Date,Price
1950-12,34.720
1951-12,34.660
1952-12,34.790
1953-12,34.850
1954-12,35.040
1955-12,34.970
1956-12,34.900
1957-12,34.990
1958-12,35.090
1959-12,35.050
1960-12,35.540
1961-12,35.150
1962-12,35.080
1963-12,35.080
1964-12,35.120
1965-12,35.130
1966-12,35.180
1967-12,35.190
1968-12,41.113
1969-12,35.189
1970-12,37.434
1971-12,43.455
1972-12,63.779
1973-12,106.236
1974-12,183.683
1975-12,139.279
1976-12,133.674
1977-12,160.480
1978-12,207.895
1979-12,463.666
1980-12,596.712
1981-12,410.119
1982-12,444.776
1983-12,388.060
1984-12,319.622
1985-12,321.985
1986-12,391.595
1987-12,487.079
1988-12,419.248
1989-12,409.655
1990-12,378.161
1991-12,361.875
1992-12,334.657
1993-12,383.243
1994-12,379.480
1995-12,387.445
1996-12,369.338
1997-12,288.776
1998-12,291.357
1999-12,283.743
2000-12,271.892
2001-12,275.992
2002-12,333.300
2003-12,407.674
2004-12,442.974
2005-12,509.423
2006-12,629.513
2007-12,803.618
2008-12,819.940
2009-12,1135.012
2010-12,1393.512
2011-12,1652.725
2012-12,1687.342
2013-12,1221.588
2014-12,1200.440
2015-12,1068.317
2016-12,1152.165
2017-12,1265.674