Store,Product,Date,Is_Holiday,Base Price,Price,Weekly_Units_Sold
1,1,2/5/2010,FALSE,9.99,7.99,245
1,1,2/12/2010,TRUE,9.99,7.99,453
1,1,2/19/2010,FALSE,9.99,7.99,409
1,1,2/26/2010,FALSE,9.99,7.99,191
1,1,3/5/2010,FALSE,9.99,9.99,145
1,1,3/12/2010,FALSE,9.99,9.99,140
1,1,3/19/2010,FALSE,9.99,9.99,147
1,1,3/26/2010,FALSE,9.99,9.99,175
1,1,4/2/2010,FALSE,9.99,9.99,382
1,1,4/9/2010,FALSE,9.99,9.99,287
1,1,4/16/2010,FALSE,9.99,9.99,117
1,1,4/23/2010,FALSE,9.99,9.99,107
1,1,4/30/2010,FALSE,9.99,9.99,111
1,1,5/7/2010,FALSE,9.99,7.99,171
1,1,5/14/2010,FALSE,9.99,7.99,186
1,1,5/21/2010,FALSE,9.99,7.99,145
1,1,5/28/2010,FALSE,9.99,7.99,153
1,1,6/4/2010,FALSE,9.99,9.99,117
1,1,6/11/2010,FALSE,9.99,9.99,111
1,1,6/18/2010,FALSE,9.99,9.99,108
1,1,6/25/2010,FALSE,9.99,9.99,109
1,1,7/2/2010,FALSE,9.99,9.99,109
1,1,7/9/2010,FALSE,9.99,9.99,118
1,1,7/16/2010,FALSE,9.99,9.99,115
1,1,7/23/2010,FALSE,9.99,9.99,103
1,1,7/30/2010,FALSE,9.99,9.99,103
1,1,8/6/2010,FALSE,9.99,9.99,117
1,1,8/13/2010,FALSE,9.99,9.99,103
1,1,8/20/2010,FALSE,9.99,9.99,105
1,1,8/27/2010,FALSE,9.99,9.99,105
1,1,9/3/2010,FALSE,9.99,9.99,108
1,1,9/10/2010,TRUE,9.99,9.99,121
1,1,9/17/2010,FALSE,9.99,9.99,129
1,1,9/24/2010,FALSE,9.99,9.99,121
1,1,10/1/2010,FALSE,9.99,9.99,134
1,1,10/8/2010,FALSE,9.99,9.99,156
1,1,10/15/2010,FALSE,9.99,9.99,180
1,1,10/22/2010,FALSE,9.99,9.99,170
1,1,10/29/2010,FALSE,9.99,9.99,257
1,1,11/5/2010,FALSE,9.99,9.99,228
1,1,11/12/2010,FALSE,9.99,9.99,130
1,1,11/19/2010,FALSE,9.99,9.99,131
1,1,11/26/2010,TRUE,9.99,9.99,125
1,1,12/3/2010,FALSE,9.99,9.99,150
1,1,12/10/2010,FALSE,9.99,9.99,210
1,1,12/17/2010,FALSE,9.99,9.99,299
1,1,12/24/2010,FALSE,9.99,9.99,373
1,1,12/31/2010,TRUE,9.99,9.99,127
1,1,1/7/2011,FALSE,10.99,10.99,93
1,1,1/14/2011,FALSE,10.99,10.99,100
1,1,1/21/2011,FALSE,10.99,10.99,100
1,1,1/28/2011,FALSE,10.99,10.99,107
1,1,2/4/2011,FALSE,10.99,8.79,185
1,1,2/11/2011,TRUE,10.99,8.79,323
1,1,2/18/2011,FALSE,10.99,8.79,399
1,1,2/25/2011,FALSE,10.99,8.79,165
1,1,3/4/2011,FALSE,10.99,10.99,117
1,1,3/11/2011,FALSE,10.99,10.99,123
1,1,3/18/2011,FALSE,10.99,10.99,117
1,1,3/25/2011,FALSE,10.99,10.99,121
1,1,4/1/2011,FALSE,10.99,10.99,118
1,1,4/8/2011,FALSE,10.99,10.99,138
1,1,4/15/2011,FALSE,10.99,10.99,166
1,1,4/22/2011,FALSE,10.99,10.99,292
1,1,4/29/2011,FALSE,10.99,10.99,240
1,1,5/6/2011,FALSE,10.99,8.79,171
1,1,5/13/2011,FALSE,10.99,8.79,147
1,1,5/20/2011,FALSE,10.99,8.79,129
1,1,5/27/2011,FALSE,10.99,8.79,134
1,1,6/3/2011,FALSE,10.99,10.99,95
1,1,6/10/2011,FALSE,10.99,10.99,92
1,1,6/17/2011,FALSE,10.99,10.99,87
1,1,6/24/2011,FALSE,10.99,10.99,91
1,1,7/1/2011,FALSE,10.99,10.99,89
1,1,7/8/2011,FALSE,10.99,10.99,93
1,1,7/15/2011,FALSE,10.99,10.99,91
1,1,7/22/2011,FALSE,10.99,10.99,91
1,1,7/29/2011,FALSE,10.99,10.99,92
1,1,8/5/2011,FALSE,10.99,10.99,89
1,1,8/12/2011,FALSE,10.99,10.99,84
1,1,8/19/2011,FALSE,10.99,10.99,85
1,1,8/26/2011,FALSE,10.99,10.99,84
1,1,9/2/2011,FALSE,10.99,10.99,88
1,1,9/9/2011,TRUE,10.99,10.99,103
1,1,9/16/2011,FALSE,10.99,10.99,107
1,1,9/23/2011,FALSE,10.99,10.99,103
1,1,9/30/2011,FALSE,10.99,10.99,106
1,1,10/7/2011,FALSE,10.99,10.99,120
1,1,10/14/2011,FALSE,10.99,10.99,133
1,1,10/21/2011,FALSE,10.99,10.99,135
1,1,10/28/2011,FALSE,10.99,10.99,183
1,1,11/4/2011,FALSE,10.99,10.99,231
1,1,11/11/2011,FALSE,10.99,10.99,108
1,1,11/18/2011,FALSE,10.99,10.99,110
1,1,11/25/2011,TRUE,10.99,10.99,121
1,1,12/2/2011,FALSE,10.99,10.99,146
1,1,12/9/2011,FALSE,10.99,10.99,193
1,1,12/16/2011,FALSE,10.99,10.99,265
1,1,12/23/2011,FALSE,10.99,10.99,271
1,1,12/30/2011,TRUE,10.99,10.99,135
1,1,1/6/2012,FALSE,10.99,10.99,96
1,1,1/13/2012,FALSE,10.99,10.99,97
1,1,1/20/2012,FALSE,10.99,10.99,106
1,1,1/27/2012,FALSE,10.99,10.99,106
1,1,2/3/2012,FALSE,10.99,8.79,200
1,1,2/10/2012,TRUE,10.99,8.79,315
1,1,2/17/2012,FALSE,10.99,8.79,461
1,1,2/24/2012,FALSE,10.99,8.79,171
1,1,3/2/2012,FALSE,10.99,10.99,116
1,1,3/9/2012,FALSE,10.99,10.99,122
1,1,3/16/2012,FALSE,10.99,10.99,129
1,1,3/23/2012,FALSE,10.99,10.99,128
1,1,3/30/2012,FALSE,10.99,10.99,167
1,1,4/6/2012,FALSE,10.99,10.99,333
1,1,4/13/2012,FALSE,10.99,10.99,201
1,1,4/20/2012,FALSE,10.99,10.99,98
1,1,4/27/2012,FALSE,10.99,10.99,95
1,1,5/4/2012,FALSE,10.99,8.79,146
1,1,5/11/2012,FALSE,10.99,8.79,155
1,1,5/18/2012,FALSE,10.99,8.79,158
1,1,5/25/2012,FALSE,10.99,8.79,145
1,1,6/1/2012,FALSE,10.99,10.99,93
1,1,6/8/2012,FALSE,10.99,10.99,102
1,1,6/15/2012,FALSE,10.99,10.99,101
1,1,6/22/2012,FALSE,10.99,10.99,96
1,1,6/29/2012,FALSE,10.99,10.99,91
1,1,7/6/2012,FALSE,10.99,10.99,103
1,1,7/13/2012,FALSE,10.99,10.99,96
1,1,7/20/2012,FALSE,10.99,10.99,95
1,1,7/27/2012,FALSE,10.99,10.99,91
1,1,8/3/2012,FALSE,10.99,10.99,96
1,1,8/10/2012,FALSE,10.99,10.99,93
1,1,8/17/2012,FALSE,10.99,10.99,100
1,1,8/24/2012,FALSE,10.99,10.99,94
1,1,8/31/2012,FALSE,10.99,10.99,97
1,1,9/7/2012,TRUE,10.99,10.99,106
1,1,9/14/2012,FALSE,10.99,10.99,113
1,1,9/21/2012,FALSE,10.99,10.99,111
1,1,9/28/2012,FALSE,10.99,10.99,109
1,1,10/5/2012,FALSE,10.99,10.99,127
1,1,10/12/2012,FALSE,10.99,10.99,131
1,1,10/19/2012,FALSE,10.99,10.99,140
1,1,10/26/2012,FALSE,10.99,10.99,158
1,2,2/5/2010,FALSE,5.99,5.99,337
1,2,2/12/2010,TRUE,5.99,5.99,298
1,2,2/19/2010,FALSE,5.99,5.99,319
1,2,2/26/2010,FALSE,5.99,5.99,295
1,2,3/5/2010,FALSE,5.99,5.99,323
1,2,3/12/2010,FALSE,5.99,5.99,292
1,2,3/19/2010,FALSE,5.99,5.99,291
1,2,3/26/2010,FALSE,5.99,5.99,279
1,2,4/2/2010,FALSE,5.99,4.01,577
1,2,4/9/2010,FALSE,5.99,4.01,566
1,2,4/16/2010,FALSE,5.99,4.01,547
1,2,4/23/2010,FALSE,5.99,4.01,540
1,2,4/30/2010,FALSE,5.99,4.01,559
1,2,5/7/2010,FALSE,5.99,5.99,319
1,2,5/14/2010,FALSE,5.99,5.99,291
1,2,5/21/2010,FALSE,5.99,5.99,295
1,2,5/28/2010,FALSE,5.99,5.99,297
1,2,6/4/2010,FALSE,5.99,5.99,325
1,2,6/11/2010,FALSE,5.99,5.99,314
1,2,6/18/2010,FALSE,5.99,5.99,296
1,2,6/25/2010,FALSE,5.99,5.99,302
1,2,7/2/2010,FALSE,5.99,4.01,572
1,2,7/9/2010,FALSE,5.99,4.01,568
1,2,7/16/2010,FALSE,5.99,4.01,539
1,2,7/23/2010,FALSE,5.99,4.01,544
1,2,7/30/2010,FALSE,5.99,4.01,557
1,2,8/6/2010,FALSE,5.99,5.99,333
1,2,8/13/2010,FALSE,5.99,5.99,303
1,2,8/20/2010,FALSE,5.99,5.99,332
1,2,8/27/2010,FALSE,5.99,5.99,331
1,2,9/3/2010,FALSE,5.99,5.99,327
1,2,9/10/2010,TRUE,5.99,5.99,301
1,2,9/17/2010,FALSE,5.99,5.99,298
1,2,9/24/2010,FALSE,5.99,5.99,283
1,2,10/1/2010,FALSE,5.99,5.99,305
1,2,10/8/2010,FALSE,5.99,5.99,309
1,2,10/15/2010,FALSE,5.99,5.99,287
1,2,10/22/2010,FALSE,5.99,5.99,283
1,2,10/29/2010,FALSE,5.99,5.99,294
1,2,11/5/2010,FALSE,5.99,5.99,309
1,2,11/12/2010,FALSE,5.99,5.99,288
1,2,11/19/2010,FALSE,5.99,5.99,276
1,2,11/26/2010,TRUE,5.99,5.99,305
1,2,12/3/2010,FALSE,5.99,5.99,296
1,2,12/10/2010,FALSE,5.99,5.99,313
1,2,12/17/2010,FALSE,5.99,5.99,329
1,2,12/24/2010,FALSE,5.99,5.99,399
1,2,12/31/2010,TRUE,5.99,5.99,239
1,2,1/7/2011,FALSE,5.99,5.99,288
1,2,1/14/2011,FALSE,5.99,5.99,266
1,2,1/21/2011,FALSE,5.99,5.99,277
1,2,1/28/2011,FALSE,5.99,5.99,278
1,2,2/4/2011,FALSE,5.99,5.99,312
1,2,2/11/2011,TRUE,5.99,5.99,317
1,2,2/18/2011,FALSE,5.99,5.99,328
1,2,2/25/2011,FALSE,5.99,5.99,308
1,2,3/4/2011,FALSE,5.99,5.99,353
1,2,3/11/2011,FALSE,5.99,5.99,323
1,2,3/18/2011,FALSE,5.99,5.99,301
1,2,3/25/2011,FALSE,5.99,5.99,295
1,2,4/1/2011,FALSE,5.99,4.01,571
1,2,4/8/2011,FALSE,5.99,4.01,589
1,2,4/15/2011,FALSE,5.99,4.01,541
1,2,4/22/2011,FALSE,5.99,4.01,566
1,2,4/29/2011,FALSE,5.99,4.01,531
1,2,5/6/2011,FALSE,5.99,5.99,334
1,2,5/13/2011,FALSE,5.99,5.99,295
1,2,5/20/2011,FALSE,5.99,5.99,295
1,2,5/27/2011,FALSE,5.99,5.99,301
1,2,6/3/2011,FALSE,5.99,5.99,319
1,2,6/10/2011,FALSE,5.99,5.99,309
1,2,6/17/2011,FALSE,5.99,5.99,286
1,2,6/24/2011,FALSE,5.99,5.99,283
1,2,7/1/2011,FALSE,5.99,4.01,550
1,2,7/8/2011,FALSE,5.99,4.01,543
1,2,7/15/2011,FALSE,5.99,4.01,526
1,2,7/22/2011,FALSE,5.99,4.01,549
1,2,7/29/2011,FALSE,5.99,4.01,525
1,2,8/5/2011,FALSE,5.99,5.99,329
1,2,8/12/2011,FALSE,5.99,5.99,302
1,2,8/19/2011,FALSE,5.99,5.99,309
1,2,8/26/2011,FALSE,5.99,5.99,318
1,2,9/2/2011,FALSE,5.99,5.99,329
1,2,9/9/2011,TRUE,5.99,5.99,289
1,2,9/16/2011,FALSE,5.99,5.99,287
1,2,9/23/2011,FALSE,5.99,5.99,289
1,2,9/30/2011,FALSE,5.99,5.99,307
1,2,10/7/2011,FALSE,5.99,5.99,333
1,2,10/14/2011,FALSE,5.99,5.99,289
1,2,10/21/2011,FALSE,5.99,5.99,283
1,2,10/28/2011,FALSE,5.99,5.99,278
1,2,11/4/2011,FALSE,5.99,5.99,315
1,2,11/11/2011,FALSE,5.99,5.99,299
1,2,11/18/2011,FALSE,5.99,5.99,293
1,2,11/25/2011,TRUE,5.99,5.99,295
1,2,12/2/2011,FALSE,5.99,5.99,306
1,2,12/9/2011,FALSE,5.99,5.99,329
1,2,12/16/2011,FALSE,5.99,5.99,341
1,2,12/23/2011,FALSE,5.99,5.99,437
1,2,12/30/2011,TRUE,5.99,5.99,290
1,2,1/6/2012,FALSE,6.99,6.99,245
1,2,1/13/2012,FALSE,6.99,6.99,238
1,2,1/20/2012,FALSE,6.99,6.99,241
1,2,1/27/2012,FALSE,6.99,6.99,229
1,2,2/3/2012,FALSE,6.99,6.99,299
1,2,2/10/2012,TRUE,6.99,6.99,278
1,2,2/17/2012,FALSE,6.99,6.99,253
1,2,2/24/2012,FALSE,6.99,6.99,259
1,2,3/2/2012,FALSE,6.99,6.99,289
1,2,3/9/2012,FALSE,6.99,6.99,267
1,2,3/16/2012,FALSE,6.99,6.99,260
1,2,3/23/2012,FALSE,6.99,6.99,246
1,2,3/30/2012,FALSE,6.99,6.99,256
1,2,4/6/2012,FALSE,6.99,4.68,519
1,2,4/13/2012,FALSE,6.99,4.68,441
1,2,4/20/2012,FALSE,6.99,4.68,457
1,2,4/27/2012,FALSE,6.99,4.68,455
1,2,5/4/2012,FALSE,6.99,6.99,277
1,2,5/11/2012,FALSE,6.99,6.99,257
1,2,5/18/2012,FALSE,6.99,6.99,244
1,2,5/25/2012,FALSE,6.99,6.99,252
1,2,6/1/2012,FALSE,6.99,6.99,261
1,2,6/8/2012,FALSE,6.99,6.99,272
1,2,6/15/2012,FALSE,6.99,6.99,257
1,2,6/22/2012,FALSE,6.99,6.99,253
1,2,6/29/2012,FALSE,6.99,6.99,262
1,2,7/6/2012,FALSE,6.99,4.68,499
1,2,7/13/2012,FALSE,6.99,4.68,445
1,2,7/20/2012,FALSE,6.99,4.68,452
1,2,7/27/2012,FALSE,6.99,4.68,451
1,2,8/3/2012,FALSE,6.99,6.99,272
1,2,8/10/2012,FALSE,6.99,6.99,257
1,2,8/17/2012,FALSE,6.99,6.99,255
1,2,8/24/2012,FALSE,6.99,6.99,247
1,2,8/31/2012,FALSE,6.99,6.99,280
1,2,9/7/2012,TRUE,6.99,6.99,260
1,2,9/14/2012,FALSE,6.99,6.99,245
1,2,9/21/2012,FALSE,6.99,6.99,239
1,2,9/28/2012,FALSE,6.99,6.99,251
1,2,10/5/2012,FALSE,6.99,6.99,267
1,2,10/12/2012,FALSE,6.99,6.99,231
1,2,10/19/2012,FALSE,6.99,6.99,233
1,2,10/26/2012,FALSE,6.99,6.99,237
1,3,2/5/2010,FALSE,19.99,19.99,91
1,3,2/12/2010,TRUE,19.99,19.99,73
1,3,2/19/2010,FALSE,19.99,19.99,77
1,3,2/26/2010,FALSE,19.99,19.99,74
1,3,3/5/2010,FALSE,19.99,19.99,82
1,3,3/12/2010,FALSE,19.99,19.99,67
1,3,3/19/2010,FALSE,19.99,19.99,60
1,3,3/26/2010,FALSE,19.99,19.99,69
1,3,4/2/2010,FALSE,19.99,19.99,75
1,3,4/9/2010,FALSE,19.99,19.99,68
1,3,4/16/2010,FALSE,19.99,19.99,61
1,3,4/23/2010,FALSE,19.99,19.99,59
1,3,4/30/2010,FALSE,19.99,19.99,62
1,3,5/7/2010,FALSE,19.99,19.99,63
1,3,5/14/2010,FALSE,19.99,19.99,53
1,3,5/21/2010,FALSE,19.99,19.99,52
1,3,5/28/2010,FALSE,19.99,19.99,56
1,3,6/4/2010,FALSE,19.99,19.99,53
1,3,6/11/2010,FALSE,19.99,19.99,51
1,3,6/18/2010,FALSE,19.99,19.99,55
1,3,6/25/2010,FALSE,19.99,19.99,44
1,3,7/2/2010,FALSE,19.99,10,209
1,3,7/9/2010,FALSE,19.99,10,217
1,3,7/16/2010,FALSE,19.99,10,367
1,3,7/23/2010,FALSE,19.99,10,451
1,3,7/30/2010,FALSE,19.99,10,558
1,3,8/6/2010,FALSE,19.99,19.99,178
1,3,8/13/2010,FALSE,19.99,19.99,204
1,3,8/20/2010,FALSE,19.99,19.99,274
1,3,8/27/2010,FALSE,19.99,19.99,341
1,3,9/3/2010,FALSE,19.99,19.99,127
1,3,9/10/2010,TRUE,19.99,19.99,81
1,3,9/17/2010,FALSE,19.99,19.99,71
1,3,9/24/2010,FALSE,19.99,19.99,54
1,3,10/1/2010,FALSE,19.99,19.99,65
1,3,10/8/2010,FALSE,19.99,19.99,67
1,3,10/15/2010,FALSE,19.99,19.99,65
1,3,10/22/2010,FALSE,19.99,19.99,57
1,3,10/29/2010,FALSE,19.99,19.99,62
1,3,11/5/2010,FALSE,19.99,10,262
1,3,11/12/2010,FALSE,19.99,10,244
1,3,11/19/2010,FALSE,19.99,10,245
1,3,11/26/2010,TRUE,19.99,10,285
1,3,12/3/2010,FALSE,19.99,19.99,73
1,3,12/10/2010,FALSE,19.99,19.99,75
1,3,12/17/2010,FALSE,19.99,19.99,80
1,3,12/24/2010,FALSE,19.99,19.99,81
1,3,12/31/2010,TRUE,19.99,19.99,55
1,3,1/7/2011,FALSE,21.99,21.99,91
1,3,1/14/2011,FALSE,21.99,21.99,76
1,3,1/21/2011,FALSE,21.99,21.99,72
1,3,1/28/2011,FALSE,21.99,21.99,69
1,3,2/4/2011,FALSE,21.99,21.99,63
1,3,2/11/2011,TRUE,21.99,21.99,65
1,3,2/18/2011,FALSE,21.99,21.99,67
1,3,2/25/2011,FALSE,21.99,21.99,60
1,3,3/4/2011,FALSE,21.99,21.99,63
1,3,3/11/2011,FALSE,21.99,21.99,61
1,3,3/18/2011,FALSE,21.99,21.99,47
1,3,3/25/2011,FALSE,21.99,21.99,52
1,3,4/1/2011,FALSE,21.99,21.99,50
1,3,4/8/2011,FALSE,21.99,21.99,59
1,3,4/15/2011,FALSE,21.99,21.99,47
1,3,4/22/2011,FALSE,21.99,21.99,49
1,3,4/29/2011,FALSE,21.99,21.99,49
1,3,5/6/2011,FALSE,21.99,21.99,59
1,3,5/13/2011,FALSE,21.99,21.99,50
1,3,5/20/2011,FALSE,21.99,21.99,45
1,3,5/27/2011,FALSE,21.99,21.99,47
1,3,6/3/2011,FALSE,21.99,21.99,51
1,3,6/10/2011,FALSE,21.99,21.99,43
1,3,6/17/2011,FALSE,21.99,21.99,44
1,3,6/24/2011,FALSE,21.99,21.99,35
1,3,7/1/2011,FALSE,21.99,11,185
1,3,7/8/2011,FALSE,21.99,11,169
1,3,7/15/2011,FALSE,21.99,11,265
1,3,7/22/2011,FALSE,21.99,11,368
1,3,7/29/2011,FALSE,21.99,11,489
1,3,8/5/2011,FALSE,21.99,21.99,179
1,3,8/12/2011,FALSE,21.99,21.99,184
1,3,8/19/2011,FALSE,21.99,21.99,238
1,3,8/26/2011,FALSE,21.99,21.99,285
1,3,9/2/2011,FALSE,21.99,21.99,112
1,3,9/9/2011,TRUE,21.99,21.99,73
1,3,9/16/2011,FALSE,21.99,21.99,59
1,3,9/23/2011,FALSE,21.99,21.99,56
1,3,9/30/2011,FALSE,21.99,21.99,60
1,3,10/7/2011,FALSE,21.99,21.99,57
1,3,10/14/2011,FALSE,21.99,21.99,57
1,3,10/21/2011,FALSE,21.99,21.99,58
1,3,10/28/2011,FALSE,21.99,21.99,54
1,3,11/4/2011,FALSE,21.99,11,211
1,3,11/11/2011,FALSE,21.99,11,228
1,3,11/18/2011,FALSE,21.99,11,231
1,3,11/25/2011,TRUE,21.99,11,213
1,3,12/2/2011,FALSE,21.99,21.99,58
1,3,12/9/2011,FALSE,21.99,21.99,74
1,3,12/16/2011,FALSE,21.99,21.99,75
1,3,12/23/2011,FALSE,21.99,21.99,78
1,3,12/30/2011,TRUE,21.99,21.99,51
1,3,1/6/2012,FALSE,19.99,19.99,93
1,3,1/13/2012,FALSE,19.99,19.99,92
1,3,1/20/2012,FALSE,19.99,19.99,78
1,3,1/27/2012,FALSE,19.99,19.99,71
1,3,2/3/2012,FALSE,19.99,19.99,83
1,3,2/10/2012,TRUE,19.99,19.99,83
1,3,2/17/2012,FALSE,19.99,19.99,68
1,3,2/24/2012,FALSE,19.99,19.99,70
1,3,3/2/2012,FALSE,19.99,19.99,76
1,3,3/9/2012,FALSE,19.99,19.99,79
1,3,3/16/2012,FALSE,19.99,19.99,59
1,3,3/23/2012,FALSE,19.99,19.99,53
1,3,3/30/2012,FALSE,19.99,19.99,61
1,3,4/6/2012,FALSE,19.99,19.99,62
1,3,4/13/2012,FALSE,19.99,19.99,53
1,3,4/20/2012,FALSE,19.99,19.99,57
1,3,4/27/2012,FALSE,19.99,19.99,57
1,3,5/4/2012,FALSE,19.99,19.99,71
1,3,5/11/2012,FALSE,19.99,19.99,69
1,3,5/18/2012,FALSE,19.99,19.99,57
1,3,5/25/2012,FALSE,19.99,19.99,55
1,3,6/1/2012,FALSE,19.99,19.99,48
1,3,6/8/2012,FALSE,19.99,19.99,57
1,3,6/15/2012,FALSE,19.99,19.99,53
1,3,6/22/2012,FALSE,19.99,19.99,49
1,3,6/29/2012,FALSE,19.99,19.99,51
1,3,7/6/2012,FALSE,19.99,10,226
1,3,7/13/2012,FALSE,19.99,10,350
1,3,7/20/2012,FALSE,19.99,10,537
1,3,7/27/2012,FALSE,19.99,10,606
1,3,8/3/2012,FALSE,19.99,19.99,202
1,3,8/10/2012,FALSE,19.99,19.99,189
1,3,8/17/2012,FALSE,19.99,19.99,213
1,3,8/24/2012,FALSE,19.99,19.99,291
1,3,8/31/2012,FALSE,19.99,19.99,338
1,3,9/7/2012,TRUE,19.99,19.99,123
1,3,9/14/2012,FALSE,19.99,19.99,95
1,3,9/21/2012,FALSE,19.99,19.99,89
1,3,9/28/2012,FALSE,19.99,19.99,87
1,3,10/5/2012,FALSE,19.99,19.99,78
1,3,10/12/2012,FALSE,19.99,19.99,70
1,3,10/19/2012,FALSE,19.99,19.99,57
1,3,10/26/2012,FALSE,19.99,19.99,63
2,1,2/5/2010,FALSE,9.99,7.99,345
2,1,2/12/2010,TRUE,9.99,7.99,595
2,1,2/19/2010,FALSE,9.99,7.99,572
2,1,2/26/2010,FALSE,9.99,7.99,255
2,1,3/5/2010,FALSE,9.99,9.99,183
2,1,3/12/2010,FALSE,9.99,9.99,191
2,1,3/19/2010,FALSE,9.99,9.99,189
2,1,3/26/2010,FALSE,9.99,9.99,215
2,1,4/2/2010,FALSE,9.99,9.99,552
2,1,4/9/2010,FALSE,9.99,9.99,444
2,1,4/16/2010,FALSE,9.99,9.99,142
2,1,4/23/2010,FALSE,9.99,9.99,148
2,1,4/30/2010,FALSE,9.99,9.99,161
2,1,5/7/2010,FALSE,9.99,7.99,257
2,1,5/14/2010,FALSE,9.99,7.99,255
2,1,5/21/2010,FALSE,9.99,7.99,223
2,1,5/28/2010,FALSE,9.99,7.99,225
2,1,6/4/2010,FALSE,9.99,9.99,159
2,1,6/11/2010,FALSE,9.99,9.99,163
2,1,6/18/2010,FALSE,9.99,9.99,159
2,1,6/25/2010,FALSE,9.99,9.99,159
2,1,7/2/2010,FALSE,9.99,9.99,159
2,1,7/9/2010,FALSE,9.99,9.99,158
2,1,7/16/2010,FALSE,9.99,9.99,158
2,1,7/23/2010,FALSE,9.99,9.99,141
2,1,7/30/2010,FALSE,9.99,9.99,151
2,1,8/6/2010,FALSE,9.99,9.99,152
2,1,8/13/2010,FALSE,9.99,9.99,146
2,1,8/20/2010,FALSE,9.99,9.99,147
2,1,8/27/2010,FALSE,9.99,9.99,142
2,1,9/3/2010,FALSE,9.99,9.99,159
2,1,9/10/2010,TRUE,9.99,9.99,171
2,1,9/17/2010,FALSE,9.99,9.99,175
2,1,9/24/2010,FALSE,9.99,9.99,174
2,1,10/1/2010,FALSE,9.99,9.99,180
2,1,10/8/2010,FALSE,9.99,9.99,210
2,1,10/15/2010,FALSE,9.99,9.99,233
2,1,10/22/2010,FALSE,9.99,9.99,272
2,1,10/29/2010,FALSE,9.99,9.99,379
2,1,11/5/2010,FALSE,9.99,9.99,308
2,1,11/12/2010,FALSE,9.99,9.99,152
2,1,11/19/2010,FALSE,9.99,9.99,163
2,1,11/26/2010,TRUE,9.99,9.99,163
2,1,12/3/2010,FALSE,9.99,9.99,205
2,1,12/10/2010,FALSE,9.99,9.99,297
2,1,12/17/2010,FALSE,9.99,9.99,430
2,1,12/24/2010,FALSE,9.99,9.99,550
2,1,12/31/2010,TRUE,9.99,9.99,190
2,1,1/7/2011,FALSE,10.99,10.99,110
2,1,1/14/2011,FALSE,10.99,10.99,128
2,1,1/21/2011,FALSE,10.99,10.99,133
2,1,1/28/2011,FALSE,10.99,10.99,147
2,1,2/4/2011,FALSE,10.99,8.79,252
2,1,2/11/2011,TRUE,10.99,8.79,438
2,1,2/18/2011,FALSE,10.99,8.79,534
2,1,2/25/2011,FALSE,10.99,8.79,193
2,1,3/4/2011,FALSE,10.99,10.99,148
2,1,3/11/2011,FALSE,10.99,10.99,151
2,1,3/18/2011,FALSE,10.99,10.99,147
2,1,3/25/2011,FALSE,10.99,10.99,138
2,1,4/1/2011,FALSE,10.99,10.99,142
2,1,4/8/2011,FALSE,10.99,10.99,163
2,1,4/15/2011,FALSE,10.99,10.99,200
2,1,4/22/2011,FALSE,10.99,10.99,417
2,1,4/29/2011,FALSE,10.99,10.99,335
2,1,5/6/2011,FALSE,10.99,8.79,210
2,1,5/13/2011,FALSE,10.99,8.79,191
2,1,5/20/2011,FALSE,10.99,8.79,184
2,1,5/27/2011,FALSE,10.99,8.79,182
2,1,6/3/2011,FALSE,10.99,10.99,128
2,1,6/10/2011,FALSE,10.99,10.99,125
2,1,6/17/2011,FALSE,10.99,10.99,129
2,1,6/24/2011,FALSE,10.99,10.99,124
2,1,7/1/2011,FALSE,10.99,10.99,125
2,1,7/8/2011,FALSE,10.99,10.99,121
2,1,7/15/2011,FALSE,10.99,10.99,120
2,1,7/22/2011,FALSE,10.99,10.99,118
2,1,7/29/2011,FALSE,10.99,10.99,120
2,1,8/5/2011,FALSE,10.99,10.99,121
2,1,8/12/2011,FALSE,10.99,10.99,119
2,1,8/19/2011,FALSE,10.99,10.99,123
2,1,8/26/2011,FALSE,10.99,10.99,125
2,1,9/2/2011,FALSE,10.99,10.99,137
2,1,9/9/2011,TRUE,10.99,10.99,130
2,1,9/16/2011,FALSE,10.99,10.99,139
2,1,9/23/2011,FALSE,10.99,10.99,140
2,1,9/30/2011,FALSE,10.99,10.99,144
2,1,10/7/2011,FALSE,10.99,10.99,162
2,1,10/14/2011,FALSE,10.99,10.99,169
2,1,10/21/2011,FALSE,10.99,10.99,192
2,1,10/28/2011,FALSE,10.99,10.99,251
2,1,11/4/2011,FALSE,10.99,10.99,322
2,1,11/11/2011,FALSE,10.99,10.99,134
2,1,11/18/2011,FALSE,10.99,10.99,138
2,1,11/25/2011,TRUE,10.99,10.99,147
2,1,12/2/2011,FALSE,10.99,10.99,173
2,1,12/9/2011,FALSE,10.99,10.99,252
2,1,12/16/2011,FALSE,10.99,10.99,365
2,1,12/23/2011,FALSE,10.99,10.99,438
2,1,12/30/2011,TRUE,10.99,10.99,181
2,1,1/6/2012,FALSE,10.99,10.99,119
2,1,1/13/2012,FALSE,10.99,10.99,125
2,1,1/20/2012,FALSE,10.99,10.99,135
2,1,1/27/2012,FALSE,10.99,10.99,132
2,1,2/3/2012,FALSE,10.99,8.79,245
2,1,2/10/2012,TRUE,10.99,8.79,351
2,1,2/17/2012,FALSE,10.99,8.79,659
2,1,2/24/2012,FALSE,10.99,8.79,218
2,1,3/2/2012,FALSE,10.99,10.99,147
2,1,3/9/2012,FALSE,10.99,10.99,151
2,1,3/16/2012,FALSE,10.99,10.99,158
2,1,3/23/2012,FALSE,10.99,10.99,173
2,1,3/30/2012,FALSE,10.99,10.99,214
2,1,4/6/2012,FALSE,10.99,10.99,439
2,1,4/13/2012,FALSE,10.99,10.99,324
2,1,4/20/2012,FALSE,10.99,10.99,131
2,1,4/27/2012,FALSE,10.99,10.99,129
2,1,5/4/2012,FALSE,10.99,8.79,193
2,1,5/11/2012,FALSE,10.99,8.79,219
2,1,5/18/2012,FALSE,10.99,8.79,221
2,1,5/25/2012,FALSE,10.99,8.79,201
2,1,6/1/2012,FALSE,10.99,10.99,133
2,1,6/8/2012,FALSE,10.99,10.99,143
2,1,6/15/2012,FALSE,10.99,10.99,139
2,1,6/22/2012,FALSE,10.99,10.99,139
2,1,6/29/2012,FALSE,10.99,10.99,136
2,1,7/6/2012,FALSE,10.99,10.99,139
2,1,7/13/2012,FALSE,10.99,10.99,134
2,1,7/20/2012,FALSE,10.99,10.99,137
2,1,7/27/2012,FALSE,10.99,10.99,133
2,1,8/3/2012,FALSE,10.99,10.99,132
2,1,8/10/2012,FALSE,10.99,10.99,135
2,1,8/17/2012,FALSE,10.99,10.99,143
2,1,8/24/2012,FALSE,10.99,10.99,132
2,1,8/31/2012,FALSE,10.99,10.99,147
2,1,9/7/2012,TRUE,10.99,10.99,146
2,1,9/14/2012,FALSE,10.99,10.99,153
2,1,9/21/2012,FALSE,10.99,10.99,152
2,1,9/28/2012,FALSE,10.99,10.99,157
2,1,10/5/2012,FALSE,10.99,10.99,178
2,1,10/12/2012,FALSE,10.99,10.99,197
2,1,10/19/2012,FALSE,10.99,10.99,207
2,1,10/26/2012,FALSE,10.99,10.99,241
2,2,2/5/2010,FALSE,5.99,5.99,498
2,2,2/12/2010,TRUE,5.99,5.99,437
2,2,2/19/2010,FALSE,5.99,5.99,473
2,2,2/26/2010,FALSE,5.99,5.99,433
2,2,3/5/2010,FALSE,5.99,5.99,456
2,2,3/12/2010,FALSE,5.99,5.99,444
2,2,3/19/2010,FALSE,5.99,5.99,429
2,2,3/26/2010,FALSE,5.99,5.99,399
2,2,4/2/2010,FALSE,5.99,4.01,830
2,2,4/9/2010,FALSE,5.99,4.01,781
2,2,4/16/2010,FALSE,5.99,4.01,792
2,2,4/23/2010,FALSE,5.99,4.01,808
2,2,4/30/2010,FALSE,5.99,4.01,791
2,2,5/7/2010,FALSE,5.99,5.99,460
2,2,5/14/2010,FALSE,5.99,5.99,418
2,2,5/21/2010,FALSE,5.99,5.99,465
2,2,5/28/2010,FALSE,5.99,5.99,459
2,2,6/4/2010,FALSE,5.99,5.99,460
2,2,6/11/2010,FALSE,5.99,5.99,484
2,2,6/18/2010,FALSE,5.99,5.99,464
2,2,6/25/2010,FALSE,5.99,5.99,457
2,2,7/2/2010,FALSE,5.99,4.01,877
2,2,7/9/2010,FALSE,5.99,4.01,803
2,2,7/16/2010,FALSE,5.99,4.01,844
2,2,7/23/2010,FALSE,5.99,4.01,808
2,2,7/30/2010,FALSE,5.99,4.01,825
2,2,8/6/2010,FALSE,5.99,5.99,466
2,2,8/13/2010,FALSE,5.99,5.99,466
2,2,8/20/2010,FALSE,5.99,5.99,463
2,2,8/27/2010,FALSE,5.99,5.99,462
2,2,9/3/2010,FALSE,5.99,5.99,467
2,2,9/10/2010,TRUE,5.99,5.99,438
2,2,9/17/2010,FALSE,5.99,5.99,431
2,2,9/24/2010,FALSE,5.99,5.99,439
2,2,10/1/2010,FALSE,5.99,5.99,443
2,2,10/8/2010,FALSE,5.99,5.99,429
2,2,10/15/2010,FALSE,5.99,5.99,424
2,2,10/22/2010,FALSE,5.99,5.99,419
2,2,10/29/2010,FALSE,5.99,5.99,421
2,2,11/5/2010,FALSE,5.99,5.99,429
2,2,11/12/2010,FALSE,5.99,5.99,416
2,2,11/19/2010,FALSE,5.99,5.99,434
2,2,11/26/2010,TRUE,5.99,5.99,446
2,2,12/3/2010,FALSE,5.99,5.99,419
2,2,12/10/2010,FALSE,5.99,5.99,443
2,2,12/17/2010,FALSE,5.99,5.99,497
2,2,12/24/2010,FALSE,5.99,5.99,611
2,2,12/31/2010,TRUE,5.99,5.99,369
2,2,1/7/2011,FALSE,5.99,5.99,420
2,2,1/14/2011,FALSE,5.99,5.99,377
2,2,1/21/2011,FALSE,5.99,5.99,414
2,2,1/28/2011,FALSE,5.99,5.99,399
2,2,2/4/2011,FALSE,5.99,5.99,401
2,2,2/11/2011,TRUE,5.99,5.99,471
2,2,2/18/2011,FALSE,5.99,5.99,463
2,2,2/25/2011,FALSE,5.99,5.99,439
2,2,3/4/2011,FALSE,5.99,5.99,467
2,2,3/11/2011,FALSE,5.99,5.99,453
2,2,3/18/2011,FALSE,5.99,5.99,431
2,2,3/25/2011,FALSE,5.99,5.99,405
2,2,4/1/2011,FALSE,5.99,4.01,791
2,2,4/8/2011,FALSE,5.99,4.01,752
2,2,4/15/2011,FALSE,5.99,4.01,765
2,2,4/22/2011,FALSE,5.99,4.01,787
2,2,4/29/2011,FALSE,5.99,4.01,763
2,2,5/6/2011,FALSE,5.99,5.99,421
2,2,5/13/2011,FALSE,5.99,5.99,419
2,2,5/20/2011,FALSE,5.99,5.99,413
2,2,5/27/2011,FALSE,5.99,5.99,432
2,2,6/3/2011,FALSE,5.99,5.99,439
2,2,6/10/2011,FALSE,5.99,5.99,445
2,2,6/17/2011,FALSE,5.99,5.99,444
2,2,6/24/2011,FALSE,5.99,5.99,410
2,2,7/1/2011,FALSE,5.99,4.01,788
2,2,7/8/2011,FALSE,5.99,4.01,781
2,2,7/15/2011,FALSE,5.99,4.01,776
2,2,7/22/2011,FALSE,5.99,4.01,780
2,2,7/29/2011,FALSE,5.99,4.01,754
2,2,8/5/2011,FALSE,5.99,5.99,452
2,2,8/12/2011,FALSE,5.99,5.99,445
2,2,8/19/2011,FALSE,5.99,5.99,449
2,2,8/26/2011,FALSE,5.99,5.99,463
2,2,9/2/2011,FALSE,5.99,5.99,440
2,2,9/9/2011,TRUE,5.99,5.99,405
2,2,9/16/2011,FALSE,5.99,5.99,394
2,2,9/23/2011,FALSE,5.99,5.99,407
2,2,9/30/2011,FALSE,5.99,5.99,411
2,2,10/7/2011,FALSE,5.99,5.99,433
2,2,10/14/2011,FALSE,5.99,5.99,417
2,2,10/21/2011,FALSE,5.99,5.99,405
2,2,10/28/2011,FALSE,5.99,5.99,395
2,2,11/4/2011,FALSE,5.99,5.99,437
2,2,11/11/2011,FALSE,5.99,5.99,410
2,2,11/18/2011,FALSE,5.99,5.99,409
2,2,11/25/2011,TRUE,5.99,5.99,432
2,2,12/2/2011,FALSE,5.99,5.99,402
2,2,12/9/2011,FALSE,5.99,5.99,441
2,2,12/16/2011,FALSE,5.99,5.99,489
2,2,12/23/2011,FALSE,5.99,5.99,623
2,2,12/30/2011,TRUE,5.99,5.99,385
2,2,1/6/2012,FALSE,6.99,6.99,357
2,2,1/13/2012,FALSE,6.99,6.99,343
2,2,1/20/2012,FALSE,6.99,6.99,338
2,2,1/27/2012,FALSE,6.99,6.99,319
2,2,2/3/2012,FALSE,6.99,6.99,392
2,2,2/10/2012,TRUE,6.99,6.99,380
2,2,2/17/2012,FALSE,6.99,6.99,385
2,2,2/24/2012,FALSE,6.99,6.99,365
2,2,3/2/2012,FALSE,6.99,6.99,389
2,2,3/9/2012,FALSE,6.99,6.99,367
2,2,3/16/2012,FALSE,6.99,6.99,379
2,2,3/23/2012,FALSE,6.99,6.99,349
2,2,3/30/2012,FALSE,6.99,6.99,351
2,2,4/6/2012,FALSE,6.99,4.68,705
2,2,4/13/2012,FALSE,6.99,4.68,615
2,2,4/20/2012,FALSE,6.99,4.68,675
2,2,4/27/2012,FALSE,6.99,4.68,617
2,2,5/4/2012,FALSE,6.99,6.99,369
2,2,5/11/2012,FALSE,6.99,6.99,339
2,2,5/18/2012,FALSE,6.99,6.99,351
2,2,5/25/2012,FALSE,6.99,6.99,365
2,2,6/1/2012,FALSE,6.99,6.99,357
2,2,6/8/2012,FALSE,6.99,6.99,389
2,2,6/15/2012,FALSE,6.99,6.99,368
2,2,6/22/2012,FALSE,6.99,6.99,379
2,2,6/29/2012,FALSE,6.99,6.99,366
2,2,7/6/2012,FALSE,6.99,4.68,706
2,2,7/13/2012,FALSE,6.99,4.68,654
2,2,7/20/2012,FALSE,6.99,4.68,657
2,2,7/27/2012,FALSE,6.99,4.68,667
2,2,8/3/2012,FALSE,6.99,6.99,381
2,2,8/10/2012,FALSE,6.99,6.99,369
2,2,8/17/2012,FALSE,6.99,6.99,379
2,2,8/24/2012,FALSE,6.99,6.99,375
2,2,8/31/2012,FALSE,6.99,6.99,401
2,2,9/7/2012,TRUE,6.99,6.99,364
2,2,9/14/2012,FALSE,6.99,6.99,352
2,2,9/21/2012,FALSE,6.99,6.99,365
2,2,9/28/2012,FALSE,6.99,6.99,338
2,2,10/5/2012,FALSE,6.99,6.99,371
2,2,10/12/2012,FALSE,6.99,6.99,328
2,2,10/19/2012,FALSE,6.99,6.99,353
2,2,10/26/2012,FALSE,6.99,6.99,343
2,3,2/5/2010,FALSE,19.99,19.99,113
2,3,2/12/2010,TRUE,19.99,19.99,92
2,3,2/19/2010,FALSE,19.99,19.99,97
2,3,2/26/2010,FALSE,19.99,19.99,104
2,3,3/5/2010,FALSE,19.99,19.99,99
2,3,3/12/2010,FALSE,19.99,19.99,87
2,3,3/19/2010,FALSE,19.99,19.99,69
2,3,3/26/2010,FALSE,19.99,19.99,83
2,3,4/2/2010,FALSE,19.99,19.99,89
2,3,4/9/2010,FALSE,19.99,19.99,86
2,3,4/16/2010,FALSE,19.99,19.99,77
2,3,4/23/2010,FALSE,19.99,19.99,79
2,3,4/30/2010,FALSE,19.99,19.99,79
2,3,5/7/2010,FALSE,19.99,19.99,81
2,3,5/14/2010,FALSE,19.99,19.99,73
2,3,5/21/2010,FALSE,19.99,19.99,77
2,3,5/28/2010,FALSE,19.99,19.99,62
2,3,6/4/2010,FALSE,19.99,19.99,79
2,3,6/11/2010,FALSE,19.99,19.99,81
2,3,6/18/2010,FALSE,19.99,19.99,71
2,3,6/25/2010,FALSE,19.99,19.99,71
2,3,7/2/2010,FALSE,19.99,10,311
2,3,7/9/2010,FALSE,19.99,10,369
2,3,7/16/2010,FALSE,19.99,10,564
2,3,7/23/2010,FALSE,19.99,10,669
2,3,7/30/2010,FALSE,19.99,10,911
2,3,8/6/2010,FALSE,19.99,19.99,275
2,3,8/13/2010,FALSE,19.99,19.99,295
2,3,8/20/2010,FALSE,19.99,19.99,448
2,3,8/27/2010,FALSE,19.99,19.99,445
2,3,9/3/2010,FALSE,19.99,19.99,182
2,3,9/10/2010,TRUE,19.99,19.99,107
2,3,9/17/2010,FALSE,19.99,19.99,97
2,3,9/24/2010,FALSE,19.99,19.99,82
2,3,10/1/2010,FALSE,19.99,19.99,83
2,3,10/8/2010,FALSE,19.99,19.99,97
2,3,10/15/2010,FALSE,19.99,19.99,77
2,3,10/22/2010,FALSE,19.99,19.99,77
2,3,10/29/2010,FALSE,19.99,19.99,75
2,3,11/5/2010,FALSE,19.99,10,323
2,3,11/12/2010,FALSE,19.99,10,315
2,3,11/19/2010,FALSE,19.99,10,299
2,3,11/26/2010,TRUE,19.99,10,406
2,3,12/3/2010,FALSE,19.99,19.99,103
2,3,12/10/2010,FALSE,19.99,19.99,107
2,3,12/17/2010,FALSE,19.99,19.99,121
2,3,12/24/2010,FALSE,19.99,19.99,145
2,3,12/31/2010,TRUE,19.99,19.99,59
2,3,1/7/2011,FALSE,21.99,21.99,85
2,3,1/14/2011,FALSE,21.99,21.99,73
2,3,1/21/2011,FALSE,21.99,21.99,99
2,3,1/28/2011,FALSE,21.99,21.99,80
2,3,2/4/2011,FALSE,21.99,21.99,69
2,3,2/11/2011,TRUE,21.99,21.99,72
2,3,2/18/2011,FALSE,21.99,21.99,69
2,3,2/25/2011,FALSE,21.99,21.99,68
2,3,3/4/2011,FALSE,21.99,21.99,72
2,3,3/11/2011,FALSE,21.99,21.99,65
2,3,3/18/2011,FALSE,21.99,21.99,52
2,3,3/25/2011,FALSE,21.99,21.99,58
2,3,4/1/2011,FALSE,21.99,21.99,62
2,3,4/8/2011,FALSE,21.99,21.99,68
2,3,4/15/2011,FALSE,21.99,21.99,63
2,3,4/22/2011,FALSE,21.99,21.99,63
2,3,4/29/2011,FALSE,21.99,21.99,61
2,3,5/6/2011,FALSE,21.99,21.99,71
2,3,5/13/2011,FALSE,21.99,21.99,64
2,3,5/20/2011,FALSE,21.99,21.99,62
2,3,5/27/2011,FALSE,21.99,21.99,61
2,3,6/3/2011,FALSE,21.99,21.99,65
2,3,6/10/2011,FALSE,21.99,21.99,59
2,3,6/17/2011,FALSE,21.99,21.99,61
2,3,6/24/2011,FALSE,21.99,21.99,63
2,3,7/1/2011,FALSE,21.99,11,234
2,3,7/8/2011,FALSE,21.99,11,270
2,3,7/15/2011,FALSE,21.99,11,459
2,3,7/22/2011,FALSE,21.99,11,617
2,3,7/29/2011,FALSE,21.99,11,717
2,3,8/5/2011,FALSE,21.99,21.99,239
2,3,8/12/2011,FALSE,21.99,21.99,285
2,3,8/19/2011,FALSE,21.99,21.99,393
2,3,8/26/2011,FALSE,21.99,21.99,359
2,3,9/2/2011,FALSE,21.99,21.99,160
2,3,9/9/2011,TRUE,21.99,21.99,87
2,3,9/16/2011,FALSE,21.99,21.99,77
2,3,9/23/2011,FALSE,21.99,21.99,70
2,3,9/30/2011,FALSE,21.99,21.99,71
2,3,10/7/2011,FALSE,21.99,21.99,79
2,3,10/14/2011,FALSE,21.99,21.99,74
2,3,10/21/2011,FALSE,21.99,21.99,65
2,3,10/28/2011,FALSE,21.99,21.99,62
2,3,11/4/2011,FALSE,21.99,11,253
2,3,11/11/2011,FALSE,21.99,11,273
2,3,11/18/2011,FALSE,21.99,11,257
2,3,11/25/2011,TRUE,21.99,11,277
2,3,12/2/2011,FALSE,21.99,21.99,89
2,3,12/9/2011,FALSE,21.99,21.99,93
2,3,12/16/2011,FALSE,21.99,21.99,107
2,3,12/23/2011,FALSE,21.99,21.99,123
2,3,12/30/2011,TRUE,21.99,21.99,68
2,3,1/6/2012,FALSE,19.99,19.99,106
2,3,1/13/2012,FALSE,19.99,19.99,105
2,3,1/20/2012,FALSE,19.99,19.99,119
2,3,1/27/2012,FALSE,19.99,19.99,101
2,3,2/3/2012,FALSE,19.99,19.99,95
2,3,2/10/2012,TRUE,19.99,19.99,101
2,3,2/17/2012,FALSE,19.99,19.99,102
2,3,2/24/2012,FALSE,19.99,19.99,91
2,3,3/2/2012,FALSE,19.99,19.99,87
2,3,3/9/2012,FALSE,19.99,19.99,83
2,3,3/16/2012,FALSE,19.99,19.99,68
2,3,3/23/2012,FALSE,19.99,19.99,64
2,3,3/30/2012,FALSE,19.99,19.99,76
2,3,4/6/2012,FALSE,19.99,19.99,75
2,3,4/13/2012,FALSE,19.99,19.99,67
2,3,4/20/2012,FALSE,19.99,19.99,75
2,3,4/27/2012,FALSE,19.99,19.99,69
2,3,5/4/2012,FALSE,19.99,19.99,79
2,3,5/11/2012,FALSE,19.99,19.99,79
2,3,5/18/2012,FALSE,19.99,19.99,71
2,3,5/25/2012,FALSE,19.99,19.99,69
2,3,6/1/2012,FALSE,19.99,19.99,72
2,3,6/8/2012,FALSE,19.99,19.99,76
2,3,6/15/2012,FALSE,19.99,19.99,78
2,3,6/22/2012,FALSE,19.99,19.99,73
2,3,6/29/2012,FALSE,19.99,19.99,67
2,3,7/6/2012,FALSE,19.99,10,343
2,3,7/13/2012,FALSE,19.99,10,549
2,3,7/20/2012,FALSE,19.99,10,703
2,3,7/27/2012,FALSE,19.99,10,744
2,3,8/3/2012,FALSE,19.99,19.99,241
2,3,8/10/2012,FALSE,19.99,19.99,271
2,3,8/17/2012,FALSE,19.99,19.99,338
2,3,8/24/2012,FALSE,19.99,19.99,443
2,3,8/31/2012,FALSE,19.99,19.99,398
2,3,9/7/2012,TRUE,19.99,19.99,156
2,3,9/14/2012,FALSE,19.99,19.99,101
2,3,9/21/2012,FALSE,19.99,19.99,81
2,3,9/28/2012,FALSE,19.99,19.99,85
2,3,10/5/2012,FALSE,19.99,19.99,80
2,3,10/12/2012,FALSE,19.99,19.99,72
2,3,10/19/2012,FALSE,19.99,19.99,75
2,3,10/26/2012,FALSE,19.99,19.99,71
3,1,2/5/2010,FALSE,9.99,7.99,63
3,1,2/12/2010,TRUE,9.99,7.99,125
3,1,2/19/2010,FALSE,9.99,7.99,87
3,1,2/26/2010,FALSE,9.99,7.99,49
3,1,3/5/2010,FALSE,9.99,9.99,35
3,1,3/12/2010,FALSE,9.99,9.99,37
3,1,3/19/2010,FALSE,9.99,9.99,34
3,1,3/26/2010,FALSE,9.99,9.99,44
3,1,4/2/2010,FALSE,9.99,9.99,109
3,1,4/9/2010,FALSE,9.99,9.99,55
3,1,4/16/2010,FALSE,9.99,9.99,27
3,1,4/23/2010,FALSE,9.99,9.99,29
3,1,4/30/2010,FALSE,9.99,9.99,28
3,1,5/7/2010,FALSE,9.99,7.99,47
3,1,5/14/2010,FALSE,9.99,7.99,47
3,1,5/21/2010,FALSE,9.99,7.99,44
3,1,5/28/2010,FALSE,9.99,7.99,41
3,1,6/4/2010,FALSE,9.99,9.99,33
3,1,6/11/2010,FALSE,9.99,9.99,31
3,1,6/18/2010,FALSE,9.99,9.99,29
3,1,6/25/2010,FALSE,9.99,9.99,29
3,1,7/2/2010,FALSE,9.99,9.99,28
3,1,7/9/2010,FALSE,9.99,9.99,30
3,1,7/16/2010,FALSE,9.99,9.99,23
3,1,7/23/2010,FALSE,9.99,9.99,26
3,1,7/30/2010,FALSE,9.99,9.99,28
3,1,8/6/2010,FALSE,9.99,9.99,24
3,1,8/13/2010,FALSE,9.99,9.99,26
3,1,8/20/2010,FALSE,9.99,9.99,27
3,1,8/27/2010,FALSE,9.99,9.99,26
3,1,9/3/2010,FALSE,9.99,9.99,33
3,1,9/10/2010,TRUE,9.99,9.99,35
3,1,9/17/2010,FALSE,9.99,9.99,39
3,1,9/24/2010,FALSE,9.99,9.99,39
3,1,10/1/2010,FALSE,9.99,9.99,37
3,1,10/8/2010,FALSE,9.99,9.99,45
3,1,10/15/2010,FALSE,9.99,9.99,48
3,1,10/22/2010,FALSE,9.99,9.99,51
3,1,10/29/2010,FALSE,9.99,9.99,77
3,1,11/5/2010,FALSE,9.99,9.99,95
3,1,11/12/2010,FALSE,9.99,9.99,33
3,1,11/19/2010,FALSE,9.99,9.99,39
3,1,11/26/2010,TRUE,9.99,9.99,34
3,1,12/3/2010,FALSE,9.99,9.99,49
3,1,12/10/2010,FALSE,9.99,9.99,63
3,1,12/17/2010,FALSE,9.99,9.99,94
3,1,12/24/2010,FALSE,9.99,9.99,83
3,1,12/31/2010,TRUE,9.99,9.99,36
3,1,1/7/2011,FALSE,10.99,10.99,24
3,1,1/14/2011,FALSE,10.99,10.99,34
3,1,1/21/2011,FALSE,10.99,10.99,32
3,1,1/28/2011,FALSE,10.99,10.99,34
3,1,2/4/2011,FALSE,10.99,8.79,64
3,1,2/11/2011,TRUE,10.99,8.79,96
3,1,2/18/2011,FALSE,10.99,8.79,131
3,1,2/25/2011,FALSE,10.99,8.79,42
3,1,3/4/2011,FALSE,10.99,10.99,39
3,1,3/11/2011,FALSE,10.99,10.99,37
3,1,3/18/2011,FALSE,10.99,10.99,34
3,1,3/25/2011,FALSE,10.99,10.99,39
3,1,4/1/2011,FALSE,10.99,10.99,37
3,1,4/8/2011,FALSE,10.99,10.99,40
3,1,4/15/2011,FALSE,10.99,10.99,53
3,1,4/22/2011,FALSE,10.99,10.99,91
3,1,4/29/2011,FALSE,10.99,10.99,55
3,1,5/6/2011,FALSE,10.99,8.79,51
3,1,5/13/2011,FALSE,10.99,8.79,40
3,1,5/20/2011,FALSE,10.99,8.79,44
3,1,5/27/2011,FALSE,10.99,8.79,44
3,1,6/3/2011,FALSE,10.99,10.99,29
3,1,6/10/2011,FALSE,10.99,10.99,28
3,1,6/17/2011,FALSE,10.99,10.99,33
3,1,6/24/2011,FALSE,10.99,10.99,26
3,1,7/1/2011,FALSE,10.99,10.99,31
3,1,7/8/2011,FALSE,10.99,10.99,25
3,1,7/15/2011,FALSE,10.99,10.99,29
3,1,7/22/2011,FALSE,10.99,10.99,30
3,1,7/29/2011,FALSE,10.99,10.99,27
3,1,8/5/2011,FALSE,10.99,10.99,31
3,1,8/12/2011,FALSE,10.99,10.99,28
3,1,8/19/2011,FALSE,10.99,10.99,28
3,1,8/26/2011,FALSE,10.99,10.99,33
3,1,9/2/2011,FALSE,10.99,10.99,30
3,1,9/9/2011,TRUE,10.99,10.99,30
3,1,9/16/2011,FALSE,10.99,10.99,35
3,1,9/23/2011,FALSE,10.99,10.99,41
3,1,9/30/2011,FALSE,10.99,10.99,36
3,1,10/7/2011,FALSE,10.99,10.99,45
3,1,10/14/2011,FALSE,10.99,10.99,41
3,1,10/21/2011,FALSE,10.99,10.99,53
3,1,10/28/2011,FALSE,10.99,10.99,69
3,1,11/4/2011,FALSE,10.99,10.99,91
3,1,11/11/2011,FALSE,10.99,10.99,38
3,1,11/18/2011,FALSE,10.99,10.99,43
3,1,11/25/2011,TRUE,10.99,10.99,40
3,1,12/2/2011,FALSE,10.99,10.99,53
3,1,12/9/2011,FALSE,10.99,10.99,61
3,1,12/16/2011,FALSE,10.99,10.99,88
3,1,12/23/2011,FALSE,10.99,10.99,71
3,1,12/30/2011,TRUE,10.99,10.99,45
3,1,1/6/2012,FALSE,10.99,10.99,37
3,1,1/13/2012,FALSE,10.99,10.99,43
3,1,1/20/2012,FALSE,10.99,10.99,43
3,1,1/27/2012,FALSE,10.99,10.99,49
3,1,2/3/2012,FALSE,10.99,8.79,76
3,1,2/10/2012,TRUE,10.99,8.79,97
3,1,2/17/2012,FALSE,10.99,8.79,157
3,1,2/24/2012,FALSE,10.99,8.79,66
3,1,3/2/2012,FALSE,10.99,10.99,47
3,1,3/9/2012,FALSE,10.99,10.99,47
3,1,3/16/2012,FALSE,10.99,10.99,44
3,1,3/23/2012,FALSE,10.99,10.99,54
3,1,3/30/2012,FALSE,10.99,10.99,71
3,1,4/6/2012,FALSE,10.99,10.99,109
3,1,4/13/2012,FALSE,10.99,10.99,57
3,1,4/20/2012,FALSE,10.99,10.99,47
3,1,4/27/2012,FALSE,10.99,10.99,41
3,1,5/4/2012,FALSE,10.99,8.79,57
3,1,5/11/2012,FALSE,10.99,8.79,49
3,1,5/18/2012,FALSE,10.99,8.79,52
3,1,5/25/2012,FALSE,10.99,8.79,57
3,1,6/1/2012,FALSE,10.99,10.99,39
3,1,6/8/2012,FALSE,10.99,10.99,43
3,1,6/15/2012,FALSE,10.99,10.99,40
3,1,6/22/2012,FALSE,10.99,10.99,40
3,1,6/29/2012,FALSE,10.99,10.99,40
3,1,7/6/2012,FALSE,10.99,10.99,39
3,1,7/13/2012,FALSE,10.99,10.99,35
3,1,7/20/2012,FALSE,10.99,10.99,39
3,1,7/27/2012,FALSE,10.99,10.99,45
3,1,8/3/2012,FALSE,10.99,10.99,42
3,1,8/10/2012,FALSE,10.99,10.99,34
3,1,8/17/2012,FALSE,10.99,10.99,39
3,1,8/24/2012,FALSE,10.99,10.99,41
3,1,8/31/2012,FALSE,10.99,10.99,40
3,1,9/7/2012,TRUE,10.99,10.99,47
3,1,9/14/2012,FALSE,10.99,10.99,51
3,1,9/21/2012,FALSE,10.99,10.99,53
3,1,9/28/2012,FALSE,10.99,10.99,51
3,1,10/5/2012,FALSE,10.99,10.99,57
3,1,10/12/2012,FALSE,10.99,10.99,64
3,1,10/19/2012,FALSE,10.99,10.99,63
3,1,10/26/2012,FALSE,10.99,10.99,65
3,2,2/5/2010,FALSE,5.99,5.99,117
3,2,2/12/2010,TRUE,5.99,5.99,101
3,2,2/19/2010,FALSE,5.99,5.99,105
3,2,2/26/2010,FALSE,5.99,5.99,101
3,2,3/5/2010,FALSE,5.99,5.99,110
3,2,3/12/2010,FALSE,5.99,5.99,100
3,2,3/19/2010,FALSE,5.99,5.99,97
3,2,3/26/2010,FALSE,5.99,5.99,93
3,2,4/2/2010,FALSE,5.99,4.01,193
3,2,4/9/2010,FALSE,5.99,4.01,181
3,2,4/16/2010,FALSE,5.99,4.01,181
3,2,4/23/2010,FALSE,5.99,4.01,173
3,2,4/30/2010,FALSE,5.99,4.01,171
3,2,5/7/2010,FALSE,5.99,5.99,109
3,2,5/14/2010,FALSE,5.99,5.99,104
3,2,5/21/2010,FALSE,5.99,5.99,101
3,2,5/28/2010,FALSE,5.99,5.99,98
3,2,6/4/2010,FALSE,5.99,5.99,114
3,2,6/11/2010,FALSE,5.99,5.99,103
3,2,6/18/2010,FALSE,5.99,5.99,100
3,2,6/25/2010,FALSE,5.99,5.99,93
3,2,7/2/2010,FALSE,5.99,4.01,198
3,2,7/9/2010,FALSE,5.99,4.01,183
3,2,7/16/2010,FALSE,5.99,4.01,178
3,2,7/23/2010,FALSE,5.99,4.01,173
3,2,7/30/2010,FALSE,5.99,4.01,173
3,2,8/6/2010,FALSE,5.99,5.99,108
3,2,8/13/2010,FALSE,5.99,5.99,93
3,2,8/20/2010,FALSE,5.99,5.99,95
3,2,8/27/2010,FALSE,5.99,5.99,104
3,2,9/3/2010,FALSE,5.99,5.99,107
3,2,9/10/2010,TRUE,5.99,5.99,99
3,2,9/17/2010,FALSE,5.99,5.99,95
3,2,9/24/2010,FALSE,5.99,5.99,95
3,2,10/1/2010,FALSE,5.99,5.99,95
3,2,10/8/2010,FALSE,5.99,5.99,107
3,2,10/15/2010,FALSE,5.99,5.99,91
3,2,10/22/2010,FALSE,5.99,5.99,98
3,2,10/29/2010,FALSE,5.99,5.99,89
3,2,11/5/2010,FALSE,5.99,5.99,122
3,2,11/12/2010,FALSE,5.99,5.99,93
3,2,11/19/2010,FALSE,5.99,5.99,103
3,2,11/26/2010,TRUE,5.99,5.99,94
3,2,12/3/2010,FALSE,5.99,5.99,107
3,2,12/10/2010,FALSE,5.99,5.99,97
3,2,12/17/2010,FALSE,5.99,5.99,100
3,2,12/24/2010,FALSE,5.99,5.99,113
3,2,12/31/2010,TRUE,5.99,5.99,91
3,2,1/7/2011,FALSE,5.99,5.99,103
3,2,1/14/2011,FALSE,5.99,5.99,92
3,2,1/21/2011,FALSE,5.99,5.99,105
3,2,1/28/2011,FALSE,5.99,5.99,93
3,2,2/4/2011,FALSE,5.99,5.99,118
3,2,2/11/2011,TRUE,5.99,5.99,110
3,2,2/18/2011,FALSE,5.99,5.99,113
3,2,2/25/2011,FALSE,5.99,5.99,108
3,2,3/4/2011,FALSE,5.99,5.99,126
3,2,3/11/2011,FALSE,5.99,5.99,113
3,2,3/18/2011,FALSE,5.99,5.99,111
3,2,3/25/2011,FALSE,5.99,5.99,102
3,2,4/1/2011,FALSE,5.99,4.01,171
3,2,4/8/2011,FALSE,5.99,4.01,195
3,2,4/15/2011,FALSE,5.99,4.01,176
3,2,4/22/2011,FALSE,5.99,4.01,176
3,2,4/29/2011,FALSE,5.99,4.01,185
3,2,5/6/2011,FALSE,5.99,5.99,114
3,2,5/13/2011,FALSE,5.99,5.99,100
3,2,5/20/2011,FALSE,5.99,5.99,108
3,2,5/27/2011,FALSE,5.99,5.99,109
3,2,6/3/2011,FALSE,5.99,5.99,126
3,2,6/10/2011,FALSE,5.99,5.99,114
3,2,6/17/2011,FALSE,5.99,5.99,111
3,2,6/24/2011,FALSE,5.99,5.99,109
3,2,7/1/2011,FALSE,5.99,4.01,209
3,2,7/8/2011,FALSE,5.99,4.01,221
3,2,7/15/2011,FALSE,5.99,4.01,210
3,2,7/22/2011,FALSE,5.99,4.01,206
3,2,7/29/2011,FALSE,5.99,4.01,189
3,2,8/5/2011,FALSE,5.99,5.99,119
3,2,8/12/2011,FALSE,5.99,5.99,105
3,2,8/19/2011,FALSE,5.99,5.99,111
3,2,8/26/2011,FALSE,5.99,5.99,114
3,2,9/2/2011,FALSE,5.99,5.99,122
3,2,9/9/2011,TRUE,5.99,5.99,121
3,2,9/16/2011,FALSE,5.99,5.99,113
3,2,9/23/2011,FALSE,5.99,5.99,113
3,2,9/30/2011,FALSE,5.99,5.99,109
3,2,10/7/2011,FALSE,5.99,5.99,122
3,2,10/14/2011,FALSE,5.99,5.99,111
3,2,10/21/2011,FALSE,5.99,5.99,115
3,2,10/28/2011,FALSE,5.99,5.99,101
3,2,11/4/2011,FALSE,5.99,5.99,115
3,2,11/11/2011,FALSE,5.99,5.99,107
3,2,11/18/2011,FALSE,5.99,5.99,111
3,2,11/25/2011,TRUE,5.99,5.99,97
3,2,12/2/2011,FALSE,5.99,5.99,114
3,2,12/9/2011,FALSE,5.99,5.99,116
3,2,12/16/2011,FALSE,5.99,5.99,128
3,2,12/23/2011,FALSE,5.99,5.99,140
3,2,12/30/2011,TRUE,5.99,5.99,113
3,2,1/6/2012,FALSE,6.99,6.99,93
3,2,1/13/2012,FALSE,6.99,6.99,88
3,2,1/20/2012,FALSE,6.99,6.99,92
3,2,1/27/2012,FALSE,6.99,6.99,89
3,2,2/3/2012,FALSE,6.99,6.99,112
3,2,2/10/2012,TRUE,6.99,6.99,114
3,2,2/17/2012,FALSE,6.99,6.99,107
3,2,2/24/2012,FALSE,6.99,6.99,101
3,2,3/2/2012,FALSE,6.99,6.99,122
3,2,3/9/2012,FALSE,6.99,6.99,106
3,2,3/16/2012,FALSE,6.99,6.99,100
3,2,3/23/2012,FALSE,6.99,6.99,95
3,2,3/30/2012,FALSE,6.99,6.99,102
3,2,4/6/2012,FALSE,6.99,4.68,199
3,2,4/13/2012,FALSE,6.99,4.68,181
3,2,4/20/2012,FALSE,6.99,4.68,189
3,2,4/27/2012,FALSE,6.99,4.68,191
3,2,5/4/2012,FALSE,6.99,6.99,113
3,2,5/11/2012,FALSE,6.99,6.99,100
3,2,5/18/2012,FALSE,6.99,6.99,106
3,2,5/25/2012,FALSE,6.99,6.99,99
3,2,6/1/2012,FALSE,6.99,6.99,113
3,2,6/8/2012,FALSE,6.99,6.99,113
3,2,6/15/2012,FALSE,6.99,6.99,109
3,2,6/22/2012,FALSE,6.99,6.99,107
3,2,6/29/2012,FALSE,6.99,6.99,108
3,2,7/6/2012,FALSE,6.99,4.68,209
3,2,7/13/2012,FALSE,6.99,4.68,193
3,2,7/20/2012,FALSE,6.99,4.68,183
3,2,7/27/2012,FALSE,6.99,4.68,189
3,2,8/3/2012,FALSE,6.99,6.99,116
3,2,8/10/2012,FALSE,6.99,6.99,107
3,2,8/17/2012,FALSE,6.99,6.99,105
3,2,8/24/2012,FALSE,6.99,6.99,100
3,2,8/31/2012,FALSE,6.99,6.99,111
3,2,9/7/2012,TRUE,6.99,6.99,108
3,2,9/14/2012,FALSE,6.99,6.99,102
3,2,9/21/2012,FALSE,6.99,6.99,101
3,2,9/28/2012,FALSE,6.99,6.99,99
3,2,10/5/2012,FALSE,6.99,6.99,113
3,2,10/12/2012,FALSE,6.99,6.99,99
3,2,10/19/2012,FALSE,6.99,6.99,109
3,2,10/26/2012,FALSE,6.99,6.99,104
3,3,2/5/2010,FALSE,19.99,19.99,31
3,3,2/12/2010,TRUE,19.99,19.99,33
3,3,2/19/2010,FALSE,19.99,19.99,30
3,3,2/26/2010,FALSE,19.99,19.99,32
3,3,3/5/2010,FALSE,19.99,19.99,29
3,3,3/12/2010,FALSE,19.99,19.99,27
3,3,3/19/2010,FALSE,19.99,19.99,16
3,3,3/26/2010,FALSE,19.99,19.99,29
3,3,4/2/2010,FALSE,19.99,19.99,22
3,3,4/9/2010,FALSE,19.99,19.99,23
3,3,4/16/2010,FALSE,19.99,19.99,23
3,3,4/23/2010,FALSE,19.99,19.99,27
3,3,4/30/2010,FALSE,19.99,19.99,19
3,3,5/7/2010,FALSE,19.99,19.99,25
3,3,5/14/2010,FALSE,19.99,19.99,25
3,3,5/21/2010,FALSE,19.99,19.99,23
3,3,5/28/2010,FALSE,19.99,19.99,24
3,3,6/4/2010,FALSE,19.99,19.99,23
3,3,6/11/2010,FALSE,19.99,19.99,17
3,3,6/18/2010,FALSE,19.99,19.99,19
3,3,6/25/2010,FALSE,19.99,19.99,18
3,3,7/2/2010,FALSE,19.99,10,71
3,3,7/9/2010,FALSE,19.99,10,124
3,3,7/16/2010,FALSE,19.99,10,155
3,3,7/23/2010,FALSE,19.99,10,189
3,3,7/30/2010,FALSE,19.99,10,244
3,3,8/6/2010,FALSE,19.99,19.99,78
3,3,8/13/2010,FALSE,19.99,19.99,62
3,3,8/20/2010,FALSE,19.99,19.99,87
3,3,8/27/2010,FALSE,19.99,19.99,101
3,3,9/3/2010,FALSE,19.99,19.99,39
3,3,9/10/2010,TRUE,19.99,19.99,23
3,3,9/17/2010,FALSE,19.99,19.99,21
3,3,9/24/2010,FALSE,19.99,19.99,27
3,3,10/1/2010,FALSE,19.99,19.99,21
3,3,10/8/2010,FALSE,19.99,19.99,28
3,3,10/15/2010,FALSE,19.99,19.99,29
3,3,10/22/2010,FALSE,19.99,19.99,27
3,3,10/29/2010,FALSE,19.99,19.99,21
3,3,11/5/2010,FALSE,19.99,10,112
3,3,11/12/2010,FALSE,19.99,10,94
3,3,11/19/2010,FALSE,19.99,10,93
3,3,11/26/2010,TRUE,19.99,10,117
3,3,12/3/2010,FALSE,19.99,19.99,31
3,3,12/10/2010,FALSE,19.99,19.99,29
3,3,12/17/2010,FALSE,19.99,19.99,33
3,3,12/24/2010,FALSE,19.99,19.99,34
3,3,12/31/2010,TRUE,19.99,19.99,19
3,3,1/7/2011,FALSE,21.99,21.99,32
3,3,1/14/2011,FALSE,21.99,21.99,26
3,3,1/21/2011,FALSE,21.99,21.99,29
3,3,1/28/2011,FALSE,21.99,21.99,31
3,3,2/4/2011,FALSE,21.99,21.99,24
3,3,2/11/2011,TRUE,21.99,21.99,24
3,3,2/18/2011,FALSE,21.99,21.99,23
3,3,2/25/2011,FALSE,21.99,21.99,21
3,3,3/4/2011,FALSE,21.99,21.99,23
3,3,3/11/2011,FALSE,21.99,21.99,23
3,3,3/18/2011,FALSE,21.99,21.99,15
3,3,3/25/2011,FALSE,21.99,21.99,25
3,3,4/1/2011,FALSE,21.99,21.99,19
3,3,4/8/2011,FALSE,21.99,21.99,23
3,3,4/15/2011,FALSE,21.99,21.99,21
3,3,4/22/2011,FALSE,21.99,21.99,18
3,3,4/29/2011,FALSE,21.99,21.99,19
3,3,5/6/2011,FALSE,21.99,21.99,23
3,3,5/13/2011,FALSE,21.99,21.99,21
3,3,5/20/2011,FALSE,21.99,21.99,25
3,3,5/27/2011,FALSE,21.99,21.99,17
3,3,6/3/2011,FALSE,21.99,21.99,23
3,3,6/10/2011,FALSE,21.99,21.99,29
3,3,6/17/2011,FALSE,21.99,21.99,21
3,3,6/24/2011,FALSE,21.99,21.99,19
3,3,7/1/2011,FALSE,21.99,11,71
3,3,7/8/2011,FALSE,21.99,11,85
3,3,7/15/2011,FALSE,21.99,11,129
3,3,7/22/2011,FALSE,21.99,11,177
3,3,7/29/2011,FALSE,21.99,11,215
3,3,8/5/2011,FALSE,21.99,21.99,78
3,3,8/12/2011,FALSE,21.99,21.99,81
3,3,8/19/2011,FALSE,21.99,21.99,101
3,3,8/26/2011,FALSE,21.99,21.99,97
3,3,9/2/2011,FALSE,21.99,21.99,43
3,3,9/9/2011,TRUE,21.99,21.99,29
3,3,9/16/2011,FALSE,21.99,21.99,26
3,3,9/23/2011,FALSE,21.99,21.99,27
3,3,9/30/2011,FALSE,21.99,21.99,25
3,3,10/7/2011,FALSE,21.99,21.99,26
3,3,10/14/2011,FALSE,21.99,21.99,23
3,3,10/21/2011,FALSE,21.99,21.99,24
3,3,10/28/2011,FALSE,21.99,21.99,25
3,3,11/4/2011,FALSE,21.99,11,111
3,3,11/11/2011,FALSE,21.99,11,105
3,3,11/18/2011,FALSE,21.99,11,93
3,3,11/25/2011,TRUE,21.99,11,100
3,3,12/2/2011,FALSE,21.99,21.99,27
3,3,12/9/2011,FALSE,21.99,21.99,29
3,3,12/16/2011,FALSE,21.99,21.99,31
3,3,12/23/2011,FALSE,21.99,21.99,33
3,3,12/30/2011,TRUE,21.99,21.99,23
3,3,1/6/2012,FALSE,19.99,19.99,38
3,3,1/13/2012,FALSE,19.99,19.99,37
3,3,1/20/2012,FALSE,19.99,19.99,38
3,3,1/27/2012,FALSE,19.99,19.99,35
3,3,2/3/2012,FALSE,19.99,19.99,37
3,3,2/10/2012,TRUE,19.99,19.99,37
3,3,2/17/2012,FALSE,19.99,19.99,37
3,3,2/24/2012,FALSE,19.99,19.99,35
3,3,3/2/2012,FALSE,19.99,19.99,33
3,3,3/9/2012,FALSE,19.99,19.99,33
3,3,3/16/2012,FALSE,19.99,19.99,25
3,3,3/23/2012,FALSE,19.99,19.99,31
3,3,3/30/2012,FALSE,19.99,19.99,28
3,3,4/6/2012,FALSE,19.99,19.99,27
3,3,4/13/2012,FALSE,19.99,19.99,29
3,3,4/20/2012,FALSE,19.99,19.99,33
3,3,4/27/2012,FALSE,19.99,19.99,33
3,3,5/4/2012,FALSE,19.99,19.99,35
3,3,5/11/2012,FALSE,19.99,19.99,37
3,3,5/18/2012,FALSE,19.99,19.99,37
3,3,5/25/2012,FALSE,19.99,19.99,36
3,3,6/1/2012,FALSE,19.99,19.99,31
3,3,6/8/2012,FALSE,19.99,19.99,34
3,3,6/15/2012,FALSE,19.99,19.99,35
3,3,6/22/2012,FALSE,19.99,19.99,39
3,3,6/29/2012,FALSE,19.99,19.99,23
3,3,7/6/2012,FALSE,19.99,10,123
3,3,7/13/2012,FALSE,19.99,10,237
3,3,7/20/2012,FALSE,19.99,10,265
3,3,7/27/2012,FALSE,19.99,10,249
3,3,8/3/2012,FALSE,19.99,19.99,87
3,3,8/10/2012,FALSE,19.99,19.99,91
3,3,8/17/2012,FALSE,19.99,19.99,87
3,3,8/24/2012,FALSE,19.99,19.99,108
3,3,8/31/2012,FALSE,19.99,19.99,121
3,3,9/7/2012,TRUE,19.99,19.99,45
3,3,9/14/2012,FALSE,19.99,19.99,40
3,3,9/21/2012,FALSE,19.99,19.99,35
3,3,9/28/2012,FALSE,19.99,19.99,32
3,3,10/5/2012,FALSE,19.99,19.99,37
3,3,10/12/2012,FALSE,19.99,19.99,33
3,3,10/19/2012,FALSE,19.99,19.99,33
3,3,10/26/2012,FALSE,19.99,19.99,31
4,1,2/5/2010,FALSE,9.99,7.99,381
4,1,2/12/2010,TRUE,9.99,7.99,687
4,1,2/19/2010,FALSE,9.99,7.99,491
4,1,2/26/2010,FALSE,9.99,7.99,296
4,1,3/5/2010,FALSE,9.99,9.99,211
4,1,3/12/2010,FALSE,9.99,9.99,197
4,1,3/19/2010,FALSE,9.99,9.99,206
4,1,3/26/2010,FALSE,9.99,9.99,223
4,1,4/2/2010,FALSE,9.99,9.99,503
4,1,4/9/2010,FALSE,9.99,9.99,376
4,1,4/16/2010,FALSE,9.99,9.99,185
4,1,4/23/2010,FALSE,9.99,9.99,160
4,1,4/30/2010,FALSE,9.99,9.99,167
4,1,5/7/2010,FALSE,9.99,7.99,270
4,1,5/14/2010,FALSE,9.99,7.99,272
4,1,5/21/2010,FALSE,9.99,7.99,267
4,1,5/28/2010,FALSE,9.99,7.99,250
4,1,6/4/2010,FALSE,9.99,9.99,171
4,1,6/11/2010,FALSE,9.99,9.99,180
4,1,6/18/2010,FALSE,9.99,9.99,179
4,1,6/25/2010,FALSE,9.99,9.99,173
4,1,7/2/2010,FALSE,9.99,9.99,182
4,1,7/9/2010,FALSE,9.99,9.99,178
4,1,7/16/2010,FALSE,9.99,9.99,181
4,1,7/23/2010,FALSE,9.99,9.99,184
4,1,7/30/2010,FALSE,9.99,9.99,183
4,1,8/6/2010,FALSE,9.99,9.99,165
4,1,8/13/2010,FALSE,9.99,9.99,181
4,1,8/20/2010,FALSE,9.99,9.99,181
4,1,8/27/2010,FALSE,9.99,9.99,187
4,1,9/3/2010,FALSE,9.99,9.99,231
4,1,9/10/2010,TRUE,9.99,9.99,224
4,1,9/17/2010,FALSE,9.99,9.99,222
4,1,9/24/2010,FALSE,9.99,9.99,215
4,1,10/1/2010,FALSE,9.99,9.99,243
4,1,10/8/2010,FALSE,9.99,9.99,247
4,1,10/15/2010,FALSE,9.99,9.99,281
4,1,10/22/2010,FALSE,9.99,9.99,345
4,1,10/29/2010,FALSE,9.99,9.99,516
4,1,11/5/2010,FALSE,9.99,9.99,325
4,1,11/12/2010,FALSE,9.99,9.99,197
4,1,11/19/2010,FALSE,9.99,9.99,216
4,1,11/26/2010,TRUE,9.99,9.99,207
4,1,12/3/2010,FALSE,9.99,9.99,244
4,1,12/10/2010,FALSE,9.99,9.99,333
4,1,12/17/2010,FALSE,9.99,9.99,496
4,1,12/24/2010,FALSE,9.99,9.99,608
4,1,12/31/2010,TRUE,9.99,9.99,189
4,1,1/7/2011,FALSE,10.99,10.99,146
4,1,1/14/2011,FALSE,10.99,10.99,162
4,1,1/21/2011,FALSE,10.99,10.99,173
4,1,1/28/2011,FALSE,10.99,10.99,179
4,1,2/4/2011,FALSE,10.99,8.79,296
4,1,2/11/2011,TRUE,10.99,8.79,490
4,1,2/18/2011,FALSE,10.99,8.79,532
4,1,2/25/2011,FALSE,10.99,8.79,224
4,1,3/4/2011,FALSE,10.99,10.99,153
4,1,3/11/2011,FALSE,10.99,10.99,181
4,1,3/18/2011,FALSE,10.99,10.99,191
4,1,3/25/2011,FALSE,10.99,10.99,186
4,1,4/1/2011,FALSE,10.99,10.99,195
4,1,4/8/2011,FALSE,10.99,10.99,211
4,1,4/15/2011,FALSE,10.99,10.99,254
4,1,4/22/2011,FALSE,10.99,10.99,482
4,1,4/29/2011,FALSE,10.99,10.99,293
4,1,5/6/2011,FALSE,10.99,8.79,217
4,1,5/13/2011,FALSE,10.99,8.79,231
4,1,5/20/2011,FALSE,10.99,8.79,215
4,1,5/27/2011,FALSE,10.99,8.79,213
4,1,6/3/2011,FALSE,10.99,10.99,147
4,1,6/10/2011,FALSE,10.99,10.99,143
4,1,6/17/2011,FALSE,10.99,10.99,157
4,1,6/24/2011,FALSE,10.99,10.99,155
4,1,7/1/2011,FALSE,10.99,10.99,147
4,1,7/8/2011,FALSE,10.99,10.99,146
4,1,7/15/2011,FALSE,10.99,10.99,159
4,1,7/22/2011,FALSE,10.99,10.99,152
4,1,7/29/2011,FALSE,10.99,10.99,157
4,1,8/5/2011,FALSE,10.99,10.99,153
4,1,8/12/2011,FALSE,10.99,10.99,145
4,1,8/19/2011,FALSE,10.99,10.99,163
4,1,8/26/2011,FALSE,10.99,10.99,143
4,1,9/2/2011,FALSE,10.99,10.99,169
4,1,9/9/2011,TRUE,10.99,10.99,201
4,1,9/16/2011,FALSE,10.99,10.99,207
4,1,9/23/2011,FALSE,10.99,10.99,204
4,1,9/30/2011,FALSE,10.99,10.99,201
4,1,10/7/2011,FALSE,10.99,10.99,241
4,1,10/14/2011,FALSE,10.99,10.99,259
4,1,10/21/2011,FALSE,10.99,10.99,265
4,1,10/28/2011,FALSE,10.99,10.99,375
4,1,11/4/2011,FALSE,10.99,10.99,453
4,1,11/11/2011,FALSE,10.99,10.99,212
4,1,11/18/2011,FALSE,10.99,10.99,188
4,1,11/25/2011,TRUE,10.99,10.99,195
4,1,12/2/2011,FALSE,10.99,10.99,242
4,1,12/9/2011,FALSE,10.99,10.99,303
4,1,12/16/2011,FALSE,10.99,10.99,425
4,1,12/23/2011,FALSE,10.99,10.99,531
4,1,12/30/2011,TRUE,10.99,10.99,211
4,1,1/6/2012,FALSE,10.99,10.99,167
4,1,1/13/2012,FALSE,10.99,10.99,171
4,1,1/20/2012,FALSE,10.99,10.99,187
4,1,1/27/2012,FALSE,10.99,10.99,182
4,1,2/3/2012,FALSE,10.99,8.79,347
4,1,2/10/2012,TRUE,10.99,8.79,481
4,1,2/17/2012,FALSE,10.99,8.79,649
4,1,2/24/2012,FALSE,10.99,8.79,270
4,1,3/2/2012,FALSE,10.99,10.99,185
4,1,3/9/2012,FALSE,10.99,10.99,183
4,1,3/16/2012,FALSE,10.99,10.99,201
4,1,3/23/2012,FALSE,10.99,10.99,215
4,1,3/30/2012,FALSE,10.99,10.99,257
4,1,4/6/2012,FALSE,10.99,10.99,496
4,1,4/13/2012,FALSE,10.99,10.99,289
4,1,4/20/2012,FALSE,10.99,10.99,151
4,1,4/27/2012,FALSE,10.99,10.99,155
4,1,5/4/2012,FALSE,10.99,8.79,234
4,1,5/11/2012,FALSE,10.99,8.79,263
4,1,5/18/2012,FALSE,10.99,8.79,244
4,1,5/25/2012,FALSE,10.99,8.79,237
4,1,6/1/2012,FALSE,10.99,10.99,157
4,1,6/8/2012,FALSE,10.99,10.99,164
4,1,6/15/2012,FALSE,10.99,10.99,177
4,1,6/22/2012,FALSE,10.99,10.99,167
4,1,6/29/2012,FALSE,10.99,10.99,171
4,1,7/6/2012,FALSE,10.99,10.99,163
4,1,7/13/2012,FALSE,10.99,10.99,171
4,1,7/20/2012,FALSE,10.99,10.99,169
4,1,7/27/2012,FALSE,10.99,10.99,162
4,1,8/3/2012,FALSE,10.99,10.99,166
4,1,8/10/2012,FALSE,10.99,10.99,166
4,1,8/17/2012,FALSE,10.99,10.99,160
4,1,8/24/2012,FALSE,10.99,10.99,173
4,1,8/31/2012,FALSE,10.99,10.99,171
4,1,9/7/2012,TRUE,10.99,10.99,195
4,1,9/14/2012,FALSE,10.99,10.99,215
4,1,9/21/2012,FALSE,10.99,10.99,221
4,1,9/28/2012,FALSE,10.99,10.99,211
4,1,10/5/2012,FALSE,10.99,10.99,239
4,1,10/12/2012,FALSE,10.99,10.99,255
4,1,10/19/2012,FALSE,10.99,10.99,287
4,1,10/26/2012,FALSE,10.99,10.99,329
4,2,2/5/2010,FALSE,5.99,5.99,610
4,2,2/12/2010,TRUE,5.99,5.99,572
4,2,2/19/2010,FALSE,5.99,5.99,577
4,2,2/26/2010,FALSE,5.99,5.99,563
4,2,3/5/2010,FALSE,5.99,5.99,586
4,2,3/12/2010,FALSE,5.99,5.99,549
4,2,3/19/2010,FALSE,5.99,5.99,541
4,2,3/26/2010,FALSE,5.99,5.99,505
4,2,4/2/2010,FALSE,5.99,4.01,1020
4,2,4/9/2010,FALSE,5.99,4.01,924
4,2,4/16/2010,FALSE,5.99,4.01,1029
4,2,4/23/2010,FALSE,5.99,4.01,1005
4,2,4/30/2010,FALSE,5.99,4.01,1005
4,2,5/7/2010,FALSE,5.99,5.99,577
4,2,5/14/2010,FALSE,5.99,5.99,515
4,2,5/21/2010,FALSE,5.99,5.99,545
4,2,5/28/2010,FALSE,5.99,5.99,551
4,2,6/4/2010,FALSE,5.99,5.99,555
4,2,6/11/2010,FALSE,5.99,5.99,521
4,2,6/18/2010,FALSE,5.99,5.99,575
4,2,6/25/2010,FALSE,5.99,5.99,525
4,2,7/2/2010,FALSE,5.99,4.01,1055
4,2,7/9/2010,FALSE,5.99,4.01,991
4,2,7/16/2010,FALSE,5.99,4.01,1060
4,2,7/23/2010,FALSE,5.99,4.01,993
4,2,7/30/2010,FALSE,5.99,4.01,1040
4,2,8/6/2010,FALSE,5.99,5.99,585
4,2,8/13/2010,FALSE,5.99,5.99,639
4,2,8/20/2010,FALSE,5.99,5.99,665
4,2,8/27/2010,FALSE,5.99,5.99,583
4,2,9/3/2010,FALSE,5.99,5.99,625
4,2,9/10/2010,TRUE,5.99,5.99,583
4,2,9/17/2010,FALSE,5.99,5.99,599
4,2,9/24/2010,FALSE,5.99,5.99,568
4,2,10/1/2010,FALSE,5.99,5.99,590
4,2,10/8/2010,FALSE,5.99,5.99,578
4,2,10/15/2010,FALSE,5.99,5.99,553
4,2,10/22/2010,FALSE,5.99,5.99,580
4,2,10/29/2010,FALSE,5.99,5.99,565
4,2,11/5/2010,FALSE,5.99,5.99,619
4,2,11/12/2010,FALSE,5.99,5.99,579
4,2,11/19/2010,FALSE,5.99,5.99,596
4,2,11/26/2010,TRUE,5.99,5.99,609
4,2,12/3/2010,FALSE,5.99,5.99,597
4,2,12/10/2010,FALSE,5.99,5.99,627
4,2,12/17/2010,FALSE,5.99,5.99,668
4,2,12/24/2010,FALSE,5.99,5.99,777
4,2,12/31/2010,TRUE,5.99,5.99,522
4,2,1/7/2011,FALSE,5.99,5.99,603
4,2,1/14/2011,FALSE,5.99,5.99,588
4,2,1/21/2011,FALSE,5.99,5.99,605
4,2,1/28/2011,FALSE,5.99,5.99,563
4,2,2/4/2011,FALSE,5.99,5.99,628
4,2,2/11/2011,TRUE,5.99,5.99,637
4,2,2/18/2011,FALSE,5.99,5.99,661
4,2,2/25/2011,FALSE,5.99,5.99,670
4,2,3/4/2011,FALSE,5.99,5.99,665
4,2,3/11/2011,FALSE,5.99,5.99,604
4,2,3/18/2011,FALSE,5.99,5.99,653
4,2,3/25/2011,FALSE,5.99,5.99,603
4,2,4/1/2011,FALSE,5.99,4.01,1067
4,2,4/8/2011,FALSE,5.99,4.01,1127
4,2,4/15/2011,FALSE,5.99,4.01,1097
4,2,4/22/2011,FALSE,5.99,4.01,1257
4,2,4/29/2011,FALSE,5.99,4.01,1041
4,2,5/6/2011,FALSE,5.99,5.99,641
4,2,5/13/2011,FALSE,5.99,5.99,597
4,2,5/20/2011,FALSE,5.99,5.99,630
4,2,5/27/2011,FALSE,5.99,5.99,625
4,2,6/3/2011,FALSE,5.99,5.99,637
4,2,6/10/2011,FALSE,5.99,5.99,623
4,2,6/17/2011,FALSE,5.99,5.99,643
4,2,6/24/2011,FALSE,5.99,5.99,601
4,2,7/1/2011,FALSE,5.99,4.01,1174
4,2,7/8/2011,FALSE,5.99,4.01,1130
4,2,7/15/2011,FALSE,5.99,4.01,1169
4,2,7/22/2011,FALSE,5.99,4.01,1199
4,2,7/29/2011,FALSE,5.99,4.01,1143
4,2,8/5/2011,FALSE,5.99,5.99,694
4,2,8/12/2011,FALSE,5.99,5.99,635
4,2,8/19/2011,FALSE,5.99,5.99,720
4,2,8/26/2011,FALSE,5.99,5.99,642
4,2,9/2/2011,FALSE,5.99,5.99,694
4,2,9/9/2011,TRUE,5.99,5.99,647
4,2,9/16/2011,FALSE,5.99,5.99,646
4,2,9/23/2011,FALSE,5.99,5.99,645
4,2,9/30/2011,FALSE,5.99,5.99,629
4,2,10/7/2011,FALSE,5.99,5.99,703
4,2,10/14/2011,FALSE,5.99,5.99,631
4,2,10/21/2011,FALSE,5.99,5.99,647
4,2,10/28/2011,FALSE,5.99,5.99,593
4,2,11/4/2011,FALSE,5.99,5.99,644
4,2,11/11/2011,FALSE,5.99,5.99,639
4,2,11/18/2011,FALSE,5.99,5.99,641
4,2,11/25/2011,TRUE,5.99,5.99,615
4,2,12/2/2011,FALSE,5.99,5.99,606
4,2,12/9/2011,FALSE,5.99,5.99,642
4,2,12/16/2011,FALSE,5.99,5.99,699
4,2,12/23/2011,FALSE,5.99,5.99,825
4,2,12/30/2011,TRUE,5.99,5.99,545
4,2,1/6/2012,FALSE,6.99,6.99,519
4,2,1/13/2012,FALSE,6.99,6.99,486
4,2,1/20/2012,FALSE,6.99,6.99,503
4,2,1/27/2012,FALSE,6.99,6.99,499
4,2,2/3/2012,FALSE,6.99,6.99,559
4,2,2/10/2012,TRUE,6.99,6.99,580
4,2,2/17/2012,FALSE,6.99,6.99,559
4,2,2/24/2012,FALSE,6.99,6.99,585
4,2,3/2/2012,FALSE,6.99,6.99,587
4,2,3/9/2012,FALSE,6.99,6.99,577
4,2,3/16/2012,FALSE,6.99,6.99,555
4,2,3/23/2012,FALSE,6.99,6.99,521
4,2,3/30/2012,FALSE,6.99,6.99,523
4,2,4/6/2012,FALSE,6.99,4.68,1046
4,2,4/13/2012,FALSE,6.99,4.68,909
4,2,4/20/2012,FALSE,6.99,4.68,1025
4,2,4/27/2012,FALSE,6.99,4.68,947
4,2,5/4/2012,FALSE,6.99,6.99,563
4,2,5/11/2012,FALSE,6.99,6.99,516
4,2,5/18/2012,FALSE,6.99,6.99,549
4,2,5/25/2012,FALSE,6.99,6.99,562
4,2,6/1/2012,FALSE,6.99,6.99,563
4,2,6/8/2012,FALSE,6.99,6.99,561
4,2,6/15/2012,FALSE,6.99,6.99,547
4,2,6/22/2012,FALSE,6.99,6.99,550
4,2,6/29/2012,FALSE,6.99,6.99,552
4,2,7/6/2012,FALSE,6.99,4.68,1051
4,2,7/13/2012,FALSE,6.99,4.68,991
4,2,7/20/2012,FALSE,6.99,4.68,1022
4,2,7/27/2012,FALSE,6.99,4.68,989
4,2,8/3/2012,FALSE,6.99,6.99,560
4,2,8/10/2012,FALSE,6.99,6.99,533
4,2,8/17/2012,FALSE,6.99,6.99,619
4,2,8/24/2012,FALSE,6.99,6.99,559
4,2,8/31/2012,FALSE,6.99,6.99,558
4,2,9/7/2012,TRUE,6.99,6.99,551
4,2,9/14/2012,FALSE,6.99,6.99,531
4,2,9/21/2012,FALSE,6.99,6.99,524
4,2,9/28/2012,FALSE,6.99,6.99,522
4,2,10/5/2012,FALSE,6.99,6.99,561
4,2,10/12/2012,FALSE,6.99,6.99,501
4,2,10/19/2012,FALSE,6.99,6.99,519
4,2,10/26/2012,FALSE,6.99,6.99,514
4,3,2/5/2010,FALSE,19.99,19.99,108
4,3,2/12/2010,TRUE,19.99,19.99,109
4,3,2/19/2010,FALSE,19.99,19.99,101
4,3,2/26/2010,FALSE,19.99,19.99,97
4,3,3/5/2010,FALSE,19.99,19.99,103
4,3,3/12/2010,FALSE,19.99,19.99,95
4,3,3/19/2010,FALSE,19.99,19.99,83
4,3,3/26/2010,FALSE,19.99,19.99,69
4,3,4/2/2010,FALSE,19.99,19.99,77
4,3,4/9/2010,FALSE,19.99,19.99,77
4,3,4/16/2010,FALSE,19.99,19.99,75
4,3,4/23/2010,FALSE,19.99,19.99,78
4,3,4/30/2010,FALSE,19.99,19.99,75
4,3,5/7/2010,FALSE,19.99,19.99,79
4,3,5/14/2010,FALSE,19.99,19.99,69
4,3,5/21/2010,FALSE,19.99,19.99,71
4,3,5/28/2010,FALSE,19.99,19.99,76
4,3,6/4/2010,FALSE,19.99,19.99,70
4,3,6/11/2010,FALSE,19.99,19.99,57
4,3,6/18/2010,FALSE,19.99,19.99,66
4,3,6/25/2010,FALSE,19.99,19.99,55
4,3,7/2/2010,FALSE,19.99,10,261
4,3,7/9/2010,FALSE,19.99,10,310
4,3,7/16/2010,FALSE,19.99,10,683
4,3,7/23/2010,FALSE,19.99,10,844
4,3,7/30/2010,FALSE,19.99,10,1107
4,3,8/6/2010,FALSE,19.99,19.99,298
4,3,8/13/2010,FALSE,19.99,19.99,452
4,3,8/20/2010,FALSE,19.99,19.99,511
4,3,8/27/2010,FALSE,19.99,19.99,267
4,3,9/3/2010,FALSE,19.99,19.99,137
4,3,9/10/2010,TRUE,19.99,19.99,88
4,3,9/17/2010,FALSE,19.99,19.99,87
4,3,9/24/2010,FALSE,19.99,19.99,87
4,3,10/1/2010,FALSE,19.99,19.99,83
4,3,10/8/2010,FALSE,19.99,19.99,87
4,3,10/15/2010,FALSE,19.99,19.99,79
4,3,10/22/2010,FALSE,19.99,19.99,74
4,3,10/29/2010,FALSE,19.99,19.99,77
4,3,11/5/2010,FALSE,19.99,10,300
4,3,11/12/2010,FALSE,19.99,10,356
4,3,11/19/2010,FALSE,19.99,10,339
4,3,11/26/2010,TRUE,19.99,10,395
4,3,12/3/2010,FALSE,19.99,19.99,101
4,3,12/10/2010,FALSE,19.99,19.99,107
4,3,12/17/2010,FALSE,19.99,19.99,130
4,3,12/24/2010,FALSE,19.99,19.99,148
4,3,12/31/2010,TRUE,19.99,19.99,80
4,3,1/7/2011,FALSE,21.99,21.99,101
4,3,1/14/2011,FALSE,21.99,21.99,95
4,3,1/21/2011,FALSE,21.99,21.99,103
4,3,1/28/2011,FALSE,21.99,21.99,89
4,3,2/4/2011,FALSE,21.99,21.99,84
4,3,2/11/2011,TRUE,21.99,21.99,89
4,3,2/18/2011,FALSE,21.99,21.99,88
4,3,2/25/2011,FALSE,21.99,21.99,77
4,3,3/4/2011,FALSE,21.99,21.99,75
4,3,3/11/2011,FALSE,21.99,21.99,71
4,3,3/18/2011,FALSE,21.99,21.99,70
4,3,3/25/2011,FALSE,21.99,21.99,63
4,3,4/1/2011,FALSE,21.99,21.99,66
4,3,4/8/2011,FALSE,21.99,21.99,69
4,3,4/15/2011,FALSE,21.99,21.99,67
4,3,4/22/2011,FALSE,21.99,21.99,70
4,3,4/29/2011,FALSE,21.99,21.99,59
4,3,5/6/2011,FALSE,21.99,21.99,68
4,3,5/13/2011,FALSE,21.99,21.99,63
4,3,5/20/2011,FALSE,21.99,21.99,67
4,3,5/27/2011,FALSE,21.99,21.99,59
4,3,6/3/2011,FALSE,21.99,21.99,57
4,3,6/10/2011,FALSE,21.99,21.99,61
4,3,6/17/2011,FALSE,21.99,21.99,59
4,3,6/24/2011,FALSE,21.99,21.99,64
4,3,7/1/2011,FALSE,21.99,11,212
4,3,7/8/2011,FALSE,21.99,11,335
4,3,7/15/2011,FALSE,21.99,11,597
4,3,7/22/2011,FALSE,21.99,11,871
4,3,7/29/2011,FALSE,21.99,11,985
4,3,8/5/2011,FALSE,21.99,21.99,298
4,3,8/12/2011,FALSE,21.99,21.99,366
4,3,8/19/2011,FALSE,21.99,21.99,485
4,3,8/26/2011,FALSE,21.99,21.99,247
4,3,9/2/2011,FALSE,21.99,21.99,150
4,3,9/9/2011,TRUE,21.99,21.99,105
4,3,9/16/2011,FALSE,21.99,21.99,80
4,3,9/23/2011,FALSE,21.99,21.99,76
4,3,9/30/2011,FALSE,21.99,21.99,68
4,3,10/7/2011,FALSE,21.99,21.99,72
4,3,10/14/2011,FALSE,21.99,21.99,63
4,3,10/21/2011,FALSE,21.99,21.99,72
4,3,10/28/2011,FALSE,21.99,21.99,66
4,3,11/4/2011,FALSE,21.99,11,295
4,3,11/11/2011,FALSE,21.99,11,300
4,3,11/18/2011,FALSE,21.99,11,297
4,3,11/25/2011,TRUE,21.99,11,331
4,3,12/2/2011,FALSE,21.99,21.99,80
4,3,12/9/2011,FALSE,21.99,21.99,93
4,3,12/16/2011,FALSE,21.99,21.99,109
4,3,12/23/2011,FALSE,21.99,21.99,119
4,3,12/30/2011,TRUE,21.99,21.99,69
4,3,1/6/2012,FALSE,19.99,19.99,119
4,3,1/13/2012,FALSE,19.99,19.99,111
4,3,1/20/2012,FALSE,19.99,19.99,127
4,3,1/27/2012,FALSE,19.99,19.99,111
4,3,2/3/2012,FALSE,19.99,19.99,115
4,3,2/10/2012,TRUE,19.99,19.99,113
4,3,2/17/2012,FALSE,19.99,19.99,99
4,3,2/24/2012,FALSE,19.99,19.99,103
4,3,3/2/2012,FALSE,19.99,19.99,103
4,3,3/9/2012,FALSE,19.99,19.99,97
4,3,3/16/2012,FALSE,19.99,19.99,75
4,3,3/23/2012,FALSE,19.99,19.99,76
4,3,3/30/2012,FALSE,19.99,19.99,77
4,3,4/6/2012,FALSE,19.99,19.99,82
4,3,4/13/2012,FALSE,19.99,19.99,78
4,3,4/20/2012,FALSE,19.99,19.99,79
4,3,4/27/2012,FALSE,19.99,19.99,73
4,3,5/4/2012,FALSE,19.99,19.99,76
4,3,5/11/2012,FALSE,19.99,19.99,80
4,3,5/18/2012,FALSE,19.99,19.99,81
4,3,5/25/2012,FALSE,19.99,19.99,74
4,3,6/1/2012,FALSE,19.99,19.99,77
4,3,6/8/2012,FALSE,19.99,19.99,76
4,3,6/15/2012,FALSE,19.99,19.99,70
4,3,6/22/2012,FALSE,19.99,19.99,71
4,3,6/29/2012,FALSE,19.99,19.99,71
4,3,7/6/2012,FALSE,19.99,10,359
4,3,7/13/2012,FALSE,19.99,10,672
4,3,7/20/2012,FALSE,19.99,10,1147
4,3,7/27/2012,FALSE,19.99,10,1236
4,3,8/3/2012,FALSE,19.99,19.99,359
4,3,8/10/2012,FALSE,19.99,19.99,481
4,3,8/17/2012,FALSE,19.99,19.99,688
4,3,8/24/2012,FALSE,19.99,19.99,349
4,3,8/31/2012,FALSE,19.99,19.99,185
4,3,9/7/2012,TRUE,19.99,19.99,125
4,3,9/14/2012,FALSE,19.99,19.99,105
4,3,9/21/2012,FALSE,19.99,19.99,89
4,3,9/28/2012,FALSE,19.99,19.99,77
4,3,10/5/2012,FALSE,19.99,19.99,85
4,3,10/12/2012,FALSE,19.99,19.99,85
4,3,10/19/2012,FALSE,19.99,19.99,87
4,3,10/26/2012,FALSE,19.99,19.99,83
5,1,2/5/2010,FALSE,9.99,7.99,91
5,1,2/12/2010,TRUE,9.99,7.99,166
5,1,2/19/2010,FALSE,9.99,7.99,112
5,1,2/26/2010,FALSE,9.99,7.99,71
5,1,3/5/2010,FALSE,9.99,9.99,55
5,1,3/12/2010,FALSE,9.99,9.99,50
5,1,3/19/2010,FALSE,9.99,9.99,58
5,1,3/26/2010,FALSE,9.99,9.99,66
5,1,4/2/2010,FALSE,9.99,9.99,141
5,1,4/9/2010,FALSE,9.99,9.99,102
5,1,4/16/2010,FALSE,9.99,9.99,45
5,1,4/23/2010,FALSE,9.99,9.99,48
5,1,4/30/2010,FALSE,9.99,9.99,51
5,1,5/7/2010,FALSE,9.99,7.99,74
5,1,5/14/2010,FALSE,9.99,7.99,75
5,1,5/21/2010,FALSE,9.99,7.99,75
5,1,5/28/2010,FALSE,9.99,7.99,77
5,1,6/4/2010,FALSE,9.99,9.99,52
5,1,6/11/2010,FALSE,9.99,9.99,51
5,1,6/18/2010,FALSE,9.99,9.99,49
5,1,6/25/2010,FALSE,9.99,9.99,49
5,1,7/2/2010,FALSE,9.99,9.99,53
5,1,7/9/2010,FALSE,9.99,9.99,47
5,1,7/16/2010,FALSE,9.99,9.99,52
5,1,7/23/2010,FALSE,9.99,9.99,47
5,1,7/30/2010,FALSE,9.99,9.99,46
5,1,8/6/2010,FALSE,9.99,9.99,47
5,1,8/13/2010,FALSE,9.99,9.99,45
5,1,8/20/2010,FALSE,9.99,9.99,51
5,1,8/27/2010,FALSE,9.99,9.99,50
5,1,9/3/2010,FALSE,9.99,9.99,55
5,1,9/10/2010,TRUE,9.99,9.99,59
5,1,9/17/2010,FALSE,9.99,9.99,54
5,1,9/24/2010,FALSE,9.99,9.99,55
5,1,10/1/2010,FALSE,9.99,9.99,57
5,1,10/8/2010,FALSE,9.99,9.99,62
5,1,10/15/2010,FALSE,9.99,9.99,64
5,1,10/22/2010,FALSE,9.99,9.99,67
5,1,10/29/2010,FALSE,9.99,9.99,81
5,1,11/5/2010,FALSE,9.99,9.99,74
5,1,11/12/2010,FALSE,9.99,9.99,58
5,1,11/19/2010,FALSE,9.99,9.99,56
5,1,11/26/2010,TRUE,9.99,9.99,63
5,1,12/3/2010,FALSE,9.99,9.99,73
5,1,12/10/2010,FALSE,9.99,9.99,81
5,1,12/17/2010,FALSE,9.99,9.99,91
5,1,12/24/2010,FALSE,9.99,9.99,99
5,1,12/31/2010,TRUE,9.99,9.99,45
5,1,1/7/2011,FALSE,10.99,10.99,43
5,1,1/14/2011,FALSE,10.99,10.99,47
5,1,1/21/2011,FALSE,10.99,10.99,47
5,1,1/28/2011,FALSE,10.99,10.99,47
5,1,2/4/2011,FALSE,10.99,8.79,83
5,1,2/11/2011,TRUE,10.99,8.79,114
5,1,2/18/2011,FALSE,10.99,8.79,143
5,1,2/25/2011,FALSE,10.99,8.79,83
5,1,3/4/2011,FALSE,10.99,10.99,51
5,1,3/11/2011,FALSE,10.99,10.99,50
5,1,3/18/2011,FALSE,10.99,10.99,50
5,1,3/25/2011,FALSE,10.99,10.99,51
5,1,4/1/2011,FALSE,10.99,10.99,53
5,1,4/8/2011,FALSE,10.99,10.99,54
5,1,4/15/2011,FALSE,10.99,10.99,71
5,1,4/22/2011,FALSE,10.99,10.99,105
5,1,4/29/2011,FALSE,10.99,10.99,74
5,1,5/6/2011,FALSE,10.99,8.79,75
5,1,5/13/2011,FALSE,10.99,8.79,67
5,1,5/20/2011,FALSE,10.99,8.79,69
5,1,5/27/2011,FALSE,10.99,8.79,67
5,1,6/3/2011,FALSE,10.99,10.99,47
5,1,6/10/2011,FALSE,10.99,10.99,47
5,1,6/17/2011,FALSE,10.99,10.99,47
5,1,6/24/2011,FALSE,10.99,10.99,49
5,1,7/1/2011,FALSE,10.99,10.99,47
5,1,7/8/2011,FALSE,10.99,10.99,44
5,1,7/15/2011,FALSE,10.99,10.99,46
5,1,7/22/2011,FALSE,10.99,10.99,48
5,1,7/29/2011,FALSE,10.99,10.99,47
5,1,8/5/2011,FALSE,10.99,10.99,46
5,1,8/12/2011,FALSE,10.99,10.99,41
5,1,8/19/2011,FALSE,10.99,10.99,43
5,1,8/26/2011,FALSE,10.99,10.99,43
5,1,9/2/2011,FALSE,10.99,10.99,50
5,1,9/9/2011,TRUE,10.99,10.99,50
5,1,9/16/2011,FALSE,10.99,10.99,49
5,1,9/23/2011,FALSE,10.99,10.99,55
5,1,9/30/2011,FALSE,10.99,10.99,53
5,1,10/7/2011,FALSE,10.99,10.99,58
5,1,10/14/2011,FALSE,10.99,10.99,59
5,1,10/21/2011,FALSE,10.99,10.99,62
5,1,10/28/2011,FALSE,10.99,10.99,72
5,1,11/4/2011,FALSE,10.99,10.99,89
5,1,11/11/2011,FALSE,10.99,10.99,50
5,1,11/18/2011,FALSE,10.99,10.99,50
5,1,11/25/2011,TRUE,10.99,10.99,57
5,1,12/2/2011,FALSE,10.99,10.99,68
5,1,12/9/2011,FALSE,10.99,10.99,70
5,1,12/16/2011,FALSE,10.99,10.99,89
5,1,12/23/2011,FALSE,10.99,10.99,102
5,1,12/30/2011,TRUE,10.99,10.99,59
5,1,1/6/2012,FALSE,10.99,10.99,47
5,1,1/13/2012,FALSE,10.99,10.99,53
5,1,1/20/2012,FALSE,10.99,10.99,50
5,1,1/27/2012,FALSE,10.99,10.99,55
5,1,2/3/2012,FALSE,10.99,8.79,87
5,1,2/10/2012,TRUE,10.99,8.79,107
5,1,2/17/2012,FALSE,10.99,8.79,144
5,1,2/24/2012,FALSE,10.99,8.79,77
5,1,3/2/2012,FALSE,10.99,10.99,57
5,1,3/9/2012,FALSE,10.99,10.99,56
5,1,3/16/2012,FALSE,10.99,10.99,61
5,1,3/23/2012,FALSE,10.99,10.99,69
5,1,3/30/2012,FALSE,10.99,10.99,71
5,1,4/6/2012,FALSE,10.99,10.99,121
5,1,4/13/2012,FALSE,10.99,10.99,77
5,1,4/20/2012,FALSE,10.99,10.99,51
5,1,4/27/2012,FALSE,10.99,10.99,55
5,1,5/4/2012,FALSE,10.99,8.79,79
5,1,5/11/2012,FALSE,10.99,8.79,72
5,1,5/18/2012,FALSE,10.99,8.79,78
5,1,5/25/2012,FALSE,10.99,8.79,78
5,1,6/1/2012,FALSE,10.99,10.99,55
5,1,6/8/2012,FALSE,10.99,10.99,51
5,1,6/15/2012,FALSE,10.99,10.99,52
5,1,6/22/2012,FALSE,10.99,10.99,53
5,1,6/29/2012,FALSE,10.99,10.99,53
5,1,7/6/2012,FALSE,10.99,10.99,53
5,1,7/13/2012,FALSE,10.99,10.99,54
5,1,7/20/2012,FALSE,10.99,10.99,55
5,1,7/27/2012,FALSE,10.99,10.99,54
5,1,8/3/2012,FALSE,10.99,10.99,54
5,1,8/10/2012,FALSE,10.99,10.99,50
5,1,8/17/2012,FALSE,10.99,10.99,53
5,1,8/24/2012,FALSE,10.99,10.99,53
5,1,8/31/2012,FALSE,10.99,10.99,56
5,1,9/7/2012,TRUE,10.99,10.99,55
5,1,9/14/2012,FALSE,10.99,10.99,58
5,1,9/21/2012,FALSE,10.99,10.99,63
5,1,9/28/2012,FALSE,10.99,10.99,59
5,1,10/5/2012,FALSE,10.99,10.99,65
5,1,10/12/2012,FALSE,10.99,10.99,67
5,1,10/19/2012,FALSE,10.99,10.99,64
5,1,10/26/2012,FALSE,10.99,10.99,74
5,2,2/5/2010,FALSE,5.99,5.99,80
5,2,2/12/2010,TRUE,5.99,5.99,79
5,2,2/19/2010,FALSE,5.99,5.99,78
5,2,2/26/2010,FALSE,5.99,5.99,77
5,2,3/5/2010,FALSE,5.99,5.99,75
5,2,3/12/2010,FALSE,5.99,5.99,75
5,2,3/19/2010,FALSE,5.99,5.99,71
5,2,3/26/2010,FALSE,5.99,5.99,73
5,2,4/2/2010,FALSE,5.99,4.01,138
5,2,4/9/2010,FALSE,5.99,4.01,143
5,2,4/16/2010,FALSE,5.99,4.01,159
5,2,4/23/2010,FALSE,5.99,4.01,149
5,2,4/30/2010,FALSE,5.99,4.01,149
5,2,5/7/2010,FALSE,5.99,5.99,86
5,2,5/14/2010,FALSE,5.99,5.99,75
5,2,5/21/2010,FALSE,5.99,5.99,94
5,2,5/28/2010,FALSE,5.99,5.99,83
5,2,6/4/2010,FALSE,5.99,5.99,91
5,2,6/11/2010,FALSE,5.99,5.99,82
5,2,6/18/2010,FALSE,5.99,5.99,81
5,2,6/25/2010,FALSE,5.99,5.99,78
5,2,7/2/2010,FALSE,5.99,4.01,141
5,2,7/9/2010,FALSE,5.99,4.01,147
5,2,7/16/2010,FALSE,5.99,4.01,146
5,2,7/23/2010,FALSE,5.99,4.01,156
5,2,7/30/2010,FALSE,5.99,4.01,147
5,2,8/6/2010,FALSE,5.99,5.99,83
5,2,8/13/2010,FALSE,5.99,5.99,81
5,2,8/20/2010,FALSE,5.99,5.99,83
5,2,8/27/2010,FALSE,5.99,5.99,82
5,2,9/3/2010,FALSE,5.99,5.99,87
5,2,9/10/2010,TRUE,5.99,5.99,77
5,2,9/17/2010,FALSE,5.99,5.99,81
5,2,9/24/2010,FALSE,5.99,5.99,81
5,2,10/1/2010,FALSE,5.99,5.99,79
5,2,10/8/2010,FALSE,5.99,5.99,73
5,2,10/15/2010,FALSE,5.99,5.99,73
5,2,10/22/2010,FALSE,5.99,5.99,79
5,2,10/29/2010,FALSE,5.99,5.99,78
5,2,11/5/2010,FALSE,5.99,5.99,81
5,2,11/12/2010,FALSE,5.99,5.99,76
5,2,11/19/2010,FALSE,5.99,5.99,69
5,2,11/26/2010,TRUE,5.99,5.99,74
5,2,12/3/2010,FALSE,5.99,5.99,73
5,2,12/10/2010,FALSE,5.99,5.99,83
5,2,12/17/2010,FALSE,5.99,5.99,85
5,2,12/24/2010,FALSE,5.99,5.99,99
5,2,12/31/2010,TRUE,5.99,5.99,67
5,2,1/7/2011,FALSE,5.99,5.99,73
5,2,1/14/2011,FALSE,5.99,5.99,68
5,2,1/21/2011,FALSE,5.99,5.99,71
5,2,1/28/2011,FALSE,5.99,5.99,71
5,2,2/4/2011,FALSE,5.99,5.99,77
5,2,2/11/2011,TRUE,5.99,5.99,77
5,2,2/18/2011,FALSE,5.99,5.99,87
5,2,2/25/2011,FALSE,5.99,5.99,83
5,2,3/4/2011,FALSE,5.99,5.99,90
5,2,3/11/2011,FALSE,5.99,5.99,77
5,2,3/18/2011,FALSE,5.99,5.99,77
5,2,3/25/2011,FALSE,5.99,5.99,78
5,2,4/1/2011,FALSE,5.99,4.01,148
5,2,4/8/2011,FALSE,5.99,4.01,156
5,2,4/15/2011,FALSE,5.99,4.01,142
5,2,4/22/2011,FALSE,5.99,4.01,153
5,2,4/29/2011,FALSE,5.99,4.01,145
5,2,5/6/2011,FALSE,5.99,5.99,87
5,2,5/13/2011,FALSE,5.99,5.99,79
5,2,5/20/2011,FALSE,5.99,5.99,87
5,2,5/27/2011,FALSE,5.99,5.99,87
5,2,6/3/2011,FALSE,5.99,5.99,92
5,2,6/10/2011,FALSE,5.99,5.99,85
5,2,6/17/2011,FALSE,5.99,5.99,81
5,2,6/24/2011,FALSE,5.99,5.99,78
5,2,7/1/2011,FALSE,5.99,4.01,152
5,2,7/8/2011,FALSE,5.99,4.01,155
5,2,7/15/2011,FALSE,5.99,4.01,147
5,2,7/22/2011,FALSE,5.99,4.01,157
5,2,7/29/2011,FALSE,5.99,4.01,149
5,2,8/5/2011,FALSE,5.99,5.99,85
5,2,8/12/2011,FALSE,5.99,5.99,77
5,2,8/19/2011,FALSE,5.99,5.99,77
5,2,8/26/2011,FALSE,5.99,5.99,89
5,2,9/2/2011,FALSE,5.99,5.99,87
5,2,9/9/2011,TRUE,5.99,5.99,92
5,2,9/16/2011,FALSE,5.99,5.99,80
5,2,9/23/2011,FALSE,5.99,5.99,82
5,2,9/30/2011,FALSE,5.99,5.99,82
5,2,10/7/2011,FALSE,5.99,5.99,85
5,2,10/14/2011,FALSE,5.99,5.99,78
5,2,10/21/2011,FALSE,5.99,5.99,82
5,2,10/28/2011,FALSE,5.99,5.99,77
5,2,11/4/2011,FALSE,5.99,5.99,83
5,2,11/11/2011,FALSE,5.99,5.99,82
5,2,11/18/2011,FALSE,5.99,5.99,77
5,2,11/25/2011,TRUE,5.99,5.99,84
5,2,12/2/2011,FALSE,5.99,5.99,93
5,2,12/9/2011,FALSE,5.99,5.99,81
5,2,12/16/2011,FALSE,5.99,5.99,90
5,2,12/23/2011,FALSE,5.99,5.99,109
5,2,12/30/2011,TRUE,5.99,5.99,83
5,2,1/6/2012,FALSE,6.99,6.99,69
5,2,1/13/2012,FALSE,6.99,6.99,66
5,2,1/20/2012,FALSE,6.99,6.99,65
5,2,1/27/2012,FALSE,6.99,6.99,63
5,2,2/3/2012,FALSE,6.99,6.99,72
5,2,2/10/2012,TRUE,6.99,6.99,73
5,2,2/17/2012,FALSE,6.99,6.99,70
5,2,2/24/2012,FALSE,6.99,6.99,77
5,2,3/2/2012,FALSE,6.99,6.99,76
5,2,3/9/2012,FALSE,6.99,6.99,69
5,2,3/16/2012,FALSE,6.99,6.99,75
5,2,3/23/2012,FALSE,6.99,6.99,67
5,2,3/30/2012,FALSE,6.99,6.99,64
5,2,4/6/2012,FALSE,6.99,4.68,135
5,2,4/13/2012,FALSE,6.99,4.68,118
5,2,4/20/2012,FALSE,6.99,4.68,125
5,2,4/27/2012,FALSE,6.99,4.68,126
5,2,5/4/2012,FALSE,6.99,6.99,75
5,2,5/11/2012,FALSE,6.99,6.99,67
5,2,5/18/2012,FALSE,6.99,6.99,67
5,2,5/25/2012,FALSE,6.99,6.99,73
5,2,6/1/2012,FALSE,6.99,6.99,72
5,2,6/8/2012,FALSE,6.99,6.99,75
5,2,6/15/2012,FALSE,6.99,6.99,68
5,2,6/22/2012,FALSE,6.99,6.99,69
5,2,6/29/2012,FALSE,6.99,6.99,73
5,2,7/6/2012,FALSE,6.99,4.68,135
5,2,7/13/2012,FALSE,6.99,4.68,124
5,2,7/20/2012,FALSE,6.99,4.68,125
5,2,7/27/2012,FALSE,6.99,4.68,116
5,2,8/3/2012,FALSE,6.99,6.99,70
5,2,8/10/2012,FALSE,6.99,6.99,69
5,2,8/17/2012,FALSE,6.99,6.99,71
5,2,8/24/2012,FALSE,6.99,6.99,69
5,2,8/31/2012,FALSE,6.99,6.99,75
5,2,9/7/2012,TRUE,6.99,6.99,75
5,2,9/14/2012,FALSE,6.99,6.99,61
5,2,9/21/2012,FALSE,6.99,6.99,68
5,2,9/28/2012,FALSE,6.99,6.99,66
5,2,10/5/2012,FALSE,6.99,6.99,74
5,2,10/12/2012,FALSE,6.99,6.99,65
5,2,10/19/2012,FALSE,6.99,6.99,65
5,2,10/26/2012,FALSE,6.99,6.99,63
5,3,2/5/2010,FALSE,19.99,19.99,28
5,3,2/12/2010,TRUE,19.99,19.99,25
5,3,2/19/2010,FALSE,19.99,19.99,23
5,3,2/26/2010,FALSE,19.99,19.99,21
5,3,3/5/2010,FALSE,19.99,19.99,23
5,3,3/12/2010,FALSE,19.99,19.99,21
5,3,3/19/2010,FALSE,19.99,19.99,15
5,3,3/26/2010,FALSE,19.99,19.99,25
5,3,4/2/2010,FALSE,19.99,19.99,21
5,3,4/9/2010,FALSE,19.99,19.99,21
5,3,4/16/2010,FALSE,19.99,19.99,23
5,3,4/23/2010,FALSE,19.99,19.99,20
5,3,4/30/2010,FALSE,19.99,19.99,21
5,3,5/7/2010,FALSE,19.99,19.99,22
5,3,5/14/2010,FALSE,19.99,19.99,19
5,3,5/21/2010,FALSE,19.99,19.99,18
5,3,5/28/2010,FALSE,19.99,19.99,19
5,3,6/4/2010,FALSE,19.99,19.99,21
5,3,6/11/2010,FALSE,19.99,19.99,19
5,3,6/18/2010,FALSE,19.99,19.99,19
5,3,6/25/2010,FALSE,19.99,19.99,18
5,3,7/2/2010,FALSE,19.99,10,77
5,3,7/9/2010,FALSE,19.99,10,71
5,3,7/16/2010,FALSE,19.99,10,81
5,3,7/23/2010,FALSE,19.99,10,108
5,3,7/30/2010,FALSE,19.99,10,151
5,3,8/6/2010,FALSE,19.99,19.99,71
5,3,8/13/2010,FALSE,19.99,19.99,55
5,3,8/20/2010,FALSE,19.99,19.99,63
5,3,8/27/2010,FALSE,19.99,19.99,99
5,3,9/3/2010,FALSE,19.99,19.99,31
5,3,9/10/2010,TRUE,19.99,19.99,24
5,3,9/17/2010,FALSE,19.99,19.99,23
5,3,9/24/2010,FALSE,19.99,19.99,24
5,3,10/1/2010,FALSE,19.99,19.99,23
5,3,10/8/2010,FALSE,19.99,19.99,22
5,3,10/15/2010,FALSE,19.99,19.99,21
5,3,10/22/2010,FALSE,19.99,19.99,22
5,3,10/29/2010,FALSE,19.99,19.99,18
5,3,11/5/2010,FALSE,19.99,10,85
5,3,11/12/2010,FALSE,19.99,10,89
5,3,11/19/2010,FALSE,19.99,10,81
5,3,11/26/2010,TRUE,19.99,10,95
5,3,12/3/2010,FALSE,19.99,19.99,23
5,3,12/10/2010,FALSE,19.99,19.99,27
5,3,12/17/2010,FALSE,19.99,19.99,28
5,3,12/24/2010,FALSE,19.99,19.99,33
5,3,12/31/2010,TRUE,19.99,19.99,17
5,3,1/7/2011,FALSE,21.99,21.99,25
5,3,1/14/2011,FALSE,21.99,21.99,25
5,3,1/21/2011,FALSE,21.99,21.99,27
5,3,1/28/2011,FALSE,21.99,21.99,23
5,3,2/4/2011,FALSE,21.99,21.99,20
5,3,2/11/2011,TRUE,21.99,21.99,21
5,3,2/18/2011,FALSE,21.99,21.99,19
5,3,2/25/2011,FALSE,21.99,21.99,17
5,3,3/4/2011,FALSE,21.99,21.99,20
5,3,3/11/2011,FALSE,21.99,21.99,18
5,3,3/18/2011,FALSE,21.99,21.99,14
5,3,3/25/2011,FALSE,21.99,21.99,15
5,3,4/1/2011,FALSE,21.99,21.99,21
5,3,4/8/2011,FALSE,21.99,21.99,24
5,3,4/15/2011,FALSE,21.99,21.99,18
5,3,4/22/2011,FALSE,21.99,21.99,18
5,3,4/29/2011,FALSE,21.99,21.99,13
5,3,5/6/2011,FALSE,21.99,21.99,21
5,3,5/13/2011,FALSE,21.99,21.99,19
5,3,5/20/2011,FALSE,21.99,21.99,17
5,3,5/27/2011,FALSE,21.99,21.99,15
5,3,6/3/2011,FALSE,21.99,21.99,14
5,3,6/10/2011,FALSE,21.99,21.99,16
5,3,6/17/2011,FALSE,21.99,21.99,14
5,3,6/24/2011,FALSE,21.99,21.99,15
5,3,7/1/2011,FALSE,21.99,11,75
5,3,7/8/2011,FALSE,21.99,11,81
5,3,7/15/2011,FALSE,21.99,11,86
5,3,7/22/2011,FALSE,21.99,11,105
5,3,7/29/2011,FALSE,21.99,11,107
5,3,8/5/2011,FALSE,21.99,21.99,47
5,3,8/12/2011,FALSE,21.99,21.99,52
5,3,8/19/2011,FALSE,21.99,21.99,63
5,3,8/26/2011,FALSE,21.99,21.99,103
5,3,9/2/2011,FALSE,21.99,21.99,31
5,3,9/9/2011,TRUE,21.99,21.99,21
5,3,9/16/2011,FALSE,21.99,21.99,20
5,3,9/23/2011,FALSE,21.99,21.99,18
5,3,9/30/2011,FALSE,21.99,21.99,17
5,3,10/7/2011,FALSE,21.99,21.99,21
5,3,10/14/2011,FALSE,21.99,21.99,19
5,3,10/21/2011,FALSE,21.99,21.99,18
5,3,10/28/2011,FALSE,21.99,21.99,15
5,3,11/4/2011,FALSE,21.99,11,69
5,3,11/11/2011,FALSE,21.99,11,80
5,3,11/18/2011,FALSE,21.99,11,82
5,3,11/25/2011,TRUE,21.99,11,83
5,3,12/2/2011,FALSE,21.99,21.99,21
5,3,12/9/2011,FALSE,21.99,21.99,21
5,3,12/16/2011,FALSE,21.99,21.99,25
5,3,12/23/2011,FALSE,21.99,21.99,27
5,3,12/30/2011,TRUE,21.99,21.99,17
5,3,1/6/2012,FALSE,19.99,19.99,33
5,3,1/13/2012,FALSE,19.99,19.99,29
5,3,1/20/2012,FALSE,19.99,19.99,27
5,3,1/27/2012,FALSE,19.99,19.99,27
5,3,2/3/2012,FALSE,19.99,19.99,26
5,3,2/10/2012,TRUE,19.99,19.99,25
5,3,2/17/2012,FALSE,19.99,19.99,24
5,3,2/24/2012,FALSE,19.99,19.99,24
5,3,3/2/2012,FALSE,19.99,19.99,21
5,3,3/9/2012,FALSE,19.99,19.99,21
5,3,3/16/2012,FALSE,19.99,19.99,19
5,3,3/23/2012,FALSE,19.99,19.99,19
5,3,3/30/2012,FALSE,19.99,19.99,22
5,3,4/6/2012,FALSE,19.99,19.99,19
5,3,4/13/2012,FALSE,19.99,19.99,19
5,3,4/20/2012,FALSE,19.99,19.99,21
5,3,4/27/2012,FALSE,19.99,19.99,24
5,3,5/4/2012,FALSE,19.99,19.99,26
5,3,5/11/2012,FALSE,19.99,19.99,23
5,3,5/18/2012,FALSE,19.99,19.99,19
5,3,5/25/2012,FALSE,19.99,19.99,18
5,3,6/1/2012,FALSE,19.99,19.99,19
5,3,6/8/2012,FALSE,19.99,19.99,22
5,3,6/15/2012,FALSE,19.99,19.99,17
5,3,6/22/2012,FALSE,19.99,19.99,17
5,3,6/29/2012,FALSE,19.99,19.99,17
5,3,7/6/2012,FALSE,19.99,10,67
5,3,7/13/2012,FALSE,19.99,10,101
5,3,7/20/2012,FALSE,19.99,10,137
5,3,7/27/2012,FALSE,19.99,10,111
5,3,8/3/2012,FALSE,19.99,19.99,41
5,3,8/10/2012,FALSE,19.99,19.99,53
5,3,8/17/2012,FALSE,19.99,19.99,58
5,3,8/24/2012,FALSE,19.99,19.99,77
5,3,8/31/2012,FALSE,19.99,19.99,109
5,3,9/7/2012,TRUE,19.99,19.99,38
5,3,9/14/2012,FALSE,19.99,19.99,24
5,3,9/21/2012,FALSE,19.99,19.99,27
5,3,9/28/2012,FALSE,19.99,19.99,25
5,3,10/5/2012,FALSE,19.99,19.99,23
5,3,10/12/2012,FALSE,19.99,19.99,21
5,3,10/19/2012,FALSE,19.99,19.99,22
5,3,10/26/2012,FALSE,19.99,19.99,23
6,1,2/5/2010,FALSE,9.99,7.99,252
6,1,2/12/2010,TRUE,9.99,7.99,430
6,1,2/19/2010,FALSE,9.99,7.99,341
6,1,2/26/2010,FALSE,9.99,7.99,195
6,1,3/5/2010,FALSE,9.99,9.99,152
6,1,3/12/2010,FALSE,9.99,9.99,161
6,1,3/19/2010,FALSE,9.99,9.99,179
6,1,3/26/2010,FALSE,9.99,9.99,189
6,1,4/2/2010,FALSE,9.99,9.99,417
6,1,4/9/2010,FALSE,9.99,9.99,298
6,1,4/16/2010,FALSE,9.99,9.99,134
6,1,4/23/2010,FALSE,9.99,9.99,129
6,1,4/30/2010,FALSE,9.99,9.99,124
6,1,5/7/2010,FALSE,9.99,7.99,197
6,1,5/14/2010,FALSE,9.99,7.99,202
6,1,5/21/2010,FALSE,9.99,7.99,175
6,1,5/28/2010,FALSE,9.99,7.99,194
6,1,6/4/2010,FALSE,9.99,9.99,139
6,1,6/11/2010,FALSE,9.99,9.99,143
6,1,6/18/2010,FALSE,9.99,9.99,145
6,1,6/25/2010,FALSE,9.99,9.99,140
6,1,7/2/2010,FALSE,9.99,9.99,143
6,1,7/9/2010,FALSE,9.99,9.99,139
6,1,7/16/2010,FALSE,9.99,9.99,142
6,1,7/23/2010,FALSE,9.99,9.99,128
6,1,7/30/2010,FALSE,9.99,9.99,135
6,1,8/6/2010,FALSE,9.99,9.99,141
6,1,8/13/2010,FALSE,9.99,9.99,129
6,1,8/20/2010,FALSE,9.99,9.99,120
6,1,8/27/2010,FALSE,9.99,9.99,119
6,1,9/3/2010,FALSE,9.99,9.99,129
6,1,9/10/2010,TRUE,9.99,9.99,133
6,1,9/17/2010,FALSE,9.99,9.99,119
6,1,9/24/2010,FALSE,9.99,9.99,119
6,1,10/1/2010,FALSE,9.99,9.99,127
6,1,10/8/2010,FALSE,9.99,9.99,151
6,1,10/15/2010,FALSE,9.99,9.99,169
6,1,10/22/2010,FALSE,9.99,9.99,196
6,1,10/29/2010,FALSE,9.99,9.99,252
6,1,11/5/2010,FALSE,9.99,9.99,231
6,1,11/12/2010,FALSE,9.99,9.99,133
6,1,11/19/2010,FALSE,9.99,9.99,133
6,1,11/26/2010,TRUE,9.99,9.99,136
6,1,12/3/2010,FALSE,9.99,9.99,166
6,1,12/10/2010,FALSE,9.99,9.99,242
6,1,12/17/2010,FALSE,9.99,9.99,340
6,1,12/24/2010,FALSE,9.99,9.99,385
6,1,12/31/2010,TRUE,9.99,9.99,131
6,1,1/7/2011,FALSE,10.99,10.99,81
6,1,1/14/2011,FALSE,10.99,10.99,86
6,1,1/21/2011,FALSE,10.99,10.99,95
6,1,1/28/2011,FALSE,10.99,10.99,99
6,1,2/4/2011,FALSE,10.99,8.79,181
6,1,2/11/2011,TRUE,10.99,8.79,279
6,1,2/18/2011,FALSE,10.99,8.79,327
6,1,2/25/2011,FALSE,10.99,8.79,137
6,1,3/4/2011,FALSE,10.99,10.99,97
6,1,3/11/2011,FALSE,10.99,10.99,107
6,1,3/18/2011,FALSE,10.99,10.99,117
6,1,3/25/2011,FALSE,10.99,10.99,105
6,1,4/1/2011,FALSE,10.99,10.99,123
6,1,4/8/2011,FALSE,10.99,10.99,135
6,1,4/15/2011,FALSE,10.99,10.99,155
6,1,4/22/2011,FALSE,10.99,10.99,316
6,1,4/29/2011,FALSE,10.99,10.99,239
6,1,5/6/2011,FALSE,10.99,8.79,154
6,1,5/13/2011,FALSE,10.99,8.79,133
6,1,5/20/2011,FALSE,10.99,8.79,135
6,1,5/27/2011,FALSE,10.99,8.79,141
6,1,6/3/2011,FALSE,10.99,10.99,103
6,1,6/10/2011,FALSE,10.99,10.99,105
6,1,6/17/2011,FALSE,10.99,10.99,99
6,1,6/24/2011,FALSE,10.99,10.99,112
6,1,7/1/2011,FALSE,10.99,10.99,113
6,1,7/8/2011,FALSE,10.99,10.99,113
6,1,7/15/2011,FALSE,10.99,10.99,110
6,1,7/22/2011,FALSE,10.99,10.99,103
6,1,7/29/2011,FALSE,10.99,10.99,97
6,1,8/5/2011,FALSE,10.99,10.99,107
6,1,8/12/2011,FALSE,10.99,10.99,97
6,1,8/19/2011,FALSE,10.99,10.99,101
6,1,8/26/2011,FALSE,10.99,10.99,91
6,1,9/2/2011,FALSE,10.99,10.99,99
6,1,9/9/2011,TRUE,10.99,10.99,107
6,1,9/16/2011,FALSE,10.99,10.99,105
6,1,9/23/2011,FALSE,10.99,10.99,104
6,1,9/30/2011,FALSE,10.99,10.99,115
6,1,10/7/2011,FALSE,10.99,10.99,129
6,1,10/14/2011,FALSE,10.99,10.99,139
6,1,10/21/2011,FALSE,10.99,10.99,163
6,1,10/28/2011,FALSE,10.99,10.99,213
6,1,11/4/2011,FALSE,10.99,10.99,237
6,1,11/11/2011,FALSE,10.99,10.99,103
6,1,11/18/2011,FALSE,10.99,10.99,118
6,1,11/25/2011,TRUE,10.99,10.99,126
6,1,12/2/2011,FALSE,10.99,10.99,159
6,1,12/9/2011,FALSE,10.99,10.99,214
6,1,12/16/2011,FALSE,10.99,10.99,299
6,1,12/23/2011,FALSE,10.99,10.99,329
6,1,12/30/2011,TRUE,10.99,10.99,147
6,1,1/6/2012,FALSE,10.99,10.99,91
6,1,1/13/2012,FALSE,10.99,10.99,101
6,1,1/20/2012,FALSE,10.99,10.99,105
6,1,1/27/2012,FALSE,10.99,10.99,112
6,1,2/3/2012,FALSE,10.99,8.79,195
6,1,2/10/2012,TRUE,10.99,8.79,271
6,1,2/17/2012,FALSE,10.99,8.79,418
6,1,2/24/2012,FALSE,10.99,8.79,163
6,1,3/2/2012,FALSE,10.99,10.99,112
6,1,3/9/2012,FALSE,10.99,10.99,121
6,1,3/16/2012,FALSE,10.99,10.99,145
6,1,3/23/2012,FALSE,10.99,10.99,149
6,1,3/30/2012,FALSE,10.99,10.99,173
6,1,4/6/2012,FALSE,10.99,10.99,331
6,1,4/13/2012,FALSE,10.99,10.99,249
6,1,4/20/2012,FALSE,10.99,10.99,100
6,1,4/27/2012,FALSE,10.99,10.99,93
6,1,5/4/2012,FALSE,10.99,8.79,157
6,1,5/11/2012,FALSE,10.99,8.79,158
6,1,5/18/2012,FALSE,10.99,8.79,167
6,1,5/25/2012,FALSE,10.99,8.79,168
6,1,6/1/2012,FALSE,10.99,10.99,111
6,1,6/8/2012,FALSE,10.99,10.99,115
6,1,6/15/2012,FALSE,10.99,10.99,117
6,1,6/22/2012,FALSE,10.99,10.99,115
6,1,6/29/2012,FALSE,10.99,10.99,117
6,1,7/6/2012,FALSE,10.99,10.99,133
6,1,7/13/2012,FALSE,10.99,10.99,119
6,1,7/20/2012,FALSE,10.99,10.99,113
6,1,7/27/2012,FALSE,10.99,10.99,99
6,1,8/3/2012,FALSE,10.99,10.99,107
6,1,8/10/2012,FALSE,10.99,10.99,97
6,1,8/17/2012,FALSE,10.99,10.99,99
6,1,8/24/2012,FALSE,10.99,10.99,95
6,1,8/31/2012,FALSE,10.99,10.99,99
6,1,9/7/2012,TRUE,10.99,10.99,107
6,1,9/14/2012,FALSE,10.99,10.99,109
6,1,9/21/2012,FALSE,10.99,10.99,111
6,1,9/28/2012,FALSE,10.99,10.99,106
6,1,10/5/2012,FALSE,10.99,10.99,127
6,1,10/12/2012,FALSE,10.99,10.99,139
6,1,10/19/2012,FALSE,10.99,10.99,160
6,1,10/26/2012,FALSE,10.99,10.99,177
6,2,2/5/2010,FALSE,5.99,5.99,339
6,2,2/12/2010,TRUE,5.99,5.99,310
6,2,2/19/2010,FALSE,5.99,5.99,321
6,2,2/26/2010,FALSE,5.99,5.99,307
6,2,3/5/2010,FALSE,5.99,5.99,353
6,2,3/12/2010,FALSE,5.99,5.99,327
6,2,3/19/2010,FALSE,5.99,5.99,335
6,2,3/26/2010,FALSE,5.99,5.99,300
6,2,4/2/2010,FALSE,5.99,4.01,629
6,2,4/9/2010,FALSE,5.99,4.01,629
6,2,4/16/2010,FALSE,5.99,4.01,605
6,2,4/23/2010,FALSE,5.99,4.01,597
6,2,4/30/2010,FALSE,5.99,4.01,591
6,2,5/7/2010,FALSE,5.99,5.99,349
6,2,5/14/2010,FALSE,5.99,5.99,318
6,2,5/21/2010,FALSE,5.99,5.99,340
6,2,5/28/2010,FALSE,5.99,5.99,351
6,2,6/4/2010,FALSE,5.99,5.99,389
6,2,6/11/2010,FALSE,5.99,5.99,375
6,2,6/18/2010,FALSE,5.99,5.99,360
6,2,6/25/2010,FALSE,5.99,5.99,357
6,2,7/2/2010,FALSE,5.99,4.01,691
6,2,7/9/2010,FALSE,5.99,4.01,652
6,2,7/16/2010,FALSE,5.99,4.01,671
6,2,7/23/2010,FALSE,5.99,4.01,679
6,2,7/30/2010,FALSE,5.99,4.01,641
6,2,8/6/2010,FALSE,5.99,5.99,367
6,2,8/13/2010,FALSE,5.99,5.99,346
6,2,8/20/2010,FALSE,5.99,5.99,358
6,2,8/27/2010,FALSE,5.99,5.99,347
6,2,9/3/2010,FALSE,5.99,5.99,331
6,2,9/10/2010,TRUE,5.99,5.99,313
6,2,9/17/2010,FALSE,5.99,5.99,287
6,2,9/24/2010,FALSE,5.99,5.99,286
6,2,10/1/2010,FALSE,5.99,5.99,293
6,2,10/8/2010,FALSE,5.99,5.99,288
6,2,10/15/2010,FALSE,5.99,5.99,293
6,2,10/22/2010,FALSE,5.99,5.99,291
6,2,10/29/2010,FALSE,5.99,5.99,295
6,2,11/5/2010,FALSE,5.99,5.99,297
6,2,11/12/2010,FALSE,5.99,5.99,289
6,2,11/19/2010,FALSE,5.99,5.99,298
6,2,11/26/2010,TRUE,5.99,5.99,343
6,2,12/3/2010,FALSE,5.99,5.99,331
6,2,12/10/2010,FALSE,5.99,5.99,327
6,2,12/17/2010,FALSE,5.99,5.99,356
6,2,12/24/2010,FALSE,5.99,5.99,473
6,2,12/31/2010,TRUE,5.99,5.99,281
6,2,1/7/2011,FALSE,5.99,5.99,298
6,2,1/14/2011,FALSE,5.99,5.99,277
6,2,1/21/2011,FALSE,5.99,5.99,269
6,2,1/28/2011,FALSE,5.99,5.99,263
6,2,2/4/2011,FALSE,5.99,5.99,293
6,2,2/11/2011,TRUE,5.99,5.99,307
6,2,2/18/2011,FALSE,5.99,5.99,313
6,2,2/25/2011,FALSE,5.99,5.99,307
6,2,3/4/2011,FALSE,5.99,5.99,325
6,2,3/11/2011,FALSE,5.99,5.99,323
6,2,3/18/2011,FALSE,5.99,5.99,345
6,2,3/25/2011,FALSE,5.99,5.99,313
6,2,4/1/2011,FALSE,5.99,4.01,557
6,2,4/8/2011,FALSE,5.99,4.01,569
6,2,4/15/2011,FALSE,5.99,4.01,553
6,2,4/22/2011,FALSE,5.99,4.01,606
6,2,4/29/2011,FALSE,5.99,4.01,583
6,2,5/6/2011,FALSE,5.99,5.99,316
6,2,5/13/2011,FALSE,5.99,5.99,315
6,2,5/20/2011,FALSE,5.99,5.99,304
6,2,5/27/2011,FALSE,5.99,5.99,331
6,2,6/3/2011,FALSE,5.99,5.99,376
6,2,6/10/2011,FALSE,5.99,5.99,357
6,2,6/17/2011,FALSE,5.99,5.99,338
6,2,6/24/2011,FALSE,5.99,5.99,327
6,2,7/1/2011,FALSE,5.99,4.01,654
6,2,7/8/2011,FALSE,5.99,4.01,673
6,2,7/15/2011,FALSE,5.99,4.01,624
6,2,7/22/2011,FALSE,5.99,4.01,672
6,2,7/29/2011,FALSE,5.99,4.01,618
6,2,8/5/2011,FALSE,5.99,5.99,370
6,2,8/12/2011,FALSE,5.99,5.99,341
6,2,8/19/2011,FALSE,5.99,5.99,345
6,2,8/26/2011,FALSE,5.99,5.99,344
6,2,9/2/2011,FALSE,5.99,5.99,314
6,2,9/9/2011,TRUE,5.99,5.99,347
6,2,9/16/2011,FALSE,5.99,5.99,313
6,2,9/23/2011,FALSE,5.99,5.99,305
6,2,9/30/2011,FALSE,5.99,5.99,287
6,2,10/7/2011,FALSE,5.99,5.99,337
6,2,10/14/2011,FALSE,5.99,5.99,298
6,2,10/21/2011,FALSE,5.99,5.99,301
6,2,10/28/2011,FALSE,5.99,5.99,295
6,2,11/4/2011,FALSE,5.99,5.99,319
6,2,11/11/2011,FALSE,5.99,5.99,325
6,2,11/18/2011,FALSE,5.99,5.99,318
6,2,11/25/2011,TRUE,5.99,5.99,346
6,2,12/2/2011,FALSE,5.99,5.99,317
6,2,12/9/2011,FALSE,5.99,5.99,360
6,2,12/16/2011,FALSE,5.99,5.99,389
6,2,12/23/2011,FALSE,5.99,5.99,533
6,2,12/30/2011,TRUE,5.99,5.99,322
6,2,1/6/2012,FALSE,6.99,6.99,273
6,2,1/13/2012,FALSE,6.99,6.99,259
6,2,1/20/2012,FALSE,6.99,6.99,256
6,2,1/27/2012,FALSE,6.99,6.99,237
6,2,2/3/2012,FALSE,6.99,6.99,276
6,2,2/10/2012,TRUE,6.99,6.99,288
6,2,2/17/2012,FALSE,6.99,6.99,278
6,2,2/24/2012,FALSE,6.99,6.99,277
6,2,3/2/2012,FALSE,6.99,6.99,305
6,2,3/9/2012,FALSE,6.99,6.99,292
6,2,3/16/2012,FALSE,6.99,6.99,309
6,2,3/23/2012,FALSE,6.99,6.99,269
6,2,3/30/2012,FALSE,6.99,6.99,269
6,2,4/6/2012,FALSE,6.99,4.68,566
6,2,4/13/2012,FALSE,6.99,4.68,489
6,2,4/20/2012,FALSE,6.99,4.68,489
6,2,4/27/2012,FALSE,6.99,4.68,498
6,2,5/4/2012,FALSE,6.99,6.99,292
6,2,5/11/2012,FALSE,6.99,6.99,279
6,2,5/18/2012,FALSE,6.99,6.99,265
6,2,5/25/2012,FALSE,6.99,6.99,287
6,2,6/1/2012,FALSE,6.99,6.99,305
6,2,6/8/2012,FALSE,6.99,6.99,320
6,2,6/15/2012,FALSE,6.99,6.99,308
6,2,6/22/2012,FALSE,6.99,6.99,314
6,2,6/29/2012,FALSE,6.99,6.99,304
6,2,7/6/2012,FALSE,6.99,4.68,621
6,2,7/13/2012,FALSE,6.99,4.68,533
6,2,7/20/2012,FALSE,6.99,4.68,553
6,2,7/27/2012,FALSE,6.99,4.68,533
6,2,8/3/2012,FALSE,6.99,6.99,314
6,2,8/10/2012,FALSE,6.99,6.99,295
6,2,8/17/2012,FALSE,6.99,6.99,287
6,2,8/24/2012,FALSE,6.99,6.99,294
6,2,8/31/2012,FALSE,6.99,6.99,301
6,2,9/7/2012,TRUE,6.99,6.99,296
6,2,9/14/2012,FALSE,6.99,6.99,261
6,2,9/21/2012,FALSE,6.99,6.99,268
6,2,9/28/2012,FALSE,6.99,6.99,253
6,2,10/5/2012,FALSE,6.99,6.99,285
6,2,10/12/2012,FALSE,6.99,6.99,245
6,2,10/19/2012,FALSE,6.99,6.99,260
6,2,10/26/2012,FALSE,6.99,6.99,258
6,3,2/5/2010,FALSE,19.99,19.99,99
6,3,2/12/2010,TRUE,19.99,19.99,90
6,3,2/19/2010,FALSE,19.99,19.99,87
6,3,2/26/2010,FALSE,19.99,19.99,83
6,3,3/5/2010,FALSE,19.99,19.99,85
6,3,3/12/2010,FALSE,19.99,19.99,87
6,3,3/19/2010,FALSE,19.99,19.99,78
6,3,3/26/2010,FALSE,19.99,19.99,73
6,3,4/2/2010,FALSE,19.99,19.99,87
6,3,4/9/2010,FALSE,19.99,19.99,75
6,3,4/16/2010,FALSE,19.99,19.99,74
6,3,4/23/2010,FALSE,19.99,19.99,75
6,3,4/30/2010,FALSE,19.99,19.99,71
6,3,5/7/2010,FALSE,19.99,19.99,67
6,3,5/14/2010,FALSE,19.99,19.99,67
6,3,5/21/2010,FALSE,19.99,19.99,72
6,3,5/28/2010,FALSE,19.99,19.99,77
6,3,6/4/2010,FALSE,19.99,19.99,79
6,3,6/11/2010,FALSE,19.99,19.99,79
6,3,6/18/2010,FALSE,19.99,19.99,71
6,3,6/25/2010,FALSE,19.99,19.99,78
6,3,7/2/2010,FALSE,19.99,10,346
6,3,7/9/2010,FALSE,19.99,10,372
6,3,7/16/2010,FALSE,19.99,10,448
6,3,7/23/2010,FALSE,19.99,10,573
6,3,7/30/2010,FALSE,19.99,10,753
6,3,8/6/2010,FALSE,19.99,19.99,266
6,3,8/13/2010,FALSE,19.99,19.99,294
6,3,8/20/2010,FALSE,19.99,19.99,397
6,3,8/27/2010,FALSE,19.99,19.99,373
6,3,9/3/2010,FALSE,19.99,19.99,159
6,3,9/10/2010,TRUE,19.99,19.99,104
6,3,9/17/2010,FALSE,19.99,19.99,83
6,3,9/24/2010,FALSE,19.99,19.99,65
6,3,10/1/2010,FALSE,19.99,19.99,69
6,3,10/8/2010,FALSE,19.99,19.99,69
6,3,10/15/2010,FALSE,19.99,19.99,72
6,3,10/22/2010,FALSE,19.99,19.99,81
6,3,10/29/2010,FALSE,19.99,19.99,76
6,3,11/5/2010,FALSE,19.99,10,305
6,3,11/12/2010,FALSE,19.99,10,329
6,3,11/19/2010,FALSE,19.99,10,322
6,3,11/26/2010,TRUE,19.99,10,371
6,3,12/3/2010,FALSE,19.99,19.99,97
6,3,12/10/2010,FALSE,19.99,19.99,111
6,3,12/17/2010,FALSE,19.99,19.99,129
6,3,12/24/2010,FALSE,19.99,19.99,155
6,3,12/31/2010,TRUE,19.99,19.99,82
6,3,1/7/2011,FALSE,21.99,21.99,106
6,3,1/14/2011,FALSE,21.99,21.99,79
6,3,1/21/2011,FALSE,21.99,21.99,81
6,3,1/28/2011,FALSE,21.99,21.99,74
6,3,2/4/2011,FALSE,21.99,21.99,70
6,3,2/11/2011,TRUE,21.99,21.99,79
6,3,2/18/2011,FALSE,21.99,21.99,75
6,3,2/25/2011,FALSE,21.99,21.99,69
6,3,3/4/2011,FALSE,21.99,21.99,71
6,3,3/11/2011,FALSE,21.99,21.99,69
6,3,3/18/2011,FALSE,21.99,21.99,62
6,3,3/25/2011,FALSE,21.99,21.99,60
6,3,4/1/2011,FALSE,21.99,21.99,64
6,3,4/8/2011,FALSE,21.99,21.99,73
6,3,4/15/2011,FALSE,21.99,21.99,70
6,3,4/22/2011,FALSE,21.99,21.99,67
6,3,4/29/2011,FALSE,21.99,21.99,61
6,3,5/6/2011,FALSE,21.99,21.99,66
6,3,5/13/2011,FALSE,21.99,21.99,61
6,3,5/20/2011,FALSE,21.99,21.99,61
6,3,5/27/2011,FALSE,21.99,21.99,71
6,3,6/3/2011,FALSE,21.99,21.99,71
6,3,6/10/2011,FALSE,21.99,21.99,73
6,3,6/17/2011,FALSE,21.99,21.99,64
6,3,6/24/2011,FALSE,21.99,21.99,59
6,3,7/1/2011,FALSE,21.99,11,293
6,3,7/8/2011,FALSE,21.99,11,319
6,3,7/15/2011,FALSE,21.99,11,421
6,3,7/22/2011,FALSE,21.99,11,564
6,3,7/29/2011,FALSE,21.99,11,647
6,3,8/5/2011,FALSE,21.99,21.99,202
6,3,8/12/2011,FALSE,21.99,21.99,256
6,3,8/19/2011,FALSE,21.99,21.99,325
6,3,8/26/2011,FALSE,21.99,21.99,343
6,3,9/2/2011,FALSE,21.99,21.99,131
6,3,9/9/2011,TRUE,21.99,21.99,88
6,3,9/16/2011,FALSE,21.99,21.99,79
6,3,9/23/2011,FALSE,21.99,21.99,63
6,3,9/30/2011,FALSE,21.99,21.99,64
6,3,10/7/2011,FALSE,21.99,21.99,78
6,3,10/14/2011,FALSE,21.99,21.99,71
6,3,10/21/2011,FALSE,21.99,21.99,65
6,3,10/28/2011,FALSE,21.99,21.99,61
6,3,11/4/2011,FALSE,21.99,11,255
6,3,11/11/2011,FALSE,21.99,11,253
6,3,11/18/2011,FALSE,21.99,11,241
6,3,11/25/2011,TRUE,21.99,11,305
6,3,12/2/2011,FALSE,21.99,21.99,81
6,3,12/9/2011,FALSE,21.99,21.99,96
6,3,12/16/2011,FALSE,21.99,21.99,110
6,3,12/23/2011,FALSE,21.99,21.99,133
6,3,12/30/2011,TRUE,21.99,21.99,79
6,3,1/6/2012,FALSE,19.99,19.99,111
6,3,1/13/2012,FALSE,19.99,19.99,107
6,3,1/20/2012,FALSE,19.99,19.99,89
6,3,1/27/2012,FALSE,19.99,19.99,87
6,3,2/3/2012,FALSE,19.99,19.99,98
6,3,2/10/2012,TRUE,19.99,19.99,105
6,3,2/17/2012,FALSE,19.99,19.99,86
6,3,2/24/2012,FALSE,19.99,19.99,82
6,3,3/2/2012,FALSE,19.99,19.99,83
6,3,3/9/2012,FALSE,19.99,19.99,82
6,3,3/16/2012,FALSE,19.99,19.99,82
6,3,3/23/2012,FALSE,19.99,19.99,75
6,3,3/30/2012,FALSE,19.99,19.99,69
6,3,4/6/2012,FALSE,19.99,19.99,82
6,3,4/13/2012,FALSE,19.99,19.99,65
6,3,4/20/2012,FALSE,19.99,19.99,75
6,3,4/27/2012,FALSE,19.99,19.99,67
6,3,5/4/2012,FALSE,19.99,19.99,77
6,3,5/11/2012,FALSE,19.99,19.99,79
6,3,5/18/2012,FALSE,19.99,19.99,73
6,3,5/25/2012,FALSE,19.99,19.99,79
6,3,6/1/2012,FALSE,19.99,19.99,78
6,3,6/8/2012,FALSE,19.99,19.99,81
6,3,6/15/2012,FALSE,19.99,19.99,84
6,3,6/22/2012,FALSE,19.99,19.99,69
6,3,6/29/2012,FALSE,19.99,19.99,86
6,3,7/6/2012,FALSE,19.99,10,390
6,3,7/13/2012,FALSE,19.99,10,519
6,3,7/20/2012,FALSE,19.99,10,717
6,3,7/27/2012,FALSE,19.99,10,737
6,3,8/3/2012,FALSE,19.99,19.99,277
6,3,8/10/2012,FALSE,19.99,19.99,262
6,3,8/17/2012,FALSE,19.99,19.99,314
6,3,8/24/2012,FALSE,19.99,19.99,356
6,3,8/31/2012,FALSE,19.99,19.99,358
6,3,9/7/2012,TRUE,19.99,19.99,162
6,3,9/14/2012,FALSE,19.99,19.99,86
6,3,9/21/2012,FALSE,19.99,19.99,79
6,3,9/28/2012,FALSE,19.99,19.99,69
6,3,10/5/2012,FALSE,19.99,19.99,81
6,3,10/12/2012,FALSE,19.99,19.99,81
6,3,10/19/2012,FALSE,19.99,19.99,78
6,3,10/26/2012,FALSE,19.99,19.99,74
7,1,2/5/2010,FALSE,9.99,7.99,88
7,1,2/12/2010,TRUE,9.99,7.99,138
7,1,2/19/2010,FALSE,9.99,7.99,123
7,1,2/26/2010,FALSE,9.99,7.99,85
7,1,3/5/2010,FALSE,9.99,9.99,63
7,1,3/12/2010,FALSE,9.99,9.99,63
7,1,3/19/2010,FALSE,9.99,9.99,78
7,1,3/26/2010,FALSE,9.99,9.99,77
7,1,4/2/2010,FALSE,9.99,9.99,137
7,1,4/9/2010,FALSE,9.99,9.99,91
7,1,4/16/2010,FALSE,9.99,9.99,46
7,1,4/23/2010,FALSE,9.99,9.99,39
7,1,4/30/2010,FALSE,9.99,9.99,44
7,1,5/7/2010,FALSE,9.99,7.99,66
7,1,5/14/2010,FALSE,9.99,7.99,65
7,1,5/21/2010,FALSE,9.99,7.99,69
7,1,5/28/2010,FALSE,9.99,7.99,62
7,1,6/4/2010,FALSE,9.99,9.99,44
7,1,6/11/2010,FALSE,9.99,9.99,43
7,1,6/18/2010,FALSE,9.99,9.99,44
7,1,6/25/2010,FALSE,9.99,9.99,51
7,1,7/2/2010,FALSE,9.99,9.99,65
7,1,7/9/2010,FALSE,9.99,9.99,57
7,1,7/16/2010,FALSE,9.99,9.99,53
7,1,7/23/2010,FALSE,9.99,9.99,47
7,1,7/30/2010,FALSE,9.99,9.99,52
7,1,8/6/2010,FALSE,9.99,9.99,54
7,1,8/13/2010,FALSE,9.99,9.99,52
7,1,8/20/2010,FALSE,9.99,9.99,49
7,1,8/27/2010,FALSE,9.99,9.99,48
7,1,9/3/2010,FALSE,9.99,9.99,48
7,1,9/10/2010,TRUE,9.99,9.99,55
7,1,9/17/2010,FALSE,9.99,9.99,51
7,1,9/24/2010,FALSE,9.99,9.99,57
7,1,10/1/2010,FALSE,9.99,9.99,51
7,1,10/8/2010,FALSE,9.99,9.99,56
7,1,10/15/2010,FALSE,9.99,9.99,65
7,1,10/22/2010,FALSE,9.99,9.99,63
7,1,10/29/2010,FALSE,9.99,9.99,97
7,1,11/5/2010,FALSE,9.99,9.99,85
7,1,11/12/2010,FALSE,9.99,9.99,45
7,1,11/19/2010,FALSE,9.99,9.99,51
7,1,11/26/2010,TRUE,9.99,9.99,58
7,1,12/3/2010,FALSE,9.99,9.99,65
7,1,12/10/2010,FALSE,9.99,9.99,85
7,1,12/17/2010,FALSE,9.99,9.99,107
7,1,12/24/2010,FALSE,9.99,9.99,145
7,1,12/31/2010,TRUE,9.99,9.99,63
7,1,1/7/2011,FALSE,10.99,10.99,44
7,1,1/14/2011,FALSE,10.99,10.99,45
7,1,1/21/2011,FALSE,10.99,10.99,47
7,1,1/28/2011,FALSE,10.99,10.99,49
7,1,2/4/2011,FALSE,10.99,8.79,77
7,1,2/11/2011,TRUE,10.99,8.79,91
7,1,2/18/2011,FALSE,10.99,8.79,94
7,1,2/25/2011,FALSE,10.99,8.79,73
7,1,3/4/2011,FALSE,10.99,10.99,49
7,1,3/11/2011,FALSE,10.99,10.99,51
7,1,3/18/2011,FALSE,10.99,10.99,53
7,1,3/25/2011,FALSE,10.99,10.99,51
7,1,4/1/2011,FALSE,10.99,10.99,48
7,1,4/8/2011,FALSE,10.99,10.99,49
7,1,4/15/2011,FALSE,10.99,10.99,49
7,1,4/22/2011,FALSE,10.99,10.99,89
7,1,4/29/2011,FALSE,10.99,10.99,73
7,1,5/6/2011,FALSE,10.99,8.79,56
7,1,5/13/2011,FALSE,10.99,8.79,55
7,1,5/20/2011,FALSE,10.99,8.79,52
7,1,5/27/2011,FALSE,10.99,8.79,57
7,1,6/3/2011,FALSE,10.99,10.99,45
7,1,6/10/2011,FALSE,10.99,10.99,45
7,1,6/17/2011,FALSE,10.99,10.99,45
7,1,6/24/2011,FALSE,10.99,10.99,49
7,1,7/1/2011,FALSE,10.99,10.99,59
7,1,7/8/2011,FALSE,10.99,10.99,68
7,1,7/15/2011,FALSE,10.99,10.99,56
7,1,7/22/2011,FALSE,10.99,10.99,57
7,1,7/29/2011,FALSE,10.99,10.99,56
7,1,8/5/2011,FALSE,10.99,10.99,55
7,1,8/12/2011,FALSE,10.99,10.99,57
7,1,8/19/2011,FALSE,10.99,10.99,55
7,1,8/26/2011,FALSE,10.99,10.99,53
7,1,9/2/2011,FALSE,10.99,10.99,50
7,1,9/9/2011,TRUE,10.99,10.99,55
7,1,9/16/2011,FALSE,10.99,10.99,55
7,1,9/23/2011,FALSE,10.99,10.99,52
7,1,9/30/2011,FALSE,10.99,10.99,50
7,1,10/7/2011,FALSE,10.99,10.99,53
7,1,10/14/2011,FALSE,10.99,10.99,56
7,1,10/21/2011,FALSE,10.99,10.99,63
7,1,10/28/2011,FALSE,10.99,10.99,72
7,1,11/4/2011,FALSE,10.99,10.99,89
7,1,11/11/2011,FALSE,10.99,10.99,40
7,1,11/18/2011,FALSE,10.99,10.99,49
7,1,11/25/2011,TRUE,10.99,10.99,55
7,1,12/2/2011,FALSE,10.99,10.99,55
7,1,12/9/2011,FALSE,10.99,10.99,69
7,1,12/16/2011,FALSE,10.99,10.99,92
7,1,12/23/2011,FALSE,10.99,10.99,143
7,1,12/30/2011,TRUE,10.99,10.99,86
7,1,1/6/2012,FALSE,10.99,10.99,61
7,1,1/13/2012,FALSE,10.99,10.99,55
7,1,1/20/2012,FALSE,10.99,10.99,53
7,1,1/27/2012,FALSE,10.99,10.99,55
7,1,2/3/2012,FALSE,10.99,8.79,88
7,1,2/10/2012,TRUE,10.99,8.79,101
7,1,2/17/2012,FALSE,10.99,8.79,128
7,1,2/24/2012,FALSE,10.99,8.79,80
7,1,3/2/2012,FALSE,10.99,10.99,55
7,1,3/9/2012,FALSE,10.99,10.99,62
7,1,3/16/2012,FALSE,10.99,10.99,67
7,1,3/23/2012,FALSE,10.99,10.99,63
7,1,3/30/2012,FALSE,10.99,10.99,67
7,1,4/6/2012,FALSE,10.99,10.99,109
7,1,4/13/2012,FALSE,10.99,10.99,71
7,1,4/20/2012,FALSE,10.99,10.99,43
7,1,4/27/2012,FALSE,10.99,10.99,38
7,1,5/4/2012,FALSE,10.99,8.79,47
7,1,5/11/2012,FALSE,10.99,8.79,55
7,1,5/18/2012,FALSE,10.99,8.79,54
7,1,5/25/2012,FALSE,10.99,8.79,56
7,1,6/1/2012,FALSE,10.99,10.99,43
7,1,6/8/2012,FALSE,10.99,10.99,40
7,1,6/15/2012,FALSE,10.99,10.99,45
7,1,6/22/2012,FALSE,10.99,10.99,46
7,1,6/29/2012,FALSE,10.99,10.99,49
7,1,7/6/2012,FALSE,10.99,10.99,65
7,1,7/13/2012,FALSE,10.99,10.99,53
7,1,7/20/2012,FALSE,10.99,10.99,53
7,1,7/27/2012,FALSE,10.99,10.99,49
7,1,8/3/2012,FALSE,10.99,10.99,57
7,1,8/10/2012,FALSE,10.99,10.99,50
7,1,8/17/2012,FALSE,10.99,10.99,49
7,1,8/24/2012,FALSE,10.99,10.99,52
7,1,8/31/2012,FALSE,10.99,10.99,42
7,1,9/7/2012,TRUE,10.99,10.99,50
7,1,9/14/2012,FALSE,10.99,10.99,46
7,1,9/21/2012,FALSE,10.99,10.99,50
7,1,9/28/2012,FALSE,10.99,10.99,47
7,1,10/5/2012,FALSE,10.99,10.99,47
7,1,10/12/2012,FALSE,10.99,10.99,47
7,1,10/19/2012,FALSE,10.99,10.99,57
7,1,10/26/2012,FALSE,10.99,10.99,63
7,2,2/5/2010,FALSE,5.99,5.99,141
7,2,2/12/2010,TRUE,5.99,5.99,144
7,2,2/19/2010,FALSE,5.99,5.99,146
7,2,2/26/2010,FALSE,5.99,5.99,145
7,2,3/5/2010,FALSE,5.99,5.99,141
7,2,3/12/2010,FALSE,5.99,5.99,135
7,2,3/19/2010,FALSE,5.99,5.99,165
7,2,3/26/2010,FALSE,5.99,5.99,159
7,2,4/2/2010,FALSE,5.99,4.01,306
7,2,4/9/2010,FALSE,5.99,4.01,255
7,2,4/16/2010,FALSE,5.99,4.01,227
7,2,4/23/2010,FALSE,5.99,4.01,215
7,2,4/30/2010,FALSE,5.99,4.01,203
7,2,5/7/2010,FALSE,5.99,5.99,113
7,2,5/14/2010,FALSE,5.99,5.99,101
7,2,5/21/2010,FALSE,5.99,5.99,100
7,2,5/28/2010,FALSE,5.99,5.99,105
7,2,6/4/2010,FALSE,5.99,5.99,115
7,2,6/11/2010,FALSE,5.99,5.99,120
7,2,6/18/2010,FALSE,5.99,5.99,116
7,2,6/25/2010,FALSE,5.99,5.99,127
7,2,7/2/2010,FALSE,5.99,4.01,255
7,2,7/9/2010,FALSE,5.99,4.01,291
7,2,7/16/2010,FALSE,5.99,4.01,277
7,2,7/23/2010,FALSE,5.99,4.01,295
7,2,7/30/2010,FALSE,5.99,4.01,299
7,2,8/6/2010,FALSE,5.99,5.99,177
7,2,8/13/2010,FALSE,5.99,5.99,160
7,2,8/20/2010,FALSE,5.99,5.99,162
7,2,8/27/2010,FALSE,5.99,5.99,149
7,2,9/3/2010,FALSE,5.99,5.99,145
7,2,9/10/2010,TRUE,5.99,5.99,149
7,2,9/17/2010,FALSE,5.99,5.99,143
7,2,9/24/2010,FALSE,5.99,5.99,130
7,2,10/1/2010,FALSE,5.99,5.99,121
7,2,10/8/2010,FALSE,5.99,5.99,133
7,2,10/15/2010,FALSE,5.99,5.99,130
7,2,10/22/2010,FALSE,5.99,5.99,122
7,2,10/29/2010,FALSE,5.99,5.99,115
7,2,11/5/2010,FALSE,5.99,5.99,123
7,2,11/12/2010,FALSE,5.99,5.99,134
7,2,11/19/2010,FALSE,5.99,5.99,128
7,2,11/26/2010,TRUE,5.99,5.99,147
7,2,12/3/2010,FALSE,5.99,5.99,137
7,2,12/10/2010,FALSE,5.99,5.99,145
7,2,12/17/2010,FALSE,5.99,5.99,161
7,2,12/24/2010,FALSE,5.99,5.99,225
7,2,12/31/2010,TRUE,5.99,5.99,183
7,2,1/7/2011,FALSE,5.99,5.99,175
7,2,1/14/2011,FALSE,5.99,5.99,153
7,2,1/21/2011,FALSE,5.99,5.99,146
7,2,1/28/2011,FALSE,5.99,5.99,145
7,2,2/4/2011,FALSE,5.99,5.99,144
7,2,2/11/2011,TRUE,5.99,5.99,147
7,2,2/18/2011,FALSE,5.99,5.99,154
7,2,2/25/2011,FALSE,5.99,5.99,155
7,2,3/4/2011,FALSE,5.99,5.99,163
7,2,3/11/2011,FALSE,5.99,5.99,157
7,2,3/18/2011,FALSE,5.99,5.99,168
7,2,3/25/2011,FALSE,5.99,5.99,162
7,2,4/1/2011,FALSE,5.99,4.01,266
7,2,4/8/2011,FALSE,5.99,4.01,271
7,2,4/15/2011,FALSE,5.99,4.01,213
7,2,4/22/2011,FALSE,5.99,4.01,249
7,2,4/29/2011,FALSE,5.99,4.01,225
7,2,5/6/2011,FALSE,5.99,5.99,111
7,2,5/13/2011,FALSE,5.99,5.99,109
7,2,5/20/2011,FALSE,5.99,5.99,115
7,2,5/27/2011,FALSE,5.99,5.99,117
7,2,6/3/2011,FALSE,5.99,5.99,128
7,2,6/10/2011,FALSE,5.99,5.99,144
7,2,6/17/2011,FALSE,5.99,5.99,141
7,2,6/24/2011,FALSE,5.99,5.99,161
7,2,7/1/2011,FALSE,5.99,4.01,307
7,2,7/8/2011,FALSE,5.99,4.01,359
7,2,7/15/2011,FALSE,5.99,4.01,315
7,2,7/22/2011,FALSE,5.99,4.01,321
7,2,7/29/2011,FALSE,5.99,4.01,334
7,2,8/5/2011,FALSE,5.99,5.99,175
7,2,8/12/2011,FALSE,5.99,5.99,175
7,2,8/19/2011,FALSE,5.99,5.99,183
7,2,8/26/2011,FALSE,5.99,5.99,166
7,2,9/2/2011,FALSE,5.99,5.99,159
7,2,9/9/2011,TRUE,5.99,5.99,154
7,2,9/16/2011,FALSE,5.99,5.99,137
7,2,9/23/2011,FALSE,5.99,5.99,141
7,2,9/30/2011,FALSE,5.99,5.99,133
7,2,10/7/2011,FALSE,5.99,5.99,138
7,2,10/14/2011,FALSE,5.99,5.99,133
7,2,10/21/2011,FALSE,5.99,5.99,131
7,2,10/28/2011,FALSE,5.99,5.99,127
7,2,11/4/2011,FALSE,5.99,5.99,142
7,2,11/11/2011,FALSE,5.99,5.99,133
7,2,11/18/2011,FALSE,5.99,5.99,143
7,2,11/25/2011,TRUE,5.99,5.99,161
7,2,12/2/2011,FALSE,5.99,5.99,142
7,2,12/9/2011,FALSE,5.99,5.99,154
7,2,12/16/2011,FALSE,5.99,5.99,171
7,2,12/23/2011,FALSE,5.99,5.99,261
7,2,12/30/2011,TRUE,5.99,5.99,220
7,2,1/6/2012,FALSE,6.99,6.99,161
7,2,1/13/2012,FALSE,6.99,6.99,137
7,2,1/20/2012,FALSE,6.99,6.99,137
7,2,1/27/2012,FALSE,6.99,6.99,127
7,2,2/3/2012,FALSE,6.99,6.99,135
7,2,2/10/2012,TRUE,6.99,6.99,134
7,2,2/17/2012,FALSE,6.99,6.99,144
7,2,2/24/2012,FALSE,6.99,6.99,126
7,2,3/2/2012,FALSE,6.99,6.99,128
7,2,3/9/2012,FALSE,6.99,6.99,138
7,2,3/16/2012,FALSE,6.99,6.99,149
7,2,3/23/2012,FALSE,6.99,6.99,152
7,2,3/30/2012,FALSE,6.99,6.99,137
7,2,4/6/2012,FALSE,6.99,4.68,268
7,2,4/13/2012,FALSE,6.99,4.68,219
7,2,4/20/2012,FALSE,6.99,4.68,197
7,2,4/27/2012,FALSE,6.99,4.68,194
7,2,5/4/2012,FALSE,6.99,6.99,99
7,2,5/11/2012,FALSE,6.99,6.99,97
7,2,5/18/2012,FALSE,6.99,6.99,95
7,2,5/25/2012,FALSE,6.99,6.99,101
7,2,6/1/2012,FALSE,6.99,6.99,116
7,2,6/8/2012,FALSE,6.99,6.99,127
7,2,6/15/2012,FALSE,6.99,6.99,126
7,2,6/22/2012,FALSE,6.99,6.99,141
7,2,6/29/2012,FALSE,6.99,6.99,151
7,2,7/6/2012,FALSE,6.99,4.68,325
7,2,7/13/2012,FALSE,6.99,4.68,307
7,2,7/20/2012,FALSE,6.99,4.68,289
7,2,7/27/2012,FALSE,6.99,4.68,281
7,2,8/3/2012,FALSE,6.99,6.99,155
7,2,8/10/2012,FALSE,6.99,6.99,154
7,2,8/17/2012,FALSE,6.99,6.99,145
7,2,8/24/2012,FALSE,6.99,6.99,145
7,2,8/31/2012,FALSE,6.99,6.99,133
7,2,9/7/2012,TRUE,6.99,6.99,133
7,2,9/14/2012,FALSE,6.99,6.99,121
7,2,9/21/2012,FALSE,6.99,6.99,119
7,2,9/28/2012,FALSE,6.99,6.99,115
7,2,10/5/2012,FALSE,6.99,6.99,115
7,2,10/12/2012,FALSE,6.99,6.99,115
7,2,10/19/2012,FALSE,6.99,6.99,109
7,2,10/26/2012,FALSE,6.99,6.99,109
7,3,2/5/2010,FALSE,19.99,19.99,47
7,3,2/12/2010,TRUE,19.99,19.99,51
7,3,2/19/2010,FALSE,19.99,19.99,43
7,3,2/26/2010,FALSE,19.99,19.99,39
7,3,3/5/2010,FALSE,19.99,19.99,42
7,3,3/12/2010,FALSE,19.99,19.99,44
7,3,3/19/2010,FALSE,19.99,19.99,50
7,3,3/26/2010,FALSE,19.99,19.99,42
7,3,4/2/2010,FALSE,19.99,19.99,47
7,3,4/9/2010,FALSE,19.99,19.99,44
7,3,4/16/2010,FALSE,19.99,19.99,35
7,3,4/23/2010,FALSE,19.99,19.99,37
7,3,4/30/2010,FALSE,19.99,19.99,33
7,3,5/7/2010,FALSE,19.99,19.99,35
7,3,5/14/2010,FALSE,19.99,19.99,33
7,3,5/21/2010,FALSE,19.99,19.99,37
7,3,5/28/2010,FALSE,19.99,19.99,31
7,3,6/4/2010,FALSE,19.99,19.99,32
7,3,6/11/2010,FALSE,19.99,19.99,33
7,3,6/18/2010,FALSE,19.99,19.99,39
7,3,6/25/2010,FALSE,19.99,19.99,39
7,3,7/2/2010,FALSE,19.99,10,204
7,3,7/9/2010,FALSE,19.99,10,191
7,3,7/16/2010,FALSE,19.99,10,200
7,3,7/23/2010,FALSE,19.99,10,220
7,3,7/30/2010,FALSE,19.99,10,279
7,3,8/6/2010,FALSE,19.99,19.99,87
7,3,8/13/2010,FALSE,19.99,19.99,108
7,3,8/20/2010,FALSE,19.99,19.99,149
7,3,8/27/2010,FALSE,19.99,19.99,129
7,3,9/3/2010,FALSE,19.99,19.99,73
7,3,9/10/2010,TRUE,19.99,19.99,53
7,3,9/17/2010,FALSE,19.99,19.99,49
7,3,9/24/2010,FALSE,19.99,19.99,47
7,3,10/1/2010,FALSE,19.99,19.99,46
7,3,10/8/2010,FALSE,19.99,19.99,42
7,3,10/15/2010,FALSE,19.99,19.99,44
7,3,10/22/2010,FALSE,19.99,19.99,41
7,3,10/29/2010,FALSE,19.99,19.99,38
7,3,11/5/2010,FALSE,19.99,10,175
7,3,11/12/2010,FALSE,19.99,10,180
7,3,11/19/2010,FALSE,19.99,10,188
7,3,11/26/2010,TRUE,19.99,10,205
7,3,12/3/2010,FALSE,19.99,19.99,56
7,3,12/10/2010,FALSE,19.99,19.99,61
7,3,12/17/2010,FALSE,19.99,19.99,69
7,3,12/24/2010,FALSE,19.99,19.99,84
7,3,12/31/2010,TRUE,19.99,19.99,57
7,3,1/7/2011,FALSE,21.99,21.99,59
7,3,1/14/2011,FALSE,21.99,21.99,50
7,3,1/21/2011,FALSE,21.99,21.99,45
7,3,1/28/2011,FALSE,21.99,21.99,42
7,3,2/4/2011,FALSE,21.99,21.99,43
7,3,2/11/2011,TRUE,21.99,21.99,39
7,3,2/18/2011,FALSE,21.99,21.99,47
7,3,2/25/2011,FALSE,21.99,21.99,39
7,3,3/4/2011,FALSE,21.99,21.99,41
7,3,3/11/2011,FALSE,21.99,21.99,41
7,3,3/18/2011,FALSE,21.99,21.99,46
7,3,3/25/2011,FALSE,21.99,21.99,44
7,3,4/1/2011,FALSE,21.99,21.99,43
7,3,4/8/2011,FALSE,21.99,21.99,40
7,3,4/15/2011,FALSE,21.99,21.99,34
7,3,4/22/2011,FALSE,21.99,21.99,35
7,3,4/29/2011,FALSE,21.99,21.99,31
7,3,5/6/2011,FALSE,21.99,21.99,33
7,3,5/13/2011,FALSE,21.99,21.99,31
7,3,5/20/2011,FALSE,21.99,21.99,28
7,3,5/27/2011,FALSE,21.99,21.99,32
7,3,6/3/2011,FALSE,21.99,21.99,34
7,3,6/10/2011,FALSE,21.99,21.99,38
7,3,6/17/2011,FALSE,21.99,21.99,37
7,3,6/24/2011,FALSE,21.99,21.99,41
7,3,7/1/2011,FALSE,21.99,11,183
7,3,7/8/2011,FALSE,21.99,11,201
7,3,7/15/2011,FALSE,21.99,11,199
7,3,7/22/2011,FALSE,21.99,11,195
7,3,7/29/2011,FALSE,21.99,11,205
7,3,8/5/2011,FALSE,21.99,21.99,71
7,3,8/12/2011,FALSE,21.99,21.99,89
7,3,8/19/2011,FALSE,21.99,21.99,119
7,3,8/26/2011,FALSE,21.99,21.99,124
7,3,9/2/2011,FALSE,21.99,21.99,65
7,3,9/9/2011,TRUE,21.99,21.99,49
7,3,9/16/2011,FALSE,21.99,21.99,54
7,3,9/23/2011,FALSE,21.99,21.99,43
7,3,9/30/2011,FALSE,21.99,21.99,41
7,3,10/7/2011,FALSE,21.99,21.99,42
7,3,10/14/2011,FALSE,21.99,21.99,39
7,3,10/21/2011,FALSE,21.99,21.99,43
7,3,10/28/2011,FALSE,21.99,21.99,39
7,3,11/4/2011,FALSE,21.99,11,186
7,3,11/11/2011,FALSE,21.99,11,154
7,3,11/18/2011,FALSE,21.99,11,161
7,3,11/25/2011,TRUE,21.99,11,203
7,3,12/2/2011,FALSE,21.99,21.99,51
7,3,12/9/2011,FALSE,21.99,21.99,56
7,3,12/16/2011,FALSE,21.99,21.99,66
7,3,12/23/2011,FALSE,21.99,21.99,84
7,3,12/30/2011,TRUE,21.99,21.99,59
7,3,1/6/2012,FALSE,19.99,19.99,76
7,3,1/13/2012,FALSE,19.99,19.99,68
7,3,1/20/2012,FALSE,19.99,19.99,73
7,3,1/27/2012,FALSE,19.99,19.99,62
7,3,2/3/2012,FALSE,19.99,19.99,59
7,3,2/10/2012,TRUE,19.99,19.99,56
7,3,2/17/2012,FALSE,19.99,19.99,58
7,3,2/24/2012,FALSE,19.99,19.99,59
7,3,3/2/2012,FALSE,19.99,19.99,51
7,3,3/9/2012,FALSE,19.99,19.99,58
7,3,3/16/2012,FALSE,19.99,19.99,63
7,3,3/23/2012,FALSE,19.99,19.99,59
7,3,3/30/2012,FALSE,19.99,19.99,50
7,3,4/6/2012,FALSE,19.99,19.99,53
7,3,4/13/2012,FALSE,19.99,19.99,41
7,3,4/20/2012,FALSE,19.99,19.99,45
7,3,4/27/2012,FALSE,19.99,19.99,43
7,3,5/4/2012,FALSE,19.99,19.99,39
7,3,5/11/2012,FALSE,19.99,19.99,37
7,3,5/18/2012,FALSE,19.99,19.99,39
7,3,5/25/2012,FALSE,19.99,19.99,47
7,3,6/1/2012,FALSE,19.99,19.99,52
7,3,6/8/2012,FALSE,19.99,19.99,48
7,3,6/15/2012,FALSE,19.99,19.99,57
7,3,6/22/2012,FALSE,19.99,19.99,51
7,3,6/29/2012,FALSE,19.99,19.99,62
7,3,7/6/2012,FALSE,19.99,10,327
7,3,7/13/2012,FALSE,19.99,10,259
7,3,7/20/2012,FALSE,19.99,10,321
7,3,7/27/2012,FALSE,19.99,10,321
7,3,8/3/2012,FALSE,19.99,19.99,90
7,3,8/10/2012,FALSE,19.99,19.99,126
7,3,8/17/2012,FALSE,19.99,19.99,161
7,3,8/24/2012,FALSE,19.99,19.99,155
7,3,8/31/2012,FALSE,19.99,19.99,91
7,3,9/7/2012,TRUE,19.99,19.99,71
7,3,9/14/2012,FALSE,19.99,19.99,54
7,3,9/21/2012,FALSE,19.99,19.99,54
7,3,9/28/2012,FALSE,19.99,19.99,47
7,3,10/5/2012,FALSE,19.99,19.99,49
7,3,10/12/2012,FALSE,19.99,19.99,49
7,3,10/19/2012,FALSE,19.99,19.99,39
7,3,10/26/2012,FALSE,19.99,19.99,46
8,1,2/5/2010,FALSE,9.99,7.99,159
8,1,2/12/2010,TRUE,9.99,7.99,337
8,1,2/19/2010,FALSE,9.99,7.99,219
8,1,2/26/2010,FALSE,9.99,7.99,115
8,1,3/5/2010,FALSE,9.99,9.99,87
8,1,3/12/2010,FALSE,9.99,9.99,82
8,1,3/19/2010,FALSE,9.99,9.99,83
8,1,3/26/2010,FALSE,9.99,9.99,105
8,1,4/2/2010,FALSE,9.99,9.99,247
8,1,4/9/2010,FALSE,9.99,9.99,169
8,1,4/16/2010,FALSE,9.99,9.99,67
8,1,4/23/2010,FALSE,9.99,9.99,65
8,1,4/30/2010,FALSE,9.99,9.99,70
8,1,5/7/2010,FALSE,9.99,7.99,111
8,1,5/14/2010,FALSE,9.99,7.99,115
8,1,5/21/2010,FALSE,9.99,7.99,103
8,1,5/28/2010,FALSE,9.99,7.99,103
8,1,6/4/2010,FALSE,9.99,9.99,72
8,1,6/11/2010,FALSE,9.99,9.99,71
8,1,6/18/2010,FALSE,9.99,9.99,71
8,1,6/25/2010,FALSE,9.99,9.99,71
8,1,7/2/2010,FALSE,9.99,9.99,73
8,1,7/9/2010,FALSE,9.99,9.99,73
8,1,7/16/2010,FALSE,9.99,9.99,68
8,1,7/23/2010,FALSE,9.99,9.99,63
8,1,7/30/2010,FALSE,9.99,9.99,62
8,1,8/6/2010,FALSE,9.99,9.99,69
8,1,8/13/2010,FALSE,9.99,9.99,69
8,1,8/20/2010,FALSE,9.99,9.99,68
8,1,8/27/2010,FALSE,9.99,9.99,67
8,1,9/3/2010,FALSE,9.99,9.99,75
8,1,9/10/2010,TRUE,9.99,9.99,81
8,1,9/17/2010,FALSE,9.99,9.99,91
8,1,9/24/2010,FALSE,9.99,9.99,93
8,1,10/1/2010,FALSE,9.99,9.99,104
8,1,10/8/2010,FALSE,9.99,9.99,117
8,1,10/15/2010,FALSE,9.99,9.99,111
8,1,10/22/2010,FALSE,9.99,9.99,128
8,1,10/29/2010,FALSE,9.99,9.99,193
8,1,11/5/2010,FALSE,9.99,9.99,163
8,1,11/12/2010,FALSE,9.99,9.99,77
8,1,11/19/2010,FALSE,9.99,9.99,79
8,1,11/26/2010,TRUE,9.99,9.99,89
8,1,12/3/2010,FALSE,9.99,9.99,111
8,1,12/10/2010,FALSE,9.99,9.99,147
8,1,12/17/2010,FALSE,9.99,9.99,225
8,1,12/24/2010,FALSE,9.99,9.99,201
8,1,12/31/2010,TRUE,9.99,9.99,68
8,1,1/7/2011,FALSE,10.99,10.99,53
8,1,1/14/2011,FALSE,10.99,10.99,71
8,1,1/21/2011,FALSE,10.99,10.99,71
8,1,1/28/2011,FALSE,10.99,10.99,75
8,1,2/4/2011,FALSE,10.99,8.79,123
8,1,2/11/2011,TRUE,10.99,8.79,239
8,1,2/18/2011,FALSE,10.99,8.79,300
8,1,2/25/2011,FALSE,10.99,8.79,105
8,1,3/4/2011,FALSE,10.99,10.99,77
8,1,3/11/2011,FALSE,10.99,10.99,78
8,1,3/18/2011,FALSE,10.99,10.99,77
8,1,3/25/2011,FALSE,10.99,10.99,77
8,1,4/1/2011,FALSE,10.99,10.99,79
8,1,4/8/2011,FALSE,10.99,10.99,92
8,1,4/15/2011,FALSE,10.99,10.99,107
8,1,4/22/2011,FALSE,10.99,10.99,194
8,1,4/29/2011,FALSE,10.99,10.99,131
8,1,5/6/2011,FALSE,10.99,8.79,89
8,1,5/13/2011,FALSE,10.99,8.79,83
8,1,5/20/2011,FALSE,10.99,8.79,73
8,1,5/27/2011,FALSE,10.99,8.79,69
8,1,6/3/2011,FALSE,10.99,10.99,53
8,1,6/10/2011,FALSE,10.99,10.99,49
8,1,6/17/2011,FALSE,10.99,10.99,54
8,1,6/24/2011,FALSE,10.99,10.99,47
8,1,7/1/2011,FALSE,10.99,10.99,50
8,1,7/8/2011,FALSE,10.99,10.99,53
8,1,7/15/2011,FALSE,10.99,10.99,55
8,1,7/22/2011,FALSE,10.99,10.99,48
8,1,7/29/2011,FALSE,10.99,10.99,59
8,1,8/5/2011,FALSE,10.99,10.99,59
8,1,8/12/2011,FALSE,10.99,10.99,59
8,1,8/19/2011,FALSE,10.99,10.99,57
8,1,8/26/2011,FALSE,10.99,10.99,49
8,1,9/2/2011,FALSE,10.99,10.99,65
8,1,9/9/2011,TRUE,10.99,10.99,65
8,1,9/16/2011,FALSE,10.99,10.99,79
8,1,9/23/2011,FALSE,10.99,10.99,77
8,1,9/30/2011,FALSE,10.99,10.99,75
8,1,10/7/2011,FALSE,10.99,10.99,89
8,1,10/14/2011,FALSE,10.99,10.99,96
8,1,10/21/2011,FALSE,10.99,10.99,102
8,1,10/28/2011,FALSE,10.99,10.99,142
8,1,11/4/2011,FALSE,10.99,10.99,208
8,1,11/11/2011,FALSE,10.99,10.99,73
8,1,11/18/2011,FALSE,10.99,10.99,64
8,1,11/25/2011,TRUE,10.99,10.99,72
8,1,12/2/2011,FALSE,10.99,10.99,90
8,1,12/9/2011,FALSE,10.99,10.99,119
8,1,12/16/2011,FALSE,10.99,10.99,168
8,1,12/23/2011,FALSE,10.99,10.99,212
8,1,12/30/2011,TRUE,10.99,10.99,92
8,1,1/6/2012,FALSE,10.99,10.99,63
8,1,1/13/2012,FALSE,10.99,10.99,70
8,1,1/20/2012,FALSE,10.99,10.99,73
8,1,1/27/2012,FALSE,10.99,10.99,81
8,1,2/3/2012,FALSE,10.99,8.79,125
8,1,2/10/2012,TRUE,10.99,8.79,198
8,1,2/17/2012,FALSE,10.99,8.79,412
8,1,2/24/2012,FALSE,10.99,8.79,115
8,1,3/2/2012,FALSE,10.99,10.99,75
8,1,3/9/2012,FALSE,10.99,10.99,76
8,1,3/16/2012,FALSE,10.99,10.99,75
8,1,3/23/2012,FALSE,10.99,10.99,83
8,1,3/30/2012,FALSE,10.99,10.99,110
8,1,4/6/2012,FALSE,10.99,10.99,225
8,1,4/13/2012,FALSE,10.99,10.99,147
8,1,4/20/2012,FALSE,10.99,10.99,60
8,1,4/27/2012,FALSE,10.99,10.99,52
8,1,5/4/2012,FALSE,10.99,8.79,83
8,1,5/11/2012,FALSE,10.99,8.79,87
8,1,5/18/2012,FALSE,10.99,8.79,88
8,1,5/25/2012,FALSE,10.99,8.79,78
8,1,6/1/2012,FALSE,10.99,10.99,56
8,1,6/8/2012,FALSE,10.99,10.99,56
8,1,6/15/2012,FALSE,10.99,10.99,57
8,1,6/22/2012,FALSE,10.99,10.99,57
8,1,6/29/2012,FALSE,10.99,10.99,48
8,1,7/6/2012,FALSE,10.99,10.99,57
8,1,7/13/2012,FALSE,10.99,10.99,57
8,1,7/20/2012,FALSE,10.99,10.99,54
8,1,7/27/2012,FALSE,10.99,10.99,54
8,1,8/3/2012,FALSE,10.99,10.99,59
8,1,8/10/2012,FALSE,10.99,10.99,57
8,1,8/17/2012,FALSE,10.99,10.99,57
8,1,8/24/2012,FALSE,10.99,10.99,54
8,1,8/31/2012,FALSE,10.99,10.99,59
8,1,9/7/2012,TRUE,10.99,10.99,63
8,1,9/14/2012,FALSE,10.99,10.99,78
8,1,9/21/2012,FALSE,10.99,10.99,77
8,1,9/28/2012,FALSE,10.99,10.99,84
8,1,10/5/2012,FALSE,10.99,10.99,88
8,1,10/12/2012,FALSE,10.99,10.99,94
8,1,10/19/2012,FALSE,10.99,10.99,102
8,1,10/26/2012,FALSE,10.99,10.99,125
8,2,2/5/2010,FALSE,5.99,5.99,251
8,2,2/12/2010,TRUE,5.99,5.99,235
8,2,2/19/2010,FALSE,5.99,5.99,256
8,2,2/26/2010,FALSE,5.99,5.99,233
8,2,3/5/2010,FALSE,5.99,5.99,243
8,2,3/12/2010,FALSE,5.99,5.99,227
8,2,3/19/2010,FALSE,5.99,5.99,221
8,2,3/26/2010,FALSE,5.99,5.99,204
8,2,4/2/2010,FALSE,5.99,4.01,430
8,2,4/9/2010,FALSE,5.99,4.01,424
8,2,4/16/2010,FALSE,5.99,4.01,443
8,2,4/23/2010,FALSE,5.99,4.01,414
8,2,4/30/2010,FALSE,5.99,4.01,393
8,2,5/7/2010,FALSE,5.99,5.99,244
8,2,5/14/2010,FALSE,5.99,5.99,209
8,2,5/21/2010,FALSE,5.99,5.99,227
8,2,5/28/2010,FALSE,5.99,5.99,234
8,2,6/4/2010,FALSE,5.99,5.99,238
8,2,6/11/2010,FALSE,5.99,5.99,233
8,2,6/18/2010,FALSE,5.99,5.99,223
8,2,6/25/2010,FALSE,5.99,5.99,226
8,2,7/2/2010,FALSE,5.99,4.01,433
8,2,7/9/2010,FALSE,5.99,4.01,428
8,2,7/16/2010,FALSE,5.99,4.01,409
8,2,7/23/2010,FALSE,5.99,4.01,422
8,2,7/30/2010,FALSE,5.99,4.01,418
8,2,8/6/2010,FALSE,5.99,5.99,239
8,2,8/13/2010,FALSE,5.99,5.99,227
8,2,8/20/2010,FALSE,5.99,5.99,237
8,2,8/27/2010,FALSE,5.99,5.99,263
8,2,9/3/2010,FALSE,5.99,5.99,267
8,2,9/10/2010,TRUE,5.99,5.99,233
8,2,9/17/2010,FALSE,5.99,5.99,235
8,2,9/24/2010,FALSE,5.99,5.99,221
8,2,10/1/2010,FALSE,5.99,5.99,245
8,2,10/8/2010,FALSE,5.99,5.99,241
8,2,10/15/2010,FALSE,5.99,5.99,225
8,2,10/22/2010,FALSE,5.99,5.99,227
8,2,10/29/2010,FALSE,5.99,5.99,223
8,2,11/5/2010,FALSE,5.99,5.99,258
8,2,11/12/2010,FALSE,5.99,5.99,237
8,2,11/19/2010,FALSE,5.99,5.99,217
8,2,11/26/2010,TRUE,5.99,5.99,241
8,2,12/3/2010,FALSE,5.99,5.99,232
8,2,12/10/2010,FALSE,5.99,5.99,247
8,2,12/17/2010,FALSE,5.99,5.99,268
8,2,12/24/2010,FALSE,5.99,5.99,324
8,2,12/31/2010,TRUE,5.99,5.99,191
8,2,1/7/2011,FALSE,5.99,5.99,225
8,2,1/14/2011,FALSE,5.99,5.99,213
8,2,1/21/2011,FALSE,5.99,5.99,236
8,2,1/28/2011,FALSE,5.99,5.99,225
8,2,2/4/2011,FALSE,5.99,5.99,233
8,2,2/11/2011,TRUE,5.99,5.99,247
8,2,2/18/2011,FALSE,5.99,5.99,279
8,2,2/25/2011,FALSE,5.99,5.99,253
8,2,3/4/2011,FALSE,5.99,5.99,251
8,2,3/11/2011,FALSE,5.99,5.99,242
8,2,3/18/2011,FALSE,5.99,5.99,224
8,2,3/25/2011,FALSE,5.99,5.99,221
8,2,4/1/2011,FALSE,5.99,4.01,445
8,2,4/8/2011,FALSE,5.99,4.01,453
8,2,4/15/2011,FALSE,5.99,4.01,429
8,2,4/22/2011,FALSE,5.99,4.01,435
8,2,4/29/2011,FALSE,5.99,4.01,423
8,2,5/6/2011,FALSE,5.99,5.99,251
8,2,5/13/2011,FALSE,5.99,5.99,219
8,2,5/20/2011,FALSE,5.99,5.99,233
8,2,5/27/2011,FALSE,5.99,5.99,227
8,2,6/3/2011,FALSE,5.99,5.99,244
8,2,6/10/2011,FALSE,5.99,5.99,235
8,2,6/17/2011,FALSE,5.99,5.99,237
8,2,6/24/2011,FALSE,5.99,5.99,234
8,2,7/1/2011,FALSE,5.99,4.01,447
8,2,7/8/2011,FALSE,5.99,4.01,432
8,2,7/15/2011,FALSE,5.99,4.01,426
8,2,7/22/2011,FALSE,5.99,4.01,433
8,2,7/29/2011,FALSE,5.99,4.01,429
8,2,8/5/2011,FALSE,5.99,5.99,249
8,2,8/12/2011,FALSE,5.99,5.99,233
8,2,8/19/2011,FALSE,5.99,5.99,248
8,2,8/26/2011,FALSE,5.99,5.99,277
8,2,9/2/2011,FALSE,5.99,5.99,263
8,2,9/9/2011,TRUE,5.99,5.99,222
8,2,9/16/2011,FALSE,5.99,5.99,230
8,2,9/23/2011,FALSE,5.99,5.99,229
8,2,9/30/2011,FALSE,5.99,5.99,234
8,2,10/7/2011,FALSE,5.99,5.99,259
8,2,10/14/2011,FALSE,5.99,5.99,227
8,2,10/21/2011,FALSE,5.99,5.99,235
8,2,10/28/2011,FALSE,5.99,5.99,222
8,2,11/4/2011,FALSE,5.99,5.99,241
8,2,11/11/2011,FALSE,5.99,5.99,228
8,2,11/18/2011,FALSE,5.99,5.99,235
8,2,11/25/2011,TRUE,5.99,5.99,229
8,2,12/2/2011,FALSE,5.99,5.99,230
8,2,12/9/2011,FALSE,5.99,5.99,229
8,2,12/16/2011,FALSE,5.99,5.99,249
8,2,12/23/2011,FALSE,5.99,5.99,331
8,2,12/30/2011,TRUE,5.99,5.99,208
8,2,1/6/2012,FALSE,6.99,6.99,187
8,2,1/13/2012,FALSE,6.99,6.99,180
8,2,1/20/2012,FALSE,6.99,6.99,196
8,2,1/27/2012,FALSE,6.99,6.99,182
8,2,2/3/2012,FALSE,6.99,6.99,226
8,2,2/10/2012,TRUE,6.99,6.99,204
8,2,2/17/2012,FALSE,6.99,6.99,209
8,2,2/24/2012,FALSE,6.99,6.99,218
8,2,3/2/2012,FALSE,6.99,6.99,224
8,2,3/9/2012,FALSE,6.99,6.99,221
8,2,3/16/2012,FALSE,6.99,6.99,192
8,2,3/23/2012,FALSE,6.99,6.99,197
8,2,3/30/2012,FALSE,6.99,6.99,200
8,2,4/6/2012,FALSE,6.99,4.68,373
8,2,4/13/2012,FALSE,6.99,4.68,334
8,2,4/20/2012,FALSE,6.99,4.68,354
8,2,4/27/2012,FALSE,6.99,4.68,350
8,2,5/4/2012,FALSE,6.99,6.99,207
8,2,5/11/2012,FALSE,6.99,6.99,189
8,2,5/18/2012,FALSE,6.99,6.99,184
8,2,5/25/2012,FALSE,6.99,6.99,189
8,2,6/1/2012,FALSE,6.99,6.99,195
8,2,6/8/2012,FALSE,6.99,6.99,198
8,2,6/15/2012,FALSE,6.99,6.99,195
8,2,6/22/2012,FALSE,6.99,6.99,204
8,2,6/29/2012,FALSE,6.99,6.99,193
8,2,7/6/2012,FALSE,6.99,4.68,364
8,2,7/13/2012,FALSE,6.99,4.68,341
8,2,7/20/2012,FALSE,6.99,4.68,354
8,2,7/27/2012,FALSE,6.99,4.68,365
8,2,8/3/2012,FALSE,6.99,6.99,198
8,2,8/10/2012,FALSE,6.99,6.99,196
8,2,8/17/2012,FALSE,6.99,6.99,193
8,2,8/24/2012,FALSE,6.99,6.99,211
8,2,8/31/2012,FALSE,6.99,6.99,228
8,2,9/7/2012,TRUE,6.99,6.99,206
8,2,9/14/2012,FALSE,6.99,6.99,192
8,2,9/21/2012,FALSE,6.99,6.99,182
8,2,9/28/2012,FALSE,6.99,6.99,190
8,2,10/5/2012,FALSE,6.99,6.99,209
8,2,10/12/2012,FALSE,6.99,6.99,185
8,2,10/19/2012,FALSE,6.99,6.99,197
8,2,10/26/2012,FALSE,6.99,6.99,181
8,3,2/5/2010,FALSE,19.99,19.99,70
8,3,2/12/2010,TRUE,19.99,19.99,66
8,3,2/19/2010,FALSE,19.99,19.99,48
8,3,2/26/2010,FALSE,19.99,19.99,55
8,3,3/5/2010,FALSE,19.99,19.99,58
8,3,3/12/2010,FALSE,19.99,19.99,49
8,3,3/19/2010,FALSE,19.99,19.99,35
8,3,3/26/2010,FALSE,19.99,19.99,47
8,3,4/2/2010,FALSE,19.99,19.99,54
8,3,4/9/2010,FALSE,19.99,19.99,46
8,3,4/16/2010,FALSE,19.99,19.99,53
8,3,4/23/2010,FALSE,19.99,19.99,43
8,3,4/30/2010,FALSE,19.99,19.99,40
8,3,5/7/2010,FALSE,19.99,19.99,47
8,3,5/14/2010,FALSE,19.99,19.99,41
8,3,5/21/2010,FALSE,19.99,19.99,39
8,3,5/28/2010,FALSE,19.99,19.99,37
8,3,6/4/2010,FALSE,19.99,19.99,43
8,3,6/11/2010,FALSE,19.99,19.99,37
8,3,6/18/2010,FALSE,19.99,19.99,39
8,3,6/25/2010,FALSE,19.99,19.99,41
8,3,7/2/2010,FALSE,19.99,10,144
8,3,7/9/2010,FALSE,19.99,10,193
8,3,7/16/2010,FALSE,19.99,10,421
8,3,7/23/2010,FALSE,19.99,10,341
8,3,7/30/2010,FALSE,19.99,10,401
8,3,8/6/2010,FALSE,19.99,19.99,149
8,3,8/13/2010,FALSE,19.99,19.99,155
8,3,8/20/2010,FALSE,19.99,19.99,207
8,3,8/27/2010,FALSE,19.99,19.99,297
8,3,9/3/2010,FALSE,19.99,19.99,147
8,3,9/10/2010,TRUE,19.99,19.99,68
8,3,9/17/2010,FALSE,19.99,19.99,57
8,3,9/24/2010,FALSE,19.99,19.99,48
8,3,10/1/2010,FALSE,19.99,19.99,53
8,3,10/8/2010,FALSE,19.99,19.99,53
8,3,10/15/2010,FALSE,19.99,19.99,49
8,3,10/22/2010,FALSE,19.99,19.99,47
8,3,10/29/2010,FALSE,19.99,19.99,47
8,3,11/5/2010,FALSE,19.99,10,199
8,3,11/12/2010,FALSE,19.99,10,227
8,3,11/19/2010,FALSE,19.99,10,182
8,3,11/26/2010,TRUE,19.99,10,209
8,3,12/3/2010,FALSE,19.99,19.99,52
8,3,12/10/2010,FALSE,19.99,19.99,61
8,3,12/17/2010,FALSE,19.99,19.99,73
8,3,12/24/2010,FALSE,19.99,19.99,76
8,3,12/31/2010,TRUE,19.99,19.99,42
8,3,1/7/2011,FALSE,21.99,21.99,66
8,3,1/14/2011,FALSE,21.99,21.99,59
8,3,1/21/2011,FALSE,21.99,21.99,84
8,3,1/28/2011,FALSE,21.99,21.99,64
8,3,2/4/2011,FALSE,21.99,21.99,42
8,3,2/11/2011,TRUE,21.99,21.99,56
8,3,2/18/2011,FALSE,21.99,21.99,48
8,3,2/25/2011,FALSE,21.99,21.99,47
8,3,3/4/2011,FALSE,21.99,21.99,48
8,3,3/11/2011,FALSE,21.99,21.99,41
8,3,3/18/2011,FALSE,21.99,21.99,37
8,3,3/25/2011,FALSE,21.99,21.99,41
8,3,4/1/2011,FALSE,21.99,21.99,49
8,3,4/8/2011,FALSE,21.99,21.99,49
8,3,4/15/2011,FALSE,21.99,21.99,45
8,3,4/22/2011,FALSE,21.99,21.99,43
8,3,4/29/2011,FALSE,21.99,21.99,41
8,3,5/6/2011,FALSE,21.99,21.99,43
8,3,5/13/2011,FALSE,21.99,21.99,37
8,3,5/20/2011,FALSE,21.99,21.99,41
8,3,5/27/2011,FALSE,21.99,21.99,36
8,3,6/3/2011,FALSE,21.99,21.99,40
8,3,6/10/2011,FALSE,21.99,21.99,31
8,3,6/17/2011,FALSE,21.99,21.99,35
8,3,6/24/2011,FALSE,21.99,21.99,31
8,3,7/1/2011,FALSE,21.99,11,125
8,3,7/8/2011,FALSE,21.99,11,152
8,3,7/15/2011,FALSE,21.99,11,223
8,3,7/22/2011,FALSE,21.99,11,371
8,3,7/29/2011,FALSE,21.99,11,411
8,3,8/5/2011,FALSE,21.99,21.99,137
8,3,8/12/2011,FALSE,21.99,21.99,148
8,3,8/19/2011,FALSE,21.99,21.99,207
8,3,8/26/2011,FALSE,21.99,21.99,281
8,3,9/2/2011,FALSE,21.99,21.99,125
8,3,9/9/2011,TRUE,21.99,21.99,55
8,3,9/16/2011,FALSE,21.99,21.99,53
8,3,9/23/2011,FALSE,21.99,21.99,47
8,3,9/30/2011,FALSE,21.99,21.99,44
8,3,10/7/2011,FALSE,21.99,21.99,49
8,3,10/14/2011,FALSE,21.99,21.99,43
8,3,10/21/2011,FALSE,21.99,21.99,43
8,3,10/28/2011,FALSE,21.99,21.99,37
8,3,11/4/2011,FALSE,21.99,11,163
8,3,11/11/2011,FALSE,21.99,11,169
8,3,11/18/2011,FALSE,21.99,11,150
8,3,11/25/2011,TRUE,21.99,11,135
8,3,12/2/2011,FALSE,21.99,21.99,42
8,3,12/9/2011,FALSE,21.99,21.99,53
8,3,12/16/2011,FALSE,21.99,21.99,61
8,3,12/23/2011,FALSE,21.99,21.99,71
8,3,12/30/2011,TRUE,21.99,21.99,37
8,3,1/6/2012,FALSE,19.99,19.99,71
8,3,1/13/2012,FALSE,19.99,19.99,71
8,3,1/20/2012,FALSE,19.99,19.99,93
8,3,1/27/2012,FALSE,19.99,19.99,73
8,3,2/3/2012,FALSE,19.99,19.99,63
8,3,2/10/2012,TRUE,19.99,19.99,73
8,3,2/17/2012,FALSE,19.99,19.99,65
8,3,2/24/2012,FALSE,19.99,19.99,60
8,3,3/2/2012,FALSE,19.99,19.99,57
8,3,3/9/2012,FALSE,19.99,19.99,46
8,3,3/16/2012,FALSE,19.99,19.99,37
8,3,3/23/2012,FALSE,19.99,19.99,45
8,3,3/30/2012,FALSE,19.99,19.99,47
8,3,4/6/2012,FALSE,19.99,19.99,49
8,3,4/13/2012,FALSE,19.99,19.99,46
8,3,4/20/2012,FALSE,19.99,19.99,51
8,3,4/27/2012,FALSE,19.99,19.99,46
8,3,5/4/2012,FALSE,19.99,19.99,47
8,3,5/11/2012,FALSE,19.99,19.99,43
8,3,5/18/2012,FALSE,19.99,19.99,40
8,3,5/25/2012,FALSE,19.99,19.99,41
8,3,6/1/2012,FALSE,19.99,19.99,39
8,3,6/8/2012,FALSE,19.99,19.99,44
8,3,6/15/2012,FALSE,19.99,19.99,37
8,3,6/22/2012,FALSE,19.99,19.99,32
8,3,6/29/2012,FALSE,19.99,19.99,37
8,3,7/6/2012,FALSE,19.99,10,160
8,3,7/13/2012,FALSE,19.99,10,294
8,3,7/20/2012,FALSE,19.99,10,462
8,3,7/27/2012,FALSE,19.99,10,469
8,3,8/3/2012,FALSE,19.99,19.99,137
8,3,8/10/2012,FALSE,19.99,19.99,172
8,3,8/17/2012,FALSE,19.99,19.99,209
8,3,8/24/2012,FALSE,19.99,19.99,252
8,3,8/31/2012,FALSE,19.99,19.99,333
8,3,9/7/2012,TRUE,19.99,19.99,97
8,3,9/14/2012,FALSE,19.99,19.99,64
8,3,9/21/2012,FALSE,19.99,19.99,59
8,3,9/28/2012,FALSE,19.99,19.99,51
8,3,10/5/2012,FALSE,19.99,19.99,56
8,3,10/12/2012,FALSE,19.99,19.99,45
8,3,10/19/2012,FALSE,19.99,19.99,42
8,3,10/26/2012,FALSE,19.99,19.99,49
10,1,2/5/2010,FALSE,9.99,7.99,395
10,1,2/12/2010,TRUE,9.99,7.99,665
10,1,2/19/2010,FALSE,9.99,7.99,489
10,1,2/26/2010,FALSE,9.99,7.99,330
10,1,3/5/2010,FALSE,9.99,9.99,244
10,1,3/12/2010,FALSE,9.99,9.99,243
10,1,3/19/2010,FALSE,9.99,9.99,255
10,1,3/26/2010,FALSE,9.99,9.99,347
10,1,4/2/2010,FALSE,9.99,9.99,879
10,1,4/9/2010,FALSE,9.99,9.99,595
10,1,4/16/2010,FALSE,9.99,9.99,199
10,1,4/23/2010,FALSE,9.99,9.99,181
10,1,4/30/2010,FALSE,9.99,9.99,184
10,1,5/7/2010,FALSE,9.99,7.99,293
10,1,5/14/2010,FALSE,9.99,7.99,295
10,1,5/21/2010,FALSE,9.99,7.99,297
10,1,5/28/2010,FALSE,9.99,7.99,295
10,1,6/4/2010,FALSE,9.99,9.99,185
10,1,6/11/2010,FALSE,9.99,9.99,175
10,1,6/18/2010,FALSE,9.99,9.99,184
10,1,6/25/2010,FALSE,9.99,9.99,179
10,1,7/2/2010,FALSE,9.99,9.99,181
10,1,7/9/2010,FALSE,9.99,9.99,173
10,1,7/16/2010,FALSE,9.99,9.99,174
10,1,7/23/2010,FALSE,9.99,9.99,172
10,1,7/30/2010,FALSE,9.99,9.99,180
10,1,8/6/2010,FALSE,9.99,9.99,179
10,1,8/13/2010,FALSE,9.99,9.99,184
10,1,8/20/2010,FALSE,9.99,9.99,186
10,1,8/27/2010,FALSE,9.99,9.99,176
10,1,9/3/2010,FALSE,9.99,9.99,195
10,1,9/10/2010,TRUE,9.99,9.99,181
10,1,9/17/2010,FALSE,9.99,9.99,209
10,1,9/24/2010,FALSE,9.99,9.99,214
10,1,10/1/2010,FALSE,9.99,9.99,228
10,1,10/8/2010,FALSE,9.99,9.99,259
10,1,10/15/2010,FALSE,9.99,9.99,298
10,1,10/22/2010,FALSE,9.99,9.99,369
10,1,10/29/2010,FALSE,9.99,9.99,555
10,1,11/5/2010,FALSE,9.99,9.99,453
10,1,11/12/2010,FALSE,9.99,9.99,214
10,1,11/19/2010,FALSE,9.99,9.99,241
10,1,11/26/2010,TRUE,9.99,9.99,237
10,1,12/3/2010,FALSE,9.99,9.99,339
10,1,12/10/2010,FALSE,9.99,9.99,490
10,1,12/17/2010,FALSE,9.99,9.99,657
10,1,12/24/2010,FALSE,9.99,9.99,937
10,1,12/31/2010,TRUE,9.99,9.99,218
10,1,1/7/2011,FALSE,10.99,10.99,151
10,1,1/14/2011,FALSE,10.99,10.99,161
10,1,1/21/2011,FALSE,10.99,10.99,179
10,1,1/28/2011,FALSE,10.99,10.99,173
10,1,2/4/2011,FALSE,10.99,8.79,308
10,1,2/11/2011,TRUE,10.99,8.79,444
10,1,2/18/2011,FALSE,10.99,8.79,545
10,1,2/25/2011,FALSE,10.99,8.79,233
10,1,3/4/2011,FALSE,10.99,10.99,175
10,1,3/11/2011,FALSE,10.99,10.99,173
10,1,3/18/2011,FALSE,10.99,10.99,177
10,1,3/25/2011,FALSE,10.99,10.99,181
10,1,4/1/2011,FALSE,10.99,10.99,183
10,1,4/8/2011,FALSE,10.99,10.99,228
10,1,4/15/2011,FALSE,10.99,10.99,298
10,1,4/22/2011,FALSE,10.99,10.99,655
10,1,4/29/2011,FALSE,10.99,10.99,519
10,1,5/6/2011,FALSE,10.99,8.79,269
10,1,5/13/2011,FALSE,10.99,8.79,236
10,1,5/20/2011,FALSE,10.99,8.79,213
10,1,5/27/2011,FALSE,10.99,8.79,203
10,1,6/3/2011,FALSE,10.99,10.99,137
10,1,6/10/2011,FALSE,10.99,10.99,139
10,1,6/17/2011,FALSE,10.99,10.99,135
10,1,6/24/2011,FALSE,10.99,10.99,137
10,1,7/1/2011,FALSE,10.99,10.99,138
10,1,7/8/2011,FALSE,10.99,10.99,143
10,1,7/15/2011,FALSE,10.99,10.99,152
10,1,7/22/2011,FALSE,10.99,10.99,150
10,1,7/29/2011,FALSE,10.99,10.99,148
10,1,8/5/2011,FALSE,10.99,10.99,154
10,1,8/12/2011,FALSE,10.99,10.99,151
10,1,8/19/2011,FALSE,10.99,10.99,147
10,1,8/26/2011,FALSE,10.99,10.99,139
10,1,9/2/2011,FALSE,10.99,10.99,151
10,1,9/9/2011,TRUE,10.99,10.99,163
10,1,9/16/2011,FALSE,10.99,10.99,187
10,1,9/23/2011,FALSE,10.99,10.99,188
10,1,9/30/2011,FALSE,10.99,10.99,183
10,1,10/7/2011,FALSE,10.99,10.99,215
10,1,10/14/2011,FALSE,10.99,10.99,229
10,1,10/21/2011,FALSE,10.99,10.99,276
10,1,10/28/2011,FALSE,10.99,10.99,396
10,1,11/4/2011,FALSE,10.99,10.99,475
10,1,11/11/2011,FALSE,10.99,10.99,187
10,1,11/18/2011,FALSE,10.99,10.99,175
10,1,11/25/2011,TRUE,10.99,10.99,215
10,1,12/2/2011,FALSE,10.99,10.99,279
10,1,12/9/2011,FALSE,10.99,10.99,421
10,1,12/16/2011,FALSE,10.99,10.99,582
10,1,12/23/2011,FALSE,10.99,10.99,775
10,1,12/30/2011,TRUE,10.99,10.99,302
10,1,1/6/2012,FALSE,10.99,10.99,165
10,1,1/13/2012,FALSE,10.99,10.99,174
10,1,1/20/2012,FALSE,10.99,10.99,180
10,1,1/27/2012,FALSE,10.99,10.99,188
10,1,2/3/2012,FALSE,10.99,8.79,311
10,1,2/10/2012,TRUE,10.99,8.79,429
10,1,2/17/2012,FALSE,10.99,8.79,638
10,1,2/24/2012,FALSE,10.99,8.79,245
10,1,3/2/2012,FALSE,10.99,10.99,177
10,1,3/9/2012,FALSE,10.99,10.99,195
10,1,3/16/2012,FALSE,10.99,10.99,201
10,1,3/23/2012,FALSE,10.99,10.99,223
10,1,3/30/2012,FALSE,10.99,10.99,271
10,1,4/6/2012,FALSE,10.99,10.99,694
10,1,4/13/2012,FALSE,10.99,10.99,516
10,1,4/20/2012,FALSE,10.99,10.99,155
10,1,4/27/2012,FALSE,10.99,10.99,147
10,1,5/4/2012,FALSE,10.99,8.79,221
10,1,5/11/2012,FALSE,10.99,8.79,235
10,1,5/18/2012,FALSE,10.99,8.79,226
10,1,5/25/2012,FALSE,10.99,8.79,225
10,1,6/1/2012,FALSE,10.99,10.99,143
10,1,6/8/2012,FALSE,10.99,10.99,143
10,1,6/15/2012,FALSE,10.99,10.99,141
10,1,6/22/2012,FALSE,10.99,10.99,141
10,1,6/29/2012,FALSE,10.99,10.99,145
10,1,7/6/2012,FALSE,10.99,10.99,145
10,1,7/13/2012,FALSE,10.99,10.99,150
10,1,7/20/2012,FALSE,10.99,10.99,157
10,1,7/27/2012,FALSE,10.99,10.99,152
10,1,8/3/2012,FALSE,10.99,10.99,153
10,1,8/10/2012,FALSE,10.99,10.99,152
10,1,8/17/2012,FALSE,10.99,10.99,155
10,1,8/24/2012,FALSE,10.99,10.99,155
10,1,8/31/2012,FALSE,10.99,10.99,151
10,1,9/7/2012,TRUE,10.99,10.99,170
10,1,9/14/2012,FALSE,10.99,10.99,175
10,1,9/21/2012,FALSE,10.99,10.99,179
10,1,9/28/2012,FALSE,10.99,10.99,182
10,1,10/5/2012,FALSE,10.99,10.99,210
10,1,10/12/2012,FALSE,10.99,10.99,235
10,1,10/19/2012,FALSE,10.99,10.99,255
10,1,10/26/2012,FALSE,10.99,10.99,337
10,2,2/5/2010,FALSE,5.99,5.99,827
10,2,2/12/2010,TRUE,5.99,5.99,795
10,2,2/19/2010,FALSE,5.99,5.99,809
10,2,2/26/2010,FALSE,5.99,5.99,802
10,2,3/5/2010,FALSE,5.99,5.99,755
10,2,3/12/2010,FALSE,5.99,5.99,777
10,2,3/19/2010,FALSE,5.99,5.99,751
10,2,3/26/2010,FALSE,5.99,5.99,735
10,2,4/2/2010,FALSE,5.99,4.01,1439
10,2,4/9/2010,FALSE,5.99,4.01,1403
10,2,4/16/2010,FALSE,5.99,4.01,1352
10,2,4/23/2010,FALSE,5.99,4.01,1359
10,2,4/30/2010,FALSE,5.99,4.01,1315
10,2,5/7/2010,FALSE,5.99,5.99,753
10,2,5/14/2010,FALSE,5.99,5.99,721
10,2,5/21/2010,FALSE,5.99,5.99,763
10,2,5/28/2010,FALSE,5.99,5.99,741
10,2,6/4/2010,FALSE,5.99,5.99,751
10,2,6/11/2010,FALSE,5.99,5.99,750
10,2,6/18/2010,FALSE,5.99,5.99,750
10,2,6/25/2010,FALSE,5.99,5.99,723
10,2,7/2/2010,FALSE,5.99,4.01,1404
10,2,7/9/2010,FALSE,5.99,4.01,1363
10,2,7/16/2010,FALSE,5.99,4.01,1423
10,2,7/23/2010,FALSE,5.99,4.01,1425
10,2,7/30/2010,FALSE,5.99,4.01,1373
10,2,8/6/2010,FALSE,5.99,5.99,823
10,2,8/13/2010,FALSE,5.99,5.99,831
10,2,8/20/2010,FALSE,5.99,5.99,855
10,2,8/27/2010,FALSE,5.99,5.99,755
10,2,9/3/2010,FALSE,5.99,5.99,735
10,2,9/10/2010,TRUE,5.99,5.99,719
10,2,9/17/2010,FALSE,5.99,5.99,727
10,2,9/24/2010,FALSE,5.99,5.99,713
10,2,10/1/2010,FALSE,5.99,5.99,694
10,2,10/8/2010,FALSE,5.99,5.99,727
10,2,10/15/2010,FALSE,5.99,5.99,711
10,2,10/22/2010,FALSE,5.99,5.99,715
10,2,10/29/2010,FALSE,5.99,5.99,689
10,2,11/5/2010,FALSE,5.99,5.99,733
10,2,11/12/2010,FALSE,5.99,5.99,717
10,2,11/19/2010,FALSE,5.99,5.99,711
10,2,11/26/2010,TRUE,5.99,5.99,663
10,2,12/3/2010,FALSE,5.99,5.99,711
10,2,12/10/2010,FALSE,5.99,5.99,751
10,2,12/17/2010,FALSE,5.99,5.99,795
10,2,12/24/2010,FALSE,5.99,5.99,961
10,2,12/31/2010,TRUE,5.99,5.99,588
10,2,1/7/2011,FALSE,5.99,5.99,697
10,2,1/14/2011,FALSE,5.99,5.99,713
10,2,1/21/2011,FALSE,5.99,5.99,696
10,2,1/28/2011,FALSE,5.99,5.99,688
10,2,2/4/2011,FALSE,5.99,5.99,758
10,2,2/11/2011,TRUE,5.99,5.99,798
10,2,2/18/2011,FALSE,5.99,5.99,793
10,2,2/25/2011,FALSE,5.99,5.99,745
10,2,3/4/2011,FALSE,5.99,5.99,761
10,2,3/11/2011,FALSE,5.99,5.99,745
10,2,3/18/2011,FALSE,5.99,5.99,729
10,2,3/25/2011,FALSE,5.99,5.99,729
10,2,4/1/2011,FALSE,5.99,4.01,1352
10,2,4/8/2011,FALSE,5.99,4.01,1381
10,2,4/15/2011,FALSE,5.99,4.01,1305
10,2,4/22/2011,FALSE,5.99,4.01,1377
10,2,4/29/2011,FALSE,5.99,4.01,1333
10,2,5/6/2011,FALSE,5.99,5.99,754
10,2,5/13/2011,FALSE,5.99,5.99,697
10,2,5/20/2011,FALSE,5.99,5.99,691
10,2,5/27/2011,FALSE,5.99,5.99,697
10,2,6/3/2011,FALSE,5.99,5.99,755
10,2,6/10/2011,FALSE,5.99,5.99,737
10,2,6/17/2011,FALSE,5.99,5.99,741
10,2,6/24/2011,FALSE,5.99,5.99,708
10,2,7/1/2011,FALSE,5.99,4.01,1339
10,2,7/8/2011,FALSE,5.99,4.01,1280
10,2,7/15/2011,FALSE,5.99,4.01,1349
10,2,7/22/2011,FALSE,5.99,4.01,1368
10,2,7/29/2011,FALSE,5.99,4.01,1340
10,2,8/5/2011,FALSE,5.99,5.99,767
10,2,8/12/2011,FALSE,5.99,5.99,775
10,2,8/19/2011,FALSE,5.99,5.99,799
10,2,8/26/2011,FALSE,5.99,5.99,711
10,2,9/2/2011,FALSE,5.99,5.99,727
10,2,9/9/2011,TRUE,5.99,5.99,713
10,2,9/16/2011,FALSE,5.99,5.99,698
10,2,9/23/2011,FALSE,5.99,5.99,699
10,2,9/30/2011,FALSE,5.99,5.99,682
10,2,10/7/2011,FALSE,5.99,5.99,742
10,2,10/14/2011,FALSE,5.99,5.99,665
10,2,10/21/2011,FALSE,5.99,5.99,687
10,2,10/28/2011,FALSE,5.99,5.99,681
10,2,11/4/2011,FALSE,5.99,5.99,725
10,2,11/11/2011,FALSE,5.99,5.99,712
10,2,11/18/2011,FALSE,5.99,5.99,655
10,2,11/25/2011,TRUE,5.99,5.99,648
10,2,12/2/2011,FALSE,5.99,5.99,667
10,2,12/9/2011,FALSE,5.99,5.99,723
10,2,12/16/2011,FALSE,5.99,5.99,787
10,2,12/23/2011,FALSE,5.99,5.99,1007
10,2,12/30/2011,TRUE,5.99,5.99,619
10,2,1/6/2012,FALSE,6.99,6.99,562
10,2,1/13/2012,FALSE,6.99,6.99,609
10,2,1/20/2012,FALSE,6.99,6.99,561
10,2,1/27/2012,FALSE,6.99,6.99,521
10,2,2/3/2012,FALSE,6.99,6.99,601
10,2,2/10/2012,TRUE,6.99,6.99,659
10,2,2/17/2012,FALSE,6.99,6.99,626
10,2,2/24/2012,FALSE,6.99,6.99,653
10,2,3/2/2012,FALSE,6.99,6.99,614
10,2,3/9/2012,FALSE,6.99,6.99,627
10,2,3/16/2012,FALSE,6.99,6.99,603
10,2,3/23/2012,FALSE,6.99,6.99,596
10,2,3/30/2012,FALSE,6.99,6.99,574
10,2,4/6/2012,FALSE,6.99,4.68,1212
10,2,4/13/2012,FALSE,6.99,4.68,1095
10,2,4/20/2012,FALSE,6.99,4.68,1067
10,2,4/27/2012,FALSE,6.99,4.68,1007
10,2,5/4/2012,FALSE,6.99,6.99,600
10,2,5/11/2012,FALSE,6.99,6.99,553
10,2,5/18/2012,FALSE,6.99,6.99,563
10,2,5/25/2012,FALSE,6.99,6.99,597
10,2,6/1/2012,FALSE,6.99,6.99,566
10,2,6/8/2012,FALSE,6.99,6.99,602
10,2,6/15/2012,FALSE,6.99,6.99,597
10,2,6/22/2012,FALSE,6.99,6.99,561
10,2,6/29/2012,FALSE,6.99,6.99,578
10,2,7/6/2012,FALSE,6.99,4.68,1099
10,2,7/13/2012,FALSE,6.99,4.68,1082
10,2,7/20/2012,FALSE,6.99,4.68,1070
10,2,7/27/2012,FALSE,6.99,4.68,1049
10,2,8/3/2012,FALSE,6.99,6.99,626
10,2,8/10/2012,FALSE,6.99,6.99,619
10,2,8/17/2012,FALSE,6.99,6.99,623
10,2,8/24/2012,FALSE,6.99,6.99,586
10,2,8/31/2012,FALSE,6.99,6.99,526
10,2,9/7/2012,TRUE,6.99,6.99,583
10,2,9/14/2012,FALSE,6.99,6.99,549
10,2,9/21/2012,FALSE,6.99,6.99,579
10,2,9/28/2012,FALSE,6.99,6.99,559
10,2,10/5/2012,FALSE,6.99,6.99,582
10,2,10/12/2012,FALSE,6.99,6.99,547
10,2,10/19/2012,FALSE,6.99,6.99,563
10,2,10/26/2012,FALSE,6.99,6.99,558
10,3,2/5/2010,FALSE,19.99,19.99,201
10,3,2/12/2010,TRUE,19.99,19.99,191
10,3,2/19/2010,FALSE,19.99,19.99,177
10,3,2/26/2010,FALSE,19.99,19.99,189
10,3,3/5/2010,FALSE,19.99,19.99,178
10,3,3/12/2010,FALSE,19.99,19.99,175
10,3,3/19/2010,FALSE,19.99,19.99,175
10,3,3/26/2010,FALSE,19.99,19.99,161
10,3,4/2/2010,FALSE,19.99,19.99,154
10,3,4/9/2010,FALSE,19.99,19.99,160
10,3,4/16/2010,FALSE,19.99,19.99,148
10,3,4/23/2010,FALSE,19.99,19.99,138
10,3,4/30/2010,FALSE,19.99,19.99,139
10,3,5/7/2010,FALSE,19.99,19.99,149
10,3,5/14/2010,FALSE,19.99,19.99,133
10,3,5/21/2010,FALSE,19.99,19.99,143
10,3,5/28/2010,FALSE,19.99,19.99,135
10,3,6/4/2010,FALSE,19.99,19.99,147
10,3,6/11/2010,FALSE,19.99,19.99,128
10,3,6/18/2010,FALSE,19.99,19.99,130
10,3,6/25/2010,FALSE,19.99,19.99,121
10,3,7/2/2010,FALSE,19.99,10,534
10,3,7/9/2010,FALSE,19.99,10,775
10,3,7/16/2010,FALSE,19.99,10,1847
10,3,7/23/2010,FALSE,19.99,10,2153
10,3,7/30/2010,FALSE,19.99,10,2103
10,3,8/6/2010,FALSE,19.99,19.99,595
10,3,8/13/2010,FALSE,19.99,19.99,686
10,3,8/20/2010,FALSE,19.99,19.99,620
10,3,8/27/2010,FALSE,19.99,19.99,335
10,3,9/3/2010,FALSE,19.99,19.99,247
10,3,9/10/2010,TRUE,19.99,19.99,205
10,3,9/17/2010,FALSE,19.99,19.99,193
10,3,9/24/2010,FALSE,19.99,19.99,137
10,3,10/1/2010,FALSE,19.99,19.99,133
10,3,10/8/2010,FALSE,19.99,19.99,144
10,3,10/15/2010,FALSE,19.99,19.99,144
10,3,10/22/2010,FALSE,19.99,19.99,147
10,3,10/29/2010,FALSE,19.99,19.99,141
10,3,11/5/2010,FALSE,19.99,10,573
10,3,11/12/2010,FALSE,19.99,10,565
10,3,11/19/2010,FALSE,19.99,10,561
10,3,11/26/2010,TRUE,19.99,10,613
10,3,12/3/2010,FALSE,19.99,19.99,155
10,3,12/10/2010,FALSE,19.99,19.99,168
10,3,12/17/2010,FALSE,19.99,19.99,197
10,3,12/24/2010,FALSE,19.99,19.99,211
10,3,12/31/2010,TRUE,19.99,19.99,127
10,3,1/7/2011,FALSE,21.99,21.99,181
10,3,1/14/2011,FALSE,21.99,21.99,193
10,3,1/21/2011,FALSE,21.99,21.99,196
10,3,1/28/2011,FALSE,21.99,21.99,171
10,3,2/4/2011,FALSE,21.99,21.99,179
10,3,2/11/2011,TRUE,21.99,21.99,161
10,3,2/18/2011,FALSE,21.99,21.99,151
10,3,2/25/2011,FALSE,21.99,21.99,143
10,3,3/4/2011,FALSE,21.99,21.99,135
10,3,3/11/2011,FALSE,21.99,21.99,134
10,3,3/18/2011,FALSE,21.99,21.99,119
10,3,3/25/2011,FALSE,21.99,21.99,124
10,3,4/1/2011,FALSE,21.99,21.99,119
10,3,4/8/2011,FALSE,21.99,21.99,129
10,3,4/15/2011,FALSE,21.99,21.99,138
10,3,4/22/2011,FALSE,21.99,21.99,117
10,3,4/29/2011,FALSE,21.99,21.99,118
10,3,5/6/2011,FALSE,21.99,21.99,126
10,3,5/13/2011,FALSE,21.99,21.99,112
10,3,5/20/2011,FALSE,21.99,21.99,116
10,3,5/27/2011,FALSE,21.99,21.99,116
10,3,6/3/2011,FALSE,21.99,21.99,105
10,3,6/10/2011,FALSE,21.99,21.99,111
10,3,6/17/2011,FALSE,21.99,21.99,101
10,3,6/24/2011,FALSE,21.99,21.99,101
10,3,7/1/2011,FALSE,21.99,11,373
10,3,7/8/2011,FALSE,21.99,11,581
10,3,7/15/2011,FALSE,21.99,11,1383
10,3,7/22/2011,FALSE,21.99,11,1931
10,3,7/29/2011,FALSE,21.99,11,1911
10,3,8/5/2011,FALSE,21.99,21.99,483
10,3,8/12/2011,FALSE,21.99,21.99,647
10,3,8/19/2011,FALSE,21.99,21.99,581
10,3,8/26/2011,FALSE,21.99,21.99,312
10,3,9/2/2011,FALSE,21.99,21.99,205
10,3,9/9/2011,TRUE,21.99,21.99,160
10,3,9/16/2011,FALSE,21.99,21.99,137
10,3,9/23/2011,FALSE,21.99,21.99,137
10,3,9/30/2011,FALSE,21.99,21.99,129
10,3,10/7/2011,FALSE,21.99,21.99,128
10,3,10/14/2011,FALSE,21.99,21.99,127
10,3,10/21/2011,FALSE,21.99,21.99,125
10,3,10/28/2011,FALSE,21.99,21.99,117
10,3,11/4/2011,FALSE,21.99,11,457
10,3,11/11/2011,FALSE,21.99,11,471
10,3,11/18/2011,FALSE,21.99,11,473
10,3,11/25/2011,TRUE,21.99,11,455
10,3,12/2/2011,FALSE,21.99,21.99,134
10,3,12/9/2011,FALSE,21.99,21.99,160
10,3,12/16/2011,FALSE,21.99,21.99,170
10,3,12/23/2011,FALSE,21.99,21.99,215
10,3,12/30/2011,TRUE,21.99,21.99,125
10,3,1/6/2012,FALSE,19.99,19.99,199
10,3,1/13/2012,FALSE,19.99,19.99,223
10,3,1/20/2012,FALSE,19.99,19.99,221
10,3,1/27/2012,FALSE,19.99,19.99,179
10,3,2/3/2012,FALSE,19.99,19.99,174
10,3,2/10/2012,TRUE,19.99,19.99,179
10,3,2/17/2012,FALSE,19.99,19.99,169
10,3,2/24/2012,FALSE,19.99,19.99,164
10,3,3/2/2012,FALSE,19.99,19.99,155
10,3,3/9/2012,FALSE,19.99,19.99,153
10,3,3/16/2012,FALSE,19.99,19.99,144
10,3,3/23/2012,FALSE,19.99,19.99,139
10,3,3/30/2012,FALSE,19.99,19.99,135
10,3,4/6/2012,FALSE,19.99,19.99,139
10,3,4/13/2012,FALSE,19.99,19.99,131
10,3,4/20/2012,FALSE,19.99,19.99,129
10,3,4/27/2012,FALSE,19.99,19.99,125
10,3,5/4/2012,FALSE,19.99,19.99,130
10,3,5/11/2012,FALSE,19.99,19.99,139
10,3,5/18/2012,FALSE,19.99,19.99,129
10,3,5/25/2012,FALSE,19.99,19.99,134
10,3,6/1/2012,FALSE,19.99,19.99,129
10,3,6/8/2012,FALSE,19.99,19.99,136
10,3,6/15/2012,FALSE,19.99,19.99,135
10,3,6/22/2012,FALSE,19.99,19.99,115
10,3,6/29/2012,FALSE,19.99,19.99,129
10,3,7/6/2012,FALSE,19.99,10,649
10,3,7/13/2012,FALSE,19.99,10,1777
10,3,7/20/2012,FALSE,19.99,10,2557
10,3,7/27/2012,FALSE,19.99,10,2524
10,3,8/3/2012,FALSE,19.99,19.99,805
10,3,8/10/2012,FALSE,19.99,19.99,646
10,3,8/17/2012,FALSE,19.99,19.99,404
10,3,8/24/2012,FALSE,19.99,19.99,272
10,3,8/31/2012,FALSE,19.99,19.99,182
10,3,9/7/2012,TRUE,19.99,19.99,166
10,3,9/14/2012,FALSE,19.99,19.99,143
10,3,9/21/2012,FALSE,19.99,19.99,144
10,3,9/28/2012,FALSE,19.99,19.99,133
10,3,10/5/2012,FALSE,19.99,19.99,133
10,3,10/12/2012,FALSE,19.99,19.99,127
10,3,10/19/2012,FALSE,19.99,19.99,133
10,3,10/26/2012,FALSE,19.99,19.99,136