.2070","6.2115","6.2031","","-0.10%"
"2015-04-14","6.2115","6.2143","6.2153","6.2101","","-0.08%"
"2015-04-13","6.2167","6.2093","6.2180","6.2082","","0.13%"
"2015-04-10","6.2085","6.2085","6.2119","6.2062","","0.05%"
"2015-04-09","6.2055","6.2022","6.2062","6.2018","","0.05%"
"2015-04-08","6.2025","6.1975","6.2065","6.1975","","0.10%"
"2015-04-07","6.1960","6.1910","6.1981","6.1884","","0.04%"
"2015-04-06","6.1935","6.1935","6.1935","6.1935","","0.00%"
"2015-04-03","6.1935","6.1935","6.1968","6.1886","","-0.06%"
"2015-04-02","6.1970","6.1967","6.1984","6.1927","","-0.02%"
"2015-04-01","6.1985","6.2003","6.2003","6.1932","","-0.02%"
"2015-03-31","6.1995","6.2065","6.2065","6.1946","","-0.12%"
"2015-03-30","6.2070","6.2130","6.2150","6.2020","","-0.13%"
"2015-03-27","6.2150","6.2130","6.2186","6.2093","","0.07%"
"2015-03-26","6.2108","6.2126","6.2165","6.2070","","-0.02%"
"2015-03-25","6.2121","6.2064","6.2170","6.2011","","0.11%"
"2015-03-24","6.2051","6.2147","6.2147","6.1986","","-0.14%"
"2015-03-23","6.2140","6.2052","6.2185","6.1975","","0.14%"
"2015-03-20","6.2052","6.1968","6.2233","6.1800","","0.15%"
"2015-03-19","6.1960","6.2293","6.2293","6.1864","","-0.54%"
"2015-03-18","6.2294","6.2465","6.2497","6.2282","","-0.32%"
"2015-03-17","6.2495","6.2600","6.2600","6.2485","","-0.21%"
"2015-03-16","6.2625","6.2595","6.2630","6.2595","","0.05%"
"2015-03-13","6.2595","6.2597","6.2604","6.2573","","-0.05%"
"2015-03-12","6.2624","6.2638","6.2646","6.2612","","0.00%"
"2015-03-11","6.2623","6.2630","6.2642","6.2611","","0.00%"
"2015-03-10","6.2620","6.2650","6.2651","6.2605","","-0.03%"
"2015-03-09","6.2640","6.2650","6.2689","6.2633","","0.02%"
"2015-03-06","6.2625","6.2645","6.2655","6.2622","","-0.06%"
"2015-03-05","6.2660","6.2717","6.2723","6.2652","","-0.07%"
"2015-03-04","6.2706","6.2720","6.2726","6.2700","","-0.06%"
"2015-03-03","6.2744","6.2753","6.2763","6.2730","","0.03%"
"2015-03-02","6.2725","6.2733","6.2742","6.2719","","0.05%"
"2015-02-27","6.2696","6.2588","6.2698","6.2588","","0.17%"
"2015-02-26","6.2589","6.2598","6.2604","6.2578","","-0.01%"
"2015-02-25","6.2593","6.2568","6.2602","6.2562","","0.07%"
"2015-02-24","6.2551","6.2551","6.2551","6.2551","","0.00%"
"2015-02-23","6.2551","6.2551","6.2551","6.2551","","0.00%"
"2015-02-20","6.2551","6.2551","6.2551","6.2551","","0.00%"
"2015-02-19","6.2551","6.2551","6.2551","6.2551","","0.00%"
"2015-02-18","6.2551","6.2551","6.2551","6.2551","","0.00%"
"2015-02-17","6.2551","6.2545","6.2554","6.2523","","0.11%"
"2015-02-16","6.2485","6.2438","6.2493","6.2424","","0.13%"
"2015-02-13","6.2403","6.2454","6.2454","6.2371","","-0.07%"
"2015-02-12","6.2445","6.2428","6.2476","6.2428","","0.03%"
"2015-02-11","6.2427","6.2420","6.2456","6.2407","","0.03%"
"2015-02-10","6.2410","6.2467","6.2473","6.2401","","-0.10%"
"2015-02-09","6.2470","6.2446","6.2504","6.2444","","0.05%"
"2015-02-06","6.2440","6.2526","6.2526","6.2365","","-0.13%"
"2015-02-05","6.2521","6.2555","6.2555","6.2501","","0.07%"
"2015-02-04","6.2477","6.2458","6.2505","6.2446","","-0.16%"
"2015-02-03","6.2578","6.2558","6.2586","6.2525","","-0.03%"
"2015-02-02","6.2597","6.2498","6.2604","6.2498","","0.16%"
"2015-01-30","6.2500","6.2470","6.2516","6.2465","","0.05%"
"2015-01-29","6.2466","6.2475","6.2517","6.2453","","-0.02%"
"2015-01-28","6.2480","6.2380","6.2486","6.2375","","0.07%"
"2015-01-27","6.2435","6.2481","6.2532","6.2421","","-0.17%"
"2015-01-26","6.2540","6.2449","6.2558","6.2449","","0.41%"
"2015-01-23","6.2285","6.2180","6.2286","6.2162","","0.32%"
"2015-01-22","6.2088","6.2118","6.2118","6.2058","","-0.04%"
"2015-01-21","6.2115","6.2163","6.2197","6.2099","","-0.04%"
"2015-01-20","6.2140","6.2192","6.2192","6.2113","","-0.09%"
"2015-01-19","6.2195","6.2209","6.2240","6.2135","","0.20%"
"2015-01-16","6.2070","6.1951","6.2130","6.1925","","0.32%"
"2015-01-15","6.1875","6.1946","6.1969","6.1875","","-0.14%"
"2015-01-14","6.1959","6.1982","6.1982","6.1928","","-0.03%"
"2015-01-13","6.1975","6.2029","6.2050","6.1970","","-0.09%"
"2015-01-12","6.2032","6.2092","6.2092","6.1957","","-0.09%"
"2015-01-09","6.2088","6.2097","6.2118","6.2045","","-0.09%"
"2015-01-08","6.2146","6.2138","6.2203","6.2118","","0.03%"
"2015-01-07","6.2129","6.2112","6.2144","6.2063","","0.00%"
"2015-01-06","6.2130","6.2200","6.2204","6.2060","","-0.12%"
"2015-01-05","6.2206","6.2178","6.2240","6.2139","","0.23%"
"2015-01-02","6.2061","6.2061","6.2061","6.2061","","0.00%"
"2015-01-01","6.2061","6.2061","6.2061","6.2061","","0.00%"
"2014-12-31","6.2061","6.2025","6.2075","6.1908","","0.07%"
"2014-12-30","6.2020","6.2220","6.2346","6.1950","","-0.33%"
"2014-12-29","6.2225","6.2113","6.2289","6.2110","","0.15%"
"2014-12-26","6.2129","6.1990","6.2129","6.1990","","0.26%"
"2014-12-25","6.1970","6.2150","6.2165","6.1907","","-0.29%"
"2014-12-24","6.2153","6.2270","6.2318","6.2147","","-0.17%"
"2014-12-23","6.2258","6.2218","6.2279","6.2202","","0.07%"
"2014-12-22","6.2216","6.2197","6.2278","6.2151","","0.03%"
"2014-12-19","6.2199","6.2151","6.2306","6.2134","","0.09%"
"2014-12-18","6.2145","6.1971","6.2210","6.1971","","0.28%"
"2014-12-17","6.1970","6.1902","6.1985","6.1873","","0.12%"
"2014-12-16","6.1895","6.1910","6.1982","6.1887","","-0.02%"
"2014-12-15","6.1905","6.1880","6.1950","6.1830","","0.06%"
"2014-12-12","6.1869","6.1890","6.1995","6.1808","","-0.03%"
"2014-12-11","6.1886","6.1710","6.1905","6.1685","","0.19%"
"2014-12-10","6.1766","6.1868","6.1977","6.1668","","-0.18%"
"2014-12-09","6.1878","6.1742","6.2081","6.1719","","0.24%"
"2014-12-08","6.1730","6.1495","6.1730","6.1474","","0.37%"
"2014-12-05","6.1502","6.1507","6.1541","6.1497","","-0.07%"
"2014-12-04","6.1546","6.1510","6.1556","6.1487","","0.07%"
"2014-12-03","6.1502","6.1500","6.1528","6.1463","","0.01%"
"2014-12-02","6.1495","6.1467","6.1512","6.1462","","-0.04%"
"2014-12-01","6.1520","6.1434","6.1520","6.1434","","0.14%"
"2014-11-28","6.1432","6.1382","6.1489","6.1382","","0.07%"
"2014-11-27","6.1391","6.1386","6.1393","6.1337","","0.00%"
"2014-11-26","6.1391","6.1334","6.1399","6.1319","","0.04%"
"2014-11-25","6.1365","6.1421","6.1462","6.1365","","-0.08%"
"2014-11-24","6.1417","6.1292","6.1446","6.1290","","0.27%"
"2014-11-21","6.1249","6.1201","6.1258","6.1194","","0.02%"
"2014-11-20","6.1235","6.1200","6.1259","6.1200","","0.07%"
"2014-11-19","6.1195","6.1214","6.1220","6.1162","","-0.03%"
"2014-11-18","6.1213","6.1250","6.1250","6.1184","","-0.05%"
"2014-11-17","6.1243","6.1292","6.1301","6.1230","","-0.08%"
"2014-11-14","6.1295","6.1218","6.1315","6.1213","","0.08%"
"2014-11-13","6.1248","6.1266","6.1280","6.1237","","-0.02%"
"2014-11-12","6.1262","6.1223","6.1282","6.1223","","0.03%"
"2014-11-11","6.1245","6.1200","6.1255","6.1166","","0.08%"
"2014-11-10","6.1195","6.1180","6.1206","6.1132","","-0.05%"
"2014-11-07","6.1227","6.1119","6.1231","6.1119","","0.18%"
"2014-11-06","6.1120","6.1152","6.1164","6.1109","","-0.03%"
"2014-11-05","6.1140","6.1120","6.1149","6.1105","","-0.02%"
"2014-11-04","6.1152","6.1177","6.1189","6.1138","","-0.05%"
"2014-11-03","6.1183","6.1171","6.1191","6.1162","","0.09%"
"2014-10-31","6.1127","6.1152","6.1152","6.1075","","-0.03%"
"2014-10-30","6.1145","6.1158","6.1165","6.1130","","0.05%"
"2014-10-29","6.1112","6.1135","6.1135","6.1082","","-0.03%"
"2014-10-28","6.1133","6.1166","6.1166","6.1115","","-0.05%"
"2014-10-27","6.1165","6.1164","6.1172","6.1130","","-0.01%"
"2014-10-24","6.1170","6.1193","6.1223","6.1155","","-0.04%"
"2014-10-23","6.1195","6.1180","6.1210","6.1179","","0.02%"
"2014-10-22","6.1182","6.1218","6.1218","6.1165","","-0.05%"
"2014-10-21","6.1210","6.1229","6.1242","6.1190","","-0.04%"
"2014-10-20","6.1235","6.1237","6.1251","6.1217","","-0.01%"
"2014-10-17","6.1240","6.1232","6.1270","6.1228","","0.01%"
"2014-10-16","6.1233","6.1235","6.1251","6.1215","","-0.04%"
"2014-10-15","6.1259","6.1252","6.1290","6.1242","","0.01%"
"2014-10-14","6.1255","6.1250","6.1263","6.1224","","0.00%"
"2014-10-13","6.1255","6.1305","6.1315","6.1243","","-0.09%"
"2014-10-10","6.1311","6.1298","6.1347","6.1295","","0.01%"
"2014-10-09","6.1302","6.1321","6.1344","6.1290","","-0.14%"
"2014-10-08","6.1390","6.1390","6.1398","6.1333","","0.00%"
"2014-10-07","6.1390","6.1390","6.1390","6.1390","","0.00%"
"2014-10-06","6.1390","6.1390","6.1390","6.1390","","0.00%"
"2014-10-03","6.1390","6.1390","6.1390","6.1390","","0.01%"
"2014-10-02","6.1385","6.1385","6.1385","6.1385","","0.00%"
"2014-10-01","6.1385","6.1385","6.1385","6.1385","","0.00%"
"2014-09-30","6.1385","6.1496","6.1530","6.1385","","-0.19%"
"2014-09-29","6.1500","6.1260","6.1506","6.1260","","0.37%"
"2014-09-26","6.1271","6.1370","6.1372","6.1243","","-0.15%"
"2014-09-25","6.1360","6.1350","6.1401","6.1340","","-0.01%"
"2014-09-24","6.1366","6.1395","6.1395","6.1348","","-0.02%"
"2014-09-23","6.1378","6.1410","6.1436","6.1378","","-0.04%"
"2014-09-22","6.1405","6.1410","6.1417","6.1373","","-0.01%"
"2014-09-19","6.1410","6.1418","6.1418","6.1368","","0.01%"
"2014-09-18","6.1405","6.1401","6.1462","6.1401","","0.02%"
"2014-09-17","6.1390","6.1464","6.1464","6.1382","","-0.12%"
"2014-09-16","6.1461","6.1492","6.1534","6.1455","","0.07%"
"2014-09-15","6.1420","6.1390","6.1443","6.1378","","0.12%"
"2014-09-12","6.1347","6.1307","6.1364","6.1307","","0.08%"
"2014-09-11","6.1300","6.1316","6.1328","6.1288","","0.01%"
"2014-09-10","6.1294","6.1337","6.1337","6.1281","","-0.11%"
"2014-09-09","6.1364","6.1412","6.1412","6.1311","","-0.07%"
"2014-09-08","6.1405","6.1405","6.1405","6.1405","","0.00%"
"2014-09-05","6.1405","6.1436","6.1436","6.1370","","0.03%"
"2014-09-04","6.1386","6.1378","6.1395","6.1333","","-0.04%"
"2014-09-03","6.1410","6.1467","6.1484","6.1397","","-0.12%"
"2014-09-02","6.1482","6.1433","6.1486","6.1421","","0.10%"
"2014-09-01","6.1420","6.1442","6.1448","6.1382","","-0.02%"
"2014-08-29","6.1433","6.1425","6.1474","6.1424","","0.01%"
"2014-08-28","6.1428","6.1423","6.1443","6.1406","","-0.01%"
"2014-08-27","6.1433","6.1482","6.1496","6.1416","","-0.15%"
"2014-08-26","6.1525","6.1539","6.1562","6.1509","","-0.03%"
"2014-08-25","6.1544","6.1537","6.1555","6.1489","","0.05%"
"2014-08-22","6.1515","6.1585","6.1614","6.1514","","0.00%"
"2014-08-21","6.1515","6.1465","6.1552","6.1454","","0.19%"
"2014-08-20","6.1400","6.1431","6.1474","6.1398","","-0.02%"
"2014-08-19","6.1413","6.1432","6.1445","6.1360","","-0.03%"
"2014-08-18","6.1430","6.1475","6.1491","6.1420","","-0.07%"
"2014-08-15","6.1472","6.1493","6.1508","6.1442","","-0.09%"
"2014-08-14","6.1525","6.1543","6.1557","6.1504","","-0.02%"
"2014-08-13","6.1536","6.1588","6.1625","6.1534","","-0.07%"
"2014-08-12","6.1580","6.1533","6.1588","6.1530","","0.07%"
"2014-08-11","6.1534","6.1568","6.1568","6.1520","","-0.05%"
"2014-08-08","6.1562","6.1625","6.1625","6.1546","","-0.10%"
"2014-08-07","6.1621","6.1625","6.1630","6.1556","","-0.01%"
"2014-08-06","6.1630","6.1719","6.1723","6.1623","","-0.12%"
"2014-08-05","6.1707","6.1775","6.1782","6.1703","","-0.13%"
"2014-08-04","6.1785","6.1799","6.1827","6.1750","","-0.02%"
"2014-08-01","6.1798","6.1742","6.1806","6.1726","","0.09%"
"2014-07-31","6.1740","6.1715","6.1763","6.1699","","0.04%"
"2014-07-30","6.1715","6.1803","6.1825","6.1710","","-0.15%"
"2014-07-29","6.1805","6.1867","6.1867","6.1795","","-0.11%"
"2014-07-28","6.1875","6.1916","6.1916","6.1845","","-0.07%"
"2014-07-25","6.1917","6.1947","6.1974","6.1898","","-0.05%"
"2014-07-24","6.1947","6.1985","6.1985","6.1908","","-0.07%"
"2014-07-23","6.1988","6.2040","6.2040","6.1978","","-0.07%"
"2014-07-22","6.2030","6.2087","6.2087","6.2030","","-0.10%"
"2014-07-21","6.2093","6.2084","6.2097","6.2044","","0.02%"
"2014-07-18","6.2080","6.2045","6.2100","6.2010","","0.07%"
"2014-07-17","6.2038","6.2050","6.2053","6.2002","","0.00%"
"2014-07-16","6.2040","6.2074","6.2114","6.2030","","-0.06%"
"2014-07-15","6.2080","6.2064","6.2119","6.2058","","0.03%"
"2014-07-14","6.2060","6.2027","6.2081","6.2018","","0.04%"
"2014-07-11","6.2035","6.2024","6.2089","6.2014","","0.01%"
"2014-07-10","6.2028","6.1995","6.2028","6.1942","","0.05%"
"2014-07-09","6.1999","6.2025","6.2025","6.1940","","-0.03%"
"2014-07-08","6.2015","6.2020","6.2068","6.2012","","-0.04%"
"2014-07-07","6.2038","6.2035","6.2046","6.1973","","0.00%"
"2014-07-04","6.2041","6.2133","6.2140","6.2022","","-0.13%"
"2014-07-03","6.2120","6.2105","6.2163","6.2096","","0.02%"
"2014-07-02","6.2106","6.2006","6.2139","6.2006","","0.17%"
"2014-07-01","6.2000","6.2035","6.2074","6.1968","","-0.06%"
"2014-06-30","6.2038","6.2181","6.2181","6.1988","","-0.24%"
"2014-06-27","6.2185","6.2253","6.2254","6.2156","","-0.09%"
"2014-06-26","6.2240","6.2348","6.2348","6.2238","","-0.17%"
"2014-06-25","6.2344","6.2309","6.2372","6.2303","","0.05%"
"2014-06-24","6.2311","6.2269","6.2318","6.2234","","0.09%"
"2014-06-23","6.2255","6.2259","6.2286","6.2225","","0.02%"
"2014-06-20","6.2245","6.2292","6.2310","6.2227","","-0.07%"
"2014-06-19","6.2291","6.2314","6.2345","6.2225","","-0.04%"
"2014-06-18","6.2314","6.2268","6.2349","6.2261","","0.07%"
"2014-06-17","6.2268","6.2254","6.2363","6.2241","","0.00%"
"2014-06-16","6.2270","6.2125","6.2270","6.2103","","0.28%"
"2014-06-13","6.2095","6.2187","6.2187","6.2015","","-0.14%"
"2014-06-12","6.2185","6.2285","6.2303","6.2149","","-0.15%"
"2014-06-11","6.2281","6.2253","6.2321","6.2252","","0.06%"
"2014-06-10","6.2245","6.2405","6.2405","6.2222","","-0.25%"
"2014-06-09","6.2403","6.2385","6.2417","6.2371","","-0.16%"
"2014-06-06","6.2505","6.2455","6.2527","6.2446","","-0.10%"
"2014-06-05","6.2568","6.2520","6.2571","6.2506","","0.10%"
"2014-06-04","6.2504","6.2518","6.2575","6.2484","","-0.07%"
"2014-06-03","6.2546","6.2480","6.2551","6.2447","","0.11%"
"2014-06-02","6.2479","6.2479","6.2479","6.2479","","0.00%"
"2014-05-30","6.2479","6.2398","6.2488","6.2357","","0.16%"
"2014-05-29","6.2380","6.2557","6.2623","6.2380","","-0.26%"
"2014-05-28","6.2540","6.2582","6.2628","6.2533","","0.08%"
"2014-05-27","6.2491","6.2400","6.2499","6.2400","","0.16%"
"2014-05-26","6.2394","6.2365","6.2402","6.2346","","0.05%"
"2014-05-23","6.2365","6.2357","6.2393","6.2346","","0.02%"
"2014-05-22","6.2350","6.2340","6.2358","6.2317","","0.02%"
"2014-05-21","6.2338","6.2379","6.2394","6.2328","","-0.07%"
"2014-05-20","6.2381","6.2370","6.2398","6.2351","","0.01%"
"2014-05-19","6.2374","6.2335","6.2433","6.2326","","0.06%"
"2014-05-16","6.2334","6.2302","6.2361","6.2271","","0.04%"
"2014-05-15","6.2307","6.2282","6.2309","6.2248","","0.03%"
"2014-05-14","6.2289","6.2280","6.2332","6.2231","","0.00%"
"2014-05-13","6.2291","6.2363","6.2415","6.2291","","-0.14%"
"2014-05-12","6.2376","6.2275","6.2376","6.2275","","0.16%"
"2014-05-09","6.2276","6.2282","6.2336","6.2244","","-0.01%"
"2014-05-08","6.2280","6.2350","6.2386","6.2247","","-0.10%"
"2014-05-07","6.2344","6.2264","6.2368","6.2182","","0.14%"
"2014-05-06","6.2257","6.2445","6.2445","6.2250","","-0.32%"
"2014-05-05","6.2455","6.2523","6.2551","6.2416","","-0.22%"
"2014-05-02","6.2593","6.2593","6.2593","6.2593","","0.00%"
"2014-05-01","6.2593","6.2593","6.2593","6.2593","","0.00%"
"2014-04-30","6.2593","6.2583","6.2671","6.2532","","0.02%"
"2014-04-29","6.2580","6.2529","6.2580","6.2513","","0.08%"
"2014-04-28","6.2530","6.2501","6.2541","6.2465","","-0.01%"
"2014-04-25","6.2537","6.2517","6.2569","6.2500","","0.08%"
"2014-04-24","6.2489","6.2386","6.2509","6.2367","","0.18%"
"2014-04-23","6.2377","6.2368","6.2467","6.2348","","0.00%"
"2014-04-22","6.2376","6.2308","6.2384","6.2277","","0.16%"
"2014-04-21","6.2274","6.2240","6.2355","6.2223","","0.05%"
"2014-04-18","6.2242","6.2195","6.2246","6.2188","","0.08%"
"2014-04-17","6.2190","6.2218","6.2218","6.2165","","-0.04%"
"2014-04-16","6.2214","6.2226","6.2267","6.2207","","-0.01%"
"2014-04-15","6.2220","6.2193","6.2258","6.2165","","0.05%"
"2014-04-14","6.2191","6.2101","6.2194","6.2089","","0.13%"
"2014-04-11","6.2113","6.2096","6.2142","6.2068","","-0.02%"
"2014-04-10","6.2126","6.2003","6.2126","6.1981","","0.20%"
"2014-04-09","6.2005","6.1862","6.2007","6.1853","","0.06%"
"2014-04-08","6.1968","6.2120","6.2120","6.1945","","-0.25%"
"2014-04-07","6.2123","6.2123","6.2123","6.2123","","0.00%"
"2014-04-04","6.2123","6.2108","6.2181","6.2108","","0.03%"
"2014-04-03","6.2107","6.2081","6.2118","6.2035","","0.08%"
"2014-04-02","6.2057","6.2060","6.2081","6.1967","","-0.02%"
"2014-04-01","6.2069","6.2169","6.2169","6.1988","","-0.17%"
"2014-03-31","6.2172","6.2131","6.2283","6.2125","","0.08%"
"2014-03-28","6.2122","6.2128","6.2158","6.2050","","-0.01%"
"2014-03-27","6.2128","6.2149","6.2164","6.2052","","0.05%"
"2014-03-26","6.2094","6.2010","6.2166","6.2010","","0.12%"
"2014-03-25","6.2017","6.1835","6.2017","6.1777","","0.09%"
"2014-03-24","6.1959","6.2155","6.2222","6.1955","","-0.47%"
"2014-03-21","6.2250","6.2270","6.2308","6.2193","","-0.04%"
"2014-03-20","6.2275","6.2102","6.2324","6.2102","","0.52%"
"2014-03-19","6.1954","6.1930","6.2054","6.1913","","0.05%"
"2014-03-18","6.1921","6.1900","6.1921","6.1791","","0.22%"
"2014-03-17","6.1782","6.1500","6.1783","6.1500","","0.46%"
"2014-03-14","6.1502","6.1358","6.1520","6.1358","","0.23%"
"2014-03-13","6.1362","6.1380","6.1406","6.1357","","-0.14%"
"2014-03-12","6.1450","6.1393","6.1470","6.1393","","0.08%"
"2014-03-11","6.1402","6.1359","6.1415","6.1316","","0.03%"
"2014-03-10","6.1386","6.1494","6.1553","6.1372","","0.21%"
"2014-03-07","6.1260","6.1002","6.1273","6.0998","","0.12%"
"2014-03-06","6.1185","6.1194","6.1200","6.1100","","-0.16%"
"2014-03-05","6.1282","6.1433","6.1452","6.1199","","-0.25%"
"2014-03-04","6.1435","6.1466","6.1565","6.1422","","-0.05%"
"2014-03-03","6.1463","6.1444","6.1572","6.1440","","0.02%"
"2014-02-28","6.1450","6.1286","6.1721","6.1274","","0.27%"
"2014-02-27","6.1284","6.1258","6.1335","6.1216","","0.06%"
"2014-02-26","6.1248","6.1321","6.1336","6.1224","","0.00%"
"2014-02-25","6.1245","6.1220","6.1292","6.1082","","0.43%"
"2014-02-24","6.0984","6.0912","6.0984","6.0912","","0.11%"
"2014-02-21","6.0915","6.0918","6.0930","6.0870","","0.13%"
"2014-02-20","6.0835","6.0829","6.0846","6.0806","","0.12%"
"2014-02-19","6.0764","6.0672","6.0766","6.0664","","0.15%"
"2014-02-18","6.0673","6.0644","6.0676","6.0628","","0.05%"
"2014-02-17","6.0640","6.0664","6.0664","6.0605","","-0.05%"
"2014-02-14","6.0669","6.0618","6.0672","6.0604","","0.05%"
"2014-02-13","6.0636","6.0663","6.0666","6.0635","","0.02%"
"2014-02-12","6.0624","6.0600","6.0642","6.0600","","0.03%"
"2014-02-11","6.0606","6.0599","6.0623","6.0577","","0.02%"
"2014-02-10","6.0594","6.0602","6.0613","6.0590","","-0.07%"
"2014-02-07","6.0634","6.0627","6.0646","6.0606","","0.04%"
"2014-02-06","6.0610","6.0610","6.0610","6.0610","","0.00%"
"2014-02-05","6.0610","6.0610","6.0610","6.0610","","0.00%"
"2014-02-04","6.0610","6.0610","6.0610","6.0610","","0.00%"
"2014-02-03","6.0610","6.0610","6.0610","6.0610","","0.00%"
"2014-01-31","6.0610","6.0610","6.0610","6.0610","","0.00%"
"2014-01-30","6.0610","6.0550","6.0610","6.0542","","0.09%"
"2014-01-29","6.0556","6.0514","6.0562","6.0506","","0.08%"
"2014-01-28","6.0509","6.0482","6.0516","6.0482","","0.05%"
"2014-01-27","6.0480","6.0467","6.0492","6.0457","","-0.01%"
"2014-01-24","6.0488","6.0497","6.0502","6.0455","","-0.05%"
"2014-01-23","6.0518","6.0533","6.0536","6.0508","","0.01%"
"2014-01-22","6.0513","6.0521","6.0526","6.0493","","0.01%"
"2014-01-21","6.0505","6.0518","6.0524","6.0487","","-0.04%"
"2014-01-20","6.0527","6.0521","6.0540","6.0498","","0.04%"
"2014-01-17","6.0503","6.0551","6.0551","6.0486","","-0.09%"
"2014-01-16","6.0557","6.0512","6.0563","6.0503","","0.16%"
"2014-01-15","6.0460","6.0408","6.0474","6.0408","","0.08%"
"2014-01-14","6.0412","6.0434","6.0438","6.0405","","-0.03%"
"2014-01-13","6.0433","6.0456","6.0472","6.0416","","-0.15%"
"2014-01-10","6.0521","6.0554","6.0554","6.0505","","-0.05%"
"2014-01-09","6.0550","6.0522","6.0564","6.0522","","0.06%"
"2014-01-08","6.0512","6.0518","6.0522","6.0502","","0.00%"
"2014-01-07","6.0512","6.0522","6.0535","6.0510","","-0.02%"
"2014-01-06","6.0526","6.0522","6.0554","6.0511","","0.02%"
"2014-01-03","6.0515","6.0524","6.0532","6.0512","","0.01%"
"2014-01-02","6.0507","6.0513","6.0526","6.0499","","-0.05%"
"2014-01-01","6.0540","6.0540","6.0540","6.0540","","0.00%"
"2013-12-31","6.0540","6.0619","6.0619","6.0498","","-0.13%"
"2013-12-30","6.0617","6.0686","6.0686","6.0602","","-0.11%"
"2013-12-27","6.0686","6.0693","6.0711","6.0675","","-0.10%"
"2013-12-26","6.0747","6.0718","6.0751","6.0713","","0.05%"
"2013-12-25","6.0715","6.0716","6.0718","6.0702","","0.00%"
"2013-12-24","6.0715","6.0710","6.0722","6.0701","","0.02%"
"2013-12-23","6.0702","6.0714","6.0719","6.0702","","-0.02%"
"2013-12-20","6.0714","6.0714","6.0724","6.0709","","0.00%"
"2013-12-19","6.0713","6.0716","6.0746","6.0702","","-0.01%"
"2013-12-18","6.0718","6.0714","6.0726","6.0709","","0.01%"
"2013-12-17","6.0711","6.0710","6.0720","6.0702","","-0.01%"
"2013-12-16","6.0715","6.0709","6.0731","6.0706","","0.00%"
"2013-12-13","6.0713","6.0712","6.0741","6.0703","","0.00%"
"2013-12-12","6.0715","6.0719","6.0778","6.0705","","0.00%"
"2013-12-11","6.0717","6.0714","6.0724","6.0704","","0.01%"
"2013-12-10","6.0710","6.0718","6.0729","6.0704","","-0.02%"
"2013-12-09","6.0723","6.0750","6.0750","6.0717","","-0.15%"
"2013-12-06","6.0817","6.0865","6.0871","6.0817","","-0.16%"
"2013-12-05","6.0913","6.0925","6.0928","6.0911","","0.00%"
"2013-12-04","6.0916","6.0925","6.0925","6.0906","","-0.01%"
"2013-12-03","6.0924","6.0935","6.0941","6.0921","","-0.01%"
"2013-12-02","6.0930","6.0926","6.0937","6.0915","","0.00%"
"2013-11-29","6.0932","6.0931","6.0955","6.0919","","0.01%"
"2013-11-28","6.0924","6.0927","6.0931","6.0922","","0.00%"
"2013-11-27","6.0924","6.0926","6.0930","6.0912","","0.00%"
"2013-11-26","6.0927","6.0926","6.0930","6.0913","","0.00%"
"2013-11-25","6.0926","6.0930","6.0938","6.0920","","-0.02%"
"2013-11-22","6.0937","6.0928","6.0938","6.0915","","0.01%"
"2013-11-21","6.0929","6.0923","6.0940","6.0915","","0.00%"
"2013-11-20","6.0928","6.0926","6.0935","6.0900","","0.00%"
"2013-11-19","6.0930","6.0923","6.0934","6.0910","","0.01%"
"2013-11-18","6.0921","6.0922","6.0929","6.0905","","0.00%"
"2013-11-15","6.0922","6.0930","6.0930","6.0902","","0.00%"
"2013-11-14","6.0922","6.0910","6.0929","6.0902","","-0.01%"
"2013-11-13","6.0929","6.0921","6.0929","6.0870","","0.01%"
"2013-11-12","6.0920","6.0915","6.0937","6.0902","","0.01%"
"2013-11-11","6.0914","6.0906","6.0922","6.0892","","0.01%"
"2013-11-08","6.0906","6.0908","6.0932","6.0872","","0.00%"
"2013-11-07","6.0908","6.0928","6.0963","6.0898","","-0.03%"
"2013-11-06","6.0927","6.0968","6.0976","6.0926","","-0.07%"
"2013-11-05","6.0968","6.0993","6.0993","6.0954","","-0.04%"
"2013-11-04","6.0990","6.1000","6.1032","6.0961","","-0.01%"
"2013-11-01","6.0995","6.0947","6.0998","6.0927","","0.08%"
"2013-10-31","6.0945","6.0937","6.0950","6.0911","","0.01%"
"2013-10-30","6.0938","6.0904","6.0949","6.0904","","0.06%"
"2013-10-29","6.0902","6.0855","6.0909","6.0848","","0.08%"
"2013-10-28","6.0855","6.0840","6.0860","6.0821","","0.02%"
"2013-10-25","6.0840","6.0815","6.0840","6.0801","","0.03%"
"2013-10-24","6.0820","6.0840","6.0844","6.0808","","-0.02%"
"2013-10-23","6.0835","6.0927","6.0927","6.0832","","-0.15%"
"2013-10-22","6.0927","6.0925","6.0955","6.0913","","0.00%"
"2013-10-21","6.0926","6.0970","6.0970","6.0912","","-0.07%"
"2013-10-18","6.0968","6.0979","6.0979","6.0912","","-0.02%"
"2013-10-17","6.0982","6.1007","6.1007","6.0944","","-0.03%"
"2013-10-16","6.0998","6.1028","6.1057","6.0959","","-0.05%"
"2013-10-15","6.1026","6.1074","6.1087","6.0998","","-0.09%"
"2013-10-14","6.1079","6.1199","6.1199","6.1068","","-0.21%"
"2013-10-11","6.1206","6.1158","6.1206","6.1107","","0.08%"
"2013-10-10","6.1158","6.1207","6.1209","6.1150","","-0.09%"
"2013-10-09","6.1211","6.1203","6.1211","6.1182","","0.00%"
"2013-10-08","6.1211","6.1217","6.1217","6.1179","","-0.01%"
"2013-10-07","6.1215","6.1215","6.1215","6.1215","","0.00%"
"2013-10-04","6.1215","6.1215","6.1215","6.1215","","0.00%"
"2013-10-03","6.1215","6.1215","6.1215","6.1215","","0.00%"
"2013-10-02","6.1215","6.1215","6.1215","6.1215","","0.00%"
"2013-10-01","6.1215","6.1215","6.1215","6.1215","","0.00%"
"2013-09-30","6.1215","6.1195","6.1228","6.1185","","0.03%"
"2013-09-27","6.1199","6.1220","6.1235","6.1199","","-0.02%"
"2013-09-26","6.1214","6.1200","6.1223","6.1200","","0.02%"
"2013-09-25","6.1200","6.1218","6.1229","6.1190","","-0.01%"
"2013-09-24","6.1209","6.1205","6.1210","6.1183","","0.00%"
"2013-09-23","6.1210","6.1213","6.1213","6.1176","","0.00%"
"2013-09-20","6.1212","6.1212","6.1212","6.1212","","0.00%"
"2013-09-19","6.1212","6.1212","6.1212","6.1212","","0.00%"
"2013-09-18","6.1212","6.1212","6.1222","6.1196","","0.00%"
"2013-09-17","6.1215","6.1204","6.1217","6.1192","","0.02%"
"2013-09-16","6.1203","6.1191","6.1213","6.1167","","0.02%"
"2013-09-13","6.1188","6.1177","6.1190","6.1165","","0.01%"
"2013-09-12","6.1180","6.1185","6.1189","6.1162","","-0.01%"
"2013-09-11","6.1185","6.1202","6.1202","6.1175","","-0.02%"
"2013-09-10","6.1200","6.1195","6.1217","6.1179","","-0.02%"
"2013-09-09","6.1210","6.1203","6.1219","6.1136","","0.01%"
"2013-09-06","6.1205","6.1200","6.1212","6.1183","","0.01%"
"2013-09-05","6.1199","6.1193","6.1209","6.1180","","0.00%"
"2013-09-04","6.1201","6.1208","6.1217","6.1172","","-0.01%"
"2013-09-03","6.1206","6.1191","6.1217","6.1186","","0.02%"
"2013-09-02","6.1196","6.1195","6.1197","6.1148","","0.00%"
"2013-08-30","6.1195","6.1203","6.1209","6.1191","","-0.01%"
"2013-08-29","6.1204","6.1203","6.1220","6.1194","","0.00%"
"2013-08-28","6.1204","6.1209","6.1229","6.1190","","-0.02%"
"2013-08-27","6.1217","6.1211","6.1240","6.1200","","0.01%"
"2013-08-26","6.1212","6.1221","6.1227","6.1186","","0.00%"
"2013-08-23","6.1210","6.1221","6.1241","6.1208","","0.00%"
"2013-08-22","6.1211","6.1239","6.1273","6.1200","","-0.04%"
"2013-08-21","6.1234","6.1250","6.1263","6.1201","","-0.02%"
"2013-08-20","6.1246","6.1230","6.1260","6.1197","","0.03%"
"2013-08-19","6.1229","6.1147","6.1240","6.1126","","0.13%"
"2013-08-16","6.1150","6.1126","6.1153","6.1099","","0.04%"
"2013-08-15","6.1125","6.1196","6.1196","6.1122","","-0.12%"
"2013-08-14","6.1196","6.1222","6.1222","6.1173","","-0.04%"
"2013-08-13","6.1218","6.1219","6.1248","6.1205","","-0.01%"
"2013-08-12","6.1223","6.1196","6.1232","6.1182","","0.01%"
"2013-08-09","6.1219","6.1209","6.1222","6.1152","","0.01%"
"2013-08-08","6.1214","6.1191","6.1225","6.1140","","0.04%"
"2013-08-07","6.1192","6.1207","6.1221","6.1181","","-0.04%"
"2013-08-06","6.1217","6.1226","6.1241","6.1205","","-0.05%"
"2013-08-05","6.1247","6.1297","6.1297","6.1237","","-0.08%"
"2013-08-02","6.1295","6.1303","6.1323","6.1280","","-0.01%"
"2013-08-01","6.1304","6.1291","6.1306","6.1253","","0.02%"
"2013-07-31","6.1289","6.1321","6.1323","6.1283","","-0.05%"
"2013-07-30","6.1317","6.1325","6.1353","6.1305","","-0.01%"
"2013-07-29","6.1325","6.1318","6.1333","6.1285","","0.01%"
"2013-07-26","6.1317","6.1330","6.1335","6.1286","","-0.05%"
"2013-07-25","6.1347","6.1359","6.1394","6.1336","","-0.02%"
"2013-07-24","6.1360","6.1369","6.1386","6.1342","","-0.02%"
"2013-07-23","6.1374","6.1415","6.1426","6.1354","","-0.06%"
"2013-07-22","6.1409","6.1385","6.1416","6.1354","","0.05%"
"2013-07-19","6.1379","6.1410","6.1417","6.1362","","-0.06%"
"2013-07-18","6.1413","6.1390","6.1423","6.1380","","0.10%"
"2013-07-17","6.1353","6.1350","6.1353","6.1306","","0.00%"
"2013-07-16","6.1350","6.1378","6.1393","6.1336","","-0.04%"
"2013-07-15","6.1376","6.1383","6.1395","6.1351","","0.00%"
"2013-07-12","6.1375","6.1352","6.1421","6.1352","","0.04%"
"2013-07-11","6.1352","6.1339","6.1366","6.1306","","0.02%"
"2013-07-10","6.1341","6.1296","6.1367","6.1275","","0.08%"
"2013-07-09","6.1295","6.1339","6.1339","6.1268","","-0.07%"
"2013-07-08","6.1338","6.1325","6.1394","6.1321","","0.02%"
"2013-07-05","6.1326","6.1257","6.1335","6.1257","","0.11%"
"2013-07-04","6.1258","6.1306","6.1306","6.1245","","-0.08%"
"2013-07-03","6.1308","6.1334","6.1357","6.1294","","-0.04%"
"2013-07-02","6.1330","6.1328","6.1345","6.1280","","0.00%"
"2013-07-01","6.1327","6.1340","6.1342","6.1281","","-0.08%"
"2013-06-28","6.1376","6.1476","6.1480","6.1372","","-0.19%"
"2013-06-27","6.1490","6.1477","6.1517","6.1477","","0.03%"
"2013-06-26","6.1470","6.1452","6.1489","6.1434","","0.03%"
"2013-06-25","6.1453","6.1440","6.1506","6.1409","","0.00%"
"2013-06-24","6.1451","6.1338","6.1453","6.1338","","0.19%"
"2013-06-21","6.1334","6.1283","6.1345","6.1283","","0.08%"
"2013-06-20","6.1282","6.1272","6.1353","6.1246","","0.02%"
"2013-06-19","6.1269","6.1290","6.1319","6.1250","","-0.03%"
"2013-06-18","6.1285","6.1247","6.1320","6.1244","","0.06%"
"2013-06-17","6.1250","6.1307","6.1307","6.1228","","-0.09%"
"2013-06-14","6.1308","6.1339","6.1379","6.1297","","-0.06%"
"2013-06-13","6.1344","6.1336","6.1430","6.1336","","0.01%"
"2013-06-12","6.1335","6.1335","6.1335","6.1335","","0.00%"
"2013-06-11","6.1335","6.1335","6.1335","6.1335","","0.00%"
"2013-06-10","6.1335","6.1335","6.1335","6.1335","","0.00%"
"2013-06-07","6.1335","6.1359","6.1383","6.1305","","-0.04%"
"2013-06-06","6.1362","6.1279","6.1384","6.1278","","0.14%"
"2013-06-05","6.1278","6.1287","6.1302","6.1262","","-0.01%"
"2013-06-04","6.1287","6.1313","6.1313","6.1227","","-0.05%"
"2013-06-03","6.1317","6.1355","6.1360","6.1296","","-0.05%"
"2013-05-31","6.1348","6.1309","6.1413","6.1280","","0.06%"
"2013-05-30","6.1309","6.1269","6.1325","6.1262","","0.07%"
"2013-05-29","6.1267","6.1334","6.1379","6.1266","","0.08%"
"2013-05-28","6.1215","6.1213","6.1247","6.1211","","0.00%"
"2013-05-27","6.1212","6.1316","6.1316","6.1201","","-0.17%"
"2013-05-24","6.1316","6.1345","6.1345","6.1285","","-0.04%"
"2013-05-23","6.1340","6.1311","6.1368","6.1311","","0.05%"
"2013-05-22","6.1311","6.1358","6.1364","6.1306","","-0.07%"
"2013-05-21","6.1356","6.1392","6.1392","6.1300","","-0.05%"
"2013-05-20","6.1389","6.1413","6.1418","6.1383","","-0.04%"
"2013-05-17","6.1412","6.1395","6.1425","6.1386","","-0.13%"
"2013-05-16","6.1490","6.1462","6.1504","6.1457","","0.05%"
"2013-05-15","6.1459","6.1466","6.1477","6.1456","","0.05%"
"2013-05-14","6.1428","6.1463","6.1463","6.1420","","-0.06%"
"2013-05-13","6.1465","6.1416","6.1494","6.1416","","0.08%"
"2013-05-10","6.1417","6.1309","6.1427","6.1309","","0.18%"
"2013-05-09","6.1309","6.1413","6.1413","6.1302","","-0.17%"
"2013-05-08","6.1411","6.1535","6.1535","6.1392","","-0.21%"
"2013-05-07","6.1541","6.1664","6.1664","6.1518","","-0.20%"
"2013-05-06","6.1667","6.1555","6.1721","6.1540","","0.18%"
"2013-05-03","6.1557","6.1558","6.1595","6.1550","","0.00%"
"2013-05-02","6.1558","6.1651","6.1651","6.1529","","-0.15%"
"2013-05-01","6.1650","6.1650","6.1650","6.1650","","0.00%"
"2013-04-30","6.1650","6.1650","6.1650","6.1650","","0.00%"
"2013-04-29","6.1650","6.1650","6.1650","6.1650","","0.00%"
"2013-04-26","6.1650","6.1710","6.1710","6.1609","","-0.10%"
"2013-04-25","6.1711","6.1786","6.1786","6.1688","","-0.12%"
"2013-04-24","6.1786","6.1794","6.1802","6.1766","","-0.01%"
"2013-04-23","6.1792","6.1822","6.1822","6.1749","","-0.05%"
"2013-04-22","6.1826","6.1814","6.1827","6.1798","","0.08%"
"2013-04-19","6.1776","6.1790","6.1810","6.1770","","-0.06%"
"2013-04-18","6.1813","6.1722","6.1815","6.1722","","0.15%"
"2013-04-17","6.1723","6.1827","6.1827","6.1719","","-0.17%"
"2013-04-16","6.1828","6.1866","6.1872","6.1793","","-0.06%"
"2013-04-15","6.1867","6.1917","6.1918","6.1854","","-0.08%"
"2013-04-12","6.1919","6.1962","6.1962","6.1896","","-0.07%"
"2013-04-11","6.1964","6.1941","6.1983","6.1941","","0.04%"
"2013-04-10","6.1941","6.2025","6.2025","6.1920","","-0.14%"
"2013-04-09","6.2025","6.2035","6.2038","6.2016","","-0.01%"
"2013-04-08","6.2033","6.2062","6.2062","6.2030","","0.03%"
"2013-04-05","6.2015","6.2015","6.2015","6.2015","","0.00%"
"2013-04-04","6.2015","6.2015","6.2015","6.2015","","0.01%"
"2013-04-03","6.2010","6.1988","6.2024","6.1988","","0.04%"
"2013-04-02","6.1986","6.2018","6.2028","6.1983","","-0.15%"
"2013-04-01","6.2080","6.2108","6.2108","6.2070","","-0.05%"
"2013-03-29","6.2108","6.2145","6.2145","6.2079","","-0.06%"
"2013-03-28","6.2145","6.2142","6.2157","6.2127","","0.01%"
"2013-03-27","6.2140","6.2119","6.2142","6.2112","","0.05%"
"2013-03-26","6.2110","6.2125","6.2127","6.2102","","0.00%"
"2013-03-25","6.2107","6.2098","6.2108","6.2090","","-0.02%"
"2013-03-22","6.2122","6.2117","6.2146","6.2113","","-0.03%"
"2013-03-21","6.2143","6.2122","6.2148","6.2117","","0.04%"
"2013-03-20","6.2119","6.2123","6.2130","6.2106","","-0.06%"
"2013-03-19","6.2157","6.2156","6.2175","6.2152","","0.00%"
"2013-03-18","6.2158","6.2132","6.2165","6.2132","","0.04%"
"2013-03-15","6.2135","6.2135","6.2150","6.2125","","-0.03%"
"2013-03-14","6.2155","6.2147","6.2175","6.2147","","0.03%"
"2013-03-13","6.2138","6.2160","6.2160","6.2134","","-0.04%"
"2013-03-12","6.2162","6.2183","6.2183","6.2146","","-0.03%"
"2013-03-11","6.2181","6.2148","6.2192","6.2148","","0.05%"
"2013-03-08","6.2147","6.2149","6.2165","6.2135","","-0.09%"
"2013-03-07","6.2202","6.2182","6.2219","6.2182","","0.03%"
"2013-03-06","6.2181","6.2162","6.2186","6.2152","","-0.05%"
"2013-03-05","6.2210","6.2247","6.2247","6.2202","","-0.07%"
"2013-03-04","6.2251","6.2230","6.2298","6.2230","","0.04%"
"2013-03-01","6.2226","6.2215","6.2235","6.2210","","0.02%"
"2013-02-28","6.2214","6.2261","6.2264","6.2202","","-0.09%"
"2013-02-27","6.2273","6.2276","6.2281","6.2258","","-0.04%"
"2013-02-26","6.2295","6.2340","6.2340","6.2279","","-0.07%"
"2013-02-25","6.2339","6.2348","6.2372","6.2312","","-0.02%"
"2013-02-22","6.2351","6.2403","6.2437","6.2325","","-0.09%"
"2013-02-21","6.2405","6.2416","6.2433","6.2375","","0.05%"
"2013-02-20","6.2376","6.2427","6.2427","6.2369","","-0.11%"
"2013-02-19","6.2443","6.2422","6.2450","6.2408","","0.03%"
"2013-02-18","6.2427","6.2322","6.2442","6.2322","","0.16%"
"2013-02-15","6.2325","6.2325","6.2325","6.2325","","0.00%"
"2013-02-14","6.2325","6.2325","6.2325","6.2325","","0.00%"
"2013-02-13","6.2325","6.2325","6.2325","6.2325","","0.00%"
"2013-02-12","6.2325","6.2325","6.2325","6.2325","","0.00%"
"2013-02-11","6.2325","6.2325","6.2325","6.2325","","0.00%"
"2013-02-08","6.2325","6.2248","6.2375","6.2237","","0.00%"
"2013-02-07","6.2325","6.2322","6.2352","6.2322","","0.01%"
"2013-02-06","6.2317","6.2292","6.2337","6.2292","","0.04%"
"2013-02-05","6.2294","6.2306","6.2307","6.2259","","-0.05%"
"2013-02-04","6.2328","6.2267","6.2331","6.2267","","0.09%"
"2013-02-01","6.2274","6.2212","6.2294","6.2205","","0.14%"
"2013-01-31","6.2188","6.2206","6.2206","6.2175","","-0.03%"
"2013-01-30","6.2205","6.2239","6.2242","6.2182","","-0.06%"
"2013-01-29","6.2243","6.2228","6.2263","6.2227","","0.03%"
"2013-01-28","6.2226","6.2202","6.2241","6.2197","","0.03%"
"2013-01-25","6.2205","6.2186","6.2213","6.2186","","0.04%"
"2013-01-24","6.2181","6.2182","6.2196","6.2170","","0.00%"
"2013-01-23","6.2180","6.2180","6.2196","6.2170","","-0.03%"
"2013-01-22","6.2198","6.2210","6.2219","6.2193","","-0.02%"
"2013-01-21","6.2213","6.2191","6.2222","6.2182","","0.09%"
"2013-01-18","6.2154","6.2151","6.2163","6.2146","","-0.01%"
"2013-01-17","6.2160","6.2169","6.2193","6.2150","","-0.01%"
"2013-01-16","6.2165","6.2141","6.2182","6.2141","","0.05%"
"2013-01-15","6.2136","6.2194","6.2194","6.2136","","-0.09%"
"2013-01-14","6.2192","6.2157","6.2205","6.2126","","0.05%"
"2013-01-11","6.2161","6.2235","6.2235","6.2134","","-0.12%"
"2013-01-10","6.2237","6.2268","6.2268","6.2227","","-0.04%"
"2013-01-09","6.2262","6.2242","6.2264","6.2213","","0.03%"
"2013-01-08","6.2241","6.2293","6.2294","6.2226","","-0.09%"
"2013-01-07","6.2296","6.2283","6.2311","6.2270","","-0.01%"
"2013-01-04","6.2305","6.2300","6.2321","6.2292","","0.00%"
"2013-01-03","6.2303","6.2303","6.2303","6.2303","","0.00%"
"2013-01-02","6.2303","6.2303","6.2303","6.2303","","0.00%"
"2013-01-01","6.2303","6.2303","6.2303","6.2303","","0.00%"
"2012-12-31","6.2303","6.2315","6.2315","6.2269","","-0.02%"
"2012-12-28","6.2317","6.2363","6.2363","6.2302","","-0.07%"
"2012-12-27","6.2360","6.2352","6.2380","6.2341","","0.01%"
"2012-12-26","6.2353","6.2341","6.2359","6.2331","","0.02%"
"2012-12-25","6.2339","6.2332","6.2349","6.2314","","0.00%"
"2012-12-24","6.2336","6.2285","6.2363","6.2285","","0.08%"
"2012-12-21","6.2286","6.2299","6.2323","6.2261","","-0.03%"
"2012-12-20","6.2302","6.2308","6.2324","6.2277","","0.00%"
"2012-12-19","6.2303","6.2320","6.2326","6.2254","","-0.03%"
"2012-12-18","6.2324","6.2348","6.2350","6.2295","","-0.07%"
"2012-12-17","6.2368","6.2332","6.2379","6.2295","","-0.08%"
"2012-12-14","6.2415","6.2321","6.2464","6.2321","","0.15%"
"2012-12-13","6.2322","6.2508","6.2508","6.2291","","-0.31%"
"2012-12-12","6.2513","6.2395","6.2571","6.2355","","0.08%"
"2012-12-11","6.2465","6.2293","6.2532","6.2290","","0.00%"
"2012-12-10","6.2464","6.2306","6.2464","6.2303","","0.26%"
"2012-12-07","6.2301","6.2284","6.2305","6.2284","","0.03%"
"2012-12-06","6.2283","6.2282","6.2283","6.2272","","0.05%"
"2012-12-05","6.2253","6.2239","6.2255","6.2234","","0.00%"
"2012-12-04","6.2256","6.2256","6.2263","6.2255","","-0.04%"
"2012-12-03","6.2279","6.2280","6.2288","6.2271","","0.02%"
"2012-11-30","6.2267","6.2278","6.2278","6.2255","","-0.02%"
"2012-11-29","6.2282","6.2287","6.2287","6.2267","","0.01%"
"2012-11-28","6.2274","6.2223","6.2274","6.2223","","0.08%"
"2012-11-27","6.2223","6.2257","6.2257","6.2207","","-0.05%"
"2012-11-26","6.2255","6.2284","6.2285","6.2243","","-0.05%"
"2012-11-23","6.2287","6.2294","6.2314","6.2271","","0.00%"
"2012-11-22","6.2289","6.2302","6.2302","6.2280","","-0.02%"
"2012-11-21","6.2304","6.2325","6.2344","6.2280","","-0.04%"
"2012-11-20","6.2326","6.2297","6.2333","6.2294","","-0.03%"
"2012-11-19","6.2345","6.2357","6.2381","6.2336","","-0.02%"
"2012-11-16","6.2356","6.2331","6.2386","6.2324","","0.04%"
"2012-11-15","6.2332","6.2255","6.2343","6.2255","","0.13%"
"2012-11-14","6.2252","6.2266","6.2266","6.2249","","-0.01%"
"2012-11-13","6.2260","6.2291","6.2291","6.2256","","-0.05%"
"2012-11-12","6.2291","6.2451","6.2451","6.2282","","-0.26%"
"2012-11-09","6.2452","6.2426","6.2482","6.2379","","0.04%"
"2012-11-08","6.2429","6.2438","6.2438","6.2421","","-0.01%"
"2012-11-07","6.2437","6.2457","6.2457","6.2433","","-0.03%"
"2012-11-06","6.2456","6.2451","6.2465","6.2444","","0.00%"
"2012-11-05","6.2454","6.2412","6.2465","6.2412","","0.06%"
"2012-11-02","6.2415","6.2405","6.2440","6.2405","","0.01%"
"2012-11-01","6.2411","6.2390","6.2429","6.2390","","0.06%"
"2012-10-31","6.2372","6.2402","6.2436","6.2366","","-0.05%"
"2012-10-30","6.2405","6.2438","6.2468","6.2395","","-0.05%"
"2012-10-29","6.2438","6.2483","6.2483","6.2370","","-0.08%"
"2012-10-26","6.2485","6.2381","6.2495","6.2380","","0.11%"
"2012-10-25","6.2417","6.2472","6.2472","6.2413","","-0.10%"
"2012-10-24","6.2480","6.2480","6.2526","6.2472","","0.00%"
"2012-10-23","6.2479","6.2545","6.2545","6.2467","","-0.11%"
"2012-10-22","6.2546","6.2536","6.2565","6.2521","","0.01%"
"2012-10-19","6.2538","6.2502","6.2549","6.2483","","0.06%"
"2012-10-18","6.2503","6.2539","6.2571","6.2446","","-0.07%"
"2012-10-17","6.2545","6.2639","6.2639","6.2522","","-0.15%"
"2012-10-16","6.2638","6.2703","6.2756","6.2614","","-0.11%"
"2012-10-15","6.2704","6.2674","6.2709","6.2579","","0.05%"
"2012-10-12","6.2672","6.2770","6.2770","6.2639","","-0.16%"
"2012-10-11","6.2770","6.2838","6.2838","6.2761","","-0.10%"
"2012-10-10","6.2833","6.2875","6.2899","6.2830","","-0.07%"
"2012-10-09","6.2878","6.2876","6.2897","6.2845","","0.00%"
"2012-10-08","6.2878","6.2845","6.2878","6.2816","","0.05%"
"2012-10-05","6.2845","6.2845","6.2845","6.2845","","0.00%"
"2012-10-04","6.2845","6.2845","6.2845","6.2845","","0.00%"
"2012-10-03","6.2845","6.2845","6.2845","6.2845","","0.00%"
"2012-10-02","6.2845","6.2845","6.2845","6.2845","","0.00%"
"2012-10-01","6.2845","6.2845","6.2845","6.2845","","0.00%"
"2012-09-28","6.2845","6.3025","6.3025","6.2837","","-0.28%"
"2012-09-27","6.3023","6.3019","6.3084","6.3007","","0.00%"
"2012-09-26","6.3020","6.3063","6.3085","6.3010","","-0.07%"
"2012-09-25","6.3062","6.3093","6.3115","6.3019","","-0.05%"
"2012-09-24","6.3093","6.3048","6.3099","6.2988","","0.06%"