{ "cells": [ { "cell_type": "markdown", "metadata": {}, "source": [ "# Using Technical Indicators to Predict Stock Trends " ] }, { "cell_type": "markdown", "metadata": {}, "source": [ " In this Jupyter notebook, I've tried to explain how we can perform technical analysis in Python with technical indicators.\n", "
Indicators used for generating trade signals here are:\n", "

\n", " 1. Simple Moving Average (SMA)\n", " 2. Exponential Moving Average (EMA)\n", " 3. Bollinger Bands \n", " 4. Moving Average Convergence Divergence (MACD) " ] }, { "cell_type": "markdown", "metadata": {}, "source": [ " The basic strategy is to buy 100 stocks of Nifty Bank when the strategy generates a buy signal for any given indicator and sell 100 stocks after 'n' days.\n", "
Technical analysis is done for predicting short term price momentum of any asset class, hence I've decided to hold the stock only for a short term (60 days). You can go for any number of days and see what works out best! \n", " This is merely a demonstration of how to implement and back-test technical analysis trading strategies in Python and not any investment advice." ] }, { "cell_type": "code", "execution_count": 1, "metadata": {}, "outputs": [], "source": [ "# importing necessary libraries\n", "\n", "import numpy as np\n", "import pandas as pd\n", "import matplotlib.pyplot as plt\n", "import plotly.graph_objects as go\n", "import pandas_datareader as web\n", "import datetime\n", "from datetime import date\n", "\n", "%matplotlib inline" ] }, { "cell_type": "code", "execution_count": 2, "metadata": {}, "outputs": [], "source": [ "# Fetching Nifty Bank data from Yahoo! Finance\n", "bank_nifty = web.get_data_yahoo('^NSEBANK',start = datetime.datetime(2015, 1, 2), \n", " end = date.today())" ] }, { "cell_type": "code", "execution_count": 3, "metadata": {}, "outputs": [ { "data": { "text/html": [ "
\n", "\n", "\n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", "
HighLowOpenCloseVolumeAdj Close
Date
2015-01-0219118.84960918752.19921918752.19921919057.8007810.019057.800781
2015-01-0519166.00000018987.69921919155.19921919017.4003910.019017.400391
2015-01-0618874.59960918388.34960918874.59960918430.7500000.018430.750000
2015-01-0718482.05078118211.50000018382.55078118304.2500000.018304.250000
2015-01-0818752.30078118486.19921918587.09960918701.4003910.018701.400391
\n", "
" ], "text/plain": [ " High Low Open Close Volume \\\n", "Date \n", "2015-01-02 19118.849609 18752.199219 18752.199219 19057.800781 0.0 \n", "2015-01-05 19166.000000 18987.699219 19155.199219 19017.400391 0.0 \n", "2015-01-06 18874.599609 18388.349609 18874.599609 18430.750000 0.0 \n", "2015-01-07 18482.050781 18211.500000 18382.550781 18304.250000 0.0 \n", "2015-01-08 18752.300781 18486.199219 18587.099609 18701.400391 0.0 \n", "\n", " Adj Close \n", "Date \n", "2015-01-02 19057.800781 \n", "2015-01-05 19017.400391 \n", "2015-01-06 18430.750000 \n", "2015-01-07 18304.250000 \n", "2015-01-08 18701.400391 " ] }, "execution_count": 3, "metadata": {}, "output_type": "execute_result" } ], "source": [ "bank_nifty.head()" ] }, { "cell_type": "code", "execution_count": 4, "metadata": { "scrolled": true }, "outputs": [ { "data": { "text/html": [ "
\n", "\n", "\n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", "
HighLowOpenCloseVolumeAdj Close
Date
2021-02-0836466.44921935872.25000036073.85156235983.6484380.035983.648438
2021-02-0936477.14843835636.85156236058.80078136056.5000000.036056.500000
2021-02-1036227.19921935428.14843836042.35156235783.1015620.035783.101562
2021-02-1136009.44921935573.30078135687.25000035752.1015620.035752.101562
2021-02-1236322.80078135700.25000035736.60156236275.3515620.036275.351562
\n", "
" ], "text/plain": [ " High Low Open Close Volume \\\n", "Date \n", "2021-02-08 36466.449219 35872.250000 36073.851562 35983.648438 0.0 \n", "2021-02-09 36477.148438 35636.851562 36058.800781 36056.500000 0.0 \n", "2021-02-10 36227.199219 35428.148438 36042.351562 35783.101562 0.0 \n", "2021-02-11 36009.449219 35573.300781 35687.250000 35752.101562 0.0 \n", "2021-02-12 36322.800781 35700.250000 35736.601562 36275.351562 0.0 \n", "\n", " Adj Close \n", "Date \n", "2021-02-08 35983.648438 \n", "2021-02-09 36056.500000 \n", "2021-02-10 35783.101562 \n", "2021-02-11 35752.101562 \n", "2021-02-12 36275.351562 " ] }, "execution_count": 4, "metadata": {}, "output_type": "execute_result" } ], "source": [ "bank_nifty.tail()" ] }, { "cell_type": "code", "execution_count": 5, "metadata": {}, "outputs": [ { "data": { "text/plain": [ "DatetimeIndex(['2015-01-02', '2015-01-05', '2015-01-06', '2015-01-07',\n", " '2015-01-08', '2015-01-09', '2015-01-12', '2015-01-13',\n", " '2015-01-14', '2015-01-15',\n", " ...\n", " '2021-02-01', '2021-02-02', '2021-02-03', '2021-02-04',\n", " '2021-02-05', '2021-02-08', '2021-02-09', '2021-02-10',\n", " '2021-02-11', '2021-02-12'],\n", " dtype='datetime64[ns]', name='Date', length=1230, freq=None)" ] }, "execution_count": 5, "metadata": {}, "output_type": "execute_result" } ], "source": [ "bank_nifty.index" ] }, { "cell_type": "code", "execution_count": 6, "metadata": {}, "outputs": [ { "data": { "text/html": [ "
\n", "\n", "\n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", "
HighLowOpenClose
Date
2015-01-0219118.84960918752.19921918752.19921919057.800781
2015-01-0519166.00000018987.69921919155.19921919017.400391
2015-01-0618874.59960918388.34960918874.59960918430.750000
2015-01-0718482.05078118211.50000018382.55078118304.250000
2015-01-0818752.30078118486.19921918587.09960918701.400391
\n", "
" ], "text/plain": [ " High Low Open Close\n", "Date \n", "2015-01-02 19118.849609 18752.199219 18752.199219 19057.800781\n", "2015-01-05 19166.000000 18987.699219 19155.199219 19017.400391\n", "2015-01-06 18874.599609 18388.349609 18874.599609 18430.750000\n", "2015-01-07 18482.050781 18211.500000 18382.550781 18304.250000\n", "2015-01-08 18752.300781 18486.199219 18587.099609 18701.400391" ] }, "execution_count": 6, "metadata": {}, "output_type": "execute_result" } ], "source": [ "bank_nifty = bank_nifty.drop(columns=['Volume', 'Adj Close'])\n", "bank_nifty.head()" ] }, { "cell_type": "code", "execution_count": 7, "metadata": {}, "outputs": [ { "data": { "text/html": [ " \n", " " ] }, "metadata": {}, "output_type": "display_data" }, { "data": { "application/vnd.plotly.v1+json": { "config": { "plotlyServerURL": "https://plot.ly" }, "data": [ { "name": "Close", "type": "scatter", "x": [ "2015-01-02T00:00:00", "2015-01-05T00:00:00", "2015-01-06T00:00:00", "2015-01-07T00:00:00", "2015-01-08T00:00:00", "2015-01-09T00:00:00", "2015-01-12T00:00:00", "2015-01-13T00:00:00", "2015-01-14T00:00:00", "2015-01-15T00:00:00", "2015-01-16T00:00:00", "2015-01-19T00:00:00", "2015-01-20T00:00:00", "2015-01-21T00:00:00", "2015-01-22T00:00:00", "2015-01-23T00:00:00", "2015-01-27T00:00:00", "2015-01-28T00:00:00", "2015-01-29T00:00:00", "2015-01-30T00:00:00", "2015-02-02T00:00:00", "2015-02-03T00:00:00", "2015-02-04T00:00:00", "2015-02-05T00:00:00", "2015-02-09T00:00:00", "2015-02-10T00:00:00", "2015-02-11T00:00:00", "2015-02-12T00:00:00", "2015-02-13T00:00:00", "2015-02-16T00:00:00", "2015-02-18T00:00:00", "2015-02-19T00:00:00", "2015-02-20T00:00:00", "2015-02-23T00:00:00", "2015-02-24T00:00:00", "2015-02-25T00:00:00", "2015-02-26T00:00:00", "2015-02-27T00:00:00", "2015-03-02T00:00:00", "2015-03-03T00:00:00", "2015-03-04T00:00:00", "2015-03-05T00:00:00", "2015-03-09T00:00:00", "2015-03-10T00:00:00", "2015-03-11T00:00:00", "2015-03-12T00:00:00", "2015-03-13T00:00:00", "2015-03-16T00:00:00", "2015-03-17T00:00:00", "2015-03-18T00:00:00", "2015-03-19T00:00:00", "2015-03-20T00:00:00", "2015-03-23T00:00:00", "2015-03-24T00:00:00", "2015-03-25T00:00:00", "2015-03-26T00:00:00", "2015-03-27T00:00:00", "2015-03-30T00:00:00", "2015-03-31T00:00:00", "2015-04-06T00:00:00", "2015-04-07T00:00:00", "2015-04-08T00:00:00", "2015-04-09T00:00:00", "2015-04-15T00:00:00", "2015-04-16T00:00:00", "2015-04-20T00:00:00", "2015-04-21T00:00:00", "2015-04-22T00:00:00", "2015-04-23T00:00:00", "2015-04-27T00:00:00", "2015-04-28T00:00:00", "2015-04-29T00:00:00", "2015-05-04T00:00:00", "2015-05-05T00:00:00", "2015-05-06T00:00:00", "2015-05-07T00:00:00", "2015-05-11T00:00:00", "2015-05-12T00:00:00", "2015-05-13T00:00:00", "2015-05-14T00:00:00", "2015-05-18T00:00:00", "2015-05-19T00:00:00", "2015-05-20T00:00:00", "2015-05-21T00:00:00", "2015-05-25T00:00:00", "2015-05-26T00:00:00", "2015-05-27T00:00:00", "2015-05-28T00:00:00", "2015-05-29T00:00:00", "2015-06-01T00:00:00", "2015-06-02T00:00:00", "2015-06-03T00:00:00", "2015-06-04T00:00:00", "2015-06-05T00:00:00", "2015-06-08T00:00:00", "2015-06-09T00:00:00", "2015-06-10T00:00:00", "2015-06-11T00:00:00", "2015-06-12T00:00:00", "2015-06-15T00:00:00", "2015-06-16T00:00:00", "2015-06-17T00:00:00", "2015-06-18T00:00:00", "2015-06-19T00:00:00", "2015-06-22T00:00:00", "2015-06-23T00:00:00", "2015-06-24T00:00:00", "2015-06-25T00:00:00", "2015-06-26T00:00:00", "2015-06-29T00:00:00", "2015-06-30T00:00:00", "2015-07-01T00:00:00", "2015-07-02T00:00:00", "2015-07-06T00:00:00", "2015-07-07T00:00:00", "2015-07-08T00:00:00", "2015-07-09T00:00:00", "2015-07-10T00:00:00", "2015-07-13T00:00:00", "2015-07-14T00:00:00", "2015-07-15T00:00:00", "2015-07-16T00:00:00", "2015-07-17T00:00:00", "2015-07-20T00:00:00", "2015-07-21T00:00:00", "2015-07-22T00:00:00", "2015-07-23T00:00:00", "2015-07-24T00:00:00", "2015-07-27T00:00:00", "2015-07-28T00:00:00", "2015-07-29T00:00:00", "2015-07-30T00:00:00", "2015-07-31T00:00:00", "2015-08-03T00:00:00", "2015-08-04T00:00:00", "2015-08-05T00:00:00", "2015-08-06T00:00:00", "2015-08-07T00:00:00", "2015-08-10T00:00:00", "2015-08-11T00:00:00", "2015-08-12T00:00:00", "2015-08-13T00:00:00", "2015-08-14T00:00:00", "2015-08-17T00:00:00", "2015-08-18T00:00:00", "2015-08-19T00:00:00", "2015-08-20T00:00:00", "2015-08-21T00:00:00", "2015-08-24T00:00:00", "2015-08-25T00:00:00", "2015-08-26T00:00:00", "2015-08-27T00:00:00", "2015-08-28T00:00:00", "2015-08-31T00:00:00", "2015-09-01T00:00:00", "2015-09-02T00:00:00", "2015-09-03T00:00:00", "2015-09-04T00:00:00", "2015-09-07T00:00:00", "2015-09-08T00:00:00", "2015-09-09T00:00:00", "2015-09-10T00:00:00", "2015-09-11T00:00:00", "2015-09-14T00:00:00", "2015-09-15T00:00:00", "2015-09-18T00:00:00", "2015-09-21T00:00:00", "2015-09-22T00:00:00", "2015-09-23T00:00:00", "2015-09-28T00:00:00", "2015-09-29T00:00:00", "2015-09-30T00:00:00", "2015-10-05T00:00:00", "2015-10-06T00:00:00", "2015-10-07T00:00:00", "2015-10-08T00:00:00", "2015-10-09T00:00:00", "2015-10-12T00:00:00", "2015-10-13T00:00:00", "2015-10-14T00:00:00", "2015-10-15T00:00:00", "2015-10-16T00:00:00", "2015-10-19T00:00:00", "2015-10-20T00:00:00", "2015-10-21T00:00:00", "2015-10-23T00:00:00", "2015-10-26T00:00:00", "2015-10-27T00:00:00", "2015-10-28T00:00:00", "2015-10-29T00:00:00", "2015-10-30T00:00:00", "2015-11-02T00:00:00", "2015-11-03T00:00:00", "2015-11-04T00:00:00", "2015-11-05T00:00:00", "2015-12-15T00:00:00", "2016-01-14T00:00:00", "2016-01-25T00:00:00", "2016-02-08T00:00:00", "2016-02-19T00:00:00", "2016-02-25T00:00:00", "2016-04-04T00:00:00", "2016-05-25T00:00:00", "2016-06-06T00:00:00", "2016-06-10T00:00:00", "2016-07-28T00:00:00", "2016-11-10T00:00:00", "2016-12-12T00:00:00", "2016-12-13T00:00:00", "2016-12-14T00:00:00", "2016-12-15T00:00:00", "2016-12-16T00:00:00", "2016-12-19T00:00:00", "2016-12-20T00:00:00", "2016-12-21T00:00:00", "2016-12-22T00:00:00", "2016-12-23T00:00:00", "2016-12-27T00:00:00", "2016-12-28T00:00:00", "2016-12-29T00:00:00", "2016-12-30T00:00:00", "2017-01-03T00:00:00", "2017-01-04T00:00:00", "2017-01-05T00:00:00", "2017-01-06T00:00:00", "2017-01-09T00:00:00", "2017-01-10T00:00:00", "2017-01-11T00:00:00", "2017-01-12T00:00:00", "2017-01-13T00:00:00", "2017-01-16T00:00:00", "2017-01-17T00:00:00", "2017-01-18T00:00:00", "2017-01-19T00:00:00", "2017-01-20T00:00:00", "2017-01-23T00:00:00", "2017-01-24T00:00:00", "2017-01-25T00:00:00", "2017-01-27T00:00:00", "2017-01-30T00:00:00", "2017-01-31T00:00:00", "2017-02-01T00:00:00", "2017-02-02T00:00:00", "2017-02-03T00:00:00", "2017-02-06T00:00:00", "2017-02-07T00:00:00", "2017-02-08T00:00:00", "2017-02-09T00:00:00", "2017-02-10T00:00:00", "2017-02-13T00:00:00", "2017-02-14T00:00:00", "2017-02-15T00:00:00", "2017-02-16T00:00:00", "2017-02-17T00:00:00", "2017-02-20T00:00:00", "2017-02-21T00:00:00", "2017-02-22T00:00:00", "2017-02-23T00:00:00", "2017-02-27T00:00:00", "2017-02-28T00:00:00", "2017-03-01T00:00:00", "2017-03-02T00:00:00", "2017-03-03T00:00:00", "2017-03-06T00:00:00", "2017-03-07T00:00:00", "2017-03-08T00:00:00", "2017-03-09T00:00:00", "2017-03-10T00:00:00", "2017-03-14T00:00:00", "2017-03-15T00:00:00", "2017-03-16T00:00:00", "2017-03-17T00:00:00", "2017-03-20T00:00:00", "2017-03-21T00:00:00", "2017-03-22T00:00:00", "2017-03-23T00:00:00", "2017-03-24T00:00:00", "2017-03-27T00:00:00", "2017-03-28T00:00:00", "2017-03-29T00:00:00", "2017-03-30T00:00:00", "2017-03-31T00:00:00", "2017-04-03T00:00:00", "2017-04-05T00:00:00", "2017-04-06T00:00:00", "2017-04-07T00:00:00", "2017-04-10T00:00:00", "2017-04-11T00:00:00", "2017-04-12T00:00:00", "2017-04-13T00:00:00", "2017-04-17T00:00:00", "2017-04-18T00:00:00", "2017-04-19T00:00:00", "2017-04-20T00:00:00", "2017-04-21T00:00:00", "2017-04-24T00:00:00", "2017-04-25T00:00:00", "2017-04-26T00:00:00", "2017-04-27T00:00:00", "2017-04-28T00:00:00", "2017-05-02T00:00:00", "2017-05-03T00:00:00", "2017-05-04T00:00:00", "2017-05-05T00:00:00", "2017-05-08T00:00:00", "2017-05-09T00:00:00", "2017-05-10T00:00:00", "2017-05-11T00:00:00", "2017-05-12T00:00:00", "2017-05-15T00:00:00", "2017-05-16T00:00:00", "2017-05-17T00:00:00", "2017-05-18T00:00:00", "2017-05-19T00:00:00", "2017-05-22T00:00:00", "2017-05-23T00:00:00", "2017-05-24T00:00:00", "2017-05-25T00:00:00", "2017-05-26T00:00:00", "2017-05-29T00:00:00", "2017-05-30T00:00:00", "2017-05-31T00:00:00", "2017-06-01T00:00:00", "2017-06-02T00:00:00", "2017-06-05T00:00:00", "2017-06-06T00:00:00", "2017-06-07T00:00:00", "2017-06-08T00:00:00", "2017-06-09T00:00:00", "2017-06-12T00:00:00", "2017-06-13T00:00:00", "2017-06-14T00:00:00", "2017-06-15T00:00:00", "2017-06-16T00:00:00", "2017-06-19T00:00:00", "2017-06-20T00:00:00", "2017-06-21T00:00:00", "2017-06-22T00:00:00", "2017-06-23T00:00:00", "2017-06-27T00:00:00", "2017-06-28T00:00:00", "2017-06-29T00:00:00", "2017-06-30T00:00:00", "2017-07-03T00:00:00", "2017-07-04T00:00:00", "2017-07-05T00:00:00", "2017-07-06T00:00:00", "2017-07-07T00:00:00", "2017-07-10T00:00:00", "2017-07-11T00:00:00", "2017-07-12T00:00:00", "2017-07-13T00:00:00", "2017-07-14T00:00:00", "2017-07-17T00:00:00", "2017-07-18T00:00:00", "2017-07-19T00:00:00", "2017-07-20T00:00:00", "2017-07-21T00:00:00", "2017-07-24T00:00:00", "2017-07-25T00:00:00", "2017-07-26T00:00:00", "2017-07-27T00:00:00", "2017-07-28T00:00:00", "2017-07-31T00:00:00", "2017-08-01T00:00:00", "2017-08-02T00:00:00", "2017-08-03T00:00:00", "2017-08-04T00:00:00", "2017-08-07T00:00:00", "2017-08-08T00:00:00", "2017-08-09T00:00:00", "2017-08-10T00:00:00", "2017-08-11T00:00:00", "2017-08-14T00:00:00", "2017-08-16T00:00:00", "2017-08-17T00:00:00", "2017-08-18T00:00:00", "2017-08-21T00:00:00", "2017-08-22T00:00:00", "2017-08-23T00:00:00", "2017-08-24T00:00:00", "2017-08-28T00:00:00", "2017-08-29T00:00:00", "2017-08-30T00:00:00", "2017-08-31T00:00:00", "2017-09-01T00:00:00", "2017-09-05T00:00:00", "2017-09-06T00:00:00", "2017-09-07T00:00:00", "2017-09-08T00:00:00", "2017-09-11T00:00:00", "2017-09-12T00:00:00", "2017-09-13T00:00:00", "2017-09-14T00:00:00", "2017-09-15T00:00:00", "2017-09-18T00:00:00", "2017-09-19T00:00:00", "2017-09-20T00:00:00", "2017-09-21T00:00:00", "2017-09-22T00:00:00", "2017-09-25T00:00:00", "2017-09-26T00:00:00", "2017-09-27T00:00:00", "2017-09-28T00:00:00", "2017-09-29T00:00:00", "2017-10-03T00:00:00", "2017-10-04T00:00:00", "2017-10-05T00:00:00", "2017-10-06T00:00:00", "2017-10-09T00:00:00", "2017-10-10T00:00:00", "2017-10-11T00:00:00", "2017-10-12T00:00:00", "2017-10-13T00:00:00", "2017-10-16T00:00:00", "2017-10-17T00:00:00", "2017-10-18T00:00:00", "2017-10-19T00:00:00", "2017-10-23T00:00:00", "2017-10-24T00:00:00", "2017-10-25T00:00:00", "2017-10-26T00:00:00", "2017-10-27T00:00:00", "2017-10-30T00:00:00", "2017-10-31T00:00:00", "2017-11-01T00:00:00", "2017-11-02T00:00:00", "2017-11-03T00:00:00", "2017-11-06T00:00:00", "2017-11-07T00:00:00", "2017-11-08T00:00:00", "2017-11-09T00:00:00", "2017-11-10T00:00:00", "2017-11-13T00:00:00", "2017-11-14T00:00:00", "2017-11-15T00:00:00", "2017-11-16T00:00:00", "2017-11-17T00:00:00", "2017-11-20T00:00:00", "2017-11-21T00:00:00", "2017-11-22T00:00:00", "2017-11-23T00:00:00", "2017-11-24T00:00:00", "2017-11-27T00:00:00", "2017-11-28T00:00:00", "2017-11-29T00:00:00", "2017-11-30T00:00:00", "2017-12-01T00:00:00", "2017-12-04T00:00:00", "2017-12-05T00:00:00", "2017-12-06T00:00:00", "2017-12-07T00:00:00", "2017-12-08T00:00:00", "2017-12-11T00:00:00", "2017-12-12T00:00:00", "2017-12-13T00:00:00", "2017-12-14T00:00:00", "2017-12-15T00:00:00", "2017-12-18T00:00:00", "2017-12-19T00:00:00", "2017-12-20T00:00:00", "2017-12-21T00:00:00", "2017-12-22T00:00:00", "2017-12-26T00:00:00", "2017-12-27T00:00:00", "2017-12-28T00:00:00", "2017-12-29T00:00:00", "2018-01-02T00:00:00", "2018-01-03T00:00:00", "2018-01-04T00:00:00", "2018-01-05T00:00:00", "2018-01-08T00:00:00", "2018-01-09T00:00:00", "2018-01-10T00:00:00", "2018-01-11T00:00:00", "2018-01-12T00:00:00", "2018-01-15T00:00:00", "2018-01-16T00:00:00", "2018-01-17T00:00:00", "2018-01-18T00:00:00", "2018-01-19T00:00:00", "2018-01-22T00:00:00", "2018-01-23T00:00:00", "2018-01-24T00:00:00", "2018-01-25T00:00:00", "2018-01-29T00:00:00", "2018-01-30T00:00:00", "2018-01-31T00:00:00", "2018-02-01T00:00:00", "2018-02-02T00:00:00", "2018-02-05T00:00:00", "2018-02-06T00:00:00", "2018-02-07T00:00:00", "2018-02-08T00:00:00", "2018-02-09T00:00:00", "2018-02-12T00:00:00", "2018-02-14T00:00:00", "2018-02-15T00:00:00", "2018-02-16T00:00:00", "2018-02-19T00:00:00", "2018-02-20T00:00:00", "2018-02-21T00:00:00", "2018-02-22T00:00:00", "2018-02-23T00:00:00", "2018-02-26T00:00:00", "2018-02-27T00:00:00", "2018-02-28T00:00:00", "2018-03-01T00:00:00", "2018-03-05T00:00:00", "2018-03-06T00:00:00", "2018-03-07T00:00:00", "2018-03-08T00:00:00", "2018-03-09T00:00:00", "2018-03-12T00:00:00", "2018-03-13T00:00:00", "2018-03-14T00:00:00", "2018-03-15T00:00:00", "2018-03-16T00:00:00", "2018-03-19T00:00:00", "2018-03-20T00:00:00", "2018-03-21T00:00:00", "2018-03-22T00:00:00", "2018-03-23T00:00:00", "2018-03-26T00:00:00", "2018-03-27T00:00:00", "2018-03-28T00:00:00", "2018-04-02T00:00:00", "2018-04-03T00:00:00", "2018-04-04T00:00:00", "2018-04-05T00:00:00", "2018-04-06T00:00:00", "2018-04-09T00:00:00", "2018-04-10T00:00:00", "2018-04-11T00:00:00", "2018-04-12T00:00:00", "2018-04-13T00:00:00", "2018-04-16T00:00:00", "2018-04-17T00:00:00", "2018-04-18T00:00:00", "2018-04-19T00:00:00", "2018-04-20T00:00:00", "2018-04-23T00:00:00", "2018-04-24T00:00:00", "2018-04-25T00:00:00", "2018-04-26T00:00:00", "2018-04-27T00:00:00", "2018-04-30T00:00:00", "2018-05-02T00:00:00", "2018-05-03T00:00:00", "2018-05-04T00:00:00", "2018-05-07T00:00:00", "2018-05-08T00:00:00", "2018-05-09T00:00:00", "2018-05-10T00:00:00", "2018-05-11T00:00:00", "2018-05-14T00:00:00", "2018-05-15T00:00:00", "2018-05-16T00:00:00", "2018-05-17T00:00:00", "2018-05-18T00:00:00", "2018-05-21T00:00:00", "2018-05-22T00:00:00", "2018-05-23T00:00:00", "2018-05-24T00:00:00", "2018-05-25T00:00:00", "2018-05-28T00:00:00", "2018-05-29T00:00:00", "2018-05-30T00:00:00", "2018-05-31T00:00:00", "2018-06-01T00:00:00", "2018-06-04T00:00:00", "2018-06-05T00:00:00", "2018-06-06T00:00:00", "2018-06-07T00:00:00", "2018-06-08T00:00:00", "2018-06-11T00:00:00", "2018-06-12T00:00:00", "2018-06-13T00:00:00", "2018-06-14T00:00:00", "2018-06-15T00:00:00", "2018-06-18T00:00:00", "2018-06-19T00:00:00", "2018-06-20T00:00:00", "2018-06-21T00:00:00", "2018-06-22T00:00:00", "2018-06-25T00:00:00", "2018-06-26T00:00:00", "2018-06-27T00:00:00", "2018-06-28T00:00:00", "2018-06-29T00:00:00", "2018-07-02T00:00:00", "2018-07-03T00:00:00", "2018-07-04T00:00:00", "2018-07-05T00:00:00", "2018-07-06T00:00:00", "2018-07-09T00:00:00", "2018-07-10T00:00:00", "2018-07-11T00:00:00", "2018-07-12T00:00:00", "2018-07-13T00:00:00", "2018-07-16T00:00:00", "2018-07-17T00:00:00", "2018-07-18T00:00:00", "2018-07-19T00:00:00", "2018-07-20T00:00:00", "2018-07-23T00:00:00", "2018-07-24T00:00:00", "2018-07-25T00:00:00", "2018-07-26T00:00:00", "2018-07-27T00:00:00", "2018-07-30T00:00:00", "2018-07-31T00:00:00", "2018-08-01T00:00:00", "2018-08-02T00:00:00", "2018-08-03T00:00:00", "2018-08-06T00:00:00", "2018-08-07T00:00:00", "2018-08-08T00:00:00", "2018-08-09T00:00:00", "2018-08-10T00:00:00", "2018-08-13T00:00:00", "2018-08-14T00:00:00", "2018-08-16T00:00:00", "2018-08-17T00:00:00", "2018-08-20T00:00:00", "2018-08-21T00:00:00", "2018-08-23T00:00:00", "2018-08-24T00:00:00", "2018-08-27T00:00:00", "2018-08-28T00:00:00", "2018-08-29T00:00:00", "2018-08-30T00:00:00", "2018-08-31T00:00:00", "2018-09-03T00:00:00", "2018-09-04T00:00:00", "2018-09-05T00:00:00", "2018-09-06T00:00:00", "2018-09-07T00:00:00", "2018-09-10T00:00:00", "2018-09-11T00:00:00", "2018-09-12T00:00:00", "2018-09-14T00:00:00", "2018-09-17T00:00:00", "2018-09-18T00:00:00", "2018-09-19T00:00:00", "2018-09-21T00:00:00", "2018-09-24T00:00:00", "2018-09-25T00:00:00", "2018-09-26T00:00:00", "2018-09-27T00:00:00", "2018-09-28T00:00:00", "2018-10-01T00:00:00", "2018-10-03T00:00:00", "2018-10-04T00:00:00", "2018-10-05T00:00:00", "2018-10-08T00:00:00", "2018-10-09T00:00:00", "2018-10-10T00:00:00", "2018-10-11T00:00:00", "2018-10-12T00:00:00", "2018-10-15T00:00:00", "2018-10-16T00:00:00", "2018-10-17T00:00:00", "2018-10-19T00:00:00", "2018-10-22T00:00:00", "2018-10-23T00:00:00", "2018-10-24T00:00:00", "2018-10-25T00:00:00", "2018-10-26T00:00:00", "2018-10-29T00:00:00", "2018-10-30T00:00:00", "2018-10-31T00:00:00", "2018-11-01T00:00:00", "2018-11-02T00:00:00", "2018-11-05T00:00:00", "2018-11-06T00:00:00", "2018-11-07T00:00:00", "2018-11-09T00:00:00", "2018-11-12T00:00:00", "2018-11-13T00:00:00", "2018-11-14T00:00:00", "2018-11-15T00:00:00", "2018-11-16T00:00:00", "2018-11-19T00:00:00", "2018-11-20T00:00:00", "2018-11-21T00:00:00", "2018-11-22T00:00:00", "2018-11-26T00:00:00", "2018-11-27T00:00:00", "2018-11-28T00:00:00", "2018-11-29T00:00:00", "2018-11-30T00:00:00", "2018-12-03T00:00:00", "2018-12-04T00:00:00", "2018-12-05T00:00:00", "2018-12-06T00:00:00", "2018-12-07T00:00:00", "2018-12-10T00:00:00", "2018-12-11T00:00:00", "2018-12-12T00:00:00", "2018-12-13T00:00:00", "2018-12-14T00:00:00", "2018-12-17T00:00:00", "2018-12-18T00:00:00", "2018-12-19T00:00:00", "2018-12-20T00:00:00", "2018-12-21T00:00:00", "2018-12-24T00:00:00", "2018-12-26T00:00:00", "2018-12-27T00:00:00", "2018-12-28T00:00:00", "2018-12-31T00:00:00", "2019-01-02T00:00:00", "2019-01-03T00:00:00", "2019-01-04T00:00:00", "2019-01-07T00:00:00", "2019-01-08T00:00:00", "2019-01-09T00:00:00", "2019-01-10T00:00:00", "2019-01-11T00:00:00", "2019-01-14T00:00:00", "2019-01-15T00:00:00", "2019-01-16T00:00:00", "2019-01-17T00:00:00", "2019-01-18T00:00:00", "2019-01-21T00:00:00", "2019-01-22T00:00:00", "2019-01-23T00:00:00", "2019-01-24T00:00:00", "2019-01-25T00:00:00", "2019-01-28T00:00:00", "2019-01-29T00:00:00", "2019-01-30T00:00:00", "2019-01-31T00:00:00", "2019-02-01T00:00:00", "2019-02-04T00:00:00", "2019-02-05T00:00:00", "2019-02-06T00:00:00", "2019-02-07T00:00:00", "2019-02-08T00:00:00", "2019-02-11T00:00:00", "2019-02-12T00:00:00", "2019-02-14T00:00:00", "2019-02-15T00:00:00", "2019-02-18T00:00:00", "2019-02-19T00:00:00", "2019-02-20T00:00:00", "2019-02-21T00:00:00", "2019-02-22T00:00:00", "2019-02-25T00:00:00", "2019-02-26T00:00:00", "2019-02-27T00:00:00", "2019-02-28T00:00:00", "2019-03-01T00:00:00", "2019-03-05T00:00:00", "2019-03-06T00:00:00", "2019-03-07T00:00:00", "2019-03-08T00:00:00", "2019-03-11T00:00:00", "2019-03-12T00:00:00", "2019-03-13T00:00:00", "2019-03-14T00:00:00", "2019-03-15T00:00:00", "2019-03-18T00:00:00", "2019-03-19T00:00:00", "2019-03-20T00:00:00", "2019-03-22T00:00:00", "2019-03-25T00:00:00", "2019-03-26T00:00:00", "2019-03-27T00:00:00", "2019-03-28T00:00:00", "2019-04-01T00:00:00", "2019-04-02T00:00:00", "2019-04-03T00:00:00", "2019-04-04T00:00:00", "2019-04-05T00:00:00", "2019-04-08T00:00:00", "2019-04-09T00:00:00", "2019-04-10T00:00:00", "2019-04-11T00:00:00", "2019-04-12T00:00:00", "2019-04-15T00:00:00", "2019-04-16T00:00:00", "2019-04-18T00:00:00", "2019-04-22T00:00:00", "2019-04-23T00:00:00", "2019-04-24T00:00:00", "2019-04-25T00:00:00", "2019-04-26T00:00:00", "2019-04-30T00:00:00", "2019-05-02T00:00:00", "2019-05-03T00:00:00", "2019-05-06T00:00:00", "2019-05-07T00:00:00", "2019-05-08T00:00:00", "2019-05-09T00:00:00", "2019-05-10T00:00:00", "2019-05-13T00:00:00", "2019-05-14T00:00:00", "2019-05-15T00:00:00", "2019-05-16T00:00:00", "2019-05-17T00:00:00", "2019-05-20T00:00:00", "2019-05-21T00:00:00", "2019-05-22T00:00:00", "2019-05-23T00:00:00", "2019-05-24T00:00:00", "2019-05-27T00:00:00", "2019-05-28T00:00:00", "2019-05-29T00:00:00", "2019-05-30T00:00:00", "2019-05-31T00:00:00", "2019-06-03T00:00:00", "2019-06-04T00:00:00", "2019-06-06T00:00:00", "2019-06-07T00:00:00", "2019-06-10T00:00:00", "2019-06-11T00:00:00", "2019-06-12T00:00:00", "2019-06-13T00:00:00", "2019-06-14T00:00:00", "2019-06-17T00:00:00", "2019-06-18T00:00:00", "2019-06-19T00:00:00", "2019-06-20T00:00:00", "2019-06-21T00:00:00", "2019-06-24T00:00:00", "2019-06-25T00:00:00", "2019-06-26T00:00:00", "2019-06-27T00:00:00", "2019-06-28T00:00:00", "2019-07-01T00:00:00", "2019-07-02T00:00:00", "2019-07-03T00:00:00", "2019-07-04T00:00:00", "2019-07-05T00:00:00", "2019-07-08T00:00:00", "2019-07-09T00:00:00", "2019-07-10T00:00:00", "2019-07-11T00:00:00", "2019-07-12T00:00:00", "2019-07-15T00:00:00", "2019-07-16T00:00:00", "2019-07-17T00:00:00", "2019-07-18T00:00:00", "2019-07-19T00:00:00", "2019-07-22T00:00:00", "2019-07-23T00:00:00", "2019-07-24T00:00:00", "2019-07-25T00:00:00", "2019-07-26T00:00:00", "2019-07-29T00:00:00", "2019-07-30T00:00:00", "2019-07-31T00:00:00", "2019-08-01T00:00:00", "2019-08-02T00:00:00", "2019-08-05T00:00:00", "2019-08-06T00:00:00", "2019-08-07T00:00:00", "2019-08-08T00:00:00", "2019-08-09T00:00:00", "2019-08-13T00:00:00", "2019-08-14T00:00:00", "2019-08-16T00:00:00", "2019-08-19T00:00:00", "2019-08-20T00:00:00", "2019-08-21T00:00:00", "2019-08-22T00:00:00", "2019-08-23T00:00:00", "2019-08-26T00:00:00", "2019-08-27T00:00:00", "2019-08-28T00:00:00", "2019-08-29T00:00:00", "2019-08-30T00:00:00", "2019-09-03T00:00:00", "2019-09-04T00:00:00", "2019-09-05T00:00:00", "2019-09-06T00:00:00", "2019-09-09T00:00:00", "2019-09-11T00:00:00", "2019-09-12T00:00:00", "2019-09-13T00:00:00", "2019-09-16T00:00:00", "2019-09-17T00:00:00", "2019-09-18T00:00:00", "2019-09-19T00:00:00", "2019-09-20T00:00:00", "2019-09-23T00:00:00", "2019-09-24T00:00:00", "2019-09-25T00:00:00", "2019-09-26T00:00:00", "2019-09-27T00:00:00", "2019-09-30T00:00:00", "2019-10-01T00:00:00", "2019-10-03T00:00:00", "2019-10-04T00:00:00", "2019-10-07T00:00:00", "2019-10-09T00:00:00", "2019-10-10T00:00:00", "2019-10-11T00:00:00", "2019-10-14T00:00:00", "2019-10-15T00:00:00", "2019-10-16T00:00:00", "2019-10-17T00:00:00", "2019-10-18T00:00:00", "2019-10-22T00:00:00", "2019-10-23T00:00:00", "2019-10-24T00:00:00", "2019-10-25T00:00:00", "2019-10-29T00:00:00", "2019-10-30T00:00:00", "2019-10-31T00:00:00", "2019-11-01T00:00:00", "2019-11-04T00:00:00", "2019-11-05T00:00:00", "2019-11-06T00:00:00", "2019-11-07T00:00:00", "2019-11-08T00:00:00", "2019-11-11T00:00:00", "2019-11-13T00:00:00", "2019-11-14T00:00:00", "2019-11-15T00:00:00", "2019-11-18T00:00:00", "2019-11-19T00:00:00", "2019-11-20T00:00:00", "2019-11-21T00:00:00", "2019-11-22T00:00:00", "2019-11-25T00:00:00", "2019-11-26T00:00:00", "2019-11-27T00:00:00", "2019-11-28T00:00:00", "2019-11-29T00:00:00", "2019-12-02T00:00:00", "2019-12-03T00:00:00", "2019-12-04T00:00:00", "2019-12-05T00:00:00", "2019-12-06T00:00:00", "2019-12-09T00:00:00", "2019-12-10T00:00:00", "2019-12-11T00:00:00", "2019-12-12T00:00:00", "2019-12-13T00:00:00", "2019-12-16T00:00:00", "2019-12-17T00:00:00", "2019-12-18T00:00:00", "2019-12-19T00:00:00", "2019-12-20T00:00:00", "2019-12-23T00:00:00", "2019-12-24T00:00:00", "2019-12-26T00:00:00", "2019-12-27T00:00:00", "2019-12-30T00:00:00", "2019-12-31T00:00:00", "2020-01-02T00:00:00", "2020-01-03T00:00:00", "2020-01-06T00:00:00", "2020-01-07T00:00:00", "2020-01-08T00:00:00", "2020-01-09T00:00:00", "2020-01-10T00:00:00", "2020-01-13T00:00:00", "2020-01-14T00:00:00", "2020-01-15T00:00:00", "2020-01-16T00:00:00", "2020-01-17T00:00:00", "2020-01-20T00:00:00", "2020-01-21T00:00:00", "2020-01-22T00:00:00", "2020-01-23T00:00:00", "2020-01-24T00:00:00", "2020-01-27T00:00:00", "2020-01-28T00:00:00", "2020-01-29T00:00:00", "2020-01-30T00:00:00", "2020-01-31T00:00:00", "2020-02-03T00:00:00", "2020-02-04T00:00:00", "2020-02-05T00:00:00", "2020-02-06T00:00:00", "2020-02-07T00:00:00", "2020-02-10T00:00:00", "2020-02-11T00:00:00", "2020-02-12T00:00:00", "2020-02-13T00:00:00", "2020-02-14T00:00:00", "2020-02-17T00:00:00", "2020-02-18T00:00:00", "2020-02-19T00:00:00", "2020-02-20T00:00:00", "2020-02-24T00:00:00", "2020-02-25T00:00:00", "2020-02-26T00:00:00", "2020-02-27T00:00:00", "2020-02-28T00:00:00", "2020-03-02T00:00:00", "2020-03-03T00:00:00", "2020-03-04T00:00:00", "2020-03-05T00:00:00", "2020-03-06T00:00:00", "2020-03-09T00:00:00", "2020-03-11T00:00:00", "2020-03-12T00:00:00", "2020-03-13T00:00:00", "2020-03-16T00:00:00", "2020-03-17T00:00:00", "2020-03-18T00:00:00", "2020-03-19T00:00:00", "2020-03-20T00:00:00", "2020-03-23T00:00:00", "2020-03-24T00:00:00", "2020-03-25T00:00:00", "2020-03-26T00:00:00", "2020-03-27T00:00:00", "2020-03-30T00:00:00", "2020-03-31T00:00:00", "2020-04-01T00:00:00", "2020-04-03T00:00:00", "2020-04-07T00:00:00", "2020-04-08T00:00:00", "2020-04-09T00:00:00", "2020-04-13T00:00:00", "2020-04-15T00:00:00", "2020-04-16T00:00:00", "2020-04-17T00:00:00", "2020-04-20T00:00:00", "2020-04-21T00:00:00", "2020-04-22T00:00:00", "2020-04-23T00:00:00", "2020-04-24T00:00:00", "2020-04-27T00:00:00", "2020-04-28T00:00:00", "2020-04-29T00:00:00", "2020-04-30T00:00:00", "2020-05-04T00:00:00", "2020-05-05T00:00:00", "2020-05-06T00:00:00", "2020-05-07T00:00:00", "2020-05-08T00:00:00", "2020-05-11T00:00:00", "2020-05-12T00:00:00", "2020-05-13T00:00:00", "2020-05-14T00:00:00", "2020-05-15T00:00:00", "2020-05-18T00:00:00", "2020-05-19T00:00:00", "2020-05-20T00:00:00", "2020-05-21T00:00:00", "2020-05-22T00:00:00", "2020-05-26T00:00:00", "2020-05-27T00:00:00", "2020-05-28T00:00:00", "2020-05-29T00:00:00", "2020-06-01T00:00:00", "2020-06-02T00:00:00", "2020-06-03T00:00:00", "2020-06-04T00:00:00", "2020-06-05T00:00:00", "2020-06-08T00:00:00", "2020-06-09T00:00:00", "2020-06-10T00:00:00", "2020-06-11T00:00:00", "2020-06-12T00:00:00", "2020-06-15T00:00:00", "2020-06-16T00:00:00", "2020-06-17T00:00:00", "2020-06-18T00:00:00", "2020-06-19T00:00:00", "2020-06-22T00:00:00", "2020-06-23T00:00:00", "2020-06-24T00:00:00", "2020-06-25T00:00:00", "2020-06-26T00:00:00", "2020-06-29T00:00:00", "2020-06-30T00:00:00", "2020-07-01T00:00:00", "2020-07-02T00:00:00", "2020-07-03T00:00:00", "2020-07-06T00:00:00", "2020-07-07T00:00:00", "2020-07-08T00:00:00", "2020-07-09T00:00:00", "2020-07-10T00:00:00", "2020-07-13T00:00:00", "2020-07-14T00:00:00", "2020-07-15T00:00:00", "2020-07-16T00:00:00", "2020-07-17T00:00:00", "2020-07-20T00:00:00", "2020-07-21T00:00:00", "2020-07-22T00:00:00", "2020-07-23T00:00:00", "2020-07-24T00:00:00", "2020-07-27T00:00:00", "2020-07-28T00:00:00", "2020-07-29T00:00:00", "2020-07-30T00:00:00", "2020-07-31T00:00:00", "2020-08-03T00:00:00", "2020-08-04T00:00:00", "2020-08-05T00:00:00", "2020-08-06T00:00:00", "2020-08-07T00:00:00", "2020-08-10T00:00:00", "2020-08-11T00:00:00", "2020-08-12T00:00:00", "2020-08-13T00:00:00", "2020-08-14T00:00:00", "2020-08-17T00:00:00", "2020-08-18T00:00:00", "2020-08-19T00:00:00", "2020-08-20T00:00:00", "2020-08-21T00:00:00", "2020-08-24T00:00:00", "2020-08-25T00:00:00", "2020-08-26T00:00:00", "2020-08-27T00:00:00", "2020-08-28T00:00:00", "2020-08-31T00:00:00", "2020-09-01T00:00:00", "2020-09-02T00:00:00", "2020-09-03T00:00:00", "2020-09-04T00:00:00", "2020-09-07T00:00:00", "2020-09-08T00:00:00", "2020-09-09T00:00:00", "2020-09-10T00:00:00", "2020-09-11T00:00:00", "2020-09-14T00:00:00", "2020-09-15T00:00:00", "2020-09-16T00:00:00", "2020-09-17T00:00:00", "2020-09-18T00:00:00", "2020-09-21T00:00:00", "2020-09-22T00:00:00", "2020-09-23T00:00:00", "2020-09-24T00:00:00", "2020-09-25T00:00:00", "2020-09-28T00:00:00", "2020-09-29T00:00:00", "2020-09-30T00:00:00", "2020-10-01T00:00:00", "2020-10-05T00:00:00", "2020-10-06T00:00:00", "2020-10-07T00:00:00", "2020-10-08T00:00:00", "2020-10-09T00:00:00", "2020-10-12T00:00:00", "2020-10-13T00:00:00", "2020-10-14T00:00:00", "2020-10-15T00:00:00", "2020-10-16T00:00:00", "2020-10-19T00:00:00", "2020-10-20T00:00:00", "2020-10-21T00:00:00", "2020-10-22T00:00:00", "2020-10-23T00:00:00", "2020-10-26T00:00:00", "2020-10-27T00:00:00", "2020-10-28T00:00:00", "2020-10-29T00:00:00", "2020-10-30T00:00:00", "2020-11-02T00:00:00", "2020-11-03T00:00:00", "2020-11-04T00:00:00", "2020-11-05T00:00:00", "2020-11-06T00:00:00", "2020-11-09T00:00:00", "2020-11-10T00:00:00", "2020-11-11T00:00:00", "2020-11-12T00:00:00", "2020-11-13T00:00:00", "2020-11-17T00:00:00", "2020-11-18T00:00:00", "2020-11-19T00:00:00", "2020-11-20T00:00:00", "2020-11-23T00:00:00", "2020-11-24T00:00:00", "2020-11-25T00:00:00", "2020-11-26T00:00:00", "2020-11-27T00:00:00", "2020-12-01T00:00:00", "2020-12-02T00:00:00", "2020-12-03T00:00:00", "2020-12-04T00:00:00", "2020-12-07T00:00:00", "2020-12-08T00:00:00", "2020-12-09T00:00:00", "2020-12-10T00:00:00", "2020-12-11T00:00:00", "2020-12-14T00:00:00", "2020-12-15T00:00:00", "2020-12-16T00:00:00", "2020-12-17T00:00:00", "2020-12-18T00:00:00", "2020-12-21T00:00:00", "2020-12-22T00:00:00", "2020-12-23T00:00:00", "2020-12-24T00:00:00", "2020-12-28T00:00:00", "2020-12-29T00:00:00", "2020-12-30T00:00:00", "2020-12-31T00:00:00", "2021-01-04T00:00:00", "2021-01-05T00:00:00", "2021-01-06T00:00:00", "2021-01-07T00:00:00", "2021-01-08T00:00:00", "2021-01-11T00:00:00", "2021-01-12T00:00:00", "2021-01-13T00:00:00", "2021-01-14T00:00:00", "2021-01-15T00:00:00", "2021-01-19T00:00:00", "2021-01-20T00:00:00", "2021-01-21T00:00:00", "2021-01-22T00:00:00", "2021-01-25T00:00:00", "2021-01-27T00:00:00", "2021-01-28T00:00:00", "2021-01-29T00:00:00", "2021-02-01T00:00:00", "2021-02-02T00:00:00", "2021-02-03T00:00:00", "2021-02-04T00:00:00", "2021-02-05T00:00:00", "2021-02-08T00:00:00", "2021-02-09T00:00:00", "2021-02-10T00:00:00", "2021-02-11T00:00:00", "2021-02-12T00:00:00" ], "y": [ 19057.80078125, 19017.400390625, 18430.75, 18304.25, 18701.400390625, 18637.25, 18795.849609375, 18707.19921875, 18603.80078125, 19235.650390625, 19223.150390625, 19406.05078125, 19767.05078125, 19843.25, 19917.650390625, 20072.69921875, 20555.25, 20491.75, 20528.599609375, 19843.75, 19865.900390625, 19382.94921875, 19174, 19051.900390625, 18403.849609375, 18752.5, 18940.80078125, 19128.599609375, 19369.69921875, 19189.94921875, 19296.5, 19188.30078125, 19073.55078125, 18913.400390625, 18883.80078125, 18733.05078125, 18538.099609375, 19074.55078125, 20008.099609375, 19961.19921875, 19643.900390625, 19748, 19145.55078125, 19054.400390625, 19044, 19141.849609375, 18779.80078125, 18837.349609375, 19058.25, 19147.25, 18811.150390625, 18606.349609375, 18449, 18331.44921875, 18310.099609375, 17831.650390625, 18044.80078125, 18361.80078125, 18206.650390625, 18605.44921875, 18469.30078125, 18416.599609375, 18875.849609375, 18716.30078125, 18637.05078125, 18112.75, 18105.75, 18243.69921875, 18245.599609375, 17767.599609375, 18246.25, 18302.650390625, 18501.30078125, 18471.44921875, 17799.55078125, 17376.900390625, 18199.75, 17628.650390625, 18097.44921875, 18116.19921875, 18422.94921875, 18380.400390625, 18555.150390625, 18513.150390625, 18324.849609375, 18329.30078125, 18538.849609375, 18449.19921875, 18721.349609375, 18617, 17977.30078125, 17721.400390625, 17719.19921875, 17549.25, 17432.599609375, 17489.900390625, 17707.25, 17304.400390625, 17523.55078125, 17458.69921875, 17602.44921875, 17584.05078125, 17733.55078125, 17880.849609375, 18334.5, 18391.349609375, 18365.55078125, 18492.900390625, 18371.5, 18241.25, 18296.099609375, 18581.599609375, 18585.55078125, 18825.150390625, 18798.5, 18463.150390625, 18508.69921875, 18719.80078125, 18893.55078125, 18780.19921875, 18816.25, 19168.05078125, 19094.69921875, 19032.69921875, 18723.400390625, 18997, 18865, 18635.849609375, 18213.05078125, 18282.80078125, 18323.400390625, 18440.400390625, 18729.849609375, 18914.69921875, 18972.599609375, 18928.55078125, 19029.349609375, 18893.55078125, 18875, 18616.900390625, 18059.75, 18175.400390625, 18723.599609375, 18822.05078125, 18780.849609375, 18703.25, 18283.099609375, 18057.19921875, 16811.80078125, 17192.75, 16917.650390625, 17214.400390625, 17211.94921875, 17146.55078125, 16530.30078125, 16252.7001953125, 16555.400390625, 16129.099609375, 15790.099609375, 16350.9501953125, 16631.5, 16597.650390625, 16612.599609375, 16911.80078125, 16739.55078125, 17409.150390625, 17542.900390625, 17031.150390625, 17255.30078125, 17100.30078125, 17281.19921875, 17216.30078125, 17674.05078125, 17605.349609375, 17616.80078125, 17474.30078125, 17590.25, 17583.150390625, 17554.849609375, 17543.25, 17686.099609375, 17912.849609375, 17855.05078125, 17830.25, 17710.55078125, 17934.05078125, 17815.05078125, 17806.30078125, 17373.150390625, 17212.19921875, 17354.5, 17340.599609375, 17325.599609375, 17221.05078125, 16995.099609375, 16398.650390625, 15609.7998046875, 15561.150390625, 15046.7998046875, 14344.2001953125, 13555.7001953125, 16190.599609375, 16997.44921875, 17671.400390625, 17828.599609375, 19076.55078125, 20200.25, 18392.94921875, 18466.05078125, 18341.5, 18401.150390625, 18312.80078125, 18257.05078125, 18069.400390625, 18084.5, 17891.44921875, 17884, 17879.55078125, 17876.69921875, 18033.150390625, 18177.19921875, 18035.599609375, 17891, 18115.94921875, 18264, 18286.650390625, 18409.599609375, 18830, 18873.94921875, 18912.099609375, 19096.44921875, 19067.05078125, 19164.5, 19124.25, 18820.80078125, 18842.69921875, 19023.5, 19473.19921875, 19708.30078125, 19585.25, 19515.150390625, 20020.599609375, 20070.30078125, 20196.80078125, 20371.599609375, 20327.25, 20245.400390625, 20151.150390625, 20213.900390625, 20251.80078125, 20258.099609375, 20163.69921875, 20243.69921875, 20551.349609375, 20677.099609375, 20860.94921875, 20868.44921875, 20876.650390625, 20613.05078125, 20607.25, 20783.75, 20560.05078125, 20495.599609375, 20663.650390625, 20627.5, 20676.55078125, 20721.349609375, 20727.55078125, 21102.69921875, 21157.900390625, 21249.900390625, 21175.05078125, 21110.25, 21019, 20781.349609375, 20895.5, 21122.55078125, 21056.900390625, 21225.400390625, 21391.150390625, 21620.69921875, 21444.150390625, 21547.75, 21652.69921875, 21622.94921875, 21431.150390625, 21520.150390625, 21736.150390625, 21666.80078125, 21686.599609375, 21647.599609375, 21671.849609375, 21556.349609375, 21491.400390625, 21551.44921875, 21857.400390625, 22054.69921875, 22242.849609375, 22326.30078125, 22358.25, 22341.349609375, 22307.30078125, 22720.099609375, 22604.94921875, 22767.349609375, 22707.30078125, 22830.349609375, 22818.44921875, 22671.69921875, 22821.5, 22928.599609375, 22935.94921875, 22698.599609375, 22769.80078125, 22652.849609375, 22582.80078125, 22536.30078125, 23190.80078125, 23362.19921875, 23182.75, 23307.25, 23424.80078125, 23310.150390625, 23375.900390625, 23459.650390625, 23416.30078125, 23567.650390625, 23536.099609375, 23690.900390625, 23470.44921875, 23477.849609375, 23498.69921875, 23391.75, 23502.75, 23742.150390625, 23697.94921875, 23708.75, 23736.099609375, 23542.75, 23216.25, 23235.849609375, 23227.30078125, 23211.19921875, 23272.80078125, 23214.19921875, 23352.599609375, 23466.650390625, 23449.150390625, 23675.05078125, 23584.599609375, 23695.44921875, 23888.650390625, 23937.69921875, 24015.05078125, 24022.05078125, 24152.650390625, 24213.349609375, 24257.05078125, 24420.849609375, 24520.69921875, 24670.69921875, 24922.400390625, 24811.30078125, 25103.650390625, 25122.80078125, 25055.19921875, 24675.05078125, 24827.44921875, 24906.349609375, 24599.5, 24374.599609375, 24217.349609375, 23985.75, 24115.75, 24437.69921875, 24237.25, 24074.44921875, 23936.5, 23974.44921875, 24316.80078125, 24274.19921875, 24377.099609375, 24128.94921875, 24308.69921875, 24318.400390625, 24434, 24328.30078125, 24279.150390625, 24304.900390625, 24370.80078125, 24672.25, 24784.69921875, 24831.80078125, 24912.25, 24844.30078125, 25046.900390625, 25041.55078125, 24965.05078125, 24799.25, 24368.849609375, 24165.05078125, 24199.150390625, 23812.94921875, 24008.150390625, 24053, 24103.400390625, 24113.30078125, 24058.05078125, 24190, 24251.900390625, 24347.44921875, 24107.44921875, 24361.25, 24689.150390625, 24703.05078125, 24645.599609375, 24313.75, 24009.75, 24088.900390625, 24222.150390625, 25035.900390625, 25022.19921875, 24839.55078125, 24988.55078125, 25019.349609375, 25490.44921875, 25427.30078125, 25650.69921875, 25571.150390625, 25300.80078125, 25184.349609375, 25291.349609375, 25498.94921875, 25358.30078125, 25284.599609375, 25218.900390625, 25446.599609375, 25728.400390625, 25768.599609375, 25757.5, 25766.650390625, 25736.25, 25779.650390625, 25891.94921875, 25846.400390625, 25795.69921875, 25332.400390625, 25191.94921875, 25075.099609375, 25124.849609375, 24851.80078125, 25057.25, 25321.150390625, 25404.849609375, 25125.44921875, 25000.349609375, 25168.19921875, 25440.30078125, 25594.55078125, 25716.19921875, 25591.69921875, 25554.30078125, 25648.55078125, 25675.25, 25496.05078125, 25490, 25539.44921875, 25338.25, 25318.599609375, 25462.599609375, 25601.849609375, 25676.099609375, 25703.80078125, 25617.30078125, 25660.900390625, 25749.05078125, 26069.19921875, 25974.900390625, 26289.099609375, 26537.400390625, 26909.5, 27041.19921875, 27390.599609375, 27398.55078125, 27445.650390625, 27498.44921875, 27269.05078125, 27379.44921875, 27220.69921875, 26451.150390625, 26098.75, 25811.30078125, 25670, 25920.650390625, 25463.650390625, 25701.599609375, 25341.25, 25424.349609375, 25163.900390625, 25058.55078125, 24874.400390625, 24936.69921875, 24955.19921875, 25302.5, 25687.900390625, 25383.599609375, 25107.400390625, 24902.55078125, 24818.69921875, 24448.44921875, 24134.099609375, 24477.650390625, 24296.44921875, 24664.19921875, 24738.650390625, 24851.650390625, 24791.849609375, 24489.55078125, 24245.099609375, 24168.19921875, 24255.599609375, 24141.5, 23670.400390625, 24244.349609375, 24434.150390625, 24263.349609375, 24328.5, 24510.599609375, 24129.5, 24759.80078125, 24873.150390625, 25093.80078125, 25226.80078125, 25098.25, 25195.099609375, 25200.599609375, 25320.849609375, 25334.44921875, 25102.30078125, 25126.150390625, 24943.849609375, 24960.650390625, 25042.099609375, 24814.400390625, 25010.900390625, 25394.599609375, 25531.599609375, 25568.30078125, 25605.25, 25645.400390625, 25852.05078125, 26090.5, 26154.44921875, 26131, 26413.150390625, 26475.150390625, 26474, 26182.150390625, 26073.80078125, 25875.599609375, 25750.80078125, 25777.69921875, 25684.94921875, 26016.80078125, 26273.55078125, 26614.25, 26254.80078125, 26327.80078125, 26956.19921875, 26692.80078125, 26257.55078125, 26251, 26367.599609375, 26517.80078125, 26451.349609375, 26453.55078125, 26607.099609375, 26642.80078125, 26562.25, 26417.400390625, 26409.30078125, 26265.75, 26557.69921875, 26496.94921875, 26766.849609375, 26609.69921875, 26601.69921875, 26423.400390625, 26324.599609375, 26364.19921875, 26230.30078125, 26204.099609375, 26433.94921875, 26503.30078125, 26493.849609375, 26753.30078125, 26894.55078125, 26816.19921875, 27026.55078125, 26935.94921875, 26679.80078125, 27008.099609375, 26880.900390625, 26789.650390625, 26873.19921875, 27008.150390625, 26974.400390625, 27031.30078125, 27406.400390625, 27634.400390625, 27842.599609375, 27764.150390625, 27596.599609375, 27355.94921875, 27695.5, 27898.5, 27875.900390625, 28062.44921875, 28320, 28124.25, 27794.400390625, 28021.69921875, 27826.55078125, 28128.55078125, 28274.25, 28257.900390625, 28027.900390625, 27834.69921875, 28264.19921875, 28269.650390625, 28224.099609375, 28103.25, 28061.75, 27819.5, 27430.75, 27376.05078125, 27468.69921875, 27481.44921875, 27201.75, 26807.5, 26819.19921875, 27163.849609375, 26820.30078125, 26441.44921875, 26277.349609375, 25596.900390625, 24970.349609375, 25330.349609375, 25376.30078125, 25042.150390625, 25119.849609375, 25367, 25069.900390625, 24819.30078125, 24443.44921875, 24618.349609375, 24527.650390625, 25321.69921875, 24783.94921875, 25395.849609375, 25388.05078125, 25589.650390625, 25188.599609375, 25085.80078125, 25078.599609375, 24972.44921875, 25064.19921875, 24817.44921875, 24421.05078125, 24959.69921875, 24807.75, 25153.25, 25323.650390625, 25701.650390625, 25732.19921875, 25598, 25737.5, 25771, 25539.75, 25768.599609375, 25930.150390625, 26154.75, 26245.55078125, 26300.69921875, 26113.349609375, 26262.05078125, 25999.44921875, 26365.599609375, 26443.099609375, 26457.94921875, 26939.599609375, 26862.94921875, 26857.55078125, 26693.80078125, 26519.599609375, 26198.30078125, 26594.30078125, 26102.650390625, 26163.400390625, 26643.849609375, 26816.349609375, 26826, 27015.80078125, 27174.69921875, 27298.400390625, 27275.099609375, 26869.650390625, 26714.75, 26986.80078125, 26878.55078125, 27125.25, 27160.19921875, 27174.69921875, 26959.849609375, 27195, 27304.55078125, 27509.5, 27720.400390625, 27528.55078125, 27453.900390625, 27248.25, 27400.75, 27483.69921875, 27528.75, 27456.69921875, 27533.599609375, 27482.25, 27250.75, 27266.400390625, 27115.30078125, 26653.05078125, 26573.400390625, 26825.5, 27295.44921875, 27085.94921875, 27186.599609375, 27271.69921875, 27402.349609375, 27387.150390625, 27294.400390625, 27227.80078125, 27010.75, 26970.599609375, 26794.25, 26654.25, 26684.849609375, 26955.5, 27052.400390625, 26867.55078125, 27159.25, 26952.94921875, 26799.30078125, 26789.900390625, 27043.900390625, 27554.05078125, 27625.650390625, 27764.599609375, 27761.80078125, 27966.650390625, 28443.69921875, 28884.30078125, 28923.099609375, 29381.44921875, 29596.099609375, 29767.849609375, 29832.19921875, 29582.5, 29281.19921875, 29882.150390625, 30019.80078125, 30420.55078125, 30326.5, 30354.25, 30093.30078125, 29904.900390625, 30084.650390625, 29845.30078125, 30113.849609375, 29803.5, 29786.099609375, 29938.55078125, 30104.25, 30531.349609375, 30223.400390625, 29687.94921875, 29479.69921875, 29860.80078125, 29561.349609375, 30013.5, 29764.80078125, 29708.599609375, 29954.150390625, 29618.44921875, 29288.19921875, 28994.400390625, 28884.599609375, 29040.5, 28659.94921875, 28829.19921875, 28616.44921875, 28855.30078125, 29450.150390625, 30759.69921875, 30308.400390625, 30526.80078125, 30409.099609375, 31212.55078125, 31647.650390625, 31597.900390625, 31295.55078125, 31537.099609375, 31375.400390625, 31653.650390625, 31589.05078125, 30857.400390625, 31066.55078125, 31034, 31265.44921875, 30965.69921875, 30976.099609375, 30614.349609375, 30273.25, 30351, 30362.099609375, 30781.099609375, 30628.349609375, 30602.05078125, 30847.05078125, 31162.349609375, 31269.5, 31105.19921875, 31372.19921875, 31283.30078125, 31382.30078125, 31471.849609375, 31475.80078125, 30603.849609375, 30569.150390625, 30522.099609375, 30716.55078125, 30601.44921875, 30445.94921875, 30570.80078125, 30735.5, 30430.599609375, 29770.349609375, 29284.94921875, 29128.099609375, 28952.25, 29043.05078125, 29325.30078125, 29295.900390625, 28791.599609375, 28876, 28367.25, 28204.94921875, 27648.05078125, 28022.099609375, 27702.05078125, 28110.44921875, 28431.900390625, 27729.099609375, 28019.19921875, 28217, 28186.099609375, 27982.44921875, 27719.05078125, 27034.19921875, 26958.650390625, 27951.349609375, 28126.150390625, 27804.30078125, 27305.19921875, 27427.849609375, 26824.150390625, 27123.849609375, 26919.69921875, 27247.900390625, 27504.650390625, 27776.19921875, 27818.5, 28098.75, 27855, 27131.75, 27172.650390625, 26757.650390625, 28981.55078125, 30566.19921875, 30183.099609375, 29586.05078125, 30002.599609375, 29876.650390625, 29103.150390625, 28725.5, 28414.099609375, 27731.849609375, 27767.55078125, 28785.849609375, 28013.44921875, 28042.5, 28181.94921875, 28555.099609375, 28538.80078125, 28989.44921875, 29120.25, 29411.150390625, 29459.599609375, 29107.94921875, 29395.94921875, 29873.05078125, 29987.5, 30066.25, 30330.55078125, 30333.099609375, 30219.849609375, 30609.599609375, 30633.150390625, 30749.400390625, 31115.55078125, 30541.55078125, 30749.94921875, 31008.400390625, 30992.099609375, 31236.25, 31353.849609375, 31349.94921875, 31111.599609375, 31555.900390625, 31718.349609375, 31875.94921875, 32122.94921875, 31946.099609375, 31871.44921875, 31613.349609375, 31979.30078125, 31712.94921875, 31341.55078125, 31316.650390625, 31160.349609375, 31256.75, 31665.44921875, 32014.25, 31974.19921875, 32140.25, 32244.25, 32241.44921875, 32384.94921875, 32339.44921875, 32280.75, 31997.69921875, 32412.349609375, 32354.900390625, 32161.650390625, 32443.849609375, 32069.25, 31237.150390625, 31399.400390625, 31373.650390625, 32092.400390625, 32097.400390625, 32177.650390625, 32071.650390625, 31824.900390625, 31853.900390625, 31590.650390625, 31080.650390625, 30947.55078125, 30701.44921875, 31004.05078125, 31241.75, 30837.400390625, 30761.400390625, 30877, 30647.400390625, 30833.599609375, 30023.25, 30686.69921875, 31001.94921875, 31304.05078125, 31201.94921875, 31058.150390625, 31300.599609375, 31492.900390625, 31230.25, 30834.80078125, 30680.69921875, 30562.5, 30838.19921875, 30942.849609375, 30455.099609375, 30432.69921875, 30306.849609375, 30187, 29147.150390625, 28868.400390625, 29177.05078125, 28653.69921875, 28815.349609375, 27801.44921875, 26462.599609375, 26487.80078125, 23971.150390625, 25166.44921875, 23101.150390625, 22155.150390625, 20580.19921875, 20083.5, 20317.599609375, 16917.650390625, 17107.30078125, 18481.05078125, 19613.900390625, 19969, 18782.400390625, 19144, 18208.349609375, 17249.30078125, 19062.5, 18946.44921875, 19913.599609375, 19488, 19057.05078125, 19400, 20681.44921875, 20522.650390625, 19409.349609375, 19701.849609375, 20267.94921875, 19586.650390625, 20081.150390625, 20671.099609375, 21090.19921875, 21534.5, 19743.75, 19271.75, 19694.55078125, 19491.80078125, 19352.900390625, 18950.5, 18862.849609375, 19634.94921875, 19068.5, 18833.94921875, 17573.19921875, 17486.25, 17840.19921875, 17735.099609375, 17278.900390625, 17440.349609375, 18710.55078125, 19169.80078125, 19297.25, 19959.900390625, 20530.19921875, 20940.69921875, 20390.44921875, 21034.5, 21187.349609375, 20724.900390625, 21100.099609375, 20525.150390625, 20654.55078125, 19912.900390625, 20296.69921875, 20201.75, 20956.30078125, 21338.099609375, 21708.349609375, 22264.900390625, 21426.80078125, 21506.150390625, 21592.05078125, 21359, 21370.150390625, 21977.599609375, 21953.19921875, 21852.400390625, 22198.94921875, 22628, 22584.650390625, 22907.19921875, 22398.44921875, 22089.25, 21392.19921875, 21340.75, 21597.150390625, 21966.80078125, 22321.849609375, 22782, 22882.599609375, 23083.900390625, 22662.05078125, 21848.75, 22105.19921875, 22076.599609375, 21646.849609375, 21640.05078125, 21072.099609375, 21490.5, 21509.94921875, 21642.599609375, 21754, 21900.25, 22227.19921875, 22264, 22196.349609375, 21679.400390625, 21700.849609375, 22170.599609375, 22285.900390625, 21999.44921875, 22299.599609375, 22833, 23092.150390625, 23414.19921875, 23600.349609375, 24523.80078125, 23754.349609375, 23812, 23874.55078125, 23530.849609375, 23011.5, 22945.05078125, 22744.400390625, 22267, 22466.19921875, 22479.94921875, 22101.25, 22465.650390625, 22573.55078125, 22320.349609375, 22031.05078125, 21366.80078125, 21139.099609375, 21178.5, 20456.849609375, 20982.349609375, 21665.5, 21411.30078125, 21451.80078125, 22246, 22370.94921875, 22853.69921875, 22964.80078125, 23191.349609375, 23846.80078125, 23712.80078125, 23492.19921875, 23874.650390625, 23072.400390625, 23533.25, 24266.75, 24311.80078125, 24635.05078125, 24484.150390625, 24478.30078125, 24075.44921875, 24769.5, 24232.5, 24092, 23900.900390625, 24892.5, 25682.80078125, 25771.599609375, 26313.099609375, 26798.94921875, 27534.099609375, 28606, 28845, 28278.80078125, 28465.69921875, 29181.30078125, 29749.849609375, 28903.05078125, 29236, 29024.19921875, 29737.25, 29196.400390625, 29549.75, 29609.05078125, 29817.849609375, 29463.150390625, 29448.75, 30052.400390625, 30211.55078125, 30261.900390625, 30709.400390625, 30510.349609375, 30604.849609375, 30745.900390625, 30691.05078125, 30698.400390625, 30847.05078125, 30714.650390625, 29456.44921875, 29625.94921875, 29883.30078125, 30402.19921875, 30880.94921875, 31322.5, 31303.05078125, 31264.05078125, 31212.44921875, 31722.25, 31797.900390625, 31956, 32084.19921875, 31998.900390625, 32339, 32574.650390625, 32519.75, 32246.80078125, 32424.849609375, 32543.69921875, 32186.900390625, 31167.25, 31198.400390625, 30284.55078125, 30358.30078125, 30565.5, 33089.05078125, 34267.8984375, 34758.44921875, 35344.80078125, 35654.5, 35983.6484375, 36056.5, 35783.1015625, 35752.1015625, 36275.3515625 ] } ], "layout": { "template": { "data": { "bar": [ { "error_x": { "color": "#2a3f5f" }, "error_y": { "color": "#2a3f5f" }, "marker": { "line": { "color": "#E5ECF6", "width": 0.5 } }, "type": "bar" } ], "barpolar": [ { "marker": { "line": { "color": "#E5ECF6", "width": 0.5 } }, "type": "barpolar" } ], "carpet": [ { "aaxis": { "endlinecolor": "#2a3f5f", "gridcolor": "white", "linecolor": "white", "minorgridcolor": "white", "startlinecolor": "#2a3f5f" }, "baxis": { "endlinecolor": "#2a3f5f", "gridcolor": "white", "linecolor": "white", "minorgridcolor": "white", "startlinecolor": "#2a3f5f" }, "type": "carpet" } ], "choropleth": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "type": "choropleth" } ], "contour": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "contour" } ], "contourcarpet": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "type": "contourcarpet" } ], "heatmap": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "heatmap" } ], "heatmapgl": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "heatmapgl" } ], "histogram": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "histogram" } ], "histogram2d": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "histogram2d" } ], "histogram2dcontour": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "histogram2dcontour" } ], "mesh3d": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "type": "mesh3d" } ], "parcoords": [ { "line": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "parcoords" } ], "pie": [ { "automargin": true, "type": "pie" } ], "scatter": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatter" } ], "scatter3d": [ { "line": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatter3d" } ], "scattercarpet": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scattercarpet" } ], "scattergeo": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scattergeo" } ], "scattergl": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scattergl" } ], "scattermapbox": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scattermapbox" } ], "scatterpolar": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatterpolar" } ], "scatterpolargl": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatterpolargl" } ], "scatterternary": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatterternary" } ], "surface": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "surface" } ], "table": [ { "cells": { "fill": { "color": "#EBF0F8" }, "line": { "color": "white" } }, "header": { "fill": { "color": "#C8D4E3" }, "line": { "color": "white" } }, "type": "table" } ] }, "layout": { "annotationdefaults": { "arrowcolor": "#2a3f5f", "arrowhead": 0, "arrowwidth": 1 }, "coloraxis": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "colorscale": { "diverging": [ [ 0, "#8e0152" ], [ 0.1, "#c51b7d" ], [ 0.2, "#de77ae" ], [ 0.3, "#f1b6da" ], [ 0.4, "#fde0ef" ], [ 0.5, "#f7f7f7" ], [ 0.6, "#e6f5d0" ], [ 0.7, "#b8e186" ], [ 0.8, "#7fbc41" ], [ 0.9, "#4d9221" ], [ 1, "#276419" ] ], "sequential": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "sequentialminus": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ] }, "colorway": [ "#636efa", "#EF553B", "#00cc96", "#ab63fa", "#FFA15A", "#19d3f3", "#FF6692", "#B6E880", "#FF97FF", "#FECB52" ], "font": { "color": "#2a3f5f" }, "geo": { "bgcolor": "white", "lakecolor": "white", "landcolor": "#E5ECF6", "showlakes": true, "showland": true, "subunitcolor": "white" }, "hoverlabel": { "align": "left" }, "hovermode": "closest", "mapbox": { "style": "light" }, "paper_bgcolor": "white", "plot_bgcolor": "#E5ECF6", "polar": { "angularaxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" }, "bgcolor": "#E5ECF6", "radialaxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" } }, "scene": { "xaxis": { "backgroundcolor": "#E5ECF6", "gridcolor": "white", "gridwidth": 2, "linecolor": "white", "showbackground": true, "ticks": "", "zerolinecolor": "white" }, "yaxis": { "backgroundcolor": "#E5ECF6", "gridcolor": "white", "gridwidth": 2, "linecolor": "white", "showbackground": true, "ticks": "", "zerolinecolor": "white" }, "zaxis": { "backgroundcolor": "#E5ECF6", "gridcolor": "white", "gridwidth": 2, "linecolor": "white", "showbackground": true, "ticks": "", "zerolinecolor": "white" } }, "shapedefaults": { "line": { "color": "#2a3f5f" } }, "ternary": { "aaxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" }, "baxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" }, "bgcolor": "#E5ECF6", "caxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" } }, "title": { "x": 0.05 }, "xaxis": { "automargin": true, "gridcolor": "white", "linecolor": "white", "ticks": "", "title": { "standoff": 15 }, "zerolinecolor": "white", "zerolinewidth": 2 }, "yaxis": { "automargin": true, "gridcolor": "white", "linecolor": "white", "ticks": "", "title": { "standoff": 15 }, "zerolinecolor": "white", "zerolinewidth": 2 } } }, "title": { "text": "Price of Bank Nifty over the Years" }, "xaxis": { "title": { "text": "Date" } }, "yaxis": { "title": { "text": "Price" } } } }, "text/html": [ "
\n", " \n", " \n", "
\n", " \n", "
" ] }, "metadata": {}, "output_type": "display_data" } ], "source": [ "# Plotting Bank Nifty Close Price over the years\n", "fig = go.Figure()\n", "fig.add_trace(go.Scatter(x= bank_nifty.index, y= bank_nifty.Close, name='Close'))\n", "fig.update_layout(title='Price of Bank Nifty over the Years', xaxis_title='Date', yaxis_title='Price')\n", "fig.show()" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "## Technical Indicators " ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "The technical indicators we're gonna be using here are:\n", "1. Simple Moving Average \n", "2. Exponential Moving Average\n", "3. Bollinger Bands\n", "4. Moving Average Convergence Divergence (MACD)" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "## 1. Simple Moving Average (SMA)" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ " Simple Moving Average is a technical indicator which calculates the average of 'Close' price of an underlying stock for a given period of time.\n", " eg. SMA_50 calculates the average of close price for the last 50 days.\n", " \n", " Basic SMA strategy is that if the short term (fast) MA > long term (slow) MA, it's a signal to buy the stock.\n", " Similarly, if the short term (fast) MA < long term (slow) MA, it's a signal to sell the stock." ] }, { "cell_type": "code", "execution_count": 8, "metadata": {}, "outputs": [], "source": [ "# Fast SMA (50 days)\n", "bank_nifty['SMA_50'] = bank_nifty['Close'].rolling(50).mean()\n", "\n", "# Slow SMA (200 days)\n", "bank_nifty['SMA_200'] = bank_nifty['Close'].rolling(200).mean()\n", "\n", "bank_nifty = bank_nifty.dropna()" ] }, { "cell_type": "code", "execution_count": 9, "metadata": {}, "outputs": [ { "data": { "text/html": [ "
\n", "\n", "\n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", "
HighLowOpenCloseSMA_50SMA_200
Date
2016-02-1914395.84960914207.34960914243.45019514344.20019517028.07021518231.565103
2016-02-2513844.45019513519.90039113844.45019513555.70019516960.83121118204.054600
2016-04-0416278.50000016046.50000016236.90039116190.59960916940.35519518189.920596
2016-05-2517025.84960916599.05078116600.65039116997.44921916936.06519518182.754092
2016-06-0617754.15039117636.90039117710.44921917671.40039116946.56218718179.589844
\n", "
" ], "text/plain": [ " High Low Open Close \\\n", "Date \n", "2016-02-19 14395.849609 14207.349609 14243.450195 14344.200195 \n", "2016-02-25 13844.450195 13519.900391 13844.450195 13555.700195 \n", "2016-04-04 16278.500000 16046.500000 16236.900391 16190.599609 \n", "2016-05-25 17025.849609 16599.050781 16600.650391 16997.449219 \n", "2016-06-06 17754.150391 17636.900391 17710.449219 17671.400391 \n", "\n", " SMA_50 SMA_200 \n", "Date \n", "2016-02-19 17028.070215 18231.565103 \n", "2016-02-25 16960.831211 18204.054600 \n", "2016-04-04 16940.355195 18189.920596 \n", "2016-05-25 16936.065195 18182.754092 \n", "2016-06-06 16946.562187 18179.589844 " ] }, "execution_count": 9, "metadata": {}, "output_type": "execute_result" } ], "source": [ "bank_nifty.head()" ] }, { "cell_type": "code", "execution_count": 10, "metadata": {}, "outputs": [ { "data": { "application/vnd.plotly.v1+json": { "config": { "plotlyServerURL": "https://plot.ly" }, "data": [ { "name": "Close", "type": "scatter", "x": [ "2016-02-19T00:00:00", "2016-02-25T00:00:00", "2016-04-04T00:00:00", "2016-05-25T00:00:00", "2016-06-06T00:00:00", "2016-06-10T00:00:00", "2016-07-28T00:00:00", "2016-11-10T00:00:00", "2016-12-12T00:00:00", "2016-12-13T00:00:00", "2016-12-14T00:00:00", "2016-12-15T00:00:00", "2016-12-16T00:00:00", "2016-12-19T00:00:00", "2016-12-20T00:00:00", "2016-12-21T00:00:00", "2016-12-22T00:00:00", "2016-12-23T00:00:00", "2016-12-27T00:00:00", "2016-12-28T00:00:00", "2016-12-29T00:00:00", "2016-12-30T00:00:00", "2017-01-03T00:00:00", "2017-01-04T00:00:00", "2017-01-05T00:00:00", "2017-01-06T00:00:00", "2017-01-09T00:00:00", "2017-01-10T00:00:00", "2017-01-11T00:00:00", "2017-01-12T00:00:00", "2017-01-13T00:00:00", "2017-01-16T00:00:00", "2017-01-17T00:00:00", "2017-01-18T00:00:00", "2017-01-19T00:00:00", "2017-01-20T00:00:00", "2017-01-23T00:00:00", "2017-01-24T00:00:00", "2017-01-25T00:00:00", "2017-01-27T00:00:00", "2017-01-30T00:00:00", "2017-01-31T00:00:00", "2017-02-01T00:00:00", "2017-02-02T00:00:00", "2017-02-03T00:00:00", "2017-02-06T00:00:00", "2017-02-07T00:00:00", "2017-02-08T00:00:00", "2017-02-09T00:00:00", "2017-02-10T00:00:00", "2017-02-13T00:00:00", "2017-02-14T00:00:00", "2017-02-15T00:00:00", "2017-02-16T00:00:00", "2017-02-17T00:00:00", "2017-02-20T00:00:00", "2017-02-21T00:00:00", "2017-02-22T00:00:00", "2017-02-23T00:00:00", "2017-02-27T00:00:00", "2017-02-28T00:00:00", "2017-03-01T00:00:00", "2017-03-02T00:00:00", "2017-03-03T00:00:00", "2017-03-06T00:00:00", "2017-03-07T00:00:00", "2017-03-08T00:00:00", "2017-03-09T00:00:00", "2017-03-10T00:00:00", "2017-03-14T00:00:00", "2017-03-15T00:00:00", "2017-03-16T00:00:00", "2017-03-17T00:00:00", "2017-03-20T00:00:00", "2017-03-21T00:00:00", "2017-03-22T00:00:00", "2017-03-23T00:00:00", "2017-03-24T00:00:00", "2017-03-27T00:00:00", "2017-03-28T00:00:00", "2017-03-29T00:00:00", "2017-03-30T00:00:00", "2017-03-31T00:00:00", "2017-04-03T00:00:00", "2017-04-05T00:00:00", "2017-04-06T00:00:00", "2017-04-07T00:00:00", "2017-04-10T00:00:00", "2017-04-11T00:00:00", "2017-04-12T00:00:00", "2017-04-13T00:00:00", "2017-04-17T00:00:00", "2017-04-18T00:00:00", "2017-04-19T00:00:00", "2017-04-20T00:00:00", "2017-04-21T00:00:00", "2017-04-24T00:00:00", "2017-04-25T00:00:00", "2017-04-26T00:00:00", "2017-04-27T00:00:00", "2017-04-28T00:00:00", "2017-05-02T00:00:00", "2017-05-03T00:00:00", "2017-05-04T00:00:00", "2017-05-05T00:00:00", "2017-05-08T00:00:00", "2017-05-09T00:00:00", "2017-05-10T00:00:00", "2017-05-11T00:00:00", "2017-05-12T00:00:00", "2017-05-15T00:00:00", "2017-05-16T00:00:00", "2017-05-17T00:00:00", "2017-05-18T00:00:00", "2017-05-19T00:00:00", "2017-05-22T00:00:00", "2017-05-23T00:00:00", "2017-05-24T00:00:00", "2017-05-25T00:00:00", "2017-05-26T00:00:00", "2017-05-29T00:00:00", "2017-05-30T00:00:00", "2017-05-31T00:00:00", "2017-06-01T00:00:00", "2017-06-02T00:00:00", "2017-06-05T00:00:00", "2017-06-06T00:00:00", "2017-06-07T00:00:00", "2017-06-08T00:00:00", "2017-06-09T00:00:00", "2017-06-12T00:00:00", "2017-06-13T00:00:00", "2017-06-14T00:00:00", "2017-06-15T00:00:00", "2017-06-16T00:00:00", "2017-06-19T00:00:00", "2017-06-20T00:00:00", "2017-06-21T00:00:00", "2017-06-22T00:00:00", "2017-06-23T00:00:00", "2017-06-27T00:00:00", "2017-06-28T00:00:00", "2017-06-29T00:00:00", "2017-06-30T00:00:00", "2017-07-03T00:00:00", "2017-07-04T00:00:00", "2017-07-05T00:00:00", "2017-07-06T00:00:00", "2017-07-07T00:00:00", "2017-07-10T00:00:00", "2017-07-11T00:00:00", "2017-07-12T00:00:00", "2017-07-13T00:00:00", "2017-07-14T00:00:00", "2017-07-17T00:00:00", "2017-07-18T00:00:00", "2017-07-19T00:00:00", "2017-07-20T00:00:00", "2017-07-21T00:00:00", "2017-07-24T00:00:00", "2017-07-25T00:00:00", "2017-07-26T00:00:00", "2017-07-27T00:00:00", "2017-07-28T00:00:00", "2017-07-31T00:00:00", "2017-08-01T00:00:00", "2017-08-02T00:00:00", "2017-08-03T00:00:00", "2017-08-04T00:00:00", "2017-08-07T00:00:00", "2017-08-08T00:00:00", "2017-08-09T00:00:00", "2017-08-10T00:00:00", "2017-08-11T00:00:00", "2017-08-14T00:00:00", "2017-08-16T00:00:00", "2017-08-17T00:00:00", "2017-08-18T00:00:00", "2017-08-21T00:00:00", "2017-08-22T00:00:00", "2017-08-23T00:00:00", "2017-08-24T00:00:00", "2017-08-28T00:00:00", "2017-08-29T00:00:00", "2017-08-30T00:00:00", "2017-08-31T00:00:00", "2017-09-01T00:00:00", "2017-09-05T00:00:00", "2017-09-06T00:00:00", "2017-09-07T00:00:00", "2017-09-08T00:00:00", "2017-09-11T00:00:00", "2017-09-12T00:00:00", "2017-09-13T00:00:00", "2017-09-14T00:00:00", "2017-09-15T00:00:00", "2017-09-18T00:00:00", "2017-09-19T00:00:00", "2017-09-20T00:00:00", "2017-09-21T00:00:00", "2017-09-22T00:00:00", "2017-09-25T00:00:00", "2017-09-26T00:00:00", "2017-09-27T00:00:00", "2017-09-28T00:00:00", "2017-09-29T00:00:00", "2017-10-03T00:00:00", "2017-10-04T00:00:00", "2017-10-05T00:00:00", "2017-10-06T00:00:00", "2017-10-09T00:00:00", "2017-10-10T00:00:00", "2017-10-11T00:00:00", "2017-10-12T00:00:00", "2017-10-13T00:00:00", "2017-10-16T00:00:00", "2017-10-17T00:00:00", "2017-10-18T00:00:00", "2017-10-19T00:00:00", "2017-10-23T00:00:00", "2017-10-24T00:00:00", "2017-10-25T00:00:00", "2017-10-26T00:00:00", "2017-10-27T00:00:00", "2017-10-30T00:00:00", "2017-10-31T00:00:00", "2017-11-01T00:00:00", "2017-11-02T00:00:00", "2017-11-03T00:00:00", "2017-11-06T00:00:00", "2017-11-07T00:00:00", "2017-11-08T00:00:00", "2017-11-09T00:00:00", "2017-11-10T00:00:00", "2017-11-13T00:00:00", "2017-11-14T00:00:00", "2017-11-15T00:00:00", "2017-11-16T00:00:00", "2017-11-17T00:00:00", "2017-11-20T00:00:00", "2017-11-21T00:00:00", "2017-11-22T00:00:00", "2017-11-23T00:00:00", "2017-11-24T00:00:00", "2017-11-27T00:00:00", "2017-11-28T00:00:00", "2017-11-29T00:00:00", "2017-11-30T00:00:00", "2017-12-01T00:00:00", "2017-12-04T00:00:00", "2017-12-05T00:00:00", "2017-12-06T00:00:00", "2017-12-07T00:00:00", "2017-12-08T00:00:00", "2017-12-11T00:00:00", "2017-12-12T00:00:00", "2017-12-13T00:00:00", "2017-12-14T00:00:00", "2017-12-15T00:00:00", "2017-12-18T00:00:00", "2017-12-19T00:00:00", "2017-12-20T00:00:00", "2017-12-21T00:00:00", "2017-12-22T00:00:00", "2017-12-26T00:00:00", "2017-12-27T00:00:00", "2017-12-28T00:00:00", "2017-12-29T00:00:00", "2018-01-02T00:00:00", "2018-01-03T00:00:00", "2018-01-04T00:00:00", "2018-01-05T00:00:00", "2018-01-08T00:00:00", "2018-01-09T00:00:00", "2018-01-10T00:00:00", "2018-01-11T00:00:00", "2018-01-12T00:00:00", "2018-01-15T00:00:00", "2018-01-16T00:00:00", "2018-01-17T00:00:00", "2018-01-18T00:00:00", "2018-01-19T00:00:00", "2018-01-22T00:00:00", "2018-01-23T00:00:00", "2018-01-24T00:00:00", "2018-01-25T00:00:00", "2018-01-29T00:00:00", "2018-01-30T00:00:00", "2018-01-31T00:00:00", "2018-02-01T00:00:00", "2018-02-02T00:00:00", "2018-02-05T00:00:00", "2018-02-06T00:00:00", "2018-02-07T00:00:00", "2018-02-08T00:00:00", "2018-02-09T00:00:00", "2018-02-12T00:00:00", "2018-02-14T00:00:00", "2018-02-15T00:00:00", "2018-02-16T00:00:00", "2018-02-19T00:00:00", "2018-02-20T00:00:00", "2018-02-21T00:00:00", "2018-02-22T00:00:00", "2018-02-23T00:00:00", "2018-02-26T00:00:00", "2018-02-27T00:00:00", "2018-02-28T00:00:00", "2018-03-01T00:00:00", "2018-03-05T00:00:00", "2018-03-06T00:00:00", "2018-03-07T00:00:00", "2018-03-08T00:00:00", "2018-03-09T00:00:00", "2018-03-12T00:00:00", "2018-03-13T00:00:00", "2018-03-14T00:00:00", "2018-03-15T00:00:00", "2018-03-16T00:00:00", "2018-03-19T00:00:00", "2018-03-20T00:00:00", "2018-03-21T00:00:00", "2018-03-22T00:00:00", "2018-03-23T00:00:00", "2018-03-26T00:00:00", "2018-03-27T00:00:00", "2018-03-28T00:00:00", "2018-04-02T00:00:00", "2018-04-03T00:00:00", "2018-04-04T00:00:00", "2018-04-05T00:00:00", "2018-04-06T00:00:00", "2018-04-09T00:00:00", "2018-04-10T00:00:00", "2018-04-11T00:00:00", "2018-04-12T00:00:00", "2018-04-13T00:00:00", "2018-04-16T00:00:00", "2018-04-17T00:00:00", "2018-04-18T00:00:00", "2018-04-19T00:00:00", "2018-04-20T00:00:00", "2018-04-23T00:00:00", "2018-04-24T00:00:00", "2018-04-25T00:00:00", "2018-04-26T00:00:00", "2018-04-27T00:00:00", "2018-04-30T00:00:00", "2018-05-02T00:00:00", "2018-05-03T00:00:00", "2018-05-04T00:00:00", "2018-05-07T00:00:00", "2018-05-08T00:00:00", "2018-05-09T00:00:00", "2018-05-10T00:00:00", "2018-05-11T00:00:00", "2018-05-14T00:00:00", "2018-05-15T00:00:00", "2018-05-16T00:00:00", "2018-05-17T00:00:00", "2018-05-18T00:00:00", "2018-05-21T00:00:00", "2018-05-22T00:00:00", "2018-05-23T00:00:00", "2018-05-24T00:00:00", "2018-05-25T00:00:00", "2018-05-28T00:00:00", "2018-05-29T00:00:00", "2018-05-30T00:00:00", "2018-05-31T00:00:00", "2018-06-01T00:00:00", "2018-06-04T00:00:00", "2018-06-05T00:00:00", "2018-06-06T00:00:00", "2018-06-07T00:00:00", "2018-06-08T00:00:00", "2018-06-11T00:00:00", "2018-06-12T00:00:00", "2018-06-13T00:00:00", "2018-06-14T00:00:00", "2018-06-15T00:00:00", "2018-06-18T00:00:00", "2018-06-19T00:00:00", "2018-06-20T00:00:00", "2018-06-21T00:00:00", "2018-06-22T00:00:00", "2018-06-25T00:00:00", "2018-06-26T00:00:00", "2018-06-27T00:00:00", "2018-06-28T00:00:00", "2018-06-29T00:00:00", "2018-07-02T00:00:00", "2018-07-03T00:00:00", "2018-07-04T00:00:00", "2018-07-05T00:00:00", "2018-07-06T00:00:00", "2018-07-09T00:00:00", "2018-07-10T00:00:00", "2018-07-11T00:00:00", "2018-07-12T00:00:00", "2018-07-13T00:00:00", "2018-07-16T00:00:00", "2018-07-17T00:00:00", "2018-07-18T00:00:00", "2018-07-19T00:00:00", "2018-07-20T00:00:00", "2018-07-23T00:00:00", "2018-07-24T00:00:00", "2018-07-25T00:00:00", "2018-07-26T00:00:00", "2018-07-27T00:00:00", "2018-07-30T00:00:00", "2018-07-31T00:00:00", "2018-08-01T00:00:00", "2018-08-02T00:00:00", "2018-08-03T00:00:00", "2018-08-06T00:00:00", "2018-08-07T00:00:00", "2018-08-08T00:00:00", "2018-08-09T00:00:00", "2018-08-10T00:00:00", "2018-08-13T00:00:00", "2018-08-14T00:00:00", "2018-08-16T00:00:00", "2018-08-17T00:00:00", "2018-08-20T00:00:00", "2018-08-21T00:00:00", "2018-08-23T00:00:00", "2018-08-24T00:00:00", "2018-08-27T00:00:00", "2018-08-28T00:00:00", "2018-08-29T00:00:00", "2018-08-30T00:00:00", "2018-08-31T00:00:00", "2018-09-03T00:00:00", "2018-09-04T00:00:00", "2018-09-05T00:00:00", "2018-09-06T00:00:00", "2018-09-07T00:00:00", "2018-09-10T00:00:00", "2018-09-11T00:00:00", "2018-09-12T00:00:00", "2018-09-14T00:00:00", "2018-09-17T00:00:00", "2018-09-18T00:00:00", "2018-09-19T00:00:00", "2018-09-21T00:00:00", "2018-09-24T00:00:00", "2018-09-25T00:00:00", "2018-09-26T00:00:00", "2018-09-27T00:00:00", "2018-09-28T00:00:00", "2018-10-01T00:00:00", "2018-10-03T00:00:00", "2018-10-04T00:00:00", "2018-10-05T00:00:00", "2018-10-08T00:00:00", "2018-10-09T00:00:00", "2018-10-10T00:00:00", "2018-10-11T00:00:00", "2018-10-12T00:00:00", "2018-10-15T00:00:00", "2018-10-16T00:00:00", "2018-10-17T00:00:00", "2018-10-19T00:00:00", "2018-10-22T00:00:00", "2018-10-23T00:00:00", "2018-10-24T00:00:00", "2018-10-25T00:00:00", "2018-10-26T00:00:00", "2018-10-29T00:00:00", "2018-10-30T00:00:00", "2018-10-31T00:00:00", "2018-11-01T00:00:00", "2018-11-02T00:00:00", "2018-11-05T00:00:00", "2018-11-06T00:00:00", "2018-11-07T00:00:00", "2018-11-09T00:00:00", "2018-11-12T00:00:00", "2018-11-13T00:00:00", "2018-11-14T00:00:00", "2018-11-15T00:00:00", "2018-11-16T00:00:00", "2018-11-19T00:00:00", "2018-11-20T00:00:00", "2018-11-21T00:00:00", "2018-11-22T00:00:00", "2018-11-26T00:00:00", "2018-11-27T00:00:00", "2018-11-28T00:00:00", "2018-11-29T00:00:00", "2018-11-30T00:00:00", "2018-12-03T00:00:00", "2018-12-04T00:00:00", "2018-12-05T00:00:00", "2018-12-06T00:00:00", "2018-12-07T00:00:00", "2018-12-10T00:00:00", "2018-12-11T00:00:00", "2018-12-12T00:00:00", "2018-12-13T00:00:00", "2018-12-14T00:00:00", "2018-12-17T00:00:00", "2018-12-18T00:00:00", "2018-12-19T00:00:00", "2018-12-20T00:00:00", "2018-12-21T00:00:00", "2018-12-24T00:00:00", "2018-12-26T00:00:00", "2018-12-27T00:00:00", "2018-12-28T00:00:00", "2018-12-31T00:00:00", "2019-01-02T00:00:00", "2019-01-03T00:00:00", "2019-01-04T00:00:00", "2019-01-07T00:00:00", "2019-01-08T00:00:00", "2019-01-09T00:00:00", "2019-01-10T00:00:00", "2019-01-11T00:00:00", "2019-01-14T00:00:00", "2019-01-15T00:00:00", "2019-01-16T00:00:00", "2019-01-17T00:00:00", "2019-01-18T00:00:00", "2019-01-21T00:00:00", "2019-01-22T00:00:00", "2019-01-23T00:00:00", "2019-01-24T00:00:00", "2019-01-25T00:00:00", "2019-01-28T00:00:00", "2019-01-29T00:00:00", "2019-01-30T00:00:00", "2019-01-31T00:00:00", "2019-02-01T00:00:00", "2019-02-04T00:00:00", "2019-02-05T00:00:00", "2019-02-06T00:00:00", "2019-02-07T00:00:00", "2019-02-08T00:00:00", "2019-02-11T00:00:00", "2019-02-12T00:00:00", "2019-02-14T00:00:00", "2019-02-15T00:00:00", "2019-02-18T00:00:00", "2019-02-19T00:00:00", "2019-02-20T00:00:00", "2019-02-21T00:00:00", "2019-02-22T00:00:00", "2019-02-25T00:00:00", "2019-02-26T00:00:00", "2019-02-27T00:00:00", "2019-02-28T00:00:00", "2019-03-01T00:00:00", "2019-03-05T00:00:00", "2019-03-06T00:00:00", "2019-03-07T00:00:00", "2019-03-08T00:00:00", "2019-03-11T00:00:00", "2019-03-12T00:00:00", "2019-03-13T00:00:00", "2019-03-14T00:00:00", "2019-03-15T00:00:00", "2019-03-18T00:00:00", "2019-03-19T00:00:00", "2019-03-20T00:00:00", "2019-03-22T00:00:00", "2019-03-25T00:00:00", "2019-03-26T00:00:00", "2019-03-27T00:00:00", "2019-03-28T00:00:00", "2019-04-01T00:00:00", "2019-04-02T00:00:00", "2019-04-03T00:00:00", "2019-04-04T00:00:00", "2019-04-05T00:00:00", "2019-04-08T00:00:00", "2019-04-09T00:00:00", "2019-04-10T00:00:00", "2019-04-11T00:00:00", "2019-04-12T00:00:00", "2019-04-15T00:00:00", "2019-04-16T00:00:00", "2019-04-18T00:00:00", "2019-04-22T00:00:00", "2019-04-23T00:00:00", "2019-04-24T00:00:00", "2019-04-25T00:00:00", "2019-04-26T00:00:00", "2019-04-30T00:00:00", "2019-05-02T00:00:00", "2019-05-03T00:00:00", "2019-05-06T00:00:00", "2019-05-07T00:00:00", "2019-05-08T00:00:00", "2019-05-09T00:00:00", "2019-05-10T00:00:00", "2019-05-13T00:00:00", "2019-05-14T00:00:00", "2019-05-15T00:00:00", "2019-05-16T00:00:00", "2019-05-17T00:00:00", "2019-05-20T00:00:00", "2019-05-21T00:00:00", "2019-05-22T00:00:00", "2019-05-23T00:00:00", "2019-05-24T00:00:00", "2019-05-27T00:00:00", "2019-05-28T00:00:00", "2019-05-29T00:00:00", "2019-05-30T00:00:00", "2019-05-31T00:00:00", "2019-06-03T00:00:00", "2019-06-04T00:00:00", "2019-06-06T00:00:00", "2019-06-07T00:00:00", "2019-06-10T00:00:00", "2019-06-11T00:00:00", "2019-06-12T00:00:00", "2019-06-13T00:00:00", "2019-06-14T00:00:00", "2019-06-17T00:00:00", "2019-06-18T00:00:00", "2019-06-19T00:00:00", "2019-06-20T00:00:00", "2019-06-21T00:00:00", "2019-06-24T00:00:00", "2019-06-25T00:00:00", "2019-06-26T00:00:00", "2019-06-27T00:00:00", "2019-06-28T00:00:00", "2019-07-01T00:00:00", "2019-07-02T00:00:00", "2019-07-03T00:00:00", "2019-07-04T00:00:00", "2019-07-05T00:00:00", "2019-07-08T00:00:00", "2019-07-09T00:00:00", "2019-07-10T00:00:00", "2019-07-11T00:00:00", "2019-07-12T00:00:00", "2019-07-15T00:00:00", "2019-07-16T00:00:00", "2019-07-17T00:00:00", "2019-07-18T00:00:00", "2019-07-19T00:00:00", "2019-07-22T00:00:00", "2019-07-23T00:00:00", "2019-07-24T00:00:00", "2019-07-25T00:00:00", "2019-07-26T00:00:00", "2019-07-29T00:00:00", "2019-07-30T00:00:00", "2019-07-31T00:00:00", "2019-08-01T00:00:00", "2019-08-02T00:00:00", "2019-08-05T00:00:00", "2019-08-06T00:00:00", "2019-08-07T00:00:00", "2019-08-08T00:00:00", "2019-08-09T00:00:00", "2019-08-13T00:00:00", "2019-08-14T00:00:00", "2019-08-16T00:00:00", "2019-08-19T00:00:00", "2019-08-20T00:00:00", "2019-08-21T00:00:00", "2019-08-22T00:00:00", "2019-08-23T00:00:00", "2019-08-26T00:00:00", "2019-08-27T00:00:00", "2019-08-28T00:00:00", "2019-08-29T00:00:00", "2019-08-30T00:00:00", "2019-09-03T00:00:00", "2019-09-04T00:00:00", "2019-09-05T00:00:00", "2019-09-06T00:00:00", "2019-09-09T00:00:00", "2019-09-11T00:00:00", "2019-09-12T00:00:00", "2019-09-13T00:00:00", "2019-09-16T00:00:00", "2019-09-17T00:00:00", "2019-09-18T00:00:00", "2019-09-19T00:00:00", "2019-09-20T00:00:00", "2019-09-23T00:00:00", "2019-09-24T00:00:00", "2019-09-25T00:00:00", "2019-09-26T00:00:00", "2019-09-27T00:00:00", "2019-09-30T00:00:00", "2019-10-01T00:00:00", "2019-10-03T00:00:00", "2019-10-04T00:00:00", "2019-10-07T00:00:00", "2019-10-09T00:00:00", "2019-10-10T00:00:00", "2019-10-11T00:00:00", "2019-10-14T00:00:00", "2019-10-15T00:00:00", "2019-10-16T00:00:00", "2019-10-17T00:00:00", "2019-10-18T00:00:00", "2019-10-22T00:00:00", "2019-10-23T00:00:00", "2019-10-24T00:00:00", "2019-10-25T00:00:00", "2019-10-29T00:00:00", "2019-10-30T00:00:00", "2019-10-31T00:00:00", "2019-11-01T00:00:00", "2019-11-04T00:00:00", "2019-11-05T00:00:00", "2019-11-06T00:00:00", "2019-11-07T00:00:00", "2019-11-08T00:00:00", "2019-11-11T00:00:00", "2019-11-13T00:00:00", "2019-11-14T00:00:00", "2019-11-15T00:00:00", "2019-11-18T00:00:00", "2019-11-19T00:00:00", "2019-11-20T00:00:00", "2019-11-21T00:00:00", "2019-11-22T00:00:00", "2019-11-25T00:00:00", "2019-11-26T00:00:00", "2019-11-27T00:00:00", "2019-11-28T00:00:00", "2019-11-29T00:00:00", "2019-12-02T00:00:00", "2019-12-03T00:00:00", "2019-12-04T00:00:00", "2019-12-05T00:00:00", "2019-12-06T00:00:00", "2019-12-09T00:00:00", "2019-12-10T00:00:00", "2019-12-11T00:00:00", "2019-12-12T00:00:00", "2019-12-13T00:00:00", "2019-12-16T00:00:00", "2019-12-17T00:00:00", "2019-12-18T00:00:00", "2019-12-19T00:00:00", "2019-12-20T00:00:00", "2019-12-23T00:00:00", "2019-12-24T00:00:00", "2019-12-26T00:00:00", "2019-12-27T00:00:00", "2019-12-30T00:00:00", "2019-12-31T00:00:00", "2020-01-02T00:00:00", "2020-01-03T00:00:00", "2020-01-06T00:00:00", "2020-01-07T00:00:00", "2020-01-08T00:00:00", "2020-01-09T00:00:00", "2020-01-10T00:00:00", "2020-01-13T00:00:00", "2020-01-14T00:00:00", "2020-01-15T00:00:00", "2020-01-16T00:00:00", "2020-01-17T00:00:00", "2020-01-20T00:00:00", "2020-01-21T00:00:00", "2020-01-22T00:00:00", "2020-01-23T00:00:00", "2020-01-24T00:00:00", "2020-01-27T00:00:00", "2020-01-28T00:00:00", "2020-01-29T00:00:00", "2020-01-30T00:00:00", "2020-01-31T00:00:00", "2020-02-03T00:00:00", "2020-02-04T00:00:00", "2020-02-05T00:00:00", "2020-02-06T00:00:00", "2020-02-07T00:00:00", "2020-02-10T00:00:00", "2020-02-11T00:00:00", "2020-02-12T00:00:00", "2020-02-13T00:00:00", "2020-02-14T00:00:00", "2020-02-17T00:00:00", "2020-02-18T00:00:00", "2020-02-19T00:00:00", "2020-02-20T00:00:00", "2020-02-24T00:00:00", "2020-02-25T00:00:00", "2020-02-26T00:00:00", "2020-02-27T00:00:00", "2020-02-28T00:00:00", "2020-03-02T00:00:00", "2020-03-03T00:00:00", "2020-03-04T00:00:00", "2020-03-05T00:00:00", "2020-03-06T00:00:00", "2020-03-09T00:00:00", "2020-03-11T00:00:00", "2020-03-12T00:00:00", "2020-03-13T00:00:00", "2020-03-16T00:00:00", "2020-03-17T00:00:00", "2020-03-18T00:00:00", "2020-03-19T00:00:00", "2020-03-20T00:00:00", "2020-03-23T00:00:00", "2020-03-24T00:00:00", "2020-03-25T00:00:00", "2020-03-26T00:00:00", "2020-03-27T00:00:00", "2020-03-30T00:00:00", "2020-03-31T00:00:00", "2020-04-01T00:00:00", "2020-04-03T00:00:00", "2020-04-07T00:00:00", "2020-04-08T00:00:00", "2020-04-09T00:00:00", "2020-04-13T00:00:00", "2020-04-15T00:00:00", "2020-04-16T00:00:00", "2020-04-17T00:00:00", "2020-04-20T00:00:00", "2020-04-21T00:00:00", "2020-04-22T00:00:00", "2020-04-23T00:00:00", "2020-04-24T00:00:00", "2020-04-27T00:00:00", "2020-04-28T00:00:00", "2020-04-29T00:00:00", "2020-04-30T00:00:00", "2020-05-04T00:00:00", "2020-05-05T00:00:00", "2020-05-06T00:00:00", "2020-05-07T00:00:00", "2020-05-08T00:00:00", "2020-05-11T00:00:00", "2020-05-12T00:00:00", "2020-05-13T00:00:00", "2020-05-14T00:00:00", "2020-05-15T00:00:00", "2020-05-18T00:00:00", "2020-05-19T00:00:00", "2020-05-20T00:00:00", "2020-05-21T00:00:00", "2020-05-22T00:00:00", "2020-05-26T00:00:00", "2020-05-27T00:00:00", "2020-05-28T00:00:00", "2020-05-29T00:00:00", "2020-06-01T00:00:00", "2020-06-02T00:00:00", "2020-06-03T00:00:00", "2020-06-04T00:00:00", "2020-06-05T00:00:00", "2020-06-08T00:00:00", "2020-06-09T00:00:00", "2020-06-10T00:00:00", "2020-06-11T00:00:00", "2020-06-12T00:00:00", "2020-06-15T00:00:00", "2020-06-16T00:00:00", "2020-06-17T00:00:00", "2020-06-18T00:00:00", "2020-06-19T00:00:00", "2020-06-22T00:00:00", "2020-06-23T00:00:00", "2020-06-24T00:00:00", "2020-06-25T00:00:00", "2020-06-26T00:00:00", "2020-06-29T00:00:00", "2020-06-30T00:00:00", "2020-07-01T00:00:00", "2020-07-02T00:00:00", "2020-07-03T00:00:00", "2020-07-06T00:00:00", "2020-07-07T00:00:00", "2020-07-08T00:00:00", "2020-07-09T00:00:00", "2020-07-10T00:00:00", "2020-07-13T00:00:00", "2020-07-14T00:00:00", "2020-07-15T00:00:00", "2020-07-16T00:00:00", "2020-07-17T00:00:00", "2020-07-20T00:00:00", "2020-07-21T00:00:00", "2020-07-22T00:00:00", "2020-07-23T00:00:00", "2020-07-24T00:00:00", "2020-07-27T00:00:00", "2020-07-28T00:00:00", "2020-07-29T00:00:00", "2020-07-30T00:00:00", "2020-07-31T00:00:00", "2020-08-03T00:00:00", "2020-08-04T00:00:00", "2020-08-05T00:00:00", "2020-08-06T00:00:00", "2020-08-07T00:00:00", "2020-08-10T00:00:00", "2020-08-11T00:00:00", "2020-08-12T00:00:00", "2020-08-13T00:00:00", "2020-08-14T00:00:00", "2020-08-17T00:00:00", "2020-08-18T00:00:00", "2020-08-19T00:00:00", "2020-08-20T00:00:00", "2020-08-21T00:00:00", "2020-08-24T00:00:00", "2020-08-25T00:00:00", "2020-08-26T00:00:00", "2020-08-27T00:00:00", "2020-08-28T00:00:00", "2020-08-31T00:00:00", "2020-09-01T00:00:00", "2020-09-02T00:00:00", "2020-09-03T00:00:00", "2020-09-04T00:00:00", "2020-09-07T00:00:00", "2020-09-08T00:00:00", "2020-09-09T00:00:00", "2020-09-10T00:00:00", "2020-09-11T00:00:00", "2020-09-14T00:00:00", "2020-09-15T00:00:00", "2020-09-16T00:00:00", "2020-09-17T00:00:00", "2020-09-18T00:00:00", "2020-09-21T00:00:00", "2020-09-22T00:00:00", "2020-09-23T00:00:00", "2020-09-24T00:00:00", "2020-09-25T00:00:00", "2020-09-28T00:00:00", "2020-09-29T00:00:00", "2020-09-30T00:00:00", "2020-10-01T00:00:00", "2020-10-05T00:00:00", "2020-10-06T00:00:00", "2020-10-07T00:00:00", "2020-10-08T00:00:00", "2020-10-09T00:00:00", "2020-10-12T00:00:00", "2020-10-13T00:00:00", "2020-10-14T00:00:00", "2020-10-15T00:00:00", "2020-10-16T00:00:00", "2020-10-19T00:00:00", "2020-10-20T00:00:00", "2020-10-21T00:00:00", "2020-10-22T00:00:00", "2020-10-23T00:00:00", "2020-10-26T00:00:00", "2020-10-27T00:00:00", "2020-10-28T00:00:00", "2020-10-29T00:00:00", "2020-10-30T00:00:00", "2020-11-02T00:00:00", "2020-11-03T00:00:00", "2020-11-04T00:00:00", "2020-11-05T00:00:00", "2020-11-06T00:00:00", "2020-11-09T00:00:00", "2020-11-10T00:00:00", "2020-11-11T00:00:00", "2020-11-12T00:00:00", "2020-11-13T00:00:00", "2020-11-17T00:00:00", "2020-11-18T00:00:00", "2020-11-19T00:00:00", "2020-11-20T00:00:00", "2020-11-23T00:00:00", "2020-11-24T00:00:00", "2020-11-25T00:00:00", "2020-11-26T00:00:00", "2020-11-27T00:00:00", "2020-12-01T00:00:00", "2020-12-02T00:00:00", "2020-12-03T00:00:00", "2020-12-04T00:00:00", "2020-12-07T00:00:00", "2020-12-08T00:00:00", "2020-12-09T00:00:00", "2020-12-10T00:00:00", "2020-12-11T00:00:00", "2020-12-14T00:00:00", "2020-12-15T00:00:00", "2020-12-16T00:00:00", "2020-12-17T00:00:00", "2020-12-18T00:00:00", "2020-12-21T00:00:00", "2020-12-22T00:00:00", "2020-12-23T00:00:00", "2020-12-24T00:00:00", "2020-12-28T00:00:00", "2020-12-29T00:00:00", "2020-12-30T00:00:00", "2020-12-31T00:00:00", "2021-01-04T00:00:00", "2021-01-05T00:00:00", "2021-01-06T00:00:00", "2021-01-07T00:00:00", "2021-01-08T00:00:00", "2021-01-11T00:00:00", "2021-01-12T00:00:00", "2021-01-13T00:00:00", "2021-01-14T00:00:00", "2021-01-15T00:00:00", "2021-01-19T00:00:00", "2021-01-20T00:00:00", "2021-01-21T00:00:00", "2021-01-22T00:00:00", "2021-01-25T00:00:00", "2021-01-27T00:00:00", "2021-01-28T00:00:00", "2021-01-29T00:00:00", "2021-02-01T00:00:00", "2021-02-02T00:00:00", "2021-02-03T00:00:00", "2021-02-04T00:00:00", "2021-02-05T00:00:00", "2021-02-08T00:00:00", "2021-02-09T00:00:00", "2021-02-10T00:00:00", "2021-02-11T00:00:00", "2021-02-12T00:00:00" ], "y": [ 14344.2001953125, 13555.7001953125, 16190.599609375, 16997.44921875, 17671.400390625, 17828.599609375, 19076.55078125, 20200.25, 18392.94921875, 18466.05078125, 18341.5, 18401.150390625, 18312.80078125, 18257.05078125, 18069.400390625, 18084.5, 17891.44921875, 17884, 17879.55078125, 17876.69921875, 18033.150390625, 18177.19921875, 18035.599609375, 17891, 18115.94921875, 18264, 18286.650390625, 18409.599609375, 18830, 18873.94921875, 18912.099609375, 19096.44921875, 19067.05078125, 19164.5, 19124.25, 18820.80078125, 18842.69921875, 19023.5, 19473.19921875, 19708.30078125, 19585.25, 19515.150390625, 20020.599609375, 20070.30078125, 20196.80078125, 20371.599609375, 20327.25, 20245.400390625, 20151.150390625, 20213.900390625, 20251.80078125, 20258.099609375, 20163.69921875, 20243.69921875, 20551.349609375, 20677.099609375, 20860.94921875, 20868.44921875, 20876.650390625, 20613.05078125, 20607.25, 20783.75, 20560.05078125, 20495.599609375, 20663.650390625, 20627.5, 20676.55078125, 20721.349609375, 20727.55078125, 21102.69921875, 21157.900390625, 21249.900390625, 21175.05078125, 21110.25, 21019, 20781.349609375, 20895.5, 21122.55078125, 21056.900390625, 21225.400390625, 21391.150390625, 21620.69921875, 21444.150390625, 21547.75, 21652.69921875, 21622.94921875, 21431.150390625, 21520.150390625, 21736.150390625, 21666.80078125, 21686.599609375, 21647.599609375, 21671.849609375, 21556.349609375, 21491.400390625, 21551.44921875, 21857.400390625, 22054.69921875, 22242.849609375, 22326.30078125, 22358.25, 22341.349609375, 22307.30078125, 22720.099609375, 22604.94921875, 22767.349609375, 22707.30078125, 22830.349609375, 22818.44921875, 22671.69921875, 22821.5, 22928.599609375, 22935.94921875, 22698.599609375, 22769.80078125, 22652.849609375, 22582.80078125, 22536.30078125, 23190.80078125, 23362.19921875, 23182.75, 23307.25, 23424.80078125, 23310.150390625, 23375.900390625, 23459.650390625, 23416.30078125, 23567.650390625, 23536.099609375, 23690.900390625, 23470.44921875, 23477.849609375, 23498.69921875, 23391.75, 23502.75, 23742.150390625, 23697.94921875, 23708.75, 23736.099609375, 23542.75, 23216.25, 23235.849609375, 23227.30078125, 23211.19921875, 23272.80078125, 23214.19921875, 23352.599609375, 23466.650390625, 23449.150390625, 23675.05078125, 23584.599609375, 23695.44921875, 23888.650390625, 23937.69921875, 24015.05078125, 24022.05078125, 24152.650390625, 24213.349609375, 24257.05078125, 24420.849609375, 24520.69921875, 24670.69921875, 24922.400390625, 24811.30078125, 25103.650390625, 25122.80078125, 25055.19921875, 24675.05078125, 24827.44921875, 24906.349609375, 24599.5, 24374.599609375, 24217.349609375, 23985.75, 24115.75, 24437.69921875, 24237.25, 24074.44921875, 23936.5, 23974.44921875, 24316.80078125, 24274.19921875, 24377.099609375, 24128.94921875, 24308.69921875, 24318.400390625, 24434, 24328.30078125, 24279.150390625, 24304.900390625, 24370.80078125, 24672.25, 24784.69921875, 24831.80078125, 24912.25, 24844.30078125, 25046.900390625, 25041.55078125, 24965.05078125, 24799.25, 24368.849609375, 24165.05078125, 24199.150390625, 23812.94921875, 24008.150390625, 24053, 24103.400390625, 24113.30078125, 24058.05078125, 24190, 24251.900390625, 24347.44921875, 24107.44921875, 24361.25, 24689.150390625, 24703.05078125, 24645.599609375, 24313.75, 24009.75, 24088.900390625, 24222.150390625, 25035.900390625, 25022.19921875, 24839.55078125, 24988.55078125, 25019.349609375, 25490.44921875, 25427.30078125, 25650.69921875, 25571.150390625, 25300.80078125, 25184.349609375, 25291.349609375, 25498.94921875, 25358.30078125, 25284.599609375, 25218.900390625, 25446.599609375, 25728.400390625, 25768.599609375, 25757.5, 25766.650390625, 25736.25, 25779.650390625, 25891.94921875, 25846.400390625, 25795.69921875, 25332.400390625, 25191.94921875, 25075.099609375, 25124.849609375, 24851.80078125, 25057.25, 25321.150390625, 25404.849609375, 25125.44921875, 25000.349609375, 25168.19921875, 25440.30078125, 25594.55078125, 25716.19921875, 25591.69921875, 25554.30078125, 25648.55078125, 25675.25, 25496.05078125, 25490, 25539.44921875, 25338.25, 25318.599609375, 25462.599609375, 25601.849609375, 25676.099609375, 25703.80078125, 25617.30078125, 25660.900390625, 25749.05078125, 26069.19921875, 25974.900390625, 26289.099609375, 26537.400390625, 26909.5, 27041.19921875, 27390.599609375, 27398.55078125, 27445.650390625, 27498.44921875, 27269.05078125, 27379.44921875, 27220.69921875, 26451.150390625, 26098.75, 25811.30078125, 25670, 25920.650390625, 25463.650390625, 25701.599609375, 25341.25, 25424.349609375, 25163.900390625, 25058.55078125, 24874.400390625, 24936.69921875, 24955.19921875, 25302.5, 25687.900390625, 25383.599609375, 25107.400390625, 24902.55078125, 24818.69921875, 24448.44921875, 24134.099609375, 24477.650390625, 24296.44921875, 24664.19921875, 24738.650390625, 24851.650390625, 24791.849609375, 24489.55078125, 24245.099609375, 24168.19921875, 24255.599609375, 24141.5, 23670.400390625, 24244.349609375, 24434.150390625, 24263.349609375, 24328.5, 24510.599609375, 24129.5, 24759.80078125, 24873.150390625, 25093.80078125, 25226.80078125, 25098.25, 25195.099609375, 25200.599609375, 25320.849609375, 25334.44921875, 25102.30078125, 25126.150390625, 24943.849609375, 24960.650390625, 25042.099609375, 24814.400390625, 25010.900390625, 25394.599609375, 25531.599609375, 25568.30078125, 25605.25, 25645.400390625, 25852.05078125, 26090.5, 26154.44921875, 26131, 26413.150390625, 26475.150390625, 26474, 26182.150390625, 26073.80078125, 25875.599609375, 25750.80078125, 25777.69921875, 25684.94921875, 26016.80078125, 26273.55078125, 26614.25, 26254.80078125, 26327.80078125, 26956.19921875, 26692.80078125, 26257.55078125, 26251, 26367.599609375, 26517.80078125, 26451.349609375, 26453.55078125, 26607.099609375, 26642.80078125, 26562.25, 26417.400390625, 26409.30078125, 26265.75, 26557.69921875, 26496.94921875, 26766.849609375, 26609.69921875, 26601.69921875, 26423.400390625, 26324.599609375, 26364.19921875, 26230.30078125, 26204.099609375, 26433.94921875, 26503.30078125, 26493.849609375, 26753.30078125, 26894.55078125, 26816.19921875, 27026.55078125, 26935.94921875, 26679.80078125, 27008.099609375, 26880.900390625, 26789.650390625, 26873.19921875, 27008.150390625, 26974.400390625, 27031.30078125, 27406.400390625, 27634.400390625, 27842.599609375, 27764.150390625, 27596.599609375, 27355.94921875, 27695.5, 27898.5, 27875.900390625, 28062.44921875, 28320, 28124.25, 27794.400390625, 28021.69921875, 27826.55078125, 28128.55078125, 28274.25, 28257.900390625, 28027.900390625, 27834.69921875, 28264.19921875, 28269.650390625, 28224.099609375, 28103.25, 28061.75, 27819.5, 27430.75, 27376.05078125, 27468.69921875, 27481.44921875, 27201.75, 26807.5, 26819.19921875, 27163.849609375, 26820.30078125, 26441.44921875, 26277.349609375, 25596.900390625, 24970.349609375, 25330.349609375, 25376.30078125, 25042.150390625, 25119.849609375, 25367, 25069.900390625, 24819.30078125, 24443.44921875, 24618.349609375, 24527.650390625, 25321.69921875, 24783.94921875, 25395.849609375, 25388.05078125, 25589.650390625, 25188.599609375, 25085.80078125, 25078.599609375, 24972.44921875, 25064.19921875, 24817.44921875, 24421.05078125, 24959.69921875, 24807.75, 25153.25, 25323.650390625, 25701.650390625, 25732.19921875, 25598, 25737.5, 25771, 25539.75, 25768.599609375, 25930.150390625, 26154.75, 26245.55078125, 26300.69921875, 26113.349609375, 26262.05078125, 25999.44921875, 26365.599609375, 26443.099609375, 26457.94921875, 26939.599609375, 26862.94921875, 26857.55078125, 26693.80078125, 26519.599609375, 26198.30078125, 26594.30078125, 26102.650390625, 26163.400390625, 26643.849609375, 26816.349609375, 26826, 27015.80078125, 27174.69921875, 27298.400390625, 27275.099609375, 26869.650390625, 26714.75, 26986.80078125, 26878.55078125, 27125.25, 27160.19921875, 27174.69921875, 26959.849609375, 27195, 27304.55078125, 27509.5, 27720.400390625, 27528.55078125, 27453.900390625, 27248.25, 27400.75, 27483.69921875, 27528.75, 27456.69921875, 27533.599609375, 27482.25, 27250.75, 27266.400390625, 27115.30078125, 26653.05078125, 26573.400390625, 26825.5, 27295.44921875, 27085.94921875, 27186.599609375, 27271.69921875, 27402.349609375, 27387.150390625, 27294.400390625, 27227.80078125, 27010.75, 26970.599609375, 26794.25, 26654.25, 26684.849609375, 26955.5, 27052.400390625, 26867.55078125, 27159.25, 26952.94921875, 26799.30078125, 26789.900390625, 27043.900390625, 27554.05078125, 27625.650390625, 27764.599609375, 27761.80078125, 27966.650390625, 28443.69921875, 28884.30078125, 28923.099609375, 29381.44921875, 29596.099609375, 29767.849609375, 29832.19921875, 29582.5, 29281.19921875, 29882.150390625, 30019.80078125, 30420.55078125, 30326.5, 30354.25, 30093.30078125, 29904.900390625, 30084.650390625, 29845.30078125, 30113.849609375, 29803.5, 29786.099609375, 29938.55078125, 30104.25, 30531.349609375, 30223.400390625, 29687.94921875, 29479.69921875, 29860.80078125, 29561.349609375, 30013.5, 29764.80078125, 29708.599609375, 29954.150390625, 29618.44921875, 29288.19921875, 28994.400390625, 28884.599609375, 29040.5, 28659.94921875, 28829.19921875, 28616.44921875, 28855.30078125, 29450.150390625, 30759.69921875, 30308.400390625, 30526.80078125, 30409.099609375, 31212.55078125, 31647.650390625, 31597.900390625, 31295.55078125, 31537.099609375, 31375.400390625, 31653.650390625, 31589.05078125, 30857.400390625, 31066.55078125, 31034, 31265.44921875, 30965.69921875, 30976.099609375, 30614.349609375, 30273.25, 30351, 30362.099609375, 30781.099609375, 30628.349609375, 30602.05078125, 30847.05078125, 31162.349609375, 31269.5, 31105.19921875, 31372.19921875, 31283.30078125, 31382.30078125, 31471.849609375, 31475.80078125, 30603.849609375, 30569.150390625, 30522.099609375, 30716.55078125, 30601.44921875, 30445.94921875, 30570.80078125, 30735.5, 30430.599609375, 29770.349609375, 29284.94921875, 29128.099609375, 28952.25, 29043.05078125, 29325.30078125, 29295.900390625, 28791.599609375, 28876, 28367.25, 28204.94921875, 27648.05078125, 28022.099609375, 27702.05078125, 28110.44921875, 28431.900390625, 27729.099609375, 28019.19921875, 28217, 28186.099609375, 27982.44921875, 27719.05078125, 27034.19921875, 26958.650390625, 27951.349609375, 28126.150390625, 27804.30078125, 27305.19921875, 27427.849609375, 26824.150390625, 27123.849609375, 26919.69921875, 27247.900390625, 27504.650390625, 27776.19921875, 27818.5, 28098.75, 27855, 27131.75, 27172.650390625, 26757.650390625, 28981.55078125, 30566.19921875, 30183.099609375, 29586.05078125, 30002.599609375, 29876.650390625, 29103.150390625, 28725.5, 28414.099609375, 27731.849609375, 27767.55078125, 28785.849609375, 28013.44921875, 28042.5, 28181.94921875, 28555.099609375, 28538.80078125, 28989.44921875, 29120.25, 29411.150390625, 29459.599609375, 29107.94921875, 29395.94921875, 29873.05078125, 29987.5, 30066.25, 30330.55078125, 30333.099609375, 30219.849609375, 30609.599609375, 30633.150390625, 30749.400390625, 31115.55078125, 30541.55078125, 30749.94921875, 31008.400390625, 30992.099609375, 31236.25, 31353.849609375, 31349.94921875, 31111.599609375, 31555.900390625, 31718.349609375, 31875.94921875, 32122.94921875, 31946.099609375, 31871.44921875, 31613.349609375, 31979.30078125, 31712.94921875, 31341.55078125, 31316.650390625, 31160.349609375, 31256.75, 31665.44921875, 32014.25, 31974.19921875, 32140.25, 32244.25, 32241.44921875, 32384.94921875, 32339.44921875, 32280.75, 31997.69921875, 32412.349609375, 32354.900390625, 32161.650390625, 32443.849609375, 32069.25, 31237.150390625, 31399.400390625, 31373.650390625, 32092.400390625, 32097.400390625, 32177.650390625, 32071.650390625, 31824.900390625, 31853.900390625, 31590.650390625, 31080.650390625, 30947.55078125, 30701.44921875, 31004.05078125, 31241.75, 30837.400390625, 30761.400390625, 30877, 30647.400390625, 30833.599609375, 30023.25, 30686.69921875, 31001.94921875, 31304.05078125, 31201.94921875, 31058.150390625, 31300.599609375, 31492.900390625, 31230.25, 30834.80078125, 30680.69921875, 30562.5, 30838.19921875, 30942.849609375, 30455.099609375, 30432.69921875, 30306.849609375, 30187, 29147.150390625, 28868.400390625, 29177.05078125, 28653.69921875, 28815.349609375, 27801.44921875, 26462.599609375, 26487.80078125, 23971.150390625, 25166.44921875, 23101.150390625, 22155.150390625, 20580.19921875, 20083.5, 20317.599609375, 16917.650390625, 17107.30078125, 18481.05078125, 19613.900390625, 19969, 18782.400390625, 19144, 18208.349609375, 17249.30078125, 19062.5, 18946.44921875, 19913.599609375, 19488, 19057.05078125, 19400, 20681.44921875, 20522.650390625, 19409.349609375, 19701.849609375, 20267.94921875, 19586.650390625, 20081.150390625, 20671.099609375, 21090.19921875, 21534.5, 19743.75, 19271.75, 19694.55078125, 19491.80078125, 19352.900390625, 18950.5, 18862.849609375, 19634.94921875, 19068.5, 18833.94921875, 17573.19921875, 17486.25, 17840.19921875, 17735.099609375, 17278.900390625, 17440.349609375, 18710.55078125, 19169.80078125, 19297.25, 19959.900390625, 20530.19921875, 20940.69921875, 20390.44921875, 21034.5, 21187.349609375, 20724.900390625, 21100.099609375, 20525.150390625, 20654.55078125, 19912.900390625, 20296.69921875, 20201.75, 20956.30078125, 21338.099609375, 21708.349609375, 22264.900390625, 21426.80078125, 21506.150390625, 21592.05078125, 21359, 21370.150390625, 21977.599609375, 21953.19921875, 21852.400390625, 22198.94921875, 22628, 22584.650390625, 22907.19921875, 22398.44921875, 22089.25, 21392.19921875, 21340.75, 21597.150390625, 21966.80078125, 22321.849609375, 22782, 22882.599609375, 23083.900390625, 22662.05078125, 21848.75, 22105.19921875, 22076.599609375, 21646.849609375, 21640.05078125, 21072.099609375, 21490.5, 21509.94921875, 21642.599609375, 21754, 21900.25, 22227.19921875, 22264, 22196.349609375, 21679.400390625, 21700.849609375, 22170.599609375, 22285.900390625, 21999.44921875, 22299.599609375, 22833, 23092.150390625, 23414.19921875, 23600.349609375, 24523.80078125, 23754.349609375, 23812, 23874.55078125, 23530.849609375, 23011.5, 22945.05078125, 22744.400390625, 22267, 22466.19921875, 22479.94921875, 22101.25, 22465.650390625, 22573.55078125, 22320.349609375, 22031.05078125, 21366.80078125, 21139.099609375, 21178.5, 20456.849609375, 20982.349609375, 21665.5, 21411.30078125, 21451.80078125, 22246, 22370.94921875, 22853.69921875, 22964.80078125, 23191.349609375, 23846.80078125, 23712.80078125, 23492.19921875, 23874.650390625, 23072.400390625, 23533.25, 24266.75, 24311.80078125, 24635.05078125, 24484.150390625, 24478.30078125, 24075.44921875, 24769.5, 24232.5, 24092, 23900.900390625, 24892.5, 25682.80078125, 25771.599609375, 26313.099609375, 26798.94921875, 27534.099609375, 28606, 28845, 28278.80078125, 28465.69921875, 29181.30078125, 29749.849609375, 28903.05078125, 29236, 29024.19921875, 29737.25, 29196.400390625, 29549.75, 29609.05078125, 29817.849609375, 29463.150390625, 29448.75, 30052.400390625, 30211.55078125, 30261.900390625, 30709.400390625, 30510.349609375, 30604.849609375, 30745.900390625, 30691.05078125, 30698.400390625, 30847.05078125, 30714.650390625, 29456.44921875, 29625.94921875, 29883.30078125, 30402.19921875, 30880.94921875, 31322.5, 31303.05078125, 31264.05078125, 31212.44921875, 31722.25, 31797.900390625, 31956, 32084.19921875, 31998.900390625, 32339, 32574.650390625, 32519.75, 32246.80078125, 32424.849609375, 32543.69921875, 32186.900390625, 31167.25, 31198.400390625, 30284.55078125, 30358.30078125, 30565.5, 33089.05078125, 34267.8984375, 34758.44921875, 35344.80078125, 35654.5, 35983.6484375, 36056.5, 35783.1015625, 35752.1015625, 36275.3515625 ] }, { "name": "SMA_50", "type": "scatter", "x": [ "2016-02-19T00:00:00", "2016-02-25T00:00:00", "2016-04-04T00:00:00", "2016-05-25T00:00:00", "2016-06-06T00:00:00", "2016-06-10T00:00:00", "2016-07-28T00:00:00", "2016-11-10T00:00:00", "2016-12-12T00:00:00", "2016-12-13T00:00:00", "2016-12-14T00:00:00", "2016-12-15T00:00:00", "2016-12-16T00:00:00", "2016-12-19T00:00:00", "2016-12-20T00:00:00", "2016-12-21T00:00:00", "2016-12-22T00:00:00", "2016-12-23T00:00:00", "2016-12-27T00:00:00", "2016-12-28T00:00:00", "2016-12-29T00:00:00", "2016-12-30T00:00:00", "2017-01-03T00:00:00", "2017-01-04T00:00:00", "2017-01-05T00:00:00", "2017-01-06T00:00:00", "2017-01-09T00:00:00", "2017-01-10T00:00:00", "2017-01-11T00:00:00", "2017-01-12T00:00:00", "2017-01-13T00:00:00", "2017-01-16T00:00:00", "2017-01-17T00:00:00", "2017-01-18T00:00:00", "2017-01-19T00:00:00", "2017-01-20T00:00:00", "2017-01-23T00:00:00", "2017-01-24T00:00:00", "2017-01-25T00:00:00", "2017-01-27T00:00:00", "2017-01-30T00:00:00", "2017-01-31T00:00:00", "2017-02-01T00:00:00", "2017-02-02T00:00:00", "2017-02-03T00:00:00", "2017-02-06T00:00:00", "2017-02-07T00:00:00", "2017-02-08T00:00:00", "2017-02-09T00:00:00", "2017-02-10T00:00:00", "2017-02-13T00:00:00", "2017-02-14T00:00:00", "2017-02-15T00:00:00", "2017-02-16T00:00:00", "2017-02-17T00:00:00", "2017-02-20T00:00:00", "2017-02-21T00:00:00", "2017-02-22T00:00:00", "2017-02-23T00:00:00", "2017-02-27T00:00:00", "2017-02-28T00:00:00", "2017-03-01T00:00:00", "2017-03-02T00:00:00", "2017-03-03T00:00:00", "2017-03-06T00:00:00", "2017-03-07T00:00:00", "2017-03-08T00:00:00", "2017-03-09T00:00:00", "2017-03-10T00:00:00", "2017-03-14T00:00:00", "2017-03-15T00:00:00", "2017-03-16T00:00:00", "2017-03-17T00:00:00", "2017-03-20T00:00:00", "2017-03-21T00:00:00", "2017-03-22T00:00:00", "2017-03-23T00:00:00", "2017-03-24T00:00:00", "2017-03-27T00:00:00", "2017-03-28T00:00:00", "2017-03-29T00:00:00", "2017-03-30T00:00:00", "2017-03-31T00:00:00", "2017-04-03T00:00:00", "2017-04-05T00:00:00", "2017-04-06T00:00:00", "2017-04-07T00:00:00", "2017-04-10T00:00:00", "2017-04-11T00:00:00", "2017-04-12T00:00:00", "2017-04-13T00:00:00", "2017-04-17T00:00:00", "2017-04-18T00:00:00", "2017-04-19T00:00:00", "2017-04-20T00:00:00", "2017-04-21T00:00:00", "2017-04-24T00:00:00", "2017-04-25T00:00:00", "2017-04-26T00:00:00", "2017-04-27T00:00:00", "2017-04-28T00:00:00", "2017-05-02T00:00:00", "2017-05-03T00:00:00", "2017-05-04T00:00:00", "2017-05-05T00:00:00", "2017-05-08T00:00:00", "2017-05-09T00:00:00", "2017-05-10T00:00:00", "2017-05-11T00:00:00", "2017-05-12T00:00:00", "2017-05-15T00:00:00", "2017-05-16T00:00:00", "2017-05-17T00:00:00", "2017-05-18T00:00:00", "2017-05-19T00:00:00", "2017-05-22T00:00:00", "2017-05-23T00:00:00", "2017-05-24T00:00:00", "2017-05-25T00:00:00", "2017-05-26T00:00:00", "2017-05-29T00:00:00", "2017-05-30T00:00:00", "2017-05-31T00:00:00", "2017-06-01T00:00:00", "2017-06-02T00:00:00", "2017-06-05T00:00:00", "2017-06-06T00:00:00", "2017-06-07T00:00:00", "2017-06-08T00:00:00", "2017-06-09T00:00:00", "2017-06-12T00:00:00", "2017-06-13T00:00:00", "2017-06-14T00:00:00", "2017-06-15T00:00:00", "2017-06-16T00:00:00", "2017-06-19T00:00:00", "2017-06-20T00:00:00", "2017-06-21T00:00:00", "2017-06-22T00:00:00", "2017-06-23T00:00:00", "2017-06-27T00:00:00", "2017-06-28T00:00:00", "2017-06-29T00:00:00", "2017-06-30T00:00:00", "2017-07-03T00:00:00", "2017-07-04T00:00:00", "2017-07-05T00:00:00", "2017-07-06T00:00:00", "2017-07-07T00:00:00", "2017-07-10T00:00:00", "2017-07-11T00:00:00", "2017-07-12T00:00:00", "2017-07-13T00:00:00", "2017-07-14T00:00:00", "2017-07-17T00:00:00", "2017-07-18T00:00:00", "2017-07-19T00:00:00", "2017-07-20T00:00:00", "2017-07-21T00:00:00", "2017-07-24T00:00:00", "2017-07-25T00:00:00", "2017-07-26T00:00:00", "2017-07-27T00:00:00", "2017-07-28T00:00:00", "2017-07-31T00:00:00", "2017-08-01T00:00:00", "2017-08-02T00:00:00", "2017-08-03T00:00:00", "2017-08-04T00:00:00", "2017-08-07T00:00:00", "2017-08-08T00:00:00", "2017-08-09T00:00:00", "2017-08-10T00:00:00", "2017-08-11T00:00:00", "2017-08-14T00:00:00", "2017-08-16T00:00:00", "2017-08-17T00:00:00", "2017-08-18T00:00:00", "2017-08-21T00:00:00", "2017-08-22T00:00:00", "2017-08-23T00:00:00", "2017-08-24T00:00:00", "2017-08-28T00:00:00", "2017-08-29T00:00:00", "2017-08-30T00:00:00", "2017-08-31T00:00:00", "2017-09-01T00:00:00", "2017-09-05T00:00:00", "2017-09-06T00:00:00", "2017-09-07T00:00:00", "2017-09-08T00:00:00", "2017-09-11T00:00:00", "2017-09-12T00:00:00", "2017-09-13T00:00:00", "2017-09-14T00:00:00", "2017-09-15T00:00:00", "2017-09-18T00:00:00", "2017-09-19T00:00:00", "2017-09-20T00:00:00", "2017-09-21T00:00:00", "2017-09-22T00:00:00", "2017-09-25T00:00:00", "2017-09-26T00:00:00", "2017-09-27T00:00:00", "2017-09-28T00:00:00", "2017-09-29T00:00:00", "2017-10-03T00:00:00", "2017-10-04T00:00:00", "2017-10-05T00:00:00", "2017-10-06T00:00:00", "2017-10-09T00:00:00", "2017-10-10T00:00:00", "2017-10-11T00:00:00", "2017-10-12T00:00:00", "2017-10-13T00:00:00", "2017-10-16T00:00:00", "2017-10-17T00:00:00", "2017-10-18T00:00:00", "2017-10-19T00:00:00", "2017-10-23T00:00:00", "2017-10-24T00:00:00", "2017-10-25T00:00:00", "2017-10-26T00:00:00", "2017-10-27T00:00:00", "2017-10-30T00:00:00", "2017-10-31T00:00:00", "2017-11-01T00:00:00", "2017-11-02T00:00:00", "2017-11-03T00:00:00", "2017-11-06T00:00:00", "2017-11-07T00:00:00", "2017-11-08T00:00:00", "2017-11-09T00:00:00", "2017-11-10T00:00:00", "2017-11-13T00:00:00", "2017-11-14T00:00:00", "2017-11-15T00:00:00", "2017-11-16T00:00:00", "2017-11-17T00:00:00", "2017-11-20T00:00:00", "2017-11-21T00:00:00", "2017-11-22T00:00:00", "2017-11-23T00:00:00", "2017-11-24T00:00:00", "2017-11-27T00:00:00", "2017-11-28T00:00:00", "2017-11-29T00:00:00", "2017-11-30T00:00:00", "2017-12-01T00:00:00", "2017-12-04T00:00:00", "2017-12-05T00:00:00", "2017-12-06T00:00:00", "2017-12-07T00:00:00", "2017-12-08T00:00:00", "2017-12-11T00:00:00", "2017-12-12T00:00:00", "2017-12-13T00:00:00", "2017-12-14T00:00:00", "2017-12-15T00:00:00", "2017-12-18T00:00:00", "2017-12-19T00:00:00", "2017-12-20T00:00:00", "2017-12-21T00:00:00", "2017-12-22T00:00:00", "2017-12-26T00:00:00", "2017-12-27T00:00:00", "2017-12-28T00:00:00", "2017-12-29T00:00:00", "2018-01-02T00:00:00", "2018-01-03T00:00:00", "2018-01-04T00:00:00", "2018-01-05T00:00:00", "2018-01-08T00:00:00", "2018-01-09T00:00:00", "2018-01-10T00:00:00", "2018-01-11T00:00:00", "2018-01-12T00:00:00", "2018-01-15T00:00:00", "2018-01-16T00:00:00", "2018-01-17T00:00:00", "2018-01-18T00:00:00", "2018-01-19T00:00:00", "2018-01-22T00:00:00", "2018-01-23T00:00:00", "2018-01-24T00:00:00", "2018-01-25T00:00:00", "2018-01-29T00:00:00", "2018-01-30T00:00:00", "2018-01-31T00:00:00", "2018-02-01T00:00:00", "2018-02-02T00:00:00", "2018-02-05T00:00:00", "2018-02-06T00:00:00", "2018-02-07T00:00:00", "2018-02-08T00:00:00", "2018-02-09T00:00:00", "2018-02-12T00:00:00", "2018-02-14T00:00:00", "2018-02-15T00:00:00", "2018-02-16T00:00:00", "2018-02-19T00:00:00", "2018-02-20T00:00:00", "2018-02-21T00:00:00", "2018-02-22T00:00:00", "2018-02-23T00:00:00", "2018-02-26T00:00:00", "2018-02-27T00:00:00", "2018-02-28T00:00:00", "2018-03-01T00:00:00", "2018-03-05T00:00:00", "2018-03-06T00:00:00", "2018-03-07T00:00:00", "2018-03-08T00:00:00", "2018-03-09T00:00:00", "2018-03-12T00:00:00", "2018-03-13T00:00:00", "2018-03-14T00:00:00", "2018-03-15T00:00:00", "2018-03-16T00:00:00", "2018-03-19T00:00:00", "2018-03-20T00:00:00", "2018-03-21T00:00:00", "2018-03-22T00:00:00", "2018-03-23T00:00:00", "2018-03-26T00:00:00", "2018-03-27T00:00:00", "2018-03-28T00:00:00", "2018-04-02T00:00:00", "2018-04-03T00:00:00", "2018-04-04T00:00:00", "2018-04-05T00:00:00", "2018-04-06T00:00:00", "2018-04-09T00:00:00", "2018-04-10T00:00:00", "2018-04-11T00:00:00", "2018-04-12T00:00:00", "2018-04-13T00:00:00", "2018-04-16T00:00:00", "2018-04-17T00:00:00", "2018-04-18T00:00:00", "2018-04-19T00:00:00", "2018-04-20T00:00:00", "2018-04-23T00:00:00", "2018-04-24T00:00:00", "2018-04-25T00:00:00", "2018-04-26T00:00:00", "2018-04-27T00:00:00", "2018-04-30T00:00:00", "2018-05-02T00:00:00", "2018-05-03T00:00:00", "2018-05-04T00:00:00", "2018-05-07T00:00:00", "2018-05-08T00:00:00", "2018-05-09T00:00:00", "2018-05-10T00:00:00", "2018-05-11T00:00:00", "2018-05-14T00:00:00", "2018-05-15T00:00:00", "2018-05-16T00:00:00", "2018-05-17T00:00:00", "2018-05-18T00:00:00", "2018-05-21T00:00:00", "2018-05-22T00:00:00", "2018-05-23T00:00:00", "2018-05-24T00:00:00", "2018-05-25T00:00:00", "2018-05-28T00:00:00", "2018-05-29T00:00:00", "2018-05-30T00:00:00", "2018-05-31T00:00:00", "2018-06-01T00:00:00", "2018-06-04T00:00:00", "2018-06-05T00:00:00", "2018-06-06T00:00:00", "2018-06-07T00:00:00", "2018-06-08T00:00:00", "2018-06-11T00:00:00", "2018-06-12T00:00:00", "2018-06-13T00:00:00", "2018-06-14T00:00:00", "2018-06-15T00:00:00", "2018-06-18T00:00:00", "2018-06-19T00:00:00", "2018-06-20T00:00:00", "2018-06-21T00:00:00", "2018-06-22T00:00:00", "2018-06-25T00:00:00", "2018-06-26T00:00:00", "2018-06-27T00:00:00", "2018-06-28T00:00:00", "2018-06-29T00:00:00", "2018-07-02T00:00:00", "2018-07-03T00:00:00", "2018-07-04T00:00:00", "2018-07-05T00:00:00", "2018-07-06T00:00:00", "2018-07-09T00:00:00", "2018-07-10T00:00:00", "2018-07-11T00:00:00", "2018-07-12T00:00:00", "2018-07-13T00:00:00", "2018-07-16T00:00:00", "2018-07-17T00:00:00", "2018-07-18T00:00:00", "2018-07-19T00:00:00", "2018-07-20T00:00:00", "2018-07-23T00:00:00", "2018-07-24T00:00:00", "2018-07-25T00:00:00", "2018-07-26T00:00:00", "2018-07-27T00:00:00", "2018-07-30T00:00:00", "2018-07-31T00:00:00", "2018-08-01T00:00:00", "2018-08-02T00:00:00", "2018-08-03T00:00:00", "2018-08-06T00:00:00", "2018-08-07T00:00:00", "2018-08-08T00:00:00", "2018-08-09T00:00:00", "2018-08-10T00:00:00", "2018-08-13T00:00:00", "2018-08-14T00:00:00", "2018-08-16T00:00:00", "2018-08-17T00:00:00", "2018-08-20T00:00:00", "2018-08-21T00:00:00", "2018-08-23T00:00:00", "2018-08-24T00:00:00", "2018-08-27T00:00:00", "2018-08-28T00:00:00", "2018-08-29T00:00:00", "2018-08-30T00:00:00", "2018-08-31T00:00:00", "2018-09-03T00:00:00", "2018-09-04T00:00:00", "2018-09-05T00:00:00", "2018-09-06T00:00:00", "2018-09-07T00:00:00", "2018-09-10T00:00:00", "2018-09-11T00:00:00", "2018-09-12T00:00:00", "2018-09-14T00:00:00", "2018-09-17T00:00:00", "2018-09-18T00:00:00", "2018-09-19T00:00:00", "2018-09-21T00:00:00", "2018-09-24T00:00:00", "2018-09-25T00:00:00", "2018-09-26T00:00:00", "2018-09-27T00:00:00", "2018-09-28T00:00:00", "2018-10-01T00:00:00", "2018-10-03T00:00:00", "2018-10-04T00:00:00", "2018-10-05T00:00:00", "2018-10-08T00:00:00", "2018-10-09T00:00:00", "2018-10-10T00:00:00", "2018-10-11T00:00:00", "2018-10-12T00:00:00", "2018-10-15T00:00:00", "2018-10-16T00:00:00", "2018-10-17T00:00:00", "2018-10-19T00:00:00", "2018-10-22T00:00:00", "2018-10-23T00:00:00", "2018-10-24T00:00:00", "2018-10-25T00:00:00", "2018-10-26T00:00:00", "2018-10-29T00:00:00", "2018-10-30T00:00:00", "2018-10-31T00:00:00", "2018-11-01T00:00:00", "2018-11-02T00:00:00", "2018-11-05T00:00:00", "2018-11-06T00:00:00", "2018-11-07T00:00:00", "2018-11-09T00:00:00", "2018-11-12T00:00:00", "2018-11-13T00:00:00", "2018-11-14T00:00:00", "2018-11-15T00:00:00", "2018-11-16T00:00:00", "2018-11-19T00:00:00", "2018-11-20T00:00:00", "2018-11-21T00:00:00", "2018-11-22T00:00:00", "2018-11-26T00:00:00", "2018-11-27T00:00:00", "2018-11-28T00:00:00", "2018-11-29T00:00:00", "2018-11-30T00:00:00", "2018-12-03T00:00:00", "2018-12-04T00:00:00", "2018-12-05T00:00:00", "2018-12-06T00:00:00", "2018-12-07T00:00:00", "2018-12-10T00:00:00", "2018-12-11T00:00:00", "2018-12-12T00:00:00", "2018-12-13T00:00:00", "2018-12-14T00:00:00", "2018-12-17T00:00:00", "2018-12-18T00:00:00", "2018-12-19T00:00:00", "2018-12-20T00:00:00", "2018-12-21T00:00:00", "2018-12-24T00:00:00", "2018-12-26T00:00:00", "2018-12-27T00:00:00", "2018-12-28T00:00:00", "2018-12-31T00:00:00", "2019-01-02T00:00:00", "2019-01-03T00:00:00", "2019-01-04T00:00:00", "2019-01-07T00:00:00", "2019-01-08T00:00:00", "2019-01-09T00:00:00", "2019-01-10T00:00:00", "2019-01-11T00:00:00", "2019-01-14T00:00:00", "2019-01-15T00:00:00", "2019-01-16T00:00:00", "2019-01-17T00:00:00", "2019-01-18T00:00:00", "2019-01-21T00:00:00", "2019-01-22T00:00:00", "2019-01-23T00:00:00", "2019-01-24T00:00:00", "2019-01-25T00:00:00", "2019-01-28T00:00:00", "2019-01-29T00:00:00", "2019-01-30T00:00:00", "2019-01-31T00:00:00", "2019-02-01T00:00:00", "2019-02-04T00:00:00", "2019-02-05T00:00:00", "2019-02-06T00:00:00", "2019-02-07T00:00:00", "2019-02-08T00:00:00", "2019-02-11T00:00:00", "2019-02-12T00:00:00", "2019-02-14T00:00:00", "2019-02-15T00:00:00", "2019-02-18T00:00:00", "2019-02-19T00:00:00", "2019-02-20T00:00:00", "2019-02-21T00:00:00", "2019-02-22T00:00:00", "2019-02-25T00:00:00", "2019-02-26T00:00:00", "2019-02-27T00:00:00", "2019-02-28T00:00:00", "2019-03-01T00:00:00", "2019-03-05T00:00:00", "2019-03-06T00:00:00", "2019-03-07T00:00:00", "2019-03-08T00:00:00", "2019-03-11T00:00:00", "2019-03-12T00:00:00", "2019-03-13T00:00:00", "2019-03-14T00:00:00", "2019-03-15T00:00:00", "2019-03-18T00:00:00", "2019-03-19T00:00:00", "2019-03-20T00:00:00", "2019-03-22T00:00:00", "2019-03-25T00:00:00", "2019-03-26T00:00:00", "2019-03-27T00:00:00", "2019-03-28T00:00:00", "2019-04-01T00:00:00", "2019-04-02T00:00:00", "2019-04-03T00:00:00", "2019-04-04T00:00:00", "2019-04-05T00:00:00", "2019-04-08T00:00:00", "2019-04-09T00:00:00", "2019-04-10T00:00:00", "2019-04-11T00:00:00", "2019-04-12T00:00:00", "2019-04-15T00:00:00", "2019-04-16T00:00:00", "2019-04-18T00:00:00", "2019-04-22T00:00:00", "2019-04-23T00:00:00", "2019-04-24T00:00:00", "2019-04-25T00:00:00", "2019-04-26T00:00:00", "2019-04-30T00:00:00", "2019-05-02T00:00:00", "2019-05-03T00:00:00", "2019-05-06T00:00:00", "2019-05-07T00:00:00", "2019-05-08T00:00:00", "2019-05-09T00:00:00", "2019-05-10T00:00:00", "2019-05-13T00:00:00", "2019-05-14T00:00:00", "2019-05-15T00:00:00", "2019-05-16T00:00:00", "2019-05-17T00:00:00", "2019-05-20T00:00:00", "2019-05-21T00:00:00", "2019-05-22T00:00:00", "2019-05-23T00:00:00", "2019-05-24T00:00:00", "2019-05-27T00:00:00", "2019-05-28T00:00:00", "2019-05-29T00:00:00", "2019-05-30T00:00:00", "2019-05-31T00:00:00", "2019-06-03T00:00:00", "2019-06-04T00:00:00", "2019-06-06T00:00:00", "2019-06-07T00:00:00", "2019-06-10T00:00:00", "2019-06-11T00:00:00", "2019-06-12T00:00:00", "2019-06-13T00:00:00", "2019-06-14T00:00:00", "2019-06-17T00:00:00", "2019-06-18T00:00:00", "2019-06-19T00:00:00", "2019-06-20T00:00:00", "2019-06-21T00:00:00", "2019-06-24T00:00:00", "2019-06-25T00:00:00", "2019-06-26T00:00:00", "2019-06-27T00:00:00", "2019-06-28T00:00:00", "2019-07-01T00:00:00", "2019-07-02T00:00:00", "2019-07-03T00:00:00", "2019-07-04T00:00:00", "2019-07-05T00:00:00", "2019-07-08T00:00:00", "2019-07-09T00:00:00", "2019-07-10T00:00:00", "2019-07-11T00:00:00", "2019-07-12T00:00:00", "2019-07-15T00:00:00", "2019-07-16T00:00:00", "2019-07-17T00:00:00", "2019-07-18T00:00:00", "2019-07-19T00:00:00", "2019-07-22T00:00:00", "2019-07-23T00:00:00", "2019-07-24T00:00:00", "2019-07-25T00:00:00", "2019-07-26T00:00:00", "2019-07-29T00:00:00", "2019-07-30T00:00:00", "2019-07-31T00:00:00", "2019-08-01T00:00:00", "2019-08-02T00:00:00", "2019-08-05T00:00:00", "2019-08-06T00:00:00", "2019-08-07T00:00:00", "2019-08-08T00:00:00", "2019-08-09T00:00:00", "2019-08-13T00:00:00", "2019-08-14T00:00:00", "2019-08-16T00:00:00", "2019-08-19T00:00:00", "2019-08-20T00:00:00", "2019-08-21T00:00:00", "2019-08-22T00:00:00", "2019-08-23T00:00:00", "2019-08-26T00:00:00", "2019-08-27T00:00:00", "2019-08-28T00:00:00", "2019-08-29T00:00:00", "2019-08-30T00:00:00", "2019-09-03T00:00:00", "2019-09-04T00:00:00", "2019-09-05T00:00:00", "2019-09-06T00:00:00", "2019-09-09T00:00:00", "2019-09-11T00:00:00", "2019-09-12T00:00:00", "2019-09-13T00:00:00", "2019-09-16T00:00:00", "2019-09-17T00:00:00", "2019-09-18T00:00:00", "2019-09-19T00:00:00", "2019-09-20T00:00:00", "2019-09-23T00:00:00", "2019-09-24T00:00:00", "2019-09-25T00:00:00", "2019-09-26T00:00:00", "2019-09-27T00:00:00", "2019-09-30T00:00:00", "2019-10-01T00:00:00", "2019-10-03T00:00:00", "2019-10-04T00:00:00", "2019-10-07T00:00:00", "2019-10-09T00:00:00", "2019-10-10T00:00:00", "2019-10-11T00:00:00", "2019-10-14T00:00:00", "2019-10-15T00:00:00", "2019-10-16T00:00:00", "2019-10-17T00:00:00", "2019-10-18T00:00:00", "2019-10-22T00:00:00", "2019-10-23T00:00:00", "2019-10-24T00:00:00", "2019-10-25T00:00:00", "2019-10-29T00:00:00", "2019-10-30T00:00:00", "2019-10-31T00:00:00", "2019-11-01T00:00:00", "2019-11-04T00:00:00", "2019-11-05T00:00:00", "2019-11-06T00:00:00", "2019-11-07T00:00:00", "2019-11-08T00:00:00", "2019-11-11T00:00:00", "2019-11-13T00:00:00", "2019-11-14T00:00:00", "2019-11-15T00:00:00", "2019-11-18T00:00:00", "2019-11-19T00:00:00", "2019-11-20T00:00:00", "2019-11-21T00:00:00", "2019-11-22T00:00:00", "2019-11-25T00:00:00", "2019-11-26T00:00:00", "2019-11-27T00:00:00", "2019-11-28T00:00:00", "2019-11-29T00:00:00", "2019-12-02T00:00:00", "2019-12-03T00:00:00", "2019-12-04T00:00:00", "2019-12-05T00:00:00", "2019-12-06T00:00:00", "2019-12-09T00:00:00", "2019-12-10T00:00:00", "2019-12-11T00:00:00", "2019-12-12T00:00:00", "2019-12-13T00:00:00", "2019-12-16T00:00:00", "2019-12-17T00:00:00", "2019-12-18T00:00:00", "2019-12-19T00:00:00", "2019-12-20T00:00:00", "2019-12-23T00:00:00", "2019-12-24T00:00:00", "2019-12-26T00:00:00", "2019-12-27T00:00:00", "2019-12-30T00:00:00", "2019-12-31T00:00:00", "2020-01-02T00:00:00", "2020-01-03T00:00:00", "2020-01-06T00:00:00", "2020-01-07T00:00:00", "2020-01-08T00:00:00", "2020-01-09T00:00:00", "2020-01-10T00:00:00", "2020-01-13T00:00:00", "2020-01-14T00:00:00", "2020-01-15T00:00:00", "2020-01-16T00:00:00", "2020-01-17T00:00:00", "2020-01-20T00:00:00", "2020-01-21T00:00:00", "2020-01-22T00:00:00", "2020-01-23T00:00:00", "2020-01-24T00:00:00", "2020-01-27T00:00:00", "2020-01-28T00:00:00", "2020-01-29T00:00:00", "2020-01-30T00:00:00", "2020-01-31T00:00:00", "2020-02-03T00:00:00", "2020-02-04T00:00:00", "2020-02-05T00:00:00", "2020-02-06T00:00:00", "2020-02-07T00:00:00", "2020-02-10T00:00:00", "2020-02-11T00:00:00", "2020-02-12T00:00:00", "2020-02-13T00:00:00", "2020-02-14T00:00:00", "2020-02-17T00:00:00", "2020-02-18T00:00:00", "2020-02-19T00:00:00", "2020-02-20T00:00:00", "2020-02-24T00:00:00", "2020-02-25T00:00:00", "2020-02-26T00:00:00", "2020-02-27T00:00:00", "2020-02-28T00:00:00", "2020-03-02T00:00:00", "2020-03-03T00:00:00", "2020-03-04T00:00:00", "2020-03-05T00:00:00", "2020-03-06T00:00:00", "2020-03-09T00:00:00", "2020-03-11T00:00:00", "2020-03-12T00:00:00", "2020-03-13T00:00:00", "2020-03-16T00:00:00", "2020-03-17T00:00:00", "2020-03-18T00:00:00", "2020-03-19T00:00:00", "2020-03-20T00:00:00", "2020-03-23T00:00:00", "2020-03-24T00:00:00", "2020-03-25T00:00:00", "2020-03-26T00:00:00", "2020-03-27T00:00:00", "2020-03-30T00:00:00", "2020-03-31T00:00:00", "2020-04-01T00:00:00", "2020-04-03T00:00:00", "2020-04-07T00:00:00", "2020-04-08T00:00:00", "2020-04-09T00:00:00", "2020-04-13T00:00:00", "2020-04-15T00:00:00", "2020-04-16T00:00:00", "2020-04-17T00:00:00", "2020-04-20T00:00:00", "2020-04-21T00:00:00", "2020-04-22T00:00:00", "2020-04-23T00:00:00", "2020-04-24T00:00:00", "2020-04-27T00:00:00", "2020-04-28T00:00:00", "2020-04-29T00:00:00", "2020-04-30T00:00:00", "2020-05-04T00:00:00", "2020-05-05T00:00:00", "2020-05-06T00:00:00", "2020-05-07T00:00:00", "2020-05-08T00:00:00", "2020-05-11T00:00:00", "2020-05-12T00:00:00", "2020-05-13T00:00:00", "2020-05-14T00:00:00", "2020-05-15T00:00:00", "2020-05-18T00:00:00", "2020-05-19T00:00:00", "2020-05-20T00:00:00", "2020-05-21T00:00:00", "2020-05-22T00:00:00", "2020-05-26T00:00:00", "2020-05-27T00:00:00", "2020-05-28T00:00:00", "2020-05-29T00:00:00", "2020-06-01T00:00:00", "2020-06-02T00:00:00", "2020-06-03T00:00:00", "2020-06-04T00:00:00", "2020-06-05T00:00:00", "2020-06-08T00:00:00", "2020-06-09T00:00:00", "2020-06-10T00:00:00", "2020-06-11T00:00:00", "2020-06-12T00:00:00", "2020-06-15T00:00:00", "2020-06-16T00:00:00", "2020-06-17T00:00:00", "2020-06-18T00:00:00", "2020-06-19T00:00:00", "2020-06-22T00:00:00", "2020-06-23T00:00:00", "2020-06-24T00:00:00", "2020-06-25T00:00:00", "2020-06-26T00:00:00", "2020-06-29T00:00:00", "2020-06-30T00:00:00", "2020-07-01T00:00:00", "2020-07-02T00:00:00", "2020-07-03T00:00:00", "2020-07-06T00:00:00", "2020-07-07T00:00:00", "2020-07-08T00:00:00", "2020-07-09T00:00:00", "2020-07-10T00:00:00", "2020-07-13T00:00:00", "2020-07-14T00:00:00", "2020-07-15T00:00:00", "2020-07-16T00:00:00", "2020-07-17T00:00:00", "2020-07-20T00:00:00", "2020-07-21T00:00:00", "2020-07-22T00:00:00", "2020-07-23T00:00:00", "2020-07-24T00:00:00", "2020-07-27T00:00:00", "2020-07-28T00:00:00", "2020-07-29T00:00:00", "2020-07-30T00:00:00", "2020-07-31T00:00:00", "2020-08-03T00:00:00", "2020-08-04T00:00:00", "2020-08-05T00:00:00", "2020-08-06T00:00:00", "2020-08-07T00:00:00", "2020-08-10T00:00:00", "2020-08-11T00:00:00", "2020-08-12T00:00:00", "2020-08-13T00:00:00", "2020-08-14T00:00:00", "2020-08-17T00:00:00", "2020-08-18T00:00:00", "2020-08-19T00:00:00", "2020-08-20T00:00:00", "2020-08-21T00:00:00", "2020-08-24T00:00:00", "2020-08-25T00:00:00", "2020-08-26T00:00:00", "2020-08-27T00:00:00", "2020-08-28T00:00:00", "2020-08-31T00:00:00", "2020-09-01T00:00:00", "2020-09-02T00:00:00", "2020-09-03T00:00:00", "2020-09-04T00:00:00", "2020-09-07T00:00:00", "2020-09-08T00:00:00", "2020-09-09T00:00:00", "2020-09-10T00:00:00", "2020-09-11T00:00:00", "2020-09-14T00:00:00", "2020-09-15T00:00:00", "2020-09-16T00:00:00", "2020-09-17T00:00:00", "2020-09-18T00:00:00", "2020-09-21T00:00:00", "2020-09-22T00:00:00", "2020-09-23T00:00:00", "2020-09-24T00:00:00", "2020-09-25T00:00:00", "2020-09-28T00:00:00", "2020-09-29T00:00:00", "2020-09-30T00:00:00", "2020-10-01T00:00:00", "2020-10-05T00:00:00", "2020-10-06T00:00:00", "2020-10-07T00:00:00", "2020-10-08T00:00:00", "2020-10-09T00:00:00", "2020-10-12T00:00:00", "2020-10-13T00:00:00", "2020-10-14T00:00:00", "2020-10-15T00:00:00", "2020-10-16T00:00:00", "2020-10-19T00:00:00", "2020-10-20T00:00:00", "2020-10-21T00:00:00", "2020-10-22T00:00:00", "2020-10-23T00:00:00", "2020-10-26T00:00:00", "2020-10-27T00:00:00", "2020-10-28T00:00:00", "2020-10-29T00:00:00", "2020-10-30T00:00:00", "2020-11-02T00:00:00", "2020-11-03T00:00:00", "2020-11-04T00:00:00", "2020-11-05T00:00:00", "2020-11-06T00:00:00", "2020-11-09T00:00:00", "2020-11-10T00:00:00", "2020-11-11T00:00:00", "2020-11-12T00:00:00", "2020-11-13T00:00:00", "2020-11-17T00:00:00", "2020-11-18T00:00:00", "2020-11-19T00:00:00", "2020-11-20T00:00:00", "2020-11-23T00:00:00", "2020-11-24T00:00:00", "2020-11-25T00:00:00", "2020-11-26T00:00:00", "2020-11-27T00:00:00", "2020-12-01T00:00:00", "2020-12-02T00:00:00", "2020-12-03T00:00:00", "2020-12-04T00:00:00", "2020-12-07T00:00:00", "2020-12-08T00:00:00", "2020-12-09T00:00:00", "2020-12-10T00:00:00", "2020-12-11T00:00:00", "2020-12-14T00:00:00", "2020-12-15T00:00:00", "2020-12-16T00:00:00", "2020-12-17T00:00:00", "2020-12-18T00:00:00", "2020-12-21T00:00:00", "2020-12-22T00:00:00", "2020-12-23T00:00:00", "2020-12-24T00:00:00", "2020-12-28T00:00:00", "2020-12-29T00:00:00", "2020-12-30T00:00:00", "2020-12-31T00:00:00", "2021-01-04T00:00:00", "2021-01-05T00:00:00", "2021-01-06T00:00:00", "2021-01-07T00:00:00", "2021-01-08T00:00:00", "2021-01-11T00:00:00", "2021-01-12T00:00:00", "2021-01-13T00:00:00", "2021-01-14T00:00:00", "2021-01-15T00:00:00", "2021-01-19T00:00:00", "2021-01-20T00:00:00", "2021-01-21T00:00:00", "2021-01-22T00:00:00", "2021-01-25T00:00:00", "2021-01-27T00:00:00", "2021-01-28T00:00:00", "2021-01-29T00:00:00", "2021-02-01T00:00:00", "2021-02-02T00:00:00", "2021-02-03T00:00:00", "2021-02-04T00:00:00", "2021-02-05T00:00:00", "2021-02-08T00:00:00", "2021-02-09T00:00:00", "2021-02-10T00:00:00", "2021-02-11T00:00:00", "2021-02-12T00:00:00" ], "y": [ 17028.07021484375, 16960.8312109375, 16940.3551953125, 16936.0651953125, 16946.5621875, 16972.5281640625, 17029.00517578125, 17101.90216796875, 17147.17916015625, 17200.69818359375, 17240.5091796875, 17275.9021875, 17310.2051953125, 17343.09421875, 17366.2462109375, 17393.1451953125, 17402.791171875, 17409.6131640625, 17426.581171875, 17439.009140625, 17457.6661328125, 17475.5861328125, 17491.972109375, 17496.31109375, 17506.5230859375, 17519.4670703125, 17535.7140625, 17552.1010546875, 17577.038046875, 17603.4200390625, 17630.79703125, 17659.0040234375, 17682.088046875, 17708.27703125, 17734.15703125, 17756.36203125, 17774.535, 17798.703984375, 17832.041953125, 17878.7449609375, 17926.2059765625, 17969.418984375, 18023.018984375, 18077.9130078125, 18137.4280078125, 18204.9580078125, 18283.53, 18376.24201171875, 18468.04201171875, 18571.3840234375, 18689.53603515625, 18823.5840234375, 18903.046015625, 18967.971015625, 19025.57, 19082.54, 19118.22796875, 19131.591953125, 19181.2659765625, 19224.2059765625, 19269.5209765625, 19317.17296875, 19362.11796875, 19406.8889453125, 19458.7739453125, 19509.6339453125, 19565.3359765625, 19622.08296875, 19679.04296875, 19743.56296875, 19806.05796875, 19867.5119921875, 19930.301015625, 19994.686015625, 20052.74703125, 20103.0940234375, 20155.271015625, 20209.5300390625, 20254.068046875, 20301.0970703125, 20350.6780859375, 20401.1630859375, 20448.705078125, 20496.370078125, 20546.9390625, 20602.98203125, 20654.7510546875, 20704.6840625, 20749.9430859375, 20789.1130859375, 20831.140078125, 20873.7890625, 20906.8140625, 20936.5350390625, 20962.42703125, 20986.0240234375, 21016.62703125, 21052.8130078125, 21094.6469921875, 21136.895, 21179.023984375, 21220.688984375, 21263.561015625, 21313.0890234375, 21354.161015625, 21395.966015625, 21432.893046875, 21472.1310546875, 21510.96703125, 21552.14, 21596.425, 21639.3219921875, 21686.8399609375, 21730.8999609375, 21773.02296875, 21813.5299609375, 21851.6549609375, 21887.953984375, 21937.218984375, 21982.408984375, 22022.9059765625, 22064.05296875, 22109.04796875, 22153.0459765625, 22200.183984375, 22253.75, 22304.166015625, 22353.0680078125, 22402.6519921875, 22451.9619921875, 22493.54796875, 22530.6909765625, 22571.781953125, 22608.661953125, 22645.66296875, 22688.0469921875, 22733.38296875, 22777.1549609375, 22817.1539453125, 22854.6729296875, 22885.2659375, 22917.0309375, 22948.1399609375, 22981.236953125, 23016.8649609375, 23050.1199609375, 23080.0239453125, 23108.26296875, 23132.388984375, 23159.363984375, 23183.8909765625, 23210.97296875, 23242.5999609375, 23266.951953125, 23295.153984375, 23320.2480078125, 23349.155, 23376.815, 23405.58703125, 23440.5700390625, 23474.5540234375, 23509.396015625, 23549.1250390625, 23591.3790625, 23638.0560546875, 23687.455078125, 23736.903046875, 23779.678046875, 23812.411015625, 23843.2940234375, 23871.6290234375, 23892.976015625, 23908.8269921875, 23922.338984375, 23937.1359765625, 23956.696953125, 23973.1159375, 23983.2519140625, 23991.259921875, 23996.9308984375, 24013.8579296875, 24029.784921875, 24047.3529296875, 24062.0969140625, 24078.2158984375, 24089.7408984375, 24104.4619140625, 24116.8529296875, 24127.7139453125, 24142.956953125, 24166.04796875, 24194.7759765625, 24225.9239453125, 24258.3359765625, 24291.1249609375, 24323.7269921875, 24357.6130078125, 24389.111015625, 24419.4290234375, 24441.9130078125, 24457.5980078125, 24466.9900390625, 24473.2000390625, 24470.7050390625, 24470.56703125, 24471.186015625, 24470.201015625, 24468.2000390625, 24464.2200390625, 24459.603046875, 24454.2270703125, 24447.7620703125, 24431.463046875, 24422.46203125, 24414.17203125, 24405.77703125, 24397.5850390625, 24390.3590234375, 24374.0050390625, 24357.6560546875, 24350.1090625, 24363.335078125, 24379.4320703125, 24396.5080859375, 24413.9641015625, 24425.597109375, 24450.66109375, 24477.718125, 24512.002109375, 24543.9361328125, 24563.6161328125, 24581.819140625, 24600.104140625, 24627.504140625, 24648.496171875, 24667.82015625, 24683.5181640625, 24705.884140625, 24734.869140625, 24764.143125, 24791.877109375, 24813.7651171875, 24832.7961328125, 24851.753125, 24871.347109375, 24891.3891015625, 24906.365078125, 24912.1820703125, 24916.7200390625, 24922.23703125, 24937.35703125, 24951.09203125, 24968.2540234375, 24998.418046875, 25026.35203125, 25047.801015625, 25065.74, 25086.83796875, 25114.48296875, 25142.573984375, 25171.8599609375, 25196.7449609375, 25225.6819921875, 25251.4280078125, 25271.15, 25287.01, 25303.8980078125, 25328.4119921875, 25354.9819921875, 25379.5759765625, 25404.3849609375, 25415.7039453125, 25428.781953125, 25446.066953125, 25458.641953125, 25471.47296875, 25476.645, 25489.48296875, 25495.9669921875, 25510.3259765625, 25535.05796875, 25569.5609765625, 25604.55796875, 25642.3909765625, 25683.1959765625, 25726.4169921875, 25772.00796875, 25808.4569921875, 25841.47796875, 25870.5199609375, 25884.39296875, 25891.0349609375, 25892.5359765625, 25890.34296875, 25890.9169921875, 25883.2619921875, 25881.38, 25881.5569921875, 25886.205, 25887.981015625, 25886.6550390625, 25887.10703125, 25884.696015625, 25877.3769921875, 25875.33, 25886.5790234375, 25894.2440234375, 25893.028046875, 25882.273046875, 25866.756015625, 25841.401015625, 25812.2490234375, 25790.716015625, 25763.673984375, 25743.45296875, 25728.3049609375, 25715.53796875, 25700.5859765625, 25683.6119921875, 25662.1419921875, 25636.253984375, 25609.328984375, 25578.6369921875, 25537.968984375, 25510.5099609375, 25485.9749609375, 25456.2609375, 25421.446953125, 25392.1609375, 25348.9689453125, 25313.416953125, 25272.6899609375, 25233.7419921875, 25190.466015625, 25144.46, 25099.448984375, 25053.4919921875, 25014.52796875, 24973.62796875, 24931.26, 24904.76, 24881.6619921875, 24864.648984375, 24852.0909765625, 24829.9659765625, 24820.9109765625, 24814.7709765625, 24818.57796875, 24821.4569921875, 24830.283984375, 24842.0209765625, 24861.573984375, 24884.65, 24908.635, 24925.205, 24939.71, 24961.541015625, 24988.8730078125, 25014.465, 25039.56703125, 25068.1100390625, 25100.4440625, 25126.4450390625, 25154.2150390625, 25181.2670703125, 25211.965078125, 25247.2170703125, 25276.47609375, 25313.24109375, 25367.4630859375, 25417.9551171875, 25457.994140625, 25500.184140625, 25554.128125, 25599.5971484375, 25639.9411328125, 25683.74515625, 25729.3171484375, 25771.961171875, 25820.616171875, 25853.7681640625, 25884.491171875, 25907.93015625, 25934.548125, 25962.522109375, 25993.957109375, 26022.1391015625, 26047.75609375, 26069.5351171875, 26093.98109375, 26118.7420703125, 26144.47109375, 26169.340078125, 26197.1770703125, 26230.955078125, 26260.6140625, 26287.7880859375, 26315.047109375, 26340.005078125, 26368.43109375, 26394.2420703125, 26410.7970703125, 26429.1490625, 26443.6780859375, 26456.85109375, 26466.0520703125, 26476.7120703125, 26486.720078125, 26503.7030859375, 26530.355078125, 26565.53109375, 26607.3670703125, 26647.09609375, 26685.3291015625, 26712.1120703125, 26740.5510546875, 26766.2360546875, 26798.658046875, 26833.351015625, 26860.62703125, 26889.256015625, 26919.9930078125, 26955.4069921875, 26984.586015625, 27016.801015625, 27053.2590234375, 27089.346015625, 27117.76203125, 27141.6, 27175.638984375, 27212.683984375, 27248.9799609375, 27285.7299609375, 27315.8109765625, 27342.2619921875, 27355.54, 27370.86703125, 27388.20703125, 27409.3680078125, 27426.911015625, 27435.77703125, 27447.555, 27466.75, 27474.47703125, 27473.24, 27468.91, 27445.7819921875, 27407.29796875, 27377.5809765625, 27344.5759765625, 27306.7, 27275.5009765625, 27242.678984375, 27206.458984375, 27167.0519921875, 27118.4569921875, 27070.6609765625, 27021.7259765625, 26987.5339453125, 26935.084921875, 26890.31390625, 26841.2229296875, 26797.7329296875, 26749.5729296875, 26704.1699609375, 26651.831953125, 26593.3109375, 26537.0769140625, 26472.1769140625, 26394.1979296875, 26330.9069140625, 26271.17390625, 26213.804921875, 26163.7469140625, 26115.20890625, 26064.367890625, 26011.1698828125, 25965.361875, 25924.087890625, 25869.59890625, 25819.577890625, 25773.69890625, 25734.72890625, 25698.404921875, 25668.02890625, 25641.6808984375, 25619.4008984375, 25590.0158984375, 25567.69890625, 25552.5258984375, 25545.5348828125, 25547.942890625, 25541.9248828125, 25542.6698828125, 25547.7169140625, 25552.5619140625, 25564.589921875, 25597.0689453125, 25612.5149609375, 25628.256953125, 25660.2909375, 25694.2209375, 25723.4009375, 25762.3189453125, 25809.4269140625, 25866.5259375, 25919.6609375, 25966.5009375, 25994.361953125, 26038.418984375, 26068.0730078125, 26102.8169921875, 26134.22796875, 26173.9499609375, 26211.4309375, 26253.7589453125, 26300.4009765625, 26349.3069921875, 26407.366015625, 26469.516015625, 26519.4000390625, 26568.2100390625, 26613.1600390625, 26656.361015625, 26692.9030078125, 26727.3930078125, 26766.105, 26801, 26830.595, 26865.1280078125, 26892.06203125, 26906.5200390625, 26914.893046875, 26926.49203125, 26946.38703125, 26965.8390234375, 26984.33, 27009.775, 27030.51, 27049.391015625, 27066.1200390625, 27071.8840625, 27074.840078125, 27077.1010546875, 27079.1100390625, 27081.803046875, 27091.5340234375, 27098.7580078125, 27117.7530078125, 27131.836015625, 27142.1440234375, 27144.876015625, 27144.34203125, 27139.8240234375, 27137.208046875, 27142.3210546875, 27149.3320703125, 27167.2310546875, 27188.1720703125, 27207.7690625, 27239.07203125, 27274.253046875, 27309.5110546875, 27353.6460546875, 27406.3710546875, 27457.828046875, 27508.381015625, 27549.841015625, 27581.0569921875, 27628.128984375, 27679.4469921875, 27742.8930078125, 27801.4080078125, 27858.8190234375, 27910.1100390625, 27959.0740625, 28010.095078125, 28057.35609375, 28114.6180859375, 28165.360078125, 28218.7760546875, 28284.4860546875, 28355.103046875, 28429.2200390625, 28487.7790625, 28539.8190625, 28585.6810546875, 28637.4630859375, 28680.6430859375, 28733.170078125, 28782.5780859375, 28832.1940625, 28891.0620703125, 28944.0190625, 28993.898046875, 29040.7010546875, 29084.6960546875, 29126.3960546875, 29158.54703125, 29197.78, 29226.923984375, 29264.971015625, 29317.9880078125, 29397.383984375, 29462.673984375, 29522.128984375, 29577.79796875, 29646.7569921875, 29724.473984375, 29797.098984375, 29854.136015625, 29907.1919921875, 29956.2380078125, 30001.68203125, 30041.5410546875, 30063.3320703125, 30088.0191015625, 30117.0491015625, 30156.7341015625, 30178.405078125, 30197.5310546875, 30201.40703125, 30200.34203125, 30200.27703125, 30205.6530078125, 30223.1769921875, 30234.0509765625, 30249.1859765625, 30263.85, 30291.0269921875, 30320.695, 30344.02796875, 30369.386953125, 30384.4259765625, 30407.603984375, 30443.2819921875, 30483.2040234375, 30498.065, 30518.221015625, 30528.3930078125, 30547.4280078125, 30565.285, 30575.1209765625, 30594.1680078125, 30623.1140234375, 30651.8380078125, 30669.5530078125, 30674.4419921875, 30683.805, 30686.266015625, 30694.798046875, 30704.198046875, 30701.113046875, 30661.7510546875, 30633.103046875, 30589.91203125, 30545.8290234375, 30474.5390234375, 30402.0280078125, 30324.111015625, 30260.408984375, 30198.305, 30125.378984375, 30052.6899609375, 29985.2489453125, 29931.8229296875, 29870.1408984375, 29803.8419140625, 29719.2169140625, 29639.0759375, 29578.5809375, 29528.816953125, 29479.43796875, 29418.521953125, 29359.836953125, 29280.69796875, 29210.60796875, 29136.9609375, 29064.9779296875, 28991.8239453125, 28921.9579296875, 28856.2239453125, 28790.7549609375, 28722.1889453125, 28637.1779296875, 28551.1939453125, 28456.8309375, 28424.3849609375, 28424.3259375, 28417.5459375, 28394.9359375, 28382.9589453125, 28371.57296875, 28342.2199609375, 28302.0199609375, 28261.6899609375, 28220.9199609375, 28190.5719921875, 28183.7269921875, 28164.9509765625, 28144.9399609375, 28122.0729296875, 28107.2569140625, 28102.2009375, 28104.469921875, 28119.529921875, 28143.6539453125, 28179.884921875, 28201.6019140625, 28235.4798828125, 28270.7319140625, 28301.84390625, 28348.5869140625, 28394.8139453125, 28437.1359375, 28477.8109375, 28530.3539453125, 28588.6359375, 28662.9399609375, 28746.07796875, 28797.8819921875, 28850.35796875, 28914.4399609375, 28988.17796875, 29064.3459765625, 29154.9399609375, 29239.461953125, 29323.2999609375, 29409.4599609375, 29493.7339453125, 29575.7289453125, 29661.8179296875, 29738.764921875, 29819.09390625, 29908.7258984375, 30004.85890625, 30103.9648828125, 30151.1648828125, 30166.17390625, 30185.71890625, 30219.132890625, 30252.3898828125, 30295.141875, 30352.5628515625, 30420.8578515625, 30497.460859375, 30587.6528515625, 30680.0008203125, 30751.0728125, 30836.418828125, 30915.5228125, 31000.1308203125, 31076.1268359375, 31148.583828125, 31217.6718359375, 31276.6518359375, 31313.1718359375, 31351.9678515625, 31397.281875, 31451.2108984375, 31495.697890625, 31539.5008984375, 31579.60890625, 31609.4958984375, 31639.9119140625, 31667.3279296875, 31676.7489453125, 31683.036953125, 31682.0779296875, 31679.8479296875, 31693.8519140625, 31695.6009375, 31690.6609375, 31688.3589453125, 31676.581953125, 31666.176953125, 31639.64296875, 31631.1449609375, 31620.0659375, 31611.7799609375, 31598.2999609375, 31577.003984375, 31564.093984375, 31556.5230078125, 31548.861015625, 31525.971015625, 31505.326015625, 31489.745, 31480.1759765625, 31475.8259765625, 31459.79296875, 31435.13796875, 31400.9899609375, 31365.2459765625, 31305.383984375, 31237.8669921875, 31176.5790234375, 31101.9540234375, 31031.47203125, 30941.886015625, 30831.1840234375, 30712.693046875, 30545.018046875, 30405.1140234375, 30218.2600390625, 30019.978046875, 29806.8390234375, 29580.521015625, 29359.4, 29055.905, 28756.1030078125, 28482.171015625, 28233.016015625, 27995.8980078125, 27734.4680078125, 27485.535, 27228.088984375, 26954.123984375, 26721.345, 26480.19296875, 26253.6299609375, 26026.641953125, 25792.5549609375, 25563.0149609375, 25363.6959375, 25157.476953125, 24945.1989453125, 24725.501953125, 24510.821953125, 24276.4739453125, 24054.05796875, 23846.316953125, 23642.1089453125, 23442.9409375, 23213.2109375, 22981.949921875, 22762.226953125, 22540.81296875, 22311.1069921875, 22071.26, 21839.415, 21623.46, 21398.6930078125, 21171.6319921875, 20940.15296875, 20712.5099609375, 20485.7729296875, 20267.4009375, 20036.671953125, 19829.4499609375, 19674.408984375, 19528.048984375, 19434.5709765625, 19330.44, 19279.0209765625, 19254.731953125, 19250.936953125, 19269.956953125, 19287.351953125, 19363.496953125, 19443.3529296875, 19484.234921875, 19505.0479296875, 19503.9259375, 19534.2119140625, 19555.3669140625, 19610.3259375, 19692.1019140625, 19745.01890625, 19811.3879296875, 19841.651953125, 19882.0149609375, 19932.7149609375, 19971.8949609375, 19985.668984375, 20014.76796875, 20065.6449609375, 20108.6559765625, 20147.2759765625, 20208.10296875, 20258.17296875, 20302.8949609375, 20329.0599609375, 20340.1549609375, 20373.1239453125, 20414.5039453125, 20452.5559375, 20502.0559375, 20561.434921875, 20638.064921875, 20718.459921875, 20787.4389453125, 20859.3099609375, 20919.6059765625, 21010.2459765625, 21102.05296875, 21178.1859765625, 21256.285, 21332.148984375, 21413.1519921875, 21469.1399609375, 21518.5959375, 21567.7309375, 21606.5379296875, 21640.4779296875, 21666.9439453125, 21703.061953125, 21715.9599609375, 21726.2299609375, 21755.1439453125, 21778.8599609375, 21808.3459375, 21841.2469140625, 21899.64890625, 21955.5579296875, 22019.8069140625, 22072.687890625, 22136.4019140625, 22177.3219140625, 22208.26390625, 22257.21890625, 22297.712890625, 22326.101875, 22357.822890625, 22385.307890625, 22391.0958984375, 22401.3558984375, 22413.906875, 22411.952890625, 22408.7058984375, 22408.48390625, 22396.7469140625, 22389.3989453125, 22374.9499609375, 22369.88796875, 22366.64296875, 22343.836953125, 22324.1479296875, 22311.0209375, 22283.606953125, 22254.9909765625, 22238.23296875, 22232.4109375, 22252.509921875, 22269.701953125, 22291.996953125, 22335.9959765625, 22377.4509765625, 22425.85296875, 22473.5359765625, 22504.785, 22542.5980078125, 22592.8530078125, 22641.0840234375, 22689.2410546875, 22733.6440625, 22779.2830859375, 22827.2040625, 22888.5770703125, 22929.815078125, 22965.9370703125, 23003.96609375, 23055.8241015625, 23112.8201171875, 23166.4091015625, 23224.387109375, 23288.3591015625, 23348.565078125, 23445.5980859375, 23546.2580859375, 23634.3430859375, 23733.040078125, 23856.43609375, 23992.5320703125, 24115.705078125, 24255.085078125, 24386.245078125, 24531.39109375, 24673.2941015625, 24814.97609375, 24955.68609375, 25105.63609375, 25254.2780859375, 25415.9170703125, 25594.1830859375, 25774.8441015625, 25970.9451171875, 26165.4861328125, 26342.383125, 26526.2541015625, 26712.13609375, 26881.037109375, 27047.5861328125, 27207.4531640625, 27362.45015625, 27487.7521484375, 27603.3351171875, 27726.7451171875, 27864.9451171875, 28005.07109375, 28170.0730859375, 28325.4691015625, 28465.4151171875, 28603.4280859375, 28745.1720703125, 28891.4470703125, 29041.0010546875, 29201.1760546875, 29345.7640625, 29507.8940625, 29677.5470703125, 29849.9240625, 29997.010078125, 30131.8510546875, 30267.293046875, 30384.7690625, 30472.135078125, 30545.42109375, 30578.992109375, 30609.258125, 30654.992109375, 30747.459140625, 30849.19109375, 30949.3630859375, 31078.1980859375, 31206.5680859375, 31345.7570703125, 31472.1420703125, 31603.87609375, 31727.923125, 31861.249140625 ] }, { "name": "SMA_200", "type": "scatter", "x": [ "2016-02-19T00:00:00", "2016-02-25T00:00:00", "2016-04-04T00:00:00", "2016-05-25T00:00:00", "2016-06-06T00:00:00", "2016-06-10T00:00:00", "2016-07-28T00:00:00", "2016-11-10T00:00:00", "2016-12-12T00:00:00", "2016-12-13T00:00:00", "2016-12-14T00:00:00", "2016-12-15T00:00:00", "2016-12-16T00:00:00", "2016-12-19T00:00:00", "2016-12-20T00:00:00", "2016-12-21T00:00:00", "2016-12-22T00:00:00", "2016-12-23T00:00:00", "2016-12-27T00:00:00", "2016-12-28T00:00:00", "2016-12-29T00:00:00", "2016-12-30T00:00:00", "2017-01-03T00:00:00", "2017-01-04T00:00:00", "2017-01-05T00:00:00", "2017-01-06T00:00:00", "2017-01-09T00:00:00", "2017-01-10T00:00:00", "2017-01-11T00:00:00", "2017-01-12T00:00:00", "2017-01-13T00:00:00", "2017-01-16T00:00:00", "2017-01-17T00:00:00", "2017-01-18T00:00:00", "2017-01-19T00:00:00", "2017-01-20T00:00:00", "2017-01-23T00:00:00", "2017-01-24T00:00:00", "2017-01-25T00:00:00", "2017-01-27T00:00:00", "2017-01-30T00:00:00", "2017-01-31T00:00:00", "2017-02-01T00:00:00", "2017-02-02T00:00:00", "2017-02-03T00:00:00", "2017-02-06T00:00:00", "2017-02-07T00:00:00", "2017-02-08T00:00:00", "2017-02-09T00:00:00", "2017-02-10T00:00:00", "2017-02-13T00:00:00", "2017-02-14T00:00:00", "2017-02-15T00:00:00", "2017-02-16T00:00:00", "2017-02-17T00:00:00", "2017-02-20T00:00:00", "2017-02-21T00:00:00", "2017-02-22T00:00:00", "2017-02-23T00:00:00", "2017-02-27T00:00:00", "2017-02-28T00:00:00", "2017-03-01T00:00:00", "2017-03-02T00:00:00", "2017-03-03T00:00:00", "2017-03-06T00:00:00", "2017-03-07T00:00:00", "2017-03-08T00:00:00", "2017-03-09T00:00:00", "2017-03-10T00:00:00", "2017-03-14T00:00:00", "2017-03-15T00:00:00", "2017-03-16T00:00:00", "2017-03-17T00:00:00", "2017-03-20T00:00:00", "2017-03-21T00:00:00", "2017-03-22T00:00:00", "2017-03-23T00:00:00", "2017-03-24T00:00:00", "2017-03-27T00:00:00", "2017-03-28T00:00:00", "2017-03-29T00:00:00", "2017-03-30T00:00:00", "2017-03-31T00:00:00", "2017-04-03T00:00:00", "2017-04-05T00:00:00", "2017-04-06T00:00:00", "2017-04-07T00:00:00", "2017-04-10T00:00:00", "2017-04-11T00:00:00", "2017-04-12T00:00:00", "2017-04-13T00:00:00", "2017-04-17T00:00:00", "2017-04-18T00:00:00", "2017-04-19T00:00:00", "2017-04-20T00:00:00", "2017-04-21T00:00:00", "2017-04-24T00:00:00", "2017-04-25T00:00:00", "2017-04-26T00:00:00", "2017-04-27T00:00:00", "2017-04-28T00:00:00", "2017-05-02T00:00:00", "2017-05-03T00:00:00", "2017-05-04T00:00:00", "2017-05-05T00:00:00", "2017-05-08T00:00:00", "2017-05-09T00:00:00", "2017-05-10T00:00:00", "2017-05-11T00:00:00", "2017-05-12T00:00:00", "2017-05-15T00:00:00", "2017-05-16T00:00:00", "2017-05-17T00:00:00", "2017-05-18T00:00:00", "2017-05-19T00:00:00", "2017-05-22T00:00:00", "2017-05-23T00:00:00", "2017-05-24T00:00:00", "2017-05-25T00:00:00", "2017-05-26T00:00:00", "2017-05-29T00:00:00", "2017-05-30T00:00:00", "2017-05-31T00:00:00", "2017-06-01T00:00:00", "2017-06-02T00:00:00", "2017-06-05T00:00:00", "2017-06-06T00:00:00", "2017-06-07T00:00:00", "2017-06-08T00:00:00", "2017-06-09T00:00:00", "2017-06-12T00:00:00", "2017-06-13T00:00:00", "2017-06-14T00:00:00", "2017-06-15T00:00:00", "2017-06-16T00:00:00", "2017-06-19T00:00:00", "2017-06-20T00:00:00", "2017-06-21T00:00:00", "2017-06-22T00:00:00", "2017-06-23T00:00:00", "2017-06-27T00:00:00", "2017-06-28T00:00:00", "2017-06-29T00:00:00", "2017-06-30T00:00:00", "2017-07-03T00:00:00", "2017-07-04T00:00:00", "2017-07-05T00:00:00", "2017-07-06T00:00:00", "2017-07-07T00:00:00", "2017-07-10T00:00:00", "2017-07-11T00:00:00", "2017-07-12T00:00:00", "2017-07-13T00:00:00", "2017-07-14T00:00:00", "2017-07-17T00:00:00", "2017-07-18T00:00:00", "2017-07-19T00:00:00", "2017-07-20T00:00:00", "2017-07-21T00:00:00", "2017-07-24T00:00:00", "2017-07-25T00:00:00", "2017-07-26T00:00:00", "2017-07-27T00:00:00", "2017-07-28T00:00:00", "2017-07-31T00:00:00", "2017-08-01T00:00:00", "2017-08-02T00:00:00", "2017-08-03T00:00:00", "2017-08-04T00:00:00", "2017-08-07T00:00:00", "2017-08-08T00:00:00", "2017-08-09T00:00:00", "2017-08-10T00:00:00", "2017-08-11T00:00:00", "2017-08-14T00:00:00", "2017-08-16T00:00:00", "2017-08-17T00:00:00", "2017-08-18T00:00:00", "2017-08-21T00:00:00", "2017-08-22T00:00:00", "2017-08-23T00:00:00", "2017-08-24T00:00:00", "2017-08-28T00:00:00", "2017-08-29T00:00:00", "2017-08-30T00:00:00", "2017-08-31T00:00:00", "2017-09-01T00:00:00", "2017-09-05T00:00:00", "2017-09-06T00:00:00", "2017-09-07T00:00:00", "2017-09-08T00:00:00", "2017-09-11T00:00:00", "2017-09-12T00:00:00", "2017-09-13T00:00:00", "2017-09-14T00:00:00", "2017-09-15T00:00:00", "2017-09-18T00:00:00", "2017-09-19T00:00:00", "2017-09-20T00:00:00", "2017-09-21T00:00:00", "2017-09-22T00:00:00", "2017-09-25T00:00:00", "2017-09-26T00:00:00", "2017-09-27T00:00:00", "2017-09-28T00:00:00", "2017-09-29T00:00:00", "2017-10-03T00:00:00", "2017-10-04T00:00:00", "2017-10-05T00:00:00", "2017-10-06T00:00:00", "2017-10-09T00:00:00", "2017-10-10T00:00:00", "2017-10-11T00:00:00", "2017-10-12T00:00:00", "2017-10-13T00:00:00", "2017-10-16T00:00:00", "2017-10-17T00:00:00", "2017-10-18T00:00:00", "2017-10-19T00:00:00", "2017-10-23T00:00:00", "2017-10-24T00:00:00", "2017-10-25T00:00:00", "2017-10-26T00:00:00", "2017-10-27T00:00:00", "2017-10-30T00:00:00", "2017-10-31T00:00:00", "2017-11-01T00:00:00", "2017-11-02T00:00:00", "2017-11-03T00:00:00", "2017-11-06T00:00:00", "2017-11-07T00:00:00", "2017-11-08T00:00:00", "2017-11-09T00:00:00", "2017-11-10T00:00:00", "2017-11-13T00:00:00", "2017-11-14T00:00:00", "2017-11-15T00:00:00", "2017-11-16T00:00:00", "2017-11-17T00:00:00", "2017-11-20T00:00:00", "2017-11-21T00:00:00", "2017-11-22T00:00:00", "2017-11-23T00:00:00", "2017-11-24T00:00:00", "2017-11-27T00:00:00", "2017-11-28T00:00:00", "2017-11-29T00:00:00", "2017-11-30T00:00:00", "2017-12-01T00:00:00", "2017-12-04T00:00:00", "2017-12-05T00:00:00", "2017-12-06T00:00:00", "2017-12-07T00:00:00", "2017-12-08T00:00:00", "2017-12-11T00:00:00", "2017-12-12T00:00:00", "2017-12-13T00:00:00", "2017-12-14T00:00:00", "2017-12-15T00:00:00", "2017-12-18T00:00:00", "2017-12-19T00:00:00", "2017-12-20T00:00:00", "2017-12-21T00:00:00", "2017-12-22T00:00:00", "2017-12-26T00:00:00", "2017-12-27T00:00:00", "2017-12-28T00:00:00", "2017-12-29T00:00:00", "2018-01-02T00:00:00", "2018-01-03T00:00:00", "2018-01-04T00:00:00", "2018-01-05T00:00:00", "2018-01-08T00:00:00", "2018-01-09T00:00:00", "2018-01-10T00:00:00", "2018-01-11T00:00:00", "2018-01-12T00:00:00", "2018-01-15T00:00:00", "2018-01-16T00:00:00", "2018-01-17T00:00:00", "2018-01-18T00:00:00", "2018-01-19T00:00:00", "2018-01-22T00:00:00", "2018-01-23T00:00:00", "2018-01-24T00:00:00", "2018-01-25T00:00:00", "2018-01-29T00:00:00", "2018-01-30T00:00:00", "2018-01-31T00:00:00", "2018-02-01T00:00:00", "2018-02-02T00:00:00", "2018-02-05T00:00:00", "2018-02-06T00:00:00", "2018-02-07T00:00:00", "2018-02-08T00:00:00", "2018-02-09T00:00:00", "2018-02-12T00:00:00", "2018-02-14T00:00:00", "2018-02-15T00:00:00", "2018-02-16T00:00:00", "2018-02-19T00:00:00", "2018-02-20T00:00:00", "2018-02-21T00:00:00", "2018-02-22T00:00:00", "2018-02-23T00:00:00", "2018-02-26T00:00:00", "2018-02-27T00:00:00", "2018-02-28T00:00:00", "2018-03-01T00:00:00", "2018-03-05T00:00:00", "2018-03-06T00:00:00", "2018-03-07T00:00:00", "2018-03-08T00:00:00", "2018-03-09T00:00:00", "2018-03-12T00:00:00", "2018-03-13T00:00:00", "2018-03-14T00:00:00", "2018-03-15T00:00:00", "2018-03-16T00:00:00", "2018-03-19T00:00:00", "2018-03-20T00:00:00", "2018-03-21T00:00:00", "2018-03-22T00:00:00", "2018-03-23T00:00:00", "2018-03-26T00:00:00", "2018-03-27T00:00:00", "2018-03-28T00:00:00", "2018-04-02T00:00:00", "2018-04-03T00:00:00", "2018-04-04T00:00:00", "2018-04-05T00:00:00", "2018-04-06T00:00:00", "2018-04-09T00:00:00", "2018-04-10T00:00:00", "2018-04-11T00:00:00", "2018-04-12T00:00:00", "2018-04-13T00:00:00", "2018-04-16T00:00:00", "2018-04-17T00:00:00", "2018-04-18T00:00:00", "2018-04-19T00:00:00", "2018-04-20T00:00:00", "2018-04-23T00:00:00", "2018-04-24T00:00:00", "2018-04-25T00:00:00", "2018-04-26T00:00:00", "2018-04-27T00:00:00", "2018-04-30T00:00:00", "2018-05-02T00:00:00", "2018-05-03T00:00:00", "2018-05-04T00:00:00", "2018-05-07T00:00:00", "2018-05-08T00:00:00", "2018-05-09T00:00:00", "2018-05-10T00:00:00", "2018-05-11T00:00:00", "2018-05-14T00:00:00", "2018-05-15T00:00:00", "2018-05-16T00:00:00", "2018-05-17T00:00:00", "2018-05-18T00:00:00", "2018-05-21T00:00:00", "2018-05-22T00:00:00", "2018-05-23T00:00:00", "2018-05-24T00:00:00", "2018-05-25T00:00:00", "2018-05-28T00:00:00", "2018-05-29T00:00:00", "2018-05-30T00:00:00", "2018-05-31T00:00:00", "2018-06-01T00:00:00", "2018-06-04T00:00:00", "2018-06-05T00:00:00", "2018-06-06T00:00:00", "2018-06-07T00:00:00", "2018-06-08T00:00:00", "2018-06-11T00:00:00", "2018-06-12T00:00:00", "2018-06-13T00:00:00", "2018-06-14T00:00:00", "2018-06-15T00:00:00", "2018-06-18T00:00:00", "2018-06-19T00:00:00", "2018-06-20T00:00:00", "2018-06-21T00:00:00", "2018-06-22T00:00:00", "2018-06-25T00:00:00", "2018-06-26T00:00:00", "2018-06-27T00:00:00", "2018-06-28T00:00:00", "2018-06-29T00:00:00", "2018-07-02T00:00:00", "2018-07-03T00:00:00", "2018-07-04T00:00:00", "2018-07-05T00:00:00", "2018-07-06T00:00:00", "2018-07-09T00:00:00", "2018-07-10T00:00:00", "2018-07-11T00:00:00", "2018-07-12T00:00:00", "2018-07-13T00:00:00", "2018-07-16T00:00:00", "2018-07-17T00:00:00", "2018-07-18T00:00:00", "2018-07-19T00:00:00", "2018-07-20T00:00:00", "2018-07-23T00:00:00", "2018-07-24T00:00:00", "2018-07-25T00:00:00", "2018-07-26T00:00:00", "2018-07-27T00:00:00", "2018-07-30T00:00:00", "2018-07-31T00:00:00", "2018-08-01T00:00:00", "2018-08-02T00:00:00", "2018-08-03T00:00:00", "2018-08-06T00:00:00", "2018-08-07T00:00:00", "2018-08-08T00:00:00", "2018-08-09T00:00:00", "2018-08-10T00:00:00", "2018-08-13T00:00:00", "2018-08-14T00:00:00", "2018-08-16T00:00:00", "2018-08-17T00:00:00", "2018-08-20T00:00:00", "2018-08-21T00:00:00", "2018-08-23T00:00:00", "2018-08-24T00:00:00", "2018-08-27T00:00:00", "2018-08-28T00:00:00", "2018-08-29T00:00:00", "2018-08-30T00:00:00", "2018-08-31T00:00:00", "2018-09-03T00:00:00", "2018-09-04T00:00:00", "2018-09-05T00:00:00", "2018-09-06T00:00:00", "2018-09-07T00:00:00", "2018-09-10T00:00:00", "2018-09-11T00:00:00", "2018-09-12T00:00:00", "2018-09-14T00:00:00", "2018-09-17T00:00:00", "2018-09-18T00:00:00", "2018-09-19T00:00:00", "2018-09-21T00:00:00", "2018-09-24T00:00:00", "2018-09-25T00:00:00", "2018-09-26T00:00:00", "2018-09-27T00:00:00", "2018-09-28T00:00:00", "2018-10-01T00:00:00", "2018-10-03T00:00:00", "2018-10-04T00:00:00", "2018-10-05T00:00:00", "2018-10-08T00:00:00", "2018-10-09T00:00:00", "2018-10-10T00:00:00", "2018-10-11T00:00:00", "2018-10-12T00:00:00", "2018-10-15T00:00:00", "2018-10-16T00:00:00", "2018-10-17T00:00:00", "2018-10-19T00:00:00", "2018-10-22T00:00:00", "2018-10-23T00:00:00", "2018-10-24T00:00:00", "2018-10-25T00:00:00", "2018-10-26T00:00:00", "2018-10-29T00:00:00", "2018-10-30T00:00:00", "2018-10-31T00:00:00", "2018-11-01T00:00:00", "2018-11-02T00:00:00", "2018-11-05T00:00:00", "2018-11-06T00:00:00", "2018-11-07T00:00:00", "2018-11-09T00:00:00", "2018-11-12T00:00:00", "2018-11-13T00:00:00", "2018-11-14T00:00:00", "2018-11-15T00:00:00", "2018-11-16T00:00:00", "2018-11-19T00:00:00", "2018-11-20T00:00:00", "2018-11-21T00:00:00", "2018-11-22T00:00:00", "2018-11-26T00:00:00", "2018-11-27T00:00:00", "2018-11-28T00:00:00", "2018-11-29T00:00:00", "2018-11-30T00:00:00", "2018-12-03T00:00:00", "2018-12-04T00:00:00", "2018-12-05T00:00:00", "2018-12-06T00:00:00", "2018-12-07T00:00:00", "2018-12-10T00:00:00", "2018-12-11T00:00:00", "2018-12-12T00:00:00", "2018-12-13T00:00:00", "2018-12-14T00:00:00", "2018-12-17T00:00:00", "2018-12-18T00:00:00", "2018-12-19T00:00:00", "2018-12-20T00:00:00", "2018-12-21T00:00:00", "2018-12-24T00:00:00", "2018-12-26T00:00:00", "2018-12-27T00:00:00", "2018-12-28T00:00:00", "2018-12-31T00:00:00", "2019-01-02T00:00:00", "2019-01-03T00:00:00", "2019-01-04T00:00:00", "2019-01-07T00:00:00", "2019-01-08T00:00:00", "2019-01-09T00:00:00", "2019-01-10T00:00:00", "2019-01-11T00:00:00", "2019-01-14T00:00:00", "2019-01-15T00:00:00", "2019-01-16T00:00:00", "2019-01-17T00:00:00", "2019-01-18T00:00:00", "2019-01-21T00:00:00", "2019-01-22T00:00:00", "2019-01-23T00:00:00", "2019-01-24T00:00:00", "2019-01-25T00:00:00", "2019-01-28T00:00:00", "2019-01-29T00:00:00", "2019-01-30T00:00:00", "2019-01-31T00:00:00", "2019-02-01T00:00:00", "2019-02-04T00:00:00", "2019-02-05T00:00:00", "2019-02-06T00:00:00", "2019-02-07T00:00:00", "2019-02-08T00:00:00", "2019-02-11T00:00:00", "2019-02-12T00:00:00", "2019-02-14T00:00:00", "2019-02-15T00:00:00", "2019-02-18T00:00:00", "2019-02-19T00:00:00", "2019-02-20T00:00:00", "2019-02-21T00:00:00", "2019-02-22T00:00:00", "2019-02-25T00:00:00", "2019-02-26T00:00:00", "2019-02-27T00:00:00", "2019-02-28T00:00:00", "2019-03-01T00:00:00", "2019-03-05T00:00:00", "2019-03-06T00:00:00", "2019-03-07T00:00:00", "2019-03-08T00:00:00", "2019-03-11T00:00:00", "2019-03-12T00:00:00", "2019-03-13T00:00:00", "2019-03-14T00:00:00", "2019-03-15T00:00:00", "2019-03-18T00:00:00", "2019-03-19T00:00:00", "2019-03-20T00:00:00", "2019-03-22T00:00:00", "2019-03-25T00:00:00", "2019-03-26T00:00:00", "2019-03-27T00:00:00", "2019-03-28T00:00:00", "2019-04-01T00:00:00", "2019-04-02T00:00:00", "2019-04-03T00:00:00", "2019-04-04T00:00:00", "2019-04-05T00:00:00", "2019-04-08T00:00:00", "2019-04-09T00:00:00", "2019-04-10T00:00:00", "2019-04-11T00:00:00", "2019-04-12T00:00:00", "2019-04-15T00:00:00", "2019-04-16T00:00:00", "2019-04-18T00:00:00", "2019-04-22T00:00:00", "2019-04-23T00:00:00", "2019-04-24T00:00:00", "2019-04-25T00:00:00", "2019-04-26T00:00:00", "2019-04-30T00:00:00", "2019-05-02T00:00:00", "2019-05-03T00:00:00", "2019-05-06T00:00:00", "2019-05-07T00:00:00", "2019-05-08T00:00:00", "2019-05-09T00:00:00", "2019-05-10T00:00:00", "2019-05-13T00:00:00", "2019-05-14T00:00:00", "2019-05-15T00:00:00", "2019-05-16T00:00:00", "2019-05-17T00:00:00", "2019-05-20T00:00:00", "2019-05-21T00:00:00", "2019-05-22T00:00:00", "2019-05-23T00:00:00", "2019-05-24T00:00:00", "2019-05-27T00:00:00", "2019-05-28T00:00:00", "2019-05-29T00:00:00", "2019-05-30T00:00:00", "2019-05-31T00:00:00", "2019-06-03T00:00:00", "2019-06-04T00:00:00", "2019-06-06T00:00:00", "2019-06-07T00:00:00", "2019-06-10T00:00:00", "2019-06-11T00:00:00", "2019-06-12T00:00:00", "2019-06-13T00:00:00", "2019-06-14T00:00:00", "2019-06-17T00:00:00", "2019-06-18T00:00:00", "2019-06-19T00:00:00", "2019-06-20T00:00:00", "2019-06-21T00:00:00", "2019-06-24T00:00:00", "2019-06-25T00:00:00", "2019-06-26T00:00:00", "2019-06-27T00:00:00", "2019-06-28T00:00:00", "2019-07-01T00:00:00", "2019-07-02T00:00:00", "2019-07-03T00:00:00", "2019-07-04T00:00:00", "2019-07-05T00:00:00", "2019-07-08T00:00:00", "2019-07-09T00:00:00", "2019-07-10T00:00:00", "2019-07-11T00:00:00", "2019-07-12T00:00:00", "2019-07-15T00:00:00", "2019-07-16T00:00:00", "2019-07-17T00:00:00", "2019-07-18T00:00:00", "2019-07-19T00:00:00", "2019-07-22T00:00:00", "2019-07-23T00:00:00", "2019-07-24T00:00:00", "2019-07-25T00:00:00", "2019-07-26T00:00:00", "2019-07-29T00:00:00", "2019-07-30T00:00:00", "2019-07-31T00:00:00", "2019-08-01T00:00:00", "2019-08-02T00:00:00", "2019-08-05T00:00:00", "2019-08-06T00:00:00", "2019-08-07T00:00:00", "2019-08-08T00:00:00", "2019-08-09T00:00:00", "2019-08-13T00:00:00", "2019-08-14T00:00:00", "2019-08-16T00:00:00", "2019-08-19T00:00:00", "2019-08-20T00:00:00", "2019-08-21T00:00:00", "2019-08-22T00:00:00", "2019-08-23T00:00:00", "2019-08-26T00:00:00", "2019-08-27T00:00:00", "2019-08-28T00:00:00", "2019-08-29T00:00:00", "2019-08-30T00:00:00", "2019-09-03T00:00:00", "2019-09-04T00:00:00", "2019-09-05T00:00:00", "2019-09-06T00:00:00", "2019-09-09T00:00:00", "2019-09-11T00:00:00", "2019-09-12T00:00:00", "2019-09-13T00:00:00", "2019-09-16T00:00:00", "2019-09-17T00:00:00", "2019-09-18T00:00:00", "2019-09-19T00:00:00", "2019-09-20T00:00:00", "2019-09-23T00:00:00", "2019-09-24T00:00:00", "2019-09-25T00:00:00", "2019-09-26T00:00:00", "2019-09-27T00:00:00", "2019-09-30T00:00:00", "2019-10-01T00:00:00", "2019-10-03T00:00:00", "2019-10-04T00:00:00", "2019-10-07T00:00:00", "2019-10-09T00:00:00", "2019-10-10T00:00:00", "2019-10-11T00:00:00", "2019-10-14T00:00:00", "2019-10-15T00:00:00", "2019-10-16T00:00:00", "2019-10-17T00:00:00", "2019-10-18T00:00:00", "2019-10-22T00:00:00", "2019-10-23T00:00:00", "2019-10-24T00:00:00", "2019-10-25T00:00:00", "2019-10-29T00:00:00", "2019-10-30T00:00:00", "2019-10-31T00:00:00", "2019-11-01T00:00:00", "2019-11-04T00:00:00", "2019-11-05T00:00:00", "2019-11-06T00:00:00", "2019-11-07T00:00:00", "2019-11-08T00:00:00", "2019-11-11T00:00:00", "2019-11-13T00:00:00", "2019-11-14T00:00:00", "2019-11-15T00:00:00", "2019-11-18T00:00:00", "2019-11-19T00:00:00", "2019-11-20T00:00:00", "2019-11-21T00:00:00", "2019-11-22T00:00:00", "2019-11-25T00:00:00", "2019-11-26T00:00:00", "2019-11-27T00:00:00", "2019-11-28T00:00:00", "2019-11-29T00:00:00", "2019-12-02T00:00:00", "2019-12-03T00:00:00", "2019-12-04T00:00:00", "2019-12-05T00:00:00", "2019-12-06T00:00:00", "2019-12-09T00:00:00", "2019-12-10T00:00:00", "2019-12-11T00:00:00", "2019-12-12T00:00:00", "2019-12-13T00:00:00", "2019-12-16T00:00:00", "2019-12-17T00:00:00", "2019-12-18T00:00:00", "2019-12-19T00:00:00", "2019-12-20T00:00:00", "2019-12-23T00:00:00", "2019-12-24T00:00:00", "2019-12-26T00:00:00", "2019-12-27T00:00:00", "2019-12-30T00:00:00", "2019-12-31T00:00:00", "2020-01-02T00:00:00", "2020-01-03T00:00:00", "2020-01-06T00:00:00", "2020-01-07T00:00:00", "2020-01-08T00:00:00", "2020-01-09T00:00:00", "2020-01-10T00:00:00", "2020-01-13T00:00:00", "2020-01-14T00:00:00", "2020-01-15T00:00:00", "2020-01-16T00:00:00", "2020-01-17T00:00:00", "2020-01-20T00:00:00", "2020-01-21T00:00:00", "2020-01-22T00:00:00", "2020-01-23T00:00:00", "2020-01-24T00:00:00", "2020-01-27T00:00:00", "2020-01-28T00:00:00", "2020-01-29T00:00:00", "2020-01-30T00:00:00", "2020-01-31T00:00:00", "2020-02-03T00:00:00", "2020-02-04T00:00:00", "2020-02-05T00:00:00", "2020-02-06T00:00:00", "2020-02-07T00:00:00", "2020-02-10T00:00:00", "2020-02-11T00:00:00", "2020-02-12T00:00:00", "2020-02-13T00:00:00", "2020-02-14T00:00:00", "2020-02-17T00:00:00", "2020-02-18T00:00:00", "2020-02-19T00:00:00", "2020-02-20T00:00:00", "2020-02-24T00:00:00", "2020-02-25T00:00:00", "2020-02-26T00:00:00", "2020-02-27T00:00:00", "2020-02-28T00:00:00", "2020-03-02T00:00:00", "2020-03-03T00:00:00", "2020-03-04T00:00:00", "2020-03-05T00:00:00", "2020-03-06T00:00:00", "2020-03-09T00:00:00", "2020-03-11T00:00:00", "2020-03-12T00:00:00", "2020-03-13T00:00:00", "2020-03-16T00:00:00", "2020-03-17T00:00:00", "2020-03-18T00:00:00", "2020-03-19T00:00:00", "2020-03-20T00:00:00", "2020-03-23T00:00:00", "2020-03-24T00:00:00", "2020-03-25T00:00:00", "2020-03-26T00:00:00", "2020-03-27T00:00:00", "2020-03-30T00:00:00", "2020-03-31T00:00:00", "2020-04-01T00:00:00", "2020-04-03T00:00:00", "2020-04-07T00:00:00", "2020-04-08T00:00:00", "2020-04-09T00:00:00", "2020-04-13T00:00:00", "2020-04-15T00:00:00", "2020-04-16T00:00:00", "2020-04-17T00:00:00", "2020-04-20T00:00:00", "2020-04-21T00:00:00", "2020-04-22T00:00:00", "2020-04-23T00:00:00", "2020-04-24T00:00:00", "2020-04-27T00:00:00", "2020-04-28T00:00:00", "2020-04-29T00:00:00", "2020-04-30T00:00:00", "2020-05-04T00:00:00", "2020-05-05T00:00:00", "2020-05-06T00:00:00", "2020-05-07T00:00:00", "2020-05-08T00:00:00", "2020-05-11T00:00:00", "2020-05-12T00:00:00", "2020-05-13T00:00:00", "2020-05-14T00:00:00", "2020-05-15T00:00:00", "2020-05-18T00:00:00", "2020-05-19T00:00:00", "2020-05-20T00:00:00", "2020-05-21T00:00:00", "2020-05-22T00:00:00", "2020-05-26T00:00:00", "2020-05-27T00:00:00", "2020-05-28T00:00:00", "2020-05-29T00:00:00", "2020-06-01T00:00:00", "2020-06-02T00:00:00", "2020-06-03T00:00:00", "2020-06-04T00:00:00", "2020-06-05T00:00:00", "2020-06-08T00:00:00", "2020-06-09T00:00:00", "2020-06-10T00:00:00", "2020-06-11T00:00:00", "2020-06-12T00:00:00", "2020-06-15T00:00:00", "2020-06-16T00:00:00", "2020-06-17T00:00:00", "2020-06-18T00:00:00", "2020-06-19T00:00:00", "2020-06-22T00:00:00", "2020-06-23T00:00:00", "2020-06-24T00:00:00", "2020-06-25T00:00:00", "2020-06-26T00:00:00", "2020-06-29T00:00:00", "2020-06-30T00:00:00", "2020-07-01T00:00:00", "2020-07-02T00:00:00", "2020-07-03T00:00:00", "2020-07-06T00:00:00", "2020-07-07T00:00:00", "2020-07-08T00:00:00", "2020-07-09T00:00:00", "2020-07-10T00:00:00", "2020-07-13T00:00:00", "2020-07-14T00:00:00", "2020-07-15T00:00:00", "2020-07-16T00:00:00", "2020-07-17T00:00:00", "2020-07-20T00:00:00", "2020-07-21T00:00:00", "2020-07-22T00:00:00", "2020-07-23T00:00:00", "2020-07-24T00:00:00", "2020-07-27T00:00:00", "2020-07-28T00:00:00", "2020-07-29T00:00:00", "2020-07-30T00:00:00", "2020-07-31T00:00:00", "2020-08-03T00:00:00", "2020-08-04T00:00:00", "2020-08-05T00:00:00", "2020-08-06T00:00:00", "2020-08-07T00:00:00", "2020-08-10T00:00:00", "2020-08-11T00:00:00", "2020-08-12T00:00:00", "2020-08-13T00:00:00", "2020-08-14T00:00:00", "2020-08-17T00:00:00", "2020-08-18T00:00:00", "2020-08-19T00:00:00", "2020-08-20T00:00:00", "2020-08-21T00:00:00", "2020-08-24T00:00:00", "2020-08-25T00:00:00", "2020-08-26T00:00:00", "2020-08-27T00:00:00", "2020-08-28T00:00:00", "2020-08-31T00:00:00", "2020-09-01T00:00:00", "2020-09-02T00:00:00", "2020-09-03T00:00:00", "2020-09-04T00:00:00", "2020-09-07T00:00:00", "2020-09-08T00:00:00", "2020-09-09T00:00:00", "2020-09-10T00:00:00", "2020-09-11T00:00:00", "2020-09-14T00:00:00", "2020-09-15T00:00:00", "2020-09-16T00:00:00", "2020-09-17T00:00:00", "2020-09-18T00:00:00", "2020-09-21T00:00:00", "2020-09-22T00:00:00", "2020-09-23T00:00:00", "2020-09-24T00:00:00", "2020-09-25T00:00:00", "2020-09-28T00:00:00", "2020-09-29T00:00:00", "2020-09-30T00:00:00", "2020-10-01T00:00:00", "2020-10-05T00:00:00", "2020-10-06T00:00:00", "2020-10-07T00:00:00", "2020-10-08T00:00:00", "2020-10-09T00:00:00", "2020-10-12T00:00:00", "2020-10-13T00:00:00", "2020-10-14T00:00:00", "2020-10-15T00:00:00", "2020-10-16T00:00:00", "2020-10-19T00:00:00", "2020-10-20T00:00:00", "2020-10-21T00:00:00", "2020-10-22T00:00:00", "2020-10-23T00:00:00", "2020-10-26T00:00:00", "2020-10-27T00:00:00", "2020-10-28T00:00:00", "2020-10-29T00:00:00", "2020-10-30T00:00:00", "2020-11-02T00:00:00", "2020-11-03T00:00:00", "2020-11-04T00:00:00", "2020-11-05T00:00:00", "2020-11-06T00:00:00", "2020-11-09T00:00:00", "2020-11-10T00:00:00", "2020-11-11T00:00:00", "2020-11-12T00:00:00", "2020-11-13T00:00:00", "2020-11-17T00:00:00", "2020-11-18T00:00:00", "2020-11-19T00:00:00", "2020-11-20T00:00:00", "2020-11-23T00:00:00", "2020-11-24T00:00:00", "2020-11-25T00:00:00", "2020-11-26T00:00:00", "2020-11-27T00:00:00", "2020-12-01T00:00:00", "2020-12-02T00:00:00", "2020-12-03T00:00:00", "2020-12-04T00:00:00", "2020-12-07T00:00:00", "2020-12-08T00:00:00", "2020-12-09T00:00:00", "2020-12-10T00:00:00", "2020-12-11T00:00:00", "2020-12-14T00:00:00", "2020-12-15T00:00:00", "2020-12-16T00:00:00", "2020-12-17T00:00:00", "2020-12-18T00:00:00", "2020-12-21T00:00:00", "2020-12-22T00:00:00", "2020-12-23T00:00:00", "2020-12-24T00:00:00", "2020-12-28T00:00:00", "2020-12-29T00:00:00", "2020-12-30T00:00:00", "2020-12-31T00:00:00", "2021-01-04T00:00:00", "2021-01-05T00:00:00", "2021-01-06T00:00:00", "2021-01-07T00:00:00", "2021-01-08T00:00:00", "2021-01-11T00:00:00", "2021-01-12T00:00:00", "2021-01-13T00:00:00", "2021-01-14T00:00:00", "2021-01-15T00:00:00", "2021-01-19T00:00:00", "2021-01-20T00:00:00", "2021-01-21T00:00:00", "2021-01-22T00:00:00", "2021-01-25T00:00:00", "2021-01-27T00:00:00", "2021-01-28T00:00:00", "2021-01-29T00:00:00", "2021-02-01T00:00:00", "2021-02-02T00:00:00", "2021-02-03T00:00:00", "2021-02-04T00:00:00", "2021-02-05T00:00:00", "2021-02-08T00:00:00", "2021-02-09T00:00:00", "2021-02-10T00:00:00", "2021-02-11T00:00:00", "2021-02-12T00:00:00" ], "y": [ 18231.56510253906, 18204.054599609375, 18189.920595703126, 18182.754091796876, 18179.58984375, 18175.22583984375, 18177.42234375, 18184.444345703127, 18182.873095703126, 18182.184345703125, 18177.71359375, 18173.60359375, 18168.13734375, 18160.58734375, 18151.718095703123, 18142.55234375, 18131.64609375, 18118.28984375, 18105.22884765625, 18091.969345703124, 18082.91634765625, 18074.472841796876, 18067.73609375, 18061.32109375, 18056.641337890625, 18055.94208984375, 18053.612841796876, 18050.9568359375, 18049.463837890624, 18046.985087890625, 18045.59583984375, 18044.5955859375, 18043.9893359375, 18044.44408203125, 18045.498330078124, 18045.183330078125, 18045.731572265624, 18048.15857421875, 18050.15181640625, 18048.652822265623, 18046.773076171874, 18046.129326171875, 18047.49232421875, 18052.11607421875, 18057.828076171874, 18064.46607421875, 18070.393076171877, 18077.72107421875, 18084.290078125, 18090.068330078124, 18095.591083984375, 18102.825830078124, 18110.612578125, 18119.58607421875, 18130.685576171876, 18142.520576171875, 18157.6670703125, 18171.7853125, 18184.359560546876, 18196.3915625, 18206.40056640625, 18217.9728125, 18228.690068359374, 18236.788818359375, 18246.52556640625, 18256.4778125, 18269.29681640625, 18282.374814453124, 18294.794072265624, 18309.0795703125, 18326.03107421875, 18341.049326171877, 18355.411328125, 18368.45607421875, 18381.193828125, 18396.102822265624, 18413.6958203125, 18428.30982421875, 18445.45107421875, 18461.090830078127, 18477.4655859375, 18493.4543359375, 18508.7730859375, 18523.736083984375, 18539.433828125, 18555.924326171877, 18571.43357421875, 18586.340078125, 18602.774833984375, 18617.50208984375, 18632.850087890623, 18651.20158203125, 18670.953828125, 18690.139580078125, 18709.85033203125, 18730.444580078125, 18752.282080078126, 18774.019326171874, 18798.711572265624, 18822.725322265625, 18847.223076171875, 18870.917578125, 18894.533828125, 18919.466572265625, 18943.0870703125, 18965.251318359376, 18986.83107421875, 19009.155068359374, 19030.7828125, 19052.28380859375, 19075.18505859375, 19098.34755859375, 19120.119306640627, 19140.68455078125, 19160.407802734375, 19179.67955078125, 19200.277802734374, 19220.415810546874, 19242.770810546874, 19265.114052734374, 19287.126806640626, 19309.581806640625, 19330.865556640623, 19351.9428125, 19373.658818359374, 19397.340068359375, 19419.436572265626, 19442.94982421875, 19467.45107421875, 19494.840322265623, 19520.778564453125, 19546.550810546876, 19571.8423046875, 19595.151806640624, 19618.092060546875, 19641.939814453126, 19665.786806640626, 19689.18380859375, 19713.396552734375, 19736.735302734374, 19759.73205078125, 19785.612548828125, 19810.87205078125, 19833.310048828123, 19855.563798828123, 19877.730546875, 19900.977294921875, 19926.895048828126, 19953.8548046875, 19988.1710546875, 20020.130302734375, 20054.019296875, 20087.390546875, 20121.019296875, 20155.361796875, 20192.820546875, 20232.320297851562, 20270.61004394531, 20311.24979980469, 20354.403549804687, 20395.252294921876, 20435.448291015626, 20477.072041015625, 20518.065546875, 20559.024794921876, 20600.941044921874, 20639.1712890625, 20674.832041015627, 20713.81353515625, 20752.068779296875, 20789.564775390623, 20825.03177734375, 20860.037021484375, 20891.595517578124, 20924.14751953125, 20958.25201171875, 20992.0667578125, 21024.48775390625, 21056.254501953124, 21088.3525, 21122.22025390625, 21155.160751953124, 21187.482001953125, 21218.851494140625, 21251.243740234375, 21284.28298828125, 21316.782734375, 21349.348984375, 21381.713232421876, 21416.371982421875, 21452.164990234374, 21488.753740234373, 21525.97423828125, 21563.505244140626, 21601.961240234374, 21641.20724609375, 21684.44849609375, 21731.60725097656, 21778.62675292969, 21827.38900390625, 21877.512250976564, 21930.55900390625, 21970.6017578125, 22004.6792578125, 22036.3630078125, 22067.485009765624, 22092.6192578125, 22112.18451171875, 22140.51001953125, 22169.129765625, 22198.681767578124, 22228.41326171875, 22257.38650390625, 22287.9075, 22321.00625, 22354.09900390625, 22387.869755859374, 22420.018505859374, 22450.669501953125, 22481.7305078125, 22512.6755078125, 22546.969013671875, 22581.90201171875, 22616.644765625, 22651.0077734375, 22684.784521484376, 22720.803515625, 22755.892021484375, 22789.995517578125, 22823.4815234375, 22855.425029296875, 22885.86453125, 22916.986025390626, 22948.658271484375, 22979.828525390625, 23012.14751953125, 23044.028525390626, 23076.1440234375, 23107.420029296874, 23137.7215234375, 23168.5827734375, 23199.8402734375, 23228.418525390625, 23256.9652734375, 23285.441015625, 23312.81501953125, 23340.157265625, 23365.592265625, 23390.796259765626, 23415.102255859376, 23439.4675, 23462.436005859374, 23486.903759765624, 23512.291015625, 23536.558515625, 23558.800263671874, 23579.497265625, 23600.996015625, 23623.814267578124, 23648.721767578125, 23674.266513671875, 23698.306259765624, 23723.277509765627, 23749.042265625, 23774.100263671877, 23798.443017578124, 23822.510263671877, 23846.60076171875, 23869.6542578125, 23890.733759765626, 23912.257255859375, 23934.017001953125, 23956.52224609375, 23979.49, 24002.48150390625, 24026.8792578125, 24051.14701171875, 24075.88025390625, 24100.47025390625, 24125.78875, 24151.52, 24177.96400390625, 24205.949248046876, 24235.16349609375, 24263.89275390625, 24293.006259765625, 24323.34275390625, 24352.087255859376, 24380.30375, 24408.0732421875, 24431.89599609375, 24454.151748046876, 24474.84900390625, 24495.417255859375, 24517.563505859376, 24537.12451171875, 24556.3455078125, 24572.77826171875, 24588.68576171875, 24602.873759765625, 24616.375263671875, 24629.040517578123, 24642.187509765627, 24653.3630078125, 24666.85076171875, 24681.453515625, 24694.835009765626, 24706.220263671876, 24716.640771484374, 24727.375771484374, 24735.510517578125, 24741.538017578125, 24749.2465234375, 24757.235771484375, 24766.707763671875, 24777.136767578126, 24788.481015625, 24799.758759765624, 24806.252509765625, 24810.66701171875, 24815.5942578125, 24820.336005859375, 24823.919501953125, 24825.720751953126, 24830.062998046877, 24834.935498046874, 24839.1707421875, 24842.974990234376, 24847.847490234373, 24850.04048828125, 24856.48724609375, 24863.46375, 24871.4392578125, 24880.61451171875, 24888.59201171875, 24895.8567578125, 24903.370009765626, 24911.4305078125, 24919.422255859376, 24927.220009765624, 24936.76951171875, 24945.30951171875, 24953.976259765626, 24963.13076171875, 24970.838759765626, 24979.822265625, 24990.032265625, 25000.35701171875, 25010.952763671874, 25020.603759765625, 25030.907763671876, 25041.690771484376, 25052.70001953125, 25063.78376953125, 25074.363515625, 25086.319013671877, 25097.931513671876, 25109.234765625, 25118.860263671875, 25127.12501953125, 25133.899521484374, 25139.300029296875, 25143.5765234375, 25147.944765625, 25152.510517578125, 25158.264267578124, 25166.059521484374, 25173.958271484375, 25181.460029296875, 25191.70927734375, 25202.17578125, 25211.590537109376, 25221.7587890625, 25233.668037109375, 25245.678291015625, 25255.74654296875, 25266.828046875, 25279.491298828125, 25293.022802734376, 25305.961806640626, 25316.4648046875, 25327.1403125, 25336.583564453125, 25348.727314453125, 25359.668564453124, 25371.910810546877, 25382.789306640625, 25394.156298828126, 25404.877548828124, 25414.976044921874, 25424.943037109377, 25432.733291015626, 25439.83029296875, 25447.84103515625, 25455.7962890625, 25464.044033203125, 25472.57603515625, 25481.84103515625, 25491.09677734375, 25502.23328125, 25515.068779296875, 25527.642529296874, 25541.687275390625, 25557.02703125, 25570.93453125, 25585.03552734375, 25599.55927734375, 25613.864775390626, 25628.731025390625, 25644.81302734375, 25661.72552734375, 25679.201279296874, 25697.48478515625, 25713.661533203125, 25726.99552734375, 25741.9577734375, 25758.222275390624, 25776.03302734375, 25796.2965234375, 25817.452021484376, 25836.96251953125, 25850.75501953125, 25865.75251953125, 25880.68751953125, 25896.38751953125, 25912.662021484375, 25926.49927734375, 25939.502275390623, 25950.422275390625, 25963.88751953125, 25978.731767578123, 25993.930517578126, 26007.99001953125, 26020.8040234375, 26033.11001953125, 26043.840771484374, 26054.6265234375, 26064.737021484376, 26073.502265625, 26080.668017578126, 26085.918017578126, 26091.18076171875, 26098.318759765625, 26103.52201171875, 26106.26951171875, 26108.4242578125, 26107.430263671875, 26105.620009765626, 26106.31201171875, 26107.818017578124, 26107.404521484375, 26108.744765625, 26110.293515625, 26109.037265625, 26106.109521484374, 26102.699521484374, 26100.789521484374, 26097.58677734375, 26096.99376953125, 26092.94076171875, 26091.339013671874, 26090.320771484374, 26090.49751953125, 26088.197763671877, 26085.250517578126, 26083.16326171875, 26080.5755078125, 26078.1992578125, 26075.59525390625, 26071.107509765625, 26068.5930078125, 26064.622509765624, 26062.00826171875, 26060.107509765625, 26060.5292578125, 26060.885751953127, 26060.130498046874, 26058.472001953123, 26057.4525, 26053.705751953126, 26049.861748046875, 26044.965, 26040.53275390625, 26034.807509765626, 26029.318251953126, 26022.656748046877, 26016.474755859374, 26010.126748046874, 26005.0575, 26001.169501953125, 26001.20349609375, 26005.407744140626, 26010.665986328124, 26016.603740234375, 26020.4694921875, 26025.74923828125, 26028.232744140623, 26034.497998046874, 26037.889501953126, 26042.887001953124, 26050.81349609375, 26060.5232421875, 26069.96974609375, 26080.27275390625, 26089.63375, 26097.68625, 26107.14375, 26115.955, 26125.01599609375, 26135.85650390625, 26148.00701171875, 26162.962763671876, 26176.3755078125, 26190.7667578125, 26202.245009765626, 26214.5267578125, 26226.791259765625, 26240.37951171875, 26256.533759765625, 26272.951015625, 26289.379521484374, 26304.3427734375, 26320.6390234375, 26339.705517578124, 26356.12751953125, 26371.240263671876, 26387.591513671876, 26403.360263671875, 26417.061015625, 26432.745517578125, 26444.523017578125, 26453.42251953125, 26460.820517578126, 26468.814013671876, 26479.800009765626, 26489.2542578125, 26499.1842578125, 26508.938505859376, 26519.2780078125, 26530.702255859374, 26541.543505859376, 26552.96326171875, 26563.213759765626, 26572.856259765624, 26582.7555078125, 26590.972255859375, 26597.423505859377, 26604.5430078125, 26611.963505859374, 26618.275009765624, 26625.8442578125, 26631.34875, 26634.89275390625, 26638.070009765626, 26642.63451171875, 26648.339013671874, 26654.091513671876, 26660.54451171875, 26668.442763671876, 26677.90701171875, 26690.747509765624, 26706.415009765624, 26722.14201171875, 26740.62451171875, 26758.521005859377, 26775.9925, 26792.08224609375, 26808.7207421875, 26823.487734375, 26838.117490234374, 26854.752490234376, 26875.567490234374, 26895.944990234377, 26915.8782421875, 26933.7557421875, 26951.02349609375, 26969.178994140624, 26985.37, 27002.725244140624, 27018.931494140626, 27035.774990234375, 27053.421240234376, 27072.613740234374, 27092.4819921875, 27111.114248046873, 27125.71974609375, 27140.06974609375, 27156.36525390625, 27172.055, 27190.499501953123, 27207.502509765625, 27224.89400390625, 27243.6442578125, 27259.5667578125, 27273.49125, 27285.99400390625, 27296.650498046874, 27307.380244140626, 27316.598994140626, 27325.612236328125, 27334.014736328125, 27344.892236328124, 27357.102490234374, 27376.496484375, 27394.090234375, 27412.3582421875, 27429.36298828125, 27450.553740234376, 27473.63548828125, 27494.59298828125, 27512.898740234374, 27531.371240234374, 27549.427490234375, 27569.712744140626, 27590.878251953123, 27606.68775390625, 27622.5280078125, 27638.318505859374, 27654.333505859377, 27667.562001953123, 27681.82125, 27695.92099609375, 27707.17875, 27719.80099609375, 27730.968740234373, 27743.50298828125, 27755.355234375, 27768.225986328125, 27783.287744140624, 27797.77849609375, 27812.777744140625, 27827.1832421875, 27843.52798828125, 27859.6357421875, 27877.44974609375, 27897.655244140624, 27918.153994140626, 27933.82974609375, 27949.268251953126, 27965.87, 27985.41525390625, 28004.32650390625, 28020.737001953126, 28039.489501953125, 28060.959755859374, 28081.726005859375, 28102.593251953123, 28124.16625, 28143.155, 28161.03474609375, 28181.039248046876, 28202.06650390625, 28221.711005859375, 28240.319501953127, 28260.602998046874, 28280.222001953123, 28298.155, 28313.757001953127, 28327.25900390625, 28341.84951171875, 28355.422509765624, 28370.6417578125, 28381.33900390625, 28395.492001953124, 28411.147998046876, 28426.685498046874, 28441.735498046874, 28455.009755859373, 28466.093505859375, 28478.78150390625, 28493.739755859377, 28510.3317578125, 28523.58701171875, 28533.494755859374, 28542.125751953125, 28547.5855078125, 28555.214755859375, 28561.125751953125, 28568.51025390625, 28578.334755859374, 28588.37275390625, 28597.814501953126, 28607.534501953123, 28615.581748046876, 28619.737001953126, 28625.033505859374, 28627.51150390625, 28642.42201171875, 28663.425009765626, 28682.125009765627, 28697.765517578126, 28713.080517578124, 28728.1490234375, 28739.377021484375, 28749.535517578126, 28759.008017578126, 28766.67576171875, 28772.54201171875, 28785.9580078125, 28795.208251953125, 28802.20150390625, 28809.029501953126, 28817.675, 28825.29, 28834.36375, 28843.472998046876, 28854.153251953125, 28867.102998046874, 28879.068994140624, 28891.114736328123, 28906.087236328123, 28920.398486328126, 28934.928740234376, 28950.707998046873, 28967.574248046876, 28982.69849609375, 28999.223740234374, 29014.8419921875, 29029.9869921875, 29047.9219921875, 29063.360244140626, 29080.868740234375, 29098.9069921875, 29116.448994140625, 29134.986494140627, 29154.47224609375, 29173.553994140624, 29191.7007421875, 29213.226494140625, 29235.486240234375, 29259.289482421875, 29286.638974609374, 29313.502470703126, 29338.732216796874, 29360.32171875, 29384.7884765625, 29407.420224609374, 29427.769482421874, 29447.340986328127, 29466.206982421874, 29486.01873046875, 29508.20697265625, 29533.22447265625, 29558.242470703124, 29584.972470703124, 29612.922470703124, 29640.70546875, 29667.85271484375, 29694.287958984376, 29721.353955078124, 29745.546201171874, 29772.843203125, 29800.621201171874, 29827.479951171874, 29854.479697265626, 29877.055693359376, 29895.113193359375, 29913.287197265625, 29931.3464453125, 29951.9751953125, 29970.243701171876, 29986.71044921875, 30002.453203125, 30014.670458984376, 30025.959462890623, 30035.073466796875, 30041.31572265625, 30048.1409765625, 30055.2422265625, 30060.851728515627, 30066.961474609376, 30069.04572265625, 30071.220224609377, 30073.833974609373, 30076.60447265625, 30081.24796875, 30080.940966796876, 30085.147958984377, 30089.58845703125, 30097.0912109375, 30104.170458984376, 30109.76845703125, 30115.750205078126, 30120.557958984376, 30125.59220703125, 30131.32646484375, 30137.33146484375, 30140.8399609375, 30147.224208984375, 30151.87095703125, 30155.322451171876, 30158.94294921875, 30160.7064453125, 30163.54919921875, 30162.843955078126, 30162.213955078125, 30163.6762109375, 30161.74220703125, 30162.519208984377, 30157.380458984375, 30146.6112109375, 30134.7737109375, 30107.3787109375, 30079.4124609375, 30043.3762109375, 30001.517958984376, 29952.37345703125, 29896.728203125, 29840.07794921875, 29766.67669921875, 29695.73544921875, 29630.455205078124, 29571.647705078125, 29513.224453125, 29449.191201171874, 29390.62419921875, 29326.333193359376, 29257.409697265626, 29196.394951171875, 29136.298701171876, 29080.986201171876, 29025.354453125, 28969.27345703125, 28914.51845703125, 28866.115205078124, 28814.822958984376, 28758.727958984375, 28704.226953125, 28651.3314453125, 28593.45294921875, 28537.511201171874, 28485.340703125, 28433.930703125, 28385.18669921875, 28326.9939453125, 28265.993447265624, 28207.087197265624, 28151.526953125, 28095.445703125, 28037.587705078124, 27978.31919921875, 27923.48669921875, 27866.599453125, 27807.9151953125, 27742.10369140625, 27677.381943359374, 27617.73119140625, 27559.981943359377, 27500.735947265624, 27443.1764453125, 27391.5139453125, 27340.7364453125, 27290.743193359376, 27246.584697265625, 27204.855693359375, 27167.722939453124, 27128.650439453126, 27095.582685546877, 27061.408935546875, 27026.52318359375, 26991.471435546875, 26951.937685546876, 26916.56494140625, 26876.033447265625, 26836.431943359374, 26796.5101953125, 26761.379453125, 26729.474697265625, 26702.84544921875, 26679.37669921875, 26646.753955078126, 26613.653955078124, 26582.592705078125, 26552.861708984376, 26522.573212890624, 26498.340458984374, 26472.48720703125, 26447.150712890623, 26421.90595703125, 26397.522705078125, 26371.5649609375, 26347.00845703125, 26318.506953125, 26289.678203125, 26260.98044921875, 26231.820947265624, 26206.018447265626, 26170.944697265626, 26129.72294921875, 26092.717451171877, 26059.2001953125, 26024.60669921875, 25988.533701171877, 25952.26169921875, 25919.1601953125, 25887.4726953125, 25857.0476953125, 25826.4101953125, 25787.8414453125, 25755.22669921875, 25722.5639453125, 25689.867197265627, 25655.86169921875, 25622.6689453125, 25588.8576953125, 25554.5764453125, 25518.50244140625, 25479.6014453125, 25442.565947265626, 25406.43919921875, 25368.503447265626, 25328.563193359376, 25289.72994140625, 25252.2421875, 25216.03744140625, 25182.009189453125, 25146.962939453126, 25116.41619140625, 25081.4409375, 25044.92318359375, 25011.58818359375, 24975.492685546877, 24935.50818359375, 24895.272939453123, 24852.81369140625, 24807.379443359376, 24762.960693359375, 24719.80244140625, 24672.529189453126, 24626.265693359375, 24579.753701171874, 24530.740703125, 24481.165458984375, 24428.642216796874, 24376.270966796874, 24322.266962890626, 24265.98646484375, 24214.190458984376, 24165.93470703125, 24117.189462890627, 24068.164716796877, 24021.067470703125, 23972.850966796876, 23927.248466796875, 23881.371220703124, 23836.10671875, 23794.1334765625, 23750.772734375, 23706.536484375, 23664.505986328124, 23619.8794921875, 23575.483994140624, 23535.0432421875, 23495.793994140626, 23456.75, 23418.824501953124, 23385.03025390625, 23348.410498046876, 23315.38974609375, 23276.090244140625, 23236.0632421875, 23194.6794921875, 23158.783740234376, 23128.0732421875, 23097.66173828125, 23071.273984375, 23049.865478515625, 23032.79822265625, 23022.3209765625, 23011.52572265625, 22996.7109765625, 22984.852470703125, 22976.95197265625, 22971.316220703124, 22962.59447265625, 22954.606474609376, 22949.611220703126, 22944.863974609376, 22935.83623046875, 22927.0647265625, 22919.100234375, 22912.89873046875, 22903.711484375, 22893.490732421877, 22887.601484375, 22884.485234375, 22882.391240234374, 22883.1257421875, 22881.486494140627, 22879.796494140624, 22881.250498046877, 22882.542255859375, 22884.500009765627, 22887.800263671874, 22895.637763671875, 22898.5780078125, 22900.8225, 22906.9705078125, 22914.904755859374, 22930.302255859377, 22954.6017578125, 22978.6780078125, 23015.142509765625, 23045.372509765624, 23088.4780078125, 23136.6917578125, 23193.57076171875, 23253.5742578125, 23311.98076171875, 23389.087509765624, 23466.4242578125, 23536.61775390625, 23599.782255859376, 23662.06150390625, 23730.867998046873, 23796.0825, 23860.877001953126, 23930.6225, 23986.73275390625, 24043.79201171875, 24097.051513671875, 24165.056767578124, 24241.111005859377, 24317.903251953125, 24391.220009765624, 24466.8792578125, 24549.750751953125, 24631.52400390625, 24709.099765625, 24789.927021484375, 24870.89802734375 ] } ], "layout": { "template": { "data": { "bar": [ { "error_x": { "color": "#2a3f5f" }, "error_y": { "color": "#2a3f5f" }, "marker": { "line": { "color": "#E5ECF6", "width": 0.5 } }, "type": "bar" } ], "barpolar": [ { "marker": { "line": { "color": "#E5ECF6", "width": 0.5 } }, "type": "barpolar" } ], "carpet": [ { "aaxis": { "endlinecolor": "#2a3f5f", "gridcolor": "white", "linecolor": "white", "minorgridcolor": "white", "startlinecolor": "#2a3f5f" }, "baxis": { "endlinecolor": "#2a3f5f", "gridcolor": "white", "linecolor": "white", "minorgridcolor": "white", "startlinecolor": "#2a3f5f" }, "type": "carpet" } ], "choropleth": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "type": "choropleth" } ], "contour": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "contour" } ], "contourcarpet": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "type": "contourcarpet" } ], "heatmap": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "heatmap" } ], "heatmapgl": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "heatmapgl" } ], "histogram": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "histogram" } ], "histogram2d": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "histogram2d" } ], "histogram2dcontour": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "histogram2dcontour" } ], "mesh3d": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "type": "mesh3d" } ], "parcoords": [ { "line": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "parcoords" } ], "pie": [ { "automargin": true, "type": "pie" } ], "scatter": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatter" } ], "scatter3d": [ { "line": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatter3d" } ], "scattercarpet": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scattercarpet" } ], "scattergeo": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scattergeo" } ], "scattergl": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scattergl" } ], "scattermapbox": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scattermapbox" } ], "scatterpolar": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatterpolar" } ], "scatterpolargl": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatterpolargl" } ], "scatterternary": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatterternary" } ], "surface": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "surface" } ], "table": [ { "cells": { "fill": { "color": "#EBF0F8" }, "line": { "color": "white" } }, "header": { "fill": { "color": "#C8D4E3" }, "line": { "color": "white" } }, "type": "table" } ] }, "layout": { "annotationdefaults": { "arrowcolor": "#2a3f5f", "arrowhead": 0, "arrowwidth": 1 }, "coloraxis": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "colorscale": { "diverging": [ [ 0, "#8e0152" ], [ 0.1, "#c51b7d" ], [ 0.2, "#de77ae" ], [ 0.3, "#f1b6da" ], [ 0.4, "#fde0ef" ], [ 0.5, "#f7f7f7" ], [ 0.6, "#e6f5d0" ], [ 0.7, "#b8e186" ], [ 0.8, "#7fbc41" ], [ 0.9, "#4d9221" ], [ 1, "#276419" ] ], "sequential": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "sequentialminus": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ] }, "colorway": [ "#636efa", "#EF553B", "#00cc96", "#ab63fa", "#FFA15A", "#19d3f3", "#FF6692", "#B6E880", "#FF97FF", "#FECB52" ], "font": { "color": "#2a3f5f" }, "geo": { "bgcolor": "white", "lakecolor": "white", "landcolor": "#E5ECF6", "showlakes": true, "showland": true, "subunitcolor": "white" }, "hoverlabel": { "align": "left" }, "hovermode": "closest", "mapbox": { "style": "light" }, "paper_bgcolor": "white", "plot_bgcolor": "#E5ECF6", "polar": { "angularaxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" }, "bgcolor": "#E5ECF6", "radialaxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" } }, "scene": { "xaxis": { "backgroundcolor": "#E5ECF6", "gridcolor": "white", "gridwidth": 2, "linecolor": "white", "showbackground": true, "ticks": "", "zerolinecolor": "white" }, "yaxis": { "backgroundcolor": "#E5ECF6", "gridcolor": "white", "gridwidth": 2, "linecolor": "white", "showbackground": true, "ticks": "", "zerolinecolor": "white" }, "zaxis": { "backgroundcolor": "#E5ECF6", "gridcolor": "white", "gridwidth": 2, "linecolor": "white", "showbackground": true, "ticks": "", "zerolinecolor": "white" } }, "shapedefaults": { "line": { "color": "#2a3f5f" } }, "ternary": { "aaxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" }, "baxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" }, "bgcolor": "#E5ECF6", "caxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" } }, "title": { "x": 0.05 }, "xaxis": { "automargin": true, "gridcolor": "white", "linecolor": "white", "ticks": "", "title": { "standoff": 15 }, "zerolinecolor": "white", "zerolinewidth": 2 }, "yaxis": { "automargin": true, "gridcolor": "white", "linecolor": "white", "ticks": "", "title": { "standoff": 15 }, "zerolinecolor": "white", "zerolinewidth": 2 } } }, "title": { "text": "Price History of Bank Nifty and SMA" }, "xaxis": { "title": { "text": "Date" } }, "yaxis": { "title": { "text": "Price" } } } }, "text/html": [ "
\n", " \n", " \n", "
\n", " \n", "
" ] }, "metadata": {}, "output_type": "display_data" } ], "source": [ "# Plotting daily close price, SMA_50 and SMA_200\n", "\n", "fig_SMA = go.Figure()\n", "fig_SMA.add_trace(go.Scatter(x= bank_nifty.index, y= bank_nifty.Close, name='Close'))\n", "fig_SMA.add_trace(go.Scatter(x= bank_nifty.index, y= bank_nifty.SMA_50, name='SMA_50'))\n", "fig_SMA.add_trace(go.Scatter(x= bank_nifty.index, y= bank_nifty.SMA_200, name='SMA_200'))\n", "\n", "fig_SMA.update_layout(title='Price History of Bank Nifty and SMA',\n", " xaxis_title='Date',\n", " yaxis_title='Price')\n", "fig_SMA.show()" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "#### Generating Trade Signals using SMA" ] }, { "cell_type": "code", "execution_count": 11, "metadata": {}, "outputs": [ { "data": { "text/html": [ "
\n", "\n", "\n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", "
HighLowOpenCloseSMA_50SMA_200Signal_SMAPosition_SMA
Date
2016-02-1914395.84960914207.34960914243.45019514344.20019517028.07021518231.5651030.0NaN
2016-02-2513844.45019513519.90039113844.45019513555.70019516960.83121118204.0546000.00.0
2016-04-0416278.50000016046.50000016236.90039116190.59960916940.35519518189.9205960.00.0
2016-05-2517025.84960916599.05078116600.65039116997.44921916936.06519518182.7540920.00.0
2016-06-0617754.15039117636.90039117710.44921917671.40039116946.56218718179.5898440.00.0
\n", "
" ], "text/plain": [ " High Low Open Close \\\n", "Date \n", "2016-02-19 14395.849609 14207.349609 14243.450195 14344.200195 \n", "2016-02-25 13844.450195 13519.900391 13844.450195 13555.700195 \n", "2016-04-04 16278.500000 16046.500000 16236.900391 16190.599609 \n", "2016-05-25 17025.849609 16599.050781 16600.650391 16997.449219 \n", "2016-06-06 17754.150391 17636.900391 17710.449219 17671.400391 \n", "\n", " SMA_50 SMA_200 Signal_SMA Position_SMA \n", "Date \n", "2016-02-19 17028.070215 18231.565103 0.0 NaN \n", "2016-02-25 16960.831211 18204.054600 0.0 0.0 \n", "2016-04-04 16940.355195 18189.920596 0.0 0.0 \n", "2016-05-25 16936.065195 18182.754092 0.0 0.0 \n", "2016-06-06 16946.562187 18179.589844 0.0 0.0 " ] }, "execution_count": 11, "metadata": {}, "output_type": "execute_result" } ], "source": [ "# 'Buy' signal if Short SMA > Long SMA else 'Sell'\n", "bank_nifty['Signal_SMA'] = np.where(bank_nifty['SMA_50'] > bank_nifty['SMA_200'], 1.0, 0.0)\n", "bank_nifty['Position_SMA'] = bank_nifty['Signal_SMA'].diff()\n", "bank_nifty.head()" ] }, { "cell_type": "code", "execution_count": 12, "metadata": {}, "outputs": [ { "data": { "application/vnd.plotly.v1+json": { "config": { "plotlyServerURL": "https://plot.ly" }, "data": [ { "name": "Close", "type": "scatter", "x": [ "2016-02-19T00:00:00", "2016-02-25T00:00:00", "2016-04-04T00:00:00", "2016-05-25T00:00:00", "2016-06-06T00:00:00", "2016-06-10T00:00:00", "2016-07-28T00:00:00", "2016-11-10T00:00:00", "2016-12-12T00:00:00", "2016-12-13T00:00:00", "2016-12-14T00:00:00", "2016-12-15T00:00:00", "2016-12-16T00:00:00", "2016-12-19T00:00:00", "2016-12-20T00:00:00", "2016-12-21T00:00:00", "2016-12-22T00:00:00", "2016-12-23T00:00:00", "2016-12-27T00:00:00", "2016-12-28T00:00:00", "2016-12-29T00:00:00", "2016-12-30T00:00:00", "2017-01-03T00:00:00", "2017-01-04T00:00:00", "2017-01-05T00:00:00", "2017-01-06T00:00:00", "2017-01-09T00:00:00", "2017-01-10T00:00:00", "2017-01-11T00:00:00", "2017-01-12T00:00:00", "2017-01-13T00:00:00", "2017-01-16T00:00:00", "2017-01-17T00:00:00", "2017-01-18T00:00:00", "2017-01-19T00:00:00", "2017-01-20T00:00:00", "2017-01-23T00:00:00", "2017-01-24T00:00:00", "2017-01-25T00:00:00", "2017-01-27T00:00:00", "2017-01-30T00:00:00", "2017-01-31T00:00:00", "2017-02-01T00:00:00", "2017-02-02T00:00:00", "2017-02-03T00:00:00", "2017-02-06T00:00:00", "2017-02-07T00:00:00", "2017-02-08T00:00:00", "2017-02-09T00:00:00", "2017-02-10T00:00:00", "2017-02-13T00:00:00", "2017-02-14T00:00:00", "2017-02-15T00:00:00", "2017-02-16T00:00:00", "2017-02-17T00:00:00", "2017-02-20T00:00:00", "2017-02-21T00:00:00", "2017-02-22T00:00:00", "2017-02-23T00:00:00", "2017-02-27T00:00:00", "2017-02-28T00:00:00", "2017-03-01T00:00:00", "2017-03-02T00:00:00", "2017-03-03T00:00:00", "2017-03-06T00:00:00", "2017-03-07T00:00:00", "2017-03-08T00:00:00", "2017-03-09T00:00:00", "2017-03-10T00:00:00", "2017-03-14T00:00:00", "2017-03-15T00:00:00", "2017-03-16T00:00:00", "2017-03-17T00:00:00", "2017-03-20T00:00:00", "2017-03-21T00:00:00", "2017-03-22T00:00:00", "2017-03-23T00:00:00", "2017-03-24T00:00:00", "2017-03-27T00:00:00", "2017-03-28T00:00:00", "2017-03-29T00:00:00", "2017-03-30T00:00:00", "2017-03-31T00:00:00", "2017-04-03T00:00:00", "2017-04-05T00:00:00", "2017-04-06T00:00:00", "2017-04-07T00:00:00", "2017-04-10T00:00:00", "2017-04-11T00:00:00", "2017-04-12T00:00:00", "2017-04-13T00:00:00", "2017-04-17T00:00:00", "2017-04-18T00:00:00", "2017-04-19T00:00:00", "2017-04-20T00:00:00", "2017-04-21T00:00:00", "2017-04-24T00:00:00", "2017-04-25T00:00:00", "2017-04-26T00:00:00", "2017-04-27T00:00:00", "2017-04-28T00:00:00", "2017-05-02T00:00:00", "2017-05-03T00:00:00", "2017-05-04T00:00:00", "2017-05-05T00:00:00", "2017-05-08T00:00:00", "2017-05-09T00:00:00", "2017-05-10T00:00:00", "2017-05-11T00:00:00", "2017-05-12T00:00:00", "2017-05-15T00:00:00", "2017-05-16T00:00:00", "2017-05-17T00:00:00", "2017-05-18T00:00:00", "2017-05-19T00:00:00", "2017-05-22T00:00:00", "2017-05-23T00:00:00", "2017-05-24T00:00:00", "2017-05-25T00:00:00", "2017-05-26T00:00:00", "2017-05-29T00:00:00", "2017-05-30T00:00:00", "2017-05-31T00:00:00", "2017-06-01T00:00:00", "2017-06-02T00:00:00", "2017-06-05T00:00:00", "2017-06-06T00:00:00", "2017-06-07T00:00:00", "2017-06-08T00:00:00", "2017-06-09T00:00:00", "2017-06-12T00:00:00", "2017-06-13T00:00:00", "2017-06-14T00:00:00", "2017-06-15T00:00:00", "2017-06-16T00:00:00", "2017-06-19T00:00:00", "2017-06-20T00:00:00", "2017-06-21T00:00:00", "2017-06-22T00:00:00", "2017-06-23T00:00:00", "2017-06-27T00:00:00", "2017-06-28T00:00:00", "2017-06-29T00:00:00", "2017-06-30T00:00:00", "2017-07-03T00:00:00", "2017-07-04T00:00:00", "2017-07-05T00:00:00", "2017-07-06T00:00:00", "2017-07-07T00:00:00", "2017-07-10T00:00:00", "2017-07-11T00:00:00", "2017-07-12T00:00:00", "2017-07-13T00:00:00", "2017-07-14T00:00:00", "2017-07-17T00:00:00", "2017-07-18T00:00:00", "2017-07-19T00:00:00", "2017-07-20T00:00:00", "2017-07-21T00:00:00", "2017-07-24T00:00:00", "2017-07-25T00:00:00", "2017-07-26T00:00:00", "2017-07-27T00:00:00", "2017-07-28T00:00:00", "2017-07-31T00:00:00", "2017-08-01T00:00:00", "2017-08-02T00:00:00", "2017-08-03T00:00:00", "2017-08-04T00:00:00", "2017-08-07T00:00:00", "2017-08-08T00:00:00", "2017-08-09T00:00:00", "2017-08-10T00:00:00", "2017-08-11T00:00:00", "2017-08-14T00:00:00", "2017-08-16T00:00:00", "2017-08-17T00:00:00", "2017-08-18T00:00:00", "2017-08-21T00:00:00", "2017-08-22T00:00:00", "2017-08-23T00:00:00", "2017-08-24T00:00:00", "2017-08-28T00:00:00", "2017-08-29T00:00:00", "2017-08-30T00:00:00", "2017-08-31T00:00:00", "2017-09-01T00:00:00", "2017-09-05T00:00:00", "2017-09-06T00:00:00", "2017-09-07T00:00:00", "2017-09-08T00:00:00", "2017-09-11T00:00:00", "2017-09-12T00:00:00", "2017-09-13T00:00:00", "2017-09-14T00:00:00", "2017-09-15T00:00:00", "2017-09-18T00:00:00", "2017-09-19T00:00:00", "2017-09-20T00:00:00", "2017-09-21T00:00:00", "2017-09-22T00:00:00", "2017-09-25T00:00:00", "2017-09-26T00:00:00", "2017-09-27T00:00:00", "2017-09-28T00:00:00", "2017-09-29T00:00:00", "2017-10-03T00:00:00", "2017-10-04T00:00:00", "2017-10-05T00:00:00", "2017-10-06T00:00:00", "2017-10-09T00:00:00", "2017-10-10T00:00:00", "2017-10-11T00:00:00", "2017-10-12T00:00:00", "2017-10-13T00:00:00", "2017-10-16T00:00:00", "2017-10-17T00:00:00", "2017-10-18T00:00:00", "2017-10-19T00:00:00", "2017-10-23T00:00:00", "2017-10-24T00:00:00", "2017-10-25T00:00:00", "2017-10-26T00:00:00", "2017-10-27T00:00:00", "2017-10-30T00:00:00", "2017-10-31T00:00:00", "2017-11-01T00:00:00", "2017-11-02T00:00:00", "2017-11-03T00:00:00", "2017-11-06T00:00:00", "2017-11-07T00:00:00", "2017-11-08T00:00:00", "2017-11-09T00:00:00", "2017-11-10T00:00:00", "2017-11-13T00:00:00", "2017-11-14T00:00:00", "2017-11-15T00:00:00", "2017-11-16T00:00:00", "2017-11-17T00:00:00", "2017-11-20T00:00:00", "2017-11-21T00:00:00", "2017-11-22T00:00:00", "2017-11-23T00:00:00", "2017-11-24T00:00:00", "2017-11-27T00:00:00", "2017-11-28T00:00:00", "2017-11-29T00:00:00", "2017-11-30T00:00:00", "2017-12-01T00:00:00", "2017-12-04T00:00:00", "2017-12-05T00:00:00", "2017-12-06T00:00:00", "2017-12-07T00:00:00", "2017-12-08T00:00:00", "2017-12-11T00:00:00", "2017-12-12T00:00:00", "2017-12-13T00:00:00", "2017-12-14T00:00:00", "2017-12-15T00:00:00", "2017-12-18T00:00:00", "2017-12-19T00:00:00", "2017-12-20T00:00:00", "2017-12-21T00:00:00", "2017-12-22T00:00:00", "2017-12-26T00:00:00", "2017-12-27T00:00:00", "2017-12-28T00:00:00", "2017-12-29T00:00:00", "2018-01-02T00:00:00", "2018-01-03T00:00:00", "2018-01-04T00:00:00", "2018-01-05T00:00:00", "2018-01-08T00:00:00", "2018-01-09T00:00:00", "2018-01-10T00:00:00", "2018-01-11T00:00:00", "2018-01-12T00:00:00", "2018-01-15T00:00:00", "2018-01-16T00:00:00", "2018-01-17T00:00:00", "2018-01-18T00:00:00", "2018-01-19T00:00:00", "2018-01-22T00:00:00", "2018-01-23T00:00:00", "2018-01-24T00:00:00", "2018-01-25T00:00:00", "2018-01-29T00:00:00", "2018-01-30T00:00:00", "2018-01-31T00:00:00", "2018-02-01T00:00:00", "2018-02-02T00:00:00", "2018-02-05T00:00:00", "2018-02-06T00:00:00", "2018-02-07T00:00:00", "2018-02-08T00:00:00", "2018-02-09T00:00:00", "2018-02-12T00:00:00", "2018-02-14T00:00:00", "2018-02-15T00:00:00", "2018-02-16T00:00:00", "2018-02-19T00:00:00", "2018-02-20T00:00:00", "2018-02-21T00:00:00", "2018-02-22T00:00:00", "2018-02-23T00:00:00", "2018-02-26T00:00:00", "2018-02-27T00:00:00", "2018-02-28T00:00:00", "2018-03-01T00:00:00", "2018-03-05T00:00:00", "2018-03-06T00:00:00", "2018-03-07T00:00:00", "2018-03-08T00:00:00", "2018-03-09T00:00:00", "2018-03-12T00:00:00", "2018-03-13T00:00:00", "2018-03-14T00:00:00", "2018-03-15T00:00:00", "2018-03-16T00:00:00", "2018-03-19T00:00:00", "2018-03-20T00:00:00", "2018-03-21T00:00:00", "2018-03-22T00:00:00", "2018-03-23T00:00:00", "2018-03-26T00:00:00", "2018-03-27T00:00:00", "2018-03-28T00:00:00", "2018-04-02T00:00:00", "2018-04-03T00:00:00", "2018-04-04T00:00:00", "2018-04-05T00:00:00", "2018-04-06T00:00:00", "2018-04-09T00:00:00", "2018-04-10T00:00:00", "2018-04-11T00:00:00", "2018-04-12T00:00:00", "2018-04-13T00:00:00", "2018-04-16T00:00:00", "2018-04-17T00:00:00", "2018-04-18T00:00:00", "2018-04-19T00:00:00", "2018-04-20T00:00:00", "2018-04-23T00:00:00", "2018-04-24T00:00:00", "2018-04-25T00:00:00", "2018-04-26T00:00:00", "2018-04-27T00:00:00", "2018-04-30T00:00:00", "2018-05-02T00:00:00", "2018-05-03T00:00:00", "2018-05-04T00:00:00", "2018-05-07T00:00:00", "2018-05-08T00:00:00", "2018-05-09T00:00:00", "2018-05-10T00:00:00", "2018-05-11T00:00:00", "2018-05-14T00:00:00", "2018-05-15T00:00:00", "2018-05-16T00:00:00", "2018-05-17T00:00:00", "2018-05-18T00:00:00", "2018-05-21T00:00:00", "2018-05-22T00:00:00", "2018-05-23T00:00:00", "2018-05-24T00:00:00", "2018-05-25T00:00:00", "2018-05-28T00:00:00", "2018-05-29T00:00:00", "2018-05-30T00:00:00", "2018-05-31T00:00:00", "2018-06-01T00:00:00", "2018-06-04T00:00:00", "2018-06-05T00:00:00", "2018-06-06T00:00:00", "2018-06-07T00:00:00", "2018-06-08T00:00:00", "2018-06-11T00:00:00", "2018-06-12T00:00:00", "2018-06-13T00:00:00", "2018-06-14T00:00:00", "2018-06-15T00:00:00", "2018-06-18T00:00:00", "2018-06-19T00:00:00", "2018-06-20T00:00:00", "2018-06-21T00:00:00", "2018-06-22T00:00:00", "2018-06-25T00:00:00", "2018-06-26T00:00:00", "2018-06-27T00:00:00", "2018-06-28T00:00:00", "2018-06-29T00:00:00", "2018-07-02T00:00:00", "2018-07-03T00:00:00", "2018-07-04T00:00:00", "2018-07-05T00:00:00", "2018-07-06T00:00:00", "2018-07-09T00:00:00", "2018-07-10T00:00:00", "2018-07-11T00:00:00", "2018-07-12T00:00:00", "2018-07-13T00:00:00", "2018-07-16T00:00:00", "2018-07-17T00:00:00", "2018-07-18T00:00:00", "2018-07-19T00:00:00", "2018-07-20T00:00:00", "2018-07-23T00:00:00", "2018-07-24T00:00:00", "2018-07-25T00:00:00", "2018-07-26T00:00:00", "2018-07-27T00:00:00", "2018-07-30T00:00:00", "2018-07-31T00:00:00", "2018-08-01T00:00:00", "2018-08-02T00:00:00", "2018-08-03T00:00:00", "2018-08-06T00:00:00", "2018-08-07T00:00:00", "2018-08-08T00:00:00", "2018-08-09T00:00:00", "2018-08-10T00:00:00", "2018-08-13T00:00:00", "2018-08-14T00:00:00", "2018-08-16T00:00:00", "2018-08-17T00:00:00", "2018-08-20T00:00:00", "2018-08-21T00:00:00", "2018-08-23T00:00:00", "2018-08-24T00:00:00", "2018-08-27T00:00:00", "2018-08-28T00:00:00", "2018-08-29T00:00:00", "2018-08-30T00:00:00", "2018-08-31T00:00:00", "2018-09-03T00:00:00", "2018-09-04T00:00:00", "2018-09-05T00:00:00", "2018-09-06T00:00:00", "2018-09-07T00:00:00", "2018-09-10T00:00:00", "2018-09-11T00:00:00", "2018-09-12T00:00:00", "2018-09-14T00:00:00", "2018-09-17T00:00:00", "2018-09-18T00:00:00", "2018-09-19T00:00:00", "2018-09-21T00:00:00", "2018-09-24T00:00:00", "2018-09-25T00:00:00", "2018-09-26T00:00:00", "2018-09-27T00:00:00", "2018-09-28T00:00:00", "2018-10-01T00:00:00", "2018-10-03T00:00:00", "2018-10-04T00:00:00", "2018-10-05T00:00:00", "2018-10-08T00:00:00", "2018-10-09T00:00:00", "2018-10-10T00:00:00", "2018-10-11T00:00:00", "2018-10-12T00:00:00", "2018-10-15T00:00:00", "2018-10-16T00:00:00", "2018-10-17T00:00:00", "2018-10-19T00:00:00", "2018-10-22T00:00:00", "2018-10-23T00:00:00", "2018-10-24T00:00:00", "2018-10-25T00:00:00", "2018-10-26T00:00:00", "2018-10-29T00:00:00", "2018-10-30T00:00:00", "2018-10-31T00:00:00", "2018-11-01T00:00:00", "2018-11-02T00:00:00", "2018-11-05T00:00:00", "2018-11-06T00:00:00", "2018-11-07T00:00:00", "2018-11-09T00:00:00", "2018-11-12T00:00:00", "2018-11-13T00:00:00", "2018-11-14T00:00:00", "2018-11-15T00:00:00", "2018-11-16T00:00:00", "2018-11-19T00:00:00", "2018-11-20T00:00:00", "2018-11-21T00:00:00", "2018-11-22T00:00:00", "2018-11-26T00:00:00", "2018-11-27T00:00:00", "2018-11-28T00:00:00", "2018-11-29T00:00:00", "2018-11-30T00:00:00", "2018-12-03T00:00:00", "2018-12-04T00:00:00", "2018-12-05T00:00:00", "2018-12-06T00:00:00", "2018-12-07T00:00:00", "2018-12-10T00:00:00", "2018-12-11T00:00:00", "2018-12-12T00:00:00", "2018-12-13T00:00:00", "2018-12-14T00:00:00", "2018-12-17T00:00:00", "2018-12-18T00:00:00", "2018-12-19T00:00:00", "2018-12-20T00:00:00", "2018-12-21T00:00:00", "2018-12-24T00:00:00", "2018-12-26T00:00:00", "2018-12-27T00:00:00", "2018-12-28T00:00:00", "2018-12-31T00:00:00", "2019-01-02T00:00:00", "2019-01-03T00:00:00", "2019-01-04T00:00:00", "2019-01-07T00:00:00", "2019-01-08T00:00:00", "2019-01-09T00:00:00", "2019-01-10T00:00:00", "2019-01-11T00:00:00", "2019-01-14T00:00:00", "2019-01-15T00:00:00", "2019-01-16T00:00:00", "2019-01-17T00:00:00", "2019-01-18T00:00:00", "2019-01-21T00:00:00", "2019-01-22T00:00:00", "2019-01-23T00:00:00", "2019-01-24T00:00:00", "2019-01-25T00:00:00", "2019-01-28T00:00:00", "2019-01-29T00:00:00", "2019-01-30T00:00:00", "2019-01-31T00:00:00", "2019-02-01T00:00:00", "2019-02-04T00:00:00", "2019-02-05T00:00:00", "2019-02-06T00:00:00", "2019-02-07T00:00:00", "2019-02-08T00:00:00", "2019-02-11T00:00:00", "2019-02-12T00:00:00", "2019-02-14T00:00:00", "2019-02-15T00:00:00", "2019-02-18T00:00:00", "2019-02-19T00:00:00", "2019-02-20T00:00:00", "2019-02-21T00:00:00", "2019-02-22T00:00:00", "2019-02-25T00:00:00", "2019-02-26T00:00:00", "2019-02-27T00:00:00", "2019-02-28T00:00:00", "2019-03-01T00:00:00", "2019-03-05T00:00:00", "2019-03-06T00:00:00", "2019-03-07T00:00:00", "2019-03-08T00:00:00", "2019-03-11T00:00:00", "2019-03-12T00:00:00", "2019-03-13T00:00:00", "2019-03-14T00:00:00", "2019-03-15T00:00:00", "2019-03-18T00:00:00", "2019-03-19T00:00:00", "2019-03-20T00:00:00", "2019-03-22T00:00:00", "2019-03-25T00:00:00", "2019-03-26T00:00:00", "2019-03-27T00:00:00", "2019-03-28T00:00:00", "2019-04-01T00:00:00", "2019-04-02T00:00:00", "2019-04-03T00:00:00", "2019-04-04T00:00:00", "2019-04-05T00:00:00", "2019-04-08T00:00:00", "2019-04-09T00:00:00", "2019-04-10T00:00:00", "2019-04-11T00:00:00", "2019-04-12T00:00:00", "2019-04-15T00:00:00", "2019-04-16T00:00:00", "2019-04-18T00:00:00", "2019-04-22T00:00:00", "2019-04-23T00:00:00", "2019-04-24T00:00:00", "2019-04-25T00:00:00", "2019-04-26T00:00:00", "2019-04-30T00:00:00", "2019-05-02T00:00:00", "2019-05-03T00:00:00", "2019-05-06T00:00:00", "2019-05-07T00:00:00", "2019-05-08T00:00:00", "2019-05-09T00:00:00", "2019-05-10T00:00:00", "2019-05-13T00:00:00", "2019-05-14T00:00:00", "2019-05-15T00:00:00", "2019-05-16T00:00:00", "2019-05-17T00:00:00", "2019-05-20T00:00:00", "2019-05-21T00:00:00", "2019-05-22T00:00:00", "2019-05-23T00:00:00", "2019-05-24T00:00:00", "2019-05-27T00:00:00", "2019-05-28T00:00:00", "2019-05-29T00:00:00", "2019-05-30T00:00:00", "2019-05-31T00:00:00", "2019-06-03T00:00:00", "2019-06-04T00:00:00", "2019-06-06T00:00:00", "2019-06-07T00:00:00", "2019-06-10T00:00:00", "2019-06-11T00:00:00", "2019-06-12T00:00:00", "2019-06-13T00:00:00", "2019-06-14T00:00:00", "2019-06-17T00:00:00", "2019-06-18T00:00:00", "2019-06-19T00:00:00", "2019-06-20T00:00:00", "2019-06-21T00:00:00", "2019-06-24T00:00:00", "2019-06-25T00:00:00", "2019-06-26T00:00:00", "2019-06-27T00:00:00", "2019-06-28T00:00:00", "2019-07-01T00:00:00", "2019-07-02T00:00:00", "2019-07-03T00:00:00", "2019-07-04T00:00:00", "2019-07-05T00:00:00", "2019-07-08T00:00:00", "2019-07-09T00:00:00", "2019-07-10T00:00:00", "2019-07-11T00:00:00", "2019-07-12T00:00:00", "2019-07-15T00:00:00", "2019-07-16T00:00:00", "2019-07-17T00:00:00", "2019-07-18T00:00:00", "2019-07-19T00:00:00", "2019-07-22T00:00:00", "2019-07-23T00:00:00", "2019-07-24T00:00:00", "2019-07-25T00:00:00", "2019-07-26T00:00:00", "2019-07-29T00:00:00", "2019-07-30T00:00:00", "2019-07-31T00:00:00", "2019-08-01T00:00:00", "2019-08-02T00:00:00", "2019-08-05T00:00:00", "2019-08-06T00:00:00", "2019-08-07T00:00:00", "2019-08-08T00:00:00", "2019-08-09T00:00:00", "2019-08-13T00:00:00", "2019-08-14T00:00:00", "2019-08-16T00:00:00", "2019-08-19T00:00:00", "2019-08-20T00:00:00", "2019-08-21T00:00:00", "2019-08-22T00:00:00", "2019-08-23T00:00:00", "2019-08-26T00:00:00", "2019-08-27T00:00:00", "2019-08-28T00:00:00", "2019-08-29T00:00:00", "2019-08-30T00:00:00", "2019-09-03T00:00:00", "2019-09-04T00:00:00", "2019-09-05T00:00:00", "2019-09-06T00:00:00", "2019-09-09T00:00:00", "2019-09-11T00:00:00", "2019-09-12T00:00:00", "2019-09-13T00:00:00", "2019-09-16T00:00:00", "2019-09-17T00:00:00", "2019-09-18T00:00:00", "2019-09-19T00:00:00", "2019-09-20T00:00:00", "2019-09-23T00:00:00", "2019-09-24T00:00:00", "2019-09-25T00:00:00", "2019-09-26T00:00:00", "2019-09-27T00:00:00", "2019-09-30T00:00:00", "2019-10-01T00:00:00", "2019-10-03T00:00:00", "2019-10-04T00:00:00", "2019-10-07T00:00:00", "2019-10-09T00:00:00", "2019-10-10T00:00:00", "2019-10-11T00:00:00", "2019-10-14T00:00:00", "2019-10-15T00:00:00", "2019-10-16T00:00:00", "2019-10-17T00:00:00", "2019-10-18T00:00:00", "2019-10-22T00:00:00", "2019-10-23T00:00:00", "2019-10-24T00:00:00", "2019-10-25T00:00:00", "2019-10-29T00:00:00", "2019-10-30T00:00:00", "2019-10-31T00:00:00", "2019-11-01T00:00:00", "2019-11-04T00:00:00", "2019-11-05T00:00:00", "2019-11-06T00:00:00", "2019-11-07T00:00:00", "2019-11-08T00:00:00", "2019-11-11T00:00:00", "2019-11-13T00:00:00", "2019-11-14T00:00:00", "2019-11-15T00:00:00", "2019-11-18T00:00:00", "2019-11-19T00:00:00", "2019-11-20T00:00:00", "2019-11-21T00:00:00", "2019-11-22T00:00:00", "2019-11-25T00:00:00", "2019-11-26T00:00:00", "2019-11-27T00:00:00", "2019-11-28T00:00:00", "2019-11-29T00:00:00", "2019-12-02T00:00:00", "2019-12-03T00:00:00", "2019-12-04T00:00:00", "2019-12-05T00:00:00", "2019-12-06T00:00:00", "2019-12-09T00:00:00", "2019-12-10T00:00:00", "2019-12-11T00:00:00", "2019-12-12T00:00:00", "2019-12-13T00:00:00", "2019-12-16T00:00:00", "2019-12-17T00:00:00", "2019-12-18T00:00:00", "2019-12-19T00:00:00", "2019-12-20T00:00:00", "2019-12-23T00:00:00", "2019-12-24T00:00:00", "2019-12-26T00:00:00", "2019-12-27T00:00:00", "2019-12-30T00:00:00", "2019-12-31T00:00:00", "2020-01-02T00:00:00", "2020-01-03T00:00:00", "2020-01-06T00:00:00", "2020-01-07T00:00:00", "2020-01-08T00:00:00", "2020-01-09T00:00:00", "2020-01-10T00:00:00", "2020-01-13T00:00:00", "2020-01-14T00:00:00", "2020-01-15T00:00:00", "2020-01-16T00:00:00", "2020-01-17T00:00:00", "2020-01-20T00:00:00", "2020-01-21T00:00:00", "2020-01-22T00:00:00", "2020-01-23T00:00:00", "2020-01-24T00:00:00", "2020-01-27T00:00:00", "2020-01-28T00:00:00", "2020-01-29T00:00:00", "2020-01-30T00:00:00", "2020-01-31T00:00:00", "2020-02-03T00:00:00", "2020-02-04T00:00:00", "2020-02-05T00:00:00", "2020-02-06T00:00:00", "2020-02-07T00:00:00", "2020-02-10T00:00:00", "2020-02-11T00:00:00", "2020-02-12T00:00:00", "2020-02-13T00:00:00", "2020-02-14T00:00:00", "2020-02-17T00:00:00", "2020-02-18T00:00:00", "2020-02-19T00:00:00", "2020-02-20T00:00:00", "2020-02-24T00:00:00", "2020-02-25T00:00:00", "2020-02-26T00:00:00", "2020-02-27T00:00:00", "2020-02-28T00:00:00", "2020-03-02T00:00:00", "2020-03-03T00:00:00", "2020-03-04T00:00:00", "2020-03-05T00:00:00", "2020-03-06T00:00:00", "2020-03-09T00:00:00", "2020-03-11T00:00:00", "2020-03-12T00:00:00", "2020-03-13T00:00:00", "2020-03-16T00:00:00", "2020-03-17T00:00:00", "2020-03-18T00:00:00", "2020-03-19T00:00:00", "2020-03-20T00:00:00", "2020-03-23T00:00:00", "2020-03-24T00:00:00", "2020-03-25T00:00:00", "2020-03-26T00:00:00", "2020-03-27T00:00:00", "2020-03-30T00:00:00", "2020-03-31T00:00:00", "2020-04-01T00:00:00", "2020-04-03T00:00:00", "2020-04-07T00:00:00", "2020-04-08T00:00:00", "2020-04-09T00:00:00", "2020-04-13T00:00:00", "2020-04-15T00:00:00", "2020-04-16T00:00:00", "2020-04-17T00:00:00", "2020-04-20T00:00:00", "2020-04-21T00:00:00", "2020-04-22T00:00:00", "2020-04-23T00:00:00", "2020-04-24T00:00:00", "2020-04-27T00:00:00", "2020-04-28T00:00:00", "2020-04-29T00:00:00", "2020-04-30T00:00:00", "2020-05-04T00:00:00", "2020-05-05T00:00:00", "2020-05-06T00:00:00", "2020-05-07T00:00:00", "2020-05-08T00:00:00", "2020-05-11T00:00:00", "2020-05-12T00:00:00", "2020-05-13T00:00:00", "2020-05-14T00:00:00", "2020-05-15T00:00:00", "2020-05-18T00:00:00", "2020-05-19T00:00:00", "2020-05-20T00:00:00", "2020-05-21T00:00:00", "2020-05-22T00:00:00", "2020-05-26T00:00:00", "2020-05-27T00:00:00", "2020-05-28T00:00:00", "2020-05-29T00:00:00", "2020-06-01T00:00:00", "2020-06-02T00:00:00", "2020-06-03T00:00:00", "2020-06-04T00:00:00", "2020-06-05T00:00:00", "2020-06-08T00:00:00", "2020-06-09T00:00:00", "2020-06-10T00:00:00", "2020-06-11T00:00:00", "2020-06-12T00:00:00", "2020-06-15T00:00:00", "2020-06-16T00:00:00", "2020-06-17T00:00:00", "2020-06-18T00:00:00", "2020-06-19T00:00:00", "2020-06-22T00:00:00", "2020-06-23T00:00:00", "2020-06-24T00:00:00", "2020-06-25T00:00:00", "2020-06-26T00:00:00", "2020-06-29T00:00:00", "2020-06-30T00:00:00", "2020-07-01T00:00:00", "2020-07-02T00:00:00", "2020-07-03T00:00:00", "2020-07-06T00:00:00", "2020-07-07T00:00:00", "2020-07-08T00:00:00", "2020-07-09T00:00:00", "2020-07-10T00:00:00", "2020-07-13T00:00:00", "2020-07-14T00:00:00", "2020-07-15T00:00:00", "2020-07-16T00:00:00", "2020-07-17T00:00:00", "2020-07-20T00:00:00", "2020-07-21T00:00:00", "2020-07-22T00:00:00", "2020-07-23T00:00:00", "2020-07-24T00:00:00", "2020-07-27T00:00:00", "2020-07-28T00:00:00", "2020-07-29T00:00:00", "2020-07-30T00:00:00", "2020-07-31T00:00:00", "2020-08-03T00:00:00", "2020-08-04T00:00:00", "2020-08-05T00:00:00", "2020-08-06T00:00:00", "2020-08-07T00:00:00", "2020-08-10T00:00:00", "2020-08-11T00:00:00", "2020-08-12T00:00:00", "2020-08-13T00:00:00", "2020-08-14T00:00:00", "2020-08-17T00:00:00", "2020-08-18T00:00:00", "2020-08-19T00:00:00", "2020-08-20T00:00:00", "2020-08-21T00:00:00", "2020-08-24T00:00:00", "2020-08-25T00:00:00", "2020-08-26T00:00:00", "2020-08-27T00:00:00", "2020-08-28T00:00:00", "2020-08-31T00:00:00", "2020-09-01T00:00:00", "2020-09-02T00:00:00", "2020-09-03T00:00:00", "2020-09-04T00:00:00", "2020-09-07T00:00:00", "2020-09-08T00:00:00", "2020-09-09T00:00:00", "2020-09-10T00:00:00", "2020-09-11T00:00:00", "2020-09-14T00:00:00", "2020-09-15T00:00:00", "2020-09-16T00:00:00", "2020-09-17T00:00:00", "2020-09-18T00:00:00", "2020-09-21T00:00:00", "2020-09-22T00:00:00", "2020-09-23T00:00:00", "2020-09-24T00:00:00", "2020-09-25T00:00:00", "2020-09-28T00:00:00", "2020-09-29T00:00:00", "2020-09-30T00:00:00", "2020-10-01T00:00:00", "2020-10-05T00:00:00", "2020-10-06T00:00:00", "2020-10-07T00:00:00", "2020-10-08T00:00:00", "2020-10-09T00:00:00", "2020-10-12T00:00:00", "2020-10-13T00:00:00", "2020-10-14T00:00:00", "2020-10-15T00:00:00", "2020-10-16T00:00:00", "2020-10-19T00:00:00", "2020-10-20T00:00:00", "2020-10-21T00:00:00", "2020-10-22T00:00:00", "2020-10-23T00:00:00", "2020-10-26T00:00:00", "2020-10-27T00:00:00", "2020-10-28T00:00:00", "2020-10-29T00:00:00", "2020-10-30T00:00:00", "2020-11-02T00:00:00", "2020-11-03T00:00:00", "2020-11-04T00:00:00", "2020-11-05T00:00:00", "2020-11-06T00:00:00", "2020-11-09T00:00:00", "2020-11-10T00:00:00", "2020-11-11T00:00:00", "2020-11-12T00:00:00", "2020-11-13T00:00:00", "2020-11-17T00:00:00", "2020-11-18T00:00:00", "2020-11-19T00:00:00", "2020-11-20T00:00:00", "2020-11-23T00:00:00", "2020-11-24T00:00:00", "2020-11-25T00:00:00", "2020-11-26T00:00:00", "2020-11-27T00:00:00", "2020-12-01T00:00:00", "2020-12-02T00:00:00", "2020-12-03T00:00:00", "2020-12-04T00:00:00", "2020-12-07T00:00:00", "2020-12-08T00:00:00", "2020-12-09T00:00:00", "2020-12-10T00:00:00", "2020-12-11T00:00:00", "2020-12-14T00:00:00", "2020-12-15T00:00:00", "2020-12-16T00:00:00", "2020-12-17T00:00:00", "2020-12-18T00:00:00", "2020-12-21T00:00:00", "2020-12-22T00:00:00", "2020-12-23T00:00:00", "2020-12-24T00:00:00", "2020-12-28T00:00:00", "2020-12-29T00:00:00", "2020-12-30T00:00:00", "2020-12-31T00:00:00", "2021-01-04T00:00:00", "2021-01-05T00:00:00", "2021-01-06T00:00:00", "2021-01-07T00:00:00", "2021-01-08T00:00:00", "2021-01-11T00:00:00", "2021-01-12T00:00:00", "2021-01-13T00:00:00", "2021-01-14T00:00:00", "2021-01-15T00:00:00", "2021-01-19T00:00:00", "2021-01-20T00:00:00", "2021-01-21T00:00:00", "2021-01-22T00:00:00", "2021-01-25T00:00:00", "2021-01-27T00:00:00", "2021-01-28T00:00:00", "2021-01-29T00:00:00", "2021-02-01T00:00:00", "2021-02-02T00:00:00", "2021-02-03T00:00:00", "2021-02-04T00:00:00", "2021-02-05T00:00:00", "2021-02-08T00:00:00", "2021-02-09T00:00:00", "2021-02-10T00:00:00", "2021-02-11T00:00:00", "2021-02-12T00:00:00" ], "y": [ 14344.2001953125, 13555.7001953125, 16190.599609375, 16997.44921875, 17671.400390625, 17828.599609375, 19076.55078125, 20200.25, 18392.94921875, 18466.05078125, 18341.5, 18401.150390625, 18312.80078125, 18257.05078125, 18069.400390625, 18084.5, 17891.44921875, 17884, 17879.55078125, 17876.69921875, 18033.150390625, 18177.19921875, 18035.599609375, 17891, 18115.94921875, 18264, 18286.650390625, 18409.599609375, 18830, 18873.94921875, 18912.099609375, 19096.44921875, 19067.05078125, 19164.5, 19124.25, 18820.80078125, 18842.69921875, 19023.5, 19473.19921875, 19708.30078125, 19585.25, 19515.150390625, 20020.599609375, 20070.30078125, 20196.80078125, 20371.599609375, 20327.25, 20245.400390625, 20151.150390625, 20213.900390625, 20251.80078125, 20258.099609375, 20163.69921875, 20243.69921875, 20551.349609375, 20677.099609375, 20860.94921875, 20868.44921875, 20876.650390625, 20613.05078125, 20607.25, 20783.75, 20560.05078125, 20495.599609375, 20663.650390625, 20627.5, 20676.55078125, 20721.349609375, 20727.55078125, 21102.69921875, 21157.900390625, 21249.900390625, 21175.05078125, 21110.25, 21019, 20781.349609375, 20895.5, 21122.55078125, 21056.900390625, 21225.400390625, 21391.150390625, 21620.69921875, 21444.150390625, 21547.75, 21652.69921875, 21622.94921875, 21431.150390625, 21520.150390625, 21736.150390625, 21666.80078125, 21686.599609375, 21647.599609375, 21671.849609375, 21556.349609375, 21491.400390625, 21551.44921875, 21857.400390625, 22054.69921875, 22242.849609375, 22326.30078125, 22358.25, 22341.349609375, 22307.30078125, 22720.099609375, 22604.94921875, 22767.349609375, 22707.30078125, 22830.349609375, 22818.44921875, 22671.69921875, 22821.5, 22928.599609375, 22935.94921875, 22698.599609375, 22769.80078125, 22652.849609375, 22582.80078125, 22536.30078125, 23190.80078125, 23362.19921875, 23182.75, 23307.25, 23424.80078125, 23310.150390625, 23375.900390625, 23459.650390625, 23416.30078125, 23567.650390625, 23536.099609375, 23690.900390625, 23470.44921875, 23477.849609375, 23498.69921875, 23391.75, 23502.75, 23742.150390625, 23697.94921875, 23708.75, 23736.099609375, 23542.75, 23216.25, 23235.849609375, 23227.30078125, 23211.19921875, 23272.80078125, 23214.19921875, 23352.599609375, 23466.650390625, 23449.150390625, 23675.05078125, 23584.599609375, 23695.44921875, 23888.650390625, 23937.69921875, 24015.05078125, 24022.05078125, 24152.650390625, 24213.349609375, 24257.05078125, 24420.849609375, 24520.69921875, 24670.69921875, 24922.400390625, 24811.30078125, 25103.650390625, 25122.80078125, 25055.19921875, 24675.05078125, 24827.44921875, 24906.349609375, 24599.5, 24374.599609375, 24217.349609375, 23985.75, 24115.75, 24437.69921875, 24237.25, 24074.44921875, 23936.5, 23974.44921875, 24316.80078125, 24274.19921875, 24377.099609375, 24128.94921875, 24308.69921875, 24318.400390625, 24434, 24328.30078125, 24279.150390625, 24304.900390625, 24370.80078125, 24672.25, 24784.69921875, 24831.80078125, 24912.25, 24844.30078125, 25046.900390625, 25041.55078125, 24965.05078125, 24799.25, 24368.849609375, 24165.05078125, 24199.150390625, 23812.94921875, 24008.150390625, 24053, 24103.400390625, 24113.30078125, 24058.05078125, 24190, 24251.900390625, 24347.44921875, 24107.44921875, 24361.25, 24689.150390625, 24703.05078125, 24645.599609375, 24313.75, 24009.75, 24088.900390625, 24222.150390625, 25035.900390625, 25022.19921875, 24839.55078125, 24988.55078125, 25019.349609375, 25490.44921875, 25427.30078125, 25650.69921875, 25571.150390625, 25300.80078125, 25184.349609375, 25291.349609375, 25498.94921875, 25358.30078125, 25284.599609375, 25218.900390625, 25446.599609375, 25728.400390625, 25768.599609375, 25757.5, 25766.650390625, 25736.25, 25779.650390625, 25891.94921875, 25846.400390625, 25795.69921875, 25332.400390625, 25191.94921875, 25075.099609375, 25124.849609375, 24851.80078125, 25057.25, 25321.150390625, 25404.849609375, 25125.44921875, 25000.349609375, 25168.19921875, 25440.30078125, 25594.55078125, 25716.19921875, 25591.69921875, 25554.30078125, 25648.55078125, 25675.25, 25496.05078125, 25490, 25539.44921875, 25338.25, 25318.599609375, 25462.599609375, 25601.849609375, 25676.099609375, 25703.80078125, 25617.30078125, 25660.900390625, 25749.05078125, 26069.19921875, 25974.900390625, 26289.099609375, 26537.400390625, 26909.5, 27041.19921875, 27390.599609375, 27398.55078125, 27445.650390625, 27498.44921875, 27269.05078125, 27379.44921875, 27220.69921875, 26451.150390625, 26098.75, 25811.30078125, 25670, 25920.650390625, 25463.650390625, 25701.599609375, 25341.25, 25424.349609375, 25163.900390625, 25058.55078125, 24874.400390625, 24936.69921875, 24955.19921875, 25302.5, 25687.900390625, 25383.599609375, 25107.400390625, 24902.55078125, 24818.69921875, 24448.44921875, 24134.099609375, 24477.650390625, 24296.44921875, 24664.19921875, 24738.650390625, 24851.650390625, 24791.849609375, 24489.55078125, 24245.099609375, 24168.19921875, 24255.599609375, 24141.5, 23670.400390625, 24244.349609375, 24434.150390625, 24263.349609375, 24328.5, 24510.599609375, 24129.5, 24759.80078125, 24873.150390625, 25093.80078125, 25226.80078125, 25098.25, 25195.099609375, 25200.599609375, 25320.849609375, 25334.44921875, 25102.30078125, 25126.150390625, 24943.849609375, 24960.650390625, 25042.099609375, 24814.400390625, 25010.900390625, 25394.599609375, 25531.599609375, 25568.30078125, 25605.25, 25645.400390625, 25852.05078125, 26090.5, 26154.44921875, 26131, 26413.150390625, 26475.150390625, 26474, 26182.150390625, 26073.80078125, 25875.599609375, 25750.80078125, 25777.69921875, 25684.94921875, 26016.80078125, 26273.55078125, 26614.25, 26254.80078125, 26327.80078125, 26956.19921875, 26692.80078125, 26257.55078125, 26251, 26367.599609375, 26517.80078125, 26451.349609375, 26453.55078125, 26607.099609375, 26642.80078125, 26562.25, 26417.400390625, 26409.30078125, 26265.75, 26557.69921875, 26496.94921875, 26766.849609375, 26609.69921875, 26601.69921875, 26423.400390625, 26324.599609375, 26364.19921875, 26230.30078125, 26204.099609375, 26433.94921875, 26503.30078125, 26493.849609375, 26753.30078125, 26894.55078125, 26816.19921875, 27026.55078125, 26935.94921875, 26679.80078125, 27008.099609375, 26880.900390625, 26789.650390625, 26873.19921875, 27008.150390625, 26974.400390625, 27031.30078125, 27406.400390625, 27634.400390625, 27842.599609375, 27764.150390625, 27596.599609375, 27355.94921875, 27695.5, 27898.5, 27875.900390625, 28062.44921875, 28320, 28124.25, 27794.400390625, 28021.69921875, 27826.55078125, 28128.55078125, 28274.25, 28257.900390625, 28027.900390625, 27834.69921875, 28264.19921875, 28269.650390625, 28224.099609375, 28103.25, 28061.75, 27819.5, 27430.75, 27376.05078125, 27468.69921875, 27481.44921875, 27201.75, 26807.5, 26819.19921875, 27163.849609375, 26820.30078125, 26441.44921875, 26277.349609375, 25596.900390625, 24970.349609375, 25330.349609375, 25376.30078125, 25042.150390625, 25119.849609375, 25367, 25069.900390625, 24819.30078125, 24443.44921875, 24618.349609375, 24527.650390625, 25321.69921875, 24783.94921875, 25395.849609375, 25388.05078125, 25589.650390625, 25188.599609375, 25085.80078125, 25078.599609375, 24972.44921875, 25064.19921875, 24817.44921875, 24421.05078125, 24959.69921875, 24807.75, 25153.25, 25323.650390625, 25701.650390625, 25732.19921875, 25598, 25737.5, 25771, 25539.75, 25768.599609375, 25930.150390625, 26154.75, 26245.55078125, 26300.69921875, 26113.349609375, 26262.05078125, 25999.44921875, 26365.599609375, 26443.099609375, 26457.94921875, 26939.599609375, 26862.94921875, 26857.55078125, 26693.80078125, 26519.599609375, 26198.30078125, 26594.30078125, 26102.650390625, 26163.400390625, 26643.849609375, 26816.349609375, 26826, 27015.80078125, 27174.69921875, 27298.400390625, 27275.099609375, 26869.650390625, 26714.75, 26986.80078125, 26878.55078125, 27125.25, 27160.19921875, 27174.69921875, 26959.849609375, 27195, 27304.55078125, 27509.5, 27720.400390625, 27528.55078125, 27453.900390625, 27248.25, 27400.75, 27483.69921875, 27528.75, 27456.69921875, 27533.599609375, 27482.25, 27250.75, 27266.400390625, 27115.30078125, 26653.05078125, 26573.400390625, 26825.5, 27295.44921875, 27085.94921875, 27186.599609375, 27271.69921875, 27402.349609375, 27387.150390625, 27294.400390625, 27227.80078125, 27010.75, 26970.599609375, 26794.25, 26654.25, 26684.849609375, 26955.5, 27052.400390625, 26867.55078125, 27159.25, 26952.94921875, 26799.30078125, 26789.900390625, 27043.900390625, 27554.05078125, 27625.650390625, 27764.599609375, 27761.80078125, 27966.650390625, 28443.69921875, 28884.30078125, 28923.099609375, 29381.44921875, 29596.099609375, 29767.849609375, 29832.19921875, 29582.5, 29281.19921875, 29882.150390625, 30019.80078125, 30420.55078125, 30326.5, 30354.25, 30093.30078125, 29904.900390625, 30084.650390625, 29845.30078125, 30113.849609375, 29803.5, 29786.099609375, 29938.55078125, 30104.25, 30531.349609375, 30223.400390625, 29687.94921875, 29479.69921875, 29860.80078125, 29561.349609375, 30013.5, 29764.80078125, 29708.599609375, 29954.150390625, 29618.44921875, 29288.19921875, 28994.400390625, 28884.599609375, 29040.5, 28659.94921875, 28829.19921875, 28616.44921875, 28855.30078125, 29450.150390625, 30759.69921875, 30308.400390625, 30526.80078125, 30409.099609375, 31212.55078125, 31647.650390625, 31597.900390625, 31295.55078125, 31537.099609375, 31375.400390625, 31653.650390625, 31589.05078125, 30857.400390625, 31066.55078125, 31034, 31265.44921875, 30965.69921875, 30976.099609375, 30614.349609375, 30273.25, 30351, 30362.099609375, 30781.099609375, 30628.349609375, 30602.05078125, 30847.05078125, 31162.349609375, 31269.5, 31105.19921875, 31372.19921875, 31283.30078125, 31382.30078125, 31471.849609375, 31475.80078125, 30603.849609375, 30569.150390625, 30522.099609375, 30716.55078125, 30601.44921875, 30445.94921875, 30570.80078125, 30735.5, 30430.599609375, 29770.349609375, 29284.94921875, 29128.099609375, 28952.25, 29043.05078125, 29325.30078125, 29295.900390625, 28791.599609375, 28876, 28367.25, 28204.94921875, 27648.05078125, 28022.099609375, 27702.05078125, 28110.44921875, 28431.900390625, 27729.099609375, 28019.19921875, 28217, 28186.099609375, 27982.44921875, 27719.05078125, 27034.19921875, 26958.650390625, 27951.349609375, 28126.150390625, 27804.30078125, 27305.19921875, 27427.849609375, 26824.150390625, 27123.849609375, 26919.69921875, 27247.900390625, 27504.650390625, 27776.19921875, 27818.5, 28098.75, 27855, 27131.75, 27172.650390625, 26757.650390625, 28981.55078125, 30566.19921875, 30183.099609375, 29586.05078125, 30002.599609375, 29876.650390625, 29103.150390625, 28725.5, 28414.099609375, 27731.849609375, 27767.55078125, 28785.849609375, 28013.44921875, 28042.5, 28181.94921875, 28555.099609375, 28538.80078125, 28989.44921875, 29120.25, 29411.150390625, 29459.599609375, 29107.94921875, 29395.94921875, 29873.05078125, 29987.5, 30066.25, 30330.55078125, 30333.099609375, 30219.849609375, 30609.599609375, 30633.150390625, 30749.400390625, 31115.55078125, 30541.55078125, 30749.94921875, 31008.400390625, 30992.099609375, 31236.25, 31353.849609375, 31349.94921875, 31111.599609375, 31555.900390625, 31718.349609375, 31875.94921875, 32122.94921875, 31946.099609375, 31871.44921875, 31613.349609375, 31979.30078125, 31712.94921875, 31341.55078125, 31316.650390625, 31160.349609375, 31256.75, 31665.44921875, 32014.25, 31974.19921875, 32140.25, 32244.25, 32241.44921875, 32384.94921875, 32339.44921875, 32280.75, 31997.69921875, 32412.349609375, 32354.900390625, 32161.650390625, 32443.849609375, 32069.25, 31237.150390625, 31399.400390625, 31373.650390625, 32092.400390625, 32097.400390625, 32177.650390625, 32071.650390625, 31824.900390625, 31853.900390625, 31590.650390625, 31080.650390625, 30947.55078125, 30701.44921875, 31004.05078125, 31241.75, 30837.400390625, 30761.400390625, 30877, 30647.400390625, 30833.599609375, 30023.25, 30686.69921875, 31001.94921875, 31304.05078125, 31201.94921875, 31058.150390625, 31300.599609375, 31492.900390625, 31230.25, 30834.80078125, 30680.69921875, 30562.5, 30838.19921875, 30942.849609375, 30455.099609375, 30432.69921875, 30306.849609375, 30187, 29147.150390625, 28868.400390625, 29177.05078125, 28653.69921875, 28815.349609375, 27801.44921875, 26462.599609375, 26487.80078125, 23971.150390625, 25166.44921875, 23101.150390625, 22155.150390625, 20580.19921875, 20083.5, 20317.599609375, 16917.650390625, 17107.30078125, 18481.05078125, 19613.900390625, 19969, 18782.400390625, 19144, 18208.349609375, 17249.30078125, 19062.5, 18946.44921875, 19913.599609375, 19488, 19057.05078125, 19400, 20681.44921875, 20522.650390625, 19409.349609375, 19701.849609375, 20267.94921875, 19586.650390625, 20081.150390625, 20671.099609375, 21090.19921875, 21534.5, 19743.75, 19271.75, 19694.55078125, 19491.80078125, 19352.900390625, 18950.5, 18862.849609375, 19634.94921875, 19068.5, 18833.94921875, 17573.19921875, 17486.25, 17840.19921875, 17735.099609375, 17278.900390625, 17440.349609375, 18710.55078125, 19169.80078125, 19297.25, 19959.900390625, 20530.19921875, 20940.69921875, 20390.44921875, 21034.5, 21187.349609375, 20724.900390625, 21100.099609375, 20525.150390625, 20654.55078125, 19912.900390625, 20296.69921875, 20201.75, 20956.30078125, 21338.099609375, 21708.349609375, 22264.900390625, 21426.80078125, 21506.150390625, 21592.05078125, 21359, 21370.150390625, 21977.599609375, 21953.19921875, 21852.400390625, 22198.94921875, 22628, 22584.650390625, 22907.19921875, 22398.44921875, 22089.25, 21392.19921875, 21340.75, 21597.150390625, 21966.80078125, 22321.849609375, 22782, 22882.599609375, 23083.900390625, 22662.05078125, 21848.75, 22105.19921875, 22076.599609375, 21646.849609375, 21640.05078125, 21072.099609375, 21490.5, 21509.94921875, 21642.599609375, 21754, 21900.25, 22227.19921875, 22264, 22196.349609375, 21679.400390625, 21700.849609375, 22170.599609375, 22285.900390625, 21999.44921875, 22299.599609375, 22833, 23092.150390625, 23414.19921875, 23600.349609375, 24523.80078125, 23754.349609375, 23812, 23874.55078125, 23530.849609375, 23011.5, 22945.05078125, 22744.400390625, 22267, 22466.19921875, 22479.94921875, 22101.25, 22465.650390625, 22573.55078125, 22320.349609375, 22031.05078125, 21366.80078125, 21139.099609375, 21178.5, 20456.849609375, 20982.349609375, 21665.5, 21411.30078125, 21451.80078125, 22246, 22370.94921875, 22853.69921875, 22964.80078125, 23191.349609375, 23846.80078125, 23712.80078125, 23492.19921875, 23874.650390625, 23072.400390625, 23533.25, 24266.75, 24311.80078125, 24635.05078125, 24484.150390625, 24478.30078125, 24075.44921875, 24769.5, 24232.5, 24092, 23900.900390625, 24892.5, 25682.80078125, 25771.599609375, 26313.099609375, 26798.94921875, 27534.099609375, 28606, 28845, 28278.80078125, 28465.69921875, 29181.30078125, 29749.849609375, 28903.05078125, 29236, 29024.19921875, 29737.25, 29196.400390625, 29549.75, 29609.05078125, 29817.849609375, 29463.150390625, 29448.75, 30052.400390625, 30211.55078125, 30261.900390625, 30709.400390625, 30510.349609375, 30604.849609375, 30745.900390625, 30691.05078125, 30698.400390625, 30847.05078125, 30714.650390625, 29456.44921875, 29625.94921875, 29883.30078125, 30402.19921875, 30880.94921875, 31322.5, 31303.05078125, 31264.05078125, 31212.44921875, 31722.25, 31797.900390625, 31956, 32084.19921875, 31998.900390625, 32339, 32574.650390625, 32519.75, 32246.80078125, 32424.849609375, 32543.69921875, 32186.900390625, 31167.25, 31198.400390625, 30284.55078125, 30358.30078125, 30565.5, 33089.05078125, 34267.8984375, 34758.44921875, 35344.80078125, 35654.5, 35983.6484375, 36056.5, 35783.1015625, 35752.1015625, 36275.3515625 ] }, { "name": "SMA_50", "type": "scatter", "x": [ "2016-02-19T00:00:00", "2016-02-25T00:00:00", "2016-04-04T00:00:00", "2016-05-25T00:00:00", "2016-06-06T00:00:00", "2016-06-10T00:00:00", "2016-07-28T00:00:00", "2016-11-10T00:00:00", "2016-12-12T00:00:00", "2016-12-13T00:00:00", "2016-12-14T00:00:00", "2016-12-15T00:00:00", "2016-12-16T00:00:00", "2016-12-19T00:00:00", "2016-12-20T00:00:00", "2016-12-21T00:00:00", "2016-12-22T00:00:00", "2016-12-23T00:00:00", "2016-12-27T00:00:00", "2016-12-28T00:00:00", "2016-12-29T00:00:00", "2016-12-30T00:00:00", "2017-01-03T00:00:00", "2017-01-04T00:00:00", "2017-01-05T00:00:00", "2017-01-06T00:00:00", "2017-01-09T00:00:00", "2017-01-10T00:00:00", "2017-01-11T00:00:00", "2017-01-12T00:00:00", "2017-01-13T00:00:00", "2017-01-16T00:00:00", "2017-01-17T00:00:00", "2017-01-18T00:00:00", "2017-01-19T00:00:00", "2017-01-20T00:00:00", "2017-01-23T00:00:00", "2017-01-24T00:00:00", "2017-01-25T00:00:00", "2017-01-27T00:00:00", "2017-01-30T00:00:00", "2017-01-31T00:00:00", "2017-02-01T00:00:00", "2017-02-02T00:00:00", "2017-02-03T00:00:00", "2017-02-06T00:00:00", "2017-02-07T00:00:00", "2017-02-08T00:00:00", "2017-02-09T00:00:00", "2017-02-10T00:00:00", "2017-02-13T00:00:00", "2017-02-14T00:00:00", "2017-02-15T00:00:00", "2017-02-16T00:00:00", "2017-02-17T00:00:00", "2017-02-20T00:00:00", "2017-02-21T00:00:00", "2017-02-22T00:00:00", "2017-02-23T00:00:00", "2017-02-27T00:00:00", "2017-02-28T00:00:00", "2017-03-01T00:00:00", "2017-03-02T00:00:00", "2017-03-03T00:00:00", "2017-03-06T00:00:00", "2017-03-07T00:00:00", "2017-03-08T00:00:00", "2017-03-09T00:00:00", "2017-03-10T00:00:00", "2017-03-14T00:00:00", "2017-03-15T00:00:00", "2017-03-16T00:00:00", "2017-03-17T00:00:00", "2017-03-20T00:00:00", "2017-03-21T00:00:00", "2017-03-22T00:00:00", "2017-03-23T00:00:00", "2017-03-24T00:00:00", "2017-03-27T00:00:00", "2017-03-28T00:00:00", "2017-03-29T00:00:00", "2017-03-30T00:00:00", "2017-03-31T00:00:00", "2017-04-03T00:00:00", "2017-04-05T00:00:00", "2017-04-06T00:00:00", "2017-04-07T00:00:00", "2017-04-10T00:00:00", "2017-04-11T00:00:00", "2017-04-12T00:00:00", "2017-04-13T00:00:00", "2017-04-17T00:00:00", "2017-04-18T00:00:00", "2017-04-19T00:00:00", "2017-04-20T00:00:00", "2017-04-21T00:00:00", "2017-04-24T00:00:00", "2017-04-25T00:00:00", "2017-04-26T00:00:00", "2017-04-27T00:00:00", "2017-04-28T00:00:00", "2017-05-02T00:00:00", "2017-05-03T00:00:00", "2017-05-04T00:00:00", "2017-05-05T00:00:00", "2017-05-08T00:00:00", "2017-05-09T00:00:00", "2017-05-10T00:00:00", "2017-05-11T00:00:00", "2017-05-12T00:00:00", "2017-05-15T00:00:00", "2017-05-16T00:00:00", "2017-05-17T00:00:00", "2017-05-18T00:00:00", "2017-05-19T00:00:00", "2017-05-22T00:00:00", "2017-05-23T00:00:00", "2017-05-24T00:00:00", "2017-05-25T00:00:00", "2017-05-26T00:00:00", "2017-05-29T00:00:00", "2017-05-30T00:00:00", "2017-05-31T00:00:00", "2017-06-01T00:00:00", "2017-06-02T00:00:00", "2017-06-05T00:00:00", "2017-06-06T00:00:00", "2017-06-07T00:00:00", "2017-06-08T00:00:00", "2017-06-09T00:00:00", "2017-06-12T00:00:00", "2017-06-13T00:00:00", "2017-06-14T00:00:00", "2017-06-15T00:00:00", "2017-06-16T00:00:00", "2017-06-19T00:00:00", "2017-06-20T00:00:00", "2017-06-21T00:00:00", "2017-06-22T00:00:00", "2017-06-23T00:00:00", "2017-06-27T00:00:00", "2017-06-28T00:00:00", "2017-06-29T00:00:00", "2017-06-30T00:00:00", "2017-07-03T00:00:00", "2017-07-04T00:00:00", "2017-07-05T00:00:00", "2017-07-06T00:00:00", "2017-07-07T00:00:00", "2017-07-10T00:00:00", "2017-07-11T00:00:00", "2017-07-12T00:00:00", "2017-07-13T00:00:00", "2017-07-14T00:00:00", "2017-07-17T00:00:00", "2017-07-18T00:00:00", "2017-07-19T00:00:00", "2017-07-20T00:00:00", "2017-07-21T00:00:00", "2017-07-24T00:00:00", "2017-07-25T00:00:00", "2017-07-26T00:00:00", "2017-07-27T00:00:00", "2017-07-28T00:00:00", "2017-07-31T00:00:00", "2017-08-01T00:00:00", "2017-08-02T00:00:00", "2017-08-03T00:00:00", "2017-08-04T00:00:00", "2017-08-07T00:00:00", "2017-08-08T00:00:00", "2017-08-09T00:00:00", "2017-08-10T00:00:00", "2017-08-11T00:00:00", "2017-08-14T00:00:00", "2017-08-16T00:00:00", "2017-08-17T00:00:00", "2017-08-18T00:00:00", "2017-08-21T00:00:00", "2017-08-22T00:00:00", "2017-08-23T00:00:00", "2017-08-24T00:00:00", "2017-08-28T00:00:00", "2017-08-29T00:00:00", "2017-08-30T00:00:00", "2017-08-31T00:00:00", "2017-09-01T00:00:00", "2017-09-05T00:00:00", "2017-09-06T00:00:00", "2017-09-07T00:00:00", "2017-09-08T00:00:00", "2017-09-11T00:00:00", "2017-09-12T00:00:00", "2017-09-13T00:00:00", "2017-09-14T00:00:00", "2017-09-15T00:00:00", "2017-09-18T00:00:00", "2017-09-19T00:00:00", "2017-09-20T00:00:00", "2017-09-21T00:00:00", "2017-09-22T00:00:00", "2017-09-25T00:00:00", "2017-09-26T00:00:00", "2017-09-27T00:00:00", "2017-09-28T00:00:00", "2017-09-29T00:00:00", "2017-10-03T00:00:00", "2017-10-04T00:00:00", "2017-10-05T00:00:00", "2017-10-06T00:00:00", "2017-10-09T00:00:00", "2017-10-10T00:00:00", "2017-10-11T00:00:00", "2017-10-12T00:00:00", "2017-10-13T00:00:00", "2017-10-16T00:00:00", "2017-10-17T00:00:00", "2017-10-18T00:00:00", "2017-10-19T00:00:00", "2017-10-23T00:00:00", "2017-10-24T00:00:00", "2017-10-25T00:00:00", "2017-10-26T00:00:00", "2017-10-27T00:00:00", "2017-10-30T00:00:00", "2017-10-31T00:00:00", "2017-11-01T00:00:00", "2017-11-02T00:00:00", "2017-11-03T00:00:00", "2017-11-06T00:00:00", "2017-11-07T00:00:00", "2017-11-08T00:00:00", "2017-11-09T00:00:00", "2017-11-10T00:00:00", "2017-11-13T00:00:00", "2017-11-14T00:00:00", "2017-11-15T00:00:00", "2017-11-16T00:00:00", "2017-11-17T00:00:00", "2017-11-20T00:00:00", "2017-11-21T00:00:00", "2017-11-22T00:00:00", "2017-11-23T00:00:00", "2017-11-24T00:00:00", "2017-11-27T00:00:00", "2017-11-28T00:00:00", "2017-11-29T00:00:00", "2017-11-30T00:00:00", "2017-12-01T00:00:00", "2017-12-04T00:00:00", "2017-12-05T00:00:00", "2017-12-06T00:00:00", "2017-12-07T00:00:00", "2017-12-08T00:00:00", "2017-12-11T00:00:00", "2017-12-12T00:00:00", "2017-12-13T00:00:00", "2017-12-14T00:00:00", "2017-12-15T00:00:00", "2017-12-18T00:00:00", "2017-12-19T00:00:00", "2017-12-20T00:00:00", "2017-12-21T00:00:00", "2017-12-22T00:00:00", "2017-12-26T00:00:00", "2017-12-27T00:00:00", "2017-12-28T00:00:00", "2017-12-29T00:00:00", "2018-01-02T00:00:00", "2018-01-03T00:00:00", "2018-01-04T00:00:00", "2018-01-05T00:00:00", "2018-01-08T00:00:00", "2018-01-09T00:00:00", "2018-01-10T00:00:00", "2018-01-11T00:00:00", "2018-01-12T00:00:00", "2018-01-15T00:00:00", "2018-01-16T00:00:00", "2018-01-17T00:00:00", "2018-01-18T00:00:00", "2018-01-19T00:00:00", "2018-01-22T00:00:00", "2018-01-23T00:00:00", "2018-01-24T00:00:00", "2018-01-25T00:00:00", "2018-01-29T00:00:00", "2018-01-30T00:00:00", "2018-01-31T00:00:00", "2018-02-01T00:00:00", "2018-02-02T00:00:00", "2018-02-05T00:00:00", "2018-02-06T00:00:00", "2018-02-07T00:00:00", "2018-02-08T00:00:00", "2018-02-09T00:00:00", "2018-02-12T00:00:00", "2018-02-14T00:00:00", "2018-02-15T00:00:00", "2018-02-16T00:00:00", "2018-02-19T00:00:00", "2018-02-20T00:00:00", "2018-02-21T00:00:00", "2018-02-22T00:00:00", "2018-02-23T00:00:00", "2018-02-26T00:00:00", "2018-02-27T00:00:00", "2018-02-28T00:00:00", "2018-03-01T00:00:00", "2018-03-05T00:00:00", "2018-03-06T00:00:00", "2018-03-07T00:00:00", "2018-03-08T00:00:00", "2018-03-09T00:00:00", "2018-03-12T00:00:00", "2018-03-13T00:00:00", "2018-03-14T00:00:00", "2018-03-15T00:00:00", "2018-03-16T00:00:00", "2018-03-19T00:00:00", "2018-03-20T00:00:00", "2018-03-21T00:00:00", "2018-03-22T00:00:00", "2018-03-23T00:00:00", "2018-03-26T00:00:00", "2018-03-27T00:00:00", "2018-03-28T00:00:00", "2018-04-02T00:00:00", "2018-04-03T00:00:00", "2018-04-04T00:00:00", "2018-04-05T00:00:00", "2018-04-06T00:00:00", "2018-04-09T00:00:00", "2018-04-10T00:00:00", "2018-04-11T00:00:00", "2018-04-12T00:00:00", "2018-04-13T00:00:00", "2018-04-16T00:00:00", "2018-04-17T00:00:00", "2018-04-18T00:00:00", "2018-04-19T00:00:00", "2018-04-20T00:00:00", "2018-04-23T00:00:00", "2018-04-24T00:00:00", "2018-04-25T00:00:00", "2018-04-26T00:00:00", "2018-04-27T00:00:00", "2018-04-30T00:00:00", "2018-05-02T00:00:00", "2018-05-03T00:00:00", "2018-05-04T00:00:00", "2018-05-07T00:00:00", "2018-05-08T00:00:00", "2018-05-09T00:00:00", "2018-05-10T00:00:00", "2018-05-11T00:00:00", "2018-05-14T00:00:00", "2018-05-15T00:00:00", "2018-05-16T00:00:00", "2018-05-17T00:00:00", "2018-05-18T00:00:00", "2018-05-21T00:00:00", "2018-05-22T00:00:00", "2018-05-23T00:00:00", "2018-05-24T00:00:00", "2018-05-25T00:00:00", "2018-05-28T00:00:00", "2018-05-29T00:00:00", "2018-05-30T00:00:00", "2018-05-31T00:00:00", "2018-06-01T00:00:00", "2018-06-04T00:00:00", "2018-06-05T00:00:00", "2018-06-06T00:00:00", "2018-06-07T00:00:00", "2018-06-08T00:00:00", "2018-06-11T00:00:00", "2018-06-12T00:00:00", "2018-06-13T00:00:00", "2018-06-14T00:00:00", "2018-06-15T00:00:00", "2018-06-18T00:00:00", "2018-06-19T00:00:00", "2018-06-20T00:00:00", "2018-06-21T00:00:00", "2018-06-22T00:00:00", "2018-06-25T00:00:00", "2018-06-26T00:00:00", "2018-06-27T00:00:00", "2018-06-28T00:00:00", "2018-06-29T00:00:00", "2018-07-02T00:00:00", "2018-07-03T00:00:00", "2018-07-04T00:00:00", "2018-07-05T00:00:00", "2018-07-06T00:00:00", "2018-07-09T00:00:00", "2018-07-10T00:00:00", "2018-07-11T00:00:00", "2018-07-12T00:00:00", "2018-07-13T00:00:00", "2018-07-16T00:00:00", "2018-07-17T00:00:00", "2018-07-18T00:00:00", "2018-07-19T00:00:00", "2018-07-20T00:00:00", "2018-07-23T00:00:00", "2018-07-24T00:00:00", "2018-07-25T00:00:00", "2018-07-26T00:00:00", "2018-07-27T00:00:00", "2018-07-30T00:00:00", "2018-07-31T00:00:00", "2018-08-01T00:00:00", "2018-08-02T00:00:00", "2018-08-03T00:00:00", "2018-08-06T00:00:00", "2018-08-07T00:00:00", "2018-08-08T00:00:00", "2018-08-09T00:00:00", "2018-08-10T00:00:00", "2018-08-13T00:00:00", "2018-08-14T00:00:00", "2018-08-16T00:00:00", "2018-08-17T00:00:00", "2018-08-20T00:00:00", "2018-08-21T00:00:00", "2018-08-23T00:00:00", "2018-08-24T00:00:00", "2018-08-27T00:00:00", "2018-08-28T00:00:00", "2018-08-29T00:00:00", "2018-08-30T00:00:00", "2018-08-31T00:00:00", "2018-09-03T00:00:00", "2018-09-04T00:00:00", "2018-09-05T00:00:00", "2018-09-06T00:00:00", "2018-09-07T00:00:00", "2018-09-10T00:00:00", "2018-09-11T00:00:00", "2018-09-12T00:00:00", "2018-09-14T00:00:00", "2018-09-17T00:00:00", "2018-09-18T00:00:00", "2018-09-19T00:00:00", "2018-09-21T00:00:00", "2018-09-24T00:00:00", "2018-09-25T00:00:00", "2018-09-26T00:00:00", "2018-09-27T00:00:00", "2018-09-28T00:00:00", "2018-10-01T00:00:00", "2018-10-03T00:00:00", "2018-10-04T00:00:00", "2018-10-05T00:00:00", "2018-10-08T00:00:00", "2018-10-09T00:00:00", "2018-10-10T00:00:00", "2018-10-11T00:00:00", "2018-10-12T00:00:00", "2018-10-15T00:00:00", "2018-10-16T00:00:00", "2018-10-17T00:00:00", "2018-10-19T00:00:00", "2018-10-22T00:00:00", "2018-10-23T00:00:00", "2018-10-24T00:00:00", "2018-10-25T00:00:00", "2018-10-26T00:00:00", "2018-10-29T00:00:00", "2018-10-30T00:00:00", "2018-10-31T00:00:00", "2018-11-01T00:00:00", "2018-11-02T00:00:00", "2018-11-05T00:00:00", "2018-11-06T00:00:00", "2018-11-07T00:00:00", "2018-11-09T00:00:00", "2018-11-12T00:00:00", "2018-11-13T00:00:00", "2018-11-14T00:00:00", "2018-11-15T00:00:00", "2018-11-16T00:00:00", "2018-11-19T00:00:00", "2018-11-20T00:00:00", "2018-11-21T00:00:00", "2018-11-22T00:00:00", "2018-11-26T00:00:00", "2018-11-27T00:00:00", "2018-11-28T00:00:00", "2018-11-29T00:00:00", "2018-11-30T00:00:00", "2018-12-03T00:00:00", "2018-12-04T00:00:00", "2018-12-05T00:00:00", "2018-12-06T00:00:00", "2018-12-07T00:00:00", "2018-12-10T00:00:00", "2018-12-11T00:00:00", "2018-12-12T00:00:00", "2018-12-13T00:00:00", "2018-12-14T00:00:00", "2018-12-17T00:00:00", "2018-12-18T00:00:00", "2018-12-19T00:00:00", "2018-12-20T00:00:00", "2018-12-21T00:00:00", "2018-12-24T00:00:00", "2018-12-26T00:00:00", "2018-12-27T00:00:00", "2018-12-28T00:00:00", "2018-12-31T00:00:00", "2019-01-02T00:00:00", "2019-01-03T00:00:00", "2019-01-04T00:00:00", "2019-01-07T00:00:00", "2019-01-08T00:00:00", "2019-01-09T00:00:00", "2019-01-10T00:00:00", "2019-01-11T00:00:00", "2019-01-14T00:00:00", "2019-01-15T00:00:00", "2019-01-16T00:00:00", "2019-01-17T00:00:00", "2019-01-18T00:00:00", "2019-01-21T00:00:00", "2019-01-22T00:00:00", "2019-01-23T00:00:00", "2019-01-24T00:00:00", "2019-01-25T00:00:00", "2019-01-28T00:00:00", "2019-01-29T00:00:00", "2019-01-30T00:00:00", "2019-01-31T00:00:00", "2019-02-01T00:00:00", "2019-02-04T00:00:00", "2019-02-05T00:00:00", "2019-02-06T00:00:00", "2019-02-07T00:00:00", "2019-02-08T00:00:00", "2019-02-11T00:00:00", "2019-02-12T00:00:00", "2019-02-14T00:00:00", "2019-02-15T00:00:00", "2019-02-18T00:00:00", "2019-02-19T00:00:00", "2019-02-20T00:00:00", "2019-02-21T00:00:00", "2019-02-22T00:00:00", "2019-02-25T00:00:00", "2019-02-26T00:00:00", "2019-02-27T00:00:00", "2019-02-28T00:00:00", "2019-03-01T00:00:00", "2019-03-05T00:00:00", "2019-03-06T00:00:00", "2019-03-07T00:00:00", "2019-03-08T00:00:00", "2019-03-11T00:00:00", "2019-03-12T00:00:00", "2019-03-13T00:00:00", "2019-03-14T00:00:00", "2019-03-15T00:00:00", "2019-03-18T00:00:00", "2019-03-19T00:00:00", "2019-03-20T00:00:00", "2019-03-22T00:00:00", "2019-03-25T00:00:00", "2019-03-26T00:00:00", "2019-03-27T00:00:00", "2019-03-28T00:00:00", "2019-04-01T00:00:00", "2019-04-02T00:00:00", "2019-04-03T00:00:00", "2019-04-04T00:00:00", "2019-04-05T00:00:00", "2019-04-08T00:00:00", "2019-04-09T00:00:00", "2019-04-10T00:00:00", "2019-04-11T00:00:00", "2019-04-12T00:00:00", "2019-04-15T00:00:00", "2019-04-16T00:00:00", "2019-04-18T00:00:00", "2019-04-22T00:00:00", "2019-04-23T00:00:00", "2019-04-24T00:00:00", "2019-04-25T00:00:00", "2019-04-26T00:00:00", "2019-04-30T00:00:00", "2019-05-02T00:00:00", "2019-05-03T00:00:00", "2019-05-06T00:00:00", "2019-05-07T00:00:00", "2019-05-08T00:00:00", "2019-05-09T00:00:00", "2019-05-10T00:00:00", "2019-05-13T00:00:00", "2019-05-14T00:00:00", "2019-05-15T00:00:00", "2019-05-16T00:00:00", "2019-05-17T00:00:00", "2019-05-20T00:00:00", "2019-05-21T00:00:00", "2019-05-22T00:00:00", "2019-05-23T00:00:00", "2019-05-24T00:00:00", "2019-05-27T00:00:00", "2019-05-28T00:00:00", "2019-05-29T00:00:00", "2019-05-30T00:00:00", "2019-05-31T00:00:00", "2019-06-03T00:00:00", "2019-06-04T00:00:00", "2019-06-06T00:00:00", "2019-06-07T00:00:00", "2019-06-10T00:00:00", "2019-06-11T00:00:00", "2019-06-12T00:00:00", "2019-06-13T00:00:00", "2019-06-14T00:00:00", "2019-06-17T00:00:00", "2019-06-18T00:00:00", "2019-06-19T00:00:00", "2019-06-20T00:00:00", "2019-06-21T00:00:00", "2019-06-24T00:00:00", "2019-06-25T00:00:00", "2019-06-26T00:00:00", "2019-06-27T00:00:00", "2019-06-28T00:00:00", "2019-07-01T00:00:00", "2019-07-02T00:00:00", "2019-07-03T00:00:00", "2019-07-04T00:00:00", "2019-07-05T00:00:00", "2019-07-08T00:00:00", "2019-07-09T00:00:00", "2019-07-10T00:00:00", "2019-07-11T00:00:00", "2019-07-12T00:00:00", "2019-07-15T00:00:00", "2019-07-16T00:00:00", "2019-07-17T00:00:00", "2019-07-18T00:00:00", "2019-07-19T00:00:00", "2019-07-22T00:00:00", "2019-07-23T00:00:00", "2019-07-24T00:00:00", "2019-07-25T00:00:00", "2019-07-26T00:00:00", "2019-07-29T00:00:00", "2019-07-30T00:00:00", "2019-07-31T00:00:00", "2019-08-01T00:00:00", "2019-08-02T00:00:00", "2019-08-05T00:00:00", "2019-08-06T00:00:00", "2019-08-07T00:00:00", "2019-08-08T00:00:00", "2019-08-09T00:00:00", "2019-08-13T00:00:00", "2019-08-14T00:00:00", "2019-08-16T00:00:00", "2019-08-19T00:00:00", "2019-08-20T00:00:00", "2019-08-21T00:00:00", "2019-08-22T00:00:00", "2019-08-23T00:00:00", "2019-08-26T00:00:00", "2019-08-27T00:00:00", "2019-08-28T00:00:00", "2019-08-29T00:00:00", "2019-08-30T00:00:00", "2019-09-03T00:00:00", "2019-09-04T00:00:00", "2019-09-05T00:00:00", "2019-09-06T00:00:00", "2019-09-09T00:00:00", "2019-09-11T00:00:00", "2019-09-12T00:00:00", "2019-09-13T00:00:00", "2019-09-16T00:00:00", "2019-09-17T00:00:00", "2019-09-18T00:00:00", "2019-09-19T00:00:00", "2019-09-20T00:00:00", "2019-09-23T00:00:00", "2019-09-24T00:00:00", "2019-09-25T00:00:00", "2019-09-26T00:00:00", "2019-09-27T00:00:00", "2019-09-30T00:00:00", "2019-10-01T00:00:00", "2019-10-03T00:00:00", "2019-10-04T00:00:00", "2019-10-07T00:00:00", "2019-10-09T00:00:00", "2019-10-10T00:00:00", "2019-10-11T00:00:00", "2019-10-14T00:00:00", "2019-10-15T00:00:00", "2019-10-16T00:00:00", "2019-10-17T00:00:00", "2019-10-18T00:00:00", "2019-10-22T00:00:00", "2019-10-23T00:00:00", "2019-10-24T00:00:00", "2019-10-25T00:00:00", "2019-10-29T00:00:00", "2019-10-30T00:00:00", "2019-10-31T00:00:00", "2019-11-01T00:00:00", "2019-11-04T00:00:00", "2019-11-05T00:00:00", "2019-11-06T00:00:00", "2019-11-07T00:00:00", "2019-11-08T00:00:00", "2019-11-11T00:00:00", "2019-11-13T00:00:00", "2019-11-14T00:00:00", "2019-11-15T00:00:00", "2019-11-18T00:00:00", "2019-11-19T00:00:00", "2019-11-20T00:00:00", "2019-11-21T00:00:00", "2019-11-22T00:00:00", "2019-11-25T00:00:00", "2019-11-26T00:00:00", "2019-11-27T00:00:00", "2019-11-28T00:00:00", "2019-11-29T00:00:00", "2019-12-02T00:00:00", "2019-12-03T00:00:00", "2019-12-04T00:00:00", "2019-12-05T00:00:00", "2019-12-06T00:00:00", "2019-12-09T00:00:00", "2019-12-10T00:00:00", "2019-12-11T00:00:00", "2019-12-12T00:00:00", "2019-12-13T00:00:00", "2019-12-16T00:00:00", "2019-12-17T00:00:00", "2019-12-18T00:00:00", "2019-12-19T00:00:00", "2019-12-20T00:00:00", "2019-12-23T00:00:00", "2019-12-24T00:00:00", "2019-12-26T00:00:00", "2019-12-27T00:00:00", "2019-12-30T00:00:00", "2019-12-31T00:00:00", "2020-01-02T00:00:00", "2020-01-03T00:00:00", "2020-01-06T00:00:00", "2020-01-07T00:00:00", "2020-01-08T00:00:00", "2020-01-09T00:00:00", "2020-01-10T00:00:00", "2020-01-13T00:00:00", "2020-01-14T00:00:00", "2020-01-15T00:00:00", "2020-01-16T00:00:00", "2020-01-17T00:00:00", "2020-01-20T00:00:00", "2020-01-21T00:00:00", "2020-01-22T00:00:00", "2020-01-23T00:00:00", "2020-01-24T00:00:00", "2020-01-27T00:00:00", "2020-01-28T00:00:00", "2020-01-29T00:00:00", "2020-01-30T00:00:00", "2020-01-31T00:00:00", "2020-02-03T00:00:00", "2020-02-04T00:00:00", "2020-02-05T00:00:00", "2020-02-06T00:00:00", "2020-02-07T00:00:00", "2020-02-10T00:00:00", "2020-02-11T00:00:00", "2020-02-12T00:00:00", "2020-02-13T00:00:00", "2020-02-14T00:00:00", "2020-02-17T00:00:00", "2020-02-18T00:00:00", "2020-02-19T00:00:00", "2020-02-20T00:00:00", "2020-02-24T00:00:00", "2020-02-25T00:00:00", "2020-02-26T00:00:00", "2020-02-27T00:00:00", "2020-02-28T00:00:00", "2020-03-02T00:00:00", "2020-03-03T00:00:00", "2020-03-04T00:00:00", "2020-03-05T00:00:00", "2020-03-06T00:00:00", "2020-03-09T00:00:00", "2020-03-11T00:00:00", "2020-03-12T00:00:00", "2020-03-13T00:00:00", "2020-03-16T00:00:00", "2020-03-17T00:00:00", "2020-03-18T00:00:00", "2020-03-19T00:00:00", "2020-03-20T00:00:00", "2020-03-23T00:00:00", "2020-03-24T00:00:00", "2020-03-25T00:00:00", "2020-03-26T00:00:00", "2020-03-27T00:00:00", "2020-03-30T00:00:00", "2020-03-31T00:00:00", "2020-04-01T00:00:00", "2020-04-03T00:00:00", "2020-04-07T00:00:00", "2020-04-08T00:00:00", "2020-04-09T00:00:00", "2020-04-13T00:00:00", "2020-04-15T00:00:00", "2020-04-16T00:00:00", "2020-04-17T00:00:00", "2020-04-20T00:00:00", "2020-04-21T00:00:00", "2020-04-22T00:00:00", "2020-04-23T00:00:00", "2020-04-24T00:00:00", "2020-04-27T00:00:00", "2020-04-28T00:00:00", "2020-04-29T00:00:00", "2020-04-30T00:00:00", "2020-05-04T00:00:00", "2020-05-05T00:00:00", "2020-05-06T00:00:00", "2020-05-07T00:00:00", "2020-05-08T00:00:00", "2020-05-11T00:00:00", "2020-05-12T00:00:00", "2020-05-13T00:00:00", "2020-05-14T00:00:00", "2020-05-15T00:00:00", "2020-05-18T00:00:00", "2020-05-19T00:00:00", "2020-05-20T00:00:00", "2020-05-21T00:00:00", "2020-05-22T00:00:00", "2020-05-26T00:00:00", "2020-05-27T00:00:00", "2020-05-28T00:00:00", "2020-05-29T00:00:00", "2020-06-01T00:00:00", "2020-06-02T00:00:00", "2020-06-03T00:00:00", "2020-06-04T00:00:00", "2020-06-05T00:00:00", "2020-06-08T00:00:00", "2020-06-09T00:00:00", "2020-06-10T00:00:00", "2020-06-11T00:00:00", "2020-06-12T00:00:00", "2020-06-15T00:00:00", "2020-06-16T00:00:00", "2020-06-17T00:00:00", "2020-06-18T00:00:00", "2020-06-19T00:00:00", "2020-06-22T00:00:00", "2020-06-23T00:00:00", "2020-06-24T00:00:00", "2020-06-25T00:00:00", "2020-06-26T00:00:00", "2020-06-29T00:00:00", "2020-06-30T00:00:00", "2020-07-01T00:00:00", "2020-07-02T00:00:00", "2020-07-03T00:00:00", "2020-07-06T00:00:00", "2020-07-07T00:00:00", "2020-07-08T00:00:00", "2020-07-09T00:00:00", "2020-07-10T00:00:00", "2020-07-13T00:00:00", "2020-07-14T00:00:00", "2020-07-15T00:00:00", "2020-07-16T00:00:00", "2020-07-17T00:00:00", "2020-07-20T00:00:00", "2020-07-21T00:00:00", "2020-07-22T00:00:00", "2020-07-23T00:00:00", "2020-07-24T00:00:00", "2020-07-27T00:00:00", "2020-07-28T00:00:00", "2020-07-29T00:00:00", "2020-07-30T00:00:00", "2020-07-31T00:00:00", "2020-08-03T00:00:00", "2020-08-04T00:00:00", "2020-08-05T00:00:00", "2020-08-06T00:00:00", "2020-08-07T00:00:00", "2020-08-10T00:00:00", "2020-08-11T00:00:00", "2020-08-12T00:00:00", "2020-08-13T00:00:00", "2020-08-14T00:00:00", "2020-08-17T00:00:00", "2020-08-18T00:00:00", "2020-08-19T00:00:00", "2020-08-20T00:00:00", "2020-08-21T00:00:00", "2020-08-24T00:00:00", "2020-08-25T00:00:00", "2020-08-26T00:00:00", "2020-08-27T00:00:00", "2020-08-28T00:00:00", "2020-08-31T00:00:00", "2020-09-01T00:00:00", "2020-09-02T00:00:00", "2020-09-03T00:00:00", "2020-09-04T00:00:00", "2020-09-07T00:00:00", "2020-09-08T00:00:00", "2020-09-09T00:00:00", "2020-09-10T00:00:00", "2020-09-11T00:00:00", "2020-09-14T00:00:00", "2020-09-15T00:00:00", "2020-09-16T00:00:00", "2020-09-17T00:00:00", "2020-09-18T00:00:00", "2020-09-21T00:00:00", "2020-09-22T00:00:00", "2020-09-23T00:00:00", "2020-09-24T00:00:00", "2020-09-25T00:00:00", "2020-09-28T00:00:00", "2020-09-29T00:00:00", "2020-09-30T00:00:00", "2020-10-01T00:00:00", "2020-10-05T00:00:00", "2020-10-06T00:00:00", "2020-10-07T00:00:00", "2020-10-08T00:00:00", "2020-10-09T00:00:00", "2020-10-12T00:00:00", "2020-10-13T00:00:00", "2020-10-14T00:00:00", "2020-10-15T00:00:00", "2020-10-16T00:00:00", "2020-10-19T00:00:00", "2020-10-20T00:00:00", "2020-10-21T00:00:00", "2020-10-22T00:00:00", "2020-10-23T00:00:00", "2020-10-26T00:00:00", "2020-10-27T00:00:00", "2020-10-28T00:00:00", "2020-10-29T00:00:00", "2020-10-30T00:00:00", "2020-11-02T00:00:00", "2020-11-03T00:00:00", "2020-11-04T00:00:00", "2020-11-05T00:00:00", "2020-11-06T00:00:00", "2020-11-09T00:00:00", "2020-11-10T00:00:00", "2020-11-11T00:00:00", "2020-11-12T00:00:00", "2020-11-13T00:00:00", "2020-11-17T00:00:00", "2020-11-18T00:00:00", "2020-11-19T00:00:00", "2020-11-20T00:00:00", "2020-11-23T00:00:00", "2020-11-24T00:00:00", "2020-11-25T00:00:00", "2020-11-26T00:00:00", "2020-11-27T00:00:00", "2020-12-01T00:00:00", "2020-12-02T00:00:00", "2020-12-03T00:00:00", "2020-12-04T00:00:00", "2020-12-07T00:00:00", "2020-12-08T00:00:00", "2020-12-09T00:00:00", "2020-12-10T00:00:00", "2020-12-11T00:00:00", "2020-12-14T00:00:00", "2020-12-15T00:00:00", "2020-12-16T00:00:00", "2020-12-17T00:00:00", "2020-12-18T00:00:00", "2020-12-21T00:00:00", "2020-12-22T00:00:00", "2020-12-23T00:00:00", "2020-12-24T00:00:00", "2020-12-28T00:00:00", "2020-12-29T00:00:00", "2020-12-30T00:00:00", "2020-12-31T00:00:00", "2021-01-04T00:00:00", "2021-01-05T00:00:00", "2021-01-06T00:00:00", "2021-01-07T00:00:00", "2021-01-08T00:00:00", "2021-01-11T00:00:00", "2021-01-12T00:00:00", "2021-01-13T00:00:00", "2021-01-14T00:00:00", "2021-01-15T00:00:00", "2021-01-19T00:00:00", "2021-01-20T00:00:00", "2021-01-21T00:00:00", "2021-01-22T00:00:00", "2021-01-25T00:00:00", "2021-01-27T00:00:00", "2021-01-28T00:00:00", "2021-01-29T00:00:00", "2021-02-01T00:00:00", "2021-02-02T00:00:00", "2021-02-03T00:00:00", "2021-02-04T00:00:00", "2021-02-05T00:00:00", "2021-02-08T00:00:00", "2021-02-09T00:00:00", "2021-02-10T00:00:00", "2021-02-11T00:00:00", "2021-02-12T00:00:00" ], "y": [ 17028.07021484375, 16960.8312109375, 16940.3551953125, 16936.0651953125, 16946.5621875, 16972.5281640625, 17029.00517578125, 17101.90216796875, 17147.17916015625, 17200.69818359375, 17240.5091796875, 17275.9021875, 17310.2051953125, 17343.09421875, 17366.2462109375, 17393.1451953125, 17402.791171875, 17409.6131640625, 17426.581171875, 17439.009140625, 17457.6661328125, 17475.5861328125, 17491.972109375, 17496.31109375, 17506.5230859375, 17519.4670703125, 17535.7140625, 17552.1010546875, 17577.038046875, 17603.4200390625, 17630.79703125, 17659.0040234375, 17682.088046875, 17708.27703125, 17734.15703125, 17756.36203125, 17774.535, 17798.703984375, 17832.041953125, 17878.7449609375, 17926.2059765625, 17969.418984375, 18023.018984375, 18077.9130078125, 18137.4280078125, 18204.9580078125, 18283.53, 18376.24201171875, 18468.04201171875, 18571.3840234375, 18689.53603515625, 18823.5840234375, 18903.046015625, 18967.971015625, 19025.57, 19082.54, 19118.22796875, 19131.591953125, 19181.2659765625, 19224.2059765625, 19269.5209765625, 19317.17296875, 19362.11796875, 19406.8889453125, 19458.7739453125, 19509.6339453125, 19565.3359765625, 19622.08296875, 19679.04296875, 19743.56296875, 19806.05796875, 19867.5119921875, 19930.301015625, 19994.686015625, 20052.74703125, 20103.0940234375, 20155.271015625, 20209.5300390625, 20254.068046875, 20301.0970703125, 20350.6780859375, 20401.1630859375, 20448.705078125, 20496.370078125, 20546.9390625, 20602.98203125, 20654.7510546875, 20704.6840625, 20749.9430859375, 20789.1130859375, 20831.140078125, 20873.7890625, 20906.8140625, 20936.5350390625, 20962.42703125, 20986.0240234375, 21016.62703125, 21052.8130078125, 21094.6469921875, 21136.895, 21179.023984375, 21220.688984375, 21263.561015625, 21313.0890234375, 21354.161015625, 21395.966015625, 21432.893046875, 21472.1310546875, 21510.96703125, 21552.14, 21596.425, 21639.3219921875, 21686.8399609375, 21730.8999609375, 21773.02296875, 21813.5299609375, 21851.6549609375, 21887.953984375, 21937.218984375, 21982.408984375, 22022.9059765625, 22064.05296875, 22109.04796875, 22153.0459765625, 22200.183984375, 22253.75, 22304.166015625, 22353.0680078125, 22402.6519921875, 22451.9619921875, 22493.54796875, 22530.6909765625, 22571.781953125, 22608.661953125, 22645.66296875, 22688.0469921875, 22733.38296875, 22777.1549609375, 22817.1539453125, 22854.6729296875, 22885.2659375, 22917.0309375, 22948.1399609375, 22981.236953125, 23016.8649609375, 23050.1199609375, 23080.0239453125, 23108.26296875, 23132.388984375, 23159.363984375, 23183.8909765625, 23210.97296875, 23242.5999609375, 23266.951953125, 23295.153984375, 23320.2480078125, 23349.155, 23376.815, 23405.58703125, 23440.5700390625, 23474.5540234375, 23509.396015625, 23549.1250390625, 23591.3790625, 23638.0560546875, 23687.455078125, 23736.903046875, 23779.678046875, 23812.411015625, 23843.2940234375, 23871.6290234375, 23892.976015625, 23908.8269921875, 23922.338984375, 23937.1359765625, 23956.696953125, 23973.1159375, 23983.2519140625, 23991.259921875, 23996.9308984375, 24013.8579296875, 24029.784921875, 24047.3529296875, 24062.0969140625, 24078.2158984375, 24089.7408984375, 24104.4619140625, 24116.8529296875, 24127.7139453125, 24142.956953125, 24166.04796875, 24194.7759765625, 24225.9239453125, 24258.3359765625, 24291.1249609375, 24323.7269921875, 24357.6130078125, 24389.111015625, 24419.4290234375, 24441.9130078125, 24457.5980078125, 24466.9900390625, 24473.2000390625, 24470.7050390625, 24470.56703125, 24471.186015625, 24470.201015625, 24468.2000390625, 24464.2200390625, 24459.603046875, 24454.2270703125, 24447.7620703125, 24431.463046875, 24422.46203125, 24414.17203125, 24405.77703125, 24397.5850390625, 24390.3590234375, 24374.0050390625, 24357.6560546875, 24350.1090625, 24363.335078125, 24379.4320703125, 24396.5080859375, 24413.9641015625, 24425.597109375, 24450.66109375, 24477.718125, 24512.002109375, 24543.9361328125, 24563.6161328125, 24581.819140625, 24600.104140625, 24627.504140625, 24648.496171875, 24667.82015625, 24683.5181640625, 24705.884140625, 24734.869140625, 24764.143125, 24791.877109375, 24813.7651171875, 24832.7961328125, 24851.753125, 24871.347109375, 24891.3891015625, 24906.365078125, 24912.1820703125, 24916.7200390625, 24922.23703125, 24937.35703125, 24951.09203125, 24968.2540234375, 24998.418046875, 25026.35203125, 25047.801015625, 25065.74, 25086.83796875, 25114.48296875, 25142.573984375, 25171.8599609375, 25196.7449609375, 25225.6819921875, 25251.4280078125, 25271.15, 25287.01, 25303.8980078125, 25328.4119921875, 25354.9819921875, 25379.5759765625, 25404.3849609375, 25415.7039453125, 25428.781953125, 25446.066953125, 25458.641953125, 25471.47296875, 25476.645, 25489.48296875, 25495.9669921875, 25510.3259765625, 25535.05796875, 25569.5609765625, 25604.55796875, 25642.3909765625, 25683.1959765625, 25726.4169921875, 25772.00796875, 25808.4569921875, 25841.47796875, 25870.5199609375, 25884.39296875, 25891.0349609375, 25892.5359765625, 25890.34296875, 25890.9169921875, 25883.2619921875, 25881.38, 25881.5569921875, 25886.205, 25887.981015625, 25886.6550390625, 25887.10703125, 25884.696015625, 25877.3769921875, 25875.33, 25886.5790234375, 25894.2440234375, 25893.028046875, 25882.273046875, 25866.756015625, 25841.401015625, 25812.2490234375, 25790.716015625, 25763.673984375, 25743.45296875, 25728.3049609375, 25715.53796875, 25700.5859765625, 25683.6119921875, 25662.1419921875, 25636.253984375, 25609.328984375, 25578.6369921875, 25537.968984375, 25510.5099609375, 25485.9749609375, 25456.2609375, 25421.446953125, 25392.1609375, 25348.9689453125, 25313.416953125, 25272.6899609375, 25233.7419921875, 25190.466015625, 25144.46, 25099.448984375, 25053.4919921875, 25014.52796875, 24973.62796875, 24931.26, 24904.76, 24881.6619921875, 24864.648984375, 24852.0909765625, 24829.9659765625, 24820.9109765625, 24814.7709765625, 24818.57796875, 24821.4569921875, 24830.283984375, 24842.0209765625, 24861.573984375, 24884.65, 24908.635, 24925.205, 24939.71, 24961.541015625, 24988.8730078125, 25014.465, 25039.56703125, 25068.1100390625, 25100.4440625, 25126.4450390625, 25154.2150390625, 25181.2670703125, 25211.965078125, 25247.2170703125, 25276.47609375, 25313.24109375, 25367.4630859375, 25417.9551171875, 25457.994140625, 25500.184140625, 25554.128125, 25599.5971484375, 25639.9411328125, 25683.74515625, 25729.3171484375, 25771.961171875, 25820.616171875, 25853.7681640625, 25884.491171875, 25907.93015625, 25934.548125, 25962.522109375, 25993.957109375, 26022.1391015625, 26047.75609375, 26069.5351171875, 26093.98109375, 26118.7420703125, 26144.47109375, 26169.340078125, 26197.1770703125, 26230.955078125, 26260.6140625, 26287.7880859375, 26315.047109375, 26340.005078125, 26368.43109375, 26394.2420703125, 26410.7970703125, 26429.1490625, 26443.6780859375, 26456.85109375, 26466.0520703125, 26476.7120703125, 26486.720078125, 26503.7030859375, 26530.355078125, 26565.53109375, 26607.3670703125, 26647.09609375, 26685.3291015625, 26712.1120703125, 26740.5510546875, 26766.2360546875, 26798.658046875, 26833.351015625, 26860.62703125, 26889.256015625, 26919.9930078125, 26955.4069921875, 26984.586015625, 27016.801015625, 27053.2590234375, 27089.346015625, 27117.76203125, 27141.6, 27175.638984375, 27212.683984375, 27248.9799609375, 27285.7299609375, 27315.8109765625, 27342.2619921875, 27355.54, 27370.86703125, 27388.20703125, 27409.3680078125, 27426.911015625, 27435.77703125, 27447.555, 27466.75, 27474.47703125, 27473.24, 27468.91, 27445.7819921875, 27407.29796875, 27377.5809765625, 27344.5759765625, 27306.7, 27275.5009765625, 27242.678984375, 27206.458984375, 27167.0519921875, 27118.4569921875, 27070.6609765625, 27021.7259765625, 26987.5339453125, 26935.084921875, 26890.31390625, 26841.2229296875, 26797.7329296875, 26749.5729296875, 26704.1699609375, 26651.831953125, 26593.3109375, 26537.0769140625, 26472.1769140625, 26394.1979296875, 26330.9069140625, 26271.17390625, 26213.804921875, 26163.7469140625, 26115.20890625, 26064.367890625, 26011.1698828125, 25965.361875, 25924.087890625, 25869.59890625, 25819.577890625, 25773.69890625, 25734.72890625, 25698.404921875, 25668.02890625, 25641.6808984375, 25619.4008984375, 25590.0158984375, 25567.69890625, 25552.5258984375, 25545.5348828125, 25547.942890625, 25541.9248828125, 25542.6698828125, 25547.7169140625, 25552.5619140625, 25564.589921875, 25597.0689453125, 25612.5149609375, 25628.256953125, 25660.2909375, 25694.2209375, 25723.4009375, 25762.3189453125, 25809.4269140625, 25866.5259375, 25919.6609375, 25966.5009375, 25994.361953125, 26038.418984375, 26068.0730078125, 26102.8169921875, 26134.22796875, 26173.9499609375, 26211.4309375, 26253.7589453125, 26300.4009765625, 26349.3069921875, 26407.366015625, 26469.516015625, 26519.4000390625, 26568.2100390625, 26613.1600390625, 26656.361015625, 26692.9030078125, 26727.3930078125, 26766.105, 26801, 26830.595, 26865.1280078125, 26892.06203125, 26906.5200390625, 26914.893046875, 26926.49203125, 26946.38703125, 26965.8390234375, 26984.33, 27009.775, 27030.51, 27049.391015625, 27066.1200390625, 27071.8840625, 27074.840078125, 27077.1010546875, 27079.1100390625, 27081.803046875, 27091.5340234375, 27098.7580078125, 27117.7530078125, 27131.836015625, 27142.1440234375, 27144.876015625, 27144.34203125, 27139.8240234375, 27137.208046875, 27142.3210546875, 27149.3320703125, 27167.2310546875, 27188.1720703125, 27207.7690625, 27239.07203125, 27274.253046875, 27309.5110546875, 27353.6460546875, 27406.3710546875, 27457.828046875, 27508.381015625, 27549.841015625, 27581.0569921875, 27628.128984375, 27679.4469921875, 27742.8930078125, 27801.4080078125, 27858.8190234375, 27910.1100390625, 27959.0740625, 28010.095078125, 28057.35609375, 28114.6180859375, 28165.360078125, 28218.7760546875, 28284.4860546875, 28355.103046875, 28429.2200390625, 28487.7790625, 28539.8190625, 28585.6810546875, 28637.4630859375, 28680.6430859375, 28733.170078125, 28782.5780859375, 28832.1940625, 28891.0620703125, 28944.0190625, 28993.898046875, 29040.7010546875, 29084.6960546875, 29126.3960546875, 29158.54703125, 29197.78, 29226.923984375, 29264.971015625, 29317.9880078125, 29397.383984375, 29462.673984375, 29522.128984375, 29577.79796875, 29646.7569921875, 29724.473984375, 29797.098984375, 29854.136015625, 29907.1919921875, 29956.2380078125, 30001.68203125, 30041.5410546875, 30063.3320703125, 30088.0191015625, 30117.0491015625, 30156.7341015625, 30178.405078125, 30197.5310546875, 30201.40703125, 30200.34203125, 30200.27703125, 30205.6530078125, 30223.1769921875, 30234.0509765625, 30249.1859765625, 30263.85, 30291.0269921875, 30320.695, 30344.02796875, 30369.386953125, 30384.4259765625, 30407.603984375, 30443.2819921875, 30483.2040234375, 30498.065, 30518.221015625, 30528.3930078125, 30547.4280078125, 30565.285, 30575.1209765625, 30594.1680078125, 30623.1140234375, 30651.8380078125, 30669.5530078125, 30674.4419921875, 30683.805, 30686.266015625, 30694.798046875, 30704.198046875, 30701.113046875, 30661.7510546875, 30633.103046875, 30589.91203125, 30545.8290234375, 30474.5390234375, 30402.0280078125, 30324.111015625, 30260.408984375, 30198.305, 30125.378984375, 30052.6899609375, 29985.2489453125, 29931.8229296875, 29870.1408984375, 29803.8419140625, 29719.2169140625, 29639.0759375, 29578.5809375, 29528.816953125, 29479.43796875, 29418.521953125, 29359.836953125, 29280.69796875, 29210.60796875, 29136.9609375, 29064.9779296875, 28991.8239453125, 28921.9579296875, 28856.2239453125, 28790.7549609375, 28722.1889453125, 28637.1779296875, 28551.1939453125, 28456.8309375, 28424.3849609375, 28424.3259375, 28417.5459375, 28394.9359375, 28382.9589453125, 28371.57296875, 28342.2199609375, 28302.0199609375, 28261.6899609375, 28220.9199609375, 28190.5719921875, 28183.7269921875, 28164.9509765625, 28144.9399609375, 28122.0729296875, 28107.2569140625, 28102.2009375, 28104.469921875, 28119.529921875, 28143.6539453125, 28179.884921875, 28201.6019140625, 28235.4798828125, 28270.7319140625, 28301.84390625, 28348.5869140625, 28394.8139453125, 28437.1359375, 28477.8109375, 28530.3539453125, 28588.6359375, 28662.9399609375, 28746.07796875, 28797.8819921875, 28850.35796875, 28914.4399609375, 28988.17796875, 29064.3459765625, 29154.9399609375, 29239.461953125, 29323.2999609375, 29409.4599609375, 29493.7339453125, 29575.7289453125, 29661.8179296875, 29738.764921875, 29819.09390625, 29908.7258984375, 30004.85890625, 30103.9648828125, 30151.1648828125, 30166.17390625, 30185.71890625, 30219.132890625, 30252.3898828125, 30295.141875, 30352.5628515625, 30420.8578515625, 30497.460859375, 30587.6528515625, 30680.0008203125, 30751.0728125, 30836.418828125, 30915.5228125, 31000.1308203125, 31076.1268359375, 31148.583828125, 31217.6718359375, 31276.6518359375, 31313.1718359375, 31351.9678515625, 31397.281875, 31451.2108984375, 31495.697890625, 31539.5008984375, 31579.60890625, 31609.4958984375, 31639.9119140625, 31667.3279296875, 31676.7489453125, 31683.036953125, 31682.0779296875, 31679.8479296875, 31693.8519140625, 31695.6009375, 31690.6609375, 31688.3589453125, 31676.581953125, 31666.176953125, 31639.64296875, 31631.1449609375, 31620.0659375, 31611.7799609375, 31598.2999609375, 31577.003984375, 31564.093984375, 31556.5230078125, 31548.861015625, 31525.971015625, 31505.326015625, 31489.745, 31480.1759765625, 31475.8259765625, 31459.79296875, 31435.13796875, 31400.9899609375, 31365.2459765625, 31305.383984375, 31237.8669921875, 31176.5790234375, 31101.9540234375, 31031.47203125, 30941.886015625, 30831.1840234375, 30712.693046875, 30545.018046875, 30405.1140234375, 30218.2600390625, 30019.978046875, 29806.8390234375, 29580.521015625, 29359.4, 29055.905, 28756.1030078125, 28482.171015625, 28233.016015625, 27995.8980078125, 27734.4680078125, 27485.535, 27228.088984375, 26954.123984375, 26721.345, 26480.19296875, 26253.6299609375, 26026.641953125, 25792.5549609375, 25563.0149609375, 25363.6959375, 25157.476953125, 24945.1989453125, 24725.501953125, 24510.821953125, 24276.4739453125, 24054.05796875, 23846.316953125, 23642.1089453125, 23442.9409375, 23213.2109375, 22981.949921875, 22762.226953125, 22540.81296875, 22311.1069921875, 22071.26, 21839.415, 21623.46, 21398.6930078125, 21171.6319921875, 20940.15296875, 20712.5099609375, 20485.7729296875, 20267.4009375, 20036.671953125, 19829.4499609375, 19674.408984375, 19528.048984375, 19434.5709765625, 19330.44, 19279.0209765625, 19254.731953125, 19250.936953125, 19269.956953125, 19287.351953125, 19363.496953125, 19443.3529296875, 19484.234921875, 19505.0479296875, 19503.9259375, 19534.2119140625, 19555.3669140625, 19610.3259375, 19692.1019140625, 19745.01890625, 19811.3879296875, 19841.651953125, 19882.0149609375, 19932.7149609375, 19971.8949609375, 19985.668984375, 20014.76796875, 20065.6449609375, 20108.6559765625, 20147.2759765625, 20208.10296875, 20258.17296875, 20302.8949609375, 20329.0599609375, 20340.1549609375, 20373.1239453125, 20414.5039453125, 20452.5559375, 20502.0559375, 20561.434921875, 20638.064921875, 20718.459921875, 20787.4389453125, 20859.3099609375, 20919.6059765625, 21010.2459765625, 21102.05296875, 21178.1859765625, 21256.285, 21332.148984375, 21413.1519921875, 21469.1399609375, 21518.5959375, 21567.7309375, 21606.5379296875, 21640.4779296875, 21666.9439453125, 21703.061953125, 21715.9599609375, 21726.2299609375, 21755.1439453125, 21778.8599609375, 21808.3459375, 21841.2469140625, 21899.64890625, 21955.5579296875, 22019.8069140625, 22072.687890625, 22136.4019140625, 22177.3219140625, 22208.26390625, 22257.21890625, 22297.712890625, 22326.101875, 22357.822890625, 22385.307890625, 22391.0958984375, 22401.3558984375, 22413.906875, 22411.952890625, 22408.7058984375, 22408.48390625, 22396.7469140625, 22389.3989453125, 22374.9499609375, 22369.88796875, 22366.64296875, 22343.836953125, 22324.1479296875, 22311.0209375, 22283.606953125, 22254.9909765625, 22238.23296875, 22232.4109375, 22252.509921875, 22269.701953125, 22291.996953125, 22335.9959765625, 22377.4509765625, 22425.85296875, 22473.5359765625, 22504.785, 22542.5980078125, 22592.8530078125, 22641.0840234375, 22689.2410546875, 22733.6440625, 22779.2830859375, 22827.2040625, 22888.5770703125, 22929.815078125, 22965.9370703125, 23003.96609375, 23055.8241015625, 23112.8201171875, 23166.4091015625, 23224.387109375, 23288.3591015625, 23348.565078125, 23445.5980859375, 23546.2580859375, 23634.3430859375, 23733.040078125, 23856.43609375, 23992.5320703125, 24115.705078125, 24255.085078125, 24386.245078125, 24531.39109375, 24673.2941015625, 24814.97609375, 24955.68609375, 25105.63609375, 25254.2780859375, 25415.9170703125, 25594.1830859375, 25774.8441015625, 25970.9451171875, 26165.4861328125, 26342.383125, 26526.2541015625, 26712.13609375, 26881.037109375, 27047.5861328125, 27207.4531640625, 27362.45015625, 27487.7521484375, 27603.3351171875, 27726.7451171875, 27864.9451171875, 28005.07109375, 28170.0730859375, 28325.4691015625, 28465.4151171875, 28603.4280859375, 28745.1720703125, 28891.4470703125, 29041.0010546875, 29201.1760546875, 29345.7640625, 29507.8940625, 29677.5470703125, 29849.9240625, 29997.010078125, 30131.8510546875, 30267.293046875, 30384.7690625, 30472.135078125, 30545.42109375, 30578.992109375, 30609.258125, 30654.992109375, 30747.459140625, 30849.19109375, 30949.3630859375, 31078.1980859375, 31206.5680859375, 31345.7570703125, 31472.1420703125, 31603.87609375, 31727.923125, 31861.249140625 ] }, { "name": "SMA_200", "type": "scatter", "x": [ "2016-02-19T00:00:00", "2016-02-25T00:00:00", "2016-04-04T00:00:00", "2016-05-25T00:00:00", "2016-06-06T00:00:00", "2016-06-10T00:00:00", "2016-07-28T00:00:00", "2016-11-10T00:00:00", "2016-12-12T00:00:00", "2016-12-13T00:00:00", "2016-12-14T00:00:00", "2016-12-15T00:00:00", "2016-12-16T00:00:00", "2016-12-19T00:00:00", "2016-12-20T00:00:00", "2016-12-21T00:00:00", "2016-12-22T00:00:00", "2016-12-23T00:00:00", "2016-12-27T00:00:00", "2016-12-28T00:00:00", "2016-12-29T00:00:00", "2016-12-30T00:00:00", "2017-01-03T00:00:00", "2017-01-04T00:00:00", "2017-01-05T00:00:00", "2017-01-06T00:00:00", "2017-01-09T00:00:00", "2017-01-10T00:00:00", "2017-01-11T00:00:00", "2017-01-12T00:00:00", "2017-01-13T00:00:00", "2017-01-16T00:00:00", "2017-01-17T00:00:00", "2017-01-18T00:00:00", "2017-01-19T00:00:00", "2017-01-20T00:00:00", "2017-01-23T00:00:00", "2017-01-24T00:00:00", "2017-01-25T00:00:00", "2017-01-27T00:00:00", "2017-01-30T00:00:00", "2017-01-31T00:00:00", "2017-02-01T00:00:00", "2017-02-02T00:00:00", "2017-02-03T00:00:00", "2017-02-06T00:00:00", "2017-02-07T00:00:00", "2017-02-08T00:00:00", "2017-02-09T00:00:00", "2017-02-10T00:00:00", "2017-02-13T00:00:00", "2017-02-14T00:00:00", "2017-02-15T00:00:00", "2017-02-16T00:00:00", "2017-02-17T00:00:00", "2017-02-20T00:00:00", "2017-02-21T00:00:00", "2017-02-22T00:00:00", "2017-02-23T00:00:00", "2017-02-27T00:00:00", "2017-02-28T00:00:00", "2017-03-01T00:00:00", "2017-03-02T00:00:00", "2017-03-03T00:00:00", "2017-03-06T00:00:00", "2017-03-07T00:00:00", "2017-03-08T00:00:00", "2017-03-09T00:00:00", "2017-03-10T00:00:00", "2017-03-14T00:00:00", "2017-03-15T00:00:00", "2017-03-16T00:00:00", "2017-03-17T00:00:00", "2017-03-20T00:00:00", "2017-03-21T00:00:00", "2017-03-22T00:00:00", "2017-03-23T00:00:00", "2017-03-24T00:00:00", "2017-03-27T00:00:00", "2017-03-28T00:00:00", "2017-03-29T00:00:00", "2017-03-30T00:00:00", "2017-03-31T00:00:00", "2017-04-03T00:00:00", "2017-04-05T00:00:00", "2017-04-06T00:00:00", "2017-04-07T00:00:00", "2017-04-10T00:00:00", "2017-04-11T00:00:00", "2017-04-12T00:00:00", "2017-04-13T00:00:00", "2017-04-17T00:00:00", "2017-04-18T00:00:00", "2017-04-19T00:00:00", "2017-04-20T00:00:00", "2017-04-21T00:00:00", "2017-04-24T00:00:00", "2017-04-25T00:00:00", "2017-04-26T00:00:00", "2017-04-27T00:00:00", "2017-04-28T00:00:00", "2017-05-02T00:00:00", "2017-05-03T00:00:00", "2017-05-04T00:00:00", "2017-05-05T00:00:00", "2017-05-08T00:00:00", "2017-05-09T00:00:00", "2017-05-10T00:00:00", "2017-05-11T00:00:00", "2017-05-12T00:00:00", "2017-05-15T00:00:00", "2017-05-16T00:00:00", "2017-05-17T00:00:00", "2017-05-18T00:00:00", "2017-05-19T00:00:00", "2017-05-22T00:00:00", "2017-05-23T00:00:00", "2017-05-24T00:00:00", "2017-05-25T00:00:00", "2017-05-26T00:00:00", "2017-05-29T00:00:00", "2017-05-30T00:00:00", "2017-05-31T00:00:00", "2017-06-01T00:00:00", "2017-06-02T00:00:00", "2017-06-05T00:00:00", "2017-06-06T00:00:00", "2017-06-07T00:00:00", "2017-06-08T00:00:00", "2017-06-09T00:00:00", "2017-06-12T00:00:00", "2017-06-13T00:00:00", "2017-06-14T00:00:00", "2017-06-15T00:00:00", "2017-06-16T00:00:00", "2017-06-19T00:00:00", "2017-06-20T00:00:00", "2017-06-21T00:00:00", "2017-06-22T00:00:00", "2017-06-23T00:00:00", "2017-06-27T00:00:00", "2017-06-28T00:00:00", "2017-06-29T00:00:00", "2017-06-30T00:00:00", "2017-07-03T00:00:00", "2017-07-04T00:00:00", "2017-07-05T00:00:00", "2017-07-06T00:00:00", "2017-07-07T00:00:00", "2017-07-10T00:00:00", "2017-07-11T00:00:00", "2017-07-12T00:00:00", "2017-07-13T00:00:00", "2017-07-14T00:00:00", "2017-07-17T00:00:00", "2017-07-18T00:00:00", "2017-07-19T00:00:00", "2017-07-20T00:00:00", "2017-07-21T00:00:00", "2017-07-24T00:00:00", "2017-07-25T00:00:00", "2017-07-26T00:00:00", "2017-07-27T00:00:00", "2017-07-28T00:00:00", "2017-07-31T00:00:00", "2017-08-01T00:00:00", "2017-08-02T00:00:00", "2017-08-03T00:00:00", "2017-08-04T00:00:00", "2017-08-07T00:00:00", "2017-08-08T00:00:00", "2017-08-09T00:00:00", "2017-08-10T00:00:00", "2017-08-11T00:00:00", "2017-08-14T00:00:00", "2017-08-16T00:00:00", "2017-08-17T00:00:00", "2017-08-18T00:00:00", "2017-08-21T00:00:00", "2017-08-22T00:00:00", "2017-08-23T00:00:00", "2017-08-24T00:00:00", "2017-08-28T00:00:00", "2017-08-29T00:00:00", "2017-08-30T00:00:00", "2017-08-31T00:00:00", "2017-09-01T00:00:00", "2017-09-05T00:00:00", "2017-09-06T00:00:00", "2017-09-07T00:00:00", "2017-09-08T00:00:00", "2017-09-11T00:00:00", "2017-09-12T00:00:00", "2017-09-13T00:00:00", "2017-09-14T00:00:00", "2017-09-15T00:00:00", "2017-09-18T00:00:00", "2017-09-19T00:00:00", "2017-09-20T00:00:00", "2017-09-21T00:00:00", "2017-09-22T00:00:00", "2017-09-25T00:00:00", "2017-09-26T00:00:00", "2017-09-27T00:00:00", "2017-09-28T00:00:00", "2017-09-29T00:00:00", "2017-10-03T00:00:00", "2017-10-04T00:00:00", "2017-10-05T00:00:00", "2017-10-06T00:00:00", "2017-10-09T00:00:00", "2017-10-10T00:00:00", "2017-10-11T00:00:00", "2017-10-12T00:00:00", "2017-10-13T00:00:00", "2017-10-16T00:00:00", "2017-10-17T00:00:00", "2017-10-18T00:00:00", "2017-10-19T00:00:00", "2017-10-23T00:00:00", "2017-10-24T00:00:00", "2017-10-25T00:00:00", "2017-10-26T00:00:00", "2017-10-27T00:00:00", "2017-10-30T00:00:00", "2017-10-31T00:00:00", "2017-11-01T00:00:00", "2017-11-02T00:00:00", "2017-11-03T00:00:00", "2017-11-06T00:00:00", "2017-11-07T00:00:00", "2017-11-08T00:00:00", "2017-11-09T00:00:00", "2017-11-10T00:00:00", "2017-11-13T00:00:00", "2017-11-14T00:00:00", "2017-11-15T00:00:00", "2017-11-16T00:00:00", "2017-11-17T00:00:00", "2017-11-20T00:00:00", "2017-11-21T00:00:00", "2017-11-22T00:00:00", "2017-11-23T00:00:00", "2017-11-24T00:00:00", "2017-11-27T00:00:00", "2017-11-28T00:00:00", "2017-11-29T00:00:00", "2017-11-30T00:00:00", "2017-12-01T00:00:00", "2017-12-04T00:00:00", "2017-12-05T00:00:00", "2017-12-06T00:00:00", "2017-12-07T00:00:00", "2017-12-08T00:00:00", "2017-12-11T00:00:00", "2017-12-12T00:00:00", "2017-12-13T00:00:00", "2017-12-14T00:00:00", "2017-12-15T00:00:00", "2017-12-18T00:00:00", "2017-12-19T00:00:00", "2017-12-20T00:00:00", "2017-12-21T00:00:00", "2017-12-22T00:00:00", "2017-12-26T00:00:00", "2017-12-27T00:00:00", "2017-12-28T00:00:00", "2017-12-29T00:00:00", "2018-01-02T00:00:00", "2018-01-03T00:00:00", "2018-01-04T00:00:00", "2018-01-05T00:00:00", "2018-01-08T00:00:00", "2018-01-09T00:00:00", "2018-01-10T00:00:00", "2018-01-11T00:00:00", "2018-01-12T00:00:00", "2018-01-15T00:00:00", "2018-01-16T00:00:00", "2018-01-17T00:00:00", "2018-01-18T00:00:00", "2018-01-19T00:00:00", "2018-01-22T00:00:00", "2018-01-23T00:00:00", "2018-01-24T00:00:00", "2018-01-25T00:00:00", "2018-01-29T00:00:00", "2018-01-30T00:00:00", "2018-01-31T00:00:00", "2018-02-01T00:00:00", "2018-02-02T00:00:00", "2018-02-05T00:00:00", "2018-02-06T00:00:00", "2018-02-07T00:00:00", "2018-02-08T00:00:00", "2018-02-09T00:00:00", "2018-02-12T00:00:00", "2018-02-14T00:00:00", "2018-02-15T00:00:00", "2018-02-16T00:00:00", "2018-02-19T00:00:00", "2018-02-20T00:00:00", "2018-02-21T00:00:00", "2018-02-22T00:00:00", "2018-02-23T00:00:00", "2018-02-26T00:00:00", "2018-02-27T00:00:00", "2018-02-28T00:00:00", "2018-03-01T00:00:00", "2018-03-05T00:00:00", "2018-03-06T00:00:00", "2018-03-07T00:00:00", "2018-03-08T00:00:00", "2018-03-09T00:00:00", "2018-03-12T00:00:00", "2018-03-13T00:00:00", "2018-03-14T00:00:00", "2018-03-15T00:00:00", "2018-03-16T00:00:00", "2018-03-19T00:00:00", "2018-03-20T00:00:00", "2018-03-21T00:00:00", "2018-03-22T00:00:00", "2018-03-23T00:00:00", "2018-03-26T00:00:00", "2018-03-27T00:00:00", "2018-03-28T00:00:00", "2018-04-02T00:00:00", "2018-04-03T00:00:00", "2018-04-04T00:00:00", "2018-04-05T00:00:00", "2018-04-06T00:00:00", "2018-04-09T00:00:00", "2018-04-10T00:00:00", "2018-04-11T00:00:00", "2018-04-12T00:00:00", "2018-04-13T00:00:00", "2018-04-16T00:00:00", "2018-04-17T00:00:00", "2018-04-18T00:00:00", "2018-04-19T00:00:00", "2018-04-20T00:00:00", "2018-04-23T00:00:00", "2018-04-24T00:00:00", "2018-04-25T00:00:00", "2018-04-26T00:00:00", "2018-04-27T00:00:00", "2018-04-30T00:00:00", "2018-05-02T00:00:00", "2018-05-03T00:00:00", "2018-05-04T00:00:00", "2018-05-07T00:00:00", "2018-05-08T00:00:00", "2018-05-09T00:00:00", "2018-05-10T00:00:00", "2018-05-11T00:00:00", "2018-05-14T00:00:00", "2018-05-15T00:00:00", "2018-05-16T00:00:00", "2018-05-17T00:00:00", "2018-05-18T00:00:00", "2018-05-21T00:00:00", "2018-05-22T00:00:00", "2018-05-23T00:00:00", "2018-05-24T00:00:00", "2018-05-25T00:00:00", "2018-05-28T00:00:00", "2018-05-29T00:00:00", "2018-05-30T00:00:00", "2018-05-31T00:00:00", "2018-06-01T00:00:00", "2018-06-04T00:00:00", "2018-06-05T00:00:00", "2018-06-06T00:00:00", "2018-06-07T00:00:00", "2018-06-08T00:00:00", "2018-06-11T00:00:00", "2018-06-12T00:00:00", "2018-06-13T00:00:00", "2018-06-14T00:00:00", "2018-06-15T00:00:00", "2018-06-18T00:00:00", "2018-06-19T00:00:00", "2018-06-20T00:00:00", "2018-06-21T00:00:00", "2018-06-22T00:00:00", "2018-06-25T00:00:00", "2018-06-26T00:00:00", "2018-06-27T00:00:00", "2018-06-28T00:00:00", "2018-06-29T00:00:00", "2018-07-02T00:00:00", "2018-07-03T00:00:00", "2018-07-04T00:00:00", "2018-07-05T00:00:00", "2018-07-06T00:00:00", "2018-07-09T00:00:00", "2018-07-10T00:00:00", "2018-07-11T00:00:00", "2018-07-12T00:00:00", "2018-07-13T00:00:00", "2018-07-16T00:00:00", "2018-07-17T00:00:00", "2018-07-18T00:00:00", "2018-07-19T00:00:00", "2018-07-20T00:00:00", "2018-07-23T00:00:00", "2018-07-24T00:00:00", "2018-07-25T00:00:00", "2018-07-26T00:00:00", "2018-07-27T00:00:00", "2018-07-30T00:00:00", "2018-07-31T00:00:00", "2018-08-01T00:00:00", "2018-08-02T00:00:00", "2018-08-03T00:00:00", "2018-08-06T00:00:00", "2018-08-07T00:00:00", "2018-08-08T00:00:00", "2018-08-09T00:00:00", "2018-08-10T00:00:00", "2018-08-13T00:00:00", "2018-08-14T00:00:00", "2018-08-16T00:00:00", "2018-08-17T00:00:00", "2018-08-20T00:00:00", "2018-08-21T00:00:00", "2018-08-23T00:00:00", "2018-08-24T00:00:00", "2018-08-27T00:00:00", "2018-08-28T00:00:00", "2018-08-29T00:00:00", "2018-08-30T00:00:00", "2018-08-31T00:00:00", "2018-09-03T00:00:00", "2018-09-04T00:00:00", "2018-09-05T00:00:00", "2018-09-06T00:00:00", "2018-09-07T00:00:00", "2018-09-10T00:00:00", "2018-09-11T00:00:00", "2018-09-12T00:00:00", "2018-09-14T00:00:00", "2018-09-17T00:00:00", "2018-09-18T00:00:00", "2018-09-19T00:00:00", "2018-09-21T00:00:00", "2018-09-24T00:00:00", "2018-09-25T00:00:00", "2018-09-26T00:00:00", "2018-09-27T00:00:00", "2018-09-28T00:00:00", "2018-10-01T00:00:00", "2018-10-03T00:00:00", "2018-10-04T00:00:00", "2018-10-05T00:00:00", "2018-10-08T00:00:00", "2018-10-09T00:00:00", "2018-10-10T00:00:00", "2018-10-11T00:00:00", "2018-10-12T00:00:00", "2018-10-15T00:00:00", "2018-10-16T00:00:00", "2018-10-17T00:00:00", "2018-10-19T00:00:00", "2018-10-22T00:00:00", "2018-10-23T00:00:00", "2018-10-24T00:00:00", "2018-10-25T00:00:00", "2018-10-26T00:00:00", "2018-10-29T00:00:00", "2018-10-30T00:00:00", "2018-10-31T00:00:00", "2018-11-01T00:00:00", "2018-11-02T00:00:00", "2018-11-05T00:00:00", "2018-11-06T00:00:00", "2018-11-07T00:00:00", "2018-11-09T00:00:00", "2018-11-12T00:00:00", "2018-11-13T00:00:00", "2018-11-14T00:00:00", "2018-11-15T00:00:00", "2018-11-16T00:00:00", "2018-11-19T00:00:00", "2018-11-20T00:00:00", "2018-11-21T00:00:00", "2018-11-22T00:00:00", "2018-11-26T00:00:00", "2018-11-27T00:00:00", "2018-11-28T00:00:00", "2018-11-29T00:00:00", "2018-11-30T00:00:00", "2018-12-03T00:00:00", "2018-12-04T00:00:00", "2018-12-05T00:00:00", "2018-12-06T00:00:00", "2018-12-07T00:00:00", "2018-12-10T00:00:00", "2018-12-11T00:00:00", "2018-12-12T00:00:00", "2018-12-13T00:00:00", "2018-12-14T00:00:00", "2018-12-17T00:00:00", "2018-12-18T00:00:00", "2018-12-19T00:00:00", "2018-12-20T00:00:00", "2018-12-21T00:00:00", "2018-12-24T00:00:00", "2018-12-26T00:00:00", "2018-12-27T00:00:00", "2018-12-28T00:00:00", "2018-12-31T00:00:00", "2019-01-02T00:00:00", "2019-01-03T00:00:00", "2019-01-04T00:00:00", "2019-01-07T00:00:00", "2019-01-08T00:00:00", "2019-01-09T00:00:00", "2019-01-10T00:00:00", "2019-01-11T00:00:00", "2019-01-14T00:00:00", "2019-01-15T00:00:00", "2019-01-16T00:00:00", "2019-01-17T00:00:00", "2019-01-18T00:00:00", "2019-01-21T00:00:00", "2019-01-22T00:00:00", "2019-01-23T00:00:00", "2019-01-24T00:00:00", "2019-01-25T00:00:00", "2019-01-28T00:00:00", "2019-01-29T00:00:00", "2019-01-30T00:00:00", "2019-01-31T00:00:00", "2019-02-01T00:00:00", "2019-02-04T00:00:00", "2019-02-05T00:00:00", "2019-02-06T00:00:00", "2019-02-07T00:00:00", "2019-02-08T00:00:00", "2019-02-11T00:00:00", "2019-02-12T00:00:00", "2019-02-14T00:00:00", "2019-02-15T00:00:00", "2019-02-18T00:00:00", "2019-02-19T00:00:00", "2019-02-20T00:00:00", "2019-02-21T00:00:00", "2019-02-22T00:00:00", "2019-02-25T00:00:00", "2019-02-26T00:00:00", "2019-02-27T00:00:00", "2019-02-28T00:00:00", "2019-03-01T00:00:00", "2019-03-05T00:00:00", "2019-03-06T00:00:00", "2019-03-07T00:00:00", "2019-03-08T00:00:00", "2019-03-11T00:00:00", "2019-03-12T00:00:00", "2019-03-13T00:00:00", "2019-03-14T00:00:00", "2019-03-15T00:00:00", "2019-03-18T00:00:00", "2019-03-19T00:00:00", "2019-03-20T00:00:00", "2019-03-22T00:00:00", "2019-03-25T00:00:00", "2019-03-26T00:00:00", "2019-03-27T00:00:00", "2019-03-28T00:00:00", "2019-04-01T00:00:00", "2019-04-02T00:00:00", "2019-04-03T00:00:00", "2019-04-04T00:00:00", "2019-04-05T00:00:00", "2019-04-08T00:00:00", "2019-04-09T00:00:00", "2019-04-10T00:00:00", "2019-04-11T00:00:00", "2019-04-12T00:00:00", "2019-04-15T00:00:00", "2019-04-16T00:00:00", "2019-04-18T00:00:00", "2019-04-22T00:00:00", "2019-04-23T00:00:00", "2019-04-24T00:00:00", "2019-04-25T00:00:00", "2019-04-26T00:00:00", "2019-04-30T00:00:00", "2019-05-02T00:00:00", "2019-05-03T00:00:00", "2019-05-06T00:00:00", "2019-05-07T00:00:00", "2019-05-08T00:00:00", "2019-05-09T00:00:00", "2019-05-10T00:00:00", "2019-05-13T00:00:00", "2019-05-14T00:00:00", "2019-05-15T00:00:00", "2019-05-16T00:00:00", "2019-05-17T00:00:00", "2019-05-20T00:00:00", "2019-05-21T00:00:00", "2019-05-22T00:00:00", "2019-05-23T00:00:00", "2019-05-24T00:00:00", "2019-05-27T00:00:00", "2019-05-28T00:00:00", "2019-05-29T00:00:00", "2019-05-30T00:00:00", "2019-05-31T00:00:00", "2019-06-03T00:00:00", "2019-06-04T00:00:00", "2019-06-06T00:00:00", "2019-06-07T00:00:00", "2019-06-10T00:00:00", "2019-06-11T00:00:00", "2019-06-12T00:00:00", "2019-06-13T00:00:00", "2019-06-14T00:00:00", "2019-06-17T00:00:00", "2019-06-18T00:00:00", "2019-06-19T00:00:00", "2019-06-20T00:00:00", "2019-06-21T00:00:00", "2019-06-24T00:00:00", "2019-06-25T00:00:00", "2019-06-26T00:00:00", "2019-06-27T00:00:00", "2019-06-28T00:00:00", "2019-07-01T00:00:00", "2019-07-02T00:00:00", "2019-07-03T00:00:00", "2019-07-04T00:00:00", "2019-07-05T00:00:00", "2019-07-08T00:00:00", "2019-07-09T00:00:00", "2019-07-10T00:00:00", "2019-07-11T00:00:00", "2019-07-12T00:00:00", "2019-07-15T00:00:00", "2019-07-16T00:00:00", "2019-07-17T00:00:00", "2019-07-18T00:00:00", "2019-07-19T00:00:00", "2019-07-22T00:00:00", "2019-07-23T00:00:00", "2019-07-24T00:00:00", "2019-07-25T00:00:00", "2019-07-26T00:00:00", "2019-07-29T00:00:00", "2019-07-30T00:00:00", "2019-07-31T00:00:00", "2019-08-01T00:00:00", "2019-08-02T00:00:00", "2019-08-05T00:00:00", "2019-08-06T00:00:00", "2019-08-07T00:00:00", "2019-08-08T00:00:00", "2019-08-09T00:00:00", "2019-08-13T00:00:00", "2019-08-14T00:00:00", "2019-08-16T00:00:00", "2019-08-19T00:00:00", "2019-08-20T00:00:00", "2019-08-21T00:00:00", "2019-08-22T00:00:00", "2019-08-23T00:00:00", "2019-08-26T00:00:00", "2019-08-27T00:00:00", "2019-08-28T00:00:00", "2019-08-29T00:00:00", "2019-08-30T00:00:00", "2019-09-03T00:00:00", "2019-09-04T00:00:00", "2019-09-05T00:00:00", "2019-09-06T00:00:00", "2019-09-09T00:00:00", "2019-09-11T00:00:00", "2019-09-12T00:00:00", "2019-09-13T00:00:00", "2019-09-16T00:00:00", "2019-09-17T00:00:00", "2019-09-18T00:00:00", "2019-09-19T00:00:00", "2019-09-20T00:00:00", "2019-09-23T00:00:00", "2019-09-24T00:00:00", "2019-09-25T00:00:00", "2019-09-26T00:00:00", "2019-09-27T00:00:00", "2019-09-30T00:00:00", "2019-10-01T00:00:00", "2019-10-03T00:00:00", "2019-10-04T00:00:00", "2019-10-07T00:00:00", "2019-10-09T00:00:00", "2019-10-10T00:00:00", "2019-10-11T00:00:00", "2019-10-14T00:00:00", "2019-10-15T00:00:00", "2019-10-16T00:00:00", "2019-10-17T00:00:00", "2019-10-18T00:00:00", "2019-10-22T00:00:00", "2019-10-23T00:00:00", "2019-10-24T00:00:00", "2019-10-25T00:00:00", "2019-10-29T00:00:00", "2019-10-30T00:00:00", "2019-10-31T00:00:00", "2019-11-01T00:00:00", "2019-11-04T00:00:00", "2019-11-05T00:00:00", "2019-11-06T00:00:00", "2019-11-07T00:00:00", "2019-11-08T00:00:00", "2019-11-11T00:00:00", "2019-11-13T00:00:00", "2019-11-14T00:00:00", "2019-11-15T00:00:00", "2019-11-18T00:00:00", "2019-11-19T00:00:00", "2019-11-20T00:00:00", "2019-11-21T00:00:00", "2019-11-22T00:00:00", "2019-11-25T00:00:00", "2019-11-26T00:00:00", "2019-11-27T00:00:00", "2019-11-28T00:00:00", "2019-11-29T00:00:00", "2019-12-02T00:00:00", "2019-12-03T00:00:00", "2019-12-04T00:00:00", "2019-12-05T00:00:00", "2019-12-06T00:00:00", "2019-12-09T00:00:00", "2019-12-10T00:00:00", "2019-12-11T00:00:00", "2019-12-12T00:00:00", "2019-12-13T00:00:00", "2019-12-16T00:00:00", "2019-12-17T00:00:00", "2019-12-18T00:00:00", "2019-12-19T00:00:00", "2019-12-20T00:00:00", "2019-12-23T00:00:00", "2019-12-24T00:00:00", "2019-12-26T00:00:00", "2019-12-27T00:00:00", "2019-12-30T00:00:00", "2019-12-31T00:00:00", "2020-01-02T00:00:00", "2020-01-03T00:00:00", "2020-01-06T00:00:00", "2020-01-07T00:00:00", "2020-01-08T00:00:00", "2020-01-09T00:00:00", "2020-01-10T00:00:00", "2020-01-13T00:00:00", "2020-01-14T00:00:00", "2020-01-15T00:00:00", "2020-01-16T00:00:00", "2020-01-17T00:00:00", "2020-01-20T00:00:00", "2020-01-21T00:00:00", "2020-01-22T00:00:00", "2020-01-23T00:00:00", "2020-01-24T00:00:00", "2020-01-27T00:00:00", "2020-01-28T00:00:00", "2020-01-29T00:00:00", "2020-01-30T00:00:00", "2020-01-31T00:00:00", "2020-02-03T00:00:00", "2020-02-04T00:00:00", "2020-02-05T00:00:00", "2020-02-06T00:00:00", "2020-02-07T00:00:00", "2020-02-10T00:00:00", "2020-02-11T00:00:00", "2020-02-12T00:00:00", "2020-02-13T00:00:00", "2020-02-14T00:00:00", "2020-02-17T00:00:00", "2020-02-18T00:00:00", "2020-02-19T00:00:00", "2020-02-20T00:00:00", "2020-02-24T00:00:00", "2020-02-25T00:00:00", "2020-02-26T00:00:00", "2020-02-27T00:00:00", "2020-02-28T00:00:00", "2020-03-02T00:00:00", "2020-03-03T00:00:00", "2020-03-04T00:00:00", "2020-03-05T00:00:00", "2020-03-06T00:00:00", "2020-03-09T00:00:00", "2020-03-11T00:00:00", "2020-03-12T00:00:00", "2020-03-13T00:00:00", "2020-03-16T00:00:00", "2020-03-17T00:00:00", "2020-03-18T00:00:00", "2020-03-19T00:00:00", "2020-03-20T00:00:00", "2020-03-23T00:00:00", "2020-03-24T00:00:00", "2020-03-25T00:00:00", "2020-03-26T00:00:00", "2020-03-27T00:00:00", "2020-03-30T00:00:00", "2020-03-31T00:00:00", "2020-04-01T00:00:00", "2020-04-03T00:00:00", "2020-04-07T00:00:00", "2020-04-08T00:00:00", "2020-04-09T00:00:00", "2020-04-13T00:00:00", "2020-04-15T00:00:00", "2020-04-16T00:00:00", "2020-04-17T00:00:00", "2020-04-20T00:00:00", "2020-04-21T00:00:00", "2020-04-22T00:00:00", "2020-04-23T00:00:00", "2020-04-24T00:00:00", "2020-04-27T00:00:00", "2020-04-28T00:00:00", "2020-04-29T00:00:00", "2020-04-30T00:00:00", "2020-05-04T00:00:00", "2020-05-05T00:00:00", "2020-05-06T00:00:00", "2020-05-07T00:00:00", "2020-05-08T00:00:00", "2020-05-11T00:00:00", "2020-05-12T00:00:00", "2020-05-13T00:00:00", "2020-05-14T00:00:00", "2020-05-15T00:00:00", "2020-05-18T00:00:00", "2020-05-19T00:00:00", "2020-05-20T00:00:00", "2020-05-21T00:00:00", "2020-05-22T00:00:00", "2020-05-26T00:00:00", "2020-05-27T00:00:00", "2020-05-28T00:00:00", "2020-05-29T00:00:00", "2020-06-01T00:00:00", "2020-06-02T00:00:00", "2020-06-03T00:00:00", "2020-06-04T00:00:00", "2020-06-05T00:00:00", "2020-06-08T00:00:00", "2020-06-09T00:00:00", "2020-06-10T00:00:00", "2020-06-11T00:00:00", "2020-06-12T00:00:00", "2020-06-15T00:00:00", "2020-06-16T00:00:00", "2020-06-17T00:00:00", "2020-06-18T00:00:00", "2020-06-19T00:00:00", "2020-06-22T00:00:00", "2020-06-23T00:00:00", "2020-06-24T00:00:00", "2020-06-25T00:00:00", "2020-06-26T00:00:00", "2020-06-29T00:00:00", "2020-06-30T00:00:00", "2020-07-01T00:00:00", "2020-07-02T00:00:00", "2020-07-03T00:00:00", "2020-07-06T00:00:00", "2020-07-07T00:00:00", "2020-07-08T00:00:00", "2020-07-09T00:00:00", "2020-07-10T00:00:00", "2020-07-13T00:00:00", "2020-07-14T00:00:00", "2020-07-15T00:00:00", "2020-07-16T00:00:00", "2020-07-17T00:00:00", "2020-07-20T00:00:00", "2020-07-21T00:00:00", "2020-07-22T00:00:00", "2020-07-23T00:00:00", "2020-07-24T00:00:00", "2020-07-27T00:00:00", "2020-07-28T00:00:00", "2020-07-29T00:00:00", "2020-07-30T00:00:00", "2020-07-31T00:00:00", "2020-08-03T00:00:00", "2020-08-04T00:00:00", "2020-08-05T00:00:00", "2020-08-06T00:00:00", "2020-08-07T00:00:00", "2020-08-10T00:00:00", "2020-08-11T00:00:00", "2020-08-12T00:00:00", "2020-08-13T00:00:00", "2020-08-14T00:00:00", "2020-08-17T00:00:00", "2020-08-18T00:00:00", "2020-08-19T00:00:00", "2020-08-20T00:00:00", "2020-08-21T00:00:00", "2020-08-24T00:00:00", "2020-08-25T00:00:00", "2020-08-26T00:00:00", "2020-08-27T00:00:00", "2020-08-28T00:00:00", "2020-08-31T00:00:00", "2020-09-01T00:00:00", "2020-09-02T00:00:00", "2020-09-03T00:00:00", "2020-09-04T00:00:00", "2020-09-07T00:00:00", "2020-09-08T00:00:00", "2020-09-09T00:00:00", "2020-09-10T00:00:00", "2020-09-11T00:00:00", "2020-09-14T00:00:00", "2020-09-15T00:00:00", "2020-09-16T00:00:00", "2020-09-17T00:00:00", "2020-09-18T00:00:00", "2020-09-21T00:00:00", "2020-09-22T00:00:00", "2020-09-23T00:00:00", "2020-09-24T00:00:00", "2020-09-25T00:00:00", "2020-09-28T00:00:00", "2020-09-29T00:00:00", "2020-09-30T00:00:00", "2020-10-01T00:00:00", "2020-10-05T00:00:00", "2020-10-06T00:00:00", "2020-10-07T00:00:00", "2020-10-08T00:00:00", "2020-10-09T00:00:00", "2020-10-12T00:00:00", "2020-10-13T00:00:00", "2020-10-14T00:00:00", "2020-10-15T00:00:00", "2020-10-16T00:00:00", "2020-10-19T00:00:00", "2020-10-20T00:00:00", "2020-10-21T00:00:00", "2020-10-22T00:00:00", "2020-10-23T00:00:00", "2020-10-26T00:00:00", "2020-10-27T00:00:00", "2020-10-28T00:00:00", "2020-10-29T00:00:00", "2020-10-30T00:00:00", "2020-11-02T00:00:00", "2020-11-03T00:00:00", "2020-11-04T00:00:00", "2020-11-05T00:00:00", "2020-11-06T00:00:00", "2020-11-09T00:00:00", "2020-11-10T00:00:00", "2020-11-11T00:00:00", "2020-11-12T00:00:00", "2020-11-13T00:00:00", "2020-11-17T00:00:00", "2020-11-18T00:00:00", "2020-11-19T00:00:00", "2020-11-20T00:00:00", "2020-11-23T00:00:00", "2020-11-24T00:00:00", "2020-11-25T00:00:00", "2020-11-26T00:00:00", "2020-11-27T00:00:00", "2020-12-01T00:00:00", "2020-12-02T00:00:00", "2020-12-03T00:00:00", "2020-12-04T00:00:00", "2020-12-07T00:00:00", "2020-12-08T00:00:00", "2020-12-09T00:00:00", "2020-12-10T00:00:00", "2020-12-11T00:00:00", "2020-12-14T00:00:00", "2020-12-15T00:00:00", "2020-12-16T00:00:00", "2020-12-17T00:00:00", "2020-12-18T00:00:00", "2020-12-21T00:00:00", "2020-12-22T00:00:00", "2020-12-23T00:00:00", "2020-12-24T00:00:00", "2020-12-28T00:00:00", "2020-12-29T00:00:00", "2020-12-30T00:00:00", "2020-12-31T00:00:00", "2021-01-04T00:00:00", "2021-01-05T00:00:00", "2021-01-06T00:00:00", "2021-01-07T00:00:00", "2021-01-08T00:00:00", "2021-01-11T00:00:00", "2021-01-12T00:00:00", "2021-01-13T00:00:00", "2021-01-14T00:00:00", "2021-01-15T00:00:00", "2021-01-19T00:00:00", "2021-01-20T00:00:00", "2021-01-21T00:00:00", "2021-01-22T00:00:00", "2021-01-25T00:00:00", "2021-01-27T00:00:00", "2021-01-28T00:00:00", "2021-01-29T00:00:00", "2021-02-01T00:00:00", "2021-02-02T00:00:00", "2021-02-03T00:00:00", "2021-02-04T00:00:00", "2021-02-05T00:00:00", "2021-02-08T00:00:00", "2021-02-09T00:00:00", "2021-02-10T00:00:00", "2021-02-11T00:00:00", "2021-02-12T00:00:00" ], "y": [ 18231.56510253906, 18204.054599609375, 18189.920595703126, 18182.754091796876, 18179.58984375, 18175.22583984375, 18177.42234375, 18184.444345703127, 18182.873095703126, 18182.184345703125, 18177.71359375, 18173.60359375, 18168.13734375, 18160.58734375, 18151.718095703123, 18142.55234375, 18131.64609375, 18118.28984375, 18105.22884765625, 18091.969345703124, 18082.91634765625, 18074.472841796876, 18067.73609375, 18061.32109375, 18056.641337890625, 18055.94208984375, 18053.612841796876, 18050.9568359375, 18049.463837890624, 18046.985087890625, 18045.59583984375, 18044.5955859375, 18043.9893359375, 18044.44408203125, 18045.498330078124, 18045.183330078125, 18045.731572265624, 18048.15857421875, 18050.15181640625, 18048.652822265623, 18046.773076171874, 18046.129326171875, 18047.49232421875, 18052.11607421875, 18057.828076171874, 18064.46607421875, 18070.393076171877, 18077.72107421875, 18084.290078125, 18090.068330078124, 18095.591083984375, 18102.825830078124, 18110.612578125, 18119.58607421875, 18130.685576171876, 18142.520576171875, 18157.6670703125, 18171.7853125, 18184.359560546876, 18196.3915625, 18206.40056640625, 18217.9728125, 18228.690068359374, 18236.788818359375, 18246.52556640625, 18256.4778125, 18269.29681640625, 18282.374814453124, 18294.794072265624, 18309.0795703125, 18326.03107421875, 18341.049326171877, 18355.411328125, 18368.45607421875, 18381.193828125, 18396.102822265624, 18413.6958203125, 18428.30982421875, 18445.45107421875, 18461.090830078127, 18477.4655859375, 18493.4543359375, 18508.7730859375, 18523.736083984375, 18539.433828125, 18555.924326171877, 18571.43357421875, 18586.340078125, 18602.774833984375, 18617.50208984375, 18632.850087890623, 18651.20158203125, 18670.953828125, 18690.139580078125, 18709.85033203125, 18730.444580078125, 18752.282080078126, 18774.019326171874, 18798.711572265624, 18822.725322265625, 18847.223076171875, 18870.917578125, 18894.533828125, 18919.466572265625, 18943.0870703125, 18965.251318359376, 18986.83107421875, 19009.155068359374, 19030.7828125, 19052.28380859375, 19075.18505859375, 19098.34755859375, 19120.119306640627, 19140.68455078125, 19160.407802734375, 19179.67955078125, 19200.277802734374, 19220.415810546874, 19242.770810546874, 19265.114052734374, 19287.126806640626, 19309.581806640625, 19330.865556640623, 19351.9428125, 19373.658818359374, 19397.340068359375, 19419.436572265626, 19442.94982421875, 19467.45107421875, 19494.840322265623, 19520.778564453125, 19546.550810546876, 19571.8423046875, 19595.151806640624, 19618.092060546875, 19641.939814453126, 19665.786806640626, 19689.18380859375, 19713.396552734375, 19736.735302734374, 19759.73205078125, 19785.612548828125, 19810.87205078125, 19833.310048828123, 19855.563798828123, 19877.730546875, 19900.977294921875, 19926.895048828126, 19953.8548046875, 19988.1710546875, 20020.130302734375, 20054.019296875, 20087.390546875, 20121.019296875, 20155.361796875, 20192.820546875, 20232.320297851562, 20270.61004394531, 20311.24979980469, 20354.403549804687, 20395.252294921876, 20435.448291015626, 20477.072041015625, 20518.065546875, 20559.024794921876, 20600.941044921874, 20639.1712890625, 20674.832041015627, 20713.81353515625, 20752.068779296875, 20789.564775390623, 20825.03177734375, 20860.037021484375, 20891.595517578124, 20924.14751953125, 20958.25201171875, 20992.0667578125, 21024.48775390625, 21056.254501953124, 21088.3525, 21122.22025390625, 21155.160751953124, 21187.482001953125, 21218.851494140625, 21251.243740234375, 21284.28298828125, 21316.782734375, 21349.348984375, 21381.713232421876, 21416.371982421875, 21452.164990234374, 21488.753740234373, 21525.97423828125, 21563.505244140626, 21601.961240234374, 21641.20724609375, 21684.44849609375, 21731.60725097656, 21778.62675292969, 21827.38900390625, 21877.512250976564, 21930.55900390625, 21970.6017578125, 22004.6792578125, 22036.3630078125, 22067.485009765624, 22092.6192578125, 22112.18451171875, 22140.51001953125, 22169.129765625, 22198.681767578124, 22228.41326171875, 22257.38650390625, 22287.9075, 22321.00625, 22354.09900390625, 22387.869755859374, 22420.018505859374, 22450.669501953125, 22481.7305078125, 22512.6755078125, 22546.969013671875, 22581.90201171875, 22616.644765625, 22651.0077734375, 22684.784521484376, 22720.803515625, 22755.892021484375, 22789.995517578125, 22823.4815234375, 22855.425029296875, 22885.86453125, 22916.986025390626, 22948.658271484375, 22979.828525390625, 23012.14751953125, 23044.028525390626, 23076.1440234375, 23107.420029296874, 23137.7215234375, 23168.5827734375, 23199.8402734375, 23228.418525390625, 23256.9652734375, 23285.441015625, 23312.81501953125, 23340.157265625, 23365.592265625, 23390.796259765626, 23415.102255859376, 23439.4675, 23462.436005859374, 23486.903759765624, 23512.291015625, 23536.558515625, 23558.800263671874, 23579.497265625, 23600.996015625, 23623.814267578124, 23648.721767578125, 23674.266513671875, 23698.306259765624, 23723.277509765627, 23749.042265625, 23774.100263671877, 23798.443017578124, 23822.510263671877, 23846.60076171875, 23869.6542578125, 23890.733759765626, 23912.257255859375, 23934.017001953125, 23956.52224609375, 23979.49, 24002.48150390625, 24026.8792578125, 24051.14701171875, 24075.88025390625, 24100.47025390625, 24125.78875, 24151.52, 24177.96400390625, 24205.949248046876, 24235.16349609375, 24263.89275390625, 24293.006259765625, 24323.34275390625, 24352.087255859376, 24380.30375, 24408.0732421875, 24431.89599609375, 24454.151748046876, 24474.84900390625, 24495.417255859375, 24517.563505859376, 24537.12451171875, 24556.3455078125, 24572.77826171875, 24588.68576171875, 24602.873759765625, 24616.375263671875, 24629.040517578123, 24642.187509765627, 24653.3630078125, 24666.85076171875, 24681.453515625, 24694.835009765626, 24706.220263671876, 24716.640771484374, 24727.375771484374, 24735.510517578125, 24741.538017578125, 24749.2465234375, 24757.235771484375, 24766.707763671875, 24777.136767578126, 24788.481015625, 24799.758759765624, 24806.252509765625, 24810.66701171875, 24815.5942578125, 24820.336005859375, 24823.919501953125, 24825.720751953126, 24830.062998046877, 24834.935498046874, 24839.1707421875, 24842.974990234376, 24847.847490234373, 24850.04048828125, 24856.48724609375, 24863.46375, 24871.4392578125, 24880.61451171875, 24888.59201171875, 24895.8567578125, 24903.370009765626, 24911.4305078125, 24919.422255859376, 24927.220009765624, 24936.76951171875, 24945.30951171875, 24953.976259765626, 24963.13076171875, 24970.838759765626, 24979.822265625, 24990.032265625, 25000.35701171875, 25010.952763671874, 25020.603759765625, 25030.907763671876, 25041.690771484376, 25052.70001953125, 25063.78376953125, 25074.363515625, 25086.319013671877, 25097.931513671876, 25109.234765625, 25118.860263671875, 25127.12501953125, 25133.899521484374, 25139.300029296875, 25143.5765234375, 25147.944765625, 25152.510517578125, 25158.264267578124, 25166.059521484374, 25173.958271484375, 25181.460029296875, 25191.70927734375, 25202.17578125, 25211.590537109376, 25221.7587890625, 25233.668037109375, 25245.678291015625, 25255.74654296875, 25266.828046875, 25279.491298828125, 25293.022802734376, 25305.961806640626, 25316.4648046875, 25327.1403125, 25336.583564453125, 25348.727314453125, 25359.668564453124, 25371.910810546877, 25382.789306640625, 25394.156298828126, 25404.877548828124, 25414.976044921874, 25424.943037109377, 25432.733291015626, 25439.83029296875, 25447.84103515625, 25455.7962890625, 25464.044033203125, 25472.57603515625, 25481.84103515625, 25491.09677734375, 25502.23328125, 25515.068779296875, 25527.642529296874, 25541.687275390625, 25557.02703125, 25570.93453125, 25585.03552734375, 25599.55927734375, 25613.864775390626, 25628.731025390625, 25644.81302734375, 25661.72552734375, 25679.201279296874, 25697.48478515625, 25713.661533203125, 25726.99552734375, 25741.9577734375, 25758.222275390624, 25776.03302734375, 25796.2965234375, 25817.452021484376, 25836.96251953125, 25850.75501953125, 25865.75251953125, 25880.68751953125, 25896.38751953125, 25912.662021484375, 25926.49927734375, 25939.502275390623, 25950.422275390625, 25963.88751953125, 25978.731767578123, 25993.930517578126, 26007.99001953125, 26020.8040234375, 26033.11001953125, 26043.840771484374, 26054.6265234375, 26064.737021484376, 26073.502265625, 26080.668017578126, 26085.918017578126, 26091.18076171875, 26098.318759765625, 26103.52201171875, 26106.26951171875, 26108.4242578125, 26107.430263671875, 26105.620009765626, 26106.31201171875, 26107.818017578124, 26107.404521484375, 26108.744765625, 26110.293515625, 26109.037265625, 26106.109521484374, 26102.699521484374, 26100.789521484374, 26097.58677734375, 26096.99376953125, 26092.94076171875, 26091.339013671874, 26090.320771484374, 26090.49751953125, 26088.197763671877, 26085.250517578126, 26083.16326171875, 26080.5755078125, 26078.1992578125, 26075.59525390625, 26071.107509765625, 26068.5930078125, 26064.622509765624, 26062.00826171875, 26060.107509765625, 26060.5292578125, 26060.885751953127, 26060.130498046874, 26058.472001953123, 26057.4525, 26053.705751953126, 26049.861748046875, 26044.965, 26040.53275390625, 26034.807509765626, 26029.318251953126, 26022.656748046877, 26016.474755859374, 26010.126748046874, 26005.0575, 26001.169501953125, 26001.20349609375, 26005.407744140626, 26010.665986328124, 26016.603740234375, 26020.4694921875, 26025.74923828125, 26028.232744140623, 26034.497998046874, 26037.889501953126, 26042.887001953124, 26050.81349609375, 26060.5232421875, 26069.96974609375, 26080.27275390625, 26089.63375, 26097.68625, 26107.14375, 26115.955, 26125.01599609375, 26135.85650390625, 26148.00701171875, 26162.962763671876, 26176.3755078125, 26190.7667578125, 26202.245009765626, 26214.5267578125, 26226.791259765625, 26240.37951171875, 26256.533759765625, 26272.951015625, 26289.379521484374, 26304.3427734375, 26320.6390234375, 26339.705517578124, 26356.12751953125, 26371.240263671876, 26387.591513671876, 26403.360263671875, 26417.061015625, 26432.745517578125, 26444.523017578125, 26453.42251953125, 26460.820517578126, 26468.814013671876, 26479.800009765626, 26489.2542578125, 26499.1842578125, 26508.938505859376, 26519.2780078125, 26530.702255859374, 26541.543505859376, 26552.96326171875, 26563.213759765626, 26572.856259765624, 26582.7555078125, 26590.972255859375, 26597.423505859377, 26604.5430078125, 26611.963505859374, 26618.275009765624, 26625.8442578125, 26631.34875, 26634.89275390625, 26638.070009765626, 26642.63451171875, 26648.339013671874, 26654.091513671876, 26660.54451171875, 26668.442763671876, 26677.90701171875, 26690.747509765624, 26706.415009765624, 26722.14201171875, 26740.62451171875, 26758.521005859377, 26775.9925, 26792.08224609375, 26808.7207421875, 26823.487734375, 26838.117490234374, 26854.752490234376, 26875.567490234374, 26895.944990234377, 26915.8782421875, 26933.7557421875, 26951.02349609375, 26969.178994140624, 26985.37, 27002.725244140624, 27018.931494140626, 27035.774990234375, 27053.421240234376, 27072.613740234374, 27092.4819921875, 27111.114248046873, 27125.71974609375, 27140.06974609375, 27156.36525390625, 27172.055, 27190.499501953123, 27207.502509765625, 27224.89400390625, 27243.6442578125, 27259.5667578125, 27273.49125, 27285.99400390625, 27296.650498046874, 27307.380244140626, 27316.598994140626, 27325.612236328125, 27334.014736328125, 27344.892236328124, 27357.102490234374, 27376.496484375, 27394.090234375, 27412.3582421875, 27429.36298828125, 27450.553740234376, 27473.63548828125, 27494.59298828125, 27512.898740234374, 27531.371240234374, 27549.427490234375, 27569.712744140626, 27590.878251953123, 27606.68775390625, 27622.5280078125, 27638.318505859374, 27654.333505859377, 27667.562001953123, 27681.82125, 27695.92099609375, 27707.17875, 27719.80099609375, 27730.968740234373, 27743.50298828125, 27755.355234375, 27768.225986328125, 27783.287744140624, 27797.77849609375, 27812.777744140625, 27827.1832421875, 27843.52798828125, 27859.6357421875, 27877.44974609375, 27897.655244140624, 27918.153994140626, 27933.82974609375, 27949.268251953126, 27965.87, 27985.41525390625, 28004.32650390625, 28020.737001953126, 28039.489501953125, 28060.959755859374, 28081.726005859375, 28102.593251953123, 28124.16625, 28143.155, 28161.03474609375, 28181.039248046876, 28202.06650390625, 28221.711005859375, 28240.319501953127, 28260.602998046874, 28280.222001953123, 28298.155, 28313.757001953127, 28327.25900390625, 28341.84951171875, 28355.422509765624, 28370.6417578125, 28381.33900390625, 28395.492001953124, 28411.147998046876, 28426.685498046874, 28441.735498046874, 28455.009755859373, 28466.093505859375, 28478.78150390625, 28493.739755859377, 28510.3317578125, 28523.58701171875, 28533.494755859374, 28542.125751953125, 28547.5855078125, 28555.214755859375, 28561.125751953125, 28568.51025390625, 28578.334755859374, 28588.37275390625, 28597.814501953126, 28607.534501953123, 28615.581748046876, 28619.737001953126, 28625.033505859374, 28627.51150390625, 28642.42201171875, 28663.425009765626, 28682.125009765627, 28697.765517578126, 28713.080517578124, 28728.1490234375, 28739.377021484375, 28749.535517578126, 28759.008017578126, 28766.67576171875, 28772.54201171875, 28785.9580078125, 28795.208251953125, 28802.20150390625, 28809.029501953126, 28817.675, 28825.29, 28834.36375, 28843.472998046876, 28854.153251953125, 28867.102998046874, 28879.068994140624, 28891.114736328123, 28906.087236328123, 28920.398486328126, 28934.928740234376, 28950.707998046873, 28967.574248046876, 28982.69849609375, 28999.223740234374, 29014.8419921875, 29029.9869921875, 29047.9219921875, 29063.360244140626, 29080.868740234375, 29098.9069921875, 29116.448994140625, 29134.986494140627, 29154.47224609375, 29173.553994140624, 29191.7007421875, 29213.226494140625, 29235.486240234375, 29259.289482421875, 29286.638974609374, 29313.502470703126, 29338.732216796874, 29360.32171875, 29384.7884765625, 29407.420224609374, 29427.769482421874, 29447.340986328127, 29466.206982421874, 29486.01873046875, 29508.20697265625, 29533.22447265625, 29558.242470703124, 29584.972470703124, 29612.922470703124, 29640.70546875, 29667.85271484375, 29694.287958984376, 29721.353955078124, 29745.546201171874, 29772.843203125, 29800.621201171874, 29827.479951171874, 29854.479697265626, 29877.055693359376, 29895.113193359375, 29913.287197265625, 29931.3464453125, 29951.9751953125, 29970.243701171876, 29986.71044921875, 30002.453203125, 30014.670458984376, 30025.959462890623, 30035.073466796875, 30041.31572265625, 30048.1409765625, 30055.2422265625, 30060.851728515627, 30066.961474609376, 30069.04572265625, 30071.220224609377, 30073.833974609373, 30076.60447265625, 30081.24796875, 30080.940966796876, 30085.147958984377, 30089.58845703125, 30097.0912109375, 30104.170458984376, 30109.76845703125, 30115.750205078126, 30120.557958984376, 30125.59220703125, 30131.32646484375, 30137.33146484375, 30140.8399609375, 30147.224208984375, 30151.87095703125, 30155.322451171876, 30158.94294921875, 30160.7064453125, 30163.54919921875, 30162.843955078126, 30162.213955078125, 30163.6762109375, 30161.74220703125, 30162.519208984377, 30157.380458984375, 30146.6112109375, 30134.7737109375, 30107.3787109375, 30079.4124609375, 30043.3762109375, 30001.517958984376, 29952.37345703125, 29896.728203125, 29840.07794921875, 29766.67669921875, 29695.73544921875, 29630.455205078124, 29571.647705078125, 29513.224453125, 29449.191201171874, 29390.62419921875, 29326.333193359376, 29257.409697265626, 29196.394951171875, 29136.298701171876, 29080.986201171876, 29025.354453125, 28969.27345703125, 28914.51845703125, 28866.115205078124, 28814.822958984376, 28758.727958984375, 28704.226953125, 28651.3314453125, 28593.45294921875, 28537.511201171874, 28485.340703125, 28433.930703125, 28385.18669921875, 28326.9939453125, 28265.993447265624, 28207.087197265624, 28151.526953125, 28095.445703125, 28037.587705078124, 27978.31919921875, 27923.48669921875, 27866.599453125, 27807.9151953125, 27742.10369140625, 27677.381943359374, 27617.73119140625, 27559.981943359377, 27500.735947265624, 27443.1764453125, 27391.5139453125, 27340.7364453125, 27290.743193359376, 27246.584697265625, 27204.855693359375, 27167.722939453124, 27128.650439453126, 27095.582685546877, 27061.408935546875, 27026.52318359375, 26991.471435546875, 26951.937685546876, 26916.56494140625, 26876.033447265625, 26836.431943359374, 26796.5101953125, 26761.379453125, 26729.474697265625, 26702.84544921875, 26679.37669921875, 26646.753955078126, 26613.653955078124, 26582.592705078125, 26552.861708984376, 26522.573212890624, 26498.340458984374, 26472.48720703125, 26447.150712890623, 26421.90595703125, 26397.522705078125, 26371.5649609375, 26347.00845703125, 26318.506953125, 26289.678203125, 26260.98044921875, 26231.820947265624, 26206.018447265626, 26170.944697265626, 26129.72294921875, 26092.717451171877, 26059.2001953125, 26024.60669921875, 25988.533701171877, 25952.26169921875, 25919.1601953125, 25887.4726953125, 25857.0476953125, 25826.4101953125, 25787.8414453125, 25755.22669921875, 25722.5639453125, 25689.867197265627, 25655.86169921875, 25622.6689453125, 25588.8576953125, 25554.5764453125, 25518.50244140625, 25479.6014453125, 25442.565947265626, 25406.43919921875, 25368.503447265626, 25328.563193359376, 25289.72994140625, 25252.2421875, 25216.03744140625, 25182.009189453125, 25146.962939453126, 25116.41619140625, 25081.4409375, 25044.92318359375, 25011.58818359375, 24975.492685546877, 24935.50818359375, 24895.272939453123, 24852.81369140625, 24807.379443359376, 24762.960693359375, 24719.80244140625, 24672.529189453126, 24626.265693359375, 24579.753701171874, 24530.740703125, 24481.165458984375, 24428.642216796874, 24376.270966796874, 24322.266962890626, 24265.98646484375, 24214.190458984376, 24165.93470703125, 24117.189462890627, 24068.164716796877, 24021.067470703125, 23972.850966796876, 23927.248466796875, 23881.371220703124, 23836.10671875, 23794.1334765625, 23750.772734375, 23706.536484375, 23664.505986328124, 23619.8794921875, 23575.483994140624, 23535.0432421875, 23495.793994140626, 23456.75, 23418.824501953124, 23385.03025390625, 23348.410498046876, 23315.38974609375, 23276.090244140625, 23236.0632421875, 23194.6794921875, 23158.783740234376, 23128.0732421875, 23097.66173828125, 23071.273984375, 23049.865478515625, 23032.79822265625, 23022.3209765625, 23011.52572265625, 22996.7109765625, 22984.852470703125, 22976.95197265625, 22971.316220703124, 22962.59447265625, 22954.606474609376, 22949.611220703126, 22944.863974609376, 22935.83623046875, 22927.0647265625, 22919.100234375, 22912.89873046875, 22903.711484375, 22893.490732421877, 22887.601484375, 22884.485234375, 22882.391240234374, 22883.1257421875, 22881.486494140627, 22879.796494140624, 22881.250498046877, 22882.542255859375, 22884.500009765627, 22887.800263671874, 22895.637763671875, 22898.5780078125, 22900.8225, 22906.9705078125, 22914.904755859374, 22930.302255859377, 22954.6017578125, 22978.6780078125, 23015.142509765625, 23045.372509765624, 23088.4780078125, 23136.6917578125, 23193.57076171875, 23253.5742578125, 23311.98076171875, 23389.087509765624, 23466.4242578125, 23536.61775390625, 23599.782255859376, 23662.06150390625, 23730.867998046873, 23796.0825, 23860.877001953126, 23930.6225, 23986.73275390625, 24043.79201171875, 24097.051513671875, 24165.056767578124, 24241.111005859377, 24317.903251953125, 24391.220009765624, 24466.8792578125, 24549.750751953125, 24631.52400390625, 24709.099765625, 24789.927021484375, 24870.89802734375 ] } ], "layout": { "template": { "data": { "bar": [ { "error_x": { "color": "#2a3f5f" }, "error_y": { "color": "#2a3f5f" }, "marker": { "line": { "color": "#E5ECF6", "width": 0.5 } }, "type": "bar" } ], "barpolar": [ { "marker": { "line": { "color": "#E5ECF6", "width": 0.5 } }, "type": "barpolar" } ], "carpet": [ { "aaxis": { "endlinecolor": "#2a3f5f", "gridcolor": "white", "linecolor": "white", "minorgridcolor": "white", "startlinecolor": "#2a3f5f" }, "baxis": { "endlinecolor": "#2a3f5f", "gridcolor": "white", "linecolor": "white", "minorgridcolor": "white", "startlinecolor": "#2a3f5f" }, "type": "carpet" } ], "choropleth": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "type": "choropleth" } ], "contour": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "contour" } ], "contourcarpet": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "type": "contourcarpet" } ], "heatmap": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "heatmap" } ], "heatmapgl": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "heatmapgl" } ], "histogram": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "histogram" } ], "histogram2d": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "histogram2d" } ], "histogram2dcontour": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "histogram2dcontour" } ], "mesh3d": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "type": "mesh3d" } ], "parcoords": [ { "line": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "parcoords" } ], "pie": [ { "automargin": true, "type": "pie" } ], "scatter": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatter" } ], "scatter3d": [ { "line": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatter3d" } ], "scattercarpet": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scattercarpet" } ], "scattergeo": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scattergeo" } ], "scattergl": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scattergl" } ], "scattermapbox": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scattermapbox" } ], "scatterpolar": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatterpolar" } ], "scatterpolargl": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatterpolargl" } ], "scatterternary": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatterternary" } ], "surface": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "surface" } ], "table": [ { "cells": { "fill": { "color": "#EBF0F8" }, "line": { "color": "white" } }, "header": { "fill": { "color": "#C8D4E3" }, "line": { "color": "white" } }, "type": "table" } ] }, "layout": { "annotationdefaults": { "arrowcolor": "#2a3f5f", "arrowhead": 0, "arrowwidth": 1 }, "coloraxis": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "colorscale": { "diverging": [ [ 0, "#8e0152" ], [ 0.1, "#c51b7d" ], [ 0.2, "#de77ae" ], [ 0.3, "#f1b6da" ], [ 0.4, "#fde0ef" ], [ 0.5, "#f7f7f7" ], [ 0.6, "#e6f5d0" ], [ 0.7, "#b8e186" ], [ 0.8, "#7fbc41" ], [ 0.9, "#4d9221" ], [ 1, "#276419" ] ], "sequential": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "sequentialminus": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ] }, "colorway": [ "#636efa", "#EF553B", "#00cc96", "#ab63fa", "#FFA15A", "#19d3f3", "#FF6692", "#B6E880", "#FF97FF", "#FECB52" ], "font": { "color": "#2a3f5f" }, "geo": { "bgcolor": "white", "lakecolor": "white", "landcolor": "#E5ECF6", "showlakes": true, "showland": true, "subunitcolor": "white" }, "hoverlabel": { "align": "left" }, "hovermode": "closest", "mapbox": { "style": "light" }, "paper_bgcolor": "white", "plot_bgcolor": "#E5ECF6", "polar": { "angularaxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" }, "bgcolor": "#E5ECF6", "radialaxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" } }, "scene": { "xaxis": { "backgroundcolor": "#E5ECF6", "gridcolor": "white", "gridwidth": 2, "linecolor": "white", "showbackground": true, "ticks": "", "zerolinecolor": "white" }, "yaxis": { "backgroundcolor": "#E5ECF6", "gridcolor": "white", "gridwidth": 2, "linecolor": "white", "showbackground": true, "ticks": "", "zerolinecolor": "white" }, "zaxis": { "backgroundcolor": "#E5ECF6", "gridcolor": "white", "gridwidth": 2, "linecolor": "white", "showbackground": true, "ticks": "", "zerolinecolor": "white" } }, "shapedefaults": { "line": { "color": "#2a3f5f" } }, "ternary": { "aaxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" }, "baxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" }, "bgcolor": "#E5ECF6", "caxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" } }, "title": { "x": 0.05 }, "xaxis": { "automargin": true, "gridcolor": "white", "linecolor": "white", "ticks": "", "title": { "standoff": 15 }, "zerolinecolor": "white", "zerolinewidth": 2 }, "yaxis": { "automargin": true, "gridcolor": "white", "linecolor": "white", "ticks": "", "title": { "standoff": 15 }, "zerolinecolor": "white", "zerolinewidth": 2 } } }, "title": { "text": "Price History of Bank Nifty and SMA" }, "xaxis": { "title": { "text": "Date" } }, "yaxis": { "title": { "text": "Price" } } } }, "text/html": [ "
\n", " \n", " \n", "
\n", " \n", "
" ] }, "metadata": {}, "output_type": "display_data" } ], "source": [ "fig_SMA" ] }, { "cell_type": "code", "execution_count": 13, "metadata": {}, "outputs": [ { "data": { "application/vnd.plotly.v1+json": { "config": { "plotlyServerURL": "https://plot.ly" }, "data": [ { "name": "Close", "type": "scatter", "x": [ "2016-02-19T00:00:00", "2016-02-25T00:00:00", "2016-04-04T00:00:00", "2016-05-25T00:00:00", "2016-06-06T00:00:00", "2016-06-10T00:00:00", "2016-07-28T00:00:00", "2016-11-10T00:00:00", "2016-12-12T00:00:00", "2016-12-13T00:00:00", "2016-12-14T00:00:00", "2016-12-15T00:00:00", "2016-12-16T00:00:00", "2016-12-19T00:00:00", "2016-12-20T00:00:00", "2016-12-21T00:00:00", "2016-12-22T00:00:00", "2016-12-23T00:00:00", "2016-12-27T00:00:00", "2016-12-28T00:00:00", "2016-12-29T00:00:00", "2016-12-30T00:00:00", "2017-01-03T00:00:00", "2017-01-04T00:00:00", "2017-01-05T00:00:00", "2017-01-06T00:00:00", "2017-01-09T00:00:00", "2017-01-10T00:00:00", "2017-01-11T00:00:00", "2017-01-12T00:00:00", "2017-01-13T00:00:00", "2017-01-16T00:00:00", "2017-01-17T00:00:00", "2017-01-18T00:00:00", "2017-01-19T00:00:00", "2017-01-20T00:00:00", "2017-01-23T00:00:00", "2017-01-24T00:00:00", "2017-01-25T00:00:00", "2017-01-27T00:00:00", "2017-01-30T00:00:00", "2017-01-31T00:00:00", "2017-02-01T00:00:00", "2017-02-02T00:00:00", "2017-02-03T00:00:00", "2017-02-06T00:00:00", "2017-02-07T00:00:00", "2017-02-08T00:00:00", "2017-02-09T00:00:00", "2017-02-10T00:00:00", "2017-02-13T00:00:00", "2017-02-14T00:00:00", "2017-02-15T00:00:00", "2017-02-16T00:00:00", "2017-02-17T00:00:00", "2017-02-20T00:00:00", "2017-02-21T00:00:00", "2017-02-22T00:00:00", "2017-02-23T00:00:00", "2017-02-27T00:00:00", "2017-02-28T00:00:00", "2017-03-01T00:00:00", "2017-03-02T00:00:00", "2017-03-03T00:00:00", "2017-03-06T00:00:00", "2017-03-07T00:00:00", "2017-03-08T00:00:00", "2017-03-09T00:00:00", "2017-03-10T00:00:00", "2017-03-14T00:00:00", "2017-03-15T00:00:00", "2017-03-16T00:00:00", "2017-03-17T00:00:00", "2017-03-20T00:00:00", "2017-03-21T00:00:00", "2017-03-22T00:00:00", "2017-03-23T00:00:00", "2017-03-24T00:00:00", "2017-03-27T00:00:00", "2017-03-28T00:00:00", "2017-03-29T00:00:00", "2017-03-30T00:00:00", "2017-03-31T00:00:00", "2017-04-03T00:00:00", "2017-04-05T00:00:00", "2017-04-06T00:00:00", "2017-04-07T00:00:00", "2017-04-10T00:00:00", "2017-04-11T00:00:00", "2017-04-12T00:00:00", "2017-04-13T00:00:00", "2017-04-17T00:00:00", "2017-04-18T00:00:00", "2017-04-19T00:00:00", "2017-04-20T00:00:00", "2017-04-21T00:00:00", "2017-04-24T00:00:00", "2017-04-25T00:00:00", "2017-04-26T00:00:00", "2017-04-27T00:00:00", "2017-04-28T00:00:00", "2017-05-02T00:00:00", "2017-05-03T00:00:00", "2017-05-04T00:00:00", "2017-05-05T00:00:00", "2017-05-08T00:00:00", "2017-05-09T00:00:00", "2017-05-10T00:00:00", "2017-05-11T00:00:00", "2017-05-12T00:00:00", "2017-05-15T00:00:00", "2017-05-16T00:00:00", "2017-05-17T00:00:00", "2017-05-18T00:00:00", "2017-05-19T00:00:00", "2017-05-22T00:00:00", "2017-05-23T00:00:00", "2017-05-24T00:00:00", "2017-05-25T00:00:00", "2017-05-26T00:00:00", "2017-05-29T00:00:00", "2017-05-30T00:00:00", "2017-05-31T00:00:00", "2017-06-01T00:00:00", "2017-06-02T00:00:00", "2017-06-05T00:00:00", "2017-06-06T00:00:00", "2017-06-07T00:00:00", "2017-06-08T00:00:00", "2017-06-09T00:00:00", "2017-06-12T00:00:00", "2017-06-13T00:00:00", "2017-06-14T00:00:00", "2017-06-15T00:00:00", "2017-06-16T00:00:00", "2017-06-19T00:00:00", "2017-06-20T00:00:00", "2017-06-21T00:00:00", "2017-06-22T00:00:00", "2017-06-23T00:00:00", "2017-06-27T00:00:00", "2017-06-28T00:00:00", "2017-06-29T00:00:00", "2017-06-30T00:00:00", "2017-07-03T00:00:00", "2017-07-04T00:00:00", "2017-07-05T00:00:00", "2017-07-06T00:00:00", "2017-07-07T00:00:00", "2017-07-10T00:00:00", "2017-07-11T00:00:00", "2017-07-12T00:00:00", "2017-07-13T00:00:00", "2017-07-14T00:00:00", "2017-07-17T00:00:00", "2017-07-18T00:00:00", "2017-07-19T00:00:00", "2017-07-20T00:00:00", "2017-07-21T00:00:00", "2017-07-24T00:00:00", "2017-07-25T00:00:00", "2017-07-26T00:00:00", "2017-07-27T00:00:00", "2017-07-28T00:00:00", "2017-07-31T00:00:00", "2017-08-01T00:00:00", "2017-08-02T00:00:00", "2017-08-03T00:00:00", "2017-08-04T00:00:00", "2017-08-07T00:00:00", "2017-08-08T00:00:00", "2017-08-09T00:00:00", "2017-08-10T00:00:00", "2017-08-11T00:00:00", "2017-08-14T00:00:00", "2017-08-16T00:00:00", "2017-08-17T00:00:00", "2017-08-18T00:00:00", "2017-08-21T00:00:00", "2017-08-22T00:00:00", "2017-08-23T00:00:00", "2017-08-24T00:00:00", "2017-08-28T00:00:00", "2017-08-29T00:00:00", "2017-08-30T00:00:00", "2017-08-31T00:00:00", "2017-09-01T00:00:00", "2017-09-05T00:00:00", "2017-09-06T00:00:00", "2017-09-07T00:00:00", "2017-09-08T00:00:00", "2017-09-11T00:00:00", "2017-09-12T00:00:00", "2017-09-13T00:00:00", "2017-09-14T00:00:00", "2017-09-15T00:00:00", "2017-09-18T00:00:00", "2017-09-19T00:00:00", "2017-09-20T00:00:00", "2017-09-21T00:00:00", "2017-09-22T00:00:00", "2017-09-25T00:00:00", "2017-09-26T00:00:00", "2017-09-27T00:00:00", "2017-09-28T00:00:00", "2017-09-29T00:00:00", "2017-10-03T00:00:00", "2017-10-04T00:00:00", "2017-10-05T00:00:00", "2017-10-06T00:00:00", "2017-10-09T00:00:00", "2017-10-10T00:00:00", "2017-10-11T00:00:00", "2017-10-12T00:00:00", "2017-10-13T00:00:00", "2017-10-16T00:00:00", "2017-10-17T00:00:00", "2017-10-18T00:00:00", "2017-10-19T00:00:00", "2017-10-23T00:00:00", "2017-10-24T00:00:00", "2017-10-25T00:00:00", "2017-10-26T00:00:00", "2017-10-27T00:00:00", "2017-10-30T00:00:00", "2017-10-31T00:00:00", "2017-11-01T00:00:00", "2017-11-02T00:00:00", "2017-11-03T00:00:00", "2017-11-06T00:00:00", "2017-11-07T00:00:00", "2017-11-08T00:00:00", "2017-11-09T00:00:00", "2017-11-10T00:00:00", "2017-11-13T00:00:00", "2017-11-14T00:00:00", "2017-11-15T00:00:00", "2017-11-16T00:00:00", "2017-11-17T00:00:00", "2017-11-20T00:00:00", "2017-11-21T00:00:00", "2017-11-22T00:00:00", "2017-11-23T00:00:00", "2017-11-24T00:00:00", "2017-11-27T00:00:00", "2017-11-28T00:00:00", "2017-11-29T00:00:00", "2017-11-30T00:00:00", "2017-12-01T00:00:00", "2017-12-04T00:00:00", "2017-12-05T00:00:00", "2017-12-06T00:00:00", "2017-12-07T00:00:00", "2017-12-08T00:00:00", "2017-12-11T00:00:00", "2017-12-12T00:00:00", "2017-12-13T00:00:00", "2017-12-14T00:00:00", "2017-12-15T00:00:00", "2017-12-18T00:00:00", "2017-12-19T00:00:00", "2017-12-20T00:00:00", "2017-12-21T00:00:00", "2017-12-22T00:00:00", "2017-12-26T00:00:00", "2017-12-27T00:00:00", "2017-12-28T00:00:00", "2017-12-29T00:00:00", "2018-01-02T00:00:00", "2018-01-03T00:00:00", "2018-01-04T00:00:00", "2018-01-05T00:00:00", "2018-01-08T00:00:00", "2018-01-09T00:00:00", "2018-01-10T00:00:00", "2018-01-11T00:00:00", "2018-01-12T00:00:00", "2018-01-15T00:00:00", "2018-01-16T00:00:00", "2018-01-17T00:00:00", "2018-01-18T00:00:00", "2018-01-19T00:00:00", "2018-01-22T00:00:00", "2018-01-23T00:00:00", "2018-01-24T00:00:00", "2018-01-25T00:00:00", "2018-01-29T00:00:00", "2018-01-30T00:00:00", "2018-01-31T00:00:00", "2018-02-01T00:00:00", "2018-02-02T00:00:00", "2018-02-05T00:00:00", "2018-02-06T00:00:00", "2018-02-07T00:00:00", "2018-02-08T00:00:00", "2018-02-09T00:00:00", "2018-02-12T00:00:00", "2018-02-14T00:00:00", "2018-02-15T00:00:00", "2018-02-16T00:00:00", "2018-02-19T00:00:00", "2018-02-20T00:00:00", "2018-02-21T00:00:00", "2018-02-22T00:00:00", "2018-02-23T00:00:00", "2018-02-26T00:00:00", "2018-02-27T00:00:00", "2018-02-28T00:00:00", "2018-03-01T00:00:00", "2018-03-05T00:00:00", "2018-03-06T00:00:00", "2018-03-07T00:00:00", "2018-03-08T00:00:00", "2018-03-09T00:00:00", "2018-03-12T00:00:00", "2018-03-13T00:00:00", "2018-03-14T00:00:00", "2018-03-15T00:00:00", "2018-03-16T00:00:00", "2018-03-19T00:00:00", "2018-03-20T00:00:00", "2018-03-21T00:00:00", "2018-03-22T00:00:00", "2018-03-23T00:00:00", "2018-03-26T00:00:00", "2018-03-27T00:00:00", "2018-03-28T00:00:00", "2018-04-02T00:00:00", "2018-04-03T00:00:00", "2018-04-04T00:00:00", "2018-04-05T00:00:00", "2018-04-06T00:00:00", "2018-04-09T00:00:00", "2018-04-10T00:00:00", "2018-04-11T00:00:00", "2018-04-12T00:00:00", "2018-04-13T00:00:00", "2018-04-16T00:00:00", "2018-04-17T00:00:00", "2018-04-18T00:00:00", "2018-04-19T00:00:00", "2018-04-20T00:00:00", "2018-04-23T00:00:00", "2018-04-24T00:00:00", "2018-04-25T00:00:00", "2018-04-26T00:00:00", "2018-04-27T00:00:00", "2018-04-30T00:00:00", "2018-05-02T00:00:00", "2018-05-03T00:00:00", "2018-05-04T00:00:00", "2018-05-07T00:00:00", "2018-05-08T00:00:00", "2018-05-09T00:00:00", "2018-05-10T00:00:00", "2018-05-11T00:00:00", "2018-05-14T00:00:00", "2018-05-15T00:00:00", "2018-05-16T00:00:00", "2018-05-17T00:00:00", "2018-05-18T00:00:00", "2018-05-21T00:00:00", "2018-05-22T00:00:00", "2018-05-23T00:00:00", "2018-05-24T00:00:00", "2018-05-25T00:00:00", "2018-05-28T00:00:00", "2018-05-29T00:00:00", "2018-05-30T00:00:00", "2018-05-31T00:00:00", "2018-06-01T00:00:00", "2018-06-04T00:00:00", "2018-06-05T00:00:00", "2018-06-06T00:00:00", "2018-06-07T00:00:00", "2018-06-08T00:00:00", "2018-06-11T00:00:00", "2018-06-12T00:00:00", "2018-06-13T00:00:00", "2018-06-14T00:00:00", "2018-06-15T00:00:00", "2018-06-18T00:00:00", "2018-06-19T00:00:00", "2018-06-20T00:00:00", "2018-06-21T00:00:00", "2018-06-22T00:00:00", "2018-06-25T00:00:00", "2018-06-26T00:00:00", "2018-06-27T00:00:00", "2018-06-28T00:00:00", "2018-06-29T00:00:00", "2018-07-02T00:00:00", "2018-07-03T00:00:00", "2018-07-04T00:00:00", "2018-07-05T00:00:00", "2018-07-06T00:00:00", "2018-07-09T00:00:00", "2018-07-10T00:00:00", "2018-07-11T00:00:00", "2018-07-12T00:00:00", "2018-07-13T00:00:00", "2018-07-16T00:00:00", "2018-07-17T00:00:00", "2018-07-18T00:00:00", "2018-07-19T00:00:00", "2018-07-20T00:00:00", "2018-07-23T00:00:00", "2018-07-24T00:00:00", "2018-07-25T00:00:00", "2018-07-26T00:00:00", "2018-07-27T00:00:00", "2018-07-30T00:00:00", "2018-07-31T00:00:00", "2018-08-01T00:00:00", "2018-08-02T00:00:00", "2018-08-03T00:00:00", "2018-08-06T00:00:00", "2018-08-07T00:00:00", "2018-08-08T00:00:00", "2018-08-09T00:00:00", "2018-08-10T00:00:00", "2018-08-13T00:00:00", "2018-08-14T00:00:00", "2018-08-16T00:00:00", "2018-08-17T00:00:00", "2018-08-20T00:00:00", "2018-08-21T00:00:00", "2018-08-23T00:00:00", "2018-08-24T00:00:00", "2018-08-27T00:00:00", "2018-08-28T00:00:00", "2018-08-29T00:00:00", "2018-08-30T00:00:00", "2018-08-31T00:00:00", "2018-09-03T00:00:00", "2018-09-04T00:00:00", "2018-09-05T00:00:00", "2018-09-06T00:00:00", "2018-09-07T00:00:00", "2018-09-10T00:00:00", "2018-09-11T00:00:00", "2018-09-12T00:00:00", "2018-09-14T00:00:00", "2018-09-17T00:00:00", "2018-09-18T00:00:00", "2018-09-19T00:00:00", "2018-09-21T00:00:00", "2018-09-24T00:00:00", "2018-09-25T00:00:00", "2018-09-26T00:00:00", "2018-09-27T00:00:00", "2018-09-28T00:00:00", "2018-10-01T00:00:00", "2018-10-03T00:00:00", "2018-10-04T00:00:00", "2018-10-05T00:00:00", "2018-10-08T00:00:00", "2018-10-09T00:00:00", "2018-10-10T00:00:00", "2018-10-11T00:00:00", "2018-10-12T00:00:00", "2018-10-15T00:00:00", "2018-10-16T00:00:00", "2018-10-17T00:00:00", "2018-10-19T00:00:00", "2018-10-22T00:00:00", "2018-10-23T00:00:00", "2018-10-24T00:00:00", "2018-10-25T00:00:00", "2018-10-26T00:00:00", "2018-10-29T00:00:00", "2018-10-30T00:00:00", "2018-10-31T00:00:00", "2018-11-01T00:00:00", "2018-11-02T00:00:00", "2018-11-05T00:00:00", "2018-11-06T00:00:00", "2018-11-07T00:00:00", "2018-11-09T00:00:00", "2018-11-12T00:00:00", "2018-11-13T00:00:00", "2018-11-14T00:00:00", "2018-11-15T00:00:00", "2018-11-16T00:00:00", "2018-11-19T00:00:00", "2018-11-20T00:00:00", "2018-11-21T00:00:00", "2018-11-22T00:00:00", "2018-11-26T00:00:00", "2018-11-27T00:00:00", "2018-11-28T00:00:00", "2018-11-29T00:00:00", "2018-11-30T00:00:00", "2018-12-03T00:00:00", "2018-12-04T00:00:00", "2018-12-05T00:00:00", "2018-12-06T00:00:00", "2018-12-07T00:00:00", "2018-12-10T00:00:00", "2018-12-11T00:00:00", "2018-12-12T00:00:00", "2018-12-13T00:00:00", "2018-12-14T00:00:00", "2018-12-17T00:00:00", "2018-12-18T00:00:00", "2018-12-19T00:00:00", "2018-12-20T00:00:00", "2018-12-21T00:00:00", "2018-12-24T00:00:00", "2018-12-26T00:00:00", "2018-12-27T00:00:00", "2018-12-28T00:00:00", "2018-12-31T00:00:00", "2019-01-02T00:00:00", "2019-01-03T00:00:00", "2019-01-04T00:00:00", "2019-01-07T00:00:00", "2019-01-08T00:00:00", "2019-01-09T00:00:00", "2019-01-10T00:00:00", "2019-01-11T00:00:00", "2019-01-14T00:00:00", "2019-01-15T00:00:00", "2019-01-16T00:00:00", "2019-01-17T00:00:00", "2019-01-18T00:00:00", "2019-01-21T00:00:00", "2019-01-22T00:00:00", "2019-01-23T00:00:00", "2019-01-24T00:00:00", "2019-01-25T00:00:00", "2019-01-28T00:00:00", "2019-01-29T00:00:00", "2019-01-30T00:00:00", "2019-01-31T00:00:00", "2019-02-01T00:00:00", "2019-02-04T00:00:00", "2019-02-05T00:00:00", "2019-02-06T00:00:00", "2019-02-07T00:00:00", "2019-02-08T00:00:00", "2019-02-11T00:00:00", "2019-02-12T00:00:00", "2019-02-14T00:00:00", "2019-02-15T00:00:00", "2019-02-18T00:00:00", "2019-02-19T00:00:00", "2019-02-20T00:00:00", "2019-02-21T00:00:00", "2019-02-22T00:00:00", "2019-02-25T00:00:00", "2019-02-26T00:00:00", "2019-02-27T00:00:00", "2019-02-28T00:00:00", "2019-03-01T00:00:00", "2019-03-05T00:00:00", "2019-03-06T00:00:00", "2019-03-07T00:00:00", "2019-03-08T00:00:00", "2019-03-11T00:00:00", "2019-03-12T00:00:00", "2019-03-13T00:00:00", "2019-03-14T00:00:00", "2019-03-15T00:00:00", "2019-03-18T00:00:00", "2019-03-19T00:00:00", "2019-03-20T00:00:00", "2019-03-22T00:00:00", "2019-03-25T00:00:00", "2019-03-26T00:00:00", "2019-03-27T00:00:00", "2019-03-28T00:00:00", "2019-04-01T00:00:00", "2019-04-02T00:00:00", "2019-04-03T00:00:00", "2019-04-04T00:00:00", "2019-04-05T00:00:00", "2019-04-08T00:00:00", "2019-04-09T00:00:00", "2019-04-10T00:00:00", "2019-04-11T00:00:00", "2019-04-12T00:00:00", "2019-04-15T00:00:00", "2019-04-16T00:00:00", "2019-04-18T00:00:00", "2019-04-22T00:00:00", "2019-04-23T00:00:00", "2019-04-24T00:00:00", "2019-04-25T00:00:00", "2019-04-26T00:00:00", "2019-04-30T00:00:00", "2019-05-02T00:00:00", "2019-05-03T00:00:00", "2019-05-06T00:00:00", "2019-05-07T00:00:00", "2019-05-08T00:00:00", "2019-05-09T00:00:00", "2019-05-10T00:00:00", "2019-05-13T00:00:00", "2019-05-14T00:00:00", "2019-05-15T00:00:00", "2019-05-16T00:00:00", "2019-05-17T00:00:00", "2019-05-20T00:00:00", "2019-05-21T00:00:00", "2019-05-22T00:00:00", "2019-05-23T00:00:00", "2019-05-24T00:00:00", "2019-05-27T00:00:00", "2019-05-28T00:00:00", "2019-05-29T00:00:00", "2019-05-30T00:00:00", "2019-05-31T00:00:00", "2019-06-03T00:00:00", "2019-06-04T00:00:00", "2019-06-06T00:00:00", "2019-06-07T00:00:00", "2019-06-10T00:00:00", "2019-06-11T00:00:00", "2019-06-12T00:00:00", "2019-06-13T00:00:00", "2019-06-14T00:00:00", "2019-06-17T00:00:00", "2019-06-18T00:00:00", "2019-06-19T00:00:00", "2019-06-20T00:00:00", "2019-06-21T00:00:00", "2019-06-24T00:00:00", "2019-06-25T00:00:00", "2019-06-26T00:00:00", "2019-06-27T00:00:00", "2019-06-28T00:00:00", "2019-07-01T00:00:00", "2019-07-02T00:00:00", "2019-07-03T00:00:00", "2019-07-04T00:00:00", "2019-07-05T00:00:00", "2019-07-08T00:00:00", "2019-07-09T00:00:00", "2019-07-10T00:00:00", "2019-07-11T00:00:00", "2019-07-12T00:00:00", "2019-07-15T00:00:00", "2019-07-16T00:00:00", "2019-07-17T00:00:00", "2019-07-18T00:00:00", "2019-07-19T00:00:00", "2019-07-22T00:00:00", "2019-07-23T00:00:00", "2019-07-24T00:00:00", "2019-07-25T00:00:00", "2019-07-26T00:00:00", "2019-07-29T00:00:00", "2019-07-30T00:00:00", "2019-07-31T00:00:00", "2019-08-01T00:00:00", "2019-08-02T00:00:00", "2019-08-05T00:00:00", "2019-08-06T00:00:00", "2019-08-07T00:00:00", "2019-08-08T00:00:00", "2019-08-09T00:00:00", "2019-08-13T00:00:00", "2019-08-14T00:00:00", "2019-08-16T00:00:00", "2019-08-19T00:00:00", "2019-08-20T00:00:00", "2019-08-21T00:00:00", "2019-08-22T00:00:00", "2019-08-23T00:00:00", "2019-08-26T00:00:00", "2019-08-27T00:00:00", "2019-08-28T00:00:00", "2019-08-29T00:00:00", "2019-08-30T00:00:00", "2019-09-03T00:00:00", "2019-09-04T00:00:00", "2019-09-05T00:00:00", "2019-09-06T00:00:00", "2019-09-09T00:00:00", "2019-09-11T00:00:00", "2019-09-12T00:00:00", "2019-09-13T00:00:00", "2019-09-16T00:00:00", "2019-09-17T00:00:00", "2019-09-18T00:00:00", "2019-09-19T00:00:00", "2019-09-20T00:00:00", "2019-09-23T00:00:00", "2019-09-24T00:00:00", "2019-09-25T00:00:00", "2019-09-26T00:00:00", "2019-09-27T00:00:00", "2019-09-30T00:00:00", "2019-10-01T00:00:00", "2019-10-03T00:00:00", "2019-10-04T00:00:00", "2019-10-07T00:00:00", "2019-10-09T00:00:00", "2019-10-10T00:00:00", "2019-10-11T00:00:00", "2019-10-14T00:00:00", "2019-10-15T00:00:00", "2019-10-16T00:00:00", "2019-10-17T00:00:00", "2019-10-18T00:00:00", "2019-10-22T00:00:00", "2019-10-23T00:00:00", "2019-10-24T00:00:00", "2019-10-25T00:00:00", "2019-10-29T00:00:00", "2019-10-30T00:00:00", "2019-10-31T00:00:00", "2019-11-01T00:00:00", "2019-11-04T00:00:00", "2019-11-05T00:00:00", "2019-11-06T00:00:00", "2019-11-07T00:00:00", "2019-11-08T00:00:00", "2019-11-11T00:00:00", "2019-11-13T00:00:00", "2019-11-14T00:00:00", "2019-11-15T00:00:00", "2019-11-18T00:00:00", "2019-11-19T00:00:00", "2019-11-20T00:00:00", "2019-11-21T00:00:00", "2019-11-22T00:00:00", "2019-11-25T00:00:00", "2019-11-26T00:00:00", "2019-11-27T00:00:00", "2019-11-28T00:00:00", "2019-11-29T00:00:00", "2019-12-02T00:00:00", "2019-12-03T00:00:00", "2019-12-04T00:00:00", "2019-12-05T00:00:00", "2019-12-06T00:00:00", "2019-12-09T00:00:00", "2019-12-10T00:00:00", "2019-12-11T00:00:00", "2019-12-12T00:00:00", "2019-12-13T00:00:00", "2019-12-16T00:00:00", "2019-12-17T00:00:00", "2019-12-18T00:00:00", "2019-12-19T00:00:00", "2019-12-20T00:00:00", "2019-12-23T00:00:00", "2019-12-24T00:00:00", "2019-12-26T00:00:00", "2019-12-27T00:00:00", "2019-12-30T00:00:00", "2019-12-31T00:00:00", "2020-01-02T00:00:00", "2020-01-03T00:00:00", "2020-01-06T00:00:00", "2020-01-07T00:00:00", "2020-01-08T00:00:00", "2020-01-09T00:00:00", "2020-01-10T00:00:00", "2020-01-13T00:00:00", "2020-01-14T00:00:00", "2020-01-15T00:00:00", "2020-01-16T00:00:00", "2020-01-17T00:00:00", "2020-01-20T00:00:00", "2020-01-21T00:00:00", "2020-01-22T00:00:00", "2020-01-23T00:00:00", "2020-01-24T00:00:00", "2020-01-27T00:00:00", "2020-01-28T00:00:00", "2020-01-29T00:00:00", "2020-01-30T00:00:00", "2020-01-31T00:00:00", "2020-02-03T00:00:00", "2020-02-04T00:00:00", "2020-02-05T00:00:00", "2020-02-06T00:00:00", "2020-02-07T00:00:00", "2020-02-10T00:00:00", "2020-02-11T00:00:00", "2020-02-12T00:00:00", "2020-02-13T00:00:00", "2020-02-14T00:00:00", "2020-02-17T00:00:00", "2020-02-18T00:00:00", "2020-02-19T00:00:00", "2020-02-20T00:00:00", "2020-02-24T00:00:00", "2020-02-25T00:00:00", "2020-02-26T00:00:00", "2020-02-27T00:00:00", "2020-02-28T00:00:00", "2020-03-02T00:00:00", "2020-03-03T00:00:00", "2020-03-04T00:00:00", "2020-03-05T00:00:00", "2020-03-06T00:00:00", "2020-03-09T00:00:00", "2020-03-11T00:00:00", "2020-03-12T00:00:00", "2020-03-13T00:00:00", "2020-03-16T00:00:00", "2020-03-17T00:00:00", "2020-03-18T00:00:00", "2020-03-19T00:00:00", "2020-03-20T00:00:00", "2020-03-23T00:00:00", "2020-03-24T00:00:00", "2020-03-25T00:00:00", "2020-03-26T00:00:00", "2020-03-27T00:00:00", "2020-03-30T00:00:00", "2020-03-31T00:00:00", "2020-04-01T00:00:00", "2020-04-03T00:00:00", "2020-04-07T00:00:00", "2020-04-08T00:00:00", "2020-04-09T00:00:00", "2020-04-13T00:00:00", "2020-04-15T00:00:00", "2020-04-16T00:00:00", "2020-04-17T00:00:00", "2020-04-20T00:00:00", "2020-04-21T00:00:00", "2020-04-22T00:00:00", "2020-04-23T00:00:00", "2020-04-24T00:00:00", "2020-04-27T00:00:00", "2020-04-28T00:00:00", "2020-04-29T00:00:00", "2020-04-30T00:00:00", "2020-05-04T00:00:00", "2020-05-05T00:00:00", "2020-05-06T00:00:00", "2020-05-07T00:00:00", "2020-05-08T00:00:00", "2020-05-11T00:00:00", "2020-05-12T00:00:00", "2020-05-13T00:00:00", "2020-05-14T00:00:00", "2020-05-15T00:00:00", "2020-05-18T00:00:00", "2020-05-19T00:00:00", "2020-05-20T00:00:00", "2020-05-21T00:00:00", "2020-05-22T00:00:00", "2020-05-26T00:00:00", "2020-05-27T00:00:00", "2020-05-28T00:00:00", "2020-05-29T00:00:00", "2020-06-01T00:00:00", "2020-06-02T00:00:00", "2020-06-03T00:00:00", "2020-06-04T00:00:00", "2020-06-05T00:00:00", "2020-06-08T00:00:00", "2020-06-09T00:00:00", "2020-06-10T00:00:00", "2020-06-11T00:00:00", "2020-06-12T00:00:00", "2020-06-15T00:00:00", "2020-06-16T00:00:00", "2020-06-17T00:00:00", "2020-06-18T00:00:00", "2020-06-19T00:00:00", "2020-06-22T00:00:00", "2020-06-23T00:00:00", "2020-06-24T00:00:00", "2020-06-25T00:00:00", "2020-06-26T00:00:00", "2020-06-29T00:00:00", "2020-06-30T00:00:00", "2020-07-01T00:00:00", "2020-07-02T00:00:00", "2020-07-03T00:00:00", "2020-07-06T00:00:00", "2020-07-07T00:00:00", "2020-07-08T00:00:00", "2020-07-09T00:00:00", "2020-07-10T00:00:00", "2020-07-13T00:00:00", "2020-07-14T00:00:00", "2020-07-15T00:00:00", "2020-07-16T00:00:00", "2020-07-17T00:00:00", "2020-07-20T00:00:00", "2020-07-21T00:00:00", "2020-07-22T00:00:00", "2020-07-23T00:00:00", "2020-07-24T00:00:00", "2020-07-27T00:00:00", "2020-07-28T00:00:00", "2020-07-29T00:00:00", "2020-07-30T00:00:00", "2020-07-31T00:00:00", "2020-08-03T00:00:00", "2020-08-04T00:00:00", "2020-08-05T00:00:00", "2020-08-06T00:00:00", "2020-08-07T00:00:00", "2020-08-10T00:00:00", "2020-08-11T00:00:00", "2020-08-12T00:00:00", "2020-08-13T00:00:00", "2020-08-14T00:00:00", "2020-08-17T00:00:00", "2020-08-18T00:00:00", "2020-08-19T00:00:00", "2020-08-20T00:00:00", "2020-08-21T00:00:00", "2020-08-24T00:00:00", "2020-08-25T00:00:00", "2020-08-26T00:00:00", "2020-08-27T00:00:00", "2020-08-28T00:00:00", "2020-08-31T00:00:00", "2020-09-01T00:00:00", "2020-09-02T00:00:00", "2020-09-03T00:00:00", "2020-09-04T00:00:00", "2020-09-07T00:00:00", "2020-09-08T00:00:00", "2020-09-09T00:00:00", "2020-09-10T00:00:00", "2020-09-11T00:00:00", "2020-09-14T00:00:00", "2020-09-15T00:00:00", "2020-09-16T00:00:00", "2020-09-17T00:00:00", "2020-09-18T00:00:00", "2020-09-21T00:00:00", "2020-09-22T00:00:00", "2020-09-23T00:00:00", "2020-09-24T00:00:00", "2020-09-25T00:00:00", "2020-09-28T00:00:00", "2020-09-29T00:00:00", "2020-09-30T00:00:00", "2020-10-01T00:00:00", "2020-10-05T00:00:00", "2020-10-06T00:00:00", "2020-10-07T00:00:00", "2020-10-08T00:00:00", "2020-10-09T00:00:00", "2020-10-12T00:00:00", "2020-10-13T00:00:00", "2020-10-14T00:00:00", "2020-10-15T00:00:00", "2020-10-16T00:00:00", "2020-10-19T00:00:00", "2020-10-20T00:00:00", "2020-10-21T00:00:00", "2020-10-22T00:00:00", "2020-10-23T00:00:00", "2020-10-26T00:00:00", "2020-10-27T00:00:00", "2020-10-28T00:00:00", "2020-10-29T00:00:00", "2020-10-30T00:00:00", "2020-11-02T00:00:00", "2020-11-03T00:00:00", "2020-11-04T00:00:00", "2020-11-05T00:00:00", "2020-11-06T00:00:00", "2020-11-09T00:00:00", "2020-11-10T00:00:00", "2020-11-11T00:00:00", "2020-11-12T00:00:00", "2020-11-13T00:00:00", "2020-11-17T00:00:00", "2020-11-18T00:00:00", "2020-11-19T00:00:00", "2020-11-20T00:00:00", "2020-11-23T00:00:00", "2020-11-24T00:00:00", "2020-11-25T00:00:00", "2020-11-26T00:00:00", "2020-11-27T00:00:00", "2020-12-01T00:00:00", "2020-12-02T00:00:00", "2020-12-03T00:00:00", "2020-12-04T00:00:00", "2020-12-07T00:00:00", "2020-12-08T00:00:00", "2020-12-09T00:00:00", "2020-12-10T00:00:00", "2020-12-11T00:00:00", "2020-12-14T00:00:00", "2020-12-15T00:00:00", "2020-12-16T00:00:00", "2020-12-17T00:00:00", "2020-12-18T00:00:00", "2020-12-21T00:00:00", "2020-12-22T00:00:00", "2020-12-23T00:00:00", "2020-12-24T00:00:00", "2020-12-28T00:00:00", "2020-12-29T00:00:00", "2020-12-30T00:00:00", "2020-12-31T00:00:00", "2021-01-04T00:00:00", "2021-01-05T00:00:00", "2021-01-06T00:00:00", "2021-01-07T00:00:00", "2021-01-08T00:00:00", "2021-01-11T00:00:00", "2021-01-12T00:00:00", "2021-01-13T00:00:00", "2021-01-14T00:00:00", "2021-01-15T00:00:00", "2021-01-19T00:00:00", "2021-01-20T00:00:00", "2021-01-21T00:00:00", "2021-01-22T00:00:00", "2021-01-25T00:00:00", "2021-01-27T00:00:00", "2021-01-28T00:00:00", "2021-01-29T00:00:00", "2021-02-01T00:00:00", "2021-02-02T00:00:00", "2021-02-03T00:00:00", "2021-02-04T00:00:00", "2021-02-05T00:00:00", "2021-02-08T00:00:00", "2021-02-09T00:00:00", "2021-02-10T00:00:00", "2021-02-11T00:00:00", "2021-02-12T00:00:00" ], "y": [ 14344.2001953125, 13555.7001953125, 16190.599609375, 16997.44921875, 17671.400390625, 17828.599609375, 19076.55078125, 20200.25, 18392.94921875, 18466.05078125, 18341.5, 18401.150390625, 18312.80078125, 18257.05078125, 18069.400390625, 18084.5, 17891.44921875, 17884, 17879.55078125, 17876.69921875, 18033.150390625, 18177.19921875, 18035.599609375, 17891, 18115.94921875, 18264, 18286.650390625, 18409.599609375, 18830, 18873.94921875, 18912.099609375, 19096.44921875, 19067.05078125, 19164.5, 19124.25, 18820.80078125, 18842.69921875, 19023.5, 19473.19921875, 19708.30078125, 19585.25, 19515.150390625, 20020.599609375, 20070.30078125, 20196.80078125, 20371.599609375, 20327.25, 20245.400390625, 20151.150390625, 20213.900390625, 20251.80078125, 20258.099609375, 20163.69921875, 20243.69921875, 20551.349609375, 20677.099609375, 20860.94921875, 20868.44921875, 20876.650390625, 20613.05078125, 20607.25, 20783.75, 20560.05078125, 20495.599609375, 20663.650390625, 20627.5, 20676.55078125, 20721.349609375, 20727.55078125, 21102.69921875, 21157.900390625, 21249.900390625, 21175.05078125, 21110.25, 21019, 20781.349609375, 20895.5, 21122.55078125, 21056.900390625, 21225.400390625, 21391.150390625, 21620.69921875, 21444.150390625, 21547.75, 21652.69921875, 21622.94921875, 21431.150390625, 21520.150390625, 21736.150390625, 21666.80078125, 21686.599609375, 21647.599609375, 21671.849609375, 21556.349609375, 21491.400390625, 21551.44921875, 21857.400390625, 22054.69921875, 22242.849609375, 22326.30078125, 22358.25, 22341.349609375, 22307.30078125, 22720.099609375, 22604.94921875, 22767.349609375, 22707.30078125, 22830.349609375, 22818.44921875, 22671.69921875, 22821.5, 22928.599609375, 22935.94921875, 22698.599609375, 22769.80078125, 22652.849609375, 22582.80078125, 22536.30078125, 23190.80078125, 23362.19921875, 23182.75, 23307.25, 23424.80078125, 23310.150390625, 23375.900390625, 23459.650390625, 23416.30078125, 23567.650390625, 23536.099609375, 23690.900390625, 23470.44921875, 23477.849609375, 23498.69921875, 23391.75, 23502.75, 23742.150390625, 23697.94921875, 23708.75, 23736.099609375, 23542.75, 23216.25, 23235.849609375, 23227.30078125, 23211.19921875, 23272.80078125, 23214.19921875, 23352.599609375, 23466.650390625, 23449.150390625, 23675.05078125, 23584.599609375, 23695.44921875, 23888.650390625, 23937.69921875, 24015.05078125, 24022.05078125, 24152.650390625, 24213.349609375, 24257.05078125, 24420.849609375, 24520.69921875, 24670.69921875, 24922.400390625, 24811.30078125, 25103.650390625, 25122.80078125, 25055.19921875, 24675.05078125, 24827.44921875, 24906.349609375, 24599.5, 24374.599609375, 24217.349609375, 23985.75, 24115.75, 24437.69921875, 24237.25, 24074.44921875, 23936.5, 23974.44921875, 24316.80078125, 24274.19921875, 24377.099609375, 24128.94921875, 24308.69921875, 24318.400390625, 24434, 24328.30078125, 24279.150390625, 24304.900390625, 24370.80078125, 24672.25, 24784.69921875, 24831.80078125, 24912.25, 24844.30078125, 25046.900390625, 25041.55078125, 24965.05078125, 24799.25, 24368.849609375, 24165.05078125, 24199.150390625, 23812.94921875, 24008.150390625, 24053, 24103.400390625, 24113.30078125, 24058.05078125, 24190, 24251.900390625, 24347.44921875, 24107.44921875, 24361.25, 24689.150390625, 24703.05078125, 24645.599609375, 24313.75, 24009.75, 24088.900390625, 24222.150390625, 25035.900390625, 25022.19921875, 24839.55078125, 24988.55078125, 25019.349609375, 25490.44921875, 25427.30078125, 25650.69921875, 25571.150390625, 25300.80078125, 25184.349609375, 25291.349609375, 25498.94921875, 25358.30078125, 25284.599609375, 25218.900390625, 25446.599609375, 25728.400390625, 25768.599609375, 25757.5, 25766.650390625, 25736.25, 25779.650390625, 25891.94921875, 25846.400390625, 25795.69921875, 25332.400390625, 25191.94921875, 25075.099609375, 25124.849609375, 24851.80078125, 25057.25, 25321.150390625, 25404.849609375, 25125.44921875, 25000.349609375, 25168.19921875, 25440.30078125, 25594.55078125, 25716.19921875, 25591.69921875, 25554.30078125, 25648.55078125, 25675.25, 25496.05078125, 25490, 25539.44921875, 25338.25, 25318.599609375, 25462.599609375, 25601.849609375, 25676.099609375, 25703.80078125, 25617.30078125, 25660.900390625, 25749.05078125, 26069.19921875, 25974.900390625, 26289.099609375, 26537.400390625, 26909.5, 27041.19921875, 27390.599609375, 27398.55078125, 27445.650390625, 27498.44921875, 27269.05078125, 27379.44921875, 27220.69921875, 26451.150390625, 26098.75, 25811.30078125, 25670, 25920.650390625, 25463.650390625, 25701.599609375, 25341.25, 25424.349609375, 25163.900390625, 25058.55078125, 24874.400390625, 24936.69921875, 24955.19921875, 25302.5, 25687.900390625, 25383.599609375, 25107.400390625, 24902.55078125, 24818.69921875, 24448.44921875, 24134.099609375, 24477.650390625, 24296.44921875, 24664.19921875, 24738.650390625, 24851.650390625, 24791.849609375, 24489.55078125, 24245.099609375, 24168.19921875, 24255.599609375, 24141.5, 23670.400390625, 24244.349609375, 24434.150390625, 24263.349609375, 24328.5, 24510.599609375, 24129.5, 24759.80078125, 24873.150390625, 25093.80078125, 25226.80078125, 25098.25, 25195.099609375, 25200.599609375, 25320.849609375, 25334.44921875, 25102.30078125, 25126.150390625, 24943.849609375, 24960.650390625, 25042.099609375, 24814.400390625, 25010.900390625, 25394.599609375, 25531.599609375, 25568.30078125, 25605.25, 25645.400390625, 25852.05078125, 26090.5, 26154.44921875, 26131, 26413.150390625, 26475.150390625, 26474, 26182.150390625, 26073.80078125, 25875.599609375, 25750.80078125, 25777.69921875, 25684.94921875, 26016.80078125, 26273.55078125, 26614.25, 26254.80078125, 26327.80078125, 26956.19921875, 26692.80078125, 26257.55078125, 26251, 26367.599609375, 26517.80078125, 26451.349609375, 26453.55078125, 26607.099609375, 26642.80078125, 26562.25, 26417.400390625, 26409.30078125, 26265.75, 26557.69921875, 26496.94921875, 26766.849609375, 26609.69921875, 26601.69921875, 26423.400390625, 26324.599609375, 26364.19921875, 26230.30078125, 26204.099609375, 26433.94921875, 26503.30078125, 26493.849609375, 26753.30078125, 26894.55078125, 26816.19921875, 27026.55078125, 26935.94921875, 26679.80078125, 27008.099609375, 26880.900390625, 26789.650390625, 26873.19921875, 27008.150390625, 26974.400390625, 27031.30078125, 27406.400390625, 27634.400390625, 27842.599609375, 27764.150390625, 27596.599609375, 27355.94921875, 27695.5, 27898.5, 27875.900390625, 28062.44921875, 28320, 28124.25, 27794.400390625, 28021.69921875, 27826.55078125, 28128.55078125, 28274.25, 28257.900390625, 28027.900390625, 27834.69921875, 28264.19921875, 28269.650390625, 28224.099609375, 28103.25, 28061.75, 27819.5, 27430.75, 27376.05078125, 27468.69921875, 27481.44921875, 27201.75, 26807.5, 26819.19921875, 27163.849609375, 26820.30078125, 26441.44921875, 26277.349609375, 25596.900390625, 24970.349609375, 25330.349609375, 25376.30078125, 25042.150390625, 25119.849609375, 25367, 25069.900390625, 24819.30078125, 24443.44921875, 24618.349609375, 24527.650390625, 25321.69921875, 24783.94921875, 25395.849609375, 25388.05078125, 25589.650390625, 25188.599609375, 25085.80078125, 25078.599609375, 24972.44921875, 25064.19921875, 24817.44921875, 24421.05078125, 24959.69921875, 24807.75, 25153.25, 25323.650390625, 25701.650390625, 25732.19921875, 25598, 25737.5, 25771, 25539.75, 25768.599609375, 25930.150390625, 26154.75, 26245.55078125, 26300.69921875, 26113.349609375, 26262.05078125, 25999.44921875, 26365.599609375, 26443.099609375, 26457.94921875, 26939.599609375, 26862.94921875, 26857.55078125, 26693.80078125, 26519.599609375, 26198.30078125, 26594.30078125, 26102.650390625, 26163.400390625, 26643.849609375, 26816.349609375, 26826, 27015.80078125, 27174.69921875, 27298.400390625, 27275.099609375, 26869.650390625, 26714.75, 26986.80078125, 26878.55078125, 27125.25, 27160.19921875, 27174.69921875, 26959.849609375, 27195, 27304.55078125, 27509.5, 27720.400390625, 27528.55078125, 27453.900390625, 27248.25, 27400.75, 27483.69921875, 27528.75, 27456.69921875, 27533.599609375, 27482.25, 27250.75, 27266.400390625, 27115.30078125, 26653.05078125, 26573.400390625, 26825.5, 27295.44921875, 27085.94921875, 27186.599609375, 27271.69921875, 27402.349609375, 27387.150390625, 27294.400390625, 27227.80078125, 27010.75, 26970.599609375, 26794.25, 26654.25, 26684.849609375, 26955.5, 27052.400390625, 26867.55078125, 27159.25, 26952.94921875, 26799.30078125, 26789.900390625, 27043.900390625, 27554.05078125, 27625.650390625, 27764.599609375, 27761.80078125, 27966.650390625, 28443.69921875, 28884.30078125, 28923.099609375, 29381.44921875, 29596.099609375, 29767.849609375, 29832.19921875, 29582.5, 29281.19921875, 29882.150390625, 30019.80078125, 30420.55078125, 30326.5, 30354.25, 30093.30078125, 29904.900390625, 30084.650390625, 29845.30078125, 30113.849609375, 29803.5, 29786.099609375, 29938.55078125, 30104.25, 30531.349609375, 30223.400390625, 29687.94921875, 29479.69921875, 29860.80078125, 29561.349609375, 30013.5, 29764.80078125, 29708.599609375, 29954.150390625, 29618.44921875, 29288.19921875, 28994.400390625, 28884.599609375, 29040.5, 28659.94921875, 28829.19921875, 28616.44921875, 28855.30078125, 29450.150390625, 30759.69921875, 30308.400390625, 30526.80078125, 30409.099609375, 31212.55078125, 31647.650390625, 31597.900390625, 31295.55078125, 31537.099609375, 31375.400390625, 31653.650390625, 31589.05078125, 30857.400390625, 31066.55078125, 31034, 31265.44921875, 30965.69921875, 30976.099609375, 30614.349609375, 30273.25, 30351, 30362.099609375, 30781.099609375, 30628.349609375, 30602.05078125, 30847.05078125, 31162.349609375, 31269.5, 31105.19921875, 31372.19921875, 31283.30078125, 31382.30078125, 31471.849609375, 31475.80078125, 30603.849609375, 30569.150390625, 30522.099609375, 30716.55078125, 30601.44921875, 30445.94921875, 30570.80078125, 30735.5, 30430.599609375, 29770.349609375, 29284.94921875, 29128.099609375, 28952.25, 29043.05078125, 29325.30078125, 29295.900390625, 28791.599609375, 28876, 28367.25, 28204.94921875, 27648.05078125, 28022.099609375, 27702.05078125, 28110.44921875, 28431.900390625, 27729.099609375, 28019.19921875, 28217, 28186.099609375, 27982.44921875, 27719.05078125, 27034.19921875, 26958.650390625, 27951.349609375, 28126.150390625, 27804.30078125, 27305.19921875, 27427.849609375, 26824.150390625, 27123.849609375, 26919.69921875, 27247.900390625, 27504.650390625, 27776.19921875, 27818.5, 28098.75, 27855, 27131.75, 27172.650390625, 26757.650390625, 28981.55078125, 30566.19921875, 30183.099609375, 29586.05078125, 30002.599609375, 29876.650390625, 29103.150390625, 28725.5, 28414.099609375, 27731.849609375, 27767.55078125, 28785.849609375, 28013.44921875, 28042.5, 28181.94921875, 28555.099609375, 28538.80078125, 28989.44921875, 29120.25, 29411.150390625, 29459.599609375, 29107.94921875, 29395.94921875, 29873.05078125, 29987.5, 30066.25, 30330.55078125, 30333.099609375, 30219.849609375, 30609.599609375, 30633.150390625, 30749.400390625, 31115.55078125, 30541.55078125, 30749.94921875, 31008.400390625, 30992.099609375, 31236.25, 31353.849609375, 31349.94921875, 31111.599609375, 31555.900390625, 31718.349609375, 31875.94921875, 32122.94921875, 31946.099609375, 31871.44921875, 31613.349609375, 31979.30078125, 31712.94921875, 31341.55078125, 31316.650390625, 31160.349609375, 31256.75, 31665.44921875, 32014.25, 31974.19921875, 32140.25, 32244.25, 32241.44921875, 32384.94921875, 32339.44921875, 32280.75, 31997.69921875, 32412.349609375, 32354.900390625, 32161.650390625, 32443.849609375, 32069.25, 31237.150390625, 31399.400390625, 31373.650390625, 32092.400390625, 32097.400390625, 32177.650390625, 32071.650390625, 31824.900390625, 31853.900390625, 31590.650390625, 31080.650390625, 30947.55078125, 30701.44921875, 31004.05078125, 31241.75, 30837.400390625, 30761.400390625, 30877, 30647.400390625, 30833.599609375, 30023.25, 30686.69921875, 31001.94921875, 31304.05078125, 31201.94921875, 31058.150390625, 31300.599609375, 31492.900390625, 31230.25, 30834.80078125, 30680.69921875, 30562.5, 30838.19921875, 30942.849609375, 30455.099609375, 30432.69921875, 30306.849609375, 30187, 29147.150390625, 28868.400390625, 29177.05078125, 28653.69921875, 28815.349609375, 27801.44921875, 26462.599609375, 26487.80078125, 23971.150390625, 25166.44921875, 23101.150390625, 22155.150390625, 20580.19921875, 20083.5, 20317.599609375, 16917.650390625, 17107.30078125, 18481.05078125, 19613.900390625, 19969, 18782.400390625, 19144, 18208.349609375, 17249.30078125, 19062.5, 18946.44921875, 19913.599609375, 19488, 19057.05078125, 19400, 20681.44921875, 20522.650390625, 19409.349609375, 19701.849609375, 20267.94921875, 19586.650390625, 20081.150390625, 20671.099609375, 21090.19921875, 21534.5, 19743.75, 19271.75, 19694.55078125, 19491.80078125, 19352.900390625, 18950.5, 18862.849609375, 19634.94921875, 19068.5, 18833.94921875, 17573.19921875, 17486.25, 17840.19921875, 17735.099609375, 17278.900390625, 17440.349609375, 18710.55078125, 19169.80078125, 19297.25, 19959.900390625, 20530.19921875, 20940.69921875, 20390.44921875, 21034.5, 21187.349609375, 20724.900390625, 21100.099609375, 20525.150390625, 20654.55078125, 19912.900390625, 20296.69921875, 20201.75, 20956.30078125, 21338.099609375, 21708.349609375, 22264.900390625, 21426.80078125, 21506.150390625, 21592.05078125, 21359, 21370.150390625, 21977.599609375, 21953.19921875, 21852.400390625, 22198.94921875, 22628, 22584.650390625, 22907.19921875, 22398.44921875, 22089.25, 21392.19921875, 21340.75, 21597.150390625, 21966.80078125, 22321.849609375, 22782, 22882.599609375, 23083.900390625, 22662.05078125, 21848.75, 22105.19921875, 22076.599609375, 21646.849609375, 21640.05078125, 21072.099609375, 21490.5, 21509.94921875, 21642.599609375, 21754, 21900.25, 22227.19921875, 22264, 22196.349609375, 21679.400390625, 21700.849609375, 22170.599609375, 22285.900390625, 21999.44921875, 22299.599609375, 22833, 23092.150390625, 23414.19921875, 23600.349609375, 24523.80078125, 23754.349609375, 23812, 23874.55078125, 23530.849609375, 23011.5, 22945.05078125, 22744.400390625, 22267, 22466.19921875, 22479.94921875, 22101.25, 22465.650390625, 22573.55078125, 22320.349609375, 22031.05078125, 21366.80078125, 21139.099609375, 21178.5, 20456.849609375, 20982.349609375, 21665.5, 21411.30078125, 21451.80078125, 22246, 22370.94921875, 22853.69921875, 22964.80078125, 23191.349609375, 23846.80078125, 23712.80078125, 23492.19921875, 23874.650390625, 23072.400390625, 23533.25, 24266.75, 24311.80078125, 24635.05078125, 24484.150390625, 24478.30078125, 24075.44921875, 24769.5, 24232.5, 24092, 23900.900390625, 24892.5, 25682.80078125, 25771.599609375, 26313.099609375, 26798.94921875, 27534.099609375, 28606, 28845, 28278.80078125, 28465.69921875, 29181.30078125, 29749.849609375, 28903.05078125, 29236, 29024.19921875, 29737.25, 29196.400390625, 29549.75, 29609.05078125, 29817.849609375, 29463.150390625, 29448.75, 30052.400390625, 30211.55078125, 30261.900390625, 30709.400390625, 30510.349609375, 30604.849609375, 30745.900390625, 30691.05078125, 30698.400390625, 30847.05078125, 30714.650390625, 29456.44921875, 29625.94921875, 29883.30078125, 30402.19921875, 30880.94921875, 31322.5, 31303.05078125, 31264.05078125, 31212.44921875, 31722.25, 31797.900390625, 31956, 32084.19921875, 31998.900390625, 32339, 32574.650390625, 32519.75, 32246.80078125, 32424.849609375, 32543.69921875, 32186.900390625, 31167.25, 31198.400390625, 30284.55078125, 30358.30078125, 30565.5, 33089.05078125, 34267.8984375, 34758.44921875, 35344.80078125, 35654.5, 35983.6484375, 36056.5, 35783.1015625, 35752.1015625, 36275.3515625 ] }, { "name": "SMA_50", "type": "scatter", "x": [ "2016-02-19T00:00:00", "2016-02-25T00:00:00", "2016-04-04T00:00:00", "2016-05-25T00:00:00", "2016-06-06T00:00:00", "2016-06-10T00:00:00", "2016-07-28T00:00:00", "2016-11-10T00:00:00", "2016-12-12T00:00:00", "2016-12-13T00:00:00", "2016-12-14T00:00:00", "2016-12-15T00:00:00", "2016-12-16T00:00:00", "2016-12-19T00:00:00", "2016-12-20T00:00:00", "2016-12-21T00:00:00", "2016-12-22T00:00:00", "2016-12-23T00:00:00", "2016-12-27T00:00:00", "2016-12-28T00:00:00", "2016-12-29T00:00:00", "2016-12-30T00:00:00", "2017-01-03T00:00:00", "2017-01-04T00:00:00", "2017-01-05T00:00:00", "2017-01-06T00:00:00", "2017-01-09T00:00:00", "2017-01-10T00:00:00", "2017-01-11T00:00:00", "2017-01-12T00:00:00", "2017-01-13T00:00:00", "2017-01-16T00:00:00", "2017-01-17T00:00:00", "2017-01-18T00:00:00", "2017-01-19T00:00:00", "2017-01-20T00:00:00", "2017-01-23T00:00:00", "2017-01-24T00:00:00", "2017-01-25T00:00:00", "2017-01-27T00:00:00", "2017-01-30T00:00:00", "2017-01-31T00:00:00", "2017-02-01T00:00:00", "2017-02-02T00:00:00", "2017-02-03T00:00:00", "2017-02-06T00:00:00", "2017-02-07T00:00:00", "2017-02-08T00:00:00", "2017-02-09T00:00:00", "2017-02-10T00:00:00", "2017-02-13T00:00:00", "2017-02-14T00:00:00", "2017-02-15T00:00:00", "2017-02-16T00:00:00", "2017-02-17T00:00:00", "2017-02-20T00:00:00", "2017-02-21T00:00:00", "2017-02-22T00:00:00", "2017-02-23T00:00:00", "2017-02-27T00:00:00", "2017-02-28T00:00:00", "2017-03-01T00:00:00", "2017-03-02T00:00:00", "2017-03-03T00:00:00", "2017-03-06T00:00:00", "2017-03-07T00:00:00", "2017-03-08T00:00:00", "2017-03-09T00:00:00", "2017-03-10T00:00:00", "2017-03-14T00:00:00", "2017-03-15T00:00:00", "2017-03-16T00:00:00", "2017-03-17T00:00:00", "2017-03-20T00:00:00", "2017-03-21T00:00:00", "2017-03-22T00:00:00", "2017-03-23T00:00:00", "2017-03-24T00:00:00", "2017-03-27T00:00:00", "2017-03-28T00:00:00", "2017-03-29T00:00:00", "2017-03-30T00:00:00", "2017-03-31T00:00:00", "2017-04-03T00:00:00", "2017-04-05T00:00:00", "2017-04-06T00:00:00", "2017-04-07T00:00:00", "2017-04-10T00:00:00", "2017-04-11T00:00:00", "2017-04-12T00:00:00", "2017-04-13T00:00:00", "2017-04-17T00:00:00", "2017-04-18T00:00:00", "2017-04-19T00:00:00", "2017-04-20T00:00:00", "2017-04-21T00:00:00", "2017-04-24T00:00:00", "2017-04-25T00:00:00", "2017-04-26T00:00:00", "2017-04-27T00:00:00", "2017-04-28T00:00:00", "2017-05-02T00:00:00", "2017-05-03T00:00:00", "2017-05-04T00:00:00", "2017-05-05T00:00:00", "2017-05-08T00:00:00", "2017-05-09T00:00:00", "2017-05-10T00:00:00", "2017-05-11T00:00:00", "2017-05-12T00:00:00", "2017-05-15T00:00:00", "2017-05-16T00:00:00", "2017-05-17T00:00:00", "2017-05-18T00:00:00", "2017-05-19T00:00:00", "2017-05-22T00:00:00", "2017-05-23T00:00:00", "2017-05-24T00:00:00", "2017-05-25T00:00:00", "2017-05-26T00:00:00", "2017-05-29T00:00:00", "2017-05-30T00:00:00", "2017-05-31T00:00:00", "2017-06-01T00:00:00", "2017-06-02T00:00:00", "2017-06-05T00:00:00", "2017-06-06T00:00:00", "2017-06-07T00:00:00", "2017-06-08T00:00:00", "2017-06-09T00:00:00", "2017-06-12T00:00:00", "2017-06-13T00:00:00", "2017-06-14T00:00:00", "2017-06-15T00:00:00", "2017-06-16T00:00:00", "2017-06-19T00:00:00", "2017-06-20T00:00:00", "2017-06-21T00:00:00", "2017-06-22T00:00:00", "2017-06-23T00:00:00", "2017-06-27T00:00:00", "2017-06-28T00:00:00", "2017-06-29T00:00:00", "2017-06-30T00:00:00", "2017-07-03T00:00:00", "2017-07-04T00:00:00", "2017-07-05T00:00:00", "2017-07-06T00:00:00", "2017-07-07T00:00:00", "2017-07-10T00:00:00", "2017-07-11T00:00:00", "2017-07-12T00:00:00", "2017-07-13T00:00:00", "2017-07-14T00:00:00", "2017-07-17T00:00:00", "2017-07-18T00:00:00", "2017-07-19T00:00:00", "2017-07-20T00:00:00", "2017-07-21T00:00:00", "2017-07-24T00:00:00", "2017-07-25T00:00:00", "2017-07-26T00:00:00", "2017-07-27T00:00:00", "2017-07-28T00:00:00", "2017-07-31T00:00:00", "2017-08-01T00:00:00", "2017-08-02T00:00:00", "2017-08-03T00:00:00", "2017-08-04T00:00:00", "2017-08-07T00:00:00", "2017-08-08T00:00:00", "2017-08-09T00:00:00", "2017-08-10T00:00:00", "2017-08-11T00:00:00", "2017-08-14T00:00:00", "2017-08-16T00:00:00", "2017-08-17T00:00:00", "2017-08-18T00:00:00", "2017-08-21T00:00:00", "2017-08-22T00:00:00", "2017-08-23T00:00:00", "2017-08-24T00:00:00", "2017-08-28T00:00:00", "2017-08-29T00:00:00", "2017-08-30T00:00:00", "2017-08-31T00:00:00", "2017-09-01T00:00:00", "2017-09-05T00:00:00", "2017-09-06T00:00:00", "2017-09-07T00:00:00", "2017-09-08T00:00:00", "2017-09-11T00:00:00", "2017-09-12T00:00:00", "2017-09-13T00:00:00", "2017-09-14T00:00:00", "2017-09-15T00:00:00", "2017-09-18T00:00:00", "2017-09-19T00:00:00", "2017-09-20T00:00:00", "2017-09-21T00:00:00", "2017-09-22T00:00:00", "2017-09-25T00:00:00", "2017-09-26T00:00:00", "2017-09-27T00:00:00", "2017-09-28T00:00:00", "2017-09-29T00:00:00", "2017-10-03T00:00:00", "2017-10-04T00:00:00", "2017-10-05T00:00:00", "2017-10-06T00:00:00", "2017-10-09T00:00:00", "2017-10-10T00:00:00", "2017-10-11T00:00:00", "2017-10-12T00:00:00", "2017-10-13T00:00:00", "2017-10-16T00:00:00", "2017-10-17T00:00:00", "2017-10-18T00:00:00", "2017-10-19T00:00:00", "2017-10-23T00:00:00", "2017-10-24T00:00:00", "2017-10-25T00:00:00", "2017-10-26T00:00:00", "2017-10-27T00:00:00", "2017-10-30T00:00:00", "2017-10-31T00:00:00", "2017-11-01T00:00:00", "2017-11-02T00:00:00", "2017-11-03T00:00:00", "2017-11-06T00:00:00", "2017-11-07T00:00:00", "2017-11-08T00:00:00", "2017-11-09T00:00:00", "2017-11-10T00:00:00", "2017-11-13T00:00:00", "2017-11-14T00:00:00", "2017-11-15T00:00:00", "2017-11-16T00:00:00", "2017-11-17T00:00:00", "2017-11-20T00:00:00", "2017-11-21T00:00:00", "2017-11-22T00:00:00", "2017-11-23T00:00:00", "2017-11-24T00:00:00", "2017-11-27T00:00:00", "2017-11-28T00:00:00", "2017-11-29T00:00:00", "2017-11-30T00:00:00", "2017-12-01T00:00:00", "2017-12-04T00:00:00", "2017-12-05T00:00:00", "2017-12-06T00:00:00", "2017-12-07T00:00:00", "2017-12-08T00:00:00", "2017-12-11T00:00:00", "2017-12-12T00:00:00", "2017-12-13T00:00:00", "2017-12-14T00:00:00", "2017-12-15T00:00:00", "2017-12-18T00:00:00", "2017-12-19T00:00:00", "2017-12-20T00:00:00", "2017-12-21T00:00:00", "2017-12-22T00:00:00", "2017-12-26T00:00:00", "2017-12-27T00:00:00", "2017-12-28T00:00:00", "2017-12-29T00:00:00", "2018-01-02T00:00:00", "2018-01-03T00:00:00", "2018-01-04T00:00:00", "2018-01-05T00:00:00", "2018-01-08T00:00:00", "2018-01-09T00:00:00", "2018-01-10T00:00:00", "2018-01-11T00:00:00", "2018-01-12T00:00:00", "2018-01-15T00:00:00", "2018-01-16T00:00:00", "2018-01-17T00:00:00", "2018-01-18T00:00:00", "2018-01-19T00:00:00", "2018-01-22T00:00:00", "2018-01-23T00:00:00", "2018-01-24T00:00:00", "2018-01-25T00:00:00", "2018-01-29T00:00:00", "2018-01-30T00:00:00", "2018-01-31T00:00:00", "2018-02-01T00:00:00", "2018-02-02T00:00:00", "2018-02-05T00:00:00", "2018-02-06T00:00:00", "2018-02-07T00:00:00", "2018-02-08T00:00:00", "2018-02-09T00:00:00", "2018-02-12T00:00:00", "2018-02-14T00:00:00", "2018-02-15T00:00:00", "2018-02-16T00:00:00", "2018-02-19T00:00:00", "2018-02-20T00:00:00", "2018-02-21T00:00:00", "2018-02-22T00:00:00", "2018-02-23T00:00:00", "2018-02-26T00:00:00", "2018-02-27T00:00:00", "2018-02-28T00:00:00", "2018-03-01T00:00:00", "2018-03-05T00:00:00", "2018-03-06T00:00:00", "2018-03-07T00:00:00", "2018-03-08T00:00:00", "2018-03-09T00:00:00", "2018-03-12T00:00:00", "2018-03-13T00:00:00", "2018-03-14T00:00:00", "2018-03-15T00:00:00", "2018-03-16T00:00:00", "2018-03-19T00:00:00", "2018-03-20T00:00:00", "2018-03-21T00:00:00", "2018-03-22T00:00:00", "2018-03-23T00:00:00", "2018-03-26T00:00:00", "2018-03-27T00:00:00", "2018-03-28T00:00:00", "2018-04-02T00:00:00", "2018-04-03T00:00:00", "2018-04-04T00:00:00", "2018-04-05T00:00:00", "2018-04-06T00:00:00", "2018-04-09T00:00:00", "2018-04-10T00:00:00", "2018-04-11T00:00:00", "2018-04-12T00:00:00", "2018-04-13T00:00:00", "2018-04-16T00:00:00", "2018-04-17T00:00:00", "2018-04-18T00:00:00", "2018-04-19T00:00:00", "2018-04-20T00:00:00", "2018-04-23T00:00:00", "2018-04-24T00:00:00", "2018-04-25T00:00:00", "2018-04-26T00:00:00", "2018-04-27T00:00:00", "2018-04-30T00:00:00", "2018-05-02T00:00:00", "2018-05-03T00:00:00", "2018-05-04T00:00:00", "2018-05-07T00:00:00", "2018-05-08T00:00:00", "2018-05-09T00:00:00", "2018-05-10T00:00:00", "2018-05-11T00:00:00", "2018-05-14T00:00:00", "2018-05-15T00:00:00", "2018-05-16T00:00:00", "2018-05-17T00:00:00", "2018-05-18T00:00:00", "2018-05-21T00:00:00", "2018-05-22T00:00:00", "2018-05-23T00:00:00", "2018-05-24T00:00:00", "2018-05-25T00:00:00", "2018-05-28T00:00:00", "2018-05-29T00:00:00", "2018-05-30T00:00:00", "2018-05-31T00:00:00", "2018-06-01T00:00:00", "2018-06-04T00:00:00", "2018-06-05T00:00:00", "2018-06-06T00:00:00", "2018-06-07T00:00:00", "2018-06-08T00:00:00", "2018-06-11T00:00:00", "2018-06-12T00:00:00", "2018-06-13T00:00:00", "2018-06-14T00:00:00", "2018-06-15T00:00:00", "2018-06-18T00:00:00", "2018-06-19T00:00:00", "2018-06-20T00:00:00", "2018-06-21T00:00:00", "2018-06-22T00:00:00", "2018-06-25T00:00:00", "2018-06-26T00:00:00", "2018-06-27T00:00:00", "2018-06-28T00:00:00", "2018-06-29T00:00:00", "2018-07-02T00:00:00", "2018-07-03T00:00:00", "2018-07-04T00:00:00", "2018-07-05T00:00:00", "2018-07-06T00:00:00", "2018-07-09T00:00:00", "2018-07-10T00:00:00", "2018-07-11T00:00:00", "2018-07-12T00:00:00", "2018-07-13T00:00:00", "2018-07-16T00:00:00", "2018-07-17T00:00:00", "2018-07-18T00:00:00", "2018-07-19T00:00:00", "2018-07-20T00:00:00", "2018-07-23T00:00:00", "2018-07-24T00:00:00", "2018-07-25T00:00:00", "2018-07-26T00:00:00", "2018-07-27T00:00:00", "2018-07-30T00:00:00", "2018-07-31T00:00:00", "2018-08-01T00:00:00", "2018-08-02T00:00:00", "2018-08-03T00:00:00", "2018-08-06T00:00:00", "2018-08-07T00:00:00", "2018-08-08T00:00:00", "2018-08-09T00:00:00", "2018-08-10T00:00:00", "2018-08-13T00:00:00", "2018-08-14T00:00:00", "2018-08-16T00:00:00", "2018-08-17T00:00:00", "2018-08-20T00:00:00", "2018-08-21T00:00:00", "2018-08-23T00:00:00", "2018-08-24T00:00:00", "2018-08-27T00:00:00", "2018-08-28T00:00:00", "2018-08-29T00:00:00", "2018-08-30T00:00:00", "2018-08-31T00:00:00", "2018-09-03T00:00:00", "2018-09-04T00:00:00", "2018-09-05T00:00:00", "2018-09-06T00:00:00", "2018-09-07T00:00:00", "2018-09-10T00:00:00", "2018-09-11T00:00:00", "2018-09-12T00:00:00", "2018-09-14T00:00:00", "2018-09-17T00:00:00", "2018-09-18T00:00:00", "2018-09-19T00:00:00", "2018-09-21T00:00:00", "2018-09-24T00:00:00", "2018-09-25T00:00:00", "2018-09-26T00:00:00", "2018-09-27T00:00:00", "2018-09-28T00:00:00", "2018-10-01T00:00:00", "2018-10-03T00:00:00", "2018-10-04T00:00:00", "2018-10-05T00:00:00", "2018-10-08T00:00:00", "2018-10-09T00:00:00", "2018-10-10T00:00:00", "2018-10-11T00:00:00", "2018-10-12T00:00:00", "2018-10-15T00:00:00", "2018-10-16T00:00:00", "2018-10-17T00:00:00", "2018-10-19T00:00:00", "2018-10-22T00:00:00", "2018-10-23T00:00:00", "2018-10-24T00:00:00", "2018-10-25T00:00:00", "2018-10-26T00:00:00", "2018-10-29T00:00:00", "2018-10-30T00:00:00", "2018-10-31T00:00:00", "2018-11-01T00:00:00", "2018-11-02T00:00:00", "2018-11-05T00:00:00", "2018-11-06T00:00:00", "2018-11-07T00:00:00", "2018-11-09T00:00:00", "2018-11-12T00:00:00", "2018-11-13T00:00:00", "2018-11-14T00:00:00", "2018-11-15T00:00:00", "2018-11-16T00:00:00", "2018-11-19T00:00:00", "2018-11-20T00:00:00", "2018-11-21T00:00:00", "2018-11-22T00:00:00", "2018-11-26T00:00:00", "2018-11-27T00:00:00", "2018-11-28T00:00:00", "2018-11-29T00:00:00", "2018-11-30T00:00:00", "2018-12-03T00:00:00", "2018-12-04T00:00:00", "2018-12-05T00:00:00", "2018-12-06T00:00:00", "2018-12-07T00:00:00", "2018-12-10T00:00:00", "2018-12-11T00:00:00", "2018-12-12T00:00:00", "2018-12-13T00:00:00", "2018-12-14T00:00:00", "2018-12-17T00:00:00", "2018-12-18T00:00:00", "2018-12-19T00:00:00", "2018-12-20T00:00:00", "2018-12-21T00:00:00", "2018-12-24T00:00:00", "2018-12-26T00:00:00", "2018-12-27T00:00:00", "2018-12-28T00:00:00", "2018-12-31T00:00:00", "2019-01-02T00:00:00", "2019-01-03T00:00:00", "2019-01-04T00:00:00", "2019-01-07T00:00:00", "2019-01-08T00:00:00", "2019-01-09T00:00:00", "2019-01-10T00:00:00", "2019-01-11T00:00:00", "2019-01-14T00:00:00", "2019-01-15T00:00:00", "2019-01-16T00:00:00", "2019-01-17T00:00:00", "2019-01-18T00:00:00", "2019-01-21T00:00:00", "2019-01-22T00:00:00", "2019-01-23T00:00:00", "2019-01-24T00:00:00", "2019-01-25T00:00:00", "2019-01-28T00:00:00", "2019-01-29T00:00:00", "2019-01-30T00:00:00", "2019-01-31T00:00:00", "2019-02-01T00:00:00", "2019-02-04T00:00:00", "2019-02-05T00:00:00", "2019-02-06T00:00:00", "2019-02-07T00:00:00", "2019-02-08T00:00:00", "2019-02-11T00:00:00", "2019-02-12T00:00:00", "2019-02-14T00:00:00", "2019-02-15T00:00:00", "2019-02-18T00:00:00", "2019-02-19T00:00:00", "2019-02-20T00:00:00", "2019-02-21T00:00:00", "2019-02-22T00:00:00", "2019-02-25T00:00:00", "2019-02-26T00:00:00", "2019-02-27T00:00:00", "2019-02-28T00:00:00", "2019-03-01T00:00:00", "2019-03-05T00:00:00", "2019-03-06T00:00:00", "2019-03-07T00:00:00", "2019-03-08T00:00:00", "2019-03-11T00:00:00", "2019-03-12T00:00:00", "2019-03-13T00:00:00", "2019-03-14T00:00:00", "2019-03-15T00:00:00", "2019-03-18T00:00:00", "2019-03-19T00:00:00", "2019-03-20T00:00:00", "2019-03-22T00:00:00", "2019-03-25T00:00:00", "2019-03-26T00:00:00", "2019-03-27T00:00:00", "2019-03-28T00:00:00", "2019-04-01T00:00:00", "2019-04-02T00:00:00", "2019-04-03T00:00:00", "2019-04-04T00:00:00", "2019-04-05T00:00:00", "2019-04-08T00:00:00", "2019-04-09T00:00:00", "2019-04-10T00:00:00", "2019-04-11T00:00:00", "2019-04-12T00:00:00", "2019-04-15T00:00:00", "2019-04-16T00:00:00", "2019-04-18T00:00:00", "2019-04-22T00:00:00", "2019-04-23T00:00:00", "2019-04-24T00:00:00", "2019-04-25T00:00:00", "2019-04-26T00:00:00", "2019-04-30T00:00:00", "2019-05-02T00:00:00", "2019-05-03T00:00:00", "2019-05-06T00:00:00", "2019-05-07T00:00:00", "2019-05-08T00:00:00", "2019-05-09T00:00:00", "2019-05-10T00:00:00", "2019-05-13T00:00:00", "2019-05-14T00:00:00", "2019-05-15T00:00:00", "2019-05-16T00:00:00", "2019-05-17T00:00:00", "2019-05-20T00:00:00", "2019-05-21T00:00:00", "2019-05-22T00:00:00", "2019-05-23T00:00:00", "2019-05-24T00:00:00", "2019-05-27T00:00:00", "2019-05-28T00:00:00", "2019-05-29T00:00:00", "2019-05-30T00:00:00", "2019-05-31T00:00:00", "2019-06-03T00:00:00", "2019-06-04T00:00:00", "2019-06-06T00:00:00", "2019-06-07T00:00:00", "2019-06-10T00:00:00", "2019-06-11T00:00:00", "2019-06-12T00:00:00", "2019-06-13T00:00:00", "2019-06-14T00:00:00", "2019-06-17T00:00:00", "2019-06-18T00:00:00", "2019-06-19T00:00:00", "2019-06-20T00:00:00", "2019-06-21T00:00:00", "2019-06-24T00:00:00", "2019-06-25T00:00:00", "2019-06-26T00:00:00", "2019-06-27T00:00:00", "2019-06-28T00:00:00", "2019-07-01T00:00:00", "2019-07-02T00:00:00", "2019-07-03T00:00:00", "2019-07-04T00:00:00", "2019-07-05T00:00:00", "2019-07-08T00:00:00", "2019-07-09T00:00:00", "2019-07-10T00:00:00", "2019-07-11T00:00:00", "2019-07-12T00:00:00", "2019-07-15T00:00:00", "2019-07-16T00:00:00", "2019-07-17T00:00:00", "2019-07-18T00:00:00", "2019-07-19T00:00:00", "2019-07-22T00:00:00", "2019-07-23T00:00:00", "2019-07-24T00:00:00", "2019-07-25T00:00:00", "2019-07-26T00:00:00", "2019-07-29T00:00:00", "2019-07-30T00:00:00", "2019-07-31T00:00:00", "2019-08-01T00:00:00", "2019-08-02T00:00:00", "2019-08-05T00:00:00", "2019-08-06T00:00:00", "2019-08-07T00:00:00", "2019-08-08T00:00:00", "2019-08-09T00:00:00", "2019-08-13T00:00:00", "2019-08-14T00:00:00", "2019-08-16T00:00:00", "2019-08-19T00:00:00", "2019-08-20T00:00:00", "2019-08-21T00:00:00", "2019-08-22T00:00:00", "2019-08-23T00:00:00", "2019-08-26T00:00:00", "2019-08-27T00:00:00", "2019-08-28T00:00:00", "2019-08-29T00:00:00", "2019-08-30T00:00:00", "2019-09-03T00:00:00", "2019-09-04T00:00:00", "2019-09-05T00:00:00", "2019-09-06T00:00:00", "2019-09-09T00:00:00", "2019-09-11T00:00:00", "2019-09-12T00:00:00", "2019-09-13T00:00:00", "2019-09-16T00:00:00", "2019-09-17T00:00:00", "2019-09-18T00:00:00", "2019-09-19T00:00:00", "2019-09-20T00:00:00", "2019-09-23T00:00:00", "2019-09-24T00:00:00", "2019-09-25T00:00:00", "2019-09-26T00:00:00", "2019-09-27T00:00:00", "2019-09-30T00:00:00", "2019-10-01T00:00:00", "2019-10-03T00:00:00", "2019-10-04T00:00:00", "2019-10-07T00:00:00", "2019-10-09T00:00:00", "2019-10-10T00:00:00", "2019-10-11T00:00:00", "2019-10-14T00:00:00", "2019-10-15T00:00:00", "2019-10-16T00:00:00", "2019-10-17T00:00:00", "2019-10-18T00:00:00", "2019-10-22T00:00:00", "2019-10-23T00:00:00", "2019-10-24T00:00:00", "2019-10-25T00:00:00", "2019-10-29T00:00:00", "2019-10-30T00:00:00", "2019-10-31T00:00:00", "2019-11-01T00:00:00", "2019-11-04T00:00:00", "2019-11-05T00:00:00", "2019-11-06T00:00:00", "2019-11-07T00:00:00", "2019-11-08T00:00:00", "2019-11-11T00:00:00", "2019-11-13T00:00:00", "2019-11-14T00:00:00", "2019-11-15T00:00:00", "2019-11-18T00:00:00", "2019-11-19T00:00:00", "2019-11-20T00:00:00", "2019-11-21T00:00:00", "2019-11-22T00:00:00", "2019-11-25T00:00:00", "2019-11-26T00:00:00", "2019-11-27T00:00:00", "2019-11-28T00:00:00", "2019-11-29T00:00:00", "2019-12-02T00:00:00", "2019-12-03T00:00:00", "2019-12-04T00:00:00", "2019-12-05T00:00:00", "2019-12-06T00:00:00", "2019-12-09T00:00:00", "2019-12-10T00:00:00", "2019-12-11T00:00:00", "2019-12-12T00:00:00", "2019-12-13T00:00:00", "2019-12-16T00:00:00", "2019-12-17T00:00:00", "2019-12-18T00:00:00", "2019-12-19T00:00:00", "2019-12-20T00:00:00", "2019-12-23T00:00:00", "2019-12-24T00:00:00", "2019-12-26T00:00:00", "2019-12-27T00:00:00", "2019-12-30T00:00:00", "2019-12-31T00:00:00", "2020-01-02T00:00:00", "2020-01-03T00:00:00", "2020-01-06T00:00:00", "2020-01-07T00:00:00", "2020-01-08T00:00:00", "2020-01-09T00:00:00", "2020-01-10T00:00:00", "2020-01-13T00:00:00", "2020-01-14T00:00:00", "2020-01-15T00:00:00", "2020-01-16T00:00:00", "2020-01-17T00:00:00", "2020-01-20T00:00:00", "2020-01-21T00:00:00", "2020-01-22T00:00:00", "2020-01-23T00:00:00", "2020-01-24T00:00:00", "2020-01-27T00:00:00", "2020-01-28T00:00:00", "2020-01-29T00:00:00", "2020-01-30T00:00:00", "2020-01-31T00:00:00", "2020-02-03T00:00:00", "2020-02-04T00:00:00", "2020-02-05T00:00:00", "2020-02-06T00:00:00", "2020-02-07T00:00:00", "2020-02-10T00:00:00", "2020-02-11T00:00:00", "2020-02-12T00:00:00", "2020-02-13T00:00:00", "2020-02-14T00:00:00", "2020-02-17T00:00:00", "2020-02-18T00:00:00", "2020-02-19T00:00:00", "2020-02-20T00:00:00", "2020-02-24T00:00:00", "2020-02-25T00:00:00", "2020-02-26T00:00:00", "2020-02-27T00:00:00", "2020-02-28T00:00:00", "2020-03-02T00:00:00", "2020-03-03T00:00:00", "2020-03-04T00:00:00", "2020-03-05T00:00:00", "2020-03-06T00:00:00", "2020-03-09T00:00:00", "2020-03-11T00:00:00", "2020-03-12T00:00:00", "2020-03-13T00:00:00", "2020-03-16T00:00:00", "2020-03-17T00:00:00", "2020-03-18T00:00:00", "2020-03-19T00:00:00", "2020-03-20T00:00:00", "2020-03-23T00:00:00", "2020-03-24T00:00:00", "2020-03-25T00:00:00", "2020-03-26T00:00:00", "2020-03-27T00:00:00", "2020-03-30T00:00:00", "2020-03-31T00:00:00", "2020-04-01T00:00:00", "2020-04-03T00:00:00", "2020-04-07T00:00:00", "2020-04-08T00:00:00", "2020-04-09T00:00:00", "2020-04-13T00:00:00", "2020-04-15T00:00:00", "2020-04-16T00:00:00", "2020-04-17T00:00:00", "2020-04-20T00:00:00", "2020-04-21T00:00:00", "2020-04-22T00:00:00", "2020-04-23T00:00:00", "2020-04-24T00:00:00", "2020-04-27T00:00:00", "2020-04-28T00:00:00", "2020-04-29T00:00:00", "2020-04-30T00:00:00", "2020-05-04T00:00:00", "2020-05-05T00:00:00", "2020-05-06T00:00:00", "2020-05-07T00:00:00", "2020-05-08T00:00:00", "2020-05-11T00:00:00", "2020-05-12T00:00:00", "2020-05-13T00:00:00", "2020-05-14T00:00:00", "2020-05-15T00:00:00", "2020-05-18T00:00:00", "2020-05-19T00:00:00", "2020-05-20T00:00:00", "2020-05-21T00:00:00", "2020-05-22T00:00:00", "2020-05-26T00:00:00", "2020-05-27T00:00:00", "2020-05-28T00:00:00", "2020-05-29T00:00:00", "2020-06-01T00:00:00", "2020-06-02T00:00:00", "2020-06-03T00:00:00", "2020-06-04T00:00:00", "2020-06-05T00:00:00", "2020-06-08T00:00:00", "2020-06-09T00:00:00", "2020-06-10T00:00:00", "2020-06-11T00:00:00", "2020-06-12T00:00:00", "2020-06-15T00:00:00", "2020-06-16T00:00:00", "2020-06-17T00:00:00", "2020-06-18T00:00:00", "2020-06-19T00:00:00", "2020-06-22T00:00:00", "2020-06-23T00:00:00", "2020-06-24T00:00:00", "2020-06-25T00:00:00", "2020-06-26T00:00:00", "2020-06-29T00:00:00", "2020-06-30T00:00:00", "2020-07-01T00:00:00", "2020-07-02T00:00:00", "2020-07-03T00:00:00", "2020-07-06T00:00:00", "2020-07-07T00:00:00", "2020-07-08T00:00:00", "2020-07-09T00:00:00", "2020-07-10T00:00:00", "2020-07-13T00:00:00", "2020-07-14T00:00:00", "2020-07-15T00:00:00", "2020-07-16T00:00:00", "2020-07-17T00:00:00", "2020-07-20T00:00:00", "2020-07-21T00:00:00", "2020-07-22T00:00:00", "2020-07-23T00:00:00", "2020-07-24T00:00:00", "2020-07-27T00:00:00", "2020-07-28T00:00:00", "2020-07-29T00:00:00", "2020-07-30T00:00:00", "2020-07-31T00:00:00", "2020-08-03T00:00:00", "2020-08-04T00:00:00", "2020-08-05T00:00:00", "2020-08-06T00:00:00", "2020-08-07T00:00:00", "2020-08-10T00:00:00", "2020-08-11T00:00:00", "2020-08-12T00:00:00", "2020-08-13T00:00:00", "2020-08-14T00:00:00", "2020-08-17T00:00:00", "2020-08-18T00:00:00", "2020-08-19T00:00:00", "2020-08-20T00:00:00", "2020-08-21T00:00:00", "2020-08-24T00:00:00", "2020-08-25T00:00:00", "2020-08-26T00:00:00", "2020-08-27T00:00:00", "2020-08-28T00:00:00", "2020-08-31T00:00:00", "2020-09-01T00:00:00", "2020-09-02T00:00:00", "2020-09-03T00:00:00", "2020-09-04T00:00:00", "2020-09-07T00:00:00", "2020-09-08T00:00:00", "2020-09-09T00:00:00", "2020-09-10T00:00:00", "2020-09-11T00:00:00", "2020-09-14T00:00:00", "2020-09-15T00:00:00", "2020-09-16T00:00:00", "2020-09-17T00:00:00", "2020-09-18T00:00:00", "2020-09-21T00:00:00", "2020-09-22T00:00:00", "2020-09-23T00:00:00", "2020-09-24T00:00:00", "2020-09-25T00:00:00", "2020-09-28T00:00:00", "2020-09-29T00:00:00", "2020-09-30T00:00:00", "2020-10-01T00:00:00", "2020-10-05T00:00:00", "2020-10-06T00:00:00", "2020-10-07T00:00:00", "2020-10-08T00:00:00", "2020-10-09T00:00:00", "2020-10-12T00:00:00", "2020-10-13T00:00:00", "2020-10-14T00:00:00", "2020-10-15T00:00:00", "2020-10-16T00:00:00", "2020-10-19T00:00:00", "2020-10-20T00:00:00", "2020-10-21T00:00:00", "2020-10-22T00:00:00", "2020-10-23T00:00:00", "2020-10-26T00:00:00", "2020-10-27T00:00:00", "2020-10-28T00:00:00", "2020-10-29T00:00:00", "2020-10-30T00:00:00", "2020-11-02T00:00:00", "2020-11-03T00:00:00", "2020-11-04T00:00:00", "2020-11-05T00:00:00", "2020-11-06T00:00:00", "2020-11-09T00:00:00", "2020-11-10T00:00:00", "2020-11-11T00:00:00", "2020-11-12T00:00:00", "2020-11-13T00:00:00", "2020-11-17T00:00:00", "2020-11-18T00:00:00", "2020-11-19T00:00:00", "2020-11-20T00:00:00", "2020-11-23T00:00:00", "2020-11-24T00:00:00", "2020-11-25T00:00:00", "2020-11-26T00:00:00", "2020-11-27T00:00:00", "2020-12-01T00:00:00", "2020-12-02T00:00:00", "2020-12-03T00:00:00", "2020-12-04T00:00:00", "2020-12-07T00:00:00", "2020-12-08T00:00:00", "2020-12-09T00:00:00", "2020-12-10T00:00:00", "2020-12-11T00:00:00", "2020-12-14T00:00:00", "2020-12-15T00:00:00", "2020-12-16T00:00:00", "2020-12-17T00:00:00", "2020-12-18T00:00:00", "2020-12-21T00:00:00", "2020-12-22T00:00:00", "2020-12-23T00:00:00", "2020-12-24T00:00:00", "2020-12-28T00:00:00", "2020-12-29T00:00:00", "2020-12-30T00:00:00", "2020-12-31T00:00:00", "2021-01-04T00:00:00", "2021-01-05T00:00:00", "2021-01-06T00:00:00", "2021-01-07T00:00:00", "2021-01-08T00:00:00", "2021-01-11T00:00:00", "2021-01-12T00:00:00", "2021-01-13T00:00:00", "2021-01-14T00:00:00", "2021-01-15T00:00:00", "2021-01-19T00:00:00", "2021-01-20T00:00:00", "2021-01-21T00:00:00", "2021-01-22T00:00:00", "2021-01-25T00:00:00", "2021-01-27T00:00:00", "2021-01-28T00:00:00", "2021-01-29T00:00:00", "2021-02-01T00:00:00", "2021-02-02T00:00:00", "2021-02-03T00:00:00", "2021-02-04T00:00:00", "2021-02-05T00:00:00", "2021-02-08T00:00:00", "2021-02-09T00:00:00", "2021-02-10T00:00:00", "2021-02-11T00:00:00", "2021-02-12T00:00:00" ], "y": [ 17028.07021484375, 16960.8312109375, 16940.3551953125, 16936.0651953125, 16946.5621875, 16972.5281640625, 17029.00517578125, 17101.90216796875, 17147.17916015625, 17200.69818359375, 17240.5091796875, 17275.9021875, 17310.2051953125, 17343.09421875, 17366.2462109375, 17393.1451953125, 17402.791171875, 17409.6131640625, 17426.581171875, 17439.009140625, 17457.6661328125, 17475.5861328125, 17491.972109375, 17496.31109375, 17506.5230859375, 17519.4670703125, 17535.7140625, 17552.1010546875, 17577.038046875, 17603.4200390625, 17630.79703125, 17659.0040234375, 17682.088046875, 17708.27703125, 17734.15703125, 17756.36203125, 17774.535, 17798.703984375, 17832.041953125, 17878.7449609375, 17926.2059765625, 17969.418984375, 18023.018984375, 18077.9130078125, 18137.4280078125, 18204.9580078125, 18283.53, 18376.24201171875, 18468.04201171875, 18571.3840234375, 18689.53603515625, 18823.5840234375, 18903.046015625, 18967.971015625, 19025.57, 19082.54, 19118.22796875, 19131.591953125, 19181.2659765625, 19224.2059765625, 19269.5209765625, 19317.17296875, 19362.11796875, 19406.8889453125, 19458.7739453125, 19509.6339453125, 19565.3359765625, 19622.08296875, 19679.04296875, 19743.56296875, 19806.05796875, 19867.5119921875, 19930.301015625, 19994.686015625, 20052.74703125, 20103.0940234375, 20155.271015625, 20209.5300390625, 20254.068046875, 20301.0970703125, 20350.6780859375, 20401.1630859375, 20448.705078125, 20496.370078125, 20546.9390625, 20602.98203125, 20654.7510546875, 20704.6840625, 20749.9430859375, 20789.1130859375, 20831.140078125, 20873.7890625, 20906.8140625, 20936.5350390625, 20962.42703125, 20986.0240234375, 21016.62703125, 21052.8130078125, 21094.6469921875, 21136.895, 21179.023984375, 21220.688984375, 21263.561015625, 21313.0890234375, 21354.161015625, 21395.966015625, 21432.893046875, 21472.1310546875, 21510.96703125, 21552.14, 21596.425, 21639.3219921875, 21686.8399609375, 21730.8999609375, 21773.02296875, 21813.5299609375, 21851.6549609375, 21887.953984375, 21937.218984375, 21982.408984375, 22022.9059765625, 22064.05296875, 22109.04796875, 22153.0459765625, 22200.183984375, 22253.75, 22304.166015625, 22353.0680078125, 22402.6519921875, 22451.9619921875, 22493.54796875, 22530.6909765625, 22571.781953125, 22608.661953125, 22645.66296875, 22688.0469921875, 22733.38296875, 22777.1549609375, 22817.1539453125, 22854.6729296875, 22885.2659375, 22917.0309375, 22948.1399609375, 22981.236953125, 23016.8649609375, 23050.1199609375, 23080.0239453125, 23108.26296875, 23132.388984375, 23159.363984375, 23183.8909765625, 23210.97296875, 23242.5999609375, 23266.951953125, 23295.153984375, 23320.2480078125, 23349.155, 23376.815, 23405.58703125, 23440.5700390625, 23474.5540234375, 23509.396015625, 23549.1250390625, 23591.3790625, 23638.0560546875, 23687.455078125, 23736.903046875, 23779.678046875, 23812.411015625, 23843.2940234375, 23871.6290234375, 23892.976015625, 23908.8269921875, 23922.338984375, 23937.1359765625, 23956.696953125, 23973.1159375, 23983.2519140625, 23991.259921875, 23996.9308984375, 24013.8579296875, 24029.784921875, 24047.3529296875, 24062.0969140625, 24078.2158984375, 24089.7408984375, 24104.4619140625, 24116.8529296875, 24127.7139453125, 24142.956953125, 24166.04796875, 24194.7759765625, 24225.9239453125, 24258.3359765625, 24291.1249609375, 24323.7269921875, 24357.6130078125, 24389.111015625, 24419.4290234375, 24441.9130078125, 24457.5980078125, 24466.9900390625, 24473.2000390625, 24470.7050390625, 24470.56703125, 24471.186015625, 24470.201015625, 24468.2000390625, 24464.2200390625, 24459.603046875, 24454.2270703125, 24447.7620703125, 24431.463046875, 24422.46203125, 24414.17203125, 24405.77703125, 24397.5850390625, 24390.3590234375, 24374.0050390625, 24357.6560546875, 24350.1090625, 24363.335078125, 24379.4320703125, 24396.5080859375, 24413.9641015625, 24425.597109375, 24450.66109375, 24477.718125, 24512.002109375, 24543.9361328125, 24563.6161328125, 24581.819140625, 24600.104140625, 24627.504140625, 24648.496171875, 24667.82015625, 24683.5181640625, 24705.884140625, 24734.869140625, 24764.143125, 24791.877109375, 24813.7651171875, 24832.7961328125, 24851.753125, 24871.347109375, 24891.3891015625, 24906.365078125, 24912.1820703125, 24916.7200390625, 24922.23703125, 24937.35703125, 24951.09203125, 24968.2540234375, 24998.418046875, 25026.35203125, 25047.801015625, 25065.74, 25086.83796875, 25114.48296875, 25142.573984375, 25171.8599609375, 25196.7449609375, 25225.6819921875, 25251.4280078125, 25271.15, 25287.01, 25303.8980078125, 25328.4119921875, 25354.9819921875, 25379.5759765625, 25404.3849609375, 25415.7039453125, 25428.781953125, 25446.066953125, 25458.641953125, 25471.47296875, 25476.645, 25489.48296875, 25495.9669921875, 25510.3259765625, 25535.05796875, 25569.5609765625, 25604.55796875, 25642.3909765625, 25683.1959765625, 25726.4169921875, 25772.00796875, 25808.4569921875, 25841.47796875, 25870.5199609375, 25884.39296875, 25891.0349609375, 25892.5359765625, 25890.34296875, 25890.9169921875, 25883.2619921875, 25881.38, 25881.5569921875, 25886.205, 25887.981015625, 25886.6550390625, 25887.10703125, 25884.696015625, 25877.3769921875, 25875.33, 25886.5790234375, 25894.2440234375, 25893.028046875, 25882.273046875, 25866.756015625, 25841.401015625, 25812.2490234375, 25790.716015625, 25763.673984375, 25743.45296875, 25728.3049609375, 25715.53796875, 25700.5859765625, 25683.6119921875, 25662.1419921875, 25636.253984375, 25609.328984375, 25578.6369921875, 25537.968984375, 25510.5099609375, 25485.9749609375, 25456.2609375, 25421.446953125, 25392.1609375, 25348.9689453125, 25313.416953125, 25272.6899609375, 25233.7419921875, 25190.466015625, 25144.46, 25099.448984375, 25053.4919921875, 25014.52796875, 24973.62796875, 24931.26, 24904.76, 24881.6619921875, 24864.648984375, 24852.0909765625, 24829.9659765625, 24820.9109765625, 24814.7709765625, 24818.57796875, 24821.4569921875, 24830.283984375, 24842.0209765625, 24861.573984375, 24884.65, 24908.635, 24925.205, 24939.71, 24961.541015625, 24988.8730078125, 25014.465, 25039.56703125, 25068.1100390625, 25100.4440625, 25126.4450390625, 25154.2150390625, 25181.2670703125, 25211.965078125, 25247.2170703125, 25276.47609375, 25313.24109375, 25367.4630859375, 25417.9551171875, 25457.994140625, 25500.184140625, 25554.128125, 25599.5971484375, 25639.9411328125, 25683.74515625, 25729.3171484375, 25771.961171875, 25820.616171875, 25853.7681640625, 25884.491171875, 25907.93015625, 25934.548125, 25962.522109375, 25993.957109375, 26022.1391015625, 26047.75609375, 26069.5351171875, 26093.98109375, 26118.7420703125, 26144.47109375, 26169.340078125, 26197.1770703125, 26230.955078125, 26260.6140625, 26287.7880859375, 26315.047109375, 26340.005078125, 26368.43109375, 26394.2420703125, 26410.7970703125, 26429.1490625, 26443.6780859375, 26456.85109375, 26466.0520703125, 26476.7120703125, 26486.720078125, 26503.7030859375, 26530.355078125, 26565.53109375, 26607.3670703125, 26647.09609375, 26685.3291015625, 26712.1120703125, 26740.5510546875, 26766.2360546875, 26798.658046875, 26833.351015625, 26860.62703125, 26889.256015625, 26919.9930078125, 26955.4069921875, 26984.586015625, 27016.801015625, 27053.2590234375, 27089.346015625, 27117.76203125, 27141.6, 27175.638984375, 27212.683984375, 27248.9799609375, 27285.7299609375, 27315.8109765625, 27342.2619921875, 27355.54, 27370.86703125, 27388.20703125, 27409.3680078125, 27426.911015625, 27435.77703125, 27447.555, 27466.75, 27474.47703125, 27473.24, 27468.91, 27445.7819921875, 27407.29796875, 27377.5809765625, 27344.5759765625, 27306.7, 27275.5009765625, 27242.678984375, 27206.458984375, 27167.0519921875, 27118.4569921875, 27070.6609765625, 27021.7259765625, 26987.5339453125, 26935.084921875, 26890.31390625, 26841.2229296875, 26797.7329296875, 26749.5729296875, 26704.1699609375, 26651.831953125, 26593.3109375, 26537.0769140625, 26472.1769140625, 26394.1979296875, 26330.9069140625, 26271.17390625, 26213.804921875, 26163.7469140625, 26115.20890625, 26064.367890625, 26011.1698828125, 25965.361875, 25924.087890625, 25869.59890625, 25819.577890625, 25773.69890625, 25734.72890625, 25698.404921875, 25668.02890625, 25641.6808984375, 25619.4008984375, 25590.0158984375, 25567.69890625, 25552.5258984375, 25545.5348828125, 25547.942890625, 25541.9248828125, 25542.6698828125, 25547.7169140625, 25552.5619140625, 25564.589921875, 25597.0689453125, 25612.5149609375, 25628.256953125, 25660.2909375, 25694.2209375, 25723.4009375, 25762.3189453125, 25809.4269140625, 25866.5259375, 25919.6609375, 25966.5009375, 25994.361953125, 26038.418984375, 26068.0730078125, 26102.8169921875, 26134.22796875, 26173.9499609375, 26211.4309375, 26253.7589453125, 26300.4009765625, 26349.3069921875, 26407.366015625, 26469.516015625, 26519.4000390625, 26568.2100390625, 26613.1600390625, 26656.361015625, 26692.9030078125, 26727.3930078125, 26766.105, 26801, 26830.595, 26865.1280078125, 26892.06203125, 26906.5200390625, 26914.893046875, 26926.49203125, 26946.38703125, 26965.8390234375, 26984.33, 27009.775, 27030.51, 27049.391015625, 27066.1200390625, 27071.8840625, 27074.840078125, 27077.1010546875, 27079.1100390625, 27081.803046875, 27091.5340234375, 27098.7580078125, 27117.7530078125, 27131.836015625, 27142.1440234375, 27144.876015625, 27144.34203125, 27139.8240234375, 27137.208046875, 27142.3210546875, 27149.3320703125, 27167.2310546875, 27188.1720703125, 27207.7690625, 27239.07203125, 27274.253046875, 27309.5110546875, 27353.6460546875, 27406.3710546875, 27457.828046875, 27508.381015625, 27549.841015625, 27581.0569921875, 27628.128984375, 27679.4469921875, 27742.8930078125, 27801.4080078125, 27858.8190234375, 27910.1100390625, 27959.0740625, 28010.095078125, 28057.35609375, 28114.6180859375, 28165.360078125, 28218.7760546875, 28284.4860546875, 28355.103046875, 28429.2200390625, 28487.7790625, 28539.8190625, 28585.6810546875, 28637.4630859375, 28680.6430859375, 28733.170078125, 28782.5780859375, 28832.1940625, 28891.0620703125, 28944.0190625, 28993.898046875, 29040.7010546875, 29084.6960546875, 29126.3960546875, 29158.54703125, 29197.78, 29226.923984375, 29264.971015625, 29317.9880078125, 29397.383984375, 29462.673984375, 29522.128984375, 29577.79796875, 29646.7569921875, 29724.473984375, 29797.098984375, 29854.136015625, 29907.1919921875, 29956.2380078125, 30001.68203125, 30041.5410546875, 30063.3320703125, 30088.0191015625, 30117.0491015625, 30156.7341015625, 30178.405078125, 30197.5310546875, 30201.40703125, 30200.34203125, 30200.27703125, 30205.6530078125, 30223.1769921875, 30234.0509765625, 30249.1859765625, 30263.85, 30291.0269921875, 30320.695, 30344.02796875, 30369.386953125, 30384.4259765625, 30407.603984375, 30443.2819921875, 30483.2040234375, 30498.065, 30518.221015625, 30528.3930078125, 30547.4280078125, 30565.285, 30575.1209765625, 30594.1680078125, 30623.1140234375, 30651.8380078125, 30669.5530078125, 30674.4419921875, 30683.805, 30686.266015625, 30694.798046875, 30704.198046875, 30701.113046875, 30661.7510546875, 30633.103046875, 30589.91203125, 30545.8290234375, 30474.5390234375, 30402.0280078125, 30324.111015625, 30260.408984375, 30198.305, 30125.378984375, 30052.6899609375, 29985.2489453125, 29931.8229296875, 29870.1408984375, 29803.8419140625, 29719.2169140625, 29639.0759375, 29578.5809375, 29528.816953125, 29479.43796875, 29418.521953125, 29359.836953125, 29280.69796875, 29210.60796875, 29136.9609375, 29064.9779296875, 28991.8239453125, 28921.9579296875, 28856.2239453125, 28790.7549609375, 28722.1889453125, 28637.1779296875, 28551.1939453125, 28456.8309375, 28424.3849609375, 28424.3259375, 28417.5459375, 28394.9359375, 28382.9589453125, 28371.57296875, 28342.2199609375, 28302.0199609375, 28261.6899609375, 28220.9199609375, 28190.5719921875, 28183.7269921875, 28164.9509765625, 28144.9399609375, 28122.0729296875, 28107.2569140625, 28102.2009375, 28104.469921875, 28119.529921875, 28143.6539453125, 28179.884921875, 28201.6019140625, 28235.4798828125, 28270.7319140625, 28301.84390625, 28348.5869140625, 28394.8139453125, 28437.1359375, 28477.8109375, 28530.3539453125, 28588.6359375, 28662.9399609375, 28746.07796875, 28797.8819921875, 28850.35796875, 28914.4399609375, 28988.17796875, 29064.3459765625, 29154.9399609375, 29239.461953125, 29323.2999609375, 29409.4599609375, 29493.7339453125, 29575.7289453125, 29661.8179296875, 29738.764921875, 29819.09390625, 29908.7258984375, 30004.85890625, 30103.9648828125, 30151.1648828125, 30166.17390625, 30185.71890625, 30219.132890625, 30252.3898828125, 30295.141875, 30352.5628515625, 30420.8578515625, 30497.460859375, 30587.6528515625, 30680.0008203125, 30751.0728125, 30836.418828125, 30915.5228125, 31000.1308203125, 31076.1268359375, 31148.583828125, 31217.6718359375, 31276.6518359375, 31313.1718359375, 31351.9678515625, 31397.281875, 31451.2108984375, 31495.697890625, 31539.5008984375, 31579.60890625, 31609.4958984375, 31639.9119140625, 31667.3279296875, 31676.7489453125, 31683.036953125, 31682.0779296875, 31679.8479296875, 31693.8519140625, 31695.6009375, 31690.6609375, 31688.3589453125, 31676.581953125, 31666.176953125, 31639.64296875, 31631.1449609375, 31620.0659375, 31611.7799609375, 31598.2999609375, 31577.003984375, 31564.093984375, 31556.5230078125, 31548.861015625, 31525.971015625, 31505.326015625, 31489.745, 31480.1759765625, 31475.8259765625, 31459.79296875, 31435.13796875, 31400.9899609375, 31365.2459765625, 31305.383984375, 31237.8669921875, 31176.5790234375, 31101.9540234375, 31031.47203125, 30941.886015625, 30831.1840234375, 30712.693046875, 30545.018046875, 30405.1140234375, 30218.2600390625, 30019.978046875, 29806.8390234375, 29580.521015625, 29359.4, 29055.905, 28756.1030078125, 28482.171015625, 28233.016015625, 27995.8980078125, 27734.4680078125, 27485.535, 27228.088984375, 26954.123984375, 26721.345, 26480.19296875, 26253.6299609375, 26026.641953125, 25792.5549609375, 25563.0149609375, 25363.6959375, 25157.476953125, 24945.1989453125, 24725.501953125, 24510.821953125, 24276.4739453125, 24054.05796875, 23846.316953125, 23642.1089453125, 23442.9409375, 23213.2109375, 22981.949921875, 22762.226953125, 22540.81296875, 22311.1069921875, 22071.26, 21839.415, 21623.46, 21398.6930078125, 21171.6319921875, 20940.15296875, 20712.5099609375, 20485.7729296875, 20267.4009375, 20036.671953125, 19829.4499609375, 19674.408984375, 19528.048984375, 19434.5709765625, 19330.44, 19279.0209765625, 19254.731953125, 19250.936953125, 19269.956953125, 19287.351953125, 19363.496953125, 19443.3529296875, 19484.234921875, 19505.0479296875, 19503.9259375, 19534.2119140625, 19555.3669140625, 19610.3259375, 19692.1019140625, 19745.01890625, 19811.3879296875, 19841.651953125, 19882.0149609375, 19932.7149609375, 19971.8949609375, 19985.668984375, 20014.76796875, 20065.6449609375, 20108.6559765625, 20147.2759765625, 20208.10296875, 20258.17296875, 20302.8949609375, 20329.0599609375, 20340.1549609375, 20373.1239453125, 20414.5039453125, 20452.5559375, 20502.0559375, 20561.434921875, 20638.064921875, 20718.459921875, 20787.4389453125, 20859.3099609375, 20919.6059765625, 21010.2459765625, 21102.05296875, 21178.1859765625, 21256.285, 21332.148984375, 21413.1519921875, 21469.1399609375, 21518.5959375, 21567.7309375, 21606.5379296875, 21640.4779296875, 21666.9439453125, 21703.061953125, 21715.9599609375, 21726.2299609375, 21755.1439453125, 21778.8599609375, 21808.3459375, 21841.2469140625, 21899.64890625, 21955.5579296875, 22019.8069140625, 22072.687890625, 22136.4019140625, 22177.3219140625, 22208.26390625, 22257.21890625, 22297.712890625, 22326.101875, 22357.822890625, 22385.307890625, 22391.0958984375, 22401.3558984375, 22413.906875, 22411.952890625, 22408.7058984375, 22408.48390625, 22396.7469140625, 22389.3989453125, 22374.9499609375, 22369.88796875, 22366.64296875, 22343.836953125, 22324.1479296875, 22311.0209375, 22283.606953125, 22254.9909765625, 22238.23296875, 22232.4109375, 22252.509921875, 22269.701953125, 22291.996953125, 22335.9959765625, 22377.4509765625, 22425.85296875, 22473.5359765625, 22504.785, 22542.5980078125, 22592.8530078125, 22641.0840234375, 22689.2410546875, 22733.6440625, 22779.2830859375, 22827.2040625, 22888.5770703125, 22929.815078125, 22965.9370703125, 23003.96609375, 23055.8241015625, 23112.8201171875, 23166.4091015625, 23224.387109375, 23288.3591015625, 23348.565078125, 23445.5980859375, 23546.2580859375, 23634.3430859375, 23733.040078125, 23856.43609375, 23992.5320703125, 24115.705078125, 24255.085078125, 24386.245078125, 24531.39109375, 24673.2941015625, 24814.97609375, 24955.68609375, 25105.63609375, 25254.2780859375, 25415.9170703125, 25594.1830859375, 25774.8441015625, 25970.9451171875, 26165.4861328125, 26342.383125, 26526.2541015625, 26712.13609375, 26881.037109375, 27047.5861328125, 27207.4531640625, 27362.45015625, 27487.7521484375, 27603.3351171875, 27726.7451171875, 27864.9451171875, 28005.07109375, 28170.0730859375, 28325.4691015625, 28465.4151171875, 28603.4280859375, 28745.1720703125, 28891.4470703125, 29041.0010546875, 29201.1760546875, 29345.7640625, 29507.8940625, 29677.5470703125, 29849.9240625, 29997.010078125, 30131.8510546875, 30267.293046875, 30384.7690625, 30472.135078125, 30545.42109375, 30578.992109375, 30609.258125, 30654.992109375, 30747.459140625, 30849.19109375, 30949.3630859375, 31078.1980859375, 31206.5680859375, 31345.7570703125, 31472.1420703125, 31603.87609375, 31727.923125, 31861.249140625 ] }, { "name": "SMA_200", "type": "scatter", "x": [ "2016-02-19T00:00:00", "2016-02-25T00:00:00", "2016-04-04T00:00:00", "2016-05-25T00:00:00", "2016-06-06T00:00:00", "2016-06-10T00:00:00", "2016-07-28T00:00:00", "2016-11-10T00:00:00", "2016-12-12T00:00:00", "2016-12-13T00:00:00", "2016-12-14T00:00:00", "2016-12-15T00:00:00", "2016-12-16T00:00:00", "2016-12-19T00:00:00", "2016-12-20T00:00:00", "2016-12-21T00:00:00", "2016-12-22T00:00:00", "2016-12-23T00:00:00", "2016-12-27T00:00:00", "2016-12-28T00:00:00", "2016-12-29T00:00:00", "2016-12-30T00:00:00", "2017-01-03T00:00:00", "2017-01-04T00:00:00", "2017-01-05T00:00:00", "2017-01-06T00:00:00", "2017-01-09T00:00:00", "2017-01-10T00:00:00", "2017-01-11T00:00:00", "2017-01-12T00:00:00", "2017-01-13T00:00:00", "2017-01-16T00:00:00", "2017-01-17T00:00:00", "2017-01-18T00:00:00", "2017-01-19T00:00:00", "2017-01-20T00:00:00", "2017-01-23T00:00:00", "2017-01-24T00:00:00", "2017-01-25T00:00:00", "2017-01-27T00:00:00", "2017-01-30T00:00:00", "2017-01-31T00:00:00", "2017-02-01T00:00:00", "2017-02-02T00:00:00", "2017-02-03T00:00:00", "2017-02-06T00:00:00", "2017-02-07T00:00:00", "2017-02-08T00:00:00", "2017-02-09T00:00:00", "2017-02-10T00:00:00", "2017-02-13T00:00:00", "2017-02-14T00:00:00", "2017-02-15T00:00:00", "2017-02-16T00:00:00", "2017-02-17T00:00:00", "2017-02-20T00:00:00", "2017-02-21T00:00:00", "2017-02-22T00:00:00", "2017-02-23T00:00:00", "2017-02-27T00:00:00", "2017-02-28T00:00:00", "2017-03-01T00:00:00", "2017-03-02T00:00:00", "2017-03-03T00:00:00", "2017-03-06T00:00:00", "2017-03-07T00:00:00", "2017-03-08T00:00:00", "2017-03-09T00:00:00", "2017-03-10T00:00:00", "2017-03-14T00:00:00", "2017-03-15T00:00:00", "2017-03-16T00:00:00", "2017-03-17T00:00:00", "2017-03-20T00:00:00", "2017-03-21T00:00:00", "2017-03-22T00:00:00", "2017-03-23T00:00:00", "2017-03-24T00:00:00", "2017-03-27T00:00:00", "2017-03-28T00:00:00", "2017-03-29T00:00:00", "2017-03-30T00:00:00", "2017-03-31T00:00:00", "2017-04-03T00:00:00", "2017-04-05T00:00:00", "2017-04-06T00:00:00", "2017-04-07T00:00:00", "2017-04-10T00:00:00", "2017-04-11T00:00:00", "2017-04-12T00:00:00", "2017-04-13T00:00:00", "2017-04-17T00:00:00", "2017-04-18T00:00:00", "2017-04-19T00:00:00", "2017-04-20T00:00:00", "2017-04-21T00:00:00", "2017-04-24T00:00:00", "2017-04-25T00:00:00", "2017-04-26T00:00:00", "2017-04-27T00:00:00", "2017-04-28T00:00:00", "2017-05-02T00:00:00", "2017-05-03T00:00:00", "2017-05-04T00:00:00", "2017-05-05T00:00:00", "2017-05-08T00:00:00", "2017-05-09T00:00:00", "2017-05-10T00:00:00", "2017-05-11T00:00:00", "2017-05-12T00:00:00", "2017-05-15T00:00:00", "2017-05-16T00:00:00", "2017-05-17T00:00:00", "2017-05-18T00:00:00", "2017-05-19T00:00:00", "2017-05-22T00:00:00", "2017-05-23T00:00:00", "2017-05-24T00:00:00", "2017-05-25T00:00:00", "2017-05-26T00:00:00", "2017-05-29T00:00:00", "2017-05-30T00:00:00", "2017-05-31T00:00:00", "2017-06-01T00:00:00", "2017-06-02T00:00:00", "2017-06-05T00:00:00", "2017-06-06T00:00:00", "2017-06-07T00:00:00", "2017-06-08T00:00:00", "2017-06-09T00:00:00", "2017-06-12T00:00:00", "2017-06-13T00:00:00", "2017-06-14T00:00:00", "2017-06-15T00:00:00", "2017-06-16T00:00:00", "2017-06-19T00:00:00", "2017-06-20T00:00:00", "2017-06-21T00:00:00", "2017-06-22T00:00:00", "2017-06-23T00:00:00", "2017-06-27T00:00:00", "2017-06-28T00:00:00", "2017-06-29T00:00:00", "2017-06-30T00:00:00", "2017-07-03T00:00:00", "2017-07-04T00:00:00", "2017-07-05T00:00:00", "2017-07-06T00:00:00", "2017-07-07T00:00:00", "2017-07-10T00:00:00", "2017-07-11T00:00:00", "2017-07-12T00:00:00", "2017-07-13T00:00:00", "2017-07-14T00:00:00", "2017-07-17T00:00:00", "2017-07-18T00:00:00", "2017-07-19T00:00:00", "2017-07-20T00:00:00", "2017-07-21T00:00:00", "2017-07-24T00:00:00", "2017-07-25T00:00:00", "2017-07-26T00:00:00", "2017-07-27T00:00:00", "2017-07-28T00:00:00", "2017-07-31T00:00:00", "2017-08-01T00:00:00", "2017-08-02T00:00:00", "2017-08-03T00:00:00", "2017-08-04T00:00:00", "2017-08-07T00:00:00", "2017-08-08T00:00:00", "2017-08-09T00:00:00", "2017-08-10T00:00:00", "2017-08-11T00:00:00", "2017-08-14T00:00:00", "2017-08-16T00:00:00", "2017-08-17T00:00:00", "2017-08-18T00:00:00", "2017-08-21T00:00:00", "2017-08-22T00:00:00", "2017-08-23T00:00:00", "2017-08-24T00:00:00", "2017-08-28T00:00:00", "2017-08-29T00:00:00", "2017-08-30T00:00:00", "2017-08-31T00:00:00", "2017-09-01T00:00:00", "2017-09-05T00:00:00", "2017-09-06T00:00:00", "2017-09-07T00:00:00", "2017-09-08T00:00:00", "2017-09-11T00:00:00", "2017-09-12T00:00:00", "2017-09-13T00:00:00", "2017-09-14T00:00:00", "2017-09-15T00:00:00", "2017-09-18T00:00:00", "2017-09-19T00:00:00", "2017-09-20T00:00:00", "2017-09-21T00:00:00", "2017-09-22T00:00:00", "2017-09-25T00:00:00", "2017-09-26T00:00:00", "2017-09-27T00:00:00", "2017-09-28T00:00:00", "2017-09-29T00:00:00", "2017-10-03T00:00:00", "2017-10-04T00:00:00", "2017-10-05T00:00:00", "2017-10-06T00:00:00", "2017-10-09T00:00:00", "2017-10-10T00:00:00", "2017-10-11T00:00:00", "2017-10-12T00:00:00", "2017-10-13T00:00:00", "2017-10-16T00:00:00", "2017-10-17T00:00:00", "2017-10-18T00:00:00", "2017-10-19T00:00:00", "2017-10-23T00:00:00", "2017-10-24T00:00:00", "2017-10-25T00:00:00", "2017-10-26T00:00:00", "2017-10-27T00:00:00", "2017-10-30T00:00:00", "2017-10-31T00:00:00", "2017-11-01T00:00:00", "2017-11-02T00:00:00", "2017-11-03T00:00:00", "2017-11-06T00:00:00", "2017-11-07T00:00:00", "2017-11-08T00:00:00", "2017-11-09T00:00:00", "2017-11-10T00:00:00", "2017-11-13T00:00:00", "2017-11-14T00:00:00", "2017-11-15T00:00:00", "2017-11-16T00:00:00", "2017-11-17T00:00:00", "2017-11-20T00:00:00", "2017-11-21T00:00:00", "2017-11-22T00:00:00", "2017-11-23T00:00:00", "2017-11-24T00:00:00", "2017-11-27T00:00:00", "2017-11-28T00:00:00", "2017-11-29T00:00:00", "2017-11-30T00:00:00", "2017-12-01T00:00:00", "2017-12-04T00:00:00", "2017-12-05T00:00:00", "2017-12-06T00:00:00", "2017-12-07T00:00:00", "2017-12-08T00:00:00", "2017-12-11T00:00:00", "2017-12-12T00:00:00", "2017-12-13T00:00:00", "2017-12-14T00:00:00", "2017-12-15T00:00:00", "2017-12-18T00:00:00", "2017-12-19T00:00:00", "2017-12-20T00:00:00", "2017-12-21T00:00:00", "2017-12-22T00:00:00", "2017-12-26T00:00:00", "2017-12-27T00:00:00", "2017-12-28T00:00:00", "2017-12-29T00:00:00", "2018-01-02T00:00:00", "2018-01-03T00:00:00", "2018-01-04T00:00:00", "2018-01-05T00:00:00", "2018-01-08T00:00:00", "2018-01-09T00:00:00", "2018-01-10T00:00:00", "2018-01-11T00:00:00", "2018-01-12T00:00:00", "2018-01-15T00:00:00", "2018-01-16T00:00:00", "2018-01-17T00:00:00", "2018-01-18T00:00:00", "2018-01-19T00:00:00", "2018-01-22T00:00:00", "2018-01-23T00:00:00", "2018-01-24T00:00:00", "2018-01-25T00:00:00", "2018-01-29T00:00:00", "2018-01-30T00:00:00", "2018-01-31T00:00:00", "2018-02-01T00:00:00", "2018-02-02T00:00:00", "2018-02-05T00:00:00", "2018-02-06T00:00:00", "2018-02-07T00:00:00", "2018-02-08T00:00:00", "2018-02-09T00:00:00", "2018-02-12T00:00:00", "2018-02-14T00:00:00", "2018-02-15T00:00:00", "2018-02-16T00:00:00", "2018-02-19T00:00:00", "2018-02-20T00:00:00", "2018-02-21T00:00:00", "2018-02-22T00:00:00", "2018-02-23T00:00:00", "2018-02-26T00:00:00", "2018-02-27T00:00:00", "2018-02-28T00:00:00", "2018-03-01T00:00:00", "2018-03-05T00:00:00", "2018-03-06T00:00:00", "2018-03-07T00:00:00", "2018-03-08T00:00:00", "2018-03-09T00:00:00", "2018-03-12T00:00:00", "2018-03-13T00:00:00", "2018-03-14T00:00:00", "2018-03-15T00:00:00", "2018-03-16T00:00:00", "2018-03-19T00:00:00", "2018-03-20T00:00:00", "2018-03-21T00:00:00", "2018-03-22T00:00:00", "2018-03-23T00:00:00", "2018-03-26T00:00:00", "2018-03-27T00:00:00", "2018-03-28T00:00:00", "2018-04-02T00:00:00", "2018-04-03T00:00:00", "2018-04-04T00:00:00", "2018-04-05T00:00:00", "2018-04-06T00:00:00", "2018-04-09T00:00:00", "2018-04-10T00:00:00", "2018-04-11T00:00:00", "2018-04-12T00:00:00", "2018-04-13T00:00:00", "2018-04-16T00:00:00", "2018-04-17T00:00:00", "2018-04-18T00:00:00", "2018-04-19T00:00:00", "2018-04-20T00:00:00", "2018-04-23T00:00:00", "2018-04-24T00:00:00", "2018-04-25T00:00:00", "2018-04-26T00:00:00", "2018-04-27T00:00:00", "2018-04-30T00:00:00", "2018-05-02T00:00:00", "2018-05-03T00:00:00", "2018-05-04T00:00:00", "2018-05-07T00:00:00", "2018-05-08T00:00:00", "2018-05-09T00:00:00", "2018-05-10T00:00:00", "2018-05-11T00:00:00", "2018-05-14T00:00:00", "2018-05-15T00:00:00", "2018-05-16T00:00:00", "2018-05-17T00:00:00", "2018-05-18T00:00:00", "2018-05-21T00:00:00", "2018-05-22T00:00:00", "2018-05-23T00:00:00", "2018-05-24T00:00:00", "2018-05-25T00:00:00", "2018-05-28T00:00:00", "2018-05-29T00:00:00", "2018-05-30T00:00:00", "2018-05-31T00:00:00", "2018-06-01T00:00:00", "2018-06-04T00:00:00", "2018-06-05T00:00:00", "2018-06-06T00:00:00", "2018-06-07T00:00:00", "2018-06-08T00:00:00", "2018-06-11T00:00:00", "2018-06-12T00:00:00", "2018-06-13T00:00:00", "2018-06-14T00:00:00", "2018-06-15T00:00:00", "2018-06-18T00:00:00", "2018-06-19T00:00:00", "2018-06-20T00:00:00", "2018-06-21T00:00:00", "2018-06-22T00:00:00", "2018-06-25T00:00:00", "2018-06-26T00:00:00", "2018-06-27T00:00:00", "2018-06-28T00:00:00", "2018-06-29T00:00:00", "2018-07-02T00:00:00", "2018-07-03T00:00:00", "2018-07-04T00:00:00", "2018-07-05T00:00:00", "2018-07-06T00:00:00", "2018-07-09T00:00:00", "2018-07-10T00:00:00", "2018-07-11T00:00:00", "2018-07-12T00:00:00", "2018-07-13T00:00:00", "2018-07-16T00:00:00", "2018-07-17T00:00:00", "2018-07-18T00:00:00", "2018-07-19T00:00:00", "2018-07-20T00:00:00", "2018-07-23T00:00:00", "2018-07-24T00:00:00", "2018-07-25T00:00:00", "2018-07-26T00:00:00", "2018-07-27T00:00:00", "2018-07-30T00:00:00", "2018-07-31T00:00:00", "2018-08-01T00:00:00", "2018-08-02T00:00:00", "2018-08-03T00:00:00", "2018-08-06T00:00:00", "2018-08-07T00:00:00", "2018-08-08T00:00:00", "2018-08-09T00:00:00", "2018-08-10T00:00:00", "2018-08-13T00:00:00", "2018-08-14T00:00:00", "2018-08-16T00:00:00", "2018-08-17T00:00:00", "2018-08-20T00:00:00", "2018-08-21T00:00:00", "2018-08-23T00:00:00", "2018-08-24T00:00:00", "2018-08-27T00:00:00", "2018-08-28T00:00:00", "2018-08-29T00:00:00", "2018-08-30T00:00:00", "2018-08-31T00:00:00", "2018-09-03T00:00:00", "2018-09-04T00:00:00", "2018-09-05T00:00:00", "2018-09-06T00:00:00", "2018-09-07T00:00:00", "2018-09-10T00:00:00", "2018-09-11T00:00:00", "2018-09-12T00:00:00", "2018-09-14T00:00:00", "2018-09-17T00:00:00", "2018-09-18T00:00:00", "2018-09-19T00:00:00", "2018-09-21T00:00:00", "2018-09-24T00:00:00", "2018-09-25T00:00:00", "2018-09-26T00:00:00", "2018-09-27T00:00:00", "2018-09-28T00:00:00", "2018-10-01T00:00:00", "2018-10-03T00:00:00", "2018-10-04T00:00:00", "2018-10-05T00:00:00", "2018-10-08T00:00:00", "2018-10-09T00:00:00", "2018-10-10T00:00:00", "2018-10-11T00:00:00", "2018-10-12T00:00:00", "2018-10-15T00:00:00", "2018-10-16T00:00:00", "2018-10-17T00:00:00", "2018-10-19T00:00:00", "2018-10-22T00:00:00", "2018-10-23T00:00:00", "2018-10-24T00:00:00", "2018-10-25T00:00:00", "2018-10-26T00:00:00", "2018-10-29T00:00:00", "2018-10-30T00:00:00", "2018-10-31T00:00:00", "2018-11-01T00:00:00", "2018-11-02T00:00:00", "2018-11-05T00:00:00", "2018-11-06T00:00:00", "2018-11-07T00:00:00", "2018-11-09T00:00:00", "2018-11-12T00:00:00", "2018-11-13T00:00:00", "2018-11-14T00:00:00", "2018-11-15T00:00:00", "2018-11-16T00:00:00", "2018-11-19T00:00:00", "2018-11-20T00:00:00", "2018-11-21T00:00:00", "2018-11-22T00:00:00", "2018-11-26T00:00:00", "2018-11-27T00:00:00", "2018-11-28T00:00:00", "2018-11-29T00:00:00", "2018-11-30T00:00:00", "2018-12-03T00:00:00", "2018-12-04T00:00:00", "2018-12-05T00:00:00", "2018-12-06T00:00:00", "2018-12-07T00:00:00", "2018-12-10T00:00:00", "2018-12-11T00:00:00", "2018-12-12T00:00:00", "2018-12-13T00:00:00", "2018-12-14T00:00:00", "2018-12-17T00:00:00", "2018-12-18T00:00:00", "2018-12-19T00:00:00", "2018-12-20T00:00:00", "2018-12-21T00:00:00", "2018-12-24T00:00:00", "2018-12-26T00:00:00", "2018-12-27T00:00:00", "2018-12-28T00:00:00", "2018-12-31T00:00:00", "2019-01-02T00:00:00", "2019-01-03T00:00:00", "2019-01-04T00:00:00", "2019-01-07T00:00:00", "2019-01-08T00:00:00", "2019-01-09T00:00:00", "2019-01-10T00:00:00", "2019-01-11T00:00:00", "2019-01-14T00:00:00", "2019-01-15T00:00:00", "2019-01-16T00:00:00", "2019-01-17T00:00:00", "2019-01-18T00:00:00", "2019-01-21T00:00:00", "2019-01-22T00:00:00", "2019-01-23T00:00:00", "2019-01-24T00:00:00", "2019-01-25T00:00:00", "2019-01-28T00:00:00", "2019-01-29T00:00:00", "2019-01-30T00:00:00", "2019-01-31T00:00:00", "2019-02-01T00:00:00", "2019-02-04T00:00:00", "2019-02-05T00:00:00", "2019-02-06T00:00:00", "2019-02-07T00:00:00", "2019-02-08T00:00:00", "2019-02-11T00:00:00", "2019-02-12T00:00:00", "2019-02-14T00:00:00", "2019-02-15T00:00:00", "2019-02-18T00:00:00", "2019-02-19T00:00:00", "2019-02-20T00:00:00", "2019-02-21T00:00:00", "2019-02-22T00:00:00", "2019-02-25T00:00:00", "2019-02-26T00:00:00", "2019-02-27T00:00:00", "2019-02-28T00:00:00", "2019-03-01T00:00:00", "2019-03-05T00:00:00", "2019-03-06T00:00:00", "2019-03-07T00:00:00", "2019-03-08T00:00:00", "2019-03-11T00:00:00", "2019-03-12T00:00:00", "2019-03-13T00:00:00", "2019-03-14T00:00:00", "2019-03-15T00:00:00", "2019-03-18T00:00:00", "2019-03-19T00:00:00", "2019-03-20T00:00:00", "2019-03-22T00:00:00", "2019-03-25T00:00:00", "2019-03-26T00:00:00", "2019-03-27T00:00:00", "2019-03-28T00:00:00", "2019-04-01T00:00:00", "2019-04-02T00:00:00", "2019-04-03T00:00:00", "2019-04-04T00:00:00", "2019-04-05T00:00:00", "2019-04-08T00:00:00", "2019-04-09T00:00:00", "2019-04-10T00:00:00", "2019-04-11T00:00:00", "2019-04-12T00:00:00", "2019-04-15T00:00:00", "2019-04-16T00:00:00", "2019-04-18T00:00:00", "2019-04-22T00:00:00", "2019-04-23T00:00:00", "2019-04-24T00:00:00", "2019-04-25T00:00:00", "2019-04-26T00:00:00", "2019-04-30T00:00:00", "2019-05-02T00:00:00", "2019-05-03T00:00:00", "2019-05-06T00:00:00", "2019-05-07T00:00:00", "2019-05-08T00:00:00", "2019-05-09T00:00:00", "2019-05-10T00:00:00", "2019-05-13T00:00:00", "2019-05-14T00:00:00", "2019-05-15T00:00:00", "2019-05-16T00:00:00", "2019-05-17T00:00:00", "2019-05-20T00:00:00", "2019-05-21T00:00:00", "2019-05-22T00:00:00", "2019-05-23T00:00:00", "2019-05-24T00:00:00", "2019-05-27T00:00:00", "2019-05-28T00:00:00", "2019-05-29T00:00:00", "2019-05-30T00:00:00", "2019-05-31T00:00:00", "2019-06-03T00:00:00", "2019-06-04T00:00:00", "2019-06-06T00:00:00", "2019-06-07T00:00:00", "2019-06-10T00:00:00", "2019-06-11T00:00:00", "2019-06-12T00:00:00", "2019-06-13T00:00:00", "2019-06-14T00:00:00", "2019-06-17T00:00:00", "2019-06-18T00:00:00", "2019-06-19T00:00:00", "2019-06-20T00:00:00", "2019-06-21T00:00:00", "2019-06-24T00:00:00", "2019-06-25T00:00:00", "2019-06-26T00:00:00", "2019-06-27T00:00:00", "2019-06-28T00:00:00", "2019-07-01T00:00:00", "2019-07-02T00:00:00", "2019-07-03T00:00:00", "2019-07-04T00:00:00", "2019-07-05T00:00:00", "2019-07-08T00:00:00", "2019-07-09T00:00:00", "2019-07-10T00:00:00", "2019-07-11T00:00:00", "2019-07-12T00:00:00", "2019-07-15T00:00:00", "2019-07-16T00:00:00", "2019-07-17T00:00:00", "2019-07-18T00:00:00", "2019-07-19T00:00:00", "2019-07-22T00:00:00", "2019-07-23T00:00:00", "2019-07-24T00:00:00", "2019-07-25T00:00:00", "2019-07-26T00:00:00", "2019-07-29T00:00:00", "2019-07-30T00:00:00", "2019-07-31T00:00:00", "2019-08-01T00:00:00", "2019-08-02T00:00:00", "2019-08-05T00:00:00", "2019-08-06T00:00:00", "2019-08-07T00:00:00", "2019-08-08T00:00:00", "2019-08-09T00:00:00", "2019-08-13T00:00:00", "2019-08-14T00:00:00", "2019-08-16T00:00:00", "2019-08-19T00:00:00", "2019-08-20T00:00:00", "2019-08-21T00:00:00", "2019-08-22T00:00:00", "2019-08-23T00:00:00", "2019-08-26T00:00:00", "2019-08-27T00:00:00", "2019-08-28T00:00:00", "2019-08-29T00:00:00", "2019-08-30T00:00:00", "2019-09-03T00:00:00", "2019-09-04T00:00:00", "2019-09-05T00:00:00", "2019-09-06T00:00:00", "2019-09-09T00:00:00", "2019-09-11T00:00:00", "2019-09-12T00:00:00", "2019-09-13T00:00:00", "2019-09-16T00:00:00", "2019-09-17T00:00:00", "2019-09-18T00:00:00", "2019-09-19T00:00:00", "2019-09-20T00:00:00", "2019-09-23T00:00:00", "2019-09-24T00:00:00", "2019-09-25T00:00:00", "2019-09-26T00:00:00", "2019-09-27T00:00:00", "2019-09-30T00:00:00", "2019-10-01T00:00:00", "2019-10-03T00:00:00", "2019-10-04T00:00:00", "2019-10-07T00:00:00", "2019-10-09T00:00:00", "2019-10-10T00:00:00", "2019-10-11T00:00:00", "2019-10-14T00:00:00", "2019-10-15T00:00:00", "2019-10-16T00:00:00", "2019-10-17T00:00:00", "2019-10-18T00:00:00", "2019-10-22T00:00:00", "2019-10-23T00:00:00", "2019-10-24T00:00:00", "2019-10-25T00:00:00", "2019-10-29T00:00:00", "2019-10-30T00:00:00", "2019-10-31T00:00:00", "2019-11-01T00:00:00", "2019-11-04T00:00:00", "2019-11-05T00:00:00", "2019-11-06T00:00:00", "2019-11-07T00:00:00", "2019-11-08T00:00:00", "2019-11-11T00:00:00", "2019-11-13T00:00:00", "2019-11-14T00:00:00", "2019-11-15T00:00:00", "2019-11-18T00:00:00", "2019-11-19T00:00:00", "2019-11-20T00:00:00", "2019-11-21T00:00:00", "2019-11-22T00:00:00", "2019-11-25T00:00:00", "2019-11-26T00:00:00", "2019-11-27T00:00:00", "2019-11-28T00:00:00", "2019-11-29T00:00:00", "2019-12-02T00:00:00", "2019-12-03T00:00:00", "2019-12-04T00:00:00", "2019-12-05T00:00:00", "2019-12-06T00:00:00", "2019-12-09T00:00:00", "2019-12-10T00:00:00", "2019-12-11T00:00:00", "2019-12-12T00:00:00", "2019-12-13T00:00:00", "2019-12-16T00:00:00", "2019-12-17T00:00:00", "2019-12-18T00:00:00", "2019-12-19T00:00:00", "2019-12-20T00:00:00", "2019-12-23T00:00:00", "2019-12-24T00:00:00", "2019-12-26T00:00:00", "2019-12-27T00:00:00", "2019-12-30T00:00:00", "2019-12-31T00:00:00", "2020-01-02T00:00:00", "2020-01-03T00:00:00", "2020-01-06T00:00:00", "2020-01-07T00:00:00", "2020-01-08T00:00:00", "2020-01-09T00:00:00", "2020-01-10T00:00:00", "2020-01-13T00:00:00", "2020-01-14T00:00:00", "2020-01-15T00:00:00", "2020-01-16T00:00:00", "2020-01-17T00:00:00", "2020-01-20T00:00:00", "2020-01-21T00:00:00", "2020-01-22T00:00:00", "2020-01-23T00:00:00", "2020-01-24T00:00:00", "2020-01-27T00:00:00", "2020-01-28T00:00:00", "2020-01-29T00:00:00", "2020-01-30T00:00:00", "2020-01-31T00:00:00", "2020-02-03T00:00:00", "2020-02-04T00:00:00", "2020-02-05T00:00:00", "2020-02-06T00:00:00", "2020-02-07T00:00:00", "2020-02-10T00:00:00", "2020-02-11T00:00:00", "2020-02-12T00:00:00", "2020-02-13T00:00:00", "2020-02-14T00:00:00", "2020-02-17T00:00:00", "2020-02-18T00:00:00", "2020-02-19T00:00:00", "2020-02-20T00:00:00", "2020-02-24T00:00:00", "2020-02-25T00:00:00", "2020-02-26T00:00:00", "2020-02-27T00:00:00", "2020-02-28T00:00:00", "2020-03-02T00:00:00", "2020-03-03T00:00:00", "2020-03-04T00:00:00", "2020-03-05T00:00:00", "2020-03-06T00:00:00", "2020-03-09T00:00:00", "2020-03-11T00:00:00", "2020-03-12T00:00:00", "2020-03-13T00:00:00", "2020-03-16T00:00:00", "2020-03-17T00:00:00", "2020-03-18T00:00:00", "2020-03-19T00:00:00", "2020-03-20T00:00:00", "2020-03-23T00:00:00", "2020-03-24T00:00:00", "2020-03-25T00:00:00", "2020-03-26T00:00:00", "2020-03-27T00:00:00", "2020-03-30T00:00:00", "2020-03-31T00:00:00", "2020-04-01T00:00:00", "2020-04-03T00:00:00", "2020-04-07T00:00:00", "2020-04-08T00:00:00", "2020-04-09T00:00:00", "2020-04-13T00:00:00", "2020-04-15T00:00:00", "2020-04-16T00:00:00", "2020-04-17T00:00:00", "2020-04-20T00:00:00", "2020-04-21T00:00:00", "2020-04-22T00:00:00", "2020-04-23T00:00:00", "2020-04-24T00:00:00", "2020-04-27T00:00:00", "2020-04-28T00:00:00", "2020-04-29T00:00:00", "2020-04-30T00:00:00", "2020-05-04T00:00:00", "2020-05-05T00:00:00", "2020-05-06T00:00:00", "2020-05-07T00:00:00", "2020-05-08T00:00:00", "2020-05-11T00:00:00", "2020-05-12T00:00:00", "2020-05-13T00:00:00", "2020-05-14T00:00:00", "2020-05-15T00:00:00", "2020-05-18T00:00:00", "2020-05-19T00:00:00", "2020-05-20T00:00:00", "2020-05-21T00:00:00", "2020-05-22T00:00:00", "2020-05-26T00:00:00", "2020-05-27T00:00:00", "2020-05-28T00:00:00", "2020-05-29T00:00:00", "2020-06-01T00:00:00", "2020-06-02T00:00:00", "2020-06-03T00:00:00", "2020-06-04T00:00:00", "2020-06-05T00:00:00", "2020-06-08T00:00:00", "2020-06-09T00:00:00", "2020-06-10T00:00:00", "2020-06-11T00:00:00", "2020-06-12T00:00:00", "2020-06-15T00:00:00", "2020-06-16T00:00:00", "2020-06-17T00:00:00", "2020-06-18T00:00:00", "2020-06-19T00:00:00", "2020-06-22T00:00:00", "2020-06-23T00:00:00", "2020-06-24T00:00:00", "2020-06-25T00:00:00", "2020-06-26T00:00:00", "2020-06-29T00:00:00", "2020-06-30T00:00:00", "2020-07-01T00:00:00", "2020-07-02T00:00:00", "2020-07-03T00:00:00", "2020-07-06T00:00:00", "2020-07-07T00:00:00", "2020-07-08T00:00:00", "2020-07-09T00:00:00", "2020-07-10T00:00:00", "2020-07-13T00:00:00", "2020-07-14T00:00:00", "2020-07-15T00:00:00", "2020-07-16T00:00:00", "2020-07-17T00:00:00", "2020-07-20T00:00:00", "2020-07-21T00:00:00", "2020-07-22T00:00:00", "2020-07-23T00:00:00", "2020-07-24T00:00:00", "2020-07-27T00:00:00", "2020-07-28T00:00:00", "2020-07-29T00:00:00", "2020-07-30T00:00:00", "2020-07-31T00:00:00", "2020-08-03T00:00:00", "2020-08-04T00:00:00", "2020-08-05T00:00:00", "2020-08-06T00:00:00", "2020-08-07T00:00:00", "2020-08-10T00:00:00", "2020-08-11T00:00:00", "2020-08-12T00:00:00", "2020-08-13T00:00:00", "2020-08-14T00:00:00", "2020-08-17T00:00:00", "2020-08-18T00:00:00", "2020-08-19T00:00:00", "2020-08-20T00:00:00", "2020-08-21T00:00:00", "2020-08-24T00:00:00", "2020-08-25T00:00:00", "2020-08-26T00:00:00", "2020-08-27T00:00:00", "2020-08-28T00:00:00", "2020-08-31T00:00:00", "2020-09-01T00:00:00", "2020-09-02T00:00:00", "2020-09-03T00:00:00", "2020-09-04T00:00:00", "2020-09-07T00:00:00", "2020-09-08T00:00:00", "2020-09-09T00:00:00", "2020-09-10T00:00:00", "2020-09-11T00:00:00", "2020-09-14T00:00:00", "2020-09-15T00:00:00", "2020-09-16T00:00:00", "2020-09-17T00:00:00", "2020-09-18T00:00:00", "2020-09-21T00:00:00", "2020-09-22T00:00:00", "2020-09-23T00:00:00", "2020-09-24T00:00:00", "2020-09-25T00:00:00", "2020-09-28T00:00:00", "2020-09-29T00:00:00", "2020-09-30T00:00:00", "2020-10-01T00:00:00", "2020-10-05T00:00:00", "2020-10-06T00:00:00", "2020-10-07T00:00:00", "2020-10-08T00:00:00", "2020-10-09T00:00:00", "2020-10-12T00:00:00", "2020-10-13T00:00:00", "2020-10-14T00:00:00", "2020-10-15T00:00:00", "2020-10-16T00:00:00", "2020-10-19T00:00:00", "2020-10-20T00:00:00", "2020-10-21T00:00:00", "2020-10-22T00:00:00", "2020-10-23T00:00:00", "2020-10-26T00:00:00", "2020-10-27T00:00:00", "2020-10-28T00:00:00", "2020-10-29T00:00:00", "2020-10-30T00:00:00", "2020-11-02T00:00:00", "2020-11-03T00:00:00", "2020-11-04T00:00:00", "2020-11-05T00:00:00", "2020-11-06T00:00:00", "2020-11-09T00:00:00", "2020-11-10T00:00:00", "2020-11-11T00:00:00", "2020-11-12T00:00:00", "2020-11-13T00:00:00", "2020-11-17T00:00:00", "2020-11-18T00:00:00", "2020-11-19T00:00:00", "2020-11-20T00:00:00", "2020-11-23T00:00:00", "2020-11-24T00:00:00", "2020-11-25T00:00:00", "2020-11-26T00:00:00", "2020-11-27T00:00:00", "2020-12-01T00:00:00", "2020-12-02T00:00:00", "2020-12-03T00:00:00", "2020-12-04T00:00:00", "2020-12-07T00:00:00", "2020-12-08T00:00:00", "2020-12-09T00:00:00", "2020-12-10T00:00:00", "2020-12-11T00:00:00", "2020-12-14T00:00:00", "2020-12-15T00:00:00", "2020-12-16T00:00:00", "2020-12-17T00:00:00", "2020-12-18T00:00:00", "2020-12-21T00:00:00", "2020-12-22T00:00:00", "2020-12-23T00:00:00", "2020-12-24T00:00:00", "2020-12-28T00:00:00", "2020-12-29T00:00:00", "2020-12-30T00:00:00", "2020-12-31T00:00:00", "2021-01-04T00:00:00", "2021-01-05T00:00:00", "2021-01-06T00:00:00", "2021-01-07T00:00:00", "2021-01-08T00:00:00", "2021-01-11T00:00:00", "2021-01-12T00:00:00", "2021-01-13T00:00:00", "2021-01-14T00:00:00", "2021-01-15T00:00:00", "2021-01-19T00:00:00", "2021-01-20T00:00:00", "2021-01-21T00:00:00", "2021-01-22T00:00:00", "2021-01-25T00:00:00", "2021-01-27T00:00:00", "2021-01-28T00:00:00", "2021-01-29T00:00:00", "2021-02-01T00:00:00", "2021-02-02T00:00:00", "2021-02-03T00:00:00", "2021-02-04T00:00:00", "2021-02-05T00:00:00", "2021-02-08T00:00:00", "2021-02-09T00:00:00", "2021-02-10T00:00:00", "2021-02-11T00:00:00", "2021-02-12T00:00:00" ], "y": [ 18231.56510253906, 18204.054599609375, 18189.920595703126, 18182.754091796876, 18179.58984375, 18175.22583984375, 18177.42234375, 18184.444345703127, 18182.873095703126, 18182.184345703125, 18177.71359375, 18173.60359375, 18168.13734375, 18160.58734375, 18151.718095703123, 18142.55234375, 18131.64609375, 18118.28984375, 18105.22884765625, 18091.969345703124, 18082.91634765625, 18074.472841796876, 18067.73609375, 18061.32109375, 18056.641337890625, 18055.94208984375, 18053.612841796876, 18050.9568359375, 18049.463837890624, 18046.985087890625, 18045.59583984375, 18044.5955859375, 18043.9893359375, 18044.44408203125, 18045.498330078124, 18045.183330078125, 18045.731572265624, 18048.15857421875, 18050.15181640625, 18048.652822265623, 18046.773076171874, 18046.129326171875, 18047.49232421875, 18052.11607421875, 18057.828076171874, 18064.46607421875, 18070.393076171877, 18077.72107421875, 18084.290078125, 18090.068330078124, 18095.591083984375, 18102.825830078124, 18110.612578125, 18119.58607421875, 18130.685576171876, 18142.520576171875, 18157.6670703125, 18171.7853125, 18184.359560546876, 18196.3915625, 18206.40056640625, 18217.9728125, 18228.690068359374, 18236.788818359375, 18246.52556640625, 18256.4778125, 18269.29681640625, 18282.374814453124, 18294.794072265624, 18309.0795703125, 18326.03107421875, 18341.049326171877, 18355.411328125, 18368.45607421875, 18381.193828125, 18396.102822265624, 18413.6958203125, 18428.30982421875, 18445.45107421875, 18461.090830078127, 18477.4655859375, 18493.4543359375, 18508.7730859375, 18523.736083984375, 18539.433828125, 18555.924326171877, 18571.43357421875, 18586.340078125, 18602.774833984375, 18617.50208984375, 18632.850087890623, 18651.20158203125, 18670.953828125, 18690.139580078125, 18709.85033203125, 18730.444580078125, 18752.282080078126, 18774.019326171874, 18798.711572265624, 18822.725322265625, 18847.223076171875, 18870.917578125, 18894.533828125, 18919.466572265625, 18943.0870703125, 18965.251318359376, 18986.83107421875, 19009.155068359374, 19030.7828125, 19052.28380859375, 19075.18505859375, 19098.34755859375, 19120.119306640627, 19140.68455078125, 19160.407802734375, 19179.67955078125, 19200.277802734374, 19220.415810546874, 19242.770810546874, 19265.114052734374, 19287.126806640626, 19309.581806640625, 19330.865556640623, 19351.9428125, 19373.658818359374, 19397.340068359375, 19419.436572265626, 19442.94982421875, 19467.45107421875, 19494.840322265623, 19520.778564453125, 19546.550810546876, 19571.8423046875, 19595.151806640624, 19618.092060546875, 19641.939814453126, 19665.786806640626, 19689.18380859375, 19713.396552734375, 19736.735302734374, 19759.73205078125, 19785.612548828125, 19810.87205078125, 19833.310048828123, 19855.563798828123, 19877.730546875, 19900.977294921875, 19926.895048828126, 19953.8548046875, 19988.1710546875, 20020.130302734375, 20054.019296875, 20087.390546875, 20121.019296875, 20155.361796875, 20192.820546875, 20232.320297851562, 20270.61004394531, 20311.24979980469, 20354.403549804687, 20395.252294921876, 20435.448291015626, 20477.072041015625, 20518.065546875, 20559.024794921876, 20600.941044921874, 20639.1712890625, 20674.832041015627, 20713.81353515625, 20752.068779296875, 20789.564775390623, 20825.03177734375, 20860.037021484375, 20891.595517578124, 20924.14751953125, 20958.25201171875, 20992.0667578125, 21024.48775390625, 21056.254501953124, 21088.3525, 21122.22025390625, 21155.160751953124, 21187.482001953125, 21218.851494140625, 21251.243740234375, 21284.28298828125, 21316.782734375, 21349.348984375, 21381.713232421876, 21416.371982421875, 21452.164990234374, 21488.753740234373, 21525.97423828125, 21563.505244140626, 21601.961240234374, 21641.20724609375, 21684.44849609375, 21731.60725097656, 21778.62675292969, 21827.38900390625, 21877.512250976564, 21930.55900390625, 21970.6017578125, 22004.6792578125, 22036.3630078125, 22067.485009765624, 22092.6192578125, 22112.18451171875, 22140.51001953125, 22169.129765625, 22198.681767578124, 22228.41326171875, 22257.38650390625, 22287.9075, 22321.00625, 22354.09900390625, 22387.869755859374, 22420.018505859374, 22450.669501953125, 22481.7305078125, 22512.6755078125, 22546.969013671875, 22581.90201171875, 22616.644765625, 22651.0077734375, 22684.784521484376, 22720.803515625, 22755.892021484375, 22789.995517578125, 22823.4815234375, 22855.425029296875, 22885.86453125, 22916.986025390626, 22948.658271484375, 22979.828525390625, 23012.14751953125, 23044.028525390626, 23076.1440234375, 23107.420029296874, 23137.7215234375, 23168.5827734375, 23199.8402734375, 23228.418525390625, 23256.9652734375, 23285.441015625, 23312.81501953125, 23340.157265625, 23365.592265625, 23390.796259765626, 23415.102255859376, 23439.4675, 23462.436005859374, 23486.903759765624, 23512.291015625, 23536.558515625, 23558.800263671874, 23579.497265625, 23600.996015625, 23623.814267578124, 23648.721767578125, 23674.266513671875, 23698.306259765624, 23723.277509765627, 23749.042265625, 23774.100263671877, 23798.443017578124, 23822.510263671877, 23846.60076171875, 23869.6542578125, 23890.733759765626, 23912.257255859375, 23934.017001953125, 23956.52224609375, 23979.49, 24002.48150390625, 24026.8792578125, 24051.14701171875, 24075.88025390625, 24100.47025390625, 24125.78875, 24151.52, 24177.96400390625, 24205.949248046876, 24235.16349609375, 24263.89275390625, 24293.006259765625, 24323.34275390625, 24352.087255859376, 24380.30375, 24408.0732421875, 24431.89599609375, 24454.151748046876, 24474.84900390625, 24495.417255859375, 24517.563505859376, 24537.12451171875, 24556.3455078125, 24572.77826171875, 24588.68576171875, 24602.873759765625, 24616.375263671875, 24629.040517578123, 24642.187509765627, 24653.3630078125, 24666.85076171875, 24681.453515625, 24694.835009765626, 24706.220263671876, 24716.640771484374, 24727.375771484374, 24735.510517578125, 24741.538017578125, 24749.2465234375, 24757.235771484375, 24766.707763671875, 24777.136767578126, 24788.481015625, 24799.758759765624, 24806.252509765625, 24810.66701171875, 24815.5942578125, 24820.336005859375, 24823.919501953125, 24825.720751953126, 24830.062998046877, 24834.935498046874, 24839.1707421875, 24842.974990234376, 24847.847490234373, 24850.04048828125, 24856.48724609375, 24863.46375, 24871.4392578125, 24880.61451171875, 24888.59201171875, 24895.8567578125, 24903.370009765626, 24911.4305078125, 24919.422255859376, 24927.220009765624, 24936.76951171875, 24945.30951171875, 24953.976259765626, 24963.13076171875, 24970.838759765626, 24979.822265625, 24990.032265625, 25000.35701171875, 25010.952763671874, 25020.603759765625, 25030.907763671876, 25041.690771484376, 25052.70001953125, 25063.78376953125, 25074.363515625, 25086.319013671877, 25097.931513671876, 25109.234765625, 25118.860263671875, 25127.12501953125, 25133.899521484374, 25139.300029296875, 25143.5765234375, 25147.944765625, 25152.510517578125, 25158.264267578124, 25166.059521484374, 25173.958271484375, 25181.460029296875, 25191.70927734375, 25202.17578125, 25211.590537109376, 25221.7587890625, 25233.668037109375, 25245.678291015625, 25255.74654296875, 25266.828046875, 25279.491298828125, 25293.022802734376, 25305.961806640626, 25316.4648046875, 25327.1403125, 25336.583564453125, 25348.727314453125, 25359.668564453124, 25371.910810546877, 25382.789306640625, 25394.156298828126, 25404.877548828124, 25414.976044921874, 25424.943037109377, 25432.733291015626, 25439.83029296875, 25447.84103515625, 25455.7962890625, 25464.044033203125, 25472.57603515625, 25481.84103515625, 25491.09677734375, 25502.23328125, 25515.068779296875, 25527.642529296874, 25541.687275390625, 25557.02703125, 25570.93453125, 25585.03552734375, 25599.55927734375, 25613.864775390626, 25628.731025390625, 25644.81302734375, 25661.72552734375, 25679.201279296874, 25697.48478515625, 25713.661533203125, 25726.99552734375, 25741.9577734375, 25758.222275390624, 25776.03302734375, 25796.2965234375, 25817.452021484376, 25836.96251953125, 25850.75501953125, 25865.75251953125, 25880.68751953125, 25896.38751953125, 25912.662021484375, 25926.49927734375, 25939.502275390623, 25950.422275390625, 25963.88751953125, 25978.731767578123, 25993.930517578126, 26007.99001953125, 26020.8040234375, 26033.11001953125, 26043.840771484374, 26054.6265234375, 26064.737021484376, 26073.502265625, 26080.668017578126, 26085.918017578126, 26091.18076171875, 26098.318759765625, 26103.52201171875, 26106.26951171875, 26108.4242578125, 26107.430263671875, 26105.620009765626, 26106.31201171875, 26107.818017578124, 26107.404521484375, 26108.744765625, 26110.293515625, 26109.037265625, 26106.109521484374, 26102.699521484374, 26100.789521484374, 26097.58677734375, 26096.99376953125, 26092.94076171875, 26091.339013671874, 26090.320771484374, 26090.49751953125, 26088.197763671877, 26085.250517578126, 26083.16326171875, 26080.5755078125, 26078.1992578125, 26075.59525390625, 26071.107509765625, 26068.5930078125, 26064.622509765624, 26062.00826171875, 26060.107509765625, 26060.5292578125, 26060.885751953127, 26060.130498046874, 26058.472001953123, 26057.4525, 26053.705751953126, 26049.861748046875, 26044.965, 26040.53275390625, 26034.807509765626, 26029.318251953126, 26022.656748046877, 26016.474755859374, 26010.126748046874, 26005.0575, 26001.169501953125, 26001.20349609375, 26005.407744140626, 26010.665986328124, 26016.603740234375, 26020.4694921875, 26025.74923828125, 26028.232744140623, 26034.497998046874, 26037.889501953126, 26042.887001953124, 26050.81349609375, 26060.5232421875, 26069.96974609375, 26080.27275390625, 26089.63375, 26097.68625, 26107.14375, 26115.955, 26125.01599609375, 26135.85650390625, 26148.00701171875, 26162.962763671876, 26176.3755078125, 26190.7667578125, 26202.245009765626, 26214.5267578125, 26226.791259765625, 26240.37951171875, 26256.533759765625, 26272.951015625, 26289.379521484374, 26304.3427734375, 26320.6390234375, 26339.705517578124, 26356.12751953125, 26371.240263671876, 26387.591513671876, 26403.360263671875, 26417.061015625, 26432.745517578125, 26444.523017578125, 26453.42251953125, 26460.820517578126, 26468.814013671876, 26479.800009765626, 26489.2542578125, 26499.1842578125, 26508.938505859376, 26519.2780078125, 26530.702255859374, 26541.543505859376, 26552.96326171875, 26563.213759765626, 26572.856259765624, 26582.7555078125, 26590.972255859375, 26597.423505859377, 26604.5430078125, 26611.963505859374, 26618.275009765624, 26625.8442578125, 26631.34875, 26634.89275390625, 26638.070009765626, 26642.63451171875, 26648.339013671874, 26654.091513671876, 26660.54451171875, 26668.442763671876, 26677.90701171875, 26690.747509765624, 26706.415009765624, 26722.14201171875, 26740.62451171875, 26758.521005859377, 26775.9925, 26792.08224609375, 26808.7207421875, 26823.487734375, 26838.117490234374, 26854.752490234376, 26875.567490234374, 26895.944990234377, 26915.8782421875, 26933.7557421875, 26951.02349609375, 26969.178994140624, 26985.37, 27002.725244140624, 27018.931494140626, 27035.774990234375, 27053.421240234376, 27072.613740234374, 27092.4819921875, 27111.114248046873, 27125.71974609375, 27140.06974609375, 27156.36525390625, 27172.055, 27190.499501953123, 27207.502509765625, 27224.89400390625, 27243.6442578125, 27259.5667578125, 27273.49125, 27285.99400390625, 27296.650498046874, 27307.380244140626, 27316.598994140626, 27325.612236328125, 27334.014736328125, 27344.892236328124, 27357.102490234374, 27376.496484375, 27394.090234375, 27412.3582421875, 27429.36298828125, 27450.553740234376, 27473.63548828125, 27494.59298828125, 27512.898740234374, 27531.371240234374, 27549.427490234375, 27569.712744140626, 27590.878251953123, 27606.68775390625, 27622.5280078125, 27638.318505859374, 27654.333505859377, 27667.562001953123, 27681.82125, 27695.92099609375, 27707.17875, 27719.80099609375, 27730.968740234373, 27743.50298828125, 27755.355234375, 27768.225986328125, 27783.287744140624, 27797.77849609375, 27812.777744140625, 27827.1832421875, 27843.52798828125, 27859.6357421875, 27877.44974609375, 27897.655244140624, 27918.153994140626, 27933.82974609375, 27949.268251953126, 27965.87, 27985.41525390625, 28004.32650390625, 28020.737001953126, 28039.489501953125, 28060.959755859374, 28081.726005859375, 28102.593251953123, 28124.16625, 28143.155, 28161.03474609375, 28181.039248046876, 28202.06650390625, 28221.711005859375, 28240.319501953127, 28260.602998046874, 28280.222001953123, 28298.155, 28313.757001953127, 28327.25900390625, 28341.84951171875, 28355.422509765624, 28370.6417578125, 28381.33900390625, 28395.492001953124, 28411.147998046876, 28426.685498046874, 28441.735498046874, 28455.009755859373, 28466.093505859375, 28478.78150390625, 28493.739755859377, 28510.3317578125, 28523.58701171875, 28533.494755859374, 28542.125751953125, 28547.5855078125, 28555.214755859375, 28561.125751953125, 28568.51025390625, 28578.334755859374, 28588.37275390625, 28597.814501953126, 28607.534501953123, 28615.581748046876, 28619.737001953126, 28625.033505859374, 28627.51150390625, 28642.42201171875, 28663.425009765626, 28682.125009765627, 28697.765517578126, 28713.080517578124, 28728.1490234375, 28739.377021484375, 28749.535517578126, 28759.008017578126, 28766.67576171875, 28772.54201171875, 28785.9580078125, 28795.208251953125, 28802.20150390625, 28809.029501953126, 28817.675, 28825.29, 28834.36375, 28843.472998046876, 28854.153251953125, 28867.102998046874, 28879.068994140624, 28891.114736328123, 28906.087236328123, 28920.398486328126, 28934.928740234376, 28950.707998046873, 28967.574248046876, 28982.69849609375, 28999.223740234374, 29014.8419921875, 29029.9869921875, 29047.9219921875, 29063.360244140626, 29080.868740234375, 29098.9069921875, 29116.448994140625, 29134.986494140627, 29154.47224609375, 29173.553994140624, 29191.7007421875, 29213.226494140625, 29235.486240234375, 29259.289482421875, 29286.638974609374, 29313.502470703126, 29338.732216796874, 29360.32171875, 29384.7884765625, 29407.420224609374, 29427.769482421874, 29447.340986328127, 29466.206982421874, 29486.01873046875, 29508.20697265625, 29533.22447265625, 29558.242470703124, 29584.972470703124, 29612.922470703124, 29640.70546875, 29667.85271484375, 29694.287958984376, 29721.353955078124, 29745.546201171874, 29772.843203125, 29800.621201171874, 29827.479951171874, 29854.479697265626, 29877.055693359376, 29895.113193359375, 29913.287197265625, 29931.3464453125, 29951.9751953125, 29970.243701171876, 29986.71044921875, 30002.453203125, 30014.670458984376, 30025.959462890623, 30035.073466796875, 30041.31572265625, 30048.1409765625, 30055.2422265625, 30060.851728515627, 30066.961474609376, 30069.04572265625, 30071.220224609377, 30073.833974609373, 30076.60447265625, 30081.24796875, 30080.940966796876, 30085.147958984377, 30089.58845703125, 30097.0912109375, 30104.170458984376, 30109.76845703125, 30115.750205078126, 30120.557958984376, 30125.59220703125, 30131.32646484375, 30137.33146484375, 30140.8399609375, 30147.224208984375, 30151.87095703125, 30155.322451171876, 30158.94294921875, 30160.7064453125, 30163.54919921875, 30162.843955078126, 30162.213955078125, 30163.6762109375, 30161.74220703125, 30162.519208984377, 30157.380458984375, 30146.6112109375, 30134.7737109375, 30107.3787109375, 30079.4124609375, 30043.3762109375, 30001.517958984376, 29952.37345703125, 29896.728203125, 29840.07794921875, 29766.67669921875, 29695.73544921875, 29630.455205078124, 29571.647705078125, 29513.224453125, 29449.191201171874, 29390.62419921875, 29326.333193359376, 29257.409697265626, 29196.394951171875, 29136.298701171876, 29080.986201171876, 29025.354453125, 28969.27345703125, 28914.51845703125, 28866.115205078124, 28814.822958984376, 28758.727958984375, 28704.226953125, 28651.3314453125, 28593.45294921875, 28537.511201171874, 28485.340703125, 28433.930703125, 28385.18669921875, 28326.9939453125, 28265.993447265624, 28207.087197265624, 28151.526953125, 28095.445703125, 28037.587705078124, 27978.31919921875, 27923.48669921875, 27866.599453125, 27807.9151953125, 27742.10369140625, 27677.381943359374, 27617.73119140625, 27559.981943359377, 27500.735947265624, 27443.1764453125, 27391.5139453125, 27340.7364453125, 27290.743193359376, 27246.584697265625, 27204.855693359375, 27167.722939453124, 27128.650439453126, 27095.582685546877, 27061.408935546875, 27026.52318359375, 26991.471435546875, 26951.937685546876, 26916.56494140625, 26876.033447265625, 26836.431943359374, 26796.5101953125, 26761.379453125, 26729.474697265625, 26702.84544921875, 26679.37669921875, 26646.753955078126, 26613.653955078124, 26582.592705078125, 26552.861708984376, 26522.573212890624, 26498.340458984374, 26472.48720703125, 26447.150712890623, 26421.90595703125, 26397.522705078125, 26371.5649609375, 26347.00845703125, 26318.506953125, 26289.678203125, 26260.98044921875, 26231.820947265624, 26206.018447265626, 26170.944697265626, 26129.72294921875, 26092.717451171877, 26059.2001953125, 26024.60669921875, 25988.533701171877, 25952.26169921875, 25919.1601953125, 25887.4726953125, 25857.0476953125, 25826.4101953125, 25787.8414453125, 25755.22669921875, 25722.5639453125, 25689.867197265627, 25655.86169921875, 25622.6689453125, 25588.8576953125, 25554.5764453125, 25518.50244140625, 25479.6014453125, 25442.565947265626, 25406.43919921875, 25368.503447265626, 25328.563193359376, 25289.72994140625, 25252.2421875, 25216.03744140625, 25182.009189453125, 25146.962939453126, 25116.41619140625, 25081.4409375, 25044.92318359375, 25011.58818359375, 24975.492685546877, 24935.50818359375, 24895.272939453123, 24852.81369140625, 24807.379443359376, 24762.960693359375, 24719.80244140625, 24672.529189453126, 24626.265693359375, 24579.753701171874, 24530.740703125, 24481.165458984375, 24428.642216796874, 24376.270966796874, 24322.266962890626, 24265.98646484375, 24214.190458984376, 24165.93470703125, 24117.189462890627, 24068.164716796877, 24021.067470703125, 23972.850966796876, 23927.248466796875, 23881.371220703124, 23836.10671875, 23794.1334765625, 23750.772734375, 23706.536484375, 23664.505986328124, 23619.8794921875, 23575.483994140624, 23535.0432421875, 23495.793994140626, 23456.75, 23418.824501953124, 23385.03025390625, 23348.410498046876, 23315.38974609375, 23276.090244140625, 23236.0632421875, 23194.6794921875, 23158.783740234376, 23128.0732421875, 23097.66173828125, 23071.273984375, 23049.865478515625, 23032.79822265625, 23022.3209765625, 23011.52572265625, 22996.7109765625, 22984.852470703125, 22976.95197265625, 22971.316220703124, 22962.59447265625, 22954.606474609376, 22949.611220703126, 22944.863974609376, 22935.83623046875, 22927.0647265625, 22919.100234375, 22912.89873046875, 22903.711484375, 22893.490732421877, 22887.601484375, 22884.485234375, 22882.391240234374, 22883.1257421875, 22881.486494140627, 22879.796494140624, 22881.250498046877, 22882.542255859375, 22884.500009765627, 22887.800263671874, 22895.637763671875, 22898.5780078125, 22900.8225, 22906.9705078125, 22914.904755859374, 22930.302255859377, 22954.6017578125, 22978.6780078125, 23015.142509765625, 23045.372509765624, 23088.4780078125, 23136.6917578125, 23193.57076171875, 23253.5742578125, 23311.98076171875, 23389.087509765624, 23466.4242578125, 23536.61775390625, 23599.782255859376, 23662.06150390625, 23730.867998046873, 23796.0825, 23860.877001953126, 23930.6225, 23986.73275390625, 24043.79201171875, 24097.051513671875, 24165.056767578124, 24241.111005859377, 24317.903251953125, 24391.220009765624, 24466.8792578125, 24549.750751953125, 24631.52400390625, 24709.099765625, 24789.927021484375, 24870.89802734375 ] }, { "marker": { "color": "green", "size": 15, "symbol": "triangle-up" }, "mode": "markers", "name": "Buy", "type": "scatter", "x": [ "2017-02-02T00:00:00", "2018-05-23T00:00:00", "2019-01-03T00:00:00", "2019-11-20T00:00:00", "2020-11-04T00:00:00" ], "y": [ 18052.11607421875, 25147.944765625, 26202.245009765626, 29154.47224609375, 23097.66173828125 ] }, { "marker": { "color": "red", "size": 15, "symbol": "triangle-down" }, "mode": "markers", "name": "Sell", "type": "scatter", "x": [ "2018-04-19T00:00:00", "2018-11-06T00:00:00", "2019-09-18T00:00:00", "2020-03-18T00:00:00" ], "y": [ 24936.76951171875, 26060.130498046874, 28625.033505859374, 29952.37345703125 ] } ], "layout": { "template": { "data": { "bar": [ { "error_x": { "color": "#2a3f5f" }, "error_y": { "color": "#2a3f5f" }, "marker": { "line": { "color": "#E5ECF6", "width": 0.5 } }, "type": "bar" } ], "barpolar": [ { "marker": { "line": { "color": "#E5ECF6", "width": 0.5 } }, "type": "barpolar" } ], "carpet": [ { "aaxis": { "endlinecolor": "#2a3f5f", "gridcolor": "white", "linecolor": "white", "minorgridcolor": "white", "startlinecolor": "#2a3f5f" }, "baxis": { "endlinecolor": "#2a3f5f", "gridcolor": "white", "linecolor": "white", "minorgridcolor": "white", "startlinecolor": "#2a3f5f" }, "type": "carpet" } ], "choropleth": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "type": "choropleth" } ], "contour": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "contour" } ], "contourcarpet": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "type": "contourcarpet" } ], "heatmap": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "heatmap" } ], "heatmapgl": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "heatmapgl" } ], "histogram": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "histogram" } ], "histogram2d": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "histogram2d" } ], "histogram2dcontour": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "histogram2dcontour" } ], "mesh3d": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "type": "mesh3d" } ], "parcoords": [ { "line": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "parcoords" } ], "pie": [ { "automargin": true, "type": "pie" } ], "scatter": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatter" } ], "scatter3d": [ { "line": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatter3d" } ], "scattercarpet": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scattercarpet" } ], "scattergeo": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scattergeo" } ], "scattergl": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scattergl" } ], "scattermapbox": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scattermapbox" } ], "scatterpolar": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatterpolar" } ], "scatterpolargl": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatterpolargl" } ], "scatterternary": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatterternary" } ], "surface": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "surface" } ], "table": [ { "cells": { "fill": { "color": "#EBF0F8" }, "line": { "color": "white" } }, "header": { "fill": { "color": "#C8D4E3" }, "line": { "color": "white" } }, "type": "table" } ] }, "layout": { "annotationdefaults": { "arrowcolor": "#2a3f5f", "arrowhead": 0, "arrowwidth": 1 }, "coloraxis": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "colorscale": { "diverging": [ [ 0, "#8e0152" ], [ 0.1, "#c51b7d" ], [ 0.2, "#de77ae" ], [ 0.3, "#f1b6da" ], [ 0.4, "#fde0ef" ], [ 0.5, "#f7f7f7" ], [ 0.6, "#e6f5d0" ], [ 0.7, "#b8e186" ], [ 0.8, "#7fbc41" ], [ 0.9, "#4d9221" ], [ 1, "#276419" ] ], "sequential": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "sequentialminus": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ] }, "colorway": [ "#636efa", "#EF553B", "#00cc96", "#ab63fa", "#FFA15A", "#19d3f3", "#FF6692", "#B6E880", "#FF97FF", "#FECB52" ], "font": { "color": "#2a3f5f" }, "geo": { "bgcolor": "white", "lakecolor": "white", "landcolor": "#E5ECF6", "showlakes": true, "showland": true, "subunitcolor": "white" }, "hoverlabel": { "align": "left" }, "hovermode": "closest", "mapbox": { "style": "light" }, "paper_bgcolor": "white", "plot_bgcolor": "#E5ECF6", "polar": { "angularaxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" }, "bgcolor": "#E5ECF6", "radialaxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" } }, "scene": { "xaxis": { "backgroundcolor": "#E5ECF6", "gridcolor": "white", "gridwidth": 2, "linecolor": "white", "showbackground": true, "ticks": "", "zerolinecolor": "white" }, "yaxis": { "backgroundcolor": "#E5ECF6", "gridcolor": "white", "gridwidth": 2, "linecolor": "white", "showbackground": true, "ticks": "", "zerolinecolor": "white" }, "zaxis": { "backgroundcolor": "#E5ECF6", "gridcolor": "white", "gridwidth": 2, "linecolor": "white", "showbackground": true, "ticks": "", "zerolinecolor": "white" } }, "shapedefaults": { "line": { "color": "#2a3f5f" } }, "ternary": { "aaxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" }, "baxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" }, "bgcolor": "#E5ECF6", "caxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" } }, "title": { "x": 0.05 }, "xaxis": { "automargin": true, "gridcolor": "white", "linecolor": "white", "ticks": "", "title": { "standoff": 15 }, "zerolinecolor": "white", "zerolinewidth": 2 }, "yaxis": { "automargin": true, "gridcolor": "white", "linecolor": "white", "ticks": "", "title": { "standoff": 15 }, "zerolinecolor": "white", "zerolinewidth": 2 } } }, "title": { "text": "Price History of Bank Nifty and SMA" }, "xaxis": { "title": { "text": "Date" } }, "yaxis": { "title": { "text": "Price" } } } }, "text/html": [ "
\n", " \n", " \n", "
\n", " \n", "
" ] }, "metadata": {}, "output_type": "display_data" } ], "source": [ "fig_SMA.add_trace(go.Scatter(\n", " mode= 'markers',\n", " name='Buy',\n", " x= bank_nifty[bank_nifty['Position_SMA']==1].index,\n", " y = bank_nifty[bank_nifty['Position_SMA']==1].SMA_200,\n", " marker=dict(\n", " color='green',\n", " size=15,\n", " symbol='triangle-up')\n", " \n", " )\n", " )\n", "\n", "fig_SMA.add_trace(go.Scatter(\n", " mode= 'markers',\n", " name='Sell',\n", " x= bank_nifty[bank_nifty['Position_SMA']==-1].index,\n", " y = bank_nifty[bank_nifty['Position_SMA']==-1].SMA_200,\n", " marker=dict(\n", " color='red',\n", " size=15,\n", " symbol='triangle-down'\n", " )\n", " \n", " )\n", " )" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "### Back-testing SMA Crossover Strategy " ] }, { "cell_type": "markdown", "metadata": {}, "source": [ " Our general strategy using SMA is to buy and hold 100 stocks of Bank Nifty when a bullish signal is generated and sell after 60 days. " ] }, { "cell_type": "code", "execution_count": 14, "metadata": {}, "outputs": [ { "data": { "text/plain": [ " 0.0 1021\n", " 1.0 5\n", "-1.0 4\n", "Name: Position_SMA, dtype: int64" ] }, "execution_count": 14, "metadata": {}, "output_type": "execute_result" } ], "source": [ "bank_nifty['Position_SMA'].value_counts()" ] }, { "cell_type": "code", "execution_count": 15, "metadata": {}, "outputs": [ { "data": { "text/plain": [ "7" ] }, "execution_count": 15, "metadata": {}, "output_type": "execute_result" } ], "source": [ "bank_nifty.columns.get_loc('Position_SMA')" ] }, { "cell_type": "code", "execution_count": 16, "metadata": {}, "outputs": [ { "data": { "text/plain": [ "3" ] }, "execution_count": 16, "metadata": {}, "output_type": "execute_result" } ], "source": [ "bank_nifty.columns.get_loc('Close')" ] }, { "cell_type": "code", "execution_count": 17, "metadata": { "scrolled": false }, "outputs": [ { "name": "stdout", "output_type": "stream", "text": [ "Total Amount Invested: 12984054.8828125\n", "Total Cumulative Returns: 1697900.390625\n", "Returns in %: 113.07681156579656\n" ] } ], "source": [ "buyAmt = 0\n", "sellAmt = 0\n", "buyDates = np.array([])\n", "\n", "for i in range(bank_nifty.shape[0]):\n", " if bank_nifty.iloc[i, 7]==1:\n", " buyAmt = buyAmt + bank_nifty.iloc[i, 3]*100\n", " buyDates = np.append(buyDates, i)\n", "\n", "print('Total Amount Invested:',buyAmt)\n", "\n", "for i in range(bank_nifty.shape[0]):\n", " for j in buyDates:\n", " if i == j:\n", " if (int(j)+60 < bank_nifty.shape[0]):\n", " sellAmt = sellAmt + bank_nifty.iloc[int(j+60), 3]*100\n", " else:\n", " sellAmt = sellAmt + bank_nifty.iloc[int(j+10), 3]*100\n", "\n", "total_SMA = sellAmt - buyAmt\n", "\n", "print('Total Cumulative Returns:',total_SMA)\n", "print('Returns in %:',(sellAmt/buyAmt)*100)" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "If we had followed this same strategy using SMA from 2015 till date, our total returns would be 113.07% i.e `$10,000` invested using the same strategy would have generated `$21,307` (as on 12/02/21)." ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "## 2. Exponential Moving Average (EMA)" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ " The exponential moving average (EMA) is a technical chart indicator that tracks the price of an investment (like a stock or commodity) over time. The EMA is a type of weighted moving average (WMA) that gives more weighting or importance to recent price data.\n", " \n", " The exponential moving average is designed to improve on the idea of a simple moving average (SMA) by giving more weight to the most recent price data, which is considered to be more relevant than older data. Since new data carries greater weight, the EMA responds more quickly to price changes than the SMA." ] }, { "cell_type": "code", "execution_count": 18, "metadata": {}, "outputs": [ { "data": { "text/html": [ "
\n", "\n", "\n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", "
HighLowOpenCloseSMA_50SMA_200Signal_SMAPosition_SMAEMA_50EMA_200
Date
2016-02-1914395.84960914207.34960914243.45019514344.20019517028.07021518231.5651030.0NaN14344.20019514344.200195
2016-02-2513844.45019513519.90039113844.45019513555.70019516960.83121118204.0546000.00.014313.27862714336.354424
2016-04-0416278.50000016046.50000016236.90039116190.59960916940.35519518189.9205960.00.014386.89905714354.804625
2016-05-2517025.84960916599.05078116600.65039116997.44921916936.06519518182.7540920.00.014489.27357414381.099596
2016-06-0617754.15039117636.90039117710.44921917671.40039116946.56218718179.5898440.00.014614.06286014413.838907
\n", "
" ], "text/plain": [ " High Low Open Close \\\n", "Date \n", "2016-02-19 14395.849609 14207.349609 14243.450195 14344.200195 \n", "2016-02-25 13844.450195 13519.900391 13844.450195 13555.700195 \n", "2016-04-04 16278.500000 16046.500000 16236.900391 16190.599609 \n", "2016-05-25 17025.849609 16599.050781 16600.650391 16997.449219 \n", "2016-06-06 17754.150391 17636.900391 17710.449219 17671.400391 \n", "\n", " SMA_50 SMA_200 Signal_SMA Position_SMA \\\n", "Date \n", "2016-02-19 17028.070215 18231.565103 0.0 NaN \n", "2016-02-25 16960.831211 18204.054600 0.0 0.0 \n", "2016-04-04 16940.355195 18189.920596 0.0 0.0 \n", "2016-05-25 16936.065195 18182.754092 0.0 0.0 \n", "2016-06-06 16946.562187 18179.589844 0.0 0.0 \n", "\n", " EMA_50 EMA_200 \n", "Date \n", "2016-02-19 14344.200195 14344.200195 \n", "2016-02-25 14313.278627 14336.354424 \n", "2016-04-04 14386.899057 14354.804625 \n", "2016-05-25 14489.273574 14381.099596 \n", "2016-06-06 14614.062860 14413.838907 " ] }, "execution_count": 18, "metadata": {}, "output_type": "execute_result" } ], "source": [ "# Fast EMA (50 days)\n", "bank_nifty['EMA_50'] = bank_nifty['Close'].ewm(span= 50, adjust=False).mean()\n", "\n", "# Slow EMA (200 days)\n", "bank_nifty['EMA_200'] = bank_nifty['Close'].ewm(span= 200, adjust=False).mean()\n", "\n", "bank_nifty.head()" ] }, { "cell_type": "code", "execution_count": 19, "metadata": { "scrolled": true }, "outputs": [ { "data": { "text/html": [ "
\n", "\n", "\n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", "
HighLowOpenCloseSMA_50SMA_200Signal_SMAPosition_SMAEMA_50EMA_200Signal_EMAPosition_EMA
Date
2016-02-1914395.84960914207.34960914243.45019514344.20019517028.07021518231.5651030.0NaN14344.20019514344.2001950.0NaN
2016-02-2513844.45019513519.90039113844.45019513555.70019516960.83121118204.0546000.00.014313.27862714336.3544240.00.0
2016-04-0416278.50000016046.50000016236.90039116190.59960916940.35519518189.9205960.00.014386.89905714354.8046251.01.0
2016-05-2517025.84960916599.05078116600.65039116997.44921916936.06519518182.7540920.00.014489.27357414381.0995961.00.0
2016-06-0617754.15039117636.90039117710.44921917671.40039116946.56218718179.5898440.00.014614.06286014413.8389071.00.0
\n", "
" ], "text/plain": [ " High Low Open Close \\\n", "Date \n", "2016-02-19 14395.849609 14207.349609 14243.450195 14344.200195 \n", "2016-02-25 13844.450195 13519.900391 13844.450195 13555.700195 \n", "2016-04-04 16278.500000 16046.500000 16236.900391 16190.599609 \n", "2016-05-25 17025.849609 16599.050781 16600.650391 16997.449219 \n", "2016-06-06 17754.150391 17636.900391 17710.449219 17671.400391 \n", "\n", " SMA_50 SMA_200 Signal_SMA Position_SMA \\\n", "Date \n", "2016-02-19 17028.070215 18231.565103 0.0 NaN \n", "2016-02-25 16960.831211 18204.054600 0.0 0.0 \n", "2016-04-04 16940.355195 18189.920596 0.0 0.0 \n", "2016-05-25 16936.065195 18182.754092 0.0 0.0 \n", "2016-06-06 16946.562187 18179.589844 0.0 0.0 \n", "\n", " EMA_50 EMA_200 Signal_EMA Position_EMA \n", "Date \n", "2016-02-19 14344.200195 14344.200195 0.0 NaN \n", "2016-02-25 14313.278627 14336.354424 0.0 0.0 \n", "2016-04-04 14386.899057 14354.804625 1.0 1.0 \n", "2016-05-25 14489.273574 14381.099596 1.0 0.0 \n", "2016-06-06 14614.062860 14413.838907 1.0 0.0 " ] }, "execution_count": 19, "metadata": {}, "output_type": "execute_result" } ], "source": [ "# 'Buy' signal if Short SMA > Long SMA else 'Sell'\n", "bank_nifty['Signal_EMA'] = np.where(bank_nifty['EMA_50'] > bank_nifty['EMA_200'], 1.0, 0.0)\n", "bank_nifty['Position_EMA'] = bank_nifty['Signal_EMA'].diff()\n", "bank_nifty.head()" ] }, { "cell_type": "code", "execution_count": 20, "metadata": {}, "outputs": [ { "data": { "application/vnd.plotly.v1+json": { "config": { "plotlyServerURL": "https://plot.ly" }, "data": [ { "name": "Close", "type": "scatter", "x": [ "2016-02-19T00:00:00", "2016-02-25T00:00:00", "2016-04-04T00:00:00", "2016-05-25T00:00:00", "2016-06-06T00:00:00", "2016-06-10T00:00:00", "2016-07-28T00:00:00", "2016-11-10T00:00:00", "2016-12-12T00:00:00", "2016-12-13T00:00:00", "2016-12-14T00:00:00", "2016-12-15T00:00:00", "2016-12-16T00:00:00", "2016-12-19T00:00:00", "2016-12-20T00:00:00", "2016-12-21T00:00:00", "2016-12-22T00:00:00", "2016-12-23T00:00:00", "2016-12-27T00:00:00", "2016-12-28T00:00:00", "2016-12-29T00:00:00", "2016-12-30T00:00:00", "2017-01-03T00:00:00", "2017-01-04T00:00:00", "2017-01-05T00:00:00", "2017-01-06T00:00:00", "2017-01-09T00:00:00", "2017-01-10T00:00:00", "2017-01-11T00:00:00", "2017-01-12T00:00:00", "2017-01-13T00:00:00", "2017-01-16T00:00:00", "2017-01-17T00:00:00", "2017-01-18T00:00:00", "2017-01-19T00:00:00", "2017-01-20T00:00:00", "2017-01-23T00:00:00", "2017-01-24T00:00:00", "2017-01-25T00:00:00", "2017-01-27T00:00:00", "2017-01-30T00:00:00", "2017-01-31T00:00:00", "2017-02-01T00:00:00", "2017-02-02T00:00:00", "2017-02-03T00:00:00", "2017-02-06T00:00:00", "2017-02-07T00:00:00", "2017-02-08T00:00:00", "2017-02-09T00:00:00", "2017-02-10T00:00:00", "2017-02-13T00:00:00", "2017-02-14T00:00:00", "2017-02-15T00:00:00", "2017-02-16T00:00:00", "2017-02-17T00:00:00", "2017-02-20T00:00:00", "2017-02-21T00:00:00", "2017-02-22T00:00:00", "2017-02-23T00:00:00", "2017-02-27T00:00:00", "2017-02-28T00:00:00", "2017-03-01T00:00:00", "2017-03-02T00:00:00", "2017-03-03T00:00:00", "2017-03-06T00:00:00", "2017-03-07T00:00:00", "2017-03-08T00:00:00", "2017-03-09T00:00:00", "2017-03-10T00:00:00", "2017-03-14T00:00:00", "2017-03-15T00:00:00", "2017-03-16T00:00:00", "2017-03-17T00:00:00", "2017-03-20T00:00:00", "2017-03-21T00:00:00", "2017-03-22T00:00:00", "2017-03-23T00:00:00", "2017-03-24T00:00:00", "2017-03-27T00:00:00", "2017-03-28T00:00:00", "2017-03-29T00:00:00", "2017-03-30T00:00:00", "2017-03-31T00:00:00", "2017-04-03T00:00:00", "2017-04-05T00:00:00", "2017-04-06T00:00:00", "2017-04-07T00:00:00", "2017-04-10T00:00:00", "2017-04-11T00:00:00", "2017-04-12T00:00:00", "2017-04-13T00:00:00", "2017-04-17T00:00:00", "2017-04-18T00:00:00", "2017-04-19T00:00:00", "2017-04-20T00:00:00", "2017-04-21T00:00:00", "2017-04-24T00:00:00", "2017-04-25T00:00:00", "2017-04-26T00:00:00", "2017-04-27T00:00:00", "2017-04-28T00:00:00", "2017-05-02T00:00:00", "2017-05-03T00:00:00", "2017-05-04T00:00:00", "2017-05-05T00:00:00", "2017-05-08T00:00:00", "2017-05-09T00:00:00", "2017-05-10T00:00:00", "2017-05-11T00:00:00", "2017-05-12T00:00:00", "2017-05-15T00:00:00", "2017-05-16T00:00:00", "2017-05-17T00:00:00", "2017-05-18T00:00:00", "2017-05-19T00:00:00", "2017-05-22T00:00:00", "2017-05-23T00:00:00", "2017-05-24T00:00:00", "2017-05-25T00:00:00", "2017-05-26T00:00:00", "2017-05-29T00:00:00", "2017-05-30T00:00:00", "2017-05-31T00:00:00", "2017-06-01T00:00:00", "2017-06-02T00:00:00", "2017-06-05T00:00:00", "2017-06-06T00:00:00", "2017-06-07T00:00:00", "2017-06-08T00:00:00", "2017-06-09T00:00:00", "2017-06-12T00:00:00", "2017-06-13T00:00:00", "2017-06-14T00:00:00", "2017-06-15T00:00:00", "2017-06-16T00:00:00", "2017-06-19T00:00:00", "2017-06-20T00:00:00", "2017-06-21T00:00:00", "2017-06-22T00:00:00", "2017-06-23T00:00:00", "2017-06-27T00:00:00", "2017-06-28T00:00:00", "2017-06-29T00:00:00", "2017-06-30T00:00:00", "2017-07-03T00:00:00", "2017-07-04T00:00:00", "2017-07-05T00:00:00", "2017-07-06T00:00:00", "2017-07-07T00:00:00", "2017-07-10T00:00:00", "2017-07-11T00:00:00", "2017-07-12T00:00:00", "2017-07-13T00:00:00", "2017-07-14T00:00:00", "2017-07-17T00:00:00", "2017-07-18T00:00:00", "2017-07-19T00:00:00", "2017-07-20T00:00:00", "2017-07-21T00:00:00", "2017-07-24T00:00:00", "2017-07-25T00:00:00", "2017-07-26T00:00:00", "2017-07-27T00:00:00", "2017-07-28T00:00:00", "2017-07-31T00:00:00", "2017-08-01T00:00:00", "2017-08-02T00:00:00", "2017-08-03T00:00:00", "2017-08-04T00:00:00", "2017-08-07T00:00:00", "2017-08-08T00:00:00", "2017-08-09T00:00:00", "2017-08-10T00:00:00", "2017-08-11T00:00:00", "2017-08-14T00:00:00", "2017-08-16T00:00:00", "2017-08-17T00:00:00", "2017-08-18T00:00:00", "2017-08-21T00:00:00", "2017-08-22T00:00:00", "2017-08-23T00:00:00", "2017-08-24T00:00:00", "2017-08-28T00:00:00", "2017-08-29T00:00:00", "2017-08-30T00:00:00", "2017-08-31T00:00:00", "2017-09-01T00:00:00", "2017-09-05T00:00:00", "2017-09-06T00:00:00", "2017-09-07T00:00:00", "2017-09-08T00:00:00", "2017-09-11T00:00:00", "2017-09-12T00:00:00", "2017-09-13T00:00:00", "2017-09-14T00:00:00", "2017-09-15T00:00:00", "2017-09-18T00:00:00", "2017-09-19T00:00:00", "2017-09-20T00:00:00", "2017-09-21T00:00:00", "2017-09-22T00:00:00", "2017-09-25T00:00:00", "2017-09-26T00:00:00", "2017-09-27T00:00:00", "2017-09-28T00:00:00", "2017-09-29T00:00:00", "2017-10-03T00:00:00", "2017-10-04T00:00:00", "2017-10-05T00:00:00", "2017-10-06T00:00:00", "2017-10-09T00:00:00", "2017-10-10T00:00:00", "2017-10-11T00:00:00", "2017-10-12T00:00:00", "2017-10-13T00:00:00", "2017-10-16T00:00:00", "2017-10-17T00:00:00", "2017-10-18T00:00:00", "2017-10-19T00:00:00", "2017-10-23T00:00:00", "2017-10-24T00:00:00", "2017-10-25T00:00:00", "2017-10-26T00:00:00", "2017-10-27T00:00:00", "2017-10-30T00:00:00", "2017-10-31T00:00:00", "2017-11-01T00:00:00", "2017-11-02T00:00:00", "2017-11-03T00:00:00", "2017-11-06T00:00:00", "2017-11-07T00:00:00", "2017-11-08T00:00:00", "2017-11-09T00:00:00", "2017-11-10T00:00:00", "2017-11-13T00:00:00", "2017-11-14T00:00:00", "2017-11-15T00:00:00", "2017-11-16T00:00:00", "2017-11-17T00:00:00", "2017-11-20T00:00:00", "2017-11-21T00:00:00", "2017-11-22T00:00:00", "2017-11-23T00:00:00", "2017-11-24T00:00:00", "2017-11-27T00:00:00", "2017-11-28T00:00:00", "2017-11-29T00:00:00", "2017-11-30T00:00:00", "2017-12-01T00:00:00", "2017-12-04T00:00:00", "2017-12-05T00:00:00", "2017-12-06T00:00:00", "2017-12-07T00:00:00", "2017-12-08T00:00:00", "2017-12-11T00:00:00", "2017-12-12T00:00:00", "2017-12-13T00:00:00", "2017-12-14T00:00:00", "2017-12-15T00:00:00", "2017-12-18T00:00:00", "2017-12-19T00:00:00", "2017-12-20T00:00:00", "2017-12-21T00:00:00", "2017-12-22T00:00:00", "2017-12-26T00:00:00", "2017-12-27T00:00:00", "2017-12-28T00:00:00", "2017-12-29T00:00:00", "2018-01-02T00:00:00", "2018-01-03T00:00:00", "2018-01-04T00:00:00", "2018-01-05T00:00:00", "2018-01-08T00:00:00", "2018-01-09T00:00:00", "2018-01-10T00:00:00", "2018-01-11T00:00:00", "2018-01-12T00:00:00", "2018-01-15T00:00:00", "2018-01-16T00:00:00", "2018-01-17T00:00:00", "2018-01-18T00:00:00", "2018-01-19T00:00:00", "2018-01-22T00:00:00", "2018-01-23T00:00:00", "2018-01-24T00:00:00", "2018-01-25T00:00:00", "2018-01-29T00:00:00", "2018-01-30T00:00:00", "2018-01-31T00:00:00", "2018-02-01T00:00:00", "2018-02-02T00:00:00", "2018-02-05T00:00:00", "2018-02-06T00:00:00", "2018-02-07T00:00:00", "2018-02-08T00:00:00", "2018-02-09T00:00:00", "2018-02-12T00:00:00", "2018-02-14T00:00:00", "2018-02-15T00:00:00", "2018-02-16T00:00:00", "2018-02-19T00:00:00", "2018-02-20T00:00:00", "2018-02-21T00:00:00", "2018-02-22T00:00:00", "2018-02-23T00:00:00", "2018-02-26T00:00:00", "2018-02-27T00:00:00", "2018-02-28T00:00:00", "2018-03-01T00:00:00", "2018-03-05T00:00:00", "2018-03-06T00:00:00", "2018-03-07T00:00:00", "2018-03-08T00:00:00", "2018-03-09T00:00:00", "2018-03-12T00:00:00", "2018-03-13T00:00:00", "2018-03-14T00:00:00", "2018-03-15T00:00:00", "2018-03-16T00:00:00", "2018-03-19T00:00:00", "2018-03-20T00:00:00", "2018-03-21T00:00:00", "2018-03-22T00:00:00", "2018-03-23T00:00:00", "2018-03-26T00:00:00", "2018-03-27T00:00:00", "2018-03-28T00:00:00", "2018-04-02T00:00:00", "2018-04-03T00:00:00", "2018-04-04T00:00:00", "2018-04-05T00:00:00", "2018-04-06T00:00:00", "2018-04-09T00:00:00", "2018-04-10T00:00:00", "2018-04-11T00:00:00", "2018-04-12T00:00:00", "2018-04-13T00:00:00", "2018-04-16T00:00:00", "2018-04-17T00:00:00", "2018-04-18T00:00:00", "2018-04-19T00:00:00", "2018-04-20T00:00:00", "2018-04-23T00:00:00", "2018-04-24T00:00:00", "2018-04-25T00:00:00", "2018-04-26T00:00:00", "2018-04-27T00:00:00", "2018-04-30T00:00:00", "2018-05-02T00:00:00", "2018-05-03T00:00:00", "2018-05-04T00:00:00", "2018-05-07T00:00:00", "2018-05-08T00:00:00", "2018-05-09T00:00:00", "2018-05-10T00:00:00", "2018-05-11T00:00:00", "2018-05-14T00:00:00", "2018-05-15T00:00:00", "2018-05-16T00:00:00", "2018-05-17T00:00:00", "2018-05-18T00:00:00", "2018-05-21T00:00:00", "2018-05-22T00:00:00", "2018-05-23T00:00:00", "2018-05-24T00:00:00", "2018-05-25T00:00:00", "2018-05-28T00:00:00", "2018-05-29T00:00:00", "2018-05-30T00:00:00", "2018-05-31T00:00:00", "2018-06-01T00:00:00", "2018-06-04T00:00:00", "2018-06-05T00:00:00", "2018-06-06T00:00:00", "2018-06-07T00:00:00", "2018-06-08T00:00:00", "2018-06-11T00:00:00", "2018-06-12T00:00:00", "2018-06-13T00:00:00", "2018-06-14T00:00:00", "2018-06-15T00:00:00", "2018-06-18T00:00:00", "2018-06-19T00:00:00", "2018-06-20T00:00:00", "2018-06-21T00:00:00", "2018-06-22T00:00:00", "2018-06-25T00:00:00", "2018-06-26T00:00:00", "2018-06-27T00:00:00", "2018-06-28T00:00:00", "2018-06-29T00:00:00", "2018-07-02T00:00:00", "2018-07-03T00:00:00", "2018-07-04T00:00:00", "2018-07-05T00:00:00", "2018-07-06T00:00:00", "2018-07-09T00:00:00", "2018-07-10T00:00:00", "2018-07-11T00:00:00", "2018-07-12T00:00:00", "2018-07-13T00:00:00", "2018-07-16T00:00:00", "2018-07-17T00:00:00", "2018-07-18T00:00:00", "2018-07-19T00:00:00", "2018-07-20T00:00:00", "2018-07-23T00:00:00", "2018-07-24T00:00:00", "2018-07-25T00:00:00", "2018-07-26T00:00:00", "2018-07-27T00:00:00", "2018-07-30T00:00:00", "2018-07-31T00:00:00", "2018-08-01T00:00:00", "2018-08-02T00:00:00", "2018-08-03T00:00:00", "2018-08-06T00:00:00", "2018-08-07T00:00:00", "2018-08-08T00:00:00", "2018-08-09T00:00:00", "2018-08-10T00:00:00", "2018-08-13T00:00:00", "2018-08-14T00:00:00", "2018-08-16T00:00:00", "2018-08-17T00:00:00", "2018-08-20T00:00:00", "2018-08-21T00:00:00", "2018-08-23T00:00:00", "2018-08-24T00:00:00", "2018-08-27T00:00:00", "2018-08-28T00:00:00", "2018-08-29T00:00:00", "2018-08-30T00:00:00", "2018-08-31T00:00:00", "2018-09-03T00:00:00", "2018-09-04T00:00:00", "2018-09-05T00:00:00", "2018-09-06T00:00:00", "2018-09-07T00:00:00", "2018-09-10T00:00:00", "2018-09-11T00:00:00", "2018-09-12T00:00:00", "2018-09-14T00:00:00", "2018-09-17T00:00:00", "2018-09-18T00:00:00", "2018-09-19T00:00:00", "2018-09-21T00:00:00", "2018-09-24T00:00:00", "2018-09-25T00:00:00", "2018-09-26T00:00:00", "2018-09-27T00:00:00", "2018-09-28T00:00:00", "2018-10-01T00:00:00", "2018-10-03T00:00:00", "2018-10-04T00:00:00", "2018-10-05T00:00:00", "2018-10-08T00:00:00", "2018-10-09T00:00:00", "2018-10-10T00:00:00", "2018-10-11T00:00:00", "2018-10-12T00:00:00", "2018-10-15T00:00:00", "2018-10-16T00:00:00", "2018-10-17T00:00:00", "2018-10-19T00:00:00", "2018-10-22T00:00:00", "2018-10-23T00:00:00", "2018-10-24T00:00:00", "2018-10-25T00:00:00", "2018-10-26T00:00:00", "2018-10-29T00:00:00", "2018-10-30T00:00:00", "2018-10-31T00:00:00", "2018-11-01T00:00:00", "2018-11-02T00:00:00", "2018-11-05T00:00:00", "2018-11-06T00:00:00", "2018-11-07T00:00:00", "2018-11-09T00:00:00", "2018-11-12T00:00:00", "2018-11-13T00:00:00", "2018-11-14T00:00:00", "2018-11-15T00:00:00", "2018-11-16T00:00:00", "2018-11-19T00:00:00", "2018-11-20T00:00:00", "2018-11-21T00:00:00", "2018-11-22T00:00:00", "2018-11-26T00:00:00", "2018-11-27T00:00:00", "2018-11-28T00:00:00", "2018-11-29T00:00:00", "2018-11-30T00:00:00", "2018-12-03T00:00:00", "2018-12-04T00:00:00", "2018-12-05T00:00:00", "2018-12-06T00:00:00", "2018-12-07T00:00:00", "2018-12-10T00:00:00", "2018-12-11T00:00:00", "2018-12-12T00:00:00", "2018-12-13T00:00:00", "2018-12-14T00:00:00", "2018-12-17T00:00:00", "2018-12-18T00:00:00", "2018-12-19T00:00:00", "2018-12-20T00:00:00", "2018-12-21T00:00:00", "2018-12-24T00:00:00", "2018-12-26T00:00:00", "2018-12-27T00:00:00", "2018-12-28T00:00:00", "2018-12-31T00:00:00", "2019-01-02T00:00:00", "2019-01-03T00:00:00", "2019-01-04T00:00:00", "2019-01-07T00:00:00", "2019-01-08T00:00:00", "2019-01-09T00:00:00", "2019-01-10T00:00:00", "2019-01-11T00:00:00", "2019-01-14T00:00:00", "2019-01-15T00:00:00", "2019-01-16T00:00:00", "2019-01-17T00:00:00", "2019-01-18T00:00:00", "2019-01-21T00:00:00", "2019-01-22T00:00:00", "2019-01-23T00:00:00", "2019-01-24T00:00:00", "2019-01-25T00:00:00", "2019-01-28T00:00:00", "2019-01-29T00:00:00", "2019-01-30T00:00:00", "2019-01-31T00:00:00", "2019-02-01T00:00:00", "2019-02-04T00:00:00", "2019-02-05T00:00:00", "2019-02-06T00:00:00", "2019-02-07T00:00:00", "2019-02-08T00:00:00", "2019-02-11T00:00:00", "2019-02-12T00:00:00", "2019-02-14T00:00:00", "2019-02-15T00:00:00", "2019-02-18T00:00:00", "2019-02-19T00:00:00", "2019-02-20T00:00:00", "2019-02-21T00:00:00", "2019-02-22T00:00:00", "2019-02-25T00:00:00", "2019-02-26T00:00:00", "2019-02-27T00:00:00", "2019-02-28T00:00:00", "2019-03-01T00:00:00", "2019-03-05T00:00:00", "2019-03-06T00:00:00", "2019-03-07T00:00:00", "2019-03-08T00:00:00", "2019-03-11T00:00:00", "2019-03-12T00:00:00", "2019-03-13T00:00:00", "2019-03-14T00:00:00", "2019-03-15T00:00:00", "2019-03-18T00:00:00", "2019-03-19T00:00:00", "2019-03-20T00:00:00", "2019-03-22T00:00:00", "2019-03-25T00:00:00", "2019-03-26T00:00:00", "2019-03-27T00:00:00", "2019-03-28T00:00:00", "2019-04-01T00:00:00", "2019-04-02T00:00:00", "2019-04-03T00:00:00", "2019-04-04T00:00:00", "2019-04-05T00:00:00", "2019-04-08T00:00:00", "2019-04-09T00:00:00", "2019-04-10T00:00:00", "2019-04-11T00:00:00", "2019-04-12T00:00:00", "2019-04-15T00:00:00", "2019-04-16T00:00:00", "2019-04-18T00:00:00", "2019-04-22T00:00:00", "2019-04-23T00:00:00", "2019-04-24T00:00:00", "2019-04-25T00:00:00", "2019-04-26T00:00:00", "2019-04-30T00:00:00", "2019-05-02T00:00:00", "2019-05-03T00:00:00", "2019-05-06T00:00:00", "2019-05-07T00:00:00", "2019-05-08T00:00:00", "2019-05-09T00:00:00", "2019-05-10T00:00:00", "2019-05-13T00:00:00", "2019-05-14T00:00:00", "2019-05-15T00:00:00", "2019-05-16T00:00:00", "2019-05-17T00:00:00", "2019-05-20T00:00:00", "2019-05-21T00:00:00", "2019-05-22T00:00:00", "2019-05-23T00:00:00", "2019-05-24T00:00:00", "2019-05-27T00:00:00", "2019-05-28T00:00:00", "2019-05-29T00:00:00", "2019-05-30T00:00:00", "2019-05-31T00:00:00", "2019-06-03T00:00:00", "2019-06-04T00:00:00", "2019-06-06T00:00:00", "2019-06-07T00:00:00", "2019-06-10T00:00:00", "2019-06-11T00:00:00", "2019-06-12T00:00:00", "2019-06-13T00:00:00", "2019-06-14T00:00:00", "2019-06-17T00:00:00", "2019-06-18T00:00:00", "2019-06-19T00:00:00", "2019-06-20T00:00:00", "2019-06-21T00:00:00", "2019-06-24T00:00:00", "2019-06-25T00:00:00", "2019-06-26T00:00:00", "2019-06-27T00:00:00", "2019-06-28T00:00:00", "2019-07-01T00:00:00", "2019-07-02T00:00:00", "2019-07-03T00:00:00", "2019-07-04T00:00:00", "2019-07-05T00:00:00", "2019-07-08T00:00:00", "2019-07-09T00:00:00", "2019-07-10T00:00:00", "2019-07-11T00:00:00", "2019-07-12T00:00:00", "2019-07-15T00:00:00", "2019-07-16T00:00:00", "2019-07-17T00:00:00", "2019-07-18T00:00:00", "2019-07-19T00:00:00", "2019-07-22T00:00:00", "2019-07-23T00:00:00", "2019-07-24T00:00:00", "2019-07-25T00:00:00", "2019-07-26T00:00:00", "2019-07-29T00:00:00", "2019-07-30T00:00:00", "2019-07-31T00:00:00", "2019-08-01T00:00:00", "2019-08-02T00:00:00", "2019-08-05T00:00:00", "2019-08-06T00:00:00", "2019-08-07T00:00:00", "2019-08-08T00:00:00", "2019-08-09T00:00:00", "2019-08-13T00:00:00", "2019-08-14T00:00:00", "2019-08-16T00:00:00", "2019-08-19T00:00:00", "2019-08-20T00:00:00", "2019-08-21T00:00:00", "2019-08-22T00:00:00", "2019-08-23T00:00:00", "2019-08-26T00:00:00", "2019-08-27T00:00:00", "2019-08-28T00:00:00", "2019-08-29T00:00:00", "2019-08-30T00:00:00", "2019-09-03T00:00:00", "2019-09-04T00:00:00", "2019-09-05T00:00:00", "2019-09-06T00:00:00", "2019-09-09T00:00:00", "2019-09-11T00:00:00", "2019-09-12T00:00:00", "2019-09-13T00:00:00", "2019-09-16T00:00:00", "2019-09-17T00:00:00", "2019-09-18T00:00:00", "2019-09-19T00:00:00", "2019-09-20T00:00:00", "2019-09-23T00:00:00", "2019-09-24T00:00:00", "2019-09-25T00:00:00", "2019-09-26T00:00:00", "2019-09-27T00:00:00", "2019-09-30T00:00:00", "2019-10-01T00:00:00", "2019-10-03T00:00:00", "2019-10-04T00:00:00", "2019-10-07T00:00:00", "2019-10-09T00:00:00", "2019-10-10T00:00:00", "2019-10-11T00:00:00", "2019-10-14T00:00:00", "2019-10-15T00:00:00", "2019-10-16T00:00:00", "2019-10-17T00:00:00", "2019-10-18T00:00:00", "2019-10-22T00:00:00", "2019-10-23T00:00:00", "2019-10-24T00:00:00", "2019-10-25T00:00:00", "2019-10-29T00:00:00", "2019-10-30T00:00:00", "2019-10-31T00:00:00", "2019-11-01T00:00:00", "2019-11-04T00:00:00", "2019-11-05T00:00:00", "2019-11-06T00:00:00", "2019-11-07T00:00:00", "2019-11-08T00:00:00", "2019-11-11T00:00:00", "2019-11-13T00:00:00", "2019-11-14T00:00:00", "2019-11-15T00:00:00", "2019-11-18T00:00:00", "2019-11-19T00:00:00", "2019-11-20T00:00:00", "2019-11-21T00:00:00", "2019-11-22T00:00:00", "2019-11-25T00:00:00", "2019-11-26T00:00:00", "2019-11-27T00:00:00", "2019-11-28T00:00:00", "2019-11-29T00:00:00", "2019-12-02T00:00:00", "2019-12-03T00:00:00", "2019-12-04T00:00:00", "2019-12-05T00:00:00", "2019-12-06T00:00:00", "2019-12-09T00:00:00", "2019-12-10T00:00:00", "2019-12-11T00:00:00", "2019-12-12T00:00:00", "2019-12-13T00:00:00", "2019-12-16T00:00:00", "2019-12-17T00:00:00", "2019-12-18T00:00:00", "2019-12-19T00:00:00", "2019-12-20T00:00:00", "2019-12-23T00:00:00", "2019-12-24T00:00:00", "2019-12-26T00:00:00", "2019-12-27T00:00:00", "2019-12-30T00:00:00", "2019-12-31T00:00:00", "2020-01-02T00:00:00", "2020-01-03T00:00:00", "2020-01-06T00:00:00", "2020-01-07T00:00:00", "2020-01-08T00:00:00", "2020-01-09T00:00:00", "2020-01-10T00:00:00", "2020-01-13T00:00:00", "2020-01-14T00:00:00", "2020-01-15T00:00:00", "2020-01-16T00:00:00", "2020-01-17T00:00:00", "2020-01-20T00:00:00", "2020-01-21T00:00:00", "2020-01-22T00:00:00", "2020-01-23T00:00:00", "2020-01-24T00:00:00", "2020-01-27T00:00:00", "2020-01-28T00:00:00", "2020-01-29T00:00:00", "2020-01-30T00:00:00", "2020-01-31T00:00:00", "2020-02-03T00:00:00", "2020-02-04T00:00:00", "2020-02-05T00:00:00", "2020-02-06T00:00:00", "2020-02-07T00:00:00", "2020-02-10T00:00:00", "2020-02-11T00:00:00", "2020-02-12T00:00:00", "2020-02-13T00:00:00", "2020-02-14T00:00:00", "2020-02-17T00:00:00", "2020-02-18T00:00:00", "2020-02-19T00:00:00", "2020-02-20T00:00:00", "2020-02-24T00:00:00", "2020-02-25T00:00:00", "2020-02-26T00:00:00", "2020-02-27T00:00:00", "2020-02-28T00:00:00", "2020-03-02T00:00:00", "2020-03-03T00:00:00", "2020-03-04T00:00:00", "2020-03-05T00:00:00", "2020-03-06T00:00:00", "2020-03-09T00:00:00", "2020-03-11T00:00:00", "2020-03-12T00:00:00", "2020-03-13T00:00:00", "2020-03-16T00:00:00", "2020-03-17T00:00:00", "2020-03-18T00:00:00", "2020-03-19T00:00:00", "2020-03-20T00:00:00", "2020-03-23T00:00:00", "2020-03-24T00:00:00", "2020-03-25T00:00:00", "2020-03-26T00:00:00", "2020-03-27T00:00:00", "2020-03-30T00:00:00", "2020-03-31T00:00:00", "2020-04-01T00:00:00", "2020-04-03T00:00:00", "2020-04-07T00:00:00", "2020-04-08T00:00:00", "2020-04-09T00:00:00", "2020-04-13T00:00:00", "2020-04-15T00:00:00", "2020-04-16T00:00:00", "2020-04-17T00:00:00", "2020-04-20T00:00:00", "2020-04-21T00:00:00", "2020-04-22T00:00:00", "2020-04-23T00:00:00", "2020-04-24T00:00:00", "2020-04-27T00:00:00", "2020-04-28T00:00:00", "2020-04-29T00:00:00", "2020-04-30T00:00:00", "2020-05-04T00:00:00", "2020-05-05T00:00:00", "2020-05-06T00:00:00", "2020-05-07T00:00:00", "2020-05-08T00:00:00", "2020-05-11T00:00:00", "2020-05-12T00:00:00", "2020-05-13T00:00:00", "2020-05-14T00:00:00", "2020-05-15T00:00:00", "2020-05-18T00:00:00", "2020-05-19T00:00:00", "2020-05-20T00:00:00", "2020-05-21T00:00:00", "2020-05-22T00:00:00", "2020-05-26T00:00:00", "2020-05-27T00:00:00", "2020-05-28T00:00:00", "2020-05-29T00:00:00", "2020-06-01T00:00:00", "2020-06-02T00:00:00", "2020-06-03T00:00:00", "2020-06-04T00:00:00", "2020-06-05T00:00:00", "2020-06-08T00:00:00", "2020-06-09T00:00:00", "2020-06-10T00:00:00", "2020-06-11T00:00:00", "2020-06-12T00:00:00", "2020-06-15T00:00:00", "2020-06-16T00:00:00", "2020-06-17T00:00:00", "2020-06-18T00:00:00", "2020-06-19T00:00:00", "2020-06-22T00:00:00", "2020-06-23T00:00:00", "2020-06-24T00:00:00", "2020-06-25T00:00:00", "2020-06-26T00:00:00", "2020-06-29T00:00:00", "2020-06-30T00:00:00", "2020-07-01T00:00:00", "2020-07-02T00:00:00", "2020-07-03T00:00:00", "2020-07-06T00:00:00", "2020-07-07T00:00:00", "2020-07-08T00:00:00", "2020-07-09T00:00:00", "2020-07-10T00:00:00", "2020-07-13T00:00:00", "2020-07-14T00:00:00", "2020-07-15T00:00:00", "2020-07-16T00:00:00", "2020-07-17T00:00:00", "2020-07-20T00:00:00", "2020-07-21T00:00:00", "2020-07-22T00:00:00", "2020-07-23T00:00:00", "2020-07-24T00:00:00", "2020-07-27T00:00:00", "2020-07-28T00:00:00", "2020-07-29T00:00:00", "2020-07-30T00:00:00", "2020-07-31T00:00:00", "2020-08-03T00:00:00", "2020-08-04T00:00:00", "2020-08-05T00:00:00", "2020-08-06T00:00:00", "2020-08-07T00:00:00", "2020-08-10T00:00:00", "2020-08-11T00:00:00", "2020-08-12T00:00:00", "2020-08-13T00:00:00", "2020-08-14T00:00:00", "2020-08-17T00:00:00", "2020-08-18T00:00:00", "2020-08-19T00:00:00", "2020-08-20T00:00:00", "2020-08-21T00:00:00", "2020-08-24T00:00:00", "2020-08-25T00:00:00", "2020-08-26T00:00:00", "2020-08-27T00:00:00", "2020-08-28T00:00:00", "2020-08-31T00:00:00", "2020-09-01T00:00:00", "2020-09-02T00:00:00", "2020-09-03T00:00:00", "2020-09-04T00:00:00", "2020-09-07T00:00:00", "2020-09-08T00:00:00", "2020-09-09T00:00:00", "2020-09-10T00:00:00", "2020-09-11T00:00:00", "2020-09-14T00:00:00", "2020-09-15T00:00:00", "2020-09-16T00:00:00", "2020-09-17T00:00:00", "2020-09-18T00:00:00", "2020-09-21T00:00:00", "2020-09-22T00:00:00", "2020-09-23T00:00:00", "2020-09-24T00:00:00", "2020-09-25T00:00:00", "2020-09-28T00:00:00", "2020-09-29T00:00:00", "2020-09-30T00:00:00", "2020-10-01T00:00:00", "2020-10-05T00:00:00", "2020-10-06T00:00:00", "2020-10-07T00:00:00", "2020-10-08T00:00:00", "2020-10-09T00:00:00", "2020-10-12T00:00:00", "2020-10-13T00:00:00", "2020-10-14T00:00:00", "2020-10-15T00:00:00", "2020-10-16T00:00:00", "2020-10-19T00:00:00", "2020-10-20T00:00:00", "2020-10-21T00:00:00", "2020-10-22T00:00:00", "2020-10-23T00:00:00", "2020-10-26T00:00:00", "2020-10-27T00:00:00", "2020-10-28T00:00:00", "2020-10-29T00:00:00", "2020-10-30T00:00:00", "2020-11-02T00:00:00", "2020-11-03T00:00:00", "2020-11-04T00:00:00", "2020-11-05T00:00:00", "2020-11-06T00:00:00", "2020-11-09T00:00:00", "2020-11-10T00:00:00", "2020-11-11T00:00:00", "2020-11-12T00:00:00", "2020-11-13T00:00:00", "2020-11-17T00:00:00", "2020-11-18T00:00:00", "2020-11-19T00:00:00", "2020-11-20T00:00:00", "2020-11-23T00:00:00", "2020-11-24T00:00:00", "2020-11-25T00:00:00", "2020-11-26T00:00:00", "2020-11-27T00:00:00", "2020-12-01T00:00:00", "2020-12-02T00:00:00", "2020-12-03T00:00:00", "2020-12-04T00:00:00", "2020-12-07T00:00:00", "2020-12-08T00:00:00", "2020-12-09T00:00:00", "2020-12-10T00:00:00", "2020-12-11T00:00:00", "2020-12-14T00:00:00", "2020-12-15T00:00:00", "2020-12-16T00:00:00", "2020-12-17T00:00:00", "2020-12-18T00:00:00", "2020-12-21T00:00:00", "2020-12-22T00:00:00", "2020-12-23T00:00:00", "2020-12-24T00:00:00", "2020-12-28T00:00:00", "2020-12-29T00:00:00", "2020-12-30T00:00:00", "2020-12-31T00:00:00", "2021-01-04T00:00:00", "2021-01-05T00:00:00", "2021-01-06T00:00:00", "2021-01-07T00:00:00", "2021-01-08T00:00:00", "2021-01-11T00:00:00", "2021-01-12T00:00:00", "2021-01-13T00:00:00", "2021-01-14T00:00:00", "2021-01-15T00:00:00", "2021-01-19T00:00:00", "2021-01-20T00:00:00", "2021-01-21T00:00:00", "2021-01-22T00:00:00", "2021-01-25T00:00:00", "2021-01-27T00:00:00", "2021-01-28T00:00:00", "2021-01-29T00:00:00", "2021-02-01T00:00:00", "2021-02-02T00:00:00", "2021-02-03T00:00:00", "2021-02-04T00:00:00", "2021-02-05T00:00:00", "2021-02-08T00:00:00", "2021-02-09T00:00:00", "2021-02-10T00:00:00", "2021-02-11T00:00:00", "2021-02-12T00:00:00" ], "y": [ 14344.2001953125, 13555.7001953125, 16190.599609375, 16997.44921875, 17671.400390625, 17828.599609375, 19076.55078125, 20200.25, 18392.94921875, 18466.05078125, 18341.5, 18401.150390625, 18312.80078125, 18257.05078125, 18069.400390625, 18084.5, 17891.44921875, 17884, 17879.55078125, 17876.69921875, 18033.150390625, 18177.19921875, 18035.599609375, 17891, 18115.94921875, 18264, 18286.650390625, 18409.599609375, 18830, 18873.94921875, 18912.099609375, 19096.44921875, 19067.05078125, 19164.5, 19124.25, 18820.80078125, 18842.69921875, 19023.5, 19473.19921875, 19708.30078125, 19585.25, 19515.150390625, 20020.599609375, 20070.30078125, 20196.80078125, 20371.599609375, 20327.25, 20245.400390625, 20151.150390625, 20213.900390625, 20251.80078125, 20258.099609375, 20163.69921875, 20243.69921875, 20551.349609375, 20677.099609375, 20860.94921875, 20868.44921875, 20876.650390625, 20613.05078125, 20607.25, 20783.75, 20560.05078125, 20495.599609375, 20663.650390625, 20627.5, 20676.55078125, 20721.349609375, 20727.55078125, 21102.69921875, 21157.900390625, 21249.900390625, 21175.05078125, 21110.25, 21019, 20781.349609375, 20895.5, 21122.55078125, 21056.900390625, 21225.400390625, 21391.150390625, 21620.69921875, 21444.150390625, 21547.75, 21652.69921875, 21622.94921875, 21431.150390625, 21520.150390625, 21736.150390625, 21666.80078125, 21686.599609375, 21647.599609375, 21671.849609375, 21556.349609375, 21491.400390625, 21551.44921875, 21857.400390625, 22054.69921875, 22242.849609375, 22326.30078125, 22358.25, 22341.349609375, 22307.30078125, 22720.099609375, 22604.94921875, 22767.349609375, 22707.30078125, 22830.349609375, 22818.44921875, 22671.69921875, 22821.5, 22928.599609375, 22935.94921875, 22698.599609375, 22769.80078125, 22652.849609375, 22582.80078125, 22536.30078125, 23190.80078125, 23362.19921875, 23182.75, 23307.25, 23424.80078125, 23310.150390625, 23375.900390625, 23459.650390625, 23416.30078125, 23567.650390625, 23536.099609375, 23690.900390625, 23470.44921875, 23477.849609375, 23498.69921875, 23391.75, 23502.75, 23742.150390625, 23697.94921875, 23708.75, 23736.099609375, 23542.75, 23216.25, 23235.849609375, 23227.30078125, 23211.19921875, 23272.80078125, 23214.19921875, 23352.599609375, 23466.650390625, 23449.150390625, 23675.05078125, 23584.599609375, 23695.44921875, 23888.650390625, 23937.69921875, 24015.05078125, 24022.05078125, 24152.650390625, 24213.349609375, 24257.05078125, 24420.849609375, 24520.69921875, 24670.69921875, 24922.400390625, 24811.30078125, 25103.650390625, 25122.80078125, 25055.19921875, 24675.05078125, 24827.44921875, 24906.349609375, 24599.5, 24374.599609375, 24217.349609375, 23985.75, 24115.75, 24437.69921875, 24237.25, 24074.44921875, 23936.5, 23974.44921875, 24316.80078125, 24274.19921875, 24377.099609375, 24128.94921875, 24308.69921875, 24318.400390625, 24434, 24328.30078125, 24279.150390625, 24304.900390625, 24370.80078125, 24672.25, 24784.69921875, 24831.80078125, 24912.25, 24844.30078125, 25046.900390625, 25041.55078125, 24965.05078125, 24799.25, 24368.849609375, 24165.05078125, 24199.150390625, 23812.94921875, 24008.150390625, 24053, 24103.400390625, 24113.30078125, 24058.05078125, 24190, 24251.900390625, 24347.44921875, 24107.44921875, 24361.25, 24689.150390625, 24703.05078125, 24645.599609375, 24313.75, 24009.75, 24088.900390625, 24222.150390625, 25035.900390625, 25022.19921875, 24839.55078125, 24988.55078125, 25019.349609375, 25490.44921875, 25427.30078125, 25650.69921875, 25571.150390625, 25300.80078125, 25184.349609375, 25291.349609375, 25498.94921875, 25358.30078125, 25284.599609375, 25218.900390625, 25446.599609375, 25728.400390625, 25768.599609375, 25757.5, 25766.650390625, 25736.25, 25779.650390625, 25891.94921875, 25846.400390625, 25795.69921875, 25332.400390625, 25191.94921875, 25075.099609375, 25124.849609375, 24851.80078125, 25057.25, 25321.150390625, 25404.849609375, 25125.44921875, 25000.349609375, 25168.19921875, 25440.30078125, 25594.55078125, 25716.19921875, 25591.69921875, 25554.30078125, 25648.55078125, 25675.25, 25496.05078125, 25490, 25539.44921875, 25338.25, 25318.599609375, 25462.599609375, 25601.849609375, 25676.099609375, 25703.80078125, 25617.30078125, 25660.900390625, 25749.05078125, 26069.19921875, 25974.900390625, 26289.099609375, 26537.400390625, 26909.5, 27041.19921875, 27390.599609375, 27398.55078125, 27445.650390625, 27498.44921875, 27269.05078125, 27379.44921875, 27220.69921875, 26451.150390625, 26098.75, 25811.30078125, 25670, 25920.650390625, 25463.650390625, 25701.599609375, 25341.25, 25424.349609375, 25163.900390625, 25058.55078125, 24874.400390625, 24936.69921875, 24955.19921875, 25302.5, 25687.900390625, 25383.599609375, 25107.400390625, 24902.55078125, 24818.69921875, 24448.44921875, 24134.099609375, 24477.650390625, 24296.44921875, 24664.19921875, 24738.650390625, 24851.650390625, 24791.849609375, 24489.55078125, 24245.099609375, 24168.19921875, 24255.599609375, 24141.5, 23670.400390625, 24244.349609375, 24434.150390625, 24263.349609375, 24328.5, 24510.599609375, 24129.5, 24759.80078125, 24873.150390625, 25093.80078125, 25226.80078125, 25098.25, 25195.099609375, 25200.599609375, 25320.849609375, 25334.44921875, 25102.30078125, 25126.150390625, 24943.849609375, 24960.650390625, 25042.099609375, 24814.400390625, 25010.900390625, 25394.599609375, 25531.599609375, 25568.30078125, 25605.25, 25645.400390625, 25852.05078125, 26090.5, 26154.44921875, 26131, 26413.150390625, 26475.150390625, 26474, 26182.150390625, 26073.80078125, 25875.599609375, 25750.80078125, 25777.69921875, 25684.94921875, 26016.80078125, 26273.55078125, 26614.25, 26254.80078125, 26327.80078125, 26956.19921875, 26692.80078125, 26257.55078125, 26251, 26367.599609375, 26517.80078125, 26451.349609375, 26453.55078125, 26607.099609375, 26642.80078125, 26562.25, 26417.400390625, 26409.30078125, 26265.75, 26557.69921875, 26496.94921875, 26766.849609375, 26609.69921875, 26601.69921875, 26423.400390625, 26324.599609375, 26364.19921875, 26230.30078125, 26204.099609375, 26433.94921875, 26503.30078125, 26493.849609375, 26753.30078125, 26894.55078125, 26816.19921875, 27026.55078125, 26935.94921875, 26679.80078125, 27008.099609375, 26880.900390625, 26789.650390625, 26873.19921875, 27008.150390625, 26974.400390625, 27031.30078125, 27406.400390625, 27634.400390625, 27842.599609375, 27764.150390625, 27596.599609375, 27355.94921875, 27695.5, 27898.5, 27875.900390625, 28062.44921875, 28320, 28124.25, 27794.400390625, 28021.69921875, 27826.55078125, 28128.55078125, 28274.25, 28257.900390625, 28027.900390625, 27834.69921875, 28264.19921875, 28269.650390625, 28224.099609375, 28103.25, 28061.75, 27819.5, 27430.75, 27376.05078125, 27468.69921875, 27481.44921875, 27201.75, 26807.5, 26819.19921875, 27163.849609375, 26820.30078125, 26441.44921875, 26277.349609375, 25596.900390625, 24970.349609375, 25330.349609375, 25376.30078125, 25042.150390625, 25119.849609375, 25367, 25069.900390625, 24819.30078125, 24443.44921875, 24618.349609375, 24527.650390625, 25321.69921875, 24783.94921875, 25395.849609375, 25388.05078125, 25589.650390625, 25188.599609375, 25085.80078125, 25078.599609375, 24972.44921875, 25064.19921875, 24817.44921875, 24421.05078125, 24959.69921875, 24807.75, 25153.25, 25323.650390625, 25701.650390625, 25732.19921875, 25598, 25737.5, 25771, 25539.75, 25768.599609375, 25930.150390625, 26154.75, 26245.55078125, 26300.69921875, 26113.349609375, 26262.05078125, 25999.44921875, 26365.599609375, 26443.099609375, 26457.94921875, 26939.599609375, 26862.94921875, 26857.55078125, 26693.80078125, 26519.599609375, 26198.30078125, 26594.30078125, 26102.650390625, 26163.400390625, 26643.849609375, 26816.349609375, 26826, 27015.80078125, 27174.69921875, 27298.400390625, 27275.099609375, 26869.650390625, 26714.75, 26986.80078125, 26878.55078125, 27125.25, 27160.19921875, 27174.69921875, 26959.849609375, 27195, 27304.55078125, 27509.5, 27720.400390625, 27528.55078125, 27453.900390625, 27248.25, 27400.75, 27483.69921875, 27528.75, 27456.69921875, 27533.599609375, 27482.25, 27250.75, 27266.400390625, 27115.30078125, 26653.05078125, 26573.400390625, 26825.5, 27295.44921875, 27085.94921875, 27186.599609375, 27271.69921875, 27402.349609375, 27387.150390625, 27294.400390625, 27227.80078125, 27010.75, 26970.599609375, 26794.25, 26654.25, 26684.849609375, 26955.5, 27052.400390625, 26867.55078125, 27159.25, 26952.94921875, 26799.30078125, 26789.900390625, 27043.900390625, 27554.05078125, 27625.650390625, 27764.599609375, 27761.80078125, 27966.650390625, 28443.69921875, 28884.30078125, 28923.099609375, 29381.44921875, 29596.099609375, 29767.849609375, 29832.19921875, 29582.5, 29281.19921875, 29882.150390625, 30019.80078125, 30420.55078125, 30326.5, 30354.25, 30093.30078125, 29904.900390625, 30084.650390625, 29845.30078125, 30113.849609375, 29803.5, 29786.099609375, 29938.55078125, 30104.25, 30531.349609375, 30223.400390625, 29687.94921875, 29479.69921875, 29860.80078125, 29561.349609375, 30013.5, 29764.80078125, 29708.599609375, 29954.150390625, 29618.44921875, 29288.19921875, 28994.400390625, 28884.599609375, 29040.5, 28659.94921875, 28829.19921875, 28616.44921875, 28855.30078125, 29450.150390625, 30759.69921875, 30308.400390625, 30526.80078125, 30409.099609375, 31212.55078125, 31647.650390625, 31597.900390625, 31295.55078125, 31537.099609375, 31375.400390625, 31653.650390625, 31589.05078125, 30857.400390625, 31066.55078125, 31034, 31265.44921875, 30965.69921875, 30976.099609375, 30614.349609375, 30273.25, 30351, 30362.099609375, 30781.099609375, 30628.349609375, 30602.05078125, 30847.05078125, 31162.349609375, 31269.5, 31105.19921875, 31372.19921875, 31283.30078125, 31382.30078125, 31471.849609375, 31475.80078125, 30603.849609375, 30569.150390625, 30522.099609375, 30716.55078125, 30601.44921875, 30445.94921875, 30570.80078125, 30735.5, 30430.599609375, 29770.349609375, 29284.94921875, 29128.099609375, 28952.25, 29043.05078125, 29325.30078125, 29295.900390625, 28791.599609375, 28876, 28367.25, 28204.94921875, 27648.05078125, 28022.099609375, 27702.05078125, 28110.44921875, 28431.900390625, 27729.099609375, 28019.19921875, 28217, 28186.099609375, 27982.44921875, 27719.05078125, 27034.19921875, 26958.650390625, 27951.349609375, 28126.150390625, 27804.30078125, 27305.19921875, 27427.849609375, 26824.150390625, 27123.849609375, 26919.69921875, 27247.900390625, 27504.650390625, 27776.19921875, 27818.5, 28098.75, 27855, 27131.75, 27172.650390625, 26757.650390625, 28981.55078125, 30566.19921875, 30183.099609375, 29586.05078125, 30002.599609375, 29876.650390625, 29103.150390625, 28725.5, 28414.099609375, 27731.849609375, 27767.55078125, 28785.849609375, 28013.44921875, 28042.5, 28181.94921875, 28555.099609375, 28538.80078125, 28989.44921875, 29120.25, 29411.150390625, 29459.599609375, 29107.94921875, 29395.94921875, 29873.05078125, 29987.5, 30066.25, 30330.55078125, 30333.099609375, 30219.849609375, 30609.599609375, 30633.150390625, 30749.400390625, 31115.55078125, 30541.55078125, 30749.94921875, 31008.400390625, 30992.099609375, 31236.25, 31353.849609375, 31349.94921875, 31111.599609375, 31555.900390625, 31718.349609375, 31875.94921875, 32122.94921875, 31946.099609375, 31871.44921875, 31613.349609375, 31979.30078125, 31712.94921875, 31341.55078125, 31316.650390625, 31160.349609375, 31256.75, 31665.44921875, 32014.25, 31974.19921875, 32140.25, 32244.25, 32241.44921875, 32384.94921875, 32339.44921875, 32280.75, 31997.69921875, 32412.349609375, 32354.900390625, 32161.650390625, 32443.849609375, 32069.25, 31237.150390625, 31399.400390625, 31373.650390625, 32092.400390625, 32097.400390625, 32177.650390625, 32071.650390625, 31824.900390625, 31853.900390625, 31590.650390625, 31080.650390625, 30947.55078125, 30701.44921875, 31004.05078125, 31241.75, 30837.400390625, 30761.400390625, 30877, 30647.400390625, 30833.599609375, 30023.25, 30686.69921875, 31001.94921875, 31304.05078125, 31201.94921875, 31058.150390625, 31300.599609375, 31492.900390625, 31230.25, 30834.80078125, 30680.69921875, 30562.5, 30838.19921875, 30942.849609375, 30455.099609375, 30432.69921875, 30306.849609375, 30187, 29147.150390625, 28868.400390625, 29177.05078125, 28653.69921875, 28815.349609375, 27801.44921875, 26462.599609375, 26487.80078125, 23971.150390625, 25166.44921875, 23101.150390625, 22155.150390625, 20580.19921875, 20083.5, 20317.599609375, 16917.650390625, 17107.30078125, 18481.05078125, 19613.900390625, 19969, 18782.400390625, 19144, 18208.349609375, 17249.30078125, 19062.5, 18946.44921875, 19913.599609375, 19488, 19057.05078125, 19400, 20681.44921875, 20522.650390625, 19409.349609375, 19701.849609375, 20267.94921875, 19586.650390625, 20081.150390625, 20671.099609375, 21090.19921875, 21534.5, 19743.75, 19271.75, 19694.55078125, 19491.80078125, 19352.900390625, 18950.5, 18862.849609375, 19634.94921875, 19068.5, 18833.94921875, 17573.19921875, 17486.25, 17840.19921875, 17735.099609375, 17278.900390625, 17440.349609375, 18710.55078125, 19169.80078125, 19297.25, 19959.900390625, 20530.19921875, 20940.69921875, 20390.44921875, 21034.5, 21187.349609375, 20724.900390625, 21100.099609375, 20525.150390625, 20654.55078125, 19912.900390625, 20296.69921875, 20201.75, 20956.30078125, 21338.099609375, 21708.349609375, 22264.900390625, 21426.80078125, 21506.150390625, 21592.05078125, 21359, 21370.150390625, 21977.599609375, 21953.19921875, 21852.400390625, 22198.94921875, 22628, 22584.650390625, 22907.19921875, 22398.44921875, 22089.25, 21392.19921875, 21340.75, 21597.150390625, 21966.80078125, 22321.849609375, 22782, 22882.599609375, 23083.900390625, 22662.05078125, 21848.75, 22105.19921875, 22076.599609375, 21646.849609375, 21640.05078125, 21072.099609375, 21490.5, 21509.94921875, 21642.599609375, 21754, 21900.25, 22227.19921875, 22264, 22196.349609375, 21679.400390625, 21700.849609375, 22170.599609375, 22285.900390625, 21999.44921875, 22299.599609375, 22833, 23092.150390625, 23414.19921875, 23600.349609375, 24523.80078125, 23754.349609375, 23812, 23874.55078125, 23530.849609375, 23011.5, 22945.05078125, 22744.400390625, 22267, 22466.19921875, 22479.94921875, 22101.25, 22465.650390625, 22573.55078125, 22320.349609375, 22031.05078125, 21366.80078125, 21139.099609375, 21178.5, 20456.849609375, 20982.349609375, 21665.5, 21411.30078125, 21451.80078125, 22246, 22370.94921875, 22853.69921875, 22964.80078125, 23191.349609375, 23846.80078125, 23712.80078125, 23492.19921875, 23874.650390625, 23072.400390625, 23533.25, 24266.75, 24311.80078125, 24635.05078125, 24484.150390625, 24478.30078125, 24075.44921875, 24769.5, 24232.5, 24092, 23900.900390625, 24892.5, 25682.80078125, 25771.599609375, 26313.099609375, 26798.94921875, 27534.099609375, 28606, 28845, 28278.80078125, 28465.69921875, 29181.30078125, 29749.849609375, 28903.05078125, 29236, 29024.19921875, 29737.25, 29196.400390625, 29549.75, 29609.05078125, 29817.849609375, 29463.150390625, 29448.75, 30052.400390625, 30211.55078125, 30261.900390625, 30709.400390625, 30510.349609375, 30604.849609375, 30745.900390625, 30691.05078125, 30698.400390625, 30847.05078125, 30714.650390625, 29456.44921875, 29625.94921875, 29883.30078125, 30402.19921875, 30880.94921875, 31322.5, 31303.05078125, 31264.05078125, 31212.44921875, 31722.25, 31797.900390625, 31956, 32084.19921875, 31998.900390625, 32339, 32574.650390625, 32519.75, 32246.80078125, 32424.849609375, 32543.69921875, 32186.900390625, 31167.25, 31198.400390625, 30284.55078125, 30358.30078125, 30565.5, 33089.05078125, 34267.8984375, 34758.44921875, 35344.80078125, 35654.5, 35983.6484375, 36056.5, 35783.1015625, 35752.1015625, 36275.3515625 ] }, { "name": "EMA_50", "type": "scatter", "x": [ "2016-02-19T00:00:00", "2016-02-25T00:00:00", "2016-04-04T00:00:00", "2016-05-25T00:00:00", "2016-06-06T00:00:00", "2016-06-10T00:00:00", "2016-07-28T00:00:00", "2016-11-10T00:00:00", "2016-12-12T00:00:00", "2016-12-13T00:00:00", "2016-12-14T00:00:00", "2016-12-15T00:00:00", "2016-12-16T00:00:00", "2016-12-19T00:00:00", "2016-12-20T00:00:00", "2016-12-21T00:00:00", "2016-12-22T00:00:00", "2016-12-23T00:00:00", "2016-12-27T00:00:00", "2016-12-28T00:00:00", "2016-12-29T00:00:00", "2016-12-30T00:00:00", "2017-01-03T00:00:00", "2017-01-04T00:00:00", "2017-01-05T00:00:00", "2017-01-06T00:00:00", "2017-01-09T00:00:00", "2017-01-10T00:00:00", "2017-01-11T00:00:00", "2017-01-12T00:00:00", "2017-01-13T00:00:00", "2017-01-16T00:00:00", "2017-01-17T00:00:00", "2017-01-18T00:00:00", "2017-01-19T00:00:00", "2017-01-20T00:00:00", "2017-01-23T00:00:00", "2017-01-24T00:00:00", "2017-01-25T00:00:00", "2017-01-27T00:00:00", "2017-01-30T00:00:00", "2017-01-31T00:00:00", "2017-02-01T00:00:00", "2017-02-02T00:00:00", "2017-02-03T00:00:00", "2017-02-06T00:00:00", "2017-02-07T00:00:00", "2017-02-08T00:00:00", "2017-02-09T00:00:00", "2017-02-10T00:00:00", "2017-02-13T00:00:00", "2017-02-14T00:00:00", "2017-02-15T00:00:00", "2017-02-16T00:00:00", "2017-02-17T00:00:00", "2017-02-20T00:00:00", "2017-02-21T00:00:00", "2017-02-22T00:00:00", "2017-02-23T00:00:00", "2017-02-27T00:00:00", "2017-02-28T00:00:00", "2017-03-01T00:00:00", "2017-03-02T00:00:00", "2017-03-03T00:00:00", "2017-03-06T00:00:00", "2017-03-07T00:00:00", "2017-03-08T00:00:00", "2017-03-09T00:00:00", "2017-03-10T00:00:00", "2017-03-14T00:00:00", "2017-03-15T00:00:00", "2017-03-16T00:00:00", "2017-03-17T00:00:00", "2017-03-20T00:00:00", "2017-03-21T00:00:00", "2017-03-22T00:00:00", "2017-03-23T00:00:00", "2017-03-24T00:00:00", "2017-03-27T00:00:00", "2017-03-28T00:00:00", "2017-03-29T00:00:00", "2017-03-30T00:00:00", "2017-03-31T00:00:00", "2017-04-03T00:00:00", "2017-04-05T00:00:00", "2017-04-06T00:00:00", "2017-04-07T00:00:00", "2017-04-10T00:00:00", "2017-04-11T00:00:00", "2017-04-12T00:00:00", "2017-04-13T00:00:00", "2017-04-17T00:00:00", "2017-04-18T00:00:00", "2017-04-19T00:00:00", "2017-04-20T00:00:00", "2017-04-21T00:00:00", "2017-04-24T00:00:00", "2017-04-25T00:00:00", "2017-04-26T00:00:00", "2017-04-27T00:00:00", "2017-04-28T00:00:00", "2017-05-02T00:00:00", "2017-05-03T00:00:00", "2017-05-04T00:00:00", "2017-05-05T00:00:00", "2017-05-08T00:00:00", "2017-05-09T00:00:00", "2017-05-10T00:00:00", "2017-05-11T00:00:00", "2017-05-12T00:00:00", "2017-05-15T00:00:00", "2017-05-16T00:00:00", "2017-05-17T00:00:00", "2017-05-18T00:00:00", "2017-05-19T00:00:00", "2017-05-22T00:00:00", "2017-05-23T00:00:00", "2017-05-24T00:00:00", "2017-05-25T00:00:00", "2017-05-26T00:00:00", "2017-05-29T00:00:00", "2017-05-30T00:00:00", "2017-05-31T00:00:00", "2017-06-01T00:00:00", "2017-06-02T00:00:00", "2017-06-05T00:00:00", "2017-06-06T00:00:00", "2017-06-07T00:00:00", "2017-06-08T00:00:00", "2017-06-09T00:00:00", "2017-06-12T00:00:00", "2017-06-13T00:00:00", "2017-06-14T00:00:00", "2017-06-15T00:00:00", "2017-06-16T00:00:00", "2017-06-19T00:00:00", "2017-06-20T00:00:00", "2017-06-21T00:00:00", "2017-06-22T00:00:00", "2017-06-23T00:00:00", "2017-06-27T00:00:00", "2017-06-28T00:00:00", "2017-06-29T00:00:00", "2017-06-30T00:00:00", "2017-07-03T00:00:00", "2017-07-04T00:00:00", "2017-07-05T00:00:00", "2017-07-06T00:00:00", "2017-07-07T00:00:00", "2017-07-10T00:00:00", "2017-07-11T00:00:00", "2017-07-12T00:00:00", "2017-07-13T00:00:00", "2017-07-14T00:00:00", "2017-07-17T00:00:00", "2017-07-18T00:00:00", "2017-07-19T00:00:00", "2017-07-20T00:00:00", "2017-07-21T00:00:00", "2017-07-24T00:00:00", "2017-07-25T00:00:00", "2017-07-26T00:00:00", "2017-07-27T00:00:00", "2017-07-28T00:00:00", "2017-07-31T00:00:00", "2017-08-01T00:00:00", "2017-08-02T00:00:00", "2017-08-03T00:00:00", "2017-08-04T00:00:00", "2017-08-07T00:00:00", "2017-08-08T00:00:00", "2017-08-09T00:00:00", "2017-08-10T00:00:00", "2017-08-11T00:00:00", "2017-08-14T00:00:00", "2017-08-16T00:00:00", "2017-08-17T00:00:00", "2017-08-18T00:00:00", "2017-08-21T00:00:00", "2017-08-22T00:00:00", "2017-08-23T00:00:00", "2017-08-24T00:00:00", "2017-08-28T00:00:00", "2017-08-29T00:00:00", "2017-08-30T00:00:00", "2017-08-31T00:00:00", "2017-09-01T00:00:00", "2017-09-05T00:00:00", "2017-09-06T00:00:00", "2017-09-07T00:00:00", "2017-09-08T00:00:00", "2017-09-11T00:00:00", "2017-09-12T00:00:00", "2017-09-13T00:00:00", "2017-09-14T00:00:00", "2017-09-15T00:00:00", "2017-09-18T00:00:00", "2017-09-19T00:00:00", "2017-09-20T00:00:00", "2017-09-21T00:00:00", "2017-09-22T00:00:00", "2017-09-25T00:00:00", "2017-09-26T00:00:00", "2017-09-27T00:00:00", "2017-09-28T00:00:00", "2017-09-29T00:00:00", "2017-10-03T00:00:00", "2017-10-04T00:00:00", "2017-10-05T00:00:00", "2017-10-06T00:00:00", "2017-10-09T00:00:00", "2017-10-10T00:00:00", "2017-10-11T00:00:00", "2017-10-12T00:00:00", "2017-10-13T00:00:00", "2017-10-16T00:00:00", "2017-10-17T00:00:00", "2017-10-18T00:00:00", "2017-10-19T00:00:00", "2017-10-23T00:00:00", "2017-10-24T00:00:00", "2017-10-25T00:00:00", "2017-10-26T00:00:00", "2017-10-27T00:00:00", "2017-10-30T00:00:00", "2017-10-31T00:00:00", "2017-11-01T00:00:00", "2017-11-02T00:00:00", "2017-11-03T00:00:00", "2017-11-06T00:00:00", "2017-11-07T00:00:00", "2017-11-08T00:00:00", "2017-11-09T00:00:00", "2017-11-10T00:00:00", "2017-11-13T00:00:00", "2017-11-14T00:00:00", "2017-11-15T00:00:00", "2017-11-16T00:00:00", "2017-11-17T00:00:00", "2017-11-20T00:00:00", "2017-11-21T00:00:00", "2017-11-22T00:00:00", "2017-11-23T00:00:00", "2017-11-24T00:00:00", "2017-11-27T00:00:00", "2017-11-28T00:00:00", "2017-11-29T00:00:00", "2017-11-30T00:00:00", "2017-12-01T00:00:00", "2017-12-04T00:00:00", "2017-12-05T00:00:00", "2017-12-06T00:00:00", "2017-12-07T00:00:00", "2017-12-08T00:00:00", "2017-12-11T00:00:00", "2017-12-12T00:00:00", "2017-12-13T00:00:00", "2017-12-14T00:00:00", "2017-12-15T00:00:00", "2017-12-18T00:00:00", "2017-12-19T00:00:00", "2017-12-20T00:00:00", "2017-12-21T00:00:00", "2017-12-22T00:00:00", "2017-12-26T00:00:00", "2017-12-27T00:00:00", "2017-12-28T00:00:00", "2017-12-29T00:00:00", "2018-01-02T00:00:00", "2018-01-03T00:00:00", "2018-01-04T00:00:00", "2018-01-05T00:00:00", "2018-01-08T00:00:00", "2018-01-09T00:00:00", "2018-01-10T00:00:00", "2018-01-11T00:00:00", "2018-01-12T00:00:00", "2018-01-15T00:00:00", "2018-01-16T00:00:00", "2018-01-17T00:00:00", "2018-01-18T00:00:00", "2018-01-19T00:00:00", "2018-01-22T00:00:00", "2018-01-23T00:00:00", "2018-01-24T00:00:00", "2018-01-25T00:00:00", "2018-01-29T00:00:00", "2018-01-30T00:00:00", "2018-01-31T00:00:00", "2018-02-01T00:00:00", "2018-02-02T00:00:00", "2018-02-05T00:00:00", "2018-02-06T00:00:00", "2018-02-07T00:00:00", "2018-02-08T00:00:00", "2018-02-09T00:00:00", "2018-02-12T00:00:00", "2018-02-14T00:00:00", "2018-02-15T00:00:00", "2018-02-16T00:00:00", "2018-02-19T00:00:00", "2018-02-20T00:00:00", "2018-02-21T00:00:00", "2018-02-22T00:00:00", "2018-02-23T00:00:00", "2018-02-26T00:00:00", "2018-02-27T00:00:00", "2018-02-28T00:00:00", "2018-03-01T00:00:00", "2018-03-05T00:00:00", "2018-03-06T00:00:00", "2018-03-07T00:00:00", "2018-03-08T00:00:00", "2018-03-09T00:00:00", "2018-03-12T00:00:00", "2018-03-13T00:00:00", "2018-03-14T00:00:00", "2018-03-15T00:00:00", "2018-03-16T00:00:00", "2018-03-19T00:00:00", "2018-03-20T00:00:00", "2018-03-21T00:00:00", "2018-03-22T00:00:00", "2018-03-23T00:00:00", "2018-03-26T00:00:00", "2018-03-27T00:00:00", "2018-03-28T00:00:00", "2018-04-02T00:00:00", "2018-04-03T00:00:00", "2018-04-04T00:00:00", "2018-04-05T00:00:00", "2018-04-06T00:00:00", "2018-04-09T00:00:00", "2018-04-10T00:00:00", "2018-04-11T00:00:00", "2018-04-12T00:00:00", "2018-04-13T00:00:00", "2018-04-16T00:00:00", "2018-04-17T00:00:00", "2018-04-18T00:00:00", "2018-04-19T00:00:00", "2018-04-20T00:00:00", "2018-04-23T00:00:00", "2018-04-24T00:00:00", "2018-04-25T00:00:00", "2018-04-26T00:00:00", "2018-04-27T00:00:00", "2018-04-30T00:00:00", "2018-05-02T00:00:00", "2018-05-03T00:00:00", "2018-05-04T00:00:00", "2018-05-07T00:00:00", "2018-05-08T00:00:00", "2018-05-09T00:00:00", "2018-05-10T00:00:00", "2018-05-11T00:00:00", "2018-05-14T00:00:00", "2018-05-15T00:00:00", "2018-05-16T00:00:00", "2018-05-17T00:00:00", "2018-05-18T00:00:00", "2018-05-21T00:00:00", "2018-05-22T00:00:00", "2018-05-23T00:00:00", "2018-05-24T00:00:00", "2018-05-25T00:00:00", "2018-05-28T00:00:00", "2018-05-29T00:00:00", "2018-05-30T00:00:00", "2018-05-31T00:00:00", "2018-06-01T00:00:00", "2018-06-04T00:00:00", "2018-06-05T00:00:00", "2018-06-06T00:00:00", "2018-06-07T00:00:00", "2018-06-08T00:00:00", "2018-06-11T00:00:00", "2018-06-12T00:00:00", "2018-06-13T00:00:00", "2018-06-14T00:00:00", "2018-06-15T00:00:00", "2018-06-18T00:00:00", "2018-06-19T00:00:00", "2018-06-20T00:00:00", "2018-06-21T00:00:00", "2018-06-22T00:00:00", "2018-06-25T00:00:00", "2018-06-26T00:00:00", "2018-06-27T00:00:00", "2018-06-28T00:00:00", "2018-06-29T00:00:00", "2018-07-02T00:00:00", "2018-07-03T00:00:00", "2018-07-04T00:00:00", "2018-07-05T00:00:00", "2018-07-06T00:00:00", "2018-07-09T00:00:00", "2018-07-10T00:00:00", "2018-07-11T00:00:00", "2018-07-12T00:00:00", "2018-07-13T00:00:00", "2018-07-16T00:00:00", "2018-07-17T00:00:00", "2018-07-18T00:00:00", "2018-07-19T00:00:00", "2018-07-20T00:00:00", "2018-07-23T00:00:00", "2018-07-24T00:00:00", "2018-07-25T00:00:00", "2018-07-26T00:00:00", "2018-07-27T00:00:00", "2018-07-30T00:00:00", "2018-07-31T00:00:00", "2018-08-01T00:00:00", "2018-08-02T00:00:00", "2018-08-03T00:00:00", "2018-08-06T00:00:00", "2018-08-07T00:00:00", "2018-08-08T00:00:00", "2018-08-09T00:00:00", "2018-08-10T00:00:00", "2018-08-13T00:00:00", "2018-08-14T00:00:00", "2018-08-16T00:00:00", "2018-08-17T00:00:00", "2018-08-20T00:00:00", "2018-08-21T00:00:00", "2018-08-23T00:00:00", "2018-08-24T00:00:00", "2018-08-27T00:00:00", "2018-08-28T00:00:00", "2018-08-29T00:00:00", "2018-08-30T00:00:00", "2018-08-31T00:00:00", "2018-09-03T00:00:00", "2018-09-04T00:00:00", "2018-09-05T00:00:00", "2018-09-06T00:00:00", "2018-09-07T00:00:00", "2018-09-10T00:00:00", "2018-09-11T00:00:00", "2018-09-12T00:00:00", "2018-09-14T00:00:00", "2018-09-17T00:00:00", "2018-09-18T00:00:00", "2018-09-19T00:00:00", "2018-09-21T00:00:00", "2018-09-24T00:00:00", "2018-09-25T00:00:00", "2018-09-26T00:00:00", "2018-09-27T00:00:00", "2018-09-28T00:00:00", "2018-10-01T00:00:00", "2018-10-03T00:00:00", "2018-10-04T00:00:00", "2018-10-05T00:00:00", "2018-10-08T00:00:00", "2018-10-09T00:00:00", "2018-10-10T00:00:00", "2018-10-11T00:00:00", "2018-10-12T00:00:00", "2018-10-15T00:00:00", "2018-10-16T00:00:00", "2018-10-17T00:00:00", "2018-10-19T00:00:00", "2018-10-22T00:00:00", "2018-10-23T00:00:00", "2018-10-24T00:00:00", "2018-10-25T00:00:00", "2018-10-26T00:00:00", "2018-10-29T00:00:00", "2018-10-30T00:00:00", "2018-10-31T00:00:00", "2018-11-01T00:00:00", "2018-11-02T00:00:00", "2018-11-05T00:00:00", "2018-11-06T00:00:00", "2018-11-07T00:00:00", "2018-11-09T00:00:00", "2018-11-12T00:00:00", "2018-11-13T00:00:00", "2018-11-14T00:00:00", "2018-11-15T00:00:00", "2018-11-16T00:00:00", "2018-11-19T00:00:00", "2018-11-20T00:00:00", "2018-11-21T00:00:00", "2018-11-22T00:00:00", "2018-11-26T00:00:00", "2018-11-27T00:00:00", "2018-11-28T00:00:00", "2018-11-29T00:00:00", "2018-11-30T00:00:00", "2018-12-03T00:00:00", "2018-12-04T00:00:00", "2018-12-05T00:00:00", "2018-12-06T00:00:00", "2018-12-07T00:00:00", "2018-12-10T00:00:00", "2018-12-11T00:00:00", "2018-12-12T00:00:00", "2018-12-13T00:00:00", "2018-12-14T00:00:00", "2018-12-17T00:00:00", "2018-12-18T00:00:00", "2018-12-19T00:00:00", "2018-12-20T00:00:00", "2018-12-21T00:00:00", "2018-12-24T00:00:00", "2018-12-26T00:00:00", "2018-12-27T00:00:00", "2018-12-28T00:00:00", "2018-12-31T00:00:00", "2019-01-02T00:00:00", "2019-01-03T00:00:00", "2019-01-04T00:00:00", "2019-01-07T00:00:00", "2019-01-08T00:00:00", "2019-01-09T00:00:00", "2019-01-10T00:00:00", "2019-01-11T00:00:00", "2019-01-14T00:00:00", "2019-01-15T00:00:00", "2019-01-16T00:00:00", "2019-01-17T00:00:00", "2019-01-18T00:00:00", "2019-01-21T00:00:00", "2019-01-22T00:00:00", "2019-01-23T00:00:00", "2019-01-24T00:00:00", "2019-01-25T00:00:00", "2019-01-28T00:00:00", "2019-01-29T00:00:00", "2019-01-30T00:00:00", "2019-01-31T00:00:00", "2019-02-01T00:00:00", "2019-02-04T00:00:00", "2019-02-05T00:00:00", "2019-02-06T00:00:00", "2019-02-07T00:00:00", "2019-02-08T00:00:00", "2019-02-11T00:00:00", "2019-02-12T00:00:00", "2019-02-14T00:00:00", "2019-02-15T00:00:00", "2019-02-18T00:00:00", "2019-02-19T00:00:00", "2019-02-20T00:00:00", "2019-02-21T00:00:00", "2019-02-22T00:00:00", "2019-02-25T00:00:00", "2019-02-26T00:00:00", "2019-02-27T00:00:00", "2019-02-28T00:00:00", "2019-03-01T00:00:00", "2019-03-05T00:00:00", "2019-03-06T00:00:00", "2019-03-07T00:00:00", "2019-03-08T00:00:00", "2019-03-11T00:00:00", "2019-03-12T00:00:00", "2019-03-13T00:00:00", "2019-03-14T00:00:00", "2019-03-15T00:00:00", "2019-03-18T00:00:00", "2019-03-19T00:00:00", "2019-03-20T00:00:00", "2019-03-22T00:00:00", "2019-03-25T00:00:00", "2019-03-26T00:00:00", "2019-03-27T00:00:00", "2019-03-28T00:00:00", "2019-04-01T00:00:00", "2019-04-02T00:00:00", "2019-04-03T00:00:00", "2019-04-04T00:00:00", "2019-04-05T00:00:00", "2019-04-08T00:00:00", "2019-04-09T00:00:00", "2019-04-10T00:00:00", "2019-04-11T00:00:00", "2019-04-12T00:00:00", "2019-04-15T00:00:00", "2019-04-16T00:00:00", "2019-04-18T00:00:00", "2019-04-22T00:00:00", "2019-04-23T00:00:00", "2019-04-24T00:00:00", "2019-04-25T00:00:00", "2019-04-26T00:00:00", "2019-04-30T00:00:00", "2019-05-02T00:00:00", "2019-05-03T00:00:00", "2019-05-06T00:00:00", "2019-05-07T00:00:00", "2019-05-08T00:00:00", "2019-05-09T00:00:00", "2019-05-10T00:00:00", "2019-05-13T00:00:00", "2019-05-14T00:00:00", "2019-05-15T00:00:00", "2019-05-16T00:00:00", "2019-05-17T00:00:00", "2019-05-20T00:00:00", "2019-05-21T00:00:00", "2019-05-22T00:00:00", "2019-05-23T00:00:00", "2019-05-24T00:00:00", "2019-05-27T00:00:00", "2019-05-28T00:00:00", "2019-05-29T00:00:00", "2019-05-30T00:00:00", "2019-05-31T00:00:00", "2019-06-03T00:00:00", "2019-06-04T00:00:00", "2019-06-06T00:00:00", "2019-06-07T00:00:00", "2019-06-10T00:00:00", "2019-06-11T00:00:00", "2019-06-12T00:00:00", "2019-06-13T00:00:00", "2019-06-14T00:00:00", "2019-06-17T00:00:00", "2019-06-18T00:00:00", "2019-06-19T00:00:00", "2019-06-20T00:00:00", "2019-06-21T00:00:00", "2019-06-24T00:00:00", "2019-06-25T00:00:00", "2019-06-26T00:00:00", "2019-06-27T00:00:00", "2019-06-28T00:00:00", "2019-07-01T00:00:00", "2019-07-02T00:00:00", "2019-07-03T00:00:00", "2019-07-04T00:00:00", "2019-07-05T00:00:00", "2019-07-08T00:00:00", "2019-07-09T00:00:00", "2019-07-10T00:00:00", "2019-07-11T00:00:00", "2019-07-12T00:00:00", "2019-07-15T00:00:00", "2019-07-16T00:00:00", "2019-07-17T00:00:00", "2019-07-18T00:00:00", "2019-07-19T00:00:00", "2019-07-22T00:00:00", "2019-07-23T00:00:00", "2019-07-24T00:00:00", "2019-07-25T00:00:00", "2019-07-26T00:00:00", "2019-07-29T00:00:00", "2019-07-30T00:00:00", "2019-07-31T00:00:00", "2019-08-01T00:00:00", "2019-08-02T00:00:00", "2019-08-05T00:00:00", "2019-08-06T00:00:00", "2019-08-07T00:00:00", "2019-08-08T00:00:00", "2019-08-09T00:00:00", "2019-08-13T00:00:00", "2019-08-14T00:00:00", "2019-08-16T00:00:00", "2019-08-19T00:00:00", "2019-08-20T00:00:00", "2019-08-21T00:00:00", "2019-08-22T00:00:00", "2019-08-23T00:00:00", "2019-08-26T00:00:00", "2019-08-27T00:00:00", "2019-08-28T00:00:00", "2019-08-29T00:00:00", "2019-08-30T00:00:00", "2019-09-03T00:00:00", "2019-09-04T00:00:00", "2019-09-05T00:00:00", "2019-09-06T00:00:00", "2019-09-09T00:00:00", "2019-09-11T00:00:00", "2019-09-12T00:00:00", "2019-09-13T00:00:00", "2019-09-16T00:00:00", "2019-09-17T00:00:00", "2019-09-18T00:00:00", "2019-09-19T00:00:00", "2019-09-20T00:00:00", "2019-09-23T00:00:00", "2019-09-24T00:00:00", "2019-09-25T00:00:00", "2019-09-26T00:00:00", "2019-09-27T00:00:00", "2019-09-30T00:00:00", "2019-10-01T00:00:00", "2019-10-03T00:00:00", "2019-10-04T00:00:00", "2019-10-07T00:00:00", "2019-10-09T00:00:00", "2019-10-10T00:00:00", "2019-10-11T00:00:00", "2019-10-14T00:00:00", "2019-10-15T00:00:00", "2019-10-16T00:00:00", "2019-10-17T00:00:00", "2019-10-18T00:00:00", "2019-10-22T00:00:00", "2019-10-23T00:00:00", "2019-10-24T00:00:00", "2019-10-25T00:00:00", "2019-10-29T00:00:00", "2019-10-30T00:00:00", "2019-10-31T00:00:00", "2019-11-01T00:00:00", "2019-11-04T00:00:00", "2019-11-05T00:00:00", "2019-11-06T00:00:00", "2019-11-07T00:00:00", "2019-11-08T00:00:00", "2019-11-11T00:00:00", "2019-11-13T00:00:00", "2019-11-14T00:00:00", "2019-11-15T00:00:00", "2019-11-18T00:00:00", "2019-11-19T00:00:00", "2019-11-20T00:00:00", "2019-11-21T00:00:00", "2019-11-22T00:00:00", "2019-11-25T00:00:00", "2019-11-26T00:00:00", "2019-11-27T00:00:00", "2019-11-28T00:00:00", "2019-11-29T00:00:00", "2019-12-02T00:00:00", "2019-12-03T00:00:00", "2019-12-04T00:00:00", "2019-12-05T00:00:00", "2019-12-06T00:00:00", "2019-12-09T00:00:00", "2019-12-10T00:00:00", "2019-12-11T00:00:00", "2019-12-12T00:00:00", "2019-12-13T00:00:00", "2019-12-16T00:00:00", "2019-12-17T00:00:00", "2019-12-18T00:00:00", "2019-12-19T00:00:00", "2019-12-20T00:00:00", "2019-12-23T00:00:00", "2019-12-24T00:00:00", "2019-12-26T00:00:00", "2019-12-27T00:00:00", "2019-12-30T00:00:00", "2019-12-31T00:00:00", "2020-01-02T00:00:00", "2020-01-03T00:00:00", "2020-01-06T00:00:00", "2020-01-07T00:00:00", "2020-01-08T00:00:00", "2020-01-09T00:00:00", "2020-01-10T00:00:00", "2020-01-13T00:00:00", "2020-01-14T00:00:00", "2020-01-15T00:00:00", "2020-01-16T00:00:00", "2020-01-17T00:00:00", "2020-01-20T00:00:00", "2020-01-21T00:00:00", "2020-01-22T00:00:00", "2020-01-23T00:00:00", "2020-01-24T00:00:00", "2020-01-27T00:00:00", "2020-01-28T00:00:00", "2020-01-29T00:00:00", "2020-01-30T00:00:00", "2020-01-31T00:00:00", "2020-02-03T00:00:00", "2020-02-04T00:00:00", "2020-02-05T00:00:00", "2020-02-06T00:00:00", "2020-02-07T00:00:00", "2020-02-10T00:00:00", "2020-02-11T00:00:00", "2020-02-12T00:00:00", "2020-02-13T00:00:00", "2020-02-14T00:00:00", "2020-02-17T00:00:00", "2020-02-18T00:00:00", "2020-02-19T00:00:00", "2020-02-20T00:00:00", "2020-02-24T00:00:00", "2020-02-25T00:00:00", "2020-02-26T00:00:00", "2020-02-27T00:00:00", "2020-02-28T00:00:00", "2020-03-02T00:00:00", "2020-03-03T00:00:00", "2020-03-04T00:00:00", "2020-03-05T00:00:00", "2020-03-06T00:00:00", "2020-03-09T00:00:00", "2020-03-11T00:00:00", "2020-03-12T00:00:00", "2020-03-13T00:00:00", "2020-03-16T00:00:00", "2020-03-17T00:00:00", "2020-03-18T00:00:00", "2020-03-19T00:00:00", "2020-03-20T00:00:00", "2020-03-23T00:00:00", "2020-03-24T00:00:00", "2020-03-25T00:00:00", "2020-03-26T00:00:00", "2020-03-27T00:00:00", "2020-03-30T00:00:00", "2020-03-31T00:00:00", "2020-04-01T00:00:00", "2020-04-03T00:00:00", "2020-04-07T00:00:00", "2020-04-08T00:00:00", "2020-04-09T00:00:00", "2020-04-13T00:00:00", "2020-04-15T00:00:00", "2020-04-16T00:00:00", "2020-04-17T00:00:00", "2020-04-20T00:00:00", "2020-04-21T00:00:00", "2020-04-22T00:00:00", "2020-04-23T00:00:00", "2020-04-24T00:00:00", "2020-04-27T00:00:00", "2020-04-28T00:00:00", "2020-04-29T00:00:00", "2020-04-30T00:00:00", "2020-05-04T00:00:00", "2020-05-05T00:00:00", "2020-05-06T00:00:00", "2020-05-07T00:00:00", "2020-05-08T00:00:00", "2020-05-11T00:00:00", "2020-05-12T00:00:00", "2020-05-13T00:00:00", "2020-05-14T00:00:00", "2020-05-15T00:00:00", "2020-05-18T00:00:00", "2020-05-19T00:00:00", "2020-05-20T00:00:00", "2020-05-21T00:00:00", "2020-05-22T00:00:00", "2020-05-26T00:00:00", "2020-05-27T00:00:00", "2020-05-28T00:00:00", "2020-05-29T00:00:00", "2020-06-01T00:00:00", "2020-06-02T00:00:00", "2020-06-03T00:00:00", "2020-06-04T00:00:00", "2020-06-05T00:00:00", "2020-06-08T00:00:00", "2020-06-09T00:00:00", "2020-06-10T00:00:00", "2020-06-11T00:00:00", "2020-06-12T00:00:00", "2020-06-15T00:00:00", "2020-06-16T00:00:00", "2020-06-17T00:00:00", "2020-06-18T00:00:00", "2020-06-19T00:00:00", "2020-06-22T00:00:00", "2020-06-23T00:00:00", "2020-06-24T00:00:00", "2020-06-25T00:00:00", "2020-06-26T00:00:00", "2020-06-29T00:00:00", "2020-06-30T00:00:00", "2020-07-01T00:00:00", "2020-07-02T00:00:00", "2020-07-03T00:00:00", "2020-07-06T00:00:00", "2020-07-07T00:00:00", "2020-07-08T00:00:00", "2020-07-09T00:00:00", "2020-07-10T00:00:00", "2020-07-13T00:00:00", "2020-07-14T00:00:00", "2020-07-15T00:00:00", "2020-07-16T00:00:00", "2020-07-17T00:00:00", "2020-07-20T00:00:00", "2020-07-21T00:00:00", "2020-07-22T00:00:00", "2020-07-23T00:00:00", "2020-07-24T00:00:00", "2020-07-27T00:00:00", "2020-07-28T00:00:00", "2020-07-29T00:00:00", "2020-07-30T00:00:00", "2020-07-31T00:00:00", "2020-08-03T00:00:00", "2020-08-04T00:00:00", "2020-08-05T00:00:00", "2020-08-06T00:00:00", "2020-08-07T00:00:00", "2020-08-10T00:00:00", "2020-08-11T00:00:00", "2020-08-12T00:00:00", "2020-08-13T00:00:00", "2020-08-14T00:00:00", "2020-08-17T00:00:00", "2020-08-18T00:00:00", "2020-08-19T00:00:00", "2020-08-20T00:00:00", "2020-08-21T00:00:00", "2020-08-24T00:00:00", "2020-08-25T00:00:00", "2020-08-26T00:00:00", "2020-08-27T00:00:00", "2020-08-28T00:00:00", "2020-08-31T00:00:00", "2020-09-01T00:00:00", "2020-09-02T00:00:00", "2020-09-03T00:00:00", "2020-09-04T00:00:00", "2020-09-07T00:00:00", "2020-09-08T00:00:00", "2020-09-09T00:00:00", "2020-09-10T00:00:00", "2020-09-11T00:00:00", "2020-09-14T00:00:00", "2020-09-15T00:00:00", "2020-09-16T00:00:00", "2020-09-17T00:00:00", "2020-09-18T00:00:00", "2020-09-21T00:00:00", "2020-09-22T00:00:00", "2020-09-23T00:00:00", "2020-09-24T00:00:00", "2020-09-25T00:00:00", "2020-09-28T00:00:00", "2020-09-29T00:00:00", "2020-09-30T00:00:00", "2020-10-01T00:00:00", "2020-10-05T00:00:00", "2020-10-06T00:00:00", "2020-10-07T00:00:00", "2020-10-08T00:00:00", "2020-10-09T00:00:00", "2020-10-12T00:00:00", "2020-10-13T00:00:00", "2020-10-14T00:00:00", "2020-10-15T00:00:00", "2020-10-16T00:00:00", "2020-10-19T00:00:00", "2020-10-20T00:00:00", "2020-10-21T00:00:00", "2020-10-22T00:00:00", "2020-10-23T00:00:00", "2020-10-26T00:00:00", "2020-10-27T00:00:00", "2020-10-28T00:00:00", "2020-10-29T00:00:00", "2020-10-30T00:00:00", "2020-11-02T00:00:00", "2020-11-03T00:00:00", "2020-11-04T00:00:00", "2020-11-05T00:00:00", "2020-11-06T00:00:00", "2020-11-09T00:00:00", "2020-11-10T00:00:00", "2020-11-11T00:00:00", "2020-11-12T00:00:00", "2020-11-13T00:00:00", "2020-11-17T00:00:00", "2020-11-18T00:00:00", "2020-11-19T00:00:00", "2020-11-20T00:00:00", "2020-11-23T00:00:00", "2020-11-24T00:00:00", "2020-11-25T00:00:00", "2020-11-26T00:00:00", "2020-11-27T00:00:00", "2020-12-01T00:00:00", "2020-12-02T00:00:00", "2020-12-03T00:00:00", "2020-12-04T00:00:00", "2020-12-07T00:00:00", "2020-12-08T00:00:00", "2020-12-09T00:00:00", "2020-12-10T00:00:00", "2020-12-11T00:00:00", "2020-12-14T00:00:00", "2020-12-15T00:00:00", "2020-12-16T00:00:00", "2020-12-17T00:00:00", "2020-12-18T00:00:00", "2020-12-21T00:00:00", "2020-12-22T00:00:00", "2020-12-23T00:00:00", "2020-12-24T00:00:00", "2020-12-28T00:00:00", "2020-12-29T00:00:00", "2020-12-30T00:00:00", "2020-12-31T00:00:00", "2021-01-04T00:00:00", "2021-01-05T00:00:00", "2021-01-06T00:00:00", "2021-01-07T00:00:00", "2021-01-08T00:00:00", "2021-01-11T00:00:00", "2021-01-12T00:00:00", "2021-01-13T00:00:00", "2021-01-14T00:00:00", "2021-01-15T00:00:00", "2021-01-19T00:00:00", "2021-01-20T00:00:00", "2021-01-21T00:00:00", "2021-01-22T00:00:00", "2021-01-25T00:00:00", "2021-01-27T00:00:00", "2021-01-28T00:00:00", "2021-01-29T00:00:00", "2021-02-01T00:00:00", "2021-02-02T00:00:00", "2021-02-03T00:00:00", "2021-02-04T00:00:00", "2021-02-05T00:00:00", "2021-02-08T00:00:00", "2021-02-09T00:00:00", "2021-02-10T00:00:00", "2021-02-11T00:00:00", "2021-02-12T00:00:00" ], "y": [ 14344.2001953125, 14313.27862668505, 14386.899057378774, 14489.273573510978, 14614.062860456626, 14740.123125120092, 14910.17911163499, 15117.63287196303, 15246.0766502684, 15372.35014560101, 15488.787394793128, 15602.997708355162, 15709.264495527508, 15809.1776832029, 15897.81386780769, 15983.566265148565, 16058.385204505485, 16129.977941583702, 16198.58864117846, 16264.396899122441, 16333.75978114215, 16406.051523793438, 16469.955370286832, 16525.68261066774, 16588.046007063123, 16653.76969306065, 16717.804230220037, 16784.149147049644, 16864.378592263383, 16943.18528349815, 17020.397610003125, 17101.811398581434, 17178.879609666477, 17256.747075954067, 17329.982484740183, 17388.445947348413, 17445.47548740338, 17507.358801622853, 17584.450582686663, 17667.738825767578, 17742.935342404144, 17812.433971746137, 17899.028702633546, 17984.17662728517, 18070.946201950457, 18161.167904202397, 18246.112300116027, 18324.51575464579, 18396.148485468504, 18467.432873906015, 18537.408085958723, 18604.886184916228, 18666.01610781167, 18727.886033730818, 18799.394409246277, 18873.02990729054, 18950.987527347774, 19026.182103481195, 19098.74948729076, 19158.13385175975, 19214.961936004467, 19276.483036553313, 19326.81902654142, 19372.65355920156, 19423.28088592405, 19470.505164907423, 19517.801071430662, 19564.999053310832, 19610.589317151585, 19669.10343093976, 19727.487625437218, 19787.19008681713, 19841.615996402732, 19891.36634948498, 19935.587276956157, 19968.754427247095, 20005.097390884464, 20048.919092467426, 20088.447770826548, 20133.034148073548, 20182.372039938313, 20238.777027342694, 20286.046571000825, 20335.52513684393, 20387.179022408876, 20435.64059873598, 20474.6801984179, 20515.679029484847, 20563.540651490344, 20606.805754618174, 20649.15061166746, 20688.30547432266, 20726.875832560007, 20759.404215964518, 20788.109948304143, 20818.04482165496, 20858.803863575355, 20905.701720641027, 20958.138892748244, 21011.79230014047, 21064.594562880062, 21114.663388232806, 21161.433482076616, 21222.557643931457, 21276.769078238067, 21335.223216714025, 21389.03018002916, 21445.55251059174, 21499.391597186182, 21545.364445090647, 21595.408976655723, 21647.690962252556, 21698.210893879907, 21737.441823899324, 21777.926488893467, 21812.237199500585, 21842.455379177034, 21869.665002787737, 21921.474249001945, 21977.973267423436, 22025.219413798986, 22075.495123061773, 22128.409070441703, 22174.751867311636, 22221.855730970983, 22270.396698016237, 22315.334113045014, 22364.444555303053, 22410.391812325484, 22460.6078350039, 22500.209457895904, 22538.548287365677, 22576.201265067026, 22608.183568397733, 22643.264604931155, 22686.35816515444, 22726.028402550346, 22764.566504411116, 22802.665841860682, 22831.68875002301, 22846.769583355443, 22862.027623591504, 22876.35206114674, 22889.48332222922, 22904.515379445726, 22916.65984373217, 22933.7555208162, 22954.653358847918, 22974.045399309765, 23001.535806444677, 23024.401053618414, 23050.7166679373, 23083.576813925054, 23117.071810192698, 23152.28667180279, 23186.395068251702, 23224.287433834972, 23263.074185816935, 23302.053660147645, 23345.928011097738, 23391.99747022136, 23442.142636830326, 23500.19196050855, 23551.607992694488, 23612.47240045647, 23671.70096440916, 23725.95579791272, 23763.175209023986, 23804.91144469952, 23848.105098216205, 23877.571564952825, 23897.06286081252, 23909.62312546203, 23912.60849309097, 23920.574826695247, 23940.85421461896, 23952.477578751554, 23957.26078032012, 23956.446632072275, 23957.15261586356, 23971.25646548656, 23983.136573457676, 23998.586104277965, 24003.698383276867, 24015.659200354246, 24027.531403894278, 24043.4713488396, 24054.641130502754, 24063.44541521343, 24072.914237778594, 24084.596063012767, 24107.641315443638, 24134.192605769378, 24161.54978912156, 24190.98901307758, 24216.609082417675, 24249.169525876787, 24280.243300597307, 24307.09849591702, 24326.398554900665, 24328.063302134953, 24321.670654257112, 24316.865938036244, 24297.104498064233, 24285.772964439166, 24276.64461289253, 24269.850721823215, 24263.711508467404, 24255.646381909857, 24253.072013991823, 24253.02606797744, 24256.72893663519, 24250.874830051456, 24255.203268088655, 24272.22080230577, 24289.1160955977, 24303.095841236023, 24303.513651383633, 24291.99350819212, 24284.029072209098, 24281.602457245015, 24311.182768357954, 24339.065766412543, 24358.692629739504, 24383.392949406585, 24408.33242626809, 24450.768378914443, 24489.06376724133, 24534.618098673043, 24575.26642384763, 24603.7187515889, 24626.488589149143, 24652.56157033447, 24685.753242821356, 24712.127656093067, 24734.577536613928, 24753.570589712403, 24780.748198326623, 24817.911029397146, 24855.192934494316, 24890.57752529846, 24924.93332393872, 24956.74966417642, 24989.020280899895, 25024.4292588548, 25056.66342088501, 25085.645216879715, 25095.321890359923, 25099.11119735561, 25098.16956645441, 25099.215842647372, 25089.513291220028, 25088.248064113362, 25097.381488682444, 25109.439062042937, 25110.066911325564, 25105.764272033386, 25108.21270131639, 25121.235763274573, 25139.797136528512, 25162.401139752885, 25179.236358537088, 25193.94476727093, 25211.772454093636, 25229.94804412918, 25240.383445584903, 25250.17233007177, 25261.516521784644, 25264.52567779309, 25266.646224129636, 25274.33067060985, 25287.174550561424, 25302.426513652154, 25318.166681008934, 25329.897430037996, 25342.87793829631, 25358.806285078812, 25386.66483149729, 25409.732892639557, 25444.2178619233, 25487.08776500964, 25542.868636970048, 25601.626699000637, 25671.782499407476, 25739.498902616986, 25806.406804107497, 25872.76140860328, 25927.517854589427, 25984.456339458473, 26032.936452371865, 26049.336998970026, 26051.2747637163, 26041.86401930586, 26027.281116587987, 26023.0995194914, 26001.160337967227, 25989.41285841459, 25963.99470710422, 25942.832154252093, 25912.285810580444, 25878.806005508664, 25839.41755002303, 25804.01683114958, 25770.72986595744, 25752.367910429697, 25749.839772398143, 25735.477413063905, 25710.846941595715, 25679.149052954708, 25645.405922201586, 25598.466443634858, 25541.04029327173, 25499.338728462055, 25452.166590826288, 25421.265909568396, 25394.496673531397, 25373.208584005657, 25350.41019284367, 25316.651000232152, 25274.629377061283, 25231.239959088292, 25192.979553217185, 25151.745060934158, 25093.653113078897, 25060.347093325803, 25035.790359886556, 25005.498565748847, 24978.94960238615, 24960.58293599356, 24927.991448307537, 24921.39573587391, 24919.503761550422, 24926.338938793542, 24938.121756144777, 24944.401295119493, 24954.232601560885, 24963.894052847714, 24977.89230996643, 24991.8749338403, 24996.205359228916, 25001.301242813075, 24999.04823758021, 24997.5424396604, 24999.28977964921, 24992.039215373752, 24992.778869305177, 25008.536545386345, 25029.048822405508, 25050.195958046468, 25071.962783221115, 25094.45053253107, 25124.160346206325, 25162.056018904117, 25200.97339929023, 25237.445030690615, 25283.551123237063, 25330.280506271887, 25375.132251123974, 25406.780021300485, 25432.93769816125, 25450.296988797083, 25462.081451246217, 25474.458618599307, 25482.71315193855, 25503.657764852727, 25533.8496478487, 25576.218289109536, 25602.829367232694, 25631.259618762786, 25683.21803444856, 25722.809514715285, 25743.779760461744, 25763.67075024756, 25787.35423491922, 25815.99919752043, 25840.914899946096, 25864.93983646782, 25894.044141287708, 25923.407146776426, 25948.459807687155, 25966.849634469032, 25984.200659832994, 25995.24181042778, 26017.298963695317, 26036.108777619032, 26064.765280825148, 26086.135239175142, 26106.35343445259, 26118.786648420137, 26126.85774492817, 26136.165253705494, 26139.856843020963, 26142.376167191713, 26153.810404507727, 26167.515909478014, 26180.313309473975, 26202.783406406368, 26229.91153875318, 26252.903212478544, 26283.242332822523, 26308.838681290268, 26323.386214622024, 26350.237720298614, 26371.04802109573, 26387.463800292957, 26406.512248075585, 26430.105900724582, 26451.450782681462, 26474.1899983116, 26510.747268598403, 26554.81209691317, 26605.313567990106, 26650.758149269906, 26687.849971234813, 26714.049941725607, 26752.538179304996, 26797.47785854794, 26839.768938237237, 26887.71718453186, 26943.88513807963, 26990.173956194154, 27021.712247740463, 27060.92742307417, 27090.95186849283, 27131.64202193429, 27176.45017793687, 27218.85999019915, 27250.587064725656, 27273.493423707005, 27312.34463135575, 27349.886033680035, 27384.168919001408, 27412.368177079785, 27437.834130919793, 27452.801419903335, 27451.936658338498, 27448.96074158993, 27449.734799517777, 27450.978502232767, 27441.20483547854, 27416.353665459777, 27392.935844020176, 27383.952070112522, 27361.848098000268, 27325.754024304177, 27284.640125679503, 27218.45425371658, 27130.293287271812, 27059.707260687625, 26993.69132031752, 26917.160303466833, 26846.677531149508, 26788.650961300507, 26721.248978136762, 26646.66277433728, 26560.262242745626, 26484.108806142856, 26407.384946710787, 26364.809035810365, 26302.814533180546, 26267.247281266602, 26232.768987148305, 26207.548650029745, 26167.589864121717, 26125.166762832632, 26084.12491367743, 26040.52978838616, 26002.2423150671, 25955.77984070172, 25895.59438738989, 25858.89261607068, 25817.671337009087, 25791.61559830285, 25773.264021531173, 25770.455643848578, 25768.955391883926, 25762.25125886887, 25761.28062126617, 25761.66177337338, 25752.95935088815, 25753.572694358227, 25760.497309898103, 25775.95819970602, 25794.373595060686, 25814.229501872032, 25825.959702166267, 25843.061313110727, 25849.194172155407, 25869.445365771862, 25891.941610619047, 25914.1379874085, 25954.352168662088, 25989.98342552828, 26024.00567477227, 26050.272149536104, 26068.67714796116, 26073.760427697976, 26094.173774896095, 26094.50619119919, 26097.207924510007, 26118.644853328246, 26146.00582415361, 26172.672262422097, 26205.736125905543, 26243.734678566114, 26285.0941182547, 26323.917863004517, 26345.31913859748, 26359.806623358363, 26384.394629550192, 26403.77330216587, 26432.066506002506, 26460.62073003182, 26488.62380802077, 26507.103251211134, 26534.079594300892, 26564.29415065184, 26601.361046704707, 26645.24494254472, 26679.88438719983, 26710.237955961602, 26731.33646749252, 26757.587978571246, 26786.06292916649, 26815.187912336434, 26840.3452184703, 26867.531665172446, 26891.638266538233, 26905.721079615167, 26919.865366321435, 26927.529500240205, 26916.765628907255, 26903.300325445205, 26900.249332290492, 26915.747367053613, 26922.42194947308, 26932.78185770453, 26946.072734608275, 26963.96594538344, 26980.561413824285, 26992.868824679215, 27002.081842583953, 27002.42177032576, 27001.17384244534, 26993.059181957287, 26979.77254737073, 26968.206941959135, 26967.70863050976, 26971.02987600447, 26966.97187228861, 26974.51219102239, 26973.66658426661, 26966.82870963851, 26959.890344187002, 26963.184855812022, 26986.356068574296, 27011.426434144912, 27040.962637095112, 27069.23079961099, 27104.423724748794, 27156.94433235669, 27224.68380094074, 27291.288342447966, 27373.25543563628, 27460.42579539074, 27550.91300378228, 27640.375208290818, 27716.536964828432, 27777.89626890379, 27860.416038383057, 27945.09779300529, 28042.174380779594, 28131.75577761177, 28218.912413783855, 28292.417839959, 28355.65244978904, 28423.456290606136, 28479.214898082366, 28543.318220093843, 28592.737113423496, 28639.535642676496, 28690.477412816632, 28745.91947505912, 28815.936343071506, 28871.131011603014, 28903.1630981578, 28925.77235778887, 28962.44013910107, 28985.926784994164, 29026.223773817925, 29055.187578030946, 29080.811579260124, 29115.06016009796, 29134.80090749608, 29140.816527545252, 29135.074718254262, 29125.252164964877, 29121.92855065253, 29103.81171410733, 29093.04259664234, 29074.352660254404, 29065.762390489526, 29080.836429710525, 29146.674186143446, 29192.23207651527, 29244.568104151927, 29290.23600631754, 29365.620899452148, 29455.11225204716, 29539.143159442374, 29608.02188970934, 29683.671996362897, 29750.01428633396, 29824.66668258067, 29893.858215861823, 29931.644183499593, 29976.150324587845, 30017.6346255844, 30066.56853119874, 30101.828558161535, 30136.11369742481, 30154.868046913056, 30159.510476445877, 30167.019869526433, 30174.67005540285, 30198.451606539013, 30215.310351748267, 30230.47664310128, 30254.656021067898, 30290.251848060332, 30328.653736371693, 30359.106500386526, 30398.83562659686, 30433.520534622476, 30470.727603117673, 30509.98728963757, 30547.862328524334, 30550.057908165534, 30550.806632967866, 30549.680867336774, 30556.22478552945, 30557.998292714572, 30553.60421138263, 30554.278586671546, 30561.38530876286, 30556.256457806474, 30525.4365813974, 30476.790018156327, 30423.90019820412, 30366.188425725526, 30314.30067496178, 30275.516365404455, 30237.100052668007, 30180.413760774165, 30129.260279959493, 30060.161837608142, 29987.40840157449, 29895.66888705196, 29822.195582045024, 29739.052648680514, 29675.185847506767, 29626.429555080034, 29552.024459170032, 29491.91366542807, 29441.917051097556, 29392.669308284905, 29337.366559675695, 29273.903195815863, 29186.071667303477, 29098.721813316086, 29053.726824926238, 29017.351278483053, 28969.780670748423, 28904.502966748485, 28846.594991949525, 28767.28343895641, 28702.835053482628, 28632.90815800292, 28578.59412790967, 28536.478687231844, 28506.66380611491, 28479.676990188836, 28464.738676848097, 28440.82735618739, 28389.49098927808, 28341.771750115215, 28279.6493438607, 28307.174890424983, 28395.764079771063, 28465.855669167297, 28509.784889248975, 28568.326642979406, 28619.633456612566, 28638.59490500521, 28642.002947946185, 28633.065562119868, 28597.72376005144, 28565.16795696119, 28573.822139408796, 28551.84673075551, 28531.872349157256, 28518.14987345501, 28519.598882706774, 28520.35189833592, 28538.747871685493, 28561.551876717436, 28594.869465498123, 28628.78045153251, 28647.571383580256, 28676.91953397907, 28723.826641715186, 28773.38245968714, 28824.083147542548, 28883.160309648723, 28940.020674343872, 28990.210044345095, 29053.715517483524, 29115.65413995966, 29179.72262037791, 29255.63745021603, 29306.06542398207, 29362.68831789454, 29427.22604623691, 29488.593636948208, 29557.129180597298, 29627.588805255247, 29695.132350882493, 29750.680086509652, 29821.473039612214, 29895.860356073503, 29973.510899707875, 30057.802598493843, 30131.853461665654, 30200.072903119944, 30255.495519051517, 30323.09572541224, 30377.599783974507, 30415.401783867666, 30450.744866485602, 30478.57250346166, 30509.08926803179, 30554.436717079563, 30611.684296801934, 30665.116254525386, 30722.964636700865, 30782.62288624201, 30839.83176202664, 30900.42460346677, 30956.856941321013, 31008.77431617117, 31047.55568489975, 31101.07701527133, 31150.246559402847, 31189.909454744895, 31239.08357845588, 31271.63912439879, 31270.28662503511, 31275.34990996021, 31279.20483077059, 31311.09485272567, 31341.93036401584, 31374.70369839267, 31402.034941225313, 31418.617900025303, 31435.68780161745, 31441.764765892258, 31427.603417842565, 31408.7778242507, 31381.0394475644, 31366.25557829717, 31361.373006599242, 31340.825060874762, 31318.102524786536, 31300.804386559612, 31275.18070044453, 31257.86379491239, 31209.447567660925, 31188.947632409516, 31181.614361285614, 31186.41578951951, 31187.02494360698, 31181.97103956847, 31186.623140345197, 31198.63401290519, 31199.87385553636, 31185.557264387877, 31165.75890965698, 31142.101697513568, 31130.183953248328, 31122.837508390552, 31096.65170842916, 31070.614355892725, 31040.662797205758, 31007.185824766315, 30934.24325872156, 30853.22981291385, 30787.49730186821, 30703.8189456675, 30629.761324636424, 30518.847124405584, 30359.778594404386, 30207.93632722186, 29963.356486571003, 29775.24247606822, 29513.513374678292, 29224.950120401692, 28885.940281121235, 28540.746544606678, 28218.270194205437, 27775.108633280714, 27356.763227318723, 27008.69607257093, 26718.70408504364, 26454.00980719879, 26153.162379097856, 25878.29326619206, 25577.511162003157, 25250.914676483426, 25008.23174799388, 24770.514786062748, 24580.047524231857, 24380.35938602669, 24171.60218583937, 23984.480531492725, 23854.949891777327, 23724.271479967432, 23555.05885759126, 23403.95261256317, 23280.972087315597, 23136.096726661064, 23016.29490956161, 22924.32646641704, 22852.399907684998, 22800.717558364016, 22680.83647764386, 22547.146811853905, 22435.28030084983, 22319.84973145376, 22203.498776911456, 22075.930197424732, 21949.927037109057, 21859.14359325184, 21749.706589594905, 21635.363163287264, 21476.06261644267, 21319.599376582173, 21183.15231156915, 21047.934558541925, 20900.129297054988, 20764.45166224401, 20683.906529656007, 20624.529833640085, 20572.47964408557, 20548.45692826359, 20547.740939655214, 20563.151068247167, 20556.37844669826, 20575.128311533623, 20599.136989880346, 20604.068887948764, 20623.521073102736, 20619.663399280078, 20621.03153190635, 20593.26168322865, 20581.63178266086, 20566.73445785063, 20582.011568572176, 20611.66207997621, 20654.669434070278, 20717.815746092034, 20745.619080804114, 20775.44383805199, 20807.467639746028, 20829.09635975599, 20850.314164888106, 20894.521437220927, 20936.038212967167, 20971.973984640026, 21020.090660487476, 21083.145928703656, 21142.028456622138, 21211.25083945068, 21257.80763863889, 21290.413221437368, 21294.40482917512, 21296.22228685453, 21308.023388963175, 21333.857796503835, 21372.602573479173, 21427.873060793714, 21484.921160738082, 21547.626228576784, 21591.32915221103, 21601.42408741844, 21621.179974921637, 21639.039568429613, 21639.345844545118, 21639.373489121783, 21617.12745462191, 21612.161672087717, 21608.15334058428, 21609.504174654503, 21615.17067760923, 21626.350258879454, 21649.912963188104, 21673.994807768962, 21694.47930979273, 21693.88797962929, 21694.160984717357, 21712.84485235099, 21735.317618557812, 21745.675720526135, 21767.39822597119, 21809.186530835064, 21859.498839062122, 21920.467481402826, 21986.34521191154, 22085.853273454224, 22151.284502313865, 22216.41060026234, 22281.43570539911, 22330.432329084444, 22357.14086519878, 22380.196156024318, 22394.478675028266, 22389.47951130167, 22392.488127280034, 22395.917974004347, 22384.36236718065, 22387.550132805918, 22394.84427588216, 22391.922916411288, 22377.77106797359, 22338.125174376586, 22291.10456398437, 22247.47301245557, 22177.25248684457, 22130.393550473214, 22112.162430846813, 22084.677660274392, 22059.85895913618, 22067.158607797508, 22079.071965089763, 22109.44950444899, 22142.99269177452, 22184.10472775885, 22249.308494562425, 22306.70034894233, 22353.190500699493, 22412.855594422064, 22438.720096233945, 22481.642837558105, 22551.64704000681, 22620.672676918308, 22699.667896696024, 22769.6476023403, 22836.653609356366, 22885.23382933259, 22959.126620339157, 23009.06283130625, 23051.530955568753, 23084.83956086508, 23155.728205537038, 23254.829090859115, 23353.52597393817, 23469.58768513177, 23600.150882528564, 23754.42338162058, 23944.681288223695, 24136.850649469823, 24299.28006640238, 24462.669052768957, 24647.71343427802, 24847.79720585045, 25006.8267578269, 25172.676688892516, 25323.716788102614, 25496.796521902514, 25641.8790265583, 25795.128868654054, 25944.694433853892, 26096.582872109622, 26228.605127737676, 26354.885318806788, 26499.885909858484, 26645.441395011094, 26787.26331640772, 26941.07261343585, 27081.044260335424, 27219.2327053958, 27357.5333989342, 27488.259570789724, 27614.147446077382, 27740.92796902533, 27857.54453457826, 27920.246679055585, 27987.136974729878, 28061.496339691454, 28153.288609458457, 28260.255692175775, 28380.343704247312, 28494.95966805134, 28603.55147641207, 28705.861191797874, 28824.150948982275, 28940.768574144735, 29059.012943786118, 29177.647699667057, 29288.28506009678, 29407.920940092987, 29532.1064087413, 29649.268902516153, 29751.13289776062, 29855.984533510207, 29961.385109401966, 30048.660218469537, 30092.52648441191, 30135.894088577126, 30141.723762799593, 30150.216979209414, 30166.502587867868, 30281.112320941676, 30437.4568745322, 30606.907554697602, 30792.707289072205, 30983.36582675565, 31179.45534090249, 31370.711994200432, 31543.74687923179, 31708.7803962227, 31887.861618429655 ] }, { "name": "EMA_200", "type": "scatter", "x": [ "2016-02-19T00:00:00", "2016-02-25T00:00:00", "2016-04-04T00:00:00", "2016-05-25T00:00:00", "2016-06-06T00:00:00", "2016-06-10T00:00:00", "2016-07-28T00:00:00", "2016-11-10T00:00:00", "2016-12-12T00:00:00", "2016-12-13T00:00:00", "2016-12-14T00:00:00", "2016-12-15T00:00:00", "2016-12-16T00:00:00", "2016-12-19T00:00:00", "2016-12-20T00:00:00", "2016-12-21T00:00:00", "2016-12-22T00:00:00", "2016-12-23T00:00:00", "2016-12-27T00:00:00", "2016-12-28T00:00:00", "2016-12-29T00:00:00", "2016-12-30T00:00:00", "2017-01-03T00:00:00", "2017-01-04T00:00:00", "2017-01-05T00:00:00", "2017-01-06T00:00:00", "2017-01-09T00:00:00", "2017-01-10T00:00:00", "2017-01-11T00:00:00", "2017-01-12T00:00:00", "2017-01-13T00:00:00", "2017-01-16T00:00:00", "2017-01-17T00:00:00", "2017-01-18T00:00:00", "2017-01-19T00:00:00", "2017-01-20T00:00:00", "2017-01-23T00:00:00", "2017-01-24T00:00:00", "2017-01-25T00:00:00", "2017-01-27T00:00:00", "2017-01-30T00:00:00", "2017-01-31T00:00:00", "2017-02-01T00:00:00", "2017-02-02T00:00:00", "2017-02-03T00:00:00", "2017-02-06T00:00:00", "2017-02-07T00:00:00", "2017-02-08T00:00:00", "2017-02-09T00:00:00", "2017-02-10T00:00:00", "2017-02-13T00:00:00", "2017-02-14T00:00:00", "2017-02-15T00:00:00", "2017-02-16T00:00:00", "2017-02-17T00:00:00", "2017-02-20T00:00:00", "2017-02-21T00:00:00", "2017-02-22T00:00:00", "2017-02-23T00:00:00", "2017-02-27T00:00:00", "2017-02-28T00:00:00", "2017-03-01T00:00:00", "2017-03-02T00:00:00", "2017-03-03T00:00:00", "2017-03-06T00:00:00", "2017-03-07T00:00:00", "2017-03-08T00:00:00", "2017-03-09T00:00:00", "2017-03-10T00:00:00", "2017-03-14T00:00:00", "2017-03-15T00:00:00", "2017-03-16T00:00:00", "2017-03-17T00:00:00", "2017-03-20T00:00:00", "2017-03-21T00:00:00", "2017-03-22T00:00:00", "2017-03-23T00:00:00", "2017-03-24T00:00:00", "2017-03-27T00:00:00", "2017-03-28T00:00:00", "2017-03-29T00:00:00", "2017-03-30T00:00:00", "2017-03-31T00:00:00", "2017-04-03T00:00:00", "2017-04-05T00:00:00", "2017-04-06T00:00:00", "2017-04-07T00:00:00", "2017-04-10T00:00:00", "2017-04-11T00:00:00", "2017-04-12T00:00:00", "2017-04-13T00:00:00", "2017-04-17T00:00:00", "2017-04-18T00:00:00", "2017-04-19T00:00:00", "2017-04-20T00:00:00", "2017-04-21T00:00:00", "2017-04-24T00:00:00", "2017-04-25T00:00:00", "2017-04-26T00:00:00", "2017-04-27T00:00:00", "2017-04-28T00:00:00", "2017-05-02T00:00:00", "2017-05-03T00:00:00", "2017-05-04T00:00:00", "2017-05-05T00:00:00", "2017-05-08T00:00:00", "2017-05-09T00:00:00", "2017-05-10T00:00:00", "2017-05-11T00:00:00", "2017-05-12T00:00:00", "2017-05-15T00:00:00", "2017-05-16T00:00:00", "2017-05-17T00:00:00", "2017-05-18T00:00:00", "2017-05-19T00:00:00", "2017-05-22T00:00:00", "2017-05-23T00:00:00", "2017-05-24T00:00:00", "2017-05-25T00:00:00", "2017-05-26T00:00:00", "2017-05-29T00:00:00", "2017-05-30T00:00:00", "2017-05-31T00:00:00", "2017-06-01T00:00:00", "2017-06-02T00:00:00", "2017-06-05T00:00:00", "2017-06-06T00:00:00", "2017-06-07T00:00:00", "2017-06-08T00:00:00", "2017-06-09T00:00:00", "2017-06-12T00:00:00", "2017-06-13T00:00:00", "2017-06-14T00:00:00", "2017-06-15T00:00:00", "2017-06-16T00:00:00", "2017-06-19T00:00:00", "2017-06-20T00:00:00", "2017-06-21T00:00:00", "2017-06-22T00:00:00", "2017-06-23T00:00:00", "2017-06-27T00:00:00", "2017-06-28T00:00:00", "2017-06-29T00:00:00", "2017-06-30T00:00:00", "2017-07-03T00:00:00", "2017-07-04T00:00:00", "2017-07-05T00:00:00", "2017-07-06T00:00:00", "2017-07-07T00:00:00", "2017-07-10T00:00:00", "2017-07-11T00:00:00", "2017-07-12T00:00:00", "2017-07-13T00:00:00", "2017-07-14T00:00:00", "2017-07-17T00:00:00", "2017-07-18T00:00:00", "2017-07-19T00:00:00", "2017-07-20T00:00:00", "2017-07-21T00:00:00", "2017-07-24T00:00:00", "2017-07-25T00:00:00", "2017-07-26T00:00:00", "2017-07-27T00:00:00", "2017-07-28T00:00:00", "2017-07-31T00:00:00", "2017-08-01T00:00:00", "2017-08-02T00:00:00", "2017-08-03T00:00:00", "2017-08-04T00:00:00", "2017-08-07T00:00:00", "2017-08-08T00:00:00", "2017-08-09T00:00:00", "2017-08-10T00:00:00", "2017-08-11T00:00:00", "2017-08-14T00:00:00", "2017-08-16T00:00:00", "2017-08-17T00:00:00", "2017-08-18T00:00:00", "2017-08-21T00:00:00", "2017-08-22T00:00:00", "2017-08-23T00:00:00", "2017-08-24T00:00:00", "2017-08-28T00:00:00", "2017-08-29T00:00:00", "2017-08-30T00:00:00", "2017-08-31T00:00:00", "2017-09-01T00:00:00", "2017-09-05T00:00:00", "2017-09-06T00:00:00", "2017-09-07T00:00:00", "2017-09-08T00:00:00", "2017-09-11T00:00:00", "2017-09-12T00:00:00", "2017-09-13T00:00:00", "2017-09-14T00:00:00", "2017-09-15T00:00:00", "2017-09-18T00:00:00", "2017-09-19T00:00:00", "2017-09-20T00:00:00", "2017-09-21T00:00:00", "2017-09-22T00:00:00", "2017-09-25T00:00:00", "2017-09-26T00:00:00", "2017-09-27T00:00:00", "2017-09-28T00:00:00", "2017-09-29T00:00:00", "2017-10-03T00:00:00", "2017-10-04T00:00:00", "2017-10-05T00:00:00", "2017-10-06T00:00:00", "2017-10-09T00:00:00", "2017-10-10T00:00:00", "2017-10-11T00:00:00", "2017-10-12T00:00:00", "2017-10-13T00:00:00", "2017-10-16T00:00:00", "2017-10-17T00:00:00", "2017-10-18T00:00:00", "2017-10-19T00:00:00", "2017-10-23T00:00:00", "2017-10-24T00:00:00", "2017-10-25T00:00:00", "2017-10-26T00:00:00", "2017-10-27T00:00:00", "2017-10-30T00:00:00", "2017-10-31T00:00:00", "2017-11-01T00:00:00", "2017-11-02T00:00:00", "2017-11-03T00:00:00", "2017-11-06T00:00:00", "2017-11-07T00:00:00", "2017-11-08T00:00:00", "2017-11-09T00:00:00", "2017-11-10T00:00:00", "2017-11-13T00:00:00", "2017-11-14T00:00:00", "2017-11-15T00:00:00", "2017-11-16T00:00:00", "2017-11-17T00:00:00", "2017-11-20T00:00:00", "2017-11-21T00:00:00", "2017-11-22T00:00:00", "2017-11-23T00:00:00", "2017-11-24T00:00:00", "2017-11-27T00:00:00", "2017-11-28T00:00:00", "2017-11-29T00:00:00", "2017-11-30T00:00:00", "2017-12-01T00:00:00", "2017-12-04T00:00:00", "2017-12-05T00:00:00", "2017-12-06T00:00:00", "2017-12-07T00:00:00", "2017-12-08T00:00:00", "2017-12-11T00:00:00", "2017-12-12T00:00:00", "2017-12-13T00:00:00", "2017-12-14T00:00:00", "2017-12-15T00:00:00", "2017-12-18T00:00:00", "2017-12-19T00:00:00", "2017-12-20T00:00:00", "2017-12-21T00:00:00", "2017-12-22T00:00:00", "2017-12-26T00:00:00", "2017-12-27T00:00:00", "2017-12-28T00:00:00", "2017-12-29T00:00:00", "2018-01-02T00:00:00", "2018-01-03T00:00:00", "2018-01-04T00:00:00", "2018-01-05T00:00:00", "2018-01-08T00:00:00", "2018-01-09T00:00:00", "2018-01-10T00:00:00", "2018-01-11T00:00:00", "2018-01-12T00:00:00", "2018-01-15T00:00:00", "2018-01-16T00:00:00", "2018-01-17T00:00:00", "2018-01-18T00:00:00", "2018-01-19T00:00:00", "2018-01-22T00:00:00", "2018-01-23T00:00:00", "2018-01-24T00:00:00", "2018-01-25T00:00:00", "2018-01-29T00:00:00", "2018-01-30T00:00:00", "2018-01-31T00:00:00", "2018-02-01T00:00:00", "2018-02-02T00:00:00", "2018-02-05T00:00:00", "2018-02-06T00:00:00", "2018-02-07T00:00:00", "2018-02-08T00:00:00", "2018-02-09T00:00:00", "2018-02-12T00:00:00", "2018-02-14T00:00:00", "2018-02-15T00:00:00", "2018-02-16T00:00:00", "2018-02-19T00:00:00", "2018-02-20T00:00:00", "2018-02-21T00:00:00", "2018-02-22T00:00:00", "2018-02-23T00:00:00", "2018-02-26T00:00:00", "2018-02-27T00:00:00", "2018-02-28T00:00:00", "2018-03-01T00:00:00", "2018-03-05T00:00:00", "2018-03-06T00:00:00", "2018-03-07T00:00:00", "2018-03-08T00:00:00", "2018-03-09T00:00:00", "2018-03-12T00:00:00", "2018-03-13T00:00:00", "2018-03-14T00:00:00", "2018-03-15T00:00:00", "2018-03-16T00:00:00", "2018-03-19T00:00:00", "2018-03-20T00:00:00", "2018-03-21T00:00:00", "2018-03-22T00:00:00", "2018-03-23T00:00:00", "2018-03-26T00:00:00", "2018-03-27T00:00:00", "2018-03-28T00:00:00", "2018-04-02T00:00:00", "2018-04-03T00:00:00", "2018-04-04T00:00:00", "2018-04-05T00:00:00", "2018-04-06T00:00:00", "2018-04-09T00:00:00", "2018-04-10T00:00:00", "2018-04-11T00:00:00", "2018-04-12T00:00:00", "2018-04-13T00:00:00", "2018-04-16T00:00:00", "2018-04-17T00:00:00", "2018-04-18T00:00:00", "2018-04-19T00:00:00", "2018-04-20T00:00:00", "2018-04-23T00:00:00", "2018-04-24T00:00:00", "2018-04-25T00:00:00", "2018-04-26T00:00:00", "2018-04-27T00:00:00", "2018-04-30T00:00:00", "2018-05-02T00:00:00", "2018-05-03T00:00:00", "2018-05-04T00:00:00", "2018-05-07T00:00:00", "2018-05-08T00:00:00", "2018-05-09T00:00:00", "2018-05-10T00:00:00", "2018-05-11T00:00:00", "2018-05-14T00:00:00", "2018-05-15T00:00:00", "2018-05-16T00:00:00", "2018-05-17T00:00:00", "2018-05-18T00:00:00", "2018-05-21T00:00:00", "2018-05-22T00:00:00", "2018-05-23T00:00:00", "2018-05-24T00:00:00", "2018-05-25T00:00:00", "2018-05-28T00:00:00", "2018-05-29T00:00:00", "2018-05-30T00:00:00", "2018-05-31T00:00:00", "2018-06-01T00:00:00", "2018-06-04T00:00:00", "2018-06-05T00:00:00", "2018-06-06T00:00:00", "2018-06-07T00:00:00", "2018-06-08T00:00:00", "2018-06-11T00:00:00", "2018-06-12T00:00:00", "2018-06-13T00:00:00", "2018-06-14T00:00:00", "2018-06-15T00:00:00", "2018-06-18T00:00:00", "2018-06-19T00:00:00", "2018-06-20T00:00:00", "2018-06-21T00:00:00", "2018-06-22T00:00:00", "2018-06-25T00:00:00", "2018-06-26T00:00:00", "2018-06-27T00:00:00", "2018-06-28T00:00:00", "2018-06-29T00:00:00", "2018-07-02T00:00:00", "2018-07-03T00:00:00", "2018-07-04T00:00:00", "2018-07-05T00:00:00", "2018-07-06T00:00:00", "2018-07-09T00:00:00", "2018-07-10T00:00:00", "2018-07-11T00:00:00", "2018-07-12T00:00:00", "2018-07-13T00:00:00", "2018-07-16T00:00:00", "2018-07-17T00:00:00", "2018-07-18T00:00:00", "2018-07-19T00:00:00", "2018-07-20T00:00:00", "2018-07-23T00:00:00", "2018-07-24T00:00:00", "2018-07-25T00:00:00", "2018-07-26T00:00:00", "2018-07-27T00:00:00", "2018-07-30T00:00:00", "2018-07-31T00:00:00", "2018-08-01T00:00:00", "2018-08-02T00:00:00", "2018-08-03T00:00:00", "2018-08-06T00:00:00", "2018-08-07T00:00:00", "2018-08-08T00:00:00", "2018-08-09T00:00:00", "2018-08-10T00:00:00", "2018-08-13T00:00:00", "2018-08-14T00:00:00", "2018-08-16T00:00:00", "2018-08-17T00:00:00", "2018-08-20T00:00:00", "2018-08-21T00:00:00", "2018-08-23T00:00:00", "2018-08-24T00:00:00", "2018-08-27T00:00:00", "2018-08-28T00:00:00", "2018-08-29T00:00:00", "2018-08-30T00:00:00", "2018-08-31T00:00:00", "2018-09-03T00:00:00", "2018-09-04T00:00:00", "2018-09-05T00:00:00", "2018-09-06T00:00:00", "2018-09-07T00:00:00", "2018-09-10T00:00:00", "2018-09-11T00:00:00", "2018-09-12T00:00:00", "2018-09-14T00:00:00", "2018-09-17T00:00:00", "2018-09-18T00:00:00", "2018-09-19T00:00:00", "2018-09-21T00:00:00", "2018-09-24T00:00:00", "2018-09-25T00:00:00", "2018-09-26T00:00:00", "2018-09-27T00:00:00", "2018-09-28T00:00:00", "2018-10-01T00:00:00", "2018-10-03T00:00:00", "2018-10-04T00:00:00", "2018-10-05T00:00:00", "2018-10-08T00:00:00", "2018-10-09T00:00:00", "2018-10-10T00:00:00", "2018-10-11T00:00:00", "2018-10-12T00:00:00", "2018-10-15T00:00:00", "2018-10-16T00:00:00", "2018-10-17T00:00:00", "2018-10-19T00:00:00", "2018-10-22T00:00:00", "2018-10-23T00:00:00", "2018-10-24T00:00:00", "2018-10-25T00:00:00", "2018-10-26T00:00:00", "2018-10-29T00:00:00", "2018-10-30T00:00:00", "2018-10-31T00:00:00", "2018-11-01T00:00:00", "2018-11-02T00:00:00", "2018-11-05T00:00:00", "2018-11-06T00:00:00", "2018-11-07T00:00:00", "2018-11-09T00:00:00", "2018-11-12T00:00:00", "2018-11-13T00:00:00", "2018-11-14T00:00:00", "2018-11-15T00:00:00", "2018-11-16T00:00:00", "2018-11-19T00:00:00", "2018-11-20T00:00:00", "2018-11-21T00:00:00", "2018-11-22T00:00:00", "2018-11-26T00:00:00", "2018-11-27T00:00:00", "2018-11-28T00:00:00", "2018-11-29T00:00:00", "2018-11-30T00:00:00", "2018-12-03T00:00:00", "2018-12-04T00:00:00", "2018-12-05T00:00:00", "2018-12-06T00:00:00", "2018-12-07T00:00:00", "2018-12-10T00:00:00", "2018-12-11T00:00:00", "2018-12-12T00:00:00", "2018-12-13T00:00:00", "2018-12-14T00:00:00", "2018-12-17T00:00:00", "2018-12-18T00:00:00", "2018-12-19T00:00:00", "2018-12-20T00:00:00", "2018-12-21T00:00:00", "2018-12-24T00:00:00", "2018-12-26T00:00:00", "2018-12-27T00:00:00", "2018-12-28T00:00:00", "2018-12-31T00:00:00", "2019-01-02T00:00:00", "2019-01-03T00:00:00", "2019-01-04T00:00:00", "2019-01-07T00:00:00", "2019-01-08T00:00:00", "2019-01-09T00:00:00", "2019-01-10T00:00:00", "2019-01-11T00:00:00", "2019-01-14T00:00:00", "2019-01-15T00:00:00", "2019-01-16T00:00:00", "2019-01-17T00:00:00", "2019-01-18T00:00:00", "2019-01-21T00:00:00", "2019-01-22T00:00:00", "2019-01-23T00:00:00", "2019-01-24T00:00:00", "2019-01-25T00:00:00", "2019-01-28T00:00:00", "2019-01-29T00:00:00", "2019-01-30T00:00:00", "2019-01-31T00:00:00", "2019-02-01T00:00:00", "2019-02-04T00:00:00", "2019-02-05T00:00:00", "2019-02-06T00:00:00", "2019-02-07T00:00:00", "2019-02-08T00:00:00", "2019-02-11T00:00:00", "2019-02-12T00:00:00", "2019-02-14T00:00:00", "2019-02-15T00:00:00", "2019-02-18T00:00:00", "2019-02-19T00:00:00", "2019-02-20T00:00:00", "2019-02-21T00:00:00", "2019-02-22T00:00:00", "2019-02-25T00:00:00", "2019-02-26T00:00:00", "2019-02-27T00:00:00", "2019-02-28T00:00:00", "2019-03-01T00:00:00", "2019-03-05T00:00:00", "2019-03-06T00:00:00", "2019-03-07T00:00:00", "2019-03-08T00:00:00", "2019-03-11T00:00:00", "2019-03-12T00:00:00", "2019-03-13T00:00:00", "2019-03-14T00:00:00", "2019-03-15T00:00:00", "2019-03-18T00:00:00", "2019-03-19T00:00:00", "2019-03-20T00:00:00", "2019-03-22T00:00:00", "2019-03-25T00:00:00", "2019-03-26T00:00:00", "2019-03-27T00:00:00", "2019-03-28T00:00:00", "2019-04-01T00:00:00", "2019-04-02T00:00:00", "2019-04-03T00:00:00", "2019-04-04T00:00:00", "2019-04-05T00:00:00", "2019-04-08T00:00:00", "2019-04-09T00:00:00", "2019-04-10T00:00:00", "2019-04-11T00:00:00", "2019-04-12T00:00:00", "2019-04-15T00:00:00", "2019-04-16T00:00:00", "2019-04-18T00:00:00", "2019-04-22T00:00:00", "2019-04-23T00:00:00", "2019-04-24T00:00:00", "2019-04-25T00:00:00", "2019-04-26T00:00:00", "2019-04-30T00:00:00", "2019-05-02T00:00:00", "2019-05-03T00:00:00", "2019-05-06T00:00:00", "2019-05-07T00:00:00", "2019-05-08T00:00:00", "2019-05-09T00:00:00", "2019-05-10T00:00:00", "2019-05-13T00:00:00", "2019-05-14T00:00:00", "2019-05-15T00:00:00", "2019-05-16T00:00:00", "2019-05-17T00:00:00", "2019-05-20T00:00:00", "2019-05-21T00:00:00", "2019-05-22T00:00:00", "2019-05-23T00:00:00", "2019-05-24T00:00:00", "2019-05-27T00:00:00", "2019-05-28T00:00:00", "2019-05-29T00:00:00", "2019-05-30T00:00:00", "2019-05-31T00:00:00", "2019-06-03T00:00:00", "2019-06-04T00:00:00", "2019-06-06T00:00:00", "2019-06-07T00:00:00", "2019-06-10T00:00:00", "2019-06-11T00:00:00", "2019-06-12T00:00:00", "2019-06-13T00:00:00", "2019-06-14T00:00:00", "2019-06-17T00:00:00", "2019-06-18T00:00:00", "2019-06-19T00:00:00", "2019-06-20T00:00:00", "2019-06-21T00:00:00", "2019-06-24T00:00:00", "2019-06-25T00:00:00", "2019-06-26T00:00:00", "2019-06-27T00:00:00", "2019-06-28T00:00:00", "2019-07-01T00:00:00", "2019-07-02T00:00:00", "2019-07-03T00:00:00", "2019-07-04T00:00:00", "2019-07-05T00:00:00", "2019-07-08T00:00:00", "2019-07-09T00:00:00", "2019-07-10T00:00:00", "2019-07-11T00:00:00", "2019-07-12T00:00:00", "2019-07-15T00:00:00", "2019-07-16T00:00:00", "2019-07-17T00:00:00", "2019-07-18T00:00:00", "2019-07-19T00:00:00", "2019-07-22T00:00:00", "2019-07-23T00:00:00", "2019-07-24T00:00:00", "2019-07-25T00:00:00", "2019-07-26T00:00:00", "2019-07-29T00:00:00", "2019-07-30T00:00:00", "2019-07-31T00:00:00", "2019-08-01T00:00:00", "2019-08-02T00:00:00", "2019-08-05T00:00:00", "2019-08-06T00:00:00", "2019-08-07T00:00:00", "2019-08-08T00:00:00", "2019-08-09T00:00:00", "2019-08-13T00:00:00", "2019-08-14T00:00:00", "2019-08-16T00:00:00", "2019-08-19T00:00:00", "2019-08-20T00:00:00", "2019-08-21T00:00:00", "2019-08-22T00:00:00", "2019-08-23T00:00:00", "2019-08-26T00:00:00", "2019-08-27T00:00:00", "2019-08-28T00:00:00", "2019-08-29T00:00:00", "2019-08-30T00:00:00", "2019-09-03T00:00:00", "2019-09-04T00:00:00", "2019-09-05T00:00:00", "2019-09-06T00:00:00", "2019-09-09T00:00:00", "2019-09-11T00:00:00", "2019-09-12T00:00:00", "2019-09-13T00:00:00", "2019-09-16T00:00:00", "2019-09-17T00:00:00", "2019-09-18T00:00:00", "2019-09-19T00:00:00", "2019-09-20T00:00:00", "2019-09-23T00:00:00", "2019-09-24T00:00:00", "2019-09-25T00:00:00", "2019-09-26T00:00:00", "2019-09-27T00:00:00", "2019-09-30T00:00:00", "2019-10-01T00:00:00", "2019-10-03T00:00:00", "2019-10-04T00:00:00", "2019-10-07T00:00:00", "2019-10-09T00:00:00", "2019-10-10T00:00:00", "2019-10-11T00:00:00", "2019-10-14T00:00:00", "2019-10-15T00:00:00", "2019-10-16T00:00:00", "2019-10-17T00:00:00", "2019-10-18T00:00:00", "2019-10-22T00:00:00", "2019-10-23T00:00:00", "2019-10-24T00:00:00", "2019-10-25T00:00:00", "2019-10-29T00:00:00", "2019-10-30T00:00:00", "2019-10-31T00:00:00", "2019-11-01T00:00:00", "2019-11-04T00:00:00", "2019-11-05T00:00:00", "2019-11-06T00:00:00", "2019-11-07T00:00:00", "2019-11-08T00:00:00", "2019-11-11T00:00:00", "2019-11-13T00:00:00", "2019-11-14T00:00:00", "2019-11-15T00:00:00", "2019-11-18T00:00:00", "2019-11-19T00:00:00", "2019-11-20T00:00:00", "2019-11-21T00:00:00", "2019-11-22T00:00:00", "2019-11-25T00:00:00", "2019-11-26T00:00:00", "2019-11-27T00:00:00", "2019-11-28T00:00:00", "2019-11-29T00:00:00", "2019-12-02T00:00:00", "2019-12-03T00:00:00", "2019-12-04T00:00:00", "2019-12-05T00:00:00", "2019-12-06T00:00:00", "2019-12-09T00:00:00", "2019-12-10T00:00:00", "2019-12-11T00:00:00", "2019-12-12T00:00:00", "2019-12-13T00:00:00", "2019-12-16T00:00:00", "2019-12-17T00:00:00", "2019-12-18T00:00:00", "2019-12-19T00:00:00", "2019-12-20T00:00:00", "2019-12-23T00:00:00", "2019-12-24T00:00:00", "2019-12-26T00:00:00", "2019-12-27T00:00:00", "2019-12-30T00:00:00", "2019-12-31T00:00:00", "2020-01-02T00:00:00", "2020-01-03T00:00:00", "2020-01-06T00:00:00", "2020-01-07T00:00:00", "2020-01-08T00:00:00", "2020-01-09T00:00:00", "2020-01-10T00:00:00", "2020-01-13T00:00:00", "2020-01-14T00:00:00", "2020-01-15T00:00:00", "2020-01-16T00:00:00", "2020-01-17T00:00:00", "2020-01-20T00:00:00", "2020-01-21T00:00:00", "2020-01-22T00:00:00", "2020-01-23T00:00:00", "2020-01-24T00:00:00", "2020-01-27T00:00:00", "2020-01-28T00:00:00", "2020-01-29T00:00:00", "2020-01-30T00:00:00", "2020-01-31T00:00:00", "2020-02-03T00:00:00", "2020-02-04T00:00:00", "2020-02-05T00:00:00", "2020-02-06T00:00:00", "2020-02-07T00:00:00", "2020-02-10T00:00:00", "2020-02-11T00:00:00", "2020-02-12T00:00:00", "2020-02-13T00:00:00", "2020-02-14T00:00:00", "2020-02-17T00:00:00", "2020-02-18T00:00:00", "2020-02-19T00:00:00", "2020-02-20T00:00:00", "2020-02-24T00:00:00", "2020-02-25T00:00:00", "2020-02-26T00:00:00", "2020-02-27T00:00:00", "2020-02-28T00:00:00", "2020-03-02T00:00:00", "2020-03-03T00:00:00", "2020-03-04T00:00:00", "2020-03-05T00:00:00", "2020-03-06T00:00:00", "2020-03-09T00:00:00", "2020-03-11T00:00:00", "2020-03-12T00:00:00", "2020-03-13T00:00:00", "2020-03-16T00:00:00", "2020-03-17T00:00:00", "2020-03-18T00:00:00", "2020-03-19T00:00:00", "2020-03-20T00:00:00", "2020-03-23T00:00:00", "2020-03-24T00:00:00", "2020-03-25T00:00:00", "2020-03-26T00:00:00", "2020-03-27T00:00:00", "2020-03-30T00:00:00", "2020-03-31T00:00:00", "2020-04-01T00:00:00", "2020-04-03T00:00:00", "2020-04-07T00:00:00", "2020-04-08T00:00:00", "2020-04-09T00:00:00", "2020-04-13T00:00:00", "2020-04-15T00:00:00", "2020-04-16T00:00:00", "2020-04-17T00:00:00", "2020-04-20T00:00:00", "2020-04-21T00:00:00", "2020-04-22T00:00:00", "2020-04-23T00:00:00", "2020-04-24T00:00:00", "2020-04-27T00:00:00", "2020-04-28T00:00:00", "2020-04-29T00:00:00", "2020-04-30T00:00:00", "2020-05-04T00:00:00", "2020-05-05T00:00:00", "2020-05-06T00:00:00", "2020-05-07T00:00:00", "2020-05-08T00:00:00", "2020-05-11T00:00:00", "2020-05-12T00:00:00", "2020-05-13T00:00:00", "2020-05-14T00:00:00", "2020-05-15T00:00:00", "2020-05-18T00:00:00", "2020-05-19T00:00:00", "2020-05-20T00:00:00", "2020-05-21T00:00:00", "2020-05-22T00:00:00", "2020-05-26T00:00:00", "2020-05-27T00:00:00", "2020-05-28T00:00:00", "2020-05-29T00:00:00", "2020-06-01T00:00:00", "2020-06-02T00:00:00", "2020-06-03T00:00:00", "2020-06-04T00:00:00", "2020-06-05T00:00:00", "2020-06-08T00:00:00", "2020-06-09T00:00:00", "2020-06-10T00:00:00", "2020-06-11T00:00:00", "2020-06-12T00:00:00", "2020-06-15T00:00:00", "2020-06-16T00:00:00", "2020-06-17T00:00:00", "2020-06-18T00:00:00", "2020-06-19T00:00:00", "2020-06-22T00:00:00", "2020-06-23T00:00:00", "2020-06-24T00:00:00", "2020-06-25T00:00:00", "2020-06-26T00:00:00", "2020-06-29T00:00:00", "2020-06-30T00:00:00", "2020-07-01T00:00:00", "2020-07-02T00:00:00", "2020-07-03T00:00:00", "2020-07-06T00:00:00", "2020-07-07T00:00:00", "2020-07-08T00:00:00", "2020-07-09T00:00:00", "2020-07-10T00:00:00", "2020-07-13T00:00:00", "2020-07-14T00:00:00", "2020-07-15T00:00:00", "2020-07-16T00:00:00", "2020-07-17T00:00:00", "2020-07-20T00:00:00", "2020-07-21T00:00:00", "2020-07-22T00:00:00", "2020-07-23T00:00:00", "2020-07-24T00:00:00", "2020-07-27T00:00:00", "2020-07-28T00:00:00", "2020-07-29T00:00:00", "2020-07-30T00:00:00", "2020-07-31T00:00:00", "2020-08-03T00:00:00", "2020-08-04T00:00:00", "2020-08-05T00:00:00", "2020-08-06T00:00:00", "2020-08-07T00:00:00", "2020-08-10T00:00:00", "2020-08-11T00:00:00", "2020-08-12T00:00:00", "2020-08-13T00:00:00", "2020-08-14T00:00:00", "2020-08-17T00:00:00", "2020-08-18T00:00:00", "2020-08-19T00:00:00", "2020-08-20T00:00:00", "2020-08-21T00:00:00", "2020-08-24T00:00:00", "2020-08-25T00:00:00", "2020-08-26T00:00:00", "2020-08-27T00:00:00", "2020-08-28T00:00:00", "2020-08-31T00:00:00", "2020-09-01T00:00:00", "2020-09-02T00:00:00", "2020-09-03T00:00:00", "2020-09-04T00:00:00", "2020-09-07T00:00:00", "2020-09-08T00:00:00", "2020-09-09T00:00:00", "2020-09-10T00:00:00", "2020-09-11T00:00:00", "2020-09-14T00:00:00", "2020-09-15T00:00:00", "2020-09-16T00:00:00", "2020-09-17T00:00:00", "2020-09-18T00:00:00", "2020-09-21T00:00:00", "2020-09-22T00:00:00", "2020-09-23T00:00:00", "2020-09-24T00:00:00", "2020-09-25T00:00:00", "2020-09-28T00:00:00", "2020-09-29T00:00:00", "2020-09-30T00:00:00", "2020-10-01T00:00:00", "2020-10-05T00:00:00", "2020-10-06T00:00:00", "2020-10-07T00:00:00", "2020-10-08T00:00:00", "2020-10-09T00:00:00", "2020-10-12T00:00:00", "2020-10-13T00:00:00", "2020-10-14T00:00:00", "2020-10-15T00:00:00", "2020-10-16T00:00:00", "2020-10-19T00:00:00", "2020-10-20T00:00:00", "2020-10-21T00:00:00", "2020-10-22T00:00:00", "2020-10-23T00:00:00", "2020-10-26T00:00:00", "2020-10-27T00:00:00", "2020-10-28T00:00:00", "2020-10-29T00:00:00", "2020-10-30T00:00:00", "2020-11-02T00:00:00", "2020-11-03T00:00:00", "2020-11-04T00:00:00", "2020-11-05T00:00:00", "2020-11-06T00:00:00", "2020-11-09T00:00:00", "2020-11-10T00:00:00", "2020-11-11T00:00:00", "2020-11-12T00:00:00", "2020-11-13T00:00:00", "2020-11-17T00:00:00", "2020-11-18T00:00:00", "2020-11-19T00:00:00", "2020-11-20T00:00:00", "2020-11-23T00:00:00", "2020-11-24T00:00:00", "2020-11-25T00:00:00", "2020-11-26T00:00:00", "2020-11-27T00:00:00", "2020-12-01T00:00:00", "2020-12-02T00:00:00", "2020-12-03T00:00:00", "2020-12-04T00:00:00", "2020-12-07T00:00:00", "2020-12-08T00:00:00", "2020-12-09T00:00:00", "2020-12-10T00:00:00", "2020-12-11T00:00:00", "2020-12-14T00:00:00", "2020-12-15T00:00:00", "2020-12-16T00:00:00", "2020-12-17T00:00:00", "2020-12-18T00:00:00", "2020-12-21T00:00:00", "2020-12-22T00:00:00", "2020-12-23T00:00:00", "2020-12-24T00:00:00", "2020-12-28T00:00:00", "2020-12-29T00:00:00", "2020-12-30T00:00:00", "2020-12-31T00:00:00", "2021-01-04T00:00:00", "2021-01-05T00:00:00", "2021-01-06T00:00:00", "2021-01-07T00:00:00", "2021-01-08T00:00:00", "2021-01-11T00:00:00", "2021-01-12T00:00:00", "2021-01-13T00:00:00", "2021-01-14T00:00:00", "2021-01-15T00:00:00", "2021-01-19T00:00:00", "2021-01-20T00:00:00", "2021-01-21T00:00:00", "2021-01-22T00:00:00", "2021-01-25T00:00:00", "2021-01-27T00:00:00", "2021-01-28T00:00:00", "2021-01-29T00:00:00", "2021-02-01T00:00:00", "2021-02-02T00:00:00", "2021-02-03T00:00:00", "2021-02-04T00:00:00", "2021-02-05T00:00:00", "2021-02-08T00:00:00", "2021-02-09T00:00:00", "2021-02-10T00:00:00", "2021-02-11T00:00:00", "2021-02-12T00:00:00" ], "y": [ 14344.2001953125, 14336.354424168221, 14354.80462501605, 14381.09959609798, 14413.83890748631, 14447.816625913063, 14493.873682185073, 14550.653546043928, 14588.885343782298, 14627.464104354116, 14664.419685405319, 14701.601085457256, 14737.533420738777, 14772.553493977695, 14805.357940710504, 14837.986219907416, 14868.368936313811, 14898.37521555447, 14928.038654019103, 14957.378560135829, 14987.983254966566, 15019.716747143517, 15049.725531842338, 15077.9969195852, 15108.225300671418, 15139.62604394832, 15170.93971903963, 15203.165190585256, 15239.253099136648, 15275.419229680065, 15311.60510410489, 15349.265244549122, 15386.258135461569, 15423.852581874888, 15460.672456682103, 15494.10656936437, 15527.425899209004, 15562.21270618205, 15601.12799486432, 15641.995385773631, 15681.231750094292, 15719.380194278678, 15762.178397413965, 15805.045286805369, 15848.744346451585, 15893.747881406049, 15937.862330347281, 15980.723405573926, 16022.220191494835, 16063.928452182698, 16105.598823616205, 16146.9172393949, 16186.88521928898, 16227.25152774133, 16270.277379299874, 16314.126356713557, 16359.368375241284, 16404.2348512961, 16448.736498453603, 16490.172461466504, 16531.13840712355, 16573.452950336254, 16613.12059044485, 16651.752222474006, 16691.67160723173, 16730.834078801563, 16770.094941512496, 16809.410908356902, 16848.397374753848, 16890.72873638565, 16933.188155830816, 16976.140516376032, 17017.92071801657, 17058.64041236466, 17098.046975425706, 17134.69675287794, 17172.117680710002, 17211.425472755178, 17249.688904773786, 17289.248223040962, 17330.0631699821, 17372.756065989743, 17413.267452304524, 17454.406582132342, 17496.180638218088, 17537.24301215373, 17575.988359203195, 17615.233752550674, 17656.237898203155, 17696.14399654193, 17735.85002254027, 17774.772904001315, 17813.54978664185, 17850.791575922776, 17887.01653925315, 17923.478555964564, 17962.62205680696, 18003.339242497932, 18045.52342525293, 18088.11822481509, 18130.607098200016, 18172.505033634596, 18213.647279879526, 18258.48760156605, 18301.735975866388, 18346.16994236896, 18389.564279074246, 18433.751197783706, 18477.38003381322, 18519.114553066323, 18561.924358508448, 18605.373863492197, 18648.464165534566, 18688.76402069716, 18729.371351647933, 18768.410936301938, 18806.365064112368, 18843.478852342596, 18886.73578695859, 18931.267761404277, 18973.57106726095, 19016.69225067129, 19060.55402709496, 19102.838568025607, 19145.356596111174, 19188.284892574, 19230.354702411572, 19273.511873438576, 19315.92568175635, 19359.45776841176, 19400.363155977317, 19440.935160488738, 19481.310922262484, 19520.220763832014, 19559.847920410804, 19601.462870363186, 19642.22392855609, 19682.686874540606, 19723.019339563838, 19761.026609816934, 19795.40694205756, 19829.64020242888, 19863.44777037735, 19896.758730062647, 19930.351188283417, 19963.02629306418, 19996.753390738915, 20031.27972904624, 20065.28839234553, 20101.206426065975, 20135.867054755618, 20171.285782755564, 20208.274485321428, 20245.38318913664, 20282.892319406426, 20320.09787624069, 20358.232727130086, 20396.592099092722, 20435.004623293295, 20474.664772408538, 20514.923821625867, 20556.274820602226, 20599.71885612484, 20641.62514393703, 20686.023405098105, 20730.170443666782, 20773.205555856664, 20812.029886457596, 20851.984307674436, 20892.32625097494, 20929.213551960263, 20963.496000292747, 20995.872653119437, 21025.622676471485, 21056.37021202898, 21090.015276772476, 21121.331045162802, 21150.715305596506, 21178.434556287088, 21206.25559770463, 21237.206296048367, 21267.425131100128, 21298.36716570983, 21326.532161262472, 21356.205465317078, 21385.6800416883, 21416.01158356205, 21444.989585529096, 21473.190190554928, 21501.36641145115, 21529.91799722029, 21561.18498232258, 21593.259750844245, 21625.484039704006, 21658.188178612425, 21689.890791573995, 21723.293872161565, 21756.311353844038, 21788.239109340615, 21818.199416710362, 21843.579020617475, 21866.678242116308, 21889.88692021092, 21909.021868455093, 21929.908719421957, 21951.034005795867, 21972.450586739444, 21993.752578724623, 22014.292859346766, 22035.94168661695, 22057.99102695534, 22080.77170548066, 22100.937650886328, 22123.428321026764, 22148.957893858587, 22174.371753434625, 22198.96108533453, 22220.003761102344, 22237.812181389883, 22256.23096954148, 22275.792356815946, 22303.256118346384, 22330.310278549405, 22355.277845740457, 22381.4795664918, 22407.727029605066, 22438.400882233374, 22468.141179736027, 22499.80842390532, 22530.369040489597, 22557.935525472287, 22584.068998943956, 22611.007114470634, 22639.742856801775, 22666.793184408227, 22692.841009532276, 22717.97592874713, 22745.12641313149, 22774.810731315505, 22804.599675375797, 22833.98176815813, 22863.162550471232, 22891.750485292414, 22920.485807733534, 22950.052607843154, 22978.871988766357, 23006.900120407987, 23030.039426579304, 23051.550966799907, 23071.68577916384, 23092.115270011713, 23109.62457858125, 23129.003936008303, 23150.8163385418, 23173.244530291384, 23192.669452564605, 23210.65631979655, 23230.13435859211, 23252.126064290198, 23275.433772916665, 23299.719996258293, 23322.525759666172, 23344.73247629885, 23367.65604152225, 23390.61717543745, 23411.56676355499, 23432.247691280812, 23453.214870658616, 23471.971439109773, 23490.345848764155, 23509.970264292624, 23530.784984144193, 23552.131398325597, 23573.541043926834, 23593.876961711147, 23614.444359013774, 23635.68422391165, 23659.89830346228, 23682.933150100715, 23708.86515467061, 23737.00978388409, 23768.576850711113, 23801.140257358267, 23836.85627081117, 23872.296017183697, 23907.851782093563, 23943.579119771737, 23976.668390035204, 24010.52690574381, 24042.468918808547, 24066.435898627617, 24086.657929487046, 24103.818554877726, 24119.402449854068, 24137.325314936366, 24150.52257937108, 24165.95618165968, 24177.650647513812, 24190.055612308453, 24199.745610102647, 24208.290935188692, 24214.91888996915, 24222.100783787868, 24229.39529557854, 24240.072954329, 24254.479197476223, 24265.71422645034, 24274.089213158546, 24280.342562094782, 24285.699344748067, 24287.318746479432, 24285.79417795103, 24287.703194992562, 24287.79022010458, 24291.53558327518, 24295.984486830905, 24301.513500799007, 24306.392467053494, 24308.214937841523, 24307.586924622952, 24306.199982275957, 24305.696495978435, 24304.06269999855, 24297.757602392845, 24297.226179576748, 24298.58860953743, 24298.237972719897, 24298.539087419205, 24300.64914236404, 24298.946165823105, 24303.531783887058, 24309.19963072027, 24317.006607342457, 24326.059285689797, 24333.742775384428, 24342.313490150504, 24350.853650540797, 24360.505351623728, 24370.19633537623, 24377.480956728206, 24384.93040383166, 24390.491788961444, 24396.165008878495, 24402.592218833688, 24406.68981258286, 24412.70185813552, 24422.471985013526, 24433.50808077832, 24444.799550434756, 24456.3463210772, 24468.177704853795, 24481.947586210972, 24497.95308286559, 24514.43563148136, 24530.520849078563, 24549.253481332755, 24568.416634659046, 24587.3776631699, 24603.246048517714, 24617.878433918035, 24630.393072479794, 24641.541407890443, 24652.846460734818, 24663.11613991905, 24676.585638837765, 24692.47583925978, 24711.59797021242, 24726.953222063545, 24742.882053498237, 24764.905109868905, 24784.088151375185, 24798.749471075433, 24813.199725094582, 24828.66639060981, 24845.473697979367, 24861.452562769373, 24877.294336087587, 24894.506328856616, 24911.90229355705, 24928.323663770414, 24943.140347619716, 24957.729008650862, 24970.744142893145, 24986.534740662868, 25001.56374044483, 25019.128773966528, 25034.955345556413, 25050.544836831974, 25064.20509109857, 25076.746330086396, 25089.556806590514, 25100.907492905535, 25111.884528890307, 25125.039401426224, 25138.75344500656, 25152.23698893063, 25168.167971938783, 25185.345910339893, 25201.573306443475, 25219.7322862923, 25236.809071689888, 25251.167198153173, 25268.649112692696, 25284.69141396566, 25299.666130151327, 25315.323175809026, 25332.167227697744, 25348.507856184584, 25365.25206439419, 25385.561997988527, 25407.9384994078, 25432.163983089067, 25455.367827940172, 25476.67361681017, 25495.372876530964, 25517.26468870479, 25540.95857239927, 25564.19182432192, 25589.05010685354, 25616.22373763112, 25641.17922282882, 25662.604309075552, 25686.07789026634, 25707.376127987573, 25731.467418069788, 25756.768737292972, 25781.65561941568, 25804.00631365657, 25824.21221320974, 25848.490690876806, 25872.581832167834, 25895.980019005718, 25917.942904388747, 25939.274318275428, 25957.98303152642, 25972.637429222676, 25986.60174118315, 26001.348979765906, 26016.076345327936, 26027.87409313562, 26035.631564845713, 26043.428257919386, 26054.576729078148, 26062.195873875877, 26065.969538999005, 26068.072823281353, 26063.38454036935, 26052.50857090672, 26045.322909597948, 26038.66597299747, 26028.750395063416, 26019.706606151096, 26013.212013055065, 26003.825827757253, 25992.039508886537, 25976.630650278214, 25963.11541604037, 25948.832181956637, 25942.592052969507, 25931.063268549413, 25925.737759502903, 25920.387640316305, 25917.096722408933, 25909.847994916057, 25901.648520153212, 25893.458978752435, 25884.294702533505, 25876.13454846601, 25865.600366080776, 25851.226738371017, 25842.355817777774, 25832.061232526255, 25825.306891904103, 25820.3152849262, 25819.134539709274, 25818.26951164003, 25816.0777752058, 25815.295906795793, 25814.855151504293, 25812.11778681271, 25811.684770121785, 25812.863532514853, 25816.265387912717, 25820.536884363835, 25825.314619034343, 25828.18063883873, 25832.49775468362, 25834.158963281294, 25839.446929909092, 25845.45342423214, 25851.54790974973, 25862.37429482063, 25872.330264212964, 25882.133453437214, 25890.20974525625, 25896.472330968874, 25899.475599130878, 25906.38928253505, 25908.342129381715, 25910.880022528418, 25918.173252248285, 25927.11033042865, 25936.05450624528, 25946.798250275177, 25959.016170359504, 25972.343376531302, 25985.306125116815, 25994.105570544758, 26001.276161882623, 26011.082377000705, 26019.713903411146, 26030.714262581187, 26041.952918861476, 26053.224026323052, 26062.245176403172, 26073.51636867777, 26085.76546731033, 26099.931980073416, 26116.05604386, 26130.11071786388, 26143.28275440877, 26154.27745336988, 26166.680165276648, 26179.78483247539, 26193.207371455737, 26205.77942963777, 26218.991570729682, 26231.561306344312, 26241.702487375715, 26251.89848641302, 26260.48955402334, 26264.395635886296, 26267.4703100628, 26273.022844291034, 26283.19624105182, 26291.183832869712, 26300.093442586185, 26309.761161751994, 26320.632688594014, 26331.244805032133, 26340.828442699723, 26349.654038108187, 26356.232107380743, 26362.345216853326, 26366.64277688464, 26369.504540298723, 26372.64230218008, 26378.441881262865, 26385.14793608239, 26389.947964392515, 26397.602711015476, 26403.128546913333, 26407.07055919529, 26410.879811249317, 26417.178523481914, 26428.490685250752, 26440.402722120147, 26453.578810550545, 26466.59594458736, 26481.52185947331, 26501.046012301933, 26524.75999010241, 26548.62406591607, 26576.81138086964, 26606.854049809994, 26638.30674194497, 26670.086766589797, 26699.066002743133, 26724.758870564096, 26756.175701609478, 26788.64958299894, 26824.787903379547, 26859.630809813585, 26894.403140064198, 26926.232967339678, 26955.871449163416, 26987.003577934178, 27015.444346126376, 27046.27424924328, 27073.709331340364, 27100.698289330758, 27128.935627558814, 27158.54074569256, 27192.10103289338, 27222.263215557377, 27246.797404643872, 27269.01533314244, 27294.80424307386, 27317.356933285813, 27344.184227481976, 27368.26996433539, 27391.55682647509, 27417.05526989947, 27438.95968730097, 27457.36008064872, 27472.654014081323, 27486.703223984743, 27502.163888422707, 27513.684140465764, 27526.77384273725, 27537.616383792105, 27550.727671328998, 27569.627399879206, 27601.369408027178, 27628.30503969482, 27657.145793342137, 27684.528418377293, 27719.633118505382, 27758.7178674817, 27796.918688607508, 27831.730948235796, 27868.60028814763, 27903.493821505614, 27940.80881224312, 27977.10972735762, 28005.769335947345, 28036.224872716524, 28066.053480948205, 28097.88826440892, 28126.423696790425, 28154.77868099525, 28179.252023566194, 28200.087824326733, 28221.48993552746, 28242.789534272215, 28268.046350939905, 28291.53195550145, 28314.522192573575, 28339.72148201314, 28367.807334026693, 28396.679897867227, 28423.630338871037, 28452.969332700683, 28481.131834676296, 28509.999187378526, 28539.470335856102, 28568.68755421823, 28588.93792292626, 28608.641529570028, 28627.680913448687, 28648.465688252683, 28667.89836019793, 28685.590408541735, 28704.348720707985, 28724.559181198456, 28741.53470784698, 28751.771672041286, 28757.07692126227, 28760.768689303193, 28762.67397597679, 28765.463794934738, 28771.03431221151, 28776.256860255427, 28776.409524425773, 28777.400474431488, 28773.319375183415, 28767.66395074129, 28756.523521194114, 28749.215820579, 28738.796267948863, 28732.5440585041, 28729.552579221723, 28719.59782330285, 28712.628682959043, 28707.69705427288, 28702.50702994554, 28695.342275605286, 28685.62793237787, 28669.19580587411, 28652.175453483575, 28645.202061999906, 28640.037368752397, 28631.721581812075, 28618.522354318924, 28606.674864319484, 28588.93830239218, 28574.36030544674, 28557.89601602687, 28544.861233684565, 28534.51087703721, 28526.965487402515, 28519.916079567665, 28515.725372308287, 28509.150990494276, 28495.445508001798, 28482.28336753039, 28465.122840397, 28470.261426873152, 28491.116529279887, 28507.95218181815, 28518.67953106623, 28533.44490497975, 28546.81013369264, 28552.34585764222, 28554.068784431853, 28552.676056321834, 28544.50862898903, 28536.777705130935, 28539.256032536352, 28534.024123941464, 28529.133336638566, 28525.678768301368, 28525.971512988668, 28526.09916739923, 28530.709615671374, 28536.57568914728, 28545.27792498288, 28554.37565318579, 28559.883847868026, 28568.202906284765, 28581.186467229694, 28595.17963671, 28609.81715276264, 28626.93888040928, 28643.915604080583, 28659.59653945665, 28678.999555077728, 28698.443841998596, 28718.851369845626, 28742.699125182986, 28760.598146636392, 28780.392684667375, 28802.561915572427, 28824.34836028688, 28848.347381577558, 28873.277752003403, 28897.921249184965, 28919.947899535116, 28946.176282531036, 28973.76009672849, 29002.637600430196, 29033.685477229403, 29062.66472232538, 29090.612826767418, 29115.714685300827, 29144.208079290373, 29169.76769261833, 29191.377474594767, 29212.524468784122, 29231.90581346662, 29252.053516815213, 29276.067404396654, 29303.313002362855, 29329.888984615463, 29357.85277581332, 29386.573146203238, 29414.979873293258, 29444.531807078896, 29473.336955453735, 29501.27141360843, 29526.111491271527, 29554.83027851634, 29582.69167266668, 29608.352953442383, 29636.56685051634, 29660.772652998767, 29676.458003621912, 29693.601708965227, 29710.3186112703, 29734.020917532536, 29757.53713119515, 29781.617860144703, 29804.40425348282, 29824.508692658364, 29844.70164487694, 29862.074269212742, 29874.199404749183, 29884.879517948197, 29893.004589597967, 29904.059775584556, 29917.37012607625, 29926.52465607176, 29934.8318773111, 29944.206684502034, 29951.203636801765, 29959.983696230356, 29960.61321169075, 29967.837948079403, 29978.127612464184, 29991.32087782524, 30003.366930968772, 30013.862288776298, 30026.665645200166, 30041.255045652157, 30053.08584121781, 30060.864099327584, 30067.03161295368, 30071.961646655636, 30079.58590110434, 30088.17558974385, 30091.826575013813, 30095.21834261318, 30097.324126362055, 30098.216423612183, 30088.75308000037, 30076.610267170767, 30067.65942651484, 30053.590170716187, 30041.269369110803, 30018.982601445525, 29983.595706002037, 29948.811676900026, 29889.33246012117, 29842.338597022954, 29775.262097456805, 29699.440090423654, 29608.701375282624, 29513.923252145483, 29422.41754425722, 29297.992000439986, 29176.691590298793, 29070.267303641594, 28976.174100527, 28886.55047763619, 28786.011670800257, 28690.07125616543, 28585.77551838642, 28472.974774733324, 28379.338209810605, 28285.478617859753, 28202.176339168363, 28115.46811688808, 28025.334611060836, 27939.51038607516, 27867.290871972422, 27794.209872158022, 27710.778426757195, 27631.087592753393, 27557.822534305596, 27478.507388597332, 27404.901846328954, 27337.898838996083, 27275.7326736205, 27218.605980350643, 27144.22930392924, 27065.896176526963, 26992.549456175948, 26917.915141002555, 26842.641362391838, 26764.112592616795, 26685.493060445235, 26615.33839535374, 26540.245475996988, 26463.565911248264, 26375.104551123903, 26286.65823718237, 26202.613868839762, 26118.359995611256, 26030.405173671097, 25944.93198397661, 25872.94809141217, 25806.250108226475, 25741.48393799537, 25683.955743494174, 25632.674584043987, 25585.98826200126, 25534.291356098263, 25489.517312754, 25446.709673914407, 25399.726496966257, 25356.9441398758, 25308.86659013201, 25262.554990043634, 25209.324596019567, 25160.44275146962, 25111.10252508684, 25069.761214202896, 25032.63025296083, 24999.552833621667, 24972.342361552048, 24937.06334085253, 24902.924903536834, 24869.980882419553, 24835.04574926115, 24800.56917852845, 24772.47992908414, 24744.427384702707, 24715.650996701937, 24690.609187966096, 24670.08571345897, 24649.335113231766, 24632.000427714534, 24609.776037575586, 24584.696176505186, 24552.93003762205, 24520.96804719795, 24491.875334197226, 24466.750214267406, 24445.407919691363, 24428.85659710737, 24413.47095543839, 24400.241397579553, 24382.945968561347, 24357.730088277156, 24335.3168457943, 24312.842047421967, 24286.314759481204, 24259.983774623182, 24228.263534172955, 24201.022105972228, 24174.245261323253, 24149.054757323767, 24125.22336670363, 24103.084328228968, 24084.418804751564, 24066.305184803787, 24047.698661665192, 24024.13350473942, 24001.01625204923, 23982.8031511271, 23965.918546544992, 23946.351687561957, 23929.966094744177, 23919.051009224335, 23910.823142372603, 23905.88161079427, 23902.841491377163, 23909.020190778883, 23907.481180018647, 23906.531118525923, 23906.21290621472, 23902.477948037213, 23893.61249581794, 23884.174070797362, 23872.83303915386, 23856.854600953324, 23843.017233966228, 23829.454368143182, 23812.258304778574, 23798.859221055653, 23786.667097276495, 23772.076873516282, 23754.753230807164, 23730.99250991605, 23705.202530806193, 23680.061212091707, 23647.989454850747, 23621.465675293774, 23602.003330265976, 23580.205294952386, 23559.02714058719, 23545.962193914682, 23534.27052252001, 23527.498668751155, 23521.89968479592, 23518.610629319097, 23521.87620297015, 23523.775950017713, 23523.461753686694, 23526.95616798459, 23522.433224926288, 23522.540854529012, 23529.945920653103, 23537.7255710073, 23548.644229815687, 23557.952748828717, 23567.110440693607, 23572.1685379877, 23584.08228387837, 23590.534201451723, 23595.523910890017, 23598.562482827678, 23611.437482998546, 23632.048063080652, 23653.337133193032, 23679.8024314635, 23710.838717904164, 23748.88111483422, 23797.21065598015, 23847.437415622142, 23891.530583439337, 23937.044699213573, 23989.22635177115, 24046.54598617517, 24094.869416971935, 24146.02494516127, 24194.563992659663, 24249.71509721031, 24298.93584639852, 24351.18275339953, 24403.499848204014, 24457.37397518084, 24507.18269573252, 24556.352519655582, 24611.039563147817, 24666.766042929932, 24722.439021513965, 24782.010776430492, 24839.009172778202, 24896.38071941101, 24954.584895243985, 25011.66415779131, 25068.24859791901, 25125.749117156134, 25181.3600751011, 25223.89827553542, 25267.699777457954, 25313.62615560514, 25364.258723397626, 25419.151166137453, 25477.89095552912, 25535.852744839776, 25592.849740226946, 25648.766152948567, 25709.198828043605, 25769.78292319367, 25831.337321967865, 25893.554853279133, 25954.304560118395, 26017.833867977915, 26083.07582342714, 26147.12233264677, 26207.81565054332, 26269.67668495956, 26332.104769872898, 26390.361442716203, 26437.892672141912, 26485.26090814672, 26523.064787481082, 26561.22633965789, 26601.06985866627, 26665.62688277158, 26741.271375853456, 26821.04428971312, 26905.85778714135, 26992.90895343845, 27082.369047807224, 27171.663883152425, 27257.349830210613, 27341.874723069217, 27430.765039879476 ] }, { "marker": { "color": "green", "size": 15, "symbol": "triangle-up" }, "mode": "markers", "name": "Buy", "type": "scatter", "x": [ "2016-04-04T00:00:00", "2018-11-21T00:00:00", "2019-09-26T00:00:00", "2019-10-17T00:00:00", "2020-11-09T00:00:00" ], "y": [ 14354.80462501605, 25832.49775468362, 28533.44490497975, 28530.709615671374, 23748.88111483422 ] }, { "marker": { "color": "red", "size": 15, "symbol": "triangle-down" }, "mode": "markers", "name": "Sell", "type": "scatter", "x": [ "2018-10-30T00:00:00", "2019-09-11T00:00:00", "2019-10-14T00:00:00", "2020-03-13T00:00:00" ], "y": [ 25832.061232526255, 28526.965487402515, 28525.678768301368, 29842.338597022954 ] } ], "layout": { "template": { "data": { "bar": [ { "error_x": { "color": "#2a3f5f" }, "error_y": { "color": "#2a3f5f" }, "marker": { "line": { "color": "#E5ECF6", "width": 0.5 } }, "type": "bar" } ], "barpolar": [ { "marker": { "line": { "color": "#E5ECF6", "width": 0.5 } }, "type": "barpolar" } ], "carpet": [ { "aaxis": { "endlinecolor": "#2a3f5f", "gridcolor": "white", "linecolor": "white", "minorgridcolor": "white", "startlinecolor": "#2a3f5f" }, "baxis": { "endlinecolor": "#2a3f5f", "gridcolor": "white", "linecolor": "white", "minorgridcolor": "white", "startlinecolor": "#2a3f5f" }, "type": "carpet" } ], "choropleth": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "type": "choropleth" } ], "contour": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "contour" } ], "contourcarpet": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "type": "contourcarpet" } ], "heatmap": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "heatmap" } ], "heatmapgl": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "heatmapgl" } ], "histogram": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "histogram" } ], "histogram2d": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "histogram2d" } ], "histogram2dcontour": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "histogram2dcontour" } ], "mesh3d": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "type": "mesh3d" } ], "parcoords": [ { "line": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "parcoords" } ], "pie": [ { "automargin": true, "type": "pie" } ], "scatter": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatter" } ], "scatter3d": [ { "line": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatter3d" } ], "scattercarpet": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scattercarpet" } ], "scattergeo": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scattergeo" } ], "scattergl": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scattergl" } ], "scattermapbox": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scattermapbox" } ], "scatterpolar": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatterpolar" } ], "scatterpolargl": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatterpolargl" } ], "scatterternary": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatterternary" } ], "surface": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "surface" } ], "table": [ { "cells": { "fill": { "color": "#EBF0F8" }, "line": { "color": "white" } }, "header": { "fill": { "color": "#C8D4E3" }, "line": { "color": "white" } }, "type": "table" } ] }, "layout": { "annotationdefaults": { "arrowcolor": "#2a3f5f", "arrowhead": 0, "arrowwidth": 1 }, "coloraxis": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "colorscale": { "diverging": [ [ 0, "#8e0152" ], [ 0.1, "#c51b7d" ], [ 0.2, "#de77ae" ], [ 0.3, "#f1b6da" ], [ 0.4, "#fde0ef" ], [ 0.5, "#f7f7f7" ], [ 0.6, "#e6f5d0" ], [ 0.7, "#b8e186" ], [ 0.8, "#7fbc41" ], [ 0.9, "#4d9221" ], [ 1, "#276419" ] ], "sequential": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "sequentialminus": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ] }, "colorway": [ "#636efa", "#EF553B", "#00cc96", "#ab63fa", "#FFA15A", "#19d3f3", "#FF6692", "#B6E880", "#FF97FF", "#FECB52" ], "font": { "color": "#2a3f5f" }, "geo": { "bgcolor": "white", "lakecolor": "white", "landcolor": "#E5ECF6", "showlakes": true, "showland": true, "subunitcolor": "white" }, "hoverlabel": { "align": "left" }, "hovermode": "closest", "mapbox": { "style": "light" }, "paper_bgcolor": "white", "plot_bgcolor": "#E5ECF6", "polar": { "angularaxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" }, "bgcolor": "#E5ECF6", "radialaxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" } }, "scene": { "xaxis": { "backgroundcolor": "#E5ECF6", "gridcolor": "white", "gridwidth": 2, "linecolor": "white", "showbackground": true, "ticks": "", "zerolinecolor": "white" }, "yaxis": { "backgroundcolor": "#E5ECF6", "gridcolor": "white", "gridwidth": 2, "linecolor": "white", "showbackground": true, "ticks": "", "zerolinecolor": "white" }, "zaxis": { "backgroundcolor": "#E5ECF6", "gridcolor": "white", "gridwidth": 2, "linecolor": "white", "showbackground": true, "ticks": "", "zerolinecolor": "white" } }, "shapedefaults": { "line": { "color": "#2a3f5f" } }, "ternary": { "aaxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" }, "baxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" }, "bgcolor": "#E5ECF6", "caxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" } }, "title": { "x": 0.05 }, "xaxis": { "automargin": true, "gridcolor": "white", "linecolor": "white", "ticks": "", "title": { "standoff": 15 }, "zerolinecolor": "white", "zerolinewidth": 2 }, "yaxis": { "automargin": true, "gridcolor": "white", "linecolor": "white", "ticks": "", "title": { "standoff": 15 }, "zerolinecolor": "white", "zerolinewidth": 2 } } }, "title": { "text": "Price History of Bank Nifty and EMA" }, "xaxis": { "title": { "text": "Date" } }, "yaxis": { "title": { "text": "Price" } } } }, "text/html": [ "
\n", " \n", " \n", "
\n", " \n", "
" ] }, "metadata": {}, "output_type": "display_data" } ], "source": [ "# Plotting daily close price, EMA_50, EMA_200 and generating trade signals\n", "\n", "fig_EMA = go.Figure()\n", "fig_EMA.add_trace(go.Scatter(x= bank_nifty.index, y= bank_nifty.Close, name='Close'))\n", "fig_EMA.add_trace(go.Scatter(x= bank_nifty.index, y= bank_nifty.EMA_50, name='EMA_50'))\n", "fig_EMA.add_trace(go.Scatter(x= bank_nifty.index, y= bank_nifty.EMA_200, name='EMA_200'))\n", "\n", "fig_EMA.update_layout(title='Price History of Bank Nifty and EMA',\n", " xaxis_title='Date',\n", " yaxis_title='Price')\n", "\n", "fig_EMA.add_trace(go.Scatter(\n", " mode= 'markers',\n", " name='Buy',\n", " x= bank_nifty[bank_nifty['Position_EMA']==1].index,\n", " y = bank_nifty[bank_nifty['Position_EMA']==1].EMA_200,\n", " marker=dict(\n", " color='green',\n", " size=15,\n", " symbol='triangle-up')\n", " \n", " )\n", " )\n", "\n", "fig_EMA.add_trace(go.Scatter(\n", " mode= 'markers',\n", " name='Sell',\n", " x= bank_nifty[bank_nifty['Position_EMA']==-1].index,\n", " y = bank_nifty[bank_nifty['Position_EMA']==-1].EMA_200,\n", " marker=dict(\n", " color='red',\n", " size=15,\n", " symbol='triangle-down'\n", " )\n", " \n", " )\n", " )\n", "\n", "fig_EMA.show()" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "### Back-testing EMA Crossover Strategy " ] }, { "cell_type": "markdown", "metadata": {}, "source": [ " Our general strategy using EMA is to buy and hold 100 stocks of Bank Nifty when a bullish signal is generated and sell after 60 days. " ] }, { "cell_type": "code", "execution_count": 21, "metadata": {}, "outputs": [ { "data": { "text/plain": [ "11" ] }, "execution_count": 21, "metadata": {}, "output_type": "execute_result" } ], "source": [ "bank_nifty.columns.get_loc('Position_EMA')" ] }, { "cell_type": "code", "execution_count": 22, "metadata": {}, "outputs": [ { "name": "stdout", "output_type": "stream", "text": [ "Total Amount Invested: 12897879.8828125\n", "Total Cumulative Returns: 1858885.15625\n", "Returns in %: 114.41233112061401\n" ] } ], "source": [ "buyAmt = 0\n", "sellAmt = 0\n", "buyDates = np.array([])\n", "\n", "for i in range(bank_nifty.shape[0]):\n", " if bank_nifty.iloc[i, 11]==1:\n", " buyAmt = buyAmt + bank_nifty.iloc[i, 3]*100\n", " buyDates = np.append(buyDates, i)\n", " \n", "print('Total Amount Invested:',buyAmt)\n", "\n", "for i in range(bank_nifty.shape[0]):\n", " for j in buyDates:\n", " if i == j:\n", " if (int(j)+60 < bank_nifty.shape[0]):\n", " sellAmt = sellAmt + bank_nifty.iloc[int(j+60), 3]*100\n", " else:\n", " sellAmt = sellAmt + bank_nifty.iloc[int(j+10), 3]*100 \n", " \n", "total_EMA = sellAmt - buyAmt \n", "\n", "print('Total Cumulative Returns:',total_EMA)\n", "print('Returns in %:',(sellAmt/buyAmt)*100)" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "If we had followed this same strategy using EMA from 2015 till date, our total returns would be 114.41% i.e `$10,000` invested using the same strategy would have generated `$21,441` (as on 12/02/21)." ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "We can also see here that EMA generated better results as compared to SMA. This is because EMA gives more weightage to recent prices while in SMA we calculate the average of all 'Close' prices over a period of time." ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "#### SMA and EMA Comparison" ] }, { "cell_type": "code", "execution_count": 23, "metadata": {}, "outputs": [], "source": [ "from plotly.subplots import make_subplots" ] }, { "cell_type": "code", "execution_count": 24, "metadata": {}, "outputs": [ { "data": { "application/vnd.plotly.v1+json": { "config": { "plotlyServerURL": "https://plot.ly" }, "data": [ { "name": "Close", "type": "scatter", "x": [ "2016-02-19T00:00:00", "2016-02-25T00:00:00", "2016-04-04T00:00:00", "2016-05-25T00:00:00", "2016-06-06T00:00:00", "2016-06-10T00:00:00", "2016-07-28T00:00:00", "2016-11-10T00:00:00", "2016-12-12T00:00:00", "2016-12-13T00:00:00", "2016-12-14T00:00:00", "2016-12-15T00:00:00", "2016-12-16T00:00:00", "2016-12-19T00:00:00", "2016-12-20T00:00:00", "2016-12-21T00:00:00", "2016-12-22T00:00:00", "2016-12-23T00:00:00", "2016-12-27T00:00:00", "2016-12-28T00:00:00", "2016-12-29T00:00:00", "2016-12-30T00:00:00", "2017-01-03T00:00:00", "2017-01-04T00:00:00", "2017-01-05T00:00:00", "2017-01-06T00:00:00", "2017-01-09T00:00:00", "2017-01-10T00:00:00", "2017-01-11T00:00:00", "2017-01-12T00:00:00", "2017-01-13T00:00:00", "2017-01-16T00:00:00", "2017-01-17T00:00:00", "2017-01-18T00:00:00", "2017-01-19T00:00:00", "2017-01-20T00:00:00", "2017-01-23T00:00:00", "2017-01-24T00:00:00", "2017-01-25T00:00:00", "2017-01-27T00:00:00", "2017-01-30T00:00:00", "2017-01-31T00:00:00", "2017-02-01T00:00:00", "2017-02-02T00:00:00", "2017-02-03T00:00:00", "2017-02-06T00:00:00", "2017-02-07T00:00:00", "2017-02-08T00:00:00", "2017-02-09T00:00:00", "2017-02-10T00:00:00", "2017-02-13T00:00:00", "2017-02-14T00:00:00", "2017-02-15T00:00:00", "2017-02-16T00:00:00", "2017-02-17T00:00:00", "2017-02-20T00:00:00", "2017-02-21T00:00:00", "2017-02-22T00:00:00", "2017-02-23T00:00:00", "2017-02-27T00:00:00", "2017-02-28T00:00:00", "2017-03-01T00:00:00", "2017-03-02T00:00:00", "2017-03-03T00:00:00", "2017-03-06T00:00:00", "2017-03-07T00:00:00", "2017-03-08T00:00:00", "2017-03-09T00:00:00", "2017-03-10T00:00:00", "2017-03-14T00:00:00", "2017-03-15T00:00:00", "2017-03-16T00:00:00", "2017-03-17T00:00:00", "2017-03-20T00:00:00", "2017-03-21T00:00:00", "2017-03-22T00:00:00", "2017-03-23T00:00:00", "2017-03-24T00:00:00", "2017-03-27T00:00:00", "2017-03-28T00:00:00", "2017-03-29T00:00:00", "2017-03-30T00:00:00", "2017-03-31T00:00:00", "2017-04-03T00:00:00", "2017-04-05T00:00:00", "2017-04-06T00:00:00", "2017-04-07T00:00:00", "2017-04-10T00:00:00", "2017-04-11T00:00:00", "2017-04-12T00:00:00", "2017-04-13T00:00:00", "2017-04-17T00:00:00", "2017-04-18T00:00:00", "2017-04-19T00:00:00", "2017-04-20T00:00:00", "2017-04-21T00:00:00", "2017-04-24T00:00:00", "2017-04-25T00:00:00", "2017-04-26T00:00:00", "2017-04-27T00:00:00", "2017-04-28T00:00:00", "2017-05-02T00:00:00", "2017-05-03T00:00:00", "2017-05-04T00:00:00", "2017-05-05T00:00:00", "2017-05-08T00:00:00", "2017-05-09T00:00:00", "2017-05-10T00:00:00", "2017-05-11T00:00:00", "2017-05-12T00:00:00", "2017-05-15T00:00:00", "2017-05-16T00:00:00", "2017-05-17T00:00:00", "2017-05-18T00:00:00", "2017-05-19T00:00:00", "2017-05-22T00:00:00", "2017-05-23T00:00:00", "2017-05-24T00:00:00", "2017-05-25T00:00:00", "2017-05-26T00:00:00", "2017-05-29T00:00:00", "2017-05-30T00:00:00", "2017-05-31T00:00:00", "2017-06-01T00:00:00", "2017-06-02T00:00:00", "2017-06-05T00:00:00", "2017-06-06T00:00:00", "2017-06-07T00:00:00", "2017-06-08T00:00:00", "2017-06-09T00:00:00", "2017-06-12T00:00:00", "2017-06-13T00:00:00", "2017-06-14T00:00:00", "2017-06-15T00:00:00", "2017-06-16T00:00:00", "2017-06-19T00:00:00", "2017-06-20T00:00:00", "2017-06-21T00:00:00", "2017-06-22T00:00:00", "2017-06-23T00:00:00", "2017-06-27T00:00:00", "2017-06-28T00:00:00", "2017-06-29T00:00:00", "2017-06-30T00:00:00", "2017-07-03T00:00:00", "2017-07-04T00:00:00", "2017-07-05T00:00:00", "2017-07-06T00:00:00", "2017-07-07T00:00:00", "2017-07-10T00:00:00", "2017-07-11T00:00:00", "2017-07-12T00:00:00", "2017-07-13T00:00:00", "2017-07-14T00:00:00", "2017-07-17T00:00:00", "2017-07-18T00:00:00", "2017-07-19T00:00:00", "2017-07-20T00:00:00", "2017-07-21T00:00:00", "2017-07-24T00:00:00", "2017-07-25T00:00:00", "2017-07-26T00:00:00", "2017-07-27T00:00:00", "2017-07-28T00:00:00", "2017-07-31T00:00:00", "2017-08-01T00:00:00", "2017-08-02T00:00:00", "2017-08-03T00:00:00", "2017-08-04T00:00:00", "2017-08-07T00:00:00", "2017-08-08T00:00:00", "2017-08-09T00:00:00", "2017-08-10T00:00:00", "2017-08-11T00:00:00", "2017-08-14T00:00:00", "2017-08-16T00:00:00", "2017-08-17T00:00:00", "2017-08-18T00:00:00", "2017-08-21T00:00:00", "2017-08-22T00:00:00", "2017-08-23T00:00:00", "2017-08-24T00:00:00", "2017-08-28T00:00:00", "2017-08-29T00:00:00", "2017-08-30T00:00:00", "2017-08-31T00:00:00", "2017-09-01T00:00:00", "2017-09-05T00:00:00", "2017-09-06T00:00:00", "2017-09-07T00:00:00", "2017-09-08T00:00:00", "2017-09-11T00:00:00", "2017-09-12T00:00:00", "2017-09-13T00:00:00", "2017-09-14T00:00:00", "2017-09-15T00:00:00", "2017-09-18T00:00:00", "2017-09-19T00:00:00", "2017-09-20T00:00:00", "2017-09-21T00:00:00", "2017-09-22T00:00:00", "2017-09-25T00:00:00", "2017-09-26T00:00:00", "2017-09-27T00:00:00", "2017-09-28T00:00:00", "2017-09-29T00:00:00", "2017-10-03T00:00:00", "2017-10-04T00:00:00", "2017-10-05T00:00:00", "2017-10-06T00:00:00", "2017-10-09T00:00:00", "2017-10-10T00:00:00", "2017-10-11T00:00:00", "2017-10-12T00:00:00", "2017-10-13T00:00:00", "2017-10-16T00:00:00", "2017-10-17T00:00:00", "2017-10-18T00:00:00", "2017-10-19T00:00:00", "2017-10-23T00:00:00", "2017-10-24T00:00:00", "2017-10-25T00:00:00", "2017-10-26T00:00:00", "2017-10-27T00:00:00", "2017-10-30T00:00:00", "2017-10-31T00:00:00", "2017-11-01T00:00:00", "2017-11-02T00:00:00", "2017-11-03T00:00:00", "2017-11-06T00:00:00", "2017-11-07T00:00:00", "2017-11-08T00:00:00", "2017-11-09T00:00:00", "2017-11-10T00:00:00", "2017-11-13T00:00:00", "2017-11-14T00:00:00", "2017-11-15T00:00:00", "2017-11-16T00:00:00", "2017-11-17T00:00:00", "2017-11-20T00:00:00", "2017-11-21T00:00:00", "2017-11-22T00:00:00", "2017-11-23T00:00:00", "2017-11-24T00:00:00", "2017-11-27T00:00:00", "2017-11-28T00:00:00", "2017-11-29T00:00:00", "2017-11-30T00:00:00", "2017-12-01T00:00:00", "2017-12-04T00:00:00", "2017-12-05T00:00:00", "2017-12-06T00:00:00", "2017-12-07T00:00:00", "2017-12-08T00:00:00", "2017-12-11T00:00:00", "2017-12-12T00:00:00", "2017-12-13T00:00:00", "2017-12-14T00:00:00", "2017-12-15T00:00:00", "2017-12-18T00:00:00", "2017-12-19T00:00:00", "2017-12-20T00:00:00", "2017-12-21T00:00:00", "2017-12-22T00:00:00", "2017-12-26T00:00:00", "2017-12-27T00:00:00", "2017-12-28T00:00:00", "2017-12-29T00:00:00", "2018-01-02T00:00:00", "2018-01-03T00:00:00", "2018-01-04T00:00:00", "2018-01-05T00:00:00", "2018-01-08T00:00:00", "2018-01-09T00:00:00", "2018-01-10T00:00:00", "2018-01-11T00:00:00", "2018-01-12T00:00:00", "2018-01-15T00:00:00", "2018-01-16T00:00:00", "2018-01-17T00:00:00", "2018-01-18T00:00:00", "2018-01-19T00:00:00", "2018-01-22T00:00:00", "2018-01-23T00:00:00", "2018-01-24T00:00:00", "2018-01-25T00:00:00", "2018-01-29T00:00:00", "2018-01-30T00:00:00", "2018-01-31T00:00:00", "2018-02-01T00:00:00", "2018-02-02T00:00:00", "2018-02-05T00:00:00", "2018-02-06T00:00:00", "2018-02-07T00:00:00", "2018-02-08T00:00:00", "2018-02-09T00:00:00", "2018-02-12T00:00:00", "2018-02-14T00:00:00", "2018-02-15T00:00:00", "2018-02-16T00:00:00", "2018-02-19T00:00:00", "2018-02-20T00:00:00", "2018-02-21T00:00:00", "2018-02-22T00:00:00", "2018-02-23T00:00:00", "2018-02-26T00:00:00", "2018-02-27T00:00:00", "2018-02-28T00:00:00", "2018-03-01T00:00:00", "2018-03-05T00:00:00", "2018-03-06T00:00:00", "2018-03-07T00:00:00", "2018-03-08T00:00:00", "2018-03-09T00:00:00", "2018-03-12T00:00:00", "2018-03-13T00:00:00", "2018-03-14T00:00:00", "2018-03-15T00:00:00", "2018-03-16T00:00:00", "2018-03-19T00:00:00", "2018-03-20T00:00:00", "2018-03-21T00:00:00", "2018-03-22T00:00:00", "2018-03-23T00:00:00", "2018-03-26T00:00:00", "2018-03-27T00:00:00", "2018-03-28T00:00:00", "2018-04-02T00:00:00", "2018-04-03T00:00:00", "2018-04-04T00:00:00", "2018-04-05T00:00:00", "2018-04-06T00:00:00", "2018-04-09T00:00:00", "2018-04-10T00:00:00", "2018-04-11T00:00:00", "2018-04-12T00:00:00", "2018-04-13T00:00:00", "2018-04-16T00:00:00", "2018-04-17T00:00:00", "2018-04-18T00:00:00", "2018-04-19T00:00:00", "2018-04-20T00:00:00", "2018-04-23T00:00:00", "2018-04-24T00:00:00", "2018-04-25T00:00:00", "2018-04-26T00:00:00", "2018-04-27T00:00:00", "2018-04-30T00:00:00", "2018-05-02T00:00:00", "2018-05-03T00:00:00", "2018-05-04T00:00:00", "2018-05-07T00:00:00", "2018-05-08T00:00:00", "2018-05-09T00:00:00", "2018-05-10T00:00:00", "2018-05-11T00:00:00", "2018-05-14T00:00:00", "2018-05-15T00:00:00", "2018-05-16T00:00:00", "2018-05-17T00:00:00", "2018-05-18T00:00:00", "2018-05-21T00:00:00", "2018-05-22T00:00:00", "2018-05-23T00:00:00", "2018-05-24T00:00:00", "2018-05-25T00:00:00", "2018-05-28T00:00:00", "2018-05-29T00:00:00", "2018-05-30T00:00:00", "2018-05-31T00:00:00", "2018-06-01T00:00:00", "2018-06-04T00:00:00", "2018-06-05T00:00:00", "2018-06-06T00:00:00", "2018-06-07T00:00:00", "2018-06-08T00:00:00", "2018-06-11T00:00:00", "2018-06-12T00:00:00", "2018-06-13T00:00:00", "2018-06-14T00:00:00", "2018-06-15T00:00:00", "2018-06-18T00:00:00", "2018-06-19T00:00:00", "2018-06-20T00:00:00", "2018-06-21T00:00:00", "2018-06-22T00:00:00", "2018-06-25T00:00:00", "2018-06-26T00:00:00", "2018-06-27T00:00:00", "2018-06-28T00:00:00", "2018-06-29T00:00:00", "2018-07-02T00:00:00", "2018-07-03T00:00:00", "2018-07-04T00:00:00", "2018-07-05T00:00:00", "2018-07-06T00:00:00", "2018-07-09T00:00:00", "2018-07-10T00:00:00", "2018-07-11T00:00:00", "2018-07-12T00:00:00", "2018-07-13T00:00:00", "2018-07-16T00:00:00", "2018-07-17T00:00:00", "2018-07-18T00:00:00", "2018-07-19T00:00:00", "2018-07-20T00:00:00", "2018-07-23T00:00:00", "2018-07-24T00:00:00", "2018-07-25T00:00:00", "2018-07-26T00:00:00", "2018-07-27T00:00:00", "2018-07-30T00:00:00", "2018-07-31T00:00:00", "2018-08-01T00:00:00", "2018-08-02T00:00:00", "2018-08-03T00:00:00", "2018-08-06T00:00:00", "2018-08-07T00:00:00", "2018-08-08T00:00:00", "2018-08-09T00:00:00", "2018-08-10T00:00:00", "2018-08-13T00:00:00", "2018-08-14T00:00:00", "2018-08-16T00:00:00", "2018-08-17T00:00:00", "2018-08-20T00:00:00", "2018-08-21T00:00:00", "2018-08-23T00:00:00", "2018-08-24T00:00:00", "2018-08-27T00:00:00", "2018-08-28T00:00:00", "2018-08-29T00:00:00", "2018-08-30T00:00:00", "2018-08-31T00:00:00", "2018-09-03T00:00:00", "2018-09-04T00:00:00", "2018-09-05T00:00:00", "2018-09-06T00:00:00", "2018-09-07T00:00:00", "2018-09-10T00:00:00", "2018-09-11T00:00:00", "2018-09-12T00:00:00", "2018-09-14T00:00:00", "2018-09-17T00:00:00", "2018-09-18T00:00:00", "2018-09-19T00:00:00", "2018-09-21T00:00:00", "2018-09-24T00:00:00", "2018-09-25T00:00:00", "2018-09-26T00:00:00", "2018-09-27T00:00:00", "2018-09-28T00:00:00", "2018-10-01T00:00:00", "2018-10-03T00:00:00", "2018-10-04T00:00:00", "2018-10-05T00:00:00", "2018-10-08T00:00:00", "2018-10-09T00:00:00", "2018-10-10T00:00:00", "2018-10-11T00:00:00", "2018-10-12T00:00:00", "2018-10-15T00:00:00", "2018-10-16T00:00:00", "2018-10-17T00:00:00", "2018-10-19T00:00:00", "2018-10-22T00:00:00", "2018-10-23T00:00:00", "2018-10-24T00:00:00", "2018-10-25T00:00:00", "2018-10-26T00:00:00", "2018-10-29T00:00:00", "2018-10-30T00:00:00", "2018-10-31T00:00:00", "2018-11-01T00:00:00", "2018-11-02T00:00:00", "2018-11-05T00:00:00", "2018-11-06T00:00:00", "2018-11-07T00:00:00", "2018-11-09T00:00:00", "2018-11-12T00:00:00", "2018-11-13T00:00:00", "2018-11-14T00:00:00", "2018-11-15T00:00:00", "2018-11-16T00:00:00", "2018-11-19T00:00:00", "2018-11-20T00:00:00", "2018-11-21T00:00:00", "2018-11-22T00:00:00", "2018-11-26T00:00:00", "2018-11-27T00:00:00", "2018-11-28T00:00:00", "2018-11-29T00:00:00", "2018-11-30T00:00:00", "2018-12-03T00:00:00", "2018-12-04T00:00:00", "2018-12-05T00:00:00", "2018-12-06T00:00:00", "2018-12-07T00:00:00", "2018-12-10T00:00:00", "2018-12-11T00:00:00", "2018-12-12T00:00:00", "2018-12-13T00:00:00", "2018-12-14T00:00:00", "2018-12-17T00:00:00", "2018-12-18T00:00:00", "2018-12-19T00:00:00", "2018-12-20T00:00:00", "2018-12-21T00:00:00", "2018-12-24T00:00:00", "2018-12-26T00:00:00", "2018-12-27T00:00:00", "2018-12-28T00:00:00", "2018-12-31T00:00:00", "2019-01-02T00:00:00", "2019-01-03T00:00:00", "2019-01-04T00:00:00", "2019-01-07T00:00:00", "2019-01-08T00:00:00", "2019-01-09T00:00:00", "2019-01-10T00:00:00", "2019-01-11T00:00:00", "2019-01-14T00:00:00", "2019-01-15T00:00:00", "2019-01-16T00:00:00", "2019-01-17T00:00:00", "2019-01-18T00:00:00", "2019-01-21T00:00:00", "2019-01-22T00:00:00", "2019-01-23T00:00:00", "2019-01-24T00:00:00", "2019-01-25T00:00:00", "2019-01-28T00:00:00", "2019-01-29T00:00:00", "2019-01-30T00:00:00", "2019-01-31T00:00:00", "2019-02-01T00:00:00", "2019-02-04T00:00:00", "2019-02-05T00:00:00", "2019-02-06T00:00:00", "2019-02-07T00:00:00", "2019-02-08T00:00:00", "2019-02-11T00:00:00", "2019-02-12T00:00:00", "2019-02-14T00:00:00", "2019-02-15T00:00:00", "2019-02-18T00:00:00", "2019-02-19T00:00:00", "2019-02-20T00:00:00", "2019-02-21T00:00:00", "2019-02-22T00:00:00", "2019-02-25T00:00:00", "2019-02-26T00:00:00", "2019-02-27T00:00:00", "2019-02-28T00:00:00", "2019-03-01T00:00:00", "2019-03-05T00:00:00", "2019-03-06T00:00:00", "2019-03-07T00:00:00", "2019-03-08T00:00:00", "2019-03-11T00:00:00", "2019-03-12T00:00:00", "2019-03-13T00:00:00", "2019-03-14T00:00:00", "2019-03-15T00:00:00", "2019-03-18T00:00:00", "2019-03-19T00:00:00", "2019-03-20T00:00:00", "2019-03-22T00:00:00", "2019-03-25T00:00:00", "2019-03-26T00:00:00", "2019-03-27T00:00:00", "2019-03-28T00:00:00", "2019-04-01T00:00:00", "2019-04-02T00:00:00", "2019-04-03T00:00:00", "2019-04-04T00:00:00", "2019-04-05T00:00:00", "2019-04-08T00:00:00", "2019-04-09T00:00:00", "2019-04-10T00:00:00", "2019-04-11T00:00:00", "2019-04-12T00:00:00", "2019-04-15T00:00:00", "2019-04-16T00:00:00", "2019-04-18T00:00:00", "2019-04-22T00:00:00", "2019-04-23T00:00:00", "2019-04-24T00:00:00", "2019-04-25T00:00:00", "2019-04-26T00:00:00", "2019-04-30T00:00:00", "2019-05-02T00:00:00", "2019-05-03T00:00:00", "2019-05-06T00:00:00", "2019-05-07T00:00:00", "2019-05-08T00:00:00", "2019-05-09T00:00:00", "2019-05-10T00:00:00", "2019-05-13T00:00:00", "2019-05-14T00:00:00", "2019-05-15T00:00:00", "2019-05-16T00:00:00", "2019-05-17T00:00:00", "2019-05-20T00:00:00", "2019-05-21T00:00:00", "2019-05-22T00:00:00", "2019-05-23T00:00:00", "2019-05-24T00:00:00", "2019-05-27T00:00:00", "2019-05-28T00:00:00", "2019-05-29T00:00:00", "2019-05-30T00:00:00", "2019-05-31T00:00:00", "2019-06-03T00:00:00", "2019-06-04T00:00:00", "2019-06-06T00:00:00", "2019-06-07T00:00:00", "2019-06-10T00:00:00", "2019-06-11T00:00:00", "2019-06-12T00:00:00", "2019-06-13T00:00:00", "2019-06-14T00:00:00", "2019-06-17T00:00:00", "2019-06-18T00:00:00", "2019-06-19T00:00:00", "2019-06-20T00:00:00", "2019-06-21T00:00:00", "2019-06-24T00:00:00", "2019-06-25T00:00:00", "2019-06-26T00:00:00", "2019-06-27T00:00:00", "2019-06-28T00:00:00", "2019-07-01T00:00:00", "2019-07-02T00:00:00", "2019-07-03T00:00:00", "2019-07-04T00:00:00", "2019-07-05T00:00:00", "2019-07-08T00:00:00", "2019-07-09T00:00:00", "2019-07-10T00:00:00", "2019-07-11T00:00:00", "2019-07-12T00:00:00", "2019-07-15T00:00:00", "2019-07-16T00:00:00", "2019-07-17T00:00:00", "2019-07-18T00:00:00", "2019-07-19T00:00:00", "2019-07-22T00:00:00", "2019-07-23T00:00:00", "2019-07-24T00:00:00", "2019-07-25T00:00:00", "2019-07-26T00:00:00", "2019-07-29T00:00:00", "2019-07-30T00:00:00", "2019-07-31T00:00:00", "2019-08-01T00:00:00", "2019-08-02T00:00:00", "2019-08-05T00:00:00", "2019-08-06T00:00:00", "2019-08-07T00:00:00", "2019-08-08T00:00:00", "2019-08-09T00:00:00", "2019-08-13T00:00:00", "2019-08-14T00:00:00", "2019-08-16T00:00:00", "2019-08-19T00:00:00", "2019-08-20T00:00:00", "2019-08-21T00:00:00", "2019-08-22T00:00:00", "2019-08-23T00:00:00", "2019-08-26T00:00:00", "2019-08-27T00:00:00", "2019-08-28T00:00:00", "2019-08-29T00:00:00", "2019-08-30T00:00:00", "2019-09-03T00:00:00", "2019-09-04T00:00:00", "2019-09-05T00:00:00", "2019-09-06T00:00:00", "2019-09-09T00:00:00", "2019-09-11T00:00:00", "2019-09-12T00:00:00", "2019-09-13T00:00:00", "2019-09-16T00:00:00", "2019-09-17T00:00:00", "2019-09-18T00:00:00", "2019-09-19T00:00:00", "2019-09-20T00:00:00", "2019-09-23T00:00:00", "2019-09-24T00:00:00", "2019-09-25T00:00:00", "2019-09-26T00:00:00", "2019-09-27T00:00:00", "2019-09-30T00:00:00", "2019-10-01T00:00:00", "2019-10-03T00:00:00", "2019-10-04T00:00:00", "2019-10-07T00:00:00", "2019-10-09T00:00:00", "2019-10-10T00:00:00", "2019-10-11T00:00:00", "2019-10-14T00:00:00", "2019-10-15T00:00:00", "2019-10-16T00:00:00", "2019-10-17T00:00:00", "2019-10-18T00:00:00", "2019-10-22T00:00:00", "2019-10-23T00:00:00", "2019-10-24T00:00:00", "2019-10-25T00:00:00", "2019-10-29T00:00:00", "2019-10-30T00:00:00", "2019-10-31T00:00:00", "2019-11-01T00:00:00", "2019-11-04T00:00:00", "2019-11-05T00:00:00", "2019-11-06T00:00:00", "2019-11-07T00:00:00", "2019-11-08T00:00:00", "2019-11-11T00:00:00", "2019-11-13T00:00:00", "2019-11-14T00:00:00", "2019-11-15T00:00:00", "2019-11-18T00:00:00", "2019-11-19T00:00:00", "2019-11-20T00:00:00", "2019-11-21T00:00:00", "2019-11-22T00:00:00", "2019-11-25T00:00:00", "2019-11-26T00:00:00", "2019-11-27T00:00:00", "2019-11-28T00:00:00", "2019-11-29T00:00:00", "2019-12-02T00:00:00", "2019-12-03T00:00:00", "2019-12-04T00:00:00", "2019-12-05T00:00:00", "2019-12-06T00:00:00", "2019-12-09T00:00:00", "2019-12-10T00:00:00", "2019-12-11T00:00:00", "2019-12-12T00:00:00", "2019-12-13T00:00:00", "2019-12-16T00:00:00", "2019-12-17T00:00:00", "2019-12-18T00:00:00", "2019-12-19T00:00:00", "2019-12-20T00:00:00", "2019-12-23T00:00:00", "2019-12-24T00:00:00", "2019-12-26T00:00:00", "2019-12-27T00:00:00", "2019-12-30T00:00:00", "2019-12-31T00:00:00", "2020-01-02T00:00:00", "2020-01-03T00:00:00", "2020-01-06T00:00:00", "2020-01-07T00:00:00", "2020-01-08T00:00:00", "2020-01-09T00:00:00", "2020-01-10T00:00:00", "2020-01-13T00:00:00", "2020-01-14T00:00:00", "2020-01-15T00:00:00", "2020-01-16T00:00:00", "2020-01-17T00:00:00", "2020-01-20T00:00:00", "2020-01-21T00:00:00", "2020-01-22T00:00:00", "2020-01-23T00:00:00", "2020-01-24T00:00:00", "2020-01-27T00:00:00", "2020-01-28T00:00:00", "2020-01-29T00:00:00", "2020-01-30T00:00:00", "2020-01-31T00:00:00", "2020-02-03T00:00:00", "2020-02-04T00:00:00", "2020-02-05T00:00:00", "2020-02-06T00:00:00", "2020-02-07T00:00:00", "2020-02-10T00:00:00", "2020-02-11T00:00:00", "2020-02-12T00:00:00", "2020-02-13T00:00:00", "2020-02-14T00:00:00", "2020-02-17T00:00:00", "2020-02-18T00:00:00", "2020-02-19T00:00:00", "2020-02-20T00:00:00", "2020-02-24T00:00:00", "2020-02-25T00:00:00", "2020-02-26T00:00:00", "2020-02-27T00:00:00", "2020-02-28T00:00:00", "2020-03-02T00:00:00", "2020-03-03T00:00:00", "2020-03-04T00:00:00", "2020-03-05T00:00:00", "2020-03-06T00:00:00", "2020-03-09T00:00:00", "2020-03-11T00:00:00", "2020-03-12T00:00:00", "2020-03-13T00:00:00", "2020-03-16T00:00:00", "2020-03-17T00:00:00", "2020-03-18T00:00:00", "2020-03-19T00:00:00", "2020-03-20T00:00:00", "2020-03-23T00:00:00", "2020-03-24T00:00:00", "2020-03-25T00:00:00", "2020-03-26T00:00:00", "2020-03-27T00:00:00", "2020-03-30T00:00:00", "2020-03-31T00:00:00", "2020-04-01T00:00:00", "2020-04-03T00:00:00", "2020-04-07T00:00:00", "2020-04-08T00:00:00", "2020-04-09T00:00:00", "2020-04-13T00:00:00", "2020-04-15T00:00:00", "2020-04-16T00:00:00", "2020-04-17T00:00:00", "2020-04-20T00:00:00", "2020-04-21T00:00:00", "2020-04-22T00:00:00", "2020-04-23T00:00:00", "2020-04-24T00:00:00", "2020-04-27T00:00:00", "2020-04-28T00:00:00", "2020-04-29T00:00:00", "2020-04-30T00:00:00", "2020-05-04T00:00:00", "2020-05-05T00:00:00", "2020-05-06T00:00:00", "2020-05-07T00:00:00", "2020-05-08T00:00:00", "2020-05-11T00:00:00", "2020-05-12T00:00:00", "2020-05-13T00:00:00", "2020-05-14T00:00:00", "2020-05-15T00:00:00", "2020-05-18T00:00:00", "2020-05-19T00:00:00", "2020-05-20T00:00:00", "2020-05-21T00:00:00", "2020-05-22T00:00:00", "2020-05-26T00:00:00", "2020-05-27T00:00:00", "2020-05-28T00:00:00", "2020-05-29T00:00:00", "2020-06-01T00:00:00", "2020-06-02T00:00:00", "2020-06-03T00:00:00", "2020-06-04T00:00:00", "2020-06-05T00:00:00", "2020-06-08T00:00:00", "2020-06-09T00:00:00", "2020-06-10T00:00:00", "2020-06-11T00:00:00", "2020-06-12T00:00:00", "2020-06-15T00:00:00", "2020-06-16T00:00:00", "2020-06-17T00:00:00", "2020-06-18T00:00:00", "2020-06-19T00:00:00", "2020-06-22T00:00:00", "2020-06-23T00:00:00", "2020-06-24T00:00:00", "2020-06-25T00:00:00", "2020-06-26T00:00:00", "2020-06-29T00:00:00", "2020-06-30T00:00:00", "2020-07-01T00:00:00", "2020-07-02T00:00:00", "2020-07-03T00:00:00", "2020-07-06T00:00:00", "2020-07-07T00:00:00", "2020-07-08T00:00:00", "2020-07-09T00:00:00", "2020-07-10T00:00:00", "2020-07-13T00:00:00", "2020-07-14T00:00:00", "2020-07-15T00:00:00", "2020-07-16T00:00:00", "2020-07-17T00:00:00", "2020-07-20T00:00:00", "2020-07-21T00:00:00", "2020-07-22T00:00:00", "2020-07-23T00:00:00", "2020-07-24T00:00:00", "2020-07-27T00:00:00", "2020-07-28T00:00:00", "2020-07-29T00:00:00", "2020-07-30T00:00:00", "2020-07-31T00:00:00", "2020-08-03T00:00:00", "2020-08-04T00:00:00", "2020-08-05T00:00:00", "2020-08-06T00:00:00", "2020-08-07T00:00:00", "2020-08-10T00:00:00", "2020-08-11T00:00:00", "2020-08-12T00:00:00", "2020-08-13T00:00:00", "2020-08-14T00:00:00", "2020-08-17T00:00:00", "2020-08-18T00:00:00", "2020-08-19T00:00:00", "2020-08-20T00:00:00", "2020-08-21T00:00:00", "2020-08-24T00:00:00", "2020-08-25T00:00:00", "2020-08-26T00:00:00", "2020-08-27T00:00:00", "2020-08-28T00:00:00", "2020-08-31T00:00:00", "2020-09-01T00:00:00", "2020-09-02T00:00:00", "2020-09-03T00:00:00", "2020-09-04T00:00:00", "2020-09-07T00:00:00", "2020-09-08T00:00:00", "2020-09-09T00:00:00", "2020-09-10T00:00:00", "2020-09-11T00:00:00", "2020-09-14T00:00:00", "2020-09-15T00:00:00", "2020-09-16T00:00:00", "2020-09-17T00:00:00", "2020-09-18T00:00:00", "2020-09-21T00:00:00", "2020-09-22T00:00:00", "2020-09-23T00:00:00", "2020-09-24T00:00:00", "2020-09-25T00:00:00", "2020-09-28T00:00:00", "2020-09-29T00:00:00", "2020-09-30T00:00:00", "2020-10-01T00:00:00", "2020-10-05T00:00:00", "2020-10-06T00:00:00", "2020-10-07T00:00:00", "2020-10-08T00:00:00", "2020-10-09T00:00:00", "2020-10-12T00:00:00", "2020-10-13T00:00:00", "2020-10-14T00:00:00", "2020-10-15T00:00:00", "2020-10-16T00:00:00", "2020-10-19T00:00:00", "2020-10-20T00:00:00", "2020-10-21T00:00:00", "2020-10-22T00:00:00", "2020-10-23T00:00:00", "2020-10-26T00:00:00", "2020-10-27T00:00:00", "2020-10-28T00:00:00", "2020-10-29T00:00:00", "2020-10-30T00:00:00", "2020-11-02T00:00:00", "2020-11-03T00:00:00", "2020-11-04T00:00:00", "2020-11-05T00:00:00", "2020-11-06T00:00:00", "2020-11-09T00:00:00", "2020-11-10T00:00:00", "2020-11-11T00:00:00", "2020-11-12T00:00:00", "2020-11-13T00:00:00", "2020-11-17T00:00:00", "2020-11-18T00:00:00", "2020-11-19T00:00:00", "2020-11-20T00:00:00", "2020-11-23T00:00:00", "2020-11-24T00:00:00", "2020-11-25T00:00:00", "2020-11-26T00:00:00", "2020-11-27T00:00:00", "2020-12-01T00:00:00", "2020-12-02T00:00:00", "2020-12-03T00:00:00", "2020-12-04T00:00:00", "2020-12-07T00:00:00", "2020-12-08T00:00:00", "2020-12-09T00:00:00", "2020-12-10T00:00:00", "2020-12-11T00:00:00", "2020-12-14T00:00:00", "2020-12-15T00:00:00", "2020-12-16T00:00:00", "2020-12-17T00:00:00", "2020-12-18T00:00:00", "2020-12-21T00:00:00", "2020-12-22T00:00:00", "2020-12-23T00:00:00", "2020-12-24T00:00:00", "2020-12-28T00:00:00", "2020-12-29T00:00:00", "2020-12-30T00:00:00", "2020-12-31T00:00:00", "2021-01-04T00:00:00", "2021-01-05T00:00:00", "2021-01-06T00:00:00", "2021-01-07T00:00:00", "2021-01-08T00:00:00", "2021-01-11T00:00:00", "2021-01-12T00:00:00", "2021-01-13T00:00:00", "2021-01-14T00:00:00", "2021-01-15T00:00:00", "2021-01-19T00:00:00", "2021-01-20T00:00:00", "2021-01-21T00:00:00", "2021-01-22T00:00:00", "2021-01-25T00:00:00", "2021-01-27T00:00:00", "2021-01-28T00:00:00", "2021-01-29T00:00:00", "2021-02-01T00:00:00", "2021-02-02T00:00:00", "2021-02-03T00:00:00", "2021-02-04T00:00:00", "2021-02-05T00:00:00", "2021-02-08T00:00:00", "2021-02-09T00:00:00", "2021-02-10T00:00:00", "2021-02-11T00:00:00", "2021-02-12T00:00:00" ], "xaxis": "x", "y": [ 14344.2001953125, 13555.7001953125, 16190.599609375, 16997.44921875, 17671.400390625, 17828.599609375, 19076.55078125, 20200.25, 18392.94921875, 18466.05078125, 18341.5, 18401.150390625, 18312.80078125, 18257.05078125, 18069.400390625, 18084.5, 17891.44921875, 17884, 17879.55078125, 17876.69921875, 18033.150390625, 18177.19921875, 18035.599609375, 17891, 18115.94921875, 18264, 18286.650390625, 18409.599609375, 18830, 18873.94921875, 18912.099609375, 19096.44921875, 19067.05078125, 19164.5, 19124.25, 18820.80078125, 18842.69921875, 19023.5, 19473.19921875, 19708.30078125, 19585.25, 19515.150390625, 20020.599609375, 20070.30078125, 20196.80078125, 20371.599609375, 20327.25, 20245.400390625, 20151.150390625, 20213.900390625, 20251.80078125, 20258.099609375, 20163.69921875, 20243.69921875, 20551.349609375, 20677.099609375, 20860.94921875, 20868.44921875, 20876.650390625, 20613.05078125, 20607.25, 20783.75, 20560.05078125, 20495.599609375, 20663.650390625, 20627.5, 20676.55078125, 20721.349609375, 20727.55078125, 21102.69921875, 21157.900390625, 21249.900390625, 21175.05078125, 21110.25, 21019, 20781.349609375, 20895.5, 21122.55078125, 21056.900390625, 21225.400390625, 21391.150390625, 21620.69921875, 21444.150390625, 21547.75, 21652.69921875, 21622.94921875, 21431.150390625, 21520.150390625, 21736.150390625, 21666.80078125, 21686.599609375, 21647.599609375, 21671.849609375, 21556.349609375, 21491.400390625, 21551.44921875, 21857.400390625, 22054.69921875, 22242.849609375, 22326.30078125, 22358.25, 22341.349609375, 22307.30078125, 22720.099609375, 22604.94921875, 22767.349609375, 22707.30078125, 22830.349609375, 22818.44921875, 22671.69921875, 22821.5, 22928.599609375, 22935.94921875, 22698.599609375, 22769.80078125, 22652.849609375, 22582.80078125, 22536.30078125, 23190.80078125, 23362.19921875, 23182.75, 23307.25, 23424.80078125, 23310.150390625, 23375.900390625, 23459.650390625, 23416.30078125, 23567.650390625, 23536.099609375, 23690.900390625, 23470.44921875, 23477.849609375, 23498.69921875, 23391.75, 23502.75, 23742.150390625, 23697.94921875, 23708.75, 23736.099609375, 23542.75, 23216.25, 23235.849609375, 23227.30078125, 23211.19921875, 23272.80078125, 23214.19921875, 23352.599609375, 23466.650390625, 23449.150390625, 23675.05078125, 23584.599609375, 23695.44921875, 23888.650390625, 23937.69921875, 24015.05078125, 24022.05078125, 24152.650390625, 24213.349609375, 24257.05078125, 24420.849609375, 24520.69921875, 24670.69921875, 24922.400390625, 24811.30078125, 25103.650390625, 25122.80078125, 25055.19921875, 24675.05078125, 24827.44921875, 24906.349609375, 24599.5, 24374.599609375, 24217.349609375, 23985.75, 24115.75, 24437.69921875, 24237.25, 24074.44921875, 23936.5, 23974.44921875, 24316.80078125, 24274.19921875, 24377.099609375, 24128.94921875, 24308.69921875, 24318.400390625, 24434, 24328.30078125, 24279.150390625, 24304.900390625, 24370.80078125, 24672.25, 24784.69921875, 24831.80078125, 24912.25, 24844.30078125, 25046.900390625, 25041.55078125, 24965.05078125, 24799.25, 24368.849609375, 24165.05078125, 24199.150390625, 23812.94921875, 24008.150390625, 24053, 24103.400390625, 24113.30078125, 24058.05078125, 24190, 24251.900390625, 24347.44921875, 24107.44921875, 24361.25, 24689.150390625, 24703.05078125, 24645.599609375, 24313.75, 24009.75, 24088.900390625, 24222.150390625, 25035.900390625, 25022.19921875, 24839.55078125, 24988.55078125, 25019.349609375, 25490.44921875, 25427.30078125, 25650.69921875, 25571.150390625, 25300.80078125, 25184.349609375, 25291.349609375, 25498.94921875, 25358.30078125, 25284.599609375, 25218.900390625, 25446.599609375, 25728.400390625, 25768.599609375, 25757.5, 25766.650390625, 25736.25, 25779.650390625, 25891.94921875, 25846.400390625, 25795.69921875, 25332.400390625, 25191.94921875, 25075.099609375, 25124.849609375, 24851.80078125, 25057.25, 25321.150390625, 25404.849609375, 25125.44921875, 25000.349609375, 25168.19921875, 25440.30078125, 25594.55078125, 25716.19921875, 25591.69921875, 25554.30078125, 25648.55078125, 25675.25, 25496.05078125, 25490, 25539.44921875, 25338.25, 25318.599609375, 25462.599609375, 25601.849609375, 25676.099609375, 25703.80078125, 25617.30078125, 25660.900390625, 25749.05078125, 26069.19921875, 25974.900390625, 26289.099609375, 26537.400390625, 26909.5, 27041.19921875, 27390.599609375, 27398.55078125, 27445.650390625, 27498.44921875, 27269.05078125, 27379.44921875, 27220.69921875, 26451.150390625, 26098.75, 25811.30078125, 25670, 25920.650390625, 25463.650390625, 25701.599609375, 25341.25, 25424.349609375, 25163.900390625, 25058.55078125, 24874.400390625, 24936.69921875, 24955.19921875, 25302.5, 25687.900390625, 25383.599609375, 25107.400390625, 24902.55078125, 24818.69921875, 24448.44921875, 24134.099609375, 24477.650390625, 24296.44921875, 24664.19921875, 24738.650390625, 24851.650390625, 24791.849609375, 24489.55078125, 24245.099609375, 24168.19921875, 24255.599609375, 24141.5, 23670.400390625, 24244.349609375, 24434.150390625, 24263.349609375, 24328.5, 24510.599609375, 24129.5, 24759.80078125, 24873.150390625, 25093.80078125, 25226.80078125, 25098.25, 25195.099609375, 25200.599609375, 25320.849609375, 25334.44921875, 25102.30078125, 25126.150390625, 24943.849609375, 24960.650390625, 25042.099609375, 24814.400390625, 25010.900390625, 25394.599609375, 25531.599609375, 25568.30078125, 25605.25, 25645.400390625, 25852.05078125, 26090.5, 26154.44921875, 26131, 26413.150390625, 26475.150390625, 26474, 26182.150390625, 26073.80078125, 25875.599609375, 25750.80078125, 25777.69921875, 25684.94921875, 26016.80078125, 26273.55078125, 26614.25, 26254.80078125, 26327.80078125, 26956.19921875, 26692.80078125, 26257.55078125, 26251, 26367.599609375, 26517.80078125, 26451.349609375, 26453.55078125, 26607.099609375, 26642.80078125, 26562.25, 26417.400390625, 26409.30078125, 26265.75, 26557.69921875, 26496.94921875, 26766.849609375, 26609.69921875, 26601.69921875, 26423.400390625, 26324.599609375, 26364.19921875, 26230.30078125, 26204.099609375, 26433.94921875, 26503.30078125, 26493.849609375, 26753.30078125, 26894.55078125, 26816.19921875, 27026.55078125, 26935.94921875, 26679.80078125, 27008.099609375, 26880.900390625, 26789.650390625, 26873.19921875, 27008.150390625, 26974.400390625, 27031.30078125, 27406.400390625, 27634.400390625, 27842.599609375, 27764.150390625, 27596.599609375, 27355.94921875, 27695.5, 27898.5, 27875.900390625, 28062.44921875, 28320, 28124.25, 27794.400390625, 28021.69921875, 27826.55078125, 28128.55078125, 28274.25, 28257.900390625, 28027.900390625, 27834.69921875, 28264.19921875, 28269.650390625, 28224.099609375, 28103.25, 28061.75, 27819.5, 27430.75, 27376.05078125, 27468.69921875, 27481.44921875, 27201.75, 26807.5, 26819.19921875, 27163.849609375, 26820.30078125, 26441.44921875, 26277.349609375, 25596.900390625, 24970.349609375, 25330.349609375, 25376.30078125, 25042.150390625, 25119.849609375, 25367, 25069.900390625, 24819.30078125, 24443.44921875, 24618.349609375, 24527.650390625, 25321.69921875, 24783.94921875, 25395.849609375, 25388.05078125, 25589.650390625, 25188.599609375, 25085.80078125, 25078.599609375, 24972.44921875, 25064.19921875, 24817.44921875, 24421.05078125, 24959.69921875, 24807.75, 25153.25, 25323.650390625, 25701.650390625, 25732.19921875, 25598, 25737.5, 25771, 25539.75, 25768.599609375, 25930.150390625, 26154.75, 26245.55078125, 26300.69921875, 26113.349609375, 26262.05078125, 25999.44921875, 26365.599609375, 26443.099609375, 26457.94921875, 26939.599609375, 26862.94921875, 26857.55078125, 26693.80078125, 26519.599609375, 26198.30078125, 26594.30078125, 26102.650390625, 26163.400390625, 26643.849609375, 26816.349609375, 26826, 27015.80078125, 27174.69921875, 27298.400390625, 27275.099609375, 26869.650390625, 26714.75, 26986.80078125, 26878.55078125, 27125.25, 27160.19921875, 27174.69921875, 26959.849609375, 27195, 27304.55078125, 27509.5, 27720.400390625, 27528.55078125, 27453.900390625, 27248.25, 27400.75, 27483.69921875, 27528.75, 27456.69921875, 27533.599609375, 27482.25, 27250.75, 27266.400390625, 27115.30078125, 26653.05078125, 26573.400390625, 26825.5, 27295.44921875, 27085.94921875, 27186.599609375, 27271.69921875, 27402.349609375, 27387.150390625, 27294.400390625, 27227.80078125, 27010.75, 26970.599609375, 26794.25, 26654.25, 26684.849609375, 26955.5, 27052.400390625, 26867.55078125, 27159.25, 26952.94921875, 26799.30078125, 26789.900390625, 27043.900390625, 27554.05078125, 27625.650390625, 27764.599609375, 27761.80078125, 27966.650390625, 28443.69921875, 28884.30078125, 28923.099609375, 29381.44921875, 29596.099609375, 29767.849609375, 29832.19921875, 29582.5, 29281.19921875, 29882.150390625, 30019.80078125, 30420.55078125, 30326.5, 30354.25, 30093.30078125, 29904.900390625, 30084.650390625, 29845.30078125, 30113.849609375, 29803.5, 29786.099609375, 29938.55078125, 30104.25, 30531.349609375, 30223.400390625, 29687.94921875, 29479.69921875, 29860.80078125, 29561.349609375, 30013.5, 29764.80078125, 29708.599609375, 29954.150390625, 29618.44921875, 29288.19921875, 28994.400390625, 28884.599609375, 29040.5, 28659.94921875, 28829.19921875, 28616.44921875, 28855.30078125, 29450.150390625, 30759.69921875, 30308.400390625, 30526.80078125, 30409.099609375, 31212.55078125, 31647.650390625, 31597.900390625, 31295.55078125, 31537.099609375, 31375.400390625, 31653.650390625, 31589.05078125, 30857.400390625, 31066.55078125, 31034, 31265.44921875, 30965.69921875, 30976.099609375, 30614.349609375, 30273.25, 30351, 30362.099609375, 30781.099609375, 30628.349609375, 30602.05078125, 30847.05078125, 31162.349609375, 31269.5, 31105.19921875, 31372.19921875, 31283.30078125, 31382.30078125, 31471.849609375, 31475.80078125, 30603.849609375, 30569.150390625, 30522.099609375, 30716.55078125, 30601.44921875, 30445.94921875, 30570.80078125, 30735.5, 30430.599609375, 29770.349609375, 29284.94921875, 29128.099609375, 28952.25, 29043.05078125, 29325.30078125, 29295.900390625, 28791.599609375, 28876, 28367.25, 28204.94921875, 27648.05078125, 28022.099609375, 27702.05078125, 28110.44921875, 28431.900390625, 27729.099609375, 28019.19921875, 28217, 28186.099609375, 27982.44921875, 27719.05078125, 27034.19921875, 26958.650390625, 27951.349609375, 28126.150390625, 27804.30078125, 27305.19921875, 27427.849609375, 26824.150390625, 27123.849609375, 26919.69921875, 27247.900390625, 27504.650390625, 27776.19921875, 27818.5, 28098.75, 27855, 27131.75, 27172.650390625, 26757.650390625, 28981.55078125, 30566.19921875, 30183.099609375, 29586.05078125, 30002.599609375, 29876.650390625, 29103.150390625, 28725.5, 28414.099609375, 27731.849609375, 27767.55078125, 28785.849609375, 28013.44921875, 28042.5, 28181.94921875, 28555.099609375, 28538.80078125, 28989.44921875, 29120.25, 29411.150390625, 29459.599609375, 29107.94921875, 29395.94921875, 29873.05078125, 29987.5, 30066.25, 30330.55078125, 30333.099609375, 30219.849609375, 30609.599609375, 30633.150390625, 30749.400390625, 31115.55078125, 30541.55078125, 30749.94921875, 31008.400390625, 30992.099609375, 31236.25, 31353.849609375, 31349.94921875, 31111.599609375, 31555.900390625, 31718.349609375, 31875.94921875, 32122.94921875, 31946.099609375, 31871.44921875, 31613.349609375, 31979.30078125, 31712.94921875, 31341.55078125, 31316.650390625, 31160.349609375, 31256.75, 31665.44921875, 32014.25, 31974.19921875, 32140.25, 32244.25, 32241.44921875, 32384.94921875, 32339.44921875, 32280.75, 31997.69921875, 32412.349609375, 32354.900390625, 32161.650390625, 32443.849609375, 32069.25, 31237.150390625, 31399.400390625, 31373.650390625, 32092.400390625, 32097.400390625, 32177.650390625, 32071.650390625, 31824.900390625, 31853.900390625, 31590.650390625, 31080.650390625, 30947.55078125, 30701.44921875, 31004.05078125, 31241.75, 30837.400390625, 30761.400390625, 30877, 30647.400390625, 30833.599609375, 30023.25, 30686.69921875, 31001.94921875, 31304.05078125, 31201.94921875, 31058.150390625, 31300.599609375, 31492.900390625, 31230.25, 30834.80078125, 30680.69921875, 30562.5, 30838.19921875, 30942.849609375, 30455.099609375, 30432.69921875, 30306.849609375, 30187, 29147.150390625, 28868.400390625, 29177.05078125, 28653.69921875, 28815.349609375, 27801.44921875, 26462.599609375, 26487.80078125, 23971.150390625, 25166.44921875, 23101.150390625, 22155.150390625, 20580.19921875, 20083.5, 20317.599609375, 16917.650390625, 17107.30078125, 18481.05078125, 19613.900390625, 19969, 18782.400390625, 19144, 18208.349609375, 17249.30078125, 19062.5, 18946.44921875, 19913.599609375, 19488, 19057.05078125, 19400, 20681.44921875, 20522.650390625, 19409.349609375, 19701.849609375, 20267.94921875, 19586.650390625, 20081.150390625, 20671.099609375, 21090.19921875, 21534.5, 19743.75, 19271.75, 19694.55078125, 19491.80078125, 19352.900390625, 18950.5, 18862.849609375, 19634.94921875, 19068.5, 18833.94921875, 17573.19921875, 17486.25, 17840.19921875, 17735.099609375, 17278.900390625, 17440.349609375, 18710.55078125, 19169.80078125, 19297.25, 19959.900390625, 20530.19921875, 20940.69921875, 20390.44921875, 21034.5, 21187.349609375, 20724.900390625, 21100.099609375, 20525.150390625, 20654.55078125, 19912.900390625, 20296.69921875, 20201.75, 20956.30078125, 21338.099609375, 21708.349609375, 22264.900390625, 21426.80078125, 21506.150390625, 21592.05078125, 21359, 21370.150390625, 21977.599609375, 21953.19921875, 21852.400390625, 22198.94921875, 22628, 22584.650390625, 22907.19921875, 22398.44921875, 22089.25, 21392.19921875, 21340.75, 21597.150390625, 21966.80078125, 22321.849609375, 22782, 22882.599609375, 23083.900390625, 22662.05078125, 21848.75, 22105.19921875, 22076.599609375, 21646.849609375, 21640.05078125, 21072.099609375, 21490.5, 21509.94921875, 21642.599609375, 21754, 21900.25, 22227.19921875, 22264, 22196.349609375, 21679.400390625, 21700.849609375, 22170.599609375, 22285.900390625, 21999.44921875, 22299.599609375, 22833, 23092.150390625, 23414.19921875, 23600.349609375, 24523.80078125, 23754.349609375, 23812, 23874.55078125, 23530.849609375, 23011.5, 22945.05078125, 22744.400390625, 22267, 22466.19921875, 22479.94921875, 22101.25, 22465.650390625, 22573.55078125, 22320.349609375, 22031.05078125, 21366.80078125, 21139.099609375, 21178.5, 20456.849609375, 20982.349609375, 21665.5, 21411.30078125, 21451.80078125, 22246, 22370.94921875, 22853.69921875, 22964.80078125, 23191.349609375, 23846.80078125, 23712.80078125, 23492.19921875, 23874.650390625, 23072.400390625, 23533.25, 24266.75, 24311.80078125, 24635.05078125, 24484.150390625, 24478.30078125, 24075.44921875, 24769.5, 24232.5, 24092, 23900.900390625, 24892.5, 25682.80078125, 25771.599609375, 26313.099609375, 26798.94921875, 27534.099609375, 28606, 28845, 28278.80078125, 28465.69921875, 29181.30078125, 29749.849609375, 28903.05078125, 29236, 29024.19921875, 29737.25, 29196.400390625, 29549.75, 29609.05078125, 29817.849609375, 29463.150390625, 29448.75, 30052.400390625, 30211.55078125, 30261.900390625, 30709.400390625, 30510.349609375, 30604.849609375, 30745.900390625, 30691.05078125, 30698.400390625, 30847.05078125, 30714.650390625, 29456.44921875, 29625.94921875, 29883.30078125, 30402.19921875, 30880.94921875, 31322.5, 31303.05078125, 31264.05078125, 31212.44921875, 31722.25, 31797.900390625, 31956, 32084.19921875, 31998.900390625, 32339, 32574.650390625, 32519.75, 32246.80078125, 32424.849609375, 32543.69921875, 32186.900390625, 31167.25, 31198.400390625, 30284.55078125, 30358.30078125, 30565.5, 33089.05078125, 34267.8984375, 34758.44921875, 35344.80078125, 35654.5, 35983.6484375, 36056.5, 35783.1015625, 35752.1015625, 36275.3515625 ], "yaxis": "y" }, { "name": "SMA_50", "type": "scatter", "x": [ "2016-02-19T00:00:00", "2016-02-25T00:00:00", "2016-04-04T00:00:00", "2016-05-25T00:00:00", "2016-06-06T00:00:00", "2016-06-10T00:00:00", "2016-07-28T00:00:00", "2016-11-10T00:00:00", "2016-12-12T00:00:00", "2016-12-13T00:00:00", "2016-12-14T00:00:00", "2016-12-15T00:00:00", "2016-12-16T00:00:00", "2016-12-19T00:00:00", "2016-12-20T00:00:00", "2016-12-21T00:00:00", "2016-12-22T00:00:00", "2016-12-23T00:00:00", "2016-12-27T00:00:00", "2016-12-28T00:00:00", "2016-12-29T00:00:00", "2016-12-30T00:00:00", "2017-01-03T00:00:00", "2017-01-04T00:00:00", "2017-01-05T00:00:00", "2017-01-06T00:00:00", "2017-01-09T00:00:00", "2017-01-10T00:00:00", "2017-01-11T00:00:00", "2017-01-12T00:00:00", "2017-01-13T00:00:00", "2017-01-16T00:00:00", "2017-01-17T00:00:00", "2017-01-18T00:00:00", "2017-01-19T00:00:00", "2017-01-20T00:00:00", "2017-01-23T00:00:00", "2017-01-24T00:00:00", "2017-01-25T00:00:00", "2017-01-27T00:00:00", "2017-01-30T00:00:00", "2017-01-31T00:00:00", "2017-02-01T00:00:00", "2017-02-02T00:00:00", "2017-02-03T00:00:00", "2017-02-06T00:00:00", "2017-02-07T00:00:00", "2017-02-08T00:00:00", "2017-02-09T00:00:00", "2017-02-10T00:00:00", "2017-02-13T00:00:00", "2017-02-14T00:00:00", "2017-02-15T00:00:00", "2017-02-16T00:00:00", "2017-02-17T00:00:00", "2017-02-20T00:00:00", "2017-02-21T00:00:00", "2017-02-22T00:00:00", "2017-02-23T00:00:00", "2017-02-27T00:00:00", "2017-02-28T00:00:00", "2017-03-01T00:00:00", "2017-03-02T00:00:00", "2017-03-03T00:00:00", "2017-03-06T00:00:00", "2017-03-07T00:00:00", "2017-03-08T00:00:00", "2017-03-09T00:00:00", "2017-03-10T00:00:00", "2017-03-14T00:00:00", "2017-03-15T00:00:00", "2017-03-16T00:00:00", "2017-03-17T00:00:00", "2017-03-20T00:00:00", "2017-03-21T00:00:00", "2017-03-22T00:00:00", "2017-03-23T00:00:00", "2017-03-24T00:00:00", "2017-03-27T00:00:00", "2017-03-28T00:00:00", "2017-03-29T00:00:00", "2017-03-30T00:00:00", "2017-03-31T00:00:00", "2017-04-03T00:00:00", "2017-04-05T00:00:00", "2017-04-06T00:00:00", "2017-04-07T00:00:00", "2017-04-10T00:00:00", "2017-04-11T00:00:00", "2017-04-12T00:00:00", "2017-04-13T00:00:00", "2017-04-17T00:00:00", "2017-04-18T00:00:00", "2017-04-19T00:00:00", "2017-04-20T00:00:00", "2017-04-21T00:00:00", "2017-04-24T00:00:00", "2017-04-25T00:00:00", "2017-04-26T00:00:00", "2017-04-27T00:00:00", "2017-04-28T00:00:00", "2017-05-02T00:00:00", "2017-05-03T00:00:00", "2017-05-04T00:00:00", "2017-05-05T00:00:00", "2017-05-08T00:00:00", "2017-05-09T00:00:00", "2017-05-10T00:00:00", "2017-05-11T00:00:00", "2017-05-12T00:00:00", "2017-05-15T00:00:00", "2017-05-16T00:00:00", "2017-05-17T00:00:00", "2017-05-18T00:00:00", "2017-05-19T00:00:00", "2017-05-22T00:00:00", "2017-05-23T00:00:00", "2017-05-24T00:00:00", "2017-05-25T00:00:00", "2017-05-26T00:00:00", "2017-05-29T00:00:00", "2017-05-30T00:00:00", "2017-05-31T00:00:00", "2017-06-01T00:00:00", "2017-06-02T00:00:00", "2017-06-05T00:00:00", "2017-06-06T00:00:00", "2017-06-07T00:00:00", "2017-06-08T00:00:00", "2017-06-09T00:00:00", "2017-06-12T00:00:00", "2017-06-13T00:00:00", "2017-06-14T00:00:00", "2017-06-15T00:00:00", "2017-06-16T00:00:00", "2017-06-19T00:00:00", "2017-06-20T00:00:00", "2017-06-21T00:00:00", "2017-06-22T00:00:00", "2017-06-23T00:00:00", "2017-06-27T00:00:00", "2017-06-28T00:00:00", "2017-06-29T00:00:00", "2017-06-30T00:00:00", "2017-07-03T00:00:00", "2017-07-04T00:00:00", "2017-07-05T00:00:00", "2017-07-06T00:00:00", "2017-07-07T00:00:00", "2017-07-10T00:00:00", "2017-07-11T00:00:00", "2017-07-12T00:00:00", "2017-07-13T00:00:00", "2017-07-14T00:00:00", "2017-07-17T00:00:00", "2017-07-18T00:00:00", "2017-07-19T00:00:00", "2017-07-20T00:00:00", "2017-07-21T00:00:00", "2017-07-24T00:00:00", "2017-07-25T00:00:00", "2017-07-26T00:00:00", "2017-07-27T00:00:00", "2017-07-28T00:00:00", "2017-07-31T00:00:00", "2017-08-01T00:00:00", "2017-08-02T00:00:00", "2017-08-03T00:00:00", "2017-08-04T00:00:00", "2017-08-07T00:00:00", "2017-08-08T00:00:00", "2017-08-09T00:00:00", "2017-08-10T00:00:00", "2017-08-11T00:00:00", "2017-08-14T00:00:00", "2017-08-16T00:00:00", "2017-08-17T00:00:00", "2017-08-18T00:00:00", "2017-08-21T00:00:00", "2017-08-22T00:00:00", "2017-08-23T00:00:00", "2017-08-24T00:00:00", "2017-08-28T00:00:00", "2017-08-29T00:00:00", "2017-08-30T00:00:00", "2017-08-31T00:00:00", "2017-09-01T00:00:00", "2017-09-05T00:00:00", "2017-09-06T00:00:00", "2017-09-07T00:00:00", "2017-09-08T00:00:00", "2017-09-11T00:00:00", "2017-09-12T00:00:00", "2017-09-13T00:00:00", "2017-09-14T00:00:00", "2017-09-15T00:00:00", "2017-09-18T00:00:00", "2017-09-19T00:00:00", "2017-09-20T00:00:00", "2017-09-21T00:00:00", "2017-09-22T00:00:00", "2017-09-25T00:00:00", "2017-09-26T00:00:00", "2017-09-27T00:00:00", "2017-09-28T00:00:00", "2017-09-29T00:00:00", "2017-10-03T00:00:00", "2017-10-04T00:00:00", "2017-10-05T00:00:00", "2017-10-06T00:00:00", "2017-10-09T00:00:00", "2017-10-10T00:00:00", "2017-10-11T00:00:00", "2017-10-12T00:00:00", "2017-10-13T00:00:00", "2017-10-16T00:00:00", "2017-10-17T00:00:00", "2017-10-18T00:00:00", "2017-10-19T00:00:00", "2017-10-23T00:00:00", "2017-10-24T00:00:00", "2017-10-25T00:00:00", "2017-10-26T00:00:00", "2017-10-27T00:00:00", "2017-10-30T00:00:00", "2017-10-31T00:00:00", "2017-11-01T00:00:00", "2017-11-02T00:00:00", "2017-11-03T00:00:00", "2017-11-06T00:00:00", "2017-11-07T00:00:00", "2017-11-08T00:00:00", "2017-11-09T00:00:00", "2017-11-10T00:00:00", "2017-11-13T00:00:00", "2017-11-14T00:00:00", "2017-11-15T00:00:00", "2017-11-16T00:00:00", "2017-11-17T00:00:00", "2017-11-20T00:00:00", "2017-11-21T00:00:00", "2017-11-22T00:00:00", "2017-11-23T00:00:00", "2017-11-24T00:00:00", "2017-11-27T00:00:00", "2017-11-28T00:00:00", "2017-11-29T00:00:00", "2017-11-30T00:00:00", "2017-12-01T00:00:00", "2017-12-04T00:00:00", "2017-12-05T00:00:00", "2017-12-06T00:00:00", "2017-12-07T00:00:00", "2017-12-08T00:00:00", "2017-12-11T00:00:00", "2017-12-12T00:00:00", "2017-12-13T00:00:00", "2017-12-14T00:00:00", "2017-12-15T00:00:00", "2017-12-18T00:00:00", "2017-12-19T00:00:00", "2017-12-20T00:00:00", "2017-12-21T00:00:00", "2017-12-22T00:00:00", "2017-12-26T00:00:00", "2017-12-27T00:00:00", "2017-12-28T00:00:00", "2017-12-29T00:00:00", "2018-01-02T00:00:00", "2018-01-03T00:00:00", "2018-01-04T00:00:00", "2018-01-05T00:00:00", "2018-01-08T00:00:00", "2018-01-09T00:00:00", "2018-01-10T00:00:00", "2018-01-11T00:00:00", "2018-01-12T00:00:00", "2018-01-15T00:00:00", "2018-01-16T00:00:00", "2018-01-17T00:00:00", "2018-01-18T00:00:00", "2018-01-19T00:00:00", "2018-01-22T00:00:00", "2018-01-23T00:00:00", "2018-01-24T00:00:00", "2018-01-25T00:00:00", "2018-01-29T00:00:00", "2018-01-30T00:00:00", "2018-01-31T00:00:00", "2018-02-01T00:00:00", "2018-02-02T00:00:00", "2018-02-05T00:00:00", "2018-02-06T00:00:00", "2018-02-07T00:00:00", "2018-02-08T00:00:00", "2018-02-09T00:00:00", "2018-02-12T00:00:00", "2018-02-14T00:00:00", "2018-02-15T00:00:00", "2018-02-16T00:00:00", "2018-02-19T00:00:00", "2018-02-20T00:00:00", "2018-02-21T00:00:00", "2018-02-22T00:00:00", "2018-02-23T00:00:00", "2018-02-26T00:00:00", "2018-02-27T00:00:00", "2018-02-28T00:00:00", "2018-03-01T00:00:00", "2018-03-05T00:00:00", "2018-03-06T00:00:00", "2018-03-07T00:00:00", "2018-03-08T00:00:00", "2018-03-09T00:00:00", "2018-03-12T00:00:00", "2018-03-13T00:00:00", "2018-03-14T00:00:00", "2018-03-15T00:00:00", "2018-03-16T00:00:00", "2018-03-19T00:00:00", "2018-03-20T00:00:00", "2018-03-21T00:00:00", "2018-03-22T00:00:00", "2018-03-23T00:00:00", "2018-03-26T00:00:00", "2018-03-27T00:00:00", "2018-03-28T00:00:00", "2018-04-02T00:00:00", "2018-04-03T00:00:00", "2018-04-04T00:00:00", "2018-04-05T00:00:00", "2018-04-06T00:00:00", "2018-04-09T00:00:00", "2018-04-10T00:00:00", "2018-04-11T00:00:00", "2018-04-12T00:00:00", "2018-04-13T00:00:00", "2018-04-16T00:00:00", "2018-04-17T00:00:00", "2018-04-18T00:00:00", "2018-04-19T00:00:00", "2018-04-20T00:00:00", "2018-04-23T00:00:00", "2018-04-24T00:00:00", "2018-04-25T00:00:00", "2018-04-26T00:00:00", "2018-04-27T00:00:00", "2018-04-30T00:00:00", "2018-05-02T00:00:00", "2018-05-03T00:00:00", "2018-05-04T00:00:00", "2018-05-07T00:00:00", "2018-05-08T00:00:00", "2018-05-09T00:00:00", "2018-05-10T00:00:00", "2018-05-11T00:00:00", "2018-05-14T00:00:00", "2018-05-15T00:00:00", "2018-05-16T00:00:00", "2018-05-17T00:00:00", "2018-05-18T00:00:00", "2018-05-21T00:00:00", "2018-05-22T00:00:00", "2018-05-23T00:00:00", "2018-05-24T00:00:00", "2018-05-25T00:00:00", "2018-05-28T00:00:00", "2018-05-29T00:00:00", "2018-05-30T00:00:00", "2018-05-31T00:00:00", "2018-06-01T00:00:00", "2018-06-04T00:00:00", "2018-06-05T00:00:00", "2018-06-06T00:00:00", "2018-06-07T00:00:00", "2018-06-08T00:00:00", "2018-06-11T00:00:00", "2018-06-12T00:00:00", "2018-06-13T00:00:00", "2018-06-14T00:00:00", "2018-06-15T00:00:00", "2018-06-18T00:00:00", "2018-06-19T00:00:00", "2018-06-20T00:00:00", "2018-06-21T00:00:00", "2018-06-22T00:00:00", "2018-06-25T00:00:00", "2018-06-26T00:00:00", "2018-06-27T00:00:00", "2018-06-28T00:00:00", "2018-06-29T00:00:00", "2018-07-02T00:00:00", "2018-07-03T00:00:00", "2018-07-04T00:00:00", "2018-07-05T00:00:00", "2018-07-06T00:00:00", "2018-07-09T00:00:00", "2018-07-10T00:00:00", "2018-07-11T00:00:00", "2018-07-12T00:00:00", "2018-07-13T00:00:00", "2018-07-16T00:00:00", "2018-07-17T00:00:00", "2018-07-18T00:00:00", "2018-07-19T00:00:00", "2018-07-20T00:00:00", "2018-07-23T00:00:00", "2018-07-24T00:00:00", "2018-07-25T00:00:00", "2018-07-26T00:00:00", "2018-07-27T00:00:00", "2018-07-30T00:00:00", "2018-07-31T00:00:00", "2018-08-01T00:00:00", "2018-08-02T00:00:00", "2018-08-03T00:00:00", "2018-08-06T00:00:00", "2018-08-07T00:00:00", "2018-08-08T00:00:00", "2018-08-09T00:00:00", "2018-08-10T00:00:00", "2018-08-13T00:00:00", "2018-08-14T00:00:00", "2018-08-16T00:00:00", "2018-08-17T00:00:00", "2018-08-20T00:00:00", "2018-08-21T00:00:00", "2018-08-23T00:00:00", "2018-08-24T00:00:00", "2018-08-27T00:00:00", "2018-08-28T00:00:00", "2018-08-29T00:00:00", "2018-08-30T00:00:00", "2018-08-31T00:00:00", "2018-09-03T00:00:00", "2018-09-04T00:00:00", "2018-09-05T00:00:00", "2018-09-06T00:00:00", "2018-09-07T00:00:00", "2018-09-10T00:00:00", "2018-09-11T00:00:00", "2018-09-12T00:00:00", "2018-09-14T00:00:00", "2018-09-17T00:00:00", "2018-09-18T00:00:00", "2018-09-19T00:00:00", "2018-09-21T00:00:00", "2018-09-24T00:00:00", "2018-09-25T00:00:00", "2018-09-26T00:00:00", "2018-09-27T00:00:00", "2018-09-28T00:00:00", "2018-10-01T00:00:00", "2018-10-03T00:00:00", "2018-10-04T00:00:00", "2018-10-05T00:00:00", "2018-10-08T00:00:00", "2018-10-09T00:00:00", "2018-10-10T00:00:00", "2018-10-11T00:00:00", "2018-10-12T00:00:00", "2018-10-15T00:00:00", "2018-10-16T00:00:00", "2018-10-17T00:00:00", "2018-10-19T00:00:00", "2018-10-22T00:00:00", "2018-10-23T00:00:00", "2018-10-24T00:00:00", "2018-10-25T00:00:00", "2018-10-26T00:00:00", "2018-10-29T00:00:00", "2018-10-30T00:00:00", "2018-10-31T00:00:00", "2018-11-01T00:00:00", "2018-11-02T00:00:00", "2018-11-05T00:00:00", "2018-11-06T00:00:00", "2018-11-07T00:00:00", "2018-11-09T00:00:00", "2018-11-12T00:00:00", "2018-11-13T00:00:00", "2018-11-14T00:00:00", "2018-11-15T00:00:00", "2018-11-16T00:00:00", "2018-11-19T00:00:00", "2018-11-20T00:00:00", "2018-11-21T00:00:00", "2018-11-22T00:00:00", "2018-11-26T00:00:00", "2018-11-27T00:00:00", "2018-11-28T00:00:00", "2018-11-29T00:00:00", "2018-11-30T00:00:00", "2018-12-03T00:00:00", "2018-12-04T00:00:00", "2018-12-05T00:00:00", "2018-12-06T00:00:00", "2018-12-07T00:00:00", "2018-12-10T00:00:00", "2018-12-11T00:00:00", "2018-12-12T00:00:00", "2018-12-13T00:00:00", "2018-12-14T00:00:00", "2018-12-17T00:00:00", "2018-12-18T00:00:00", "2018-12-19T00:00:00", "2018-12-20T00:00:00", "2018-12-21T00:00:00", "2018-12-24T00:00:00", "2018-12-26T00:00:00", "2018-12-27T00:00:00", "2018-12-28T00:00:00", "2018-12-31T00:00:00", "2019-01-02T00:00:00", "2019-01-03T00:00:00", "2019-01-04T00:00:00", "2019-01-07T00:00:00", "2019-01-08T00:00:00", "2019-01-09T00:00:00", "2019-01-10T00:00:00", "2019-01-11T00:00:00", "2019-01-14T00:00:00", "2019-01-15T00:00:00", "2019-01-16T00:00:00", "2019-01-17T00:00:00", "2019-01-18T00:00:00", "2019-01-21T00:00:00", "2019-01-22T00:00:00", "2019-01-23T00:00:00", "2019-01-24T00:00:00", "2019-01-25T00:00:00", "2019-01-28T00:00:00", "2019-01-29T00:00:00", "2019-01-30T00:00:00", "2019-01-31T00:00:00", "2019-02-01T00:00:00", "2019-02-04T00:00:00", "2019-02-05T00:00:00", "2019-02-06T00:00:00", "2019-02-07T00:00:00", "2019-02-08T00:00:00", "2019-02-11T00:00:00", "2019-02-12T00:00:00", "2019-02-14T00:00:00", "2019-02-15T00:00:00", "2019-02-18T00:00:00", "2019-02-19T00:00:00", "2019-02-20T00:00:00", "2019-02-21T00:00:00", "2019-02-22T00:00:00", "2019-02-25T00:00:00", "2019-02-26T00:00:00", "2019-02-27T00:00:00", "2019-02-28T00:00:00", "2019-03-01T00:00:00", "2019-03-05T00:00:00", "2019-03-06T00:00:00", "2019-03-07T00:00:00", "2019-03-08T00:00:00", "2019-03-11T00:00:00", "2019-03-12T00:00:00", "2019-03-13T00:00:00", "2019-03-14T00:00:00", "2019-03-15T00:00:00", "2019-03-18T00:00:00", "2019-03-19T00:00:00", "2019-03-20T00:00:00", "2019-03-22T00:00:00", "2019-03-25T00:00:00", "2019-03-26T00:00:00", "2019-03-27T00:00:00", "2019-03-28T00:00:00", "2019-04-01T00:00:00", "2019-04-02T00:00:00", "2019-04-03T00:00:00", "2019-04-04T00:00:00", "2019-04-05T00:00:00", "2019-04-08T00:00:00", "2019-04-09T00:00:00", "2019-04-10T00:00:00", "2019-04-11T00:00:00", "2019-04-12T00:00:00", "2019-04-15T00:00:00", "2019-04-16T00:00:00", "2019-04-18T00:00:00", "2019-04-22T00:00:00", "2019-04-23T00:00:00", "2019-04-24T00:00:00", "2019-04-25T00:00:00", "2019-04-26T00:00:00", "2019-04-30T00:00:00", "2019-05-02T00:00:00", "2019-05-03T00:00:00", "2019-05-06T00:00:00", "2019-05-07T00:00:00", "2019-05-08T00:00:00", "2019-05-09T00:00:00", "2019-05-10T00:00:00", "2019-05-13T00:00:00", "2019-05-14T00:00:00", "2019-05-15T00:00:00", "2019-05-16T00:00:00", "2019-05-17T00:00:00", "2019-05-20T00:00:00", "2019-05-21T00:00:00", "2019-05-22T00:00:00", "2019-05-23T00:00:00", "2019-05-24T00:00:00", "2019-05-27T00:00:00", "2019-05-28T00:00:00", "2019-05-29T00:00:00", "2019-05-30T00:00:00", "2019-05-31T00:00:00", "2019-06-03T00:00:00", "2019-06-04T00:00:00", "2019-06-06T00:00:00", "2019-06-07T00:00:00", "2019-06-10T00:00:00", "2019-06-11T00:00:00", "2019-06-12T00:00:00", "2019-06-13T00:00:00", "2019-06-14T00:00:00", "2019-06-17T00:00:00", "2019-06-18T00:00:00", "2019-06-19T00:00:00", "2019-06-20T00:00:00", "2019-06-21T00:00:00", "2019-06-24T00:00:00", "2019-06-25T00:00:00", "2019-06-26T00:00:00", "2019-06-27T00:00:00", "2019-06-28T00:00:00", "2019-07-01T00:00:00", "2019-07-02T00:00:00", "2019-07-03T00:00:00", "2019-07-04T00:00:00", "2019-07-05T00:00:00", "2019-07-08T00:00:00", "2019-07-09T00:00:00", "2019-07-10T00:00:00", "2019-07-11T00:00:00", "2019-07-12T00:00:00", "2019-07-15T00:00:00", "2019-07-16T00:00:00", "2019-07-17T00:00:00", "2019-07-18T00:00:00", "2019-07-19T00:00:00", "2019-07-22T00:00:00", "2019-07-23T00:00:00", "2019-07-24T00:00:00", "2019-07-25T00:00:00", "2019-07-26T00:00:00", "2019-07-29T00:00:00", "2019-07-30T00:00:00", "2019-07-31T00:00:00", "2019-08-01T00:00:00", "2019-08-02T00:00:00", "2019-08-05T00:00:00", "2019-08-06T00:00:00", "2019-08-07T00:00:00", "2019-08-08T00:00:00", "2019-08-09T00:00:00", "2019-08-13T00:00:00", "2019-08-14T00:00:00", "2019-08-16T00:00:00", "2019-08-19T00:00:00", "2019-08-20T00:00:00", "2019-08-21T00:00:00", "2019-08-22T00:00:00", "2019-08-23T00:00:00", "2019-08-26T00:00:00", "2019-08-27T00:00:00", "2019-08-28T00:00:00", "2019-08-29T00:00:00", "2019-08-30T00:00:00", "2019-09-03T00:00:00", "2019-09-04T00:00:00", "2019-09-05T00:00:00", "2019-09-06T00:00:00", "2019-09-09T00:00:00", "2019-09-11T00:00:00", "2019-09-12T00:00:00", "2019-09-13T00:00:00", "2019-09-16T00:00:00", "2019-09-17T00:00:00", "2019-09-18T00:00:00", "2019-09-19T00:00:00", "2019-09-20T00:00:00", "2019-09-23T00:00:00", "2019-09-24T00:00:00", "2019-09-25T00:00:00", "2019-09-26T00:00:00", "2019-09-27T00:00:00", "2019-09-30T00:00:00", "2019-10-01T00:00:00", "2019-10-03T00:00:00", "2019-10-04T00:00:00", "2019-10-07T00:00:00", "2019-10-09T00:00:00", "2019-10-10T00:00:00", "2019-10-11T00:00:00", "2019-10-14T00:00:00", "2019-10-15T00:00:00", "2019-10-16T00:00:00", "2019-10-17T00:00:00", "2019-10-18T00:00:00", "2019-10-22T00:00:00", "2019-10-23T00:00:00", "2019-10-24T00:00:00", "2019-10-25T00:00:00", "2019-10-29T00:00:00", "2019-10-30T00:00:00", "2019-10-31T00:00:00", "2019-11-01T00:00:00", "2019-11-04T00:00:00", "2019-11-05T00:00:00", "2019-11-06T00:00:00", "2019-11-07T00:00:00", "2019-11-08T00:00:00", "2019-11-11T00:00:00", "2019-11-13T00:00:00", "2019-11-14T00:00:00", "2019-11-15T00:00:00", "2019-11-18T00:00:00", "2019-11-19T00:00:00", "2019-11-20T00:00:00", "2019-11-21T00:00:00", "2019-11-22T00:00:00", "2019-11-25T00:00:00", "2019-11-26T00:00:00", "2019-11-27T00:00:00", "2019-11-28T00:00:00", "2019-11-29T00:00:00", "2019-12-02T00:00:00", "2019-12-03T00:00:00", "2019-12-04T00:00:00", "2019-12-05T00:00:00", "2019-12-06T00:00:00", "2019-12-09T00:00:00", "2019-12-10T00:00:00", "2019-12-11T00:00:00", "2019-12-12T00:00:00", "2019-12-13T00:00:00", "2019-12-16T00:00:00", "2019-12-17T00:00:00", "2019-12-18T00:00:00", "2019-12-19T00:00:00", "2019-12-20T00:00:00", "2019-12-23T00:00:00", "2019-12-24T00:00:00", "2019-12-26T00:00:00", "2019-12-27T00:00:00", "2019-12-30T00:00:00", "2019-12-31T00:00:00", "2020-01-02T00:00:00", "2020-01-03T00:00:00", "2020-01-06T00:00:00", "2020-01-07T00:00:00", "2020-01-08T00:00:00", "2020-01-09T00:00:00", "2020-01-10T00:00:00", "2020-01-13T00:00:00", "2020-01-14T00:00:00", "2020-01-15T00:00:00", "2020-01-16T00:00:00", "2020-01-17T00:00:00", "2020-01-20T00:00:00", "2020-01-21T00:00:00", "2020-01-22T00:00:00", "2020-01-23T00:00:00", "2020-01-24T00:00:00", "2020-01-27T00:00:00", "2020-01-28T00:00:00", "2020-01-29T00:00:00", "2020-01-30T00:00:00", "2020-01-31T00:00:00", "2020-02-03T00:00:00", "2020-02-04T00:00:00", "2020-02-05T00:00:00", "2020-02-06T00:00:00", "2020-02-07T00:00:00", "2020-02-10T00:00:00", "2020-02-11T00:00:00", "2020-02-12T00:00:00", "2020-02-13T00:00:00", "2020-02-14T00:00:00", "2020-02-17T00:00:00", "2020-02-18T00:00:00", "2020-02-19T00:00:00", "2020-02-20T00:00:00", "2020-02-24T00:00:00", "2020-02-25T00:00:00", "2020-02-26T00:00:00", "2020-02-27T00:00:00", "2020-02-28T00:00:00", "2020-03-02T00:00:00", "2020-03-03T00:00:00", "2020-03-04T00:00:00", "2020-03-05T00:00:00", "2020-03-06T00:00:00", "2020-03-09T00:00:00", "2020-03-11T00:00:00", "2020-03-12T00:00:00", "2020-03-13T00:00:00", "2020-03-16T00:00:00", "2020-03-17T00:00:00", "2020-03-18T00:00:00", "2020-03-19T00:00:00", "2020-03-20T00:00:00", "2020-03-23T00:00:00", "2020-03-24T00:00:00", "2020-03-25T00:00:00", "2020-03-26T00:00:00", "2020-03-27T00:00:00", "2020-03-30T00:00:00", "2020-03-31T00:00:00", "2020-04-01T00:00:00", "2020-04-03T00:00:00", "2020-04-07T00:00:00", "2020-04-08T00:00:00", "2020-04-09T00:00:00", "2020-04-13T00:00:00", "2020-04-15T00:00:00", "2020-04-16T00:00:00", "2020-04-17T00:00:00", "2020-04-20T00:00:00", "2020-04-21T00:00:00", "2020-04-22T00:00:00", "2020-04-23T00:00:00", "2020-04-24T00:00:00", "2020-04-27T00:00:00", "2020-04-28T00:00:00", "2020-04-29T00:00:00", "2020-04-30T00:00:00", "2020-05-04T00:00:00", "2020-05-05T00:00:00", "2020-05-06T00:00:00", "2020-05-07T00:00:00", "2020-05-08T00:00:00", "2020-05-11T00:00:00", "2020-05-12T00:00:00", "2020-05-13T00:00:00", "2020-05-14T00:00:00", "2020-05-15T00:00:00", "2020-05-18T00:00:00", "2020-05-19T00:00:00", "2020-05-20T00:00:00", "2020-05-21T00:00:00", "2020-05-22T00:00:00", "2020-05-26T00:00:00", "2020-05-27T00:00:00", "2020-05-28T00:00:00", "2020-05-29T00:00:00", "2020-06-01T00:00:00", "2020-06-02T00:00:00", "2020-06-03T00:00:00", "2020-06-04T00:00:00", "2020-06-05T00:00:00", "2020-06-08T00:00:00", "2020-06-09T00:00:00", "2020-06-10T00:00:00", "2020-06-11T00:00:00", "2020-06-12T00:00:00", "2020-06-15T00:00:00", "2020-06-16T00:00:00", "2020-06-17T00:00:00", "2020-06-18T00:00:00", "2020-06-19T00:00:00", "2020-06-22T00:00:00", "2020-06-23T00:00:00", "2020-06-24T00:00:00", "2020-06-25T00:00:00", "2020-06-26T00:00:00", "2020-06-29T00:00:00", "2020-06-30T00:00:00", "2020-07-01T00:00:00", "2020-07-02T00:00:00", "2020-07-03T00:00:00", "2020-07-06T00:00:00", "2020-07-07T00:00:00", "2020-07-08T00:00:00", "2020-07-09T00:00:00", "2020-07-10T00:00:00", "2020-07-13T00:00:00", "2020-07-14T00:00:00", "2020-07-15T00:00:00", "2020-07-16T00:00:00", "2020-07-17T00:00:00", "2020-07-20T00:00:00", "2020-07-21T00:00:00", "2020-07-22T00:00:00", "2020-07-23T00:00:00", "2020-07-24T00:00:00", "2020-07-27T00:00:00", "2020-07-28T00:00:00", "2020-07-29T00:00:00", "2020-07-30T00:00:00", "2020-07-31T00:00:00", "2020-08-03T00:00:00", "2020-08-04T00:00:00", "2020-08-05T00:00:00", "2020-08-06T00:00:00", "2020-08-07T00:00:00", "2020-08-10T00:00:00", "2020-08-11T00:00:00", "2020-08-12T00:00:00", "2020-08-13T00:00:00", "2020-08-14T00:00:00", "2020-08-17T00:00:00", "2020-08-18T00:00:00", "2020-08-19T00:00:00", "2020-08-20T00:00:00", "2020-08-21T00:00:00", "2020-08-24T00:00:00", "2020-08-25T00:00:00", "2020-08-26T00:00:00", "2020-08-27T00:00:00", "2020-08-28T00:00:00", "2020-08-31T00:00:00", "2020-09-01T00:00:00", "2020-09-02T00:00:00", "2020-09-03T00:00:00", "2020-09-04T00:00:00", "2020-09-07T00:00:00", "2020-09-08T00:00:00", "2020-09-09T00:00:00", "2020-09-10T00:00:00", "2020-09-11T00:00:00", "2020-09-14T00:00:00", "2020-09-15T00:00:00", "2020-09-16T00:00:00", "2020-09-17T00:00:00", "2020-09-18T00:00:00", "2020-09-21T00:00:00", "2020-09-22T00:00:00", "2020-09-23T00:00:00", "2020-09-24T00:00:00", "2020-09-25T00:00:00", "2020-09-28T00:00:00", "2020-09-29T00:00:00", "2020-09-30T00:00:00", "2020-10-01T00:00:00", "2020-10-05T00:00:00", "2020-10-06T00:00:00", "2020-10-07T00:00:00", "2020-10-08T00:00:00", "2020-10-09T00:00:00", "2020-10-12T00:00:00", "2020-10-13T00:00:00", "2020-10-14T00:00:00", "2020-10-15T00:00:00", "2020-10-16T00:00:00", "2020-10-19T00:00:00", "2020-10-20T00:00:00", "2020-10-21T00:00:00", "2020-10-22T00:00:00", "2020-10-23T00:00:00", "2020-10-26T00:00:00", "2020-10-27T00:00:00", "2020-10-28T00:00:00", "2020-10-29T00:00:00", "2020-10-30T00:00:00", "2020-11-02T00:00:00", "2020-11-03T00:00:00", "2020-11-04T00:00:00", "2020-11-05T00:00:00", "2020-11-06T00:00:00", "2020-11-09T00:00:00", "2020-11-10T00:00:00", "2020-11-11T00:00:00", "2020-11-12T00:00:00", "2020-11-13T00:00:00", "2020-11-17T00:00:00", "2020-11-18T00:00:00", "2020-11-19T00:00:00", "2020-11-20T00:00:00", "2020-11-23T00:00:00", "2020-11-24T00:00:00", "2020-11-25T00:00:00", "2020-11-26T00:00:00", "2020-11-27T00:00:00", "2020-12-01T00:00:00", "2020-12-02T00:00:00", "2020-12-03T00:00:00", "2020-12-04T00:00:00", "2020-12-07T00:00:00", "2020-12-08T00:00:00", "2020-12-09T00:00:00", "2020-12-10T00:00:00", "2020-12-11T00:00:00", "2020-12-14T00:00:00", "2020-12-15T00:00:00", "2020-12-16T00:00:00", "2020-12-17T00:00:00", "2020-12-18T00:00:00", "2020-12-21T00:00:00", "2020-12-22T00:00:00", "2020-12-23T00:00:00", "2020-12-24T00:00:00", "2020-12-28T00:00:00", "2020-12-29T00:00:00", "2020-12-30T00:00:00", "2020-12-31T00:00:00", "2021-01-04T00:00:00", "2021-01-05T00:00:00", "2021-01-06T00:00:00", "2021-01-07T00:00:00", "2021-01-08T00:00:00", "2021-01-11T00:00:00", "2021-01-12T00:00:00", "2021-01-13T00:00:00", "2021-01-14T00:00:00", "2021-01-15T00:00:00", "2021-01-19T00:00:00", "2021-01-20T00:00:00", "2021-01-21T00:00:00", "2021-01-22T00:00:00", "2021-01-25T00:00:00", "2021-01-27T00:00:00", "2021-01-28T00:00:00", "2021-01-29T00:00:00", "2021-02-01T00:00:00", "2021-02-02T00:00:00", "2021-02-03T00:00:00", "2021-02-04T00:00:00", "2021-02-05T00:00:00", "2021-02-08T00:00:00", "2021-02-09T00:00:00", "2021-02-10T00:00:00", "2021-02-11T00:00:00", "2021-02-12T00:00:00" ], "xaxis": "x", "y": [ 17028.07021484375, 16960.8312109375, 16940.3551953125, 16936.0651953125, 16946.5621875, 16972.5281640625, 17029.00517578125, 17101.90216796875, 17147.17916015625, 17200.69818359375, 17240.5091796875, 17275.9021875, 17310.2051953125, 17343.09421875, 17366.2462109375, 17393.1451953125, 17402.791171875, 17409.6131640625, 17426.581171875, 17439.009140625, 17457.6661328125, 17475.5861328125, 17491.972109375, 17496.31109375, 17506.5230859375, 17519.4670703125, 17535.7140625, 17552.1010546875, 17577.038046875, 17603.4200390625, 17630.79703125, 17659.0040234375, 17682.088046875, 17708.27703125, 17734.15703125, 17756.36203125, 17774.535, 17798.703984375, 17832.041953125, 17878.7449609375, 17926.2059765625, 17969.418984375, 18023.018984375, 18077.9130078125, 18137.4280078125, 18204.9580078125, 18283.53, 18376.24201171875, 18468.04201171875, 18571.3840234375, 18689.53603515625, 18823.5840234375, 18903.046015625, 18967.971015625, 19025.57, 19082.54, 19118.22796875, 19131.591953125, 19181.2659765625, 19224.2059765625, 19269.5209765625, 19317.17296875, 19362.11796875, 19406.8889453125, 19458.7739453125, 19509.6339453125, 19565.3359765625, 19622.08296875, 19679.04296875, 19743.56296875, 19806.05796875, 19867.5119921875, 19930.301015625, 19994.686015625, 20052.74703125, 20103.0940234375, 20155.271015625, 20209.5300390625, 20254.068046875, 20301.0970703125, 20350.6780859375, 20401.1630859375, 20448.705078125, 20496.370078125, 20546.9390625, 20602.98203125, 20654.7510546875, 20704.6840625, 20749.9430859375, 20789.1130859375, 20831.140078125, 20873.7890625, 20906.8140625, 20936.5350390625, 20962.42703125, 20986.0240234375, 21016.62703125, 21052.8130078125, 21094.6469921875, 21136.895, 21179.023984375, 21220.688984375, 21263.561015625, 21313.0890234375, 21354.161015625, 21395.966015625, 21432.893046875, 21472.1310546875, 21510.96703125, 21552.14, 21596.425, 21639.3219921875, 21686.8399609375, 21730.8999609375, 21773.02296875, 21813.5299609375, 21851.6549609375, 21887.953984375, 21937.218984375, 21982.408984375, 22022.9059765625, 22064.05296875, 22109.04796875, 22153.0459765625, 22200.183984375, 22253.75, 22304.166015625, 22353.0680078125, 22402.6519921875, 22451.9619921875, 22493.54796875, 22530.6909765625, 22571.781953125, 22608.661953125, 22645.66296875, 22688.0469921875, 22733.38296875, 22777.1549609375, 22817.1539453125, 22854.6729296875, 22885.2659375, 22917.0309375, 22948.1399609375, 22981.236953125, 23016.8649609375, 23050.1199609375, 23080.0239453125, 23108.26296875, 23132.388984375, 23159.363984375, 23183.8909765625, 23210.97296875, 23242.5999609375, 23266.951953125, 23295.153984375, 23320.2480078125, 23349.155, 23376.815, 23405.58703125, 23440.5700390625, 23474.5540234375, 23509.396015625, 23549.1250390625, 23591.3790625, 23638.0560546875, 23687.455078125, 23736.903046875, 23779.678046875, 23812.411015625, 23843.2940234375, 23871.6290234375, 23892.976015625, 23908.8269921875, 23922.338984375, 23937.1359765625, 23956.696953125, 23973.1159375, 23983.2519140625, 23991.259921875, 23996.9308984375, 24013.8579296875, 24029.784921875, 24047.3529296875, 24062.0969140625, 24078.2158984375, 24089.7408984375, 24104.4619140625, 24116.8529296875, 24127.7139453125, 24142.956953125, 24166.04796875, 24194.7759765625, 24225.9239453125, 24258.3359765625, 24291.1249609375, 24323.7269921875, 24357.6130078125, 24389.111015625, 24419.4290234375, 24441.9130078125, 24457.5980078125, 24466.9900390625, 24473.2000390625, 24470.7050390625, 24470.56703125, 24471.186015625, 24470.201015625, 24468.2000390625, 24464.2200390625, 24459.603046875, 24454.2270703125, 24447.7620703125, 24431.463046875, 24422.46203125, 24414.17203125, 24405.77703125, 24397.5850390625, 24390.3590234375, 24374.0050390625, 24357.6560546875, 24350.1090625, 24363.335078125, 24379.4320703125, 24396.5080859375, 24413.9641015625, 24425.597109375, 24450.66109375, 24477.718125, 24512.002109375, 24543.9361328125, 24563.6161328125, 24581.819140625, 24600.104140625, 24627.504140625, 24648.496171875, 24667.82015625, 24683.5181640625, 24705.884140625, 24734.869140625, 24764.143125, 24791.877109375, 24813.7651171875, 24832.7961328125, 24851.753125, 24871.347109375, 24891.3891015625, 24906.365078125, 24912.1820703125, 24916.7200390625, 24922.23703125, 24937.35703125, 24951.09203125, 24968.2540234375, 24998.418046875, 25026.35203125, 25047.801015625, 25065.74, 25086.83796875, 25114.48296875, 25142.573984375, 25171.8599609375, 25196.7449609375, 25225.6819921875, 25251.4280078125, 25271.15, 25287.01, 25303.8980078125, 25328.4119921875, 25354.9819921875, 25379.5759765625, 25404.3849609375, 25415.7039453125, 25428.781953125, 25446.066953125, 25458.641953125, 25471.47296875, 25476.645, 25489.48296875, 25495.9669921875, 25510.3259765625, 25535.05796875, 25569.5609765625, 25604.55796875, 25642.3909765625, 25683.1959765625, 25726.4169921875, 25772.00796875, 25808.4569921875, 25841.47796875, 25870.5199609375, 25884.39296875, 25891.0349609375, 25892.5359765625, 25890.34296875, 25890.9169921875, 25883.2619921875, 25881.38, 25881.5569921875, 25886.205, 25887.981015625, 25886.6550390625, 25887.10703125, 25884.696015625, 25877.3769921875, 25875.33, 25886.5790234375, 25894.2440234375, 25893.028046875, 25882.273046875, 25866.756015625, 25841.401015625, 25812.2490234375, 25790.716015625, 25763.673984375, 25743.45296875, 25728.3049609375, 25715.53796875, 25700.5859765625, 25683.6119921875, 25662.1419921875, 25636.253984375, 25609.328984375, 25578.6369921875, 25537.968984375, 25510.5099609375, 25485.9749609375, 25456.2609375, 25421.446953125, 25392.1609375, 25348.9689453125, 25313.416953125, 25272.6899609375, 25233.7419921875, 25190.466015625, 25144.46, 25099.448984375, 25053.4919921875, 25014.52796875, 24973.62796875, 24931.26, 24904.76, 24881.6619921875, 24864.648984375, 24852.0909765625, 24829.9659765625, 24820.9109765625, 24814.7709765625, 24818.57796875, 24821.4569921875, 24830.283984375, 24842.0209765625, 24861.573984375, 24884.65, 24908.635, 24925.205, 24939.71, 24961.541015625, 24988.8730078125, 25014.465, 25039.56703125, 25068.1100390625, 25100.4440625, 25126.4450390625, 25154.2150390625, 25181.2670703125, 25211.965078125, 25247.2170703125, 25276.47609375, 25313.24109375, 25367.4630859375, 25417.9551171875, 25457.994140625, 25500.184140625, 25554.128125, 25599.5971484375, 25639.9411328125, 25683.74515625, 25729.3171484375, 25771.961171875, 25820.616171875, 25853.7681640625, 25884.491171875, 25907.93015625, 25934.548125, 25962.522109375, 25993.957109375, 26022.1391015625, 26047.75609375, 26069.5351171875, 26093.98109375, 26118.7420703125, 26144.47109375, 26169.340078125, 26197.1770703125, 26230.955078125, 26260.6140625, 26287.7880859375, 26315.047109375, 26340.005078125, 26368.43109375, 26394.2420703125, 26410.7970703125, 26429.1490625, 26443.6780859375, 26456.85109375, 26466.0520703125, 26476.7120703125, 26486.720078125, 26503.7030859375, 26530.355078125, 26565.53109375, 26607.3670703125, 26647.09609375, 26685.3291015625, 26712.1120703125, 26740.5510546875, 26766.2360546875, 26798.658046875, 26833.351015625, 26860.62703125, 26889.256015625, 26919.9930078125, 26955.4069921875, 26984.586015625, 27016.801015625, 27053.2590234375, 27089.346015625, 27117.76203125, 27141.6, 27175.638984375, 27212.683984375, 27248.9799609375, 27285.7299609375, 27315.8109765625, 27342.2619921875, 27355.54, 27370.86703125, 27388.20703125, 27409.3680078125, 27426.911015625, 27435.77703125, 27447.555, 27466.75, 27474.47703125, 27473.24, 27468.91, 27445.7819921875, 27407.29796875, 27377.5809765625, 27344.5759765625, 27306.7, 27275.5009765625, 27242.678984375, 27206.458984375, 27167.0519921875, 27118.4569921875, 27070.6609765625, 27021.7259765625, 26987.5339453125, 26935.084921875, 26890.31390625, 26841.2229296875, 26797.7329296875, 26749.5729296875, 26704.1699609375, 26651.831953125, 26593.3109375, 26537.0769140625, 26472.1769140625, 26394.1979296875, 26330.9069140625, 26271.17390625, 26213.804921875, 26163.7469140625, 26115.20890625, 26064.367890625, 26011.1698828125, 25965.361875, 25924.087890625, 25869.59890625, 25819.577890625, 25773.69890625, 25734.72890625, 25698.404921875, 25668.02890625, 25641.6808984375, 25619.4008984375, 25590.0158984375, 25567.69890625, 25552.5258984375, 25545.5348828125, 25547.942890625, 25541.9248828125, 25542.6698828125, 25547.7169140625, 25552.5619140625, 25564.589921875, 25597.0689453125, 25612.5149609375, 25628.256953125, 25660.2909375, 25694.2209375, 25723.4009375, 25762.3189453125, 25809.4269140625, 25866.5259375, 25919.6609375, 25966.5009375, 25994.361953125, 26038.418984375, 26068.0730078125, 26102.8169921875, 26134.22796875, 26173.9499609375, 26211.4309375, 26253.7589453125, 26300.4009765625, 26349.3069921875, 26407.366015625, 26469.516015625, 26519.4000390625, 26568.2100390625, 26613.1600390625, 26656.361015625, 26692.9030078125, 26727.3930078125, 26766.105, 26801, 26830.595, 26865.1280078125, 26892.06203125, 26906.5200390625, 26914.893046875, 26926.49203125, 26946.38703125, 26965.8390234375, 26984.33, 27009.775, 27030.51, 27049.391015625, 27066.1200390625, 27071.8840625, 27074.840078125, 27077.1010546875, 27079.1100390625, 27081.803046875, 27091.5340234375, 27098.7580078125, 27117.7530078125, 27131.836015625, 27142.1440234375, 27144.876015625, 27144.34203125, 27139.8240234375, 27137.208046875, 27142.3210546875, 27149.3320703125, 27167.2310546875, 27188.1720703125, 27207.7690625, 27239.07203125, 27274.253046875, 27309.5110546875, 27353.6460546875, 27406.3710546875, 27457.828046875, 27508.381015625, 27549.841015625, 27581.0569921875, 27628.128984375, 27679.4469921875, 27742.8930078125, 27801.4080078125, 27858.8190234375, 27910.1100390625, 27959.0740625, 28010.095078125, 28057.35609375, 28114.6180859375, 28165.360078125, 28218.7760546875, 28284.4860546875, 28355.103046875, 28429.2200390625, 28487.7790625, 28539.8190625, 28585.6810546875, 28637.4630859375, 28680.6430859375, 28733.170078125, 28782.5780859375, 28832.1940625, 28891.0620703125, 28944.0190625, 28993.898046875, 29040.7010546875, 29084.6960546875, 29126.3960546875, 29158.54703125, 29197.78, 29226.923984375, 29264.971015625, 29317.9880078125, 29397.383984375, 29462.673984375, 29522.128984375, 29577.79796875, 29646.7569921875, 29724.473984375, 29797.098984375, 29854.136015625, 29907.1919921875, 29956.2380078125, 30001.68203125, 30041.5410546875, 30063.3320703125, 30088.0191015625, 30117.0491015625, 30156.7341015625, 30178.405078125, 30197.5310546875, 30201.40703125, 30200.34203125, 30200.27703125, 30205.6530078125, 30223.1769921875, 30234.0509765625, 30249.1859765625, 30263.85, 30291.0269921875, 30320.695, 30344.02796875, 30369.386953125, 30384.4259765625, 30407.603984375, 30443.2819921875, 30483.2040234375, 30498.065, 30518.221015625, 30528.3930078125, 30547.4280078125, 30565.285, 30575.1209765625, 30594.1680078125, 30623.1140234375, 30651.8380078125, 30669.5530078125, 30674.4419921875, 30683.805, 30686.266015625, 30694.798046875, 30704.198046875, 30701.113046875, 30661.7510546875, 30633.103046875, 30589.91203125, 30545.8290234375, 30474.5390234375, 30402.0280078125, 30324.111015625, 30260.408984375, 30198.305, 30125.378984375, 30052.6899609375, 29985.2489453125, 29931.8229296875, 29870.1408984375, 29803.8419140625, 29719.2169140625, 29639.0759375, 29578.5809375, 29528.816953125, 29479.43796875, 29418.521953125, 29359.836953125, 29280.69796875, 29210.60796875, 29136.9609375, 29064.9779296875, 28991.8239453125, 28921.9579296875, 28856.2239453125, 28790.7549609375, 28722.1889453125, 28637.1779296875, 28551.1939453125, 28456.8309375, 28424.3849609375, 28424.3259375, 28417.5459375, 28394.9359375, 28382.9589453125, 28371.57296875, 28342.2199609375, 28302.0199609375, 28261.6899609375, 28220.9199609375, 28190.5719921875, 28183.7269921875, 28164.9509765625, 28144.9399609375, 28122.0729296875, 28107.2569140625, 28102.2009375, 28104.469921875, 28119.529921875, 28143.6539453125, 28179.884921875, 28201.6019140625, 28235.4798828125, 28270.7319140625, 28301.84390625, 28348.5869140625, 28394.8139453125, 28437.1359375, 28477.8109375, 28530.3539453125, 28588.6359375, 28662.9399609375, 28746.07796875, 28797.8819921875, 28850.35796875, 28914.4399609375, 28988.17796875, 29064.3459765625, 29154.9399609375, 29239.461953125, 29323.2999609375, 29409.4599609375, 29493.7339453125, 29575.7289453125, 29661.8179296875, 29738.764921875, 29819.09390625, 29908.7258984375, 30004.85890625, 30103.9648828125, 30151.1648828125, 30166.17390625, 30185.71890625, 30219.132890625, 30252.3898828125, 30295.141875, 30352.5628515625, 30420.8578515625, 30497.460859375, 30587.6528515625, 30680.0008203125, 30751.0728125, 30836.418828125, 30915.5228125, 31000.1308203125, 31076.1268359375, 31148.583828125, 31217.6718359375, 31276.6518359375, 31313.1718359375, 31351.9678515625, 31397.281875, 31451.2108984375, 31495.697890625, 31539.5008984375, 31579.60890625, 31609.4958984375, 31639.9119140625, 31667.3279296875, 31676.7489453125, 31683.036953125, 31682.0779296875, 31679.8479296875, 31693.8519140625, 31695.6009375, 31690.6609375, 31688.3589453125, 31676.581953125, 31666.176953125, 31639.64296875, 31631.1449609375, 31620.0659375, 31611.7799609375, 31598.2999609375, 31577.003984375, 31564.093984375, 31556.5230078125, 31548.861015625, 31525.971015625, 31505.326015625, 31489.745, 31480.1759765625, 31475.8259765625, 31459.79296875, 31435.13796875, 31400.9899609375, 31365.2459765625, 31305.383984375, 31237.8669921875, 31176.5790234375, 31101.9540234375, 31031.47203125, 30941.886015625, 30831.1840234375, 30712.693046875, 30545.018046875, 30405.1140234375, 30218.2600390625, 30019.978046875, 29806.8390234375, 29580.521015625, 29359.4, 29055.905, 28756.1030078125, 28482.171015625, 28233.016015625, 27995.8980078125, 27734.4680078125, 27485.535, 27228.088984375, 26954.123984375, 26721.345, 26480.19296875, 26253.6299609375, 26026.641953125, 25792.5549609375, 25563.0149609375, 25363.6959375, 25157.476953125, 24945.1989453125, 24725.501953125, 24510.821953125, 24276.4739453125, 24054.05796875, 23846.316953125, 23642.1089453125, 23442.9409375, 23213.2109375, 22981.949921875, 22762.226953125, 22540.81296875, 22311.1069921875, 22071.26, 21839.415, 21623.46, 21398.6930078125, 21171.6319921875, 20940.15296875, 20712.5099609375, 20485.7729296875, 20267.4009375, 20036.671953125, 19829.4499609375, 19674.408984375, 19528.048984375, 19434.5709765625, 19330.44, 19279.0209765625, 19254.731953125, 19250.936953125, 19269.956953125, 19287.351953125, 19363.496953125, 19443.3529296875, 19484.234921875, 19505.0479296875, 19503.9259375, 19534.2119140625, 19555.3669140625, 19610.3259375, 19692.1019140625, 19745.01890625, 19811.3879296875, 19841.651953125, 19882.0149609375, 19932.7149609375, 19971.8949609375, 19985.668984375, 20014.76796875, 20065.6449609375, 20108.6559765625, 20147.2759765625, 20208.10296875, 20258.17296875, 20302.8949609375, 20329.0599609375, 20340.1549609375, 20373.1239453125, 20414.5039453125, 20452.5559375, 20502.0559375, 20561.434921875, 20638.064921875, 20718.459921875, 20787.4389453125, 20859.3099609375, 20919.6059765625, 21010.2459765625, 21102.05296875, 21178.1859765625, 21256.285, 21332.148984375, 21413.1519921875, 21469.1399609375, 21518.5959375, 21567.7309375, 21606.5379296875, 21640.4779296875, 21666.9439453125, 21703.061953125, 21715.9599609375, 21726.2299609375, 21755.1439453125, 21778.8599609375, 21808.3459375, 21841.2469140625, 21899.64890625, 21955.5579296875, 22019.8069140625, 22072.687890625, 22136.4019140625, 22177.3219140625, 22208.26390625, 22257.21890625, 22297.712890625, 22326.101875, 22357.822890625, 22385.307890625, 22391.0958984375, 22401.3558984375, 22413.906875, 22411.952890625, 22408.7058984375, 22408.48390625, 22396.7469140625, 22389.3989453125, 22374.9499609375, 22369.88796875, 22366.64296875, 22343.836953125, 22324.1479296875, 22311.0209375, 22283.606953125, 22254.9909765625, 22238.23296875, 22232.4109375, 22252.509921875, 22269.701953125, 22291.996953125, 22335.9959765625, 22377.4509765625, 22425.85296875, 22473.5359765625, 22504.785, 22542.5980078125, 22592.8530078125, 22641.0840234375, 22689.2410546875, 22733.6440625, 22779.2830859375, 22827.2040625, 22888.5770703125, 22929.815078125, 22965.9370703125, 23003.96609375, 23055.8241015625, 23112.8201171875, 23166.4091015625, 23224.387109375, 23288.3591015625, 23348.565078125, 23445.5980859375, 23546.2580859375, 23634.3430859375, 23733.040078125, 23856.43609375, 23992.5320703125, 24115.705078125, 24255.085078125, 24386.245078125, 24531.39109375, 24673.2941015625, 24814.97609375, 24955.68609375, 25105.63609375, 25254.2780859375, 25415.9170703125, 25594.1830859375, 25774.8441015625, 25970.9451171875, 26165.4861328125, 26342.383125, 26526.2541015625, 26712.13609375, 26881.037109375, 27047.5861328125, 27207.4531640625, 27362.45015625, 27487.7521484375, 27603.3351171875, 27726.7451171875, 27864.9451171875, 28005.07109375, 28170.0730859375, 28325.4691015625, 28465.4151171875, 28603.4280859375, 28745.1720703125, 28891.4470703125, 29041.0010546875, 29201.1760546875, 29345.7640625, 29507.8940625, 29677.5470703125, 29849.9240625, 29997.010078125, 30131.8510546875, 30267.293046875, 30384.7690625, 30472.135078125, 30545.42109375, 30578.992109375, 30609.258125, 30654.992109375, 30747.459140625, 30849.19109375, 30949.3630859375, 31078.1980859375, 31206.5680859375, 31345.7570703125, 31472.1420703125, 31603.87609375, 31727.923125, 31861.249140625 ], "yaxis": "y" }, { "name": "SMA_200", "type": "scatter", "x": [ "2016-02-19T00:00:00", "2016-02-25T00:00:00", "2016-04-04T00:00:00", "2016-05-25T00:00:00", "2016-06-06T00:00:00", "2016-06-10T00:00:00", "2016-07-28T00:00:00", "2016-11-10T00:00:00", "2016-12-12T00:00:00", "2016-12-13T00:00:00", "2016-12-14T00:00:00", "2016-12-15T00:00:00", "2016-12-16T00:00:00", "2016-12-19T00:00:00", "2016-12-20T00:00:00", "2016-12-21T00:00:00", "2016-12-22T00:00:00", "2016-12-23T00:00:00", "2016-12-27T00:00:00", "2016-12-28T00:00:00", "2016-12-29T00:00:00", "2016-12-30T00:00:00", "2017-01-03T00:00:00", "2017-01-04T00:00:00", "2017-01-05T00:00:00", "2017-01-06T00:00:00", "2017-01-09T00:00:00", "2017-01-10T00:00:00", "2017-01-11T00:00:00", "2017-01-12T00:00:00", "2017-01-13T00:00:00", "2017-01-16T00:00:00", "2017-01-17T00:00:00", "2017-01-18T00:00:00", "2017-01-19T00:00:00", "2017-01-20T00:00:00", "2017-01-23T00:00:00", "2017-01-24T00:00:00", "2017-01-25T00:00:00", "2017-01-27T00:00:00", "2017-01-30T00:00:00", "2017-01-31T00:00:00", "2017-02-01T00:00:00", "2017-02-02T00:00:00", "2017-02-03T00:00:00", "2017-02-06T00:00:00", "2017-02-07T00:00:00", "2017-02-08T00:00:00", "2017-02-09T00:00:00", "2017-02-10T00:00:00", "2017-02-13T00:00:00", "2017-02-14T00:00:00", "2017-02-15T00:00:00", "2017-02-16T00:00:00", "2017-02-17T00:00:00", "2017-02-20T00:00:00", "2017-02-21T00:00:00", "2017-02-22T00:00:00", "2017-02-23T00:00:00", "2017-02-27T00:00:00", "2017-02-28T00:00:00", "2017-03-01T00:00:00", "2017-03-02T00:00:00", "2017-03-03T00:00:00", "2017-03-06T00:00:00", "2017-03-07T00:00:00", "2017-03-08T00:00:00", "2017-03-09T00:00:00", "2017-03-10T00:00:00", "2017-03-14T00:00:00", "2017-03-15T00:00:00", "2017-03-16T00:00:00", "2017-03-17T00:00:00", "2017-03-20T00:00:00", "2017-03-21T00:00:00", "2017-03-22T00:00:00", "2017-03-23T00:00:00", "2017-03-24T00:00:00", "2017-03-27T00:00:00", "2017-03-28T00:00:00", "2017-03-29T00:00:00", "2017-03-30T00:00:00", "2017-03-31T00:00:00", "2017-04-03T00:00:00", "2017-04-05T00:00:00", "2017-04-06T00:00:00", "2017-04-07T00:00:00", "2017-04-10T00:00:00", "2017-04-11T00:00:00", "2017-04-12T00:00:00", "2017-04-13T00:00:00", "2017-04-17T00:00:00", "2017-04-18T00:00:00", "2017-04-19T00:00:00", "2017-04-20T00:00:00", "2017-04-21T00:00:00", "2017-04-24T00:00:00", "2017-04-25T00:00:00", "2017-04-26T00:00:00", "2017-04-27T00:00:00", "2017-04-28T00:00:00", "2017-05-02T00:00:00", "2017-05-03T00:00:00", "2017-05-04T00:00:00", "2017-05-05T00:00:00", "2017-05-08T00:00:00", "2017-05-09T00:00:00", "2017-05-10T00:00:00", "2017-05-11T00:00:00", "2017-05-12T00:00:00", "2017-05-15T00:00:00", "2017-05-16T00:00:00", "2017-05-17T00:00:00", "2017-05-18T00:00:00", "2017-05-19T00:00:00", "2017-05-22T00:00:00", "2017-05-23T00:00:00", "2017-05-24T00:00:00", "2017-05-25T00:00:00", "2017-05-26T00:00:00", "2017-05-29T00:00:00", "2017-05-30T00:00:00", "2017-05-31T00:00:00", "2017-06-01T00:00:00", "2017-06-02T00:00:00", "2017-06-05T00:00:00", "2017-06-06T00:00:00", "2017-06-07T00:00:00", "2017-06-08T00:00:00", "2017-06-09T00:00:00", "2017-06-12T00:00:00", "2017-06-13T00:00:00", "2017-06-14T00:00:00", "2017-06-15T00:00:00", "2017-06-16T00:00:00", "2017-06-19T00:00:00", "2017-06-20T00:00:00", "2017-06-21T00:00:00", "2017-06-22T00:00:00", "2017-06-23T00:00:00", "2017-06-27T00:00:00", "2017-06-28T00:00:00", "2017-06-29T00:00:00", "2017-06-30T00:00:00", "2017-07-03T00:00:00", "2017-07-04T00:00:00", "2017-07-05T00:00:00", "2017-07-06T00:00:00", "2017-07-07T00:00:00", "2017-07-10T00:00:00", "2017-07-11T00:00:00", "2017-07-12T00:00:00", "2017-07-13T00:00:00", "2017-07-14T00:00:00", "2017-07-17T00:00:00", "2017-07-18T00:00:00", "2017-07-19T00:00:00", "2017-07-20T00:00:00", "2017-07-21T00:00:00", "2017-07-24T00:00:00", "2017-07-25T00:00:00", "2017-07-26T00:00:00", "2017-07-27T00:00:00", "2017-07-28T00:00:00", "2017-07-31T00:00:00", "2017-08-01T00:00:00", "2017-08-02T00:00:00", "2017-08-03T00:00:00", "2017-08-04T00:00:00", "2017-08-07T00:00:00", "2017-08-08T00:00:00", "2017-08-09T00:00:00", "2017-08-10T00:00:00", "2017-08-11T00:00:00", "2017-08-14T00:00:00", "2017-08-16T00:00:00", "2017-08-17T00:00:00", "2017-08-18T00:00:00", "2017-08-21T00:00:00", "2017-08-22T00:00:00", "2017-08-23T00:00:00", "2017-08-24T00:00:00", "2017-08-28T00:00:00", "2017-08-29T00:00:00", "2017-08-30T00:00:00", "2017-08-31T00:00:00", "2017-09-01T00:00:00", "2017-09-05T00:00:00", "2017-09-06T00:00:00", "2017-09-07T00:00:00", "2017-09-08T00:00:00", "2017-09-11T00:00:00", "2017-09-12T00:00:00", "2017-09-13T00:00:00", "2017-09-14T00:00:00", "2017-09-15T00:00:00", "2017-09-18T00:00:00", "2017-09-19T00:00:00", "2017-09-20T00:00:00", "2017-09-21T00:00:00", "2017-09-22T00:00:00", "2017-09-25T00:00:00", "2017-09-26T00:00:00", "2017-09-27T00:00:00", "2017-09-28T00:00:00", "2017-09-29T00:00:00", "2017-10-03T00:00:00", "2017-10-04T00:00:00", "2017-10-05T00:00:00", "2017-10-06T00:00:00", "2017-10-09T00:00:00", "2017-10-10T00:00:00", "2017-10-11T00:00:00", "2017-10-12T00:00:00", "2017-10-13T00:00:00", "2017-10-16T00:00:00", "2017-10-17T00:00:00", "2017-10-18T00:00:00", "2017-10-19T00:00:00", "2017-10-23T00:00:00", "2017-10-24T00:00:00", "2017-10-25T00:00:00", "2017-10-26T00:00:00", "2017-10-27T00:00:00", "2017-10-30T00:00:00", "2017-10-31T00:00:00", "2017-11-01T00:00:00", "2017-11-02T00:00:00", "2017-11-03T00:00:00", "2017-11-06T00:00:00", "2017-11-07T00:00:00", "2017-11-08T00:00:00", "2017-11-09T00:00:00", "2017-11-10T00:00:00", "2017-11-13T00:00:00", "2017-11-14T00:00:00", "2017-11-15T00:00:00", "2017-11-16T00:00:00", "2017-11-17T00:00:00", "2017-11-20T00:00:00", "2017-11-21T00:00:00", "2017-11-22T00:00:00", "2017-11-23T00:00:00", "2017-11-24T00:00:00", "2017-11-27T00:00:00", "2017-11-28T00:00:00", "2017-11-29T00:00:00", "2017-11-30T00:00:00", "2017-12-01T00:00:00", "2017-12-04T00:00:00", "2017-12-05T00:00:00", "2017-12-06T00:00:00", "2017-12-07T00:00:00", "2017-12-08T00:00:00", "2017-12-11T00:00:00", "2017-12-12T00:00:00", "2017-12-13T00:00:00", "2017-12-14T00:00:00", "2017-12-15T00:00:00", "2017-12-18T00:00:00", "2017-12-19T00:00:00", "2017-12-20T00:00:00", "2017-12-21T00:00:00", "2017-12-22T00:00:00", "2017-12-26T00:00:00", "2017-12-27T00:00:00", "2017-12-28T00:00:00", "2017-12-29T00:00:00", "2018-01-02T00:00:00", "2018-01-03T00:00:00", "2018-01-04T00:00:00", "2018-01-05T00:00:00", "2018-01-08T00:00:00", "2018-01-09T00:00:00", "2018-01-10T00:00:00", "2018-01-11T00:00:00", "2018-01-12T00:00:00", "2018-01-15T00:00:00", "2018-01-16T00:00:00", "2018-01-17T00:00:00", "2018-01-18T00:00:00", "2018-01-19T00:00:00", "2018-01-22T00:00:00", "2018-01-23T00:00:00", "2018-01-24T00:00:00", "2018-01-25T00:00:00", "2018-01-29T00:00:00", "2018-01-30T00:00:00", "2018-01-31T00:00:00", "2018-02-01T00:00:00", "2018-02-02T00:00:00", "2018-02-05T00:00:00", "2018-02-06T00:00:00", "2018-02-07T00:00:00", "2018-02-08T00:00:00", "2018-02-09T00:00:00", "2018-02-12T00:00:00", "2018-02-14T00:00:00", "2018-02-15T00:00:00", "2018-02-16T00:00:00", "2018-02-19T00:00:00", "2018-02-20T00:00:00", "2018-02-21T00:00:00", "2018-02-22T00:00:00", "2018-02-23T00:00:00", "2018-02-26T00:00:00", "2018-02-27T00:00:00", "2018-02-28T00:00:00", "2018-03-01T00:00:00", "2018-03-05T00:00:00", "2018-03-06T00:00:00", "2018-03-07T00:00:00", "2018-03-08T00:00:00", "2018-03-09T00:00:00", "2018-03-12T00:00:00", "2018-03-13T00:00:00", "2018-03-14T00:00:00", "2018-03-15T00:00:00", "2018-03-16T00:00:00", "2018-03-19T00:00:00", "2018-03-20T00:00:00", "2018-03-21T00:00:00", "2018-03-22T00:00:00", "2018-03-23T00:00:00", "2018-03-26T00:00:00", "2018-03-27T00:00:00", "2018-03-28T00:00:00", "2018-04-02T00:00:00", "2018-04-03T00:00:00", "2018-04-04T00:00:00", "2018-04-05T00:00:00", "2018-04-06T00:00:00", "2018-04-09T00:00:00", "2018-04-10T00:00:00", "2018-04-11T00:00:00", "2018-04-12T00:00:00", "2018-04-13T00:00:00", "2018-04-16T00:00:00", "2018-04-17T00:00:00", "2018-04-18T00:00:00", "2018-04-19T00:00:00", "2018-04-20T00:00:00", "2018-04-23T00:00:00", "2018-04-24T00:00:00", "2018-04-25T00:00:00", "2018-04-26T00:00:00", "2018-04-27T00:00:00", "2018-04-30T00:00:00", "2018-05-02T00:00:00", "2018-05-03T00:00:00", "2018-05-04T00:00:00", "2018-05-07T00:00:00", "2018-05-08T00:00:00", "2018-05-09T00:00:00", "2018-05-10T00:00:00", "2018-05-11T00:00:00", "2018-05-14T00:00:00", "2018-05-15T00:00:00", "2018-05-16T00:00:00", "2018-05-17T00:00:00", "2018-05-18T00:00:00", "2018-05-21T00:00:00", "2018-05-22T00:00:00", "2018-05-23T00:00:00", "2018-05-24T00:00:00", "2018-05-25T00:00:00", "2018-05-28T00:00:00", "2018-05-29T00:00:00", "2018-05-30T00:00:00", "2018-05-31T00:00:00", "2018-06-01T00:00:00", "2018-06-04T00:00:00", "2018-06-05T00:00:00", "2018-06-06T00:00:00", "2018-06-07T00:00:00", "2018-06-08T00:00:00", "2018-06-11T00:00:00", "2018-06-12T00:00:00", "2018-06-13T00:00:00", "2018-06-14T00:00:00", "2018-06-15T00:00:00", "2018-06-18T00:00:00", "2018-06-19T00:00:00", "2018-06-20T00:00:00", "2018-06-21T00:00:00", "2018-06-22T00:00:00", "2018-06-25T00:00:00", "2018-06-26T00:00:00", "2018-06-27T00:00:00", "2018-06-28T00:00:00", "2018-06-29T00:00:00", "2018-07-02T00:00:00", "2018-07-03T00:00:00", "2018-07-04T00:00:00", "2018-07-05T00:00:00", "2018-07-06T00:00:00", "2018-07-09T00:00:00", "2018-07-10T00:00:00", "2018-07-11T00:00:00", "2018-07-12T00:00:00", "2018-07-13T00:00:00", "2018-07-16T00:00:00", "2018-07-17T00:00:00", "2018-07-18T00:00:00", "2018-07-19T00:00:00", "2018-07-20T00:00:00", "2018-07-23T00:00:00", "2018-07-24T00:00:00", "2018-07-25T00:00:00", "2018-07-26T00:00:00", "2018-07-27T00:00:00", "2018-07-30T00:00:00", "2018-07-31T00:00:00", "2018-08-01T00:00:00", "2018-08-02T00:00:00", "2018-08-03T00:00:00", "2018-08-06T00:00:00", "2018-08-07T00:00:00", "2018-08-08T00:00:00", "2018-08-09T00:00:00", "2018-08-10T00:00:00", "2018-08-13T00:00:00", "2018-08-14T00:00:00", "2018-08-16T00:00:00", "2018-08-17T00:00:00", "2018-08-20T00:00:00", "2018-08-21T00:00:00", "2018-08-23T00:00:00", "2018-08-24T00:00:00", "2018-08-27T00:00:00", "2018-08-28T00:00:00", "2018-08-29T00:00:00", "2018-08-30T00:00:00", "2018-08-31T00:00:00", "2018-09-03T00:00:00", "2018-09-04T00:00:00", "2018-09-05T00:00:00", "2018-09-06T00:00:00", "2018-09-07T00:00:00", "2018-09-10T00:00:00", "2018-09-11T00:00:00", "2018-09-12T00:00:00", "2018-09-14T00:00:00", "2018-09-17T00:00:00", "2018-09-18T00:00:00", "2018-09-19T00:00:00", "2018-09-21T00:00:00", "2018-09-24T00:00:00", "2018-09-25T00:00:00", "2018-09-26T00:00:00", "2018-09-27T00:00:00", "2018-09-28T00:00:00", "2018-10-01T00:00:00", "2018-10-03T00:00:00", "2018-10-04T00:00:00", "2018-10-05T00:00:00", "2018-10-08T00:00:00", "2018-10-09T00:00:00", "2018-10-10T00:00:00", "2018-10-11T00:00:00", "2018-10-12T00:00:00", "2018-10-15T00:00:00", "2018-10-16T00:00:00", "2018-10-17T00:00:00", "2018-10-19T00:00:00", "2018-10-22T00:00:00", "2018-10-23T00:00:00", "2018-10-24T00:00:00", "2018-10-25T00:00:00", "2018-10-26T00:00:00", "2018-10-29T00:00:00", "2018-10-30T00:00:00", "2018-10-31T00:00:00", "2018-11-01T00:00:00", "2018-11-02T00:00:00", "2018-11-05T00:00:00", "2018-11-06T00:00:00", "2018-11-07T00:00:00", "2018-11-09T00:00:00", "2018-11-12T00:00:00", "2018-11-13T00:00:00", "2018-11-14T00:00:00", "2018-11-15T00:00:00", "2018-11-16T00:00:00", "2018-11-19T00:00:00", "2018-11-20T00:00:00", "2018-11-21T00:00:00", "2018-11-22T00:00:00", "2018-11-26T00:00:00", "2018-11-27T00:00:00", "2018-11-28T00:00:00", "2018-11-29T00:00:00", "2018-11-30T00:00:00", "2018-12-03T00:00:00", "2018-12-04T00:00:00", "2018-12-05T00:00:00", "2018-12-06T00:00:00", "2018-12-07T00:00:00", "2018-12-10T00:00:00", "2018-12-11T00:00:00", "2018-12-12T00:00:00", "2018-12-13T00:00:00", "2018-12-14T00:00:00", "2018-12-17T00:00:00", "2018-12-18T00:00:00", "2018-12-19T00:00:00", "2018-12-20T00:00:00", "2018-12-21T00:00:00", "2018-12-24T00:00:00", "2018-12-26T00:00:00", "2018-12-27T00:00:00", "2018-12-28T00:00:00", "2018-12-31T00:00:00", "2019-01-02T00:00:00", "2019-01-03T00:00:00", "2019-01-04T00:00:00", "2019-01-07T00:00:00", "2019-01-08T00:00:00", "2019-01-09T00:00:00", "2019-01-10T00:00:00", "2019-01-11T00:00:00", "2019-01-14T00:00:00", "2019-01-15T00:00:00", "2019-01-16T00:00:00", "2019-01-17T00:00:00", "2019-01-18T00:00:00", "2019-01-21T00:00:00", "2019-01-22T00:00:00", "2019-01-23T00:00:00", "2019-01-24T00:00:00", "2019-01-25T00:00:00", "2019-01-28T00:00:00", "2019-01-29T00:00:00", "2019-01-30T00:00:00", "2019-01-31T00:00:00", "2019-02-01T00:00:00", "2019-02-04T00:00:00", "2019-02-05T00:00:00", "2019-02-06T00:00:00", "2019-02-07T00:00:00", "2019-02-08T00:00:00", "2019-02-11T00:00:00", "2019-02-12T00:00:00", "2019-02-14T00:00:00", "2019-02-15T00:00:00", "2019-02-18T00:00:00", "2019-02-19T00:00:00", "2019-02-20T00:00:00", "2019-02-21T00:00:00", "2019-02-22T00:00:00", "2019-02-25T00:00:00", "2019-02-26T00:00:00", "2019-02-27T00:00:00", "2019-02-28T00:00:00", "2019-03-01T00:00:00", "2019-03-05T00:00:00", "2019-03-06T00:00:00", "2019-03-07T00:00:00", "2019-03-08T00:00:00", "2019-03-11T00:00:00", "2019-03-12T00:00:00", "2019-03-13T00:00:00", "2019-03-14T00:00:00", "2019-03-15T00:00:00", "2019-03-18T00:00:00", "2019-03-19T00:00:00", "2019-03-20T00:00:00", "2019-03-22T00:00:00", "2019-03-25T00:00:00", "2019-03-26T00:00:00", "2019-03-27T00:00:00", "2019-03-28T00:00:00", "2019-04-01T00:00:00", "2019-04-02T00:00:00", "2019-04-03T00:00:00", "2019-04-04T00:00:00", "2019-04-05T00:00:00", "2019-04-08T00:00:00", "2019-04-09T00:00:00", "2019-04-10T00:00:00", "2019-04-11T00:00:00", "2019-04-12T00:00:00", "2019-04-15T00:00:00", "2019-04-16T00:00:00", "2019-04-18T00:00:00", "2019-04-22T00:00:00", "2019-04-23T00:00:00", "2019-04-24T00:00:00", "2019-04-25T00:00:00", "2019-04-26T00:00:00", "2019-04-30T00:00:00", "2019-05-02T00:00:00", "2019-05-03T00:00:00", "2019-05-06T00:00:00", "2019-05-07T00:00:00", "2019-05-08T00:00:00", "2019-05-09T00:00:00", "2019-05-10T00:00:00", "2019-05-13T00:00:00", "2019-05-14T00:00:00", "2019-05-15T00:00:00", "2019-05-16T00:00:00", "2019-05-17T00:00:00", "2019-05-20T00:00:00", "2019-05-21T00:00:00", "2019-05-22T00:00:00", "2019-05-23T00:00:00", "2019-05-24T00:00:00", "2019-05-27T00:00:00", "2019-05-28T00:00:00", "2019-05-29T00:00:00", "2019-05-30T00:00:00", "2019-05-31T00:00:00", "2019-06-03T00:00:00", "2019-06-04T00:00:00", "2019-06-06T00:00:00", "2019-06-07T00:00:00", "2019-06-10T00:00:00", "2019-06-11T00:00:00", "2019-06-12T00:00:00", "2019-06-13T00:00:00", "2019-06-14T00:00:00", "2019-06-17T00:00:00", "2019-06-18T00:00:00", "2019-06-19T00:00:00", "2019-06-20T00:00:00", "2019-06-21T00:00:00", "2019-06-24T00:00:00", "2019-06-25T00:00:00", "2019-06-26T00:00:00", "2019-06-27T00:00:00", "2019-06-28T00:00:00", "2019-07-01T00:00:00", "2019-07-02T00:00:00", "2019-07-03T00:00:00", "2019-07-04T00:00:00", "2019-07-05T00:00:00", "2019-07-08T00:00:00", "2019-07-09T00:00:00", "2019-07-10T00:00:00", "2019-07-11T00:00:00", "2019-07-12T00:00:00", "2019-07-15T00:00:00", "2019-07-16T00:00:00", "2019-07-17T00:00:00", "2019-07-18T00:00:00", "2019-07-19T00:00:00", "2019-07-22T00:00:00", "2019-07-23T00:00:00", "2019-07-24T00:00:00", "2019-07-25T00:00:00", "2019-07-26T00:00:00", "2019-07-29T00:00:00", "2019-07-30T00:00:00", "2019-07-31T00:00:00", "2019-08-01T00:00:00", "2019-08-02T00:00:00", "2019-08-05T00:00:00", "2019-08-06T00:00:00", "2019-08-07T00:00:00", "2019-08-08T00:00:00", "2019-08-09T00:00:00", "2019-08-13T00:00:00", "2019-08-14T00:00:00", "2019-08-16T00:00:00", "2019-08-19T00:00:00", "2019-08-20T00:00:00", "2019-08-21T00:00:00", "2019-08-22T00:00:00", "2019-08-23T00:00:00", "2019-08-26T00:00:00", "2019-08-27T00:00:00", "2019-08-28T00:00:00", "2019-08-29T00:00:00", "2019-08-30T00:00:00", "2019-09-03T00:00:00", "2019-09-04T00:00:00", "2019-09-05T00:00:00", "2019-09-06T00:00:00", "2019-09-09T00:00:00", "2019-09-11T00:00:00", "2019-09-12T00:00:00", "2019-09-13T00:00:00", "2019-09-16T00:00:00", "2019-09-17T00:00:00", "2019-09-18T00:00:00", "2019-09-19T00:00:00", "2019-09-20T00:00:00", "2019-09-23T00:00:00", "2019-09-24T00:00:00", "2019-09-25T00:00:00", "2019-09-26T00:00:00", "2019-09-27T00:00:00", "2019-09-30T00:00:00", "2019-10-01T00:00:00", "2019-10-03T00:00:00", "2019-10-04T00:00:00", "2019-10-07T00:00:00", "2019-10-09T00:00:00", "2019-10-10T00:00:00", "2019-10-11T00:00:00", "2019-10-14T00:00:00", "2019-10-15T00:00:00", "2019-10-16T00:00:00", "2019-10-17T00:00:00", "2019-10-18T00:00:00", "2019-10-22T00:00:00", "2019-10-23T00:00:00", "2019-10-24T00:00:00", "2019-10-25T00:00:00", "2019-10-29T00:00:00", "2019-10-30T00:00:00", "2019-10-31T00:00:00", "2019-11-01T00:00:00", "2019-11-04T00:00:00", "2019-11-05T00:00:00", "2019-11-06T00:00:00", "2019-11-07T00:00:00", "2019-11-08T00:00:00", "2019-11-11T00:00:00", "2019-11-13T00:00:00", "2019-11-14T00:00:00", "2019-11-15T00:00:00", "2019-11-18T00:00:00", "2019-11-19T00:00:00", "2019-11-20T00:00:00", "2019-11-21T00:00:00", "2019-11-22T00:00:00", "2019-11-25T00:00:00", "2019-11-26T00:00:00", "2019-11-27T00:00:00", "2019-11-28T00:00:00", "2019-11-29T00:00:00", "2019-12-02T00:00:00", "2019-12-03T00:00:00", "2019-12-04T00:00:00", "2019-12-05T00:00:00", "2019-12-06T00:00:00", "2019-12-09T00:00:00", "2019-12-10T00:00:00", "2019-12-11T00:00:00", "2019-12-12T00:00:00", "2019-12-13T00:00:00", "2019-12-16T00:00:00", "2019-12-17T00:00:00", "2019-12-18T00:00:00", "2019-12-19T00:00:00", "2019-12-20T00:00:00", "2019-12-23T00:00:00", "2019-12-24T00:00:00", "2019-12-26T00:00:00", "2019-12-27T00:00:00", "2019-12-30T00:00:00", "2019-12-31T00:00:00", "2020-01-02T00:00:00", "2020-01-03T00:00:00", "2020-01-06T00:00:00", "2020-01-07T00:00:00", "2020-01-08T00:00:00", "2020-01-09T00:00:00", "2020-01-10T00:00:00", "2020-01-13T00:00:00", "2020-01-14T00:00:00", "2020-01-15T00:00:00", "2020-01-16T00:00:00", "2020-01-17T00:00:00", "2020-01-20T00:00:00", "2020-01-21T00:00:00", "2020-01-22T00:00:00", "2020-01-23T00:00:00", "2020-01-24T00:00:00", "2020-01-27T00:00:00", "2020-01-28T00:00:00", "2020-01-29T00:00:00", "2020-01-30T00:00:00", "2020-01-31T00:00:00", "2020-02-03T00:00:00", "2020-02-04T00:00:00", "2020-02-05T00:00:00", "2020-02-06T00:00:00", "2020-02-07T00:00:00", "2020-02-10T00:00:00", "2020-02-11T00:00:00", "2020-02-12T00:00:00", "2020-02-13T00:00:00", "2020-02-14T00:00:00", "2020-02-17T00:00:00", "2020-02-18T00:00:00", "2020-02-19T00:00:00", "2020-02-20T00:00:00", "2020-02-24T00:00:00", "2020-02-25T00:00:00", "2020-02-26T00:00:00", "2020-02-27T00:00:00", "2020-02-28T00:00:00", "2020-03-02T00:00:00", "2020-03-03T00:00:00", "2020-03-04T00:00:00", "2020-03-05T00:00:00", "2020-03-06T00:00:00", "2020-03-09T00:00:00", "2020-03-11T00:00:00", "2020-03-12T00:00:00", "2020-03-13T00:00:00", "2020-03-16T00:00:00", "2020-03-17T00:00:00", "2020-03-18T00:00:00", "2020-03-19T00:00:00", "2020-03-20T00:00:00", "2020-03-23T00:00:00", "2020-03-24T00:00:00", "2020-03-25T00:00:00", "2020-03-26T00:00:00", "2020-03-27T00:00:00", "2020-03-30T00:00:00", "2020-03-31T00:00:00", "2020-04-01T00:00:00", "2020-04-03T00:00:00", "2020-04-07T00:00:00", "2020-04-08T00:00:00", "2020-04-09T00:00:00", "2020-04-13T00:00:00", "2020-04-15T00:00:00", "2020-04-16T00:00:00", "2020-04-17T00:00:00", "2020-04-20T00:00:00", "2020-04-21T00:00:00", "2020-04-22T00:00:00", "2020-04-23T00:00:00", "2020-04-24T00:00:00", "2020-04-27T00:00:00", "2020-04-28T00:00:00", "2020-04-29T00:00:00", "2020-04-30T00:00:00", "2020-05-04T00:00:00", "2020-05-05T00:00:00", "2020-05-06T00:00:00", "2020-05-07T00:00:00", "2020-05-08T00:00:00", "2020-05-11T00:00:00", "2020-05-12T00:00:00", "2020-05-13T00:00:00", "2020-05-14T00:00:00", "2020-05-15T00:00:00", "2020-05-18T00:00:00", "2020-05-19T00:00:00", "2020-05-20T00:00:00", "2020-05-21T00:00:00", "2020-05-22T00:00:00", "2020-05-26T00:00:00", "2020-05-27T00:00:00", "2020-05-28T00:00:00", "2020-05-29T00:00:00", "2020-06-01T00:00:00", "2020-06-02T00:00:00", "2020-06-03T00:00:00", "2020-06-04T00:00:00", "2020-06-05T00:00:00", "2020-06-08T00:00:00", "2020-06-09T00:00:00", "2020-06-10T00:00:00", "2020-06-11T00:00:00", "2020-06-12T00:00:00", "2020-06-15T00:00:00", "2020-06-16T00:00:00", "2020-06-17T00:00:00", "2020-06-18T00:00:00", "2020-06-19T00:00:00", "2020-06-22T00:00:00", "2020-06-23T00:00:00", "2020-06-24T00:00:00", "2020-06-25T00:00:00", "2020-06-26T00:00:00", "2020-06-29T00:00:00", "2020-06-30T00:00:00", "2020-07-01T00:00:00", "2020-07-02T00:00:00", "2020-07-03T00:00:00", "2020-07-06T00:00:00", "2020-07-07T00:00:00", "2020-07-08T00:00:00", "2020-07-09T00:00:00", "2020-07-10T00:00:00", "2020-07-13T00:00:00", "2020-07-14T00:00:00", "2020-07-15T00:00:00", "2020-07-16T00:00:00", "2020-07-17T00:00:00", "2020-07-20T00:00:00", "2020-07-21T00:00:00", "2020-07-22T00:00:00", "2020-07-23T00:00:00", "2020-07-24T00:00:00", "2020-07-27T00:00:00", "2020-07-28T00:00:00", "2020-07-29T00:00:00", "2020-07-30T00:00:00", "2020-07-31T00:00:00", "2020-08-03T00:00:00", "2020-08-04T00:00:00", "2020-08-05T00:00:00", "2020-08-06T00:00:00", "2020-08-07T00:00:00", "2020-08-10T00:00:00", "2020-08-11T00:00:00", "2020-08-12T00:00:00", "2020-08-13T00:00:00", "2020-08-14T00:00:00", "2020-08-17T00:00:00", "2020-08-18T00:00:00", "2020-08-19T00:00:00", "2020-08-20T00:00:00", "2020-08-21T00:00:00", "2020-08-24T00:00:00", "2020-08-25T00:00:00", "2020-08-26T00:00:00", "2020-08-27T00:00:00", "2020-08-28T00:00:00", "2020-08-31T00:00:00", "2020-09-01T00:00:00", "2020-09-02T00:00:00", "2020-09-03T00:00:00", "2020-09-04T00:00:00", "2020-09-07T00:00:00", "2020-09-08T00:00:00", "2020-09-09T00:00:00", "2020-09-10T00:00:00", "2020-09-11T00:00:00", "2020-09-14T00:00:00", "2020-09-15T00:00:00", "2020-09-16T00:00:00", "2020-09-17T00:00:00", "2020-09-18T00:00:00", "2020-09-21T00:00:00", "2020-09-22T00:00:00", "2020-09-23T00:00:00", "2020-09-24T00:00:00", "2020-09-25T00:00:00", "2020-09-28T00:00:00", "2020-09-29T00:00:00", "2020-09-30T00:00:00", "2020-10-01T00:00:00", "2020-10-05T00:00:00", "2020-10-06T00:00:00", "2020-10-07T00:00:00", "2020-10-08T00:00:00", "2020-10-09T00:00:00", "2020-10-12T00:00:00", "2020-10-13T00:00:00", "2020-10-14T00:00:00", "2020-10-15T00:00:00", "2020-10-16T00:00:00", "2020-10-19T00:00:00", "2020-10-20T00:00:00", "2020-10-21T00:00:00", "2020-10-22T00:00:00", "2020-10-23T00:00:00", "2020-10-26T00:00:00", "2020-10-27T00:00:00", "2020-10-28T00:00:00", "2020-10-29T00:00:00", "2020-10-30T00:00:00", "2020-11-02T00:00:00", "2020-11-03T00:00:00", "2020-11-04T00:00:00", "2020-11-05T00:00:00", "2020-11-06T00:00:00", "2020-11-09T00:00:00", "2020-11-10T00:00:00", "2020-11-11T00:00:00", "2020-11-12T00:00:00", "2020-11-13T00:00:00", "2020-11-17T00:00:00", "2020-11-18T00:00:00", "2020-11-19T00:00:00", "2020-11-20T00:00:00", "2020-11-23T00:00:00", "2020-11-24T00:00:00", "2020-11-25T00:00:00", "2020-11-26T00:00:00", "2020-11-27T00:00:00", "2020-12-01T00:00:00", "2020-12-02T00:00:00", "2020-12-03T00:00:00", "2020-12-04T00:00:00", "2020-12-07T00:00:00", "2020-12-08T00:00:00", "2020-12-09T00:00:00", "2020-12-10T00:00:00", "2020-12-11T00:00:00", "2020-12-14T00:00:00", "2020-12-15T00:00:00", "2020-12-16T00:00:00", "2020-12-17T00:00:00", "2020-12-18T00:00:00", "2020-12-21T00:00:00", "2020-12-22T00:00:00", "2020-12-23T00:00:00", "2020-12-24T00:00:00", "2020-12-28T00:00:00", "2020-12-29T00:00:00", "2020-12-30T00:00:00", "2020-12-31T00:00:00", "2021-01-04T00:00:00", "2021-01-05T00:00:00", "2021-01-06T00:00:00", "2021-01-07T00:00:00", "2021-01-08T00:00:00", "2021-01-11T00:00:00", "2021-01-12T00:00:00", "2021-01-13T00:00:00", "2021-01-14T00:00:00", "2021-01-15T00:00:00", "2021-01-19T00:00:00", "2021-01-20T00:00:00", "2021-01-21T00:00:00", "2021-01-22T00:00:00", "2021-01-25T00:00:00", "2021-01-27T00:00:00", "2021-01-28T00:00:00", "2021-01-29T00:00:00", "2021-02-01T00:00:00", "2021-02-02T00:00:00", "2021-02-03T00:00:00", "2021-02-04T00:00:00", "2021-02-05T00:00:00", "2021-02-08T00:00:00", "2021-02-09T00:00:00", "2021-02-10T00:00:00", "2021-02-11T00:00:00", "2021-02-12T00:00:00" ], "xaxis": "x", "y": [ 18231.56510253906, 18204.054599609375, 18189.920595703126, 18182.754091796876, 18179.58984375, 18175.22583984375, 18177.42234375, 18184.444345703127, 18182.873095703126, 18182.184345703125, 18177.71359375, 18173.60359375, 18168.13734375, 18160.58734375, 18151.718095703123, 18142.55234375, 18131.64609375, 18118.28984375, 18105.22884765625, 18091.969345703124, 18082.91634765625, 18074.472841796876, 18067.73609375, 18061.32109375, 18056.641337890625, 18055.94208984375, 18053.612841796876, 18050.9568359375, 18049.463837890624, 18046.985087890625, 18045.59583984375, 18044.5955859375, 18043.9893359375, 18044.44408203125, 18045.498330078124, 18045.183330078125, 18045.731572265624, 18048.15857421875, 18050.15181640625, 18048.652822265623, 18046.773076171874, 18046.129326171875, 18047.49232421875, 18052.11607421875, 18057.828076171874, 18064.46607421875, 18070.393076171877, 18077.72107421875, 18084.290078125, 18090.068330078124, 18095.591083984375, 18102.825830078124, 18110.612578125, 18119.58607421875, 18130.685576171876, 18142.520576171875, 18157.6670703125, 18171.7853125, 18184.359560546876, 18196.3915625, 18206.40056640625, 18217.9728125, 18228.690068359374, 18236.788818359375, 18246.52556640625, 18256.4778125, 18269.29681640625, 18282.374814453124, 18294.794072265624, 18309.0795703125, 18326.03107421875, 18341.049326171877, 18355.411328125, 18368.45607421875, 18381.193828125, 18396.102822265624, 18413.6958203125, 18428.30982421875, 18445.45107421875, 18461.090830078127, 18477.4655859375, 18493.4543359375, 18508.7730859375, 18523.736083984375, 18539.433828125, 18555.924326171877, 18571.43357421875, 18586.340078125, 18602.774833984375, 18617.50208984375, 18632.850087890623, 18651.20158203125, 18670.953828125, 18690.139580078125, 18709.85033203125, 18730.444580078125, 18752.282080078126, 18774.019326171874, 18798.711572265624, 18822.725322265625, 18847.223076171875, 18870.917578125, 18894.533828125, 18919.466572265625, 18943.0870703125, 18965.251318359376, 18986.83107421875, 19009.155068359374, 19030.7828125, 19052.28380859375, 19075.18505859375, 19098.34755859375, 19120.119306640627, 19140.68455078125, 19160.407802734375, 19179.67955078125, 19200.277802734374, 19220.415810546874, 19242.770810546874, 19265.114052734374, 19287.126806640626, 19309.581806640625, 19330.865556640623, 19351.9428125, 19373.658818359374, 19397.340068359375, 19419.436572265626, 19442.94982421875, 19467.45107421875, 19494.840322265623, 19520.778564453125, 19546.550810546876, 19571.8423046875, 19595.151806640624, 19618.092060546875, 19641.939814453126, 19665.786806640626, 19689.18380859375, 19713.396552734375, 19736.735302734374, 19759.73205078125, 19785.612548828125, 19810.87205078125, 19833.310048828123, 19855.563798828123, 19877.730546875, 19900.977294921875, 19926.895048828126, 19953.8548046875, 19988.1710546875, 20020.130302734375, 20054.019296875, 20087.390546875, 20121.019296875, 20155.361796875, 20192.820546875, 20232.320297851562, 20270.61004394531, 20311.24979980469, 20354.403549804687, 20395.252294921876, 20435.448291015626, 20477.072041015625, 20518.065546875, 20559.024794921876, 20600.941044921874, 20639.1712890625, 20674.832041015627, 20713.81353515625, 20752.068779296875, 20789.564775390623, 20825.03177734375, 20860.037021484375, 20891.595517578124, 20924.14751953125, 20958.25201171875, 20992.0667578125, 21024.48775390625, 21056.254501953124, 21088.3525, 21122.22025390625, 21155.160751953124, 21187.482001953125, 21218.851494140625, 21251.243740234375, 21284.28298828125, 21316.782734375, 21349.348984375, 21381.713232421876, 21416.371982421875, 21452.164990234374, 21488.753740234373, 21525.97423828125, 21563.505244140626, 21601.961240234374, 21641.20724609375, 21684.44849609375, 21731.60725097656, 21778.62675292969, 21827.38900390625, 21877.512250976564, 21930.55900390625, 21970.6017578125, 22004.6792578125, 22036.3630078125, 22067.485009765624, 22092.6192578125, 22112.18451171875, 22140.51001953125, 22169.129765625, 22198.681767578124, 22228.41326171875, 22257.38650390625, 22287.9075, 22321.00625, 22354.09900390625, 22387.869755859374, 22420.018505859374, 22450.669501953125, 22481.7305078125, 22512.6755078125, 22546.969013671875, 22581.90201171875, 22616.644765625, 22651.0077734375, 22684.784521484376, 22720.803515625, 22755.892021484375, 22789.995517578125, 22823.4815234375, 22855.425029296875, 22885.86453125, 22916.986025390626, 22948.658271484375, 22979.828525390625, 23012.14751953125, 23044.028525390626, 23076.1440234375, 23107.420029296874, 23137.7215234375, 23168.5827734375, 23199.8402734375, 23228.418525390625, 23256.9652734375, 23285.441015625, 23312.81501953125, 23340.157265625, 23365.592265625, 23390.796259765626, 23415.102255859376, 23439.4675, 23462.436005859374, 23486.903759765624, 23512.291015625, 23536.558515625, 23558.800263671874, 23579.497265625, 23600.996015625, 23623.814267578124, 23648.721767578125, 23674.266513671875, 23698.306259765624, 23723.277509765627, 23749.042265625, 23774.100263671877, 23798.443017578124, 23822.510263671877, 23846.60076171875, 23869.6542578125, 23890.733759765626, 23912.257255859375, 23934.017001953125, 23956.52224609375, 23979.49, 24002.48150390625, 24026.8792578125, 24051.14701171875, 24075.88025390625, 24100.47025390625, 24125.78875, 24151.52, 24177.96400390625, 24205.949248046876, 24235.16349609375, 24263.89275390625, 24293.006259765625, 24323.34275390625, 24352.087255859376, 24380.30375, 24408.0732421875, 24431.89599609375, 24454.151748046876, 24474.84900390625, 24495.417255859375, 24517.563505859376, 24537.12451171875, 24556.3455078125, 24572.77826171875, 24588.68576171875, 24602.873759765625, 24616.375263671875, 24629.040517578123, 24642.187509765627, 24653.3630078125, 24666.85076171875, 24681.453515625, 24694.835009765626, 24706.220263671876, 24716.640771484374, 24727.375771484374, 24735.510517578125, 24741.538017578125, 24749.2465234375, 24757.235771484375, 24766.707763671875, 24777.136767578126, 24788.481015625, 24799.758759765624, 24806.252509765625, 24810.66701171875, 24815.5942578125, 24820.336005859375, 24823.919501953125, 24825.720751953126, 24830.062998046877, 24834.935498046874, 24839.1707421875, 24842.974990234376, 24847.847490234373, 24850.04048828125, 24856.48724609375, 24863.46375, 24871.4392578125, 24880.61451171875, 24888.59201171875, 24895.8567578125, 24903.370009765626, 24911.4305078125, 24919.422255859376, 24927.220009765624, 24936.76951171875, 24945.30951171875, 24953.976259765626, 24963.13076171875, 24970.838759765626, 24979.822265625, 24990.032265625, 25000.35701171875, 25010.952763671874, 25020.603759765625, 25030.907763671876, 25041.690771484376, 25052.70001953125, 25063.78376953125, 25074.363515625, 25086.319013671877, 25097.931513671876, 25109.234765625, 25118.860263671875, 25127.12501953125, 25133.899521484374, 25139.300029296875, 25143.5765234375, 25147.944765625, 25152.510517578125, 25158.264267578124, 25166.059521484374, 25173.958271484375, 25181.460029296875, 25191.70927734375, 25202.17578125, 25211.590537109376, 25221.7587890625, 25233.668037109375, 25245.678291015625, 25255.74654296875, 25266.828046875, 25279.491298828125, 25293.022802734376, 25305.961806640626, 25316.4648046875, 25327.1403125, 25336.583564453125, 25348.727314453125, 25359.668564453124, 25371.910810546877, 25382.789306640625, 25394.156298828126, 25404.877548828124, 25414.976044921874, 25424.943037109377, 25432.733291015626, 25439.83029296875, 25447.84103515625, 25455.7962890625, 25464.044033203125, 25472.57603515625, 25481.84103515625, 25491.09677734375, 25502.23328125, 25515.068779296875, 25527.642529296874, 25541.687275390625, 25557.02703125, 25570.93453125, 25585.03552734375, 25599.55927734375, 25613.864775390626, 25628.731025390625, 25644.81302734375, 25661.72552734375, 25679.201279296874, 25697.48478515625, 25713.661533203125, 25726.99552734375, 25741.9577734375, 25758.222275390624, 25776.03302734375, 25796.2965234375, 25817.452021484376, 25836.96251953125, 25850.75501953125, 25865.75251953125, 25880.68751953125, 25896.38751953125, 25912.662021484375, 25926.49927734375, 25939.502275390623, 25950.422275390625, 25963.88751953125, 25978.731767578123, 25993.930517578126, 26007.99001953125, 26020.8040234375, 26033.11001953125, 26043.840771484374, 26054.6265234375, 26064.737021484376, 26073.502265625, 26080.668017578126, 26085.918017578126, 26091.18076171875, 26098.318759765625, 26103.52201171875, 26106.26951171875, 26108.4242578125, 26107.430263671875, 26105.620009765626, 26106.31201171875, 26107.818017578124, 26107.404521484375, 26108.744765625, 26110.293515625, 26109.037265625, 26106.109521484374, 26102.699521484374, 26100.789521484374, 26097.58677734375, 26096.99376953125, 26092.94076171875, 26091.339013671874, 26090.320771484374, 26090.49751953125, 26088.197763671877, 26085.250517578126, 26083.16326171875, 26080.5755078125, 26078.1992578125, 26075.59525390625, 26071.107509765625, 26068.5930078125, 26064.622509765624, 26062.00826171875, 26060.107509765625, 26060.5292578125, 26060.885751953127, 26060.130498046874, 26058.472001953123, 26057.4525, 26053.705751953126, 26049.861748046875, 26044.965, 26040.53275390625, 26034.807509765626, 26029.318251953126, 26022.656748046877, 26016.474755859374, 26010.126748046874, 26005.0575, 26001.169501953125, 26001.20349609375, 26005.407744140626, 26010.665986328124, 26016.603740234375, 26020.4694921875, 26025.74923828125, 26028.232744140623, 26034.497998046874, 26037.889501953126, 26042.887001953124, 26050.81349609375, 26060.5232421875, 26069.96974609375, 26080.27275390625, 26089.63375, 26097.68625, 26107.14375, 26115.955, 26125.01599609375, 26135.85650390625, 26148.00701171875, 26162.962763671876, 26176.3755078125, 26190.7667578125, 26202.245009765626, 26214.5267578125, 26226.791259765625, 26240.37951171875, 26256.533759765625, 26272.951015625, 26289.379521484374, 26304.3427734375, 26320.6390234375, 26339.705517578124, 26356.12751953125, 26371.240263671876, 26387.591513671876, 26403.360263671875, 26417.061015625, 26432.745517578125, 26444.523017578125, 26453.42251953125, 26460.820517578126, 26468.814013671876, 26479.800009765626, 26489.2542578125, 26499.1842578125, 26508.938505859376, 26519.2780078125, 26530.702255859374, 26541.543505859376, 26552.96326171875, 26563.213759765626, 26572.856259765624, 26582.7555078125, 26590.972255859375, 26597.423505859377, 26604.5430078125, 26611.963505859374, 26618.275009765624, 26625.8442578125, 26631.34875, 26634.89275390625, 26638.070009765626, 26642.63451171875, 26648.339013671874, 26654.091513671876, 26660.54451171875, 26668.442763671876, 26677.90701171875, 26690.747509765624, 26706.415009765624, 26722.14201171875, 26740.62451171875, 26758.521005859377, 26775.9925, 26792.08224609375, 26808.7207421875, 26823.487734375, 26838.117490234374, 26854.752490234376, 26875.567490234374, 26895.944990234377, 26915.8782421875, 26933.7557421875, 26951.02349609375, 26969.178994140624, 26985.37, 27002.725244140624, 27018.931494140626, 27035.774990234375, 27053.421240234376, 27072.613740234374, 27092.4819921875, 27111.114248046873, 27125.71974609375, 27140.06974609375, 27156.36525390625, 27172.055, 27190.499501953123, 27207.502509765625, 27224.89400390625, 27243.6442578125, 27259.5667578125, 27273.49125, 27285.99400390625, 27296.650498046874, 27307.380244140626, 27316.598994140626, 27325.612236328125, 27334.014736328125, 27344.892236328124, 27357.102490234374, 27376.496484375, 27394.090234375, 27412.3582421875, 27429.36298828125, 27450.553740234376, 27473.63548828125, 27494.59298828125, 27512.898740234374, 27531.371240234374, 27549.427490234375, 27569.712744140626, 27590.878251953123, 27606.68775390625, 27622.5280078125, 27638.318505859374, 27654.333505859377, 27667.562001953123, 27681.82125, 27695.92099609375, 27707.17875, 27719.80099609375, 27730.968740234373, 27743.50298828125, 27755.355234375, 27768.225986328125, 27783.287744140624, 27797.77849609375, 27812.777744140625, 27827.1832421875, 27843.52798828125, 27859.6357421875, 27877.44974609375, 27897.655244140624, 27918.153994140626, 27933.82974609375, 27949.268251953126, 27965.87, 27985.41525390625, 28004.32650390625, 28020.737001953126, 28039.489501953125, 28060.959755859374, 28081.726005859375, 28102.593251953123, 28124.16625, 28143.155, 28161.03474609375, 28181.039248046876, 28202.06650390625, 28221.711005859375, 28240.319501953127, 28260.602998046874, 28280.222001953123, 28298.155, 28313.757001953127, 28327.25900390625, 28341.84951171875, 28355.422509765624, 28370.6417578125, 28381.33900390625, 28395.492001953124, 28411.147998046876, 28426.685498046874, 28441.735498046874, 28455.009755859373, 28466.093505859375, 28478.78150390625, 28493.739755859377, 28510.3317578125, 28523.58701171875, 28533.494755859374, 28542.125751953125, 28547.5855078125, 28555.214755859375, 28561.125751953125, 28568.51025390625, 28578.334755859374, 28588.37275390625, 28597.814501953126, 28607.534501953123, 28615.581748046876, 28619.737001953126, 28625.033505859374, 28627.51150390625, 28642.42201171875, 28663.425009765626, 28682.125009765627, 28697.765517578126, 28713.080517578124, 28728.1490234375, 28739.377021484375, 28749.535517578126, 28759.008017578126, 28766.67576171875, 28772.54201171875, 28785.9580078125, 28795.208251953125, 28802.20150390625, 28809.029501953126, 28817.675, 28825.29, 28834.36375, 28843.472998046876, 28854.153251953125, 28867.102998046874, 28879.068994140624, 28891.114736328123, 28906.087236328123, 28920.398486328126, 28934.928740234376, 28950.707998046873, 28967.574248046876, 28982.69849609375, 28999.223740234374, 29014.8419921875, 29029.9869921875, 29047.9219921875, 29063.360244140626, 29080.868740234375, 29098.9069921875, 29116.448994140625, 29134.986494140627, 29154.47224609375, 29173.553994140624, 29191.7007421875, 29213.226494140625, 29235.486240234375, 29259.289482421875, 29286.638974609374, 29313.502470703126, 29338.732216796874, 29360.32171875, 29384.7884765625, 29407.420224609374, 29427.769482421874, 29447.340986328127, 29466.206982421874, 29486.01873046875, 29508.20697265625, 29533.22447265625, 29558.242470703124, 29584.972470703124, 29612.922470703124, 29640.70546875, 29667.85271484375, 29694.287958984376, 29721.353955078124, 29745.546201171874, 29772.843203125, 29800.621201171874, 29827.479951171874, 29854.479697265626, 29877.055693359376, 29895.113193359375, 29913.287197265625, 29931.3464453125, 29951.9751953125, 29970.243701171876, 29986.71044921875, 30002.453203125, 30014.670458984376, 30025.959462890623, 30035.073466796875, 30041.31572265625, 30048.1409765625, 30055.2422265625, 30060.851728515627, 30066.961474609376, 30069.04572265625, 30071.220224609377, 30073.833974609373, 30076.60447265625, 30081.24796875, 30080.940966796876, 30085.147958984377, 30089.58845703125, 30097.0912109375, 30104.170458984376, 30109.76845703125, 30115.750205078126, 30120.557958984376, 30125.59220703125, 30131.32646484375, 30137.33146484375, 30140.8399609375, 30147.224208984375, 30151.87095703125, 30155.322451171876, 30158.94294921875, 30160.7064453125, 30163.54919921875, 30162.843955078126, 30162.213955078125, 30163.6762109375, 30161.74220703125, 30162.519208984377, 30157.380458984375, 30146.6112109375, 30134.7737109375, 30107.3787109375, 30079.4124609375, 30043.3762109375, 30001.517958984376, 29952.37345703125, 29896.728203125, 29840.07794921875, 29766.67669921875, 29695.73544921875, 29630.455205078124, 29571.647705078125, 29513.224453125, 29449.191201171874, 29390.62419921875, 29326.333193359376, 29257.409697265626, 29196.394951171875, 29136.298701171876, 29080.986201171876, 29025.354453125, 28969.27345703125, 28914.51845703125, 28866.115205078124, 28814.822958984376, 28758.727958984375, 28704.226953125, 28651.3314453125, 28593.45294921875, 28537.511201171874, 28485.340703125, 28433.930703125, 28385.18669921875, 28326.9939453125, 28265.993447265624, 28207.087197265624, 28151.526953125, 28095.445703125, 28037.587705078124, 27978.31919921875, 27923.48669921875, 27866.599453125, 27807.9151953125, 27742.10369140625, 27677.381943359374, 27617.73119140625, 27559.981943359377, 27500.735947265624, 27443.1764453125, 27391.5139453125, 27340.7364453125, 27290.743193359376, 27246.584697265625, 27204.855693359375, 27167.722939453124, 27128.650439453126, 27095.582685546877, 27061.408935546875, 27026.52318359375, 26991.471435546875, 26951.937685546876, 26916.56494140625, 26876.033447265625, 26836.431943359374, 26796.5101953125, 26761.379453125, 26729.474697265625, 26702.84544921875, 26679.37669921875, 26646.753955078126, 26613.653955078124, 26582.592705078125, 26552.861708984376, 26522.573212890624, 26498.340458984374, 26472.48720703125, 26447.150712890623, 26421.90595703125, 26397.522705078125, 26371.5649609375, 26347.00845703125, 26318.506953125, 26289.678203125, 26260.98044921875, 26231.820947265624, 26206.018447265626, 26170.944697265626, 26129.72294921875, 26092.717451171877, 26059.2001953125, 26024.60669921875, 25988.533701171877, 25952.26169921875, 25919.1601953125, 25887.4726953125, 25857.0476953125, 25826.4101953125, 25787.8414453125, 25755.22669921875, 25722.5639453125, 25689.867197265627, 25655.86169921875, 25622.6689453125, 25588.8576953125, 25554.5764453125, 25518.50244140625, 25479.6014453125, 25442.565947265626, 25406.43919921875, 25368.503447265626, 25328.563193359376, 25289.72994140625, 25252.2421875, 25216.03744140625, 25182.009189453125, 25146.962939453126, 25116.41619140625, 25081.4409375, 25044.92318359375, 25011.58818359375, 24975.492685546877, 24935.50818359375, 24895.272939453123, 24852.81369140625, 24807.379443359376, 24762.960693359375, 24719.80244140625, 24672.529189453126, 24626.265693359375, 24579.753701171874, 24530.740703125, 24481.165458984375, 24428.642216796874, 24376.270966796874, 24322.266962890626, 24265.98646484375, 24214.190458984376, 24165.93470703125, 24117.189462890627, 24068.164716796877, 24021.067470703125, 23972.850966796876, 23927.248466796875, 23881.371220703124, 23836.10671875, 23794.1334765625, 23750.772734375, 23706.536484375, 23664.505986328124, 23619.8794921875, 23575.483994140624, 23535.0432421875, 23495.793994140626, 23456.75, 23418.824501953124, 23385.03025390625, 23348.410498046876, 23315.38974609375, 23276.090244140625, 23236.0632421875, 23194.6794921875, 23158.783740234376, 23128.0732421875, 23097.66173828125, 23071.273984375, 23049.865478515625, 23032.79822265625, 23022.3209765625, 23011.52572265625, 22996.7109765625, 22984.852470703125, 22976.95197265625, 22971.316220703124, 22962.59447265625, 22954.606474609376, 22949.611220703126, 22944.863974609376, 22935.83623046875, 22927.0647265625, 22919.100234375, 22912.89873046875, 22903.711484375, 22893.490732421877, 22887.601484375, 22884.485234375, 22882.391240234374, 22883.1257421875, 22881.486494140627, 22879.796494140624, 22881.250498046877, 22882.542255859375, 22884.500009765627, 22887.800263671874, 22895.637763671875, 22898.5780078125, 22900.8225, 22906.9705078125, 22914.904755859374, 22930.302255859377, 22954.6017578125, 22978.6780078125, 23015.142509765625, 23045.372509765624, 23088.4780078125, 23136.6917578125, 23193.57076171875, 23253.5742578125, 23311.98076171875, 23389.087509765624, 23466.4242578125, 23536.61775390625, 23599.782255859376, 23662.06150390625, 23730.867998046873, 23796.0825, 23860.877001953126, 23930.6225, 23986.73275390625, 24043.79201171875, 24097.051513671875, 24165.056767578124, 24241.111005859377, 24317.903251953125, 24391.220009765624, 24466.8792578125, 24549.750751953125, 24631.52400390625, 24709.099765625, 24789.927021484375, 24870.89802734375 ], "yaxis": "y" }, { "marker": { "color": "green", "size": 15, "symbol": "triangle-up" }, "mode": "markers", "name": "Buy", "type": "scatter", "x": [ "2017-02-02T00:00:00", "2018-05-23T00:00:00", "2019-01-03T00:00:00", "2019-11-20T00:00:00", "2020-11-04T00:00:00" ], "xaxis": "x", "y": [ 18052.11607421875, 25147.944765625, 26202.245009765626, 29154.47224609375, 23097.66173828125 ], "yaxis": "y" }, { "marker": { "color": "red", "size": 15, "symbol": "triangle-down" }, "mode": "markers", "name": "Sell", "type": "scatter", "x": [ "2018-04-19T00:00:00", "2018-11-06T00:00:00", "2019-09-18T00:00:00", "2020-03-18T00:00:00" ], "xaxis": "x", "y": [ 24936.76951171875, 26060.130498046874, 28625.033505859374, 29952.37345703125 ], "yaxis": "y" }, { "name": "Close", "type": "scatter", "x": [ "2016-02-19T00:00:00", "2016-02-25T00:00:00", "2016-04-04T00:00:00", "2016-05-25T00:00:00", "2016-06-06T00:00:00", "2016-06-10T00:00:00", "2016-07-28T00:00:00", "2016-11-10T00:00:00", "2016-12-12T00:00:00", "2016-12-13T00:00:00", "2016-12-14T00:00:00", "2016-12-15T00:00:00", "2016-12-16T00:00:00", "2016-12-19T00:00:00", "2016-12-20T00:00:00", "2016-12-21T00:00:00", "2016-12-22T00:00:00", "2016-12-23T00:00:00", "2016-12-27T00:00:00", "2016-12-28T00:00:00", "2016-12-29T00:00:00", "2016-12-30T00:00:00", "2017-01-03T00:00:00", "2017-01-04T00:00:00", "2017-01-05T00:00:00", "2017-01-06T00:00:00", "2017-01-09T00:00:00", "2017-01-10T00:00:00", "2017-01-11T00:00:00", "2017-01-12T00:00:00", "2017-01-13T00:00:00", "2017-01-16T00:00:00", "2017-01-17T00:00:00", "2017-01-18T00:00:00", "2017-01-19T00:00:00", "2017-01-20T00:00:00", "2017-01-23T00:00:00", "2017-01-24T00:00:00", "2017-01-25T00:00:00", "2017-01-27T00:00:00", "2017-01-30T00:00:00", "2017-01-31T00:00:00", "2017-02-01T00:00:00", "2017-02-02T00:00:00", "2017-02-03T00:00:00", "2017-02-06T00:00:00", "2017-02-07T00:00:00", "2017-02-08T00:00:00", "2017-02-09T00:00:00", "2017-02-10T00:00:00", "2017-02-13T00:00:00", "2017-02-14T00:00:00", "2017-02-15T00:00:00", "2017-02-16T00:00:00", "2017-02-17T00:00:00", "2017-02-20T00:00:00", "2017-02-21T00:00:00", "2017-02-22T00:00:00", "2017-02-23T00:00:00", "2017-02-27T00:00:00", "2017-02-28T00:00:00", "2017-03-01T00:00:00", "2017-03-02T00:00:00", "2017-03-03T00:00:00", "2017-03-06T00:00:00", "2017-03-07T00:00:00", "2017-03-08T00:00:00", "2017-03-09T00:00:00", "2017-03-10T00:00:00", "2017-03-14T00:00:00", "2017-03-15T00:00:00", "2017-03-16T00:00:00", "2017-03-17T00:00:00", "2017-03-20T00:00:00", "2017-03-21T00:00:00", "2017-03-22T00:00:00", "2017-03-23T00:00:00", "2017-03-24T00:00:00", "2017-03-27T00:00:00", "2017-03-28T00:00:00", "2017-03-29T00:00:00", "2017-03-30T00:00:00", "2017-03-31T00:00:00", "2017-04-03T00:00:00", "2017-04-05T00:00:00", "2017-04-06T00:00:00", "2017-04-07T00:00:00", "2017-04-10T00:00:00", "2017-04-11T00:00:00", "2017-04-12T00:00:00", "2017-04-13T00:00:00", "2017-04-17T00:00:00", "2017-04-18T00:00:00", "2017-04-19T00:00:00", "2017-04-20T00:00:00", "2017-04-21T00:00:00", "2017-04-24T00:00:00", "2017-04-25T00:00:00", "2017-04-26T00:00:00", "2017-04-27T00:00:00", "2017-04-28T00:00:00", "2017-05-02T00:00:00", "2017-05-03T00:00:00", "2017-05-04T00:00:00", "2017-05-05T00:00:00", "2017-05-08T00:00:00", "2017-05-09T00:00:00", "2017-05-10T00:00:00", "2017-05-11T00:00:00", "2017-05-12T00:00:00", "2017-05-15T00:00:00", "2017-05-16T00:00:00", "2017-05-17T00:00:00", "2017-05-18T00:00:00", "2017-05-19T00:00:00", "2017-05-22T00:00:00", "2017-05-23T00:00:00", "2017-05-24T00:00:00", "2017-05-25T00:00:00", "2017-05-26T00:00:00", "2017-05-29T00:00:00", "2017-05-30T00:00:00", "2017-05-31T00:00:00", "2017-06-01T00:00:00", "2017-06-02T00:00:00", "2017-06-05T00:00:00", "2017-06-06T00:00:00", "2017-06-07T00:00:00", "2017-06-08T00:00:00", "2017-06-09T00:00:00", "2017-06-12T00:00:00", "2017-06-13T00:00:00", "2017-06-14T00:00:00", "2017-06-15T00:00:00", "2017-06-16T00:00:00", "2017-06-19T00:00:00", "2017-06-20T00:00:00", "2017-06-21T00:00:00", "2017-06-22T00:00:00", "2017-06-23T00:00:00", "2017-06-27T00:00:00", "2017-06-28T00:00:00", "2017-06-29T00:00:00", "2017-06-30T00:00:00", "2017-07-03T00:00:00", "2017-07-04T00:00:00", "2017-07-05T00:00:00", "2017-07-06T00:00:00", "2017-07-07T00:00:00", "2017-07-10T00:00:00", "2017-07-11T00:00:00", "2017-07-12T00:00:00", "2017-07-13T00:00:00", "2017-07-14T00:00:00", "2017-07-17T00:00:00", "2017-07-18T00:00:00", "2017-07-19T00:00:00", "2017-07-20T00:00:00", "2017-07-21T00:00:00", "2017-07-24T00:00:00", "2017-07-25T00:00:00", "2017-07-26T00:00:00", "2017-07-27T00:00:00", "2017-07-28T00:00:00", "2017-07-31T00:00:00", "2017-08-01T00:00:00", "2017-08-02T00:00:00", "2017-08-03T00:00:00", "2017-08-04T00:00:00", "2017-08-07T00:00:00", "2017-08-08T00:00:00", "2017-08-09T00:00:00", "2017-08-10T00:00:00", "2017-08-11T00:00:00", "2017-08-14T00:00:00", "2017-08-16T00:00:00", "2017-08-17T00:00:00", "2017-08-18T00:00:00", "2017-08-21T00:00:00", "2017-08-22T00:00:00", "2017-08-23T00:00:00", "2017-08-24T00:00:00", "2017-08-28T00:00:00", "2017-08-29T00:00:00", "2017-08-30T00:00:00", "2017-08-31T00:00:00", "2017-09-01T00:00:00", "2017-09-05T00:00:00", "2017-09-06T00:00:00", "2017-09-07T00:00:00", "2017-09-08T00:00:00", "2017-09-11T00:00:00", "2017-09-12T00:00:00", "2017-09-13T00:00:00", "2017-09-14T00:00:00", "2017-09-15T00:00:00", "2017-09-18T00:00:00", "2017-09-19T00:00:00", "2017-09-20T00:00:00", "2017-09-21T00:00:00", "2017-09-22T00:00:00", "2017-09-25T00:00:00", "2017-09-26T00:00:00", "2017-09-27T00:00:00", "2017-09-28T00:00:00", "2017-09-29T00:00:00", "2017-10-03T00:00:00", "2017-10-04T00:00:00", "2017-10-05T00:00:00", "2017-10-06T00:00:00", "2017-10-09T00:00:00", "2017-10-10T00:00:00", "2017-10-11T00:00:00", "2017-10-12T00:00:00", "2017-10-13T00:00:00", "2017-10-16T00:00:00", "2017-10-17T00:00:00", "2017-10-18T00:00:00", "2017-10-19T00:00:00", "2017-10-23T00:00:00", "2017-10-24T00:00:00", "2017-10-25T00:00:00", "2017-10-26T00:00:00", "2017-10-27T00:00:00", "2017-10-30T00:00:00", "2017-10-31T00:00:00", "2017-11-01T00:00:00", "2017-11-02T00:00:00", "2017-11-03T00:00:00", "2017-11-06T00:00:00", "2017-11-07T00:00:00", "2017-11-08T00:00:00", "2017-11-09T00:00:00", "2017-11-10T00:00:00", "2017-11-13T00:00:00", "2017-11-14T00:00:00", "2017-11-15T00:00:00", "2017-11-16T00:00:00", "2017-11-17T00:00:00", "2017-11-20T00:00:00", "2017-11-21T00:00:00", "2017-11-22T00:00:00", "2017-11-23T00:00:00", "2017-11-24T00:00:00", "2017-11-27T00:00:00", "2017-11-28T00:00:00", "2017-11-29T00:00:00", "2017-11-30T00:00:00", "2017-12-01T00:00:00", "2017-12-04T00:00:00", "2017-12-05T00:00:00", "2017-12-06T00:00:00", "2017-12-07T00:00:00", "2017-12-08T00:00:00", "2017-12-11T00:00:00", "2017-12-12T00:00:00", "2017-12-13T00:00:00", "2017-12-14T00:00:00", "2017-12-15T00:00:00", "2017-12-18T00:00:00", "2017-12-19T00:00:00", "2017-12-20T00:00:00", "2017-12-21T00:00:00", "2017-12-22T00:00:00", "2017-12-26T00:00:00", "2017-12-27T00:00:00", "2017-12-28T00:00:00", "2017-12-29T00:00:00", "2018-01-02T00:00:00", "2018-01-03T00:00:00", "2018-01-04T00:00:00", "2018-01-05T00:00:00", "2018-01-08T00:00:00", "2018-01-09T00:00:00", "2018-01-10T00:00:00", "2018-01-11T00:00:00", "2018-01-12T00:00:00", "2018-01-15T00:00:00", "2018-01-16T00:00:00", "2018-01-17T00:00:00", "2018-01-18T00:00:00", "2018-01-19T00:00:00", "2018-01-22T00:00:00", "2018-01-23T00:00:00", "2018-01-24T00:00:00", "2018-01-25T00:00:00", "2018-01-29T00:00:00", "2018-01-30T00:00:00", "2018-01-31T00:00:00", "2018-02-01T00:00:00", "2018-02-02T00:00:00", "2018-02-05T00:00:00", "2018-02-06T00:00:00", "2018-02-07T00:00:00", "2018-02-08T00:00:00", "2018-02-09T00:00:00", "2018-02-12T00:00:00", "2018-02-14T00:00:00", "2018-02-15T00:00:00", "2018-02-16T00:00:00", "2018-02-19T00:00:00", "2018-02-20T00:00:00", "2018-02-21T00:00:00", "2018-02-22T00:00:00", "2018-02-23T00:00:00", "2018-02-26T00:00:00", "2018-02-27T00:00:00", "2018-02-28T00:00:00", "2018-03-01T00:00:00", "2018-03-05T00:00:00", "2018-03-06T00:00:00", "2018-03-07T00:00:00", "2018-03-08T00:00:00", "2018-03-09T00:00:00", "2018-03-12T00:00:00", "2018-03-13T00:00:00", "2018-03-14T00:00:00", "2018-03-15T00:00:00", "2018-03-16T00:00:00", "2018-03-19T00:00:00", "2018-03-20T00:00:00", "2018-03-21T00:00:00", "2018-03-22T00:00:00", "2018-03-23T00:00:00", "2018-03-26T00:00:00", "2018-03-27T00:00:00", "2018-03-28T00:00:00", "2018-04-02T00:00:00", "2018-04-03T00:00:00", "2018-04-04T00:00:00", "2018-04-05T00:00:00", "2018-04-06T00:00:00", "2018-04-09T00:00:00", "2018-04-10T00:00:00", "2018-04-11T00:00:00", "2018-04-12T00:00:00", "2018-04-13T00:00:00", "2018-04-16T00:00:00", "2018-04-17T00:00:00", "2018-04-18T00:00:00", "2018-04-19T00:00:00", "2018-04-20T00:00:00", "2018-04-23T00:00:00", "2018-04-24T00:00:00", "2018-04-25T00:00:00", "2018-04-26T00:00:00", "2018-04-27T00:00:00", "2018-04-30T00:00:00", "2018-05-02T00:00:00", "2018-05-03T00:00:00", "2018-05-04T00:00:00", "2018-05-07T00:00:00", "2018-05-08T00:00:00", "2018-05-09T00:00:00", "2018-05-10T00:00:00", "2018-05-11T00:00:00", "2018-05-14T00:00:00", "2018-05-15T00:00:00", "2018-05-16T00:00:00", "2018-05-17T00:00:00", "2018-05-18T00:00:00", "2018-05-21T00:00:00", "2018-05-22T00:00:00", "2018-05-23T00:00:00", "2018-05-24T00:00:00", "2018-05-25T00:00:00", "2018-05-28T00:00:00", "2018-05-29T00:00:00", "2018-05-30T00:00:00", "2018-05-31T00:00:00", "2018-06-01T00:00:00", "2018-06-04T00:00:00", "2018-06-05T00:00:00", "2018-06-06T00:00:00", "2018-06-07T00:00:00", "2018-06-08T00:00:00", "2018-06-11T00:00:00", "2018-06-12T00:00:00", "2018-06-13T00:00:00", "2018-06-14T00:00:00", "2018-06-15T00:00:00", "2018-06-18T00:00:00", "2018-06-19T00:00:00", "2018-06-20T00:00:00", "2018-06-21T00:00:00", "2018-06-22T00:00:00", "2018-06-25T00:00:00", "2018-06-26T00:00:00", "2018-06-27T00:00:00", "2018-06-28T00:00:00", "2018-06-29T00:00:00", "2018-07-02T00:00:00", "2018-07-03T00:00:00", "2018-07-04T00:00:00", "2018-07-05T00:00:00", "2018-07-06T00:00:00", "2018-07-09T00:00:00", "2018-07-10T00:00:00", "2018-07-11T00:00:00", "2018-07-12T00:00:00", "2018-07-13T00:00:00", "2018-07-16T00:00:00", "2018-07-17T00:00:00", "2018-07-18T00:00:00", "2018-07-19T00:00:00", "2018-07-20T00:00:00", "2018-07-23T00:00:00", "2018-07-24T00:00:00", "2018-07-25T00:00:00", "2018-07-26T00:00:00", "2018-07-27T00:00:00", "2018-07-30T00:00:00", "2018-07-31T00:00:00", "2018-08-01T00:00:00", "2018-08-02T00:00:00", "2018-08-03T00:00:00", "2018-08-06T00:00:00", "2018-08-07T00:00:00", "2018-08-08T00:00:00", "2018-08-09T00:00:00", "2018-08-10T00:00:00", "2018-08-13T00:00:00", "2018-08-14T00:00:00", "2018-08-16T00:00:00", "2018-08-17T00:00:00", "2018-08-20T00:00:00", "2018-08-21T00:00:00", "2018-08-23T00:00:00", "2018-08-24T00:00:00", "2018-08-27T00:00:00", "2018-08-28T00:00:00", "2018-08-29T00:00:00", "2018-08-30T00:00:00", "2018-08-31T00:00:00", "2018-09-03T00:00:00", "2018-09-04T00:00:00", "2018-09-05T00:00:00", "2018-09-06T00:00:00", "2018-09-07T00:00:00", "2018-09-10T00:00:00", "2018-09-11T00:00:00", "2018-09-12T00:00:00", "2018-09-14T00:00:00", "2018-09-17T00:00:00", "2018-09-18T00:00:00", "2018-09-19T00:00:00", "2018-09-21T00:00:00", "2018-09-24T00:00:00", "2018-09-25T00:00:00", "2018-09-26T00:00:00", "2018-09-27T00:00:00", "2018-09-28T00:00:00", "2018-10-01T00:00:00", "2018-10-03T00:00:00", "2018-10-04T00:00:00", "2018-10-05T00:00:00", "2018-10-08T00:00:00", "2018-10-09T00:00:00", "2018-10-10T00:00:00", "2018-10-11T00:00:00", "2018-10-12T00:00:00", "2018-10-15T00:00:00", "2018-10-16T00:00:00", "2018-10-17T00:00:00", "2018-10-19T00:00:00", "2018-10-22T00:00:00", "2018-10-23T00:00:00", "2018-10-24T00:00:00", "2018-10-25T00:00:00", "2018-10-26T00:00:00", "2018-10-29T00:00:00", "2018-10-30T00:00:00", "2018-10-31T00:00:00", "2018-11-01T00:00:00", "2018-11-02T00:00:00", "2018-11-05T00:00:00", "2018-11-06T00:00:00", "2018-11-07T00:00:00", "2018-11-09T00:00:00", "2018-11-12T00:00:00", "2018-11-13T00:00:00", "2018-11-14T00:00:00", "2018-11-15T00:00:00", "2018-11-16T00:00:00", "2018-11-19T00:00:00", "2018-11-20T00:00:00", "2018-11-21T00:00:00", "2018-11-22T00:00:00", "2018-11-26T00:00:00", "2018-11-27T00:00:00", "2018-11-28T00:00:00", "2018-11-29T00:00:00", "2018-11-30T00:00:00", "2018-12-03T00:00:00", "2018-12-04T00:00:00", "2018-12-05T00:00:00", "2018-12-06T00:00:00", "2018-12-07T00:00:00", "2018-12-10T00:00:00", "2018-12-11T00:00:00", "2018-12-12T00:00:00", "2018-12-13T00:00:00", "2018-12-14T00:00:00", "2018-12-17T00:00:00", "2018-12-18T00:00:00", "2018-12-19T00:00:00", "2018-12-20T00:00:00", "2018-12-21T00:00:00", "2018-12-24T00:00:00", "2018-12-26T00:00:00", "2018-12-27T00:00:00", "2018-12-28T00:00:00", "2018-12-31T00:00:00", "2019-01-02T00:00:00", "2019-01-03T00:00:00", "2019-01-04T00:00:00", "2019-01-07T00:00:00", "2019-01-08T00:00:00", "2019-01-09T00:00:00", "2019-01-10T00:00:00", "2019-01-11T00:00:00", "2019-01-14T00:00:00", "2019-01-15T00:00:00", "2019-01-16T00:00:00", "2019-01-17T00:00:00", "2019-01-18T00:00:00", "2019-01-21T00:00:00", "2019-01-22T00:00:00", "2019-01-23T00:00:00", "2019-01-24T00:00:00", "2019-01-25T00:00:00", "2019-01-28T00:00:00", "2019-01-29T00:00:00", "2019-01-30T00:00:00", "2019-01-31T00:00:00", "2019-02-01T00:00:00", "2019-02-04T00:00:00", "2019-02-05T00:00:00", "2019-02-06T00:00:00", "2019-02-07T00:00:00", "2019-02-08T00:00:00", "2019-02-11T00:00:00", "2019-02-12T00:00:00", "2019-02-14T00:00:00", "2019-02-15T00:00:00", "2019-02-18T00:00:00", "2019-02-19T00:00:00", "2019-02-20T00:00:00", "2019-02-21T00:00:00", "2019-02-22T00:00:00", "2019-02-25T00:00:00", "2019-02-26T00:00:00", "2019-02-27T00:00:00", "2019-02-28T00:00:00", "2019-03-01T00:00:00", "2019-03-05T00:00:00", "2019-03-06T00:00:00", "2019-03-07T00:00:00", "2019-03-08T00:00:00", "2019-03-11T00:00:00", "2019-03-12T00:00:00", "2019-03-13T00:00:00", "2019-03-14T00:00:00", "2019-03-15T00:00:00", "2019-03-18T00:00:00", "2019-03-19T00:00:00", "2019-03-20T00:00:00", "2019-03-22T00:00:00", "2019-03-25T00:00:00", "2019-03-26T00:00:00", "2019-03-27T00:00:00", "2019-03-28T00:00:00", "2019-04-01T00:00:00", "2019-04-02T00:00:00", "2019-04-03T00:00:00", "2019-04-04T00:00:00", "2019-04-05T00:00:00", "2019-04-08T00:00:00", "2019-04-09T00:00:00", "2019-04-10T00:00:00", "2019-04-11T00:00:00", "2019-04-12T00:00:00", "2019-04-15T00:00:00", "2019-04-16T00:00:00", "2019-04-18T00:00:00", "2019-04-22T00:00:00", "2019-04-23T00:00:00", "2019-04-24T00:00:00", "2019-04-25T00:00:00", "2019-04-26T00:00:00", "2019-04-30T00:00:00", "2019-05-02T00:00:00", "2019-05-03T00:00:00", "2019-05-06T00:00:00", "2019-05-07T00:00:00", "2019-05-08T00:00:00", "2019-05-09T00:00:00", "2019-05-10T00:00:00", "2019-05-13T00:00:00", "2019-05-14T00:00:00", "2019-05-15T00:00:00", "2019-05-16T00:00:00", "2019-05-17T00:00:00", "2019-05-20T00:00:00", "2019-05-21T00:00:00", "2019-05-22T00:00:00", "2019-05-23T00:00:00", "2019-05-24T00:00:00", "2019-05-27T00:00:00", "2019-05-28T00:00:00", "2019-05-29T00:00:00", "2019-05-30T00:00:00", "2019-05-31T00:00:00", "2019-06-03T00:00:00", "2019-06-04T00:00:00", "2019-06-06T00:00:00", "2019-06-07T00:00:00", "2019-06-10T00:00:00", "2019-06-11T00:00:00", "2019-06-12T00:00:00", "2019-06-13T00:00:00", "2019-06-14T00:00:00", "2019-06-17T00:00:00", "2019-06-18T00:00:00", "2019-06-19T00:00:00", "2019-06-20T00:00:00", "2019-06-21T00:00:00", "2019-06-24T00:00:00", "2019-06-25T00:00:00", "2019-06-26T00:00:00", "2019-06-27T00:00:00", "2019-06-28T00:00:00", "2019-07-01T00:00:00", "2019-07-02T00:00:00", "2019-07-03T00:00:00", "2019-07-04T00:00:00", "2019-07-05T00:00:00", "2019-07-08T00:00:00", "2019-07-09T00:00:00", "2019-07-10T00:00:00", "2019-07-11T00:00:00", "2019-07-12T00:00:00", "2019-07-15T00:00:00", "2019-07-16T00:00:00", "2019-07-17T00:00:00", "2019-07-18T00:00:00", "2019-07-19T00:00:00", "2019-07-22T00:00:00", "2019-07-23T00:00:00", "2019-07-24T00:00:00", "2019-07-25T00:00:00", "2019-07-26T00:00:00", "2019-07-29T00:00:00", "2019-07-30T00:00:00", "2019-07-31T00:00:00", "2019-08-01T00:00:00", "2019-08-02T00:00:00", "2019-08-05T00:00:00", "2019-08-06T00:00:00", "2019-08-07T00:00:00", "2019-08-08T00:00:00", "2019-08-09T00:00:00", "2019-08-13T00:00:00", "2019-08-14T00:00:00", "2019-08-16T00:00:00", "2019-08-19T00:00:00", "2019-08-20T00:00:00", "2019-08-21T00:00:00", "2019-08-22T00:00:00", "2019-08-23T00:00:00", "2019-08-26T00:00:00", "2019-08-27T00:00:00", "2019-08-28T00:00:00", "2019-08-29T00:00:00", "2019-08-30T00:00:00", "2019-09-03T00:00:00", "2019-09-04T00:00:00", "2019-09-05T00:00:00", "2019-09-06T00:00:00", "2019-09-09T00:00:00", "2019-09-11T00:00:00", "2019-09-12T00:00:00", "2019-09-13T00:00:00", "2019-09-16T00:00:00", "2019-09-17T00:00:00", "2019-09-18T00:00:00", "2019-09-19T00:00:00", "2019-09-20T00:00:00", "2019-09-23T00:00:00", "2019-09-24T00:00:00", "2019-09-25T00:00:00", "2019-09-26T00:00:00", "2019-09-27T00:00:00", "2019-09-30T00:00:00", "2019-10-01T00:00:00", "2019-10-03T00:00:00", "2019-10-04T00:00:00", "2019-10-07T00:00:00", "2019-10-09T00:00:00", "2019-10-10T00:00:00", "2019-10-11T00:00:00", "2019-10-14T00:00:00", "2019-10-15T00:00:00", "2019-10-16T00:00:00", "2019-10-17T00:00:00", "2019-10-18T00:00:00", "2019-10-22T00:00:00", "2019-10-23T00:00:00", "2019-10-24T00:00:00", "2019-10-25T00:00:00", "2019-10-29T00:00:00", "2019-10-30T00:00:00", "2019-10-31T00:00:00", "2019-11-01T00:00:00", "2019-11-04T00:00:00", "2019-11-05T00:00:00", "2019-11-06T00:00:00", "2019-11-07T00:00:00", "2019-11-08T00:00:00", "2019-11-11T00:00:00", "2019-11-13T00:00:00", "2019-11-14T00:00:00", "2019-11-15T00:00:00", "2019-11-18T00:00:00", "2019-11-19T00:00:00", "2019-11-20T00:00:00", "2019-11-21T00:00:00", "2019-11-22T00:00:00", "2019-11-25T00:00:00", "2019-11-26T00:00:00", "2019-11-27T00:00:00", "2019-11-28T00:00:00", "2019-11-29T00:00:00", "2019-12-02T00:00:00", "2019-12-03T00:00:00", "2019-12-04T00:00:00", "2019-12-05T00:00:00", "2019-12-06T00:00:00", "2019-12-09T00:00:00", "2019-12-10T00:00:00", "2019-12-11T00:00:00", "2019-12-12T00:00:00", "2019-12-13T00:00:00", "2019-12-16T00:00:00", "2019-12-17T00:00:00", "2019-12-18T00:00:00", "2019-12-19T00:00:00", "2019-12-20T00:00:00", "2019-12-23T00:00:00", "2019-12-24T00:00:00", "2019-12-26T00:00:00", "2019-12-27T00:00:00", "2019-12-30T00:00:00", "2019-12-31T00:00:00", "2020-01-02T00:00:00", "2020-01-03T00:00:00", "2020-01-06T00:00:00", "2020-01-07T00:00:00", "2020-01-08T00:00:00", "2020-01-09T00:00:00", "2020-01-10T00:00:00", "2020-01-13T00:00:00", "2020-01-14T00:00:00", "2020-01-15T00:00:00", "2020-01-16T00:00:00", "2020-01-17T00:00:00", "2020-01-20T00:00:00", "2020-01-21T00:00:00", "2020-01-22T00:00:00", "2020-01-23T00:00:00", "2020-01-24T00:00:00", "2020-01-27T00:00:00", "2020-01-28T00:00:00", "2020-01-29T00:00:00", "2020-01-30T00:00:00", "2020-01-31T00:00:00", "2020-02-03T00:00:00", "2020-02-04T00:00:00", "2020-02-05T00:00:00", "2020-02-06T00:00:00", "2020-02-07T00:00:00", "2020-02-10T00:00:00", "2020-02-11T00:00:00", "2020-02-12T00:00:00", "2020-02-13T00:00:00", "2020-02-14T00:00:00", "2020-02-17T00:00:00", "2020-02-18T00:00:00", "2020-02-19T00:00:00", "2020-02-20T00:00:00", "2020-02-24T00:00:00", "2020-02-25T00:00:00", "2020-02-26T00:00:00", "2020-02-27T00:00:00", "2020-02-28T00:00:00", "2020-03-02T00:00:00", "2020-03-03T00:00:00", "2020-03-04T00:00:00", "2020-03-05T00:00:00", "2020-03-06T00:00:00", "2020-03-09T00:00:00", "2020-03-11T00:00:00", "2020-03-12T00:00:00", "2020-03-13T00:00:00", "2020-03-16T00:00:00", "2020-03-17T00:00:00", "2020-03-18T00:00:00", "2020-03-19T00:00:00", "2020-03-20T00:00:00", "2020-03-23T00:00:00", "2020-03-24T00:00:00", "2020-03-25T00:00:00", "2020-03-26T00:00:00", "2020-03-27T00:00:00", "2020-03-30T00:00:00", "2020-03-31T00:00:00", "2020-04-01T00:00:00", "2020-04-03T00:00:00", "2020-04-07T00:00:00", "2020-04-08T00:00:00", "2020-04-09T00:00:00", "2020-04-13T00:00:00", "2020-04-15T00:00:00", "2020-04-16T00:00:00", "2020-04-17T00:00:00", "2020-04-20T00:00:00", "2020-04-21T00:00:00", "2020-04-22T00:00:00", "2020-04-23T00:00:00", "2020-04-24T00:00:00", "2020-04-27T00:00:00", "2020-04-28T00:00:00", "2020-04-29T00:00:00", "2020-04-30T00:00:00", "2020-05-04T00:00:00", "2020-05-05T00:00:00", "2020-05-06T00:00:00", "2020-05-07T00:00:00", "2020-05-08T00:00:00", "2020-05-11T00:00:00", "2020-05-12T00:00:00", "2020-05-13T00:00:00", "2020-05-14T00:00:00", "2020-05-15T00:00:00", "2020-05-18T00:00:00", "2020-05-19T00:00:00", "2020-05-20T00:00:00", "2020-05-21T00:00:00", "2020-05-22T00:00:00", "2020-05-26T00:00:00", "2020-05-27T00:00:00", "2020-05-28T00:00:00", "2020-05-29T00:00:00", "2020-06-01T00:00:00", "2020-06-02T00:00:00", "2020-06-03T00:00:00", "2020-06-04T00:00:00", "2020-06-05T00:00:00", "2020-06-08T00:00:00", "2020-06-09T00:00:00", "2020-06-10T00:00:00", "2020-06-11T00:00:00", "2020-06-12T00:00:00", "2020-06-15T00:00:00", "2020-06-16T00:00:00", "2020-06-17T00:00:00", "2020-06-18T00:00:00", "2020-06-19T00:00:00", "2020-06-22T00:00:00", "2020-06-23T00:00:00", "2020-06-24T00:00:00", "2020-06-25T00:00:00", "2020-06-26T00:00:00", "2020-06-29T00:00:00", "2020-06-30T00:00:00", "2020-07-01T00:00:00", "2020-07-02T00:00:00", "2020-07-03T00:00:00", "2020-07-06T00:00:00", "2020-07-07T00:00:00", "2020-07-08T00:00:00", "2020-07-09T00:00:00", "2020-07-10T00:00:00", "2020-07-13T00:00:00", "2020-07-14T00:00:00", "2020-07-15T00:00:00", "2020-07-16T00:00:00", "2020-07-17T00:00:00", "2020-07-20T00:00:00", "2020-07-21T00:00:00", "2020-07-22T00:00:00", "2020-07-23T00:00:00", "2020-07-24T00:00:00", "2020-07-27T00:00:00", "2020-07-28T00:00:00", "2020-07-29T00:00:00", "2020-07-30T00:00:00", "2020-07-31T00:00:00", "2020-08-03T00:00:00", "2020-08-04T00:00:00", "2020-08-05T00:00:00", "2020-08-06T00:00:00", "2020-08-07T00:00:00", "2020-08-10T00:00:00", "2020-08-11T00:00:00", "2020-08-12T00:00:00", "2020-08-13T00:00:00", "2020-08-14T00:00:00", "2020-08-17T00:00:00", "2020-08-18T00:00:00", "2020-08-19T00:00:00", "2020-08-20T00:00:00", "2020-08-21T00:00:00", "2020-08-24T00:00:00", "2020-08-25T00:00:00", "2020-08-26T00:00:00", "2020-08-27T00:00:00", "2020-08-28T00:00:00", "2020-08-31T00:00:00", "2020-09-01T00:00:00", "2020-09-02T00:00:00", "2020-09-03T00:00:00", "2020-09-04T00:00:00", "2020-09-07T00:00:00", "2020-09-08T00:00:00", "2020-09-09T00:00:00", "2020-09-10T00:00:00", "2020-09-11T00:00:00", "2020-09-14T00:00:00", "2020-09-15T00:00:00", "2020-09-16T00:00:00", "2020-09-17T00:00:00", "2020-09-18T00:00:00", "2020-09-21T00:00:00", "2020-09-22T00:00:00", "2020-09-23T00:00:00", "2020-09-24T00:00:00", "2020-09-25T00:00:00", "2020-09-28T00:00:00", "2020-09-29T00:00:00", "2020-09-30T00:00:00", "2020-10-01T00:00:00", "2020-10-05T00:00:00", "2020-10-06T00:00:00", "2020-10-07T00:00:00", "2020-10-08T00:00:00", "2020-10-09T00:00:00", "2020-10-12T00:00:00", "2020-10-13T00:00:00", "2020-10-14T00:00:00", "2020-10-15T00:00:00", "2020-10-16T00:00:00", "2020-10-19T00:00:00", "2020-10-20T00:00:00", "2020-10-21T00:00:00", "2020-10-22T00:00:00", "2020-10-23T00:00:00", "2020-10-26T00:00:00", "2020-10-27T00:00:00", "2020-10-28T00:00:00", "2020-10-29T00:00:00", "2020-10-30T00:00:00", "2020-11-02T00:00:00", "2020-11-03T00:00:00", "2020-11-04T00:00:00", "2020-11-05T00:00:00", "2020-11-06T00:00:00", "2020-11-09T00:00:00", "2020-11-10T00:00:00", "2020-11-11T00:00:00", "2020-11-12T00:00:00", "2020-11-13T00:00:00", "2020-11-17T00:00:00", "2020-11-18T00:00:00", "2020-11-19T00:00:00", "2020-11-20T00:00:00", "2020-11-23T00:00:00", "2020-11-24T00:00:00", "2020-11-25T00:00:00", "2020-11-26T00:00:00", "2020-11-27T00:00:00", "2020-12-01T00:00:00", "2020-12-02T00:00:00", "2020-12-03T00:00:00", "2020-12-04T00:00:00", "2020-12-07T00:00:00", "2020-12-08T00:00:00", "2020-12-09T00:00:00", "2020-12-10T00:00:00", "2020-12-11T00:00:00", "2020-12-14T00:00:00", "2020-12-15T00:00:00", "2020-12-16T00:00:00", "2020-12-17T00:00:00", "2020-12-18T00:00:00", "2020-12-21T00:00:00", "2020-12-22T00:00:00", "2020-12-23T00:00:00", "2020-12-24T00:00:00", "2020-12-28T00:00:00", "2020-12-29T00:00:00", "2020-12-30T00:00:00", "2020-12-31T00:00:00", "2021-01-04T00:00:00", "2021-01-05T00:00:00", "2021-01-06T00:00:00", "2021-01-07T00:00:00", "2021-01-08T00:00:00", "2021-01-11T00:00:00", "2021-01-12T00:00:00", "2021-01-13T00:00:00", "2021-01-14T00:00:00", "2021-01-15T00:00:00", "2021-01-19T00:00:00", "2021-01-20T00:00:00", "2021-01-21T00:00:00", "2021-01-22T00:00:00", "2021-01-25T00:00:00", "2021-01-27T00:00:00", "2021-01-28T00:00:00", "2021-01-29T00:00:00", "2021-02-01T00:00:00", "2021-02-02T00:00:00", "2021-02-03T00:00:00", "2021-02-04T00:00:00", "2021-02-05T00:00:00", "2021-02-08T00:00:00", "2021-02-09T00:00:00", "2021-02-10T00:00:00", "2021-02-11T00:00:00", "2021-02-12T00:00:00" ], "xaxis": "x2", "y": [ 14344.2001953125, 13555.7001953125, 16190.599609375, 16997.44921875, 17671.400390625, 17828.599609375, 19076.55078125, 20200.25, 18392.94921875, 18466.05078125, 18341.5, 18401.150390625, 18312.80078125, 18257.05078125, 18069.400390625, 18084.5, 17891.44921875, 17884, 17879.55078125, 17876.69921875, 18033.150390625, 18177.19921875, 18035.599609375, 17891, 18115.94921875, 18264, 18286.650390625, 18409.599609375, 18830, 18873.94921875, 18912.099609375, 19096.44921875, 19067.05078125, 19164.5, 19124.25, 18820.80078125, 18842.69921875, 19023.5, 19473.19921875, 19708.30078125, 19585.25, 19515.150390625, 20020.599609375, 20070.30078125, 20196.80078125, 20371.599609375, 20327.25, 20245.400390625, 20151.150390625, 20213.900390625, 20251.80078125, 20258.099609375, 20163.69921875, 20243.69921875, 20551.349609375, 20677.099609375, 20860.94921875, 20868.44921875, 20876.650390625, 20613.05078125, 20607.25, 20783.75, 20560.05078125, 20495.599609375, 20663.650390625, 20627.5, 20676.55078125, 20721.349609375, 20727.55078125, 21102.69921875, 21157.900390625, 21249.900390625, 21175.05078125, 21110.25, 21019, 20781.349609375, 20895.5, 21122.55078125, 21056.900390625, 21225.400390625, 21391.150390625, 21620.69921875, 21444.150390625, 21547.75, 21652.69921875, 21622.94921875, 21431.150390625, 21520.150390625, 21736.150390625, 21666.80078125, 21686.599609375, 21647.599609375, 21671.849609375, 21556.349609375, 21491.400390625, 21551.44921875, 21857.400390625, 22054.69921875, 22242.849609375, 22326.30078125, 22358.25, 22341.349609375, 22307.30078125, 22720.099609375, 22604.94921875, 22767.349609375, 22707.30078125, 22830.349609375, 22818.44921875, 22671.69921875, 22821.5, 22928.599609375, 22935.94921875, 22698.599609375, 22769.80078125, 22652.849609375, 22582.80078125, 22536.30078125, 23190.80078125, 23362.19921875, 23182.75, 23307.25, 23424.80078125, 23310.150390625, 23375.900390625, 23459.650390625, 23416.30078125, 23567.650390625, 23536.099609375, 23690.900390625, 23470.44921875, 23477.849609375, 23498.69921875, 23391.75, 23502.75, 23742.150390625, 23697.94921875, 23708.75, 23736.099609375, 23542.75, 23216.25, 23235.849609375, 23227.30078125, 23211.19921875, 23272.80078125, 23214.19921875, 23352.599609375, 23466.650390625, 23449.150390625, 23675.05078125, 23584.599609375, 23695.44921875, 23888.650390625, 23937.69921875, 24015.05078125, 24022.05078125, 24152.650390625, 24213.349609375, 24257.05078125, 24420.849609375, 24520.69921875, 24670.69921875, 24922.400390625, 24811.30078125, 25103.650390625, 25122.80078125, 25055.19921875, 24675.05078125, 24827.44921875, 24906.349609375, 24599.5, 24374.599609375, 24217.349609375, 23985.75, 24115.75, 24437.69921875, 24237.25, 24074.44921875, 23936.5, 23974.44921875, 24316.80078125, 24274.19921875, 24377.099609375, 24128.94921875, 24308.69921875, 24318.400390625, 24434, 24328.30078125, 24279.150390625, 24304.900390625, 24370.80078125, 24672.25, 24784.69921875, 24831.80078125, 24912.25, 24844.30078125, 25046.900390625, 25041.55078125, 24965.05078125, 24799.25, 24368.849609375, 24165.05078125, 24199.150390625, 23812.94921875, 24008.150390625, 24053, 24103.400390625, 24113.30078125, 24058.05078125, 24190, 24251.900390625, 24347.44921875, 24107.44921875, 24361.25, 24689.150390625, 24703.05078125, 24645.599609375, 24313.75, 24009.75, 24088.900390625, 24222.150390625, 25035.900390625, 25022.19921875, 24839.55078125, 24988.55078125, 25019.349609375, 25490.44921875, 25427.30078125, 25650.69921875, 25571.150390625, 25300.80078125, 25184.349609375, 25291.349609375, 25498.94921875, 25358.30078125, 25284.599609375, 25218.900390625, 25446.599609375, 25728.400390625, 25768.599609375, 25757.5, 25766.650390625, 25736.25, 25779.650390625, 25891.94921875, 25846.400390625, 25795.69921875, 25332.400390625, 25191.94921875, 25075.099609375, 25124.849609375, 24851.80078125, 25057.25, 25321.150390625, 25404.849609375, 25125.44921875, 25000.349609375, 25168.19921875, 25440.30078125, 25594.55078125, 25716.19921875, 25591.69921875, 25554.30078125, 25648.55078125, 25675.25, 25496.05078125, 25490, 25539.44921875, 25338.25, 25318.599609375, 25462.599609375, 25601.849609375, 25676.099609375, 25703.80078125, 25617.30078125, 25660.900390625, 25749.05078125, 26069.19921875, 25974.900390625, 26289.099609375, 26537.400390625, 26909.5, 27041.19921875, 27390.599609375, 27398.55078125, 27445.650390625, 27498.44921875, 27269.05078125, 27379.44921875, 27220.69921875, 26451.150390625, 26098.75, 25811.30078125, 25670, 25920.650390625, 25463.650390625, 25701.599609375, 25341.25, 25424.349609375, 25163.900390625, 25058.55078125, 24874.400390625, 24936.69921875, 24955.19921875, 25302.5, 25687.900390625, 25383.599609375, 25107.400390625, 24902.55078125, 24818.69921875, 24448.44921875, 24134.099609375, 24477.650390625, 24296.44921875, 24664.19921875, 24738.650390625, 24851.650390625, 24791.849609375, 24489.55078125, 24245.099609375, 24168.19921875, 24255.599609375, 24141.5, 23670.400390625, 24244.349609375, 24434.150390625, 24263.349609375, 24328.5, 24510.599609375, 24129.5, 24759.80078125, 24873.150390625, 25093.80078125, 25226.80078125, 25098.25, 25195.099609375, 25200.599609375, 25320.849609375, 25334.44921875, 25102.30078125, 25126.150390625, 24943.849609375, 24960.650390625, 25042.099609375, 24814.400390625, 25010.900390625, 25394.599609375, 25531.599609375, 25568.30078125, 25605.25, 25645.400390625, 25852.05078125, 26090.5, 26154.44921875, 26131, 26413.150390625, 26475.150390625, 26474, 26182.150390625, 26073.80078125, 25875.599609375, 25750.80078125, 25777.69921875, 25684.94921875, 26016.80078125, 26273.55078125, 26614.25, 26254.80078125, 26327.80078125, 26956.19921875, 26692.80078125, 26257.55078125, 26251, 26367.599609375, 26517.80078125, 26451.349609375, 26453.55078125, 26607.099609375, 26642.80078125, 26562.25, 26417.400390625, 26409.30078125, 26265.75, 26557.69921875, 26496.94921875, 26766.849609375, 26609.69921875, 26601.69921875, 26423.400390625, 26324.599609375, 26364.19921875, 26230.30078125, 26204.099609375, 26433.94921875, 26503.30078125, 26493.849609375, 26753.30078125, 26894.55078125, 26816.19921875, 27026.55078125, 26935.94921875, 26679.80078125, 27008.099609375, 26880.900390625, 26789.650390625, 26873.19921875, 27008.150390625, 26974.400390625, 27031.30078125, 27406.400390625, 27634.400390625, 27842.599609375, 27764.150390625, 27596.599609375, 27355.94921875, 27695.5, 27898.5, 27875.900390625, 28062.44921875, 28320, 28124.25, 27794.400390625, 28021.69921875, 27826.55078125, 28128.55078125, 28274.25, 28257.900390625, 28027.900390625, 27834.69921875, 28264.19921875, 28269.650390625, 28224.099609375, 28103.25, 28061.75, 27819.5, 27430.75, 27376.05078125, 27468.69921875, 27481.44921875, 27201.75, 26807.5, 26819.19921875, 27163.849609375, 26820.30078125, 26441.44921875, 26277.349609375, 25596.900390625, 24970.349609375, 25330.349609375, 25376.30078125, 25042.150390625, 25119.849609375, 25367, 25069.900390625, 24819.30078125, 24443.44921875, 24618.349609375, 24527.650390625, 25321.69921875, 24783.94921875, 25395.849609375, 25388.05078125, 25589.650390625, 25188.599609375, 25085.80078125, 25078.599609375, 24972.44921875, 25064.19921875, 24817.44921875, 24421.05078125, 24959.69921875, 24807.75, 25153.25, 25323.650390625, 25701.650390625, 25732.19921875, 25598, 25737.5, 25771, 25539.75, 25768.599609375, 25930.150390625, 26154.75, 26245.55078125, 26300.69921875, 26113.349609375, 26262.05078125, 25999.44921875, 26365.599609375, 26443.099609375, 26457.94921875, 26939.599609375, 26862.94921875, 26857.55078125, 26693.80078125, 26519.599609375, 26198.30078125, 26594.30078125, 26102.650390625, 26163.400390625, 26643.849609375, 26816.349609375, 26826, 27015.80078125, 27174.69921875, 27298.400390625, 27275.099609375, 26869.650390625, 26714.75, 26986.80078125, 26878.55078125, 27125.25, 27160.19921875, 27174.69921875, 26959.849609375, 27195, 27304.55078125, 27509.5, 27720.400390625, 27528.55078125, 27453.900390625, 27248.25, 27400.75, 27483.69921875, 27528.75, 27456.69921875, 27533.599609375, 27482.25, 27250.75, 27266.400390625, 27115.30078125, 26653.05078125, 26573.400390625, 26825.5, 27295.44921875, 27085.94921875, 27186.599609375, 27271.69921875, 27402.349609375, 27387.150390625, 27294.400390625, 27227.80078125, 27010.75, 26970.599609375, 26794.25, 26654.25, 26684.849609375, 26955.5, 27052.400390625, 26867.55078125, 27159.25, 26952.94921875, 26799.30078125, 26789.900390625, 27043.900390625, 27554.05078125, 27625.650390625, 27764.599609375, 27761.80078125, 27966.650390625, 28443.69921875, 28884.30078125, 28923.099609375, 29381.44921875, 29596.099609375, 29767.849609375, 29832.19921875, 29582.5, 29281.19921875, 29882.150390625, 30019.80078125, 30420.55078125, 30326.5, 30354.25, 30093.30078125, 29904.900390625, 30084.650390625, 29845.30078125, 30113.849609375, 29803.5, 29786.099609375, 29938.55078125, 30104.25, 30531.349609375, 30223.400390625, 29687.94921875, 29479.69921875, 29860.80078125, 29561.349609375, 30013.5, 29764.80078125, 29708.599609375, 29954.150390625, 29618.44921875, 29288.19921875, 28994.400390625, 28884.599609375, 29040.5, 28659.94921875, 28829.19921875, 28616.44921875, 28855.30078125, 29450.150390625, 30759.69921875, 30308.400390625, 30526.80078125, 30409.099609375, 31212.55078125, 31647.650390625, 31597.900390625, 31295.55078125, 31537.099609375, 31375.400390625, 31653.650390625, 31589.05078125, 30857.400390625, 31066.55078125, 31034, 31265.44921875, 30965.69921875, 30976.099609375, 30614.349609375, 30273.25, 30351, 30362.099609375, 30781.099609375, 30628.349609375, 30602.05078125, 30847.05078125, 31162.349609375, 31269.5, 31105.19921875, 31372.19921875, 31283.30078125, 31382.30078125, 31471.849609375, 31475.80078125, 30603.849609375, 30569.150390625, 30522.099609375, 30716.55078125, 30601.44921875, 30445.94921875, 30570.80078125, 30735.5, 30430.599609375, 29770.349609375, 29284.94921875, 29128.099609375, 28952.25, 29043.05078125, 29325.30078125, 29295.900390625, 28791.599609375, 28876, 28367.25, 28204.94921875, 27648.05078125, 28022.099609375, 27702.05078125, 28110.44921875, 28431.900390625, 27729.099609375, 28019.19921875, 28217, 28186.099609375, 27982.44921875, 27719.05078125, 27034.19921875, 26958.650390625, 27951.349609375, 28126.150390625, 27804.30078125, 27305.19921875, 27427.849609375, 26824.150390625, 27123.849609375, 26919.69921875, 27247.900390625, 27504.650390625, 27776.19921875, 27818.5, 28098.75, 27855, 27131.75, 27172.650390625, 26757.650390625, 28981.55078125, 30566.19921875, 30183.099609375, 29586.05078125, 30002.599609375, 29876.650390625, 29103.150390625, 28725.5, 28414.099609375, 27731.849609375, 27767.55078125, 28785.849609375, 28013.44921875, 28042.5, 28181.94921875, 28555.099609375, 28538.80078125, 28989.44921875, 29120.25, 29411.150390625, 29459.599609375, 29107.94921875, 29395.94921875, 29873.05078125, 29987.5, 30066.25, 30330.55078125, 30333.099609375, 30219.849609375, 30609.599609375, 30633.150390625, 30749.400390625, 31115.55078125, 30541.55078125, 30749.94921875, 31008.400390625, 30992.099609375, 31236.25, 31353.849609375, 31349.94921875, 31111.599609375, 31555.900390625, 31718.349609375, 31875.94921875, 32122.94921875, 31946.099609375, 31871.44921875, 31613.349609375, 31979.30078125, 31712.94921875, 31341.55078125, 31316.650390625, 31160.349609375, 31256.75, 31665.44921875, 32014.25, 31974.19921875, 32140.25, 32244.25, 32241.44921875, 32384.94921875, 32339.44921875, 32280.75, 31997.69921875, 32412.349609375, 32354.900390625, 32161.650390625, 32443.849609375, 32069.25, 31237.150390625, 31399.400390625, 31373.650390625, 32092.400390625, 32097.400390625, 32177.650390625, 32071.650390625, 31824.900390625, 31853.900390625, 31590.650390625, 31080.650390625, 30947.55078125, 30701.44921875, 31004.05078125, 31241.75, 30837.400390625, 30761.400390625, 30877, 30647.400390625, 30833.599609375, 30023.25, 30686.69921875, 31001.94921875, 31304.05078125, 31201.94921875, 31058.150390625, 31300.599609375, 31492.900390625, 31230.25, 30834.80078125, 30680.69921875, 30562.5, 30838.19921875, 30942.849609375, 30455.099609375, 30432.69921875, 30306.849609375, 30187, 29147.150390625, 28868.400390625, 29177.05078125, 28653.69921875, 28815.349609375, 27801.44921875, 26462.599609375, 26487.80078125, 23971.150390625, 25166.44921875, 23101.150390625, 22155.150390625, 20580.19921875, 20083.5, 20317.599609375, 16917.650390625, 17107.30078125, 18481.05078125, 19613.900390625, 19969, 18782.400390625, 19144, 18208.349609375, 17249.30078125, 19062.5, 18946.44921875, 19913.599609375, 19488, 19057.05078125, 19400, 20681.44921875, 20522.650390625, 19409.349609375, 19701.849609375, 20267.94921875, 19586.650390625, 20081.150390625, 20671.099609375, 21090.19921875, 21534.5, 19743.75, 19271.75, 19694.55078125, 19491.80078125, 19352.900390625, 18950.5, 18862.849609375, 19634.94921875, 19068.5, 18833.94921875, 17573.19921875, 17486.25, 17840.19921875, 17735.099609375, 17278.900390625, 17440.349609375, 18710.55078125, 19169.80078125, 19297.25, 19959.900390625, 20530.19921875, 20940.69921875, 20390.44921875, 21034.5, 21187.349609375, 20724.900390625, 21100.099609375, 20525.150390625, 20654.55078125, 19912.900390625, 20296.69921875, 20201.75, 20956.30078125, 21338.099609375, 21708.349609375, 22264.900390625, 21426.80078125, 21506.150390625, 21592.05078125, 21359, 21370.150390625, 21977.599609375, 21953.19921875, 21852.400390625, 22198.94921875, 22628, 22584.650390625, 22907.19921875, 22398.44921875, 22089.25, 21392.19921875, 21340.75, 21597.150390625, 21966.80078125, 22321.849609375, 22782, 22882.599609375, 23083.900390625, 22662.05078125, 21848.75, 22105.19921875, 22076.599609375, 21646.849609375, 21640.05078125, 21072.099609375, 21490.5, 21509.94921875, 21642.599609375, 21754, 21900.25, 22227.19921875, 22264, 22196.349609375, 21679.400390625, 21700.849609375, 22170.599609375, 22285.900390625, 21999.44921875, 22299.599609375, 22833, 23092.150390625, 23414.19921875, 23600.349609375, 24523.80078125, 23754.349609375, 23812, 23874.55078125, 23530.849609375, 23011.5, 22945.05078125, 22744.400390625, 22267, 22466.19921875, 22479.94921875, 22101.25, 22465.650390625, 22573.55078125, 22320.349609375, 22031.05078125, 21366.80078125, 21139.099609375, 21178.5, 20456.849609375, 20982.349609375, 21665.5, 21411.30078125, 21451.80078125, 22246, 22370.94921875, 22853.69921875, 22964.80078125, 23191.349609375, 23846.80078125, 23712.80078125, 23492.19921875, 23874.650390625, 23072.400390625, 23533.25, 24266.75, 24311.80078125, 24635.05078125, 24484.150390625, 24478.30078125, 24075.44921875, 24769.5, 24232.5, 24092, 23900.900390625, 24892.5, 25682.80078125, 25771.599609375, 26313.099609375, 26798.94921875, 27534.099609375, 28606, 28845, 28278.80078125, 28465.69921875, 29181.30078125, 29749.849609375, 28903.05078125, 29236, 29024.19921875, 29737.25, 29196.400390625, 29549.75, 29609.05078125, 29817.849609375, 29463.150390625, 29448.75, 30052.400390625, 30211.55078125, 30261.900390625, 30709.400390625, 30510.349609375, 30604.849609375, 30745.900390625, 30691.05078125, 30698.400390625, 30847.05078125, 30714.650390625, 29456.44921875, 29625.94921875, 29883.30078125, 30402.19921875, 30880.94921875, 31322.5, 31303.05078125, 31264.05078125, 31212.44921875, 31722.25, 31797.900390625, 31956, 32084.19921875, 31998.900390625, 32339, 32574.650390625, 32519.75, 32246.80078125, 32424.849609375, 32543.69921875, 32186.900390625, 31167.25, 31198.400390625, 30284.55078125, 30358.30078125, 30565.5, 33089.05078125, 34267.8984375, 34758.44921875, 35344.80078125, 35654.5, 35983.6484375, 36056.5, 35783.1015625, 35752.1015625, 36275.3515625 ], "yaxis": "y2" }, { "name": "EMA_50", "type": "scatter", "x": [ "2016-02-19T00:00:00", "2016-02-25T00:00:00", "2016-04-04T00:00:00", "2016-05-25T00:00:00", "2016-06-06T00:00:00", "2016-06-10T00:00:00", "2016-07-28T00:00:00", "2016-11-10T00:00:00", "2016-12-12T00:00:00", "2016-12-13T00:00:00", "2016-12-14T00:00:00", "2016-12-15T00:00:00", "2016-12-16T00:00:00", "2016-12-19T00:00:00", "2016-12-20T00:00:00", "2016-12-21T00:00:00", "2016-12-22T00:00:00", "2016-12-23T00:00:00", "2016-12-27T00:00:00", "2016-12-28T00:00:00", "2016-12-29T00:00:00", "2016-12-30T00:00:00", "2017-01-03T00:00:00", "2017-01-04T00:00:00", "2017-01-05T00:00:00", "2017-01-06T00:00:00", "2017-01-09T00:00:00", "2017-01-10T00:00:00", "2017-01-11T00:00:00", "2017-01-12T00:00:00", "2017-01-13T00:00:00", "2017-01-16T00:00:00", "2017-01-17T00:00:00", "2017-01-18T00:00:00", "2017-01-19T00:00:00", "2017-01-20T00:00:00", "2017-01-23T00:00:00", "2017-01-24T00:00:00", "2017-01-25T00:00:00", "2017-01-27T00:00:00", "2017-01-30T00:00:00", "2017-01-31T00:00:00", "2017-02-01T00:00:00", "2017-02-02T00:00:00", "2017-02-03T00:00:00", "2017-02-06T00:00:00", "2017-02-07T00:00:00", "2017-02-08T00:00:00", "2017-02-09T00:00:00", "2017-02-10T00:00:00", "2017-02-13T00:00:00", "2017-02-14T00:00:00", "2017-02-15T00:00:00", "2017-02-16T00:00:00", "2017-02-17T00:00:00", "2017-02-20T00:00:00", "2017-02-21T00:00:00", "2017-02-22T00:00:00", "2017-02-23T00:00:00", "2017-02-27T00:00:00", "2017-02-28T00:00:00", "2017-03-01T00:00:00", "2017-03-02T00:00:00", "2017-03-03T00:00:00", "2017-03-06T00:00:00", "2017-03-07T00:00:00", "2017-03-08T00:00:00", "2017-03-09T00:00:00", "2017-03-10T00:00:00", "2017-03-14T00:00:00", "2017-03-15T00:00:00", "2017-03-16T00:00:00", "2017-03-17T00:00:00", "2017-03-20T00:00:00", "2017-03-21T00:00:00", "2017-03-22T00:00:00", "2017-03-23T00:00:00", "2017-03-24T00:00:00", "2017-03-27T00:00:00", "2017-03-28T00:00:00", "2017-03-29T00:00:00", "2017-03-30T00:00:00", "2017-03-31T00:00:00", "2017-04-03T00:00:00", "2017-04-05T00:00:00", "2017-04-06T00:00:00", "2017-04-07T00:00:00", "2017-04-10T00:00:00", "2017-04-11T00:00:00", "2017-04-12T00:00:00", "2017-04-13T00:00:00", "2017-04-17T00:00:00", "2017-04-18T00:00:00", "2017-04-19T00:00:00", "2017-04-20T00:00:00", "2017-04-21T00:00:00", "2017-04-24T00:00:00", "2017-04-25T00:00:00", "2017-04-26T00:00:00", "2017-04-27T00:00:00", "2017-04-28T00:00:00", "2017-05-02T00:00:00", "2017-05-03T00:00:00", "2017-05-04T00:00:00", "2017-05-05T00:00:00", "2017-05-08T00:00:00", "2017-05-09T00:00:00", "2017-05-10T00:00:00", "2017-05-11T00:00:00", "2017-05-12T00:00:00", "2017-05-15T00:00:00", "2017-05-16T00:00:00", "2017-05-17T00:00:00", "2017-05-18T00:00:00", "2017-05-19T00:00:00", "2017-05-22T00:00:00", "2017-05-23T00:00:00", "2017-05-24T00:00:00", "2017-05-25T00:00:00", "2017-05-26T00:00:00", "2017-05-29T00:00:00", "2017-05-30T00:00:00", "2017-05-31T00:00:00", "2017-06-01T00:00:00", "2017-06-02T00:00:00", "2017-06-05T00:00:00", "2017-06-06T00:00:00", "2017-06-07T00:00:00", "2017-06-08T00:00:00", "2017-06-09T00:00:00", "2017-06-12T00:00:00", "2017-06-13T00:00:00", "2017-06-14T00:00:00", "2017-06-15T00:00:00", "2017-06-16T00:00:00", "2017-06-19T00:00:00", "2017-06-20T00:00:00", "2017-06-21T00:00:00", "2017-06-22T00:00:00", "2017-06-23T00:00:00", "2017-06-27T00:00:00", "2017-06-28T00:00:00", "2017-06-29T00:00:00", "2017-06-30T00:00:00", "2017-07-03T00:00:00", "2017-07-04T00:00:00", "2017-07-05T00:00:00", "2017-07-06T00:00:00", "2017-07-07T00:00:00", "2017-07-10T00:00:00", "2017-07-11T00:00:00", "2017-07-12T00:00:00", "2017-07-13T00:00:00", "2017-07-14T00:00:00", "2017-07-17T00:00:00", "2017-07-18T00:00:00", "2017-07-19T00:00:00", "2017-07-20T00:00:00", "2017-07-21T00:00:00", "2017-07-24T00:00:00", "2017-07-25T00:00:00", "2017-07-26T00:00:00", "2017-07-27T00:00:00", "2017-07-28T00:00:00", "2017-07-31T00:00:00", "2017-08-01T00:00:00", "2017-08-02T00:00:00", "2017-08-03T00:00:00", "2017-08-04T00:00:00", "2017-08-07T00:00:00", "2017-08-08T00:00:00", "2017-08-09T00:00:00", "2017-08-10T00:00:00", "2017-08-11T00:00:00", "2017-08-14T00:00:00", "2017-08-16T00:00:00", "2017-08-17T00:00:00", "2017-08-18T00:00:00", "2017-08-21T00:00:00", "2017-08-22T00:00:00", "2017-08-23T00:00:00", "2017-08-24T00:00:00", "2017-08-28T00:00:00", "2017-08-29T00:00:00", "2017-08-30T00:00:00", "2017-08-31T00:00:00", "2017-09-01T00:00:00", "2017-09-05T00:00:00", "2017-09-06T00:00:00", "2017-09-07T00:00:00", "2017-09-08T00:00:00", "2017-09-11T00:00:00", "2017-09-12T00:00:00", "2017-09-13T00:00:00", "2017-09-14T00:00:00", "2017-09-15T00:00:00", "2017-09-18T00:00:00", "2017-09-19T00:00:00", "2017-09-20T00:00:00", "2017-09-21T00:00:00", "2017-09-22T00:00:00", "2017-09-25T00:00:00", "2017-09-26T00:00:00", "2017-09-27T00:00:00", "2017-09-28T00:00:00", "2017-09-29T00:00:00", "2017-10-03T00:00:00", "2017-10-04T00:00:00", "2017-10-05T00:00:00", "2017-10-06T00:00:00", "2017-10-09T00:00:00", "2017-10-10T00:00:00", "2017-10-11T00:00:00", "2017-10-12T00:00:00", "2017-10-13T00:00:00", "2017-10-16T00:00:00", "2017-10-17T00:00:00", "2017-10-18T00:00:00", "2017-10-19T00:00:00", "2017-10-23T00:00:00", "2017-10-24T00:00:00", "2017-10-25T00:00:00", "2017-10-26T00:00:00", "2017-10-27T00:00:00", "2017-10-30T00:00:00", "2017-10-31T00:00:00", "2017-11-01T00:00:00", "2017-11-02T00:00:00", "2017-11-03T00:00:00", "2017-11-06T00:00:00", "2017-11-07T00:00:00", "2017-11-08T00:00:00", "2017-11-09T00:00:00", "2017-11-10T00:00:00", "2017-11-13T00:00:00", "2017-11-14T00:00:00", "2017-11-15T00:00:00", "2017-11-16T00:00:00", "2017-11-17T00:00:00", "2017-11-20T00:00:00", "2017-11-21T00:00:00", "2017-11-22T00:00:00", "2017-11-23T00:00:00", "2017-11-24T00:00:00", "2017-11-27T00:00:00", "2017-11-28T00:00:00", "2017-11-29T00:00:00", "2017-11-30T00:00:00", "2017-12-01T00:00:00", "2017-12-04T00:00:00", "2017-12-05T00:00:00", "2017-12-06T00:00:00", "2017-12-07T00:00:00", "2017-12-08T00:00:00", "2017-12-11T00:00:00", "2017-12-12T00:00:00", "2017-12-13T00:00:00", "2017-12-14T00:00:00", "2017-12-15T00:00:00", "2017-12-18T00:00:00", "2017-12-19T00:00:00", "2017-12-20T00:00:00", "2017-12-21T00:00:00", "2017-12-22T00:00:00", "2017-12-26T00:00:00", "2017-12-27T00:00:00", "2017-12-28T00:00:00", "2017-12-29T00:00:00", "2018-01-02T00:00:00", "2018-01-03T00:00:00", "2018-01-04T00:00:00", "2018-01-05T00:00:00", "2018-01-08T00:00:00", "2018-01-09T00:00:00", "2018-01-10T00:00:00", "2018-01-11T00:00:00", "2018-01-12T00:00:00", "2018-01-15T00:00:00", "2018-01-16T00:00:00", "2018-01-17T00:00:00", "2018-01-18T00:00:00", "2018-01-19T00:00:00", "2018-01-22T00:00:00", "2018-01-23T00:00:00", "2018-01-24T00:00:00", "2018-01-25T00:00:00", "2018-01-29T00:00:00", "2018-01-30T00:00:00", "2018-01-31T00:00:00", "2018-02-01T00:00:00", "2018-02-02T00:00:00", "2018-02-05T00:00:00", "2018-02-06T00:00:00", "2018-02-07T00:00:00", "2018-02-08T00:00:00", "2018-02-09T00:00:00", "2018-02-12T00:00:00", "2018-02-14T00:00:00", "2018-02-15T00:00:00", "2018-02-16T00:00:00", "2018-02-19T00:00:00", "2018-02-20T00:00:00", "2018-02-21T00:00:00", "2018-02-22T00:00:00", "2018-02-23T00:00:00", "2018-02-26T00:00:00", "2018-02-27T00:00:00", "2018-02-28T00:00:00", "2018-03-01T00:00:00", "2018-03-05T00:00:00", "2018-03-06T00:00:00", "2018-03-07T00:00:00", "2018-03-08T00:00:00", "2018-03-09T00:00:00", "2018-03-12T00:00:00", "2018-03-13T00:00:00", "2018-03-14T00:00:00", "2018-03-15T00:00:00", "2018-03-16T00:00:00", "2018-03-19T00:00:00", "2018-03-20T00:00:00", "2018-03-21T00:00:00", "2018-03-22T00:00:00", "2018-03-23T00:00:00", "2018-03-26T00:00:00", "2018-03-27T00:00:00", "2018-03-28T00:00:00", "2018-04-02T00:00:00", "2018-04-03T00:00:00", "2018-04-04T00:00:00", "2018-04-05T00:00:00", "2018-04-06T00:00:00", "2018-04-09T00:00:00", "2018-04-10T00:00:00", "2018-04-11T00:00:00", "2018-04-12T00:00:00", "2018-04-13T00:00:00", "2018-04-16T00:00:00", "2018-04-17T00:00:00", "2018-04-18T00:00:00", "2018-04-19T00:00:00", "2018-04-20T00:00:00", "2018-04-23T00:00:00", "2018-04-24T00:00:00", "2018-04-25T00:00:00", "2018-04-26T00:00:00", "2018-04-27T00:00:00", "2018-04-30T00:00:00", "2018-05-02T00:00:00", "2018-05-03T00:00:00", "2018-05-04T00:00:00", "2018-05-07T00:00:00", "2018-05-08T00:00:00", "2018-05-09T00:00:00", "2018-05-10T00:00:00", "2018-05-11T00:00:00", "2018-05-14T00:00:00", "2018-05-15T00:00:00", "2018-05-16T00:00:00", "2018-05-17T00:00:00", "2018-05-18T00:00:00", "2018-05-21T00:00:00", "2018-05-22T00:00:00", "2018-05-23T00:00:00", "2018-05-24T00:00:00", "2018-05-25T00:00:00", "2018-05-28T00:00:00", "2018-05-29T00:00:00", "2018-05-30T00:00:00", "2018-05-31T00:00:00", "2018-06-01T00:00:00", "2018-06-04T00:00:00", "2018-06-05T00:00:00", "2018-06-06T00:00:00", "2018-06-07T00:00:00", "2018-06-08T00:00:00", "2018-06-11T00:00:00", "2018-06-12T00:00:00", "2018-06-13T00:00:00", "2018-06-14T00:00:00", "2018-06-15T00:00:00", "2018-06-18T00:00:00", "2018-06-19T00:00:00", "2018-06-20T00:00:00", "2018-06-21T00:00:00", "2018-06-22T00:00:00", "2018-06-25T00:00:00", "2018-06-26T00:00:00", "2018-06-27T00:00:00", "2018-06-28T00:00:00", "2018-06-29T00:00:00", "2018-07-02T00:00:00", "2018-07-03T00:00:00", "2018-07-04T00:00:00", "2018-07-05T00:00:00", "2018-07-06T00:00:00", "2018-07-09T00:00:00", "2018-07-10T00:00:00", "2018-07-11T00:00:00", "2018-07-12T00:00:00", "2018-07-13T00:00:00", "2018-07-16T00:00:00", "2018-07-17T00:00:00", "2018-07-18T00:00:00", "2018-07-19T00:00:00", "2018-07-20T00:00:00", "2018-07-23T00:00:00", "2018-07-24T00:00:00", "2018-07-25T00:00:00", "2018-07-26T00:00:00", "2018-07-27T00:00:00", "2018-07-30T00:00:00", "2018-07-31T00:00:00", "2018-08-01T00:00:00", "2018-08-02T00:00:00", "2018-08-03T00:00:00", "2018-08-06T00:00:00", "2018-08-07T00:00:00", "2018-08-08T00:00:00", "2018-08-09T00:00:00", "2018-08-10T00:00:00", "2018-08-13T00:00:00", "2018-08-14T00:00:00", "2018-08-16T00:00:00", "2018-08-17T00:00:00", "2018-08-20T00:00:00", "2018-08-21T00:00:00", "2018-08-23T00:00:00", "2018-08-24T00:00:00", "2018-08-27T00:00:00", "2018-08-28T00:00:00", "2018-08-29T00:00:00", "2018-08-30T00:00:00", "2018-08-31T00:00:00", "2018-09-03T00:00:00", "2018-09-04T00:00:00", "2018-09-05T00:00:00", "2018-09-06T00:00:00", "2018-09-07T00:00:00", "2018-09-10T00:00:00", "2018-09-11T00:00:00", "2018-09-12T00:00:00", "2018-09-14T00:00:00", "2018-09-17T00:00:00", "2018-09-18T00:00:00", "2018-09-19T00:00:00", "2018-09-21T00:00:00", "2018-09-24T00:00:00", "2018-09-25T00:00:00", "2018-09-26T00:00:00", "2018-09-27T00:00:00", "2018-09-28T00:00:00", "2018-10-01T00:00:00", "2018-10-03T00:00:00", "2018-10-04T00:00:00", "2018-10-05T00:00:00", "2018-10-08T00:00:00", "2018-10-09T00:00:00", "2018-10-10T00:00:00", "2018-10-11T00:00:00", "2018-10-12T00:00:00", "2018-10-15T00:00:00", "2018-10-16T00:00:00", "2018-10-17T00:00:00", "2018-10-19T00:00:00", "2018-10-22T00:00:00", "2018-10-23T00:00:00", "2018-10-24T00:00:00", "2018-10-25T00:00:00", "2018-10-26T00:00:00", "2018-10-29T00:00:00", "2018-10-30T00:00:00", "2018-10-31T00:00:00", "2018-11-01T00:00:00", "2018-11-02T00:00:00", "2018-11-05T00:00:00", "2018-11-06T00:00:00", "2018-11-07T00:00:00", "2018-11-09T00:00:00", "2018-11-12T00:00:00", "2018-11-13T00:00:00", "2018-11-14T00:00:00", "2018-11-15T00:00:00", "2018-11-16T00:00:00", "2018-11-19T00:00:00", "2018-11-20T00:00:00", "2018-11-21T00:00:00", "2018-11-22T00:00:00", "2018-11-26T00:00:00", "2018-11-27T00:00:00", "2018-11-28T00:00:00", "2018-11-29T00:00:00", "2018-11-30T00:00:00", "2018-12-03T00:00:00", "2018-12-04T00:00:00", "2018-12-05T00:00:00", "2018-12-06T00:00:00", "2018-12-07T00:00:00", "2018-12-10T00:00:00", "2018-12-11T00:00:00", "2018-12-12T00:00:00", "2018-12-13T00:00:00", "2018-12-14T00:00:00", "2018-12-17T00:00:00", "2018-12-18T00:00:00", "2018-12-19T00:00:00", "2018-12-20T00:00:00", "2018-12-21T00:00:00", "2018-12-24T00:00:00", "2018-12-26T00:00:00", "2018-12-27T00:00:00", "2018-12-28T00:00:00", "2018-12-31T00:00:00", "2019-01-02T00:00:00", "2019-01-03T00:00:00", "2019-01-04T00:00:00", "2019-01-07T00:00:00", "2019-01-08T00:00:00", "2019-01-09T00:00:00", "2019-01-10T00:00:00", "2019-01-11T00:00:00", "2019-01-14T00:00:00", "2019-01-15T00:00:00", "2019-01-16T00:00:00", "2019-01-17T00:00:00", "2019-01-18T00:00:00", "2019-01-21T00:00:00", "2019-01-22T00:00:00", "2019-01-23T00:00:00", "2019-01-24T00:00:00", "2019-01-25T00:00:00", "2019-01-28T00:00:00", "2019-01-29T00:00:00", "2019-01-30T00:00:00", "2019-01-31T00:00:00", "2019-02-01T00:00:00", "2019-02-04T00:00:00", "2019-02-05T00:00:00", "2019-02-06T00:00:00", "2019-02-07T00:00:00", "2019-02-08T00:00:00", "2019-02-11T00:00:00", "2019-02-12T00:00:00", "2019-02-14T00:00:00", "2019-02-15T00:00:00", "2019-02-18T00:00:00", "2019-02-19T00:00:00", "2019-02-20T00:00:00", "2019-02-21T00:00:00", "2019-02-22T00:00:00", "2019-02-25T00:00:00", "2019-02-26T00:00:00", "2019-02-27T00:00:00", "2019-02-28T00:00:00", "2019-03-01T00:00:00", "2019-03-05T00:00:00", "2019-03-06T00:00:00", "2019-03-07T00:00:00", "2019-03-08T00:00:00", "2019-03-11T00:00:00", "2019-03-12T00:00:00", "2019-03-13T00:00:00", "2019-03-14T00:00:00", "2019-03-15T00:00:00", "2019-03-18T00:00:00", "2019-03-19T00:00:00", "2019-03-20T00:00:00", "2019-03-22T00:00:00", "2019-03-25T00:00:00", "2019-03-26T00:00:00", "2019-03-27T00:00:00", "2019-03-28T00:00:00", "2019-04-01T00:00:00", "2019-04-02T00:00:00", "2019-04-03T00:00:00", "2019-04-04T00:00:00", "2019-04-05T00:00:00", "2019-04-08T00:00:00", "2019-04-09T00:00:00", "2019-04-10T00:00:00", "2019-04-11T00:00:00", "2019-04-12T00:00:00", "2019-04-15T00:00:00", "2019-04-16T00:00:00", "2019-04-18T00:00:00", "2019-04-22T00:00:00", "2019-04-23T00:00:00", "2019-04-24T00:00:00", "2019-04-25T00:00:00", "2019-04-26T00:00:00", "2019-04-30T00:00:00", "2019-05-02T00:00:00", "2019-05-03T00:00:00", "2019-05-06T00:00:00", "2019-05-07T00:00:00", "2019-05-08T00:00:00", "2019-05-09T00:00:00", "2019-05-10T00:00:00", "2019-05-13T00:00:00", "2019-05-14T00:00:00", "2019-05-15T00:00:00", "2019-05-16T00:00:00", "2019-05-17T00:00:00", "2019-05-20T00:00:00", "2019-05-21T00:00:00", "2019-05-22T00:00:00", "2019-05-23T00:00:00", "2019-05-24T00:00:00", "2019-05-27T00:00:00", "2019-05-28T00:00:00", "2019-05-29T00:00:00", "2019-05-30T00:00:00", "2019-05-31T00:00:00", "2019-06-03T00:00:00", "2019-06-04T00:00:00", "2019-06-06T00:00:00", "2019-06-07T00:00:00", "2019-06-10T00:00:00", "2019-06-11T00:00:00", "2019-06-12T00:00:00", "2019-06-13T00:00:00", "2019-06-14T00:00:00", "2019-06-17T00:00:00", "2019-06-18T00:00:00", "2019-06-19T00:00:00", "2019-06-20T00:00:00", "2019-06-21T00:00:00", "2019-06-24T00:00:00", "2019-06-25T00:00:00", "2019-06-26T00:00:00", "2019-06-27T00:00:00", "2019-06-28T00:00:00", "2019-07-01T00:00:00", "2019-07-02T00:00:00", "2019-07-03T00:00:00", "2019-07-04T00:00:00", "2019-07-05T00:00:00", "2019-07-08T00:00:00", "2019-07-09T00:00:00", "2019-07-10T00:00:00", "2019-07-11T00:00:00", "2019-07-12T00:00:00", "2019-07-15T00:00:00", "2019-07-16T00:00:00", "2019-07-17T00:00:00", "2019-07-18T00:00:00", "2019-07-19T00:00:00", "2019-07-22T00:00:00", "2019-07-23T00:00:00", "2019-07-24T00:00:00", "2019-07-25T00:00:00", "2019-07-26T00:00:00", "2019-07-29T00:00:00", "2019-07-30T00:00:00", "2019-07-31T00:00:00", "2019-08-01T00:00:00", "2019-08-02T00:00:00", "2019-08-05T00:00:00", "2019-08-06T00:00:00", "2019-08-07T00:00:00", "2019-08-08T00:00:00", "2019-08-09T00:00:00", "2019-08-13T00:00:00", "2019-08-14T00:00:00", "2019-08-16T00:00:00", "2019-08-19T00:00:00", "2019-08-20T00:00:00", "2019-08-21T00:00:00", "2019-08-22T00:00:00", "2019-08-23T00:00:00", "2019-08-26T00:00:00", "2019-08-27T00:00:00", "2019-08-28T00:00:00", "2019-08-29T00:00:00", "2019-08-30T00:00:00", "2019-09-03T00:00:00", "2019-09-04T00:00:00", "2019-09-05T00:00:00", "2019-09-06T00:00:00", "2019-09-09T00:00:00", "2019-09-11T00:00:00", "2019-09-12T00:00:00", "2019-09-13T00:00:00", "2019-09-16T00:00:00", "2019-09-17T00:00:00", "2019-09-18T00:00:00", "2019-09-19T00:00:00", "2019-09-20T00:00:00", "2019-09-23T00:00:00", "2019-09-24T00:00:00", "2019-09-25T00:00:00", "2019-09-26T00:00:00", "2019-09-27T00:00:00", "2019-09-30T00:00:00", "2019-10-01T00:00:00", "2019-10-03T00:00:00", "2019-10-04T00:00:00", "2019-10-07T00:00:00", "2019-10-09T00:00:00", "2019-10-10T00:00:00", "2019-10-11T00:00:00", "2019-10-14T00:00:00", "2019-10-15T00:00:00", "2019-10-16T00:00:00", "2019-10-17T00:00:00", "2019-10-18T00:00:00", "2019-10-22T00:00:00", "2019-10-23T00:00:00", "2019-10-24T00:00:00", "2019-10-25T00:00:00", "2019-10-29T00:00:00", "2019-10-30T00:00:00", "2019-10-31T00:00:00", "2019-11-01T00:00:00", "2019-11-04T00:00:00", "2019-11-05T00:00:00", "2019-11-06T00:00:00", "2019-11-07T00:00:00", "2019-11-08T00:00:00", "2019-11-11T00:00:00", "2019-11-13T00:00:00", "2019-11-14T00:00:00", "2019-11-15T00:00:00", "2019-11-18T00:00:00", "2019-11-19T00:00:00", "2019-11-20T00:00:00", "2019-11-21T00:00:00", "2019-11-22T00:00:00", "2019-11-25T00:00:00", "2019-11-26T00:00:00", "2019-11-27T00:00:00", "2019-11-28T00:00:00", "2019-11-29T00:00:00", "2019-12-02T00:00:00", "2019-12-03T00:00:00", "2019-12-04T00:00:00", "2019-12-05T00:00:00", "2019-12-06T00:00:00", "2019-12-09T00:00:00", "2019-12-10T00:00:00", "2019-12-11T00:00:00", "2019-12-12T00:00:00", "2019-12-13T00:00:00", "2019-12-16T00:00:00", "2019-12-17T00:00:00", "2019-12-18T00:00:00", "2019-12-19T00:00:00", "2019-12-20T00:00:00", "2019-12-23T00:00:00", "2019-12-24T00:00:00", "2019-12-26T00:00:00", "2019-12-27T00:00:00", "2019-12-30T00:00:00", "2019-12-31T00:00:00", "2020-01-02T00:00:00", "2020-01-03T00:00:00", "2020-01-06T00:00:00", "2020-01-07T00:00:00", "2020-01-08T00:00:00", "2020-01-09T00:00:00", "2020-01-10T00:00:00", "2020-01-13T00:00:00", "2020-01-14T00:00:00", "2020-01-15T00:00:00", "2020-01-16T00:00:00", "2020-01-17T00:00:00", "2020-01-20T00:00:00", "2020-01-21T00:00:00", "2020-01-22T00:00:00", "2020-01-23T00:00:00", "2020-01-24T00:00:00", "2020-01-27T00:00:00", "2020-01-28T00:00:00", "2020-01-29T00:00:00", "2020-01-30T00:00:00", "2020-01-31T00:00:00", "2020-02-03T00:00:00", "2020-02-04T00:00:00", "2020-02-05T00:00:00", "2020-02-06T00:00:00", "2020-02-07T00:00:00", "2020-02-10T00:00:00", "2020-02-11T00:00:00", "2020-02-12T00:00:00", "2020-02-13T00:00:00", "2020-02-14T00:00:00", "2020-02-17T00:00:00", "2020-02-18T00:00:00", "2020-02-19T00:00:00", "2020-02-20T00:00:00", "2020-02-24T00:00:00", "2020-02-25T00:00:00", "2020-02-26T00:00:00", "2020-02-27T00:00:00", "2020-02-28T00:00:00", "2020-03-02T00:00:00", "2020-03-03T00:00:00", "2020-03-04T00:00:00", "2020-03-05T00:00:00", "2020-03-06T00:00:00", "2020-03-09T00:00:00", "2020-03-11T00:00:00", "2020-03-12T00:00:00", "2020-03-13T00:00:00", "2020-03-16T00:00:00", "2020-03-17T00:00:00", "2020-03-18T00:00:00", "2020-03-19T00:00:00", "2020-03-20T00:00:00", "2020-03-23T00:00:00", "2020-03-24T00:00:00", "2020-03-25T00:00:00", "2020-03-26T00:00:00", "2020-03-27T00:00:00", "2020-03-30T00:00:00", "2020-03-31T00:00:00", "2020-04-01T00:00:00", "2020-04-03T00:00:00", "2020-04-07T00:00:00", "2020-04-08T00:00:00", "2020-04-09T00:00:00", "2020-04-13T00:00:00", "2020-04-15T00:00:00", "2020-04-16T00:00:00", "2020-04-17T00:00:00", "2020-04-20T00:00:00", "2020-04-21T00:00:00", "2020-04-22T00:00:00", "2020-04-23T00:00:00", "2020-04-24T00:00:00", "2020-04-27T00:00:00", "2020-04-28T00:00:00", "2020-04-29T00:00:00", "2020-04-30T00:00:00", "2020-05-04T00:00:00", "2020-05-05T00:00:00", "2020-05-06T00:00:00", "2020-05-07T00:00:00", "2020-05-08T00:00:00", "2020-05-11T00:00:00", "2020-05-12T00:00:00", "2020-05-13T00:00:00", "2020-05-14T00:00:00", "2020-05-15T00:00:00", "2020-05-18T00:00:00", "2020-05-19T00:00:00", "2020-05-20T00:00:00", "2020-05-21T00:00:00", "2020-05-22T00:00:00", "2020-05-26T00:00:00", "2020-05-27T00:00:00", "2020-05-28T00:00:00", "2020-05-29T00:00:00", "2020-06-01T00:00:00", "2020-06-02T00:00:00", "2020-06-03T00:00:00", "2020-06-04T00:00:00", "2020-06-05T00:00:00", "2020-06-08T00:00:00", "2020-06-09T00:00:00", "2020-06-10T00:00:00", "2020-06-11T00:00:00", "2020-06-12T00:00:00", "2020-06-15T00:00:00", "2020-06-16T00:00:00", "2020-06-17T00:00:00", "2020-06-18T00:00:00", "2020-06-19T00:00:00", "2020-06-22T00:00:00", "2020-06-23T00:00:00", "2020-06-24T00:00:00", "2020-06-25T00:00:00", "2020-06-26T00:00:00", "2020-06-29T00:00:00", "2020-06-30T00:00:00", "2020-07-01T00:00:00", "2020-07-02T00:00:00", "2020-07-03T00:00:00", "2020-07-06T00:00:00", "2020-07-07T00:00:00", "2020-07-08T00:00:00", "2020-07-09T00:00:00", "2020-07-10T00:00:00", "2020-07-13T00:00:00", "2020-07-14T00:00:00", "2020-07-15T00:00:00", "2020-07-16T00:00:00", "2020-07-17T00:00:00", "2020-07-20T00:00:00", "2020-07-21T00:00:00", "2020-07-22T00:00:00", "2020-07-23T00:00:00", "2020-07-24T00:00:00", "2020-07-27T00:00:00", "2020-07-28T00:00:00", "2020-07-29T00:00:00", "2020-07-30T00:00:00", "2020-07-31T00:00:00", "2020-08-03T00:00:00", "2020-08-04T00:00:00", "2020-08-05T00:00:00", "2020-08-06T00:00:00", "2020-08-07T00:00:00", "2020-08-10T00:00:00", "2020-08-11T00:00:00", "2020-08-12T00:00:00", "2020-08-13T00:00:00", "2020-08-14T00:00:00", "2020-08-17T00:00:00", "2020-08-18T00:00:00", "2020-08-19T00:00:00", "2020-08-20T00:00:00", "2020-08-21T00:00:00", "2020-08-24T00:00:00", "2020-08-25T00:00:00", "2020-08-26T00:00:00", "2020-08-27T00:00:00", "2020-08-28T00:00:00", "2020-08-31T00:00:00", "2020-09-01T00:00:00", "2020-09-02T00:00:00", "2020-09-03T00:00:00", "2020-09-04T00:00:00", "2020-09-07T00:00:00", "2020-09-08T00:00:00", "2020-09-09T00:00:00", "2020-09-10T00:00:00", "2020-09-11T00:00:00", "2020-09-14T00:00:00", "2020-09-15T00:00:00", "2020-09-16T00:00:00", "2020-09-17T00:00:00", "2020-09-18T00:00:00", "2020-09-21T00:00:00", "2020-09-22T00:00:00", "2020-09-23T00:00:00", "2020-09-24T00:00:00", "2020-09-25T00:00:00", "2020-09-28T00:00:00", "2020-09-29T00:00:00", "2020-09-30T00:00:00", "2020-10-01T00:00:00", "2020-10-05T00:00:00", "2020-10-06T00:00:00", "2020-10-07T00:00:00", "2020-10-08T00:00:00", "2020-10-09T00:00:00", "2020-10-12T00:00:00", "2020-10-13T00:00:00", "2020-10-14T00:00:00", "2020-10-15T00:00:00", "2020-10-16T00:00:00", "2020-10-19T00:00:00", "2020-10-20T00:00:00", "2020-10-21T00:00:00", "2020-10-22T00:00:00", "2020-10-23T00:00:00", "2020-10-26T00:00:00", "2020-10-27T00:00:00", "2020-10-28T00:00:00", "2020-10-29T00:00:00", "2020-10-30T00:00:00", "2020-11-02T00:00:00", "2020-11-03T00:00:00", "2020-11-04T00:00:00", "2020-11-05T00:00:00", "2020-11-06T00:00:00", "2020-11-09T00:00:00", "2020-11-10T00:00:00", "2020-11-11T00:00:00", "2020-11-12T00:00:00", "2020-11-13T00:00:00", "2020-11-17T00:00:00", "2020-11-18T00:00:00", "2020-11-19T00:00:00", "2020-11-20T00:00:00", "2020-11-23T00:00:00", "2020-11-24T00:00:00", "2020-11-25T00:00:00", "2020-11-26T00:00:00", "2020-11-27T00:00:00", "2020-12-01T00:00:00", "2020-12-02T00:00:00", "2020-12-03T00:00:00", "2020-12-04T00:00:00", "2020-12-07T00:00:00", "2020-12-08T00:00:00", "2020-12-09T00:00:00", "2020-12-10T00:00:00", "2020-12-11T00:00:00", "2020-12-14T00:00:00", "2020-12-15T00:00:00", "2020-12-16T00:00:00", "2020-12-17T00:00:00", "2020-12-18T00:00:00", "2020-12-21T00:00:00", "2020-12-22T00:00:00", "2020-12-23T00:00:00", "2020-12-24T00:00:00", "2020-12-28T00:00:00", "2020-12-29T00:00:00", "2020-12-30T00:00:00", "2020-12-31T00:00:00", "2021-01-04T00:00:00", "2021-01-05T00:00:00", "2021-01-06T00:00:00", "2021-01-07T00:00:00", "2021-01-08T00:00:00", "2021-01-11T00:00:00", "2021-01-12T00:00:00", "2021-01-13T00:00:00", "2021-01-14T00:00:00", "2021-01-15T00:00:00", "2021-01-19T00:00:00", "2021-01-20T00:00:00", "2021-01-21T00:00:00", "2021-01-22T00:00:00", "2021-01-25T00:00:00", "2021-01-27T00:00:00", "2021-01-28T00:00:00", "2021-01-29T00:00:00", "2021-02-01T00:00:00", "2021-02-02T00:00:00", "2021-02-03T00:00:00", "2021-02-04T00:00:00", "2021-02-05T00:00:00", "2021-02-08T00:00:00", "2021-02-09T00:00:00", "2021-02-10T00:00:00", "2021-02-11T00:00:00", "2021-02-12T00:00:00" ], "xaxis": "x2", "y": [ 14344.2001953125, 14313.27862668505, 14386.899057378774, 14489.273573510978, 14614.062860456626, 14740.123125120092, 14910.17911163499, 15117.63287196303, 15246.0766502684, 15372.35014560101, 15488.787394793128, 15602.997708355162, 15709.264495527508, 15809.1776832029, 15897.81386780769, 15983.566265148565, 16058.385204505485, 16129.977941583702, 16198.58864117846, 16264.396899122441, 16333.75978114215, 16406.051523793438, 16469.955370286832, 16525.68261066774, 16588.046007063123, 16653.76969306065, 16717.804230220037, 16784.149147049644, 16864.378592263383, 16943.18528349815, 17020.397610003125, 17101.811398581434, 17178.879609666477, 17256.747075954067, 17329.982484740183, 17388.445947348413, 17445.47548740338, 17507.358801622853, 17584.450582686663, 17667.738825767578, 17742.935342404144, 17812.433971746137, 17899.028702633546, 17984.17662728517, 18070.946201950457, 18161.167904202397, 18246.112300116027, 18324.51575464579, 18396.148485468504, 18467.432873906015, 18537.408085958723, 18604.886184916228, 18666.01610781167, 18727.886033730818, 18799.394409246277, 18873.02990729054, 18950.987527347774, 19026.182103481195, 19098.74948729076, 19158.13385175975, 19214.961936004467, 19276.483036553313, 19326.81902654142, 19372.65355920156, 19423.28088592405, 19470.505164907423, 19517.801071430662, 19564.999053310832, 19610.589317151585, 19669.10343093976, 19727.487625437218, 19787.19008681713, 19841.615996402732, 19891.36634948498, 19935.587276956157, 19968.754427247095, 20005.097390884464, 20048.919092467426, 20088.447770826548, 20133.034148073548, 20182.372039938313, 20238.777027342694, 20286.046571000825, 20335.52513684393, 20387.179022408876, 20435.64059873598, 20474.6801984179, 20515.679029484847, 20563.540651490344, 20606.805754618174, 20649.15061166746, 20688.30547432266, 20726.875832560007, 20759.404215964518, 20788.109948304143, 20818.04482165496, 20858.803863575355, 20905.701720641027, 20958.138892748244, 21011.79230014047, 21064.594562880062, 21114.663388232806, 21161.433482076616, 21222.557643931457, 21276.769078238067, 21335.223216714025, 21389.03018002916, 21445.55251059174, 21499.391597186182, 21545.364445090647, 21595.408976655723, 21647.690962252556, 21698.210893879907, 21737.441823899324, 21777.926488893467, 21812.237199500585, 21842.455379177034, 21869.665002787737, 21921.474249001945, 21977.973267423436, 22025.219413798986, 22075.495123061773, 22128.409070441703, 22174.751867311636, 22221.855730970983, 22270.396698016237, 22315.334113045014, 22364.444555303053, 22410.391812325484, 22460.6078350039, 22500.209457895904, 22538.548287365677, 22576.201265067026, 22608.183568397733, 22643.264604931155, 22686.35816515444, 22726.028402550346, 22764.566504411116, 22802.665841860682, 22831.68875002301, 22846.769583355443, 22862.027623591504, 22876.35206114674, 22889.48332222922, 22904.515379445726, 22916.65984373217, 22933.7555208162, 22954.653358847918, 22974.045399309765, 23001.535806444677, 23024.401053618414, 23050.7166679373, 23083.576813925054, 23117.071810192698, 23152.28667180279, 23186.395068251702, 23224.287433834972, 23263.074185816935, 23302.053660147645, 23345.928011097738, 23391.99747022136, 23442.142636830326, 23500.19196050855, 23551.607992694488, 23612.47240045647, 23671.70096440916, 23725.95579791272, 23763.175209023986, 23804.91144469952, 23848.105098216205, 23877.571564952825, 23897.06286081252, 23909.62312546203, 23912.60849309097, 23920.574826695247, 23940.85421461896, 23952.477578751554, 23957.26078032012, 23956.446632072275, 23957.15261586356, 23971.25646548656, 23983.136573457676, 23998.586104277965, 24003.698383276867, 24015.659200354246, 24027.531403894278, 24043.4713488396, 24054.641130502754, 24063.44541521343, 24072.914237778594, 24084.596063012767, 24107.641315443638, 24134.192605769378, 24161.54978912156, 24190.98901307758, 24216.609082417675, 24249.169525876787, 24280.243300597307, 24307.09849591702, 24326.398554900665, 24328.063302134953, 24321.670654257112, 24316.865938036244, 24297.104498064233, 24285.772964439166, 24276.64461289253, 24269.850721823215, 24263.711508467404, 24255.646381909857, 24253.072013991823, 24253.02606797744, 24256.72893663519, 24250.874830051456, 24255.203268088655, 24272.22080230577, 24289.1160955977, 24303.095841236023, 24303.513651383633, 24291.99350819212, 24284.029072209098, 24281.602457245015, 24311.182768357954, 24339.065766412543, 24358.692629739504, 24383.392949406585, 24408.33242626809, 24450.768378914443, 24489.06376724133, 24534.618098673043, 24575.26642384763, 24603.7187515889, 24626.488589149143, 24652.56157033447, 24685.753242821356, 24712.127656093067, 24734.577536613928, 24753.570589712403, 24780.748198326623, 24817.911029397146, 24855.192934494316, 24890.57752529846, 24924.93332393872, 24956.74966417642, 24989.020280899895, 25024.4292588548, 25056.66342088501, 25085.645216879715, 25095.321890359923, 25099.11119735561, 25098.16956645441, 25099.215842647372, 25089.513291220028, 25088.248064113362, 25097.381488682444, 25109.439062042937, 25110.066911325564, 25105.764272033386, 25108.21270131639, 25121.235763274573, 25139.797136528512, 25162.401139752885, 25179.236358537088, 25193.94476727093, 25211.772454093636, 25229.94804412918, 25240.383445584903, 25250.17233007177, 25261.516521784644, 25264.52567779309, 25266.646224129636, 25274.33067060985, 25287.174550561424, 25302.426513652154, 25318.166681008934, 25329.897430037996, 25342.87793829631, 25358.806285078812, 25386.66483149729, 25409.732892639557, 25444.2178619233, 25487.08776500964, 25542.868636970048, 25601.626699000637, 25671.782499407476, 25739.498902616986, 25806.406804107497, 25872.76140860328, 25927.517854589427, 25984.456339458473, 26032.936452371865, 26049.336998970026, 26051.2747637163, 26041.86401930586, 26027.281116587987, 26023.0995194914, 26001.160337967227, 25989.41285841459, 25963.99470710422, 25942.832154252093, 25912.285810580444, 25878.806005508664, 25839.41755002303, 25804.01683114958, 25770.72986595744, 25752.367910429697, 25749.839772398143, 25735.477413063905, 25710.846941595715, 25679.149052954708, 25645.405922201586, 25598.466443634858, 25541.04029327173, 25499.338728462055, 25452.166590826288, 25421.265909568396, 25394.496673531397, 25373.208584005657, 25350.41019284367, 25316.651000232152, 25274.629377061283, 25231.239959088292, 25192.979553217185, 25151.745060934158, 25093.653113078897, 25060.347093325803, 25035.790359886556, 25005.498565748847, 24978.94960238615, 24960.58293599356, 24927.991448307537, 24921.39573587391, 24919.503761550422, 24926.338938793542, 24938.121756144777, 24944.401295119493, 24954.232601560885, 24963.894052847714, 24977.89230996643, 24991.8749338403, 24996.205359228916, 25001.301242813075, 24999.04823758021, 24997.5424396604, 24999.28977964921, 24992.039215373752, 24992.778869305177, 25008.536545386345, 25029.048822405508, 25050.195958046468, 25071.962783221115, 25094.45053253107, 25124.160346206325, 25162.056018904117, 25200.97339929023, 25237.445030690615, 25283.551123237063, 25330.280506271887, 25375.132251123974, 25406.780021300485, 25432.93769816125, 25450.296988797083, 25462.081451246217, 25474.458618599307, 25482.71315193855, 25503.657764852727, 25533.8496478487, 25576.218289109536, 25602.829367232694, 25631.259618762786, 25683.21803444856, 25722.809514715285, 25743.779760461744, 25763.67075024756, 25787.35423491922, 25815.99919752043, 25840.914899946096, 25864.93983646782, 25894.044141287708, 25923.407146776426, 25948.459807687155, 25966.849634469032, 25984.200659832994, 25995.24181042778, 26017.298963695317, 26036.108777619032, 26064.765280825148, 26086.135239175142, 26106.35343445259, 26118.786648420137, 26126.85774492817, 26136.165253705494, 26139.856843020963, 26142.376167191713, 26153.810404507727, 26167.515909478014, 26180.313309473975, 26202.783406406368, 26229.91153875318, 26252.903212478544, 26283.242332822523, 26308.838681290268, 26323.386214622024, 26350.237720298614, 26371.04802109573, 26387.463800292957, 26406.512248075585, 26430.105900724582, 26451.450782681462, 26474.1899983116, 26510.747268598403, 26554.81209691317, 26605.313567990106, 26650.758149269906, 26687.849971234813, 26714.049941725607, 26752.538179304996, 26797.47785854794, 26839.768938237237, 26887.71718453186, 26943.88513807963, 26990.173956194154, 27021.712247740463, 27060.92742307417, 27090.95186849283, 27131.64202193429, 27176.45017793687, 27218.85999019915, 27250.587064725656, 27273.493423707005, 27312.34463135575, 27349.886033680035, 27384.168919001408, 27412.368177079785, 27437.834130919793, 27452.801419903335, 27451.936658338498, 27448.96074158993, 27449.734799517777, 27450.978502232767, 27441.20483547854, 27416.353665459777, 27392.935844020176, 27383.952070112522, 27361.848098000268, 27325.754024304177, 27284.640125679503, 27218.45425371658, 27130.293287271812, 27059.707260687625, 26993.69132031752, 26917.160303466833, 26846.677531149508, 26788.650961300507, 26721.248978136762, 26646.66277433728, 26560.262242745626, 26484.108806142856, 26407.384946710787, 26364.809035810365, 26302.814533180546, 26267.247281266602, 26232.768987148305, 26207.548650029745, 26167.589864121717, 26125.166762832632, 26084.12491367743, 26040.52978838616, 26002.2423150671, 25955.77984070172, 25895.59438738989, 25858.89261607068, 25817.671337009087, 25791.61559830285, 25773.264021531173, 25770.455643848578, 25768.955391883926, 25762.25125886887, 25761.28062126617, 25761.66177337338, 25752.95935088815, 25753.572694358227, 25760.497309898103, 25775.95819970602, 25794.373595060686, 25814.229501872032, 25825.959702166267, 25843.061313110727, 25849.194172155407, 25869.445365771862, 25891.941610619047, 25914.1379874085, 25954.352168662088, 25989.98342552828, 26024.00567477227, 26050.272149536104, 26068.67714796116, 26073.760427697976, 26094.173774896095, 26094.50619119919, 26097.207924510007, 26118.644853328246, 26146.00582415361, 26172.672262422097, 26205.736125905543, 26243.734678566114, 26285.0941182547, 26323.917863004517, 26345.31913859748, 26359.806623358363, 26384.394629550192, 26403.77330216587, 26432.066506002506, 26460.62073003182, 26488.62380802077, 26507.103251211134, 26534.079594300892, 26564.29415065184, 26601.361046704707, 26645.24494254472, 26679.88438719983, 26710.237955961602, 26731.33646749252, 26757.587978571246, 26786.06292916649, 26815.187912336434, 26840.3452184703, 26867.531665172446, 26891.638266538233, 26905.721079615167, 26919.865366321435, 26927.529500240205, 26916.765628907255, 26903.300325445205, 26900.249332290492, 26915.747367053613, 26922.42194947308, 26932.78185770453, 26946.072734608275, 26963.96594538344, 26980.561413824285, 26992.868824679215, 27002.081842583953, 27002.42177032576, 27001.17384244534, 26993.059181957287, 26979.77254737073, 26968.206941959135, 26967.70863050976, 26971.02987600447, 26966.97187228861, 26974.51219102239, 26973.66658426661, 26966.82870963851, 26959.890344187002, 26963.184855812022, 26986.356068574296, 27011.426434144912, 27040.962637095112, 27069.23079961099, 27104.423724748794, 27156.94433235669, 27224.68380094074, 27291.288342447966, 27373.25543563628, 27460.42579539074, 27550.91300378228, 27640.375208290818, 27716.536964828432, 27777.89626890379, 27860.416038383057, 27945.09779300529, 28042.174380779594, 28131.75577761177, 28218.912413783855, 28292.417839959, 28355.65244978904, 28423.456290606136, 28479.214898082366, 28543.318220093843, 28592.737113423496, 28639.535642676496, 28690.477412816632, 28745.91947505912, 28815.936343071506, 28871.131011603014, 28903.1630981578, 28925.77235778887, 28962.44013910107, 28985.926784994164, 29026.223773817925, 29055.187578030946, 29080.811579260124, 29115.06016009796, 29134.80090749608, 29140.816527545252, 29135.074718254262, 29125.252164964877, 29121.92855065253, 29103.81171410733, 29093.04259664234, 29074.352660254404, 29065.762390489526, 29080.836429710525, 29146.674186143446, 29192.23207651527, 29244.568104151927, 29290.23600631754, 29365.620899452148, 29455.11225204716, 29539.143159442374, 29608.02188970934, 29683.671996362897, 29750.01428633396, 29824.66668258067, 29893.858215861823, 29931.644183499593, 29976.150324587845, 30017.6346255844, 30066.56853119874, 30101.828558161535, 30136.11369742481, 30154.868046913056, 30159.510476445877, 30167.019869526433, 30174.67005540285, 30198.451606539013, 30215.310351748267, 30230.47664310128, 30254.656021067898, 30290.251848060332, 30328.653736371693, 30359.106500386526, 30398.83562659686, 30433.520534622476, 30470.727603117673, 30509.98728963757, 30547.862328524334, 30550.057908165534, 30550.806632967866, 30549.680867336774, 30556.22478552945, 30557.998292714572, 30553.60421138263, 30554.278586671546, 30561.38530876286, 30556.256457806474, 30525.4365813974, 30476.790018156327, 30423.90019820412, 30366.188425725526, 30314.30067496178, 30275.516365404455, 30237.100052668007, 30180.413760774165, 30129.260279959493, 30060.161837608142, 29987.40840157449, 29895.66888705196, 29822.195582045024, 29739.052648680514, 29675.185847506767, 29626.429555080034, 29552.024459170032, 29491.91366542807, 29441.917051097556, 29392.669308284905, 29337.366559675695, 29273.903195815863, 29186.071667303477, 29098.721813316086, 29053.726824926238, 29017.351278483053, 28969.780670748423, 28904.502966748485, 28846.594991949525, 28767.28343895641, 28702.835053482628, 28632.90815800292, 28578.59412790967, 28536.478687231844, 28506.66380611491, 28479.676990188836, 28464.738676848097, 28440.82735618739, 28389.49098927808, 28341.771750115215, 28279.6493438607, 28307.174890424983, 28395.764079771063, 28465.855669167297, 28509.784889248975, 28568.326642979406, 28619.633456612566, 28638.59490500521, 28642.002947946185, 28633.065562119868, 28597.72376005144, 28565.16795696119, 28573.822139408796, 28551.84673075551, 28531.872349157256, 28518.14987345501, 28519.598882706774, 28520.35189833592, 28538.747871685493, 28561.551876717436, 28594.869465498123, 28628.78045153251, 28647.571383580256, 28676.91953397907, 28723.826641715186, 28773.38245968714, 28824.083147542548, 28883.160309648723, 28940.020674343872, 28990.210044345095, 29053.715517483524, 29115.65413995966, 29179.72262037791, 29255.63745021603, 29306.06542398207, 29362.68831789454, 29427.22604623691, 29488.593636948208, 29557.129180597298, 29627.588805255247, 29695.132350882493, 29750.680086509652, 29821.473039612214, 29895.860356073503, 29973.510899707875, 30057.802598493843, 30131.853461665654, 30200.072903119944, 30255.495519051517, 30323.09572541224, 30377.599783974507, 30415.401783867666, 30450.744866485602, 30478.57250346166, 30509.08926803179, 30554.436717079563, 30611.684296801934, 30665.116254525386, 30722.964636700865, 30782.62288624201, 30839.83176202664, 30900.42460346677, 30956.856941321013, 31008.77431617117, 31047.55568489975, 31101.07701527133, 31150.246559402847, 31189.909454744895, 31239.08357845588, 31271.63912439879, 31270.28662503511, 31275.34990996021, 31279.20483077059, 31311.09485272567, 31341.93036401584, 31374.70369839267, 31402.034941225313, 31418.617900025303, 31435.68780161745, 31441.764765892258, 31427.603417842565, 31408.7778242507, 31381.0394475644, 31366.25557829717, 31361.373006599242, 31340.825060874762, 31318.102524786536, 31300.804386559612, 31275.18070044453, 31257.86379491239, 31209.447567660925, 31188.947632409516, 31181.614361285614, 31186.41578951951, 31187.02494360698, 31181.97103956847, 31186.623140345197, 31198.63401290519, 31199.87385553636, 31185.557264387877, 31165.75890965698, 31142.101697513568, 31130.183953248328, 31122.837508390552, 31096.65170842916, 31070.614355892725, 31040.662797205758, 31007.185824766315, 30934.24325872156, 30853.22981291385, 30787.49730186821, 30703.8189456675, 30629.761324636424, 30518.847124405584, 30359.778594404386, 30207.93632722186, 29963.356486571003, 29775.24247606822, 29513.513374678292, 29224.950120401692, 28885.940281121235, 28540.746544606678, 28218.270194205437, 27775.108633280714, 27356.763227318723, 27008.69607257093, 26718.70408504364, 26454.00980719879, 26153.162379097856, 25878.29326619206, 25577.511162003157, 25250.914676483426, 25008.23174799388, 24770.514786062748, 24580.047524231857, 24380.35938602669, 24171.60218583937, 23984.480531492725, 23854.949891777327, 23724.271479967432, 23555.05885759126, 23403.95261256317, 23280.972087315597, 23136.096726661064, 23016.29490956161, 22924.32646641704, 22852.399907684998, 22800.717558364016, 22680.83647764386, 22547.146811853905, 22435.28030084983, 22319.84973145376, 22203.498776911456, 22075.930197424732, 21949.927037109057, 21859.14359325184, 21749.706589594905, 21635.363163287264, 21476.06261644267, 21319.599376582173, 21183.15231156915, 21047.934558541925, 20900.129297054988, 20764.45166224401, 20683.906529656007, 20624.529833640085, 20572.47964408557, 20548.45692826359, 20547.740939655214, 20563.151068247167, 20556.37844669826, 20575.128311533623, 20599.136989880346, 20604.068887948764, 20623.521073102736, 20619.663399280078, 20621.03153190635, 20593.26168322865, 20581.63178266086, 20566.73445785063, 20582.011568572176, 20611.66207997621, 20654.669434070278, 20717.815746092034, 20745.619080804114, 20775.44383805199, 20807.467639746028, 20829.09635975599, 20850.314164888106, 20894.521437220927, 20936.038212967167, 20971.973984640026, 21020.090660487476, 21083.145928703656, 21142.028456622138, 21211.25083945068, 21257.80763863889, 21290.413221437368, 21294.40482917512, 21296.22228685453, 21308.023388963175, 21333.857796503835, 21372.602573479173, 21427.873060793714, 21484.921160738082, 21547.626228576784, 21591.32915221103, 21601.42408741844, 21621.179974921637, 21639.039568429613, 21639.345844545118, 21639.373489121783, 21617.12745462191, 21612.161672087717, 21608.15334058428, 21609.504174654503, 21615.17067760923, 21626.350258879454, 21649.912963188104, 21673.994807768962, 21694.47930979273, 21693.88797962929, 21694.160984717357, 21712.84485235099, 21735.317618557812, 21745.675720526135, 21767.39822597119, 21809.186530835064, 21859.498839062122, 21920.467481402826, 21986.34521191154, 22085.853273454224, 22151.284502313865, 22216.41060026234, 22281.43570539911, 22330.432329084444, 22357.14086519878, 22380.196156024318, 22394.478675028266, 22389.47951130167, 22392.488127280034, 22395.917974004347, 22384.36236718065, 22387.550132805918, 22394.84427588216, 22391.922916411288, 22377.77106797359, 22338.125174376586, 22291.10456398437, 22247.47301245557, 22177.25248684457, 22130.393550473214, 22112.162430846813, 22084.677660274392, 22059.85895913618, 22067.158607797508, 22079.071965089763, 22109.44950444899, 22142.99269177452, 22184.10472775885, 22249.308494562425, 22306.70034894233, 22353.190500699493, 22412.855594422064, 22438.720096233945, 22481.642837558105, 22551.64704000681, 22620.672676918308, 22699.667896696024, 22769.6476023403, 22836.653609356366, 22885.23382933259, 22959.126620339157, 23009.06283130625, 23051.530955568753, 23084.83956086508, 23155.728205537038, 23254.829090859115, 23353.52597393817, 23469.58768513177, 23600.150882528564, 23754.42338162058, 23944.681288223695, 24136.850649469823, 24299.28006640238, 24462.669052768957, 24647.71343427802, 24847.79720585045, 25006.8267578269, 25172.676688892516, 25323.716788102614, 25496.796521902514, 25641.8790265583, 25795.128868654054, 25944.694433853892, 26096.582872109622, 26228.605127737676, 26354.885318806788, 26499.885909858484, 26645.441395011094, 26787.26331640772, 26941.07261343585, 27081.044260335424, 27219.2327053958, 27357.5333989342, 27488.259570789724, 27614.147446077382, 27740.92796902533, 27857.54453457826, 27920.246679055585, 27987.136974729878, 28061.496339691454, 28153.288609458457, 28260.255692175775, 28380.343704247312, 28494.95966805134, 28603.55147641207, 28705.861191797874, 28824.150948982275, 28940.768574144735, 29059.012943786118, 29177.647699667057, 29288.28506009678, 29407.920940092987, 29532.1064087413, 29649.268902516153, 29751.13289776062, 29855.984533510207, 29961.385109401966, 30048.660218469537, 30092.52648441191, 30135.894088577126, 30141.723762799593, 30150.216979209414, 30166.502587867868, 30281.112320941676, 30437.4568745322, 30606.907554697602, 30792.707289072205, 30983.36582675565, 31179.45534090249, 31370.711994200432, 31543.74687923179, 31708.7803962227, 31887.861618429655 ], "yaxis": "y2" }, { "name": "EMA_200", "type": "scatter", "x": [ "2016-02-19T00:00:00", "2016-02-25T00:00:00", "2016-04-04T00:00:00", "2016-05-25T00:00:00", "2016-06-06T00:00:00", "2016-06-10T00:00:00", "2016-07-28T00:00:00", "2016-11-10T00:00:00", "2016-12-12T00:00:00", "2016-12-13T00:00:00", "2016-12-14T00:00:00", "2016-12-15T00:00:00", "2016-12-16T00:00:00", "2016-12-19T00:00:00", "2016-12-20T00:00:00", "2016-12-21T00:00:00", "2016-12-22T00:00:00", "2016-12-23T00:00:00", "2016-12-27T00:00:00", "2016-12-28T00:00:00", "2016-12-29T00:00:00", "2016-12-30T00:00:00", "2017-01-03T00:00:00", "2017-01-04T00:00:00", "2017-01-05T00:00:00", "2017-01-06T00:00:00", "2017-01-09T00:00:00", "2017-01-10T00:00:00", "2017-01-11T00:00:00", "2017-01-12T00:00:00", "2017-01-13T00:00:00", "2017-01-16T00:00:00", "2017-01-17T00:00:00", "2017-01-18T00:00:00", "2017-01-19T00:00:00", "2017-01-20T00:00:00", "2017-01-23T00:00:00", "2017-01-24T00:00:00", "2017-01-25T00:00:00", "2017-01-27T00:00:00", "2017-01-30T00:00:00", "2017-01-31T00:00:00", "2017-02-01T00:00:00", "2017-02-02T00:00:00", "2017-02-03T00:00:00", "2017-02-06T00:00:00", "2017-02-07T00:00:00", "2017-02-08T00:00:00", "2017-02-09T00:00:00", "2017-02-10T00:00:00", "2017-02-13T00:00:00", "2017-02-14T00:00:00", "2017-02-15T00:00:00", "2017-02-16T00:00:00", "2017-02-17T00:00:00", "2017-02-20T00:00:00", "2017-02-21T00:00:00", "2017-02-22T00:00:00", "2017-02-23T00:00:00", "2017-02-27T00:00:00", "2017-02-28T00:00:00", "2017-03-01T00:00:00", "2017-03-02T00:00:00", "2017-03-03T00:00:00", "2017-03-06T00:00:00", "2017-03-07T00:00:00", "2017-03-08T00:00:00", "2017-03-09T00:00:00", "2017-03-10T00:00:00", "2017-03-14T00:00:00", "2017-03-15T00:00:00", "2017-03-16T00:00:00", "2017-03-17T00:00:00", "2017-03-20T00:00:00", "2017-03-21T00:00:00", "2017-03-22T00:00:00", "2017-03-23T00:00:00", "2017-03-24T00:00:00", "2017-03-27T00:00:00", "2017-03-28T00:00:00", "2017-03-29T00:00:00", "2017-03-30T00:00:00", "2017-03-31T00:00:00", "2017-04-03T00:00:00", "2017-04-05T00:00:00", "2017-04-06T00:00:00", "2017-04-07T00:00:00", "2017-04-10T00:00:00", "2017-04-11T00:00:00", "2017-04-12T00:00:00", "2017-04-13T00:00:00", "2017-04-17T00:00:00", "2017-04-18T00:00:00", "2017-04-19T00:00:00", "2017-04-20T00:00:00", "2017-04-21T00:00:00", "2017-04-24T00:00:00", "2017-04-25T00:00:00", "2017-04-26T00:00:00", "2017-04-27T00:00:00", "2017-04-28T00:00:00", "2017-05-02T00:00:00", "2017-05-03T00:00:00", "2017-05-04T00:00:00", "2017-05-05T00:00:00", "2017-05-08T00:00:00", "2017-05-09T00:00:00", "2017-05-10T00:00:00", "2017-05-11T00:00:00", "2017-05-12T00:00:00", "2017-05-15T00:00:00", "2017-05-16T00:00:00", "2017-05-17T00:00:00", "2017-05-18T00:00:00", "2017-05-19T00:00:00", "2017-05-22T00:00:00", "2017-05-23T00:00:00", "2017-05-24T00:00:00", "2017-05-25T00:00:00", "2017-05-26T00:00:00", "2017-05-29T00:00:00", "2017-05-30T00:00:00", "2017-05-31T00:00:00", "2017-06-01T00:00:00", "2017-06-02T00:00:00", "2017-06-05T00:00:00", "2017-06-06T00:00:00", "2017-06-07T00:00:00", "2017-06-08T00:00:00", "2017-06-09T00:00:00", "2017-06-12T00:00:00", "2017-06-13T00:00:00", "2017-06-14T00:00:00", "2017-06-15T00:00:00", "2017-06-16T00:00:00", "2017-06-19T00:00:00", "2017-06-20T00:00:00", "2017-06-21T00:00:00", "2017-06-22T00:00:00", "2017-06-23T00:00:00", "2017-06-27T00:00:00", "2017-06-28T00:00:00", "2017-06-29T00:00:00", "2017-06-30T00:00:00", "2017-07-03T00:00:00", "2017-07-04T00:00:00", "2017-07-05T00:00:00", "2017-07-06T00:00:00", "2017-07-07T00:00:00", "2017-07-10T00:00:00", "2017-07-11T00:00:00", "2017-07-12T00:00:00", "2017-07-13T00:00:00", "2017-07-14T00:00:00", "2017-07-17T00:00:00", "2017-07-18T00:00:00", "2017-07-19T00:00:00", "2017-07-20T00:00:00", "2017-07-21T00:00:00", "2017-07-24T00:00:00", "2017-07-25T00:00:00", "2017-07-26T00:00:00", "2017-07-27T00:00:00", "2017-07-28T00:00:00", "2017-07-31T00:00:00", "2017-08-01T00:00:00", "2017-08-02T00:00:00", "2017-08-03T00:00:00", "2017-08-04T00:00:00", "2017-08-07T00:00:00", "2017-08-08T00:00:00", "2017-08-09T00:00:00", "2017-08-10T00:00:00", "2017-08-11T00:00:00", "2017-08-14T00:00:00", "2017-08-16T00:00:00", "2017-08-17T00:00:00", "2017-08-18T00:00:00", "2017-08-21T00:00:00", "2017-08-22T00:00:00", "2017-08-23T00:00:00", "2017-08-24T00:00:00", "2017-08-28T00:00:00", "2017-08-29T00:00:00", "2017-08-30T00:00:00", "2017-08-31T00:00:00", "2017-09-01T00:00:00", "2017-09-05T00:00:00", "2017-09-06T00:00:00", "2017-09-07T00:00:00", "2017-09-08T00:00:00", "2017-09-11T00:00:00", "2017-09-12T00:00:00", "2017-09-13T00:00:00", "2017-09-14T00:00:00", "2017-09-15T00:00:00", "2017-09-18T00:00:00", "2017-09-19T00:00:00", "2017-09-20T00:00:00", "2017-09-21T00:00:00", "2017-09-22T00:00:00", "2017-09-25T00:00:00", "2017-09-26T00:00:00", "2017-09-27T00:00:00", "2017-09-28T00:00:00", "2017-09-29T00:00:00", "2017-10-03T00:00:00", "2017-10-04T00:00:00", "2017-10-05T00:00:00", "2017-10-06T00:00:00", "2017-10-09T00:00:00", "2017-10-10T00:00:00", "2017-10-11T00:00:00", "2017-10-12T00:00:00", "2017-10-13T00:00:00", "2017-10-16T00:00:00", "2017-10-17T00:00:00", "2017-10-18T00:00:00", "2017-10-19T00:00:00", "2017-10-23T00:00:00", "2017-10-24T00:00:00", "2017-10-25T00:00:00", "2017-10-26T00:00:00", "2017-10-27T00:00:00", "2017-10-30T00:00:00", "2017-10-31T00:00:00", "2017-11-01T00:00:00", "2017-11-02T00:00:00", "2017-11-03T00:00:00", "2017-11-06T00:00:00", "2017-11-07T00:00:00", "2017-11-08T00:00:00", "2017-11-09T00:00:00", "2017-11-10T00:00:00", "2017-11-13T00:00:00", "2017-11-14T00:00:00", "2017-11-15T00:00:00", "2017-11-16T00:00:00", "2017-11-17T00:00:00", "2017-11-20T00:00:00", "2017-11-21T00:00:00", "2017-11-22T00:00:00", "2017-11-23T00:00:00", "2017-11-24T00:00:00", "2017-11-27T00:00:00", "2017-11-28T00:00:00", "2017-11-29T00:00:00", "2017-11-30T00:00:00", "2017-12-01T00:00:00", "2017-12-04T00:00:00", "2017-12-05T00:00:00", "2017-12-06T00:00:00", "2017-12-07T00:00:00", "2017-12-08T00:00:00", "2017-12-11T00:00:00", "2017-12-12T00:00:00", "2017-12-13T00:00:00", "2017-12-14T00:00:00", "2017-12-15T00:00:00", "2017-12-18T00:00:00", "2017-12-19T00:00:00", "2017-12-20T00:00:00", "2017-12-21T00:00:00", "2017-12-22T00:00:00", "2017-12-26T00:00:00", "2017-12-27T00:00:00", "2017-12-28T00:00:00", "2017-12-29T00:00:00", "2018-01-02T00:00:00", "2018-01-03T00:00:00", "2018-01-04T00:00:00", "2018-01-05T00:00:00", "2018-01-08T00:00:00", "2018-01-09T00:00:00", "2018-01-10T00:00:00", "2018-01-11T00:00:00", "2018-01-12T00:00:00", "2018-01-15T00:00:00", "2018-01-16T00:00:00", "2018-01-17T00:00:00", "2018-01-18T00:00:00", "2018-01-19T00:00:00", "2018-01-22T00:00:00", "2018-01-23T00:00:00", "2018-01-24T00:00:00", "2018-01-25T00:00:00", "2018-01-29T00:00:00", "2018-01-30T00:00:00", "2018-01-31T00:00:00", "2018-02-01T00:00:00", "2018-02-02T00:00:00", "2018-02-05T00:00:00", "2018-02-06T00:00:00", "2018-02-07T00:00:00", "2018-02-08T00:00:00", "2018-02-09T00:00:00", "2018-02-12T00:00:00", "2018-02-14T00:00:00", "2018-02-15T00:00:00", "2018-02-16T00:00:00", "2018-02-19T00:00:00", "2018-02-20T00:00:00", "2018-02-21T00:00:00", "2018-02-22T00:00:00", "2018-02-23T00:00:00", "2018-02-26T00:00:00", "2018-02-27T00:00:00", "2018-02-28T00:00:00", "2018-03-01T00:00:00", "2018-03-05T00:00:00", "2018-03-06T00:00:00", "2018-03-07T00:00:00", "2018-03-08T00:00:00", "2018-03-09T00:00:00", "2018-03-12T00:00:00", "2018-03-13T00:00:00", "2018-03-14T00:00:00", "2018-03-15T00:00:00", "2018-03-16T00:00:00", "2018-03-19T00:00:00", "2018-03-20T00:00:00", "2018-03-21T00:00:00", "2018-03-22T00:00:00", "2018-03-23T00:00:00", "2018-03-26T00:00:00", "2018-03-27T00:00:00", "2018-03-28T00:00:00", "2018-04-02T00:00:00", "2018-04-03T00:00:00", "2018-04-04T00:00:00", "2018-04-05T00:00:00", "2018-04-06T00:00:00", "2018-04-09T00:00:00", "2018-04-10T00:00:00", "2018-04-11T00:00:00", "2018-04-12T00:00:00", "2018-04-13T00:00:00", "2018-04-16T00:00:00", "2018-04-17T00:00:00", "2018-04-18T00:00:00", "2018-04-19T00:00:00", "2018-04-20T00:00:00", "2018-04-23T00:00:00", "2018-04-24T00:00:00", "2018-04-25T00:00:00", "2018-04-26T00:00:00", "2018-04-27T00:00:00", "2018-04-30T00:00:00", "2018-05-02T00:00:00", "2018-05-03T00:00:00", "2018-05-04T00:00:00", "2018-05-07T00:00:00", "2018-05-08T00:00:00", "2018-05-09T00:00:00", "2018-05-10T00:00:00", "2018-05-11T00:00:00", "2018-05-14T00:00:00", "2018-05-15T00:00:00", "2018-05-16T00:00:00", "2018-05-17T00:00:00", "2018-05-18T00:00:00", "2018-05-21T00:00:00", "2018-05-22T00:00:00", "2018-05-23T00:00:00", "2018-05-24T00:00:00", "2018-05-25T00:00:00", "2018-05-28T00:00:00", "2018-05-29T00:00:00", "2018-05-30T00:00:00", "2018-05-31T00:00:00", "2018-06-01T00:00:00", "2018-06-04T00:00:00", "2018-06-05T00:00:00", "2018-06-06T00:00:00", "2018-06-07T00:00:00", "2018-06-08T00:00:00", "2018-06-11T00:00:00", "2018-06-12T00:00:00", "2018-06-13T00:00:00", "2018-06-14T00:00:00", "2018-06-15T00:00:00", "2018-06-18T00:00:00", "2018-06-19T00:00:00", "2018-06-20T00:00:00", "2018-06-21T00:00:00", "2018-06-22T00:00:00", "2018-06-25T00:00:00", "2018-06-26T00:00:00", "2018-06-27T00:00:00", "2018-06-28T00:00:00", "2018-06-29T00:00:00", "2018-07-02T00:00:00", "2018-07-03T00:00:00", "2018-07-04T00:00:00", "2018-07-05T00:00:00", "2018-07-06T00:00:00", "2018-07-09T00:00:00", "2018-07-10T00:00:00", "2018-07-11T00:00:00", "2018-07-12T00:00:00", "2018-07-13T00:00:00", "2018-07-16T00:00:00", "2018-07-17T00:00:00", "2018-07-18T00:00:00", "2018-07-19T00:00:00", "2018-07-20T00:00:00", "2018-07-23T00:00:00", "2018-07-24T00:00:00", "2018-07-25T00:00:00", "2018-07-26T00:00:00", "2018-07-27T00:00:00", "2018-07-30T00:00:00", "2018-07-31T00:00:00", "2018-08-01T00:00:00", "2018-08-02T00:00:00", "2018-08-03T00:00:00", "2018-08-06T00:00:00", "2018-08-07T00:00:00", "2018-08-08T00:00:00", "2018-08-09T00:00:00", "2018-08-10T00:00:00", "2018-08-13T00:00:00", "2018-08-14T00:00:00", "2018-08-16T00:00:00", "2018-08-17T00:00:00", "2018-08-20T00:00:00", "2018-08-21T00:00:00", "2018-08-23T00:00:00", "2018-08-24T00:00:00", "2018-08-27T00:00:00", "2018-08-28T00:00:00", "2018-08-29T00:00:00", "2018-08-30T00:00:00", "2018-08-31T00:00:00", "2018-09-03T00:00:00", "2018-09-04T00:00:00", "2018-09-05T00:00:00", "2018-09-06T00:00:00", "2018-09-07T00:00:00", "2018-09-10T00:00:00", "2018-09-11T00:00:00", "2018-09-12T00:00:00", "2018-09-14T00:00:00", "2018-09-17T00:00:00", "2018-09-18T00:00:00", "2018-09-19T00:00:00", "2018-09-21T00:00:00", "2018-09-24T00:00:00", "2018-09-25T00:00:00", "2018-09-26T00:00:00", "2018-09-27T00:00:00", "2018-09-28T00:00:00", "2018-10-01T00:00:00", "2018-10-03T00:00:00", "2018-10-04T00:00:00", "2018-10-05T00:00:00", "2018-10-08T00:00:00", "2018-10-09T00:00:00", "2018-10-10T00:00:00", "2018-10-11T00:00:00", "2018-10-12T00:00:00", "2018-10-15T00:00:00", "2018-10-16T00:00:00", "2018-10-17T00:00:00", "2018-10-19T00:00:00", "2018-10-22T00:00:00", "2018-10-23T00:00:00", "2018-10-24T00:00:00", "2018-10-25T00:00:00", "2018-10-26T00:00:00", "2018-10-29T00:00:00", "2018-10-30T00:00:00", "2018-10-31T00:00:00", "2018-11-01T00:00:00", "2018-11-02T00:00:00", "2018-11-05T00:00:00", "2018-11-06T00:00:00", "2018-11-07T00:00:00", "2018-11-09T00:00:00", "2018-11-12T00:00:00", "2018-11-13T00:00:00", "2018-11-14T00:00:00", "2018-11-15T00:00:00", "2018-11-16T00:00:00", "2018-11-19T00:00:00", "2018-11-20T00:00:00", "2018-11-21T00:00:00", "2018-11-22T00:00:00", "2018-11-26T00:00:00", "2018-11-27T00:00:00", "2018-11-28T00:00:00", "2018-11-29T00:00:00", "2018-11-30T00:00:00", "2018-12-03T00:00:00", "2018-12-04T00:00:00", "2018-12-05T00:00:00", "2018-12-06T00:00:00", "2018-12-07T00:00:00", "2018-12-10T00:00:00", "2018-12-11T00:00:00", "2018-12-12T00:00:00", "2018-12-13T00:00:00", "2018-12-14T00:00:00", "2018-12-17T00:00:00", "2018-12-18T00:00:00", "2018-12-19T00:00:00", "2018-12-20T00:00:00", "2018-12-21T00:00:00", "2018-12-24T00:00:00", "2018-12-26T00:00:00", "2018-12-27T00:00:00", "2018-12-28T00:00:00", "2018-12-31T00:00:00", "2019-01-02T00:00:00", "2019-01-03T00:00:00", "2019-01-04T00:00:00", "2019-01-07T00:00:00", "2019-01-08T00:00:00", "2019-01-09T00:00:00", "2019-01-10T00:00:00", "2019-01-11T00:00:00", "2019-01-14T00:00:00", "2019-01-15T00:00:00", "2019-01-16T00:00:00", "2019-01-17T00:00:00", "2019-01-18T00:00:00", "2019-01-21T00:00:00", "2019-01-22T00:00:00", "2019-01-23T00:00:00", "2019-01-24T00:00:00", "2019-01-25T00:00:00", "2019-01-28T00:00:00", "2019-01-29T00:00:00", "2019-01-30T00:00:00", "2019-01-31T00:00:00", "2019-02-01T00:00:00", "2019-02-04T00:00:00", "2019-02-05T00:00:00", "2019-02-06T00:00:00", "2019-02-07T00:00:00", "2019-02-08T00:00:00", "2019-02-11T00:00:00", "2019-02-12T00:00:00", "2019-02-14T00:00:00", "2019-02-15T00:00:00", "2019-02-18T00:00:00", "2019-02-19T00:00:00", "2019-02-20T00:00:00", "2019-02-21T00:00:00", "2019-02-22T00:00:00", "2019-02-25T00:00:00", "2019-02-26T00:00:00", "2019-02-27T00:00:00", "2019-02-28T00:00:00", "2019-03-01T00:00:00", "2019-03-05T00:00:00", "2019-03-06T00:00:00", "2019-03-07T00:00:00", "2019-03-08T00:00:00", "2019-03-11T00:00:00", "2019-03-12T00:00:00", "2019-03-13T00:00:00", "2019-03-14T00:00:00", "2019-03-15T00:00:00", "2019-03-18T00:00:00", "2019-03-19T00:00:00", "2019-03-20T00:00:00", "2019-03-22T00:00:00", "2019-03-25T00:00:00", "2019-03-26T00:00:00", "2019-03-27T00:00:00", "2019-03-28T00:00:00", "2019-04-01T00:00:00", "2019-04-02T00:00:00", "2019-04-03T00:00:00", "2019-04-04T00:00:00", "2019-04-05T00:00:00", "2019-04-08T00:00:00", "2019-04-09T00:00:00", "2019-04-10T00:00:00", "2019-04-11T00:00:00", "2019-04-12T00:00:00", "2019-04-15T00:00:00", "2019-04-16T00:00:00", "2019-04-18T00:00:00", "2019-04-22T00:00:00", "2019-04-23T00:00:00", "2019-04-24T00:00:00", "2019-04-25T00:00:00", "2019-04-26T00:00:00", "2019-04-30T00:00:00", "2019-05-02T00:00:00", "2019-05-03T00:00:00", "2019-05-06T00:00:00", "2019-05-07T00:00:00", "2019-05-08T00:00:00", "2019-05-09T00:00:00", "2019-05-10T00:00:00", "2019-05-13T00:00:00", "2019-05-14T00:00:00", "2019-05-15T00:00:00", "2019-05-16T00:00:00", "2019-05-17T00:00:00", "2019-05-20T00:00:00", "2019-05-21T00:00:00", "2019-05-22T00:00:00", "2019-05-23T00:00:00", "2019-05-24T00:00:00", "2019-05-27T00:00:00", "2019-05-28T00:00:00", "2019-05-29T00:00:00", "2019-05-30T00:00:00", "2019-05-31T00:00:00", "2019-06-03T00:00:00", "2019-06-04T00:00:00", "2019-06-06T00:00:00", "2019-06-07T00:00:00", "2019-06-10T00:00:00", "2019-06-11T00:00:00", "2019-06-12T00:00:00", "2019-06-13T00:00:00", "2019-06-14T00:00:00", "2019-06-17T00:00:00", "2019-06-18T00:00:00", "2019-06-19T00:00:00", "2019-06-20T00:00:00", "2019-06-21T00:00:00", "2019-06-24T00:00:00", "2019-06-25T00:00:00", "2019-06-26T00:00:00", "2019-06-27T00:00:00", "2019-06-28T00:00:00", "2019-07-01T00:00:00", "2019-07-02T00:00:00", "2019-07-03T00:00:00", "2019-07-04T00:00:00", "2019-07-05T00:00:00", "2019-07-08T00:00:00", "2019-07-09T00:00:00", "2019-07-10T00:00:00", "2019-07-11T00:00:00", "2019-07-12T00:00:00", "2019-07-15T00:00:00", "2019-07-16T00:00:00", "2019-07-17T00:00:00", "2019-07-18T00:00:00", "2019-07-19T00:00:00", "2019-07-22T00:00:00", "2019-07-23T00:00:00", "2019-07-24T00:00:00", "2019-07-25T00:00:00", "2019-07-26T00:00:00", "2019-07-29T00:00:00", "2019-07-30T00:00:00", "2019-07-31T00:00:00", "2019-08-01T00:00:00", "2019-08-02T00:00:00", "2019-08-05T00:00:00", "2019-08-06T00:00:00", "2019-08-07T00:00:00", "2019-08-08T00:00:00", "2019-08-09T00:00:00", "2019-08-13T00:00:00", "2019-08-14T00:00:00", "2019-08-16T00:00:00", "2019-08-19T00:00:00", "2019-08-20T00:00:00", "2019-08-21T00:00:00", "2019-08-22T00:00:00", "2019-08-23T00:00:00", "2019-08-26T00:00:00", "2019-08-27T00:00:00", "2019-08-28T00:00:00", "2019-08-29T00:00:00", "2019-08-30T00:00:00", "2019-09-03T00:00:00", "2019-09-04T00:00:00", "2019-09-05T00:00:00", "2019-09-06T00:00:00", "2019-09-09T00:00:00", "2019-09-11T00:00:00", "2019-09-12T00:00:00", "2019-09-13T00:00:00", "2019-09-16T00:00:00", "2019-09-17T00:00:00", "2019-09-18T00:00:00", "2019-09-19T00:00:00", "2019-09-20T00:00:00", "2019-09-23T00:00:00", "2019-09-24T00:00:00", "2019-09-25T00:00:00", "2019-09-26T00:00:00", "2019-09-27T00:00:00", "2019-09-30T00:00:00", "2019-10-01T00:00:00", "2019-10-03T00:00:00", "2019-10-04T00:00:00", "2019-10-07T00:00:00", "2019-10-09T00:00:00", "2019-10-10T00:00:00", "2019-10-11T00:00:00", "2019-10-14T00:00:00", "2019-10-15T00:00:00", "2019-10-16T00:00:00", "2019-10-17T00:00:00", "2019-10-18T00:00:00", "2019-10-22T00:00:00", "2019-10-23T00:00:00", "2019-10-24T00:00:00", "2019-10-25T00:00:00", "2019-10-29T00:00:00", "2019-10-30T00:00:00", "2019-10-31T00:00:00", "2019-11-01T00:00:00", "2019-11-04T00:00:00", "2019-11-05T00:00:00", "2019-11-06T00:00:00", "2019-11-07T00:00:00", "2019-11-08T00:00:00", "2019-11-11T00:00:00", "2019-11-13T00:00:00", "2019-11-14T00:00:00", "2019-11-15T00:00:00", "2019-11-18T00:00:00", "2019-11-19T00:00:00", "2019-11-20T00:00:00", "2019-11-21T00:00:00", "2019-11-22T00:00:00", "2019-11-25T00:00:00", "2019-11-26T00:00:00", "2019-11-27T00:00:00", "2019-11-28T00:00:00", "2019-11-29T00:00:00", "2019-12-02T00:00:00", "2019-12-03T00:00:00", "2019-12-04T00:00:00", "2019-12-05T00:00:00", "2019-12-06T00:00:00", "2019-12-09T00:00:00", "2019-12-10T00:00:00", "2019-12-11T00:00:00", "2019-12-12T00:00:00", "2019-12-13T00:00:00", "2019-12-16T00:00:00", "2019-12-17T00:00:00", "2019-12-18T00:00:00", "2019-12-19T00:00:00", "2019-12-20T00:00:00", "2019-12-23T00:00:00", "2019-12-24T00:00:00", "2019-12-26T00:00:00", "2019-12-27T00:00:00", "2019-12-30T00:00:00", "2019-12-31T00:00:00", "2020-01-02T00:00:00", "2020-01-03T00:00:00", "2020-01-06T00:00:00", "2020-01-07T00:00:00", "2020-01-08T00:00:00", "2020-01-09T00:00:00", "2020-01-10T00:00:00", "2020-01-13T00:00:00", "2020-01-14T00:00:00", "2020-01-15T00:00:00", "2020-01-16T00:00:00", "2020-01-17T00:00:00", "2020-01-20T00:00:00", "2020-01-21T00:00:00", "2020-01-22T00:00:00", "2020-01-23T00:00:00", "2020-01-24T00:00:00", "2020-01-27T00:00:00", "2020-01-28T00:00:00", "2020-01-29T00:00:00", "2020-01-30T00:00:00", "2020-01-31T00:00:00", "2020-02-03T00:00:00", "2020-02-04T00:00:00", "2020-02-05T00:00:00", "2020-02-06T00:00:00", "2020-02-07T00:00:00", "2020-02-10T00:00:00", "2020-02-11T00:00:00", "2020-02-12T00:00:00", "2020-02-13T00:00:00", "2020-02-14T00:00:00", "2020-02-17T00:00:00", "2020-02-18T00:00:00", "2020-02-19T00:00:00", "2020-02-20T00:00:00", "2020-02-24T00:00:00", "2020-02-25T00:00:00", "2020-02-26T00:00:00", "2020-02-27T00:00:00", "2020-02-28T00:00:00", "2020-03-02T00:00:00", "2020-03-03T00:00:00", "2020-03-04T00:00:00", "2020-03-05T00:00:00", "2020-03-06T00:00:00", "2020-03-09T00:00:00", "2020-03-11T00:00:00", "2020-03-12T00:00:00", "2020-03-13T00:00:00", "2020-03-16T00:00:00", "2020-03-17T00:00:00", "2020-03-18T00:00:00", "2020-03-19T00:00:00", "2020-03-20T00:00:00", "2020-03-23T00:00:00", "2020-03-24T00:00:00", "2020-03-25T00:00:00", "2020-03-26T00:00:00", "2020-03-27T00:00:00", "2020-03-30T00:00:00", "2020-03-31T00:00:00", "2020-04-01T00:00:00", "2020-04-03T00:00:00", "2020-04-07T00:00:00", "2020-04-08T00:00:00", "2020-04-09T00:00:00", "2020-04-13T00:00:00", "2020-04-15T00:00:00", "2020-04-16T00:00:00", "2020-04-17T00:00:00", "2020-04-20T00:00:00", "2020-04-21T00:00:00", "2020-04-22T00:00:00", "2020-04-23T00:00:00", "2020-04-24T00:00:00", "2020-04-27T00:00:00", "2020-04-28T00:00:00", "2020-04-29T00:00:00", "2020-04-30T00:00:00", "2020-05-04T00:00:00", "2020-05-05T00:00:00", "2020-05-06T00:00:00", "2020-05-07T00:00:00", "2020-05-08T00:00:00", "2020-05-11T00:00:00", "2020-05-12T00:00:00", "2020-05-13T00:00:00", "2020-05-14T00:00:00", "2020-05-15T00:00:00", "2020-05-18T00:00:00", "2020-05-19T00:00:00", "2020-05-20T00:00:00", "2020-05-21T00:00:00", "2020-05-22T00:00:00", "2020-05-26T00:00:00", "2020-05-27T00:00:00", "2020-05-28T00:00:00", "2020-05-29T00:00:00", "2020-06-01T00:00:00", "2020-06-02T00:00:00", "2020-06-03T00:00:00", "2020-06-04T00:00:00", "2020-06-05T00:00:00", "2020-06-08T00:00:00", "2020-06-09T00:00:00", "2020-06-10T00:00:00", "2020-06-11T00:00:00", "2020-06-12T00:00:00", "2020-06-15T00:00:00", "2020-06-16T00:00:00", "2020-06-17T00:00:00", "2020-06-18T00:00:00", "2020-06-19T00:00:00", "2020-06-22T00:00:00", "2020-06-23T00:00:00", "2020-06-24T00:00:00", "2020-06-25T00:00:00", "2020-06-26T00:00:00", "2020-06-29T00:00:00", "2020-06-30T00:00:00", "2020-07-01T00:00:00", "2020-07-02T00:00:00", "2020-07-03T00:00:00", "2020-07-06T00:00:00", "2020-07-07T00:00:00", "2020-07-08T00:00:00", "2020-07-09T00:00:00", "2020-07-10T00:00:00", "2020-07-13T00:00:00", "2020-07-14T00:00:00", "2020-07-15T00:00:00", "2020-07-16T00:00:00", "2020-07-17T00:00:00", "2020-07-20T00:00:00", "2020-07-21T00:00:00", "2020-07-22T00:00:00", "2020-07-23T00:00:00", "2020-07-24T00:00:00", "2020-07-27T00:00:00", "2020-07-28T00:00:00", "2020-07-29T00:00:00", "2020-07-30T00:00:00", "2020-07-31T00:00:00", "2020-08-03T00:00:00", "2020-08-04T00:00:00", "2020-08-05T00:00:00", "2020-08-06T00:00:00", "2020-08-07T00:00:00", "2020-08-10T00:00:00", "2020-08-11T00:00:00", "2020-08-12T00:00:00", "2020-08-13T00:00:00", "2020-08-14T00:00:00", "2020-08-17T00:00:00", "2020-08-18T00:00:00", "2020-08-19T00:00:00", "2020-08-20T00:00:00", "2020-08-21T00:00:00", "2020-08-24T00:00:00", "2020-08-25T00:00:00", "2020-08-26T00:00:00", "2020-08-27T00:00:00", "2020-08-28T00:00:00", "2020-08-31T00:00:00", "2020-09-01T00:00:00", "2020-09-02T00:00:00", "2020-09-03T00:00:00", "2020-09-04T00:00:00", "2020-09-07T00:00:00", "2020-09-08T00:00:00", "2020-09-09T00:00:00", "2020-09-10T00:00:00", "2020-09-11T00:00:00", "2020-09-14T00:00:00", "2020-09-15T00:00:00", "2020-09-16T00:00:00", "2020-09-17T00:00:00", "2020-09-18T00:00:00", "2020-09-21T00:00:00", "2020-09-22T00:00:00", "2020-09-23T00:00:00", "2020-09-24T00:00:00", "2020-09-25T00:00:00", "2020-09-28T00:00:00", "2020-09-29T00:00:00", "2020-09-30T00:00:00", "2020-10-01T00:00:00", "2020-10-05T00:00:00", "2020-10-06T00:00:00", "2020-10-07T00:00:00", "2020-10-08T00:00:00", "2020-10-09T00:00:00", "2020-10-12T00:00:00", "2020-10-13T00:00:00", "2020-10-14T00:00:00", "2020-10-15T00:00:00", "2020-10-16T00:00:00", "2020-10-19T00:00:00", "2020-10-20T00:00:00", "2020-10-21T00:00:00", "2020-10-22T00:00:00", "2020-10-23T00:00:00", "2020-10-26T00:00:00", "2020-10-27T00:00:00", "2020-10-28T00:00:00", "2020-10-29T00:00:00", "2020-10-30T00:00:00", "2020-11-02T00:00:00", "2020-11-03T00:00:00", "2020-11-04T00:00:00", "2020-11-05T00:00:00", "2020-11-06T00:00:00", "2020-11-09T00:00:00", "2020-11-10T00:00:00", "2020-11-11T00:00:00", "2020-11-12T00:00:00", "2020-11-13T00:00:00", "2020-11-17T00:00:00", "2020-11-18T00:00:00", "2020-11-19T00:00:00", "2020-11-20T00:00:00", "2020-11-23T00:00:00", "2020-11-24T00:00:00", "2020-11-25T00:00:00", "2020-11-26T00:00:00", "2020-11-27T00:00:00", "2020-12-01T00:00:00", "2020-12-02T00:00:00", "2020-12-03T00:00:00", "2020-12-04T00:00:00", "2020-12-07T00:00:00", "2020-12-08T00:00:00", "2020-12-09T00:00:00", "2020-12-10T00:00:00", "2020-12-11T00:00:00", "2020-12-14T00:00:00", "2020-12-15T00:00:00", "2020-12-16T00:00:00", "2020-12-17T00:00:00", "2020-12-18T00:00:00", "2020-12-21T00:00:00", "2020-12-22T00:00:00", "2020-12-23T00:00:00", "2020-12-24T00:00:00", "2020-12-28T00:00:00", "2020-12-29T00:00:00", "2020-12-30T00:00:00", "2020-12-31T00:00:00", "2021-01-04T00:00:00", "2021-01-05T00:00:00", "2021-01-06T00:00:00", "2021-01-07T00:00:00", "2021-01-08T00:00:00", "2021-01-11T00:00:00", "2021-01-12T00:00:00", "2021-01-13T00:00:00", "2021-01-14T00:00:00", "2021-01-15T00:00:00", "2021-01-19T00:00:00", "2021-01-20T00:00:00", "2021-01-21T00:00:00", "2021-01-22T00:00:00", "2021-01-25T00:00:00", "2021-01-27T00:00:00", "2021-01-28T00:00:00", "2021-01-29T00:00:00", "2021-02-01T00:00:00", "2021-02-02T00:00:00", "2021-02-03T00:00:00", "2021-02-04T00:00:00", "2021-02-05T00:00:00", "2021-02-08T00:00:00", "2021-02-09T00:00:00", "2021-02-10T00:00:00", "2021-02-11T00:00:00", "2021-02-12T00:00:00" ], "xaxis": "x2", "y": [ 14344.2001953125, 14336.354424168221, 14354.80462501605, 14381.09959609798, 14413.83890748631, 14447.816625913063, 14493.873682185073, 14550.653546043928, 14588.885343782298, 14627.464104354116, 14664.419685405319, 14701.601085457256, 14737.533420738777, 14772.553493977695, 14805.357940710504, 14837.986219907416, 14868.368936313811, 14898.37521555447, 14928.038654019103, 14957.378560135829, 14987.983254966566, 15019.716747143517, 15049.725531842338, 15077.9969195852, 15108.225300671418, 15139.62604394832, 15170.93971903963, 15203.165190585256, 15239.253099136648, 15275.419229680065, 15311.60510410489, 15349.265244549122, 15386.258135461569, 15423.852581874888, 15460.672456682103, 15494.10656936437, 15527.425899209004, 15562.21270618205, 15601.12799486432, 15641.995385773631, 15681.231750094292, 15719.380194278678, 15762.178397413965, 15805.045286805369, 15848.744346451585, 15893.747881406049, 15937.862330347281, 15980.723405573926, 16022.220191494835, 16063.928452182698, 16105.598823616205, 16146.9172393949, 16186.88521928898, 16227.25152774133, 16270.277379299874, 16314.126356713557, 16359.368375241284, 16404.2348512961, 16448.736498453603, 16490.172461466504, 16531.13840712355, 16573.452950336254, 16613.12059044485, 16651.752222474006, 16691.67160723173, 16730.834078801563, 16770.094941512496, 16809.410908356902, 16848.397374753848, 16890.72873638565, 16933.188155830816, 16976.140516376032, 17017.92071801657, 17058.64041236466, 17098.046975425706, 17134.69675287794, 17172.117680710002, 17211.425472755178, 17249.688904773786, 17289.248223040962, 17330.0631699821, 17372.756065989743, 17413.267452304524, 17454.406582132342, 17496.180638218088, 17537.24301215373, 17575.988359203195, 17615.233752550674, 17656.237898203155, 17696.14399654193, 17735.85002254027, 17774.772904001315, 17813.54978664185, 17850.791575922776, 17887.01653925315, 17923.478555964564, 17962.62205680696, 18003.339242497932, 18045.52342525293, 18088.11822481509, 18130.607098200016, 18172.505033634596, 18213.647279879526, 18258.48760156605, 18301.735975866388, 18346.16994236896, 18389.564279074246, 18433.751197783706, 18477.38003381322, 18519.114553066323, 18561.924358508448, 18605.373863492197, 18648.464165534566, 18688.76402069716, 18729.371351647933, 18768.410936301938, 18806.365064112368, 18843.478852342596, 18886.73578695859, 18931.267761404277, 18973.57106726095, 19016.69225067129, 19060.55402709496, 19102.838568025607, 19145.356596111174, 19188.284892574, 19230.354702411572, 19273.511873438576, 19315.92568175635, 19359.45776841176, 19400.363155977317, 19440.935160488738, 19481.310922262484, 19520.220763832014, 19559.847920410804, 19601.462870363186, 19642.22392855609, 19682.686874540606, 19723.019339563838, 19761.026609816934, 19795.40694205756, 19829.64020242888, 19863.44777037735, 19896.758730062647, 19930.351188283417, 19963.02629306418, 19996.753390738915, 20031.27972904624, 20065.28839234553, 20101.206426065975, 20135.867054755618, 20171.285782755564, 20208.274485321428, 20245.38318913664, 20282.892319406426, 20320.09787624069, 20358.232727130086, 20396.592099092722, 20435.004623293295, 20474.664772408538, 20514.923821625867, 20556.274820602226, 20599.71885612484, 20641.62514393703, 20686.023405098105, 20730.170443666782, 20773.205555856664, 20812.029886457596, 20851.984307674436, 20892.32625097494, 20929.213551960263, 20963.496000292747, 20995.872653119437, 21025.622676471485, 21056.37021202898, 21090.015276772476, 21121.331045162802, 21150.715305596506, 21178.434556287088, 21206.25559770463, 21237.206296048367, 21267.425131100128, 21298.36716570983, 21326.532161262472, 21356.205465317078, 21385.6800416883, 21416.01158356205, 21444.989585529096, 21473.190190554928, 21501.36641145115, 21529.91799722029, 21561.18498232258, 21593.259750844245, 21625.484039704006, 21658.188178612425, 21689.890791573995, 21723.293872161565, 21756.311353844038, 21788.239109340615, 21818.199416710362, 21843.579020617475, 21866.678242116308, 21889.88692021092, 21909.021868455093, 21929.908719421957, 21951.034005795867, 21972.450586739444, 21993.752578724623, 22014.292859346766, 22035.94168661695, 22057.99102695534, 22080.77170548066, 22100.937650886328, 22123.428321026764, 22148.957893858587, 22174.371753434625, 22198.96108533453, 22220.003761102344, 22237.812181389883, 22256.23096954148, 22275.792356815946, 22303.256118346384, 22330.310278549405, 22355.277845740457, 22381.4795664918, 22407.727029605066, 22438.400882233374, 22468.141179736027, 22499.80842390532, 22530.369040489597, 22557.935525472287, 22584.068998943956, 22611.007114470634, 22639.742856801775, 22666.793184408227, 22692.841009532276, 22717.97592874713, 22745.12641313149, 22774.810731315505, 22804.599675375797, 22833.98176815813, 22863.162550471232, 22891.750485292414, 22920.485807733534, 22950.052607843154, 22978.871988766357, 23006.900120407987, 23030.039426579304, 23051.550966799907, 23071.68577916384, 23092.115270011713, 23109.62457858125, 23129.003936008303, 23150.8163385418, 23173.244530291384, 23192.669452564605, 23210.65631979655, 23230.13435859211, 23252.126064290198, 23275.433772916665, 23299.719996258293, 23322.525759666172, 23344.73247629885, 23367.65604152225, 23390.61717543745, 23411.56676355499, 23432.247691280812, 23453.214870658616, 23471.971439109773, 23490.345848764155, 23509.970264292624, 23530.784984144193, 23552.131398325597, 23573.541043926834, 23593.876961711147, 23614.444359013774, 23635.68422391165, 23659.89830346228, 23682.933150100715, 23708.86515467061, 23737.00978388409, 23768.576850711113, 23801.140257358267, 23836.85627081117, 23872.296017183697, 23907.851782093563, 23943.579119771737, 23976.668390035204, 24010.52690574381, 24042.468918808547, 24066.435898627617, 24086.657929487046, 24103.818554877726, 24119.402449854068, 24137.325314936366, 24150.52257937108, 24165.95618165968, 24177.650647513812, 24190.055612308453, 24199.745610102647, 24208.290935188692, 24214.91888996915, 24222.100783787868, 24229.39529557854, 24240.072954329, 24254.479197476223, 24265.71422645034, 24274.089213158546, 24280.342562094782, 24285.699344748067, 24287.318746479432, 24285.79417795103, 24287.703194992562, 24287.79022010458, 24291.53558327518, 24295.984486830905, 24301.513500799007, 24306.392467053494, 24308.214937841523, 24307.586924622952, 24306.199982275957, 24305.696495978435, 24304.06269999855, 24297.757602392845, 24297.226179576748, 24298.58860953743, 24298.237972719897, 24298.539087419205, 24300.64914236404, 24298.946165823105, 24303.531783887058, 24309.19963072027, 24317.006607342457, 24326.059285689797, 24333.742775384428, 24342.313490150504, 24350.853650540797, 24360.505351623728, 24370.19633537623, 24377.480956728206, 24384.93040383166, 24390.491788961444, 24396.165008878495, 24402.592218833688, 24406.68981258286, 24412.70185813552, 24422.471985013526, 24433.50808077832, 24444.799550434756, 24456.3463210772, 24468.177704853795, 24481.947586210972, 24497.95308286559, 24514.43563148136, 24530.520849078563, 24549.253481332755, 24568.416634659046, 24587.3776631699, 24603.246048517714, 24617.878433918035, 24630.393072479794, 24641.541407890443, 24652.846460734818, 24663.11613991905, 24676.585638837765, 24692.47583925978, 24711.59797021242, 24726.953222063545, 24742.882053498237, 24764.905109868905, 24784.088151375185, 24798.749471075433, 24813.199725094582, 24828.66639060981, 24845.473697979367, 24861.452562769373, 24877.294336087587, 24894.506328856616, 24911.90229355705, 24928.323663770414, 24943.140347619716, 24957.729008650862, 24970.744142893145, 24986.534740662868, 25001.56374044483, 25019.128773966528, 25034.955345556413, 25050.544836831974, 25064.20509109857, 25076.746330086396, 25089.556806590514, 25100.907492905535, 25111.884528890307, 25125.039401426224, 25138.75344500656, 25152.23698893063, 25168.167971938783, 25185.345910339893, 25201.573306443475, 25219.7322862923, 25236.809071689888, 25251.167198153173, 25268.649112692696, 25284.69141396566, 25299.666130151327, 25315.323175809026, 25332.167227697744, 25348.507856184584, 25365.25206439419, 25385.561997988527, 25407.9384994078, 25432.163983089067, 25455.367827940172, 25476.67361681017, 25495.372876530964, 25517.26468870479, 25540.95857239927, 25564.19182432192, 25589.05010685354, 25616.22373763112, 25641.17922282882, 25662.604309075552, 25686.07789026634, 25707.376127987573, 25731.467418069788, 25756.768737292972, 25781.65561941568, 25804.00631365657, 25824.21221320974, 25848.490690876806, 25872.581832167834, 25895.980019005718, 25917.942904388747, 25939.274318275428, 25957.98303152642, 25972.637429222676, 25986.60174118315, 26001.348979765906, 26016.076345327936, 26027.87409313562, 26035.631564845713, 26043.428257919386, 26054.576729078148, 26062.195873875877, 26065.969538999005, 26068.072823281353, 26063.38454036935, 26052.50857090672, 26045.322909597948, 26038.66597299747, 26028.750395063416, 26019.706606151096, 26013.212013055065, 26003.825827757253, 25992.039508886537, 25976.630650278214, 25963.11541604037, 25948.832181956637, 25942.592052969507, 25931.063268549413, 25925.737759502903, 25920.387640316305, 25917.096722408933, 25909.847994916057, 25901.648520153212, 25893.458978752435, 25884.294702533505, 25876.13454846601, 25865.600366080776, 25851.226738371017, 25842.355817777774, 25832.061232526255, 25825.306891904103, 25820.3152849262, 25819.134539709274, 25818.26951164003, 25816.0777752058, 25815.295906795793, 25814.855151504293, 25812.11778681271, 25811.684770121785, 25812.863532514853, 25816.265387912717, 25820.536884363835, 25825.314619034343, 25828.18063883873, 25832.49775468362, 25834.158963281294, 25839.446929909092, 25845.45342423214, 25851.54790974973, 25862.37429482063, 25872.330264212964, 25882.133453437214, 25890.20974525625, 25896.472330968874, 25899.475599130878, 25906.38928253505, 25908.342129381715, 25910.880022528418, 25918.173252248285, 25927.11033042865, 25936.05450624528, 25946.798250275177, 25959.016170359504, 25972.343376531302, 25985.306125116815, 25994.105570544758, 26001.276161882623, 26011.082377000705, 26019.713903411146, 26030.714262581187, 26041.952918861476, 26053.224026323052, 26062.245176403172, 26073.51636867777, 26085.76546731033, 26099.931980073416, 26116.05604386, 26130.11071786388, 26143.28275440877, 26154.27745336988, 26166.680165276648, 26179.78483247539, 26193.207371455737, 26205.77942963777, 26218.991570729682, 26231.561306344312, 26241.702487375715, 26251.89848641302, 26260.48955402334, 26264.395635886296, 26267.4703100628, 26273.022844291034, 26283.19624105182, 26291.183832869712, 26300.093442586185, 26309.761161751994, 26320.632688594014, 26331.244805032133, 26340.828442699723, 26349.654038108187, 26356.232107380743, 26362.345216853326, 26366.64277688464, 26369.504540298723, 26372.64230218008, 26378.441881262865, 26385.14793608239, 26389.947964392515, 26397.602711015476, 26403.128546913333, 26407.07055919529, 26410.879811249317, 26417.178523481914, 26428.490685250752, 26440.402722120147, 26453.578810550545, 26466.59594458736, 26481.52185947331, 26501.046012301933, 26524.75999010241, 26548.62406591607, 26576.81138086964, 26606.854049809994, 26638.30674194497, 26670.086766589797, 26699.066002743133, 26724.758870564096, 26756.175701609478, 26788.64958299894, 26824.787903379547, 26859.630809813585, 26894.403140064198, 26926.232967339678, 26955.871449163416, 26987.003577934178, 27015.444346126376, 27046.27424924328, 27073.709331340364, 27100.698289330758, 27128.935627558814, 27158.54074569256, 27192.10103289338, 27222.263215557377, 27246.797404643872, 27269.01533314244, 27294.80424307386, 27317.356933285813, 27344.184227481976, 27368.26996433539, 27391.55682647509, 27417.05526989947, 27438.95968730097, 27457.36008064872, 27472.654014081323, 27486.703223984743, 27502.163888422707, 27513.684140465764, 27526.77384273725, 27537.616383792105, 27550.727671328998, 27569.627399879206, 27601.369408027178, 27628.30503969482, 27657.145793342137, 27684.528418377293, 27719.633118505382, 27758.7178674817, 27796.918688607508, 27831.730948235796, 27868.60028814763, 27903.493821505614, 27940.80881224312, 27977.10972735762, 28005.769335947345, 28036.224872716524, 28066.053480948205, 28097.88826440892, 28126.423696790425, 28154.77868099525, 28179.252023566194, 28200.087824326733, 28221.48993552746, 28242.789534272215, 28268.046350939905, 28291.53195550145, 28314.522192573575, 28339.72148201314, 28367.807334026693, 28396.679897867227, 28423.630338871037, 28452.969332700683, 28481.131834676296, 28509.999187378526, 28539.470335856102, 28568.68755421823, 28588.93792292626, 28608.641529570028, 28627.680913448687, 28648.465688252683, 28667.89836019793, 28685.590408541735, 28704.348720707985, 28724.559181198456, 28741.53470784698, 28751.771672041286, 28757.07692126227, 28760.768689303193, 28762.67397597679, 28765.463794934738, 28771.03431221151, 28776.256860255427, 28776.409524425773, 28777.400474431488, 28773.319375183415, 28767.66395074129, 28756.523521194114, 28749.215820579, 28738.796267948863, 28732.5440585041, 28729.552579221723, 28719.59782330285, 28712.628682959043, 28707.69705427288, 28702.50702994554, 28695.342275605286, 28685.62793237787, 28669.19580587411, 28652.175453483575, 28645.202061999906, 28640.037368752397, 28631.721581812075, 28618.522354318924, 28606.674864319484, 28588.93830239218, 28574.36030544674, 28557.89601602687, 28544.861233684565, 28534.51087703721, 28526.965487402515, 28519.916079567665, 28515.725372308287, 28509.150990494276, 28495.445508001798, 28482.28336753039, 28465.122840397, 28470.261426873152, 28491.116529279887, 28507.95218181815, 28518.67953106623, 28533.44490497975, 28546.81013369264, 28552.34585764222, 28554.068784431853, 28552.676056321834, 28544.50862898903, 28536.777705130935, 28539.256032536352, 28534.024123941464, 28529.133336638566, 28525.678768301368, 28525.971512988668, 28526.09916739923, 28530.709615671374, 28536.57568914728, 28545.27792498288, 28554.37565318579, 28559.883847868026, 28568.202906284765, 28581.186467229694, 28595.17963671, 28609.81715276264, 28626.93888040928, 28643.915604080583, 28659.59653945665, 28678.999555077728, 28698.443841998596, 28718.851369845626, 28742.699125182986, 28760.598146636392, 28780.392684667375, 28802.561915572427, 28824.34836028688, 28848.347381577558, 28873.277752003403, 28897.921249184965, 28919.947899535116, 28946.176282531036, 28973.76009672849, 29002.637600430196, 29033.685477229403, 29062.66472232538, 29090.612826767418, 29115.714685300827, 29144.208079290373, 29169.76769261833, 29191.377474594767, 29212.524468784122, 29231.90581346662, 29252.053516815213, 29276.067404396654, 29303.313002362855, 29329.888984615463, 29357.85277581332, 29386.573146203238, 29414.979873293258, 29444.531807078896, 29473.336955453735, 29501.27141360843, 29526.111491271527, 29554.83027851634, 29582.69167266668, 29608.352953442383, 29636.56685051634, 29660.772652998767, 29676.458003621912, 29693.601708965227, 29710.3186112703, 29734.020917532536, 29757.53713119515, 29781.617860144703, 29804.40425348282, 29824.508692658364, 29844.70164487694, 29862.074269212742, 29874.199404749183, 29884.879517948197, 29893.004589597967, 29904.059775584556, 29917.37012607625, 29926.52465607176, 29934.8318773111, 29944.206684502034, 29951.203636801765, 29959.983696230356, 29960.61321169075, 29967.837948079403, 29978.127612464184, 29991.32087782524, 30003.366930968772, 30013.862288776298, 30026.665645200166, 30041.255045652157, 30053.08584121781, 30060.864099327584, 30067.03161295368, 30071.961646655636, 30079.58590110434, 30088.17558974385, 30091.826575013813, 30095.21834261318, 30097.324126362055, 30098.216423612183, 30088.75308000037, 30076.610267170767, 30067.65942651484, 30053.590170716187, 30041.269369110803, 30018.982601445525, 29983.595706002037, 29948.811676900026, 29889.33246012117, 29842.338597022954, 29775.262097456805, 29699.440090423654, 29608.701375282624, 29513.923252145483, 29422.41754425722, 29297.992000439986, 29176.691590298793, 29070.267303641594, 28976.174100527, 28886.55047763619, 28786.011670800257, 28690.07125616543, 28585.77551838642, 28472.974774733324, 28379.338209810605, 28285.478617859753, 28202.176339168363, 28115.46811688808, 28025.334611060836, 27939.51038607516, 27867.290871972422, 27794.209872158022, 27710.778426757195, 27631.087592753393, 27557.822534305596, 27478.507388597332, 27404.901846328954, 27337.898838996083, 27275.7326736205, 27218.605980350643, 27144.22930392924, 27065.896176526963, 26992.549456175948, 26917.915141002555, 26842.641362391838, 26764.112592616795, 26685.493060445235, 26615.33839535374, 26540.245475996988, 26463.565911248264, 26375.104551123903, 26286.65823718237, 26202.613868839762, 26118.359995611256, 26030.405173671097, 25944.93198397661, 25872.94809141217, 25806.250108226475, 25741.48393799537, 25683.955743494174, 25632.674584043987, 25585.98826200126, 25534.291356098263, 25489.517312754, 25446.709673914407, 25399.726496966257, 25356.9441398758, 25308.86659013201, 25262.554990043634, 25209.324596019567, 25160.44275146962, 25111.10252508684, 25069.761214202896, 25032.63025296083, 24999.552833621667, 24972.342361552048, 24937.06334085253, 24902.924903536834, 24869.980882419553, 24835.04574926115, 24800.56917852845, 24772.47992908414, 24744.427384702707, 24715.650996701937, 24690.609187966096, 24670.08571345897, 24649.335113231766, 24632.000427714534, 24609.776037575586, 24584.696176505186, 24552.93003762205, 24520.96804719795, 24491.875334197226, 24466.750214267406, 24445.407919691363, 24428.85659710737, 24413.47095543839, 24400.241397579553, 24382.945968561347, 24357.730088277156, 24335.3168457943, 24312.842047421967, 24286.314759481204, 24259.983774623182, 24228.263534172955, 24201.022105972228, 24174.245261323253, 24149.054757323767, 24125.22336670363, 24103.084328228968, 24084.418804751564, 24066.305184803787, 24047.698661665192, 24024.13350473942, 24001.01625204923, 23982.8031511271, 23965.918546544992, 23946.351687561957, 23929.966094744177, 23919.051009224335, 23910.823142372603, 23905.88161079427, 23902.841491377163, 23909.020190778883, 23907.481180018647, 23906.531118525923, 23906.21290621472, 23902.477948037213, 23893.61249581794, 23884.174070797362, 23872.83303915386, 23856.854600953324, 23843.017233966228, 23829.454368143182, 23812.258304778574, 23798.859221055653, 23786.667097276495, 23772.076873516282, 23754.753230807164, 23730.99250991605, 23705.202530806193, 23680.061212091707, 23647.989454850747, 23621.465675293774, 23602.003330265976, 23580.205294952386, 23559.02714058719, 23545.962193914682, 23534.27052252001, 23527.498668751155, 23521.89968479592, 23518.610629319097, 23521.87620297015, 23523.775950017713, 23523.461753686694, 23526.95616798459, 23522.433224926288, 23522.540854529012, 23529.945920653103, 23537.7255710073, 23548.644229815687, 23557.952748828717, 23567.110440693607, 23572.1685379877, 23584.08228387837, 23590.534201451723, 23595.523910890017, 23598.562482827678, 23611.437482998546, 23632.048063080652, 23653.337133193032, 23679.8024314635, 23710.838717904164, 23748.88111483422, 23797.21065598015, 23847.437415622142, 23891.530583439337, 23937.044699213573, 23989.22635177115, 24046.54598617517, 24094.869416971935, 24146.02494516127, 24194.563992659663, 24249.71509721031, 24298.93584639852, 24351.18275339953, 24403.499848204014, 24457.37397518084, 24507.18269573252, 24556.352519655582, 24611.039563147817, 24666.766042929932, 24722.439021513965, 24782.010776430492, 24839.009172778202, 24896.38071941101, 24954.584895243985, 25011.66415779131, 25068.24859791901, 25125.749117156134, 25181.3600751011, 25223.89827553542, 25267.699777457954, 25313.62615560514, 25364.258723397626, 25419.151166137453, 25477.89095552912, 25535.852744839776, 25592.849740226946, 25648.766152948567, 25709.198828043605, 25769.78292319367, 25831.337321967865, 25893.554853279133, 25954.304560118395, 26017.833867977915, 26083.07582342714, 26147.12233264677, 26207.81565054332, 26269.67668495956, 26332.104769872898, 26390.361442716203, 26437.892672141912, 26485.26090814672, 26523.064787481082, 26561.22633965789, 26601.06985866627, 26665.62688277158, 26741.271375853456, 26821.04428971312, 26905.85778714135, 26992.90895343845, 27082.369047807224, 27171.663883152425, 27257.349830210613, 27341.874723069217, 27430.765039879476 ], "yaxis": "y2" }, { "marker": { "color": "green", "size": 15, "symbol": "triangle-up" }, "mode": "markers", "name": "Buy", "type": "scatter", "x": [ "2016-04-04T00:00:00", "2018-11-21T00:00:00", "2019-09-26T00:00:00", "2019-10-17T00:00:00", "2020-11-09T00:00:00" ], "xaxis": "x2", "y": [ 14354.80462501605, 25832.49775468362, 28533.44490497975, 28530.709615671374, 23748.88111483422 ], "yaxis": "y2" }, { "marker": { "color": "red", "size": 15, "symbol": "triangle-down" }, "mode": "markers", "name": "Sell", "type": "scatter", "x": [ "2018-10-30T00:00:00", "2019-09-11T00:00:00", "2019-10-14T00:00:00", "2020-03-13T00:00:00" ], "xaxis": "x2", "y": [ 25832.061232526255, 28526.965487402515, 28525.678768301368, 29842.338597022954 ], "yaxis": "y2" } ], "layout": { "height": 600, "template": { "data": { "bar": [ { "error_x": { "color": "#2a3f5f" }, "error_y": { "color": "#2a3f5f" }, "marker": { "line": { "color": "#E5ECF6", "width": 0.5 } }, "type": "bar" } ], "barpolar": [ { "marker": { "line": { "color": "#E5ECF6", "width": 0.5 } }, "type": "barpolar" } ], "carpet": [ { "aaxis": { "endlinecolor": "#2a3f5f", "gridcolor": "white", "linecolor": "white", "minorgridcolor": "white", "startlinecolor": "#2a3f5f" }, "baxis": { "endlinecolor": "#2a3f5f", "gridcolor": "white", "linecolor": "white", "minorgridcolor": "white", "startlinecolor": "#2a3f5f" }, "type": "carpet" } ], "choropleth": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "type": "choropleth" } ], "contour": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "contour" } ], "contourcarpet": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "type": "contourcarpet" } ], "heatmap": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "heatmap" } ], "heatmapgl": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "heatmapgl" } ], "histogram": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "histogram" } ], "histogram2d": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "histogram2d" } ], "histogram2dcontour": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "histogram2dcontour" } ], "mesh3d": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "type": "mesh3d" } ], "parcoords": [ { "line": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "parcoords" } ], "pie": [ { "automargin": true, "type": "pie" } ], "scatter": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatter" } ], "scatter3d": [ { "line": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatter3d" } ], "scattercarpet": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scattercarpet" } ], "scattergeo": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scattergeo" } ], "scattergl": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scattergl" } ], "scattermapbox": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scattermapbox" } ], "scatterpolar": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatterpolar" } ], "scatterpolargl": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatterpolargl" } ], "scatterternary": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatterternary" } ], "surface": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "surface" } ], "table": [ { "cells": { "fill": { "color": "#EBF0F8" }, "line": { "color": "white" } }, "header": { "fill": { "color": "#C8D4E3" }, "line": { "color": "white" } }, "type": "table" } ] }, "layout": { "annotationdefaults": { "arrowcolor": "#2a3f5f", "arrowhead": 0, "arrowwidth": 1 }, "coloraxis": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "colorscale": { "diverging": [ [ 0, "#8e0152" ], [ 0.1, "#c51b7d" ], [ 0.2, "#de77ae" ], [ 0.3, "#f1b6da" ], [ 0.4, "#fde0ef" ], [ 0.5, "#f7f7f7" ], [ 0.6, "#e6f5d0" ], [ 0.7, "#b8e186" ], [ 0.8, "#7fbc41" ], [ 0.9, "#4d9221" ], [ 1, "#276419" ] ], "sequential": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "sequentialminus": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ] }, "colorway": [ "#636efa", "#EF553B", "#00cc96", "#ab63fa", "#FFA15A", "#19d3f3", "#FF6692", "#B6E880", "#FF97FF", "#FECB52" ], "font": { "color": "#2a3f5f" }, "geo": { "bgcolor": "white", "lakecolor": "white", "landcolor": "#E5ECF6", "showlakes": true, "showland": true, "subunitcolor": "white" }, "hoverlabel": { "align": "left" }, "hovermode": "closest", "mapbox": { "style": "light" }, "paper_bgcolor": "white", "plot_bgcolor": "#E5ECF6", "polar": { "angularaxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" }, "bgcolor": "#E5ECF6", "radialaxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" } }, "scene": { "xaxis": { "backgroundcolor": "#E5ECF6", "gridcolor": "white", "gridwidth": 2, "linecolor": "white", "showbackground": true, "ticks": "", "zerolinecolor": "white" }, "yaxis": { "backgroundcolor": "#E5ECF6", "gridcolor": "white", "gridwidth": 2, "linecolor": "white", "showbackground": true, "ticks": "", "zerolinecolor": "white" }, "zaxis": { "backgroundcolor": "#E5ECF6", "gridcolor": "white", "gridwidth": 2, "linecolor": "white", "showbackground": true, "ticks": "", "zerolinecolor": "white" } }, "shapedefaults": { "line": { "color": "#2a3f5f" } }, "ternary": { "aaxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" }, "baxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" }, "bgcolor": "#E5ECF6", "caxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" } }, "title": { "x": 0.05 }, "xaxis": { "automargin": true, "gridcolor": "white", "linecolor": "white", "ticks": "", "title": { "standoff": 15 }, "zerolinecolor": "white", "zerolinewidth": 2 }, "yaxis": { "automargin": true, "gridcolor": "white", "linecolor": "white", "ticks": "", "title": { "standoff": 15 }, "zerolinecolor": "white", "zerolinewidth": 2 } } }, "title": { "text": "SMA and EMA Trading Strategies Comparison" }, "width": 1100, "xaxis": { "anchor": "y", "domain": [ 0, 0.45 ] }, "xaxis2": { "anchor": "y2", "domain": [ 0.55, 1 ] }, "yaxis": { "anchor": "x", "domain": [ 0, 1 ] }, "yaxis2": { "anchor": "x2", "domain": [ 0, 1 ] } } }, "text/html": [ "
\n", " \n", " \n", "
\n", " \n", "
" ] }, "metadata": {}, "output_type": "display_data" } ], "source": [ "# Creating subplots for comparison between SMA and EMA strategy\n", "\n", "fig_comp = make_subplots(rows = 1, cols=2)\n", "fig_comp.add_trace(go.Scatter(x= bank_nifty.index, y= bank_nifty.Close, name='Close'), row=1, col=1)\n", "fig_comp.add_trace(go.Scatter(x= bank_nifty.index, y= bank_nifty.SMA_50, name='SMA_50'), row=1, col=1)\n", "fig_comp.add_trace(go.Scatter(x= bank_nifty.index, y= bank_nifty.SMA_200, name='SMA_200'), row=1, col=1)\n", "fig_comp.add_trace(go.Scatter(\n", " mode= 'markers',\n", " name='Buy',\n", " x= bank_nifty[bank_nifty['Position_SMA']==1].index,\n", " y = bank_nifty[bank_nifty['Position_SMA']==1].SMA_200,\n", " marker=dict(\n", " color='green',\n", " size=15,\n", " symbol='triangle-up')\n", " \n", " ), row= 1, col=1\n", " )\n", "\n", "fig_comp.add_trace(go.Scatter(\n", " mode= 'markers',\n", " name='Sell',\n", " x= bank_nifty[bank_nifty['Position_SMA']==-1].index,\n", " y = bank_nifty[bank_nifty['Position_SMA']==-1].SMA_200,\n", " marker=dict(\n", " color='red',\n", " size=15,\n", " symbol='triangle-down'\n", " )\n", " \n", " ), row=1, col=1\n", " )\n", "\n", "\n", "fig_comp.add_trace(go.Scatter(x= bank_nifty.index, y= bank_nifty.Close, name='Close'), row=1, col=2)\n", "fig_comp.add_trace(go.Scatter(x= bank_nifty.index, y= bank_nifty.EMA_50, name='EMA_50'),row=1, col=2)\n", "fig_comp.add_trace(go.Scatter(x= bank_nifty.index, y= bank_nifty.EMA_200, name='EMA_200'), row=1, col=2)\n", "fig_comp.add_trace(go.Scatter(\n", " mode= 'markers',\n", " name='Buy',\n", " x= bank_nifty[bank_nifty['Position_EMA']==1].index,\n", " y = bank_nifty[bank_nifty['Position_EMA']==1].EMA_200,\n", " marker=dict(\n", " color='green',\n", " size=15,\n", " symbol='triangle-up')\n", " \n", " ), row=1, col=2\n", " )\n", "\n", "fig_comp.add_trace(go.Scatter(\n", " mode= 'markers',\n", " name='Sell',\n", " x= bank_nifty[bank_nifty['Position_EMA']==-1].index,\n", " y = bank_nifty[bank_nifty['Position_EMA']==-1].EMA_200,\n", " marker=dict(\n", " color='red',\n", " size=15,\n", " symbol='triangle-down'\n", " )\n", " \n", " ), row= 1, col=2\n", " )\n", "fig_comp.update_layout(height=600, width=1100,\n", " title_text=\"SMA and EMA Trading Strategies Comparison\")" ] }, { "cell_type": "code", "execution_count": 25, "metadata": {}, "outputs": [ { "data": { "application/vnd.plotly.v1+json": { "config": { "plotlyServerURL": "https://plot.ly" }, "data": [ { "name": "Close", "type": "scatter", "x": [ "2016-02-19T00:00:00", "2016-02-25T00:00:00", "2016-04-04T00:00:00", "2016-05-25T00:00:00", "2016-06-06T00:00:00", "2016-06-10T00:00:00", "2016-07-28T00:00:00", "2016-11-10T00:00:00", "2016-12-12T00:00:00", "2016-12-13T00:00:00", "2016-12-14T00:00:00", "2016-12-15T00:00:00", "2016-12-16T00:00:00", "2016-12-19T00:00:00", "2016-12-20T00:00:00", "2016-12-21T00:00:00", "2016-12-22T00:00:00", "2016-12-23T00:00:00", "2016-12-27T00:00:00", "2016-12-28T00:00:00", "2016-12-29T00:00:00", "2016-12-30T00:00:00", "2017-01-03T00:00:00", "2017-01-04T00:00:00", "2017-01-05T00:00:00", "2017-01-06T00:00:00", "2017-01-09T00:00:00", "2017-01-10T00:00:00", "2017-01-11T00:00:00", "2017-01-12T00:00:00", "2017-01-13T00:00:00", "2017-01-16T00:00:00", "2017-01-17T00:00:00", "2017-01-18T00:00:00", "2017-01-19T00:00:00", "2017-01-20T00:00:00", "2017-01-23T00:00:00", "2017-01-24T00:00:00", "2017-01-25T00:00:00", "2017-01-27T00:00:00", "2017-01-30T00:00:00", "2017-01-31T00:00:00", "2017-02-01T00:00:00", "2017-02-02T00:00:00", "2017-02-03T00:00:00", "2017-02-06T00:00:00", "2017-02-07T00:00:00", "2017-02-08T00:00:00", "2017-02-09T00:00:00", "2017-02-10T00:00:00", "2017-02-13T00:00:00", "2017-02-14T00:00:00", "2017-02-15T00:00:00", "2017-02-16T00:00:00", "2017-02-17T00:00:00", "2017-02-20T00:00:00", "2017-02-21T00:00:00", "2017-02-22T00:00:00", "2017-02-23T00:00:00", "2017-02-27T00:00:00", "2017-02-28T00:00:00", "2017-03-01T00:00:00", "2017-03-02T00:00:00", "2017-03-03T00:00:00", "2017-03-06T00:00:00", "2017-03-07T00:00:00", "2017-03-08T00:00:00", "2017-03-09T00:00:00", "2017-03-10T00:00:00", "2017-03-14T00:00:00", "2017-03-15T00:00:00", "2017-03-16T00:00:00", "2017-03-17T00:00:00", "2017-03-20T00:00:00", "2017-03-21T00:00:00", "2017-03-22T00:00:00", "2017-03-23T00:00:00", "2017-03-24T00:00:00", "2017-03-27T00:00:00", "2017-03-28T00:00:00", "2017-03-29T00:00:00", "2017-03-30T00:00:00", "2017-03-31T00:00:00", "2017-04-03T00:00:00", "2017-04-05T00:00:00", "2017-04-06T00:00:00", "2017-04-07T00:00:00", "2017-04-10T00:00:00", "2017-04-11T00:00:00", "2017-04-12T00:00:00", "2017-04-13T00:00:00", "2017-04-17T00:00:00", "2017-04-18T00:00:00", "2017-04-19T00:00:00", "2017-04-20T00:00:00", "2017-04-21T00:00:00", "2017-04-24T00:00:00", "2017-04-25T00:00:00", "2017-04-26T00:00:00", "2017-04-27T00:00:00", "2017-04-28T00:00:00", "2017-05-02T00:00:00", "2017-05-03T00:00:00", "2017-05-04T00:00:00", "2017-05-05T00:00:00", "2017-05-08T00:00:00", "2017-05-09T00:00:00", "2017-05-10T00:00:00", "2017-05-11T00:00:00", "2017-05-12T00:00:00", "2017-05-15T00:00:00", "2017-05-16T00:00:00", "2017-05-17T00:00:00", "2017-05-18T00:00:00", "2017-05-19T00:00:00", "2017-05-22T00:00:00", "2017-05-23T00:00:00", "2017-05-24T00:00:00", "2017-05-25T00:00:00", "2017-05-26T00:00:00", "2017-05-29T00:00:00", "2017-05-30T00:00:00", "2017-05-31T00:00:00", "2017-06-01T00:00:00", "2017-06-02T00:00:00", "2017-06-05T00:00:00", "2017-06-06T00:00:00", "2017-06-07T00:00:00", "2017-06-08T00:00:00", "2017-06-09T00:00:00", "2017-06-12T00:00:00", "2017-06-13T00:00:00", "2017-06-14T00:00:00", "2017-06-15T00:00:00", "2017-06-16T00:00:00", "2017-06-19T00:00:00", "2017-06-20T00:00:00", "2017-06-21T00:00:00", "2017-06-22T00:00:00", "2017-06-23T00:00:00", "2017-06-27T00:00:00", "2017-06-28T00:00:00", "2017-06-29T00:00:00", "2017-06-30T00:00:00", "2017-07-03T00:00:00", "2017-07-04T00:00:00", "2017-07-05T00:00:00", "2017-07-06T00:00:00", "2017-07-07T00:00:00", "2017-07-10T00:00:00", "2017-07-11T00:00:00", "2017-07-12T00:00:00", "2017-07-13T00:00:00", "2017-07-14T00:00:00", "2017-07-17T00:00:00", "2017-07-18T00:00:00", "2017-07-19T00:00:00", "2017-07-20T00:00:00", "2017-07-21T00:00:00", "2017-07-24T00:00:00", "2017-07-25T00:00:00", "2017-07-26T00:00:00", "2017-07-27T00:00:00", "2017-07-28T00:00:00", "2017-07-31T00:00:00", "2017-08-01T00:00:00", "2017-08-02T00:00:00", "2017-08-03T00:00:00", "2017-08-04T00:00:00", "2017-08-07T00:00:00", "2017-08-08T00:00:00", "2017-08-09T00:00:00", "2017-08-10T00:00:00", "2017-08-11T00:00:00", "2017-08-14T00:00:00", "2017-08-16T00:00:00", "2017-08-17T00:00:00", "2017-08-18T00:00:00", "2017-08-21T00:00:00", "2017-08-22T00:00:00", "2017-08-23T00:00:00", "2017-08-24T00:00:00", "2017-08-28T00:00:00", "2017-08-29T00:00:00", "2017-08-30T00:00:00", "2017-08-31T00:00:00", "2017-09-01T00:00:00", "2017-09-05T00:00:00", "2017-09-06T00:00:00", "2017-09-07T00:00:00", "2017-09-08T00:00:00", "2017-09-11T00:00:00", "2017-09-12T00:00:00", "2017-09-13T00:00:00", "2017-09-14T00:00:00", "2017-09-15T00:00:00", "2017-09-18T00:00:00", "2017-09-19T00:00:00", "2017-09-20T00:00:00", "2017-09-21T00:00:00", "2017-09-22T00:00:00", "2017-09-25T00:00:00", "2017-09-26T00:00:00", "2017-09-27T00:00:00", "2017-09-28T00:00:00", "2017-09-29T00:00:00", "2017-10-03T00:00:00", "2017-10-04T00:00:00", "2017-10-05T00:00:00", "2017-10-06T00:00:00", "2017-10-09T00:00:00", "2017-10-10T00:00:00", "2017-10-11T00:00:00", "2017-10-12T00:00:00", "2017-10-13T00:00:00", "2017-10-16T00:00:00", "2017-10-17T00:00:00", "2017-10-18T00:00:00", "2017-10-19T00:00:00", "2017-10-23T00:00:00", "2017-10-24T00:00:00", "2017-10-25T00:00:00", "2017-10-26T00:00:00", "2017-10-27T00:00:00", "2017-10-30T00:00:00", "2017-10-31T00:00:00", "2017-11-01T00:00:00", "2017-11-02T00:00:00", "2017-11-03T00:00:00", "2017-11-06T00:00:00", "2017-11-07T00:00:00", "2017-11-08T00:00:00", "2017-11-09T00:00:00", "2017-11-10T00:00:00", "2017-11-13T00:00:00", "2017-11-14T00:00:00", "2017-11-15T00:00:00", "2017-11-16T00:00:00", "2017-11-17T00:00:00", "2017-11-20T00:00:00", "2017-11-21T00:00:00", "2017-11-22T00:00:00", "2017-11-23T00:00:00", "2017-11-24T00:00:00", "2017-11-27T00:00:00", "2017-11-28T00:00:00", "2017-11-29T00:00:00", "2017-11-30T00:00:00", "2017-12-01T00:00:00", "2017-12-04T00:00:00", "2017-12-05T00:00:00", "2017-12-06T00:00:00", "2017-12-07T00:00:00", "2017-12-08T00:00:00", "2017-12-11T00:00:00", "2017-12-12T00:00:00", "2017-12-13T00:00:00", "2017-12-14T00:00:00", "2017-12-15T00:00:00", "2017-12-18T00:00:00", "2017-12-19T00:00:00", "2017-12-20T00:00:00", "2017-12-21T00:00:00", "2017-12-22T00:00:00", "2017-12-26T00:00:00", "2017-12-27T00:00:00", "2017-12-28T00:00:00", "2017-12-29T00:00:00", "2018-01-02T00:00:00", "2018-01-03T00:00:00", "2018-01-04T00:00:00", "2018-01-05T00:00:00", "2018-01-08T00:00:00", "2018-01-09T00:00:00", "2018-01-10T00:00:00", "2018-01-11T00:00:00", "2018-01-12T00:00:00", "2018-01-15T00:00:00", "2018-01-16T00:00:00", "2018-01-17T00:00:00", "2018-01-18T00:00:00", "2018-01-19T00:00:00", "2018-01-22T00:00:00", "2018-01-23T00:00:00", "2018-01-24T00:00:00", "2018-01-25T00:00:00", "2018-01-29T00:00:00", "2018-01-30T00:00:00", "2018-01-31T00:00:00", "2018-02-01T00:00:00", "2018-02-02T00:00:00", "2018-02-05T00:00:00", "2018-02-06T00:00:00", "2018-02-07T00:00:00", "2018-02-08T00:00:00", "2018-02-09T00:00:00", "2018-02-12T00:00:00", "2018-02-14T00:00:00", "2018-02-15T00:00:00", "2018-02-16T00:00:00", "2018-02-19T00:00:00", "2018-02-20T00:00:00", "2018-02-21T00:00:00", "2018-02-22T00:00:00", "2018-02-23T00:00:00", "2018-02-26T00:00:00", "2018-02-27T00:00:00", "2018-02-28T00:00:00", "2018-03-01T00:00:00", "2018-03-05T00:00:00", "2018-03-06T00:00:00", "2018-03-07T00:00:00", "2018-03-08T00:00:00", "2018-03-09T00:00:00", "2018-03-12T00:00:00", "2018-03-13T00:00:00", "2018-03-14T00:00:00", "2018-03-15T00:00:00", "2018-03-16T00:00:00", "2018-03-19T00:00:00", "2018-03-20T00:00:00", "2018-03-21T00:00:00", "2018-03-22T00:00:00", "2018-03-23T00:00:00", "2018-03-26T00:00:00", "2018-03-27T00:00:00", "2018-03-28T00:00:00", "2018-04-02T00:00:00", "2018-04-03T00:00:00", "2018-04-04T00:00:00", "2018-04-05T00:00:00", "2018-04-06T00:00:00", "2018-04-09T00:00:00", "2018-04-10T00:00:00", "2018-04-11T00:00:00", "2018-04-12T00:00:00", "2018-04-13T00:00:00", "2018-04-16T00:00:00", "2018-04-17T00:00:00", "2018-04-18T00:00:00", "2018-04-19T00:00:00", "2018-04-20T00:00:00", "2018-04-23T00:00:00", "2018-04-24T00:00:00", "2018-04-25T00:00:00", "2018-04-26T00:00:00", "2018-04-27T00:00:00", "2018-04-30T00:00:00", "2018-05-02T00:00:00", "2018-05-03T00:00:00", "2018-05-04T00:00:00", "2018-05-07T00:00:00", "2018-05-08T00:00:00", "2018-05-09T00:00:00", "2018-05-10T00:00:00", "2018-05-11T00:00:00", "2018-05-14T00:00:00", "2018-05-15T00:00:00", "2018-05-16T00:00:00", "2018-05-17T00:00:00", "2018-05-18T00:00:00", "2018-05-21T00:00:00", "2018-05-22T00:00:00", "2018-05-23T00:00:00", "2018-05-24T00:00:00", "2018-05-25T00:00:00", "2018-05-28T00:00:00", "2018-05-29T00:00:00", "2018-05-30T00:00:00", "2018-05-31T00:00:00", "2018-06-01T00:00:00", "2018-06-04T00:00:00", "2018-06-05T00:00:00", "2018-06-06T00:00:00", "2018-06-07T00:00:00", "2018-06-08T00:00:00", "2018-06-11T00:00:00", "2018-06-12T00:00:00", "2018-06-13T00:00:00", "2018-06-14T00:00:00", "2018-06-15T00:00:00", "2018-06-18T00:00:00", "2018-06-19T00:00:00", "2018-06-20T00:00:00", "2018-06-21T00:00:00", "2018-06-22T00:00:00", "2018-06-25T00:00:00", "2018-06-26T00:00:00", "2018-06-27T00:00:00", "2018-06-28T00:00:00", "2018-06-29T00:00:00", "2018-07-02T00:00:00", "2018-07-03T00:00:00", "2018-07-04T00:00:00", "2018-07-05T00:00:00", "2018-07-06T00:00:00", "2018-07-09T00:00:00", "2018-07-10T00:00:00", "2018-07-11T00:00:00", "2018-07-12T00:00:00", "2018-07-13T00:00:00", "2018-07-16T00:00:00", "2018-07-17T00:00:00", "2018-07-18T00:00:00", "2018-07-19T00:00:00", "2018-07-20T00:00:00", "2018-07-23T00:00:00", "2018-07-24T00:00:00", "2018-07-25T00:00:00", "2018-07-26T00:00:00", "2018-07-27T00:00:00", "2018-07-30T00:00:00", "2018-07-31T00:00:00", "2018-08-01T00:00:00", "2018-08-02T00:00:00", "2018-08-03T00:00:00", "2018-08-06T00:00:00", "2018-08-07T00:00:00", "2018-08-08T00:00:00", "2018-08-09T00:00:00", "2018-08-10T00:00:00", "2018-08-13T00:00:00", "2018-08-14T00:00:00", "2018-08-16T00:00:00", "2018-08-17T00:00:00", "2018-08-20T00:00:00", "2018-08-21T00:00:00", "2018-08-23T00:00:00", "2018-08-24T00:00:00", "2018-08-27T00:00:00", "2018-08-28T00:00:00", "2018-08-29T00:00:00", "2018-08-30T00:00:00", "2018-08-31T00:00:00", "2018-09-03T00:00:00", "2018-09-04T00:00:00", "2018-09-05T00:00:00", "2018-09-06T00:00:00", "2018-09-07T00:00:00", "2018-09-10T00:00:00", "2018-09-11T00:00:00", "2018-09-12T00:00:00", "2018-09-14T00:00:00", "2018-09-17T00:00:00", "2018-09-18T00:00:00", "2018-09-19T00:00:00", "2018-09-21T00:00:00", "2018-09-24T00:00:00", "2018-09-25T00:00:00", "2018-09-26T00:00:00", "2018-09-27T00:00:00", "2018-09-28T00:00:00", "2018-10-01T00:00:00", "2018-10-03T00:00:00", "2018-10-04T00:00:00", "2018-10-05T00:00:00", "2018-10-08T00:00:00", "2018-10-09T00:00:00", "2018-10-10T00:00:00", "2018-10-11T00:00:00", "2018-10-12T00:00:00", "2018-10-15T00:00:00", "2018-10-16T00:00:00", "2018-10-17T00:00:00", "2018-10-19T00:00:00", "2018-10-22T00:00:00", "2018-10-23T00:00:00", "2018-10-24T00:00:00", "2018-10-25T00:00:00", "2018-10-26T00:00:00", "2018-10-29T00:00:00", "2018-10-30T00:00:00", "2018-10-31T00:00:00", "2018-11-01T00:00:00", "2018-11-02T00:00:00", "2018-11-05T00:00:00", "2018-11-06T00:00:00", "2018-11-07T00:00:00", "2018-11-09T00:00:00", "2018-11-12T00:00:00", "2018-11-13T00:00:00", "2018-11-14T00:00:00", "2018-11-15T00:00:00", "2018-11-16T00:00:00", "2018-11-19T00:00:00", "2018-11-20T00:00:00", "2018-11-21T00:00:00", "2018-11-22T00:00:00", "2018-11-26T00:00:00", "2018-11-27T00:00:00", "2018-11-28T00:00:00", "2018-11-29T00:00:00", "2018-11-30T00:00:00", "2018-12-03T00:00:00", "2018-12-04T00:00:00", "2018-12-05T00:00:00", "2018-12-06T00:00:00", "2018-12-07T00:00:00", "2018-12-10T00:00:00", "2018-12-11T00:00:00", "2018-12-12T00:00:00", "2018-12-13T00:00:00", "2018-12-14T00:00:00", "2018-12-17T00:00:00", "2018-12-18T00:00:00", "2018-12-19T00:00:00", "2018-12-20T00:00:00", "2018-12-21T00:00:00", "2018-12-24T00:00:00", "2018-12-26T00:00:00", "2018-12-27T00:00:00", "2018-12-28T00:00:00", "2018-12-31T00:00:00", "2019-01-02T00:00:00", "2019-01-03T00:00:00", "2019-01-04T00:00:00", "2019-01-07T00:00:00", "2019-01-08T00:00:00", "2019-01-09T00:00:00", "2019-01-10T00:00:00", "2019-01-11T00:00:00", "2019-01-14T00:00:00", "2019-01-15T00:00:00", "2019-01-16T00:00:00", "2019-01-17T00:00:00", "2019-01-18T00:00:00", "2019-01-21T00:00:00", "2019-01-22T00:00:00", "2019-01-23T00:00:00", "2019-01-24T00:00:00", "2019-01-25T00:00:00", "2019-01-28T00:00:00", "2019-01-29T00:00:00", "2019-01-30T00:00:00", "2019-01-31T00:00:00", "2019-02-01T00:00:00", "2019-02-04T00:00:00", "2019-02-05T00:00:00", "2019-02-06T00:00:00", "2019-02-07T00:00:00", "2019-02-08T00:00:00", "2019-02-11T00:00:00", "2019-02-12T00:00:00", "2019-02-14T00:00:00", "2019-02-15T00:00:00", "2019-02-18T00:00:00", "2019-02-19T00:00:00", "2019-02-20T00:00:00", "2019-02-21T00:00:00", "2019-02-22T00:00:00", "2019-02-25T00:00:00", "2019-02-26T00:00:00", "2019-02-27T00:00:00", "2019-02-28T00:00:00", "2019-03-01T00:00:00", "2019-03-05T00:00:00", "2019-03-06T00:00:00", "2019-03-07T00:00:00", "2019-03-08T00:00:00", "2019-03-11T00:00:00", "2019-03-12T00:00:00", "2019-03-13T00:00:00", "2019-03-14T00:00:00", "2019-03-15T00:00:00", "2019-03-18T00:00:00", "2019-03-19T00:00:00", "2019-03-20T00:00:00", "2019-03-22T00:00:00", "2019-03-25T00:00:00", "2019-03-26T00:00:00", "2019-03-27T00:00:00", "2019-03-28T00:00:00", "2019-04-01T00:00:00", "2019-04-02T00:00:00", "2019-04-03T00:00:00", "2019-04-04T00:00:00", "2019-04-05T00:00:00", "2019-04-08T00:00:00", "2019-04-09T00:00:00", "2019-04-10T00:00:00", "2019-04-11T00:00:00", "2019-04-12T00:00:00", "2019-04-15T00:00:00", "2019-04-16T00:00:00", "2019-04-18T00:00:00", "2019-04-22T00:00:00", "2019-04-23T00:00:00", "2019-04-24T00:00:00", "2019-04-25T00:00:00", "2019-04-26T00:00:00", "2019-04-30T00:00:00", "2019-05-02T00:00:00", "2019-05-03T00:00:00", "2019-05-06T00:00:00", "2019-05-07T00:00:00", "2019-05-08T00:00:00", "2019-05-09T00:00:00", "2019-05-10T00:00:00", "2019-05-13T00:00:00", "2019-05-14T00:00:00", "2019-05-15T00:00:00", "2019-05-16T00:00:00", "2019-05-17T00:00:00", "2019-05-20T00:00:00", "2019-05-21T00:00:00", "2019-05-22T00:00:00", "2019-05-23T00:00:00", "2019-05-24T00:00:00", "2019-05-27T00:00:00", "2019-05-28T00:00:00", "2019-05-29T00:00:00", "2019-05-30T00:00:00", "2019-05-31T00:00:00", "2019-06-03T00:00:00", "2019-06-04T00:00:00", "2019-06-06T00:00:00", "2019-06-07T00:00:00", "2019-06-10T00:00:00", "2019-06-11T00:00:00", "2019-06-12T00:00:00", "2019-06-13T00:00:00", "2019-06-14T00:00:00", "2019-06-17T00:00:00", "2019-06-18T00:00:00", "2019-06-19T00:00:00", "2019-06-20T00:00:00", "2019-06-21T00:00:00", "2019-06-24T00:00:00", "2019-06-25T00:00:00", "2019-06-26T00:00:00", "2019-06-27T00:00:00", "2019-06-28T00:00:00", "2019-07-01T00:00:00", "2019-07-02T00:00:00", "2019-07-03T00:00:00", "2019-07-04T00:00:00", "2019-07-05T00:00:00", "2019-07-08T00:00:00", "2019-07-09T00:00:00", "2019-07-10T00:00:00", "2019-07-11T00:00:00", "2019-07-12T00:00:00", "2019-07-15T00:00:00", "2019-07-16T00:00:00", "2019-07-17T00:00:00", "2019-07-18T00:00:00", "2019-07-19T00:00:00", "2019-07-22T00:00:00", "2019-07-23T00:00:00", "2019-07-24T00:00:00", "2019-07-25T00:00:00", "2019-07-26T00:00:00", "2019-07-29T00:00:00", "2019-07-30T00:00:00", "2019-07-31T00:00:00", "2019-08-01T00:00:00", "2019-08-02T00:00:00", "2019-08-05T00:00:00", "2019-08-06T00:00:00", "2019-08-07T00:00:00", "2019-08-08T00:00:00", "2019-08-09T00:00:00", "2019-08-13T00:00:00", "2019-08-14T00:00:00", "2019-08-16T00:00:00", "2019-08-19T00:00:00", "2019-08-20T00:00:00", "2019-08-21T00:00:00", "2019-08-22T00:00:00", "2019-08-23T00:00:00", "2019-08-26T00:00:00", "2019-08-27T00:00:00", "2019-08-28T00:00:00", "2019-08-29T00:00:00", "2019-08-30T00:00:00", "2019-09-03T00:00:00", "2019-09-04T00:00:00", "2019-09-05T00:00:00", "2019-09-06T00:00:00", "2019-09-09T00:00:00", "2019-09-11T00:00:00", "2019-09-12T00:00:00", "2019-09-13T00:00:00", "2019-09-16T00:00:00", "2019-09-17T00:00:00", "2019-09-18T00:00:00", "2019-09-19T00:00:00", "2019-09-20T00:00:00", "2019-09-23T00:00:00", "2019-09-24T00:00:00", "2019-09-25T00:00:00", "2019-09-26T00:00:00", "2019-09-27T00:00:00", "2019-09-30T00:00:00", "2019-10-01T00:00:00", "2019-10-03T00:00:00", "2019-10-04T00:00:00", "2019-10-07T00:00:00", "2019-10-09T00:00:00", "2019-10-10T00:00:00", "2019-10-11T00:00:00", "2019-10-14T00:00:00", "2019-10-15T00:00:00", "2019-10-16T00:00:00", "2019-10-17T00:00:00", "2019-10-18T00:00:00", "2019-10-22T00:00:00", "2019-10-23T00:00:00", "2019-10-24T00:00:00", "2019-10-25T00:00:00", "2019-10-29T00:00:00", "2019-10-30T00:00:00", "2019-10-31T00:00:00", "2019-11-01T00:00:00", "2019-11-04T00:00:00", "2019-11-05T00:00:00", "2019-11-06T00:00:00", "2019-11-07T00:00:00", "2019-11-08T00:00:00", "2019-11-11T00:00:00", "2019-11-13T00:00:00", "2019-11-14T00:00:00", "2019-11-15T00:00:00", "2019-11-18T00:00:00", "2019-11-19T00:00:00", "2019-11-20T00:00:00", "2019-11-21T00:00:00", "2019-11-22T00:00:00", "2019-11-25T00:00:00", "2019-11-26T00:00:00", "2019-11-27T00:00:00", "2019-11-28T00:00:00", "2019-11-29T00:00:00", "2019-12-02T00:00:00", "2019-12-03T00:00:00", "2019-12-04T00:00:00", "2019-12-05T00:00:00", "2019-12-06T00:00:00", "2019-12-09T00:00:00", "2019-12-10T00:00:00", "2019-12-11T00:00:00", "2019-12-12T00:00:00", "2019-12-13T00:00:00", "2019-12-16T00:00:00", "2019-12-17T00:00:00", "2019-12-18T00:00:00", "2019-12-19T00:00:00", "2019-12-20T00:00:00", "2019-12-23T00:00:00", "2019-12-24T00:00:00", "2019-12-26T00:00:00", "2019-12-27T00:00:00", "2019-12-30T00:00:00", "2019-12-31T00:00:00", "2020-01-02T00:00:00", "2020-01-03T00:00:00", "2020-01-06T00:00:00", "2020-01-07T00:00:00", "2020-01-08T00:00:00", "2020-01-09T00:00:00", "2020-01-10T00:00:00", "2020-01-13T00:00:00", "2020-01-14T00:00:00", "2020-01-15T00:00:00", "2020-01-16T00:00:00", "2020-01-17T00:00:00", "2020-01-20T00:00:00", "2020-01-21T00:00:00", "2020-01-22T00:00:00", "2020-01-23T00:00:00", "2020-01-24T00:00:00", "2020-01-27T00:00:00", "2020-01-28T00:00:00", "2020-01-29T00:00:00", "2020-01-30T00:00:00", "2020-01-31T00:00:00", "2020-02-03T00:00:00", "2020-02-04T00:00:00", "2020-02-05T00:00:00", "2020-02-06T00:00:00", "2020-02-07T00:00:00", "2020-02-10T00:00:00", "2020-02-11T00:00:00", "2020-02-12T00:00:00", "2020-02-13T00:00:00", "2020-02-14T00:00:00", "2020-02-17T00:00:00", "2020-02-18T00:00:00", "2020-02-19T00:00:00", "2020-02-20T00:00:00", "2020-02-24T00:00:00", "2020-02-25T00:00:00", "2020-02-26T00:00:00", "2020-02-27T00:00:00", "2020-02-28T00:00:00", "2020-03-02T00:00:00", "2020-03-03T00:00:00", "2020-03-04T00:00:00", "2020-03-05T00:00:00", "2020-03-06T00:00:00", "2020-03-09T00:00:00", "2020-03-11T00:00:00", "2020-03-12T00:00:00", "2020-03-13T00:00:00", "2020-03-16T00:00:00", "2020-03-17T00:00:00", "2020-03-18T00:00:00", "2020-03-19T00:00:00", "2020-03-20T00:00:00", "2020-03-23T00:00:00", "2020-03-24T00:00:00", "2020-03-25T00:00:00", "2020-03-26T00:00:00", "2020-03-27T00:00:00", "2020-03-30T00:00:00", "2020-03-31T00:00:00", "2020-04-01T00:00:00", "2020-04-03T00:00:00", "2020-04-07T00:00:00", "2020-04-08T00:00:00", "2020-04-09T00:00:00", "2020-04-13T00:00:00", "2020-04-15T00:00:00", "2020-04-16T00:00:00", "2020-04-17T00:00:00", "2020-04-20T00:00:00", "2020-04-21T00:00:00", "2020-04-22T00:00:00", "2020-04-23T00:00:00", "2020-04-24T00:00:00", "2020-04-27T00:00:00", "2020-04-28T00:00:00", "2020-04-29T00:00:00", "2020-04-30T00:00:00", "2020-05-04T00:00:00", "2020-05-05T00:00:00", "2020-05-06T00:00:00", "2020-05-07T00:00:00", "2020-05-08T00:00:00", "2020-05-11T00:00:00", "2020-05-12T00:00:00", "2020-05-13T00:00:00", "2020-05-14T00:00:00", "2020-05-15T00:00:00", "2020-05-18T00:00:00", "2020-05-19T00:00:00", "2020-05-20T00:00:00", "2020-05-21T00:00:00", "2020-05-22T00:00:00", "2020-05-26T00:00:00", "2020-05-27T00:00:00", "2020-05-28T00:00:00", "2020-05-29T00:00:00", "2020-06-01T00:00:00", "2020-06-02T00:00:00", "2020-06-03T00:00:00", "2020-06-04T00:00:00", "2020-06-05T00:00:00", "2020-06-08T00:00:00", "2020-06-09T00:00:00", "2020-06-10T00:00:00", "2020-06-11T00:00:00", "2020-06-12T00:00:00", "2020-06-15T00:00:00", "2020-06-16T00:00:00", "2020-06-17T00:00:00", "2020-06-18T00:00:00", "2020-06-19T00:00:00", "2020-06-22T00:00:00", "2020-06-23T00:00:00", "2020-06-24T00:00:00", "2020-06-25T00:00:00", "2020-06-26T00:00:00", "2020-06-29T00:00:00", "2020-06-30T00:00:00", "2020-07-01T00:00:00", "2020-07-02T00:00:00", "2020-07-03T00:00:00", "2020-07-06T00:00:00", "2020-07-07T00:00:00", "2020-07-08T00:00:00", "2020-07-09T00:00:00", "2020-07-10T00:00:00", "2020-07-13T00:00:00", "2020-07-14T00:00:00", "2020-07-15T00:00:00", "2020-07-16T00:00:00", "2020-07-17T00:00:00", "2020-07-20T00:00:00", "2020-07-21T00:00:00", "2020-07-22T00:00:00", "2020-07-23T00:00:00", "2020-07-24T00:00:00", "2020-07-27T00:00:00", "2020-07-28T00:00:00", "2020-07-29T00:00:00", "2020-07-30T00:00:00", "2020-07-31T00:00:00", "2020-08-03T00:00:00", "2020-08-04T00:00:00", "2020-08-05T00:00:00", "2020-08-06T00:00:00", "2020-08-07T00:00:00", "2020-08-10T00:00:00", "2020-08-11T00:00:00", "2020-08-12T00:00:00", "2020-08-13T00:00:00", "2020-08-14T00:00:00", "2020-08-17T00:00:00", "2020-08-18T00:00:00", "2020-08-19T00:00:00", "2020-08-20T00:00:00", "2020-08-21T00:00:00", "2020-08-24T00:00:00", "2020-08-25T00:00:00", "2020-08-26T00:00:00", "2020-08-27T00:00:00", "2020-08-28T00:00:00", "2020-08-31T00:00:00", "2020-09-01T00:00:00", "2020-09-02T00:00:00", "2020-09-03T00:00:00", "2020-09-04T00:00:00", "2020-09-07T00:00:00", "2020-09-08T00:00:00", "2020-09-09T00:00:00", "2020-09-10T00:00:00", "2020-09-11T00:00:00", "2020-09-14T00:00:00", "2020-09-15T00:00:00", "2020-09-16T00:00:00", "2020-09-17T00:00:00", "2020-09-18T00:00:00", "2020-09-21T00:00:00", "2020-09-22T00:00:00", "2020-09-23T00:00:00", "2020-09-24T00:00:00", "2020-09-25T00:00:00", "2020-09-28T00:00:00", "2020-09-29T00:00:00", "2020-09-30T00:00:00", "2020-10-01T00:00:00", "2020-10-05T00:00:00", "2020-10-06T00:00:00", "2020-10-07T00:00:00", "2020-10-08T00:00:00", "2020-10-09T00:00:00", "2020-10-12T00:00:00", "2020-10-13T00:00:00", "2020-10-14T00:00:00", "2020-10-15T00:00:00", "2020-10-16T00:00:00", "2020-10-19T00:00:00", "2020-10-20T00:00:00", "2020-10-21T00:00:00", "2020-10-22T00:00:00", "2020-10-23T00:00:00", "2020-10-26T00:00:00", "2020-10-27T00:00:00", "2020-10-28T00:00:00", "2020-10-29T00:00:00", "2020-10-30T00:00:00", "2020-11-02T00:00:00", "2020-11-03T00:00:00", "2020-11-04T00:00:00", "2020-11-05T00:00:00", "2020-11-06T00:00:00", "2020-11-09T00:00:00", "2020-11-10T00:00:00", "2020-11-11T00:00:00", "2020-11-12T00:00:00", "2020-11-13T00:00:00", "2020-11-17T00:00:00", "2020-11-18T00:00:00", "2020-11-19T00:00:00", "2020-11-20T00:00:00", "2020-11-23T00:00:00", "2020-11-24T00:00:00", "2020-11-25T00:00:00", "2020-11-26T00:00:00", "2020-11-27T00:00:00", "2020-12-01T00:00:00", "2020-12-02T00:00:00", "2020-12-03T00:00:00", "2020-12-04T00:00:00", "2020-12-07T00:00:00", "2020-12-08T00:00:00", "2020-12-09T00:00:00", "2020-12-10T00:00:00", "2020-12-11T00:00:00", "2020-12-14T00:00:00", "2020-12-15T00:00:00", "2020-12-16T00:00:00", "2020-12-17T00:00:00", "2020-12-18T00:00:00", "2020-12-21T00:00:00", "2020-12-22T00:00:00", "2020-12-23T00:00:00", "2020-12-24T00:00:00", "2020-12-28T00:00:00", "2020-12-29T00:00:00", "2020-12-30T00:00:00", "2020-12-31T00:00:00", "2021-01-04T00:00:00", "2021-01-05T00:00:00", "2021-01-06T00:00:00", "2021-01-07T00:00:00", "2021-01-08T00:00:00", "2021-01-11T00:00:00", "2021-01-12T00:00:00", "2021-01-13T00:00:00", "2021-01-14T00:00:00", "2021-01-15T00:00:00", "2021-01-19T00:00:00", "2021-01-20T00:00:00", "2021-01-21T00:00:00", "2021-01-22T00:00:00", "2021-01-25T00:00:00", "2021-01-27T00:00:00", "2021-01-28T00:00:00", "2021-01-29T00:00:00", "2021-02-01T00:00:00", "2021-02-02T00:00:00", "2021-02-03T00:00:00", "2021-02-04T00:00:00", "2021-02-05T00:00:00", "2021-02-08T00:00:00", "2021-02-09T00:00:00", "2021-02-10T00:00:00", "2021-02-11T00:00:00", "2021-02-12T00:00:00" ], "y": [ 14344.2001953125, 13555.7001953125, 16190.599609375, 16997.44921875, 17671.400390625, 17828.599609375, 19076.55078125, 20200.25, 18392.94921875, 18466.05078125, 18341.5, 18401.150390625, 18312.80078125, 18257.05078125, 18069.400390625, 18084.5, 17891.44921875, 17884, 17879.55078125, 17876.69921875, 18033.150390625, 18177.19921875, 18035.599609375, 17891, 18115.94921875, 18264, 18286.650390625, 18409.599609375, 18830, 18873.94921875, 18912.099609375, 19096.44921875, 19067.05078125, 19164.5, 19124.25, 18820.80078125, 18842.69921875, 19023.5, 19473.19921875, 19708.30078125, 19585.25, 19515.150390625, 20020.599609375, 20070.30078125, 20196.80078125, 20371.599609375, 20327.25, 20245.400390625, 20151.150390625, 20213.900390625, 20251.80078125, 20258.099609375, 20163.69921875, 20243.69921875, 20551.349609375, 20677.099609375, 20860.94921875, 20868.44921875, 20876.650390625, 20613.05078125, 20607.25, 20783.75, 20560.05078125, 20495.599609375, 20663.650390625, 20627.5, 20676.55078125, 20721.349609375, 20727.55078125, 21102.69921875, 21157.900390625, 21249.900390625, 21175.05078125, 21110.25, 21019, 20781.349609375, 20895.5, 21122.55078125, 21056.900390625, 21225.400390625, 21391.150390625, 21620.69921875, 21444.150390625, 21547.75, 21652.69921875, 21622.94921875, 21431.150390625, 21520.150390625, 21736.150390625, 21666.80078125, 21686.599609375, 21647.599609375, 21671.849609375, 21556.349609375, 21491.400390625, 21551.44921875, 21857.400390625, 22054.69921875, 22242.849609375, 22326.30078125, 22358.25, 22341.349609375, 22307.30078125, 22720.099609375, 22604.94921875, 22767.349609375, 22707.30078125, 22830.349609375, 22818.44921875, 22671.69921875, 22821.5, 22928.599609375, 22935.94921875, 22698.599609375, 22769.80078125, 22652.849609375, 22582.80078125, 22536.30078125, 23190.80078125, 23362.19921875, 23182.75, 23307.25, 23424.80078125, 23310.150390625, 23375.900390625, 23459.650390625, 23416.30078125, 23567.650390625, 23536.099609375, 23690.900390625, 23470.44921875, 23477.849609375, 23498.69921875, 23391.75, 23502.75, 23742.150390625, 23697.94921875, 23708.75, 23736.099609375, 23542.75, 23216.25, 23235.849609375, 23227.30078125, 23211.19921875, 23272.80078125, 23214.19921875, 23352.599609375, 23466.650390625, 23449.150390625, 23675.05078125, 23584.599609375, 23695.44921875, 23888.650390625, 23937.69921875, 24015.05078125, 24022.05078125, 24152.650390625, 24213.349609375, 24257.05078125, 24420.849609375, 24520.69921875, 24670.69921875, 24922.400390625, 24811.30078125, 25103.650390625, 25122.80078125, 25055.19921875, 24675.05078125, 24827.44921875, 24906.349609375, 24599.5, 24374.599609375, 24217.349609375, 23985.75, 24115.75, 24437.69921875, 24237.25, 24074.44921875, 23936.5, 23974.44921875, 24316.80078125, 24274.19921875, 24377.099609375, 24128.94921875, 24308.69921875, 24318.400390625, 24434, 24328.30078125, 24279.150390625, 24304.900390625, 24370.80078125, 24672.25, 24784.69921875, 24831.80078125, 24912.25, 24844.30078125, 25046.900390625, 25041.55078125, 24965.05078125, 24799.25, 24368.849609375, 24165.05078125, 24199.150390625, 23812.94921875, 24008.150390625, 24053, 24103.400390625, 24113.30078125, 24058.05078125, 24190, 24251.900390625, 24347.44921875, 24107.44921875, 24361.25, 24689.150390625, 24703.05078125, 24645.599609375, 24313.75, 24009.75, 24088.900390625, 24222.150390625, 25035.900390625, 25022.19921875, 24839.55078125, 24988.55078125, 25019.349609375, 25490.44921875, 25427.30078125, 25650.69921875, 25571.150390625, 25300.80078125, 25184.349609375, 25291.349609375, 25498.94921875, 25358.30078125, 25284.599609375, 25218.900390625, 25446.599609375, 25728.400390625, 25768.599609375, 25757.5, 25766.650390625, 25736.25, 25779.650390625, 25891.94921875, 25846.400390625, 25795.69921875, 25332.400390625, 25191.94921875, 25075.099609375, 25124.849609375, 24851.80078125, 25057.25, 25321.150390625, 25404.849609375, 25125.44921875, 25000.349609375, 25168.19921875, 25440.30078125, 25594.55078125, 25716.19921875, 25591.69921875, 25554.30078125, 25648.55078125, 25675.25, 25496.05078125, 25490, 25539.44921875, 25338.25, 25318.599609375, 25462.599609375, 25601.849609375, 25676.099609375, 25703.80078125, 25617.30078125, 25660.900390625, 25749.05078125, 26069.19921875, 25974.900390625, 26289.099609375, 26537.400390625, 26909.5, 27041.19921875, 27390.599609375, 27398.55078125, 27445.650390625, 27498.44921875, 27269.05078125, 27379.44921875, 27220.69921875, 26451.150390625, 26098.75, 25811.30078125, 25670, 25920.650390625, 25463.650390625, 25701.599609375, 25341.25, 25424.349609375, 25163.900390625, 25058.55078125, 24874.400390625, 24936.69921875, 24955.19921875, 25302.5, 25687.900390625, 25383.599609375, 25107.400390625, 24902.55078125, 24818.69921875, 24448.44921875, 24134.099609375, 24477.650390625, 24296.44921875, 24664.19921875, 24738.650390625, 24851.650390625, 24791.849609375, 24489.55078125, 24245.099609375, 24168.19921875, 24255.599609375, 24141.5, 23670.400390625, 24244.349609375, 24434.150390625, 24263.349609375, 24328.5, 24510.599609375, 24129.5, 24759.80078125, 24873.150390625, 25093.80078125, 25226.80078125, 25098.25, 25195.099609375, 25200.599609375, 25320.849609375, 25334.44921875, 25102.30078125, 25126.150390625, 24943.849609375, 24960.650390625, 25042.099609375, 24814.400390625, 25010.900390625, 25394.599609375, 25531.599609375, 25568.30078125, 25605.25, 25645.400390625, 25852.05078125, 26090.5, 26154.44921875, 26131, 26413.150390625, 26475.150390625, 26474, 26182.150390625, 26073.80078125, 25875.599609375, 25750.80078125, 25777.69921875, 25684.94921875, 26016.80078125, 26273.55078125, 26614.25, 26254.80078125, 26327.80078125, 26956.19921875, 26692.80078125, 26257.55078125, 26251, 26367.599609375, 26517.80078125, 26451.349609375, 26453.55078125, 26607.099609375, 26642.80078125, 26562.25, 26417.400390625, 26409.30078125, 26265.75, 26557.69921875, 26496.94921875, 26766.849609375, 26609.69921875, 26601.69921875, 26423.400390625, 26324.599609375, 26364.19921875, 26230.30078125, 26204.099609375, 26433.94921875, 26503.30078125, 26493.849609375, 26753.30078125, 26894.55078125, 26816.19921875, 27026.55078125, 26935.94921875, 26679.80078125, 27008.099609375, 26880.900390625, 26789.650390625, 26873.19921875, 27008.150390625, 26974.400390625, 27031.30078125, 27406.400390625, 27634.400390625, 27842.599609375, 27764.150390625, 27596.599609375, 27355.94921875, 27695.5, 27898.5, 27875.900390625, 28062.44921875, 28320, 28124.25, 27794.400390625, 28021.69921875, 27826.55078125, 28128.55078125, 28274.25, 28257.900390625, 28027.900390625, 27834.69921875, 28264.19921875, 28269.650390625, 28224.099609375, 28103.25, 28061.75, 27819.5, 27430.75, 27376.05078125, 27468.69921875, 27481.44921875, 27201.75, 26807.5, 26819.19921875, 27163.849609375, 26820.30078125, 26441.44921875, 26277.349609375, 25596.900390625, 24970.349609375, 25330.349609375, 25376.30078125, 25042.150390625, 25119.849609375, 25367, 25069.900390625, 24819.30078125, 24443.44921875, 24618.349609375, 24527.650390625, 25321.69921875, 24783.94921875, 25395.849609375, 25388.05078125, 25589.650390625, 25188.599609375, 25085.80078125, 25078.599609375, 24972.44921875, 25064.19921875, 24817.44921875, 24421.05078125, 24959.69921875, 24807.75, 25153.25, 25323.650390625, 25701.650390625, 25732.19921875, 25598, 25737.5, 25771, 25539.75, 25768.599609375, 25930.150390625, 26154.75, 26245.55078125, 26300.69921875, 26113.349609375, 26262.05078125, 25999.44921875, 26365.599609375, 26443.099609375, 26457.94921875, 26939.599609375, 26862.94921875, 26857.55078125, 26693.80078125, 26519.599609375, 26198.30078125, 26594.30078125, 26102.650390625, 26163.400390625, 26643.849609375, 26816.349609375, 26826, 27015.80078125, 27174.69921875, 27298.400390625, 27275.099609375, 26869.650390625, 26714.75, 26986.80078125, 26878.55078125, 27125.25, 27160.19921875, 27174.69921875, 26959.849609375, 27195, 27304.55078125, 27509.5, 27720.400390625, 27528.55078125, 27453.900390625, 27248.25, 27400.75, 27483.69921875, 27528.75, 27456.69921875, 27533.599609375, 27482.25, 27250.75, 27266.400390625, 27115.30078125, 26653.05078125, 26573.400390625, 26825.5, 27295.44921875, 27085.94921875, 27186.599609375, 27271.69921875, 27402.349609375, 27387.150390625, 27294.400390625, 27227.80078125, 27010.75, 26970.599609375, 26794.25, 26654.25, 26684.849609375, 26955.5, 27052.400390625, 26867.55078125, 27159.25, 26952.94921875, 26799.30078125, 26789.900390625, 27043.900390625, 27554.05078125, 27625.650390625, 27764.599609375, 27761.80078125, 27966.650390625, 28443.69921875, 28884.30078125, 28923.099609375, 29381.44921875, 29596.099609375, 29767.849609375, 29832.19921875, 29582.5, 29281.19921875, 29882.150390625, 30019.80078125, 30420.55078125, 30326.5, 30354.25, 30093.30078125, 29904.900390625, 30084.650390625, 29845.30078125, 30113.849609375, 29803.5, 29786.099609375, 29938.55078125, 30104.25, 30531.349609375, 30223.400390625, 29687.94921875, 29479.69921875, 29860.80078125, 29561.349609375, 30013.5, 29764.80078125, 29708.599609375, 29954.150390625, 29618.44921875, 29288.19921875, 28994.400390625, 28884.599609375, 29040.5, 28659.94921875, 28829.19921875, 28616.44921875, 28855.30078125, 29450.150390625, 30759.69921875, 30308.400390625, 30526.80078125, 30409.099609375, 31212.55078125, 31647.650390625, 31597.900390625, 31295.55078125, 31537.099609375, 31375.400390625, 31653.650390625, 31589.05078125, 30857.400390625, 31066.55078125, 31034, 31265.44921875, 30965.69921875, 30976.099609375, 30614.349609375, 30273.25, 30351, 30362.099609375, 30781.099609375, 30628.349609375, 30602.05078125, 30847.05078125, 31162.349609375, 31269.5, 31105.19921875, 31372.19921875, 31283.30078125, 31382.30078125, 31471.849609375, 31475.80078125, 30603.849609375, 30569.150390625, 30522.099609375, 30716.55078125, 30601.44921875, 30445.94921875, 30570.80078125, 30735.5, 30430.599609375, 29770.349609375, 29284.94921875, 29128.099609375, 28952.25, 29043.05078125, 29325.30078125, 29295.900390625, 28791.599609375, 28876, 28367.25, 28204.94921875, 27648.05078125, 28022.099609375, 27702.05078125, 28110.44921875, 28431.900390625, 27729.099609375, 28019.19921875, 28217, 28186.099609375, 27982.44921875, 27719.05078125, 27034.19921875, 26958.650390625, 27951.349609375, 28126.150390625, 27804.30078125, 27305.19921875, 27427.849609375, 26824.150390625, 27123.849609375, 26919.69921875, 27247.900390625, 27504.650390625, 27776.19921875, 27818.5, 28098.75, 27855, 27131.75, 27172.650390625, 26757.650390625, 28981.55078125, 30566.19921875, 30183.099609375, 29586.05078125, 30002.599609375, 29876.650390625, 29103.150390625, 28725.5, 28414.099609375, 27731.849609375, 27767.55078125, 28785.849609375, 28013.44921875, 28042.5, 28181.94921875, 28555.099609375, 28538.80078125, 28989.44921875, 29120.25, 29411.150390625, 29459.599609375, 29107.94921875, 29395.94921875, 29873.05078125, 29987.5, 30066.25, 30330.55078125, 30333.099609375, 30219.849609375, 30609.599609375, 30633.150390625, 30749.400390625, 31115.55078125, 30541.55078125, 30749.94921875, 31008.400390625, 30992.099609375, 31236.25, 31353.849609375, 31349.94921875, 31111.599609375, 31555.900390625, 31718.349609375, 31875.94921875, 32122.94921875, 31946.099609375, 31871.44921875, 31613.349609375, 31979.30078125, 31712.94921875, 31341.55078125, 31316.650390625, 31160.349609375, 31256.75, 31665.44921875, 32014.25, 31974.19921875, 32140.25, 32244.25, 32241.44921875, 32384.94921875, 32339.44921875, 32280.75, 31997.69921875, 32412.349609375, 32354.900390625, 32161.650390625, 32443.849609375, 32069.25, 31237.150390625, 31399.400390625, 31373.650390625, 32092.400390625, 32097.400390625, 32177.650390625, 32071.650390625, 31824.900390625, 31853.900390625, 31590.650390625, 31080.650390625, 30947.55078125, 30701.44921875, 31004.05078125, 31241.75, 30837.400390625, 30761.400390625, 30877, 30647.400390625, 30833.599609375, 30023.25, 30686.69921875, 31001.94921875, 31304.05078125, 31201.94921875, 31058.150390625, 31300.599609375, 31492.900390625, 31230.25, 30834.80078125, 30680.69921875, 30562.5, 30838.19921875, 30942.849609375, 30455.099609375, 30432.69921875, 30306.849609375, 30187, 29147.150390625, 28868.400390625, 29177.05078125, 28653.69921875, 28815.349609375, 27801.44921875, 26462.599609375, 26487.80078125, 23971.150390625, 25166.44921875, 23101.150390625, 22155.150390625, 20580.19921875, 20083.5, 20317.599609375, 16917.650390625, 17107.30078125, 18481.05078125, 19613.900390625, 19969, 18782.400390625, 19144, 18208.349609375, 17249.30078125, 19062.5, 18946.44921875, 19913.599609375, 19488, 19057.05078125, 19400, 20681.44921875, 20522.650390625, 19409.349609375, 19701.849609375, 20267.94921875, 19586.650390625, 20081.150390625, 20671.099609375, 21090.19921875, 21534.5, 19743.75, 19271.75, 19694.55078125, 19491.80078125, 19352.900390625, 18950.5, 18862.849609375, 19634.94921875, 19068.5, 18833.94921875, 17573.19921875, 17486.25, 17840.19921875, 17735.099609375, 17278.900390625, 17440.349609375, 18710.55078125, 19169.80078125, 19297.25, 19959.900390625, 20530.19921875, 20940.69921875, 20390.44921875, 21034.5, 21187.349609375, 20724.900390625, 21100.099609375, 20525.150390625, 20654.55078125, 19912.900390625, 20296.69921875, 20201.75, 20956.30078125, 21338.099609375, 21708.349609375, 22264.900390625, 21426.80078125, 21506.150390625, 21592.05078125, 21359, 21370.150390625, 21977.599609375, 21953.19921875, 21852.400390625, 22198.94921875, 22628, 22584.650390625, 22907.19921875, 22398.44921875, 22089.25, 21392.19921875, 21340.75, 21597.150390625, 21966.80078125, 22321.849609375, 22782, 22882.599609375, 23083.900390625, 22662.05078125, 21848.75, 22105.19921875, 22076.599609375, 21646.849609375, 21640.05078125, 21072.099609375, 21490.5, 21509.94921875, 21642.599609375, 21754, 21900.25, 22227.19921875, 22264, 22196.349609375, 21679.400390625, 21700.849609375, 22170.599609375, 22285.900390625, 21999.44921875, 22299.599609375, 22833, 23092.150390625, 23414.19921875, 23600.349609375, 24523.80078125, 23754.349609375, 23812, 23874.55078125, 23530.849609375, 23011.5, 22945.05078125, 22744.400390625, 22267, 22466.19921875, 22479.94921875, 22101.25, 22465.650390625, 22573.55078125, 22320.349609375, 22031.05078125, 21366.80078125, 21139.099609375, 21178.5, 20456.849609375, 20982.349609375, 21665.5, 21411.30078125, 21451.80078125, 22246, 22370.94921875, 22853.69921875, 22964.80078125, 23191.349609375, 23846.80078125, 23712.80078125, 23492.19921875, 23874.650390625, 23072.400390625, 23533.25, 24266.75, 24311.80078125, 24635.05078125, 24484.150390625, 24478.30078125, 24075.44921875, 24769.5, 24232.5, 24092, 23900.900390625, 24892.5, 25682.80078125, 25771.599609375, 26313.099609375, 26798.94921875, 27534.099609375, 28606, 28845, 28278.80078125, 28465.69921875, 29181.30078125, 29749.849609375, 28903.05078125, 29236, 29024.19921875, 29737.25, 29196.400390625, 29549.75, 29609.05078125, 29817.849609375, 29463.150390625, 29448.75, 30052.400390625, 30211.55078125, 30261.900390625, 30709.400390625, 30510.349609375, 30604.849609375, 30745.900390625, 30691.05078125, 30698.400390625, 30847.05078125, 30714.650390625, 29456.44921875, 29625.94921875, 29883.30078125, 30402.19921875, 30880.94921875, 31322.5, 31303.05078125, 31264.05078125, 31212.44921875, 31722.25, 31797.900390625, 31956, 32084.19921875, 31998.900390625, 32339, 32574.650390625, 32519.75, 32246.80078125, 32424.849609375, 32543.69921875, 32186.900390625, 31167.25, 31198.400390625, 30284.55078125, 30358.30078125, 30565.5, 33089.05078125, 34267.8984375, 34758.44921875, 35344.80078125, 35654.5, 35983.6484375, 36056.5, 35783.1015625, 35752.1015625, 36275.3515625 ] }, { "name": "SMA_50", "type": "scatter", "x": [ "2016-02-19T00:00:00", "2016-02-25T00:00:00", "2016-04-04T00:00:00", "2016-05-25T00:00:00", "2016-06-06T00:00:00", "2016-06-10T00:00:00", "2016-07-28T00:00:00", "2016-11-10T00:00:00", "2016-12-12T00:00:00", "2016-12-13T00:00:00", "2016-12-14T00:00:00", "2016-12-15T00:00:00", "2016-12-16T00:00:00", "2016-12-19T00:00:00", "2016-12-20T00:00:00", "2016-12-21T00:00:00", "2016-12-22T00:00:00", "2016-12-23T00:00:00", "2016-12-27T00:00:00", "2016-12-28T00:00:00", "2016-12-29T00:00:00", "2016-12-30T00:00:00", "2017-01-03T00:00:00", "2017-01-04T00:00:00", "2017-01-05T00:00:00", "2017-01-06T00:00:00", "2017-01-09T00:00:00", "2017-01-10T00:00:00", "2017-01-11T00:00:00", "2017-01-12T00:00:00", "2017-01-13T00:00:00", "2017-01-16T00:00:00", "2017-01-17T00:00:00", "2017-01-18T00:00:00", "2017-01-19T00:00:00", "2017-01-20T00:00:00", "2017-01-23T00:00:00", "2017-01-24T00:00:00", "2017-01-25T00:00:00", "2017-01-27T00:00:00", "2017-01-30T00:00:00", "2017-01-31T00:00:00", "2017-02-01T00:00:00", "2017-02-02T00:00:00", "2017-02-03T00:00:00", "2017-02-06T00:00:00", "2017-02-07T00:00:00", "2017-02-08T00:00:00", "2017-02-09T00:00:00", "2017-02-10T00:00:00", "2017-02-13T00:00:00", "2017-02-14T00:00:00", "2017-02-15T00:00:00", "2017-02-16T00:00:00", "2017-02-17T00:00:00", "2017-02-20T00:00:00", "2017-02-21T00:00:00", "2017-02-22T00:00:00", "2017-02-23T00:00:00", "2017-02-27T00:00:00", "2017-02-28T00:00:00", "2017-03-01T00:00:00", "2017-03-02T00:00:00", "2017-03-03T00:00:00", "2017-03-06T00:00:00", "2017-03-07T00:00:00", "2017-03-08T00:00:00", "2017-03-09T00:00:00", "2017-03-10T00:00:00", "2017-03-14T00:00:00", "2017-03-15T00:00:00", "2017-03-16T00:00:00", "2017-03-17T00:00:00", "2017-03-20T00:00:00", "2017-03-21T00:00:00", "2017-03-22T00:00:00", "2017-03-23T00:00:00", "2017-03-24T00:00:00", "2017-03-27T00:00:00", "2017-03-28T00:00:00", "2017-03-29T00:00:00", "2017-03-30T00:00:00", "2017-03-31T00:00:00", "2017-04-03T00:00:00", "2017-04-05T00:00:00", "2017-04-06T00:00:00", "2017-04-07T00:00:00", "2017-04-10T00:00:00", "2017-04-11T00:00:00", "2017-04-12T00:00:00", "2017-04-13T00:00:00", "2017-04-17T00:00:00", "2017-04-18T00:00:00", "2017-04-19T00:00:00", "2017-04-20T00:00:00", "2017-04-21T00:00:00", "2017-04-24T00:00:00", "2017-04-25T00:00:00", "2017-04-26T00:00:00", "2017-04-27T00:00:00", "2017-04-28T00:00:00", "2017-05-02T00:00:00", "2017-05-03T00:00:00", "2017-05-04T00:00:00", "2017-05-05T00:00:00", "2017-05-08T00:00:00", "2017-05-09T00:00:00", "2017-05-10T00:00:00", "2017-05-11T00:00:00", "2017-05-12T00:00:00", "2017-05-15T00:00:00", "2017-05-16T00:00:00", "2017-05-17T00:00:00", "2017-05-18T00:00:00", "2017-05-19T00:00:00", "2017-05-22T00:00:00", "2017-05-23T00:00:00", "2017-05-24T00:00:00", "2017-05-25T00:00:00", "2017-05-26T00:00:00", "2017-05-29T00:00:00", "2017-05-30T00:00:00", "2017-05-31T00:00:00", "2017-06-01T00:00:00", "2017-06-02T00:00:00", "2017-06-05T00:00:00", "2017-06-06T00:00:00", "2017-06-07T00:00:00", "2017-06-08T00:00:00", "2017-06-09T00:00:00", "2017-06-12T00:00:00", "2017-06-13T00:00:00", "2017-06-14T00:00:00", "2017-06-15T00:00:00", "2017-06-16T00:00:00", "2017-06-19T00:00:00", "2017-06-20T00:00:00", "2017-06-21T00:00:00", "2017-06-22T00:00:00", "2017-06-23T00:00:00", "2017-06-27T00:00:00", "2017-06-28T00:00:00", "2017-06-29T00:00:00", "2017-06-30T00:00:00", "2017-07-03T00:00:00", "2017-07-04T00:00:00", "2017-07-05T00:00:00", "2017-07-06T00:00:00", "2017-07-07T00:00:00", "2017-07-10T00:00:00", "2017-07-11T00:00:00", "2017-07-12T00:00:00", "2017-07-13T00:00:00", "2017-07-14T00:00:00", "2017-07-17T00:00:00", "2017-07-18T00:00:00", "2017-07-19T00:00:00", "2017-07-20T00:00:00", "2017-07-21T00:00:00", "2017-07-24T00:00:00", "2017-07-25T00:00:00", "2017-07-26T00:00:00", "2017-07-27T00:00:00", "2017-07-28T00:00:00", "2017-07-31T00:00:00", "2017-08-01T00:00:00", "2017-08-02T00:00:00", "2017-08-03T00:00:00", "2017-08-04T00:00:00", "2017-08-07T00:00:00", "2017-08-08T00:00:00", "2017-08-09T00:00:00", "2017-08-10T00:00:00", "2017-08-11T00:00:00", "2017-08-14T00:00:00", "2017-08-16T00:00:00", "2017-08-17T00:00:00", "2017-08-18T00:00:00", "2017-08-21T00:00:00", "2017-08-22T00:00:00", "2017-08-23T00:00:00", "2017-08-24T00:00:00", "2017-08-28T00:00:00", "2017-08-29T00:00:00", "2017-08-30T00:00:00", "2017-08-31T00:00:00", "2017-09-01T00:00:00", "2017-09-05T00:00:00", "2017-09-06T00:00:00", "2017-09-07T00:00:00", "2017-09-08T00:00:00", "2017-09-11T00:00:00", "2017-09-12T00:00:00", "2017-09-13T00:00:00", "2017-09-14T00:00:00", "2017-09-15T00:00:00", "2017-09-18T00:00:00", "2017-09-19T00:00:00", "2017-09-20T00:00:00", "2017-09-21T00:00:00", "2017-09-22T00:00:00", "2017-09-25T00:00:00", "2017-09-26T00:00:00", "2017-09-27T00:00:00", "2017-09-28T00:00:00", "2017-09-29T00:00:00", "2017-10-03T00:00:00", "2017-10-04T00:00:00", "2017-10-05T00:00:00", "2017-10-06T00:00:00", "2017-10-09T00:00:00", "2017-10-10T00:00:00", "2017-10-11T00:00:00", "2017-10-12T00:00:00", "2017-10-13T00:00:00", "2017-10-16T00:00:00", "2017-10-17T00:00:00", "2017-10-18T00:00:00", "2017-10-19T00:00:00", "2017-10-23T00:00:00", "2017-10-24T00:00:00", "2017-10-25T00:00:00", "2017-10-26T00:00:00", "2017-10-27T00:00:00", "2017-10-30T00:00:00", "2017-10-31T00:00:00", "2017-11-01T00:00:00", "2017-11-02T00:00:00", "2017-11-03T00:00:00", "2017-11-06T00:00:00", "2017-11-07T00:00:00", "2017-11-08T00:00:00", "2017-11-09T00:00:00", "2017-11-10T00:00:00", "2017-11-13T00:00:00", "2017-11-14T00:00:00", "2017-11-15T00:00:00", "2017-11-16T00:00:00", "2017-11-17T00:00:00", "2017-11-20T00:00:00", "2017-11-21T00:00:00", "2017-11-22T00:00:00", "2017-11-23T00:00:00", "2017-11-24T00:00:00", "2017-11-27T00:00:00", "2017-11-28T00:00:00", "2017-11-29T00:00:00", "2017-11-30T00:00:00", "2017-12-01T00:00:00", "2017-12-04T00:00:00", "2017-12-05T00:00:00", "2017-12-06T00:00:00", "2017-12-07T00:00:00", "2017-12-08T00:00:00", "2017-12-11T00:00:00", "2017-12-12T00:00:00", "2017-12-13T00:00:00", "2017-12-14T00:00:00", "2017-12-15T00:00:00", "2017-12-18T00:00:00", "2017-12-19T00:00:00", "2017-12-20T00:00:00", "2017-12-21T00:00:00", "2017-12-22T00:00:00", "2017-12-26T00:00:00", "2017-12-27T00:00:00", "2017-12-28T00:00:00", "2017-12-29T00:00:00", "2018-01-02T00:00:00", "2018-01-03T00:00:00", "2018-01-04T00:00:00", "2018-01-05T00:00:00", "2018-01-08T00:00:00", "2018-01-09T00:00:00", "2018-01-10T00:00:00", "2018-01-11T00:00:00", "2018-01-12T00:00:00", "2018-01-15T00:00:00", "2018-01-16T00:00:00", "2018-01-17T00:00:00", "2018-01-18T00:00:00", "2018-01-19T00:00:00", "2018-01-22T00:00:00", "2018-01-23T00:00:00", "2018-01-24T00:00:00", "2018-01-25T00:00:00", "2018-01-29T00:00:00", "2018-01-30T00:00:00", "2018-01-31T00:00:00", "2018-02-01T00:00:00", "2018-02-02T00:00:00", "2018-02-05T00:00:00", "2018-02-06T00:00:00", "2018-02-07T00:00:00", "2018-02-08T00:00:00", "2018-02-09T00:00:00", "2018-02-12T00:00:00", "2018-02-14T00:00:00", "2018-02-15T00:00:00", "2018-02-16T00:00:00", "2018-02-19T00:00:00", "2018-02-20T00:00:00", "2018-02-21T00:00:00", "2018-02-22T00:00:00", "2018-02-23T00:00:00", "2018-02-26T00:00:00", "2018-02-27T00:00:00", "2018-02-28T00:00:00", "2018-03-01T00:00:00", "2018-03-05T00:00:00", "2018-03-06T00:00:00", "2018-03-07T00:00:00", "2018-03-08T00:00:00", "2018-03-09T00:00:00", "2018-03-12T00:00:00", "2018-03-13T00:00:00", "2018-03-14T00:00:00", "2018-03-15T00:00:00", "2018-03-16T00:00:00", "2018-03-19T00:00:00", "2018-03-20T00:00:00", "2018-03-21T00:00:00", "2018-03-22T00:00:00", "2018-03-23T00:00:00", "2018-03-26T00:00:00", "2018-03-27T00:00:00", "2018-03-28T00:00:00", "2018-04-02T00:00:00", "2018-04-03T00:00:00", "2018-04-04T00:00:00", "2018-04-05T00:00:00", "2018-04-06T00:00:00", "2018-04-09T00:00:00", "2018-04-10T00:00:00", "2018-04-11T00:00:00", "2018-04-12T00:00:00", "2018-04-13T00:00:00", "2018-04-16T00:00:00", "2018-04-17T00:00:00", "2018-04-18T00:00:00", "2018-04-19T00:00:00", "2018-04-20T00:00:00", "2018-04-23T00:00:00", "2018-04-24T00:00:00", "2018-04-25T00:00:00", "2018-04-26T00:00:00", "2018-04-27T00:00:00", "2018-04-30T00:00:00", "2018-05-02T00:00:00", "2018-05-03T00:00:00", "2018-05-04T00:00:00", "2018-05-07T00:00:00", "2018-05-08T00:00:00", "2018-05-09T00:00:00", "2018-05-10T00:00:00", "2018-05-11T00:00:00", "2018-05-14T00:00:00", "2018-05-15T00:00:00", "2018-05-16T00:00:00", "2018-05-17T00:00:00", "2018-05-18T00:00:00", "2018-05-21T00:00:00", "2018-05-22T00:00:00", "2018-05-23T00:00:00", "2018-05-24T00:00:00", "2018-05-25T00:00:00", "2018-05-28T00:00:00", "2018-05-29T00:00:00", "2018-05-30T00:00:00", "2018-05-31T00:00:00", "2018-06-01T00:00:00", "2018-06-04T00:00:00", "2018-06-05T00:00:00", "2018-06-06T00:00:00", "2018-06-07T00:00:00", "2018-06-08T00:00:00", "2018-06-11T00:00:00", "2018-06-12T00:00:00", "2018-06-13T00:00:00", "2018-06-14T00:00:00", "2018-06-15T00:00:00", "2018-06-18T00:00:00", "2018-06-19T00:00:00", "2018-06-20T00:00:00", "2018-06-21T00:00:00", "2018-06-22T00:00:00", "2018-06-25T00:00:00", "2018-06-26T00:00:00", "2018-06-27T00:00:00", "2018-06-28T00:00:00", "2018-06-29T00:00:00", "2018-07-02T00:00:00", "2018-07-03T00:00:00", "2018-07-04T00:00:00", "2018-07-05T00:00:00", "2018-07-06T00:00:00", "2018-07-09T00:00:00", "2018-07-10T00:00:00", "2018-07-11T00:00:00", "2018-07-12T00:00:00", "2018-07-13T00:00:00", "2018-07-16T00:00:00", "2018-07-17T00:00:00", "2018-07-18T00:00:00", "2018-07-19T00:00:00", "2018-07-20T00:00:00", "2018-07-23T00:00:00", "2018-07-24T00:00:00", "2018-07-25T00:00:00", "2018-07-26T00:00:00", "2018-07-27T00:00:00", "2018-07-30T00:00:00", "2018-07-31T00:00:00", "2018-08-01T00:00:00", "2018-08-02T00:00:00", "2018-08-03T00:00:00", "2018-08-06T00:00:00", "2018-08-07T00:00:00", "2018-08-08T00:00:00", "2018-08-09T00:00:00", "2018-08-10T00:00:00", "2018-08-13T00:00:00", "2018-08-14T00:00:00", "2018-08-16T00:00:00", "2018-08-17T00:00:00", "2018-08-20T00:00:00", "2018-08-21T00:00:00", "2018-08-23T00:00:00", "2018-08-24T00:00:00", "2018-08-27T00:00:00", "2018-08-28T00:00:00", "2018-08-29T00:00:00", "2018-08-30T00:00:00", "2018-08-31T00:00:00", "2018-09-03T00:00:00", "2018-09-04T00:00:00", "2018-09-05T00:00:00", "2018-09-06T00:00:00", "2018-09-07T00:00:00", "2018-09-10T00:00:00", "2018-09-11T00:00:00", "2018-09-12T00:00:00", "2018-09-14T00:00:00", "2018-09-17T00:00:00", "2018-09-18T00:00:00", "2018-09-19T00:00:00", "2018-09-21T00:00:00", "2018-09-24T00:00:00", "2018-09-25T00:00:00", "2018-09-26T00:00:00", "2018-09-27T00:00:00", "2018-09-28T00:00:00", "2018-10-01T00:00:00", "2018-10-03T00:00:00", "2018-10-04T00:00:00", "2018-10-05T00:00:00", "2018-10-08T00:00:00", "2018-10-09T00:00:00", "2018-10-10T00:00:00", "2018-10-11T00:00:00", "2018-10-12T00:00:00", "2018-10-15T00:00:00", "2018-10-16T00:00:00", "2018-10-17T00:00:00", "2018-10-19T00:00:00", "2018-10-22T00:00:00", "2018-10-23T00:00:00", "2018-10-24T00:00:00", "2018-10-25T00:00:00", "2018-10-26T00:00:00", "2018-10-29T00:00:00", "2018-10-30T00:00:00", "2018-10-31T00:00:00", "2018-11-01T00:00:00", "2018-11-02T00:00:00", "2018-11-05T00:00:00", "2018-11-06T00:00:00", "2018-11-07T00:00:00", "2018-11-09T00:00:00", "2018-11-12T00:00:00", "2018-11-13T00:00:00", "2018-11-14T00:00:00", "2018-11-15T00:00:00", "2018-11-16T00:00:00", "2018-11-19T00:00:00", "2018-11-20T00:00:00", "2018-11-21T00:00:00", "2018-11-22T00:00:00", "2018-11-26T00:00:00", "2018-11-27T00:00:00", "2018-11-28T00:00:00", "2018-11-29T00:00:00", "2018-11-30T00:00:00", "2018-12-03T00:00:00", "2018-12-04T00:00:00", "2018-12-05T00:00:00", "2018-12-06T00:00:00", "2018-12-07T00:00:00", "2018-12-10T00:00:00", "2018-12-11T00:00:00", "2018-12-12T00:00:00", "2018-12-13T00:00:00", "2018-12-14T00:00:00", "2018-12-17T00:00:00", "2018-12-18T00:00:00", "2018-12-19T00:00:00", "2018-12-20T00:00:00", "2018-12-21T00:00:00", "2018-12-24T00:00:00", "2018-12-26T00:00:00", "2018-12-27T00:00:00", "2018-12-28T00:00:00", "2018-12-31T00:00:00", "2019-01-02T00:00:00", "2019-01-03T00:00:00", "2019-01-04T00:00:00", "2019-01-07T00:00:00", "2019-01-08T00:00:00", "2019-01-09T00:00:00", "2019-01-10T00:00:00", "2019-01-11T00:00:00", "2019-01-14T00:00:00", "2019-01-15T00:00:00", "2019-01-16T00:00:00", "2019-01-17T00:00:00", "2019-01-18T00:00:00", "2019-01-21T00:00:00", "2019-01-22T00:00:00", "2019-01-23T00:00:00", "2019-01-24T00:00:00", "2019-01-25T00:00:00", "2019-01-28T00:00:00", "2019-01-29T00:00:00", "2019-01-30T00:00:00", "2019-01-31T00:00:00", "2019-02-01T00:00:00", "2019-02-04T00:00:00", "2019-02-05T00:00:00", "2019-02-06T00:00:00", "2019-02-07T00:00:00", "2019-02-08T00:00:00", "2019-02-11T00:00:00", "2019-02-12T00:00:00", "2019-02-14T00:00:00", "2019-02-15T00:00:00", "2019-02-18T00:00:00", "2019-02-19T00:00:00", "2019-02-20T00:00:00", "2019-02-21T00:00:00", "2019-02-22T00:00:00", "2019-02-25T00:00:00", "2019-02-26T00:00:00", "2019-02-27T00:00:00", "2019-02-28T00:00:00", "2019-03-01T00:00:00", "2019-03-05T00:00:00", "2019-03-06T00:00:00", "2019-03-07T00:00:00", "2019-03-08T00:00:00", "2019-03-11T00:00:00", "2019-03-12T00:00:00", "2019-03-13T00:00:00", "2019-03-14T00:00:00", "2019-03-15T00:00:00", "2019-03-18T00:00:00", "2019-03-19T00:00:00", "2019-03-20T00:00:00", "2019-03-22T00:00:00", "2019-03-25T00:00:00", "2019-03-26T00:00:00", "2019-03-27T00:00:00", "2019-03-28T00:00:00", "2019-04-01T00:00:00", "2019-04-02T00:00:00", "2019-04-03T00:00:00", "2019-04-04T00:00:00", "2019-04-05T00:00:00", "2019-04-08T00:00:00", "2019-04-09T00:00:00", "2019-04-10T00:00:00", "2019-04-11T00:00:00", "2019-04-12T00:00:00", "2019-04-15T00:00:00", "2019-04-16T00:00:00", "2019-04-18T00:00:00", "2019-04-22T00:00:00", "2019-04-23T00:00:00", "2019-04-24T00:00:00", "2019-04-25T00:00:00", "2019-04-26T00:00:00", "2019-04-30T00:00:00", "2019-05-02T00:00:00", "2019-05-03T00:00:00", "2019-05-06T00:00:00", "2019-05-07T00:00:00", "2019-05-08T00:00:00", "2019-05-09T00:00:00", "2019-05-10T00:00:00", "2019-05-13T00:00:00", "2019-05-14T00:00:00", "2019-05-15T00:00:00", "2019-05-16T00:00:00", "2019-05-17T00:00:00", "2019-05-20T00:00:00", "2019-05-21T00:00:00", "2019-05-22T00:00:00", "2019-05-23T00:00:00", "2019-05-24T00:00:00", "2019-05-27T00:00:00", "2019-05-28T00:00:00", "2019-05-29T00:00:00", "2019-05-30T00:00:00", "2019-05-31T00:00:00", "2019-06-03T00:00:00", "2019-06-04T00:00:00", "2019-06-06T00:00:00", "2019-06-07T00:00:00", "2019-06-10T00:00:00", "2019-06-11T00:00:00", "2019-06-12T00:00:00", "2019-06-13T00:00:00", "2019-06-14T00:00:00", "2019-06-17T00:00:00", "2019-06-18T00:00:00", "2019-06-19T00:00:00", "2019-06-20T00:00:00", "2019-06-21T00:00:00", "2019-06-24T00:00:00", "2019-06-25T00:00:00", "2019-06-26T00:00:00", "2019-06-27T00:00:00", "2019-06-28T00:00:00", "2019-07-01T00:00:00", "2019-07-02T00:00:00", "2019-07-03T00:00:00", "2019-07-04T00:00:00", "2019-07-05T00:00:00", "2019-07-08T00:00:00", "2019-07-09T00:00:00", "2019-07-10T00:00:00", "2019-07-11T00:00:00", "2019-07-12T00:00:00", "2019-07-15T00:00:00", "2019-07-16T00:00:00", "2019-07-17T00:00:00", "2019-07-18T00:00:00", "2019-07-19T00:00:00", "2019-07-22T00:00:00", "2019-07-23T00:00:00", "2019-07-24T00:00:00", "2019-07-25T00:00:00", "2019-07-26T00:00:00", "2019-07-29T00:00:00", "2019-07-30T00:00:00", "2019-07-31T00:00:00", "2019-08-01T00:00:00", "2019-08-02T00:00:00", "2019-08-05T00:00:00", "2019-08-06T00:00:00", "2019-08-07T00:00:00", "2019-08-08T00:00:00", "2019-08-09T00:00:00", "2019-08-13T00:00:00", "2019-08-14T00:00:00", "2019-08-16T00:00:00", "2019-08-19T00:00:00", "2019-08-20T00:00:00", "2019-08-21T00:00:00", "2019-08-22T00:00:00", "2019-08-23T00:00:00", "2019-08-26T00:00:00", "2019-08-27T00:00:00", "2019-08-28T00:00:00", "2019-08-29T00:00:00", "2019-08-30T00:00:00", "2019-09-03T00:00:00", "2019-09-04T00:00:00", "2019-09-05T00:00:00", "2019-09-06T00:00:00", "2019-09-09T00:00:00", "2019-09-11T00:00:00", "2019-09-12T00:00:00", "2019-09-13T00:00:00", "2019-09-16T00:00:00", "2019-09-17T00:00:00", "2019-09-18T00:00:00", "2019-09-19T00:00:00", "2019-09-20T00:00:00", "2019-09-23T00:00:00", "2019-09-24T00:00:00", "2019-09-25T00:00:00", "2019-09-26T00:00:00", "2019-09-27T00:00:00", "2019-09-30T00:00:00", "2019-10-01T00:00:00", "2019-10-03T00:00:00", "2019-10-04T00:00:00", "2019-10-07T00:00:00", "2019-10-09T00:00:00", "2019-10-10T00:00:00", "2019-10-11T00:00:00", "2019-10-14T00:00:00", "2019-10-15T00:00:00", "2019-10-16T00:00:00", "2019-10-17T00:00:00", "2019-10-18T00:00:00", "2019-10-22T00:00:00", "2019-10-23T00:00:00", "2019-10-24T00:00:00", "2019-10-25T00:00:00", "2019-10-29T00:00:00", "2019-10-30T00:00:00", "2019-10-31T00:00:00", "2019-11-01T00:00:00", "2019-11-04T00:00:00", "2019-11-05T00:00:00", "2019-11-06T00:00:00", "2019-11-07T00:00:00", "2019-11-08T00:00:00", "2019-11-11T00:00:00", "2019-11-13T00:00:00", "2019-11-14T00:00:00", "2019-11-15T00:00:00", "2019-11-18T00:00:00", "2019-11-19T00:00:00", "2019-11-20T00:00:00", "2019-11-21T00:00:00", "2019-11-22T00:00:00", "2019-11-25T00:00:00", "2019-11-26T00:00:00", "2019-11-27T00:00:00", "2019-11-28T00:00:00", "2019-11-29T00:00:00", "2019-12-02T00:00:00", "2019-12-03T00:00:00", "2019-12-04T00:00:00", "2019-12-05T00:00:00", "2019-12-06T00:00:00", "2019-12-09T00:00:00", "2019-12-10T00:00:00", "2019-12-11T00:00:00", "2019-12-12T00:00:00", "2019-12-13T00:00:00", "2019-12-16T00:00:00", "2019-12-17T00:00:00", "2019-12-18T00:00:00", "2019-12-19T00:00:00", "2019-12-20T00:00:00", "2019-12-23T00:00:00", "2019-12-24T00:00:00", "2019-12-26T00:00:00", "2019-12-27T00:00:00", "2019-12-30T00:00:00", "2019-12-31T00:00:00", "2020-01-02T00:00:00", "2020-01-03T00:00:00", "2020-01-06T00:00:00", "2020-01-07T00:00:00", "2020-01-08T00:00:00", "2020-01-09T00:00:00", "2020-01-10T00:00:00", "2020-01-13T00:00:00", "2020-01-14T00:00:00", "2020-01-15T00:00:00", "2020-01-16T00:00:00", "2020-01-17T00:00:00", "2020-01-20T00:00:00", "2020-01-21T00:00:00", "2020-01-22T00:00:00", "2020-01-23T00:00:00", "2020-01-24T00:00:00", "2020-01-27T00:00:00", "2020-01-28T00:00:00", "2020-01-29T00:00:00", "2020-01-30T00:00:00", "2020-01-31T00:00:00", "2020-02-03T00:00:00", "2020-02-04T00:00:00", "2020-02-05T00:00:00", "2020-02-06T00:00:00", "2020-02-07T00:00:00", "2020-02-10T00:00:00", "2020-02-11T00:00:00", "2020-02-12T00:00:00", "2020-02-13T00:00:00", "2020-02-14T00:00:00", "2020-02-17T00:00:00", "2020-02-18T00:00:00", "2020-02-19T00:00:00", "2020-02-20T00:00:00", "2020-02-24T00:00:00", "2020-02-25T00:00:00", "2020-02-26T00:00:00", "2020-02-27T00:00:00", "2020-02-28T00:00:00", "2020-03-02T00:00:00", "2020-03-03T00:00:00", "2020-03-04T00:00:00", "2020-03-05T00:00:00", "2020-03-06T00:00:00", "2020-03-09T00:00:00", "2020-03-11T00:00:00", "2020-03-12T00:00:00", "2020-03-13T00:00:00", "2020-03-16T00:00:00", "2020-03-17T00:00:00", "2020-03-18T00:00:00", "2020-03-19T00:00:00", "2020-03-20T00:00:00", "2020-03-23T00:00:00", "2020-03-24T00:00:00", "2020-03-25T00:00:00", "2020-03-26T00:00:00", "2020-03-27T00:00:00", "2020-03-30T00:00:00", "2020-03-31T00:00:00", "2020-04-01T00:00:00", "2020-04-03T00:00:00", "2020-04-07T00:00:00", "2020-04-08T00:00:00", "2020-04-09T00:00:00", "2020-04-13T00:00:00", "2020-04-15T00:00:00", "2020-04-16T00:00:00", "2020-04-17T00:00:00", "2020-04-20T00:00:00", "2020-04-21T00:00:00", "2020-04-22T00:00:00", "2020-04-23T00:00:00", "2020-04-24T00:00:00", "2020-04-27T00:00:00", "2020-04-28T00:00:00", "2020-04-29T00:00:00", "2020-04-30T00:00:00", "2020-05-04T00:00:00", "2020-05-05T00:00:00", "2020-05-06T00:00:00", "2020-05-07T00:00:00", "2020-05-08T00:00:00", "2020-05-11T00:00:00", "2020-05-12T00:00:00", "2020-05-13T00:00:00", "2020-05-14T00:00:00", "2020-05-15T00:00:00", "2020-05-18T00:00:00", "2020-05-19T00:00:00", "2020-05-20T00:00:00", "2020-05-21T00:00:00", "2020-05-22T00:00:00", "2020-05-26T00:00:00", "2020-05-27T00:00:00", "2020-05-28T00:00:00", "2020-05-29T00:00:00", "2020-06-01T00:00:00", "2020-06-02T00:00:00", "2020-06-03T00:00:00", "2020-06-04T00:00:00", "2020-06-05T00:00:00", "2020-06-08T00:00:00", "2020-06-09T00:00:00", "2020-06-10T00:00:00", "2020-06-11T00:00:00", "2020-06-12T00:00:00", "2020-06-15T00:00:00", "2020-06-16T00:00:00", "2020-06-17T00:00:00", "2020-06-18T00:00:00", "2020-06-19T00:00:00", "2020-06-22T00:00:00", "2020-06-23T00:00:00", "2020-06-24T00:00:00", "2020-06-25T00:00:00", "2020-06-26T00:00:00", "2020-06-29T00:00:00", "2020-06-30T00:00:00", "2020-07-01T00:00:00", "2020-07-02T00:00:00", "2020-07-03T00:00:00", "2020-07-06T00:00:00", "2020-07-07T00:00:00", "2020-07-08T00:00:00", "2020-07-09T00:00:00", "2020-07-10T00:00:00", "2020-07-13T00:00:00", "2020-07-14T00:00:00", "2020-07-15T00:00:00", "2020-07-16T00:00:00", "2020-07-17T00:00:00", "2020-07-20T00:00:00", "2020-07-21T00:00:00", "2020-07-22T00:00:00", "2020-07-23T00:00:00", "2020-07-24T00:00:00", "2020-07-27T00:00:00", "2020-07-28T00:00:00", "2020-07-29T00:00:00", "2020-07-30T00:00:00", "2020-07-31T00:00:00", "2020-08-03T00:00:00", "2020-08-04T00:00:00", "2020-08-05T00:00:00", "2020-08-06T00:00:00", "2020-08-07T00:00:00", "2020-08-10T00:00:00", "2020-08-11T00:00:00", "2020-08-12T00:00:00", "2020-08-13T00:00:00", "2020-08-14T00:00:00", "2020-08-17T00:00:00", "2020-08-18T00:00:00", "2020-08-19T00:00:00", "2020-08-20T00:00:00", "2020-08-21T00:00:00", "2020-08-24T00:00:00", "2020-08-25T00:00:00", "2020-08-26T00:00:00", "2020-08-27T00:00:00", "2020-08-28T00:00:00", "2020-08-31T00:00:00", "2020-09-01T00:00:00", "2020-09-02T00:00:00", "2020-09-03T00:00:00", "2020-09-04T00:00:00", "2020-09-07T00:00:00", "2020-09-08T00:00:00", "2020-09-09T00:00:00", "2020-09-10T00:00:00", "2020-09-11T00:00:00", "2020-09-14T00:00:00", "2020-09-15T00:00:00", "2020-09-16T00:00:00", "2020-09-17T00:00:00", "2020-09-18T00:00:00", "2020-09-21T00:00:00", "2020-09-22T00:00:00", "2020-09-23T00:00:00", "2020-09-24T00:00:00", "2020-09-25T00:00:00", "2020-09-28T00:00:00", "2020-09-29T00:00:00", "2020-09-30T00:00:00", "2020-10-01T00:00:00", "2020-10-05T00:00:00", "2020-10-06T00:00:00", "2020-10-07T00:00:00", "2020-10-08T00:00:00", "2020-10-09T00:00:00", "2020-10-12T00:00:00", "2020-10-13T00:00:00", "2020-10-14T00:00:00", "2020-10-15T00:00:00", "2020-10-16T00:00:00", "2020-10-19T00:00:00", "2020-10-20T00:00:00", "2020-10-21T00:00:00", "2020-10-22T00:00:00", "2020-10-23T00:00:00", "2020-10-26T00:00:00", "2020-10-27T00:00:00", "2020-10-28T00:00:00", "2020-10-29T00:00:00", "2020-10-30T00:00:00", "2020-11-02T00:00:00", "2020-11-03T00:00:00", "2020-11-04T00:00:00", "2020-11-05T00:00:00", "2020-11-06T00:00:00", "2020-11-09T00:00:00", "2020-11-10T00:00:00", "2020-11-11T00:00:00", "2020-11-12T00:00:00", "2020-11-13T00:00:00", "2020-11-17T00:00:00", "2020-11-18T00:00:00", "2020-11-19T00:00:00", "2020-11-20T00:00:00", "2020-11-23T00:00:00", "2020-11-24T00:00:00", "2020-11-25T00:00:00", "2020-11-26T00:00:00", "2020-11-27T00:00:00", "2020-12-01T00:00:00", "2020-12-02T00:00:00", "2020-12-03T00:00:00", "2020-12-04T00:00:00", "2020-12-07T00:00:00", "2020-12-08T00:00:00", "2020-12-09T00:00:00", "2020-12-10T00:00:00", "2020-12-11T00:00:00", "2020-12-14T00:00:00", "2020-12-15T00:00:00", "2020-12-16T00:00:00", "2020-12-17T00:00:00", "2020-12-18T00:00:00", "2020-12-21T00:00:00", "2020-12-22T00:00:00", "2020-12-23T00:00:00", "2020-12-24T00:00:00", "2020-12-28T00:00:00", "2020-12-29T00:00:00", "2020-12-30T00:00:00", "2020-12-31T00:00:00", "2021-01-04T00:00:00", "2021-01-05T00:00:00", "2021-01-06T00:00:00", "2021-01-07T00:00:00", "2021-01-08T00:00:00", "2021-01-11T00:00:00", "2021-01-12T00:00:00", "2021-01-13T00:00:00", "2021-01-14T00:00:00", "2021-01-15T00:00:00", "2021-01-19T00:00:00", "2021-01-20T00:00:00", "2021-01-21T00:00:00", "2021-01-22T00:00:00", "2021-01-25T00:00:00", "2021-01-27T00:00:00", "2021-01-28T00:00:00", "2021-01-29T00:00:00", "2021-02-01T00:00:00", "2021-02-02T00:00:00", "2021-02-03T00:00:00", "2021-02-04T00:00:00", "2021-02-05T00:00:00", "2021-02-08T00:00:00", "2021-02-09T00:00:00", "2021-02-10T00:00:00", "2021-02-11T00:00:00", "2021-02-12T00:00:00" ], "y": [ 17028.07021484375, 16960.8312109375, 16940.3551953125, 16936.0651953125, 16946.5621875, 16972.5281640625, 17029.00517578125, 17101.90216796875, 17147.17916015625, 17200.69818359375, 17240.5091796875, 17275.9021875, 17310.2051953125, 17343.09421875, 17366.2462109375, 17393.1451953125, 17402.791171875, 17409.6131640625, 17426.581171875, 17439.009140625, 17457.6661328125, 17475.5861328125, 17491.972109375, 17496.31109375, 17506.5230859375, 17519.4670703125, 17535.7140625, 17552.1010546875, 17577.038046875, 17603.4200390625, 17630.79703125, 17659.0040234375, 17682.088046875, 17708.27703125, 17734.15703125, 17756.36203125, 17774.535, 17798.703984375, 17832.041953125, 17878.7449609375, 17926.2059765625, 17969.418984375, 18023.018984375, 18077.9130078125, 18137.4280078125, 18204.9580078125, 18283.53, 18376.24201171875, 18468.04201171875, 18571.3840234375, 18689.53603515625, 18823.5840234375, 18903.046015625, 18967.971015625, 19025.57, 19082.54, 19118.22796875, 19131.591953125, 19181.2659765625, 19224.2059765625, 19269.5209765625, 19317.17296875, 19362.11796875, 19406.8889453125, 19458.7739453125, 19509.6339453125, 19565.3359765625, 19622.08296875, 19679.04296875, 19743.56296875, 19806.05796875, 19867.5119921875, 19930.301015625, 19994.686015625, 20052.74703125, 20103.0940234375, 20155.271015625, 20209.5300390625, 20254.068046875, 20301.0970703125, 20350.6780859375, 20401.1630859375, 20448.705078125, 20496.370078125, 20546.9390625, 20602.98203125, 20654.7510546875, 20704.6840625, 20749.9430859375, 20789.1130859375, 20831.140078125, 20873.7890625, 20906.8140625, 20936.5350390625, 20962.42703125, 20986.0240234375, 21016.62703125, 21052.8130078125, 21094.6469921875, 21136.895, 21179.023984375, 21220.688984375, 21263.561015625, 21313.0890234375, 21354.161015625, 21395.966015625, 21432.893046875, 21472.1310546875, 21510.96703125, 21552.14, 21596.425, 21639.3219921875, 21686.8399609375, 21730.8999609375, 21773.02296875, 21813.5299609375, 21851.6549609375, 21887.953984375, 21937.218984375, 21982.408984375, 22022.9059765625, 22064.05296875, 22109.04796875, 22153.0459765625, 22200.183984375, 22253.75, 22304.166015625, 22353.0680078125, 22402.6519921875, 22451.9619921875, 22493.54796875, 22530.6909765625, 22571.781953125, 22608.661953125, 22645.66296875, 22688.0469921875, 22733.38296875, 22777.1549609375, 22817.1539453125, 22854.6729296875, 22885.2659375, 22917.0309375, 22948.1399609375, 22981.236953125, 23016.8649609375, 23050.1199609375, 23080.0239453125, 23108.26296875, 23132.388984375, 23159.363984375, 23183.8909765625, 23210.97296875, 23242.5999609375, 23266.951953125, 23295.153984375, 23320.2480078125, 23349.155, 23376.815, 23405.58703125, 23440.5700390625, 23474.5540234375, 23509.396015625, 23549.1250390625, 23591.3790625, 23638.0560546875, 23687.455078125, 23736.903046875, 23779.678046875, 23812.411015625, 23843.2940234375, 23871.6290234375, 23892.976015625, 23908.8269921875, 23922.338984375, 23937.1359765625, 23956.696953125, 23973.1159375, 23983.2519140625, 23991.259921875, 23996.9308984375, 24013.8579296875, 24029.784921875, 24047.3529296875, 24062.0969140625, 24078.2158984375, 24089.7408984375, 24104.4619140625, 24116.8529296875, 24127.7139453125, 24142.956953125, 24166.04796875, 24194.7759765625, 24225.9239453125, 24258.3359765625, 24291.1249609375, 24323.7269921875, 24357.6130078125, 24389.111015625, 24419.4290234375, 24441.9130078125, 24457.5980078125, 24466.9900390625, 24473.2000390625, 24470.7050390625, 24470.56703125, 24471.186015625, 24470.201015625, 24468.2000390625, 24464.2200390625, 24459.603046875, 24454.2270703125, 24447.7620703125, 24431.463046875, 24422.46203125, 24414.17203125, 24405.77703125, 24397.5850390625, 24390.3590234375, 24374.0050390625, 24357.6560546875, 24350.1090625, 24363.335078125, 24379.4320703125, 24396.5080859375, 24413.9641015625, 24425.597109375, 24450.66109375, 24477.718125, 24512.002109375, 24543.9361328125, 24563.6161328125, 24581.819140625, 24600.104140625, 24627.504140625, 24648.496171875, 24667.82015625, 24683.5181640625, 24705.884140625, 24734.869140625, 24764.143125, 24791.877109375, 24813.7651171875, 24832.7961328125, 24851.753125, 24871.347109375, 24891.3891015625, 24906.365078125, 24912.1820703125, 24916.7200390625, 24922.23703125, 24937.35703125, 24951.09203125, 24968.2540234375, 24998.418046875, 25026.35203125, 25047.801015625, 25065.74, 25086.83796875, 25114.48296875, 25142.573984375, 25171.8599609375, 25196.7449609375, 25225.6819921875, 25251.4280078125, 25271.15, 25287.01, 25303.8980078125, 25328.4119921875, 25354.9819921875, 25379.5759765625, 25404.3849609375, 25415.7039453125, 25428.781953125, 25446.066953125, 25458.641953125, 25471.47296875, 25476.645, 25489.48296875, 25495.9669921875, 25510.3259765625, 25535.05796875, 25569.5609765625, 25604.55796875, 25642.3909765625, 25683.1959765625, 25726.4169921875, 25772.00796875, 25808.4569921875, 25841.47796875, 25870.5199609375, 25884.39296875, 25891.0349609375, 25892.5359765625, 25890.34296875, 25890.9169921875, 25883.2619921875, 25881.38, 25881.5569921875, 25886.205, 25887.981015625, 25886.6550390625, 25887.10703125, 25884.696015625, 25877.3769921875, 25875.33, 25886.5790234375, 25894.2440234375, 25893.028046875, 25882.273046875, 25866.756015625, 25841.401015625, 25812.2490234375, 25790.716015625, 25763.673984375, 25743.45296875, 25728.3049609375, 25715.53796875, 25700.5859765625, 25683.6119921875, 25662.1419921875, 25636.253984375, 25609.328984375, 25578.6369921875, 25537.968984375, 25510.5099609375, 25485.9749609375, 25456.2609375, 25421.446953125, 25392.1609375, 25348.9689453125, 25313.416953125, 25272.6899609375, 25233.7419921875, 25190.466015625, 25144.46, 25099.448984375, 25053.4919921875, 25014.52796875, 24973.62796875, 24931.26, 24904.76, 24881.6619921875, 24864.648984375, 24852.0909765625, 24829.9659765625, 24820.9109765625, 24814.7709765625, 24818.57796875, 24821.4569921875, 24830.283984375, 24842.0209765625, 24861.573984375, 24884.65, 24908.635, 24925.205, 24939.71, 24961.541015625, 24988.8730078125, 25014.465, 25039.56703125, 25068.1100390625, 25100.4440625, 25126.4450390625, 25154.2150390625, 25181.2670703125, 25211.965078125, 25247.2170703125, 25276.47609375, 25313.24109375, 25367.4630859375, 25417.9551171875, 25457.994140625, 25500.184140625, 25554.128125, 25599.5971484375, 25639.9411328125, 25683.74515625, 25729.3171484375, 25771.961171875, 25820.616171875, 25853.7681640625, 25884.491171875, 25907.93015625, 25934.548125, 25962.522109375, 25993.957109375, 26022.1391015625, 26047.75609375, 26069.5351171875, 26093.98109375, 26118.7420703125, 26144.47109375, 26169.340078125, 26197.1770703125, 26230.955078125, 26260.6140625, 26287.7880859375, 26315.047109375, 26340.005078125, 26368.43109375, 26394.2420703125, 26410.7970703125, 26429.1490625, 26443.6780859375, 26456.85109375, 26466.0520703125, 26476.7120703125, 26486.720078125, 26503.7030859375, 26530.355078125, 26565.53109375, 26607.3670703125, 26647.09609375, 26685.3291015625, 26712.1120703125, 26740.5510546875, 26766.2360546875, 26798.658046875, 26833.351015625, 26860.62703125, 26889.256015625, 26919.9930078125, 26955.4069921875, 26984.586015625, 27016.801015625, 27053.2590234375, 27089.346015625, 27117.76203125, 27141.6, 27175.638984375, 27212.683984375, 27248.9799609375, 27285.7299609375, 27315.8109765625, 27342.2619921875, 27355.54, 27370.86703125, 27388.20703125, 27409.3680078125, 27426.911015625, 27435.77703125, 27447.555, 27466.75, 27474.47703125, 27473.24, 27468.91, 27445.7819921875, 27407.29796875, 27377.5809765625, 27344.5759765625, 27306.7, 27275.5009765625, 27242.678984375, 27206.458984375, 27167.0519921875, 27118.4569921875, 27070.6609765625, 27021.7259765625, 26987.5339453125, 26935.084921875, 26890.31390625, 26841.2229296875, 26797.7329296875, 26749.5729296875, 26704.1699609375, 26651.831953125, 26593.3109375, 26537.0769140625, 26472.1769140625, 26394.1979296875, 26330.9069140625, 26271.17390625, 26213.804921875, 26163.7469140625, 26115.20890625, 26064.367890625, 26011.1698828125, 25965.361875, 25924.087890625, 25869.59890625, 25819.577890625, 25773.69890625, 25734.72890625, 25698.404921875, 25668.02890625, 25641.6808984375, 25619.4008984375, 25590.0158984375, 25567.69890625, 25552.5258984375, 25545.5348828125, 25547.942890625, 25541.9248828125, 25542.6698828125, 25547.7169140625, 25552.5619140625, 25564.589921875, 25597.0689453125, 25612.5149609375, 25628.256953125, 25660.2909375, 25694.2209375, 25723.4009375, 25762.3189453125, 25809.4269140625, 25866.5259375, 25919.6609375, 25966.5009375, 25994.361953125, 26038.418984375, 26068.0730078125, 26102.8169921875, 26134.22796875, 26173.9499609375, 26211.4309375, 26253.7589453125, 26300.4009765625, 26349.3069921875, 26407.366015625, 26469.516015625, 26519.4000390625, 26568.2100390625, 26613.1600390625, 26656.361015625, 26692.9030078125, 26727.3930078125, 26766.105, 26801, 26830.595, 26865.1280078125, 26892.06203125, 26906.5200390625, 26914.893046875, 26926.49203125, 26946.38703125, 26965.8390234375, 26984.33, 27009.775, 27030.51, 27049.391015625, 27066.1200390625, 27071.8840625, 27074.840078125, 27077.1010546875, 27079.1100390625, 27081.803046875, 27091.5340234375, 27098.7580078125, 27117.7530078125, 27131.836015625, 27142.1440234375, 27144.876015625, 27144.34203125, 27139.8240234375, 27137.208046875, 27142.3210546875, 27149.3320703125, 27167.2310546875, 27188.1720703125, 27207.7690625, 27239.07203125, 27274.253046875, 27309.5110546875, 27353.6460546875, 27406.3710546875, 27457.828046875, 27508.381015625, 27549.841015625, 27581.0569921875, 27628.128984375, 27679.4469921875, 27742.8930078125, 27801.4080078125, 27858.8190234375, 27910.1100390625, 27959.0740625, 28010.095078125, 28057.35609375, 28114.6180859375, 28165.360078125, 28218.7760546875, 28284.4860546875, 28355.103046875, 28429.2200390625, 28487.7790625, 28539.8190625, 28585.6810546875, 28637.4630859375, 28680.6430859375, 28733.170078125, 28782.5780859375, 28832.1940625, 28891.0620703125, 28944.0190625, 28993.898046875, 29040.7010546875, 29084.6960546875, 29126.3960546875, 29158.54703125, 29197.78, 29226.923984375, 29264.971015625, 29317.9880078125, 29397.383984375, 29462.673984375, 29522.128984375, 29577.79796875, 29646.7569921875, 29724.473984375, 29797.098984375, 29854.136015625, 29907.1919921875, 29956.2380078125, 30001.68203125, 30041.5410546875, 30063.3320703125, 30088.0191015625, 30117.0491015625, 30156.7341015625, 30178.405078125, 30197.5310546875, 30201.40703125, 30200.34203125, 30200.27703125, 30205.6530078125, 30223.1769921875, 30234.0509765625, 30249.1859765625, 30263.85, 30291.0269921875, 30320.695, 30344.02796875, 30369.386953125, 30384.4259765625, 30407.603984375, 30443.2819921875, 30483.2040234375, 30498.065, 30518.221015625, 30528.3930078125, 30547.4280078125, 30565.285, 30575.1209765625, 30594.1680078125, 30623.1140234375, 30651.8380078125, 30669.5530078125, 30674.4419921875, 30683.805, 30686.266015625, 30694.798046875, 30704.198046875, 30701.113046875, 30661.7510546875, 30633.103046875, 30589.91203125, 30545.8290234375, 30474.5390234375, 30402.0280078125, 30324.111015625, 30260.408984375, 30198.305, 30125.378984375, 30052.6899609375, 29985.2489453125, 29931.8229296875, 29870.1408984375, 29803.8419140625, 29719.2169140625, 29639.0759375, 29578.5809375, 29528.816953125, 29479.43796875, 29418.521953125, 29359.836953125, 29280.69796875, 29210.60796875, 29136.9609375, 29064.9779296875, 28991.8239453125, 28921.9579296875, 28856.2239453125, 28790.7549609375, 28722.1889453125, 28637.1779296875, 28551.1939453125, 28456.8309375, 28424.3849609375, 28424.3259375, 28417.5459375, 28394.9359375, 28382.9589453125, 28371.57296875, 28342.2199609375, 28302.0199609375, 28261.6899609375, 28220.9199609375, 28190.5719921875, 28183.7269921875, 28164.9509765625, 28144.9399609375, 28122.0729296875, 28107.2569140625, 28102.2009375, 28104.469921875, 28119.529921875, 28143.6539453125, 28179.884921875, 28201.6019140625, 28235.4798828125, 28270.7319140625, 28301.84390625, 28348.5869140625, 28394.8139453125, 28437.1359375, 28477.8109375, 28530.3539453125, 28588.6359375, 28662.9399609375, 28746.07796875, 28797.8819921875, 28850.35796875, 28914.4399609375, 28988.17796875, 29064.3459765625, 29154.9399609375, 29239.461953125, 29323.2999609375, 29409.4599609375, 29493.7339453125, 29575.7289453125, 29661.8179296875, 29738.764921875, 29819.09390625, 29908.7258984375, 30004.85890625, 30103.9648828125, 30151.1648828125, 30166.17390625, 30185.71890625, 30219.132890625, 30252.3898828125, 30295.141875, 30352.5628515625, 30420.8578515625, 30497.460859375, 30587.6528515625, 30680.0008203125, 30751.0728125, 30836.418828125, 30915.5228125, 31000.1308203125, 31076.1268359375, 31148.583828125, 31217.6718359375, 31276.6518359375, 31313.1718359375, 31351.9678515625, 31397.281875, 31451.2108984375, 31495.697890625, 31539.5008984375, 31579.60890625, 31609.4958984375, 31639.9119140625, 31667.3279296875, 31676.7489453125, 31683.036953125, 31682.0779296875, 31679.8479296875, 31693.8519140625, 31695.6009375, 31690.6609375, 31688.3589453125, 31676.581953125, 31666.176953125, 31639.64296875, 31631.1449609375, 31620.0659375, 31611.7799609375, 31598.2999609375, 31577.003984375, 31564.093984375, 31556.5230078125, 31548.861015625, 31525.971015625, 31505.326015625, 31489.745, 31480.1759765625, 31475.8259765625, 31459.79296875, 31435.13796875, 31400.9899609375, 31365.2459765625, 31305.383984375, 31237.8669921875, 31176.5790234375, 31101.9540234375, 31031.47203125, 30941.886015625, 30831.1840234375, 30712.693046875, 30545.018046875, 30405.1140234375, 30218.2600390625, 30019.978046875, 29806.8390234375, 29580.521015625, 29359.4, 29055.905, 28756.1030078125, 28482.171015625, 28233.016015625, 27995.8980078125, 27734.4680078125, 27485.535, 27228.088984375, 26954.123984375, 26721.345, 26480.19296875, 26253.6299609375, 26026.641953125, 25792.5549609375, 25563.0149609375, 25363.6959375, 25157.476953125, 24945.1989453125, 24725.501953125, 24510.821953125, 24276.4739453125, 24054.05796875, 23846.316953125, 23642.1089453125, 23442.9409375, 23213.2109375, 22981.949921875, 22762.226953125, 22540.81296875, 22311.1069921875, 22071.26, 21839.415, 21623.46, 21398.6930078125, 21171.6319921875, 20940.15296875, 20712.5099609375, 20485.7729296875, 20267.4009375, 20036.671953125, 19829.4499609375, 19674.408984375, 19528.048984375, 19434.5709765625, 19330.44, 19279.0209765625, 19254.731953125, 19250.936953125, 19269.956953125, 19287.351953125, 19363.496953125, 19443.3529296875, 19484.234921875, 19505.0479296875, 19503.9259375, 19534.2119140625, 19555.3669140625, 19610.3259375, 19692.1019140625, 19745.01890625, 19811.3879296875, 19841.651953125, 19882.0149609375, 19932.7149609375, 19971.8949609375, 19985.668984375, 20014.76796875, 20065.6449609375, 20108.6559765625, 20147.2759765625, 20208.10296875, 20258.17296875, 20302.8949609375, 20329.0599609375, 20340.1549609375, 20373.1239453125, 20414.5039453125, 20452.5559375, 20502.0559375, 20561.434921875, 20638.064921875, 20718.459921875, 20787.4389453125, 20859.3099609375, 20919.6059765625, 21010.2459765625, 21102.05296875, 21178.1859765625, 21256.285, 21332.148984375, 21413.1519921875, 21469.1399609375, 21518.5959375, 21567.7309375, 21606.5379296875, 21640.4779296875, 21666.9439453125, 21703.061953125, 21715.9599609375, 21726.2299609375, 21755.1439453125, 21778.8599609375, 21808.3459375, 21841.2469140625, 21899.64890625, 21955.5579296875, 22019.8069140625, 22072.687890625, 22136.4019140625, 22177.3219140625, 22208.26390625, 22257.21890625, 22297.712890625, 22326.101875, 22357.822890625, 22385.307890625, 22391.0958984375, 22401.3558984375, 22413.906875, 22411.952890625, 22408.7058984375, 22408.48390625, 22396.7469140625, 22389.3989453125, 22374.9499609375, 22369.88796875, 22366.64296875, 22343.836953125, 22324.1479296875, 22311.0209375, 22283.606953125, 22254.9909765625, 22238.23296875, 22232.4109375, 22252.509921875, 22269.701953125, 22291.996953125, 22335.9959765625, 22377.4509765625, 22425.85296875, 22473.5359765625, 22504.785, 22542.5980078125, 22592.8530078125, 22641.0840234375, 22689.2410546875, 22733.6440625, 22779.2830859375, 22827.2040625, 22888.5770703125, 22929.815078125, 22965.9370703125, 23003.96609375, 23055.8241015625, 23112.8201171875, 23166.4091015625, 23224.387109375, 23288.3591015625, 23348.565078125, 23445.5980859375, 23546.2580859375, 23634.3430859375, 23733.040078125, 23856.43609375, 23992.5320703125, 24115.705078125, 24255.085078125, 24386.245078125, 24531.39109375, 24673.2941015625, 24814.97609375, 24955.68609375, 25105.63609375, 25254.2780859375, 25415.9170703125, 25594.1830859375, 25774.8441015625, 25970.9451171875, 26165.4861328125, 26342.383125, 26526.2541015625, 26712.13609375, 26881.037109375, 27047.5861328125, 27207.4531640625, 27362.45015625, 27487.7521484375, 27603.3351171875, 27726.7451171875, 27864.9451171875, 28005.07109375, 28170.0730859375, 28325.4691015625, 28465.4151171875, 28603.4280859375, 28745.1720703125, 28891.4470703125, 29041.0010546875, 29201.1760546875, 29345.7640625, 29507.8940625, 29677.5470703125, 29849.9240625, 29997.010078125, 30131.8510546875, 30267.293046875, 30384.7690625, 30472.135078125, 30545.42109375, 30578.992109375, 30609.258125, 30654.992109375, 30747.459140625, 30849.19109375, 30949.3630859375, 31078.1980859375, 31206.5680859375, 31345.7570703125, 31472.1420703125, 31603.87609375, 31727.923125, 31861.249140625 ] }, { "name": "EMA_50", "type": "scatter", "x": [ "2016-02-19T00:00:00", "2016-02-25T00:00:00", "2016-04-04T00:00:00", "2016-05-25T00:00:00", "2016-06-06T00:00:00", "2016-06-10T00:00:00", "2016-07-28T00:00:00", "2016-11-10T00:00:00", "2016-12-12T00:00:00", "2016-12-13T00:00:00", "2016-12-14T00:00:00", "2016-12-15T00:00:00", "2016-12-16T00:00:00", "2016-12-19T00:00:00", "2016-12-20T00:00:00", "2016-12-21T00:00:00", "2016-12-22T00:00:00", "2016-12-23T00:00:00", "2016-12-27T00:00:00", "2016-12-28T00:00:00", "2016-12-29T00:00:00", "2016-12-30T00:00:00", "2017-01-03T00:00:00", "2017-01-04T00:00:00", "2017-01-05T00:00:00", "2017-01-06T00:00:00", "2017-01-09T00:00:00", "2017-01-10T00:00:00", "2017-01-11T00:00:00", "2017-01-12T00:00:00", "2017-01-13T00:00:00", "2017-01-16T00:00:00", "2017-01-17T00:00:00", "2017-01-18T00:00:00", "2017-01-19T00:00:00", "2017-01-20T00:00:00", "2017-01-23T00:00:00", "2017-01-24T00:00:00", "2017-01-25T00:00:00", "2017-01-27T00:00:00", "2017-01-30T00:00:00", "2017-01-31T00:00:00", "2017-02-01T00:00:00", "2017-02-02T00:00:00", "2017-02-03T00:00:00", "2017-02-06T00:00:00", "2017-02-07T00:00:00", "2017-02-08T00:00:00", "2017-02-09T00:00:00", "2017-02-10T00:00:00", "2017-02-13T00:00:00", "2017-02-14T00:00:00", "2017-02-15T00:00:00", "2017-02-16T00:00:00", "2017-02-17T00:00:00", "2017-02-20T00:00:00", "2017-02-21T00:00:00", "2017-02-22T00:00:00", "2017-02-23T00:00:00", "2017-02-27T00:00:00", "2017-02-28T00:00:00", "2017-03-01T00:00:00", "2017-03-02T00:00:00", "2017-03-03T00:00:00", "2017-03-06T00:00:00", "2017-03-07T00:00:00", "2017-03-08T00:00:00", "2017-03-09T00:00:00", "2017-03-10T00:00:00", "2017-03-14T00:00:00", "2017-03-15T00:00:00", "2017-03-16T00:00:00", "2017-03-17T00:00:00", "2017-03-20T00:00:00", "2017-03-21T00:00:00", "2017-03-22T00:00:00", "2017-03-23T00:00:00", "2017-03-24T00:00:00", "2017-03-27T00:00:00", "2017-03-28T00:00:00", "2017-03-29T00:00:00", "2017-03-30T00:00:00", "2017-03-31T00:00:00", "2017-04-03T00:00:00", "2017-04-05T00:00:00", "2017-04-06T00:00:00", "2017-04-07T00:00:00", "2017-04-10T00:00:00", "2017-04-11T00:00:00", "2017-04-12T00:00:00", "2017-04-13T00:00:00", "2017-04-17T00:00:00", "2017-04-18T00:00:00", "2017-04-19T00:00:00", "2017-04-20T00:00:00", "2017-04-21T00:00:00", "2017-04-24T00:00:00", "2017-04-25T00:00:00", "2017-04-26T00:00:00", "2017-04-27T00:00:00", "2017-04-28T00:00:00", "2017-05-02T00:00:00", "2017-05-03T00:00:00", "2017-05-04T00:00:00", "2017-05-05T00:00:00", "2017-05-08T00:00:00", "2017-05-09T00:00:00", "2017-05-10T00:00:00", "2017-05-11T00:00:00", "2017-05-12T00:00:00", "2017-05-15T00:00:00", "2017-05-16T00:00:00", "2017-05-17T00:00:00", "2017-05-18T00:00:00", "2017-05-19T00:00:00", "2017-05-22T00:00:00", "2017-05-23T00:00:00", "2017-05-24T00:00:00", "2017-05-25T00:00:00", "2017-05-26T00:00:00", "2017-05-29T00:00:00", "2017-05-30T00:00:00", "2017-05-31T00:00:00", "2017-06-01T00:00:00", "2017-06-02T00:00:00", "2017-06-05T00:00:00", "2017-06-06T00:00:00", "2017-06-07T00:00:00", "2017-06-08T00:00:00", "2017-06-09T00:00:00", "2017-06-12T00:00:00", "2017-06-13T00:00:00", "2017-06-14T00:00:00", "2017-06-15T00:00:00", "2017-06-16T00:00:00", "2017-06-19T00:00:00", "2017-06-20T00:00:00", "2017-06-21T00:00:00", "2017-06-22T00:00:00", "2017-06-23T00:00:00", "2017-06-27T00:00:00", "2017-06-28T00:00:00", "2017-06-29T00:00:00", "2017-06-30T00:00:00", "2017-07-03T00:00:00", "2017-07-04T00:00:00", "2017-07-05T00:00:00", "2017-07-06T00:00:00", "2017-07-07T00:00:00", "2017-07-10T00:00:00", "2017-07-11T00:00:00", "2017-07-12T00:00:00", "2017-07-13T00:00:00", "2017-07-14T00:00:00", "2017-07-17T00:00:00", "2017-07-18T00:00:00", "2017-07-19T00:00:00", "2017-07-20T00:00:00", "2017-07-21T00:00:00", "2017-07-24T00:00:00", "2017-07-25T00:00:00", "2017-07-26T00:00:00", "2017-07-27T00:00:00", "2017-07-28T00:00:00", "2017-07-31T00:00:00", "2017-08-01T00:00:00", "2017-08-02T00:00:00", "2017-08-03T00:00:00", "2017-08-04T00:00:00", "2017-08-07T00:00:00", "2017-08-08T00:00:00", "2017-08-09T00:00:00", "2017-08-10T00:00:00", "2017-08-11T00:00:00", "2017-08-14T00:00:00", "2017-08-16T00:00:00", "2017-08-17T00:00:00", "2017-08-18T00:00:00", "2017-08-21T00:00:00", "2017-08-22T00:00:00", "2017-08-23T00:00:00", "2017-08-24T00:00:00", "2017-08-28T00:00:00", "2017-08-29T00:00:00", "2017-08-30T00:00:00", "2017-08-31T00:00:00", "2017-09-01T00:00:00", "2017-09-05T00:00:00", "2017-09-06T00:00:00", "2017-09-07T00:00:00", "2017-09-08T00:00:00", "2017-09-11T00:00:00", "2017-09-12T00:00:00", "2017-09-13T00:00:00", "2017-09-14T00:00:00", "2017-09-15T00:00:00", "2017-09-18T00:00:00", "2017-09-19T00:00:00", "2017-09-20T00:00:00", "2017-09-21T00:00:00", "2017-09-22T00:00:00", "2017-09-25T00:00:00", "2017-09-26T00:00:00", "2017-09-27T00:00:00", "2017-09-28T00:00:00", "2017-09-29T00:00:00", "2017-10-03T00:00:00", "2017-10-04T00:00:00", "2017-10-05T00:00:00", "2017-10-06T00:00:00", "2017-10-09T00:00:00", "2017-10-10T00:00:00", "2017-10-11T00:00:00", "2017-10-12T00:00:00", "2017-10-13T00:00:00", "2017-10-16T00:00:00", "2017-10-17T00:00:00", "2017-10-18T00:00:00", "2017-10-19T00:00:00", "2017-10-23T00:00:00", "2017-10-24T00:00:00", "2017-10-25T00:00:00", "2017-10-26T00:00:00", "2017-10-27T00:00:00", "2017-10-30T00:00:00", "2017-10-31T00:00:00", "2017-11-01T00:00:00", "2017-11-02T00:00:00", "2017-11-03T00:00:00", "2017-11-06T00:00:00", "2017-11-07T00:00:00", "2017-11-08T00:00:00", "2017-11-09T00:00:00", "2017-11-10T00:00:00", "2017-11-13T00:00:00", "2017-11-14T00:00:00", "2017-11-15T00:00:00", "2017-11-16T00:00:00", "2017-11-17T00:00:00", "2017-11-20T00:00:00", "2017-11-21T00:00:00", "2017-11-22T00:00:00", "2017-11-23T00:00:00", "2017-11-24T00:00:00", "2017-11-27T00:00:00", "2017-11-28T00:00:00", "2017-11-29T00:00:00", "2017-11-30T00:00:00", "2017-12-01T00:00:00", "2017-12-04T00:00:00", "2017-12-05T00:00:00", "2017-12-06T00:00:00", "2017-12-07T00:00:00", "2017-12-08T00:00:00", "2017-12-11T00:00:00", "2017-12-12T00:00:00", "2017-12-13T00:00:00", "2017-12-14T00:00:00", "2017-12-15T00:00:00", "2017-12-18T00:00:00", "2017-12-19T00:00:00", "2017-12-20T00:00:00", "2017-12-21T00:00:00", "2017-12-22T00:00:00", "2017-12-26T00:00:00", "2017-12-27T00:00:00", "2017-12-28T00:00:00", "2017-12-29T00:00:00", "2018-01-02T00:00:00", "2018-01-03T00:00:00", "2018-01-04T00:00:00", "2018-01-05T00:00:00", "2018-01-08T00:00:00", "2018-01-09T00:00:00", "2018-01-10T00:00:00", "2018-01-11T00:00:00", "2018-01-12T00:00:00", "2018-01-15T00:00:00", "2018-01-16T00:00:00", "2018-01-17T00:00:00", "2018-01-18T00:00:00", "2018-01-19T00:00:00", "2018-01-22T00:00:00", "2018-01-23T00:00:00", "2018-01-24T00:00:00", "2018-01-25T00:00:00", "2018-01-29T00:00:00", "2018-01-30T00:00:00", "2018-01-31T00:00:00", "2018-02-01T00:00:00", "2018-02-02T00:00:00", "2018-02-05T00:00:00", "2018-02-06T00:00:00", "2018-02-07T00:00:00", "2018-02-08T00:00:00", "2018-02-09T00:00:00", "2018-02-12T00:00:00", "2018-02-14T00:00:00", "2018-02-15T00:00:00", "2018-02-16T00:00:00", "2018-02-19T00:00:00", "2018-02-20T00:00:00", "2018-02-21T00:00:00", "2018-02-22T00:00:00", "2018-02-23T00:00:00", "2018-02-26T00:00:00", "2018-02-27T00:00:00", "2018-02-28T00:00:00", "2018-03-01T00:00:00", "2018-03-05T00:00:00", "2018-03-06T00:00:00", "2018-03-07T00:00:00", "2018-03-08T00:00:00", "2018-03-09T00:00:00", "2018-03-12T00:00:00", "2018-03-13T00:00:00", "2018-03-14T00:00:00", "2018-03-15T00:00:00", "2018-03-16T00:00:00", "2018-03-19T00:00:00", "2018-03-20T00:00:00", "2018-03-21T00:00:00", "2018-03-22T00:00:00", "2018-03-23T00:00:00", "2018-03-26T00:00:00", "2018-03-27T00:00:00", "2018-03-28T00:00:00", "2018-04-02T00:00:00", "2018-04-03T00:00:00", "2018-04-04T00:00:00", "2018-04-05T00:00:00", "2018-04-06T00:00:00", "2018-04-09T00:00:00", "2018-04-10T00:00:00", "2018-04-11T00:00:00", "2018-04-12T00:00:00", "2018-04-13T00:00:00", "2018-04-16T00:00:00", "2018-04-17T00:00:00", "2018-04-18T00:00:00", "2018-04-19T00:00:00", "2018-04-20T00:00:00", "2018-04-23T00:00:00", "2018-04-24T00:00:00", "2018-04-25T00:00:00", "2018-04-26T00:00:00", "2018-04-27T00:00:00", "2018-04-30T00:00:00", "2018-05-02T00:00:00", "2018-05-03T00:00:00", "2018-05-04T00:00:00", "2018-05-07T00:00:00", "2018-05-08T00:00:00", "2018-05-09T00:00:00", "2018-05-10T00:00:00", "2018-05-11T00:00:00", "2018-05-14T00:00:00", "2018-05-15T00:00:00", "2018-05-16T00:00:00", "2018-05-17T00:00:00", "2018-05-18T00:00:00", "2018-05-21T00:00:00", "2018-05-22T00:00:00", "2018-05-23T00:00:00", "2018-05-24T00:00:00", "2018-05-25T00:00:00", "2018-05-28T00:00:00", "2018-05-29T00:00:00", "2018-05-30T00:00:00", "2018-05-31T00:00:00", "2018-06-01T00:00:00", "2018-06-04T00:00:00", "2018-06-05T00:00:00", "2018-06-06T00:00:00", "2018-06-07T00:00:00", "2018-06-08T00:00:00", "2018-06-11T00:00:00", "2018-06-12T00:00:00", "2018-06-13T00:00:00", "2018-06-14T00:00:00", "2018-06-15T00:00:00", "2018-06-18T00:00:00", "2018-06-19T00:00:00", "2018-06-20T00:00:00", "2018-06-21T00:00:00", "2018-06-22T00:00:00", "2018-06-25T00:00:00", "2018-06-26T00:00:00", "2018-06-27T00:00:00", "2018-06-28T00:00:00", "2018-06-29T00:00:00", "2018-07-02T00:00:00", "2018-07-03T00:00:00", "2018-07-04T00:00:00", "2018-07-05T00:00:00", "2018-07-06T00:00:00", "2018-07-09T00:00:00", "2018-07-10T00:00:00", "2018-07-11T00:00:00", "2018-07-12T00:00:00", "2018-07-13T00:00:00", "2018-07-16T00:00:00", "2018-07-17T00:00:00", "2018-07-18T00:00:00", "2018-07-19T00:00:00", "2018-07-20T00:00:00", "2018-07-23T00:00:00", "2018-07-24T00:00:00", "2018-07-25T00:00:00", "2018-07-26T00:00:00", "2018-07-27T00:00:00", "2018-07-30T00:00:00", "2018-07-31T00:00:00", "2018-08-01T00:00:00", "2018-08-02T00:00:00", "2018-08-03T00:00:00", "2018-08-06T00:00:00", "2018-08-07T00:00:00", "2018-08-08T00:00:00", "2018-08-09T00:00:00", "2018-08-10T00:00:00", "2018-08-13T00:00:00", "2018-08-14T00:00:00", "2018-08-16T00:00:00", "2018-08-17T00:00:00", "2018-08-20T00:00:00", "2018-08-21T00:00:00", "2018-08-23T00:00:00", "2018-08-24T00:00:00", "2018-08-27T00:00:00", "2018-08-28T00:00:00", "2018-08-29T00:00:00", "2018-08-30T00:00:00", "2018-08-31T00:00:00", "2018-09-03T00:00:00", "2018-09-04T00:00:00", "2018-09-05T00:00:00", "2018-09-06T00:00:00", "2018-09-07T00:00:00", "2018-09-10T00:00:00", "2018-09-11T00:00:00", "2018-09-12T00:00:00", "2018-09-14T00:00:00", "2018-09-17T00:00:00", "2018-09-18T00:00:00", "2018-09-19T00:00:00", "2018-09-21T00:00:00", "2018-09-24T00:00:00", "2018-09-25T00:00:00", "2018-09-26T00:00:00", "2018-09-27T00:00:00", "2018-09-28T00:00:00", "2018-10-01T00:00:00", "2018-10-03T00:00:00", "2018-10-04T00:00:00", "2018-10-05T00:00:00", "2018-10-08T00:00:00", "2018-10-09T00:00:00", "2018-10-10T00:00:00", "2018-10-11T00:00:00", "2018-10-12T00:00:00", "2018-10-15T00:00:00", "2018-10-16T00:00:00", "2018-10-17T00:00:00", "2018-10-19T00:00:00", "2018-10-22T00:00:00", "2018-10-23T00:00:00", "2018-10-24T00:00:00", "2018-10-25T00:00:00", "2018-10-26T00:00:00", "2018-10-29T00:00:00", "2018-10-30T00:00:00", "2018-10-31T00:00:00", "2018-11-01T00:00:00", "2018-11-02T00:00:00", "2018-11-05T00:00:00", "2018-11-06T00:00:00", "2018-11-07T00:00:00", "2018-11-09T00:00:00", "2018-11-12T00:00:00", "2018-11-13T00:00:00", "2018-11-14T00:00:00", "2018-11-15T00:00:00", "2018-11-16T00:00:00", "2018-11-19T00:00:00", "2018-11-20T00:00:00", "2018-11-21T00:00:00", "2018-11-22T00:00:00", "2018-11-26T00:00:00", "2018-11-27T00:00:00", "2018-11-28T00:00:00", "2018-11-29T00:00:00", "2018-11-30T00:00:00", "2018-12-03T00:00:00", "2018-12-04T00:00:00", "2018-12-05T00:00:00", "2018-12-06T00:00:00", "2018-12-07T00:00:00", "2018-12-10T00:00:00", "2018-12-11T00:00:00", "2018-12-12T00:00:00", "2018-12-13T00:00:00", "2018-12-14T00:00:00", "2018-12-17T00:00:00", "2018-12-18T00:00:00", "2018-12-19T00:00:00", "2018-12-20T00:00:00", "2018-12-21T00:00:00", "2018-12-24T00:00:00", "2018-12-26T00:00:00", "2018-12-27T00:00:00", "2018-12-28T00:00:00", "2018-12-31T00:00:00", "2019-01-02T00:00:00", "2019-01-03T00:00:00", "2019-01-04T00:00:00", "2019-01-07T00:00:00", "2019-01-08T00:00:00", "2019-01-09T00:00:00", "2019-01-10T00:00:00", "2019-01-11T00:00:00", "2019-01-14T00:00:00", "2019-01-15T00:00:00", "2019-01-16T00:00:00", "2019-01-17T00:00:00", "2019-01-18T00:00:00", "2019-01-21T00:00:00", "2019-01-22T00:00:00", "2019-01-23T00:00:00", "2019-01-24T00:00:00", "2019-01-25T00:00:00", "2019-01-28T00:00:00", "2019-01-29T00:00:00", "2019-01-30T00:00:00", "2019-01-31T00:00:00", "2019-02-01T00:00:00", "2019-02-04T00:00:00", "2019-02-05T00:00:00", "2019-02-06T00:00:00", "2019-02-07T00:00:00", "2019-02-08T00:00:00", "2019-02-11T00:00:00", "2019-02-12T00:00:00", "2019-02-14T00:00:00", "2019-02-15T00:00:00", "2019-02-18T00:00:00", "2019-02-19T00:00:00", "2019-02-20T00:00:00", "2019-02-21T00:00:00", "2019-02-22T00:00:00", "2019-02-25T00:00:00", "2019-02-26T00:00:00", "2019-02-27T00:00:00", "2019-02-28T00:00:00", "2019-03-01T00:00:00", "2019-03-05T00:00:00", "2019-03-06T00:00:00", "2019-03-07T00:00:00", "2019-03-08T00:00:00", "2019-03-11T00:00:00", "2019-03-12T00:00:00", "2019-03-13T00:00:00", "2019-03-14T00:00:00", "2019-03-15T00:00:00", "2019-03-18T00:00:00", "2019-03-19T00:00:00", "2019-03-20T00:00:00", "2019-03-22T00:00:00", "2019-03-25T00:00:00", "2019-03-26T00:00:00", "2019-03-27T00:00:00", "2019-03-28T00:00:00", "2019-04-01T00:00:00", "2019-04-02T00:00:00", "2019-04-03T00:00:00", "2019-04-04T00:00:00", "2019-04-05T00:00:00", "2019-04-08T00:00:00", "2019-04-09T00:00:00", "2019-04-10T00:00:00", "2019-04-11T00:00:00", "2019-04-12T00:00:00", "2019-04-15T00:00:00", "2019-04-16T00:00:00", "2019-04-18T00:00:00", "2019-04-22T00:00:00", "2019-04-23T00:00:00", "2019-04-24T00:00:00", "2019-04-25T00:00:00", "2019-04-26T00:00:00", "2019-04-30T00:00:00", "2019-05-02T00:00:00", "2019-05-03T00:00:00", "2019-05-06T00:00:00", "2019-05-07T00:00:00", "2019-05-08T00:00:00", "2019-05-09T00:00:00", "2019-05-10T00:00:00", "2019-05-13T00:00:00", "2019-05-14T00:00:00", "2019-05-15T00:00:00", "2019-05-16T00:00:00", "2019-05-17T00:00:00", "2019-05-20T00:00:00", "2019-05-21T00:00:00", "2019-05-22T00:00:00", "2019-05-23T00:00:00", "2019-05-24T00:00:00", "2019-05-27T00:00:00", "2019-05-28T00:00:00", "2019-05-29T00:00:00", "2019-05-30T00:00:00", "2019-05-31T00:00:00", "2019-06-03T00:00:00", "2019-06-04T00:00:00", "2019-06-06T00:00:00", "2019-06-07T00:00:00", "2019-06-10T00:00:00", "2019-06-11T00:00:00", "2019-06-12T00:00:00", "2019-06-13T00:00:00", "2019-06-14T00:00:00", "2019-06-17T00:00:00", "2019-06-18T00:00:00", "2019-06-19T00:00:00", "2019-06-20T00:00:00", "2019-06-21T00:00:00", "2019-06-24T00:00:00", "2019-06-25T00:00:00", "2019-06-26T00:00:00", "2019-06-27T00:00:00", "2019-06-28T00:00:00", "2019-07-01T00:00:00", "2019-07-02T00:00:00", "2019-07-03T00:00:00", "2019-07-04T00:00:00", "2019-07-05T00:00:00", "2019-07-08T00:00:00", "2019-07-09T00:00:00", "2019-07-10T00:00:00", "2019-07-11T00:00:00", "2019-07-12T00:00:00", "2019-07-15T00:00:00", "2019-07-16T00:00:00", "2019-07-17T00:00:00", "2019-07-18T00:00:00", "2019-07-19T00:00:00", "2019-07-22T00:00:00", "2019-07-23T00:00:00", "2019-07-24T00:00:00", "2019-07-25T00:00:00", "2019-07-26T00:00:00", "2019-07-29T00:00:00", "2019-07-30T00:00:00", "2019-07-31T00:00:00", "2019-08-01T00:00:00", "2019-08-02T00:00:00", "2019-08-05T00:00:00", "2019-08-06T00:00:00", "2019-08-07T00:00:00", "2019-08-08T00:00:00", "2019-08-09T00:00:00", "2019-08-13T00:00:00", "2019-08-14T00:00:00", "2019-08-16T00:00:00", "2019-08-19T00:00:00", "2019-08-20T00:00:00", "2019-08-21T00:00:00", "2019-08-22T00:00:00", "2019-08-23T00:00:00", "2019-08-26T00:00:00", "2019-08-27T00:00:00", "2019-08-28T00:00:00", "2019-08-29T00:00:00", "2019-08-30T00:00:00", "2019-09-03T00:00:00", "2019-09-04T00:00:00", "2019-09-05T00:00:00", "2019-09-06T00:00:00", "2019-09-09T00:00:00", "2019-09-11T00:00:00", "2019-09-12T00:00:00", "2019-09-13T00:00:00", "2019-09-16T00:00:00", "2019-09-17T00:00:00", "2019-09-18T00:00:00", "2019-09-19T00:00:00", "2019-09-20T00:00:00", "2019-09-23T00:00:00", "2019-09-24T00:00:00", "2019-09-25T00:00:00", "2019-09-26T00:00:00", "2019-09-27T00:00:00", "2019-09-30T00:00:00", "2019-10-01T00:00:00", "2019-10-03T00:00:00", "2019-10-04T00:00:00", "2019-10-07T00:00:00", "2019-10-09T00:00:00", "2019-10-10T00:00:00", "2019-10-11T00:00:00", "2019-10-14T00:00:00", "2019-10-15T00:00:00", "2019-10-16T00:00:00", "2019-10-17T00:00:00", "2019-10-18T00:00:00", "2019-10-22T00:00:00", "2019-10-23T00:00:00", "2019-10-24T00:00:00", "2019-10-25T00:00:00", "2019-10-29T00:00:00", "2019-10-30T00:00:00", "2019-10-31T00:00:00", "2019-11-01T00:00:00", "2019-11-04T00:00:00", "2019-11-05T00:00:00", "2019-11-06T00:00:00", "2019-11-07T00:00:00", "2019-11-08T00:00:00", "2019-11-11T00:00:00", "2019-11-13T00:00:00", "2019-11-14T00:00:00", "2019-11-15T00:00:00", "2019-11-18T00:00:00", "2019-11-19T00:00:00", "2019-11-20T00:00:00", "2019-11-21T00:00:00", "2019-11-22T00:00:00", "2019-11-25T00:00:00", "2019-11-26T00:00:00", "2019-11-27T00:00:00", "2019-11-28T00:00:00", "2019-11-29T00:00:00", "2019-12-02T00:00:00", "2019-12-03T00:00:00", "2019-12-04T00:00:00", "2019-12-05T00:00:00", "2019-12-06T00:00:00", "2019-12-09T00:00:00", "2019-12-10T00:00:00", "2019-12-11T00:00:00", "2019-12-12T00:00:00", "2019-12-13T00:00:00", "2019-12-16T00:00:00", "2019-12-17T00:00:00", "2019-12-18T00:00:00", "2019-12-19T00:00:00", "2019-12-20T00:00:00", "2019-12-23T00:00:00", "2019-12-24T00:00:00", "2019-12-26T00:00:00", "2019-12-27T00:00:00", "2019-12-30T00:00:00", "2019-12-31T00:00:00", "2020-01-02T00:00:00", "2020-01-03T00:00:00", "2020-01-06T00:00:00", "2020-01-07T00:00:00", "2020-01-08T00:00:00", "2020-01-09T00:00:00", "2020-01-10T00:00:00", "2020-01-13T00:00:00", "2020-01-14T00:00:00", "2020-01-15T00:00:00", "2020-01-16T00:00:00", "2020-01-17T00:00:00", "2020-01-20T00:00:00", "2020-01-21T00:00:00", "2020-01-22T00:00:00", "2020-01-23T00:00:00", "2020-01-24T00:00:00", "2020-01-27T00:00:00", "2020-01-28T00:00:00", "2020-01-29T00:00:00", "2020-01-30T00:00:00", "2020-01-31T00:00:00", "2020-02-03T00:00:00", "2020-02-04T00:00:00", "2020-02-05T00:00:00", "2020-02-06T00:00:00", "2020-02-07T00:00:00", "2020-02-10T00:00:00", "2020-02-11T00:00:00", "2020-02-12T00:00:00", "2020-02-13T00:00:00", "2020-02-14T00:00:00", "2020-02-17T00:00:00", "2020-02-18T00:00:00", "2020-02-19T00:00:00", "2020-02-20T00:00:00", "2020-02-24T00:00:00", "2020-02-25T00:00:00", "2020-02-26T00:00:00", "2020-02-27T00:00:00", "2020-02-28T00:00:00", "2020-03-02T00:00:00", "2020-03-03T00:00:00", "2020-03-04T00:00:00", "2020-03-05T00:00:00", "2020-03-06T00:00:00", "2020-03-09T00:00:00", "2020-03-11T00:00:00", "2020-03-12T00:00:00", "2020-03-13T00:00:00", "2020-03-16T00:00:00", "2020-03-17T00:00:00", "2020-03-18T00:00:00", "2020-03-19T00:00:00", "2020-03-20T00:00:00", "2020-03-23T00:00:00", "2020-03-24T00:00:00", "2020-03-25T00:00:00", "2020-03-26T00:00:00", "2020-03-27T00:00:00", "2020-03-30T00:00:00", "2020-03-31T00:00:00", "2020-04-01T00:00:00", "2020-04-03T00:00:00", "2020-04-07T00:00:00", "2020-04-08T00:00:00", "2020-04-09T00:00:00", "2020-04-13T00:00:00", "2020-04-15T00:00:00", "2020-04-16T00:00:00", "2020-04-17T00:00:00", "2020-04-20T00:00:00", "2020-04-21T00:00:00", "2020-04-22T00:00:00", "2020-04-23T00:00:00", "2020-04-24T00:00:00", "2020-04-27T00:00:00", "2020-04-28T00:00:00", "2020-04-29T00:00:00", "2020-04-30T00:00:00", "2020-05-04T00:00:00", "2020-05-05T00:00:00", "2020-05-06T00:00:00", "2020-05-07T00:00:00", "2020-05-08T00:00:00", "2020-05-11T00:00:00", "2020-05-12T00:00:00", "2020-05-13T00:00:00", "2020-05-14T00:00:00", "2020-05-15T00:00:00", "2020-05-18T00:00:00", "2020-05-19T00:00:00", "2020-05-20T00:00:00", "2020-05-21T00:00:00", "2020-05-22T00:00:00", "2020-05-26T00:00:00", "2020-05-27T00:00:00", "2020-05-28T00:00:00", "2020-05-29T00:00:00", "2020-06-01T00:00:00", "2020-06-02T00:00:00", "2020-06-03T00:00:00", "2020-06-04T00:00:00", "2020-06-05T00:00:00", "2020-06-08T00:00:00", "2020-06-09T00:00:00", "2020-06-10T00:00:00", "2020-06-11T00:00:00", "2020-06-12T00:00:00", "2020-06-15T00:00:00", "2020-06-16T00:00:00", "2020-06-17T00:00:00", "2020-06-18T00:00:00", "2020-06-19T00:00:00", "2020-06-22T00:00:00", "2020-06-23T00:00:00", "2020-06-24T00:00:00", "2020-06-25T00:00:00", "2020-06-26T00:00:00", "2020-06-29T00:00:00", "2020-06-30T00:00:00", "2020-07-01T00:00:00", "2020-07-02T00:00:00", "2020-07-03T00:00:00", "2020-07-06T00:00:00", "2020-07-07T00:00:00", "2020-07-08T00:00:00", "2020-07-09T00:00:00", "2020-07-10T00:00:00", "2020-07-13T00:00:00", "2020-07-14T00:00:00", "2020-07-15T00:00:00", "2020-07-16T00:00:00", "2020-07-17T00:00:00", "2020-07-20T00:00:00", "2020-07-21T00:00:00", "2020-07-22T00:00:00", "2020-07-23T00:00:00", "2020-07-24T00:00:00", "2020-07-27T00:00:00", "2020-07-28T00:00:00", "2020-07-29T00:00:00", "2020-07-30T00:00:00", "2020-07-31T00:00:00", "2020-08-03T00:00:00", "2020-08-04T00:00:00", "2020-08-05T00:00:00", "2020-08-06T00:00:00", "2020-08-07T00:00:00", "2020-08-10T00:00:00", "2020-08-11T00:00:00", "2020-08-12T00:00:00", "2020-08-13T00:00:00", "2020-08-14T00:00:00", "2020-08-17T00:00:00", "2020-08-18T00:00:00", "2020-08-19T00:00:00", "2020-08-20T00:00:00", "2020-08-21T00:00:00", "2020-08-24T00:00:00", "2020-08-25T00:00:00", "2020-08-26T00:00:00", "2020-08-27T00:00:00", "2020-08-28T00:00:00", "2020-08-31T00:00:00", "2020-09-01T00:00:00", "2020-09-02T00:00:00", "2020-09-03T00:00:00", "2020-09-04T00:00:00", "2020-09-07T00:00:00", "2020-09-08T00:00:00", "2020-09-09T00:00:00", "2020-09-10T00:00:00", "2020-09-11T00:00:00", "2020-09-14T00:00:00", "2020-09-15T00:00:00", "2020-09-16T00:00:00", "2020-09-17T00:00:00", "2020-09-18T00:00:00", "2020-09-21T00:00:00", "2020-09-22T00:00:00", "2020-09-23T00:00:00", "2020-09-24T00:00:00", "2020-09-25T00:00:00", "2020-09-28T00:00:00", "2020-09-29T00:00:00", "2020-09-30T00:00:00", "2020-10-01T00:00:00", "2020-10-05T00:00:00", "2020-10-06T00:00:00", "2020-10-07T00:00:00", "2020-10-08T00:00:00", "2020-10-09T00:00:00", "2020-10-12T00:00:00", "2020-10-13T00:00:00", "2020-10-14T00:00:00", "2020-10-15T00:00:00", "2020-10-16T00:00:00", "2020-10-19T00:00:00", "2020-10-20T00:00:00", "2020-10-21T00:00:00", "2020-10-22T00:00:00", "2020-10-23T00:00:00", "2020-10-26T00:00:00", "2020-10-27T00:00:00", "2020-10-28T00:00:00", "2020-10-29T00:00:00", "2020-10-30T00:00:00", "2020-11-02T00:00:00", "2020-11-03T00:00:00", "2020-11-04T00:00:00", "2020-11-05T00:00:00", "2020-11-06T00:00:00", "2020-11-09T00:00:00", "2020-11-10T00:00:00", "2020-11-11T00:00:00", "2020-11-12T00:00:00", "2020-11-13T00:00:00", "2020-11-17T00:00:00", "2020-11-18T00:00:00", "2020-11-19T00:00:00", "2020-11-20T00:00:00", "2020-11-23T00:00:00", "2020-11-24T00:00:00", "2020-11-25T00:00:00", "2020-11-26T00:00:00", "2020-11-27T00:00:00", "2020-12-01T00:00:00", "2020-12-02T00:00:00", "2020-12-03T00:00:00", "2020-12-04T00:00:00", "2020-12-07T00:00:00", "2020-12-08T00:00:00", "2020-12-09T00:00:00", "2020-12-10T00:00:00", "2020-12-11T00:00:00", "2020-12-14T00:00:00", "2020-12-15T00:00:00", "2020-12-16T00:00:00", "2020-12-17T00:00:00", "2020-12-18T00:00:00", "2020-12-21T00:00:00", "2020-12-22T00:00:00", "2020-12-23T00:00:00", "2020-12-24T00:00:00", "2020-12-28T00:00:00", "2020-12-29T00:00:00", "2020-12-30T00:00:00", "2020-12-31T00:00:00", "2021-01-04T00:00:00", "2021-01-05T00:00:00", "2021-01-06T00:00:00", "2021-01-07T00:00:00", "2021-01-08T00:00:00", "2021-01-11T00:00:00", "2021-01-12T00:00:00", "2021-01-13T00:00:00", "2021-01-14T00:00:00", "2021-01-15T00:00:00", "2021-01-19T00:00:00", "2021-01-20T00:00:00", "2021-01-21T00:00:00", "2021-01-22T00:00:00", "2021-01-25T00:00:00", "2021-01-27T00:00:00", "2021-01-28T00:00:00", "2021-01-29T00:00:00", "2021-02-01T00:00:00", "2021-02-02T00:00:00", "2021-02-03T00:00:00", "2021-02-04T00:00:00", "2021-02-05T00:00:00", "2021-02-08T00:00:00", "2021-02-09T00:00:00", "2021-02-10T00:00:00", "2021-02-11T00:00:00", "2021-02-12T00:00:00" ], "y": [ 14344.2001953125, 14313.27862668505, 14386.899057378774, 14489.273573510978, 14614.062860456626, 14740.123125120092, 14910.17911163499, 15117.63287196303, 15246.0766502684, 15372.35014560101, 15488.787394793128, 15602.997708355162, 15709.264495527508, 15809.1776832029, 15897.81386780769, 15983.566265148565, 16058.385204505485, 16129.977941583702, 16198.58864117846, 16264.396899122441, 16333.75978114215, 16406.051523793438, 16469.955370286832, 16525.68261066774, 16588.046007063123, 16653.76969306065, 16717.804230220037, 16784.149147049644, 16864.378592263383, 16943.18528349815, 17020.397610003125, 17101.811398581434, 17178.879609666477, 17256.747075954067, 17329.982484740183, 17388.445947348413, 17445.47548740338, 17507.358801622853, 17584.450582686663, 17667.738825767578, 17742.935342404144, 17812.433971746137, 17899.028702633546, 17984.17662728517, 18070.946201950457, 18161.167904202397, 18246.112300116027, 18324.51575464579, 18396.148485468504, 18467.432873906015, 18537.408085958723, 18604.886184916228, 18666.01610781167, 18727.886033730818, 18799.394409246277, 18873.02990729054, 18950.987527347774, 19026.182103481195, 19098.74948729076, 19158.13385175975, 19214.961936004467, 19276.483036553313, 19326.81902654142, 19372.65355920156, 19423.28088592405, 19470.505164907423, 19517.801071430662, 19564.999053310832, 19610.589317151585, 19669.10343093976, 19727.487625437218, 19787.19008681713, 19841.615996402732, 19891.36634948498, 19935.587276956157, 19968.754427247095, 20005.097390884464, 20048.919092467426, 20088.447770826548, 20133.034148073548, 20182.372039938313, 20238.777027342694, 20286.046571000825, 20335.52513684393, 20387.179022408876, 20435.64059873598, 20474.6801984179, 20515.679029484847, 20563.540651490344, 20606.805754618174, 20649.15061166746, 20688.30547432266, 20726.875832560007, 20759.404215964518, 20788.109948304143, 20818.04482165496, 20858.803863575355, 20905.701720641027, 20958.138892748244, 21011.79230014047, 21064.594562880062, 21114.663388232806, 21161.433482076616, 21222.557643931457, 21276.769078238067, 21335.223216714025, 21389.03018002916, 21445.55251059174, 21499.391597186182, 21545.364445090647, 21595.408976655723, 21647.690962252556, 21698.210893879907, 21737.441823899324, 21777.926488893467, 21812.237199500585, 21842.455379177034, 21869.665002787737, 21921.474249001945, 21977.973267423436, 22025.219413798986, 22075.495123061773, 22128.409070441703, 22174.751867311636, 22221.855730970983, 22270.396698016237, 22315.334113045014, 22364.444555303053, 22410.391812325484, 22460.6078350039, 22500.209457895904, 22538.548287365677, 22576.201265067026, 22608.183568397733, 22643.264604931155, 22686.35816515444, 22726.028402550346, 22764.566504411116, 22802.665841860682, 22831.68875002301, 22846.769583355443, 22862.027623591504, 22876.35206114674, 22889.48332222922, 22904.515379445726, 22916.65984373217, 22933.7555208162, 22954.653358847918, 22974.045399309765, 23001.535806444677, 23024.401053618414, 23050.7166679373, 23083.576813925054, 23117.071810192698, 23152.28667180279, 23186.395068251702, 23224.287433834972, 23263.074185816935, 23302.053660147645, 23345.928011097738, 23391.99747022136, 23442.142636830326, 23500.19196050855, 23551.607992694488, 23612.47240045647, 23671.70096440916, 23725.95579791272, 23763.175209023986, 23804.91144469952, 23848.105098216205, 23877.571564952825, 23897.06286081252, 23909.62312546203, 23912.60849309097, 23920.574826695247, 23940.85421461896, 23952.477578751554, 23957.26078032012, 23956.446632072275, 23957.15261586356, 23971.25646548656, 23983.136573457676, 23998.586104277965, 24003.698383276867, 24015.659200354246, 24027.531403894278, 24043.4713488396, 24054.641130502754, 24063.44541521343, 24072.914237778594, 24084.596063012767, 24107.641315443638, 24134.192605769378, 24161.54978912156, 24190.98901307758, 24216.609082417675, 24249.169525876787, 24280.243300597307, 24307.09849591702, 24326.398554900665, 24328.063302134953, 24321.670654257112, 24316.865938036244, 24297.104498064233, 24285.772964439166, 24276.64461289253, 24269.850721823215, 24263.711508467404, 24255.646381909857, 24253.072013991823, 24253.02606797744, 24256.72893663519, 24250.874830051456, 24255.203268088655, 24272.22080230577, 24289.1160955977, 24303.095841236023, 24303.513651383633, 24291.99350819212, 24284.029072209098, 24281.602457245015, 24311.182768357954, 24339.065766412543, 24358.692629739504, 24383.392949406585, 24408.33242626809, 24450.768378914443, 24489.06376724133, 24534.618098673043, 24575.26642384763, 24603.7187515889, 24626.488589149143, 24652.56157033447, 24685.753242821356, 24712.127656093067, 24734.577536613928, 24753.570589712403, 24780.748198326623, 24817.911029397146, 24855.192934494316, 24890.57752529846, 24924.93332393872, 24956.74966417642, 24989.020280899895, 25024.4292588548, 25056.66342088501, 25085.645216879715, 25095.321890359923, 25099.11119735561, 25098.16956645441, 25099.215842647372, 25089.513291220028, 25088.248064113362, 25097.381488682444, 25109.439062042937, 25110.066911325564, 25105.764272033386, 25108.21270131639, 25121.235763274573, 25139.797136528512, 25162.401139752885, 25179.236358537088, 25193.94476727093, 25211.772454093636, 25229.94804412918, 25240.383445584903, 25250.17233007177, 25261.516521784644, 25264.52567779309, 25266.646224129636, 25274.33067060985, 25287.174550561424, 25302.426513652154, 25318.166681008934, 25329.897430037996, 25342.87793829631, 25358.806285078812, 25386.66483149729, 25409.732892639557, 25444.2178619233, 25487.08776500964, 25542.868636970048, 25601.626699000637, 25671.782499407476, 25739.498902616986, 25806.406804107497, 25872.76140860328, 25927.517854589427, 25984.456339458473, 26032.936452371865, 26049.336998970026, 26051.2747637163, 26041.86401930586, 26027.281116587987, 26023.0995194914, 26001.160337967227, 25989.41285841459, 25963.99470710422, 25942.832154252093, 25912.285810580444, 25878.806005508664, 25839.41755002303, 25804.01683114958, 25770.72986595744, 25752.367910429697, 25749.839772398143, 25735.477413063905, 25710.846941595715, 25679.149052954708, 25645.405922201586, 25598.466443634858, 25541.04029327173, 25499.338728462055, 25452.166590826288, 25421.265909568396, 25394.496673531397, 25373.208584005657, 25350.41019284367, 25316.651000232152, 25274.629377061283, 25231.239959088292, 25192.979553217185, 25151.745060934158, 25093.653113078897, 25060.347093325803, 25035.790359886556, 25005.498565748847, 24978.94960238615, 24960.58293599356, 24927.991448307537, 24921.39573587391, 24919.503761550422, 24926.338938793542, 24938.121756144777, 24944.401295119493, 24954.232601560885, 24963.894052847714, 24977.89230996643, 24991.8749338403, 24996.205359228916, 25001.301242813075, 24999.04823758021, 24997.5424396604, 24999.28977964921, 24992.039215373752, 24992.778869305177, 25008.536545386345, 25029.048822405508, 25050.195958046468, 25071.962783221115, 25094.45053253107, 25124.160346206325, 25162.056018904117, 25200.97339929023, 25237.445030690615, 25283.551123237063, 25330.280506271887, 25375.132251123974, 25406.780021300485, 25432.93769816125, 25450.296988797083, 25462.081451246217, 25474.458618599307, 25482.71315193855, 25503.657764852727, 25533.8496478487, 25576.218289109536, 25602.829367232694, 25631.259618762786, 25683.21803444856, 25722.809514715285, 25743.779760461744, 25763.67075024756, 25787.35423491922, 25815.99919752043, 25840.914899946096, 25864.93983646782, 25894.044141287708, 25923.407146776426, 25948.459807687155, 25966.849634469032, 25984.200659832994, 25995.24181042778, 26017.298963695317, 26036.108777619032, 26064.765280825148, 26086.135239175142, 26106.35343445259, 26118.786648420137, 26126.85774492817, 26136.165253705494, 26139.856843020963, 26142.376167191713, 26153.810404507727, 26167.515909478014, 26180.313309473975, 26202.783406406368, 26229.91153875318, 26252.903212478544, 26283.242332822523, 26308.838681290268, 26323.386214622024, 26350.237720298614, 26371.04802109573, 26387.463800292957, 26406.512248075585, 26430.105900724582, 26451.450782681462, 26474.1899983116, 26510.747268598403, 26554.81209691317, 26605.313567990106, 26650.758149269906, 26687.849971234813, 26714.049941725607, 26752.538179304996, 26797.47785854794, 26839.768938237237, 26887.71718453186, 26943.88513807963, 26990.173956194154, 27021.712247740463, 27060.92742307417, 27090.95186849283, 27131.64202193429, 27176.45017793687, 27218.85999019915, 27250.587064725656, 27273.493423707005, 27312.34463135575, 27349.886033680035, 27384.168919001408, 27412.368177079785, 27437.834130919793, 27452.801419903335, 27451.936658338498, 27448.96074158993, 27449.734799517777, 27450.978502232767, 27441.20483547854, 27416.353665459777, 27392.935844020176, 27383.952070112522, 27361.848098000268, 27325.754024304177, 27284.640125679503, 27218.45425371658, 27130.293287271812, 27059.707260687625, 26993.69132031752, 26917.160303466833, 26846.677531149508, 26788.650961300507, 26721.248978136762, 26646.66277433728, 26560.262242745626, 26484.108806142856, 26407.384946710787, 26364.809035810365, 26302.814533180546, 26267.247281266602, 26232.768987148305, 26207.548650029745, 26167.589864121717, 26125.166762832632, 26084.12491367743, 26040.52978838616, 26002.2423150671, 25955.77984070172, 25895.59438738989, 25858.89261607068, 25817.671337009087, 25791.61559830285, 25773.264021531173, 25770.455643848578, 25768.955391883926, 25762.25125886887, 25761.28062126617, 25761.66177337338, 25752.95935088815, 25753.572694358227, 25760.497309898103, 25775.95819970602, 25794.373595060686, 25814.229501872032, 25825.959702166267, 25843.061313110727, 25849.194172155407, 25869.445365771862, 25891.941610619047, 25914.1379874085, 25954.352168662088, 25989.98342552828, 26024.00567477227, 26050.272149536104, 26068.67714796116, 26073.760427697976, 26094.173774896095, 26094.50619119919, 26097.207924510007, 26118.644853328246, 26146.00582415361, 26172.672262422097, 26205.736125905543, 26243.734678566114, 26285.0941182547, 26323.917863004517, 26345.31913859748, 26359.806623358363, 26384.394629550192, 26403.77330216587, 26432.066506002506, 26460.62073003182, 26488.62380802077, 26507.103251211134, 26534.079594300892, 26564.29415065184, 26601.361046704707, 26645.24494254472, 26679.88438719983, 26710.237955961602, 26731.33646749252, 26757.587978571246, 26786.06292916649, 26815.187912336434, 26840.3452184703, 26867.531665172446, 26891.638266538233, 26905.721079615167, 26919.865366321435, 26927.529500240205, 26916.765628907255, 26903.300325445205, 26900.249332290492, 26915.747367053613, 26922.42194947308, 26932.78185770453, 26946.072734608275, 26963.96594538344, 26980.561413824285, 26992.868824679215, 27002.081842583953, 27002.42177032576, 27001.17384244534, 26993.059181957287, 26979.77254737073, 26968.206941959135, 26967.70863050976, 26971.02987600447, 26966.97187228861, 26974.51219102239, 26973.66658426661, 26966.82870963851, 26959.890344187002, 26963.184855812022, 26986.356068574296, 27011.426434144912, 27040.962637095112, 27069.23079961099, 27104.423724748794, 27156.94433235669, 27224.68380094074, 27291.288342447966, 27373.25543563628, 27460.42579539074, 27550.91300378228, 27640.375208290818, 27716.536964828432, 27777.89626890379, 27860.416038383057, 27945.09779300529, 28042.174380779594, 28131.75577761177, 28218.912413783855, 28292.417839959, 28355.65244978904, 28423.456290606136, 28479.214898082366, 28543.318220093843, 28592.737113423496, 28639.535642676496, 28690.477412816632, 28745.91947505912, 28815.936343071506, 28871.131011603014, 28903.1630981578, 28925.77235778887, 28962.44013910107, 28985.926784994164, 29026.223773817925, 29055.187578030946, 29080.811579260124, 29115.06016009796, 29134.80090749608, 29140.816527545252, 29135.074718254262, 29125.252164964877, 29121.92855065253, 29103.81171410733, 29093.04259664234, 29074.352660254404, 29065.762390489526, 29080.836429710525, 29146.674186143446, 29192.23207651527, 29244.568104151927, 29290.23600631754, 29365.620899452148, 29455.11225204716, 29539.143159442374, 29608.02188970934, 29683.671996362897, 29750.01428633396, 29824.66668258067, 29893.858215861823, 29931.644183499593, 29976.150324587845, 30017.6346255844, 30066.56853119874, 30101.828558161535, 30136.11369742481, 30154.868046913056, 30159.510476445877, 30167.019869526433, 30174.67005540285, 30198.451606539013, 30215.310351748267, 30230.47664310128, 30254.656021067898, 30290.251848060332, 30328.653736371693, 30359.106500386526, 30398.83562659686, 30433.520534622476, 30470.727603117673, 30509.98728963757, 30547.862328524334, 30550.057908165534, 30550.806632967866, 30549.680867336774, 30556.22478552945, 30557.998292714572, 30553.60421138263, 30554.278586671546, 30561.38530876286, 30556.256457806474, 30525.4365813974, 30476.790018156327, 30423.90019820412, 30366.188425725526, 30314.30067496178, 30275.516365404455, 30237.100052668007, 30180.413760774165, 30129.260279959493, 30060.161837608142, 29987.40840157449, 29895.66888705196, 29822.195582045024, 29739.052648680514, 29675.185847506767, 29626.429555080034, 29552.024459170032, 29491.91366542807, 29441.917051097556, 29392.669308284905, 29337.366559675695, 29273.903195815863, 29186.071667303477, 29098.721813316086, 29053.726824926238, 29017.351278483053, 28969.780670748423, 28904.502966748485, 28846.594991949525, 28767.28343895641, 28702.835053482628, 28632.90815800292, 28578.59412790967, 28536.478687231844, 28506.66380611491, 28479.676990188836, 28464.738676848097, 28440.82735618739, 28389.49098927808, 28341.771750115215, 28279.6493438607, 28307.174890424983, 28395.764079771063, 28465.855669167297, 28509.784889248975, 28568.326642979406, 28619.633456612566, 28638.59490500521, 28642.002947946185, 28633.065562119868, 28597.72376005144, 28565.16795696119, 28573.822139408796, 28551.84673075551, 28531.872349157256, 28518.14987345501, 28519.598882706774, 28520.35189833592, 28538.747871685493, 28561.551876717436, 28594.869465498123, 28628.78045153251, 28647.571383580256, 28676.91953397907, 28723.826641715186, 28773.38245968714, 28824.083147542548, 28883.160309648723, 28940.020674343872, 28990.210044345095, 29053.715517483524, 29115.65413995966, 29179.72262037791, 29255.63745021603, 29306.06542398207, 29362.68831789454, 29427.22604623691, 29488.593636948208, 29557.129180597298, 29627.588805255247, 29695.132350882493, 29750.680086509652, 29821.473039612214, 29895.860356073503, 29973.510899707875, 30057.802598493843, 30131.853461665654, 30200.072903119944, 30255.495519051517, 30323.09572541224, 30377.599783974507, 30415.401783867666, 30450.744866485602, 30478.57250346166, 30509.08926803179, 30554.436717079563, 30611.684296801934, 30665.116254525386, 30722.964636700865, 30782.62288624201, 30839.83176202664, 30900.42460346677, 30956.856941321013, 31008.77431617117, 31047.55568489975, 31101.07701527133, 31150.246559402847, 31189.909454744895, 31239.08357845588, 31271.63912439879, 31270.28662503511, 31275.34990996021, 31279.20483077059, 31311.09485272567, 31341.93036401584, 31374.70369839267, 31402.034941225313, 31418.617900025303, 31435.68780161745, 31441.764765892258, 31427.603417842565, 31408.7778242507, 31381.0394475644, 31366.25557829717, 31361.373006599242, 31340.825060874762, 31318.102524786536, 31300.804386559612, 31275.18070044453, 31257.86379491239, 31209.447567660925, 31188.947632409516, 31181.614361285614, 31186.41578951951, 31187.02494360698, 31181.97103956847, 31186.623140345197, 31198.63401290519, 31199.87385553636, 31185.557264387877, 31165.75890965698, 31142.101697513568, 31130.183953248328, 31122.837508390552, 31096.65170842916, 31070.614355892725, 31040.662797205758, 31007.185824766315, 30934.24325872156, 30853.22981291385, 30787.49730186821, 30703.8189456675, 30629.761324636424, 30518.847124405584, 30359.778594404386, 30207.93632722186, 29963.356486571003, 29775.24247606822, 29513.513374678292, 29224.950120401692, 28885.940281121235, 28540.746544606678, 28218.270194205437, 27775.108633280714, 27356.763227318723, 27008.69607257093, 26718.70408504364, 26454.00980719879, 26153.162379097856, 25878.29326619206, 25577.511162003157, 25250.914676483426, 25008.23174799388, 24770.514786062748, 24580.047524231857, 24380.35938602669, 24171.60218583937, 23984.480531492725, 23854.949891777327, 23724.271479967432, 23555.05885759126, 23403.95261256317, 23280.972087315597, 23136.096726661064, 23016.29490956161, 22924.32646641704, 22852.399907684998, 22800.717558364016, 22680.83647764386, 22547.146811853905, 22435.28030084983, 22319.84973145376, 22203.498776911456, 22075.930197424732, 21949.927037109057, 21859.14359325184, 21749.706589594905, 21635.363163287264, 21476.06261644267, 21319.599376582173, 21183.15231156915, 21047.934558541925, 20900.129297054988, 20764.45166224401, 20683.906529656007, 20624.529833640085, 20572.47964408557, 20548.45692826359, 20547.740939655214, 20563.151068247167, 20556.37844669826, 20575.128311533623, 20599.136989880346, 20604.068887948764, 20623.521073102736, 20619.663399280078, 20621.03153190635, 20593.26168322865, 20581.63178266086, 20566.73445785063, 20582.011568572176, 20611.66207997621, 20654.669434070278, 20717.815746092034, 20745.619080804114, 20775.44383805199, 20807.467639746028, 20829.09635975599, 20850.314164888106, 20894.521437220927, 20936.038212967167, 20971.973984640026, 21020.090660487476, 21083.145928703656, 21142.028456622138, 21211.25083945068, 21257.80763863889, 21290.413221437368, 21294.40482917512, 21296.22228685453, 21308.023388963175, 21333.857796503835, 21372.602573479173, 21427.873060793714, 21484.921160738082, 21547.626228576784, 21591.32915221103, 21601.42408741844, 21621.179974921637, 21639.039568429613, 21639.345844545118, 21639.373489121783, 21617.12745462191, 21612.161672087717, 21608.15334058428, 21609.504174654503, 21615.17067760923, 21626.350258879454, 21649.912963188104, 21673.994807768962, 21694.47930979273, 21693.88797962929, 21694.160984717357, 21712.84485235099, 21735.317618557812, 21745.675720526135, 21767.39822597119, 21809.186530835064, 21859.498839062122, 21920.467481402826, 21986.34521191154, 22085.853273454224, 22151.284502313865, 22216.41060026234, 22281.43570539911, 22330.432329084444, 22357.14086519878, 22380.196156024318, 22394.478675028266, 22389.47951130167, 22392.488127280034, 22395.917974004347, 22384.36236718065, 22387.550132805918, 22394.84427588216, 22391.922916411288, 22377.77106797359, 22338.125174376586, 22291.10456398437, 22247.47301245557, 22177.25248684457, 22130.393550473214, 22112.162430846813, 22084.677660274392, 22059.85895913618, 22067.158607797508, 22079.071965089763, 22109.44950444899, 22142.99269177452, 22184.10472775885, 22249.308494562425, 22306.70034894233, 22353.190500699493, 22412.855594422064, 22438.720096233945, 22481.642837558105, 22551.64704000681, 22620.672676918308, 22699.667896696024, 22769.6476023403, 22836.653609356366, 22885.23382933259, 22959.126620339157, 23009.06283130625, 23051.530955568753, 23084.83956086508, 23155.728205537038, 23254.829090859115, 23353.52597393817, 23469.58768513177, 23600.150882528564, 23754.42338162058, 23944.681288223695, 24136.850649469823, 24299.28006640238, 24462.669052768957, 24647.71343427802, 24847.79720585045, 25006.8267578269, 25172.676688892516, 25323.716788102614, 25496.796521902514, 25641.8790265583, 25795.128868654054, 25944.694433853892, 26096.582872109622, 26228.605127737676, 26354.885318806788, 26499.885909858484, 26645.441395011094, 26787.26331640772, 26941.07261343585, 27081.044260335424, 27219.2327053958, 27357.5333989342, 27488.259570789724, 27614.147446077382, 27740.92796902533, 27857.54453457826, 27920.246679055585, 27987.136974729878, 28061.496339691454, 28153.288609458457, 28260.255692175775, 28380.343704247312, 28494.95966805134, 28603.55147641207, 28705.861191797874, 28824.150948982275, 28940.768574144735, 29059.012943786118, 29177.647699667057, 29288.28506009678, 29407.920940092987, 29532.1064087413, 29649.268902516153, 29751.13289776062, 29855.984533510207, 29961.385109401966, 30048.660218469537, 30092.52648441191, 30135.894088577126, 30141.723762799593, 30150.216979209414, 30166.502587867868, 30281.112320941676, 30437.4568745322, 30606.907554697602, 30792.707289072205, 30983.36582675565, 31179.45534090249, 31370.711994200432, 31543.74687923179, 31708.7803962227, 31887.861618429655 ] } ], "layout": { "template": { "data": { "bar": [ { "error_x": { "color": "#2a3f5f" }, "error_y": { "color": "#2a3f5f" }, "marker": { "line": { "color": "#E5ECF6", "width": 0.5 } }, "type": "bar" } ], "barpolar": [ { "marker": { "line": { "color": "#E5ECF6", "width": 0.5 } }, "type": "barpolar" } ], "carpet": [ { "aaxis": { "endlinecolor": "#2a3f5f", "gridcolor": "white", "linecolor": "white", "minorgridcolor": "white", "startlinecolor": "#2a3f5f" }, "baxis": { "endlinecolor": "#2a3f5f", "gridcolor": "white", "linecolor": "white", "minorgridcolor": "white", "startlinecolor": "#2a3f5f" }, "type": "carpet" } ], "choropleth": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "type": "choropleth" } ], "contour": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "contour" } ], "contourcarpet": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "type": "contourcarpet" } ], "heatmap": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "heatmap" } ], "heatmapgl": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "heatmapgl" } ], "histogram": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "histogram" } ], "histogram2d": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "histogram2d" } ], "histogram2dcontour": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "histogram2dcontour" } ], "mesh3d": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "type": "mesh3d" } ], "parcoords": [ { "line": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "parcoords" } ], "pie": [ { "automargin": true, "type": "pie" } ], "scatter": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatter" } ], "scatter3d": [ { "line": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatter3d" } ], "scattercarpet": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scattercarpet" } ], "scattergeo": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scattergeo" } ], "scattergl": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scattergl" } ], "scattermapbox": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scattermapbox" } ], "scatterpolar": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatterpolar" } ], "scatterpolargl": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatterpolargl" } ], "scatterternary": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatterternary" } ], "surface": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "surface" } ], "table": [ { "cells": { "fill": { "color": "#EBF0F8" }, "line": { "color": "white" } }, "header": { "fill": { "color": "#C8D4E3" }, "line": { "color": "white" } }, "type": "table" } ] }, "layout": { "annotationdefaults": { "arrowcolor": "#2a3f5f", "arrowhead": 0, "arrowwidth": 1 }, "coloraxis": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "colorscale": { "diverging": [ [ 0, "#8e0152" ], [ 0.1, "#c51b7d" ], [ 0.2, "#de77ae" ], [ 0.3, "#f1b6da" ], [ 0.4, "#fde0ef" ], [ 0.5, "#f7f7f7" ], [ 0.6, "#e6f5d0" ], [ 0.7, "#b8e186" ], [ 0.8, "#7fbc41" ], [ 0.9, "#4d9221" ], [ 1, "#276419" ] ], "sequential": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "sequentialminus": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ] }, "colorway": [ "#636efa", "#EF553B", "#00cc96", "#ab63fa", "#FFA15A", "#19d3f3", "#FF6692", "#B6E880", "#FF97FF", "#FECB52" ], "font": { "color": "#2a3f5f" }, "geo": { "bgcolor": "white", "lakecolor": "white", "landcolor": "#E5ECF6", "showlakes": true, "showland": true, "subunitcolor": "white" }, "hoverlabel": { "align": "left" }, "hovermode": "closest", "mapbox": { "style": "light" }, "paper_bgcolor": "white", "plot_bgcolor": "#E5ECF6", "polar": { "angularaxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" }, "bgcolor": "#E5ECF6", "radialaxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" } }, "scene": { "xaxis": { "backgroundcolor": "#E5ECF6", "gridcolor": "white", "gridwidth": 2, "linecolor": "white", "showbackground": true, "ticks": "", "zerolinecolor": "white" }, "yaxis": { "backgroundcolor": "#E5ECF6", "gridcolor": "white", "gridwidth": 2, "linecolor": "white", "showbackground": true, "ticks": "", "zerolinecolor": "white" }, "zaxis": { "backgroundcolor": "#E5ECF6", "gridcolor": "white", "gridwidth": 2, "linecolor": "white", "showbackground": true, "ticks": "", "zerolinecolor": "white" } }, "shapedefaults": { "line": { "color": "#2a3f5f" } }, "ternary": { "aaxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" }, "baxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" }, "bgcolor": "#E5ECF6", "caxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" } }, "title": { "x": 0.05 }, "xaxis": { "automargin": true, "gridcolor": "white", "linecolor": "white", "ticks": "", "title": { "standoff": 15 }, "zerolinecolor": "white", "zerolinewidth": 2 }, "yaxis": { "automargin": true, "gridcolor": "white", "linecolor": "white", "ticks": "", "title": { "standoff": 15 }, "zerolinecolor": "white", "zerolinewidth": 2 } } }, "title": { "text": "Price History of Bank Nifty, SMA_50 and EMA_50" }, "xaxis": { "title": { "text": "Date" } }, "yaxis": { "title": { "text": "Price" } } } }, "text/html": [ "
\n", " \n", " \n", "
\n", " \n", "
" ] }, "metadata": {}, "output_type": "display_data" } ], "source": [ "fig_comp = go.Figure()\n", "fig_comp.add_trace(go.Scatter(x= bank_nifty.index, y= bank_nifty.Close, name= 'Close'))\n", "fig_comp.add_trace(go.Scatter(x= bank_nifty.index, y= bank_nifty.SMA_50, name= 'SMA_50'))\n", "fig_comp.add_trace(go.Scatter(x= bank_nifty.index, y= bank_nifty.EMA_50, name= 'EMA_50'))\n", "fig_comp.update_layout(title='Price History of Bank Nifty, SMA_50 and EMA_50',\n", " xaxis_title='Date',\n", " yaxis_title='Price')" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "## 3. Bollinger Bands" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ " In the 1980s, John Bollinger, a long-time technician of the markets, developed the technique of using a moving average with two trading bands above and below it. Unlike a percentage calculation from a normal moving average, Bollinger Bands simply add and subtract a standard deviation calculation.\n", " \n", " When stock prices continually touch the upper Bollinger Band, the prices are thought to be overbought, triggering a `sell` signal; conversely, when they continually touch the lower band, prices are thought to be oversold, triggering a `buy` signal." ] }, { "cell_type": "code", "execution_count": 26, "metadata": {}, "outputs": [ { "data": { "text/html": [ "
\n", "\n", "\n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", "
HighLowOpenCloseSMA_50SMA_200Signal_SMAPosition_SMAEMA_50EMA_200Signal_EMAPosition_EMARolling MeanRolling StdBollinger HighBollinger Low
Date
2021-02-0836466.44921935872.25000036073.85156235983.64843831345.75707024549.7507521.00.031179.45534127082.3690481.00.032679.5549801708.20227736095.95953429263.150427
2021-02-0936477.14843835636.85156236058.80078136056.50000031472.14207024631.5240041.00.031370.71199427171.6638831.00.032878.1700201859.56270836597.29543629159.044603
2021-02-1036227.19921935428.14843836042.35156235783.10156231603.87609424709.0997661.00.031543.74687927257.3498301.00.033067.3800781955.43775036978.25557929156.504578
2021-02-1136009.44921935573.30078135687.25000035752.10156231727.92312524789.9270211.00.031708.78039627341.8747231.00.033238.0351562035.80745537309.65006729166.420246
2021-02-1236322.80078135700.25000035736.60156236275.35156231861.24914124870.8980271.00.031887.86161827430.7650401.00.033423.0702152137.95500037698.98021529147.160215
\n", "
" ], "text/plain": [ " High Low Open Close \\\n", "Date \n", "2021-02-08 36466.449219 35872.250000 36073.851562 35983.648438 \n", "2021-02-09 36477.148438 35636.851562 36058.800781 36056.500000 \n", "2021-02-10 36227.199219 35428.148438 36042.351562 35783.101562 \n", "2021-02-11 36009.449219 35573.300781 35687.250000 35752.101562 \n", "2021-02-12 36322.800781 35700.250000 35736.601562 36275.351562 \n", "\n", " SMA_50 SMA_200 Signal_SMA Position_SMA \\\n", "Date \n", "2021-02-08 31345.757070 24549.750752 1.0 0.0 \n", "2021-02-09 31472.142070 24631.524004 1.0 0.0 \n", "2021-02-10 31603.876094 24709.099766 1.0 0.0 \n", "2021-02-11 31727.923125 24789.927021 1.0 0.0 \n", "2021-02-12 31861.249141 24870.898027 1.0 0.0 \n", "\n", " EMA_50 EMA_200 Signal_EMA Position_EMA \\\n", "Date \n", "2021-02-08 31179.455341 27082.369048 1.0 0.0 \n", "2021-02-09 31370.711994 27171.663883 1.0 0.0 \n", "2021-02-10 31543.746879 27257.349830 1.0 0.0 \n", "2021-02-11 31708.780396 27341.874723 1.0 0.0 \n", "2021-02-12 31887.861618 27430.765040 1.0 0.0 \n", "\n", " Rolling Mean Rolling Std Bollinger High Bollinger Low \n", "Date \n", "2021-02-08 32679.554980 1708.202277 36095.959534 29263.150427 \n", "2021-02-09 32878.170020 1859.562708 36597.295436 29159.044603 \n", "2021-02-10 33067.380078 1955.437750 36978.255579 29156.504578 \n", "2021-02-11 33238.035156 2035.807455 37309.650067 29166.420246 \n", "2021-02-12 33423.070215 2137.955000 37698.980215 29147.160215 " ] }, "execution_count": 26, "metadata": {}, "output_type": "execute_result" } ], "source": [ "# Calculating Bollinger Bands considering 20 days and 2 standard deviations\n", "\n", "bank_nifty['Rolling Mean'] = bank_nifty['Close'].rolling(20).mean()\n", "bank_nifty['Rolling Std'] = bank_nifty['Close'].rolling(20).std()\n", "\n", "bank_nifty['Bollinger High'] = bank_nifty['Rolling Mean'] + (bank_nifty['Rolling Std']*2) \n", "bank_nifty['Bollinger Low'] = bank_nifty['Rolling Mean'] - (bank_nifty['Rolling Std']*2)\n", "bank_nifty.tail()" ] }, { "cell_type": "code", "execution_count": 27, "metadata": { "scrolled": false }, "outputs": [ { "data": { "application/vnd.plotly.v1+json": { "config": { "plotlyServerURL": "https://plot.ly" }, "data": [ { "name": "SMA_20", "type": "scatter", "x": [ "2016-02-19T00:00:00", "2016-02-25T00:00:00", "2016-04-04T00:00:00", "2016-05-25T00:00:00", "2016-06-06T00:00:00", "2016-06-10T00:00:00", "2016-07-28T00:00:00", "2016-11-10T00:00:00", "2016-12-12T00:00:00", "2016-12-13T00:00:00", "2016-12-14T00:00:00", "2016-12-15T00:00:00", "2016-12-16T00:00:00", "2016-12-19T00:00:00", "2016-12-20T00:00:00", "2016-12-21T00:00:00", "2016-12-22T00:00:00", "2016-12-23T00:00:00", "2016-12-27T00:00:00", "2016-12-28T00:00:00", "2016-12-29T00:00:00", "2016-12-30T00:00:00", "2017-01-03T00:00:00", "2017-01-04T00:00:00", "2017-01-05T00:00:00", "2017-01-06T00:00:00", "2017-01-09T00:00:00", "2017-01-10T00:00:00", "2017-01-11T00:00:00", "2017-01-12T00:00:00", "2017-01-13T00:00:00", "2017-01-16T00:00:00", "2017-01-17T00:00:00", "2017-01-18T00:00:00", "2017-01-19T00:00:00", "2017-01-20T00:00:00", "2017-01-23T00:00:00", "2017-01-24T00:00:00", "2017-01-25T00:00:00", "2017-01-27T00:00:00", "2017-01-30T00:00:00", "2017-01-31T00:00:00", "2017-02-01T00:00:00", "2017-02-02T00:00:00", "2017-02-03T00:00:00", "2017-02-06T00:00:00", "2017-02-07T00:00:00", "2017-02-08T00:00:00", "2017-02-09T00:00:00", "2017-02-10T00:00:00", "2017-02-13T00:00:00", "2017-02-14T00:00:00", "2017-02-15T00:00:00", "2017-02-16T00:00:00", "2017-02-17T00:00:00", "2017-02-20T00:00:00", "2017-02-21T00:00:00", "2017-02-22T00:00:00", "2017-02-23T00:00:00", "2017-02-27T00:00:00", "2017-02-28T00:00:00", "2017-03-01T00:00:00", "2017-03-02T00:00:00", "2017-03-03T00:00:00", "2017-03-06T00:00:00", "2017-03-07T00:00:00", "2017-03-08T00:00:00", "2017-03-09T00:00:00", "2017-03-10T00:00:00", "2017-03-14T00:00:00", "2017-03-15T00:00:00", "2017-03-16T00:00:00", "2017-03-17T00:00:00", "2017-03-20T00:00:00", "2017-03-21T00:00:00", "2017-03-22T00:00:00", "2017-03-23T00:00:00", "2017-03-24T00:00:00", "2017-03-27T00:00:00", "2017-03-28T00:00:00", "2017-03-29T00:00:00", "2017-03-30T00:00:00", "2017-03-31T00:00:00", "2017-04-03T00:00:00", "2017-04-05T00:00:00", "2017-04-06T00:00:00", "2017-04-07T00:00:00", "2017-04-10T00:00:00", "2017-04-11T00:00:00", "2017-04-12T00:00:00", "2017-04-13T00:00:00", "2017-04-17T00:00:00", "2017-04-18T00:00:00", "2017-04-19T00:00:00", "2017-04-20T00:00:00", "2017-04-21T00:00:00", "2017-04-24T00:00:00", "2017-04-25T00:00:00", "2017-04-26T00:00:00", "2017-04-27T00:00:00", "2017-04-28T00:00:00", "2017-05-02T00:00:00", "2017-05-03T00:00:00", "2017-05-04T00:00:00", "2017-05-05T00:00:00", "2017-05-08T00:00:00", "2017-05-09T00:00:00", "2017-05-10T00:00:00", "2017-05-11T00:00:00", "2017-05-12T00:00:00", "2017-05-15T00:00:00", "2017-05-16T00:00:00", "2017-05-17T00:00:00", "2017-05-18T00:00:00", "2017-05-19T00:00:00", "2017-05-22T00:00:00", "2017-05-23T00:00:00", "2017-05-24T00:00:00", "2017-05-25T00:00:00", "2017-05-26T00:00:00", "2017-05-29T00:00:00", "2017-05-30T00:00:00", "2017-05-31T00:00:00", "2017-06-01T00:00:00", "2017-06-02T00:00:00", "2017-06-05T00:00:00", "2017-06-06T00:00:00", "2017-06-07T00:00:00", "2017-06-08T00:00:00", "2017-06-09T00:00:00", "2017-06-12T00:00:00", "2017-06-13T00:00:00", "2017-06-14T00:00:00", "2017-06-15T00:00:00", "2017-06-16T00:00:00", "2017-06-19T00:00:00", "2017-06-20T00:00:00", "2017-06-21T00:00:00", "2017-06-22T00:00:00", "2017-06-23T00:00:00", "2017-06-27T00:00:00", "2017-06-28T00:00:00", "2017-06-29T00:00:00", "2017-06-30T00:00:00", "2017-07-03T00:00:00", "2017-07-04T00:00:00", "2017-07-05T00:00:00", "2017-07-06T00:00:00", "2017-07-07T00:00:00", "2017-07-10T00:00:00", "2017-07-11T00:00:00", "2017-07-12T00:00:00", "2017-07-13T00:00:00", "2017-07-14T00:00:00", "2017-07-17T00:00:00", "2017-07-18T00:00:00", "2017-07-19T00:00:00", "2017-07-20T00:00:00", "2017-07-21T00:00:00", "2017-07-24T00:00:00", "2017-07-25T00:00:00", "2017-07-26T00:00:00", "2017-07-27T00:00:00", "2017-07-28T00:00:00", "2017-07-31T00:00:00", "2017-08-01T00:00:00", "2017-08-02T00:00:00", "2017-08-03T00:00:00", "2017-08-04T00:00:00", "2017-08-07T00:00:00", "2017-08-08T00:00:00", "2017-08-09T00:00:00", "2017-08-10T00:00:00", "2017-08-11T00:00:00", "2017-08-14T00:00:00", "2017-08-16T00:00:00", "2017-08-17T00:00:00", "2017-08-18T00:00:00", "2017-08-21T00:00:00", "2017-08-22T00:00:00", "2017-08-23T00:00:00", "2017-08-24T00:00:00", "2017-08-28T00:00:00", "2017-08-29T00:00:00", "2017-08-30T00:00:00", "2017-08-31T00:00:00", "2017-09-01T00:00:00", "2017-09-05T00:00:00", "2017-09-06T00:00:00", "2017-09-07T00:00:00", "2017-09-08T00:00:00", "2017-09-11T00:00:00", "2017-09-12T00:00:00", "2017-09-13T00:00:00", "2017-09-14T00:00:00", "2017-09-15T00:00:00", "2017-09-18T00:00:00", "2017-09-19T00:00:00", "2017-09-20T00:00:00", "2017-09-21T00:00:00", "2017-09-22T00:00:00", "2017-09-25T00:00:00", "2017-09-26T00:00:00", "2017-09-27T00:00:00", "2017-09-28T00:00:00", "2017-09-29T00:00:00", "2017-10-03T00:00:00", "2017-10-04T00:00:00", "2017-10-05T00:00:00", "2017-10-06T00:00:00", "2017-10-09T00:00:00", "2017-10-10T00:00:00", "2017-10-11T00:00:00", "2017-10-12T00:00:00", "2017-10-13T00:00:00", "2017-10-16T00:00:00", "2017-10-17T00:00:00", "2017-10-18T00:00:00", "2017-10-19T00:00:00", "2017-10-23T00:00:00", "2017-10-24T00:00:00", "2017-10-25T00:00:00", "2017-10-26T00:00:00", "2017-10-27T00:00:00", "2017-10-30T00:00:00", "2017-10-31T00:00:00", "2017-11-01T00:00:00", "2017-11-02T00:00:00", "2017-11-03T00:00:00", "2017-11-06T00:00:00", "2017-11-07T00:00:00", "2017-11-08T00:00:00", "2017-11-09T00:00:00", "2017-11-10T00:00:00", "2017-11-13T00:00:00", "2017-11-14T00:00:00", "2017-11-15T00:00:00", "2017-11-16T00:00:00", "2017-11-17T00:00:00", "2017-11-20T00:00:00", "2017-11-21T00:00:00", "2017-11-22T00:00:00", "2017-11-23T00:00:00", "2017-11-24T00:00:00", "2017-11-27T00:00:00", "2017-11-28T00:00:00", "2017-11-29T00:00:00", "2017-11-30T00:00:00", "2017-12-01T00:00:00", "2017-12-04T00:00:00", "2017-12-05T00:00:00", "2017-12-06T00:00:00", "2017-12-07T00:00:00", "2017-12-08T00:00:00", "2017-12-11T00:00:00", "2017-12-12T00:00:00", "2017-12-13T00:00:00", "2017-12-14T00:00:00", "2017-12-15T00:00:00", "2017-12-18T00:00:00", "2017-12-19T00:00:00", "2017-12-20T00:00:00", "2017-12-21T00:00:00", "2017-12-22T00:00:00", "2017-12-26T00:00:00", "2017-12-27T00:00:00", "2017-12-28T00:00:00", "2017-12-29T00:00:00", "2018-01-02T00:00:00", "2018-01-03T00:00:00", "2018-01-04T00:00:00", "2018-01-05T00:00:00", "2018-01-08T00:00:00", "2018-01-09T00:00:00", "2018-01-10T00:00:00", "2018-01-11T00:00:00", "2018-01-12T00:00:00", "2018-01-15T00:00:00", "2018-01-16T00:00:00", "2018-01-17T00:00:00", "2018-01-18T00:00:00", "2018-01-19T00:00:00", "2018-01-22T00:00:00", "2018-01-23T00:00:00", "2018-01-24T00:00:00", "2018-01-25T00:00:00", "2018-01-29T00:00:00", "2018-01-30T00:00:00", "2018-01-31T00:00:00", "2018-02-01T00:00:00", "2018-02-02T00:00:00", "2018-02-05T00:00:00", "2018-02-06T00:00:00", "2018-02-07T00:00:00", "2018-02-08T00:00:00", "2018-02-09T00:00:00", "2018-02-12T00:00:00", "2018-02-14T00:00:00", "2018-02-15T00:00:00", "2018-02-16T00:00:00", "2018-02-19T00:00:00", "2018-02-20T00:00:00", "2018-02-21T00:00:00", "2018-02-22T00:00:00", "2018-02-23T00:00:00", "2018-02-26T00:00:00", "2018-02-27T00:00:00", "2018-02-28T00:00:00", "2018-03-01T00:00:00", "2018-03-05T00:00:00", "2018-03-06T00:00:00", "2018-03-07T00:00:00", "2018-03-08T00:00:00", "2018-03-09T00:00:00", "2018-03-12T00:00:00", "2018-03-13T00:00:00", "2018-03-14T00:00:00", "2018-03-15T00:00:00", "2018-03-16T00:00:00", "2018-03-19T00:00:00", "2018-03-20T00:00:00", "2018-03-21T00:00:00", "2018-03-22T00:00:00", "2018-03-23T00:00:00", "2018-03-26T00:00:00", "2018-03-27T00:00:00", "2018-03-28T00:00:00", "2018-04-02T00:00:00", "2018-04-03T00:00:00", "2018-04-04T00:00:00", "2018-04-05T00:00:00", "2018-04-06T00:00:00", "2018-04-09T00:00:00", "2018-04-10T00:00:00", "2018-04-11T00:00:00", "2018-04-12T00:00:00", "2018-04-13T00:00:00", "2018-04-16T00:00:00", "2018-04-17T00:00:00", "2018-04-18T00:00:00", "2018-04-19T00:00:00", "2018-04-20T00:00:00", "2018-04-23T00:00:00", "2018-04-24T00:00:00", "2018-04-25T00:00:00", "2018-04-26T00:00:00", "2018-04-27T00:00:00", "2018-04-30T00:00:00", "2018-05-02T00:00:00", "2018-05-03T00:00:00", "2018-05-04T00:00:00", "2018-05-07T00:00:00", "2018-05-08T00:00:00", "2018-05-09T00:00:00", "2018-05-10T00:00:00", "2018-05-11T00:00:00", "2018-05-14T00:00:00", "2018-05-15T00:00:00", "2018-05-16T00:00:00", "2018-05-17T00:00:00", "2018-05-18T00:00:00", "2018-05-21T00:00:00", "2018-05-22T00:00:00", "2018-05-23T00:00:00", "2018-05-24T00:00:00", "2018-05-25T00:00:00", "2018-05-28T00:00:00", "2018-05-29T00:00:00", "2018-05-30T00:00:00", "2018-05-31T00:00:00", "2018-06-01T00:00:00", "2018-06-04T00:00:00", "2018-06-05T00:00:00", "2018-06-06T00:00:00", "2018-06-07T00:00:00", "2018-06-08T00:00:00", "2018-06-11T00:00:00", "2018-06-12T00:00:00", "2018-06-13T00:00:00", "2018-06-14T00:00:00", "2018-06-15T00:00:00", "2018-06-18T00:00:00", "2018-06-19T00:00:00", "2018-06-20T00:00:00", "2018-06-21T00:00:00", "2018-06-22T00:00:00", "2018-06-25T00:00:00", "2018-06-26T00:00:00", "2018-06-27T00:00:00", "2018-06-28T00:00:00", "2018-06-29T00:00:00", "2018-07-02T00:00:00", "2018-07-03T00:00:00", "2018-07-04T00:00:00", "2018-07-05T00:00:00", "2018-07-06T00:00:00", "2018-07-09T00:00:00", "2018-07-10T00:00:00", "2018-07-11T00:00:00", "2018-07-12T00:00:00", "2018-07-13T00:00:00", "2018-07-16T00:00:00", "2018-07-17T00:00:00", "2018-07-18T00:00:00", "2018-07-19T00:00:00", "2018-07-20T00:00:00", "2018-07-23T00:00:00", "2018-07-24T00:00:00", "2018-07-25T00:00:00", "2018-07-26T00:00:00", "2018-07-27T00:00:00", "2018-07-30T00:00:00", "2018-07-31T00:00:00", "2018-08-01T00:00:00", "2018-08-02T00:00:00", "2018-08-03T00:00:00", "2018-08-06T00:00:00", "2018-08-07T00:00:00", "2018-08-08T00:00:00", "2018-08-09T00:00:00", "2018-08-10T00:00:00", "2018-08-13T00:00:00", "2018-08-14T00:00:00", "2018-08-16T00:00:00", "2018-08-17T00:00:00", "2018-08-20T00:00:00", "2018-08-21T00:00:00", "2018-08-23T00:00:00", "2018-08-24T00:00:00", "2018-08-27T00:00:00", "2018-08-28T00:00:00", "2018-08-29T00:00:00", "2018-08-30T00:00:00", "2018-08-31T00:00:00", "2018-09-03T00:00:00", "2018-09-04T00:00:00", "2018-09-05T00:00:00", "2018-09-06T00:00:00", "2018-09-07T00:00:00", "2018-09-10T00:00:00", "2018-09-11T00:00:00", "2018-09-12T00:00:00", "2018-09-14T00:00:00", "2018-09-17T00:00:00", "2018-09-18T00:00:00", "2018-09-19T00:00:00", "2018-09-21T00:00:00", "2018-09-24T00:00:00", "2018-09-25T00:00:00", "2018-09-26T00:00:00", "2018-09-27T00:00:00", "2018-09-28T00:00:00", "2018-10-01T00:00:00", "2018-10-03T00:00:00", "2018-10-04T00:00:00", "2018-10-05T00:00:00", "2018-10-08T00:00:00", "2018-10-09T00:00:00", "2018-10-10T00:00:00", "2018-10-11T00:00:00", "2018-10-12T00:00:00", "2018-10-15T00:00:00", "2018-10-16T00:00:00", "2018-10-17T00:00:00", "2018-10-19T00:00:00", "2018-10-22T00:00:00", "2018-10-23T00:00:00", "2018-10-24T00:00:00", "2018-10-25T00:00:00", "2018-10-26T00:00:00", "2018-10-29T00:00:00", "2018-10-30T00:00:00", "2018-10-31T00:00:00", "2018-11-01T00:00:00", "2018-11-02T00:00:00", "2018-11-05T00:00:00", "2018-11-06T00:00:00", "2018-11-07T00:00:00", "2018-11-09T00:00:00", "2018-11-12T00:00:00", "2018-11-13T00:00:00", "2018-11-14T00:00:00", "2018-11-15T00:00:00", "2018-11-16T00:00:00", "2018-11-19T00:00:00", "2018-11-20T00:00:00", "2018-11-21T00:00:00", "2018-11-22T00:00:00", "2018-11-26T00:00:00", "2018-11-27T00:00:00", "2018-11-28T00:00:00", "2018-11-29T00:00:00", "2018-11-30T00:00:00", "2018-12-03T00:00:00", "2018-12-04T00:00:00", "2018-12-05T00:00:00", "2018-12-06T00:00:00", "2018-12-07T00:00:00", "2018-12-10T00:00:00", "2018-12-11T00:00:00", "2018-12-12T00:00:00", "2018-12-13T00:00:00", "2018-12-14T00:00:00", "2018-12-17T00:00:00", "2018-12-18T00:00:00", "2018-12-19T00:00:00", "2018-12-20T00:00:00", "2018-12-21T00:00:00", "2018-12-24T00:00:00", "2018-12-26T00:00:00", "2018-12-27T00:00:00", "2018-12-28T00:00:00", "2018-12-31T00:00:00", "2019-01-02T00:00:00", "2019-01-03T00:00:00", "2019-01-04T00:00:00", "2019-01-07T00:00:00", "2019-01-08T00:00:00", "2019-01-09T00:00:00", "2019-01-10T00:00:00", "2019-01-11T00:00:00", "2019-01-14T00:00:00", "2019-01-15T00:00:00", "2019-01-16T00:00:00", "2019-01-17T00:00:00", "2019-01-18T00:00:00", "2019-01-21T00:00:00", "2019-01-22T00:00:00", "2019-01-23T00:00:00", "2019-01-24T00:00:00", "2019-01-25T00:00:00", "2019-01-28T00:00:00", "2019-01-29T00:00:00", "2019-01-30T00:00:00", "2019-01-31T00:00:00", "2019-02-01T00:00:00", "2019-02-04T00:00:00", "2019-02-05T00:00:00", "2019-02-06T00:00:00", "2019-02-07T00:00:00", "2019-02-08T00:00:00", "2019-02-11T00:00:00", "2019-02-12T00:00:00", "2019-02-14T00:00:00", "2019-02-15T00:00:00", "2019-02-18T00:00:00", "2019-02-19T00:00:00", "2019-02-20T00:00:00", "2019-02-21T00:00:00", "2019-02-22T00:00:00", "2019-02-25T00:00:00", "2019-02-26T00:00:00", "2019-02-27T00:00:00", "2019-02-28T00:00:00", "2019-03-01T00:00:00", "2019-03-05T00:00:00", "2019-03-06T00:00:00", "2019-03-07T00:00:00", "2019-03-08T00:00:00", "2019-03-11T00:00:00", "2019-03-12T00:00:00", "2019-03-13T00:00:00", "2019-03-14T00:00:00", "2019-03-15T00:00:00", "2019-03-18T00:00:00", "2019-03-19T00:00:00", "2019-03-20T00:00:00", "2019-03-22T00:00:00", "2019-03-25T00:00:00", "2019-03-26T00:00:00", "2019-03-27T00:00:00", "2019-03-28T00:00:00", "2019-04-01T00:00:00", "2019-04-02T00:00:00", "2019-04-03T00:00:00", "2019-04-04T00:00:00", "2019-04-05T00:00:00", "2019-04-08T00:00:00", "2019-04-09T00:00:00", "2019-04-10T00:00:00", "2019-04-11T00:00:00", "2019-04-12T00:00:00", "2019-04-15T00:00:00", "2019-04-16T00:00:00", "2019-04-18T00:00:00", "2019-04-22T00:00:00", "2019-04-23T00:00:00", "2019-04-24T00:00:00", "2019-04-25T00:00:00", "2019-04-26T00:00:00", "2019-04-30T00:00:00", "2019-05-02T00:00:00", "2019-05-03T00:00:00", "2019-05-06T00:00:00", "2019-05-07T00:00:00", "2019-05-08T00:00:00", "2019-05-09T00:00:00", "2019-05-10T00:00:00", "2019-05-13T00:00:00", "2019-05-14T00:00:00", "2019-05-15T00:00:00", "2019-05-16T00:00:00", "2019-05-17T00:00:00", "2019-05-20T00:00:00", "2019-05-21T00:00:00", "2019-05-22T00:00:00", "2019-05-23T00:00:00", "2019-05-24T00:00:00", "2019-05-27T00:00:00", "2019-05-28T00:00:00", "2019-05-29T00:00:00", "2019-05-30T00:00:00", "2019-05-31T00:00:00", "2019-06-03T00:00:00", "2019-06-04T00:00:00", "2019-06-06T00:00:00", "2019-06-07T00:00:00", "2019-06-10T00:00:00", "2019-06-11T00:00:00", "2019-06-12T00:00:00", "2019-06-13T00:00:00", "2019-06-14T00:00:00", "2019-06-17T00:00:00", "2019-06-18T00:00:00", "2019-06-19T00:00:00", "2019-06-20T00:00:00", "2019-06-21T00:00:00", "2019-06-24T00:00:00", "2019-06-25T00:00:00", "2019-06-26T00:00:00", "2019-06-27T00:00:00", "2019-06-28T00:00:00", "2019-07-01T00:00:00", "2019-07-02T00:00:00", "2019-07-03T00:00:00", "2019-07-04T00:00:00", "2019-07-05T00:00:00", "2019-07-08T00:00:00", "2019-07-09T00:00:00", "2019-07-10T00:00:00", "2019-07-11T00:00:00", "2019-07-12T00:00:00", "2019-07-15T00:00:00", "2019-07-16T00:00:00", "2019-07-17T00:00:00", "2019-07-18T00:00:00", "2019-07-19T00:00:00", "2019-07-22T00:00:00", "2019-07-23T00:00:00", "2019-07-24T00:00:00", "2019-07-25T00:00:00", "2019-07-26T00:00:00", "2019-07-29T00:00:00", "2019-07-30T00:00:00", "2019-07-31T00:00:00", "2019-08-01T00:00:00", "2019-08-02T00:00:00", "2019-08-05T00:00:00", "2019-08-06T00:00:00", "2019-08-07T00:00:00", "2019-08-08T00:00:00", "2019-08-09T00:00:00", "2019-08-13T00:00:00", "2019-08-14T00:00:00", "2019-08-16T00:00:00", "2019-08-19T00:00:00", "2019-08-20T00:00:00", "2019-08-21T00:00:00", "2019-08-22T00:00:00", "2019-08-23T00:00:00", "2019-08-26T00:00:00", "2019-08-27T00:00:00", "2019-08-28T00:00:00", "2019-08-29T00:00:00", "2019-08-30T00:00:00", "2019-09-03T00:00:00", "2019-09-04T00:00:00", "2019-09-05T00:00:00", "2019-09-06T00:00:00", "2019-09-09T00:00:00", "2019-09-11T00:00:00", "2019-09-12T00:00:00", "2019-09-13T00:00:00", "2019-09-16T00:00:00", "2019-09-17T00:00:00", "2019-09-18T00:00:00", "2019-09-19T00:00:00", "2019-09-20T00:00:00", "2019-09-23T00:00:00", "2019-09-24T00:00:00", "2019-09-25T00:00:00", "2019-09-26T00:00:00", "2019-09-27T00:00:00", "2019-09-30T00:00:00", "2019-10-01T00:00:00", "2019-10-03T00:00:00", "2019-10-04T00:00:00", "2019-10-07T00:00:00", "2019-10-09T00:00:00", "2019-10-10T00:00:00", "2019-10-11T00:00:00", "2019-10-14T00:00:00", "2019-10-15T00:00:00", "2019-10-16T00:00:00", "2019-10-17T00:00:00", "2019-10-18T00:00:00", "2019-10-22T00:00:00", "2019-10-23T00:00:00", "2019-10-24T00:00:00", "2019-10-25T00:00:00", "2019-10-29T00:00:00", "2019-10-30T00:00:00", "2019-10-31T00:00:00", "2019-11-01T00:00:00", "2019-11-04T00:00:00", "2019-11-05T00:00:00", "2019-11-06T00:00:00", "2019-11-07T00:00:00", "2019-11-08T00:00:00", "2019-11-11T00:00:00", "2019-11-13T00:00:00", "2019-11-14T00:00:00", "2019-11-15T00:00:00", "2019-11-18T00:00:00", "2019-11-19T00:00:00", "2019-11-20T00:00:00", "2019-11-21T00:00:00", "2019-11-22T00:00:00", "2019-11-25T00:00:00", "2019-11-26T00:00:00", "2019-11-27T00:00:00", "2019-11-28T00:00:00", "2019-11-29T00:00:00", "2019-12-02T00:00:00", "2019-12-03T00:00:00", "2019-12-04T00:00:00", "2019-12-05T00:00:00", "2019-12-06T00:00:00", "2019-12-09T00:00:00", "2019-12-10T00:00:00", "2019-12-11T00:00:00", "2019-12-12T00:00:00", "2019-12-13T00:00:00", "2019-12-16T00:00:00", "2019-12-17T00:00:00", "2019-12-18T00:00:00", "2019-12-19T00:00:00", "2019-12-20T00:00:00", "2019-12-23T00:00:00", "2019-12-24T00:00:00", "2019-12-26T00:00:00", "2019-12-27T00:00:00", "2019-12-30T00:00:00", "2019-12-31T00:00:00", "2020-01-02T00:00:00", "2020-01-03T00:00:00", "2020-01-06T00:00:00", "2020-01-07T00:00:00", "2020-01-08T00:00:00", "2020-01-09T00:00:00", "2020-01-10T00:00:00", "2020-01-13T00:00:00", "2020-01-14T00:00:00", "2020-01-15T00:00:00", "2020-01-16T00:00:00", "2020-01-17T00:00:00", "2020-01-20T00:00:00", "2020-01-21T00:00:00", "2020-01-22T00:00:00", "2020-01-23T00:00:00", "2020-01-24T00:00:00", "2020-01-27T00:00:00", "2020-01-28T00:00:00", "2020-01-29T00:00:00", "2020-01-30T00:00:00", "2020-01-31T00:00:00", "2020-02-03T00:00:00", "2020-02-04T00:00:00", "2020-02-05T00:00:00", "2020-02-06T00:00:00", "2020-02-07T00:00:00", "2020-02-10T00:00:00", "2020-02-11T00:00:00", "2020-02-12T00:00:00", "2020-02-13T00:00:00", "2020-02-14T00:00:00", "2020-02-17T00:00:00", "2020-02-18T00:00:00", "2020-02-19T00:00:00", "2020-02-20T00:00:00", "2020-02-24T00:00:00", "2020-02-25T00:00:00", "2020-02-26T00:00:00", "2020-02-27T00:00:00", "2020-02-28T00:00:00", "2020-03-02T00:00:00", "2020-03-03T00:00:00", "2020-03-04T00:00:00", "2020-03-05T00:00:00", "2020-03-06T00:00:00", "2020-03-09T00:00:00", "2020-03-11T00:00:00", "2020-03-12T00:00:00", "2020-03-13T00:00:00", "2020-03-16T00:00:00", "2020-03-17T00:00:00", "2020-03-18T00:00:00", "2020-03-19T00:00:00", "2020-03-20T00:00:00", "2020-03-23T00:00:00", "2020-03-24T00:00:00", "2020-03-25T00:00:00", "2020-03-26T00:00:00", "2020-03-27T00:00:00", "2020-03-30T00:00:00", "2020-03-31T00:00:00", "2020-04-01T00:00:00", "2020-04-03T00:00:00", "2020-04-07T00:00:00", "2020-04-08T00:00:00", "2020-04-09T00:00:00", "2020-04-13T00:00:00", "2020-04-15T00:00:00", "2020-04-16T00:00:00", "2020-04-17T00:00:00", "2020-04-20T00:00:00", "2020-04-21T00:00:00", "2020-04-22T00:00:00", "2020-04-23T00:00:00", "2020-04-24T00:00:00", "2020-04-27T00:00:00", "2020-04-28T00:00:00", "2020-04-29T00:00:00", "2020-04-30T00:00:00", "2020-05-04T00:00:00", "2020-05-05T00:00:00", "2020-05-06T00:00:00", "2020-05-07T00:00:00", "2020-05-08T00:00:00", "2020-05-11T00:00:00", "2020-05-12T00:00:00", "2020-05-13T00:00:00", "2020-05-14T00:00:00", "2020-05-15T00:00:00", "2020-05-18T00:00:00", "2020-05-19T00:00:00", "2020-05-20T00:00:00", "2020-05-21T00:00:00", "2020-05-22T00:00:00", "2020-05-26T00:00:00", "2020-05-27T00:00:00", "2020-05-28T00:00:00", "2020-05-29T00:00:00", "2020-06-01T00:00:00", "2020-06-02T00:00:00", "2020-06-03T00:00:00", "2020-06-04T00:00:00", "2020-06-05T00:00:00", "2020-06-08T00:00:00", "2020-06-09T00:00:00", "2020-06-10T00:00:00", "2020-06-11T00:00:00", "2020-06-12T00:00:00", "2020-06-15T00:00:00", "2020-06-16T00:00:00", "2020-06-17T00:00:00", "2020-06-18T00:00:00", "2020-06-19T00:00:00", "2020-06-22T00:00:00", "2020-06-23T00:00:00", "2020-06-24T00:00:00", "2020-06-25T00:00:00", "2020-06-26T00:00:00", "2020-06-29T00:00:00", "2020-06-30T00:00:00", "2020-07-01T00:00:00", "2020-07-02T00:00:00", "2020-07-03T00:00:00", "2020-07-06T00:00:00", "2020-07-07T00:00:00", "2020-07-08T00:00:00", "2020-07-09T00:00:00", "2020-07-10T00:00:00", "2020-07-13T00:00:00", "2020-07-14T00:00:00", "2020-07-15T00:00:00", "2020-07-16T00:00:00", "2020-07-17T00:00:00", "2020-07-20T00:00:00", "2020-07-21T00:00:00", "2020-07-22T00:00:00", "2020-07-23T00:00:00", "2020-07-24T00:00:00", "2020-07-27T00:00:00", "2020-07-28T00:00:00", "2020-07-29T00:00:00", "2020-07-30T00:00:00", "2020-07-31T00:00:00", "2020-08-03T00:00:00", "2020-08-04T00:00:00", "2020-08-05T00:00:00", "2020-08-06T00:00:00", "2020-08-07T00:00:00", "2020-08-10T00:00:00", "2020-08-11T00:00:00", "2020-08-12T00:00:00", "2020-08-13T00:00:00", "2020-08-14T00:00:00", "2020-08-17T00:00:00", "2020-08-18T00:00:00", "2020-08-19T00:00:00", "2020-08-20T00:00:00", "2020-08-21T00:00:00", "2020-08-24T00:00:00", "2020-08-25T00:00:00", "2020-08-26T00:00:00", "2020-08-27T00:00:00", "2020-08-28T00:00:00", "2020-08-31T00:00:00", "2020-09-01T00:00:00", "2020-09-02T00:00:00", "2020-09-03T00:00:00", "2020-09-04T00:00:00", "2020-09-07T00:00:00", "2020-09-08T00:00:00", "2020-09-09T00:00:00", "2020-09-10T00:00:00", "2020-09-11T00:00:00", "2020-09-14T00:00:00", "2020-09-15T00:00:00", "2020-09-16T00:00:00", "2020-09-17T00:00:00", "2020-09-18T00:00:00", "2020-09-21T00:00:00", "2020-09-22T00:00:00", "2020-09-23T00:00:00", "2020-09-24T00:00:00", "2020-09-25T00:00:00", "2020-09-28T00:00:00", "2020-09-29T00:00:00", "2020-09-30T00:00:00", "2020-10-01T00:00:00", "2020-10-05T00:00:00", "2020-10-06T00:00:00", "2020-10-07T00:00:00", "2020-10-08T00:00:00", "2020-10-09T00:00:00", "2020-10-12T00:00:00", "2020-10-13T00:00:00", "2020-10-14T00:00:00", "2020-10-15T00:00:00", "2020-10-16T00:00:00", "2020-10-19T00:00:00", "2020-10-20T00:00:00", "2020-10-21T00:00:00", "2020-10-22T00:00:00", "2020-10-23T00:00:00", "2020-10-26T00:00:00", "2020-10-27T00:00:00", "2020-10-28T00:00:00", "2020-10-29T00:00:00", "2020-10-30T00:00:00", "2020-11-02T00:00:00", "2020-11-03T00:00:00", "2020-11-04T00:00:00", "2020-11-05T00:00:00", "2020-11-06T00:00:00", "2020-11-09T00:00:00", "2020-11-10T00:00:00", "2020-11-11T00:00:00", "2020-11-12T00:00:00", "2020-11-13T00:00:00", "2020-11-17T00:00:00", "2020-11-18T00:00:00", "2020-11-19T00:00:00", "2020-11-20T00:00:00", "2020-11-23T00:00:00", "2020-11-24T00:00:00", "2020-11-25T00:00:00", "2020-11-26T00:00:00", "2020-11-27T00:00:00", "2020-12-01T00:00:00", "2020-12-02T00:00:00", "2020-12-03T00:00:00", "2020-12-04T00:00:00", "2020-12-07T00:00:00", "2020-12-08T00:00:00", "2020-12-09T00:00:00", "2020-12-10T00:00:00", "2020-12-11T00:00:00", "2020-12-14T00:00:00", "2020-12-15T00:00:00", "2020-12-16T00:00:00", "2020-12-17T00:00:00", "2020-12-18T00:00:00", "2020-12-21T00:00:00", "2020-12-22T00:00:00", "2020-12-23T00:00:00", "2020-12-24T00:00:00", "2020-12-28T00:00:00", "2020-12-29T00:00:00", "2020-12-30T00:00:00", "2020-12-31T00:00:00", "2021-01-04T00:00:00", "2021-01-05T00:00:00", "2021-01-06T00:00:00", "2021-01-07T00:00:00", "2021-01-08T00:00:00", "2021-01-11T00:00:00", "2021-01-12T00:00:00", "2021-01-13T00:00:00", "2021-01-14T00:00:00", "2021-01-15T00:00:00", "2021-01-19T00:00:00", "2021-01-20T00:00:00", "2021-01-21T00:00:00", "2021-01-22T00:00:00", "2021-01-25T00:00:00", "2021-01-27T00:00:00", "2021-01-28T00:00:00", "2021-01-29T00:00:00", "2021-02-01T00:00:00", "2021-02-02T00:00:00", "2021-02-03T00:00:00", "2021-02-04T00:00:00", "2021-02-05T00:00:00", "2021-02-08T00:00:00", "2021-02-09T00:00:00", "2021-02-10T00:00:00", "2021-02-11T00:00:00", "2021-02-12T00:00:00" ], "y": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17686.092578125, 17870.540087890626, 18101.6150390625, 18193.8650390625, 18238.542578125, 18260.77001953125, 18282.5400390625, 18243.04501953125, 18153.5125, 18175.3650390625, 18195.7599609375, 18224.28994140625, 18259.0548828125, 18296.7673828125, 18342.13984375, 18394.88232421875, 18431.69736328125, 18479.25986328125, 18536.23486328125, 18615.91728515625, 18707.49736328125, 18785.10234375, 18851.99990234375, 18951.24990234375, 19060.21494140625, 19164.25751953125, 19269.6375, 19371.66748046875, 19463.45751953125, 19529.5150390625, 19596.51259765625, 19663.49765625, 19721.58017578125, 19776.41259765625, 19830.37255859375, 19901.7275390625, 19994.54248046875, 20095.45498046875, 20187.70244140625, 20257.875, 20303.1125, 20354.2125, 20417.64248046875, 20444.6150390625, 20465.87998046875, 20489.2224609375, 20502.01748046875, 20519.48251953125, 20543.27998046875, 20572.1, 20616.53994140625, 20661.844921875, 20711.4349609375, 20762.0025390625, 20805.330078125, 20828.71259765625, 20833.92509765625, 20835.65263671875, 20848.35771484375, 20857.37021484375, 20887.9876953125, 20927.18271484375, 20969.03017578125, 21013.23515625, 21065.84267578125, 21115.2951171875, 21165.067578125, 21202.79755859375, 21242.73759765625, 21293.167578125, 21321.37265625, 21347.8076171875, 21367.692578125, 21392.53251953125, 21414.8375, 21438.45751953125, 21476.9625, 21525.05751953125, 21571.66494140625, 21630.96240234375, 21686.007421875, 21734.36240234375, 21770.394921875, 21813.55244140625, 21872.169921875, 21919.782421875, 21977.00244140625, 22040.8099609375, 22106.319921875, 22160.43486328125, 22210.67978515625, 22267.4248046875, 22331.4748046875, 22394.67978515625, 22451.79228515625, 22515.7123046875, 22570.78232421875, 22607.05234375, 22631.132421875, 22678.52998046875, 22730.32490234375, 22771.54990234375, 22819.844921875, 22875.719921875, 22905.2224609375, 22943.77001953125, 22978.38505859375, 23013.83505859375, 23050.70009765625, 23086.5826171875, 23137.54267578125, 23169.99013671875, 23197.45263671875, 23225.59013671875, 23260.24765625, 23296.8951171875, 23351.36015625, 23407.117578125, 23465.7400390625, 23493.00498046875, 23502.03251953125, 23503.70751953125, 23500.1375, 23490.2625, 23485.31494140625, 23480.1599609375, 23467.88740234375, 23464.70234375, 23459.65234375, 23455.3048828125, 23454.51240234375, 23460.219921875, 23471.09990234375, 23490.5974609375, 23517.894921875, 23543.5099609375, 23557.50498046875, 23580.2400390625, 23605.47001953125, 23631.517578125, 23675.42255859375, 23740.64501953125, 23812.3875, 23897.14248046875, 23977.14755859375, 24068.6900390625, 24164.1201171875, 24249.25009765625, 24309.6701171875, 24378.58505859375, 24440.15, 24490.89501953125, 24524.8525390625, 24541.2875, 24543.6900390625, 24548.725, 24569.507421875, 24573.73740234375, 24566.7923828125, 24550.76484375, 24528.44482421875, 24518.24990234375, 24498.42490234375, 24471.15986328125, 24437.04228515625, 24397.2947265625, 24357.07470703125, 24326.01474609375, 24308.67724609375, 24281.2623046875, 24251.18984375, 24239.7548828125, 24254.63740234375, 24283.0048828125, 24325.307421875, 24365.132421875, 24385.4625, 24425.94501953125, 24474.30009765625, 24525.72763671875, 24566.96767578125, 24569.5701171875, 24564.1126953125, 24555.215234375, 24539.415234375, 24524.38779296875, 24511.1177734375, 24494.58779296875, 24483.83779296875, 24472.7828125, 24467.03779296875, 24461.0927734375, 24444.852734375, 24410.990234375, 24387.4626953125, 24376.30771484375, 24369.24521484375, 24349.18017578125, 24312.79013671875, 24265.02509765625, 24229.5076171875, 24222.17265625, 24265.71513671875, 24306.867578125, 24358.19765625, 24407.21767578125, 24455.53515625, 24524.88759765625, 24590.58759765625, 24670.22001953125, 24739.2775390625, 24791.72255859375, 24833.567578125, 24892.76259765625, 24949.64755859375, 24983.105078125, 25012.18251953125, 25040.84755859375, 25097.4900390625, 25183.42255859375, 25267.40751953125, 25344.175, 25380.7125, 25416.4150390625, 25463.42001953125, 25508.58994140625, 25549.94248046875, 25565.20498046875, 25560.4599609375, 25537.5224609375, 25512.719921875, 25503.92236328125, 25487.294921875, 25475.58994140625, 25466.7, 25469.02744140625, 25461.069921875, 25450.1423828125, 25436.22236328125, 25421.8173828125, 25413.11494140625, 25411.04990234375, 25402.30234375, 25393.2048828125, 25386.64990234375, 25375.81494140625, 25358.2974609375, 25343.0125, 25353.36494140625, 25360.67998046875, 25372.85498046875, 25389.74248046875, 25427.244921875, 25458.18740234375, 25477.319921875, 25487.94248046875, 25514.7150390625, 25552.15009765625, 25597.20009765625, 25623.930078125, 25658.65751953125, 25699.717578125, 25765.6076171875, 25839.9525390625, 25927.05498046875, 26013.22001953125, 26110.7, 26211.1224609375, 26297.6025390625, 26399.6625, 26494.76748046875, 26544.19501953125, 26569.0400390625, 26575.80009765625, 26574.11005859375, 26589.2775390625, 26579.4150390625, 26577.04248046875, 26540.64501953125, 26513.11748046875, 26456.85751953125, 26382.9150390625, 26281.16005859375, 26175.93505859375, 26054.1650390625, 25949.3625, 25861.475, 25755.73251953125, 25647.65, 25523.805078125, 25403.705078125, 25303.57001953125, 25205.3375, 25138.65498046875, 25069.97744140625, 25007.1548828125, 24970.9048828125, 24928.407421875, 24900.93740234375, 24854.1974609375, 24808.257421875, 24763.73984375, 24732.7998046875, 24693.03984375, 24628.79990234375, 24575.8923828125, 24513.2048828125, 24457.1923828125, 24418.24736328125, 24398.6498046875, 24364.18984375, 24379.757421875, 24416.7099609375, 24447.51748046875, 24494.03505859375, 24515.73759765625, 24538.56005859375, 24556.00751953125, 24582.45751953125, 24624.70244140625, 24667.5625, 24715.46005859375, 24749.87255859375, 24790.830078125, 24859.4150390625, 24887.917578125, 24916.755078125, 24973.317578125, 25033.47255859375, 25086.3576171875, 25160.1451171875, 25204.42509765625, 25253.3701171875, 25303.205078125, 25349.5875, 25401.225, 25462.1275390625, 25525.855078125, 25583.51259765625, 25625.89765625, 25674.47265625, 25711.9451171875, 25752.29267578125, 25793.1451171875, 25825.28759765625, 25885.4076171875, 25948.54013671875, 26009.52265625, 26045.68271484375, 26083.65771484375, 26151.20517578125, 26203.5751953125, 26223.8501953125, 26231.8751953125, 26242.53271484375, 26261.87275390625, 26263.78271484375, 26262.702734375, 26269.35771484375, 26292.390234375, 26316.8126953125, 26343.902734375, 26376.827734375, 26401.2302734375, 26444.8677734375, 26468.8751953125, 26493.54013671875, 26493.31259765625, 26510.65751953125, 26515.4375, 26483.85751953125, 26467.42744140625, 26466.06494140625, 26463.719921875, 26467.03740234375, 26466.31240234375, 26468.43740234375, 26483.42490234375, 26497.7974609375, 26506.4673828125, 26529.682421875, 26555.60986328125, 26569.13486328125, 26606.25234375, 26622.41240234375, 26637.0474609375, 26642.36494140625, 26662.2875, 26680.92255859375, 26711.317578125, 26765.4076171875, 26828.91767578125, 26909.5326171875, 26987.53515625, 27045.66767578125, 27088.30009765625, 27148.3826171875, 27205.642578125, 27254.71005859375, 27317.02255859375, 27381.69501953125, 27441.11005859375, 27496.8400390625, 27547.52001953125, 27594.8025390625, 27661.74755859375, 27731.80009765625, 27794.28759765625, 27846.96259765625, 27887.13251953125, 27930.0224609375, 27961.7849609375, 27980.8599609375, 27997.81494140625, 28021.0724609375, 28044.25, 28031.0125, 28004.8900390625, 27984.52998046875, 27955.47998046875, 27899.56748046875, 27833.72998046875, 27784.969921875, 27742.07744140625, 27691.76494140625, 27607.40986328125, 27507.56484375, 27374.51484375, 27221.6373046875, 27096.41982421875, 26952.02490234375, 26790.64990234375, 26635.43740234375, 26498.62490234375, 26349.032421875, 26199.0224609375, 26049.657421875, 25911.77236328125, 25764.719921875, 25656.732421875, 25535.8423828125, 25465.25986328125, 25393.70244140625, 25314.99248046875, 25233.407421875, 25165.625, 25105.6875, 25074.46494140625, 25079.157421875, 25053.51240234375, 25005.74990234375, 25001.62734375, 24986.02236328125, 24975.33486328125, 24988.02236328125, 25032.13984375, 25096.57734375, 25145.55986328125, 25206.05234375, 25228.5173828125, 25266.307421875, 25284.944921875, 25312.04990234375, 25340.3048828125, 25393.15244140625, 25453.89736328125, 25505.63486328125, 25570.11494140625, 25616.87744140625, 25694.2849609375, 25795.38740234375, 25870.29990234375, 25976.8923828125, 26062.37734375, 26139.07236328125, 26188.6798828125, 26228.04990234375, 26258.06494140625, 26300.90498046875, 26317.4875, 26348.67001953125, 26392.43251953125, 26436.74248046875, 26470.30498046875, 26508.81748046875, 26552.51748046875, 26611.77001953125, 26662.4224609375, 26705.93251953125, 26723.3900390625, 26750.57509765625, 26771.60517578125, 26780.8876953125, 26795.7501953125, 26811.6076171875, 26824.91005859375, 26858.680078125, 26913.992578125, 26959.7525390625, 27040.6400390625, 27108.89755859375, 27149.40009765625, 27170.9951171875, 27199.7326171875, 27223.1275390625, 27240.830078125, 27248.74501953125, 27261.67001953125, 27292.3, 27319.1, 27333.07998046875, 27344.91748046875, 27321.30751953125, 27291.967578125, 27274.5076171875, 27291.28759765625, 27285.83505859375, 27279.9375, 27268.0474609375, 27252.144921875, 27245.07490234375, 27237.09990234375, 27236.07744140625, 27216.57744140625, 27190.9224609375, 27154.1974609375, 27114.075, 27071.6375, 27045.3, 27035.38251953125, 27015.4400390625, 27017.6375, 27032.632421875, 27043.92744140625, 27042.1474609375, 27029.57001953125, 27052.97509765625, 27074.92763671875, 27099.57265625, 27117.54521484375, 27146.52021484375, 27203.98515625, 27286.81015625, 27382.42763671875, 27502.9701171875, 27643.06259765625, 27798.742578125, 27956.11005859375, 28087.46005859375, 28198.9, 28349.62998046875, 28492.65751953125, 28666.03759765625, 28842.39755859375, 29020.6150390625, 29173.08505859375, 29290.6275390625, 29413.5775390625, 29517.61259765625, 29635.2150390625, 29727.05751953125, 29794.1775390625, 29846.8900390625, 29905.94755859375, 29963.442578125, 29994.8076171875, 29990.81259765625, 29973.18759765625, 29987.10263671875, 30001.11015625, 30007.67763671875, 29994.92763671875, 29959.330078125, 29940.71259765625, 29903.92255859375, 29863.66748046875, 29818.14248046875, 29758.13994140625, 29717.89990234375, 29645.2048828125, 29596.48984375, 29538.00732421875, 29483.84482421875, 29451.13984375, 29462.55732421875, 29466.80732421875, 29508.74990234375, 29555.219921875, 29622.807421875, 29727.1224609375, 29806.34248046875, 29882.87998046875, 29974.30498046875, 30045.36748046875, 30147.1275390625, 30262.1701171875, 30355.3201171875, 30464.41767578125, 30564.09267578125, 30694.36767578125, 30801.19267578125, 30919.1751953125, 31007.12763671875, 31048.2826171875, 31027.84765625, 31030.5326171875, 31043.24755859375, 31054.21005859375, 31023.68505859375, 30983.655078125, 30961.8775390625, 30960.575, 30938.97998046875, 30938.819921875, 30920.30244140625, 30909.96494140625, 30940.68740234375, 30961.14990234375, 30939.6423828125, 30904.82744140625, 30882.6474609375, 30869.67001953125, 30869.025, 30877.6599609375, 30888.65, 30907.32001953125, 30889.79501953125, 30846.89501953125, 30781.03994140625, 30695.0923828125, 30584.58740234375, 30473.26494140625, 30384.27001953125, 30280.455078125, 30155.87001953125, 30030.55498046875, 29875.325, 29711.782421875, 29563.99248046875, 29436.63994140625, 29295.6375, 29165.332421875, 29056.85498046875, 28921.0125, 28793.432421875, 28667.507421875, 28555.282421875, 28465.88740234375, 28387.59248046875, 28282.8974609375, 28183.21748046875, 28128.632421875, 28068.67490234375, 27994.094921875, 27919.77490234375, 27847.3673828125, 27770.21240234375, 27716.157421875, 27679.73984375, 27641.0298828125, 27631.15986328125, 27614.44736328125, 27583.77734375, 27602.25986328125, 27594.04990234375, 27539.78740234375, 27489.11494140625, 27427.875, 27491, 27667.6, 27828.8224609375, 27910.55751953125, 28004.37998046875, 28107.9974609375, 28197.89501953125, 28262.7775390625, 28342.275, 28372.675, 28415.067578125, 28491.9650390625, 28517.40498046875, 28530.72001953125, 28548.89248046875, 28571.7099609375, 28605.9, 28698.7849609375, 28796.16494140625, 28928.83994140625, 28952.7423828125, 28879.8298828125, 28840.47236328125, 28854.82236328125, 28854.0673828125, 28863.54736328125, 28924.9173828125, 29005.29736328125, 29095.58486328125, 29239.47236328125, 29382.75234375, 29480.9298828125, 29636.0349609375, 29760.9875, 29889.3875, 30012.0525390625, 30134.71748046875, 30247.05751953125, 30358.7375, 30455.67744140625, 30538.27744140625, 30660.675, 30776.79501953125, 30876.93994140625, 30983.71240234375, 31077.7048828125, 31154.7498046875, 31218.7623046875, 31306.73486328125, 31361.90234375, 31397.32236328125, 31425.68486328125, 31427.9248046875, 31463.684765625, 31509.459765625, 31559.75224609375, 31608.8572265625, 31654.0572265625, 31698.57724609375, 31743.15224609375, 31806.8197265625, 31845.99716796875, 31874.1171875, 31880.2046875, 31894.67470703125, 31915.11474609375, 31929.6248046875, 31971.1498046875, 31975.647265625, 31951.85732421875, 31954.7498046875, 31957.5998046875, 32004.20234375, 32046.23486328125, 32071.844921875, 32074.71494140625, 32067.25, 32052.93251953125, 32020.2525390625, 31962.21259765625, 31890.34267578125, 31808.44267578125, 31744.60771484375, 31706.81025390625, 31628.06279296875, 31548.38779296875, 31484.1552734375, 31394.3328125, 31332.55029296875, 31271.8552734375, 31236.22021484375, 31217.63515625, 31178.21767578125, 31133.4451171875, 31077.4701171875, 31038.917578125, 31022.317578125, 30991.13505859375, 30953.342578125, 30933.34501953125, 30914.09248046875, 30920.92998046875, 30917.869921875, 30878.53740234375, 30858.30234375, 30835.5748046875, 30801.0748046875, 30726.0623046875, 30627.80234375, 30585.4923828125, 30483.8423828125, 30374.51240234375, 30199.38232421875, 29962.41484375, 29733.89736328125, 29367.42490234375, 29051.10234375, 28644.64736328125, 28210.66484375, 27705.63984375, 27181.68984375, 26655.65986328125, 25954.39990234375, 25287.0099609375, 24689.4275390625, 24154.780078125, 23643.880078125, 23125.642578125, 22639.42255859375, 22090.9875, 21520.767578125, 21033.12509765625, 20590.37509765625, 20262.92509765625, 19912.93505859375, 19667.230078125, 19378.9076171875, 19257.92255859375, 19176.29755859375, 19117.755078125, 19098.67255859375, 19096.1900390625, 19229.6400390625, 19378.33251953125, 19487.8349609375, 19561.64990234375, 19639.92490234375, 19687.9923828125, 19694.3798828125, 19768.68994140625, 19880.81494140625, 19895.3349609375, 19895.5375, 19843, 19850.3474609375, 19850.919921875, 19822.6173828125, 19667.2048828125, 19515.38486328125, 19436.92734375, 19338.58984375, 19189.13740234375, 19081.82236328125, 19013.2923828125, 18938.22744140625, 18848.57998046875, 18769.85, 18809.1724609375, 18892.619921875, 18927.41484375, 19004.5498046875, 19096.272265625, 19184.99228515625, 19296.85478515625, 19341.36484375, 19420.6673828125, 19474.61494140625, 19610.78994140625, 19746.56494140625, 19902.37001953125, 20082.52001953125, 20303.99248046875, 20545.22001953125, 20681.03251953125, 20797.85, 20912.5900390625, 20982.54501953125, 21024.542578125, 21076.38759765625, 21154.52509765625, 21195.4201171875, 21246.00009765625, 21341.155078125, 21415.3826171875, 21534.48505859375, 21621.67998046875, 21730.4974609375, 21785.2724609375, 21842.2224609375, 21874.26494140625, 21905.7, 21936.375, 21962.22998046875, 22035.019921875, 22113.907421875, 22167.407421875, 22191.894921875, 22228.64736328125, 22233.59736328125, 22218.2798828125, 22207.66240234375, 22151.319921875, 22094.444921875, 22040.70986328125, 21977.4798828125, 21945.257421875, 21935.807421875, 21977.557421875, 22023.719921875, 22053.6798828125, 22039.30986328125, 22008.25986328125, 21977.68984375, 21947.8548828125, 21893.63232421875, 21875.509765625, 21924.722265625, 21974.06982421875, 22040.9498046875, 22138.6248046875, 22282.8123046875, 22416.9248046875, 22532.9998046875, 22651.2298828125, 22745.6423828125, 22808.5173828125, 22860.757421875, 22886.61748046875, 22886.76748046875, 22900.2599609375, 22940.28740234375, 22960.307421875, 22975.0599609375, 22989.44248046875, 23005.4875, 22992.06005859375, 22918.75009765625, 22821.09755859375, 22709.31259765625, 22552.13759765625, 22375.0650390625, 22270.62255859375, 22150.58759765625, 22029.45009765625, 21965.2076171875, 21933.180078125, 21928.6125, 21939.63251953125, 21985.85, 22054.880078125, 22116.52265625, 22186.0701171875, 22256.5201171875, 22281.46259765625, 22342.1076171875, 22453.892578125, 22601.142578125, 22775.94013671875, 22941.22265625, 23142.29521484375, 23296.9501953125, 23452.1501953125, 23593.21015625, 23725.2201171875, 23807.96513671875, 23934.04267578125, 24075.49775390625, 24215.8376953125, 24371.9251953125, 24519.5326171875, 24710.59755859375, 24966.28759765625, 25214.805078125, 25475.12509765625, 25721.74755859375, 25967.47509765625, 26239.3775390625, 26452.7775390625, 26690.37001953125, 26917.66494140625, 27200.75498046875, 27422.1, 27687.9625, 27963.8150390625, 28259.6625, 28488.19501953125, 28676.49248046875, 28890.53251953125, 29085.455078125, 29258.60263671875, 29417.36767578125, 29512.58515625, 29600.57763671875, 29723.9326171875, 29835.2001953125, 29911.05517578125, 29965.915234375, 30056.49521484375, 30067.51767578125, 30097.60517578125, 30104.90771484375, 30165.19765625, 30231.7576171875, 30317.430078125, 30391.69013671875, 30481.73515625, 30569.9201171875, 30653.41259765625, 30732.730078125, 30817.43505859375, 30886.175, 30960.6025390625, 31047.31005859375, 31138.74755859375, 31230.18251953125, 31307.6025390625, 31386.49248046875, 31477.944921875, 31614.46748046875, 31691.53251953125, 31757.2875, 31751.405078125, 31725.27265625, 31687.42265625, 31776.72265625, 31926.9150390625, 32104.2150390625, 32285.342578125, 32478.17255859375, 32679.55498046875, 32878.17001953125, 33067.380078125, 33238.03515625, 33423.07021484375 ] }, { "name": "Close", "type": "scatter", "x": [ "2016-02-19T00:00:00", "2016-02-25T00:00:00", "2016-04-04T00:00:00", "2016-05-25T00:00:00", "2016-06-06T00:00:00", "2016-06-10T00:00:00", "2016-07-28T00:00:00", "2016-11-10T00:00:00", "2016-12-12T00:00:00", "2016-12-13T00:00:00", "2016-12-14T00:00:00", "2016-12-15T00:00:00", "2016-12-16T00:00:00", "2016-12-19T00:00:00", "2016-12-20T00:00:00", "2016-12-21T00:00:00", "2016-12-22T00:00:00", "2016-12-23T00:00:00", "2016-12-27T00:00:00", "2016-12-28T00:00:00", "2016-12-29T00:00:00", "2016-12-30T00:00:00", "2017-01-03T00:00:00", "2017-01-04T00:00:00", "2017-01-05T00:00:00", "2017-01-06T00:00:00", "2017-01-09T00:00:00", "2017-01-10T00:00:00", "2017-01-11T00:00:00", "2017-01-12T00:00:00", "2017-01-13T00:00:00", "2017-01-16T00:00:00", "2017-01-17T00:00:00", "2017-01-18T00:00:00", "2017-01-19T00:00:00", "2017-01-20T00:00:00", "2017-01-23T00:00:00", "2017-01-24T00:00:00", "2017-01-25T00:00:00", "2017-01-27T00:00:00", "2017-01-30T00:00:00", "2017-01-31T00:00:00", "2017-02-01T00:00:00", "2017-02-02T00:00:00", "2017-02-03T00:00:00", "2017-02-06T00:00:00", "2017-02-07T00:00:00", "2017-02-08T00:00:00", "2017-02-09T00:00:00", "2017-02-10T00:00:00", "2017-02-13T00:00:00", "2017-02-14T00:00:00", "2017-02-15T00:00:00", "2017-02-16T00:00:00", "2017-02-17T00:00:00", "2017-02-20T00:00:00", "2017-02-21T00:00:00", "2017-02-22T00:00:00", "2017-02-23T00:00:00", "2017-02-27T00:00:00", "2017-02-28T00:00:00", "2017-03-01T00:00:00", "2017-03-02T00:00:00", "2017-03-03T00:00:00", "2017-03-06T00:00:00", "2017-03-07T00:00:00", "2017-03-08T00:00:00", "2017-03-09T00:00:00", "2017-03-10T00:00:00", "2017-03-14T00:00:00", "2017-03-15T00:00:00", "2017-03-16T00:00:00", "2017-03-17T00:00:00", "2017-03-20T00:00:00", "2017-03-21T00:00:00", "2017-03-22T00:00:00", "2017-03-23T00:00:00", "2017-03-24T00:00:00", "2017-03-27T00:00:00", "2017-03-28T00:00:00", "2017-03-29T00:00:00", "2017-03-30T00:00:00", "2017-03-31T00:00:00", "2017-04-03T00:00:00", "2017-04-05T00:00:00", "2017-04-06T00:00:00", "2017-04-07T00:00:00", "2017-04-10T00:00:00", "2017-04-11T00:00:00", "2017-04-12T00:00:00", "2017-04-13T00:00:00", "2017-04-17T00:00:00", "2017-04-18T00:00:00", "2017-04-19T00:00:00", "2017-04-20T00:00:00", "2017-04-21T00:00:00", "2017-04-24T00:00:00", "2017-04-25T00:00:00", "2017-04-26T00:00:00", "2017-04-27T00:00:00", "2017-04-28T00:00:00", "2017-05-02T00:00:00", "2017-05-03T00:00:00", "2017-05-04T00:00:00", "2017-05-05T00:00:00", "2017-05-08T00:00:00", "2017-05-09T00:00:00", "2017-05-10T00:00:00", "2017-05-11T00:00:00", "2017-05-12T00:00:00", "2017-05-15T00:00:00", "2017-05-16T00:00:00", "2017-05-17T00:00:00", "2017-05-18T00:00:00", "2017-05-19T00:00:00", "2017-05-22T00:00:00", "2017-05-23T00:00:00", "2017-05-24T00:00:00", "2017-05-25T00:00:00", "2017-05-26T00:00:00", "2017-05-29T00:00:00", "2017-05-30T00:00:00", "2017-05-31T00:00:00", "2017-06-01T00:00:00", "2017-06-02T00:00:00", "2017-06-05T00:00:00", "2017-06-06T00:00:00", "2017-06-07T00:00:00", "2017-06-08T00:00:00", "2017-06-09T00:00:00", "2017-06-12T00:00:00", "2017-06-13T00:00:00", "2017-06-14T00:00:00", "2017-06-15T00:00:00", "2017-06-16T00:00:00", "2017-06-19T00:00:00", "2017-06-20T00:00:00", "2017-06-21T00:00:00", "2017-06-22T00:00:00", "2017-06-23T00:00:00", "2017-06-27T00:00:00", "2017-06-28T00:00:00", "2017-06-29T00:00:00", "2017-06-30T00:00:00", "2017-07-03T00:00:00", "2017-07-04T00:00:00", "2017-07-05T00:00:00", "2017-07-06T00:00:00", "2017-07-07T00:00:00", "2017-07-10T00:00:00", "2017-07-11T00:00:00", "2017-07-12T00:00:00", "2017-07-13T00:00:00", "2017-07-14T00:00:00", "2017-07-17T00:00:00", "2017-07-18T00:00:00", "2017-07-19T00:00:00", "2017-07-20T00:00:00", "2017-07-21T00:00:00", "2017-07-24T00:00:00", "2017-07-25T00:00:00", "2017-07-26T00:00:00", "2017-07-27T00:00:00", "2017-07-28T00:00:00", "2017-07-31T00:00:00", "2017-08-01T00:00:00", "2017-08-02T00:00:00", "2017-08-03T00:00:00", "2017-08-04T00:00:00", "2017-08-07T00:00:00", "2017-08-08T00:00:00", "2017-08-09T00:00:00", "2017-08-10T00:00:00", "2017-08-11T00:00:00", "2017-08-14T00:00:00", "2017-08-16T00:00:00", "2017-08-17T00:00:00", "2017-08-18T00:00:00", "2017-08-21T00:00:00", "2017-08-22T00:00:00", "2017-08-23T00:00:00", "2017-08-24T00:00:00", "2017-08-28T00:00:00", "2017-08-29T00:00:00", "2017-08-30T00:00:00", "2017-08-31T00:00:00", "2017-09-01T00:00:00", "2017-09-05T00:00:00", "2017-09-06T00:00:00", "2017-09-07T00:00:00", "2017-09-08T00:00:00", "2017-09-11T00:00:00", "2017-09-12T00:00:00", "2017-09-13T00:00:00", "2017-09-14T00:00:00", "2017-09-15T00:00:00", "2017-09-18T00:00:00", "2017-09-19T00:00:00", "2017-09-20T00:00:00", "2017-09-21T00:00:00", "2017-09-22T00:00:00", "2017-09-25T00:00:00", "2017-09-26T00:00:00", "2017-09-27T00:00:00", "2017-09-28T00:00:00", "2017-09-29T00:00:00", "2017-10-03T00:00:00", "2017-10-04T00:00:00", "2017-10-05T00:00:00", "2017-10-06T00:00:00", "2017-10-09T00:00:00", "2017-10-10T00:00:00", "2017-10-11T00:00:00", "2017-10-12T00:00:00", "2017-10-13T00:00:00", "2017-10-16T00:00:00", "2017-10-17T00:00:00", "2017-10-18T00:00:00", "2017-10-19T00:00:00", "2017-10-23T00:00:00", "2017-10-24T00:00:00", "2017-10-25T00:00:00", "2017-10-26T00:00:00", "2017-10-27T00:00:00", "2017-10-30T00:00:00", "2017-10-31T00:00:00", "2017-11-01T00:00:00", "2017-11-02T00:00:00", "2017-11-03T00:00:00", "2017-11-06T00:00:00", "2017-11-07T00:00:00", "2017-11-08T00:00:00", "2017-11-09T00:00:00", "2017-11-10T00:00:00", "2017-11-13T00:00:00", "2017-11-14T00:00:00", "2017-11-15T00:00:00", "2017-11-16T00:00:00", "2017-11-17T00:00:00", "2017-11-20T00:00:00", "2017-11-21T00:00:00", "2017-11-22T00:00:00", "2017-11-23T00:00:00", "2017-11-24T00:00:00", "2017-11-27T00:00:00", "2017-11-28T00:00:00", "2017-11-29T00:00:00", "2017-11-30T00:00:00", "2017-12-01T00:00:00", "2017-12-04T00:00:00", "2017-12-05T00:00:00", "2017-12-06T00:00:00", "2017-12-07T00:00:00", "2017-12-08T00:00:00", "2017-12-11T00:00:00", "2017-12-12T00:00:00", "2017-12-13T00:00:00", "2017-12-14T00:00:00", "2017-12-15T00:00:00", "2017-12-18T00:00:00", "2017-12-19T00:00:00", "2017-12-20T00:00:00", "2017-12-21T00:00:00", "2017-12-22T00:00:00", "2017-12-26T00:00:00", "2017-12-27T00:00:00", "2017-12-28T00:00:00", "2017-12-29T00:00:00", "2018-01-02T00:00:00", "2018-01-03T00:00:00", "2018-01-04T00:00:00", "2018-01-05T00:00:00", "2018-01-08T00:00:00", "2018-01-09T00:00:00", "2018-01-10T00:00:00", "2018-01-11T00:00:00", "2018-01-12T00:00:00", "2018-01-15T00:00:00", "2018-01-16T00:00:00", "2018-01-17T00:00:00", "2018-01-18T00:00:00", "2018-01-19T00:00:00", "2018-01-22T00:00:00", "2018-01-23T00:00:00", "2018-01-24T00:00:00", "2018-01-25T00:00:00", "2018-01-29T00:00:00", "2018-01-30T00:00:00", "2018-01-31T00:00:00", "2018-02-01T00:00:00", "2018-02-02T00:00:00", "2018-02-05T00:00:00", "2018-02-06T00:00:00", "2018-02-07T00:00:00", "2018-02-08T00:00:00", "2018-02-09T00:00:00", "2018-02-12T00:00:00", "2018-02-14T00:00:00", "2018-02-15T00:00:00", "2018-02-16T00:00:00", "2018-02-19T00:00:00", "2018-02-20T00:00:00", "2018-02-21T00:00:00", "2018-02-22T00:00:00", "2018-02-23T00:00:00", "2018-02-26T00:00:00", "2018-02-27T00:00:00", "2018-02-28T00:00:00", "2018-03-01T00:00:00", "2018-03-05T00:00:00", "2018-03-06T00:00:00", "2018-03-07T00:00:00", "2018-03-08T00:00:00", "2018-03-09T00:00:00", "2018-03-12T00:00:00", "2018-03-13T00:00:00", "2018-03-14T00:00:00", "2018-03-15T00:00:00", "2018-03-16T00:00:00", "2018-03-19T00:00:00", "2018-03-20T00:00:00", "2018-03-21T00:00:00", "2018-03-22T00:00:00", "2018-03-23T00:00:00", "2018-03-26T00:00:00", "2018-03-27T00:00:00", "2018-03-28T00:00:00", "2018-04-02T00:00:00", "2018-04-03T00:00:00", "2018-04-04T00:00:00", "2018-04-05T00:00:00", "2018-04-06T00:00:00", "2018-04-09T00:00:00", "2018-04-10T00:00:00", "2018-04-11T00:00:00", "2018-04-12T00:00:00", "2018-04-13T00:00:00", "2018-04-16T00:00:00", "2018-04-17T00:00:00", "2018-04-18T00:00:00", "2018-04-19T00:00:00", "2018-04-20T00:00:00", "2018-04-23T00:00:00", "2018-04-24T00:00:00", "2018-04-25T00:00:00", "2018-04-26T00:00:00", "2018-04-27T00:00:00", "2018-04-30T00:00:00", "2018-05-02T00:00:00", "2018-05-03T00:00:00", "2018-05-04T00:00:00", "2018-05-07T00:00:00", "2018-05-08T00:00:00", "2018-05-09T00:00:00", "2018-05-10T00:00:00", "2018-05-11T00:00:00", "2018-05-14T00:00:00", "2018-05-15T00:00:00", "2018-05-16T00:00:00", "2018-05-17T00:00:00", "2018-05-18T00:00:00", "2018-05-21T00:00:00", "2018-05-22T00:00:00", "2018-05-23T00:00:00", "2018-05-24T00:00:00", "2018-05-25T00:00:00", "2018-05-28T00:00:00", "2018-05-29T00:00:00", "2018-05-30T00:00:00", "2018-05-31T00:00:00", "2018-06-01T00:00:00", "2018-06-04T00:00:00", "2018-06-05T00:00:00", "2018-06-06T00:00:00", "2018-06-07T00:00:00", "2018-06-08T00:00:00", "2018-06-11T00:00:00", "2018-06-12T00:00:00", "2018-06-13T00:00:00", "2018-06-14T00:00:00", "2018-06-15T00:00:00", "2018-06-18T00:00:00", "2018-06-19T00:00:00", "2018-06-20T00:00:00", "2018-06-21T00:00:00", "2018-06-22T00:00:00", "2018-06-25T00:00:00", "2018-06-26T00:00:00", "2018-06-27T00:00:00", "2018-06-28T00:00:00", "2018-06-29T00:00:00", "2018-07-02T00:00:00", "2018-07-03T00:00:00", "2018-07-04T00:00:00", "2018-07-05T00:00:00", "2018-07-06T00:00:00", "2018-07-09T00:00:00", "2018-07-10T00:00:00", "2018-07-11T00:00:00", "2018-07-12T00:00:00", "2018-07-13T00:00:00", "2018-07-16T00:00:00", "2018-07-17T00:00:00", "2018-07-18T00:00:00", "2018-07-19T00:00:00", "2018-07-20T00:00:00", "2018-07-23T00:00:00", "2018-07-24T00:00:00", "2018-07-25T00:00:00", "2018-07-26T00:00:00", "2018-07-27T00:00:00", "2018-07-30T00:00:00", "2018-07-31T00:00:00", "2018-08-01T00:00:00", "2018-08-02T00:00:00", "2018-08-03T00:00:00", "2018-08-06T00:00:00", "2018-08-07T00:00:00", "2018-08-08T00:00:00", "2018-08-09T00:00:00", "2018-08-10T00:00:00", "2018-08-13T00:00:00", "2018-08-14T00:00:00", "2018-08-16T00:00:00", "2018-08-17T00:00:00", "2018-08-20T00:00:00", "2018-08-21T00:00:00", "2018-08-23T00:00:00", "2018-08-24T00:00:00", "2018-08-27T00:00:00", "2018-08-28T00:00:00", "2018-08-29T00:00:00", "2018-08-30T00:00:00", "2018-08-31T00:00:00", "2018-09-03T00:00:00", "2018-09-04T00:00:00", "2018-09-05T00:00:00", "2018-09-06T00:00:00", "2018-09-07T00:00:00", "2018-09-10T00:00:00", "2018-09-11T00:00:00", "2018-09-12T00:00:00", "2018-09-14T00:00:00", "2018-09-17T00:00:00", "2018-09-18T00:00:00", "2018-09-19T00:00:00", "2018-09-21T00:00:00", "2018-09-24T00:00:00", "2018-09-25T00:00:00", "2018-09-26T00:00:00", "2018-09-27T00:00:00", "2018-09-28T00:00:00", "2018-10-01T00:00:00", "2018-10-03T00:00:00", "2018-10-04T00:00:00", "2018-10-05T00:00:00", "2018-10-08T00:00:00", "2018-10-09T00:00:00", "2018-10-10T00:00:00", "2018-10-11T00:00:00", "2018-10-12T00:00:00", "2018-10-15T00:00:00", "2018-10-16T00:00:00", "2018-10-17T00:00:00", "2018-10-19T00:00:00", "2018-10-22T00:00:00", "2018-10-23T00:00:00", "2018-10-24T00:00:00", "2018-10-25T00:00:00", "2018-10-26T00:00:00", "2018-10-29T00:00:00", "2018-10-30T00:00:00", "2018-10-31T00:00:00", "2018-11-01T00:00:00", "2018-11-02T00:00:00", "2018-11-05T00:00:00", "2018-11-06T00:00:00", "2018-11-07T00:00:00", "2018-11-09T00:00:00", "2018-11-12T00:00:00", "2018-11-13T00:00:00", "2018-11-14T00:00:00", "2018-11-15T00:00:00", "2018-11-16T00:00:00", "2018-11-19T00:00:00", "2018-11-20T00:00:00", "2018-11-21T00:00:00", "2018-11-22T00:00:00", "2018-11-26T00:00:00", "2018-11-27T00:00:00", "2018-11-28T00:00:00", "2018-11-29T00:00:00", "2018-11-30T00:00:00", "2018-12-03T00:00:00", "2018-12-04T00:00:00", "2018-12-05T00:00:00", "2018-12-06T00:00:00", "2018-12-07T00:00:00", "2018-12-10T00:00:00", "2018-12-11T00:00:00", "2018-12-12T00:00:00", "2018-12-13T00:00:00", "2018-12-14T00:00:00", "2018-12-17T00:00:00", "2018-12-18T00:00:00", "2018-12-19T00:00:00", "2018-12-20T00:00:00", "2018-12-21T00:00:00", "2018-12-24T00:00:00", "2018-12-26T00:00:00", "2018-12-27T00:00:00", "2018-12-28T00:00:00", "2018-12-31T00:00:00", "2019-01-02T00:00:00", "2019-01-03T00:00:00", "2019-01-04T00:00:00", "2019-01-07T00:00:00", "2019-01-08T00:00:00", "2019-01-09T00:00:00", "2019-01-10T00:00:00", "2019-01-11T00:00:00", "2019-01-14T00:00:00", "2019-01-15T00:00:00", "2019-01-16T00:00:00", "2019-01-17T00:00:00", "2019-01-18T00:00:00", "2019-01-21T00:00:00", "2019-01-22T00:00:00", "2019-01-23T00:00:00", "2019-01-24T00:00:00", "2019-01-25T00:00:00", "2019-01-28T00:00:00", "2019-01-29T00:00:00", "2019-01-30T00:00:00", "2019-01-31T00:00:00", "2019-02-01T00:00:00", "2019-02-04T00:00:00", "2019-02-05T00:00:00", "2019-02-06T00:00:00", "2019-02-07T00:00:00", "2019-02-08T00:00:00", "2019-02-11T00:00:00", "2019-02-12T00:00:00", "2019-02-14T00:00:00", "2019-02-15T00:00:00", "2019-02-18T00:00:00", "2019-02-19T00:00:00", "2019-02-20T00:00:00", "2019-02-21T00:00:00", "2019-02-22T00:00:00", "2019-02-25T00:00:00", "2019-02-26T00:00:00", "2019-02-27T00:00:00", "2019-02-28T00:00:00", "2019-03-01T00:00:00", "2019-03-05T00:00:00", "2019-03-06T00:00:00", "2019-03-07T00:00:00", "2019-03-08T00:00:00", "2019-03-11T00:00:00", "2019-03-12T00:00:00", "2019-03-13T00:00:00", "2019-03-14T00:00:00", "2019-03-15T00:00:00", "2019-03-18T00:00:00", "2019-03-19T00:00:00", "2019-03-20T00:00:00", "2019-03-22T00:00:00", "2019-03-25T00:00:00", "2019-03-26T00:00:00", "2019-03-27T00:00:00", "2019-03-28T00:00:00", "2019-04-01T00:00:00", "2019-04-02T00:00:00", "2019-04-03T00:00:00", "2019-04-04T00:00:00", "2019-04-05T00:00:00", "2019-04-08T00:00:00", "2019-04-09T00:00:00", "2019-04-10T00:00:00", "2019-04-11T00:00:00", "2019-04-12T00:00:00", "2019-04-15T00:00:00", "2019-04-16T00:00:00", "2019-04-18T00:00:00", "2019-04-22T00:00:00", "2019-04-23T00:00:00", "2019-04-24T00:00:00", "2019-04-25T00:00:00", "2019-04-26T00:00:00", "2019-04-30T00:00:00", "2019-05-02T00:00:00", "2019-05-03T00:00:00", "2019-05-06T00:00:00", "2019-05-07T00:00:00", "2019-05-08T00:00:00", "2019-05-09T00:00:00", "2019-05-10T00:00:00", "2019-05-13T00:00:00", "2019-05-14T00:00:00", "2019-05-15T00:00:00", "2019-05-16T00:00:00", "2019-05-17T00:00:00", "2019-05-20T00:00:00", "2019-05-21T00:00:00", "2019-05-22T00:00:00", "2019-05-23T00:00:00", "2019-05-24T00:00:00", "2019-05-27T00:00:00", "2019-05-28T00:00:00", "2019-05-29T00:00:00", "2019-05-30T00:00:00", "2019-05-31T00:00:00", "2019-06-03T00:00:00", "2019-06-04T00:00:00", "2019-06-06T00:00:00", "2019-06-07T00:00:00", "2019-06-10T00:00:00", "2019-06-11T00:00:00", "2019-06-12T00:00:00", "2019-06-13T00:00:00", "2019-06-14T00:00:00", "2019-06-17T00:00:00", "2019-06-18T00:00:00", "2019-06-19T00:00:00", "2019-06-20T00:00:00", "2019-06-21T00:00:00", "2019-06-24T00:00:00", "2019-06-25T00:00:00", "2019-06-26T00:00:00", "2019-06-27T00:00:00", "2019-06-28T00:00:00", "2019-07-01T00:00:00", "2019-07-02T00:00:00", "2019-07-03T00:00:00", "2019-07-04T00:00:00", "2019-07-05T00:00:00", "2019-07-08T00:00:00", "2019-07-09T00:00:00", "2019-07-10T00:00:00", "2019-07-11T00:00:00", "2019-07-12T00:00:00", "2019-07-15T00:00:00", "2019-07-16T00:00:00", "2019-07-17T00:00:00", "2019-07-18T00:00:00", "2019-07-19T00:00:00", "2019-07-22T00:00:00", "2019-07-23T00:00:00", "2019-07-24T00:00:00", "2019-07-25T00:00:00", "2019-07-26T00:00:00", "2019-07-29T00:00:00", "2019-07-30T00:00:00", "2019-07-31T00:00:00", "2019-08-01T00:00:00", "2019-08-02T00:00:00", "2019-08-05T00:00:00", "2019-08-06T00:00:00", "2019-08-07T00:00:00", "2019-08-08T00:00:00", "2019-08-09T00:00:00", "2019-08-13T00:00:00", "2019-08-14T00:00:00", "2019-08-16T00:00:00", "2019-08-19T00:00:00", "2019-08-20T00:00:00", "2019-08-21T00:00:00", "2019-08-22T00:00:00", "2019-08-23T00:00:00", "2019-08-26T00:00:00", "2019-08-27T00:00:00", "2019-08-28T00:00:00", "2019-08-29T00:00:00", "2019-08-30T00:00:00", "2019-09-03T00:00:00", "2019-09-04T00:00:00", "2019-09-05T00:00:00", "2019-09-06T00:00:00", "2019-09-09T00:00:00", "2019-09-11T00:00:00", "2019-09-12T00:00:00", "2019-09-13T00:00:00", "2019-09-16T00:00:00", "2019-09-17T00:00:00", "2019-09-18T00:00:00", "2019-09-19T00:00:00", "2019-09-20T00:00:00", "2019-09-23T00:00:00", "2019-09-24T00:00:00", "2019-09-25T00:00:00", "2019-09-26T00:00:00", "2019-09-27T00:00:00", "2019-09-30T00:00:00", "2019-10-01T00:00:00", "2019-10-03T00:00:00", "2019-10-04T00:00:00", "2019-10-07T00:00:00", "2019-10-09T00:00:00", "2019-10-10T00:00:00", "2019-10-11T00:00:00", "2019-10-14T00:00:00", "2019-10-15T00:00:00", "2019-10-16T00:00:00", "2019-10-17T00:00:00", "2019-10-18T00:00:00", "2019-10-22T00:00:00", "2019-10-23T00:00:00", "2019-10-24T00:00:00", "2019-10-25T00:00:00", "2019-10-29T00:00:00", "2019-10-30T00:00:00", "2019-10-31T00:00:00", "2019-11-01T00:00:00", "2019-11-04T00:00:00", "2019-11-05T00:00:00", "2019-11-06T00:00:00", "2019-11-07T00:00:00", "2019-11-08T00:00:00", "2019-11-11T00:00:00", "2019-11-13T00:00:00", "2019-11-14T00:00:00", "2019-11-15T00:00:00", "2019-11-18T00:00:00", "2019-11-19T00:00:00", "2019-11-20T00:00:00", "2019-11-21T00:00:00", "2019-11-22T00:00:00", "2019-11-25T00:00:00", "2019-11-26T00:00:00", "2019-11-27T00:00:00", "2019-11-28T00:00:00", "2019-11-29T00:00:00", "2019-12-02T00:00:00", "2019-12-03T00:00:00", "2019-12-04T00:00:00", "2019-12-05T00:00:00", "2019-12-06T00:00:00", "2019-12-09T00:00:00", "2019-12-10T00:00:00", "2019-12-11T00:00:00", "2019-12-12T00:00:00", "2019-12-13T00:00:00", "2019-12-16T00:00:00", "2019-12-17T00:00:00", "2019-12-18T00:00:00", "2019-12-19T00:00:00", "2019-12-20T00:00:00", "2019-12-23T00:00:00", "2019-12-24T00:00:00", "2019-12-26T00:00:00", "2019-12-27T00:00:00", "2019-12-30T00:00:00", "2019-12-31T00:00:00", "2020-01-02T00:00:00", "2020-01-03T00:00:00", "2020-01-06T00:00:00", "2020-01-07T00:00:00", "2020-01-08T00:00:00", "2020-01-09T00:00:00", "2020-01-10T00:00:00", "2020-01-13T00:00:00", "2020-01-14T00:00:00", "2020-01-15T00:00:00", "2020-01-16T00:00:00", "2020-01-17T00:00:00", "2020-01-20T00:00:00", "2020-01-21T00:00:00", "2020-01-22T00:00:00", "2020-01-23T00:00:00", "2020-01-24T00:00:00", "2020-01-27T00:00:00", "2020-01-28T00:00:00", "2020-01-29T00:00:00", "2020-01-30T00:00:00", "2020-01-31T00:00:00", "2020-02-03T00:00:00", "2020-02-04T00:00:00", "2020-02-05T00:00:00", "2020-02-06T00:00:00", "2020-02-07T00:00:00", "2020-02-10T00:00:00", "2020-02-11T00:00:00", "2020-02-12T00:00:00", "2020-02-13T00:00:00", "2020-02-14T00:00:00", "2020-02-17T00:00:00", "2020-02-18T00:00:00", "2020-02-19T00:00:00", "2020-02-20T00:00:00", "2020-02-24T00:00:00", "2020-02-25T00:00:00", "2020-02-26T00:00:00", "2020-02-27T00:00:00", "2020-02-28T00:00:00", "2020-03-02T00:00:00", "2020-03-03T00:00:00", "2020-03-04T00:00:00", "2020-03-05T00:00:00", "2020-03-06T00:00:00", "2020-03-09T00:00:00", "2020-03-11T00:00:00", "2020-03-12T00:00:00", "2020-03-13T00:00:00", "2020-03-16T00:00:00", "2020-03-17T00:00:00", "2020-03-18T00:00:00", "2020-03-19T00:00:00", "2020-03-20T00:00:00", "2020-03-23T00:00:00", "2020-03-24T00:00:00", "2020-03-25T00:00:00", "2020-03-26T00:00:00", "2020-03-27T00:00:00", "2020-03-30T00:00:00", "2020-03-31T00:00:00", "2020-04-01T00:00:00", "2020-04-03T00:00:00", "2020-04-07T00:00:00", "2020-04-08T00:00:00", "2020-04-09T00:00:00", "2020-04-13T00:00:00", "2020-04-15T00:00:00", "2020-04-16T00:00:00", "2020-04-17T00:00:00", "2020-04-20T00:00:00", "2020-04-21T00:00:00", "2020-04-22T00:00:00", "2020-04-23T00:00:00", "2020-04-24T00:00:00", "2020-04-27T00:00:00", "2020-04-28T00:00:00", "2020-04-29T00:00:00", "2020-04-30T00:00:00", "2020-05-04T00:00:00", "2020-05-05T00:00:00", "2020-05-06T00:00:00", "2020-05-07T00:00:00", "2020-05-08T00:00:00", "2020-05-11T00:00:00", "2020-05-12T00:00:00", "2020-05-13T00:00:00", "2020-05-14T00:00:00", "2020-05-15T00:00:00", "2020-05-18T00:00:00", "2020-05-19T00:00:00", "2020-05-20T00:00:00", "2020-05-21T00:00:00", "2020-05-22T00:00:00", "2020-05-26T00:00:00", "2020-05-27T00:00:00", "2020-05-28T00:00:00", "2020-05-29T00:00:00", "2020-06-01T00:00:00", "2020-06-02T00:00:00", "2020-06-03T00:00:00", "2020-06-04T00:00:00", "2020-06-05T00:00:00", "2020-06-08T00:00:00", "2020-06-09T00:00:00", "2020-06-10T00:00:00", "2020-06-11T00:00:00", "2020-06-12T00:00:00", "2020-06-15T00:00:00", "2020-06-16T00:00:00", "2020-06-17T00:00:00", "2020-06-18T00:00:00", "2020-06-19T00:00:00", "2020-06-22T00:00:00", "2020-06-23T00:00:00", "2020-06-24T00:00:00", "2020-06-25T00:00:00", "2020-06-26T00:00:00", "2020-06-29T00:00:00", "2020-06-30T00:00:00", "2020-07-01T00:00:00", "2020-07-02T00:00:00", "2020-07-03T00:00:00", "2020-07-06T00:00:00", "2020-07-07T00:00:00", "2020-07-08T00:00:00", "2020-07-09T00:00:00", "2020-07-10T00:00:00", "2020-07-13T00:00:00", "2020-07-14T00:00:00", "2020-07-15T00:00:00", "2020-07-16T00:00:00", "2020-07-17T00:00:00", "2020-07-20T00:00:00", "2020-07-21T00:00:00", "2020-07-22T00:00:00", "2020-07-23T00:00:00", "2020-07-24T00:00:00", "2020-07-27T00:00:00", "2020-07-28T00:00:00", "2020-07-29T00:00:00", "2020-07-30T00:00:00", "2020-07-31T00:00:00", "2020-08-03T00:00:00", "2020-08-04T00:00:00", "2020-08-05T00:00:00", "2020-08-06T00:00:00", "2020-08-07T00:00:00", "2020-08-10T00:00:00", "2020-08-11T00:00:00", "2020-08-12T00:00:00", "2020-08-13T00:00:00", "2020-08-14T00:00:00", "2020-08-17T00:00:00", "2020-08-18T00:00:00", "2020-08-19T00:00:00", "2020-08-20T00:00:00", "2020-08-21T00:00:00", "2020-08-24T00:00:00", "2020-08-25T00:00:00", "2020-08-26T00:00:00", "2020-08-27T00:00:00", "2020-08-28T00:00:00", "2020-08-31T00:00:00", "2020-09-01T00:00:00", "2020-09-02T00:00:00", "2020-09-03T00:00:00", "2020-09-04T00:00:00", "2020-09-07T00:00:00", "2020-09-08T00:00:00", "2020-09-09T00:00:00", "2020-09-10T00:00:00", "2020-09-11T00:00:00", "2020-09-14T00:00:00", "2020-09-15T00:00:00", "2020-09-16T00:00:00", "2020-09-17T00:00:00", "2020-09-18T00:00:00", "2020-09-21T00:00:00", "2020-09-22T00:00:00", "2020-09-23T00:00:00", "2020-09-24T00:00:00", "2020-09-25T00:00:00", "2020-09-28T00:00:00", "2020-09-29T00:00:00", "2020-09-30T00:00:00", "2020-10-01T00:00:00", "2020-10-05T00:00:00", "2020-10-06T00:00:00", "2020-10-07T00:00:00", "2020-10-08T00:00:00", "2020-10-09T00:00:00", "2020-10-12T00:00:00", "2020-10-13T00:00:00", "2020-10-14T00:00:00", "2020-10-15T00:00:00", "2020-10-16T00:00:00", "2020-10-19T00:00:00", "2020-10-20T00:00:00", "2020-10-21T00:00:00", "2020-10-22T00:00:00", "2020-10-23T00:00:00", "2020-10-26T00:00:00", "2020-10-27T00:00:00", "2020-10-28T00:00:00", "2020-10-29T00:00:00", "2020-10-30T00:00:00", "2020-11-02T00:00:00", "2020-11-03T00:00:00", "2020-11-04T00:00:00", "2020-11-05T00:00:00", "2020-11-06T00:00:00", "2020-11-09T00:00:00", "2020-11-10T00:00:00", "2020-11-11T00:00:00", "2020-11-12T00:00:00", "2020-11-13T00:00:00", "2020-11-17T00:00:00", "2020-11-18T00:00:00", "2020-11-19T00:00:00", "2020-11-20T00:00:00", "2020-11-23T00:00:00", "2020-11-24T00:00:00", "2020-11-25T00:00:00", "2020-11-26T00:00:00", "2020-11-27T00:00:00", "2020-12-01T00:00:00", "2020-12-02T00:00:00", "2020-12-03T00:00:00", "2020-12-04T00:00:00", "2020-12-07T00:00:00", "2020-12-08T00:00:00", "2020-12-09T00:00:00", "2020-12-10T00:00:00", "2020-12-11T00:00:00", "2020-12-14T00:00:00", "2020-12-15T00:00:00", "2020-12-16T00:00:00", "2020-12-17T00:00:00", "2020-12-18T00:00:00", "2020-12-21T00:00:00", "2020-12-22T00:00:00", "2020-12-23T00:00:00", "2020-12-24T00:00:00", "2020-12-28T00:00:00", "2020-12-29T00:00:00", "2020-12-30T00:00:00", "2020-12-31T00:00:00", "2021-01-04T00:00:00", "2021-01-05T00:00:00", "2021-01-06T00:00:00", "2021-01-07T00:00:00", "2021-01-08T00:00:00", "2021-01-11T00:00:00", "2021-01-12T00:00:00", "2021-01-13T00:00:00", "2021-01-14T00:00:00", "2021-01-15T00:00:00", "2021-01-19T00:00:00", "2021-01-20T00:00:00", "2021-01-21T00:00:00", "2021-01-22T00:00:00", "2021-01-25T00:00:00", "2021-01-27T00:00:00", "2021-01-28T00:00:00", "2021-01-29T00:00:00", "2021-02-01T00:00:00", "2021-02-02T00:00:00", "2021-02-03T00:00:00", "2021-02-04T00:00:00", "2021-02-05T00:00:00", "2021-02-08T00:00:00", "2021-02-09T00:00:00", "2021-02-10T00:00:00", "2021-02-11T00:00:00", "2021-02-12T00:00:00" ], "y": [ 14344.2001953125, 13555.7001953125, 16190.599609375, 16997.44921875, 17671.400390625, 17828.599609375, 19076.55078125, 20200.25, 18392.94921875, 18466.05078125, 18341.5, 18401.150390625, 18312.80078125, 18257.05078125, 18069.400390625, 18084.5, 17891.44921875, 17884, 17879.55078125, 17876.69921875, 18033.150390625, 18177.19921875, 18035.599609375, 17891, 18115.94921875, 18264, 18286.650390625, 18409.599609375, 18830, 18873.94921875, 18912.099609375, 19096.44921875, 19067.05078125, 19164.5, 19124.25, 18820.80078125, 18842.69921875, 19023.5, 19473.19921875, 19708.30078125, 19585.25, 19515.150390625, 20020.599609375, 20070.30078125, 20196.80078125, 20371.599609375, 20327.25, 20245.400390625, 20151.150390625, 20213.900390625, 20251.80078125, 20258.099609375, 20163.69921875, 20243.69921875, 20551.349609375, 20677.099609375, 20860.94921875, 20868.44921875, 20876.650390625, 20613.05078125, 20607.25, 20783.75, 20560.05078125, 20495.599609375, 20663.650390625, 20627.5, 20676.55078125, 20721.349609375, 20727.55078125, 21102.69921875, 21157.900390625, 21249.900390625, 21175.05078125, 21110.25, 21019, 20781.349609375, 20895.5, 21122.55078125, 21056.900390625, 21225.400390625, 21391.150390625, 21620.69921875, 21444.150390625, 21547.75, 21652.69921875, 21622.94921875, 21431.150390625, 21520.150390625, 21736.150390625, 21666.80078125, 21686.599609375, 21647.599609375, 21671.849609375, 21556.349609375, 21491.400390625, 21551.44921875, 21857.400390625, 22054.69921875, 22242.849609375, 22326.30078125, 22358.25, 22341.349609375, 22307.30078125, 22720.099609375, 22604.94921875, 22767.349609375, 22707.30078125, 22830.349609375, 22818.44921875, 22671.69921875, 22821.5, 22928.599609375, 22935.94921875, 22698.599609375, 22769.80078125, 22652.849609375, 22582.80078125, 22536.30078125, 23190.80078125, 23362.19921875, 23182.75, 23307.25, 23424.80078125, 23310.150390625, 23375.900390625, 23459.650390625, 23416.30078125, 23567.650390625, 23536.099609375, 23690.900390625, 23470.44921875, 23477.849609375, 23498.69921875, 23391.75, 23502.75, 23742.150390625, 23697.94921875, 23708.75, 23736.099609375, 23542.75, 23216.25, 23235.849609375, 23227.30078125, 23211.19921875, 23272.80078125, 23214.19921875, 23352.599609375, 23466.650390625, 23449.150390625, 23675.05078125, 23584.599609375, 23695.44921875, 23888.650390625, 23937.69921875, 24015.05078125, 24022.05078125, 24152.650390625, 24213.349609375, 24257.05078125, 24420.849609375, 24520.69921875, 24670.69921875, 24922.400390625, 24811.30078125, 25103.650390625, 25122.80078125, 25055.19921875, 24675.05078125, 24827.44921875, 24906.349609375, 24599.5, 24374.599609375, 24217.349609375, 23985.75, 24115.75, 24437.69921875, 24237.25, 24074.44921875, 23936.5, 23974.44921875, 24316.80078125, 24274.19921875, 24377.099609375, 24128.94921875, 24308.69921875, 24318.400390625, 24434, 24328.30078125, 24279.150390625, 24304.900390625, 24370.80078125, 24672.25, 24784.69921875, 24831.80078125, 24912.25, 24844.30078125, 25046.900390625, 25041.55078125, 24965.05078125, 24799.25, 24368.849609375, 24165.05078125, 24199.150390625, 23812.94921875, 24008.150390625, 24053, 24103.400390625, 24113.30078125, 24058.05078125, 24190, 24251.900390625, 24347.44921875, 24107.44921875, 24361.25, 24689.150390625, 24703.05078125, 24645.599609375, 24313.75, 24009.75, 24088.900390625, 24222.150390625, 25035.900390625, 25022.19921875, 24839.55078125, 24988.55078125, 25019.349609375, 25490.44921875, 25427.30078125, 25650.69921875, 25571.150390625, 25300.80078125, 25184.349609375, 25291.349609375, 25498.94921875, 25358.30078125, 25284.599609375, 25218.900390625, 25446.599609375, 25728.400390625, 25768.599609375, 25757.5, 25766.650390625, 25736.25, 25779.650390625, 25891.94921875, 25846.400390625, 25795.69921875, 25332.400390625, 25191.94921875, 25075.099609375, 25124.849609375, 24851.80078125, 25057.25, 25321.150390625, 25404.849609375, 25125.44921875, 25000.349609375, 25168.19921875, 25440.30078125, 25594.55078125, 25716.19921875, 25591.69921875, 25554.30078125, 25648.55078125, 25675.25, 25496.05078125, 25490, 25539.44921875, 25338.25, 25318.599609375, 25462.599609375, 25601.849609375, 25676.099609375, 25703.80078125, 25617.30078125, 25660.900390625, 25749.05078125, 26069.19921875, 25974.900390625, 26289.099609375, 26537.400390625, 26909.5, 27041.19921875, 27390.599609375, 27398.55078125, 27445.650390625, 27498.44921875, 27269.05078125, 27379.44921875, 27220.69921875, 26451.150390625, 26098.75, 25811.30078125, 25670, 25920.650390625, 25463.650390625, 25701.599609375, 25341.25, 25424.349609375, 25163.900390625, 25058.55078125, 24874.400390625, 24936.69921875, 24955.19921875, 25302.5, 25687.900390625, 25383.599609375, 25107.400390625, 24902.55078125, 24818.69921875, 24448.44921875, 24134.099609375, 24477.650390625, 24296.44921875, 24664.19921875, 24738.650390625, 24851.650390625, 24791.849609375, 24489.55078125, 24245.099609375, 24168.19921875, 24255.599609375, 24141.5, 23670.400390625, 24244.349609375, 24434.150390625, 24263.349609375, 24328.5, 24510.599609375, 24129.5, 24759.80078125, 24873.150390625, 25093.80078125, 25226.80078125, 25098.25, 25195.099609375, 25200.599609375, 25320.849609375, 25334.44921875, 25102.30078125, 25126.150390625, 24943.849609375, 24960.650390625, 25042.099609375, 24814.400390625, 25010.900390625, 25394.599609375, 25531.599609375, 25568.30078125, 25605.25, 25645.400390625, 25852.05078125, 26090.5, 26154.44921875, 26131, 26413.150390625, 26475.150390625, 26474, 26182.150390625, 26073.80078125, 25875.599609375, 25750.80078125, 25777.69921875, 25684.94921875, 26016.80078125, 26273.55078125, 26614.25, 26254.80078125, 26327.80078125, 26956.19921875, 26692.80078125, 26257.55078125, 26251, 26367.599609375, 26517.80078125, 26451.349609375, 26453.55078125, 26607.099609375, 26642.80078125, 26562.25, 26417.400390625, 26409.30078125, 26265.75, 26557.69921875, 26496.94921875, 26766.849609375, 26609.69921875, 26601.69921875, 26423.400390625, 26324.599609375, 26364.19921875, 26230.30078125, 26204.099609375, 26433.94921875, 26503.30078125, 26493.849609375, 26753.30078125, 26894.55078125, 26816.19921875, 27026.55078125, 26935.94921875, 26679.80078125, 27008.099609375, 26880.900390625, 26789.650390625, 26873.19921875, 27008.150390625, 26974.400390625, 27031.30078125, 27406.400390625, 27634.400390625, 27842.599609375, 27764.150390625, 27596.599609375, 27355.94921875, 27695.5, 27898.5, 27875.900390625, 28062.44921875, 28320, 28124.25, 27794.400390625, 28021.69921875, 27826.55078125, 28128.55078125, 28274.25, 28257.900390625, 28027.900390625, 27834.69921875, 28264.19921875, 28269.650390625, 28224.099609375, 28103.25, 28061.75, 27819.5, 27430.75, 27376.05078125, 27468.69921875, 27481.44921875, 27201.75, 26807.5, 26819.19921875, 27163.849609375, 26820.30078125, 26441.44921875, 26277.349609375, 25596.900390625, 24970.349609375, 25330.349609375, 25376.30078125, 25042.150390625, 25119.849609375, 25367, 25069.900390625, 24819.30078125, 24443.44921875, 24618.349609375, 24527.650390625, 25321.69921875, 24783.94921875, 25395.849609375, 25388.05078125, 25589.650390625, 25188.599609375, 25085.80078125, 25078.599609375, 24972.44921875, 25064.19921875, 24817.44921875, 24421.05078125, 24959.69921875, 24807.75, 25153.25, 25323.650390625, 25701.650390625, 25732.19921875, 25598, 25737.5, 25771, 25539.75, 25768.599609375, 25930.150390625, 26154.75, 26245.55078125, 26300.69921875, 26113.349609375, 26262.05078125, 25999.44921875, 26365.599609375, 26443.099609375, 26457.94921875, 26939.599609375, 26862.94921875, 26857.55078125, 26693.80078125, 26519.599609375, 26198.30078125, 26594.30078125, 26102.650390625, 26163.400390625, 26643.849609375, 26816.349609375, 26826, 27015.80078125, 27174.69921875, 27298.400390625, 27275.099609375, 26869.650390625, 26714.75, 26986.80078125, 26878.55078125, 27125.25, 27160.19921875, 27174.69921875, 26959.849609375, 27195, 27304.55078125, 27509.5, 27720.400390625, 27528.55078125, 27453.900390625, 27248.25, 27400.75, 27483.69921875, 27528.75, 27456.69921875, 27533.599609375, 27482.25, 27250.75, 27266.400390625, 27115.30078125, 26653.05078125, 26573.400390625, 26825.5, 27295.44921875, 27085.94921875, 27186.599609375, 27271.69921875, 27402.349609375, 27387.150390625, 27294.400390625, 27227.80078125, 27010.75, 26970.599609375, 26794.25, 26654.25, 26684.849609375, 26955.5, 27052.400390625, 26867.55078125, 27159.25, 26952.94921875, 26799.30078125, 26789.900390625, 27043.900390625, 27554.05078125, 27625.650390625, 27764.599609375, 27761.80078125, 27966.650390625, 28443.69921875, 28884.30078125, 28923.099609375, 29381.44921875, 29596.099609375, 29767.849609375, 29832.19921875, 29582.5, 29281.19921875, 29882.150390625, 30019.80078125, 30420.55078125, 30326.5, 30354.25, 30093.30078125, 29904.900390625, 30084.650390625, 29845.30078125, 30113.849609375, 29803.5, 29786.099609375, 29938.55078125, 30104.25, 30531.349609375, 30223.400390625, 29687.94921875, 29479.69921875, 29860.80078125, 29561.349609375, 30013.5, 29764.80078125, 29708.599609375, 29954.150390625, 29618.44921875, 29288.19921875, 28994.400390625, 28884.599609375, 29040.5, 28659.94921875, 28829.19921875, 28616.44921875, 28855.30078125, 29450.150390625, 30759.69921875, 30308.400390625, 30526.80078125, 30409.099609375, 31212.55078125, 31647.650390625, 31597.900390625, 31295.55078125, 31537.099609375, 31375.400390625, 31653.650390625, 31589.05078125, 30857.400390625, 31066.55078125, 31034, 31265.44921875, 30965.69921875, 30976.099609375, 30614.349609375, 30273.25, 30351, 30362.099609375, 30781.099609375, 30628.349609375, 30602.05078125, 30847.05078125, 31162.349609375, 31269.5, 31105.19921875, 31372.19921875, 31283.30078125, 31382.30078125, 31471.849609375, 31475.80078125, 30603.849609375, 30569.150390625, 30522.099609375, 30716.55078125, 30601.44921875, 30445.94921875, 30570.80078125, 30735.5, 30430.599609375, 29770.349609375, 29284.94921875, 29128.099609375, 28952.25, 29043.05078125, 29325.30078125, 29295.900390625, 28791.599609375, 28876, 28367.25, 28204.94921875, 27648.05078125, 28022.099609375, 27702.05078125, 28110.44921875, 28431.900390625, 27729.099609375, 28019.19921875, 28217, 28186.099609375, 27982.44921875, 27719.05078125, 27034.19921875, 26958.650390625, 27951.349609375, 28126.150390625, 27804.30078125, 27305.19921875, 27427.849609375, 26824.150390625, 27123.849609375, 26919.69921875, 27247.900390625, 27504.650390625, 27776.19921875, 27818.5, 28098.75, 27855, 27131.75, 27172.650390625, 26757.650390625, 28981.55078125, 30566.19921875, 30183.099609375, 29586.05078125, 30002.599609375, 29876.650390625, 29103.150390625, 28725.5, 28414.099609375, 27731.849609375, 27767.55078125, 28785.849609375, 28013.44921875, 28042.5, 28181.94921875, 28555.099609375, 28538.80078125, 28989.44921875, 29120.25, 29411.150390625, 29459.599609375, 29107.94921875, 29395.94921875, 29873.05078125, 29987.5, 30066.25, 30330.55078125, 30333.099609375, 30219.849609375, 30609.599609375, 30633.150390625, 30749.400390625, 31115.55078125, 30541.55078125, 30749.94921875, 31008.400390625, 30992.099609375, 31236.25, 31353.849609375, 31349.94921875, 31111.599609375, 31555.900390625, 31718.349609375, 31875.94921875, 32122.94921875, 31946.099609375, 31871.44921875, 31613.349609375, 31979.30078125, 31712.94921875, 31341.55078125, 31316.650390625, 31160.349609375, 31256.75, 31665.44921875, 32014.25, 31974.19921875, 32140.25, 32244.25, 32241.44921875, 32384.94921875, 32339.44921875, 32280.75, 31997.69921875, 32412.349609375, 32354.900390625, 32161.650390625, 32443.849609375, 32069.25, 31237.150390625, 31399.400390625, 31373.650390625, 32092.400390625, 32097.400390625, 32177.650390625, 32071.650390625, 31824.900390625, 31853.900390625, 31590.650390625, 31080.650390625, 30947.55078125, 30701.44921875, 31004.05078125, 31241.75, 30837.400390625, 30761.400390625, 30877, 30647.400390625, 30833.599609375, 30023.25, 30686.69921875, 31001.94921875, 31304.05078125, 31201.94921875, 31058.150390625, 31300.599609375, 31492.900390625, 31230.25, 30834.80078125, 30680.69921875, 30562.5, 30838.19921875, 30942.849609375, 30455.099609375, 30432.69921875, 30306.849609375, 30187, 29147.150390625, 28868.400390625, 29177.05078125, 28653.69921875, 28815.349609375, 27801.44921875, 26462.599609375, 26487.80078125, 23971.150390625, 25166.44921875, 23101.150390625, 22155.150390625, 20580.19921875, 20083.5, 20317.599609375, 16917.650390625, 17107.30078125, 18481.05078125, 19613.900390625, 19969, 18782.400390625, 19144, 18208.349609375, 17249.30078125, 19062.5, 18946.44921875, 19913.599609375, 19488, 19057.05078125, 19400, 20681.44921875, 20522.650390625, 19409.349609375, 19701.849609375, 20267.94921875, 19586.650390625, 20081.150390625, 20671.099609375, 21090.19921875, 21534.5, 19743.75, 19271.75, 19694.55078125, 19491.80078125, 19352.900390625, 18950.5, 18862.849609375, 19634.94921875, 19068.5, 18833.94921875, 17573.19921875, 17486.25, 17840.19921875, 17735.099609375, 17278.900390625, 17440.349609375, 18710.55078125, 19169.80078125, 19297.25, 19959.900390625, 20530.19921875, 20940.69921875, 20390.44921875, 21034.5, 21187.349609375, 20724.900390625, 21100.099609375, 20525.150390625, 20654.55078125, 19912.900390625, 20296.69921875, 20201.75, 20956.30078125, 21338.099609375, 21708.349609375, 22264.900390625, 21426.80078125, 21506.150390625, 21592.05078125, 21359, 21370.150390625, 21977.599609375, 21953.19921875, 21852.400390625, 22198.94921875, 22628, 22584.650390625, 22907.19921875, 22398.44921875, 22089.25, 21392.19921875, 21340.75, 21597.150390625, 21966.80078125, 22321.849609375, 22782, 22882.599609375, 23083.900390625, 22662.05078125, 21848.75, 22105.19921875, 22076.599609375, 21646.849609375, 21640.05078125, 21072.099609375, 21490.5, 21509.94921875, 21642.599609375, 21754, 21900.25, 22227.19921875, 22264, 22196.349609375, 21679.400390625, 21700.849609375, 22170.599609375, 22285.900390625, 21999.44921875, 22299.599609375, 22833, 23092.150390625, 23414.19921875, 23600.349609375, 24523.80078125, 23754.349609375, 23812, 23874.55078125, 23530.849609375, 23011.5, 22945.05078125, 22744.400390625, 22267, 22466.19921875, 22479.94921875, 22101.25, 22465.650390625, 22573.55078125, 22320.349609375, 22031.05078125, 21366.80078125, 21139.099609375, 21178.5, 20456.849609375, 20982.349609375, 21665.5, 21411.30078125, 21451.80078125, 22246, 22370.94921875, 22853.69921875, 22964.80078125, 23191.349609375, 23846.80078125, 23712.80078125, 23492.19921875, 23874.650390625, 23072.400390625, 23533.25, 24266.75, 24311.80078125, 24635.05078125, 24484.150390625, 24478.30078125, 24075.44921875, 24769.5, 24232.5, 24092, 23900.900390625, 24892.5, 25682.80078125, 25771.599609375, 26313.099609375, 26798.94921875, 27534.099609375, 28606, 28845, 28278.80078125, 28465.69921875, 29181.30078125, 29749.849609375, 28903.05078125, 29236, 29024.19921875, 29737.25, 29196.400390625, 29549.75, 29609.05078125, 29817.849609375, 29463.150390625, 29448.75, 30052.400390625, 30211.55078125, 30261.900390625, 30709.400390625, 30510.349609375, 30604.849609375, 30745.900390625, 30691.05078125, 30698.400390625, 30847.05078125, 30714.650390625, 29456.44921875, 29625.94921875, 29883.30078125, 30402.19921875, 30880.94921875, 31322.5, 31303.05078125, 31264.05078125, 31212.44921875, 31722.25, 31797.900390625, 31956, 32084.19921875, 31998.900390625, 32339, 32574.650390625, 32519.75, 32246.80078125, 32424.849609375, 32543.69921875, 32186.900390625, 31167.25, 31198.400390625, 30284.55078125, 30358.30078125, 30565.5, 33089.05078125, 34267.8984375, 34758.44921875, 35344.80078125, 35654.5, 35983.6484375, 36056.5, 35783.1015625, 35752.1015625, 36275.3515625 ] }, { "name": "High Band", "type": "scatter", "x": [ "2016-02-19T00:00:00", "2016-02-25T00:00:00", "2016-04-04T00:00:00", "2016-05-25T00:00:00", "2016-06-06T00:00:00", "2016-06-10T00:00:00", "2016-07-28T00:00:00", "2016-11-10T00:00:00", "2016-12-12T00:00:00", "2016-12-13T00:00:00", "2016-12-14T00:00:00", "2016-12-15T00:00:00", "2016-12-16T00:00:00", "2016-12-19T00:00:00", "2016-12-20T00:00:00", "2016-12-21T00:00:00", "2016-12-22T00:00:00", "2016-12-23T00:00:00", "2016-12-27T00:00:00", "2016-12-28T00:00:00", "2016-12-29T00:00:00", "2016-12-30T00:00:00", "2017-01-03T00:00:00", "2017-01-04T00:00:00", "2017-01-05T00:00:00", "2017-01-06T00:00:00", "2017-01-09T00:00:00", "2017-01-10T00:00:00", "2017-01-11T00:00:00", "2017-01-12T00:00:00", "2017-01-13T00:00:00", "2017-01-16T00:00:00", "2017-01-17T00:00:00", "2017-01-18T00:00:00", "2017-01-19T00:00:00", "2017-01-20T00:00:00", "2017-01-23T00:00:00", "2017-01-24T00:00:00", "2017-01-25T00:00:00", "2017-01-27T00:00:00", "2017-01-30T00:00:00", "2017-01-31T00:00:00", "2017-02-01T00:00:00", "2017-02-02T00:00:00", "2017-02-03T00:00:00", "2017-02-06T00:00:00", "2017-02-07T00:00:00", "2017-02-08T00:00:00", "2017-02-09T00:00:00", "2017-02-10T00:00:00", "2017-02-13T00:00:00", "2017-02-14T00:00:00", "2017-02-15T00:00:00", "2017-02-16T00:00:00", "2017-02-17T00:00:00", "2017-02-20T00:00:00", "2017-02-21T00:00:00", "2017-02-22T00:00:00", "2017-02-23T00:00:00", "2017-02-27T00:00:00", "2017-02-28T00:00:00", "2017-03-01T00:00:00", "2017-03-02T00:00:00", "2017-03-03T00:00:00", "2017-03-06T00:00:00", "2017-03-07T00:00:00", "2017-03-08T00:00:00", "2017-03-09T00:00:00", "2017-03-10T00:00:00", "2017-03-14T00:00:00", "2017-03-15T00:00:00", "2017-03-16T00:00:00", "2017-03-17T00:00:00", "2017-03-20T00:00:00", "2017-03-21T00:00:00", "2017-03-22T00:00:00", "2017-03-23T00:00:00", "2017-03-24T00:00:00", "2017-03-27T00:00:00", "2017-03-28T00:00:00", "2017-03-29T00:00:00", "2017-03-30T00:00:00", "2017-03-31T00:00:00", "2017-04-03T00:00:00", "2017-04-05T00:00:00", "2017-04-06T00:00:00", "2017-04-07T00:00:00", "2017-04-10T00:00:00", "2017-04-11T00:00:00", "2017-04-12T00:00:00", "2017-04-13T00:00:00", "2017-04-17T00:00:00", "2017-04-18T00:00:00", "2017-04-19T00:00:00", "2017-04-20T00:00:00", "2017-04-21T00:00:00", "2017-04-24T00:00:00", "2017-04-25T00:00:00", "2017-04-26T00:00:00", "2017-04-27T00:00:00", "2017-04-28T00:00:00", "2017-05-02T00:00:00", "2017-05-03T00:00:00", "2017-05-04T00:00:00", "2017-05-05T00:00:00", "2017-05-08T00:00:00", "2017-05-09T00:00:00", "2017-05-10T00:00:00", "2017-05-11T00:00:00", "2017-05-12T00:00:00", "2017-05-15T00:00:00", "2017-05-16T00:00:00", "2017-05-17T00:00:00", "2017-05-18T00:00:00", "2017-05-19T00:00:00", "2017-05-22T00:00:00", "2017-05-23T00:00:00", "2017-05-24T00:00:00", "2017-05-25T00:00:00", "2017-05-26T00:00:00", "2017-05-29T00:00:00", "2017-05-30T00:00:00", "2017-05-31T00:00:00", "2017-06-01T00:00:00", "2017-06-02T00:00:00", "2017-06-05T00:00:00", "2017-06-06T00:00:00", "2017-06-07T00:00:00", "2017-06-08T00:00:00", "2017-06-09T00:00:00", "2017-06-12T00:00:00", "2017-06-13T00:00:00", "2017-06-14T00:00:00", "2017-06-15T00:00:00", "2017-06-16T00:00:00", "2017-06-19T00:00:00", "2017-06-20T00:00:00", "2017-06-21T00:00:00", "2017-06-22T00:00:00", "2017-06-23T00:00:00", "2017-06-27T00:00:00", "2017-06-28T00:00:00", "2017-06-29T00:00:00", "2017-06-30T00:00:00", "2017-07-03T00:00:00", "2017-07-04T00:00:00", "2017-07-05T00:00:00", "2017-07-06T00:00:00", "2017-07-07T00:00:00", "2017-07-10T00:00:00", "2017-07-11T00:00:00", "2017-07-12T00:00:00", "2017-07-13T00:00:00", "2017-07-14T00:00:00", "2017-07-17T00:00:00", "2017-07-18T00:00:00", "2017-07-19T00:00:00", "2017-07-20T00:00:00", "2017-07-21T00:00:00", "2017-07-24T00:00:00", "2017-07-25T00:00:00", "2017-07-26T00:00:00", "2017-07-27T00:00:00", "2017-07-28T00:00:00", "2017-07-31T00:00:00", "2017-08-01T00:00:00", "2017-08-02T00:00:00", "2017-08-03T00:00:00", "2017-08-04T00:00:00", "2017-08-07T00:00:00", "2017-08-08T00:00:00", "2017-08-09T00:00:00", "2017-08-10T00:00:00", "2017-08-11T00:00:00", "2017-08-14T00:00:00", "2017-08-16T00:00:00", "2017-08-17T00:00:00", "2017-08-18T00:00:00", "2017-08-21T00:00:00", "2017-08-22T00:00:00", "2017-08-23T00:00:00", "2017-08-24T00:00:00", "2017-08-28T00:00:00", "2017-08-29T00:00:00", "2017-08-30T00:00:00", "2017-08-31T00:00:00", "2017-09-01T00:00:00", "2017-09-05T00:00:00", "2017-09-06T00:00:00", "2017-09-07T00:00:00", "2017-09-08T00:00:00", "2017-09-11T00:00:00", "2017-09-12T00:00:00", "2017-09-13T00:00:00", "2017-09-14T00:00:00", "2017-09-15T00:00:00", "2017-09-18T00:00:00", "2017-09-19T00:00:00", "2017-09-20T00:00:00", "2017-09-21T00:00:00", "2017-09-22T00:00:00", "2017-09-25T00:00:00", "2017-09-26T00:00:00", "2017-09-27T00:00:00", "2017-09-28T00:00:00", "2017-09-29T00:00:00", "2017-10-03T00:00:00", "2017-10-04T00:00:00", "2017-10-05T00:00:00", "2017-10-06T00:00:00", "2017-10-09T00:00:00", "2017-10-10T00:00:00", "2017-10-11T00:00:00", "2017-10-12T00:00:00", "2017-10-13T00:00:00", "2017-10-16T00:00:00", "2017-10-17T00:00:00", "2017-10-18T00:00:00", "2017-10-19T00:00:00", "2017-10-23T00:00:00", "2017-10-24T00:00:00", "2017-10-25T00:00:00", "2017-10-26T00:00:00", "2017-10-27T00:00:00", "2017-10-30T00:00:00", "2017-10-31T00:00:00", "2017-11-01T00:00:00", "2017-11-02T00:00:00", "2017-11-03T00:00:00", "2017-11-06T00:00:00", "2017-11-07T00:00:00", "2017-11-08T00:00:00", "2017-11-09T00:00:00", "2017-11-10T00:00:00", "2017-11-13T00:00:00", "2017-11-14T00:00:00", "2017-11-15T00:00:00", "2017-11-16T00:00:00", "2017-11-17T00:00:00", "2017-11-20T00:00:00", "2017-11-21T00:00:00", "2017-11-22T00:00:00", "2017-11-23T00:00:00", "2017-11-24T00:00:00", "2017-11-27T00:00:00", "2017-11-28T00:00:00", "2017-11-29T00:00:00", "2017-11-30T00:00:00", "2017-12-01T00:00:00", "2017-12-04T00:00:00", "2017-12-05T00:00:00", "2017-12-06T00:00:00", "2017-12-07T00:00:00", "2017-12-08T00:00:00", "2017-12-11T00:00:00", "2017-12-12T00:00:00", "2017-12-13T00:00:00", "2017-12-14T00:00:00", "2017-12-15T00:00:00", "2017-12-18T00:00:00", "2017-12-19T00:00:00", "2017-12-20T00:00:00", "2017-12-21T00:00:00", "2017-12-22T00:00:00", "2017-12-26T00:00:00", "2017-12-27T00:00:00", "2017-12-28T00:00:00", "2017-12-29T00:00:00", "2018-01-02T00:00:00", "2018-01-03T00:00:00", "2018-01-04T00:00:00", "2018-01-05T00:00:00", "2018-01-08T00:00:00", "2018-01-09T00:00:00", "2018-01-10T00:00:00", "2018-01-11T00:00:00", "2018-01-12T00:00:00", "2018-01-15T00:00:00", "2018-01-16T00:00:00", "2018-01-17T00:00:00", "2018-01-18T00:00:00", "2018-01-19T00:00:00", "2018-01-22T00:00:00", "2018-01-23T00:00:00", "2018-01-24T00:00:00", "2018-01-25T00:00:00", "2018-01-29T00:00:00", "2018-01-30T00:00:00", "2018-01-31T00:00:00", "2018-02-01T00:00:00", "2018-02-02T00:00:00", "2018-02-05T00:00:00", "2018-02-06T00:00:00", "2018-02-07T00:00:00", "2018-02-08T00:00:00", "2018-02-09T00:00:00", "2018-02-12T00:00:00", "2018-02-14T00:00:00", "2018-02-15T00:00:00", "2018-02-16T00:00:00", "2018-02-19T00:00:00", "2018-02-20T00:00:00", "2018-02-21T00:00:00", "2018-02-22T00:00:00", "2018-02-23T00:00:00", "2018-02-26T00:00:00", "2018-02-27T00:00:00", "2018-02-28T00:00:00", "2018-03-01T00:00:00", "2018-03-05T00:00:00", "2018-03-06T00:00:00", "2018-03-07T00:00:00", "2018-03-08T00:00:00", "2018-03-09T00:00:00", "2018-03-12T00:00:00", "2018-03-13T00:00:00", "2018-03-14T00:00:00", "2018-03-15T00:00:00", "2018-03-16T00:00:00", "2018-03-19T00:00:00", "2018-03-20T00:00:00", "2018-03-21T00:00:00", "2018-03-22T00:00:00", "2018-03-23T00:00:00", "2018-03-26T00:00:00", "2018-03-27T00:00:00", "2018-03-28T00:00:00", "2018-04-02T00:00:00", "2018-04-03T00:00:00", "2018-04-04T00:00:00", "2018-04-05T00:00:00", "2018-04-06T00:00:00", "2018-04-09T00:00:00", "2018-04-10T00:00:00", "2018-04-11T00:00:00", "2018-04-12T00:00:00", "2018-04-13T00:00:00", "2018-04-16T00:00:00", "2018-04-17T00:00:00", "2018-04-18T00:00:00", "2018-04-19T00:00:00", "2018-04-20T00:00:00", "2018-04-23T00:00:00", "2018-04-24T00:00:00", "2018-04-25T00:00:00", "2018-04-26T00:00:00", "2018-04-27T00:00:00", "2018-04-30T00:00:00", "2018-05-02T00:00:00", "2018-05-03T00:00:00", "2018-05-04T00:00:00", "2018-05-07T00:00:00", "2018-05-08T00:00:00", "2018-05-09T00:00:00", "2018-05-10T00:00:00", "2018-05-11T00:00:00", "2018-05-14T00:00:00", "2018-05-15T00:00:00", "2018-05-16T00:00:00", "2018-05-17T00:00:00", "2018-05-18T00:00:00", "2018-05-21T00:00:00", "2018-05-22T00:00:00", "2018-05-23T00:00:00", "2018-05-24T00:00:00", "2018-05-25T00:00:00", "2018-05-28T00:00:00", "2018-05-29T00:00:00", "2018-05-30T00:00:00", "2018-05-31T00:00:00", "2018-06-01T00:00:00", "2018-06-04T00:00:00", "2018-06-05T00:00:00", "2018-06-06T00:00:00", "2018-06-07T00:00:00", "2018-06-08T00:00:00", "2018-06-11T00:00:00", "2018-06-12T00:00:00", "2018-06-13T00:00:00", "2018-06-14T00:00:00", "2018-06-15T00:00:00", "2018-06-18T00:00:00", "2018-06-19T00:00:00", "2018-06-20T00:00:00", "2018-06-21T00:00:00", "2018-06-22T00:00:00", "2018-06-25T00:00:00", "2018-06-26T00:00:00", "2018-06-27T00:00:00", "2018-06-28T00:00:00", "2018-06-29T00:00:00", "2018-07-02T00:00:00", "2018-07-03T00:00:00", "2018-07-04T00:00:00", "2018-07-05T00:00:00", "2018-07-06T00:00:00", "2018-07-09T00:00:00", "2018-07-10T00:00:00", "2018-07-11T00:00:00", "2018-07-12T00:00:00", "2018-07-13T00:00:00", "2018-07-16T00:00:00", "2018-07-17T00:00:00", "2018-07-18T00:00:00", "2018-07-19T00:00:00", "2018-07-20T00:00:00", "2018-07-23T00:00:00", "2018-07-24T00:00:00", "2018-07-25T00:00:00", "2018-07-26T00:00:00", "2018-07-27T00:00:00", "2018-07-30T00:00:00", "2018-07-31T00:00:00", "2018-08-01T00:00:00", "2018-08-02T00:00:00", "2018-08-03T00:00:00", "2018-08-06T00:00:00", "2018-08-07T00:00:00", "2018-08-08T00:00:00", "2018-08-09T00:00:00", "2018-08-10T00:00:00", "2018-08-13T00:00:00", "2018-08-14T00:00:00", "2018-08-16T00:00:00", "2018-08-17T00:00:00", "2018-08-20T00:00:00", "2018-08-21T00:00:00", "2018-08-23T00:00:00", "2018-08-24T00:00:00", "2018-08-27T00:00:00", "2018-08-28T00:00:00", "2018-08-29T00:00:00", "2018-08-30T00:00:00", "2018-08-31T00:00:00", "2018-09-03T00:00:00", "2018-09-04T00:00:00", "2018-09-05T00:00:00", "2018-09-06T00:00:00", "2018-09-07T00:00:00", "2018-09-10T00:00:00", "2018-09-11T00:00:00", "2018-09-12T00:00:00", "2018-09-14T00:00:00", "2018-09-17T00:00:00", "2018-09-18T00:00:00", "2018-09-19T00:00:00", "2018-09-21T00:00:00", "2018-09-24T00:00:00", "2018-09-25T00:00:00", "2018-09-26T00:00:00", "2018-09-27T00:00:00", "2018-09-28T00:00:00", "2018-10-01T00:00:00", "2018-10-03T00:00:00", "2018-10-04T00:00:00", "2018-10-05T00:00:00", "2018-10-08T00:00:00", "2018-10-09T00:00:00", "2018-10-10T00:00:00", "2018-10-11T00:00:00", "2018-10-12T00:00:00", "2018-10-15T00:00:00", "2018-10-16T00:00:00", "2018-10-17T00:00:00", "2018-10-19T00:00:00", "2018-10-22T00:00:00", "2018-10-23T00:00:00", "2018-10-24T00:00:00", "2018-10-25T00:00:00", "2018-10-26T00:00:00", "2018-10-29T00:00:00", "2018-10-30T00:00:00", "2018-10-31T00:00:00", "2018-11-01T00:00:00", "2018-11-02T00:00:00", "2018-11-05T00:00:00", "2018-11-06T00:00:00", "2018-11-07T00:00:00", "2018-11-09T00:00:00", "2018-11-12T00:00:00", "2018-11-13T00:00:00", "2018-11-14T00:00:00", "2018-11-15T00:00:00", "2018-11-16T00:00:00", "2018-11-19T00:00:00", "2018-11-20T00:00:00", "2018-11-21T00:00:00", "2018-11-22T00:00:00", "2018-11-26T00:00:00", "2018-11-27T00:00:00", "2018-11-28T00:00:00", "2018-11-29T00:00:00", "2018-11-30T00:00:00", "2018-12-03T00:00:00", "2018-12-04T00:00:00", "2018-12-05T00:00:00", "2018-12-06T00:00:00", "2018-12-07T00:00:00", "2018-12-10T00:00:00", "2018-12-11T00:00:00", "2018-12-12T00:00:00", "2018-12-13T00:00:00", "2018-12-14T00:00:00", "2018-12-17T00:00:00", "2018-12-18T00:00:00", "2018-12-19T00:00:00", "2018-12-20T00:00:00", "2018-12-21T00:00:00", "2018-12-24T00:00:00", "2018-12-26T00:00:00", "2018-12-27T00:00:00", "2018-12-28T00:00:00", "2018-12-31T00:00:00", "2019-01-02T00:00:00", "2019-01-03T00:00:00", "2019-01-04T00:00:00", "2019-01-07T00:00:00", "2019-01-08T00:00:00", "2019-01-09T00:00:00", "2019-01-10T00:00:00", "2019-01-11T00:00:00", "2019-01-14T00:00:00", "2019-01-15T00:00:00", "2019-01-16T00:00:00", "2019-01-17T00:00:00", "2019-01-18T00:00:00", "2019-01-21T00:00:00", "2019-01-22T00:00:00", "2019-01-23T00:00:00", "2019-01-24T00:00:00", "2019-01-25T00:00:00", "2019-01-28T00:00:00", "2019-01-29T00:00:00", "2019-01-30T00:00:00", "2019-01-31T00:00:00", "2019-02-01T00:00:00", "2019-02-04T00:00:00", "2019-02-05T00:00:00", "2019-02-06T00:00:00", "2019-02-07T00:00:00", "2019-02-08T00:00:00", "2019-02-11T00:00:00", "2019-02-12T00:00:00", "2019-02-14T00:00:00", "2019-02-15T00:00:00", "2019-02-18T00:00:00", "2019-02-19T00:00:00", "2019-02-20T00:00:00", "2019-02-21T00:00:00", "2019-02-22T00:00:00", "2019-02-25T00:00:00", "2019-02-26T00:00:00", "2019-02-27T00:00:00", "2019-02-28T00:00:00", "2019-03-01T00:00:00", "2019-03-05T00:00:00", "2019-03-06T00:00:00", "2019-03-07T00:00:00", "2019-03-08T00:00:00", "2019-03-11T00:00:00", "2019-03-12T00:00:00", "2019-03-13T00:00:00", "2019-03-14T00:00:00", "2019-03-15T00:00:00", "2019-03-18T00:00:00", "2019-03-19T00:00:00", "2019-03-20T00:00:00", "2019-03-22T00:00:00", "2019-03-25T00:00:00", "2019-03-26T00:00:00", "2019-03-27T00:00:00", "2019-03-28T00:00:00", "2019-04-01T00:00:00", "2019-04-02T00:00:00", "2019-04-03T00:00:00", "2019-04-04T00:00:00", "2019-04-05T00:00:00", "2019-04-08T00:00:00", "2019-04-09T00:00:00", "2019-04-10T00:00:00", "2019-04-11T00:00:00", "2019-04-12T00:00:00", "2019-04-15T00:00:00", "2019-04-16T00:00:00", "2019-04-18T00:00:00", "2019-04-22T00:00:00", "2019-04-23T00:00:00", "2019-04-24T00:00:00", "2019-04-25T00:00:00", "2019-04-26T00:00:00", "2019-04-30T00:00:00", "2019-05-02T00:00:00", "2019-05-03T00:00:00", "2019-05-06T00:00:00", "2019-05-07T00:00:00", "2019-05-08T00:00:00", "2019-05-09T00:00:00", "2019-05-10T00:00:00", "2019-05-13T00:00:00", "2019-05-14T00:00:00", "2019-05-15T00:00:00", "2019-05-16T00:00:00", "2019-05-17T00:00:00", "2019-05-20T00:00:00", "2019-05-21T00:00:00", "2019-05-22T00:00:00", "2019-05-23T00:00:00", "2019-05-24T00:00:00", "2019-05-27T00:00:00", "2019-05-28T00:00:00", "2019-05-29T00:00:00", "2019-05-30T00:00:00", "2019-05-31T00:00:00", "2019-06-03T00:00:00", "2019-06-04T00:00:00", "2019-06-06T00:00:00", "2019-06-07T00:00:00", "2019-06-10T00:00:00", "2019-06-11T00:00:00", "2019-06-12T00:00:00", "2019-06-13T00:00:00", "2019-06-14T00:00:00", "2019-06-17T00:00:00", "2019-06-18T00:00:00", "2019-06-19T00:00:00", "2019-06-20T00:00:00", "2019-06-21T00:00:00", "2019-06-24T00:00:00", "2019-06-25T00:00:00", "2019-06-26T00:00:00", "2019-06-27T00:00:00", "2019-06-28T00:00:00", "2019-07-01T00:00:00", "2019-07-02T00:00:00", "2019-07-03T00:00:00", "2019-07-04T00:00:00", "2019-07-05T00:00:00", "2019-07-08T00:00:00", "2019-07-09T00:00:00", "2019-07-10T00:00:00", "2019-07-11T00:00:00", "2019-07-12T00:00:00", "2019-07-15T00:00:00", "2019-07-16T00:00:00", "2019-07-17T00:00:00", "2019-07-18T00:00:00", "2019-07-19T00:00:00", "2019-07-22T00:00:00", "2019-07-23T00:00:00", "2019-07-24T00:00:00", "2019-07-25T00:00:00", "2019-07-26T00:00:00", "2019-07-29T00:00:00", "2019-07-30T00:00:00", "2019-07-31T00:00:00", "2019-08-01T00:00:00", "2019-08-02T00:00:00", "2019-08-05T00:00:00", "2019-08-06T00:00:00", "2019-08-07T00:00:00", "2019-08-08T00:00:00", "2019-08-09T00:00:00", "2019-08-13T00:00:00", "2019-08-14T00:00:00", "2019-08-16T00:00:00", "2019-08-19T00:00:00", "2019-08-20T00:00:00", "2019-08-21T00:00:00", "2019-08-22T00:00:00", "2019-08-23T00:00:00", "2019-08-26T00:00:00", "2019-08-27T00:00:00", "2019-08-28T00:00:00", "2019-08-29T00:00:00", "2019-08-30T00:00:00", "2019-09-03T00:00:00", "2019-09-04T00:00:00", "2019-09-05T00:00:00", "2019-09-06T00:00:00", "2019-09-09T00:00:00", "2019-09-11T00:00:00", "2019-09-12T00:00:00", "2019-09-13T00:00:00", "2019-09-16T00:00:00", "2019-09-17T00:00:00", "2019-09-18T00:00:00", "2019-09-19T00:00:00", "2019-09-20T00:00:00", "2019-09-23T00:00:00", "2019-09-24T00:00:00", "2019-09-25T00:00:00", "2019-09-26T00:00:00", "2019-09-27T00:00:00", "2019-09-30T00:00:00", "2019-10-01T00:00:00", "2019-10-03T00:00:00", "2019-10-04T00:00:00", "2019-10-07T00:00:00", "2019-10-09T00:00:00", "2019-10-10T00:00:00", "2019-10-11T00:00:00", "2019-10-14T00:00:00", "2019-10-15T00:00:00", "2019-10-16T00:00:00", "2019-10-17T00:00:00", "2019-10-18T00:00:00", "2019-10-22T00:00:00", "2019-10-23T00:00:00", "2019-10-24T00:00:00", "2019-10-25T00:00:00", "2019-10-29T00:00:00", "2019-10-30T00:00:00", "2019-10-31T00:00:00", "2019-11-01T00:00:00", "2019-11-04T00:00:00", "2019-11-05T00:00:00", "2019-11-06T00:00:00", "2019-11-07T00:00:00", "2019-11-08T00:00:00", "2019-11-11T00:00:00", "2019-11-13T00:00:00", "2019-11-14T00:00:00", "2019-11-15T00:00:00", "2019-11-18T00:00:00", "2019-11-19T00:00:00", "2019-11-20T00:00:00", "2019-11-21T00:00:00", "2019-11-22T00:00:00", "2019-11-25T00:00:00", "2019-11-26T00:00:00", "2019-11-27T00:00:00", "2019-11-28T00:00:00", "2019-11-29T00:00:00", "2019-12-02T00:00:00", "2019-12-03T00:00:00", "2019-12-04T00:00:00", "2019-12-05T00:00:00", "2019-12-06T00:00:00", "2019-12-09T00:00:00", "2019-12-10T00:00:00", "2019-12-11T00:00:00", "2019-12-12T00:00:00", "2019-12-13T00:00:00", "2019-12-16T00:00:00", "2019-12-17T00:00:00", "2019-12-18T00:00:00", "2019-12-19T00:00:00", "2019-12-20T00:00:00", "2019-12-23T00:00:00", "2019-12-24T00:00:00", "2019-12-26T00:00:00", "2019-12-27T00:00:00", "2019-12-30T00:00:00", "2019-12-31T00:00:00", "2020-01-02T00:00:00", "2020-01-03T00:00:00", "2020-01-06T00:00:00", "2020-01-07T00:00:00", "2020-01-08T00:00:00", "2020-01-09T00:00:00", "2020-01-10T00:00:00", "2020-01-13T00:00:00", "2020-01-14T00:00:00", "2020-01-15T00:00:00", "2020-01-16T00:00:00", "2020-01-17T00:00:00", "2020-01-20T00:00:00", "2020-01-21T00:00:00", "2020-01-22T00:00:00", "2020-01-23T00:00:00", "2020-01-24T00:00:00", "2020-01-27T00:00:00", "2020-01-28T00:00:00", "2020-01-29T00:00:00", "2020-01-30T00:00:00", "2020-01-31T00:00:00", "2020-02-03T00:00:00", "2020-02-04T00:00:00", "2020-02-05T00:00:00", "2020-02-06T00:00:00", "2020-02-07T00:00:00", "2020-02-10T00:00:00", "2020-02-11T00:00:00", "2020-02-12T00:00:00", "2020-02-13T00:00:00", "2020-02-14T00:00:00", "2020-02-17T00:00:00", "2020-02-18T00:00:00", "2020-02-19T00:00:00", "2020-02-20T00:00:00", "2020-02-24T00:00:00", "2020-02-25T00:00:00", "2020-02-26T00:00:00", "2020-02-27T00:00:00", "2020-02-28T00:00:00", "2020-03-02T00:00:00", "2020-03-03T00:00:00", "2020-03-04T00:00:00", "2020-03-05T00:00:00", "2020-03-06T00:00:00", "2020-03-09T00:00:00", "2020-03-11T00:00:00", "2020-03-12T00:00:00", "2020-03-13T00:00:00", "2020-03-16T00:00:00", "2020-03-17T00:00:00", "2020-03-18T00:00:00", "2020-03-19T00:00:00", "2020-03-20T00:00:00", "2020-03-23T00:00:00", "2020-03-24T00:00:00", "2020-03-25T00:00:00", "2020-03-26T00:00:00", "2020-03-27T00:00:00", "2020-03-30T00:00:00", "2020-03-31T00:00:00", "2020-04-01T00:00:00", "2020-04-03T00:00:00", "2020-04-07T00:00:00", "2020-04-08T00:00:00", "2020-04-09T00:00:00", "2020-04-13T00:00:00", "2020-04-15T00:00:00", "2020-04-16T00:00:00", "2020-04-17T00:00:00", "2020-04-20T00:00:00", "2020-04-21T00:00:00", "2020-04-22T00:00:00", "2020-04-23T00:00:00", "2020-04-24T00:00:00", "2020-04-27T00:00:00", "2020-04-28T00:00:00", "2020-04-29T00:00:00", "2020-04-30T00:00:00", "2020-05-04T00:00:00", "2020-05-05T00:00:00", "2020-05-06T00:00:00", "2020-05-07T00:00:00", "2020-05-08T00:00:00", "2020-05-11T00:00:00", "2020-05-12T00:00:00", "2020-05-13T00:00:00", "2020-05-14T00:00:00", "2020-05-15T00:00:00", "2020-05-18T00:00:00", "2020-05-19T00:00:00", "2020-05-20T00:00:00", "2020-05-21T00:00:00", "2020-05-22T00:00:00", "2020-05-26T00:00:00", "2020-05-27T00:00:00", "2020-05-28T00:00:00", "2020-05-29T00:00:00", "2020-06-01T00:00:00", "2020-06-02T00:00:00", "2020-06-03T00:00:00", "2020-06-04T00:00:00", "2020-06-05T00:00:00", "2020-06-08T00:00:00", "2020-06-09T00:00:00", "2020-06-10T00:00:00", "2020-06-11T00:00:00", "2020-06-12T00:00:00", "2020-06-15T00:00:00", "2020-06-16T00:00:00", "2020-06-17T00:00:00", "2020-06-18T00:00:00", "2020-06-19T00:00:00", "2020-06-22T00:00:00", "2020-06-23T00:00:00", "2020-06-24T00:00:00", "2020-06-25T00:00:00", "2020-06-26T00:00:00", "2020-06-29T00:00:00", "2020-06-30T00:00:00", "2020-07-01T00:00:00", "2020-07-02T00:00:00", "2020-07-03T00:00:00", "2020-07-06T00:00:00", "2020-07-07T00:00:00", "2020-07-08T00:00:00", "2020-07-09T00:00:00", "2020-07-10T00:00:00", "2020-07-13T00:00:00", "2020-07-14T00:00:00", "2020-07-15T00:00:00", "2020-07-16T00:00:00", "2020-07-17T00:00:00", "2020-07-20T00:00:00", "2020-07-21T00:00:00", "2020-07-22T00:00:00", "2020-07-23T00:00:00", "2020-07-24T00:00:00", "2020-07-27T00:00:00", "2020-07-28T00:00:00", "2020-07-29T00:00:00", "2020-07-30T00:00:00", "2020-07-31T00:00:00", "2020-08-03T00:00:00", "2020-08-04T00:00:00", "2020-08-05T00:00:00", "2020-08-06T00:00:00", "2020-08-07T00:00:00", "2020-08-10T00:00:00", "2020-08-11T00:00:00", "2020-08-12T00:00:00", "2020-08-13T00:00:00", "2020-08-14T00:00:00", "2020-08-17T00:00:00", "2020-08-18T00:00:00", "2020-08-19T00:00:00", "2020-08-20T00:00:00", "2020-08-21T00:00:00", "2020-08-24T00:00:00", "2020-08-25T00:00:00", "2020-08-26T00:00:00", "2020-08-27T00:00:00", "2020-08-28T00:00:00", "2020-08-31T00:00:00", "2020-09-01T00:00:00", "2020-09-02T00:00:00", "2020-09-03T00:00:00", "2020-09-04T00:00:00", "2020-09-07T00:00:00", "2020-09-08T00:00:00", "2020-09-09T00:00:00", "2020-09-10T00:00:00", "2020-09-11T00:00:00", "2020-09-14T00:00:00", "2020-09-15T00:00:00", "2020-09-16T00:00:00", "2020-09-17T00:00:00", "2020-09-18T00:00:00", "2020-09-21T00:00:00", "2020-09-22T00:00:00", "2020-09-23T00:00:00", "2020-09-24T00:00:00", "2020-09-25T00:00:00", "2020-09-28T00:00:00", "2020-09-29T00:00:00", "2020-09-30T00:00:00", "2020-10-01T00:00:00", "2020-10-05T00:00:00", "2020-10-06T00:00:00", "2020-10-07T00:00:00", "2020-10-08T00:00:00", "2020-10-09T00:00:00", "2020-10-12T00:00:00", "2020-10-13T00:00:00", "2020-10-14T00:00:00", "2020-10-15T00:00:00", "2020-10-16T00:00:00", "2020-10-19T00:00:00", "2020-10-20T00:00:00", "2020-10-21T00:00:00", "2020-10-22T00:00:00", "2020-10-23T00:00:00", "2020-10-26T00:00:00", "2020-10-27T00:00:00", "2020-10-28T00:00:00", "2020-10-29T00:00:00", "2020-10-30T00:00:00", "2020-11-02T00:00:00", "2020-11-03T00:00:00", "2020-11-04T00:00:00", "2020-11-05T00:00:00", "2020-11-06T00:00:00", "2020-11-09T00:00:00", "2020-11-10T00:00:00", "2020-11-11T00:00:00", "2020-11-12T00:00:00", "2020-11-13T00:00:00", "2020-11-17T00:00:00", "2020-11-18T00:00:00", "2020-11-19T00:00:00", "2020-11-20T00:00:00", "2020-11-23T00:00:00", "2020-11-24T00:00:00", "2020-11-25T00:00:00", "2020-11-26T00:00:00", "2020-11-27T00:00:00", "2020-12-01T00:00:00", "2020-12-02T00:00:00", "2020-12-03T00:00:00", "2020-12-04T00:00:00", "2020-12-07T00:00:00", "2020-12-08T00:00:00", "2020-12-09T00:00:00", "2020-12-10T00:00:00", "2020-12-11T00:00:00", "2020-12-14T00:00:00", "2020-12-15T00:00:00", "2020-12-16T00:00:00", "2020-12-17T00:00:00", "2020-12-18T00:00:00", "2020-12-21T00:00:00", "2020-12-22T00:00:00", "2020-12-23T00:00:00", "2020-12-24T00:00:00", "2020-12-28T00:00:00", "2020-12-29T00:00:00", "2020-12-30T00:00:00", "2020-12-31T00:00:00", "2021-01-04T00:00:00", "2021-01-05T00:00:00", "2021-01-06T00:00:00", "2021-01-07T00:00:00", "2021-01-08T00:00:00", "2021-01-11T00:00:00", "2021-01-12T00:00:00", "2021-01-13T00:00:00", "2021-01-14T00:00:00", "2021-01-15T00:00:00", "2021-01-19T00:00:00", "2021-01-20T00:00:00", "2021-01-21T00:00:00", "2021-01-22T00:00:00", "2021-01-25T00:00:00", "2021-01-27T00:00:00", "2021-01-28T00:00:00", "2021-01-29T00:00:00", "2021-02-01T00:00:00", "2021-02-02T00:00:00", "2021-02-03T00:00:00", "2021-02-04T00:00:00", "2021-02-05T00:00:00", "2021-02-08T00:00:00", "2021-02-09T00:00:00", "2021-02-10T00:00:00", "2021-02-11T00:00:00", "2021-02-12T00:00:00" ], "y": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20675.278477994718, 20413.399662780652, 19631.831690143827, 19433.950015851486, 19355.398675695593, 19347.3865466343, 19349.977108325576, 19243.110355807454, 18560.656175572796, 18673.391268715397, 18771.28639169709, 18881.071380918234, 19020.518707872274, 19139.7824095029, 19269.605249498207, 19375.492926357947, 19418.51029598415, 19447.96594755475, 19491.475205393876, 19605.75852504813, 19747.042012539285, 19844.23379639557, 19918.45251543613, 20066.161291107706, 20164.75653169152, 20286.168487691702, 20430.749721969936, 20527.69887384211, 20588.976548432085, 20653.57237878321, 20715.76907987308, 20770.578511967724, 20825.283899460006, 20851.802142839297, 20884.575566344705, 20947.848402323514, 20963.40062687378, 20975.527955404752, 20976.73927291751, 21028.78034458771, 21043.822099255354, 21024.018398755736, 20985.380321490833, 20983.451294028633, 20975.282257458504, 20989.41038790593, 21002.62849932618, 21018.791887194042, 21032.86082969321, 21031.413659583235, 21101.217443054004, 21171.709504265684, 21248.176495573203, 21271.32987516695, 21274.88990382263, 21291.54698992874, 21291.892645576183, 21294.309550958696, 21324.58097805121, 21342.58550118883, 21385.41614019316, 21454.130345858353, 21575.021069488426, 21622.585464780288, 21668.664213390966, 21741.032857449583, 21785.775886798954, 21789.268663445855, 21799.187104082706, 21835.665955047243, 21880.57497694566, 21924.193958921704, 21957.149411255676, 21989.629379356997, 22000.759088086597, 21994.517144021585, 21940.367427291127, 21930.392035877216, 21996.045593002644, 22083.010953808644, 22194.683375703087, 22305.100365217073, 22398.98079620383, 22465.900739479588, 22626.645492134256, 22733.780700592182, 22861.023787121398, 22942.97676501963, 23039.058261107, 23127.69229496298, 23174.363894971815, 23234.82010418318, 23295.70077849343, 23342.43194446612, 23321.26826301105, 23267.972995207834, 23171.896359515653, 23105.74036352998, 23059.00133336448, 23134.39829814295, 23248.786102126287, 23296.519735665508, 23355.779407726415, 23419.614688311533, 23476.87866233629, 23533.84793907629, 23604.980898360798, 23655.888604514563, 23731.8708359724, 23791.436553691135, 23863.167455812476, 23894.146388488036, 23924.716449813524, 23953.798636817686, 23947.688892664093, 23951.6175454602, 23960.115704576085, 23915.475807007737, 23787.400791318803, 23808.932003687813, 23812.492768512835, 23807.19796787848, 23814.831353031248, 23826.563427835896, 23835.401657905353, 23839.932583853675, 23846.840190952098, 23846.54055135508, 23838.41693506728, 23832.367078585536, 23829.550920676673, 23839.727403901088, 23864.94136097972, 23926.550450011684, 23994.282076475658, 24069.027129850132, 24118.97400953814, 24199.502980027166, 24284.965681175745, 24369.518729963405, 24491.533941855825, 24609.068067954042, 24740.259547065372, 24906.11590970587, 25010.566111326694, 25162.02725603606, 25276.43791361369, 25360.669847849615, 25372.267549086264, 25383.405419711093, 25413.8757695122, 25378.896763716883, 25333.142097881228, 25307.375274416234, 25302.0702280925, 25293.54339867701, 25274.584712675685, 25269.234769050574, 25279.991026689982, 25306.415757258725, 25325.49035626294, 25320.90890231289, 25304.807508827704, 25253.706082281267, 25216.641423249515, 25112.1651358248, 24985.347337447365, 24863.88503166638, 24820.919664748402, 24731.543923890556, 24592.955186854895, 24545.898470070442, 24612.886843360942, 24711.73827198108, 24795.499967374613, 24892.090236267508, 24953.94555835894, 25061.36086207543, 25143.38982113791, 25178.687936753955, 25176.03741535639, 25174.570350420305, 25182.15993366022, 25189.50831626715, 25231.524133947765, 25249.837335855835, 25261.706273724558, 25266.583323063067, 25271.413471249984, 25278.455042792008, 25279.361721633333, 25278.109034108405, 25257.09481188516, 25220.039551141243, 25171.98205312638, 25135.339027807706, 25112.404400157113, 25034.7394293394, 24915.914130488825, 24797.865059462867, 24703.90615185098, 24692.014345374817, 24858.574261898724, 24987.966698856184, 25037.300248142412, 25120.602387335235, 25198.20502845539, 25379.689028787703, 25511.613582562008, 25669.460451503302, 25788.434823998807, 25843.161127589472, 25877.14358025813, 25896.46386928217, 25955.46911388393, 25996.92706237066, 26025.543256045352, 26042.91809659696, 26053.522072220374, 26030.5438077147, 25980.008741474412, 25895.11976462623, 25942.395699284258, 25972.898318778185, 25971.445708432217, 25999.18743363149, 26005.046209401666, 26032.22582245081, 26035.244193859733, 26037.60240981555, 26053.339551684912, 26064.423312349696, 26104.567806614392, 26116.91694652481, 26111.582992804688, 26112.597843062238, 26118.038161350916, 26130.910281085497, 26128.581789470663, 26100.433008610675, 26077.316925672516, 26070.98674675495, 26046.851326173386, 26022.87201592946, 26001.943646479227, 25960.514603329844, 25903.278155782737, 25852.31986449713, 25870.12667343385, 25871.93354749214, 25866.777197507126, 25870.89234759096, 25844.536735622092, 25851.021328945084, 25879.220294242277, 25892.995950361696, 25888.45915783742, 25851.55861547803, 25923.308702037983, 25981.964972778052, 26123.49821459384, 26308.68988915391, 26576.9223599888, 26823.880238947306, 27124.831443327665, 27371.863385117478, 27587.711694406054, 27780.655601824976, 27901.532196270102, 28006.327196401366, 28056.549158418104, 28029.114996077897, 28003.33801463853, 27993.556883793983, 27996.31715221886, 27974.50952242154, 27994.954980391005, 27998.58877298315, 28051.417120246493, 28086.076259055728, 28140.171659819545, 28177.572057907768, 28177.97255522794, 28127.91021144972, 27990.885571797924, 27804.918388754693, 27580.083194365787, 27301.84601368837, 27043.228259128766, 26693.6522778333, 26301.63498795537, 26155.150909665466, 26121.509150214784, 26063.222099984818, 26031.67184857317, 25896.287476413923, 25840.57752738906, 25727.980476790883, 25678.23001615844, 25611.124664094285, 25596.905005235116, 25592.400810981493, 25589.788444816608, 25583.336501856313, 25619.22906759617, 25527.064321200538, 25308.241167661414, 25144.595654030683, 25035.19101116109, 24974.33983600959, 24916.027088392602, 24958.513259594918, 25023.137129551393, 25125.375912241332, 25251.283595410827, 25317.114077406703, 25391.03578211219, 25448.794771146073, 25534.0708858588, 25632.31715268331, 25680.102542300752, 25719.13048011025, 25734.163780732713, 25735.922499526703, 25648.337590004005, 25622.60221511543, 25621.095797676207, 25637.25569272894, 25668.814543415505, 25714.4861402819, 25645.482059178088, 25697.504467623374, 25799.479476769095, 25958.912314794845, 26106.036864533286, 26223.56192971387, 26393.391937903856, 26551.427884716144, 26687.239468158983, 26754.186211055556, 26791.441247258696, 26801.406644818537, 26780.001526596825, 26750.93320331021, 26717.87989590398, 26643.09395986292, 26602.773114208416, 26673.64707506809, 26678.244894945878, 26686.02076517574, 26826.279823623976, 26875.93668893768, 26875.722774679012, 26880.780615153755, 26893.083305747812, 26921.398669518614, 26925.371258442774, 26922.90755942763, 26941.112894261863, 26982.882967281905, 27009.301696487968, 27005.414769906263, 26976.725477891134, 26934.520121415866, 26861.427656720298, 26833.689249969175, 26869.290358001603, 26868.760432013398, 26871.477626132346, 26868.507707674784, 26779.200502770196, 26750.11841729766, 26753.242166952135, 26758.94473486556, 26759.18952394138, 26758.00571451766, 26760.29093260232, 26801.653825198176, 26862.165254073916, 26892.943728320504, 26980.663835181665, 27037.94539364582, 27049.36166330028, 27102.242152290557, 27132.598987854417, 27148.870417098267, 27162.01594790979, 27206.63072169319, 27241.79941678511, 27279.27580961923, 27382.243910029392, 27527.912897246904, 27685.494705079713, 27778.417994991978, 27836.139717065904, 27846.938913039023, 27899.08799822303, 28002.731435573824, 28091.021590578595, 28200.16580728125, 28359.62665416129, 28448.94875520278, 28449.162973099774, 28498.210168099606, 28498.813432866937, 28511.373364483454, 28537.57630264992, 28556.42814363765, 28509.64348433783, 28427.798198451786, 28445.63186270201, 28478.979743787768, 28507.598949620377, 28516.958604108066, 28505.01871322764, 28428.127021185443, 28478.512809790536, 28537.80380429158, 28567.00342910239, 28578.156471170016, 28582.349474347746, 28663.42187790956, 28730.877566836054, 28720.042614692713, 28751.544952710006, 28783.046478820077, 28779.95015849567, 28855.884765789677, 29016.913971854592, 29053.693592452284, 28971.66404710766, 28881.513320933867, 28739.098315106796, 28555.74119203128, 28362.20173492982, 28197.90556858982, 28106.60822348153, 27964.06495931559, 27768.18178181915, 27496.738950851686, 27262.664672682786, 27085.327720129237, 26883.12794070491, 26556.24939469846, 26252.72748375133, 26012.39560817607, 25771.489577756005, 25700.665565791365, 25703.4767227131, 25676.52201241271, 25669.687100405255, 25665.636795843715, 25652.99624208058, 25623.180508628913, 25653.368418144928, 25764.0625414143, 25837.147410996135, 25882.530374190585, 25927.927167635324, 25992.294504678903, 26012.04643857943, 26062.2778614594, 26140.636085571055, 26243.894344143748, 26379.25048843169, 26507.635236562975, 26583.129045384045, 26667.426933132323, 26703.067035138618, 26761.080272958094, 26729.07417023389, 26761.105324392436, 26842.180695628493, 26922.853922375278, 26995.74100157693, 27053.56235196756, 27076.979420948566, 27053.99410848311, 27070.662520983817, 27052.693548181487, 26992.16833850432, 26987.017574731773, 27018.212047389636, 27060.66265997246, 27136.740936545895, 27238.42968066596, 27341.299712914482, 27429.426705348633, 27410.795487624175, 27409.815873820364, 27433.31708828088, 27442.198245460964, 27466.249034943372, 27501.202054671427, 27536.887953735222, 27550.85163663676, 27587.65222977273, 27598.507359013318, 27675.913219206923, 27713.311754894843, 27675.445756791272, 27691.24651885946, 27690.936432274597, 27702.641819007404, 27733.487282813552, 27768.388657927197, 27784.624617335274, 27812.487486923626, 27818.93013398342, 27771.266542581303, 27758.485037366037, 27728.153948655832, 27806.21891187299, 27878.321714545364, 27895.34681185609, 27894.200480545274, 27894.360745535778, 27889.983823104627, 27868.448190253926, 27817.949611811637, 27799.761646173098, 27783.67208753034, 27782.638310100345, 27766.220794564633, 27735.9477358513, 27702.35162605948, 27685.958427448248, 27638.38358057302, 27579.738679440135, 27561.05820893804, 27534.434026376435, 27538.779498017964, 27526.12946171419, 27502.256180295073, 27504.308445647646, 27476.134245264904, 27557.311793518307, 27638.497431562486, 27737.568312810796, 27809.4296931011, 27928.6019523521, 28177.325221414016, 28516.769547516247, 28804.374442141347, 29166.198150245636, 29513.972558197314, 29834.149623806967, 30112.011952316425, 30305.873618590573, 30422.30381021234, 30601.562109274357, 30789.177562086446, 30996.448819560756, 31111.028053501985, 31167.06740246564, 31155.257501447028, 31143.12190654709, 31121.560800191164, 31046.80387159098, 30941.357614365297, 30771.244541096774, 30645.85409562973, 30584.285499814934, 30508.732654374788, 30574.8822186903, 30591.074857845913, 30594.506907124683, 30615.71357685342, 30605.60842404272, 30562.34028734868, 30566.11359764202, 30563.74577950762, 30504.619346111816, 30457.921238955696, 30401.584050241447, 30423.22741187964, 30498.658440001327, 30543.292168713084, 30564.34497051974, 30592.224708644288, 30607.311907742016, 30634.363929248877, 30603.66353232188, 30532.202832138755, 30595.246620683523, 30612.084677189996, 30745.88452179593, 30855.946942469982, 31116.547745090407, 31472.91832321774, 31740.48702974063, 31928.064454209212, 32146.236020163404, 32305.72449271692, 32507.590392193517, 32670.168502660686, 32700.132425462278, 32722.547890408317, 32731.75708361339, 32686.238516107584, 32590.776319342345, 32383.9537233006, 32118.799213370698, 31960.265839628948, 31984.289478661813, 31978.736622771397, 31969.57808277312, 31953.743539877905, 31941.835718619805, 31855.92639751981, 31790.220357357866, 31786.787790319184, 31723.25834442087, 31722.724487013977, 31648.636050071855, 31603.364288943016, 31677.37794910418, 31734.388753985495, 31728.12819655111, 31694.230219226953, 31689.58197614531, 31678.622201379567, 31678.85445827559, 31664.08650043578, 31649.825414759274, 31631.53593284469, 31643.244562874195, 31746.544734061197, 31917.747448969647, 32049.81965799074, 32126.462658026765, 32124.54372981474, 32083.310407249075, 31979.061326663727, 31909.39654189664, 31773.234114526706, 31630.48260242094, 31448.47349953839, 31475.33384485437, 31404.569145349007, 31338.776648973067, 31158.72001490888, 30955.03782012343, 30789.25140466265, 30531.243275119185, 30160.539794657416, 29808.47307164187, 29603.91270409496, 29503.603546623744, 29495.12767136252, 29488.02723922775, 29371.876839408153, 29177.297770532543, 28944.49981736018, 28839.571701139696, 28673.441330870908, 28676.21908915695, 28641.744404444995, 28671.554857363393, 28637.00776604594, 28628.503092340125, 28588.913606260576, 28485.83594886354, 28531.590964978815, 28510.68660247888, 28429.237201237964, 28338.082194887105, 28303.29318090399, 28604.517470340412, 29415.62490502722, 29871.49010135523, 30099.455764156366, 30384.67918684322, 30627.951455462447, 30725.532216764008, 30773.75192778359, 30760.43294093443, 30741.114090900213, 30702.987193492092, 30717.234861682988, 30706.488702959716, 30704.00367570056, 30703.09511653406, 30715.479158268707, 30723.188530910913, 30703.79265989577, 30674.24650662766, 30559.12998038836, 30600.213651573842, 30345.70767329453, 30197.223588266217, 30250.295384218716, 30246.939700604813, 30287.947989501834, 30491.456999834205, 30689.322074376578, 30838.739719593046, 30983.737650182044, 31088.278584616663, 31265.987822491254, 31423.29311123402, 31424.28973501634, 31431.510454433046, 31496.506127668978, 31507.858285191774, 31593.047919382167, 31681.52350939954, 31770.21203772676, 31795.644227599612, 31803.129215285397, 31847.86677598049, 31966.602473263767, 32123.740989233902, 32209.184561328697, 32281.855288787418, 32293.59349365047, 32323.77946539908, 32338.625889740193, 32312.192549801974, 32289.739793646782, 32288.821055439035, 32222.977038920646, 32194.314885690957, 32237.37068478273, 32254.87382243489, 32316.593689837446, 32394.973448836103, 32459.43303533443, 32513.032749843725, 32579.989307206004, 32630.27612414457, 32638.38333773666, 32682.81459483846, 32729.63282103085, 32751.17671971235, 32809.18152073355, 32814.827838756275, 32847.473819604675, 32842.40544744367, 32836.95636159679, 32800.52946159911, 32761.01364970916, 32765.571884846122, 32767.91337787787, 32768.1785173898, 32759.26000980601, 32749.420883297604, 32794.71829959833, 32812.535590904474, 32846.376624148805, 32816.711573942135, 32794.53306720951, 32728.683081182346, 32658.13717702374, 32593.160211659735, 32466.44541484016, 32383.097791648925, 32474.818818499436, 32465.217995189683, 32449.121771155926, 32340.32422786963, 32212.470990272308, 32038.067584283555, 31886.790083974938, 31816.71071914023, 31691.480255339386, 31596.730398585387, 31584.882721473547, 31586.291160471246, 31586.773357489463, 31582.666572441027, 31555.621149265196, 31564.141401286015, 31582.62105718699, 31601.86378687852, 31816.239678982016, 31995.97861562301, 32078.983445335718, 32207.356323073567, 32231.859065833283, 32328.352950127162, 32612.728969813666, 32749.39017661084, 33240.716464876314, 33215.884316464806, 33451.21792964882, 33703.048188244604, 34035.381438904915, 34211.799971466055, 34096.205302629314, 34284.20276828072, 34215.83204754995, 33766.74711453216, 33097.61381806479, 32298.547320991413, 31632.817353682574, 30871.74805754179, 29942.119825396727, 29013.375222713075, 27756.803648312474, 26561.54718598484, 25558.23167514484, 24328.04933600832, 23657.979100525892, 22416.090289801847, 21827.58561079469, 21444.494316265707, 21291.872320462302, 21243.60307090511, 21235.28745237818, 21114.376099824345, 21010.357381803395, 21159.768352009043, 21380.8846642849, 21656.922969235984, 21664.355731992044, 21664.155259986375, 21610.390859061717, 21301.656155331148, 21286.592562980008, 21286.21452396212, 21308.19849850923, 21309.5117469223, 21308.782180911552, 21338.17537981059, 21429.35549779992, 21478.913966945325, 21538.819368148765, 21568.430123285587, 21553.334499555447, 21562.04707341113, 21452.660434170655, 21251.958922765665, 20939.442800064833, 20526.791620542448, 20688.810240642222, 20993.852148507267, 21106.177210987244, 21368.781346758606, 21651.990843588457, 21840.644373383566, 22080.75261475061, 22176.02599267294, 22311.37545189833, 22359.485303050544, 22372.228695419377, 22329.431597642437, 22374.61284804068, 22410.704531988464, 22332.68885482326, 22263.85089926451, 22207.79794811291, 22189.281058914465, 22153.30552451843, 22152.86401800761, 22186.769700876786, 22312.995549654006, 22406.039894262267, 22483.34377928518, 22609.809684088385, 22813.15180384075, 22982.82481889533, 23177.297284084787, 23252.923786741023, 23159.62394011203, 23058.484241633265, 22901.046527320505, 22856.20004515603, 22855.0776313813, 22898.46419285581, 22987.228802479487, 23105.670053374033, 23250.927358550693, 23301.728446420944, 23272.613700875594, 23239.43281689914, 23240.167135239233, 23251.77931939647, 23261.15800011662, 23320.911759280956, 23276.993714580785, 23227.131951907355, 23102.67599496621, 23056.51817745826, 23045.12518027582, 23063.33349882084, 23073.404300895203, 23086.164327729955, 23084.803634663, 23055.307482853055, 22963.53239346669, 22851.040571052818, 22623.166667816506, 22539.75776492584, 22714.58630888605, 22919.42607543311, 23185.186555909324, 23460.87758352534, 23957.978384883434, 24113.313240065905, 24279.43912705279, 24425.982553539663, 24495.19389722028, 24497.346327886433, 24495.047322316273, 24494.85676831484, 24494.762798492353, 24488.267143984245, 24436.423581900755, 24396.11074869457, 24382.48146062519, 24372.885868702666, 24347.40669899456, 24368.64562708569, 24475.39106893519, 24565.637348312754, 24576.067746400095, 24621.373061619834, 24337.229685502796, 24144.02756204231, 23912.47902278285, 23616.768902862113, 23392.620524656333, 23288.679160551445, 23270.30038312536, 23312.78469339567, 23463.633036245184, 23741.38079918086, 23951.984644550732, 24121.767415129572, 24332.536712777444, 24385.317352074682, 24519.328253185813, 24787.805058391343, 25016.460080528777, 25251.015158833052, 25408.622045340326, 25404.11469854414, 25350.303199381633, 25454.898861482594, 25376.063090496675, 25205.817889826216, 25115.324308473733, 25140.33610459727, 25405.53577209402, 25641.317346639276, 25995.023510424762, 26449.493598942972, 27023.000786329285, 27786.566009099934, 28472.149115902517, 28841.88896411957, 29210.011245016238, 29707.494010621915, 30253.254854246552, 30560.248327675574, 30867.515431329713, 31082.70318081346, 31321.815193540995, 31468.193100588494, 31546.00450497902, 31516.10295857142, 31341.654825351136, 31170.879136763753, 31039.723195466053, 30894.03153384641, 30765.591174816804, 30632.409118041425, 30681.584667269115, 30806.020116880834, 30941.36645794926, 31005.33692749324, 31040.804875236823, 31134.208403041914, 31255.25624522142, 31284.521443086152, 31268.18791745443, 31215.498592716183, 31214.76887396455, 31195.4056223713, 31266.545168998746, 31416.84521435835, 31548.179033343316, 31614.00173461387, 31636.245246105627, 31807.04317687499, 31973.306079955924, 32150.543567646964, 32332.77633579261, 32477.26349529017, 32672.71965563065, 32893.38034818357, 33074.86337180474, 33187.93669978964, 33317.18797982611, 33447.53018086463, 33359.832394076824, 33185.16369577616, 33012.503133284124, 33034.16008970424, 33100.64438423105, 33148.461900989525, 33352.6500735726, 33834.72825963183, 34359.83899074159, 34955.51277405521, 35529.88634724399, 36095.959533644855, 36597.29543579898, 36978.2555786456, 37309.65006680684, 37698.98021465021 ] }, { "name": "Low Band", "type": "scatter", "x": [ "2016-02-19T00:00:00", "2016-02-25T00:00:00", "2016-04-04T00:00:00", "2016-05-25T00:00:00", "2016-06-06T00:00:00", "2016-06-10T00:00:00", "2016-07-28T00:00:00", "2016-11-10T00:00:00", "2016-12-12T00:00:00", "2016-12-13T00:00:00", "2016-12-14T00:00:00", "2016-12-15T00:00:00", "2016-12-16T00:00:00", "2016-12-19T00:00:00", "2016-12-20T00:00:00", "2016-12-21T00:00:00", "2016-12-22T00:00:00", "2016-12-23T00:00:00", "2016-12-27T00:00:00", "2016-12-28T00:00:00", "2016-12-29T00:00:00", "2016-12-30T00:00:00", "2017-01-03T00:00:00", "2017-01-04T00:00:00", "2017-01-05T00:00:00", "2017-01-06T00:00:00", "2017-01-09T00:00:00", "2017-01-10T00:00:00", "2017-01-11T00:00:00", "2017-01-12T00:00:00", "2017-01-13T00:00:00", "2017-01-16T00:00:00", "2017-01-17T00:00:00", "2017-01-18T00:00:00", "2017-01-19T00:00:00", "2017-01-20T00:00:00", "2017-01-23T00:00:00", "2017-01-24T00:00:00", "2017-01-25T00:00:00", "2017-01-27T00:00:00", "2017-01-30T00:00:00", "2017-01-31T00:00:00", "2017-02-01T00:00:00", "2017-02-02T00:00:00", "2017-02-03T00:00:00", "2017-02-06T00:00:00", "2017-02-07T00:00:00", "2017-02-08T00:00:00", "2017-02-09T00:00:00", "2017-02-10T00:00:00", "2017-02-13T00:00:00", "2017-02-14T00:00:00", "2017-02-15T00:00:00", "2017-02-16T00:00:00", "2017-02-17T00:00:00", "2017-02-20T00:00:00", "2017-02-21T00:00:00", "2017-02-22T00:00:00", "2017-02-23T00:00:00", "2017-02-27T00:00:00", "2017-02-28T00:00:00", "2017-03-01T00:00:00", "2017-03-02T00:00:00", "2017-03-03T00:00:00", "2017-03-06T00:00:00", "2017-03-07T00:00:00", "2017-03-08T00:00:00", "2017-03-09T00:00:00", "2017-03-10T00:00:00", "2017-03-14T00:00:00", "2017-03-15T00:00:00", "2017-03-16T00:00:00", "2017-03-17T00:00:00", "2017-03-20T00:00:00", "2017-03-21T00:00:00", "2017-03-22T00:00:00", "2017-03-23T00:00:00", "2017-03-24T00:00:00", "2017-03-27T00:00:00", "2017-03-28T00:00:00", "2017-03-29T00:00:00", "2017-03-30T00:00:00", "2017-03-31T00:00:00", "2017-04-03T00:00:00", "2017-04-05T00:00:00", "2017-04-06T00:00:00", "2017-04-07T00:00:00", "2017-04-10T00:00:00", "2017-04-11T00:00:00", "2017-04-12T00:00:00", "2017-04-13T00:00:00", "2017-04-17T00:00:00", "2017-04-18T00:00:00", "2017-04-19T00:00:00", "2017-04-20T00:00:00", "2017-04-21T00:00:00", "2017-04-24T00:00:00", "2017-04-25T00:00:00", "2017-04-26T00:00:00", "2017-04-27T00:00:00", "2017-04-28T00:00:00", "2017-05-02T00:00:00", "2017-05-03T00:00:00", "2017-05-04T00:00:00", "2017-05-05T00:00:00", "2017-05-08T00:00:00", "2017-05-09T00:00:00", "2017-05-10T00:00:00", "2017-05-11T00:00:00", "2017-05-12T00:00:00", "2017-05-15T00:00:00", "2017-05-16T00:00:00", "2017-05-17T00:00:00", "2017-05-18T00:00:00", "2017-05-19T00:00:00", "2017-05-22T00:00:00", "2017-05-23T00:00:00", "2017-05-24T00:00:00", "2017-05-25T00:00:00", "2017-05-26T00:00:00", "2017-05-29T00:00:00", "2017-05-30T00:00:00", "2017-05-31T00:00:00", "2017-06-01T00:00:00", "2017-06-02T00:00:00", "2017-06-05T00:00:00", "2017-06-06T00:00:00", "2017-06-07T00:00:00", "2017-06-08T00:00:00", "2017-06-09T00:00:00", "2017-06-12T00:00:00", "2017-06-13T00:00:00", "2017-06-14T00:00:00", "2017-06-15T00:00:00", "2017-06-16T00:00:00", "2017-06-19T00:00:00", "2017-06-20T00:00:00", "2017-06-21T00:00:00", "2017-06-22T00:00:00", "2017-06-23T00:00:00", "2017-06-27T00:00:00", "2017-06-28T00:00:00", "2017-06-29T00:00:00", "2017-06-30T00:00:00", "2017-07-03T00:00:00", "2017-07-04T00:00:00", "2017-07-05T00:00:00", "2017-07-06T00:00:00", "2017-07-07T00:00:00", "2017-07-10T00:00:00", "2017-07-11T00:00:00", "2017-07-12T00:00:00", "2017-07-13T00:00:00", "2017-07-14T00:00:00", "2017-07-17T00:00:00", "2017-07-18T00:00:00", "2017-07-19T00:00:00", "2017-07-20T00:00:00", "2017-07-21T00:00:00", "2017-07-24T00:00:00", "2017-07-25T00:00:00", "2017-07-26T00:00:00", "2017-07-27T00:00:00", "2017-07-28T00:00:00", "2017-07-31T00:00:00", "2017-08-01T00:00:00", "2017-08-02T00:00:00", "2017-08-03T00:00:00", "2017-08-04T00:00:00", "2017-08-07T00:00:00", "2017-08-08T00:00:00", "2017-08-09T00:00:00", "2017-08-10T00:00:00", "2017-08-11T00:00:00", "2017-08-14T00:00:00", "2017-08-16T00:00:00", "2017-08-17T00:00:00", "2017-08-18T00:00:00", "2017-08-21T00:00:00", "2017-08-22T00:00:00", "2017-08-23T00:00:00", "2017-08-24T00:00:00", "2017-08-28T00:00:00", "2017-08-29T00:00:00", "2017-08-30T00:00:00", "2017-08-31T00:00:00", "2017-09-01T00:00:00", "2017-09-05T00:00:00", "2017-09-06T00:00:00", "2017-09-07T00:00:00", "2017-09-08T00:00:00", "2017-09-11T00:00:00", "2017-09-12T00:00:00", "2017-09-13T00:00:00", "2017-09-14T00:00:00", "2017-09-15T00:00:00", "2017-09-18T00:00:00", "2017-09-19T00:00:00", "2017-09-20T00:00:00", "2017-09-21T00:00:00", "2017-09-22T00:00:00", "2017-09-25T00:00:00", "2017-09-26T00:00:00", "2017-09-27T00:00:00", "2017-09-28T00:00:00", "2017-09-29T00:00:00", "2017-10-03T00:00:00", "2017-10-04T00:00:00", "2017-10-05T00:00:00", "2017-10-06T00:00:00", "2017-10-09T00:00:00", "2017-10-10T00:00:00", "2017-10-11T00:00:00", "2017-10-12T00:00:00", "2017-10-13T00:00:00", "2017-10-16T00:00:00", "2017-10-17T00:00:00", "2017-10-18T00:00:00", "2017-10-19T00:00:00", "2017-10-23T00:00:00", "2017-10-24T00:00:00", "2017-10-25T00:00:00", "2017-10-26T00:00:00", "2017-10-27T00:00:00", "2017-10-30T00:00:00", "2017-10-31T00:00:00", "2017-11-01T00:00:00", "2017-11-02T00:00:00", "2017-11-03T00:00:00", "2017-11-06T00:00:00", "2017-11-07T00:00:00", "2017-11-08T00:00:00", "2017-11-09T00:00:00", "2017-11-10T00:00:00", "2017-11-13T00:00:00", "2017-11-14T00:00:00", "2017-11-15T00:00:00", "2017-11-16T00:00:00", "2017-11-17T00:00:00", "2017-11-20T00:00:00", "2017-11-21T00:00:00", "2017-11-22T00:00:00", "2017-11-23T00:00:00", "2017-11-24T00:00:00", "2017-11-27T00:00:00", "2017-11-28T00:00:00", "2017-11-29T00:00:00", "2017-11-30T00:00:00", "2017-12-01T00:00:00", "2017-12-04T00:00:00", "2017-12-05T00:00:00", "2017-12-06T00:00:00", "2017-12-07T00:00:00", "2017-12-08T00:00:00", "2017-12-11T00:00:00", "2017-12-12T00:00:00", "2017-12-13T00:00:00", "2017-12-14T00:00:00", "2017-12-15T00:00:00", "2017-12-18T00:00:00", "2017-12-19T00:00:00", "2017-12-20T00:00:00", "2017-12-21T00:00:00", "2017-12-22T00:00:00", "2017-12-26T00:00:00", "2017-12-27T00:00:00", "2017-12-28T00:00:00", "2017-12-29T00:00:00", "2018-01-02T00:00:00", "2018-01-03T00:00:00", "2018-01-04T00:00:00", "2018-01-05T00:00:00", "2018-01-08T00:00:00", "2018-01-09T00:00:00", "2018-01-10T00:00:00", "2018-01-11T00:00:00", "2018-01-12T00:00:00", "2018-01-15T00:00:00", "2018-01-16T00:00:00", "2018-01-17T00:00:00", "2018-01-18T00:00:00", "2018-01-19T00:00:00", "2018-01-22T00:00:00", "2018-01-23T00:00:00", "2018-01-24T00:00:00", "2018-01-25T00:00:00", "2018-01-29T00:00:00", "2018-01-30T00:00:00", "2018-01-31T00:00:00", "2018-02-01T00:00:00", "2018-02-02T00:00:00", "2018-02-05T00:00:00", "2018-02-06T00:00:00", "2018-02-07T00:00:00", "2018-02-08T00:00:00", "2018-02-09T00:00:00", "2018-02-12T00:00:00", "2018-02-14T00:00:00", "2018-02-15T00:00:00", "2018-02-16T00:00:00", "2018-02-19T00:00:00", "2018-02-20T00:00:00", "2018-02-21T00:00:00", "2018-02-22T00:00:00", "2018-02-23T00:00:00", "2018-02-26T00:00:00", "2018-02-27T00:00:00", "2018-02-28T00:00:00", "2018-03-01T00:00:00", "2018-03-05T00:00:00", "2018-03-06T00:00:00", "2018-03-07T00:00:00", "2018-03-08T00:00:00", "2018-03-09T00:00:00", "2018-03-12T00:00:00", "2018-03-13T00:00:00", "2018-03-14T00:00:00", "2018-03-15T00:00:00", "2018-03-16T00:00:00", "2018-03-19T00:00:00", "2018-03-20T00:00:00", "2018-03-21T00:00:00", "2018-03-22T00:00:00", "2018-03-23T00:00:00", "2018-03-26T00:00:00", "2018-03-27T00:00:00", "2018-03-28T00:00:00", "2018-04-02T00:00:00", "2018-04-03T00:00:00", "2018-04-04T00:00:00", "2018-04-05T00:00:00", "2018-04-06T00:00:00", "2018-04-09T00:00:00", "2018-04-10T00:00:00", "2018-04-11T00:00:00", "2018-04-12T00:00:00", "2018-04-13T00:00:00", "2018-04-16T00:00:00", "2018-04-17T00:00:00", "2018-04-18T00:00:00", "2018-04-19T00:00:00", "2018-04-20T00:00:00", "2018-04-23T00:00:00", "2018-04-24T00:00:00", "2018-04-25T00:00:00", "2018-04-26T00:00:00", "2018-04-27T00:00:00", "2018-04-30T00:00:00", "2018-05-02T00:00:00", "2018-05-03T00:00:00", "2018-05-04T00:00:00", "2018-05-07T00:00:00", "2018-05-08T00:00:00", "2018-05-09T00:00:00", "2018-05-10T00:00:00", "2018-05-11T00:00:00", "2018-05-14T00:00:00", "2018-05-15T00:00:00", "2018-05-16T00:00:00", "2018-05-17T00:00:00", "2018-05-18T00:00:00", "2018-05-21T00:00:00", "2018-05-22T00:00:00", "2018-05-23T00:00:00", "2018-05-24T00:00:00", "2018-05-25T00:00:00", "2018-05-28T00:00:00", "2018-05-29T00:00:00", "2018-05-30T00:00:00", "2018-05-31T00:00:00", "2018-06-01T00:00:00", "2018-06-04T00:00:00", "2018-06-05T00:00:00", "2018-06-06T00:00:00", "2018-06-07T00:00:00", "2018-06-08T00:00:00", "2018-06-11T00:00:00", "2018-06-12T00:00:00", "2018-06-13T00:00:00", "2018-06-14T00:00:00", "2018-06-15T00:00:00", "2018-06-18T00:00:00", "2018-06-19T00:00:00", "2018-06-20T00:00:00", "2018-06-21T00:00:00", "2018-06-22T00:00:00", "2018-06-25T00:00:00", "2018-06-26T00:00:00", "2018-06-27T00:00:00", "2018-06-28T00:00:00", "2018-06-29T00:00:00", "2018-07-02T00:00:00", "2018-07-03T00:00:00", "2018-07-04T00:00:00", "2018-07-05T00:00:00", "2018-07-06T00:00:00", "2018-07-09T00:00:00", "2018-07-10T00:00:00", "2018-07-11T00:00:00", "2018-07-12T00:00:00", "2018-07-13T00:00:00", "2018-07-16T00:00:00", "2018-07-17T00:00:00", "2018-07-18T00:00:00", "2018-07-19T00:00:00", "2018-07-20T00:00:00", "2018-07-23T00:00:00", "2018-07-24T00:00:00", "2018-07-25T00:00:00", "2018-07-26T00:00:00", "2018-07-27T00:00:00", "2018-07-30T00:00:00", "2018-07-31T00:00:00", "2018-08-01T00:00:00", "2018-08-02T00:00:00", "2018-08-03T00:00:00", "2018-08-06T00:00:00", "2018-08-07T00:00:00", "2018-08-08T00:00:00", "2018-08-09T00:00:00", "2018-08-10T00:00:00", "2018-08-13T00:00:00", "2018-08-14T00:00:00", "2018-08-16T00:00:00", "2018-08-17T00:00:00", "2018-08-20T00:00:00", "2018-08-21T00:00:00", "2018-08-23T00:00:00", "2018-08-24T00:00:00", "2018-08-27T00:00:00", "2018-08-28T00:00:00", "2018-08-29T00:00:00", "2018-08-30T00:00:00", "2018-08-31T00:00:00", "2018-09-03T00:00:00", "2018-09-04T00:00:00", "2018-09-05T00:00:00", "2018-09-06T00:00:00", "2018-09-07T00:00:00", "2018-09-10T00:00:00", "2018-09-11T00:00:00", "2018-09-12T00:00:00", "2018-09-14T00:00:00", "2018-09-17T00:00:00", "2018-09-18T00:00:00", "2018-09-19T00:00:00", "2018-09-21T00:00:00", "2018-09-24T00:00:00", "2018-09-25T00:00:00", "2018-09-26T00:00:00", "2018-09-27T00:00:00", "2018-09-28T00:00:00", "2018-10-01T00:00:00", "2018-10-03T00:00:00", "2018-10-04T00:00:00", "2018-10-05T00:00:00", "2018-10-08T00:00:00", "2018-10-09T00:00:00", "2018-10-10T00:00:00", "2018-10-11T00:00:00", "2018-10-12T00:00:00", "2018-10-15T00:00:00", "2018-10-16T00:00:00", "2018-10-17T00:00:00", "2018-10-19T00:00:00", "2018-10-22T00:00:00", "2018-10-23T00:00:00", "2018-10-24T00:00:00", "2018-10-25T00:00:00", "2018-10-26T00:00:00", "2018-10-29T00:00:00", "2018-10-30T00:00:00", "2018-10-31T00:00:00", "2018-11-01T00:00:00", "2018-11-02T00:00:00", "2018-11-05T00:00:00", "2018-11-06T00:00:00", "2018-11-07T00:00:00", "2018-11-09T00:00:00", "2018-11-12T00:00:00", "2018-11-13T00:00:00", "2018-11-14T00:00:00", "2018-11-15T00:00:00", "2018-11-16T00:00:00", "2018-11-19T00:00:00", "2018-11-20T00:00:00", "2018-11-21T00:00:00", "2018-11-22T00:00:00", "2018-11-26T00:00:00", "2018-11-27T00:00:00", "2018-11-28T00:00:00", "2018-11-29T00:00:00", "2018-11-30T00:00:00", "2018-12-03T00:00:00", "2018-12-04T00:00:00", "2018-12-05T00:00:00", "2018-12-06T00:00:00", "2018-12-07T00:00:00", "2018-12-10T00:00:00", "2018-12-11T00:00:00", "2018-12-12T00:00:00", "2018-12-13T00:00:00", "2018-12-14T00:00:00", "2018-12-17T00:00:00", "2018-12-18T00:00:00", "2018-12-19T00:00:00", "2018-12-20T00:00:00", "2018-12-21T00:00:00", "2018-12-24T00:00:00", "2018-12-26T00:00:00", "2018-12-27T00:00:00", "2018-12-28T00:00:00", "2018-12-31T00:00:00", "2019-01-02T00:00:00", "2019-01-03T00:00:00", "2019-01-04T00:00:00", "2019-01-07T00:00:00", "2019-01-08T00:00:00", "2019-01-09T00:00:00", "2019-01-10T00:00:00", "2019-01-11T00:00:00", "2019-01-14T00:00:00", "2019-01-15T00:00:00", "2019-01-16T00:00:00", "2019-01-17T00:00:00", "2019-01-18T00:00:00", "2019-01-21T00:00:00", "2019-01-22T00:00:00", "2019-01-23T00:00:00", "2019-01-24T00:00:00", "2019-01-25T00:00:00", "2019-01-28T00:00:00", "2019-01-29T00:00:00", "2019-01-30T00:00:00", "2019-01-31T00:00:00", "2019-02-01T00:00:00", "2019-02-04T00:00:00", "2019-02-05T00:00:00", "2019-02-06T00:00:00", "2019-02-07T00:00:00", "2019-02-08T00:00:00", "2019-02-11T00:00:00", "2019-02-12T00:00:00", "2019-02-14T00:00:00", "2019-02-15T00:00:00", "2019-02-18T00:00:00", "2019-02-19T00:00:00", "2019-02-20T00:00:00", "2019-02-21T00:00:00", "2019-02-22T00:00:00", "2019-02-25T00:00:00", "2019-02-26T00:00:00", "2019-02-27T00:00:00", "2019-02-28T00:00:00", "2019-03-01T00:00:00", "2019-03-05T00:00:00", "2019-03-06T00:00:00", "2019-03-07T00:00:00", "2019-03-08T00:00:00", "2019-03-11T00:00:00", "2019-03-12T00:00:00", "2019-03-13T00:00:00", "2019-03-14T00:00:00", "2019-03-15T00:00:00", "2019-03-18T00:00:00", "2019-03-19T00:00:00", "2019-03-20T00:00:00", "2019-03-22T00:00:00", "2019-03-25T00:00:00", "2019-03-26T00:00:00", "2019-03-27T00:00:00", "2019-03-28T00:00:00", "2019-04-01T00:00:00", "2019-04-02T00:00:00", "2019-04-03T00:00:00", "2019-04-04T00:00:00", "2019-04-05T00:00:00", "2019-04-08T00:00:00", "2019-04-09T00:00:00", "2019-04-10T00:00:00", "2019-04-11T00:00:00", "2019-04-12T00:00:00", "2019-04-15T00:00:00", "2019-04-16T00:00:00", "2019-04-18T00:00:00", "2019-04-22T00:00:00", "2019-04-23T00:00:00", "2019-04-24T00:00:00", "2019-04-25T00:00:00", "2019-04-26T00:00:00", "2019-04-30T00:00:00", "2019-05-02T00:00:00", "2019-05-03T00:00:00", "2019-05-06T00:00:00", "2019-05-07T00:00:00", "2019-05-08T00:00:00", "2019-05-09T00:00:00", "2019-05-10T00:00:00", "2019-05-13T00:00:00", "2019-05-14T00:00:00", "2019-05-15T00:00:00", "2019-05-16T00:00:00", "2019-05-17T00:00:00", "2019-05-20T00:00:00", "2019-05-21T00:00:00", "2019-05-22T00:00:00", "2019-05-23T00:00:00", "2019-05-24T00:00:00", "2019-05-27T00:00:00", "2019-05-28T00:00:00", "2019-05-29T00:00:00", "2019-05-30T00:00:00", "2019-05-31T00:00:00", "2019-06-03T00:00:00", "2019-06-04T00:00:00", "2019-06-06T00:00:00", "2019-06-07T00:00:00", "2019-06-10T00:00:00", "2019-06-11T00:00:00", "2019-06-12T00:00:00", "2019-06-13T00:00:00", "2019-06-14T00:00:00", "2019-06-17T00:00:00", "2019-06-18T00:00:00", "2019-06-19T00:00:00", "2019-06-20T00:00:00", "2019-06-21T00:00:00", "2019-06-24T00:00:00", "2019-06-25T00:00:00", "2019-06-26T00:00:00", "2019-06-27T00:00:00", "2019-06-28T00:00:00", "2019-07-01T00:00:00", "2019-07-02T00:00:00", "2019-07-03T00:00:00", "2019-07-04T00:00:00", "2019-07-05T00:00:00", "2019-07-08T00:00:00", "2019-07-09T00:00:00", "2019-07-10T00:00:00", "2019-07-11T00:00:00", "2019-07-12T00:00:00", "2019-07-15T00:00:00", "2019-07-16T00:00:00", "2019-07-17T00:00:00", "2019-07-18T00:00:00", "2019-07-19T00:00:00", "2019-07-22T00:00:00", "2019-07-23T00:00:00", "2019-07-24T00:00:00", "2019-07-25T00:00:00", "2019-07-26T00:00:00", "2019-07-29T00:00:00", "2019-07-30T00:00:00", "2019-07-31T00:00:00", "2019-08-01T00:00:00", "2019-08-02T00:00:00", "2019-08-05T00:00:00", "2019-08-06T00:00:00", "2019-08-07T00:00:00", "2019-08-08T00:00:00", "2019-08-09T00:00:00", "2019-08-13T00:00:00", "2019-08-14T00:00:00", "2019-08-16T00:00:00", "2019-08-19T00:00:00", "2019-08-20T00:00:00", "2019-08-21T00:00:00", "2019-08-22T00:00:00", "2019-08-23T00:00:00", "2019-08-26T00:00:00", "2019-08-27T00:00:00", "2019-08-28T00:00:00", "2019-08-29T00:00:00", "2019-08-30T00:00:00", "2019-09-03T00:00:00", "2019-09-04T00:00:00", "2019-09-05T00:00:00", "2019-09-06T00:00:00", "2019-09-09T00:00:00", "2019-09-11T00:00:00", "2019-09-12T00:00:00", "2019-09-13T00:00:00", "2019-09-16T00:00:00", "2019-09-17T00:00:00", "2019-09-18T00:00:00", "2019-09-19T00:00:00", "2019-09-20T00:00:00", "2019-09-23T00:00:00", "2019-09-24T00:00:00", "2019-09-25T00:00:00", "2019-09-26T00:00:00", "2019-09-27T00:00:00", "2019-09-30T00:00:00", "2019-10-01T00:00:00", "2019-10-03T00:00:00", "2019-10-04T00:00:00", "2019-10-07T00:00:00", "2019-10-09T00:00:00", "2019-10-10T00:00:00", "2019-10-11T00:00:00", "2019-10-14T00:00:00", "2019-10-15T00:00:00", "2019-10-16T00:00:00", "2019-10-17T00:00:00", "2019-10-18T00:00:00", "2019-10-22T00:00:00", "2019-10-23T00:00:00", "2019-10-24T00:00:00", "2019-10-25T00:00:00", "2019-10-29T00:00:00", "2019-10-30T00:00:00", "2019-10-31T00:00:00", "2019-11-01T00:00:00", "2019-11-04T00:00:00", "2019-11-05T00:00:00", "2019-11-06T00:00:00", "2019-11-07T00:00:00", "2019-11-08T00:00:00", "2019-11-11T00:00:00", "2019-11-13T00:00:00", "2019-11-14T00:00:00", "2019-11-15T00:00:00", "2019-11-18T00:00:00", "2019-11-19T00:00:00", "2019-11-20T00:00:00", "2019-11-21T00:00:00", "2019-11-22T00:00:00", "2019-11-25T00:00:00", "2019-11-26T00:00:00", "2019-11-27T00:00:00", "2019-11-28T00:00:00", "2019-11-29T00:00:00", "2019-12-02T00:00:00", "2019-12-03T00:00:00", "2019-12-04T00:00:00", "2019-12-05T00:00:00", "2019-12-06T00:00:00", "2019-12-09T00:00:00", "2019-12-10T00:00:00", "2019-12-11T00:00:00", "2019-12-12T00:00:00", "2019-12-13T00:00:00", "2019-12-16T00:00:00", "2019-12-17T00:00:00", "2019-12-18T00:00:00", "2019-12-19T00:00:00", "2019-12-20T00:00:00", "2019-12-23T00:00:00", "2019-12-24T00:00:00", "2019-12-26T00:00:00", "2019-12-27T00:00:00", "2019-12-30T00:00:00", "2019-12-31T00:00:00", "2020-01-02T00:00:00", "2020-01-03T00:00:00", "2020-01-06T00:00:00", "2020-01-07T00:00:00", "2020-01-08T00:00:00", "2020-01-09T00:00:00", "2020-01-10T00:00:00", "2020-01-13T00:00:00", "2020-01-14T00:00:00", "2020-01-15T00:00:00", "2020-01-16T00:00:00", "2020-01-17T00:00:00", "2020-01-20T00:00:00", "2020-01-21T00:00:00", "2020-01-22T00:00:00", "2020-01-23T00:00:00", "2020-01-24T00:00:00", "2020-01-27T00:00:00", "2020-01-28T00:00:00", "2020-01-29T00:00:00", "2020-01-30T00:00:00", "2020-01-31T00:00:00", "2020-02-03T00:00:00", "2020-02-04T00:00:00", "2020-02-05T00:00:00", "2020-02-06T00:00:00", "2020-02-07T00:00:00", "2020-02-10T00:00:00", "2020-02-11T00:00:00", "2020-02-12T00:00:00", "2020-02-13T00:00:00", "2020-02-14T00:00:00", "2020-02-17T00:00:00", "2020-02-18T00:00:00", "2020-02-19T00:00:00", "2020-02-20T00:00:00", "2020-02-24T00:00:00", "2020-02-25T00:00:00", "2020-02-26T00:00:00", "2020-02-27T00:00:00", "2020-02-28T00:00:00", "2020-03-02T00:00:00", "2020-03-03T00:00:00", "2020-03-04T00:00:00", "2020-03-05T00:00:00", "2020-03-06T00:00:00", "2020-03-09T00:00:00", "2020-03-11T00:00:00", "2020-03-12T00:00:00", "2020-03-13T00:00:00", "2020-03-16T00:00:00", "2020-03-17T00:00:00", "2020-03-18T00:00:00", "2020-03-19T00:00:00", "2020-03-20T00:00:00", "2020-03-23T00:00:00", "2020-03-24T00:00:00", "2020-03-25T00:00:00", "2020-03-26T00:00:00", "2020-03-27T00:00:00", "2020-03-30T00:00:00", "2020-03-31T00:00:00", "2020-04-01T00:00:00", "2020-04-03T00:00:00", "2020-04-07T00:00:00", "2020-04-08T00:00:00", "2020-04-09T00:00:00", "2020-04-13T00:00:00", "2020-04-15T00:00:00", "2020-04-16T00:00:00", "2020-04-17T00:00:00", "2020-04-20T00:00:00", "2020-04-21T00:00:00", "2020-04-22T00:00:00", "2020-04-23T00:00:00", "2020-04-24T00:00:00", "2020-04-27T00:00:00", "2020-04-28T00:00:00", "2020-04-29T00:00:00", "2020-04-30T00:00:00", "2020-05-04T00:00:00", "2020-05-05T00:00:00", "2020-05-06T00:00:00", "2020-05-07T00:00:00", "2020-05-08T00:00:00", "2020-05-11T00:00:00", "2020-05-12T00:00:00", "2020-05-13T00:00:00", "2020-05-14T00:00:00", "2020-05-15T00:00:00", "2020-05-18T00:00:00", "2020-05-19T00:00:00", "2020-05-20T00:00:00", "2020-05-21T00:00:00", "2020-05-22T00:00:00", "2020-05-26T00:00:00", "2020-05-27T00:00:00", "2020-05-28T00:00:00", "2020-05-29T00:00:00", "2020-06-01T00:00:00", "2020-06-02T00:00:00", "2020-06-03T00:00:00", "2020-06-04T00:00:00", "2020-06-05T00:00:00", "2020-06-08T00:00:00", "2020-06-09T00:00:00", "2020-06-10T00:00:00", "2020-06-11T00:00:00", "2020-06-12T00:00:00", "2020-06-15T00:00:00", "2020-06-16T00:00:00", "2020-06-17T00:00:00", "2020-06-18T00:00:00", "2020-06-19T00:00:00", "2020-06-22T00:00:00", "2020-06-23T00:00:00", "2020-06-24T00:00:00", "2020-06-25T00:00:00", "2020-06-26T00:00:00", "2020-06-29T00:00:00", "2020-06-30T00:00:00", "2020-07-01T00:00:00", "2020-07-02T00:00:00", "2020-07-03T00:00:00", "2020-07-06T00:00:00", "2020-07-07T00:00:00", "2020-07-08T00:00:00", "2020-07-09T00:00:00", "2020-07-10T00:00:00", "2020-07-13T00:00:00", "2020-07-14T00:00:00", "2020-07-15T00:00:00", "2020-07-16T00:00:00", "2020-07-17T00:00:00", "2020-07-20T00:00:00", "2020-07-21T00:00:00", "2020-07-22T00:00:00", "2020-07-23T00:00:00", "2020-07-24T00:00:00", "2020-07-27T00:00:00", "2020-07-28T00:00:00", "2020-07-29T00:00:00", "2020-07-30T00:00:00", "2020-07-31T00:00:00", "2020-08-03T00:00:00", "2020-08-04T00:00:00", "2020-08-05T00:00:00", "2020-08-06T00:00:00", "2020-08-07T00:00:00", "2020-08-10T00:00:00", "2020-08-11T00:00:00", "2020-08-12T00:00:00", "2020-08-13T00:00:00", "2020-08-14T00:00:00", "2020-08-17T00:00:00", "2020-08-18T00:00:00", "2020-08-19T00:00:00", "2020-08-20T00:00:00", "2020-08-21T00:00:00", "2020-08-24T00:00:00", "2020-08-25T00:00:00", "2020-08-26T00:00:00", "2020-08-27T00:00:00", "2020-08-28T00:00:00", "2020-08-31T00:00:00", "2020-09-01T00:00:00", "2020-09-02T00:00:00", "2020-09-03T00:00:00", "2020-09-04T00:00:00", "2020-09-07T00:00:00", "2020-09-08T00:00:00", "2020-09-09T00:00:00", "2020-09-10T00:00:00", "2020-09-11T00:00:00", "2020-09-14T00:00:00", "2020-09-15T00:00:00", "2020-09-16T00:00:00", "2020-09-17T00:00:00", "2020-09-18T00:00:00", "2020-09-21T00:00:00", "2020-09-22T00:00:00", "2020-09-23T00:00:00", "2020-09-24T00:00:00", "2020-09-25T00:00:00", "2020-09-28T00:00:00", "2020-09-29T00:00:00", "2020-09-30T00:00:00", "2020-10-01T00:00:00", "2020-10-05T00:00:00", "2020-10-06T00:00:00", "2020-10-07T00:00:00", "2020-10-08T00:00:00", "2020-10-09T00:00:00", "2020-10-12T00:00:00", "2020-10-13T00:00:00", "2020-10-14T00:00:00", "2020-10-15T00:00:00", "2020-10-16T00:00:00", "2020-10-19T00:00:00", "2020-10-20T00:00:00", "2020-10-21T00:00:00", "2020-10-22T00:00:00", "2020-10-23T00:00:00", "2020-10-26T00:00:00", "2020-10-27T00:00:00", "2020-10-28T00:00:00", "2020-10-29T00:00:00", "2020-10-30T00:00:00", "2020-11-02T00:00:00", "2020-11-03T00:00:00", "2020-11-04T00:00:00", "2020-11-05T00:00:00", "2020-11-06T00:00:00", "2020-11-09T00:00:00", "2020-11-10T00:00:00", "2020-11-11T00:00:00", "2020-11-12T00:00:00", "2020-11-13T00:00:00", "2020-11-17T00:00:00", "2020-11-18T00:00:00", "2020-11-19T00:00:00", "2020-11-20T00:00:00", "2020-11-23T00:00:00", "2020-11-24T00:00:00", "2020-11-25T00:00:00", "2020-11-26T00:00:00", "2020-11-27T00:00:00", "2020-12-01T00:00:00", "2020-12-02T00:00:00", "2020-12-03T00:00:00", "2020-12-04T00:00:00", "2020-12-07T00:00:00", "2020-12-08T00:00:00", "2020-12-09T00:00:00", "2020-12-10T00:00:00", "2020-12-11T00:00:00", "2020-12-14T00:00:00", "2020-12-15T00:00:00", "2020-12-16T00:00:00", "2020-12-17T00:00:00", "2020-12-18T00:00:00", "2020-12-21T00:00:00", "2020-12-22T00:00:00", "2020-12-23T00:00:00", "2020-12-24T00:00:00", "2020-12-28T00:00:00", "2020-12-29T00:00:00", "2020-12-30T00:00:00", "2020-12-31T00:00:00", "2021-01-04T00:00:00", "2021-01-05T00:00:00", "2021-01-06T00:00:00", "2021-01-07T00:00:00", "2021-01-08T00:00:00", "2021-01-11T00:00:00", "2021-01-12T00:00:00", "2021-01-13T00:00:00", "2021-01-14T00:00:00", "2021-01-15T00:00:00", "2021-01-19T00:00:00", "2021-01-20T00:00:00", "2021-01-21T00:00:00", "2021-01-22T00:00:00", "2021-01-25T00:00:00", "2021-01-27T00:00:00", "2021-01-28T00:00:00", "2021-01-29T00:00:00", "2021-02-01T00:00:00", "2021-02-02T00:00:00", "2021-02-03T00:00:00", "2021-02-04T00:00:00", "2021-02-05T00:00:00", "2021-02-08T00:00:00", "2021-02-09T00:00:00", "2021-02-10T00:00:00", "2021-02-11T00:00:00", "2021-02-12T00:00:00" ], "y": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14696.906678255284, 15327.6805130006, 16571.398387981175, 16953.780062273516, 17121.68648055441, 17174.1534924282, 17215.102969799424, 17242.97968325505, 17746.368824427205, 17677.338809409604, 17620.23353017791, 17567.508501894263, 17497.591057752725, 17453.752356122102, 17414.67443800179, 17414.271722079553, 17444.884430578353, 17510.553779007754, 17580.994521168624, 17626.07604526437, 17667.952714023217, 17725.970891104433, 17785.547289251368, 17836.33851357979, 17955.673351120982, 18042.346551370796, 18108.525278030065, 18215.63608709539, 18337.938490630415, 18405.457699341787, 18477.256115439417, 18556.41680053228, 18617.876452102497, 18701.023052473203, 18776.169550842795, 18855.606675801486, 19025.68433406372, 19215.382005532745, 19398.66560989499, 19486.96965541229, 19562.402900744644, 19684.406601244267, 19849.904639446664, 19905.77878409637, 19956.477703479, 19989.034533969072, 20001.406461611317, 20020.17315186846, 20053.699131244288, 20112.786340416762, 20131.862439758494, 20151.980339484315, 20174.693426301794, 20252.675202958053, 20335.77025242737, 20365.87820538376, 20375.95754973632, 20376.995722478805, 20372.13445163629, 20372.154928498672, 20390.559250431837, 20400.23508382915, 20363.03928207407, 20403.884847719713, 20463.02113817153, 20489.557376925415, 20544.359269451044, 20616.326453741643, 20686.288091229795, 20750.66920120276, 20762.170335554343, 20771.421275453296, 20778.235744994323, 20795.435659705505, 20828.915911913406, 20882.397895040915, 21013.557572708876, 21119.72300318528, 21147.284289809853, 21178.913850878856, 21177.331468046916, 21163.62443947043, 21141.80904754617, 21161.20414333291, 21117.694351615744, 21105.784143157816, 21092.981095691102, 21138.643156855367, 21173.581582643004, 21193.17743159952, 21246.995675340688, 21300.02950519182, 21367.24883088157, 21446.927625846383, 21582.31630730145, 21763.451614167163, 21969.66828892185, 22108.36432397002, 22203.263510385525, 22222.661662794548, 22211.86370256121, 22246.580069021995, 22283.910436023583, 22331.825155438466, 22333.56625953871, 22353.69209998621, 22351.789218826703, 22371.78151267294, 22369.529359340097, 22381.728680683867, 22411.917895750023, 22445.83388494946, 22470.188823623976, 22497.381636619815, 22572.80641983591, 22642.1726889148, 22742.604607923917, 22898.75934924226, 23144.079286806198, 23177.07795724969, 23191.572270549666, 23200.21707118402, 23185.443646968753, 23153.961572164106, 23135.228224907147, 23120.387338021326, 23088.9346137354, 23082.86413614492, 23080.88775243272, 23078.242687039463, 23079.473884010826, 23080.71243984891, 23077.258443707782, 23054.644471863317, 23041.50776727434, 23017.992792024867, 22996.035951399364, 22960.977098097836, 22925.974357886756, 22893.516426286595, 22859.311175331673, 22872.221971108458, 22884.51545293463, 22888.169051231627, 22943.72900586081, 22975.352822088942, 23051.80232076131, 23137.83034746289, 23247.072685288735, 23373.76469747641, 23466.424230487803, 23602.893275345617, 23716.562980243772, 23775.199725583763, 23785.309850032503, 23803.906601322986, 23864.430131074318, 23878.24003563693, 23853.593738935015, 23795.113930241274, 23731.39929217456, 23715.590902374606, 23692.0422958598, 23688.61364428123, 23657.443147062986, 23682.424317300203, 23728.802076615135, 23788.14446052112, 23796.434827439098, 23830.980685484446, 23909.424500645102, 23933.611295554558, 23896.387961326556, 23854.27149364392, 23855.114876375388, 23838.174607482495, 23816.979441641062, 23790.529176987067, 23805.210374174592, 23872.767336683548, 23957.897936206107, 23964.569883954697, 23946.065456964778, 23920.922152482846, 23847.306334802233, 23798.93825008167, 23760.529273150445, 23722.59226287443, 23696.262114687514, 23667.110582207995, 23654.713864304165, 23644.076512766595, 23632.61065686484, 23601.940917608757, 23602.943337498622, 23617.276401879797, 23626.08602953039, 23663.6209222231, 23709.666142948678, 23732.18513584963, 23755.10908252402, 23752.330967125185, 23672.856011538777, 23625.768457393813, 23679.095064357585, 23693.832964227262, 23712.86528404461, 23670.086166524794, 23669.56161275049, 23670.9795875592, 23690.120254126192, 23740.283989598025, 23789.99157599187, 23889.061326030325, 23943.826003303573, 23969.28309387934, 23998.821783017145, 24038.777020590536, 24141.458005904627, 24336.301309472798, 24554.80629758809, 24793.23023537377, 24819.029300715745, 24859.931759346815, 24955.394330630286, 25017.992449181012, 25094.838751535837, 25098.184138486686, 25085.675728015267, 25037.44251205945, 24972.100292065086, 24943.421414212804, 24870.022037135608, 24834.262936287694, 24821.817007195314, 24825.457039750265, 24804.101682399087, 24769.374484539505, 24743.862937091835, 24743.201757014325, 24748.912957139983, 24751.113057932555, 24757.753361326617, 24763.53774969554, 24771.356158208273, 24791.115279482656, 24813.316766092266, 24833.70513550287, 24836.60320937865, 24849.426413445362, 24878.932763430374, 24908.59261334654, 25009.95310812791, 25065.353475742413, 25075.419549507726, 25082.889010575807, 25140.97092028758, 25252.74157983447, 25271.091493274515, 25265.895183471945, 25193.81682446866, 25090.745267096092, 24954.2928743862, 24856.02483917769, 24729.278517609837, 24654.576653945023, 24633.688305593947, 24641.58932005002, 24693.672881854898, 24792.99780359863, 24932.985802519393, 25059.275042984602, 25134.74206348647, 25158.04331151852, 25151.902964968638, 25204.04555570346, 25163.875097733995, 25155.49618795435, 25029.872918816007, 24940.158701881774, 24773.543379242958, 24588.258020217232, 24384.347561959556, 24223.95990573778, 24117.444506327076, 24093.806611245305, 24142.86680563421, 24209.619025374133, 24252.071740871237, 24353.9578784167, 24505.77516829463, 24451.989129397032, 24289.16584978522, 24214.08786095268, 24108.283034239328, 24118.02228921108, 24101.23223823594, 24128.834366959116, 24123.644788529058, 24097.270257780714, 24019.609838514887, 23935.07887651851, 23875.811164558392, 23802.74318564369, 23638.370737091333, 23624.720444424463, 23718.168597963588, 23769.789111594317, 23801.303715401413, 23822.95977336541, 23812.352599107395, 23801.001584155085, 23810.282792323607, 23769.659048696165, 23736.78652177667, 23714.3611179058, 23686.08433507531, 23663.220267916426, 23630.8441532037, 23617.08773012919, 23655.022457699248, 23711.789637077254, 23765.581336454787, 23845.737656723297, 24070.492488120995, 24153.232941134575, 24212.41435857379, 24309.379463521058, 24398.130573771992, 24458.229094093098, 24674.808175196915, 24711.345727689128, 24707.260757605905, 24647.497841455155, 24593.138135466717, 24578.888070286128, 24530.863140221147, 24500.28227153386, 24479.785727153514, 24497.609101444443, 24557.504065241304, 24622.483589556465, 24724.583824965674, 24835.357031064792, 24932.69529940852, 25127.721274512078, 25294.307159229087, 25345.39823743191, 25413.120534741625, 25481.29466451176, 25476.130527938527, 25531.21370168732, 25571.97761594599, 25582.969775471243, 25591.982123939688, 25602.346838293885, 25602.194171244726, 25602.497909322374, 25597.602535425638, 25601.8975014681, 25624.32369413703, 25682.390698843734, 25776.92999085887, 25867.940425459135, 26028.307890154705, 26104.061140655824, 26117.7899154359, 26117.864763299105, 26149.837412930156, 26162.367292325216, 26188.514536292307, 26184.736465514838, 26178.887715860365, 26168.49510888444, 26174.885280746123, 26174.619090169836, 26176.58387208518, 26165.195979489326, 26133.429667801087, 26119.9910373045, 26078.701008568336, 26073.27433291668, 26088.908063262224, 26110.26253520944, 26112.225816833085, 26125.224504776736, 26122.71393490271, 26117.944278306808, 26120.04570040239, 26143.35934663077, 26148.571324345605, 26129.922454315594, 26133.570529295284, 26196.652317508022, 26255.195634496595, 26329.66128227348, 26397.677236151972, 26408.553720676176, 26418.398526608908, 26433.879309906253, 26403.76338490121, 26433.27136198472, 26544.517105025225, 26596.829870962894, 26690.791645258065, 26812.121752704046, 26926.023892662583, 27032.14705167485, 27184.28171097467, 27346.466840610712, 27414.41305917299, 27444.590178087234, 27454.120972254626, 27478.671278704434, 27537.126208647358, 27660.372978814557, 27583.512190209465, 27471.976273833418, 27402.056531835107, 27332.803489767484, 27216.785486589757, 27004.03808302794, 26839.062276913945, 26764.11226811979, 26631.984930102495, 26431.77324774242, 26235.179529004326, 25893.14492171032, 25426.36063752041, 25139.146055985213, 24932.38575757984, 24699.786483753633, 24531.7764895807, 24441.508612656216, 24335.86310882018, 24200.13935328518, 23992.70662026847, 23859.479767246907, 23761.25806193085, 23816.725892898314, 23809.020092942217, 23845.192006433266, 23904.27694210759, 24073.73556623904, 24214.08735999867, 24318.85439182393, 24439.885422243995, 24448.264317021138, 24454.838121036897, 24430.502792274787, 24341.81270428224, 24337.617891656282, 24319.04848448192, 24327.489217933584, 24322.67630841757, 24300.2171460857, 24356.007276503864, 24408.589352371917, 24484.17751986468, 24464.7402609461, 24520.568405170572, 24507.611982290604, 24483.463719116447, 24436.71542148125, 24407.05439438081, 24400.15948999952, 24428.140681178458, 24472.802949680176, 24530.687847673882, 24627.489648916908, 24861.70063445361, 24979.494480295067, 25111.60406999651, 25201.90076512472, 25282.403724985572, 25323.797413657438, 25379.120383738937, 25462.13577432939, 25531.147439953682, 25582.28145181851, 25705.17170055818, 25797.847464330724, 25855.272913547866, 25879.947300965043, 25880.894024391608, 25866.60528027154, 25882.240326148018, 25895.41821652637, 26001.069551438322, 26036.964204304633, 26067.833107031616, 26101.012106101534, 26095.526355681628, 26090.298335953572, 26086.327280639776, 26098.96848055074, 26129.707926477266, 26229.47779723668, 26243.59185891808, 26367.968323230154, 26542.34936039623, 26607.553676453037, 26651.053802100403, 26696.823415367595, 26712.76779531145, 26713.271498322803, 26712.865421727223, 26710.852552138876, 26765.66986601658, 26866.933457418694, 26907.67492357146, 26961.681012281668, 26836.396127189506, 26705.613441704638, 26653.668422518913, 26688.374714767226, 26677.309371651725, 26669.891176895373, 26667.646731621076, 26686.34023193836, 26690.3881585144, 26690.52771715716, 26689.516572712157, 26666.93408824787, 26645.897186023703, 26606.043295815518, 26542.191572551754, 26504.891419426982, 26510.861320559863, 26509.706830124458, 26496.446051748568, 26496.495501982037, 26539.135382035813, 26585.598702517425, 26579.986476227354, 26583.005793797594, 26548.638401794193, 26511.35784187501, 26461.5769996892, 26425.6607365864, 26364.4384773354, 26230.645091085986, 26056.850764983756, 25960.48083129615, 25839.74208412936, 25772.15263711519, 25763.33553244303, 25800.208164871074, 25869.04649859693, 25975.496189787664, 26097.697851663146, 26196.137476976055, 26335.626375751744, 26573.76706368552, 26874.16267565936, 27190.912615740475, 27438.133171577912, 27705.594277933833, 27988.421323721523, 28329.0724637597, 28682.870497965723, 28942.500982495272, 29109.494578310063, 29303.162462812714, 29352.002937559697, 29398.540376529087, 29387.11828818782, 29330.661618459082, 29368.596849394784, 29439.88002515132, 29449.241675795478, 29426.10949392988, 29414.040810138184, 29423.503956356803, 29406.261066946052, 29304.10754905786, 29137.62652093617, 28972.987714099418, 28871.45483416776, 28698.185056980714, 28585.667779757987, 28441.650719188623, 28364.026116115623, 28370.076855361243, 28329.868027753975, 28321.529971247503, 28271.615282891566, 28254.492901280017, 28129.067098659594, 27981.32659865726, 27872.197931196868, 27837.69550672829, 27802.373940774098, 27785.010468220582, 27786.664685931486, 27854.171731714312, 28010.507808912724, 28206.28746115418, 28396.428267949108, 28702.496835454916, 29011.609032220156, 29454.396667324396, 29895.4560600668, 30136.29939474605, 30071.405833838187, 30082.3286116036, 30116.91703441438, 30154.676577309598, 30105.534398567695, 30111.383758730193, 30133.534720767137, 30134.362209680818, 30154.70161651663, 30154.915356736026, 30191.968832740644, 30216.565593869487, 30203.99685558332, 30187.911050702005, 30151.15656907389, 30115.42466358555, 30075.71294572969, 30060.717837682936, 30059.195541724413, 30091.23342143922, 30127.47458524073, 30183.10410621781, 30136.345476188308, 29947.245305001303, 29644.33243384285, 29340.36510763426, 29042.712146660735, 28821.98615299776, 28685.229631813425, 28581.848829586273, 28402.343497165857, 28287.875846410796, 28120.16739757906, 27975.091344211607, 27652.651116083132, 27468.710737463494, 27252.498351026934, 27171.94482884112, 27158.67214081407, 27052.773595337352, 27055.621568630817, 27174.475049092587, 27302.091772108128, 27327.862100592538, 27271.581414313754, 27070.66725051248, 26878.407721709747, 26885.38800434185, 26960.05203415496, 27043.690026389817, 26999.978103547804, 27021.29343475409, 26864.20571553055, 26790.570439305004, 26687.92483013661, 26645.051999579064, 26633.816634222374, 26639.981120301927, 26681.71873863646, 26672.928761583687, 26677.413202208623, 26650.337603449538, 26640.147687925393, 26552.45681909601, 26377.482529659588, 25919.575094972777, 25786.15482051977, 25721.65927490613, 25624.080774094284, 25588.04346641255, 25670.257822298492, 25751.80315034141, 25924.117059065575, 26004.235909099785, 26127.147962757906, 26266.69521644201, 26328.321257977783, 26357.436363361943, 26394.689844403438, 26427.940763606293, 26488.61146908909, 26693.77726197923, 26918.083376184837, 27298.549902424144, 27305.271114051156, 27413.95209233047, 27483.72113829628, 27459.349342343787, 27461.195065020187, 27439.146737060666, 27358.377765790792, 27321.272652185922, 27352.43000696945, 27495.207076380455, 27677.226102883335, 27695.871943133745, 27848.776810640982, 28097.68526498366, 28347.264545566955, 28527.598950456024, 28761.576675745724, 28901.06711968033, 29035.95149060046, 29141.14284508574, 29280.91065521289, 29518.220784714602, 29705.723263082014, 29787.277409548733, 29843.683815453598, 29946.225204296305, 30027.644320587584, 30143.931115724532, 30289.69026116342, 30385.178797759807, 30482.45217676053, 30561.62993291572, 30567.028553935965, 30704.392492329353, 30824.604645559044, 30882.13380740477, 30962.840630690112, 30991.520763287557, 31002.1810433514, 31026.871456853067, 31100.60670328127, 31112.0050287315, 31117.95825085543, 31122.026037263342, 31106.534819224038, 31100.59667115665, 31108.07288966265, 31133.118088641444, 31136.466692493726, 31056.240828832822, 31067.094161931334, 31078.24324777821, 31207.875225900894, 31331.45607685334, 31378.117958903877, 31381.516504934632, 31366.321482610198, 31346.605029256487, 31291.0841948274, 31129.706895714167, 30968.14976065802, 30770.508727413697, 30672.503855745366, 30619.08744060299, 30527.442504755156, 30438.638408913765, 30375.150335215265, 30322.22021015984, 30282.002794288575, 30068.891728375565, 30007.222434497817, 29986.14854134407, 30016.111123692866, 30054.419244102693, 30116.87265009144, 30191.045072275065, 30227.92443710977, 30290.789861848116, 30309.954757664615, 30281.807317588955, 30241.893800466252, 30255.08660344804, 30253.073271308975, 30201.453655422305, 30152.463286213988, 30088.528552188014, 30000.285822496484, 29635.884930392986, 29259.62607187699, 29092.00132028928, 28760.328442551436, 28517.165738854215, 28070.411698310338, 27312.100717686335, 26718.404549951658, 25494.133339811193, 24886.32037103519, 23838.076796913676, 22718.281499255398, 21375.898248595084, 20151.579716033943, 19215.114423933184, 17624.597036406783, 16358.187874325047, 15612.107963592836, 15211.94633818521, 14989.212835258584, 14618.467802567426, 14407.097059645708, 14239.855174603272, 14028.159933536925, 14309.44654700003, 14619.20300932766, 14967.61852016766, 15497.820781179182, 15676.481055724109, 16341.724944573149, 16688.25950639281, 16908.10080092179, 16943.637835787697, 16953.74204628239, 16957.092625746824, 17344.903978300652, 17746.307657259105, 17815.901569865957, 17742.4151404026, 17622.92683545152, 17711.629033632955, 17724.604505638625, 17926.989023750783, 18459.973727481352, 18504.077358894992, 18504.860476037877, 18377.80150149077, 18391.1831749527, 18393.057662838448, 18307.05938581441, 17905.054267825082, 17551.855759617178, 17335.03531935124, 17108.749564214413, 16824.94030513205, 16601.597653151373, 16573.924331454342, 16624.495960046832, 16757.717160872664, 17012.90837945755, 16929.53468123278, 16791.387695242734, 16748.652476512758, 16640.318262616394, 16540.553687661544, 16529.340196928937, 16512.95695556189, 16506.70369482706, 16529.959313726667, 16589.744579761955, 16849.35118739312, 17163.698285170063, 17430.127191021817, 17754.335507074036, 18275.29610611424, 18826.58913979799, 19154.26709094959, 19406.418941085532, 19671.87455360657, 19812.226021054892, 19862.315455373217, 19839.77964565849, 19903.01030105023, 19907.49645508982, 19882.19051122412, 19869.158352409253, 19847.940415479672, 19891.67283310271, 19990.43617419648, 20301.370981762968, 20512.060680241735, 20783.398394554497, 20892.32983765647, 20956.3223686187, 20974.28580714419, 20937.231158458013, 20964.369790375964, 20976.887485199306, 21033.086397329054, 21111.176142874403, 21217.861909663356, 21227.027591323265, 21184.78044622853, 21154.166804570883, 20981.728084469047, 20911.896129169218, 20854.287774655142, 20852.28377065879, 20833.996666291743, 20826.48966347418, 20891.78134492916, 20974.035542854795, 21021.195437895043, 20993.8160918995, 20961.212243709448, 20991.84729403331, 21044.66919457218, 21164.097980620994, 21211.26176632416, 21134.858222363953, 21028.71357300439, 20896.71305346568, 20816.37202584966, 20607.646224491567, 20720.536369309095, 20786.560482322213, 20876.477212085334, 20996.09086840472, 21119.68843773857, 21226.46752143373, 21278.378192622662, 21278.772162445144, 21312.252777890753, 21444.151222786746, 21524.504095055432, 21567.638461249808, 21605.999092234837, 21663.568301005438, 21615.47449010181, 21362.109126377312, 21076.557768874743, 20842.55744891241, 20482.902133692663, 20412.900392622207, 20397.21755514519, 20388.69617252965, 20442.131292450384, 20537.79470971867, 20577.680995698553, 20586.92461687464, 20566.480345666827, 20508.066963754813, 20368.379357069138, 20281.060667949267, 20250.37281924543, 20180.50352159756, 20177.607843237816, 20164.886981189185, 20119.980097858657, 20185.825075721223, 20300.865114604447, 20473.823267159674, 20880.47573114336, 21243.597191243367, 21449.401529142408, 21810.357222003324, 22244.62234454878, 22500.60596496377, 22727.749246965228, 22745.45973571848, 22790.358043985725, 22748.826880200235, 22589.571635432025, 22398.194330858212, 22146.009186212566, 21957.46104034748, 22108.361231192932, 22233.483872171262, 22227.456184690585, 22225.50022387845, 22345.306750449425, 22513.224607732784, 22752.626701999037, 23079.694767396508, 23376.006899411503, 23829.920495020982, 24411.527119553582, 25177.67017464886, 25805.510902298745, 26313.26176547145, 26887.03350521609, 27405.318981433196, 27884.796155396078, 28153.150684293385, 28219.150195619164, 28259.78881548824, 28442.52830688176, 28629.595515388177, 28687.901948520586, 28676.57422352858, 28828.46898660135, 28866.847434108073, 28979.711758846315, 28995.04655572295, 29134.989690128696, 29196.970065376256, 29218.014941891648, 29235.201240094182, 29349.46857788613, 29503.59498826937, 29499.78201843751, 29492.15407629408, 29484.326549540536, 29439.57366420739, 29443.94158283483, 29421.90046155685, 29384.11476900393, 29385.501667257755, 29427.268378335353, 29455.79698111139, 29508.359662885374, 29869.10256686067, 30197.901343286347, 30502.07186671587, 30468.650066545768, 30349.90092826895, 30226.383411510476, 30200.795238927403, 30019.101818493164, 29848.591087383407, 29615.172382194793, 29426.458769943503, 29263.15042729265, 29159.044603263523, 29156.504577604406, 29166.42024569316, 29147.160215037286 ] } ], "layout": { "template": { "data": { "bar": [ { "error_x": { "color": "#2a3f5f" }, "error_y": { "color": "#2a3f5f" }, "marker": { "line": { "color": "#E5ECF6", "width": 0.5 } }, "type": "bar" } ], "barpolar": [ { "marker": { "line": { "color": "#E5ECF6", "width": 0.5 } }, "type": "barpolar" } ], "carpet": [ { "aaxis": { "endlinecolor": "#2a3f5f", "gridcolor": "white", "linecolor": "white", "minorgridcolor": "white", "startlinecolor": "#2a3f5f" }, "baxis": { "endlinecolor": "#2a3f5f", "gridcolor": "white", "linecolor": "white", "minorgridcolor": "white", "startlinecolor": "#2a3f5f" }, "type": "carpet" } ], "choropleth": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "type": "choropleth" } ], "contour": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "contour" } ], "contourcarpet": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "type": "contourcarpet" } ], "heatmap": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "heatmap" } ], "heatmapgl": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "heatmapgl" } ], "histogram": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "histogram" } ], "histogram2d": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "histogram2d" } ], "histogram2dcontour": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "histogram2dcontour" } ], "mesh3d": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "type": "mesh3d" } ], "parcoords": [ { "line": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "parcoords" } ], "pie": [ { "automargin": true, "type": "pie" } ], "scatter": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatter" } ], "scatter3d": [ { "line": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatter3d" } ], "scattercarpet": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scattercarpet" } ], "scattergeo": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scattergeo" } ], "scattergl": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scattergl" } ], "scattermapbox": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scattermapbox" } ], "scatterpolar": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatterpolar" } ], "scatterpolargl": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatterpolargl" } ], "scatterternary": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatterternary" } ], "surface": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "surface" } ], "table": [ { "cells": { "fill": { "color": "#EBF0F8" }, "line": { "color": "white" } }, "header": { "fill": { "color": "#C8D4E3" }, "line": { "color": "white" } }, "type": "table" } ] }, "layout": { "annotationdefaults": { "arrowcolor": "#2a3f5f", "arrowhead": 0, "arrowwidth": 1 }, "coloraxis": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "colorscale": { "diverging": [ [ 0, "#8e0152" ], [ 0.1, "#c51b7d" ], [ 0.2, "#de77ae" ], [ 0.3, "#f1b6da" ], [ 0.4, "#fde0ef" ], [ 0.5, "#f7f7f7" ], [ 0.6, "#e6f5d0" ], [ 0.7, "#b8e186" ], [ 0.8, "#7fbc41" ], [ 0.9, "#4d9221" ], [ 1, "#276419" ] ], "sequential": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "sequentialminus": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ] }, "colorway": [ "#636efa", "#EF553B", "#00cc96", "#ab63fa", "#FFA15A", "#19d3f3", "#FF6692", "#B6E880", "#FF97FF", "#FECB52" ], "font": { "color": "#2a3f5f" }, "geo": { "bgcolor": "white", "lakecolor": "white", "landcolor": "#E5ECF6", "showlakes": true, "showland": true, "subunitcolor": "white" }, "hoverlabel": { "align": "left" }, "hovermode": "closest", "mapbox": { "style": "light" }, "paper_bgcolor": "white", "plot_bgcolor": "#E5ECF6", "polar": { "angularaxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" }, "bgcolor": "#E5ECF6", "radialaxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" } }, "scene": { "xaxis": { "backgroundcolor": "#E5ECF6", "gridcolor": "white", "gridwidth": 2, "linecolor": "white", "showbackground": true, "ticks": "", "zerolinecolor": "white" }, "yaxis": { "backgroundcolor": "#E5ECF6", "gridcolor": "white", "gridwidth": 2, "linecolor": "white", "showbackground": true, "ticks": "", "zerolinecolor": "white" }, "zaxis": { "backgroundcolor": "#E5ECF6", "gridcolor": "white", "gridwidth": 2, "linecolor": "white", "showbackground": true, "ticks": "", "zerolinecolor": "white" } }, "shapedefaults": { "line": { "color": "#2a3f5f" } }, "ternary": { "aaxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" }, "baxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" }, "bgcolor": "#E5ECF6", "caxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" } }, "title": { "x": 0.05 }, "xaxis": { "automargin": true, "gridcolor": "white", "linecolor": "white", "ticks": "", "title": { "standoff": 15 }, "zerolinecolor": "white", "zerolinewidth": 2 }, "yaxis": { "automargin": true, "gridcolor": "white", "linecolor": "white", "ticks": "", "title": { "standoff": 15 }, "zerolinecolor": "white", "zerolinewidth": 2 } } }, "title": { "text": "Price History of Bank Nifty and Bollinger Bands" } } }, "text/html": [ "
\n", " \n", " \n", "
\n", " \n", "
" ] }, "metadata": {}, "output_type": "display_data" } ], "source": [ "# Plotting Bollinger Bands\n", "\n", "fig_bb = go.Figure()\n", "fig_bb.add_trace(go.Scatter(x=bank_nifty.index, y=bank_nifty['Rolling Mean'], name='SMA_20'))\n", "fig_bb.add_trace(go.Scatter(x=bank_nifty.index, y=bank_nifty.Close, name='Close'))\n", "fig_bb.add_trace(go.Scatter(x=bank_nifty.index, y=bank_nifty['Bollinger High'], name='High Band'))\n", "fig_bb.add_trace(go.Scatter(x=bank_nifty.index, y=bank_nifty['Bollinger Low'], name='Low Band'))\n", "fig_bb.update_layout(title='Price History of Bank Nifty and Bollinger Bands')\n", "fig_bb.show()" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "#### Generating trade signals using Bollinger Bands" ] }, { "cell_type": "code", "execution_count": 28, "metadata": {}, "outputs": [ { "data": { "text/html": [ "
\n", "\n", "\n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", "
HighLowOpenCloseSMA_50SMA_200Signal_SMAPosition_SMAEMA_50EMA_200Signal_EMAPosition_EMARolling MeanRolling StdBollinger HighBollinger Low
Date
2021-02-0836466.44921935872.25000036073.85156235983.64843831345.75707024549.7507521.00.031179.45534127082.3690481.00.032679.5549801708.20227736095.95953429263.150427
2021-02-0936477.14843835636.85156236058.80078136056.50000031472.14207024631.5240041.00.031370.71199427171.6638831.00.032878.1700201859.56270836597.29543629159.044603
2021-02-1036227.19921935428.14843836042.35156235783.10156231603.87609424709.0997661.00.031543.74687927257.3498301.00.033067.3800781955.43775036978.25557929156.504578
2021-02-1136009.44921935573.30078135687.25000035752.10156231727.92312524789.9270211.00.031708.78039627341.8747231.00.033238.0351562035.80745537309.65006729166.420246
2021-02-1236322.80078135700.25000035736.60156236275.35156231861.24914124870.8980271.00.031887.86161827430.7650401.00.033423.0702152137.95500037698.98021529147.160215
\n", "
" ], "text/plain": [ " High Low Open Close \\\n", "Date \n", "2021-02-08 36466.449219 35872.250000 36073.851562 35983.648438 \n", "2021-02-09 36477.148438 35636.851562 36058.800781 36056.500000 \n", "2021-02-10 36227.199219 35428.148438 36042.351562 35783.101562 \n", "2021-02-11 36009.449219 35573.300781 35687.250000 35752.101562 \n", "2021-02-12 36322.800781 35700.250000 35736.601562 36275.351562 \n", "\n", " SMA_50 SMA_200 Signal_SMA Position_SMA \\\n", "Date \n", "2021-02-08 31345.757070 24549.750752 1.0 0.0 \n", "2021-02-09 31472.142070 24631.524004 1.0 0.0 \n", "2021-02-10 31603.876094 24709.099766 1.0 0.0 \n", "2021-02-11 31727.923125 24789.927021 1.0 0.0 \n", "2021-02-12 31861.249141 24870.898027 1.0 0.0 \n", "\n", " EMA_50 EMA_200 Signal_EMA Position_EMA \\\n", "Date \n", "2021-02-08 31179.455341 27082.369048 1.0 0.0 \n", "2021-02-09 31370.711994 27171.663883 1.0 0.0 \n", "2021-02-10 31543.746879 27257.349830 1.0 0.0 \n", "2021-02-11 31708.780396 27341.874723 1.0 0.0 \n", "2021-02-12 31887.861618 27430.765040 1.0 0.0 \n", "\n", " Rolling Mean Rolling Std Bollinger High Bollinger Low \n", "Date \n", "2021-02-08 32679.554980 1708.202277 36095.959534 29263.150427 \n", "2021-02-09 32878.170020 1859.562708 36597.295436 29159.044603 \n", "2021-02-10 33067.380078 1955.437750 36978.255579 29156.504578 \n", "2021-02-11 33238.035156 2035.807455 37309.650067 29166.420246 \n", "2021-02-12 33423.070215 2137.955000 37698.980215 29147.160215 " ] }, "execution_count": 28, "metadata": {}, "output_type": "execute_result" } ], "source": [ "bank_nifty.tail()" ] }, { "cell_type": "code", "execution_count": 29, "metadata": {}, "outputs": [ { "name": "stderr", "output_type": "stream", "text": [ "C:\\Users\\Tejas\\anaconda3\\lib\\site-packages\\pandas\\core\\indexing.py:1637: SettingWithCopyWarning:\n", "\n", "\n", "A value is trying to be set on a copy of a slice from a DataFrame\n", "\n", "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n", "\n" ] }, { "data": { "text/html": [ "
\n", "\n", "\n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", "
HighLowOpenCloseSMA_50SMA_200Signal_SMAPosition_SMAEMA_50EMA_200Signal_EMAPosition_EMARolling MeanRolling StdBollinger HighBollinger LowPosition_BB
Date
2021-02-0836466.44921935872.25000036073.85156235983.64843831345.75707024549.7507521.00.031179.45534127082.3690481.00.032679.5549801708.20227736095.95953429263.150427-1.0
2021-02-0936477.14843835636.85156236058.80078136056.50000031472.14207024631.5240041.00.031370.71199427171.6638831.00.032878.1700201859.56270836597.29543629159.044603-1.0
2021-02-1036227.19921935428.14843836042.35156235783.10156231603.87609424709.0997661.00.031543.74687927257.3498301.00.033067.3800781955.43775036978.25557929156.504578-1.0
2021-02-1136009.44921935573.30078135687.25000035752.10156231727.92312524789.9270211.00.031708.78039627341.8747231.00.033238.0351562035.80745537309.65006729166.420246-1.0
2021-02-1236322.80078135700.25000035736.60156236275.35156231861.24914124870.8980271.00.031887.86161827430.7650401.00.033423.0702152137.95500037698.98021529147.160215-1.0
\n", "
" ], "text/plain": [ " High Low Open Close \\\n", "Date \n", "2021-02-08 36466.449219 35872.250000 36073.851562 35983.648438 \n", "2021-02-09 36477.148438 35636.851562 36058.800781 36056.500000 \n", "2021-02-10 36227.199219 35428.148438 36042.351562 35783.101562 \n", "2021-02-11 36009.449219 35573.300781 35687.250000 35752.101562 \n", "2021-02-12 36322.800781 35700.250000 35736.601562 36275.351562 \n", "\n", " SMA_50 SMA_200 Signal_SMA Position_SMA \\\n", "Date \n", "2021-02-08 31345.757070 24549.750752 1.0 0.0 \n", "2021-02-09 31472.142070 24631.524004 1.0 0.0 \n", "2021-02-10 31603.876094 24709.099766 1.0 0.0 \n", "2021-02-11 31727.923125 24789.927021 1.0 0.0 \n", "2021-02-12 31861.249141 24870.898027 1.0 0.0 \n", "\n", " EMA_50 EMA_200 Signal_EMA Position_EMA \\\n", "Date \n", "2021-02-08 31179.455341 27082.369048 1.0 0.0 \n", "2021-02-09 31370.711994 27171.663883 1.0 0.0 \n", "2021-02-10 31543.746879 27257.349830 1.0 0.0 \n", "2021-02-11 31708.780396 27341.874723 1.0 0.0 \n", "2021-02-12 31887.861618 27430.765040 1.0 0.0 \n", "\n", " Rolling Mean Rolling Std Bollinger High Bollinger Low \\\n", "Date \n", "2021-02-08 32679.554980 1708.202277 36095.959534 29263.150427 \n", "2021-02-09 32878.170020 1859.562708 36597.295436 29159.044603 \n", "2021-02-10 33067.380078 1955.437750 36978.255579 29156.504578 \n", "2021-02-11 33238.035156 2035.807455 37309.650067 29166.420246 \n", "2021-02-12 33423.070215 2137.955000 37698.980215 29147.160215 \n", "\n", " Position_BB \n", "Date \n", "2021-02-08 -1.0 \n", "2021-02-09 -1.0 \n", "2021-02-10 -1.0 \n", "2021-02-11 -1.0 \n", "2021-02-12 -1.0 " ] }, "execution_count": 29, "metadata": {}, "output_type": "execute_result" } ], "source": [ "bank_nifty['Position_BB'] = None\n", "\n", "# Fill our newly created position column - set to sell (-1) when the price hits the upper band, and set to\n", "# buy (1) when it hits the lower band\n", "for row in range(len(bank_nifty)):\n", " \n", " if (bank_nifty['Close'].iloc[row] > bank_nifty['Bollinger High'].iloc[row]) and (bank_nifty['Close'].iloc[row-1] < bank_nifty['Bollinger High'].iloc[row-1]):\n", " bank_nifty['Position_BB'].iloc[row] = -1\n", " \n", " if (bank_nifty['Close'].iloc[row] < bank_nifty['Bollinger Low'].iloc[row]) and (bank_nifty['Close'].iloc[row-1] > bank_nifty['Bollinger Low'].iloc[row-1]):\n", " bank_nifty['Position_BB'].iloc[row] = 1 \n", "\n", "# Forward fill our position column to replace the \"None\" values with the correct long/short\n", "# positions to represent the \"holding\" of our position forward through time\n", "bank_nifty['Position_BB'].fillna(method='ffill',inplace=True)\n", "bank_nifty.tail()" ] }, { "cell_type": "code", "execution_count": 30, "metadata": {}, "outputs": [ { "data": { "application/vnd.plotly.v1+json": { "config": { "plotlyServerURL": "https://plot.ly" }, "data": [ { "name": "SMA_20", "type": "scatter", "x": [ "2016-02-19T00:00:00", "2016-02-25T00:00:00", "2016-04-04T00:00:00", "2016-05-25T00:00:00", "2016-06-06T00:00:00", "2016-06-10T00:00:00", "2016-07-28T00:00:00", "2016-11-10T00:00:00", "2016-12-12T00:00:00", "2016-12-13T00:00:00", "2016-12-14T00:00:00", "2016-12-15T00:00:00", "2016-12-16T00:00:00", "2016-12-19T00:00:00", "2016-12-20T00:00:00", "2016-12-21T00:00:00", "2016-12-22T00:00:00", "2016-12-23T00:00:00", "2016-12-27T00:00:00", "2016-12-28T00:00:00", "2016-12-29T00:00:00", "2016-12-30T00:00:00", "2017-01-03T00:00:00", "2017-01-04T00:00:00", "2017-01-05T00:00:00", "2017-01-06T00:00:00", "2017-01-09T00:00:00", "2017-01-10T00:00:00", "2017-01-11T00:00:00", "2017-01-12T00:00:00", "2017-01-13T00:00:00", "2017-01-16T00:00:00", "2017-01-17T00:00:00", "2017-01-18T00:00:00", "2017-01-19T00:00:00", "2017-01-20T00:00:00", "2017-01-23T00:00:00", "2017-01-24T00:00:00", "2017-01-25T00:00:00", "2017-01-27T00:00:00", "2017-01-30T00:00:00", "2017-01-31T00:00:00", "2017-02-01T00:00:00", "2017-02-02T00:00:00", "2017-02-03T00:00:00", "2017-02-06T00:00:00", "2017-02-07T00:00:00", "2017-02-08T00:00:00", "2017-02-09T00:00:00", "2017-02-10T00:00:00", "2017-02-13T00:00:00", "2017-02-14T00:00:00", "2017-02-15T00:00:00", "2017-02-16T00:00:00", "2017-02-17T00:00:00", "2017-02-20T00:00:00", "2017-02-21T00:00:00", "2017-02-22T00:00:00", "2017-02-23T00:00:00", "2017-02-27T00:00:00", "2017-02-28T00:00:00", "2017-03-01T00:00:00", "2017-03-02T00:00:00", "2017-03-03T00:00:00", "2017-03-06T00:00:00", "2017-03-07T00:00:00", "2017-03-08T00:00:00", "2017-03-09T00:00:00", "2017-03-10T00:00:00", "2017-03-14T00:00:00", "2017-03-15T00:00:00", "2017-03-16T00:00:00", "2017-03-17T00:00:00", "2017-03-20T00:00:00", "2017-03-21T00:00:00", "2017-03-22T00:00:00", "2017-03-23T00:00:00", "2017-03-24T00:00:00", "2017-03-27T00:00:00", "2017-03-28T00:00:00", "2017-03-29T00:00:00", "2017-03-30T00:00:00", "2017-03-31T00:00:00", "2017-04-03T00:00:00", "2017-04-05T00:00:00", "2017-04-06T00:00:00", "2017-04-07T00:00:00", "2017-04-10T00:00:00", "2017-04-11T00:00:00", "2017-04-12T00:00:00", "2017-04-13T00:00:00", "2017-04-17T00:00:00", "2017-04-18T00:00:00", "2017-04-19T00:00:00", "2017-04-20T00:00:00", "2017-04-21T00:00:00", "2017-04-24T00:00:00", "2017-04-25T00:00:00", "2017-04-26T00:00:00", "2017-04-27T00:00:00", "2017-04-28T00:00:00", "2017-05-02T00:00:00", "2017-05-03T00:00:00", "2017-05-04T00:00:00", "2017-05-05T00:00:00", "2017-05-08T00:00:00", "2017-05-09T00:00:00", "2017-05-10T00:00:00", "2017-05-11T00:00:00", "2017-05-12T00:00:00", "2017-05-15T00:00:00", "2017-05-16T00:00:00", "2017-05-17T00:00:00", "2017-05-18T00:00:00", "2017-05-19T00:00:00", "2017-05-22T00:00:00", "2017-05-23T00:00:00", "2017-05-24T00:00:00", "2017-05-25T00:00:00", "2017-05-26T00:00:00", "2017-05-29T00:00:00", "2017-05-30T00:00:00", "2017-05-31T00:00:00", "2017-06-01T00:00:00", "2017-06-02T00:00:00", "2017-06-05T00:00:00", "2017-06-06T00:00:00", "2017-06-07T00:00:00", "2017-06-08T00:00:00", "2017-06-09T00:00:00", "2017-06-12T00:00:00", "2017-06-13T00:00:00", "2017-06-14T00:00:00", "2017-06-15T00:00:00", "2017-06-16T00:00:00", "2017-06-19T00:00:00", "2017-06-20T00:00:00", "2017-06-21T00:00:00", "2017-06-22T00:00:00", "2017-06-23T00:00:00", "2017-06-27T00:00:00", "2017-06-28T00:00:00", "2017-06-29T00:00:00", "2017-06-30T00:00:00", "2017-07-03T00:00:00", "2017-07-04T00:00:00", "2017-07-05T00:00:00", "2017-07-06T00:00:00", "2017-07-07T00:00:00", "2017-07-10T00:00:00", "2017-07-11T00:00:00", "2017-07-12T00:00:00", "2017-07-13T00:00:00", "2017-07-14T00:00:00", "2017-07-17T00:00:00", "2017-07-18T00:00:00", "2017-07-19T00:00:00", "2017-07-20T00:00:00", "2017-07-21T00:00:00", "2017-07-24T00:00:00", "2017-07-25T00:00:00", "2017-07-26T00:00:00", "2017-07-27T00:00:00", "2017-07-28T00:00:00", "2017-07-31T00:00:00", "2017-08-01T00:00:00", "2017-08-02T00:00:00", "2017-08-03T00:00:00", "2017-08-04T00:00:00", "2017-08-07T00:00:00", "2017-08-08T00:00:00", "2017-08-09T00:00:00", "2017-08-10T00:00:00", "2017-08-11T00:00:00", "2017-08-14T00:00:00", "2017-08-16T00:00:00", "2017-08-17T00:00:00", "2017-08-18T00:00:00", "2017-08-21T00:00:00", "2017-08-22T00:00:00", "2017-08-23T00:00:00", "2017-08-24T00:00:00", "2017-08-28T00:00:00", "2017-08-29T00:00:00", "2017-08-30T00:00:00", "2017-08-31T00:00:00", "2017-09-01T00:00:00", "2017-09-05T00:00:00", "2017-09-06T00:00:00", "2017-09-07T00:00:00", "2017-09-08T00:00:00", "2017-09-11T00:00:00", "2017-09-12T00:00:00", "2017-09-13T00:00:00", "2017-09-14T00:00:00", "2017-09-15T00:00:00", "2017-09-18T00:00:00", "2017-09-19T00:00:00", "2017-09-20T00:00:00", "2017-09-21T00:00:00", "2017-09-22T00:00:00", "2017-09-25T00:00:00", "2017-09-26T00:00:00", "2017-09-27T00:00:00", "2017-09-28T00:00:00", "2017-09-29T00:00:00", "2017-10-03T00:00:00", "2017-10-04T00:00:00", "2017-10-05T00:00:00", "2017-10-06T00:00:00", "2017-10-09T00:00:00", "2017-10-10T00:00:00", "2017-10-11T00:00:00", "2017-10-12T00:00:00", "2017-10-13T00:00:00", "2017-10-16T00:00:00", "2017-10-17T00:00:00", "2017-10-18T00:00:00", "2017-10-19T00:00:00", "2017-10-23T00:00:00", "2017-10-24T00:00:00", "2017-10-25T00:00:00", "2017-10-26T00:00:00", "2017-10-27T00:00:00", "2017-10-30T00:00:00", "2017-10-31T00:00:00", "2017-11-01T00:00:00", "2017-11-02T00:00:00", "2017-11-03T00:00:00", "2017-11-06T00:00:00", "2017-11-07T00:00:00", "2017-11-08T00:00:00", "2017-11-09T00:00:00", "2017-11-10T00:00:00", "2017-11-13T00:00:00", "2017-11-14T00:00:00", "2017-11-15T00:00:00", "2017-11-16T00:00:00", "2017-11-17T00:00:00", "2017-11-20T00:00:00", "2017-11-21T00:00:00", "2017-11-22T00:00:00", "2017-11-23T00:00:00", "2017-11-24T00:00:00", "2017-11-27T00:00:00", "2017-11-28T00:00:00", "2017-11-29T00:00:00", "2017-11-30T00:00:00", "2017-12-01T00:00:00", "2017-12-04T00:00:00", "2017-12-05T00:00:00", "2017-12-06T00:00:00", "2017-12-07T00:00:00", "2017-12-08T00:00:00", "2017-12-11T00:00:00", "2017-12-12T00:00:00", "2017-12-13T00:00:00", "2017-12-14T00:00:00", "2017-12-15T00:00:00", "2017-12-18T00:00:00", "2017-12-19T00:00:00", "2017-12-20T00:00:00", "2017-12-21T00:00:00", "2017-12-22T00:00:00", "2017-12-26T00:00:00", "2017-12-27T00:00:00", "2017-12-28T00:00:00", "2017-12-29T00:00:00", "2018-01-02T00:00:00", "2018-01-03T00:00:00", "2018-01-04T00:00:00", "2018-01-05T00:00:00", "2018-01-08T00:00:00", "2018-01-09T00:00:00", "2018-01-10T00:00:00", "2018-01-11T00:00:00", "2018-01-12T00:00:00", "2018-01-15T00:00:00", "2018-01-16T00:00:00", "2018-01-17T00:00:00", "2018-01-18T00:00:00", "2018-01-19T00:00:00", "2018-01-22T00:00:00", "2018-01-23T00:00:00", "2018-01-24T00:00:00", "2018-01-25T00:00:00", "2018-01-29T00:00:00", "2018-01-30T00:00:00", "2018-01-31T00:00:00", "2018-02-01T00:00:00", "2018-02-02T00:00:00", "2018-02-05T00:00:00", "2018-02-06T00:00:00", "2018-02-07T00:00:00", "2018-02-08T00:00:00", "2018-02-09T00:00:00", "2018-02-12T00:00:00", "2018-02-14T00:00:00", "2018-02-15T00:00:00", "2018-02-16T00:00:00", "2018-02-19T00:00:00", "2018-02-20T00:00:00", "2018-02-21T00:00:00", "2018-02-22T00:00:00", "2018-02-23T00:00:00", "2018-02-26T00:00:00", "2018-02-27T00:00:00", "2018-02-28T00:00:00", "2018-03-01T00:00:00", "2018-03-05T00:00:00", "2018-03-06T00:00:00", "2018-03-07T00:00:00", "2018-03-08T00:00:00", "2018-03-09T00:00:00", "2018-03-12T00:00:00", "2018-03-13T00:00:00", "2018-03-14T00:00:00", "2018-03-15T00:00:00", "2018-03-16T00:00:00", "2018-03-19T00:00:00", "2018-03-20T00:00:00", "2018-03-21T00:00:00", "2018-03-22T00:00:00", "2018-03-23T00:00:00", "2018-03-26T00:00:00", "2018-03-27T00:00:00", "2018-03-28T00:00:00", "2018-04-02T00:00:00", "2018-04-03T00:00:00", "2018-04-04T00:00:00", "2018-04-05T00:00:00", "2018-04-06T00:00:00", "2018-04-09T00:00:00", "2018-04-10T00:00:00", "2018-04-11T00:00:00", "2018-04-12T00:00:00", "2018-04-13T00:00:00", "2018-04-16T00:00:00", "2018-04-17T00:00:00", "2018-04-18T00:00:00", "2018-04-19T00:00:00", "2018-04-20T00:00:00", "2018-04-23T00:00:00", "2018-04-24T00:00:00", "2018-04-25T00:00:00", "2018-04-26T00:00:00", "2018-04-27T00:00:00", "2018-04-30T00:00:00", "2018-05-02T00:00:00", "2018-05-03T00:00:00", "2018-05-04T00:00:00", "2018-05-07T00:00:00", "2018-05-08T00:00:00", "2018-05-09T00:00:00", "2018-05-10T00:00:00", "2018-05-11T00:00:00", "2018-05-14T00:00:00", "2018-05-15T00:00:00", "2018-05-16T00:00:00", "2018-05-17T00:00:00", "2018-05-18T00:00:00", "2018-05-21T00:00:00", "2018-05-22T00:00:00", "2018-05-23T00:00:00", "2018-05-24T00:00:00", "2018-05-25T00:00:00", "2018-05-28T00:00:00", "2018-05-29T00:00:00", "2018-05-30T00:00:00", "2018-05-31T00:00:00", "2018-06-01T00:00:00", "2018-06-04T00:00:00", "2018-06-05T00:00:00", "2018-06-06T00:00:00", "2018-06-07T00:00:00", "2018-06-08T00:00:00", "2018-06-11T00:00:00", "2018-06-12T00:00:00", "2018-06-13T00:00:00", "2018-06-14T00:00:00", "2018-06-15T00:00:00", "2018-06-18T00:00:00", "2018-06-19T00:00:00", "2018-06-20T00:00:00", "2018-06-21T00:00:00", "2018-06-22T00:00:00", "2018-06-25T00:00:00", "2018-06-26T00:00:00", "2018-06-27T00:00:00", "2018-06-28T00:00:00", "2018-06-29T00:00:00", "2018-07-02T00:00:00", "2018-07-03T00:00:00", "2018-07-04T00:00:00", "2018-07-05T00:00:00", "2018-07-06T00:00:00", "2018-07-09T00:00:00", "2018-07-10T00:00:00", "2018-07-11T00:00:00", "2018-07-12T00:00:00", "2018-07-13T00:00:00", "2018-07-16T00:00:00", "2018-07-17T00:00:00", "2018-07-18T00:00:00", "2018-07-19T00:00:00", "2018-07-20T00:00:00", "2018-07-23T00:00:00", "2018-07-24T00:00:00", "2018-07-25T00:00:00", "2018-07-26T00:00:00", "2018-07-27T00:00:00", "2018-07-30T00:00:00", "2018-07-31T00:00:00", "2018-08-01T00:00:00", "2018-08-02T00:00:00", "2018-08-03T00:00:00", "2018-08-06T00:00:00", "2018-08-07T00:00:00", "2018-08-08T00:00:00", "2018-08-09T00:00:00", "2018-08-10T00:00:00", "2018-08-13T00:00:00", "2018-08-14T00:00:00", "2018-08-16T00:00:00", "2018-08-17T00:00:00", "2018-08-20T00:00:00", "2018-08-21T00:00:00", "2018-08-23T00:00:00", "2018-08-24T00:00:00", "2018-08-27T00:00:00", "2018-08-28T00:00:00", "2018-08-29T00:00:00", "2018-08-30T00:00:00", "2018-08-31T00:00:00", "2018-09-03T00:00:00", "2018-09-04T00:00:00", "2018-09-05T00:00:00", "2018-09-06T00:00:00", "2018-09-07T00:00:00", "2018-09-10T00:00:00", "2018-09-11T00:00:00", "2018-09-12T00:00:00", "2018-09-14T00:00:00", "2018-09-17T00:00:00", "2018-09-18T00:00:00", "2018-09-19T00:00:00", "2018-09-21T00:00:00", "2018-09-24T00:00:00", "2018-09-25T00:00:00", "2018-09-26T00:00:00", "2018-09-27T00:00:00", "2018-09-28T00:00:00", "2018-10-01T00:00:00", "2018-10-03T00:00:00", "2018-10-04T00:00:00", "2018-10-05T00:00:00", "2018-10-08T00:00:00", "2018-10-09T00:00:00", "2018-10-10T00:00:00", "2018-10-11T00:00:00", "2018-10-12T00:00:00", "2018-10-15T00:00:00", "2018-10-16T00:00:00", "2018-10-17T00:00:00", "2018-10-19T00:00:00", "2018-10-22T00:00:00", "2018-10-23T00:00:00", "2018-10-24T00:00:00", "2018-10-25T00:00:00", "2018-10-26T00:00:00", "2018-10-29T00:00:00", "2018-10-30T00:00:00", "2018-10-31T00:00:00", "2018-11-01T00:00:00", "2018-11-02T00:00:00", "2018-11-05T00:00:00", "2018-11-06T00:00:00", "2018-11-07T00:00:00", "2018-11-09T00:00:00", "2018-11-12T00:00:00", "2018-11-13T00:00:00", "2018-11-14T00:00:00", "2018-11-15T00:00:00", "2018-11-16T00:00:00", "2018-11-19T00:00:00", "2018-11-20T00:00:00", "2018-11-21T00:00:00", "2018-11-22T00:00:00", "2018-11-26T00:00:00", "2018-11-27T00:00:00", "2018-11-28T00:00:00", "2018-11-29T00:00:00", "2018-11-30T00:00:00", "2018-12-03T00:00:00", "2018-12-04T00:00:00", "2018-12-05T00:00:00", "2018-12-06T00:00:00", "2018-12-07T00:00:00", "2018-12-10T00:00:00", "2018-12-11T00:00:00", "2018-12-12T00:00:00", "2018-12-13T00:00:00", "2018-12-14T00:00:00", "2018-12-17T00:00:00", "2018-12-18T00:00:00", "2018-12-19T00:00:00", "2018-12-20T00:00:00", "2018-12-21T00:00:00", "2018-12-24T00:00:00", "2018-12-26T00:00:00", "2018-12-27T00:00:00", "2018-12-28T00:00:00", "2018-12-31T00:00:00", "2019-01-02T00:00:00", "2019-01-03T00:00:00", "2019-01-04T00:00:00", "2019-01-07T00:00:00", "2019-01-08T00:00:00", "2019-01-09T00:00:00", "2019-01-10T00:00:00", "2019-01-11T00:00:00", "2019-01-14T00:00:00", "2019-01-15T00:00:00", "2019-01-16T00:00:00", "2019-01-17T00:00:00", "2019-01-18T00:00:00", "2019-01-21T00:00:00", "2019-01-22T00:00:00", "2019-01-23T00:00:00", "2019-01-24T00:00:00", "2019-01-25T00:00:00", "2019-01-28T00:00:00", "2019-01-29T00:00:00", "2019-01-30T00:00:00", "2019-01-31T00:00:00", "2019-02-01T00:00:00", "2019-02-04T00:00:00", "2019-02-05T00:00:00", "2019-02-06T00:00:00", "2019-02-07T00:00:00", "2019-02-08T00:00:00", "2019-02-11T00:00:00", "2019-02-12T00:00:00", "2019-02-14T00:00:00", "2019-02-15T00:00:00", "2019-02-18T00:00:00", "2019-02-19T00:00:00", "2019-02-20T00:00:00", "2019-02-21T00:00:00", "2019-02-22T00:00:00", "2019-02-25T00:00:00", "2019-02-26T00:00:00", "2019-02-27T00:00:00", "2019-02-28T00:00:00", "2019-03-01T00:00:00", "2019-03-05T00:00:00", "2019-03-06T00:00:00", "2019-03-07T00:00:00", "2019-03-08T00:00:00", "2019-03-11T00:00:00", "2019-03-12T00:00:00", "2019-03-13T00:00:00", "2019-03-14T00:00:00", "2019-03-15T00:00:00", "2019-03-18T00:00:00", "2019-03-19T00:00:00", "2019-03-20T00:00:00", "2019-03-22T00:00:00", "2019-03-25T00:00:00", "2019-03-26T00:00:00", "2019-03-27T00:00:00", "2019-03-28T00:00:00", "2019-04-01T00:00:00", "2019-04-02T00:00:00", "2019-04-03T00:00:00", "2019-04-04T00:00:00", "2019-04-05T00:00:00", "2019-04-08T00:00:00", "2019-04-09T00:00:00", "2019-04-10T00:00:00", "2019-04-11T00:00:00", "2019-04-12T00:00:00", "2019-04-15T00:00:00", "2019-04-16T00:00:00", "2019-04-18T00:00:00", "2019-04-22T00:00:00", "2019-04-23T00:00:00", "2019-04-24T00:00:00", "2019-04-25T00:00:00", "2019-04-26T00:00:00", "2019-04-30T00:00:00", "2019-05-02T00:00:00", "2019-05-03T00:00:00", "2019-05-06T00:00:00", "2019-05-07T00:00:00", "2019-05-08T00:00:00", "2019-05-09T00:00:00", "2019-05-10T00:00:00", "2019-05-13T00:00:00", "2019-05-14T00:00:00", "2019-05-15T00:00:00", "2019-05-16T00:00:00", "2019-05-17T00:00:00", "2019-05-20T00:00:00", "2019-05-21T00:00:00", "2019-05-22T00:00:00", "2019-05-23T00:00:00", "2019-05-24T00:00:00", "2019-05-27T00:00:00", "2019-05-28T00:00:00", "2019-05-29T00:00:00", "2019-05-30T00:00:00", "2019-05-31T00:00:00", "2019-06-03T00:00:00", "2019-06-04T00:00:00", "2019-06-06T00:00:00", "2019-06-07T00:00:00", "2019-06-10T00:00:00", "2019-06-11T00:00:00", "2019-06-12T00:00:00", "2019-06-13T00:00:00", "2019-06-14T00:00:00", "2019-06-17T00:00:00", "2019-06-18T00:00:00", "2019-06-19T00:00:00", "2019-06-20T00:00:00", "2019-06-21T00:00:00", "2019-06-24T00:00:00", "2019-06-25T00:00:00", "2019-06-26T00:00:00", "2019-06-27T00:00:00", "2019-06-28T00:00:00", "2019-07-01T00:00:00", "2019-07-02T00:00:00", "2019-07-03T00:00:00", "2019-07-04T00:00:00", "2019-07-05T00:00:00", "2019-07-08T00:00:00", "2019-07-09T00:00:00", "2019-07-10T00:00:00", "2019-07-11T00:00:00", "2019-07-12T00:00:00", "2019-07-15T00:00:00", "2019-07-16T00:00:00", "2019-07-17T00:00:00", "2019-07-18T00:00:00", "2019-07-19T00:00:00", "2019-07-22T00:00:00", "2019-07-23T00:00:00", "2019-07-24T00:00:00", "2019-07-25T00:00:00", "2019-07-26T00:00:00", "2019-07-29T00:00:00", "2019-07-30T00:00:00", "2019-07-31T00:00:00", "2019-08-01T00:00:00", "2019-08-02T00:00:00", "2019-08-05T00:00:00", "2019-08-06T00:00:00", "2019-08-07T00:00:00", "2019-08-08T00:00:00", "2019-08-09T00:00:00", "2019-08-13T00:00:00", "2019-08-14T00:00:00", "2019-08-16T00:00:00", "2019-08-19T00:00:00", "2019-08-20T00:00:00", "2019-08-21T00:00:00", "2019-08-22T00:00:00", "2019-08-23T00:00:00", "2019-08-26T00:00:00", "2019-08-27T00:00:00", "2019-08-28T00:00:00", "2019-08-29T00:00:00", "2019-08-30T00:00:00", "2019-09-03T00:00:00", "2019-09-04T00:00:00", "2019-09-05T00:00:00", "2019-09-06T00:00:00", "2019-09-09T00:00:00", "2019-09-11T00:00:00", "2019-09-12T00:00:00", "2019-09-13T00:00:00", "2019-09-16T00:00:00", "2019-09-17T00:00:00", "2019-09-18T00:00:00", "2019-09-19T00:00:00", "2019-09-20T00:00:00", "2019-09-23T00:00:00", "2019-09-24T00:00:00", "2019-09-25T00:00:00", "2019-09-26T00:00:00", "2019-09-27T00:00:00", "2019-09-30T00:00:00", "2019-10-01T00:00:00", "2019-10-03T00:00:00", "2019-10-04T00:00:00", "2019-10-07T00:00:00", "2019-10-09T00:00:00", "2019-10-10T00:00:00", "2019-10-11T00:00:00", "2019-10-14T00:00:00", "2019-10-15T00:00:00", "2019-10-16T00:00:00", "2019-10-17T00:00:00", "2019-10-18T00:00:00", "2019-10-22T00:00:00", "2019-10-23T00:00:00", "2019-10-24T00:00:00", "2019-10-25T00:00:00", "2019-10-29T00:00:00", "2019-10-30T00:00:00", "2019-10-31T00:00:00", "2019-11-01T00:00:00", "2019-11-04T00:00:00", "2019-11-05T00:00:00", "2019-11-06T00:00:00", "2019-11-07T00:00:00", "2019-11-08T00:00:00", "2019-11-11T00:00:00", "2019-11-13T00:00:00", "2019-11-14T00:00:00", "2019-11-15T00:00:00", "2019-11-18T00:00:00", "2019-11-19T00:00:00", "2019-11-20T00:00:00", "2019-11-21T00:00:00", "2019-11-22T00:00:00", "2019-11-25T00:00:00", "2019-11-26T00:00:00", "2019-11-27T00:00:00", "2019-11-28T00:00:00", "2019-11-29T00:00:00", "2019-12-02T00:00:00", "2019-12-03T00:00:00", "2019-12-04T00:00:00", "2019-12-05T00:00:00", "2019-12-06T00:00:00", "2019-12-09T00:00:00", "2019-12-10T00:00:00", "2019-12-11T00:00:00", "2019-12-12T00:00:00", "2019-12-13T00:00:00", "2019-12-16T00:00:00", "2019-12-17T00:00:00", "2019-12-18T00:00:00", "2019-12-19T00:00:00", "2019-12-20T00:00:00", "2019-12-23T00:00:00", "2019-12-24T00:00:00", "2019-12-26T00:00:00", "2019-12-27T00:00:00", "2019-12-30T00:00:00", "2019-12-31T00:00:00", "2020-01-02T00:00:00", "2020-01-03T00:00:00", "2020-01-06T00:00:00", "2020-01-07T00:00:00", "2020-01-08T00:00:00", "2020-01-09T00:00:00", "2020-01-10T00:00:00", "2020-01-13T00:00:00", "2020-01-14T00:00:00", "2020-01-15T00:00:00", "2020-01-16T00:00:00", "2020-01-17T00:00:00", "2020-01-20T00:00:00", "2020-01-21T00:00:00", "2020-01-22T00:00:00", "2020-01-23T00:00:00", "2020-01-24T00:00:00", "2020-01-27T00:00:00", "2020-01-28T00:00:00", "2020-01-29T00:00:00", "2020-01-30T00:00:00", "2020-01-31T00:00:00", "2020-02-03T00:00:00", "2020-02-04T00:00:00", "2020-02-05T00:00:00", "2020-02-06T00:00:00", "2020-02-07T00:00:00", "2020-02-10T00:00:00", "2020-02-11T00:00:00", "2020-02-12T00:00:00", "2020-02-13T00:00:00", "2020-02-14T00:00:00", "2020-02-17T00:00:00", "2020-02-18T00:00:00", "2020-02-19T00:00:00", "2020-02-20T00:00:00", "2020-02-24T00:00:00", "2020-02-25T00:00:00", "2020-02-26T00:00:00", "2020-02-27T00:00:00", "2020-02-28T00:00:00", "2020-03-02T00:00:00", "2020-03-03T00:00:00", "2020-03-04T00:00:00", "2020-03-05T00:00:00", "2020-03-06T00:00:00", "2020-03-09T00:00:00", "2020-03-11T00:00:00", "2020-03-12T00:00:00", "2020-03-13T00:00:00", "2020-03-16T00:00:00", "2020-03-17T00:00:00", "2020-03-18T00:00:00", "2020-03-19T00:00:00", "2020-03-20T00:00:00", "2020-03-23T00:00:00", "2020-03-24T00:00:00", "2020-03-25T00:00:00", "2020-03-26T00:00:00", "2020-03-27T00:00:00", "2020-03-30T00:00:00", "2020-03-31T00:00:00", "2020-04-01T00:00:00", "2020-04-03T00:00:00", "2020-04-07T00:00:00", "2020-04-08T00:00:00", "2020-04-09T00:00:00", "2020-04-13T00:00:00", "2020-04-15T00:00:00", "2020-04-16T00:00:00", "2020-04-17T00:00:00", "2020-04-20T00:00:00", "2020-04-21T00:00:00", "2020-04-22T00:00:00", "2020-04-23T00:00:00", "2020-04-24T00:00:00", "2020-04-27T00:00:00", "2020-04-28T00:00:00", "2020-04-29T00:00:00", "2020-04-30T00:00:00", "2020-05-04T00:00:00", "2020-05-05T00:00:00", "2020-05-06T00:00:00", "2020-05-07T00:00:00", "2020-05-08T00:00:00", "2020-05-11T00:00:00", "2020-05-12T00:00:00", "2020-05-13T00:00:00", "2020-05-14T00:00:00", "2020-05-15T00:00:00", "2020-05-18T00:00:00", "2020-05-19T00:00:00", "2020-05-20T00:00:00", "2020-05-21T00:00:00", "2020-05-22T00:00:00", "2020-05-26T00:00:00", "2020-05-27T00:00:00", "2020-05-28T00:00:00", "2020-05-29T00:00:00", "2020-06-01T00:00:00", "2020-06-02T00:00:00", "2020-06-03T00:00:00", "2020-06-04T00:00:00", "2020-06-05T00:00:00", "2020-06-08T00:00:00", "2020-06-09T00:00:00", "2020-06-10T00:00:00", "2020-06-11T00:00:00", "2020-06-12T00:00:00", "2020-06-15T00:00:00", "2020-06-16T00:00:00", "2020-06-17T00:00:00", "2020-06-18T00:00:00", "2020-06-19T00:00:00", "2020-06-22T00:00:00", "2020-06-23T00:00:00", "2020-06-24T00:00:00", "2020-06-25T00:00:00", "2020-06-26T00:00:00", "2020-06-29T00:00:00", "2020-06-30T00:00:00", "2020-07-01T00:00:00", "2020-07-02T00:00:00", "2020-07-03T00:00:00", "2020-07-06T00:00:00", "2020-07-07T00:00:00", "2020-07-08T00:00:00", "2020-07-09T00:00:00", "2020-07-10T00:00:00", "2020-07-13T00:00:00", "2020-07-14T00:00:00", "2020-07-15T00:00:00", "2020-07-16T00:00:00", "2020-07-17T00:00:00", "2020-07-20T00:00:00", "2020-07-21T00:00:00", "2020-07-22T00:00:00", "2020-07-23T00:00:00", "2020-07-24T00:00:00", "2020-07-27T00:00:00", "2020-07-28T00:00:00", "2020-07-29T00:00:00", "2020-07-30T00:00:00", "2020-07-31T00:00:00", "2020-08-03T00:00:00", "2020-08-04T00:00:00", "2020-08-05T00:00:00", "2020-08-06T00:00:00", "2020-08-07T00:00:00", "2020-08-10T00:00:00", "2020-08-11T00:00:00", "2020-08-12T00:00:00", "2020-08-13T00:00:00", "2020-08-14T00:00:00", "2020-08-17T00:00:00", "2020-08-18T00:00:00", "2020-08-19T00:00:00", "2020-08-20T00:00:00", "2020-08-21T00:00:00", "2020-08-24T00:00:00", "2020-08-25T00:00:00", "2020-08-26T00:00:00", "2020-08-27T00:00:00", "2020-08-28T00:00:00", "2020-08-31T00:00:00", "2020-09-01T00:00:00", "2020-09-02T00:00:00", "2020-09-03T00:00:00", "2020-09-04T00:00:00", "2020-09-07T00:00:00", "2020-09-08T00:00:00", "2020-09-09T00:00:00", "2020-09-10T00:00:00", "2020-09-11T00:00:00", "2020-09-14T00:00:00", "2020-09-15T00:00:00", "2020-09-16T00:00:00", "2020-09-17T00:00:00", "2020-09-18T00:00:00", "2020-09-21T00:00:00", "2020-09-22T00:00:00", "2020-09-23T00:00:00", "2020-09-24T00:00:00", "2020-09-25T00:00:00", "2020-09-28T00:00:00", "2020-09-29T00:00:00", "2020-09-30T00:00:00", "2020-10-01T00:00:00", "2020-10-05T00:00:00", "2020-10-06T00:00:00", "2020-10-07T00:00:00", "2020-10-08T00:00:00", "2020-10-09T00:00:00", "2020-10-12T00:00:00", "2020-10-13T00:00:00", "2020-10-14T00:00:00", "2020-10-15T00:00:00", "2020-10-16T00:00:00", "2020-10-19T00:00:00", "2020-10-20T00:00:00", "2020-10-21T00:00:00", "2020-10-22T00:00:00", "2020-10-23T00:00:00", "2020-10-26T00:00:00", "2020-10-27T00:00:00", "2020-10-28T00:00:00", "2020-10-29T00:00:00", "2020-10-30T00:00:00", "2020-11-02T00:00:00", "2020-11-03T00:00:00", "2020-11-04T00:00:00", "2020-11-05T00:00:00", "2020-11-06T00:00:00", "2020-11-09T00:00:00", "2020-11-10T00:00:00", "2020-11-11T00:00:00", "2020-11-12T00:00:00", "2020-11-13T00:00:00", "2020-11-17T00:00:00", "2020-11-18T00:00:00", "2020-11-19T00:00:00", "2020-11-20T00:00:00", "2020-11-23T00:00:00", "2020-11-24T00:00:00", "2020-11-25T00:00:00", "2020-11-26T00:00:00", "2020-11-27T00:00:00", "2020-12-01T00:00:00", "2020-12-02T00:00:00", "2020-12-03T00:00:00", "2020-12-04T00:00:00", "2020-12-07T00:00:00", "2020-12-08T00:00:00", "2020-12-09T00:00:00", "2020-12-10T00:00:00", "2020-12-11T00:00:00", "2020-12-14T00:00:00", "2020-12-15T00:00:00", "2020-12-16T00:00:00", "2020-12-17T00:00:00", "2020-12-18T00:00:00", "2020-12-21T00:00:00", "2020-12-22T00:00:00", "2020-12-23T00:00:00", "2020-12-24T00:00:00", "2020-12-28T00:00:00", "2020-12-29T00:00:00", "2020-12-30T00:00:00", "2020-12-31T00:00:00", "2021-01-04T00:00:00", "2021-01-05T00:00:00", "2021-01-06T00:00:00", "2021-01-07T00:00:00", "2021-01-08T00:00:00", "2021-01-11T00:00:00", "2021-01-12T00:00:00", "2021-01-13T00:00:00", "2021-01-14T00:00:00", "2021-01-15T00:00:00", "2021-01-19T00:00:00", "2021-01-20T00:00:00", "2021-01-21T00:00:00", "2021-01-22T00:00:00", "2021-01-25T00:00:00", "2021-01-27T00:00:00", "2021-01-28T00:00:00", "2021-01-29T00:00:00", "2021-02-01T00:00:00", "2021-02-02T00:00:00", "2021-02-03T00:00:00", "2021-02-04T00:00:00", "2021-02-05T00:00:00", "2021-02-08T00:00:00", "2021-02-09T00:00:00", "2021-02-10T00:00:00", "2021-02-11T00:00:00", "2021-02-12T00:00:00" ], "y": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17686.092578125, 17870.540087890626, 18101.6150390625, 18193.8650390625, 18238.542578125, 18260.77001953125, 18282.5400390625, 18243.04501953125, 18153.5125, 18175.3650390625, 18195.7599609375, 18224.28994140625, 18259.0548828125, 18296.7673828125, 18342.13984375, 18394.88232421875, 18431.69736328125, 18479.25986328125, 18536.23486328125, 18615.91728515625, 18707.49736328125, 18785.10234375, 18851.99990234375, 18951.24990234375, 19060.21494140625, 19164.25751953125, 19269.6375, 19371.66748046875, 19463.45751953125, 19529.5150390625, 19596.51259765625, 19663.49765625, 19721.58017578125, 19776.41259765625, 19830.37255859375, 19901.7275390625, 19994.54248046875, 20095.45498046875, 20187.70244140625, 20257.875, 20303.1125, 20354.2125, 20417.64248046875, 20444.6150390625, 20465.87998046875, 20489.2224609375, 20502.01748046875, 20519.48251953125, 20543.27998046875, 20572.1, 20616.53994140625, 20661.844921875, 20711.4349609375, 20762.0025390625, 20805.330078125, 20828.71259765625, 20833.92509765625, 20835.65263671875, 20848.35771484375, 20857.37021484375, 20887.9876953125, 20927.18271484375, 20969.03017578125, 21013.23515625, 21065.84267578125, 21115.2951171875, 21165.067578125, 21202.79755859375, 21242.73759765625, 21293.167578125, 21321.37265625, 21347.8076171875, 21367.692578125, 21392.53251953125, 21414.8375, 21438.45751953125, 21476.9625, 21525.05751953125, 21571.66494140625, 21630.96240234375, 21686.007421875, 21734.36240234375, 21770.394921875, 21813.55244140625, 21872.169921875, 21919.782421875, 21977.00244140625, 22040.8099609375, 22106.319921875, 22160.43486328125, 22210.67978515625, 22267.4248046875, 22331.4748046875, 22394.67978515625, 22451.79228515625, 22515.7123046875, 22570.78232421875, 22607.05234375, 22631.132421875, 22678.52998046875, 22730.32490234375, 22771.54990234375, 22819.844921875, 22875.719921875, 22905.2224609375, 22943.77001953125, 22978.38505859375, 23013.83505859375, 23050.70009765625, 23086.5826171875, 23137.54267578125, 23169.99013671875, 23197.45263671875, 23225.59013671875, 23260.24765625, 23296.8951171875, 23351.36015625, 23407.117578125, 23465.7400390625, 23493.00498046875, 23502.03251953125, 23503.70751953125, 23500.1375, 23490.2625, 23485.31494140625, 23480.1599609375, 23467.88740234375, 23464.70234375, 23459.65234375, 23455.3048828125, 23454.51240234375, 23460.219921875, 23471.09990234375, 23490.5974609375, 23517.894921875, 23543.5099609375, 23557.50498046875, 23580.2400390625, 23605.47001953125, 23631.517578125, 23675.42255859375, 23740.64501953125, 23812.3875, 23897.14248046875, 23977.14755859375, 24068.6900390625, 24164.1201171875, 24249.25009765625, 24309.6701171875, 24378.58505859375, 24440.15, 24490.89501953125, 24524.8525390625, 24541.2875, 24543.6900390625, 24548.725, 24569.507421875, 24573.73740234375, 24566.7923828125, 24550.76484375, 24528.44482421875, 24518.24990234375, 24498.42490234375, 24471.15986328125, 24437.04228515625, 24397.2947265625, 24357.07470703125, 24326.01474609375, 24308.67724609375, 24281.2623046875, 24251.18984375, 24239.7548828125, 24254.63740234375, 24283.0048828125, 24325.307421875, 24365.132421875, 24385.4625, 24425.94501953125, 24474.30009765625, 24525.72763671875, 24566.96767578125, 24569.5701171875, 24564.1126953125, 24555.215234375, 24539.415234375, 24524.38779296875, 24511.1177734375, 24494.58779296875, 24483.83779296875, 24472.7828125, 24467.03779296875, 24461.0927734375, 24444.852734375, 24410.990234375, 24387.4626953125, 24376.30771484375, 24369.24521484375, 24349.18017578125, 24312.79013671875, 24265.02509765625, 24229.5076171875, 24222.17265625, 24265.71513671875, 24306.867578125, 24358.19765625, 24407.21767578125, 24455.53515625, 24524.88759765625, 24590.58759765625, 24670.22001953125, 24739.2775390625, 24791.72255859375, 24833.567578125, 24892.76259765625, 24949.64755859375, 24983.105078125, 25012.18251953125, 25040.84755859375, 25097.4900390625, 25183.42255859375, 25267.40751953125, 25344.175, 25380.7125, 25416.4150390625, 25463.42001953125, 25508.58994140625, 25549.94248046875, 25565.20498046875, 25560.4599609375, 25537.5224609375, 25512.719921875, 25503.92236328125, 25487.294921875, 25475.58994140625, 25466.7, 25469.02744140625, 25461.069921875, 25450.1423828125, 25436.22236328125, 25421.8173828125, 25413.11494140625, 25411.04990234375, 25402.30234375, 25393.2048828125, 25386.64990234375, 25375.81494140625, 25358.2974609375, 25343.0125, 25353.36494140625, 25360.67998046875, 25372.85498046875, 25389.74248046875, 25427.244921875, 25458.18740234375, 25477.319921875, 25487.94248046875, 25514.7150390625, 25552.15009765625, 25597.20009765625, 25623.930078125, 25658.65751953125, 25699.717578125, 25765.6076171875, 25839.9525390625, 25927.05498046875, 26013.22001953125, 26110.7, 26211.1224609375, 26297.6025390625, 26399.6625, 26494.76748046875, 26544.19501953125, 26569.0400390625, 26575.80009765625, 26574.11005859375, 26589.2775390625, 26579.4150390625, 26577.04248046875, 26540.64501953125, 26513.11748046875, 26456.85751953125, 26382.9150390625, 26281.16005859375, 26175.93505859375, 26054.1650390625, 25949.3625, 25861.475, 25755.73251953125, 25647.65, 25523.805078125, 25403.705078125, 25303.57001953125, 25205.3375, 25138.65498046875, 25069.97744140625, 25007.1548828125, 24970.9048828125, 24928.407421875, 24900.93740234375, 24854.1974609375, 24808.257421875, 24763.73984375, 24732.7998046875, 24693.03984375, 24628.79990234375, 24575.8923828125, 24513.2048828125, 24457.1923828125, 24418.24736328125, 24398.6498046875, 24364.18984375, 24379.757421875, 24416.7099609375, 24447.51748046875, 24494.03505859375, 24515.73759765625, 24538.56005859375, 24556.00751953125, 24582.45751953125, 24624.70244140625, 24667.5625, 24715.46005859375, 24749.87255859375, 24790.830078125, 24859.4150390625, 24887.917578125, 24916.755078125, 24973.317578125, 25033.47255859375, 25086.3576171875, 25160.1451171875, 25204.42509765625, 25253.3701171875, 25303.205078125, 25349.5875, 25401.225, 25462.1275390625, 25525.855078125, 25583.51259765625, 25625.89765625, 25674.47265625, 25711.9451171875, 25752.29267578125, 25793.1451171875, 25825.28759765625, 25885.4076171875, 25948.54013671875, 26009.52265625, 26045.68271484375, 26083.65771484375, 26151.20517578125, 26203.5751953125, 26223.8501953125, 26231.8751953125, 26242.53271484375, 26261.87275390625, 26263.78271484375, 26262.702734375, 26269.35771484375, 26292.390234375, 26316.8126953125, 26343.902734375, 26376.827734375, 26401.2302734375, 26444.8677734375, 26468.8751953125, 26493.54013671875, 26493.31259765625, 26510.65751953125, 26515.4375, 26483.85751953125, 26467.42744140625, 26466.06494140625, 26463.719921875, 26467.03740234375, 26466.31240234375, 26468.43740234375, 26483.42490234375, 26497.7974609375, 26506.4673828125, 26529.682421875, 26555.60986328125, 26569.13486328125, 26606.25234375, 26622.41240234375, 26637.0474609375, 26642.36494140625, 26662.2875, 26680.92255859375, 26711.317578125, 26765.4076171875, 26828.91767578125, 26909.5326171875, 26987.53515625, 27045.66767578125, 27088.30009765625, 27148.3826171875, 27205.642578125, 27254.71005859375, 27317.02255859375, 27381.69501953125, 27441.11005859375, 27496.8400390625, 27547.52001953125, 27594.8025390625, 27661.74755859375, 27731.80009765625, 27794.28759765625, 27846.96259765625, 27887.13251953125, 27930.0224609375, 27961.7849609375, 27980.8599609375, 27997.81494140625, 28021.0724609375, 28044.25, 28031.0125, 28004.8900390625, 27984.52998046875, 27955.47998046875, 27899.56748046875, 27833.72998046875, 27784.969921875, 27742.07744140625, 27691.76494140625, 27607.40986328125, 27507.56484375, 27374.51484375, 27221.6373046875, 27096.41982421875, 26952.02490234375, 26790.64990234375, 26635.43740234375, 26498.62490234375, 26349.032421875, 26199.0224609375, 26049.657421875, 25911.77236328125, 25764.719921875, 25656.732421875, 25535.8423828125, 25465.25986328125, 25393.70244140625, 25314.99248046875, 25233.407421875, 25165.625, 25105.6875, 25074.46494140625, 25079.157421875, 25053.51240234375, 25005.74990234375, 25001.62734375, 24986.02236328125, 24975.33486328125, 24988.02236328125, 25032.13984375, 25096.57734375, 25145.55986328125, 25206.05234375, 25228.5173828125, 25266.307421875, 25284.944921875, 25312.04990234375, 25340.3048828125, 25393.15244140625, 25453.89736328125, 25505.63486328125, 25570.11494140625, 25616.87744140625, 25694.2849609375, 25795.38740234375, 25870.29990234375, 25976.8923828125, 26062.37734375, 26139.07236328125, 26188.6798828125, 26228.04990234375, 26258.06494140625, 26300.90498046875, 26317.4875, 26348.67001953125, 26392.43251953125, 26436.74248046875, 26470.30498046875, 26508.81748046875, 26552.51748046875, 26611.77001953125, 26662.4224609375, 26705.93251953125, 26723.3900390625, 26750.57509765625, 26771.60517578125, 26780.8876953125, 26795.7501953125, 26811.6076171875, 26824.91005859375, 26858.680078125, 26913.992578125, 26959.7525390625, 27040.6400390625, 27108.89755859375, 27149.40009765625, 27170.9951171875, 27199.7326171875, 27223.1275390625, 27240.830078125, 27248.74501953125, 27261.67001953125, 27292.3, 27319.1, 27333.07998046875, 27344.91748046875, 27321.30751953125, 27291.967578125, 27274.5076171875, 27291.28759765625, 27285.83505859375, 27279.9375, 27268.0474609375, 27252.144921875, 27245.07490234375, 27237.09990234375, 27236.07744140625, 27216.57744140625, 27190.9224609375, 27154.1974609375, 27114.075, 27071.6375, 27045.3, 27035.38251953125, 27015.4400390625, 27017.6375, 27032.632421875, 27043.92744140625, 27042.1474609375, 27029.57001953125, 27052.97509765625, 27074.92763671875, 27099.57265625, 27117.54521484375, 27146.52021484375, 27203.98515625, 27286.81015625, 27382.42763671875, 27502.9701171875, 27643.06259765625, 27798.742578125, 27956.11005859375, 28087.46005859375, 28198.9, 28349.62998046875, 28492.65751953125, 28666.03759765625, 28842.39755859375, 29020.6150390625, 29173.08505859375, 29290.6275390625, 29413.5775390625, 29517.61259765625, 29635.2150390625, 29727.05751953125, 29794.1775390625, 29846.8900390625, 29905.94755859375, 29963.442578125, 29994.8076171875, 29990.81259765625, 29973.18759765625, 29987.10263671875, 30001.11015625, 30007.67763671875, 29994.92763671875, 29959.330078125, 29940.71259765625, 29903.92255859375, 29863.66748046875, 29818.14248046875, 29758.13994140625, 29717.89990234375, 29645.2048828125, 29596.48984375, 29538.00732421875, 29483.84482421875, 29451.13984375, 29462.55732421875, 29466.80732421875, 29508.74990234375, 29555.219921875, 29622.807421875, 29727.1224609375, 29806.34248046875, 29882.87998046875, 29974.30498046875, 30045.36748046875, 30147.1275390625, 30262.1701171875, 30355.3201171875, 30464.41767578125, 30564.09267578125, 30694.36767578125, 30801.19267578125, 30919.1751953125, 31007.12763671875, 31048.2826171875, 31027.84765625, 31030.5326171875, 31043.24755859375, 31054.21005859375, 31023.68505859375, 30983.655078125, 30961.8775390625, 30960.575, 30938.97998046875, 30938.819921875, 30920.30244140625, 30909.96494140625, 30940.68740234375, 30961.14990234375, 30939.6423828125, 30904.82744140625, 30882.6474609375, 30869.67001953125, 30869.025, 30877.6599609375, 30888.65, 30907.32001953125, 30889.79501953125, 30846.89501953125, 30781.03994140625, 30695.0923828125, 30584.58740234375, 30473.26494140625, 30384.27001953125, 30280.455078125, 30155.87001953125, 30030.55498046875, 29875.325, 29711.782421875, 29563.99248046875, 29436.63994140625, 29295.6375, 29165.332421875, 29056.85498046875, 28921.0125, 28793.432421875, 28667.507421875, 28555.282421875, 28465.88740234375, 28387.59248046875, 28282.8974609375, 28183.21748046875, 28128.632421875, 28068.67490234375, 27994.094921875, 27919.77490234375, 27847.3673828125, 27770.21240234375, 27716.157421875, 27679.73984375, 27641.0298828125, 27631.15986328125, 27614.44736328125, 27583.77734375, 27602.25986328125, 27594.04990234375, 27539.78740234375, 27489.11494140625, 27427.875, 27491, 27667.6, 27828.8224609375, 27910.55751953125, 28004.37998046875, 28107.9974609375, 28197.89501953125, 28262.7775390625, 28342.275, 28372.675, 28415.067578125, 28491.9650390625, 28517.40498046875, 28530.72001953125, 28548.89248046875, 28571.7099609375, 28605.9, 28698.7849609375, 28796.16494140625, 28928.83994140625, 28952.7423828125, 28879.8298828125, 28840.47236328125, 28854.82236328125, 28854.0673828125, 28863.54736328125, 28924.9173828125, 29005.29736328125, 29095.58486328125, 29239.47236328125, 29382.75234375, 29480.9298828125, 29636.0349609375, 29760.9875, 29889.3875, 30012.0525390625, 30134.71748046875, 30247.05751953125, 30358.7375, 30455.67744140625, 30538.27744140625, 30660.675, 30776.79501953125, 30876.93994140625, 30983.71240234375, 31077.7048828125, 31154.7498046875, 31218.7623046875, 31306.73486328125, 31361.90234375, 31397.32236328125, 31425.68486328125, 31427.9248046875, 31463.684765625, 31509.459765625, 31559.75224609375, 31608.8572265625, 31654.0572265625, 31698.57724609375, 31743.15224609375, 31806.8197265625, 31845.99716796875, 31874.1171875, 31880.2046875, 31894.67470703125, 31915.11474609375, 31929.6248046875, 31971.1498046875, 31975.647265625, 31951.85732421875, 31954.7498046875, 31957.5998046875, 32004.20234375, 32046.23486328125, 32071.844921875, 32074.71494140625, 32067.25, 32052.93251953125, 32020.2525390625, 31962.21259765625, 31890.34267578125, 31808.44267578125, 31744.60771484375, 31706.81025390625, 31628.06279296875, 31548.38779296875, 31484.1552734375, 31394.3328125, 31332.55029296875, 31271.8552734375, 31236.22021484375, 31217.63515625, 31178.21767578125, 31133.4451171875, 31077.4701171875, 31038.917578125, 31022.317578125, 30991.13505859375, 30953.342578125, 30933.34501953125, 30914.09248046875, 30920.92998046875, 30917.869921875, 30878.53740234375, 30858.30234375, 30835.5748046875, 30801.0748046875, 30726.0623046875, 30627.80234375, 30585.4923828125, 30483.8423828125, 30374.51240234375, 30199.38232421875, 29962.41484375, 29733.89736328125, 29367.42490234375, 29051.10234375, 28644.64736328125, 28210.66484375, 27705.63984375, 27181.68984375, 26655.65986328125, 25954.39990234375, 25287.0099609375, 24689.4275390625, 24154.780078125, 23643.880078125, 23125.642578125, 22639.42255859375, 22090.9875, 21520.767578125, 21033.12509765625, 20590.37509765625, 20262.92509765625, 19912.93505859375, 19667.230078125, 19378.9076171875, 19257.92255859375, 19176.29755859375, 19117.755078125, 19098.67255859375, 19096.1900390625, 19229.6400390625, 19378.33251953125, 19487.8349609375, 19561.64990234375, 19639.92490234375, 19687.9923828125, 19694.3798828125, 19768.68994140625, 19880.81494140625, 19895.3349609375, 19895.5375, 19843, 19850.3474609375, 19850.919921875, 19822.6173828125, 19667.2048828125, 19515.38486328125, 19436.92734375, 19338.58984375, 19189.13740234375, 19081.82236328125, 19013.2923828125, 18938.22744140625, 18848.57998046875, 18769.85, 18809.1724609375, 18892.619921875, 18927.41484375, 19004.5498046875, 19096.272265625, 19184.99228515625, 19296.85478515625, 19341.36484375, 19420.6673828125, 19474.61494140625, 19610.78994140625, 19746.56494140625, 19902.37001953125, 20082.52001953125, 20303.99248046875, 20545.22001953125, 20681.03251953125, 20797.85, 20912.5900390625, 20982.54501953125, 21024.542578125, 21076.38759765625, 21154.52509765625, 21195.4201171875, 21246.00009765625, 21341.155078125, 21415.3826171875, 21534.48505859375, 21621.67998046875, 21730.4974609375, 21785.2724609375, 21842.2224609375, 21874.26494140625, 21905.7, 21936.375, 21962.22998046875, 22035.019921875, 22113.907421875, 22167.407421875, 22191.894921875, 22228.64736328125, 22233.59736328125, 22218.2798828125, 22207.66240234375, 22151.319921875, 22094.444921875, 22040.70986328125, 21977.4798828125, 21945.257421875, 21935.807421875, 21977.557421875, 22023.719921875, 22053.6798828125, 22039.30986328125, 22008.25986328125, 21977.68984375, 21947.8548828125, 21893.63232421875, 21875.509765625, 21924.722265625, 21974.06982421875, 22040.9498046875, 22138.6248046875, 22282.8123046875, 22416.9248046875, 22532.9998046875, 22651.2298828125, 22745.6423828125, 22808.5173828125, 22860.757421875, 22886.61748046875, 22886.76748046875, 22900.2599609375, 22940.28740234375, 22960.307421875, 22975.0599609375, 22989.44248046875, 23005.4875, 22992.06005859375, 22918.75009765625, 22821.09755859375, 22709.31259765625, 22552.13759765625, 22375.0650390625, 22270.62255859375, 22150.58759765625, 22029.45009765625, 21965.2076171875, 21933.180078125, 21928.6125, 21939.63251953125, 21985.85, 22054.880078125, 22116.52265625, 22186.0701171875, 22256.5201171875, 22281.46259765625, 22342.1076171875, 22453.892578125, 22601.142578125, 22775.94013671875, 22941.22265625, 23142.29521484375, 23296.9501953125, 23452.1501953125, 23593.21015625, 23725.2201171875, 23807.96513671875, 23934.04267578125, 24075.49775390625, 24215.8376953125, 24371.9251953125, 24519.5326171875, 24710.59755859375, 24966.28759765625, 25214.805078125, 25475.12509765625, 25721.74755859375, 25967.47509765625, 26239.3775390625, 26452.7775390625, 26690.37001953125, 26917.66494140625, 27200.75498046875, 27422.1, 27687.9625, 27963.8150390625, 28259.6625, 28488.19501953125, 28676.49248046875, 28890.53251953125, 29085.455078125, 29258.60263671875, 29417.36767578125, 29512.58515625, 29600.57763671875, 29723.9326171875, 29835.2001953125, 29911.05517578125, 29965.915234375, 30056.49521484375, 30067.51767578125, 30097.60517578125, 30104.90771484375, 30165.19765625, 30231.7576171875, 30317.430078125, 30391.69013671875, 30481.73515625, 30569.9201171875, 30653.41259765625, 30732.730078125, 30817.43505859375, 30886.175, 30960.6025390625, 31047.31005859375, 31138.74755859375, 31230.18251953125, 31307.6025390625, 31386.49248046875, 31477.944921875, 31614.46748046875, 31691.53251953125, 31757.2875, 31751.405078125, 31725.27265625, 31687.42265625, 31776.72265625, 31926.9150390625, 32104.2150390625, 32285.342578125, 32478.17255859375, 32679.55498046875, 32878.17001953125, 33067.380078125, 33238.03515625, 33423.07021484375 ] }, { "name": "Close", "type": "scatter", "x": [ "2016-02-19T00:00:00", "2016-02-25T00:00:00", "2016-04-04T00:00:00", "2016-05-25T00:00:00", "2016-06-06T00:00:00", "2016-06-10T00:00:00", "2016-07-28T00:00:00", "2016-11-10T00:00:00", "2016-12-12T00:00:00", "2016-12-13T00:00:00", "2016-12-14T00:00:00", "2016-12-15T00:00:00", "2016-12-16T00:00:00", "2016-12-19T00:00:00", "2016-12-20T00:00:00", "2016-12-21T00:00:00", "2016-12-22T00:00:00", "2016-12-23T00:00:00", "2016-12-27T00:00:00", "2016-12-28T00:00:00", "2016-12-29T00:00:00", "2016-12-30T00:00:00", "2017-01-03T00:00:00", "2017-01-04T00:00:00", "2017-01-05T00:00:00", "2017-01-06T00:00:00", "2017-01-09T00:00:00", "2017-01-10T00:00:00", "2017-01-11T00:00:00", "2017-01-12T00:00:00", "2017-01-13T00:00:00", "2017-01-16T00:00:00", "2017-01-17T00:00:00", "2017-01-18T00:00:00", "2017-01-19T00:00:00", "2017-01-20T00:00:00", "2017-01-23T00:00:00", "2017-01-24T00:00:00", "2017-01-25T00:00:00", "2017-01-27T00:00:00", "2017-01-30T00:00:00", "2017-01-31T00:00:00", "2017-02-01T00:00:00", "2017-02-02T00:00:00", "2017-02-03T00:00:00", "2017-02-06T00:00:00", "2017-02-07T00:00:00", "2017-02-08T00:00:00", "2017-02-09T00:00:00", "2017-02-10T00:00:00", "2017-02-13T00:00:00", "2017-02-14T00:00:00", "2017-02-15T00:00:00", "2017-02-16T00:00:00", "2017-02-17T00:00:00", "2017-02-20T00:00:00", "2017-02-21T00:00:00", "2017-02-22T00:00:00", "2017-02-23T00:00:00", "2017-02-27T00:00:00", "2017-02-28T00:00:00", "2017-03-01T00:00:00", "2017-03-02T00:00:00", "2017-03-03T00:00:00", "2017-03-06T00:00:00", "2017-03-07T00:00:00", "2017-03-08T00:00:00", "2017-03-09T00:00:00", "2017-03-10T00:00:00", "2017-03-14T00:00:00", "2017-03-15T00:00:00", "2017-03-16T00:00:00", "2017-03-17T00:00:00", "2017-03-20T00:00:00", "2017-03-21T00:00:00", "2017-03-22T00:00:00", "2017-03-23T00:00:00", "2017-03-24T00:00:00", "2017-03-27T00:00:00", "2017-03-28T00:00:00", "2017-03-29T00:00:00", "2017-03-30T00:00:00", "2017-03-31T00:00:00", "2017-04-03T00:00:00", "2017-04-05T00:00:00", "2017-04-06T00:00:00", "2017-04-07T00:00:00", "2017-04-10T00:00:00", "2017-04-11T00:00:00", "2017-04-12T00:00:00", "2017-04-13T00:00:00", "2017-04-17T00:00:00", "2017-04-18T00:00:00", "2017-04-19T00:00:00", "2017-04-20T00:00:00", "2017-04-21T00:00:00", "2017-04-24T00:00:00", "2017-04-25T00:00:00", "2017-04-26T00:00:00", "2017-04-27T00:00:00", "2017-04-28T00:00:00", "2017-05-02T00:00:00", "2017-05-03T00:00:00", "2017-05-04T00:00:00", "2017-05-05T00:00:00", "2017-05-08T00:00:00", "2017-05-09T00:00:00", "2017-05-10T00:00:00", "2017-05-11T00:00:00", "2017-05-12T00:00:00", "2017-05-15T00:00:00", "2017-05-16T00:00:00", "2017-05-17T00:00:00", "2017-05-18T00:00:00", "2017-05-19T00:00:00", "2017-05-22T00:00:00", "2017-05-23T00:00:00", "2017-05-24T00:00:00", "2017-05-25T00:00:00", "2017-05-26T00:00:00", "2017-05-29T00:00:00", "2017-05-30T00:00:00", "2017-05-31T00:00:00", "2017-06-01T00:00:00", "2017-06-02T00:00:00", "2017-06-05T00:00:00", "2017-06-06T00:00:00", "2017-06-07T00:00:00", "2017-06-08T00:00:00", "2017-06-09T00:00:00", "2017-06-12T00:00:00", "2017-06-13T00:00:00", "2017-06-14T00:00:00", "2017-06-15T00:00:00", "2017-06-16T00:00:00", "2017-06-19T00:00:00", "2017-06-20T00:00:00", "2017-06-21T00:00:00", "2017-06-22T00:00:00", "2017-06-23T00:00:00", "2017-06-27T00:00:00", "2017-06-28T00:00:00", "2017-06-29T00:00:00", "2017-06-30T00:00:00", "2017-07-03T00:00:00", "2017-07-04T00:00:00", "2017-07-05T00:00:00", "2017-07-06T00:00:00", "2017-07-07T00:00:00", "2017-07-10T00:00:00", "2017-07-11T00:00:00", "2017-07-12T00:00:00", "2017-07-13T00:00:00", "2017-07-14T00:00:00", "2017-07-17T00:00:00", "2017-07-18T00:00:00", "2017-07-19T00:00:00", "2017-07-20T00:00:00", "2017-07-21T00:00:00", "2017-07-24T00:00:00", "2017-07-25T00:00:00", "2017-07-26T00:00:00", "2017-07-27T00:00:00", "2017-07-28T00:00:00", "2017-07-31T00:00:00", "2017-08-01T00:00:00", "2017-08-02T00:00:00", "2017-08-03T00:00:00", "2017-08-04T00:00:00", "2017-08-07T00:00:00", "2017-08-08T00:00:00", "2017-08-09T00:00:00", "2017-08-10T00:00:00", "2017-08-11T00:00:00", "2017-08-14T00:00:00", "2017-08-16T00:00:00", "2017-08-17T00:00:00", "2017-08-18T00:00:00", "2017-08-21T00:00:00", "2017-08-22T00:00:00", "2017-08-23T00:00:00", "2017-08-24T00:00:00", "2017-08-28T00:00:00", "2017-08-29T00:00:00", "2017-08-30T00:00:00", "2017-08-31T00:00:00", "2017-09-01T00:00:00", "2017-09-05T00:00:00", "2017-09-06T00:00:00", "2017-09-07T00:00:00", "2017-09-08T00:00:00", "2017-09-11T00:00:00", "2017-09-12T00:00:00", "2017-09-13T00:00:00", "2017-09-14T00:00:00", "2017-09-15T00:00:00", "2017-09-18T00:00:00", "2017-09-19T00:00:00", "2017-09-20T00:00:00", "2017-09-21T00:00:00", "2017-09-22T00:00:00", "2017-09-25T00:00:00", "2017-09-26T00:00:00", "2017-09-27T00:00:00", "2017-09-28T00:00:00", "2017-09-29T00:00:00", "2017-10-03T00:00:00", "2017-10-04T00:00:00", "2017-10-05T00:00:00", "2017-10-06T00:00:00", "2017-10-09T00:00:00", "2017-10-10T00:00:00", "2017-10-11T00:00:00", "2017-10-12T00:00:00", "2017-10-13T00:00:00", "2017-10-16T00:00:00", "2017-10-17T00:00:00", "2017-10-18T00:00:00", "2017-10-19T00:00:00", "2017-10-23T00:00:00", "2017-10-24T00:00:00", "2017-10-25T00:00:00", "2017-10-26T00:00:00", "2017-10-27T00:00:00", "2017-10-30T00:00:00", "2017-10-31T00:00:00", "2017-11-01T00:00:00", "2017-11-02T00:00:00", "2017-11-03T00:00:00", "2017-11-06T00:00:00", "2017-11-07T00:00:00", "2017-11-08T00:00:00", "2017-11-09T00:00:00", "2017-11-10T00:00:00", "2017-11-13T00:00:00", "2017-11-14T00:00:00", "2017-11-15T00:00:00", "2017-11-16T00:00:00", "2017-11-17T00:00:00", "2017-11-20T00:00:00", "2017-11-21T00:00:00", "2017-11-22T00:00:00", "2017-11-23T00:00:00", "2017-11-24T00:00:00", "2017-11-27T00:00:00", "2017-11-28T00:00:00", "2017-11-29T00:00:00", "2017-11-30T00:00:00", "2017-12-01T00:00:00", "2017-12-04T00:00:00", "2017-12-05T00:00:00", "2017-12-06T00:00:00", "2017-12-07T00:00:00", "2017-12-08T00:00:00", "2017-12-11T00:00:00", "2017-12-12T00:00:00", "2017-12-13T00:00:00", "2017-12-14T00:00:00", "2017-12-15T00:00:00", "2017-12-18T00:00:00", "2017-12-19T00:00:00", "2017-12-20T00:00:00", "2017-12-21T00:00:00", "2017-12-22T00:00:00", "2017-12-26T00:00:00", "2017-12-27T00:00:00", "2017-12-28T00:00:00", "2017-12-29T00:00:00", "2018-01-02T00:00:00", "2018-01-03T00:00:00", "2018-01-04T00:00:00", "2018-01-05T00:00:00", "2018-01-08T00:00:00", "2018-01-09T00:00:00", "2018-01-10T00:00:00", "2018-01-11T00:00:00", "2018-01-12T00:00:00", "2018-01-15T00:00:00", "2018-01-16T00:00:00", "2018-01-17T00:00:00", "2018-01-18T00:00:00", "2018-01-19T00:00:00", "2018-01-22T00:00:00", "2018-01-23T00:00:00", "2018-01-24T00:00:00", "2018-01-25T00:00:00", "2018-01-29T00:00:00", "2018-01-30T00:00:00", "2018-01-31T00:00:00", "2018-02-01T00:00:00", "2018-02-02T00:00:00", "2018-02-05T00:00:00", "2018-02-06T00:00:00", "2018-02-07T00:00:00", "2018-02-08T00:00:00", "2018-02-09T00:00:00", "2018-02-12T00:00:00", "2018-02-14T00:00:00", "2018-02-15T00:00:00", "2018-02-16T00:00:00", "2018-02-19T00:00:00", "2018-02-20T00:00:00", "2018-02-21T00:00:00", "2018-02-22T00:00:00", "2018-02-23T00:00:00", "2018-02-26T00:00:00", "2018-02-27T00:00:00", "2018-02-28T00:00:00", "2018-03-01T00:00:00", "2018-03-05T00:00:00", "2018-03-06T00:00:00", "2018-03-07T00:00:00", "2018-03-08T00:00:00", "2018-03-09T00:00:00", "2018-03-12T00:00:00", "2018-03-13T00:00:00", "2018-03-14T00:00:00", "2018-03-15T00:00:00", "2018-03-16T00:00:00", "2018-03-19T00:00:00", "2018-03-20T00:00:00", "2018-03-21T00:00:00", "2018-03-22T00:00:00", "2018-03-23T00:00:00", "2018-03-26T00:00:00", "2018-03-27T00:00:00", "2018-03-28T00:00:00", "2018-04-02T00:00:00", "2018-04-03T00:00:00", "2018-04-04T00:00:00", "2018-04-05T00:00:00", "2018-04-06T00:00:00", "2018-04-09T00:00:00", "2018-04-10T00:00:00", "2018-04-11T00:00:00", "2018-04-12T00:00:00", "2018-04-13T00:00:00", "2018-04-16T00:00:00", "2018-04-17T00:00:00", "2018-04-18T00:00:00", "2018-04-19T00:00:00", "2018-04-20T00:00:00", "2018-04-23T00:00:00", "2018-04-24T00:00:00", "2018-04-25T00:00:00", "2018-04-26T00:00:00", "2018-04-27T00:00:00", "2018-04-30T00:00:00", "2018-05-02T00:00:00", "2018-05-03T00:00:00", "2018-05-04T00:00:00", "2018-05-07T00:00:00", "2018-05-08T00:00:00", "2018-05-09T00:00:00", "2018-05-10T00:00:00", "2018-05-11T00:00:00", "2018-05-14T00:00:00", "2018-05-15T00:00:00", "2018-05-16T00:00:00", "2018-05-17T00:00:00", "2018-05-18T00:00:00", "2018-05-21T00:00:00", "2018-05-22T00:00:00", "2018-05-23T00:00:00", "2018-05-24T00:00:00", "2018-05-25T00:00:00", "2018-05-28T00:00:00", "2018-05-29T00:00:00", "2018-05-30T00:00:00", "2018-05-31T00:00:00", "2018-06-01T00:00:00", "2018-06-04T00:00:00", "2018-06-05T00:00:00", "2018-06-06T00:00:00", "2018-06-07T00:00:00", "2018-06-08T00:00:00", "2018-06-11T00:00:00", "2018-06-12T00:00:00", "2018-06-13T00:00:00", "2018-06-14T00:00:00", "2018-06-15T00:00:00", "2018-06-18T00:00:00", "2018-06-19T00:00:00", "2018-06-20T00:00:00", "2018-06-21T00:00:00", "2018-06-22T00:00:00", "2018-06-25T00:00:00", "2018-06-26T00:00:00", "2018-06-27T00:00:00", "2018-06-28T00:00:00", "2018-06-29T00:00:00", "2018-07-02T00:00:00", "2018-07-03T00:00:00", "2018-07-04T00:00:00", "2018-07-05T00:00:00", "2018-07-06T00:00:00", "2018-07-09T00:00:00", "2018-07-10T00:00:00", "2018-07-11T00:00:00", "2018-07-12T00:00:00", "2018-07-13T00:00:00", "2018-07-16T00:00:00", "2018-07-17T00:00:00", "2018-07-18T00:00:00", "2018-07-19T00:00:00", "2018-07-20T00:00:00", "2018-07-23T00:00:00", "2018-07-24T00:00:00", "2018-07-25T00:00:00", "2018-07-26T00:00:00", "2018-07-27T00:00:00", "2018-07-30T00:00:00", "2018-07-31T00:00:00", "2018-08-01T00:00:00", "2018-08-02T00:00:00", "2018-08-03T00:00:00", "2018-08-06T00:00:00", "2018-08-07T00:00:00", "2018-08-08T00:00:00", "2018-08-09T00:00:00", "2018-08-10T00:00:00", "2018-08-13T00:00:00", "2018-08-14T00:00:00", "2018-08-16T00:00:00", "2018-08-17T00:00:00", "2018-08-20T00:00:00", "2018-08-21T00:00:00", "2018-08-23T00:00:00", "2018-08-24T00:00:00", "2018-08-27T00:00:00", "2018-08-28T00:00:00", "2018-08-29T00:00:00", "2018-08-30T00:00:00", "2018-08-31T00:00:00", "2018-09-03T00:00:00", "2018-09-04T00:00:00", "2018-09-05T00:00:00", "2018-09-06T00:00:00", "2018-09-07T00:00:00", "2018-09-10T00:00:00", "2018-09-11T00:00:00", "2018-09-12T00:00:00", "2018-09-14T00:00:00", "2018-09-17T00:00:00", "2018-09-18T00:00:00", "2018-09-19T00:00:00", "2018-09-21T00:00:00", "2018-09-24T00:00:00", "2018-09-25T00:00:00", "2018-09-26T00:00:00", "2018-09-27T00:00:00", "2018-09-28T00:00:00", "2018-10-01T00:00:00", "2018-10-03T00:00:00", "2018-10-04T00:00:00", "2018-10-05T00:00:00", "2018-10-08T00:00:00", "2018-10-09T00:00:00", "2018-10-10T00:00:00", "2018-10-11T00:00:00", "2018-10-12T00:00:00", "2018-10-15T00:00:00", "2018-10-16T00:00:00", "2018-10-17T00:00:00", "2018-10-19T00:00:00", "2018-10-22T00:00:00", "2018-10-23T00:00:00", "2018-10-24T00:00:00", "2018-10-25T00:00:00", "2018-10-26T00:00:00", "2018-10-29T00:00:00", "2018-10-30T00:00:00", "2018-10-31T00:00:00", "2018-11-01T00:00:00", "2018-11-02T00:00:00", "2018-11-05T00:00:00", "2018-11-06T00:00:00", "2018-11-07T00:00:00", "2018-11-09T00:00:00", "2018-11-12T00:00:00", "2018-11-13T00:00:00", "2018-11-14T00:00:00", "2018-11-15T00:00:00", "2018-11-16T00:00:00", "2018-11-19T00:00:00", "2018-11-20T00:00:00", "2018-11-21T00:00:00", "2018-11-22T00:00:00", "2018-11-26T00:00:00", "2018-11-27T00:00:00", "2018-11-28T00:00:00", "2018-11-29T00:00:00", "2018-11-30T00:00:00", "2018-12-03T00:00:00", "2018-12-04T00:00:00", "2018-12-05T00:00:00", "2018-12-06T00:00:00", "2018-12-07T00:00:00", "2018-12-10T00:00:00", "2018-12-11T00:00:00", "2018-12-12T00:00:00", "2018-12-13T00:00:00", "2018-12-14T00:00:00", "2018-12-17T00:00:00", "2018-12-18T00:00:00", "2018-12-19T00:00:00", "2018-12-20T00:00:00", "2018-12-21T00:00:00", "2018-12-24T00:00:00", "2018-12-26T00:00:00", "2018-12-27T00:00:00", "2018-12-28T00:00:00", "2018-12-31T00:00:00", "2019-01-02T00:00:00", "2019-01-03T00:00:00", "2019-01-04T00:00:00", "2019-01-07T00:00:00", "2019-01-08T00:00:00", "2019-01-09T00:00:00", "2019-01-10T00:00:00", "2019-01-11T00:00:00", "2019-01-14T00:00:00", "2019-01-15T00:00:00", "2019-01-16T00:00:00", "2019-01-17T00:00:00", "2019-01-18T00:00:00", "2019-01-21T00:00:00", "2019-01-22T00:00:00", "2019-01-23T00:00:00", "2019-01-24T00:00:00", "2019-01-25T00:00:00", "2019-01-28T00:00:00", "2019-01-29T00:00:00", "2019-01-30T00:00:00", "2019-01-31T00:00:00", "2019-02-01T00:00:00", "2019-02-04T00:00:00", "2019-02-05T00:00:00", "2019-02-06T00:00:00", "2019-02-07T00:00:00", "2019-02-08T00:00:00", "2019-02-11T00:00:00", "2019-02-12T00:00:00", "2019-02-14T00:00:00", "2019-02-15T00:00:00", "2019-02-18T00:00:00", "2019-02-19T00:00:00", "2019-02-20T00:00:00", "2019-02-21T00:00:00", "2019-02-22T00:00:00", "2019-02-25T00:00:00", "2019-02-26T00:00:00", "2019-02-27T00:00:00", "2019-02-28T00:00:00", "2019-03-01T00:00:00", "2019-03-05T00:00:00", "2019-03-06T00:00:00", "2019-03-07T00:00:00", "2019-03-08T00:00:00", "2019-03-11T00:00:00", "2019-03-12T00:00:00", "2019-03-13T00:00:00", "2019-03-14T00:00:00", "2019-03-15T00:00:00", "2019-03-18T00:00:00", "2019-03-19T00:00:00", "2019-03-20T00:00:00", "2019-03-22T00:00:00", "2019-03-25T00:00:00", "2019-03-26T00:00:00", "2019-03-27T00:00:00", "2019-03-28T00:00:00", "2019-04-01T00:00:00", "2019-04-02T00:00:00", "2019-04-03T00:00:00", "2019-04-04T00:00:00", "2019-04-05T00:00:00", "2019-04-08T00:00:00", "2019-04-09T00:00:00", "2019-04-10T00:00:00", "2019-04-11T00:00:00", "2019-04-12T00:00:00", "2019-04-15T00:00:00", "2019-04-16T00:00:00", "2019-04-18T00:00:00", "2019-04-22T00:00:00", "2019-04-23T00:00:00", "2019-04-24T00:00:00", "2019-04-25T00:00:00", "2019-04-26T00:00:00", "2019-04-30T00:00:00", "2019-05-02T00:00:00", "2019-05-03T00:00:00", "2019-05-06T00:00:00", "2019-05-07T00:00:00", "2019-05-08T00:00:00", "2019-05-09T00:00:00", "2019-05-10T00:00:00", "2019-05-13T00:00:00", "2019-05-14T00:00:00", "2019-05-15T00:00:00", "2019-05-16T00:00:00", "2019-05-17T00:00:00", "2019-05-20T00:00:00", "2019-05-21T00:00:00", "2019-05-22T00:00:00", "2019-05-23T00:00:00", "2019-05-24T00:00:00", "2019-05-27T00:00:00", "2019-05-28T00:00:00", "2019-05-29T00:00:00", "2019-05-30T00:00:00", "2019-05-31T00:00:00", "2019-06-03T00:00:00", "2019-06-04T00:00:00", "2019-06-06T00:00:00", "2019-06-07T00:00:00", "2019-06-10T00:00:00", "2019-06-11T00:00:00", "2019-06-12T00:00:00", "2019-06-13T00:00:00", "2019-06-14T00:00:00", "2019-06-17T00:00:00", "2019-06-18T00:00:00", "2019-06-19T00:00:00", "2019-06-20T00:00:00", "2019-06-21T00:00:00", "2019-06-24T00:00:00", "2019-06-25T00:00:00", "2019-06-26T00:00:00", "2019-06-27T00:00:00", "2019-06-28T00:00:00", "2019-07-01T00:00:00", "2019-07-02T00:00:00", "2019-07-03T00:00:00", "2019-07-04T00:00:00", "2019-07-05T00:00:00", "2019-07-08T00:00:00", "2019-07-09T00:00:00", "2019-07-10T00:00:00", "2019-07-11T00:00:00", "2019-07-12T00:00:00", "2019-07-15T00:00:00", "2019-07-16T00:00:00", "2019-07-17T00:00:00", "2019-07-18T00:00:00", "2019-07-19T00:00:00", "2019-07-22T00:00:00", "2019-07-23T00:00:00", "2019-07-24T00:00:00", "2019-07-25T00:00:00", "2019-07-26T00:00:00", "2019-07-29T00:00:00", "2019-07-30T00:00:00", "2019-07-31T00:00:00", "2019-08-01T00:00:00", "2019-08-02T00:00:00", "2019-08-05T00:00:00", "2019-08-06T00:00:00", "2019-08-07T00:00:00", "2019-08-08T00:00:00", "2019-08-09T00:00:00", "2019-08-13T00:00:00", "2019-08-14T00:00:00", "2019-08-16T00:00:00", "2019-08-19T00:00:00", "2019-08-20T00:00:00", "2019-08-21T00:00:00", "2019-08-22T00:00:00", "2019-08-23T00:00:00", "2019-08-26T00:00:00", "2019-08-27T00:00:00", "2019-08-28T00:00:00", "2019-08-29T00:00:00", "2019-08-30T00:00:00", "2019-09-03T00:00:00", "2019-09-04T00:00:00", "2019-09-05T00:00:00", "2019-09-06T00:00:00", "2019-09-09T00:00:00", "2019-09-11T00:00:00", "2019-09-12T00:00:00", "2019-09-13T00:00:00", "2019-09-16T00:00:00", "2019-09-17T00:00:00", "2019-09-18T00:00:00", "2019-09-19T00:00:00", "2019-09-20T00:00:00", "2019-09-23T00:00:00", "2019-09-24T00:00:00", "2019-09-25T00:00:00", "2019-09-26T00:00:00", "2019-09-27T00:00:00", "2019-09-30T00:00:00", "2019-10-01T00:00:00", "2019-10-03T00:00:00", "2019-10-04T00:00:00", "2019-10-07T00:00:00", "2019-10-09T00:00:00", "2019-10-10T00:00:00", "2019-10-11T00:00:00", "2019-10-14T00:00:00", "2019-10-15T00:00:00", "2019-10-16T00:00:00", "2019-10-17T00:00:00", "2019-10-18T00:00:00", "2019-10-22T00:00:00", "2019-10-23T00:00:00", "2019-10-24T00:00:00", "2019-10-25T00:00:00", "2019-10-29T00:00:00", "2019-10-30T00:00:00", "2019-10-31T00:00:00", "2019-11-01T00:00:00", "2019-11-04T00:00:00", "2019-11-05T00:00:00", "2019-11-06T00:00:00", "2019-11-07T00:00:00", "2019-11-08T00:00:00", "2019-11-11T00:00:00", "2019-11-13T00:00:00", "2019-11-14T00:00:00", "2019-11-15T00:00:00", "2019-11-18T00:00:00", "2019-11-19T00:00:00", "2019-11-20T00:00:00", "2019-11-21T00:00:00", "2019-11-22T00:00:00", "2019-11-25T00:00:00", "2019-11-26T00:00:00", "2019-11-27T00:00:00", "2019-11-28T00:00:00", "2019-11-29T00:00:00", "2019-12-02T00:00:00", "2019-12-03T00:00:00", "2019-12-04T00:00:00", "2019-12-05T00:00:00", "2019-12-06T00:00:00", "2019-12-09T00:00:00", "2019-12-10T00:00:00", "2019-12-11T00:00:00", "2019-12-12T00:00:00", "2019-12-13T00:00:00", "2019-12-16T00:00:00", "2019-12-17T00:00:00", "2019-12-18T00:00:00", "2019-12-19T00:00:00", "2019-12-20T00:00:00", "2019-12-23T00:00:00", "2019-12-24T00:00:00", "2019-12-26T00:00:00", "2019-12-27T00:00:00", "2019-12-30T00:00:00", "2019-12-31T00:00:00", "2020-01-02T00:00:00", "2020-01-03T00:00:00", "2020-01-06T00:00:00", "2020-01-07T00:00:00", "2020-01-08T00:00:00", "2020-01-09T00:00:00", "2020-01-10T00:00:00", "2020-01-13T00:00:00", "2020-01-14T00:00:00", "2020-01-15T00:00:00", "2020-01-16T00:00:00", "2020-01-17T00:00:00", "2020-01-20T00:00:00", "2020-01-21T00:00:00", "2020-01-22T00:00:00", "2020-01-23T00:00:00", "2020-01-24T00:00:00", "2020-01-27T00:00:00", "2020-01-28T00:00:00", "2020-01-29T00:00:00", "2020-01-30T00:00:00", "2020-01-31T00:00:00", "2020-02-03T00:00:00", "2020-02-04T00:00:00", "2020-02-05T00:00:00", "2020-02-06T00:00:00", "2020-02-07T00:00:00", "2020-02-10T00:00:00", "2020-02-11T00:00:00", "2020-02-12T00:00:00", "2020-02-13T00:00:00", "2020-02-14T00:00:00", "2020-02-17T00:00:00", "2020-02-18T00:00:00", "2020-02-19T00:00:00", "2020-02-20T00:00:00", "2020-02-24T00:00:00", "2020-02-25T00:00:00", "2020-02-26T00:00:00", "2020-02-27T00:00:00", "2020-02-28T00:00:00", "2020-03-02T00:00:00", "2020-03-03T00:00:00", "2020-03-04T00:00:00", "2020-03-05T00:00:00", "2020-03-06T00:00:00", "2020-03-09T00:00:00", "2020-03-11T00:00:00", "2020-03-12T00:00:00", "2020-03-13T00:00:00", "2020-03-16T00:00:00", "2020-03-17T00:00:00", "2020-03-18T00:00:00", "2020-03-19T00:00:00", "2020-03-20T00:00:00", "2020-03-23T00:00:00", "2020-03-24T00:00:00", "2020-03-25T00:00:00", "2020-03-26T00:00:00", "2020-03-27T00:00:00", "2020-03-30T00:00:00", "2020-03-31T00:00:00", "2020-04-01T00:00:00", "2020-04-03T00:00:00", "2020-04-07T00:00:00", "2020-04-08T00:00:00", "2020-04-09T00:00:00", "2020-04-13T00:00:00", "2020-04-15T00:00:00", "2020-04-16T00:00:00", "2020-04-17T00:00:00", "2020-04-20T00:00:00", "2020-04-21T00:00:00", "2020-04-22T00:00:00", "2020-04-23T00:00:00", "2020-04-24T00:00:00", "2020-04-27T00:00:00", "2020-04-28T00:00:00", "2020-04-29T00:00:00", "2020-04-30T00:00:00", "2020-05-04T00:00:00", "2020-05-05T00:00:00", "2020-05-06T00:00:00", "2020-05-07T00:00:00", "2020-05-08T00:00:00", "2020-05-11T00:00:00", "2020-05-12T00:00:00", "2020-05-13T00:00:00", "2020-05-14T00:00:00", "2020-05-15T00:00:00", "2020-05-18T00:00:00", "2020-05-19T00:00:00", "2020-05-20T00:00:00", "2020-05-21T00:00:00", "2020-05-22T00:00:00", "2020-05-26T00:00:00", "2020-05-27T00:00:00", "2020-05-28T00:00:00", "2020-05-29T00:00:00", "2020-06-01T00:00:00", "2020-06-02T00:00:00", "2020-06-03T00:00:00", "2020-06-04T00:00:00", "2020-06-05T00:00:00", "2020-06-08T00:00:00", "2020-06-09T00:00:00", "2020-06-10T00:00:00", "2020-06-11T00:00:00", "2020-06-12T00:00:00", "2020-06-15T00:00:00", "2020-06-16T00:00:00", "2020-06-17T00:00:00", "2020-06-18T00:00:00", "2020-06-19T00:00:00", "2020-06-22T00:00:00", "2020-06-23T00:00:00", "2020-06-24T00:00:00", "2020-06-25T00:00:00", "2020-06-26T00:00:00", "2020-06-29T00:00:00", "2020-06-30T00:00:00", "2020-07-01T00:00:00", "2020-07-02T00:00:00", "2020-07-03T00:00:00", "2020-07-06T00:00:00", "2020-07-07T00:00:00", "2020-07-08T00:00:00", "2020-07-09T00:00:00", "2020-07-10T00:00:00", "2020-07-13T00:00:00", "2020-07-14T00:00:00", "2020-07-15T00:00:00", "2020-07-16T00:00:00", "2020-07-17T00:00:00", "2020-07-20T00:00:00", "2020-07-21T00:00:00", "2020-07-22T00:00:00", "2020-07-23T00:00:00", "2020-07-24T00:00:00", "2020-07-27T00:00:00", "2020-07-28T00:00:00", "2020-07-29T00:00:00", "2020-07-30T00:00:00", "2020-07-31T00:00:00", "2020-08-03T00:00:00", "2020-08-04T00:00:00", "2020-08-05T00:00:00", "2020-08-06T00:00:00", "2020-08-07T00:00:00", "2020-08-10T00:00:00", "2020-08-11T00:00:00", "2020-08-12T00:00:00", "2020-08-13T00:00:00", "2020-08-14T00:00:00", "2020-08-17T00:00:00", "2020-08-18T00:00:00", "2020-08-19T00:00:00", "2020-08-20T00:00:00", "2020-08-21T00:00:00", "2020-08-24T00:00:00", "2020-08-25T00:00:00", "2020-08-26T00:00:00", "2020-08-27T00:00:00", "2020-08-28T00:00:00", "2020-08-31T00:00:00", "2020-09-01T00:00:00", "2020-09-02T00:00:00", "2020-09-03T00:00:00", "2020-09-04T00:00:00", "2020-09-07T00:00:00", "2020-09-08T00:00:00", "2020-09-09T00:00:00", "2020-09-10T00:00:00", "2020-09-11T00:00:00", "2020-09-14T00:00:00", "2020-09-15T00:00:00", "2020-09-16T00:00:00", "2020-09-17T00:00:00", "2020-09-18T00:00:00", "2020-09-21T00:00:00", "2020-09-22T00:00:00", "2020-09-23T00:00:00", "2020-09-24T00:00:00", "2020-09-25T00:00:00", "2020-09-28T00:00:00", "2020-09-29T00:00:00", "2020-09-30T00:00:00", "2020-10-01T00:00:00", "2020-10-05T00:00:00", "2020-10-06T00:00:00", "2020-10-07T00:00:00", "2020-10-08T00:00:00", "2020-10-09T00:00:00", "2020-10-12T00:00:00", "2020-10-13T00:00:00", "2020-10-14T00:00:00", "2020-10-15T00:00:00", "2020-10-16T00:00:00", "2020-10-19T00:00:00", "2020-10-20T00:00:00", "2020-10-21T00:00:00", "2020-10-22T00:00:00", "2020-10-23T00:00:00", "2020-10-26T00:00:00", "2020-10-27T00:00:00", "2020-10-28T00:00:00", "2020-10-29T00:00:00", "2020-10-30T00:00:00", "2020-11-02T00:00:00", "2020-11-03T00:00:00", "2020-11-04T00:00:00", "2020-11-05T00:00:00", "2020-11-06T00:00:00", "2020-11-09T00:00:00", "2020-11-10T00:00:00", "2020-11-11T00:00:00", "2020-11-12T00:00:00", "2020-11-13T00:00:00", "2020-11-17T00:00:00", "2020-11-18T00:00:00", "2020-11-19T00:00:00", "2020-11-20T00:00:00", "2020-11-23T00:00:00", "2020-11-24T00:00:00", "2020-11-25T00:00:00", "2020-11-26T00:00:00", "2020-11-27T00:00:00", "2020-12-01T00:00:00", "2020-12-02T00:00:00", "2020-12-03T00:00:00", "2020-12-04T00:00:00", "2020-12-07T00:00:00", "2020-12-08T00:00:00", "2020-12-09T00:00:00", "2020-12-10T00:00:00", "2020-12-11T00:00:00", "2020-12-14T00:00:00", "2020-12-15T00:00:00", "2020-12-16T00:00:00", "2020-12-17T00:00:00", "2020-12-18T00:00:00", "2020-12-21T00:00:00", "2020-12-22T00:00:00", "2020-12-23T00:00:00", "2020-12-24T00:00:00", "2020-12-28T00:00:00", "2020-12-29T00:00:00", "2020-12-30T00:00:00", "2020-12-31T00:00:00", "2021-01-04T00:00:00", "2021-01-05T00:00:00", "2021-01-06T00:00:00", "2021-01-07T00:00:00", "2021-01-08T00:00:00", "2021-01-11T00:00:00", "2021-01-12T00:00:00", "2021-01-13T00:00:00", "2021-01-14T00:00:00", "2021-01-15T00:00:00", "2021-01-19T00:00:00", "2021-01-20T00:00:00", "2021-01-21T00:00:00", "2021-01-22T00:00:00", "2021-01-25T00:00:00", "2021-01-27T00:00:00", "2021-01-28T00:00:00", "2021-01-29T00:00:00", "2021-02-01T00:00:00", "2021-02-02T00:00:00", "2021-02-03T00:00:00", "2021-02-04T00:00:00", "2021-02-05T00:00:00", "2021-02-08T00:00:00", "2021-02-09T00:00:00", "2021-02-10T00:00:00", "2021-02-11T00:00:00", "2021-02-12T00:00:00" ], "y": [ 14344.2001953125, 13555.7001953125, 16190.599609375, 16997.44921875, 17671.400390625, 17828.599609375, 19076.55078125, 20200.25, 18392.94921875, 18466.05078125, 18341.5, 18401.150390625, 18312.80078125, 18257.05078125, 18069.400390625, 18084.5, 17891.44921875, 17884, 17879.55078125, 17876.69921875, 18033.150390625, 18177.19921875, 18035.599609375, 17891, 18115.94921875, 18264, 18286.650390625, 18409.599609375, 18830, 18873.94921875, 18912.099609375, 19096.44921875, 19067.05078125, 19164.5, 19124.25, 18820.80078125, 18842.69921875, 19023.5, 19473.19921875, 19708.30078125, 19585.25, 19515.150390625, 20020.599609375, 20070.30078125, 20196.80078125, 20371.599609375, 20327.25, 20245.400390625, 20151.150390625, 20213.900390625, 20251.80078125, 20258.099609375, 20163.69921875, 20243.69921875, 20551.349609375, 20677.099609375, 20860.94921875, 20868.44921875, 20876.650390625, 20613.05078125, 20607.25, 20783.75, 20560.05078125, 20495.599609375, 20663.650390625, 20627.5, 20676.55078125, 20721.349609375, 20727.55078125, 21102.69921875, 21157.900390625, 21249.900390625, 21175.05078125, 21110.25, 21019, 20781.349609375, 20895.5, 21122.55078125, 21056.900390625, 21225.400390625, 21391.150390625, 21620.69921875, 21444.150390625, 21547.75, 21652.69921875, 21622.94921875, 21431.150390625, 21520.150390625, 21736.150390625, 21666.80078125, 21686.599609375, 21647.599609375, 21671.849609375, 21556.349609375, 21491.400390625, 21551.44921875, 21857.400390625, 22054.69921875, 22242.849609375, 22326.30078125, 22358.25, 22341.349609375, 22307.30078125, 22720.099609375, 22604.94921875, 22767.349609375, 22707.30078125, 22830.349609375, 22818.44921875, 22671.69921875, 22821.5, 22928.599609375, 22935.94921875, 22698.599609375, 22769.80078125, 22652.849609375, 22582.80078125, 22536.30078125, 23190.80078125, 23362.19921875, 23182.75, 23307.25, 23424.80078125, 23310.150390625, 23375.900390625, 23459.650390625, 23416.30078125, 23567.650390625, 23536.099609375, 23690.900390625, 23470.44921875, 23477.849609375, 23498.69921875, 23391.75, 23502.75, 23742.150390625, 23697.94921875, 23708.75, 23736.099609375, 23542.75, 23216.25, 23235.849609375, 23227.30078125, 23211.19921875, 23272.80078125, 23214.19921875, 23352.599609375, 23466.650390625, 23449.150390625, 23675.05078125, 23584.599609375, 23695.44921875, 23888.650390625, 23937.69921875, 24015.05078125, 24022.05078125, 24152.650390625, 24213.349609375, 24257.05078125, 24420.849609375, 24520.69921875, 24670.69921875, 24922.400390625, 24811.30078125, 25103.650390625, 25122.80078125, 25055.19921875, 24675.05078125, 24827.44921875, 24906.349609375, 24599.5, 24374.599609375, 24217.349609375, 23985.75, 24115.75, 24437.69921875, 24237.25, 24074.44921875, 23936.5, 23974.44921875, 24316.80078125, 24274.19921875, 24377.099609375, 24128.94921875, 24308.69921875, 24318.400390625, 24434, 24328.30078125, 24279.150390625, 24304.900390625, 24370.80078125, 24672.25, 24784.69921875, 24831.80078125, 24912.25, 24844.30078125, 25046.900390625, 25041.55078125, 24965.05078125, 24799.25, 24368.849609375, 24165.05078125, 24199.150390625, 23812.94921875, 24008.150390625, 24053, 24103.400390625, 24113.30078125, 24058.05078125, 24190, 24251.900390625, 24347.44921875, 24107.44921875, 24361.25, 24689.150390625, 24703.05078125, 24645.599609375, 24313.75, 24009.75, 24088.900390625, 24222.150390625, 25035.900390625, 25022.19921875, 24839.55078125, 24988.55078125, 25019.349609375, 25490.44921875, 25427.30078125, 25650.69921875, 25571.150390625, 25300.80078125, 25184.349609375, 25291.349609375, 25498.94921875, 25358.30078125, 25284.599609375, 25218.900390625, 25446.599609375, 25728.400390625, 25768.599609375, 25757.5, 25766.650390625, 25736.25, 25779.650390625, 25891.94921875, 25846.400390625, 25795.69921875, 25332.400390625, 25191.94921875, 25075.099609375, 25124.849609375, 24851.80078125, 25057.25, 25321.150390625, 25404.849609375, 25125.44921875, 25000.349609375, 25168.19921875, 25440.30078125, 25594.55078125, 25716.19921875, 25591.69921875, 25554.30078125, 25648.55078125, 25675.25, 25496.05078125, 25490, 25539.44921875, 25338.25, 25318.599609375, 25462.599609375, 25601.849609375, 25676.099609375, 25703.80078125, 25617.30078125, 25660.900390625, 25749.05078125, 26069.19921875, 25974.900390625, 26289.099609375, 26537.400390625, 26909.5, 27041.19921875, 27390.599609375, 27398.55078125, 27445.650390625, 27498.44921875, 27269.05078125, 27379.44921875, 27220.69921875, 26451.150390625, 26098.75, 25811.30078125, 25670, 25920.650390625, 25463.650390625, 25701.599609375, 25341.25, 25424.349609375, 25163.900390625, 25058.55078125, 24874.400390625, 24936.69921875, 24955.19921875, 25302.5, 25687.900390625, 25383.599609375, 25107.400390625, 24902.55078125, 24818.69921875, 24448.44921875, 24134.099609375, 24477.650390625, 24296.44921875, 24664.19921875, 24738.650390625, 24851.650390625, 24791.849609375, 24489.55078125, 24245.099609375, 24168.19921875, 24255.599609375, 24141.5, 23670.400390625, 24244.349609375, 24434.150390625, 24263.349609375, 24328.5, 24510.599609375, 24129.5, 24759.80078125, 24873.150390625, 25093.80078125, 25226.80078125, 25098.25, 25195.099609375, 25200.599609375, 25320.849609375, 25334.44921875, 25102.30078125, 25126.150390625, 24943.849609375, 24960.650390625, 25042.099609375, 24814.400390625, 25010.900390625, 25394.599609375, 25531.599609375, 25568.30078125, 25605.25, 25645.400390625, 25852.05078125, 26090.5, 26154.44921875, 26131, 26413.150390625, 26475.150390625, 26474, 26182.150390625, 26073.80078125, 25875.599609375, 25750.80078125, 25777.69921875, 25684.94921875, 26016.80078125, 26273.55078125, 26614.25, 26254.80078125, 26327.80078125, 26956.19921875, 26692.80078125, 26257.55078125, 26251, 26367.599609375, 26517.80078125, 26451.349609375, 26453.55078125, 26607.099609375, 26642.80078125, 26562.25, 26417.400390625, 26409.30078125, 26265.75, 26557.69921875, 26496.94921875, 26766.849609375, 26609.69921875, 26601.69921875, 26423.400390625, 26324.599609375, 26364.19921875, 26230.30078125, 26204.099609375, 26433.94921875, 26503.30078125, 26493.849609375, 26753.30078125, 26894.55078125, 26816.19921875, 27026.55078125, 26935.94921875, 26679.80078125, 27008.099609375, 26880.900390625, 26789.650390625, 26873.19921875, 27008.150390625, 26974.400390625, 27031.30078125, 27406.400390625, 27634.400390625, 27842.599609375, 27764.150390625, 27596.599609375, 27355.94921875, 27695.5, 27898.5, 27875.900390625, 28062.44921875, 28320, 28124.25, 27794.400390625, 28021.69921875, 27826.55078125, 28128.55078125, 28274.25, 28257.900390625, 28027.900390625, 27834.69921875, 28264.19921875, 28269.650390625, 28224.099609375, 28103.25, 28061.75, 27819.5, 27430.75, 27376.05078125, 27468.69921875, 27481.44921875, 27201.75, 26807.5, 26819.19921875, 27163.849609375, 26820.30078125, 26441.44921875, 26277.349609375, 25596.900390625, 24970.349609375, 25330.349609375, 25376.30078125, 25042.150390625, 25119.849609375, 25367, 25069.900390625, 24819.30078125, 24443.44921875, 24618.349609375, 24527.650390625, 25321.69921875, 24783.94921875, 25395.849609375, 25388.05078125, 25589.650390625, 25188.599609375, 25085.80078125, 25078.599609375, 24972.44921875, 25064.19921875, 24817.44921875, 24421.05078125, 24959.69921875, 24807.75, 25153.25, 25323.650390625, 25701.650390625, 25732.19921875, 25598, 25737.5, 25771, 25539.75, 25768.599609375, 25930.150390625, 26154.75, 26245.55078125, 26300.69921875, 26113.349609375, 26262.05078125, 25999.44921875, 26365.599609375, 26443.099609375, 26457.94921875, 26939.599609375, 26862.94921875, 26857.55078125, 26693.80078125, 26519.599609375, 26198.30078125, 26594.30078125, 26102.650390625, 26163.400390625, 26643.849609375, 26816.349609375, 26826, 27015.80078125, 27174.69921875, 27298.400390625, 27275.099609375, 26869.650390625, 26714.75, 26986.80078125, 26878.55078125, 27125.25, 27160.19921875, 27174.69921875, 26959.849609375, 27195, 27304.55078125, 27509.5, 27720.400390625, 27528.55078125, 27453.900390625, 27248.25, 27400.75, 27483.69921875, 27528.75, 27456.69921875, 27533.599609375, 27482.25, 27250.75, 27266.400390625, 27115.30078125, 26653.05078125, 26573.400390625, 26825.5, 27295.44921875, 27085.94921875, 27186.599609375, 27271.69921875, 27402.349609375, 27387.150390625, 27294.400390625, 27227.80078125, 27010.75, 26970.599609375, 26794.25, 26654.25, 26684.849609375, 26955.5, 27052.400390625, 26867.55078125, 27159.25, 26952.94921875, 26799.30078125, 26789.900390625, 27043.900390625, 27554.05078125, 27625.650390625, 27764.599609375, 27761.80078125, 27966.650390625, 28443.69921875, 28884.30078125, 28923.099609375, 29381.44921875, 29596.099609375, 29767.849609375, 29832.19921875, 29582.5, 29281.19921875, 29882.150390625, 30019.80078125, 30420.55078125, 30326.5, 30354.25, 30093.30078125, 29904.900390625, 30084.650390625, 29845.30078125, 30113.849609375, 29803.5, 29786.099609375, 29938.55078125, 30104.25, 30531.349609375, 30223.400390625, 29687.94921875, 29479.69921875, 29860.80078125, 29561.349609375, 30013.5, 29764.80078125, 29708.599609375, 29954.150390625, 29618.44921875, 29288.19921875, 28994.400390625, 28884.599609375, 29040.5, 28659.94921875, 28829.19921875, 28616.44921875, 28855.30078125, 29450.150390625, 30759.69921875, 30308.400390625, 30526.80078125, 30409.099609375, 31212.55078125, 31647.650390625, 31597.900390625, 31295.55078125, 31537.099609375, 31375.400390625, 31653.650390625, 31589.05078125, 30857.400390625, 31066.55078125, 31034, 31265.44921875, 30965.69921875, 30976.099609375, 30614.349609375, 30273.25, 30351, 30362.099609375, 30781.099609375, 30628.349609375, 30602.05078125, 30847.05078125, 31162.349609375, 31269.5, 31105.19921875, 31372.19921875, 31283.30078125, 31382.30078125, 31471.849609375, 31475.80078125, 30603.849609375, 30569.150390625, 30522.099609375, 30716.55078125, 30601.44921875, 30445.94921875, 30570.80078125, 30735.5, 30430.599609375, 29770.349609375, 29284.94921875, 29128.099609375, 28952.25, 29043.05078125, 29325.30078125, 29295.900390625, 28791.599609375, 28876, 28367.25, 28204.94921875, 27648.05078125, 28022.099609375, 27702.05078125, 28110.44921875, 28431.900390625, 27729.099609375, 28019.19921875, 28217, 28186.099609375, 27982.44921875, 27719.05078125, 27034.19921875, 26958.650390625, 27951.349609375, 28126.150390625, 27804.30078125, 27305.19921875, 27427.849609375, 26824.150390625, 27123.849609375, 26919.69921875, 27247.900390625, 27504.650390625, 27776.19921875, 27818.5, 28098.75, 27855, 27131.75, 27172.650390625, 26757.650390625, 28981.55078125, 30566.19921875, 30183.099609375, 29586.05078125, 30002.599609375, 29876.650390625, 29103.150390625, 28725.5, 28414.099609375, 27731.849609375, 27767.55078125, 28785.849609375, 28013.44921875, 28042.5, 28181.94921875, 28555.099609375, 28538.80078125, 28989.44921875, 29120.25, 29411.150390625, 29459.599609375, 29107.94921875, 29395.94921875, 29873.05078125, 29987.5, 30066.25, 30330.55078125, 30333.099609375, 30219.849609375, 30609.599609375, 30633.150390625, 30749.400390625, 31115.55078125, 30541.55078125, 30749.94921875, 31008.400390625, 30992.099609375, 31236.25, 31353.849609375, 31349.94921875, 31111.599609375, 31555.900390625, 31718.349609375, 31875.94921875, 32122.94921875, 31946.099609375, 31871.44921875, 31613.349609375, 31979.30078125, 31712.94921875, 31341.55078125, 31316.650390625, 31160.349609375, 31256.75, 31665.44921875, 32014.25, 31974.19921875, 32140.25, 32244.25, 32241.44921875, 32384.94921875, 32339.44921875, 32280.75, 31997.69921875, 32412.349609375, 32354.900390625, 32161.650390625, 32443.849609375, 32069.25, 31237.150390625, 31399.400390625, 31373.650390625, 32092.400390625, 32097.400390625, 32177.650390625, 32071.650390625, 31824.900390625, 31853.900390625, 31590.650390625, 31080.650390625, 30947.55078125, 30701.44921875, 31004.05078125, 31241.75, 30837.400390625, 30761.400390625, 30877, 30647.400390625, 30833.599609375, 30023.25, 30686.69921875, 31001.94921875, 31304.05078125, 31201.94921875, 31058.150390625, 31300.599609375, 31492.900390625, 31230.25, 30834.80078125, 30680.69921875, 30562.5, 30838.19921875, 30942.849609375, 30455.099609375, 30432.69921875, 30306.849609375, 30187, 29147.150390625, 28868.400390625, 29177.05078125, 28653.69921875, 28815.349609375, 27801.44921875, 26462.599609375, 26487.80078125, 23971.150390625, 25166.44921875, 23101.150390625, 22155.150390625, 20580.19921875, 20083.5, 20317.599609375, 16917.650390625, 17107.30078125, 18481.05078125, 19613.900390625, 19969, 18782.400390625, 19144, 18208.349609375, 17249.30078125, 19062.5, 18946.44921875, 19913.599609375, 19488, 19057.05078125, 19400, 20681.44921875, 20522.650390625, 19409.349609375, 19701.849609375, 20267.94921875, 19586.650390625, 20081.150390625, 20671.099609375, 21090.19921875, 21534.5, 19743.75, 19271.75, 19694.55078125, 19491.80078125, 19352.900390625, 18950.5, 18862.849609375, 19634.94921875, 19068.5, 18833.94921875, 17573.19921875, 17486.25, 17840.19921875, 17735.099609375, 17278.900390625, 17440.349609375, 18710.55078125, 19169.80078125, 19297.25, 19959.900390625, 20530.19921875, 20940.69921875, 20390.44921875, 21034.5, 21187.349609375, 20724.900390625, 21100.099609375, 20525.150390625, 20654.55078125, 19912.900390625, 20296.69921875, 20201.75, 20956.30078125, 21338.099609375, 21708.349609375, 22264.900390625, 21426.80078125, 21506.150390625, 21592.05078125, 21359, 21370.150390625, 21977.599609375, 21953.19921875, 21852.400390625, 22198.94921875, 22628, 22584.650390625, 22907.19921875, 22398.44921875, 22089.25, 21392.19921875, 21340.75, 21597.150390625, 21966.80078125, 22321.849609375, 22782, 22882.599609375, 23083.900390625, 22662.05078125, 21848.75, 22105.19921875, 22076.599609375, 21646.849609375, 21640.05078125, 21072.099609375, 21490.5, 21509.94921875, 21642.599609375, 21754, 21900.25, 22227.19921875, 22264, 22196.349609375, 21679.400390625, 21700.849609375, 22170.599609375, 22285.900390625, 21999.44921875, 22299.599609375, 22833, 23092.150390625, 23414.19921875, 23600.349609375, 24523.80078125, 23754.349609375, 23812, 23874.55078125, 23530.849609375, 23011.5, 22945.05078125, 22744.400390625, 22267, 22466.19921875, 22479.94921875, 22101.25, 22465.650390625, 22573.55078125, 22320.349609375, 22031.05078125, 21366.80078125, 21139.099609375, 21178.5, 20456.849609375, 20982.349609375, 21665.5, 21411.30078125, 21451.80078125, 22246, 22370.94921875, 22853.69921875, 22964.80078125, 23191.349609375, 23846.80078125, 23712.80078125, 23492.19921875, 23874.650390625, 23072.400390625, 23533.25, 24266.75, 24311.80078125, 24635.05078125, 24484.150390625, 24478.30078125, 24075.44921875, 24769.5, 24232.5, 24092, 23900.900390625, 24892.5, 25682.80078125, 25771.599609375, 26313.099609375, 26798.94921875, 27534.099609375, 28606, 28845, 28278.80078125, 28465.69921875, 29181.30078125, 29749.849609375, 28903.05078125, 29236, 29024.19921875, 29737.25, 29196.400390625, 29549.75, 29609.05078125, 29817.849609375, 29463.150390625, 29448.75, 30052.400390625, 30211.55078125, 30261.900390625, 30709.400390625, 30510.349609375, 30604.849609375, 30745.900390625, 30691.05078125, 30698.400390625, 30847.05078125, 30714.650390625, 29456.44921875, 29625.94921875, 29883.30078125, 30402.19921875, 30880.94921875, 31322.5, 31303.05078125, 31264.05078125, 31212.44921875, 31722.25, 31797.900390625, 31956, 32084.19921875, 31998.900390625, 32339, 32574.650390625, 32519.75, 32246.80078125, 32424.849609375, 32543.69921875, 32186.900390625, 31167.25, 31198.400390625, 30284.55078125, 30358.30078125, 30565.5, 33089.05078125, 34267.8984375, 34758.44921875, 35344.80078125, 35654.5, 35983.6484375, 36056.5, 35783.1015625, 35752.1015625, 36275.3515625 ] }, { "name": "High Band", "type": "scatter", "x": [ "2016-02-19T00:00:00", "2016-02-25T00:00:00", "2016-04-04T00:00:00", "2016-05-25T00:00:00", "2016-06-06T00:00:00", "2016-06-10T00:00:00", "2016-07-28T00:00:00", "2016-11-10T00:00:00", "2016-12-12T00:00:00", "2016-12-13T00:00:00", "2016-12-14T00:00:00", "2016-12-15T00:00:00", "2016-12-16T00:00:00", "2016-12-19T00:00:00", "2016-12-20T00:00:00", "2016-12-21T00:00:00", "2016-12-22T00:00:00", "2016-12-23T00:00:00", "2016-12-27T00:00:00", "2016-12-28T00:00:00", "2016-12-29T00:00:00", "2016-12-30T00:00:00", "2017-01-03T00:00:00", "2017-01-04T00:00:00", "2017-01-05T00:00:00", "2017-01-06T00:00:00", "2017-01-09T00:00:00", "2017-01-10T00:00:00", "2017-01-11T00:00:00", "2017-01-12T00:00:00", "2017-01-13T00:00:00", "2017-01-16T00:00:00", "2017-01-17T00:00:00", "2017-01-18T00:00:00", "2017-01-19T00:00:00", "2017-01-20T00:00:00", "2017-01-23T00:00:00", "2017-01-24T00:00:00", "2017-01-25T00:00:00", "2017-01-27T00:00:00", "2017-01-30T00:00:00", "2017-01-31T00:00:00", "2017-02-01T00:00:00", "2017-02-02T00:00:00", "2017-02-03T00:00:00", "2017-02-06T00:00:00", "2017-02-07T00:00:00", "2017-02-08T00:00:00", "2017-02-09T00:00:00", "2017-02-10T00:00:00", "2017-02-13T00:00:00", "2017-02-14T00:00:00", "2017-02-15T00:00:00", "2017-02-16T00:00:00", "2017-02-17T00:00:00", "2017-02-20T00:00:00", "2017-02-21T00:00:00", "2017-02-22T00:00:00", "2017-02-23T00:00:00", "2017-02-27T00:00:00", "2017-02-28T00:00:00", "2017-03-01T00:00:00", "2017-03-02T00:00:00", "2017-03-03T00:00:00", "2017-03-06T00:00:00", "2017-03-07T00:00:00", "2017-03-08T00:00:00", "2017-03-09T00:00:00", "2017-03-10T00:00:00", "2017-03-14T00:00:00", "2017-03-15T00:00:00", "2017-03-16T00:00:00", "2017-03-17T00:00:00", "2017-03-20T00:00:00", "2017-03-21T00:00:00", "2017-03-22T00:00:00", "2017-03-23T00:00:00", "2017-03-24T00:00:00", "2017-03-27T00:00:00", "2017-03-28T00:00:00", "2017-03-29T00:00:00", "2017-03-30T00:00:00", "2017-03-31T00:00:00", "2017-04-03T00:00:00", "2017-04-05T00:00:00", "2017-04-06T00:00:00", "2017-04-07T00:00:00", "2017-04-10T00:00:00", "2017-04-11T00:00:00", "2017-04-12T00:00:00", "2017-04-13T00:00:00", "2017-04-17T00:00:00", "2017-04-18T00:00:00", "2017-04-19T00:00:00", "2017-04-20T00:00:00", "2017-04-21T00:00:00", "2017-04-24T00:00:00", "2017-04-25T00:00:00", "2017-04-26T00:00:00", "2017-04-27T00:00:00", "2017-04-28T00:00:00", "2017-05-02T00:00:00", "2017-05-03T00:00:00", "2017-05-04T00:00:00", "2017-05-05T00:00:00", "2017-05-08T00:00:00", "2017-05-09T00:00:00", "2017-05-10T00:00:00", "2017-05-11T00:00:00", "2017-05-12T00:00:00", "2017-05-15T00:00:00", "2017-05-16T00:00:00", "2017-05-17T00:00:00", "2017-05-18T00:00:00", "2017-05-19T00:00:00", "2017-05-22T00:00:00", "2017-05-23T00:00:00", "2017-05-24T00:00:00", "2017-05-25T00:00:00", "2017-05-26T00:00:00", "2017-05-29T00:00:00", "2017-05-30T00:00:00", "2017-05-31T00:00:00", "2017-06-01T00:00:00", "2017-06-02T00:00:00", "2017-06-05T00:00:00", "2017-06-06T00:00:00", "2017-06-07T00:00:00", "2017-06-08T00:00:00", "2017-06-09T00:00:00", "2017-06-12T00:00:00", "2017-06-13T00:00:00", "2017-06-14T00:00:00", "2017-06-15T00:00:00", "2017-06-16T00:00:00", "2017-06-19T00:00:00", "2017-06-20T00:00:00", "2017-06-21T00:00:00", "2017-06-22T00:00:00", "2017-06-23T00:00:00", "2017-06-27T00:00:00", "2017-06-28T00:00:00", "2017-06-29T00:00:00", "2017-06-30T00:00:00", "2017-07-03T00:00:00", "2017-07-04T00:00:00", "2017-07-05T00:00:00", "2017-07-06T00:00:00", "2017-07-07T00:00:00", "2017-07-10T00:00:00", "2017-07-11T00:00:00", "2017-07-12T00:00:00", "2017-07-13T00:00:00", "2017-07-14T00:00:00", "2017-07-17T00:00:00", "2017-07-18T00:00:00", "2017-07-19T00:00:00", "2017-07-20T00:00:00", "2017-07-21T00:00:00", "2017-07-24T00:00:00", "2017-07-25T00:00:00", "2017-07-26T00:00:00", "2017-07-27T00:00:00", "2017-07-28T00:00:00", "2017-07-31T00:00:00", "2017-08-01T00:00:00", "2017-08-02T00:00:00", "2017-08-03T00:00:00", "2017-08-04T00:00:00", "2017-08-07T00:00:00", "2017-08-08T00:00:00", "2017-08-09T00:00:00", "2017-08-10T00:00:00", "2017-08-11T00:00:00", "2017-08-14T00:00:00", "2017-08-16T00:00:00", "2017-08-17T00:00:00", "2017-08-18T00:00:00", "2017-08-21T00:00:00", "2017-08-22T00:00:00", "2017-08-23T00:00:00", "2017-08-24T00:00:00", "2017-08-28T00:00:00", "2017-08-29T00:00:00", "2017-08-30T00:00:00", "2017-08-31T00:00:00", "2017-09-01T00:00:00", "2017-09-05T00:00:00", "2017-09-06T00:00:00", "2017-09-07T00:00:00", "2017-09-08T00:00:00", "2017-09-11T00:00:00", "2017-09-12T00:00:00", "2017-09-13T00:00:00", "2017-09-14T00:00:00", "2017-09-15T00:00:00", "2017-09-18T00:00:00", "2017-09-19T00:00:00", "2017-09-20T00:00:00", "2017-09-21T00:00:00", "2017-09-22T00:00:00", "2017-09-25T00:00:00", "2017-09-26T00:00:00", "2017-09-27T00:00:00", "2017-09-28T00:00:00", "2017-09-29T00:00:00", "2017-10-03T00:00:00", "2017-10-04T00:00:00", "2017-10-05T00:00:00", "2017-10-06T00:00:00", "2017-10-09T00:00:00", "2017-10-10T00:00:00", "2017-10-11T00:00:00", "2017-10-12T00:00:00", "2017-10-13T00:00:00", "2017-10-16T00:00:00", "2017-10-17T00:00:00", "2017-10-18T00:00:00", "2017-10-19T00:00:00", "2017-10-23T00:00:00", "2017-10-24T00:00:00", "2017-10-25T00:00:00", "2017-10-26T00:00:00", "2017-10-27T00:00:00", "2017-10-30T00:00:00", "2017-10-31T00:00:00", "2017-11-01T00:00:00", "2017-11-02T00:00:00", "2017-11-03T00:00:00", "2017-11-06T00:00:00", "2017-11-07T00:00:00", "2017-11-08T00:00:00", "2017-11-09T00:00:00", "2017-11-10T00:00:00", "2017-11-13T00:00:00", "2017-11-14T00:00:00", "2017-11-15T00:00:00", "2017-11-16T00:00:00", "2017-11-17T00:00:00", "2017-11-20T00:00:00", "2017-11-21T00:00:00", "2017-11-22T00:00:00", "2017-11-23T00:00:00", "2017-11-24T00:00:00", "2017-11-27T00:00:00", "2017-11-28T00:00:00", "2017-11-29T00:00:00", "2017-11-30T00:00:00", "2017-12-01T00:00:00", "2017-12-04T00:00:00", "2017-12-05T00:00:00", "2017-12-06T00:00:00", "2017-12-07T00:00:00", "2017-12-08T00:00:00", "2017-12-11T00:00:00", "2017-12-12T00:00:00", "2017-12-13T00:00:00", "2017-12-14T00:00:00", "2017-12-15T00:00:00", "2017-12-18T00:00:00", "2017-12-19T00:00:00", "2017-12-20T00:00:00", "2017-12-21T00:00:00", "2017-12-22T00:00:00", "2017-12-26T00:00:00", "2017-12-27T00:00:00", "2017-12-28T00:00:00", "2017-12-29T00:00:00", "2018-01-02T00:00:00", "2018-01-03T00:00:00", "2018-01-04T00:00:00", "2018-01-05T00:00:00", "2018-01-08T00:00:00", "2018-01-09T00:00:00", "2018-01-10T00:00:00", "2018-01-11T00:00:00", "2018-01-12T00:00:00", "2018-01-15T00:00:00", "2018-01-16T00:00:00", "2018-01-17T00:00:00", "2018-01-18T00:00:00", "2018-01-19T00:00:00", "2018-01-22T00:00:00", "2018-01-23T00:00:00", "2018-01-24T00:00:00", "2018-01-25T00:00:00", "2018-01-29T00:00:00", "2018-01-30T00:00:00", "2018-01-31T00:00:00", "2018-02-01T00:00:00", "2018-02-02T00:00:00", "2018-02-05T00:00:00", "2018-02-06T00:00:00", "2018-02-07T00:00:00", "2018-02-08T00:00:00", "2018-02-09T00:00:00", "2018-02-12T00:00:00", "2018-02-14T00:00:00", "2018-02-15T00:00:00", "2018-02-16T00:00:00", "2018-02-19T00:00:00", "2018-02-20T00:00:00", "2018-02-21T00:00:00", "2018-02-22T00:00:00", "2018-02-23T00:00:00", "2018-02-26T00:00:00", "2018-02-27T00:00:00", "2018-02-28T00:00:00", "2018-03-01T00:00:00", "2018-03-05T00:00:00", "2018-03-06T00:00:00", "2018-03-07T00:00:00", "2018-03-08T00:00:00", "2018-03-09T00:00:00", "2018-03-12T00:00:00", "2018-03-13T00:00:00", "2018-03-14T00:00:00", "2018-03-15T00:00:00", "2018-03-16T00:00:00", "2018-03-19T00:00:00", "2018-03-20T00:00:00", "2018-03-21T00:00:00", "2018-03-22T00:00:00", "2018-03-23T00:00:00", "2018-03-26T00:00:00", "2018-03-27T00:00:00", "2018-03-28T00:00:00", "2018-04-02T00:00:00", "2018-04-03T00:00:00", "2018-04-04T00:00:00", "2018-04-05T00:00:00", "2018-04-06T00:00:00", "2018-04-09T00:00:00", "2018-04-10T00:00:00", "2018-04-11T00:00:00", "2018-04-12T00:00:00", "2018-04-13T00:00:00", "2018-04-16T00:00:00", "2018-04-17T00:00:00", "2018-04-18T00:00:00", "2018-04-19T00:00:00", "2018-04-20T00:00:00", "2018-04-23T00:00:00", "2018-04-24T00:00:00", "2018-04-25T00:00:00", "2018-04-26T00:00:00", "2018-04-27T00:00:00", "2018-04-30T00:00:00", "2018-05-02T00:00:00", "2018-05-03T00:00:00", "2018-05-04T00:00:00", "2018-05-07T00:00:00", "2018-05-08T00:00:00", "2018-05-09T00:00:00", "2018-05-10T00:00:00", "2018-05-11T00:00:00", "2018-05-14T00:00:00", "2018-05-15T00:00:00", "2018-05-16T00:00:00", "2018-05-17T00:00:00", "2018-05-18T00:00:00", "2018-05-21T00:00:00", "2018-05-22T00:00:00", "2018-05-23T00:00:00", "2018-05-24T00:00:00", "2018-05-25T00:00:00", "2018-05-28T00:00:00", "2018-05-29T00:00:00", "2018-05-30T00:00:00", "2018-05-31T00:00:00", "2018-06-01T00:00:00", "2018-06-04T00:00:00", "2018-06-05T00:00:00", "2018-06-06T00:00:00", "2018-06-07T00:00:00", "2018-06-08T00:00:00", "2018-06-11T00:00:00", "2018-06-12T00:00:00", "2018-06-13T00:00:00", "2018-06-14T00:00:00", "2018-06-15T00:00:00", "2018-06-18T00:00:00", "2018-06-19T00:00:00", "2018-06-20T00:00:00", "2018-06-21T00:00:00", "2018-06-22T00:00:00", "2018-06-25T00:00:00", "2018-06-26T00:00:00", "2018-06-27T00:00:00", "2018-06-28T00:00:00", "2018-06-29T00:00:00", "2018-07-02T00:00:00", "2018-07-03T00:00:00", "2018-07-04T00:00:00", "2018-07-05T00:00:00", "2018-07-06T00:00:00", "2018-07-09T00:00:00", "2018-07-10T00:00:00", "2018-07-11T00:00:00", "2018-07-12T00:00:00", "2018-07-13T00:00:00", "2018-07-16T00:00:00", "2018-07-17T00:00:00", "2018-07-18T00:00:00", "2018-07-19T00:00:00", "2018-07-20T00:00:00", "2018-07-23T00:00:00", "2018-07-24T00:00:00", "2018-07-25T00:00:00", "2018-07-26T00:00:00", "2018-07-27T00:00:00", "2018-07-30T00:00:00", "2018-07-31T00:00:00", "2018-08-01T00:00:00", "2018-08-02T00:00:00", "2018-08-03T00:00:00", "2018-08-06T00:00:00", "2018-08-07T00:00:00", "2018-08-08T00:00:00", "2018-08-09T00:00:00", "2018-08-10T00:00:00", "2018-08-13T00:00:00", "2018-08-14T00:00:00", "2018-08-16T00:00:00", "2018-08-17T00:00:00", "2018-08-20T00:00:00", "2018-08-21T00:00:00", "2018-08-23T00:00:00", "2018-08-24T00:00:00", "2018-08-27T00:00:00", "2018-08-28T00:00:00", "2018-08-29T00:00:00", "2018-08-30T00:00:00", "2018-08-31T00:00:00", "2018-09-03T00:00:00", "2018-09-04T00:00:00", "2018-09-05T00:00:00", "2018-09-06T00:00:00", "2018-09-07T00:00:00", "2018-09-10T00:00:00", "2018-09-11T00:00:00", "2018-09-12T00:00:00", "2018-09-14T00:00:00", "2018-09-17T00:00:00", "2018-09-18T00:00:00", "2018-09-19T00:00:00", "2018-09-21T00:00:00", "2018-09-24T00:00:00", "2018-09-25T00:00:00", "2018-09-26T00:00:00", "2018-09-27T00:00:00", "2018-09-28T00:00:00", "2018-10-01T00:00:00", "2018-10-03T00:00:00", "2018-10-04T00:00:00", "2018-10-05T00:00:00", "2018-10-08T00:00:00", "2018-10-09T00:00:00", "2018-10-10T00:00:00", "2018-10-11T00:00:00", "2018-10-12T00:00:00", "2018-10-15T00:00:00", "2018-10-16T00:00:00", "2018-10-17T00:00:00", "2018-10-19T00:00:00", "2018-10-22T00:00:00", "2018-10-23T00:00:00", "2018-10-24T00:00:00", "2018-10-25T00:00:00", "2018-10-26T00:00:00", "2018-10-29T00:00:00", "2018-10-30T00:00:00", "2018-10-31T00:00:00", "2018-11-01T00:00:00", "2018-11-02T00:00:00", "2018-11-05T00:00:00", "2018-11-06T00:00:00", "2018-11-07T00:00:00", "2018-11-09T00:00:00", "2018-11-12T00:00:00", "2018-11-13T00:00:00", "2018-11-14T00:00:00", "2018-11-15T00:00:00", "2018-11-16T00:00:00", "2018-11-19T00:00:00", "2018-11-20T00:00:00", "2018-11-21T00:00:00", "2018-11-22T00:00:00", "2018-11-26T00:00:00", "2018-11-27T00:00:00", "2018-11-28T00:00:00", "2018-11-29T00:00:00", "2018-11-30T00:00:00", "2018-12-03T00:00:00", "2018-12-04T00:00:00", "2018-12-05T00:00:00", "2018-12-06T00:00:00", "2018-12-07T00:00:00", "2018-12-10T00:00:00", "2018-12-11T00:00:00", "2018-12-12T00:00:00", "2018-12-13T00:00:00", "2018-12-14T00:00:00", "2018-12-17T00:00:00", "2018-12-18T00:00:00", "2018-12-19T00:00:00", "2018-12-20T00:00:00", "2018-12-21T00:00:00", "2018-12-24T00:00:00", "2018-12-26T00:00:00", "2018-12-27T00:00:00", "2018-12-28T00:00:00", "2018-12-31T00:00:00", "2019-01-02T00:00:00", "2019-01-03T00:00:00", "2019-01-04T00:00:00", "2019-01-07T00:00:00", "2019-01-08T00:00:00", "2019-01-09T00:00:00", "2019-01-10T00:00:00", "2019-01-11T00:00:00", "2019-01-14T00:00:00", "2019-01-15T00:00:00", "2019-01-16T00:00:00", "2019-01-17T00:00:00", "2019-01-18T00:00:00", "2019-01-21T00:00:00", "2019-01-22T00:00:00", "2019-01-23T00:00:00", "2019-01-24T00:00:00", "2019-01-25T00:00:00", "2019-01-28T00:00:00", "2019-01-29T00:00:00", "2019-01-30T00:00:00", "2019-01-31T00:00:00", "2019-02-01T00:00:00", "2019-02-04T00:00:00", "2019-02-05T00:00:00", "2019-02-06T00:00:00", "2019-02-07T00:00:00", "2019-02-08T00:00:00", "2019-02-11T00:00:00", "2019-02-12T00:00:00", "2019-02-14T00:00:00", "2019-02-15T00:00:00", "2019-02-18T00:00:00", "2019-02-19T00:00:00", "2019-02-20T00:00:00", "2019-02-21T00:00:00", "2019-02-22T00:00:00", "2019-02-25T00:00:00", "2019-02-26T00:00:00", "2019-02-27T00:00:00", "2019-02-28T00:00:00", "2019-03-01T00:00:00", "2019-03-05T00:00:00", "2019-03-06T00:00:00", "2019-03-07T00:00:00", "2019-03-08T00:00:00", "2019-03-11T00:00:00", "2019-03-12T00:00:00", "2019-03-13T00:00:00", "2019-03-14T00:00:00", "2019-03-15T00:00:00", "2019-03-18T00:00:00", "2019-03-19T00:00:00", "2019-03-20T00:00:00", "2019-03-22T00:00:00", "2019-03-25T00:00:00", "2019-03-26T00:00:00", "2019-03-27T00:00:00", "2019-03-28T00:00:00", "2019-04-01T00:00:00", "2019-04-02T00:00:00", "2019-04-03T00:00:00", "2019-04-04T00:00:00", "2019-04-05T00:00:00", "2019-04-08T00:00:00", "2019-04-09T00:00:00", "2019-04-10T00:00:00", "2019-04-11T00:00:00", "2019-04-12T00:00:00", "2019-04-15T00:00:00", "2019-04-16T00:00:00", "2019-04-18T00:00:00", "2019-04-22T00:00:00", "2019-04-23T00:00:00", "2019-04-24T00:00:00", "2019-04-25T00:00:00", "2019-04-26T00:00:00", "2019-04-30T00:00:00", "2019-05-02T00:00:00", "2019-05-03T00:00:00", "2019-05-06T00:00:00", "2019-05-07T00:00:00", "2019-05-08T00:00:00", "2019-05-09T00:00:00", "2019-05-10T00:00:00", "2019-05-13T00:00:00", "2019-05-14T00:00:00", "2019-05-15T00:00:00", "2019-05-16T00:00:00", "2019-05-17T00:00:00", "2019-05-20T00:00:00", "2019-05-21T00:00:00", "2019-05-22T00:00:00", "2019-05-23T00:00:00", "2019-05-24T00:00:00", "2019-05-27T00:00:00", "2019-05-28T00:00:00", "2019-05-29T00:00:00", "2019-05-30T00:00:00", "2019-05-31T00:00:00", "2019-06-03T00:00:00", "2019-06-04T00:00:00", "2019-06-06T00:00:00", "2019-06-07T00:00:00", "2019-06-10T00:00:00", "2019-06-11T00:00:00", "2019-06-12T00:00:00", "2019-06-13T00:00:00", "2019-06-14T00:00:00", "2019-06-17T00:00:00", "2019-06-18T00:00:00", "2019-06-19T00:00:00", "2019-06-20T00:00:00", "2019-06-21T00:00:00", "2019-06-24T00:00:00", "2019-06-25T00:00:00", "2019-06-26T00:00:00", "2019-06-27T00:00:00", "2019-06-28T00:00:00", "2019-07-01T00:00:00", "2019-07-02T00:00:00", "2019-07-03T00:00:00", "2019-07-04T00:00:00", "2019-07-05T00:00:00", "2019-07-08T00:00:00", "2019-07-09T00:00:00", "2019-07-10T00:00:00", "2019-07-11T00:00:00", "2019-07-12T00:00:00", "2019-07-15T00:00:00", "2019-07-16T00:00:00", "2019-07-17T00:00:00", "2019-07-18T00:00:00", "2019-07-19T00:00:00", "2019-07-22T00:00:00", "2019-07-23T00:00:00", "2019-07-24T00:00:00", "2019-07-25T00:00:00", "2019-07-26T00:00:00", "2019-07-29T00:00:00", "2019-07-30T00:00:00", "2019-07-31T00:00:00", "2019-08-01T00:00:00", "2019-08-02T00:00:00", "2019-08-05T00:00:00", "2019-08-06T00:00:00", "2019-08-07T00:00:00", "2019-08-08T00:00:00", "2019-08-09T00:00:00", "2019-08-13T00:00:00", "2019-08-14T00:00:00", "2019-08-16T00:00:00", "2019-08-19T00:00:00", "2019-08-20T00:00:00", "2019-08-21T00:00:00", "2019-08-22T00:00:00", "2019-08-23T00:00:00", "2019-08-26T00:00:00", "2019-08-27T00:00:00", "2019-08-28T00:00:00", "2019-08-29T00:00:00", "2019-08-30T00:00:00", "2019-09-03T00:00:00", "2019-09-04T00:00:00", "2019-09-05T00:00:00", "2019-09-06T00:00:00", "2019-09-09T00:00:00", "2019-09-11T00:00:00", "2019-09-12T00:00:00", "2019-09-13T00:00:00", "2019-09-16T00:00:00", "2019-09-17T00:00:00", "2019-09-18T00:00:00", "2019-09-19T00:00:00", "2019-09-20T00:00:00", "2019-09-23T00:00:00", "2019-09-24T00:00:00", "2019-09-25T00:00:00", "2019-09-26T00:00:00", "2019-09-27T00:00:00", "2019-09-30T00:00:00", "2019-10-01T00:00:00", "2019-10-03T00:00:00", "2019-10-04T00:00:00", "2019-10-07T00:00:00", "2019-10-09T00:00:00", "2019-10-10T00:00:00", "2019-10-11T00:00:00", "2019-10-14T00:00:00", "2019-10-15T00:00:00", "2019-10-16T00:00:00", "2019-10-17T00:00:00", "2019-10-18T00:00:00", "2019-10-22T00:00:00", "2019-10-23T00:00:00", "2019-10-24T00:00:00", "2019-10-25T00:00:00", "2019-10-29T00:00:00", "2019-10-30T00:00:00", "2019-10-31T00:00:00", "2019-11-01T00:00:00", "2019-11-04T00:00:00", "2019-11-05T00:00:00", "2019-11-06T00:00:00", "2019-11-07T00:00:00", "2019-11-08T00:00:00", "2019-11-11T00:00:00", "2019-11-13T00:00:00", "2019-11-14T00:00:00", "2019-11-15T00:00:00", "2019-11-18T00:00:00", "2019-11-19T00:00:00", "2019-11-20T00:00:00", "2019-11-21T00:00:00", "2019-11-22T00:00:00", "2019-11-25T00:00:00", "2019-11-26T00:00:00", "2019-11-27T00:00:00", "2019-11-28T00:00:00", "2019-11-29T00:00:00", "2019-12-02T00:00:00", "2019-12-03T00:00:00", "2019-12-04T00:00:00", "2019-12-05T00:00:00", "2019-12-06T00:00:00", "2019-12-09T00:00:00", "2019-12-10T00:00:00", "2019-12-11T00:00:00", "2019-12-12T00:00:00", "2019-12-13T00:00:00", "2019-12-16T00:00:00", "2019-12-17T00:00:00", "2019-12-18T00:00:00", "2019-12-19T00:00:00", "2019-12-20T00:00:00", "2019-12-23T00:00:00", "2019-12-24T00:00:00", "2019-12-26T00:00:00", "2019-12-27T00:00:00", "2019-12-30T00:00:00", "2019-12-31T00:00:00", "2020-01-02T00:00:00", "2020-01-03T00:00:00", "2020-01-06T00:00:00", "2020-01-07T00:00:00", "2020-01-08T00:00:00", "2020-01-09T00:00:00", "2020-01-10T00:00:00", "2020-01-13T00:00:00", "2020-01-14T00:00:00", "2020-01-15T00:00:00", "2020-01-16T00:00:00", "2020-01-17T00:00:00", "2020-01-20T00:00:00", "2020-01-21T00:00:00", "2020-01-22T00:00:00", "2020-01-23T00:00:00", "2020-01-24T00:00:00", "2020-01-27T00:00:00", "2020-01-28T00:00:00", "2020-01-29T00:00:00", "2020-01-30T00:00:00", "2020-01-31T00:00:00", "2020-02-03T00:00:00", "2020-02-04T00:00:00", "2020-02-05T00:00:00", "2020-02-06T00:00:00", "2020-02-07T00:00:00", "2020-02-10T00:00:00", "2020-02-11T00:00:00", "2020-02-12T00:00:00", "2020-02-13T00:00:00", "2020-02-14T00:00:00", "2020-02-17T00:00:00", "2020-02-18T00:00:00", "2020-02-19T00:00:00", "2020-02-20T00:00:00", "2020-02-24T00:00:00", "2020-02-25T00:00:00", "2020-02-26T00:00:00", "2020-02-27T00:00:00", "2020-02-28T00:00:00", "2020-03-02T00:00:00", "2020-03-03T00:00:00", "2020-03-04T00:00:00", "2020-03-05T00:00:00", "2020-03-06T00:00:00", "2020-03-09T00:00:00", "2020-03-11T00:00:00", "2020-03-12T00:00:00", "2020-03-13T00:00:00", "2020-03-16T00:00:00", "2020-03-17T00:00:00", "2020-03-18T00:00:00", "2020-03-19T00:00:00", "2020-03-20T00:00:00", "2020-03-23T00:00:00", "2020-03-24T00:00:00", "2020-03-25T00:00:00", "2020-03-26T00:00:00", "2020-03-27T00:00:00", "2020-03-30T00:00:00", "2020-03-31T00:00:00", "2020-04-01T00:00:00", "2020-04-03T00:00:00", "2020-04-07T00:00:00", "2020-04-08T00:00:00", "2020-04-09T00:00:00", "2020-04-13T00:00:00", "2020-04-15T00:00:00", "2020-04-16T00:00:00", "2020-04-17T00:00:00", "2020-04-20T00:00:00", "2020-04-21T00:00:00", "2020-04-22T00:00:00", "2020-04-23T00:00:00", "2020-04-24T00:00:00", "2020-04-27T00:00:00", "2020-04-28T00:00:00", "2020-04-29T00:00:00", "2020-04-30T00:00:00", "2020-05-04T00:00:00", "2020-05-05T00:00:00", "2020-05-06T00:00:00", "2020-05-07T00:00:00", "2020-05-08T00:00:00", "2020-05-11T00:00:00", "2020-05-12T00:00:00", "2020-05-13T00:00:00", "2020-05-14T00:00:00", "2020-05-15T00:00:00", "2020-05-18T00:00:00", "2020-05-19T00:00:00", "2020-05-20T00:00:00", "2020-05-21T00:00:00", "2020-05-22T00:00:00", "2020-05-26T00:00:00", "2020-05-27T00:00:00", "2020-05-28T00:00:00", "2020-05-29T00:00:00", "2020-06-01T00:00:00", "2020-06-02T00:00:00", "2020-06-03T00:00:00", "2020-06-04T00:00:00", "2020-06-05T00:00:00", "2020-06-08T00:00:00", "2020-06-09T00:00:00", "2020-06-10T00:00:00", "2020-06-11T00:00:00", "2020-06-12T00:00:00", "2020-06-15T00:00:00", "2020-06-16T00:00:00", "2020-06-17T00:00:00", "2020-06-18T00:00:00", "2020-06-19T00:00:00", "2020-06-22T00:00:00", "2020-06-23T00:00:00", "2020-06-24T00:00:00", "2020-06-25T00:00:00", "2020-06-26T00:00:00", "2020-06-29T00:00:00", "2020-06-30T00:00:00", "2020-07-01T00:00:00", "2020-07-02T00:00:00", "2020-07-03T00:00:00", "2020-07-06T00:00:00", "2020-07-07T00:00:00", "2020-07-08T00:00:00", "2020-07-09T00:00:00", "2020-07-10T00:00:00", "2020-07-13T00:00:00", "2020-07-14T00:00:00", "2020-07-15T00:00:00", "2020-07-16T00:00:00", "2020-07-17T00:00:00", "2020-07-20T00:00:00", "2020-07-21T00:00:00", "2020-07-22T00:00:00", "2020-07-23T00:00:00", "2020-07-24T00:00:00", "2020-07-27T00:00:00", "2020-07-28T00:00:00", "2020-07-29T00:00:00", "2020-07-30T00:00:00", "2020-07-31T00:00:00", "2020-08-03T00:00:00", "2020-08-04T00:00:00", "2020-08-05T00:00:00", "2020-08-06T00:00:00", "2020-08-07T00:00:00", "2020-08-10T00:00:00", "2020-08-11T00:00:00", "2020-08-12T00:00:00", "2020-08-13T00:00:00", "2020-08-14T00:00:00", "2020-08-17T00:00:00", "2020-08-18T00:00:00", "2020-08-19T00:00:00", "2020-08-20T00:00:00", "2020-08-21T00:00:00", "2020-08-24T00:00:00", "2020-08-25T00:00:00", "2020-08-26T00:00:00", "2020-08-27T00:00:00", "2020-08-28T00:00:00", "2020-08-31T00:00:00", "2020-09-01T00:00:00", "2020-09-02T00:00:00", "2020-09-03T00:00:00", "2020-09-04T00:00:00", "2020-09-07T00:00:00", "2020-09-08T00:00:00", "2020-09-09T00:00:00", "2020-09-10T00:00:00", "2020-09-11T00:00:00", "2020-09-14T00:00:00", "2020-09-15T00:00:00", "2020-09-16T00:00:00", "2020-09-17T00:00:00", "2020-09-18T00:00:00", "2020-09-21T00:00:00", "2020-09-22T00:00:00", "2020-09-23T00:00:00", "2020-09-24T00:00:00", "2020-09-25T00:00:00", "2020-09-28T00:00:00", "2020-09-29T00:00:00", "2020-09-30T00:00:00", "2020-10-01T00:00:00", "2020-10-05T00:00:00", "2020-10-06T00:00:00", "2020-10-07T00:00:00", "2020-10-08T00:00:00", "2020-10-09T00:00:00", "2020-10-12T00:00:00", "2020-10-13T00:00:00", "2020-10-14T00:00:00", "2020-10-15T00:00:00", "2020-10-16T00:00:00", "2020-10-19T00:00:00", "2020-10-20T00:00:00", "2020-10-21T00:00:00", "2020-10-22T00:00:00", "2020-10-23T00:00:00", "2020-10-26T00:00:00", "2020-10-27T00:00:00", "2020-10-28T00:00:00", "2020-10-29T00:00:00", "2020-10-30T00:00:00", "2020-11-02T00:00:00", "2020-11-03T00:00:00", "2020-11-04T00:00:00", "2020-11-05T00:00:00", "2020-11-06T00:00:00", "2020-11-09T00:00:00", "2020-11-10T00:00:00", "2020-11-11T00:00:00", "2020-11-12T00:00:00", "2020-11-13T00:00:00", "2020-11-17T00:00:00", "2020-11-18T00:00:00", "2020-11-19T00:00:00", "2020-11-20T00:00:00", "2020-11-23T00:00:00", "2020-11-24T00:00:00", "2020-11-25T00:00:00", "2020-11-26T00:00:00", "2020-11-27T00:00:00", "2020-12-01T00:00:00", "2020-12-02T00:00:00", "2020-12-03T00:00:00", "2020-12-04T00:00:00", "2020-12-07T00:00:00", "2020-12-08T00:00:00", "2020-12-09T00:00:00", "2020-12-10T00:00:00", "2020-12-11T00:00:00", "2020-12-14T00:00:00", "2020-12-15T00:00:00", "2020-12-16T00:00:00", "2020-12-17T00:00:00", "2020-12-18T00:00:00", "2020-12-21T00:00:00", "2020-12-22T00:00:00", "2020-12-23T00:00:00", "2020-12-24T00:00:00", "2020-12-28T00:00:00", "2020-12-29T00:00:00", "2020-12-30T00:00:00", "2020-12-31T00:00:00", "2021-01-04T00:00:00", "2021-01-05T00:00:00", "2021-01-06T00:00:00", "2021-01-07T00:00:00", "2021-01-08T00:00:00", "2021-01-11T00:00:00", "2021-01-12T00:00:00", "2021-01-13T00:00:00", "2021-01-14T00:00:00", "2021-01-15T00:00:00", "2021-01-19T00:00:00", "2021-01-20T00:00:00", "2021-01-21T00:00:00", "2021-01-22T00:00:00", "2021-01-25T00:00:00", "2021-01-27T00:00:00", "2021-01-28T00:00:00", "2021-01-29T00:00:00", "2021-02-01T00:00:00", "2021-02-02T00:00:00", "2021-02-03T00:00:00", "2021-02-04T00:00:00", "2021-02-05T00:00:00", "2021-02-08T00:00:00", "2021-02-09T00:00:00", "2021-02-10T00:00:00", "2021-02-11T00:00:00", "2021-02-12T00:00:00" ], "y": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20675.278477994718, 20413.399662780652, 19631.831690143827, 19433.950015851486, 19355.398675695593, 19347.3865466343, 19349.977108325576, 19243.110355807454, 18560.656175572796, 18673.391268715397, 18771.28639169709, 18881.071380918234, 19020.518707872274, 19139.7824095029, 19269.605249498207, 19375.492926357947, 19418.51029598415, 19447.96594755475, 19491.475205393876, 19605.75852504813, 19747.042012539285, 19844.23379639557, 19918.45251543613, 20066.161291107706, 20164.75653169152, 20286.168487691702, 20430.749721969936, 20527.69887384211, 20588.976548432085, 20653.57237878321, 20715.76907987308, 20770.578511967724, 20825.283899460006, 20851.802142839297, 20884.575566344705, 20947.848402323514, 20963.40062687378, 20975.527955404752, 20976.73927291751, 21028.78034458771, 21043.822099255354, 21024.018398755736, 20985.380321490833, 20983.451294028633, 20975.282257458504, 20989.41038790593, 21002.62849932618, 21018.791887194042, 21032.86082969321, 21031.413659583235, 21101.217443054004, 21171.709504265684, 21248.176495573203, 21271.32987516695, 21274.88990382263, 21291.54698992874, 21291.892645576183, 21294.309550958696, 21324.58097805121, 21342.58550118883, 21385.41614019316, 21454.130345858353, 21575.021069488426, 21622.585464780288, 21668.664213390966, 21741.032857449583, 21785.775886798954, 21789.268663445855, 21799.187104082706, 21835.665955047243, 21880.57497694566, 21924.193958921704, 21957.149411255676, 21989.629379356997, 22000.759088086597, 21994.517144021585, 21940.367427291127, 21930.392035877216, 21996.045593002644, 22083.010953808644, 22194.683375703087, 22305.100365217073, 22398.98079620383, 22465.900739479588, 22626.645492134256, 22733.780700592182, 22861.023787121398, 22942.97676501963, 23039.058261107, 23127.69229496298, 23174.363894971815, 23234.82010418318, 23295.70077849343, 23342.43194446612, 23321.26826301105, 23267.972995207834, 23171.896359515653, 23105.74036352998, 23059.00133336448, 23134.39829814295, 23248.786102126287, 23296.519735665508, 23355.779407726415, 23419.614688311533, 23476.87866233629, 23533.84793907629, 23604.980898360798, 23655.888604514563, 23731.8708359724, 23791.436553691135, 23863.167455812476, 23894.146388488036, 23924.716449813524, 23953.798636817686, 23947.688892664093, 23951.6175454602, 23960.115704576085, 23915.475807007737, 23787.400791318803, 23808.932003687813, 23812.492768512835, 23807.19796787848, 23814.831353031248, 23826.563427835896, 23835.401657905353, 23839.932583853675, 23846.840190952098, 23846.54055135508, 23838.41693506728, 23832.367078585536, 23829.550920676673, 23839.727403901088, 23864.94136097972, 23926.550450011684, 23994.282076475658, 24069.027129850132, 24118.97400953814, 24199.502980027166, 24284.965681175745, 24369.518729963405, 24491.533941855825, 24609.068067954042, 24740.259547065372, 24906.11590970587, 25010.566111326694, 25162.02725603606, 25276.43791361369, 25360.669847849615, 25372.267549086264, 25383.405419711093, 25413.8757695122, 25378.896763716883, 25333.142097881228, 25307.375274416234, 25302.0702280925, 25293.54339867701, 25274.584712675685, 25269.234769050574, 25279.991026689982, 25306.415757258725, 25325.49035626294, 25320.90890231289, 25304.807508827704, 25253.706082281267, 25216.641423249515, 25112.1651358248, 24985.347337447365, 24863.88503166638, 24820.919664748402, 24731.543923890556, 24592.955186854895, 24545.898470070442, 24612.886843360942, 24711.73827198108, 24795.499967374613, 24892.090236267508, 24953.94555835894, 25061.36086207543, 25143.38982113791, 25178.687936753955, 25176.03741535639, 25174.570350420305, 25182.15993366022, 25189.50831626715, 25231.524133947765, 25249.837335855835, 25261.706273724558, 25266.583323063067, 25271.413471249984, 25278.455042792008, 25279.361721633333, 25278.109034108405, 25257.09481188516, 25220.039551141243, 25171.98205312638, 25135.339027807706, 25112.404400157113, 25034.7394293394, 24915.914130488825, 24797.865059462867, 24703.90615185098, 24692.014345374817, 24858.574261898724, 24987.966698856184, 25037.300248142412, 25120.602387335235, 25198.20502845539, 25379.689028787703, 25511.613582562008, 25669.460451503302, 25788.434823998807, 25843.161127589472, 25877.14358025813, 25896.46386928217, 25955.46911388393, 25996.92706237066, 26025.543256045352, 26042.91809659696, 26053.522072220374, 26030.5438077147, 25980.008741474412, 25895.11976462623, 25942.395699284258, 25972.898318778185, 25971.445708432217, 25999.18743363149, 26005.046209401666, 26032.22582245081, 26035.244193859733, 26037.60240981555, 26053.339551684912, 26064.423312349696, 26104.567806614392, 26116.91694652481, 26111.582992804688, 26112.597843062238, 26118.038161350916, 26130.910281085497, 26128.581789470663, 26100.433008610675, 26077.316925672516, 26070.98674675495, 26046.851326173386, 26022.87201592946, 26001.943646479227, 25960.514603329844, 25903.278155782737, 25852.31986449713, 25870.12667343385, 25871.93354749214, 25866.777197507126, 25870.89234759096, 25844.536735622092, 25851.021328945084, 25879.220294242277, 25892.995950361696, 25888.45915783742, 25851.55861547803, 25923.308702037983, 25981.964972778052, 26123.49821459384, 26308.68988915391, 26576.9223599888, 26823.880238947306, 27124.831443327665, 27371.863385117478, 27587.711694406054, 27780.655601824976, 27901.532196270102, 28006.327196401366, 28056.549158418104, 28029.114996077897, 28003.33801463853, 27993.556883793983, 27996.31715221886, 27974.50952242154, 27994.954980391005, 27998.58877298315, 28051.417120246493, 28086.076259055728, 28140.171659819545, 28177.572057907768, 28177.97255522794, 28127.91021144972, 27990.885571797924, 27804.918388754693, 27580.083194365787, 27301.84601368837, 27043.228259128766, 26693.6522778333, 26301.63498795537, 26155.150909665466, 26121.509150214784, 26063.222099984818, 26031.67184857317, 25896.287476413923, 25840.57752738906, 25727.980476790883, 25678.23001615844, 25611.124664094285, 25596.905005235116, 25592.400810981493, 25589.788444816608, 25583.336501856313, 25619.22906759617, 25527.064321200538, 25308.241167661414, 25144.595654030683, 25035.19101116109, 24974.33983600959, 24916.027088392602, 24958.513259594918, 25023.137129551393, 25125.375912241332, 25251.283595410827, 25317.114077406703, 25391.03578211219, 25448.794771146073, 25534.0708858588, 25632.31715268331, 25680.102542300752, 25719.13048011025, 25734.163780732713, 25735.922499526703, 25648.337590004005, 25622.60221511543, 25621.095797676207, 25637.25569272894, 25668.814543415505, 25714.4861402819, 25645.482059178088, 25697.504467623374, 25799.479476769095, 25958.912314794845, 26106.036864533286, 26223.56192971387, 26393.391937903856, 26551.427884716144, 26687.239468158983, 26754.186211055556, 26791.441247258696, 26801.406644818537, 26780.001526596825, 26750.93320331021, 26717.87989590398, 26643.09395986292, 26602.773114208416, 26673.64707506809, 26678.244894945878, 26686.02076517574, 26826.279823623976, 26875.93668893768, 26875.722774679012, 26880.780615153755, 26893.083305747812, 26921.398669518614, 26925.371258442774, 26922.90755942763, 26941.112894261863, 26982.882967281905, 27009.301696487968, 27005.414769906263, 26976.725477891134, 26934.520121415866, 26861.427656720298, 26833.689249969175, 26869.290358001603, 26868.760432013398, 26871.477626132346, 26868.507707674784, 26779.200502770196, 26750.11841729766, 26753.242166952135, 26758.94473486556, 26759.18952394138, 26758.00571451766, 26760.29093260232, 26801.653825198176, 26862.165254073916, 26892.943728320504, 26980.663835181665, 27037.94539364582, 27049.36166330028, 27102.242152290557, 27132.598987854417, 27148.870417098267, 27162.01594790979, 27206.63072169319, 27241.79941678511, 27279.27580961923, 27382.243910029392, 27527.912897246904, 27685.494705079713, 27778.417994991978, 27836.139717065904, 27846.938913039023, 27899.08799822303, 28002.731435573824, 28091.021590578595, 28200.16580728125, 28359.62665416129, 28448.94875520278, 28449.162973099774, 28498.210168099606, 28498.813432866937, 28511.373364483454, 28537.57630264992, 28556.42814363765, 28509.64348433783, 28427.798198451786, 28445.63186270201, 28478.979743787768, 28507.598949620377, 28516.958604108066, 28505.01871322764, 28428.127021185443, 28478.512809790536, 28537.80380429158, 28567.00342910239, 28578.156471170016, 28582.349474347746, 28663.42187790956, 28730.877566836054, 28720.042614692713, 28751.544952710006, 28783.046478820077, 28779.95015849567, 28855.884765789677, 29016.913971854592, 29053.693592452284, 28971.66404710766, 28881.513320933867, 28739.098315106796, 28555.74119203128, 28362.20173492982, 28197.90556858982, 28106.60822348153, 27964.06495931559, 27768.18178181915, 27496.738950851686, 27262.664672682786, 27085.327720129237, 26883.12794070491, 26556.24939469846, 26252.72748375133, 26012.39560817607, 25771.489577756005, 25700.665565791365, 25703.4767227131, 25676.52201241271, 25669.687100405255, 25665.636795843715, 25652.99624208058, 25623.180508628913, 25653.368418144928, 25764.0625414143, 25837.147410996135, 25882.530374190585, 25927.927167635324, 25992.294504678903, 26012.04643857943, 26062.2778614594, 26140.636085571055, 26243.894344143748, 26379.25048843169, 26507.635236562975, 26583.129045384045, 26667.426933132323, 26703.067035138618, 26761.080272958094, 26729.07417023389, 26761.105324392436, 26842.180695628493, 26922.853922375278, 26995.74100157693, 27053.56235196756, 27076.979420948566, 27053.99410848311, 27070.662520983817, 27052.693548181487, 26992.16833850432, 26987.017574731773, 27018.212047389636, 27060.66265997246, 27136.740936545895, 27238.42968066596, 27341.299712914482, 27429.426705348633, 27410.795487624175, 27409.815873820364, 27433.31708828088, 27442.198245460964, 27466.249034943372, 27501.202054671427, 27536.887953735222, 27550.85163663676, 27587.65222977273, 27598.507359013318, 27675.913219206923, 27713.311754894843, 27675.445756791272, 27691.24651885946, 27690.936432274597, 27702.641819007404, 27733.487282813552, 27768.388657927197, 27784.624617335274, 27812.487486923626, 27818.93013398342, 27771.266542581303, 27758.485037366037, 27728.153948655832, 27806.21891187299, 27878.321714545364, 27895.34681185609, 27894.200480545274, 27894.360745535778, 27889.983823104627, 27868.448190253926, 27817.949611811637, 27799.761646173098, 27783.67208753034, 27782.638310100345, 27766.220794564633, 27735.9477358513, 27702.35162605948, 27685.958427448248, 27638.38358057302, 27579.738679440135, 27561.05820893804, 27534.434026376435, 27538.779498017964, 27526.12946171419, 27502.256180295073, 27504.308445647646, 27476.134245264904, 27557.311793518307, 27638.497431562486, 27737.568312810796, 27809.4296931011, 27928.6019523521, 28177.325221414016, 28516.769547516247, 28804.374442141347, 29166.198150245636, 29513.972558197314, 29834.149623806967, 30112.011952316425, 30305.873618590573, 30422.30381021234, 30601.562109274357, 30789.177562086446, 30996.448819560756, 31111.028053501985, 31167.06740246564, 31155.257501447028, 31143.12190654709, 31121.560800191164, 31046.80387159098, 30941.357614365297, 30771.244541096774, 30645.85409562973, 30584.285499814934, 30508.732654374788, 30574.8822186903, 30591.074857845913, 30594.506907124683, 30615.71357685342, 30605.60842404272, 30562.34028734868, 30566.11359764202, 30563.74577950762, 30504.619346111816, 30457.921238955696, 30401.584050241447, 30423.22741187964, 30498.658440001327, 30543.292168713084, 30564.34497051974, 30592.224708644288, 30607.311907742016, 30634.363929248877, 30603.66353232188, 30532.202832138755, 30595.246620683523, 30612.084677189996, 30745.88452179593, 30855.946942469982, 31116.547745090407, 31472.91832321774, 31740.48702974063, 31928.064454209212, 32146.236020163404, 32305.72449271692, 32507.590392193517, 32670.168502660686, 32700.132425462278, 32722.547890408317, 32731.75708361339, 32686.238516107584, 32590.776319342345, 32383.9537233006, 32118.799213370698, 31960.265839628948, 31984.289478661813, 31978.736622771397, 31969.57808277312, 31953.743539877905, 31941.835718619805, 31855.92639751981, 31790.220357357866, 31786.787790319184, 31723.25834442087, 31722.724487013977, 31648.636050071855, 31603.364288943016, 31677.37794910418, 31734.388753985495, 31728.12819655111, 31694.230219226953, 31689.58197614531, 31678.622201379567, 31678.85445827559, 31664.08650043578, 31649.825414759274, 31631.53593284469, 31643.244562874195, 31746.544734061197, 31917.747448969647, 32049.81965799074, 32126.462658026765, 32124.54372981474, 32083.310407249075, 31979.061326663727, 31909.39654189664, 31773.234114526706, 31630.48260242094, 31448.47349953839, 31475.33384485437, 31404.569145349007, 31338.776648973067, 31158.72001490888, 30955.03782012343, 30789.25140466265, 30531.243275119185, 30160.539794657416, 29808.47307164187, 29603.91270409496, 29503.603546623744, 29495.12767136252, 29488.02723922775, 29371.876839408153, 29177.297770532543, 28944.49981736018, 28839.571701139696, 28673.441330870908, 28676.21908915695, 28641.744404444995, 28671.554857363393, 28637.00776604594, 28628.503092340125, 28588.913606260576, 28485.83594886354, 28531.590964978815, 28510.68660247888, 28429.237201237964, 28338.082194887105, 28303.29318090399, 28604.517470340412, 29415.62490502722, 29871.49010135523, 30099.455764156366, 30384.67918684322, 30627.951455462447, 30725.532216764008, 30773.75192778359, 30760.43294093443, 30741.114090900213, 30702.987193492092, 30717.234861682988, 30706.488702959716, 30704.00367570056, 30703.09511653406, 30715.479158268707, 30723.188530910913, 30703.79265989577, 30674.24650662766, 30559.12998038836, 30600.213651573842, 30345.70767329453, 30197.223588266217, 30250.295384218716, 30246.939700604813, 30287.947989501834, 30491.456999834205, 30689.322074376578, 30838.739719593046, 30983.737650182044, 31088.278584616663, 31265.987822491254, 31423.29311123402, 31424.28973501634, 31431.510454433046, 31496.506127668978, 31507.858285191774, 31593.047919382167, 31681.52350939954, 31770.21203772676, 31795.644227599612, 31803.129215285397, 31847.86677598049, 31966.602473263767, 32123.740989233902, 32209.184561328697, 32281.855288787418, 32293.59349365047, 32323.77946539908, 32338.625889740193, 32312.192549801974, 32289.739793646782, 32288.821055439035, 32222.977038920646, 32194.314885690957, 32237.37068478273, 32254.87382243489, 32316.593689837446, 32394.973448836103, 32459.43303533443, 32513.032749843725, 32579.989307206004, 32630.27612414457, 32638.38333773666, 32682.81459483846, 32729.63282103085, 32751.17671971235, 32809.18152073355, 32814.827838756275, 32847.473819604675, 32842.40544744367, 32836.95636159679, 32800.52946159911, 32761.01364970916, 32765.571884846122, 32767.91337787787, 32768.1785173898, 32759.26000980601, 32749.420883297604, 32794.71829959833, 32812.535590904474, 32846.376624148805, 32816.711573942135, 32794.53306720951, 32728.683081182346, 32658.13717702374, 32593.160211659735, 32466.44541484016, 32383.097791648925, 32474.818818499436, 32465.217995189683, 32449.121771155926, 32340.32422786963, 32212.470990272308, 32038.067584283555, 31886.790083974938, 31816.71071914023, 31691.480255339386, 31596.730398585387, 31584.882721473547, 31586.291160471246, 31586.773357489463, 31582.666572441027, 31555.621149265196, 31564.141401286015, 31582.62105718699, 31601.86378687852, 31816.239678982016, 31995.97861562301, 32078.983445335718, 32207.356323073567, 32231.859065833283, 32328.352950127162, 32612.728969813666, 32749.39017661084, 33240.716464876314, 33215.884316464806, 33451.21792964882, 33703.048188244604, 34035.381438904915, 34211.799971466055, 34096.205302629314, 34284.20276828072, 34215.83204754995, 33766.74711453216, 33097.61381806479, 32298.547320991413, 31632.817353682574, 30871.74805754179, 29942.119825396727, 29013.375222713075, 27756.803648312474, 26561.54718598484, 25558.23167514484, 24328.04933600832, 23657.979100525892, 22416.090289801847, 21827.58561079469, 21444.494316265707, 21291.872320462302, 21243.60307090511, 21235.28745237818, 21114.376099824345, 21010.357381803395, 21159.768352009043, 21380.8846642849, 21656.922969235984, 21664.355731992044, 21664.155259986375, 21610.390859061717, 21301.656155331148, 21286.592562980008, 21286.21452396212, 21308.19849850923, 21309.5117469223, 21308.782180911552, 21338.17537981059, 21429.35549779992, 21478.913966945325, 21538.819368148765, 21568.430123285587, 21553.334499555447, 21562.04707341113, 21452.660434170655, 21251.958922765665, 20939.442800064833, 20526.791620542448, 20688.810240642222, 20993.852148507267, 21106.177210987244, 21368.781346758606, 21651.990843588457, 21840.644373383566, 22080.75261475061, 22176.02599267294, 22311.37545189833, 22359.485303050544, 22372.228695419377, 22329.431597642437, 22374.61284804068, 22410.704531988464, 22332.68885482326, 22263.85089926451, 22207.79794811291, 22189.281058914465, 22153.30552451843, 22152.86401800761, 22186.769700876786, 22312.995549654006, 22406.039894262267, 22483.34377928518, 22609.809684088385, 22813.15180384075, 22982.82481889533, 23177.297284084787, 23252.923786741023, 23159.62394011203, 23058.484241633265, 22901.046527320505, 22856.20004515603, 22855.0776313813, 22898.46419285581, 22987.228802479487, 23105.670053374033, 23250.927358550693, 23301.728446420944, 23272.613700875594, 23239.43281689914, 23240.167135239233, 23251.77931939647, 23261.15800011662, 23320.911759280956, 23276.993714580785, 23227.131951907355, 23102.67599496621, 23056.51817745826, 23045.12518027582, 23063.33349882084, 23073.404300895203, 23086.164327729955, 23084.803634663, 23055.307482853055, 22963.53239346669, 22851.040571052818, 22623.166667816506, 22539.75776492584, 22714.58630888605, 22919.42607543311, 23185.186555909324, 23460.87758352534, 23957.978384883434, 24113.313240065905, 24279.43912705279, 24425.982553539663, 24495.19389722028, 24497.346327886433, 24495.047322316273, 24494.85676831484, 24494.762798492353, 24488.267143984245, 24436.423581900755, 24396.11074869457, 24382.48146062519, 24372.885868702666, 24347.40669899456, 24368.64562708569, 24475.39106893519, 24565.637348312754, 24576.067746400095, 24621.373061619834, 24337.229685502796, 24144.02756204231, 23912.47902278285, 23616.768902862113, 23392.620524656333, 23288.679160551445, 23270.30038312536, 23312.78469339567, 23463.633036245184, 23741.38079918086, 23951.984644550732, 24121.767415129572, 24332.536712777444, 24385.317352074682, 24519.328253185813, 24787.805058391343, 25016.460080528777, 25251.015158833052, 25408.622045340326, 25404.11469854414, 25350.303199381633, 25454.898861482594, 25376.063090496675, 25205.817889826216, 25115.324308473733, 25140.33610459727, 25405.53577209402, 25641.317346639276, 25995.023510424762, 26449.493598942972, 27023.000786329285, 27786.566009099934, 28472.149115902517, 28841.88896411957, 29210.011245016238, 29707.494010621915, 30253.254854246552, 30560.248327675574, 30867.515431329713, 31082.70318081346, 31321.815193540995, 31468.193100588494, 31546.00450497902, 31516.10295857142, 31341.654825351136, 31170.879136763753, 31039.723195466053, 30894.03153384641, 30765.591174816804, 30632.409118041425, 30681.584667269115, 30806.020116880834, 30941.36645794926, 31005.33692749324, 31040.804875236823, 31134.208403041914, 31255.25624522142, 31284.521443086152, 31268.18791745443, 31215.498592716183, 31214.76887396455, 31195.4056223713, 31266.545168998746, 31416.84521435835, 31548.179033343316, 31614.00173461387, 31636.245246105627, 31807.04317687499, 31973.306079955924, 32150.543567646964, 32332.77633579261, 32477.26349529017, 32672.71965563065, 32893.38034818357, 33074.86337180474, 33187.93669978964, 33317.18797982611, 33447.53018086463, 33359.832394076824, 33185.16369577616, 33012.503133284124, 33034.16008970424, 33100.64438423105, 33148.461900989525, 33352.6500735726, 33834.72825963183, 34359.83899074159, 34955.51277405521, 35529.88634724399, 36095.959533644855, 36597.29543579898, 36978.2555786456, 37309.65006680684, 37698.98021465021 ] }, { "name": "Low Band", "type": "scatter", "x": [ "2016-02-19T00:00:00", "2016-02-25T00:00:00", "2016-04-04T00:00:00", "2016-05-25T00:00:00", "2016-06-06T00:00:00", "2016-06-10T00:00:00", "2016-07-28T00:00:00", "2016-11-10T00:00:00", "2016-12-12T00:00:00", "2016-12-13T00:00:00", "2016-12-14T00:00:00", "2016-12-15T00:00:00", "2016-12-16T00:00:00", "2016-12-19T00:00:00", "2016-12-20T00:00:00", "2016-12-21T00:00:00", "2016-12-22T00:00:00", "2016-12-23T00:00:00", "2016-12-27T00:00:00", "2016-12-28T00:00:00", "2016-12-29T00:00:00", "2016-12-30T00:00:00", "2017-01-03T00:00:00", "2017-01-04T00:00:00", "2017-01-05T00:00:00", "2017-01-06T00:00:00", "2017-01-09T00:00:00", "2017-01-10T00:00:00", "2017-01-11T00:00:00", "2017-01-12T00:00:00", "2017-01-13T00:00:00", "2017-01-16T00:00:00", "2017-01-17T00:00:00", "2017-01-18T00:00:00", "2017-01-19T00:00:00", "2017-01-20T00:00:00", "2017-01-23T00:00:00", "2017-01-24T00:00:00", "2017-01-25T00:00:00", "2017-01-27T00:00:00", "2017-01-30T00:00:00", "2017-01-31T00:00:00", "2017-02-01T00:00:00", "2017-02-02T00:00:00", "2017-02-03T00:00:00", "2017-02-06T00:00:00", "2017-02-07T00:00:00", "2017-02-08T00:00:00", "2017-02-09T00:00:00", "2017-02-10T00:00:00", "2017-02-13T00:00:00", "2017-02-14T00:00:00", "2017-02-15T00:00:00", "2017-02-16T00:00:00", "2017-02-17T00:00:00", "2017-02-20T00:00:00", "2017-02-21T00:00:00", "2017-02-22T00:00:00", "2017-02-23T00:00:00", "2017-02-27T00:00:00", "2017-02-28T00:00:00", "2017-03-01T00:00:00", "2017-03-02T00:00:00", "2017-03-03T00:00:00", "2017-03-06T00:00:00", "2017-03-07T00:00:00", "2017-03-08T00:00:00", "2017-03-09T00:00:00", "2017-03-10T00:00:00", "2017-03-14T00:00:00", "2017-03-15T00:00:00", "2017-03-16T00:00:00", "2017-03-17T00:00:00", "2017-03-20T00:00:00", "2017-03-21T00:00:00", "2017-03-22T00:00:00", "2017-03-23T00:00:00", "2017-03-24T00:00:00", "2017-03-27T00:00:00", "2017-03-28T00:00:00", "2017-03-29T00:00:00", "2017-03-30T00:00:00", "2017-03-31T00:00:00", "2017-04-03T00:00:00", "2017-04-05T00:00:00", "2017-04-06T00:00:00", "2017-04-07T00:00:00", "2017-04-10T00:00:00", "2017-04-11T00:00:00", "2017-04-12T00:00:00", "2017-04-13T00:00:00", "2017-04-17T00:00:00", "2017-04-18T00:00:00", "2017-04-19T00:00:00", "2017-04-20T00:00:00", "2017-04-21T00:00:00", "2017-04-24T00:00:00", "2017-04-25T00:00:00", "2017-04-26T00:00:00", "2017-04-27T00:00:00", "2017-04-28T00:00:00", "2017-05-02T00:00:00", "2017-05-03T00:00:00", "2017-05-04T00:00:00", "2017-05-05T00:00:00", "2017-05-08T00:00:00", "2017-05-09T00:00:00", "2017-05-10T00:00:00", "2017-05-11T00:00:00", "2017-05-12T00:00:00", "2017-05-15T00:00:00", "2017-05-16T00:00:00", "2017-05-17T00:00:00", "2017-05-18T00:00:00", "2017-05-19T00:00:00", "2017-05-22T00:00:00", "2017-05-23T00:00:00", "2017-05-24T00:00:00", "2017-05-25T00:00:00", "2017-05-26T00:00:00", "2017-05-29T00:00:00", "2017-05-30T00:00:00", "2017-05-31T00:00:00", "2017-06-01T00:00:00", "2017-06-02T00:00:00", "2017-06-05T00:00:00", "2017-06-06T00:00:00", "2017-06-07T00:00:00", "2017-06-08T00:00:00", "2017-06-09T00:00:00", "2017-06-12T00:00:00", "2017-06-13T00:00:00", "2017-06-14T00:00:00", "2017-06-15T00:00:00", "2017-06-16T00:00:00", "2017-06-19T00:00:00", "2017-06-20T00:00:00", "2017-06-21T00:00:00", "2017-06-22T00:00:00", "2017-06-23T00:00:00", "2017-06-27T00:00:00", "2017-06-28T00:00:00", "2017-06-29T00:00:00", "2017-06-30T00:00:00", "2017-07-03T00:00:00", "2017-07-04T00:00:00", "2017-07-05T00:00:00", "2017-07-06T00:00:00", "2017-07-07T00:00:00", "2017-07-10T00:00:00", "2017-07-11T00:00:00", "2017-07-12T00:00:00", "2017-07-13T00:00:00", "2017-07-14T00:00:00", "2017-07-17T00:00:00", "2017-07-18T00:00:00", "2017-07-19T00:00:00", "2017-07-20T00:00:00", "2017-07-21T00:00:00", "2017-07-24T00:00:00", "2017-07-25T00:00:00", "2017-07-26T00:00:00", "2017-07-27T00:00:00", "2017-07-28T00:00:00", "2017-07-31T00:00:00", "2017-08-01T00:00:00", "2017-08-02T00:00:00", "2017-08-03T00:00:00", "2017-08-04T00:00:00", "2017-08-07T00:00:00", "2017-08-08T00:00:00", "2017-08-09T00:00:00", "2017-08-10T00:00:00", "2017-08-11T00:00:00", "2017-08-14T00:00:00", "2017-08-16T00:00:00", "2017-08-17T00:00:00", "2017-08-18T00:00:00", "2017-08-21T00:00:00", "2017-08-22T00:00:00", "2017-08-23T00:00:00", "2017-08-24T00:00:00", "2017-08-28T00:00:00", "2017-08-29T00:00:00", "2017-08-30T00:00:00", "2017-08-31T00:00:00", "2017-09-01T00:00:00", "2017-09-05T00:00:00", "2017-09-06T00:00:00", "2017-09-07T00:00:00", "2017-09-08T00:00:00", "2017-09-11T00:00:00", "2017-09-12T00:00:00", "2017-09-13T00:00:00", "2017-09-14T00:00:00", "2017-09-15T00:00:00", "2017-09-18T00:00:00", "2017-09-19T00:00:00", "2017-09-20T00:00:00", "2017-09-21T00:00:00", "2017-09-22T00:00:00", "2017-09-25T00:00:00", "2017-09-26T00:00:00", "2017-09-27T00:00:00", "2017-09-28T00:00:00", "2017-09-29T00:00:00", "2017-10-03T00:00:00", "2017-10-04T00:00:00", "2017-10-05T00:00:00", "2017-10-06T00:00:00", "2017-10-09T00:00:00", "2017-10-10T00:00:00", "2017-10-11T00:00:00", "2017-10-12T00:00:00", "2017-10-13T00:00:00", "2017-10-16T00:00:00", "2017-10-17T00:00:00", "2017-10-18T00:00:00", "2017-10-19T00:00:00", "2017-10-23T00:00:00", "2017-10-24T00:00:00", "2017-10-25T00:00:00", "2017-10-26T00:00:00", "2017-10-27T00:00:00", "2017-10-30T00:00:00", "2017-10-31T00:00:00", "2017-11-01T00:00:00", "2017-11-02T00:00:00", "2017-11-03T00:00:00", "2017-11-06T00:00:00", "2017-11-07T00:00:00", "2017-11-08T00:00:00", "2017-11-09T00:00:00", "2017-11-10T00:00:00", "2017-11-13T00:00:00", "2017-11-14T00:00:00", "2017-11-15T00:00:00", "2017-11-16T00:00:00", "2017-11-17T00:00:00", "2017-11-20T00:00:00", "2017-11-21T00:00:00", "2017-11-22T00:00:00", "2017-11-23T00:00:00", "2017-11-24T00:00:00", "2017-11-27T00:00:00", "2017-11-28T00:00:00", "2017-11-29T00:00:00", "2017-11-30T00:00:00", "2017-12-01T00:00:00", "2017-12-04T00:00:00", "2017-12-05T00:00:00", "2017-12-06T00:00:00", "2017-12-07T00:00:00", "2017-12-08T00:00:00", "2017-12-11T00:00:00", "2017-12-12T00:00:00", "2017-12-13T00:00:00", "2017-12-14T00:00:00", "2017-12-15T00:00:00", "2017-12-18T00:00:00", "2017-12-19T00:00:00", "2017-12-20T00:00:00", "2017-12-21T00:00:00", "2017-12-22T00:00:00", "2017-12-26T00:00:00", "2017-12-27T00:00:00", "2017-12-28T00:00:00", "2017-12-29T00:00:00", "2018-01-02T00:00:00", "2018-01-03T00:00:00", "2018-01-04T00:00:00", "2018-01-05T00:00:00", "2018-01-08T00:00:00", "2018-01-09T00:00:00", "2018-01-10T00:00:00", "2018-01-11T00:00:00", "2018-01-12T00:00:00", "2018-01-15T00:00:00", "2018-01-16T00:00:00", "2018-01-17T00:00:00", "2018-01-18T00:00:00", "2018-01-19T00:00:00", "2018-01-22T00:00:00", "2018-01-23T00:00:00", "2018-01-24T00:00:00", "2018-01-25T00:00:00", "2018-01-29T00:00:00", "2018-01-30T00:00:00", "2018-01-31T00:00:00", "2018-02-01T00:00:00", "2018-02-02T00:00:00", "2018-02-05T00:00:00", "2018-02-06T00:00:00", "2018-02-07T00:00:00", "2018-02-08T00:00:00", "2018-02-09T00:00:00", "2018-02-12T00:00:00", "2018-02-14T00:00:00", "2018-02-15T00:00:00", "2018-02-16T00:00:00", "2018-02-19T00:00:00", "2018-02-20T00:00:00", "2018-02-21T00:00:00", "2018-02-22T00:00:00", "2018-02-23T00:00:00", "2018-02-26T00:00:00", "2018-02-27T00:00:00", "2018-02-28T00:00:00", "2018-03-01T00:00:00", "2018-03-05T00:00:00", "2018-03-06T00:00:00", "2018-03-07T00:00:00", "2018-03-08T00:00:00", "2018-03-09T00:00:00", "2018-03-12T00:00:00", "2018-03-13T00:00:00", "2018-03-14T00:00:00", "2018-03-15T00:00:00", "2018-03-16T00:00:00", "2018-03-19T00:00:00", "2018-03-20T00:00:00", "2018-03-21T00:00:00", "2018-03-22T00:00:00", "2018-03-23T00:00:00", "2018-03-26T00:00:00", "2018-03-27T00:00:00", "2018-03-28T00:00:00", "2018-04-02T00:00:00", "2018-04-03T00:00:00", "2018-04-04T00:00:00", "2018-04-05T00:00:00", "2018-04-06T00:00:00", "2018-04-09T00:00:00", "2018-04-10T00:00:00", "2018-04-11T00:00:00", "2018-04-12T00:00:00", "2018-04-13T00:00:00", "2018-04-16T00:00:00", "2018-04-17T00:00:00", "2018-04-18T00:00:00", "2018-04-19T00:00:00", "2018-04-20T00:00:00", "2018-04-23T00:00:00", "2018-04-24T00:00:00", "2018-04-25T00:00:00", "2018-04-26T00:00:00", "2018-04-27T00:00:00", "2018-04-30T00:00:00", "2018-05-02T00:00:00", "2018-05-03T00:00:00", "2018-05-04T00:00:00", "2018-05-07T00:00:00", "2018-05-08T00:00:00", "2018-05-09T00:00:00", "2018-05-10T00:00:00", "2018-05-11T00:00:00", "2018-05-14T00:00:00", "2018-05-15T00:00:00", "2018-05-16T00:00:00", "2018-05-17T00:00:00", "2018-05-18T00:00:00", "2018-05-21T00:00:00", "2018-05-22T00:00:00", "2018-05-23T00:00:00", "2018-05-24T00:00:00", "2018-05-25T00:00:00", "2018-05-28T00:00:00", "2018-05-29T00:00:00", "2018-05-30T00:00:00", "2018-05-31T00:00:00", "2018-06-01T00:00:00", "2018-06-04T00:00:00", "2018-06-05T00:00:00", "2018-06-06T00:00:00", "2018-06-07T00:00:00", "2018-06-08T00:00:00", "2018-06-11T00:00:00", "2018-06-12T00:00:00", "2018-06-13T00:00:00", "2018-06-14T00:00:00", "2018-06-15T00:00:00", "2018-06-18T00:00:00", "2018-06-19T00:00:00", "2018-06-20T00:00:00", "2018-06-21T00:00:00", "2018-06-22T00:00:00", "2018-06-25T00:00:00", "2018-06-26T00:00:00", "2018-06-27T00:00:00", "2018-06-28T00:00:00", "2018-06-29T00:00:00", "2018-07-02T00:00:00", "2018-07-03T00:00:00", "2018-07-04T00:00:00", "2018-07-05T00:00:00", "2018-07-06T00:00:00", "2018-07-09T00:00:00", "2018-07-10T00:00:00", "2018-07-11T00:00:00", "2018-07-12T00:00:00", "2018-07-13T00:00:00", "2018-07-16T00:00:00", "2018-07-17T00:00:00", "2018-07-18T00:00:00", "2018-07-19T00:00:00", "2018-07-20T00:00:00", "2018-07-23T00:00:00", "2018-07-24T00:00:00", "2018-07-25T00:00:00", "2018-07-26T00:00:00", "2018-07-27T00:00:00", "2018-07-30T00:00:00", "2018-07-31T00:00:00", "2018-08-01T00:00:00", "2018-08-02T00:00:00", "2018-08-03T00:00:00", "2018-08-06T00:00:00", "2018-08-07T00:00:00", "2018-08-08T00:00:00", "2018-08-09T00:00:00", "2018-08-10T00:00:00", "2018-08-13T00:00:00", "2018-08-14T00:00:00", "2018-08-16T00:00:00", "2018-08-17T00:00:00", "2018-08-20T00:00:00", "2018-08-21T00:00:00", "2018-08-23T00:00:00", "2018-08-24T00:00:00", "2018-08-27T00:00:00", "2018-08-28T00:00:00", "2018-08-29T00:00:00", "2018-08-30T00:00:00", "2018-08-31T00:00:00", "2018-09-03T00:00:00", "2018-09-04T00:00:00", "2018-09-05T00:00:00", "2018-09-06T00:00:00", "2018-09-07T00:00:00", "2018-09-10T00:00:00", "2018-09-11T00:00:00", "2018-09-12T00:00:00", "2018-09-14T00:00:00", "2018-09-17T00:00:00", "2018-09-18T00:00:00", "2018-09-19T00:00:00", "2018-09-21T00:00:00", "2018-09-24T00:00:00", "2018-09-25T00:00:00", "2018-09-26T00:00:00", "2018-09-27T00:00:00", "2018-09-28T00:00:00", "2018-10-01T00:00:00", "2018-10-03T00:00:00", "2018-10-04T00:00:00", "2018-10-05T00:00:00", "2018-10-08T00:00:00", "2018-10-09T00:00:00", "2018-10-10T00:00:00", "2018-10-11T00:00:00", "2018-10-12T00:00:00", "2018-10-15T00:00:00", "2018-10-16T00:00:00", "2018-10-17T00:00:00", "2018-10-19T00:00:00", "2018-10-22T00:00:00", "2018-10-23T00:00:00", "2018-10-24T00:00:00", "2018-10-25T00:00:00", "2018-10-26T00:00:00", "2018-10-29T00:00:00", "2018-10-30T00:00:00", "2018-10-31T00:00:00", "2018-11-01T00:00:00", "2018-11-02T00:00:00", "2018-11-05T00:00:00", "2018-11-06T00:00:00", "2018-11-07T00:00:00", "2018-11-09T00:00:00", "2018-11-12T00:00:00", "2018-11-13T00:00:00", "2018-11-14T00:00:00", "2018-11-15T00:00:00", "2018-11-16T00:00:00", "2018-11-19T00:00:00", "2018-11-20T00:00:00", "2018-11-21T00:00:00", "2018-11-22T00:00:00", "2018-11-26T00:00:00", "2018-11-27T00:00:00", "2018-11-28T00:00:00", "2018-11-29T00:00:00", "2018-11-30T00:00:00", "2018-12-03T00:00:00", "2018-12-04T00:00:00", "2018-12-05T00:00:00", "2018-12-06T00:00:00", "2018-12-07T00:00:00", "2018-12-10T00:00:00", "2018-12-11T00:00:00", "2018-12-12T00:00:00", "2018-12-13T00:00:00", "2018-12-14T00:00:00", "2018-12-17T00:00:00", "2018-12-18T00:00:00", "2018-12-19T00:00:00", "2018-12-20T00:00:00", "2018-12-21T00:00:00", "2018-12-24T00:00:00", "2018-12-26T00:00:00", "2018-12-27T00:00:00", "2018-12-28T00:00:00", "2018-12-31T00:00:00", "2019-01-02T00:00:00", "2019-01-03T00:00:00", "2019-01-04T00:00:00", "2019-01-07T00:00:00", "2019-01-08T00:00:00", "2019-01-09T00:00:00", "2019-01-10T00:00:00", "2019-01-11T00:00:00", "2019-01-14T00:00:00", "2019-01-15T00:00:00", "2019-01-16T00:00:00", "2019-01-17T00:00:00", "2019-01-18T00:00:00", "2019-01-21T00:00:00", "2019-01-22T00:00:00", "2019-01-23T00:00:00", "2019-01-24T00:00:00", "2019-01-25T00:00:00", "2019-01-28T00:00:00", "2019-01-29T00:00:00", "2019-01-30T00:00:00", "2019-01-31T00:00:00", "2019-02-01T00:00:00", "2019-02-04T00:00:00", "2019-02-05T00:00:00", "2019-02-06T00:00:00", "2019-02-07T00:00:00", "2019-02-08T00:00:00", "2019-02-11T00:00:00", "2019-02-12T00:00:00", "2019-02-14T00:00:00", "2019-02-15T00:00:00", "2019-02-18T00:00:00", "2019-02-19T00:00:00", "2019-02-20T00:00:00", "2019-02-21T00:00:00", "2019-02-22T00:00:00", "2019-02-25T00:00:00", "2019-02-26T00:00:00", "2019-02-27T00:00:00", "2019-02-28T00:00:00", "2019-03-01T00:00:00", "2019-03-05T00:00:00", "2019-03-06T00:00:00", "2019-03-07T00:00:00", "2019-03-08T00:00:00", "2019-03-11T00:00:00", "2019-03-12T00:00:00", "2019-03-13T00:00:00", "2019-03-14T00:00:00", "2019-03-15T00:00:00", "2019-03-18T00:00:00", "2019-03-19T00:00:00", "2019-03-20T00:00:00", "2019-03-22T00:00:00", "2019-03-25T00:00:00", "2019-03-26T00:00:00", "2019-03-27T00:00:00", "2019-03-28T00:00:00", "2019-04-01T00:00:00", "2019-04-02T00:00:00", "2019-04-03T00:00:00", "2019-04-04T00:00:00", "2019-04-05T00:00:00", "2019-04-08T00:00:00", "2019-04-09T00:00:00", "2019-04-10T00:00:00", "2019-04-11T00:00:00", "2019-04-12T00:00:00", "2019-04-15T00:00:00", "2019-04-16T00:00:00", "2019-04-18T00:00:00", "2019-04-22T00:00:00", "2019-04-23T00:00:00", "2019-04-24T00:00:00", "2019-04-25T00:00:00", "2019-04-26T00:00:00", "2019-04-30T00:00:00", "2019-05-02T00:00:00", "2019-05-03T00:00:00", "2019-05-06T00:00:00", "2019-05-07T00:00:00", "2019-05-08T00:00:00", "2019-05-09T00:00:00", "2019-05-10T00:00:00", "2019-05-13T00:00:00", "2019-05-14T00:00:00", "2019-05-15T00:00:00", "2019-05-16T00:00:00", "2019-05-17T00:00:00", "2019-05-20T00:00:00", "2019-05-21T00:00:00", "2019-05-22T00:00:00", "2019-05-23T00:00:00", "2019-05-24T00:00:00", "2019-05-27T00:00:00", "2019-05-28T00:00:00", "2019-05-29T00:00:00", "2019-05-30T00:00:00", "2019-05-31T00:00:00", "2019-06-03T00:00:00", "2019-06-04T00:00:00", "2019-06-06T00:00:00", "2019-06-07T00:00:00", "2019-06-10T00:00:00", "2019-06-11T00:00:00", "2019-06-12T00:00:00", "2019-06-13T00:00:00", "2019-06-14T00:00:00", "2019-06-17T00:00:00", "2019-06-18T00:00:00", "2019-06-19T00:00:00", "2019-06-20T00:00:00", "2019-06-21T00:00:00", "2019-06-24T00:00:00", "2019-06-25T00:00:00", "2019-06-26T00:00:00", "2019-06-27T00:00:00", "2019-06-28T00:00:00", "2019-07-01T00:00:00", "2019-07-02T00:00:00", "2019-07-03T00:00:00", "2019-07-04T00:00:00", "2019-07-05T00:00:00", "2019-07-08T00:00:00", "2019-07-09T00:00:00", "2019-07-10T00:00:00", "2019-07-11T00:00:00", "2019-07-12T00:00:00", "2019-07-15T00:00:00", "2019-07-16T00:00:00", "2019-07-17T00:00:00", "2019-07-18T00:00:00", "2019-07-19T00:00:00", "2019-07-22T00:00:00", "2019-07-23T00:00:00", "2019-07-24T00:00:00", "2019-07-25T00:00:00", "2019-07-26T00:00:00", "2019-07-29T00:00:00", "2019-07-30T00:00:00", "2019-07-31T00:00:00", "2019-08-01T00:00:00", "2019-08-02T00:00:00", "2019-08-05T00:00:00", "2019-08-06T00:00:00", "2019-08-07T00:00:00", "2019-08-08T00:00:00", "2019-08-09T00:00:00", "2019-08-13T00:00:00", "2019-08-14T00:00:00", "2019-08-16T00:00:00", "2019-08-19T00:00:00", "2019-08-20T00:00:00", "2019-08-21T00:00:00", "2019-08-22T00:00:00", "2019-08-23T00:00:00", "2019-08-26T00:00:00", "2019-08-27T00:00:00", "2019-08-28T00:00:00", "2019-08-29T00:00:00", "2019-08-30T00:00:00", "2019-09-03T00:00:00", "2019-09-04T00:00:00", "2019-09-05T00:00:00", "2019-09-06T00:00:00", "2019-09-09T00:00:00", "2019-09-11T00:00:00", "2019-09-12T00:00:00", "2019-09-13T00:00:00", "2019-09-16T00:00:00", "2019-09-17T00:00:00", "2019-09-18T00:00:00", "2019-09-19T00:00:00", "2019-09-20T00:00:00", "2019-09-23T00:00:00", "2019-09-24T00:00:00", "2019-09-25T00:00:00", "2019-09-26T00:00:00", "2019-09-27T00:00:00", "2019-09-30T00:00:00", "2019-10-01T00:00:00", "2019-10-03T00:00:00", "2019-10-04T00:00:00", "2019-10-07T00:00:00", "2019-10-09T00:00:00", "2019-10-10T00:00:00", "2019-10-11T00:00:00", "2019-10-14T00:00:00", "2019-10-15T00:00:00", "2019-10-16T00:00:00", "2019-10-17T00:00:00", "2019-10-18T00:00:00", "2019-10-22T00:00:00", "2019-10-23T00:00:00", "2019-10-24T00:00:00", "2019-10-25T00:00:00", "2019-10-29T00:00:00", "2019-10-30T00:00:00", "2019-10-31T00:00:00", "2019-11-01T00:00:00", "2019-11-04T00:00:00", "2019-11-05T00:00:00", "2019-11-06T00:00:00", "2019-11-07T00:00:00", "2019-11-08T00:00:00", "2019-11-11T00:00:00", "2019-11-13T00:00:00", "2019-11-14T00:00:00", "2019-11-15T00:00:00", "2019-11-18T00:00:00", "2019-11-19T00:00:00", "2019-11-20T00:00:00", "2019-11-21T00:00:00", "2019-11-22T00:00:00", "2019-11-25T00:00:00", "2019-11-26T00:00:00", "2019-11-27T00:00:00", "2019-11-28T00:00:00", "2019-11-29T00:00:00", "2019-12-02T00:00:00", "2019-12-03T00:00:00", "2019-12-04T00:00:00", "2019-12-05T00:00:00", "2019-12-06T00:00:00", "2019-12-09T00:00:00", "2019-12-10T00:00:00", "2019-12-11T00:00:00", "2019-12-12T00:00:00", "2019-12-13T00:00:00", "2019-12-16T00:00:00", "2019-12-17T00:00:00", "2019-12-18T00:00:00", "2019-12-19T00:00:00", "2019-12-20T00:00:00", "2019-12-23T00:00:00", "2019-12-24T00:00:00", "2019-12-26T00:00:00", "2019-12-27T00:00:00", "2019-12-30T00:00:00", "2019-12-31T00:00:00", "2020-01-02T00:00:00", "2020-01-03T00:00:00", "2020-01-06T00:00:00", "2020-01-07T00:00:00", "2020-01-08T00:00:00", "2020-01-09T00:00:00", "2020-01-10T00:00:00", "2020-01-13T00:00:00", "2020-01-14T00:00:00", "2020-01-15T00:00:00", "2020-01-16T00:00:00", "2020-01-17T00:00:00", "2020-01-20T00:00:00", "2020-01-21T00:00:00", "2020-01-22T00:00:00", "2020-01-23T00:00:00", "2020-01-24T00:00:00", "2020-01-27T00:00:00", "2020-01-28T00:00:00", "2020-01-29T00:00:00", "2020-01-30T00:00:00", "2020-01-31T00:00:00", "2020-02-03T00:00:00", "2020-02-04T00:00:00", "2020-02-05T00:00:00", "2020-02-06T00:00:00", "2020-02-07T00:00:00", "2020-02-10T00:00:00", "2020-02-11T00:00:00", "2020-02-12T00:00:00", "2020-02-13T00:00:00", "2020-02-14T00:00:00", "2020-02-17T00:00:00", "2020-02-18T00:00:00", "2020-02-19T00:00:00", "2020-02-20T00:00:00", "2020-02-24T00:00:00", "2020-02-25T00:00:00", "2020-02-26T00:00:00", "2020-02-27T00:00:00", "2020-02-28T00:00:00", "2020-03-02T00:00:00", "2020-03-03T00:00:00", "2020-03-04T00:00:00", "2020-03-05T00:00:00", "2020-03-06T00:00:00", "2020-03-09T00:00:00", "2020-03-11T00:00:00", "2020-03-12T00:00:00", "2020-03-13T00:00:00", "2020-03-16T00:00:00", "2020-03-17T00:00:00", "2020-03-18T00:00:00", "2020-03-19T00:00:00", "2020-03-20T00:00:00", "2020-03-23T00:00:00", "2020-03-24T00:00:00", "2020-03-25T00:00:00", "2020-03-26T00:00:00", "2020-03-27T00:00:00", "2020-03-30T00:00:00", "2020-03-31T00:00:00", "2020-04-01T00:00:00", "2020-04-03T00:00:00", "2020-04-07T00:00:00", "2020-04-08T00:00:00", "2020-04-09T00:00:00", "2020-04-13T00:00:00", "2020-04-15T00:00:00", "2020-04-16T00:00:00", "2020-04-17T00:00:00", "2020-04-20T00:00:00", "2020-04-21T00:00:00", "2020-04-22T00:00:00", "2020-04-23T00:00:00", "2020-04-24T00:00:00", "2020-04-27T00:00:00", "2020-04-28T00:00:00", "2020-04-29T00:00:00", "2020-04-30T00:00:00", "2020-05-04T00:00:00", "2020-05-05T00:00:00", "2020-05-06T00:00:00", "2020-05-07T00:00:00", "2020-05-08T00:00:00", "2020-05-11T00:00:00", "2020-05-12T00:00:00", "2020-05-13T00:00:00", "2020-05-14T00:00:00", "2020-05-15T00:00:00", "2020-05-18T00:00:00", "2020-05-19T00:00:00", "2020-05-20T00:00:00", "2020-05-21T00:00:00", "2020-05-22T00:00:00", "2020-05-26T00:00:00", "2020-05-27T00:00:00", "2020-05-28T00:00:00", "2020-05-29T00:00:00", "2020-06-01T00:00:00", "2020-06-02T00:00:00", "2020-06-03T00:00:00", "2020-06-04T00:00:00", "2020-06-05T00:00:00", "2020-06-08T00:00:00", "2020-06-09T00:00:00", "2020-06-10T00:00:00", "2020-06-11T00:00:00", "2020-06-12T00:00:00", "2020-06-15T00:00:00", "2020-06-16T00:00:00", "2020-06-17T00:00:00", "2020-06-18T00:00:00", "2020-06-19T00:00:00", "2020-06-22T00:00:00", "2020-06-23T00:00:00", "2020-06-24T00:00:00", "2020-06-25T00:00:00", "2020-06-26T00:00:00", "2020-06-29T00:00:00", "2020-06-30T00:00:00", "2020-07-01T00:00:00", "2020-07-02T00:00:00", "2020-07-03T00:00:00", "2020-07-06T00:00:00", "2020-07-07T00:00:00", "2020-07-08T00:00:00", "2020-07-09T00:00:00", "2020-07-10T00:00:00", "2020-07-13T00:00:00", "2020-07-14T00:00:00", "2020-07-15T00:00:00", "2020-07-16T00:00:00", "2020-07-17T00:00:00", "2020-07-20T00:00:00", "2020-07-21T00:00:00", "2020-07-22T00:00:00", "2020-07-23T00:00:00", "2020-07-24T00:00:00", "2020-07-27T00:00:00", "2020-07-28T00:00:00", "2020-07-29T00:00:00", "2020-07-30T00:00:00", "2020-07-31T00:00:00", "2020-08-03T00:00:00", "2020-08-04T00:00:00", "2020-08-05T00:00:00", "2020-08-06T00:00:00", "2020-08-07T00:00:00", "2020-08-10T00:00:00", "2020-08-11T00:00:00", "2020-08-12T00:00:00", "2020-08-13T00:00:00", "2020-08-14T00:00:00", "2020-08-17T00:00:00", "2020-08-18T00:00:00", "2020-08-19T00:00:00", "2020-08-20T00:00:00", "2020-08-21T00:00:00", "2020-08-24T00:00:00", "2020-08-25T00:00:00", "2020-08-26T00:00:00", "2020-08-27T00:00:00", "2020-08-28T00:00:00", "2020-08-31T00:00:00", "2020-09-01T00:00:00", "2020-09-02T00:00:00", "2020-09-03T00:00:00", "2020-09-04T00:00:00", "2020-09-07T00:00:00", "2020-09-08T00:00:00", "2020-09-09T00:00:00", "2020-09-10T00:00:00", "2020-09-11T00:00:00", "2020-09-14T00:00:00", "2020-09-15T00:00:00", "2020-09-16T00:00:00", "2020-09-17T00:00:00", "2020-09-18T00:00:00", "2020-09-21T00:00:00", "2020-09-22T00:00:00", "2020-09-23T00:00:00", "2020-09-24T00:00:00", "2020-09-25T00:00:00", "2020-09-28T00:00:00", "2020-09-29T00:00:00", "2020-09-30T00:00:00", "2020-10-01T00:00:00", "2020-10-05T00:00:00", "2020-10-06T00:00:00", "2020-10-07T00:00:00", "2020-10-08T00:00:00", "2020-10-09T00:00:00", "2020-10-12T00:00:00", "2020-10-13T00:00:00", "2020-10-14T00:00:00", "2020-10-15T00:00:00", "2020-10-16T00:00:00", "2020-10-19T00:00:00", "2020-10-20T00:00:00", "2020-10-21T00:00:00", "2020-10-22T00:00:00", "2020-10-23T00:00:00", "2020-10-26T00:00:00", "2020-10-27T00:00:00", "2020-10-28T00:00:00", "2020-10-29T00:00:00", "2020-10-30T00:00:00", "2020-11-02T00:00:00", "2020-11-03T00:00:00", "2020-11-04T00:00:00", "2020-11-05T00:00:00", "2020-11-06T00:00:00", "2020-11-09T00:00:00", "2020-11-10T00:00:00", "2020-11-11T00:00:00", "2020-11-12T00:00:00", "2020-11-13T00:00:00", "2020-11-17T00:00:00", "2020-11-18T00:00:00", "2020-11-19T00:00:00", "2020-11-20T00:00:00", "2020-11-23T00:00:00", "2020-11-24T00:00:00", "2020-11-25T00:00:00", "2020-11-26T00:00:00", "2020-11-27T00:00:00", "2020-12-01T00:00:00", "2020-12-02T00:00:00", "2020-12-03T00:00:00", "2020-12-04T00:00:00", "2020-12-07T00:00:00", "2020-12-08T00:00:00", "2020-12-09T00:00:00", "2020-12-10T00:00:00", "2020-12-11T00:00:00", "2020-12-14T00:00:00", "2020-12-15T00:00:00", "2020-12-16T00:00:00", "2020-12-17T00:00:00", "2020-12-18T00:00:00", "2020-12-21T00:00:00", "2020-12-22T00:00:00", "2020-12-23T00:00:00", "2020-12-24T00:00:00", "2020-12-28T00:00:00", "2020-12-29T00:00:00", "2020-12-30T00:00:00", "2020-12-31T00:00:00", "2021-01-04T00:00:00", "2021-01-05T00:00:00", "2021-01-06T00:00:00", "2021-01-07T00:00:00", "2021-01-08T00:00:00", "2021-01-11T00:00:00", "2021-01-12T00:00:00", "2021-01-13T00:00:00", "2021-01-14T00:00:00", "2021-01-15T00:00:00", "2021-01-19T00:00:00", "2021-01-20T00:00:00", "2021-01-21T00:00:00", "2021-01-22T00:00:00", "2021-01-25T00:00:00", "2021-01-27T00:00:00", "2021-01-28T00:00:00", "2021-01-29T00:00:00", "2021-02-01T00:00:00", "2021-02-02T00:00:00", "2021-02-03T00:00:00", "2021-02-04T00:00:00", "2021-02-05T00:00:00", "2021-02-08T00:00:00", "2021-02-09T00:00:00", "2021-02-10T00:00:00", "2021-02-11T00:00:00", "2021-02-12T00:00:00" ], "y": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14696.906678255284, 15327.6805130006, 16571.398387981175, 16953.780062273516, 17121.68648055441, 17174.1534924282, 17215.102969799424, 17242.97968325505, 17746.368824427205, 17677.338809409604, 17620.23353017791, 17567.508501894263, 17497.591057752725, 17453.752356122102, 17414.67443800179, 17414.271722079553, 17444.884430578353, 17510.553779007754, 17580.994521168624, 17626.07604526437, 17667.952714023217, 17725.970891104433, 17785.547289251368, 17836.33851357979, 17955.673351120982, 18042.346551370796, 18108.525278030065, 18215.63608709539, 18337.938490630415, 18405.457699341787, 18477.256115439417, 18556.41680053228, 18617.876452102497, 18701.023052473203, 18776.169550842795, 18855.606675801486, 19025.68433406372, 19215.382005532745, 19398.66560989499, 19486.96965541229, 19562.402900744644, 19684.406601244267, 19849.904639446664, 19905.77878409637, 19956.477703479, 19989.034533969072, 20001.406461611317, 20020.17315186846, 20053.699131244288, 20112.786340416762, 20131.862439758494, 20151.980339484315, 20174.693426301794, 20252.675202958053, 20335.77025242737, 20365.87820538376, 20375.95754973632, 20376.995722478805, 20372.13445163629, 20372.154928498672, 20390.559250431837, 20400.23508382915, 20363.03928207407, 20403.884847719713, 20463.02113817153, 20489.557376925415, 20544.359269451044, 20616.326453741643, 20686.288091229795, 20750.66920120276, 20762.170335554343, 20771.421275453296, 20778.235744994323, 20795.435659705505, 20828.915911913406, 20882.397895040915, 21013.557572708876, 21119.72300318528, 21147.284289809853, 21178.913850878856, 21177.331468046916, 21163.62443947043, 21141.80904754617, 21161.20414333291, 21117.694351615744, 21105.784143157816, 21092.981095691102, 21138.643156855367, 21173.581582643004, 21193.17743159952, 21246.995675340688, 21300.02950519182, 21367.24883088157, 21446.927625846383, 21582.31630730145, 21763.451614167163, 21969.66828892185, 22108.36432397002, 22203.263510385525, 22222.661662794548, 22211.86370256121, 22246.580069021995, 22283.910436023583, 22331.825155438466, 22333.56625953871, 22353.69209998621, 22351.789218826703, 22371.78151267294, 22369.529359340097, 22381.728680683867, 22411.917895750023, 22445.83388494946, 22470.188823623976, 22497.381636619815, 22572.80641983591, 22642.1726889148, 22742.604607923917, 22898.75934924226, 23144.079286806198, 23177.07795724969, 23191.572270549666, 23200.21707118402, 23185.443646968753, 23153.961572164106, 23135.228224907147, 23120.387338021326, 23088.9346137354, 23082.86413614492, 23080.88775243272, 23078.242687039463, 23079.473884010826, 23080.71243984891, 23077.258443707782, 23054.644471863317, 23041.50776727434, 23017.992792024867, 22996.035951399364, 22960.977098097836, 22925.974357886756, 22893.516426286595, 22859.311175331673, 22872.221971108458, 22884.51545293463, 22888.169051231627, 22943.72900586081, 22975.352822088942, 23051.80232076131, 23137.83034746289, 23247.072685288735, 23373.76469747641, 23466.424230487803, 23602.893275345617, 23716.562980243772, 23775.199725583763, 23785.309850032503, 23803.906601322986, 23864.430131074318, 23878.24003563693, 23853.593738935015, 23795.113930241274, 23731.39929217456, 23715.590902374606, 23692.0422958598, 23688.61364428123, 23657.443147062986, 23682.424317300203, 23728.802076615135, 23788.14446052112, 23796.434827439098, 23830.980685484446, 23909.424500645102, 23933.611295554558, 23896.387961326556, 23854.27149364392, 23855.114876375388, 23838.174607482495, 23816.979441641062, 23790.529176987067, 23805.210374174592, 23872.767336683548, 23957.897936206107, 23964.569883954697, 23946.065456964778, 23920.922152482846, 23847.306334802233, 23798.93825008167, 23760.529273150445, 23722.59226287443, 23696.262114687514, 23667.110582207995, 23654.713864304165, 23644.076512766595, 23632.61065686484, 23601.940917608757, 23602.943337498622, 23617.276401879797, 23626.08602953039, 23663.6209222231, 23709.666142948678, 23732.18513584963, 23755.10908252402, 23752.330967125185, 23672.856011538777, 23625.768457393813, 23679.095064357585, 23693.832964227262, 23712.86528404461, 23670.086166524794, 23669.56161275049, 23670.9795875592, 23690.120254126192, 23740.283989598025, 23789.99157599187, 23889.061326030325, 23943.826003303573, 23969.28309387934, 23998.821783017145, 24038.777020590536, 24141.458005904627, 24336.301309472798, 24554.80629758809, 24793.23023537377, 24819.029300715745, 24859.931759346815, 24955.394330630286, 25017.992449181012, 25094.838751535837, 25098.184138486686, 25085.675728015267, 25037.44251205945, 24972.100292065086, 24943.421414212804, 24870.022037135608, 24834.262936287694, 24821.817007195314, 24825.457039750265, 24804.101682399087, 24769.374484539505, 24743.862937091835, 24743.201757014325, 24748.912957139983, 24751.113057932555, 24757.753361326617, 24763.53774969554, 24771.356158208273, 24791.115279482656, 24813.316766092266, 24833.70513550287, 24836.60320937865, 24849.426413445362, 24878.932763430374, 24908.59261334654, 25009.95310812791, 25065.353475742413, 25075.419549507726, 25082.889010575807, 25140.97092028758, 25252.74157983447, 25271.091493274515, 25265.895183471945, 25193.81682446866, 25090.745267096092, 24954.2928743862, 24856.02483917769, 24729.278517609837, 24654.576653945023, 24633.688305593947, 24641.58932005002, 24693.672881854898, 24792.99780359863, 24932.985802519393, 25059.275042984602, 25134.74206348647, 25158.04331151852, 25151.902964968638, 25204.04555570346, 25163.875097733995, 25155.49618795435, 25029.872918816007, 24940.158701881774, 24773.543379242958, 24588.258020217232, 24384.347561959556, 24223.95990573778, 24117.444506327076, 24093.806611245305, 24142.86680563421, 24209.619025374133, 24252.071740871237, 24353.9578784167, 24505.77516829463, 24451.989129397032, 24289.16584978522, 24214.08786095268, 24108.283034239328, 24118.02228921108, 24101.23223823594, 24128.834366959116, 24123.644788529058, 24097.270257780714, 24019.609838514887, 23935.07887651851, 23875.811164558392, 23802.74318564369, 23638.370737091333, 23624.720444424463, 23718.168597963588, 23769.789111594317, 23801.303715401413, 23822.95977336541, 23812.352599107395, 23801.001584155085, 23810.282792323607, 23769.659048696165, 23736.78652177667, 23714.3611179058, 23686.08433507531, 23663.220267916426, 23630.8441532037, 23617.08773012919, 23655.022457699248, 23711.789637077254, 23765.581336454787, 23845.737656723297, 24070.492488120995, 24153.232941134575, 24212.41435857379, 24309.379463521058, 24398.130573771992, 24458.229094093098, 24674.808175196915, 24711.345727689128, 24707.260757605905, 24647.497841455155, 24593.138135466717, 24578.888070286128, 24530.863140221147, 24500.28227153386, 24479.785727153514, 24497.609101444443, 24557.504065241304, 24622.483589556465, 24724.583824965674, 24835.357031064792, 24932.69529940852, 25127.721274512078, 25294.307159229087, 25345.39823743191, 25413.120534741625, 25481.29466451176, 25476.130527938527, 25531.21370168732, 25571.97761594599, 25582.969775471243, 25591.982123939688, 25602.346838293885, 25602.194171244726, 25602.497909322374, 25597.602535425638, 25601.8975014681, 25624.32369413703, 25682.390698843734, 25776.92999085887, 25867.940425459135, 26028.307890154705, 26104.061140655824, 26117.7899154359, 26117.864763299105, 26149.837412930156, 26162.367292325216, 26188.514536292307, 26184.736465514838, 26178.887715860365, 26168.49510888444, 26174.885280746123, 26174.619090169836, 26176.58387208518, 26165.195979489326, 26133.429667801087, 26119.9910373045, 26078.701008568336, 26073.27433291668, 26088.908063262224, 26110.26253520944, 26112.225816833085, 26125.224504776736, 26122.71393490271, 26117.944278306808, 26120.04570040239, 26143.35934663077, 26148.571324345605, 26129.922454315594, 26133.570529295284, 26196.652317508022, 26255.195634496595, 26329.66128227348, 26397.677236151972, 26408.553720676176, 26418.398526608908, 26433.879309906253, 26403.76338490121, 26433.27136198472, 26544.517105025225, 26596.829870962894, 26690.791645258065, 26812.121752704046, 26926.023892662583, 27032.14705167485, 27184.28171097467, 27346.466840610712, 27414.41305917299, 27444.590178087234, 27454.120972254626, 27478.671278704434, 27537.126208647358, 27660.372978814557, 27583.512190209465, 27471.976273833418, 27402.056531835107, 27332.803489767484, 27216.785486589757, 27004.03808302794, 26839.062276913945, 26764.11226811979, 26631.984930102495, 26431.77324774242, 26235.179529004326, 25893.14492171032, 25426.36063752041, 25139.146055985213, 24932.38575757984, 24699.786483753633, 24531.7764895807, 24441.508612656216, 24335.86310882018, 24200.13935328518, 23992.70662026847, 23859.479767246907, 23761.25806193085, 23816.725892898314, 23809.020092942217, 23845.192006433266, 23904.27694210759, 24073.73556623904, 24214.08735999867, 24318.85439182393, 24439.885422243995, 24448.264317021138, 24454.838121036897, 24430.502792274787, 24341.81270428224, 24337.617891656282, 24319.04848448192, 24327.489217933584, 24322.67630841757, 24300.2171460857, 24356.007276503864, 24408.589352371917, 24484.17751986468, 24464.7402609461, 24520.568405170572, 24507.611982290604, 24483.463719116447, 24436.71542148125, 24407.05439438081, 24400.15948999952, 24428.140681178458, 24472.802949680176, 24530.687847673882, 24627.489648916908, 24861.70063445361, 24979.494480295067, 25111.60406999651, 25201.90076512472, 25282.403724985572, 25323.797413657438, 25379.120383738937, 25462.13577432939, 25531.147439953682, 25582.28145181851, 25705.17170055818, 25797.847464330724, 25855.272913547866, 25879.947300965043, 25880.894024391608, 25866.60528027154, 25882.240326148018, 25895.41821652637, 26001.069551438322, 26036.964204304633, 26067.833107031616, 26101.012106101534, 26095.526355681628, 26090.298335953572, 26086.327280639776, 26098.96848055074, 26129.707926477266, 26229.47779723668, 26243.59185891808, 26367.968323230154, 26542.34936039623, 26607.553676453037, 26651.053802100403, 26696.823415367595, 26712.76779531145, 26713.271498322803, 26712.865421727223, 26710.852552138876, 26765.66986601658, 26866.933457418694, 26907.67492357146, 26961.681012281668, 26836.396127189506, 26705.613441704638, 26653.668422518913, 26688.374714767226, 26677.309371651725, 26669.891176895373, 26667.646731621076, 26686.34023193836, 26690.3881585144, 26690.52771715716, 26689.516572712157, 26666.93408824787, 26645.897186023703, 26606.043295815518, 26542.191572551754, 26504.891419426982, 26510.861320559863, 26509.706830124458, 26496.446051748568, 26496.495501982037, 26539.135382035813, 26585.598702517425, 26579.986476227354, 26583.005793797594, 26548.638401794193, 26511.35784187501, 26461.5769996892, 26425.6607365864, 26364.4384773354, 26230.645091085986, 26056.850764983756, 25960.48083129615, 25839.74208412936, 25772.15263711519, 25763.33553244303, 25800.208164871074, 25869.04649859693, 25975.496189787664, 26097.697851663146, 26196.137476976055, 26335.626375751744, 26573.76706368552, 26874.16267565936, 27190.912615740475, 27438.133171577912, 27705.594277933833, 27988.421323721523, 28329.0724637597, 28682.870497965723, 28942.500982495272, 29109.494578310063, 29303.162462812714, 29352.002937559697, 29398.540376529087, 29387.11828818782, 29330.661618459082, 29368.596849394784, 29439.88002515132, 29449.241675795478, 29426.10949392988, 29414.040810138184, 29423.503956356803, 29406.261066946052, 29304.10754905786, 29137.62652093617, 28972.987714099418, 28871.45483416776, 28698.185056980714, 28585.667779757987, 28441.650719188623, 28364.026116115623, 28370.076855361243, 28329.868027753975, 28321.529971247503, 28271.615282891566, 28254.492901280017, 28129.067098659594, 27981.32659865726, 27872.197931196868, 27837.69550672829, 27802.373940774098, 27785.010468220582, 27786.664685931486, 27854.171731714312, 28010.507808912724, 28206.28746115418, 28396.428267949108, 28702.496835454916, 29011.609032220156, 29454.396667324396, 29895.4560600668, 30136.29939474605, 30071.405833838187, 30082.3286116036, 30116.91703441438, 30154.676577309598, 30105.534398567695, 30111.383758730193, 30133.534720767137, 30134.362209680818, 30154.70161651663, 30154.915356736026, 30191.968832740644, 30216.565593869487, 30203.99685558332, 30187.911050702005, 30151.15656907389, 30115.42466358555, 30075.71294572969, 30060.717837682936, 30059.195541724413, 30091.23342143922, 30127.47458524073, 30183.10410621781, 30136.345476188308, 29947.245305001303, 29644.33243384285, 29340.36510763426, 29042.712146660735, 28821.98615299776, 28685.229631813425, 28581.848829586273, 28402.343497165857, 28287.875846410796, 28120.16739757906, 27975.091344211607, 27652.651116083132, 27468.710737463494, 27252.498351026934, 27171.94482884112, 27158.67214081407, 27052.773595337352, 27055.621568630817, 27174.475049092587, 27302.091772108128, 27327.862100592538, 27271.581414313754, 27070.66725051248, 26878.407721709747, 26885.38800434185, 26960.05203415496, 27043.690026389817, 26999.978103547804, 27021.29343475409, 26864.20571553055, 26790.570439305004, 26687.92483013661, 26645.051999579064, 26633.816634222374, 26639.981120301927, 26681.71873863646, 26672.928761583687, 26677.413202208623, 26650.337603449538, 26640.147687925393, 26552.45681909601, 26377.482529659588, 25919.575094972777, 25786.15482051977, 25721.65927490613, 25624.080774094284, 25588.04346641255, 25670.257822298492, 25751.80315034141, 25924.117059065575, 26004.235909099785, 26127.147962757906, 26266.69521644201, 26328.321257977783, 26357.436363361943, 26394.689844403438, 26427.940763606293, 26488.61146908909, 26693.77726197923, 26918.083376184837, 27298.549902424144, 27305.271114051156, 27413.95209233047, 27483.72113829628, 27459.349342343787, 27461.195065020187, 27439.146737060666, 27358.377765790792, 27321.272652185922, 27352.43000696945, 27495.207076380455, 27677.226102883335, 27695.871943133745, 27848.776810640982, 28097.68526498366, 28347.264545566955, 28527.598950456024, 28761.576675745724, 28901.06711968033, 29035.95149060046, 29141.14284508574, 29280.91065521289, 29518.220784714602, 29705.723263082014, 29787.277409548733, 29843.683815453598, 29946.225204296305, 30027.644320587584, 30143.931115724532, 30289.69026116342, 30385.178797759807, 30482.45217676053, 30561.62993291572, 30567.028553935965, 30704.392492329353, 30824.604645559044, 30882.13380740477, 30962.840630690112, 30991.520763287557, 31002.1810433514, 31026.871456853067, 31100.60670328127, 31112.0050287315, 31117.95825085543, 31122.026037263342, 31106.534819224038, 31100.59667115665, 31108.07288966265, 31133.118088641444, 31136.466692493726, 31056.240828832822, 31067.094161931334, 31078.24324777821, 31207.875225900894, 31331.45607685334, 31378.117958903877, 31381.516504934632, 31366.321482610198, 31346.605029256487, 31291.0841948274, 31129.706895714167, 30968.14976065802, 30770.508727413697, 30672.503855745366, 30619.08744060299, 30527.442504755156, 30438.638408913765, 30375.150335215265, 30322.22021015984, 30282.002794288575, 30068.891728375565, 30007.222434497817, 29986.14854134407, 30016.111123692866, 30054.419244102693, 30116.87265009144, 30191.045072275065, 30227.92443710977, 30290.789861848116, 30309.954757664615, 30281.807317588955, 30241.893800466252, 30255.08660344804, 30253.073271308975, 30201.453655422305, 30152.463286213988, 30088.528552188014, 30000.285822496484, 29635.884930392986, 29259.62607187699, 29092.00132028928, 28760.328442551436, 28517.165738854215, 28070.411698310338, 27312.100717686335, 26718.404549951658, 25494.133339811193, 24886.32037103519, 23838.076796913676, 22718.281499255398, 21375.898248595084, 20151.579716033943, 19215.114423933184, 17624.597036406783, 16358.187874325047, 15612.107963592836, 15211.94633818521, 14989.212835258584, 14618.467802567426, 14407.097059645708, 14239.855174603272, 14028.159933536925, 14309.44654700003, 14619.20300932766, 14967.61852016766, 15497.820781179182, 15676.481055724109, 16341.724944573149, 16688.25950639281, 16908.10080092179, 16943.637835787697, 16953.74204628239, 16957.092625746824, 17344.903978300652, 17746.307657259105, 17815.901569865957, 17742.4151404026, 17622.92683545152, 17711.629033632955, 17724.604505638625, 17926.989023750783, 18459.973727481352, 18504.077358894992, 18504.860476037877, 18377.80150149077, 18391.1831749527, 18393.057662838448, 18307.05938581441, 17905.054267825082, 17551.855759617178, 17335.03531935124, 17108.749564214413, 16824.94030513205, 16601.597653151373, 16573.924331454342, 16624.495960046832, 16757.717160872664, 17012.90837945755, 16929.53468123278, 16791.387695242734, 16748.652476512758, 16640.318262616394, 16540.553687661544, 16529.340196928937, 16512.95695556189, 16506.70369482706, 16529.959313726667, 16589.744579761955, 16849.35118739312, 17163.698285170063, 17430.127191021817, 17754.335507074036, 18275.29610611424, 18826.58913979799, 19154.26709094959, 19406.418941085532, 19671.87455360657, 19812.226021054892, 19862.315455373217, 19839.77964565849, 19903.01030105023, 19907.49645508982, 19882.19051122412, 19869.158352409253, 19847.940415479672, 19891.67283310271, 19990.43617419648, 20301.370981762968, 20512.060680241735, 20783.398394554497, 20892.32983765647, 20956.3223686187, 20974.28580714419, 20937.231158458013, 20964.369790375964, 20976.887485199306, 21033.086397329054, 21111.176142874403, 21217.861909663356, 21227.027591323265, 21184.78044622853, 21154.166804570883, 20981.728084469047, 20911.896129169218, 20854.287774655142, 20852.28377065879, 20833.996666291743, 20826.48966347418, 20891.78134492916, 20974.035542854795, 21021.195437895043, 20993.8160918995, 20961.212243709448, 20991.84729403331, 21044.66919457218, 21164.097980620994, 21211.26176632416, 21134.858222363953, 21028.71357300439, 20896.71305346568, 20816.37202584966, 20607.646224491567, 20720.536369309095, 20786.560482322213, 20876.477212085334, 20996.09086840472, 21119.68843773857, 21226.46752143373, 21278.378192622662, 21278.772162445144, 21312.252777890753, 21444.151222786746, 21524.504095055432, 21567.638461249808, 21605.999092234837, 21663.568301005438, 21615.47449010181, 21362.109126377312, 21076.557768874743, 20842.55744891241, 20482.902133692663, 20412.900392622207, 20397.21755514519, 20388.69617252965, 20442.131292450384, 20537.79470971867, 20577.680995698553, 20586.92461687464, 20566.480345666827, 20508.066963754813, 20368.379357069138, 20281.060667949267, 20250.37281924543, 20180.50352159756, 20177.607843237816, 20164.886981189185, 20119.980097858657, 20185.825075721223, 20300.865114604447, 20473.823267159674, 20880.47573114336, 21243.597191243367, 21449.401529142408, 21810.357222003324, 22244.62234454878, 22500.60596496377, 22727.749246965228, 22745.45973571848, 22790.358043985725, 22748.826880200235, 22589.571635432025, 22398.194330858212, 22146.009186212566, 21957.46104034748, 22108.361231192932, 22233.483872171262, 22227.456184690585, 22225.50022387845, 22345.306750449425, 22513.224607732784, 22752.626701999037, 23079.694767396508, 23376.006899411503, 23829.920495020982, 24411.527119553582, 25177.67017464886, 25805.510902298745, 26313.26176547145, 26887.03350521609, 27405.318981433196, 27884.796155396078, 28153.150684293385, 28219.150195619164, 28259.78881548824, 28442.52830688176, 28629.595515388177, 28687.901948520586, 28676.57422352858, 28828.46898660135, 28866.847434108073, 28979.711758846315, 28995.04655572295, 29134.989690128696, 29196.970065376256, 29218.014941891648, 29235.201240094182, 29349.46857788613, 29503.59498826937, 29499.78201843751, 29492.15407629408, 29484.326549540536, 29439.57366420739, 29443.94158283483, 29421.90046155685, 29384.11476900393, 29385.501667257755, 29427.268378335353, 29455.79698111139, 29508.359662885374, 29869.10256686067, 30197.901343286347, 30502.07186671587, 30468.650066545768, 30349.90092826895, 30226.383411510476, 30200.795238927403, 30019.101818493164, 29848.591087383407, 29615.172382194793, 29426.458769943503, 29263.15042729265, 29159.044603263523, 29156.504577604406, 29166.42024569316, 29147.160215037286 ] }, { "marker": { "color": "green", "size": 5, "symbol": "triangle-up" }, "mode": "markers", "name": "Buy", "type": "scatter", "x": [ "2017-09-27T00:00:00", "2017-09-28T00:00:00", "2017-09-29T00:00:00", "2017-10-03T00:00:00", "2017-10-04T00:00:00", "2017-10-05T00:00:00", "2017-10-06T00:00:00", "2017-10-09T00:00:00", "2017-10-10T00:00:00", "2017-10-11T00:00:00", "2017-10-12T00:00:00", "2017-10-13T00:00:00", "2017-10-16T00:00:00", "2017-10-17T00:00:00", "2017-10-18T00:00:00", "2017-10-19T00:00:00", "2017-10-23T00:00:00", "2017-10-24T00:00:00", "2017-12-06T00:00:00", "2017-12-07T00:00:00", "2017-12-08T00:00:00", "2017-12-11T00:00:00", "2017-12-12T00:00:00", "2017-12-13T00:00:00", "2017-12-14T00:00:00", "2017-12-15T00:00:00", "2017-12-18T00:00:00", "2017-12-19T00:00:00", "2017-12-20T00:00:00", "2017-12-21T00:00:00", "2017-12-22T00:00:00", "2017-12-26T00:00:00", "2017-12-27T00:00:00", "2017-12-28T00:00:00", "2017-12-29T00:00:00", "2018-01-02T00:00:00", "2018-01-03T00:00:00", "2018-01-04T00:00:00", "2018-01-05T00:00:00", "2018-01-08T00:00:00", "2018-01-09T00:00:00", "2018-01-10T00:00:00", "2018-01-11T00:00:00", "2018-01-12T00:00:00", "2018-03-06T00:00:00", "2018-03-07T00:00:00", "2018-03-08T00:00:00", "2018-03-09T00:00:00", "2018-03-12T00:00:00", "2018-03-13T00:00:00", "2018-03-14T00:00:00", "2018-03-15T00:00:00", "2018-03-16T00:00:00", "2018-03-19T00:00:00", "2018-03-20T00:00:00", "2018-03-21T00:00:00", "2018-03-22T00:00:00", "2018-03-23T00:00:00", "2018-03-26T00:00:00", "2018-03-27T00:00:00", "2018-03-28T00:00:00", "2018-04-02T00:00:00", "2018-04-03T00:00:00", "2018-04-04T00:00:00", "2018-04-05T00:00:00", "2018-04-06T00:00:00", "2018-04-09T00:00:00", "2018-04-10T00:00:00", "2018-04-11T00:00:00", "2018-04-12T00:00:00", "2018-04-13T00:00:00", "2018-04-16T00:00:00", "2018-04-17T00:00:00", "2018-04-18T00:00:00", "2018-04-19T00:00:00", "2018-04-20T00:00:00", "2018-04-23T00:00:00", "2018-04-24T00:00:00", "2018-04-25T00:00:00", "2018-04-26T00:00:00", "2018-04-27T00:00:00", "2018-04-30T00:00:00", "2018-05-02T00:00:00", "2018-05-03T00:00:00", "2018-05-04T00:00:00", "2018-09-04T00:00:00", "2018-09-05T00:00:00", "2018-09-06T00:00:00", "2018-09-07T00:00:00", "2018-09-10T00:00:00", "2018-09-11T00:00:00", "2018-09-12T00:00:00", "2018-09-14T00:00:00", "2018-09-17T00:00:00", "2018-09-18T00:00:00", "2018-09-19T00:00:00", "2018-09-21T00:00:00", "2018-09-24T00:00:00", "2018-09-25T00:00:00", "2018-09-26T00:00:00", "2018-09-27T00:00:00", "2018-09-28T00:00:00", "2018-10-01T00:00:00", "2018-10-03T00:00:00", "2018-10-04T00:00:00", "2018-10-05T00:00:00", "2018-10-08T00:00:00", "2018-10-09T00:00:00", "2018-10-10T00:00:00", "2018-10-11T00:00:00", "2018-10-12T00:00:00", "2018-10-15T00:00:00", "2018-10-16T00:00:00", "2018-10-17T00:00:00", "2018-10-19T00:00:00", "2018-10-22T00:00:00", "2018-10-23T00:00:00", "2018-10-24T00:00:00", "2018-10-25T00:00:00", "2018-10-26T00:00:00", "2018-10-29T00:00:00", "2018-10-30T00:00:00", "2018-10-31T00:00:00", "2018-11-01T00:00:00", "2018-11-02T00:00:00", "2018-11-05T00:00:00", "2018-11-06T00:00:00", "2018-11-07T00:00:00", "2018-11-09T00:00:00", "2018-11-12T00:00:00", "2018-11-13T00:00:00", "2018-11-14T00:00:00", "2018-11-15T00:00:00", "2018-11-16T00:00:00", "2018-11-19T00:00:00", "2018-11-20T00:00:00", "2018-11-21T00:00:00", "2018-11-22T00:00:00", "2018-11-26T00:00:00", "2018-11-27T00:00:00", "2018-11-28T00:00:00", "2019-01-28T00:00:00", "2019-01-29T00:00:00", "2019-01-30T00:00:00", "2019-01-31T00:00:00", "2019-02-01T00:00:00", "2019-02-04T00:00:00", "2019-02-05T00:00:00", "2019-02-06T00:00:00", "2019-02-07T00:00:00", "2019-02-08T00:00:00", "2019-02-11T00:00:00", "2019-02-12T00:00:00", "2019-02-14T00:00:00", "2019-02-15T00:00:00", "2019-02-18T00:00:00", "2019-02-19T00:00:00", "2019-02-20T00:00:00", "2019-02-21T00:00:00", "2019-02-22T00:00:00", "2019-02-25T00:00:00", "2019-02-26T00:00:00", "2019-02-27T00:00:00", "2019-02-28T00:00:00", "2019-03-01T00:00:00", "2019-03-05T00:00:00", "2019-03-06T00:00:00", "2019-05-07T00:00:00", "2019-05-08T00:00:00", "2019-05-09T00:00:00", "2019-05-10T00:00:00", "2019-05-13T00:00:00", "2019-05-14T00:00:00", "2019-05-15T00:00:00", "2019-05-16T00:00:00", "2019-05-17T00:00:00", "2019-07-19T00:00:00", "2019-07-22T00:00:00", "2019-07-23T00:00:00", "2019-07-24T00:00:00", "2019-07-25T00:00:00", "2019-07-26T00:00:00", "2019-07-29T00:00:00", "2019-07-30T00:00:00", "2019-07-31T00:00:00", "2019-08-01T00:00:00", "2019-08-02T00:00:00", "2019-08-05T00:00:00", "2019-08-06T00:00:00", "2019-08-07T00:00:00", "2019-08-08T00:00:00", "2019-08-09T00:00:00", "2019-08-13T00:00:00", "2019-08-14T00:00:00", "2019-08-16T00:00:00", "2019-08-19T00:00:00", "2019-08-20T00:00:00", "2019-08-21T00:00:00", "2019-08-22T00:00:00", "2019-08-23T00:00:00", "2019-08-26T00:00:00", "2019-08-27T00:00:00", "2019-08-28T00:00:00", "2019-08-29T00:00:00", "2019-08-30T00:00:00", "2019-09-03T00:00:00", "2019-09-04T00:00:00", "2019-09-05T00:00:00", "2019-09-06T00:00:00", "2019-09-09T00:00:00", "2019-09-11T00:00:00", "2019-09-12T00:00:00", "2019-09-13T00:00:00", "2019-09-16T00:00:00", "2019-09-17T00:00:00", "2019-09-18T00:00:00", "2019-09-19T00:00:00", "2020-01-20T00:00:00", "2020-01-21T00:00:00", "2020-01-22T00:00:00", "2020-01-23T00:00:00", "2020-01-24T00:00:00", "2020-01-27T00:00:00", "2020-01-28T00:00:00", "2020-01-29T00:00:00", "2020-01-30T00:00:00", "2020-01-31T00:00:00", "2020-02-03T00:00:00", "2020-02-04T00:00:00", "2020-02-05T00:00:00", "2020-02-06T00:00:00", "2020-02-07T00:00:00", "2020-02-10T00:00:00", "2020-02-11T00:00:00", "2020-02-12T00:00:00", "2020-02-13T00:00:00", "2020-02-14T00:00:00", "2020-02-17T00:00:00", "2020-02-18T00:00:00", "2020-02-19T00:00:00", "2020-02-20T00:00:00", "2020-02-24T00:00:00", "2020-02-25T00:00:00", "2020-02-26T00:00:00", "2020-02-27T00:00:00", "2020-02-28T00:00:00", "2020-03-02T00:00:00", "2020-03-03T00:00:00", "2020-03-04T00:00:00", "2020-03-05T00:00:00", "2020-03-06T00:00:00", "2020-03-09T00:00:00", "2020-03-11T00:00:00", "2020-03-12T00:00:00", "2020-03-13T00:00:00", "2020-03-16T00:00:00", "2020-03-17T00:00:00", "2020-03-18T00:00:00", "2020-03-19T00:00:00", "2020-03-20T00:00:00", "2020-03-23T00:00:00", "2020-03-24T00:00:00", "2020-03-25T00:00:00", "2020-03-26T00:00:00", "2020-03-27T00:00:00", "2020-03-30T00:00:00", "2020-03-31T00:00:00", "2020-04-01T00:00:00", "2020-04-03T00:00:00", "2020-04-07T00:00:00", "2020-04-08T00:00:00", "2020-04-09T00:00:00", "2020-04-13T00:00:00", "2020-04-15T00:00:00", "2020-04-16T00:00:00", "2020-04-17T00:00:00", "2020-04-20T00:00:00", "2020-04-21T00:00:00", "2020-04-22T00:00:00", "2020-04-23T00:00:00", "2020-04-24T00:00:00", "2020-04-27T00:00:00", "2020-04-28T00:00:00", "2020-04-29T00:00:00", "2020-04-30T00:00:00", "2020-05-04T00:00:00", "2020-05-05T00:00:00", "2020-05-06T00:00:00", "2020-05-07T00:00:00", "2020-05-08T00:00:00", "2020-05-11T00:00:00", "2020-05-12T00:00:00", "2020-05-13T00:00:00", "2020-05-14T00:00:00", "2020-05-15T00:00:00", "2020-05-18T00:00:00", "2020-05-19T00:00:00", "2020-05-20T00:00:00", "2020-05-21T00:00:00", "2020-05-22T00:00:00", "2020-05-26T00:00:00", "2020-05-27T00:00:00", "2020-05-28T00:00:00", "2020-05-29T00:00:00", "2020-06-01T00:00:00", "2020-06-02T00:00:00", "2020-06-03T00:00:00", "2020-06-04T00:00:00", "2020-06-05T00:00:00", "2020-06-08T00:00:00", "2020-06-09T00:00:00", "2020-06-10T00:00:00", "2020-06-11T00:00:00", "2020-06-12T00:00:00", "2020-06-15T00:00:00", "2020-06-16T00:00:00", "2020-06-17T00:00:00", "2020-06-18T00:00:00", "2020-06-19T00:00:00", "2020-06-22T00:00:00", "2020-09-24T00:00:00", "2020-09-25T00:00:00", "2020-09-28T00:00:00", "2020-09-29T00:00:00", "2020-09-30T00:00:00", "2020-10-01T00:00:00", "2020-10-05T00:00:00", "2020-10-06T00:00:00", "2020-10-07T00:00:00", "2020-10-08T00:00:00", "2021-01-27T00:00:00", "2021-01-28T00:00:00", "2021-01-29T00:00:00", "2021-02-01T00:00:00" ], "y": [ 23812.94921875, 24008.150390625, 24053, 24103.400390625, 24113.30078125, 24058.05078125, 24190, 24251.900390625, 24347.44921875, 24107.44921875, 24361.25, 24689.150390625, 24703.05078125, 24645.599609375, 24313.75, 24009.75, 24088.900390625, 24222.150390625, 24851.80078125, 25057.25, 25321.150390625, 25404.849609375, 25125.44921875, 25000.349609375, 25168.19921875, 25440.30078125, 25594.55078125, 25716.19921875, 25591.69921875, 25554.30078125, 25648.55078125, 25675.25, 25496.05078125, 25490, 25539.44921875, 25338.25, 25318.599609375, 25462.599609375, 25601.849609375, 25676.099609375, 25703.80078125, 25617.30078125, 25660.900390625, 25749.05078125, 24448.44921875, 24134.099609375, 24477.650390625, 24296.44921875, 24664.19921875, 24738.650390625, 24851.650390625, 24791.849609375, 24489.55078125, 24245.099609375, 24168.19921875, 24255.599609375, 24141.5, 23670.400390625, 24244.349609375, 24434.150390625, 24263.349609375, 24328.5, 24510.599609375, 24129.5, 24759.80078125, 24873.150390625, 25093.80078125, 25226.80078125, 25098.25, 25195.099609375, 25200.599609375, 25320.849609375, 25334.44921875, 25102.30078125, 25126.150390625, 24943.849609375, 24960.650390625, 25042.099609375, 24814.400390625, 25010.900390625, 25394.599609375, 25531.599609375, 25568.30078125, 25605.25, 25645.400390625, 27430.75, 27376.05078125, 27468.69921875, 27481.44921875, 27201.75, 26807.5, 26819.19921875, 27163.849609375, 26820.30078125, 26441.44921875, 26277.349609375, 25596.900390625, 24970.349609375, 25330.349609375, 25376.30078125, 25042.150390625, 25119.849609375, 25367, 25069.900390625, 24819.30078125, 24443.44921875, 24618.349609375, 24527.650390625, 25321.69921875, 24783.94921875, 25395.849609375, 25388.05078125, 25589.650390625, 25188.599609375, 25085.80078125, 25078.599609375, 24972.44921875, 25064.19921875, 24817.44921875, 24421.05078125, 24959.69921875, 24807.75, 25153.25, 25323.650390625, 25701.650390625, 25732.19921875, 25598, 25737.5, 25771, 25539.75, 25768.599609375, 25930.150390625, 26154.75, 26245.55078125, 26300.69921875, 26113.349609375, 26262.05078125, 25999.44921875, 26365.599609375, 26443.099609375, 26457.94921875, 26653.05078125, 26573.400390625, 26825.5, 27295.44921875, 27085.94921875, 27186.599609375, 27271.69921875, 27402.349609375, 27387.150390625, 27294.400390625, 27227.80078125, 27010.75, 26970.599609375, 26794.25, 26654.25, 26684.849609375, 26955.5, 27052.400390625, 26867.55078125, 27159.25, 26952.94921875, 26799.30078125, 26789.900390625, 27043.900390625, 27554.05078125, 27625.650390625, 29288.19921875, 28994.400390625, 28884.599609375, 29040.5, 28659.94921875, 28829.19921875, 28616.44921875, 28855.30078125, 29450.150390625, 29770.349609375, 29284.94921875, 29128.099609375, 28952.25, 29043.05078125, 29325.30078125, 29295.900390625, 28791.599609375, 28876, 28367.25, 28204.94921875, 27648.05078125, 28022.099609375, 27702.05078125, 28110.44921875, 28431.900390625, 27729.099609375, 28019.19921875, 28217, 28186.099609375, 27982.44921875, 27719.05078125, 27034.19921875, 26958.650390625, 27951.349609375, 28126.150390625, 27804.30078125, 27305.19921875, 27427.849609375, 26824.150390625, 27123.849609375, 26919.69921875, 27247.900390625, 27504.650390625, 27776.19921875, 27818.5, 28098.75, 27855, 27131.75, 27172.650390625, 26757.650390625, 31080.650390625, 30947.55078125, 30701.44921875, 31004.05078125, 31241.75, 30837.400390625, 30761.400390625, 30877, 30647.400390625, 30833.599609375, 30023.25, 30686.69921875, 31001.94921875, 31304.05078125, 31201.94921875, 31058.150390625, 31300.599609375, 31492.900390625, 31230.25, 30834.80078125, 30680.69921875, 30562.5, 30838.19921875, 30942.849609375, 30455.099609375, 30432.69921875, 30306.849609375, 30187, 29147.150390625, 28868.400390625, 29177.05078125, 28653.69921875, 28815.349609375, 27801.44921875, 26462.599609375, 26487.80078125, 23971.150390625, 25166.44921875, 23101.150390625, 22155.150390625, 20580.19921875, 20083.5, 20317.599609375, 16917.650390625, 17107.30078125, 18481.05078125, 19613.900390625, 19969, 18782.400390625, 19144, 18208.349609375, 17249.30078125, 19062.5, 18946.44921875, 19913.599609375, 19488, 19057.05078125, 19400, 20681.44921875, 20522.650390625, 19409.349609375, 19701.849609375, 20267.94921875, 19586.650390625, 20081.150390625, 20671.099609375, 21090.19921875, 21534.5, 19743.75, 19271.75, 19694.55078125, 19491.80078125, 19352.900390625, 18950.5, 18862.849609375, 19634.94921875, 19068.5, 18833.94921875, 17573.19921875, 17486.25, 17840.19921875, 17735.099609375, 17278.900390625, 17440.349609375, 18710.55078125, 19169.80078125, 19297.25, 19959.900390625, 20530.19921875, 20940.69921875, 20390.44921875, 21034.5, 21187.349609375, 20724.900390625, 21100.099609375, 20525.150390625, 20654.55078125, 19912.900390625, 20296.69921875, 20201.75, 20956.30078125, 21338.099609375, 21708.349609375, 20456.849609375, 20982.349609375, 21665.5, 21411.30078125, 21451.80078125, 22246, 22370.94921875, 22853.69921875, 22964.80078125, 23191.349609375, 30284.55078125, 30358.30078125, 30565.5, 33089.05078125 ] }, { "marker": { "color": "red", "size": 5, "symbol": "triangle-down" }, "mode": "markers", "name": "Sell", "type": "scatter", "x": [ "2017-01-11T00:00:00", "2017-01-12T00:00:00", "2017-01-13T00:00:00", "2017-01-16T00:00:00", "2017-01-17T00:00:00", "2017-01-18T00:00:00", "2017-01-19T00:00:00", "2017-01-20T00:00:00", "2017-01-23T00:00:00", "2017-01-24T00:00:00", "2017-01-25T00:00:00", "2017-01-27T00:00:00", "2017-01-30T00:00:00", "2017-01-31T00:00:00", "2017-02-01T00:00:00", "2017-02-02T00:00:00", "2017-02-03T00:00:00", "2017-02-06T00:00:00", "2017-02-07T00:00:00", "2017-02-08T00:00:00", "2017-02-09T00:00:00", "2017-02-10T00:00:00", "2017-02-13T00:00:00", "2017-02-14T00:00:00", "2017-02-15T00:00:00", "2017-02-16T00:00:00", "2017-02-17T00:00:00", "2017-02-20T00:00:00", "2017-02-21T00:00:00", "2017-02-22T00:00:00", "2017-02-23T00:00:00", "2017-02-27T00:00:00", "2017-02-28T00:00:00", "2017-03-01T00:00:00", "2017-03-02T00:00:00", "2017-03-03T00:00:00", "2017-03-06T00:00:00", "2017-03-07T00:00:00", "2017-03-08T00:00:00", "2017-03-09T00:00:00", "2017-03-10T00:00:00", "2017-03-14T00:00:00", "2017-03-15T00:00:00", "2017-03-16T00:00:00", "2017-03-17T00:00:00", "2017-03-20T00:00:00", "2017-03-21T00:00:00", "2017-03-22T00:00:00", "2017-03-23T00:00:00", "2017-03-24T00:00:00", "2017-03-27T00:00:00", "2017-03-28T00:00:00", "2017-03-29T00:00:00", "2017-03-30T00:00:00", "2017-03-31T00:00:00", "2017-04-03T00:00:00", "2017-04-05T00:00:00", "2017-04-06T00:00:00", "2017-04-07T00:00:00", "2017-04-10T00:00:00", "2017-04-11T00:00:00", "2017-04-12T00:00:00", "2017-04-13T00:00:00", "2017-04-17T00:00:00", "2017-04-18T00:00:00", "2017-04-19T00:00:00", "2017-04-20T00:00:00", "2017-04-21T00:00:00", "2017-04-24T00:00:00", "2017-04-25T00:00:00", "2017-04-26T00:00:00", "2017-04-27T00:00:00", "2017-04-28T00:00:00", "2017-05-02T00:00:00", "2017-05-03T00:00:00", "2017-05-04T00:00:00", "2017-05-05T00:00:00", "2017-05-08T00:00:00", "2017-05-09T00:00:00", "2017-05-10T00:00:00", "2017-05-11T00:00:00", "2017-05-12T00:00:00", "2017-05-15T00:00:00", "2017-05-16T00:00:00", "2017-05-17T00:00:00", "2017-05-18T00:00:00", "2017-05-19T00:00:00", "2017-05-22T00:00:00", "2017-05-23T00:00:00", "2017-05-24T00:00:00", "2017-05-25T00:00:00", "2017-05-26T00:00:00", "2017-05-29T00:00:00", "2017-05-30T00:00:00", "2017-05-31T00:00:00", "2017-06-01T00:00:00", "2017-06-02T00:00:00", "2017-06-05T00:00:00", "2017-06-06T00:00:00", "2017-06-07T00:00:00", "2017-06-08T00:00:00", "2017-06-09T00:00:00", "2017-06-12T00:00:00", "2017-06-13T00:00:00", "2017-06-14T00:00:00", "2017-06-15T00:00:00", "2017-06-16T00:00:00", "2017-06-19T00:00:00", "2017-06-20T00:00:00", "2017-06-21T00:00:00", "2017-06-22T00:00:00", "2017-06-23T00:00:00", "2017-06-27T00:00:00", "2017-06-28T00:00:00", "2017-06-29T00:00:00", "2017-06-30T00:00:00", "2017-07-03T00:00:00", "2017-07-04T00:00:00", "2017-07-05T00:00:00", "2017-07-06T00:00:00", "2017-07-07T00:00:00", "2017-07-10T00:00:00", "2017-07-11T00:00:00", "2017-07-12T00:00:00", "2017-07-13T00:00:00", "2017-07-14T00:00:00", "2017-07-17T00:00:00", "2017-07-18T00:00:00", "2017-07-19T00:00:00", "2017-07-20T00:00:00", "2017-07-21T00:00:00", "2017-07-24T00:00:00", "2017-07-25T00:00:00", "2017-07-26T00:00:00", "2017-07-27T00:00:00", "2017-07-28T00:00:00", "2017-07-31T00:00:00", "2017-08-01T00:00:00", "2017-08-02T00:00:00", "2017-08-03T00:00:00", "2017-08-04T00:00:00", "2017-08-07T00:00:00", "2017-08-08T00:00:00", "2017-08-09T00:00:00", "2017-08-10T00:00:00", "2017-08-11T00:00:00", "2017-08-14T00:00:00", "2017-08-16T00:00:00", "2017-08-17T00:00:00", "2017-08-18T00:00:00", "2017-08-21T00:00:00", "2017-08-22T00:00:00", "2017-08-23T00:00:00", "2017-08-24T00:00:00", "2017-08-28T00:00:00", "2017-08-29T00:00:00", "2017-08-30T00:00:00", "2017-08-31T00:00:00", "2017-09-01T00:00:00", "2017-09-05T00:00:00", "2017-09-06T00:00:00", "2017-09-07T00:00:00", "2017-09-08T00:00:00", "2017-09-11T00:00:00", "2017-09-12T00:00:00", "2017-09-13T00:00:00", "2017-09-14T00:00:00", "2017-09-15T00:00:00", "2017-09-18T00:00:00", "2017-09-19T00:00:00", "2017-09-20T00:00:00", "2017-09-21T00:00:00", "2017-09-22T00:00:00", "2017-09-25T00:00:00", "2017-09-26T00:00:00", "2017-10-25T00:00:00", "2017-10-26T00:00:00", "2017-10-27T00:00:00", "2017-10-30T00:00:00", "2017-10-31T00:00:00", "2017-11-01T00:00:00", "2017-11-02T00:00:00", "2017-11-03T00:00:00", "2017-11-06T00:00:00", "2017-11-07T00:00:00", "2017-11-08T00:00:00", "2017-11-09T00:00:00", "2017-11-10T00:00:00", "2017-11-13T00:00:00", "2017-11-14T00:00:00", "2017-11-15T00:00:00", "2017-11-16T00:00:00", "2017-11-17T00:00:00", "2017-11-20T00:00:00", "2017-11-21T00:00:00", "2017-11-22T00:00:00", "2017-11-23T00:00:00", "2017-11-24T00:00:00", "2017-11-27T00:00:00", "2017-11-28T00:00:00", "2017-11-29T00:00:00", "2017-11-30T00:00:00", "2017-12-01T00:00:00", "2017-12-04T00:00:00", "2017-12-05T00:00:00", "2018-01-15T00:00:00", "2018-01-16T00:00:00", "2018-01-17T00:00:00", "2018-01-18T00:00:00", "2018-01-19T00:00:00", "2018-01-22T00:00:00", "2018-01-23T00:00:00", "2018-01-24T00:00:00", "2018-01-25T00:00:00", "2018-01-29T00:00:00", "2018-01-30T00:00:00", "2018-01-31T00:00:00", "2018-02-01T00:00:00", "2018-02-02T00:00:00", "2018-02-05T00:00:00", "2018-02-06T00:00:00", "2018-02-07T00:00:00", "2018-02-08T00:00:00", "2018-02-09T00:00:00", "2018-02-12T00:00:00", "2018-02-14T00:00:00", "2018-02-15T00:00:00", "2018-02-16T00:00:00", "2018-02-19T00:00:00", "2018-02-20T00:00:00", "2018-02-21T00:00:00", "2018-02-22T00:00:00", "2018-02-23T00:00:00", "2018-02-26T00:00:00", "2018-02-27T00:00:00", "2018-02-28T00:00:00", "2018-03-01T00:00:00", "2018-03-05T00:00:00", "2018-05-07T00:00:00", "2018-05-08T00:00:00", "2018-05-09T00:00:00", "2018-05-10T00:00:00", "2018-05-11T00:00:00", "2018-05-14T00:00:00", "2018-05-15T00:00:00", "2018-05-16T00:00:00", "2018-05-17T00:00:00", "2018-05-18T00:00:00", "2018-05-21T00:00:00", "2018-05-22T00:00:00", "2018-05-23T00:00:00", "2018-05-24T00:00:00", "2018-05-25T00:00:00", "2018-05-28T00:00:00", "2018-05-29T00:00:00", "2018-05-30T00:00:00", "2018-05-31T00:00:00", "2018-06-01T00:00:00", "2018-06-04T00:00:00", "2018-06-05T00:00:00", "2018-06-06T00:00:00", "2018-06-07T00:00:00", "2018-06-08T00:00:00", "2018-06-11T00:00:00", "2018-06-12T00:00:00", "2018-06-13T00:00:00", "2018-06-14T00:00:00", "2018-06-15T00:00:00", "2018-06-18T00:00:00", "2018-06-19T00:00:00", "2018-06-20T00:00:00", "2018-06-21T00:00:00", "2018-06-22T00:00:00", "2018-06-25T00:00:00", "2018-06-26T00:00:00", "2018-06-27T00:00:00", "2018-06-28T00:00:00", "2018-06-29T00:00:00", "2018-07-02T00:00:00", "2018-07-03T00:00:00", "2018-07-04T00:00:00", "2018-07-05T00:00:00", "2018-07-06T00:00:00", "2018-07-09T00:00:00", "2018-07-10T00:00:00", "2018-07-11T00:00:00", "2018-07-12T00:00:00", "2018-07-13T00:00:00", "2018-07-16T00:00:00", "2018-07-17T00:00:00", "2018-07-18T00:00:00", "2018-07-19T00:00:00", "2018-07-20T00:00:00", "2018-07-23T00:00:00", "2018-07-24T00:00:00", "2018-07-25T00:00:00", "2018-07-26T00:00:00", "2018-07-27T00:00:00", "2018-07-30T00:00:00", "2018-07-31T00:00:00", "2018-08-01T00:00:00", "2018-08-02T00:00:00", "2018-08-03T00:00:00", "2018-08-06T00:00:00", "2018-08-07T00:00:00", "2018-08-08T00:00:00", "2018-08-09T00:00:00", "2018-08-10T00:00:00", "2018-08-13T00:00:00", "2018-08-14T00:00:00", "2018-08-16T00:00:00", "2018-08-17T00:00:00", "2018-08-20T00:00:00", "2018-08-21T00:00:00", "2018-08-23T00:00:00", "2018-08-24T00:00:00", "2018-08-27T00:00:00", "2018-08-28T00:00:00", "2018-08-29T00:00:00", "2018-08-30T00:00:00", "2018-08-31T00:00:00", "2018-09-03T00:00:00", "2018-11-29T00:00:00", "2018-11-30T00:00:00", "2018-12-03T00:00:00", "2018-12-04T00:00:00", "2018-12-05T00:00:00", "2018-12-06T00:00:00", "2018-12-07T00:00:00", "2018-12-10T00:00:00", "2018-12-11T00:00:00", "2018-12-12T00:00:00", "2018-12-13T00:00:00", "2018-12-14T00:00:00", "2018-12-17T00:00:00", "2018-12-18T00:00:00", "2018-12-19T00:00:00", "2018-12-20T00:00:00", "2018-12-21T00:00:00", "2018-12-24T00:00:00", "2018-12-26T00:00:00", "2018-12-27T00:00:00", "2018-12-28T00:00:00", "2018-12-31T00:00:00", "2019-01-02T00:00:00", "2019-01-03T00:00:00", "2019-01-04T00:00:00", "2019-01-07T00:00:00", "2019-01-08T00:00:00", "2019-01-09T00:00:00", "2019-01-10T00:00:00", "2019-01-11T00:00:00", "2019-01-14T00:00:00", "2019-01-15T00:00:00", "2019-01-16T00:00:00", "2019-01-17T00:00:00", "2019-01-18T00:00:00", "2019-01-21T00:00:00", "2019-01-22T00:00:00", "2019-01-23T00:00:00", "2019-01-24T00:00:00", "2019-01-25T00:00:00", "2019-03-07T00:00:00", "2019-03-08T00:00:00", "2019-03-11T00:00:00", "2019-03-12T00:00:00", "2019-03-13T00:00:00", "2019-03-14T00:00:00", "2019-03-15T00:00:00", "2019-03-18T00:00:00", "2019-03-19T00:00:00", "2019-03-20T00:00:00", "2019-03-22T00:00:00", "2019-03-25T00:00:00", "2019-03-26T00:00:00", "2019-03-27T00:00:00", "2019-03-28T00:00:00", "2019-04-01T00:00:00", "2019-04-02T00:00:00", "2019-04-03T00:00:00", "2019-04-04T00:00:00", "2019-04-05T00:00:00", "2019-04-08T00:00:00", "2019-04-09T00:00:00", "2019-04-10T00:00:00", "2019-04-11T00:00:00", "2019-04-12T00:00:00", "2019-04-15T00:00:00", "2019-04-16T00:00:00", "2019-04-18T00:00:00", "2019-04-22T00:00:00", "2019-04-23T00:00:00", "2019-04-24T00:00:00", "2019-04-25T00:00:00", "2019-04-26T00:00:00", "2019-04-30T00:00:00", "2019-05-02T00:00:00", "2019-05-03T00:00:00", "2019-05-06T00:00:00", "2019-05-20T00:00:00", "2019-05-21T00:00:00", "2019-05-22T00:00:00", "2019-05-23T00:00:00", "2019-05-24T00:00:00", "2019-05-27T00:00:00", "2019-05-28T00:00:00", "2019-05-29T00:00:00", "2019-05-30T00:00:00", "2019-05-31T00:00:00", "2019-06-03T00:00:00", "2019-06-04T00:00:00", "2019-06-06T00:00:00", "2019-06-07T00:00:00", "2019-06-10T00:00:00", "2019-06-11T00:00:00", "2019-06-12T00:00:00", "2019-06-13T00:00:00", "2019-06-14T00:00:00", "2019-06-17T00:00:00", "2019-06-18T00:00:00", "2019-06-19T00:00:00", "2019-06-20T00:00:00", "2019-06-21T00:00:00", "2019-06-24T00:00:00", "2019-06-25T00:00:00", "2019-06-26T00:00:00", "2019-06-27T00:00:00", "2019-06-28T00:00:00", "2019-07-01T00:00:00", "2019-07-02T00:00:00", "2019-07-03T00:00:00", "2019-07-04T00:00:00", "2019-07-05T00:00:00", "2019-07-08T00:00:00", "2019-07-09T00:00:00", "2019-07-10T00:00:00", "2019-07-11T00:00:00", "2019-07-12T00:00:00", "2019-07-15T00:00:00", "2019-07-16T00:00:00", "2019-07-17T00:00:00", "2019-07-18T00:00:00", "2019-09-20T00:00:00", "2019-09-23T00:00:00", "2019-09-24T00:00:00", "2019-09-25T00:00:00", "2019-09-26T00:00:00", "2019-09-27T00:00:00", "2019-09-30T00:00:00", "2019-10-01T00:00:00", "2019-10-03T00:00:00", "2019-10-04T00:00:00", "2019-10-07T00:00:00", "2019-10-09T00:00:00", "2019-10-10T00:00:00", "2019-10-11T00:00:00", "2019-10-14T00:00:00", "2019-10-15T00:00:00", "2019-10-16T00:00:00", "2019-10-17T00:00:00", "2019-10-18T00:00:00", "2019-10-22T00:00:00", "2019-10-23T00:00:00", "2019-10-24T00:00:00", "2019-10-25T00:00:00", "2019-10-29T00:00:00", "2019-10-30T00:00:00", "2019-10-31T00:00:00", "2019-11-01T00:00:00", "2019-11-04T00:00:00", "2019-11-05T00:00:00", "2019-11-06T00:00:00", "2019-11-07T00:00:00", "2019-11-08T00:00:00", "2019-11-11T00:00:00", "2019-11-13T00:00:00", "2019-11-14T00:00:00", "2019-11-15T00:00:00", "2019-11-18T00:00:00", "2019-11-19T00:00:00", "2019-11-20T00:00:00", "2019-11-21T00:00:00", "2019-11-22T00:00:00", "2019-11-25T00:00:00", "2019-11-26T00:00:00", "2019-11-27T00:00:00", "2019-11-28T00:00:00", "2019-11-29T00:00:00", "2019-12-02T00:00:00", "2019-12-03T00:00:00", "2019-12-04T00:00:00", "2019-12-05T00:00:00", "2019-12-06T00:00:00", "2019-12-09T00:00:00", "2019-12-10T00:00:00", "2019-12-11T00:00:00", "2019-12-12T00:00:00", "2019-12-13T00:00:00", "2019-12-16T00:00:00", "2019-12-17T00:00:00", "2019-12-18T00:00:00", "2019-12-19T00:00:00", "2019-12-20T00:00:00", "2019-12-23T00:00:00", "2019-12-24T00:00:00", "2019-12-26T00:00:00", "2019-12-27T00:00:00", "2019-12-30T00:00:00", "2019-12-31T00:00:00", "2020-01-02T00:00:00", "2020-01-03T00:00:00", "2020-01-06T00:00:00", "2020-01-07T00:00:00", "2020-01-08T00:00:00", "2020-01-09T00:00:00", "2020-01-10T00:00:00", "2020-01-13T00:00:00", "2020-01-14T00:00:00", "2020-01-15T00:00:00", "2020-01-16T00:00:00", "2020-01-17T00:00:00", "2020-06-23T00:00:00", "2020-06-24T00:00:00", "2020-06-25T00:00:00", "2020-06-26T00:00:00", "2020-06-29T00:00:00", "2020-06-30T00:00:00", "2020-07-01T00:00:00", "2020-07-02T00:00:00", "2020-07-03T00:00:00", "2020-07-06T00:00:00", "2020-07-07T00:00:00", "2020-07-08T00:00:00", "2020-07-09T00:00:00", "2020-07-10T00:00:00", "2020-07-13T00:00:00", "2020-07-14T00:00:00", "2020-07-15T00:00:00", "2020-07-16T00:00:00", "2020-07-17T00:00:00", "2020-07-20T00:00:00", "2020-07-21T00:00:00", "2020-07-22T00:00:00", "2020-07-23T00:00:00", "2020-07-24T00:00:00", "2020-07-27T00:00:00", "2020-07-28T00:00:00", "2020-07-29T00:00:00", "2020-07-30T00:00:00", "2020-07-31T00:00:00", "2020-08-03T00:00:00", "2020-08-04T00:00:00", "2020-08-05T00:00:00", "2020-08-06T00:00:00", "2020-08-07T00:00:00", "2020-08-10T00:00:00", "2020-08-11T00:00:00", "2020-08-12T00:00:00", "2020-08-13T00:00:00", "2020-08-14T00:00:00", "2020-08-17T00:00:00", "2020-08-18T00:00:00", "2020-08-19T00:00:00", "2020-08-20T00:00:00", "2020-08-21T00:00:00", "2020-08-24T00:00:00", "2020-08-25T00:00:00", "2020-08-26T00:00:00", "2020-08-27T00:00:00", "2020-08-28T00:00:00", "2020-08-31T00:00:00", "2020-09-01T00:00:00", "2020-09-02T00:00:00", "2020-09-03T00:00:00", "2020-09-04T00:00:00", "2020-09-07T00:00:00", "2020-09-08T00:00:00", "2020-09-09T00:00:00", "2020-09-10T00:00:00", "2020-09-11T00:00:00", "2020-09-14T00:00:00", "2020-09-15T00:00:00", "2020-09-16T00:00:00", "2020-09-17T00:00:00", "2020-09-18T00:00:00", "2020-09-21T00:00:00", "2020-09-22T00:00:00", "2020-09-23T00:00:00", "2020-10-09T00:00:00", "2020-10-12T00:00:00", "2020-10-13T00:00:00", "2020-10-14T00:00:00", "2020-10-15T00:00:00", "2020-10-16T00:00:00", "2020-10-19T00:00:00", "2020-10-20T00:00:00", "2020-10-21T00:00:00", "2020-10-22T00:00:00", "2020-10-23T00:00:00", "2020-10-26T00:00:00", "2020-10-27T00:00:00", "2020-10-28T00:00:00", "2020-10-29T00:00:00", "2020-10-30T00:00:00", "2020-11-02T00:00:00", "2020-11-03T00:00:00", "2020-11-04T00:00:00", "2020-11-05T00:00:00", "2020-11-06T00:00:00", "2020-11-09T00:00:00", "2020-11-10T00:00:00", "2020-11-11T00:00:00", "2020-11-12T00:00:00", "2020-11-13T00:00:00", "2020-11-17T00:00:00", "2020-11-18T00:00:00", "2020-11-19T00:00:00", "2020-11-20T00:00:00", "2020-11-23T00:00:00", "2020-11-24T00:00:00", "2020-11-25T00:00:00", "2020-11-26T00:00:00", "2020-11-27T00:00:00", "2020-12-01T00:00:00", "2020-12-02T00:00:00", "2020-12-03T00:00:00", "2020-12-04T00:00:00", "2020-12-07T00:00:00", "2020-12-08T00:00:00", "2020-12-09T00:00:00", "2020-12-10T00:00:00", "2020-12-11T00:00:00", "2020-12-14T00:00:00", "2020-12-15T00:00:00", "2020-12-16T00:00:00", "2020-12-17T00:00:00", "2020-12-18T00:00:00", "2020-12-21T00:00:00", "2020-12-22T00:00:00", "2020-12-23T00:00:00", "2020-12-24T00:00:00", "2020-12-28T00:00:00", "2020-12-29T00:00:00", "2020-12-30T00:00:00", "2020-12-31T00:00:00", "2021-01-04T00:00:00", "2021-01-05T00:00:00", "2021-01-06T00:00:00", "2021-01-07T00:00:00", "2021-01-08T00:00:00", "2021-01-11T00:00:00", "2021-01-12T00:00:00", "2021-01-13T00:00:00", "2021-01-14T00:00:00", "2021-01-15T00:00:00", "2021-01-19T00:00:00", "2021-01-20T00:00:00", "2021-01-21T00:00:00", "2021-01-22T00:00:00", "2021-01-25T00:00:00", "2021-02-02T00:00:00", "2021-02-03T00:00:00", "2021-02-04T00:00:00", "2021-02-05T00:00:00", "2021-02-08T00:00:00", "2021-02-09T00:00:00", "2021-02-10T00:00:00", "2021-02-11T00:00:00", "2021-02-12T00:00:00" ], "y": [ 18830, 18873.94921875, 18912.099609375, 19096.44921875, 19067.05078125, 19164.5, 19124.25, 18820.80078125, 18842.69921875, 19023.5, 19473.19921875, 19708.30078125, 19585.25, 19515.150390625, 20020.599609375, 20070.30078125, 20196.80078125, 20371.599609375, 20327.25, 20245.400390625, 20151.150390625, 20213.900390625, 20251.80078125, 20258.099609375, 20163.69921875, 20243.69921875, 20551.349609375, 20677.099609375, 20860.94921875, 20868.44921875, 20876.650390625, 20613.05078125, 20607.25, 20783.75, 20560.05078125, 20495.599609375, 20663.650390625, 20627.5, 20676.55078125, 20721.349609375, 20727.55078125, 21102.69921875, 21157.900390625, 21249.900390625, 21175.05078125, 21110.25, 21019, 20781.349609375, 20895.5, 21122.55078125, 21056.900390625, 21225.400390625, 21391.150390625, 21620.69921875, 21444.150390625, 21547.75, 21652.69921875, 21622.94921875, 21431.150390625, 21520.150390625, 21736.150390625, 21666.80078125, 21686.599609375, 21647.599609375, 21671.849609375, 21556.349609375, 21491.400390625, 21551.44921875, 21857.400390625, 22054.69921875, 22242.849609375, 22326.30078125, 22358.25, 22341.349609375, 22307.30078125, 22720.099609375, 22604.94921875, 22767.349609375, 22707.30078125, 22830.349609375, 22818.44921875, 22671.69921875, 22821.5, 22928.599609375, 22935.94921875, 22698.599609375, 22769.80078125, 22652.849609375, 22582.80078125, 22536.30078125, 23190.80078125, 23362.19921875, 23182.75, 23307.25, 23424.80078125, 23310.150390625, 23375.900390625, 23459.650390625, 23416.30078125, 23567.650390625, 23536.099609375, 23690.900390625, 23470.44921875, 23477.849609375, 23498.69921875, 23391.75, 23502.75, 23742.150390625, 23697.94921875, 23708.75, 23736.099609375, 23542.75, 23216.25, 23235.849609375, 23227.30078125, 23211.19921875, 23272.80078125, 23214.19921875, 23352.599609375, 23466.650390625, 23449.150390625, 23675.05078125, 23584.599609375, 23695.44921875, 23888.650390625, 23937.69921875, 24015.05078125, 24022.05078125, 24152.650390625, 24213.349609375, 24257.05078125, 24420.849609375, 24520.69921875, 24670.69921875, 24922.400390625, 24811.30078125, 25103.650390625, 25122.80078125, 25055.19921875, 24675.05078125, 24827.44921875, 24906.349609375, 24599.5, 24374.599609375, 24217.349609375, 23985.75, 24115.75, 24437.69921875, 24237.25, 24074.44921875, 23936.5, 23974.44921875, 24316.80078125, 24274.19921875, 24377.099609375, 24128.94921875, 24308.69921875, 24318.400390625, 24434, 24328.30078125, 24279.150390625, 24304.900390625, 24370.80078125, 24672.25, 24784.69921875, 24831.80078125, 24912.25, 24844.30078125, 25046.900390625, 25041.55078125, 24965.05078125, 24799.25, 24368.849609375, 24165.05078125, 24199.150390625, 25035.900390625, 25022.19921875, 24839.55078125, 24988.55078125, 25019.349609375, 25490.44921875, 25427.30078125, 25650.69921875, 25571.150390625, 25300.80078125, 25184.349609375, 25291.349609375, 25498.94921875, 25358.30078125, 25284.599609375, 25218.900390625, 25446.599609375, 25728.400390625, 25768.599609375, 25757.5, 25766.650390625, 25736.25, 25779.650390625, 25891.94921875, 25846.400390625, 25795.69921875, 25332.400390625, 25191.94921875, 25075.099609375, 25124.849609375, 26069.19921875, 25974.900390625, 26289.099609375, 26537.400390625, 26909.5, 27041.19921875, 27390.599609375, 27398.55078125, 27445.650390625, 27498.44921875, 27269.05078125, 27379.44921875, 27220.69921875, 26451.150390625, 26098.75, 25811.30078125, 25670, 25920.650390625, 25463.650390625, 25701.599609375, 25341.25, 25424.349609375, 25163.900390625, 25058.55078125, 24874.400390625, 24936.69921875, 24955.19921875, 25302.5, 25687.900390625, 25383.599609375, 25107.400390625, 24902.55078125, 24818.69921875, 25852.05078125, 26090.5, 26154.44921875, 26131, 26413.150390625, 26475.150390625, 26474, 26182.150390625, 26073.80078125, 25875.599609375, 25750.80078125, 25777.69921875, 25684.94921875, 26016.80078125, 26273.55078125, 26614.25, 26254.80078125, 26327.80078125, 26956.19921875, 26692.80078125, 26257.55078125, 26251, 26367.599609375, 26517.80078125, 26451.349609375, 26453.55078125, 26607.099609375, 26642.80078125, 26562.25, 26417.400390625, 26409.30078125, 26265.75, 26557.69921875, 26496.94921875, 26766.849609375, 26609.69921875, 26601.69921875, 26423.400390625, 26324.599609375, 26364.19921875, 26230.30078125, 26204.099609375, 26433.94921875, 26503.30078125, 26493.849609375, 26753.30078125, 26894.55078125, 26816.19921875, 27026.55078125, 26935.94921875, 26679.80078125, 27008.099609375, 26880.900390625, 26789.650390625, 26873.19921875, 27008.150390625, 26974.400390625, 27031.30078125, 27406.400390625, 27634.400390625, 27842.599609375, 27764.150390625, 27596.599609375, 27355.94921875, 27695.5, 27898.5, 27875.900390625, 28062.44921875, 28320, 28124.25, 27794.400390625, 28021.69921875, 27826.55078125, 28128.55078125, 28274.25, 28257.900390625, 28027.900390625, 27834.69921875, 28264.19921875, 28269.650390625, 28224.099609375, 28103.25, 28061.75, 27819.5, 26939.599609375, 26862.94921875, 26857.55078125, 26693.80078125, 26519.599609375, 26198.30078125, 26594.30078125, 26102.650390625, 26163.400390625, 26643.849609375, 26816.349609375, 26826, 27015.80078125, 27174.69921875, 27298.400390625, 27275.099609375, 26869.650390625, 26714.75, 26986.80078125, 26878.55078125, 27125.25, 27160.19921875, 27174.69921875, 26959.849609375, 27195, 27304.55078125, 27509.5, 27720.400390625, 27528.55078125, 27453.900390625, 27248.25, 27400.75, 27483.69921875, 27528.75, 27456.69921875, 27533.599609375, 27482.25, 27250.75, 27266.400390625, 27115.30078125, 27764.599609375, 27761.80078125, 27966.650390625, 28443.69921875, 28884.30078125, 28923.099609375, 29381.44921875, 29596.099609375, 29767.849609375, 29832.19921875, 29582.5, 29281.19921875, 29882.150390625, 30019.80078125, 30420.55078125, 30326.5, 30354.25, 30093.30078125, 29904.900390625, 30084.650390625, 29845.30078125, 30113.849609375, 29803.5, 29786.099609375, 29938.55078125, 30104.25, 30531.349609375, 30223.400390625, 29687.94921875, 29479.69921875, 29860.80078125, 29561.349609375, 30013.5, 29764.80078125, 29708.599609375, 29954.150390625, 29618.44921875, 30759.69921875, 30308.400390625, 30526.80078125, 30409.099609375, 31212.55078125, 31647.650390625, 31597.900390625, 31295.55078125, 31537.099609375, 31375.400390625, 31653.650390625, 31589.05078125, 30857.400390625, 31066.55078125, 31034, 31265.44921875, 30965.69921875, 30976.099609375, 30614.349609375, 30273.25, 30351, 30362.099609375, 30781.099609375, 30628.349609375, 30602.05078125, 30847.05078125, 31162.349609375, 31269.5, 31105.19921875, 31372.19921875, 31283.30078125, 31382.30078125, 31471.849609375, 31475.80078125, 30603.849609375, 30569.150390625, 30522.099609375, 30716.55078125, 30601.44921875, 30445.94921875, 30570.80078125, 30735.5, 30430.599609375, 28981.55078125, 30566.19921875, 30183.099609375, 29586.05078125, 30002.599609375, 29876.650390625, 29103.150390625, 28725.5, 28414.099609375, 27731.849609375, 27767.55078125, 28785.849609375, 28013.44921875, 28042.5, 28181.94921875, 28555.099609375, 28538.80078125, 28989.44921875, 29120.25, 29411.150390625, 29459.599609375, 29107.94921875, 29395.94921875, 29873.05078125, 29987.5, 30066.25, 30330.55078125, 30333.099609375, 30219.849609375, 30609.599609375, 30633.150390625, 30749.400390625, 31115.55078125, 30541.55078125, 30749.94921875, 31008.400390625, 30992.099609375, 31236.25, 31353.849609375, 31349.94921875, 31111.599609375, 31555.900390625, 31718.349609375, 31875.94921875, 32122.94921875, 31946.099609375, 31871.44921875, 31613.349609375, 31979.30078125, 31712.94921875, 31341.55078125, 31316.650390625, 31160.349609375, 31256.75, 31665.44921875, 32014.25, 31974.19921875, 32140.25, 32244.25, 32241.44921875, 32384.94921875, 32339.44921875, 32280.75, 31997.69921875, 32412.349609375, 32354.900390625, 32161.650390625, 32443.849609375, 32069.25, 31237.150390625, 31399.400390625, 31373.650390625, 32092.400390625, 32097.400390625, 32177.650390625, 32071.650390625, 31824.900390625, 31853.900390625, 31590.650390625, 22264.900390625, 21426.80078125, 21506.150390625, 21592.05078125, 21359, 21370.150390625, 21977.599609375, 21953.19921875, 21852.400390625, 22198.94921875, 22628, 22584.650390625, 22907.19921875, 22398.44921875, 22089.25, 21392.19921875, 21340.75, 21597.150390625, 21966.80078125, 22321.849609375, 22782, 22882.599609375, 23083.900390625, 22662.05078125, 21848.75, 22105.19921875, 22076.599609375, 21646.849609375, 21640.05078125, 21072.099609375, 21490.5, 21509.94921875, 21642.599609375, 21754, 21900.25, 22227.19921875, 22264, 22196.349609375, 21679.400390625, 21700.849609375, 22170.599609375, 22285.900390625, 21999.44921875, 22299.599609375, 22833, 23092.150390625, 23414.19921875, 23600.349609375, 24523.80078125, 23754.349609375, 23812, 23874.55078125, 23530.849609375, 23011.5, 22945.05078125, 22744.400390625, 22267, 22466.19921875, 22479.94921875, 22101.25, 22465.650390625, 22573.55078125, 22320.349609375, 22031.05078125, 21366.80078125, 21139.099609375, 21178.5, 23846.80078125, 23712.80078125, 23492.19921875, 23874.650390625, 23072.400390625, 23533.25, 24266.75, 24311.80078125, 24635.05078125, 24484.150390625, 24478.30078125, 24075.44921875, 24769.5, 24232.5, 24092, 23900.900390625, 24892.5, 25682.80078125, 25771.599609375, 26313.099609375, 26798.94921875, 27534.099609375, 28606, 28845, 28278.80078125, 28465.69921875, 29181.30078125, 29749.849609375, 28903.05078125, 29236, 29024.19921875, 29737.25, 29196.400390625, 29549.75, 29609.05078125, 29817.849609375, 29463.150390625, 29448.75, 30052.400390625, 30211.55078125, 30261.900390625, 30709.400390625, 30510.349609375, 30604.849609375, 30745.900390625, 30691.05078125, 30698.400390625, 30847.05078125, 30714.650390625, 29456.44921875, 29625.94921875, 29883.30078125, 30402.19921875, 30880.94921875, 31322.5, 31303.05078125, 31264.05078125, 31212.44921875, 31722.25, 31797.900390625, 31956, 32084.19921875, 31998.900390625, 32339, 32574.650390625, 32519.75, 32246.80078125, 32424.849609375, 32543.69921875, 32186.900390625, 31167.25, 31198.400390625, 34267.8984375, 34758.44921875, 35344.80078125, 35654.5, 35983.6484375, 36056.5, 35783.1015625, 35752.1015625, 36275.3515625 ] } ], "layout": { "template": { "data": { "bar": [ { "error_x": { "color": "#2a3f5f" }, "error_y": { "color": "#2a3f5f" }, "marker": { "line": { "color": "#E5ECF6", "width": 0.5 } }, "type": "bar" } ], "barpolar": [ { "marker": { "line": { "color": "#E5ECF6", "width": 0.5 } }, "type": "barpolar" } ], "carpet": [ { "aaxis": { "endlinecolor": "#2a3f5f", "gridcolor": "white", "linecolor": "white", "minorgridcolor": "white", "startlinecolor": "#2a3f5f" }, "baxis": { "endlinecolor": "#2a3f5f", "gridcolor": "white", "linecolor": "white", "minorgridcolor": "white", "startlinecolor": "#2a3f5f" }, "type": "carpet" } ], "choropleth": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "type": "choropleth" } ], "contour": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "contour" } ], "contourcarpet": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "type": "contourcarpet" } ], "heatmap": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "heatmap" } ], "heatmapgl": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "heatmapgl" } ], "histogram": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "histogram" } ], "histogram2d": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "histogram2d" } ], "histogram2dcontour": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "histogram2dcontour" } ], "mesh3d": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "type": "mesh3d" } ], "parcoords": [ { "line": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "parcoords" } ], "pie": [ { "automargin": true, "type": "pie" } ], "scatter": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatter" } ], "scatter3d": [ { "line": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatter3d" } ], "scattercarpet": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scattercarpet" } ], "scattergeo": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scattergeo" } ], "scattergl": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scattergl" } ], "scattermapbox": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scattermapbox" } ], "scatterpolar": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatterpolar" } ], "scatterpolargl": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatterpolargl" } ], "scatterternary": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatterternary" } ], "surface": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "surface" } ], "table": [ { "cells": { "fill": { "color": "#EBF0F8" }, "line": { "color": "white" } }, "header": { "fill": { "color": "#C8D4E3" }, "line": { "color": "white" } }, "type": "table" } ] }, "layout": { "annotationdefaults": { "arrowcolor": "#2a3f5f", "arrowhead": 0, "arrowwidth": 1 }, "coloraxis": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "colorscale": { "diverging": [ [ 0, "#8e0152" ], [ 0.1, "#c51b7d" ], [ 0.2, "#de77ae" ], [ 0.3, "#f1b6da" ], [ 0.4, "#fde0ef" ], [ 0.5, "#f7f7f7" ], [ 0.6, "#e6f5d0" ], [ 0.7, "#b8e186" ], [ 0.8, "#7fbc41" ], [ 0.9, "#4d9221" ], [ 1, "#276419" ] ], "sequential": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "sequentialminus": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ] }, "colorway": [ "#636efa", "#EF553B", "#00cc96", "#ab63fa", "#FFA15A", "#19d3f3", "#FF6692", "#B6E880", "#FF97FF", "#FECB52" ], "font": { "color": "#2a3f5f" }, "geo": { "bgcolor": "white", "lakecolor": "white", "landcolor": "#E5ECF6", "showlakes": true, "showland": true, "subunitcolor": "white" }, "hoverlabel": { "align": "left" }, "hovermode": "closest", "mapbox": { "style": "light" }, "paper_bgcolor": "white", "plot_bgcolor": "#E5ECF6", "polar": { "angularaxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" }, "bgcolor": "#E5ECF6", "radialaxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" } }, "scene": { "xaxis": { "backgroundcolor": "#E5ECF6", "gridcolor": "white", "gridwidth": 2, "linecolor": "white", "showbackground": true, "ticks": "", "zerolinecolor": "white" }, "yaxis": { "backgroundcolor": "#E5ECF6", "gridcolor": "white", "gridwidth": 2, "linecolor": "white", "showbackground": true, "ticks": "", "zerolinecolor": "white" }, "zaxis": { "backgroundcolor": "#E5ECF6", "gridcolor": "white", "gridwidth": 2, "linecolor": "white", "showbackground": true, "ticks": "", "zerolinecolor": "white" } }, "shapedefaults": { "line": { "color": "#2a3f5f" } }, "ternary": { "aaxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" }, "baxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" }, "bgcolor": "#E5ECF6", "caxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" } }, "title": { "x": 0.05 }, "xaxis": { "automargin": true, "gridcolor": "white", "linecolor": "white", "ticks": "", "title": { "standoff": 15 }, "zerolinecolor": "white", "zerolinewidth": 2 }, "yaxis": { "automargin": true, "gridcolor": "white", "linecolor": "white", "ticks": "", "title": { "standoff": 15 }, "zerolinecolor": "white", "zerolinewidth": 2 } } }, "title": { "text": "Price History of Bank Nifty and Bollinger Bands" } } }, "text/html": [ "
\n", " \n", " \n", "
\n", " \n", "
" ] }, "metadata": {}, "output_type": "display_data" } ], "source": [ "fig_bb.add_trace(go.Scatter(\n", " mode= 'markers',\n", " name='Buy',\n", " x= bank_nifty[bank_nifty['Position_BB']==1].index,\n", " y = bank_nifty[bank_nifty['Position_BB']==1].Close,\n", " marker=dict(\n", " color='green',\n", " size=5,\n", " symbol='triangle-up')\n", " )\n", " )\n", "\n", "fig_bb.add_trace(go.Scatter(\n", " mode= 'markers',\n", " name='Sell',\n", " x= bank_nifty[bank_nifty['Position_BB']==-1].index,\n", " y = bank_nifty[bank_nifty['Position_BB']==-1].Close,\n", " marker=dict(\n", " color='red',\n", " size=5,\n", " symbol='triangle-down'\n", " ) \n", " )\n", " )\n", "fig_bb.show()" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "### Back-testing Bollinger Bands Strategy " ] }, { "cell_type": "markdown", "metadata": {}, "source": [ " Our general strategy using Bollinger Bands is to buy and hold 100 stocks of Bank Nifty when a bullish signal is generated and sell after 60 days. " ] }, { "cell_type": "code", "execution_count": 31, "metadata": {}, "outputs": [ { "data": { "text/plain": [ "16" ] }, "execution_count": 31, "metadata": {}, "output_type": "execute_result" } ], "source": [ "bank_nifty.columns.get_loc('Position_BB')" ] }, { "cell_type": "code", "execution_count": 32, "metadata": {}, "outputs": [ { "data": { "text/plain": [ "-1.0 669\n", " 1.0 334\n", "Name: Position_BB, dtype: int64" ] }, "execution_count": 32, "metadata": {}, "output_type": "execute_result" } ], "source": [ "bank_nifty['Position_BB'].value_counts()" ] }, { "cell_type": "code", "execution_count": 33, "metadata": {}, "outputs": [ { "name": "stdout", "output_type": "stream", "text": [ "Total Amount Invested: 842638084.1796875\n", "Total Cumulative Returns: 23341230.078125\n", "Returns in %: 102.77001841197905\n" ] } ], "source": [ "buyAmt = 0\n", "sellAmt = 0\n", "buyDates = np.array([])\n", "\n", "for i in range(bank_nifty.shape[0]):\n", " if bank_nifty.iloc[i, 16]==1:\n", " buyAmt = buyAmt + bank_nifty.iloc[i, 3]*100\n", " buyDates = np.append(buyDates, i)\n", " \n", "# print(buyDates[1])\n", "print('Total Amount Invested:',buyAmt)\n", "\n", "for i in range(bank_nifty.shape[0]):\n", " for j in buyDates:\n", " if i == j:\n", " if (int(j)+60 < bank_nifty.shape[0]):\n", " sellAmt = sellAmt + bank_nifty.iloc[int(j+60), 3]*100\n", " else:\n", " sellAmt = sellAmt + bank_nifty.iloc[int(j+5), 3]*100\n", "\n", "total_BB = sellAmt - buyAmt \n", "\n", "print('Total Cumulative Returns:',total_BB)\n", "print('Returns in %:',(sellAmt/buyAmt)*100)" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "If we had followed this same strategy using Bollinger Bands from 2015 till date, our total returns would be 102.77% i.e `$10,000` invested using the same strategy would have generated `$20,277` (as on 12/02/21)." ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "## 4. Moving Average Convergence-Divergence (MACD)" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "MACD is a trend following momentum-indicator which shows relationship between the moving avearges of a security's market price. It is calculated by subtracting 26-day EMA (exponential moving average) from 12-day EMA.
\n", "\n", "The result of that calculation is the MACD line. A nine-day EMA of the MACD called the \"signal line,\" is then plotted on top of the MACD line, which can function as a trigger for buy and sell signals. Traders may buy the security when the MACD crosses above its signal line and sell, or short the security when the MACD crosses below the signal line. Moving average convergence divergence (MACD) indicators can be interpreted in several ways, but the more common methods are crossovers, divergences, and rapid rises/falls." ] }, { "cell_type": "code", "execution_count": 34, "metadata": {}, "outputs": [], "source": [ "macd = bank_nifty[['Close']]" ] }, { "cell_type": "code", "execution_count": 35, "metadata": {}, "outputs": [ { "data": { "text/html": [ "
\n", "\n", "\n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", "
Close
Date
2016-02-1914344.200195
2016-02-2513555.700195
2016-04-0416190.599609
2016-05-2516997.449219
2016-06-0617671.400391
\n", "
" ], "text/plain": [ " Close\n", "Date \n", "2016-02-19 14344.200195\n", "2016-02-25 13555.700195\n", "2016-04-04 16190.599609\n", "2016-05-25 16997.449219\n", "2016-06-06 17671.400391" ] }, "execution_count": 35, "metadata": {}, "output_type": "execute_result" } ], "source": [ "macd.head() " ] }, { "cell_type": "code", "execution_count": 36, "metadata": {}, "outputs": [ { "name": "stderr", "output_type": "stream", "text": [ "C:\\Users\\Tejas\\anaconda3\\lib\\site-packages\\ipykernel_launcher.py:1: SettingWithCopyWarning:\n", "\n", "\n", "A value is trying to be set on a copy of a slice from a DataFrame.\n", "Try using .loc[row_indexer,col_indexer] = value instead\n", "\n", "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n", "\n", "C:\\Users\\Tejas\\anaconda3\\lib\\site-packages\\ipykernel_launcher.py:2: SettingWithCopyWarning:\n", "\n", "\n", "A value is trying to be set on a copy of a slice from a DataFrame.\n", "Try using .loc[row_indexer,col_indexer] = value instead\n", "\n", "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n", "\n" ] }, { "data": { "text/html": [ "
\n", "\n", "\n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", "
HighLowOpenCloseSMA_50SMA_200Signal_SMAPosition_SMAEMA_50EMA_200Signal_EMAPosition_EMARolling MeanRolling StdBollinger HighBollinger LowPosition_BBSignal_9MACD
Date
2016-02-1914395.84960914207.34960914243.45019514344.20019517028.07021518231.5651030.0NaN14344.20019514344.2001950.0NaNNaNNaNNaNNaNNaN0.0000000.000000
2016-02-2513844.45019513519.90039113844.45019513555.70019516960.83121118204.0546000.00.014313.27862714336.3544240.00.0NaNNaNNaNNaNNaN-12.580057-62.900285
2016-04-0416278.50000016046.50000016236.90039116190.59960916940.35519518189.9205960.00.014386.89905714354.8046251.01.0NaNNaNNaNNaNNaN9.68137198.727084
2016-05-2517025.84960916599.05078116600.65039116997.44921916936.06519518182.7540920.00.014489.27357414381.0995961.00.0NaNNaNNaNNaNNaN65.464535288.597189
2016-06-0617754.15039117636.90039117710.44921917671.40039116946.56218718179.5898440.00.014614.06286014413.8389071.00.0NaNNaNNaNNaNNaN149.937518487.829449
\n", "
" ], "text/plain": [ " High Low Open Close \\\n", "Date \n", "2016-02-19 14395.849609 14207.349609 14243.450195 14344.200195 \n", "2016-02-25 13844.450195 13519.900391 13844.450195 13555.700195 \n", "2016-04-04 16278.500000 16046.500000 16236.900391 16190.599609 \n", "2016-05-25 17025.849609 16599.050781 16600.650391 16997.449219 \n", "2016-06-06 17754.150391 17636.900391 17710.449219 17671.400391 \n", "\n", " SMA_50 SMA_200 Signal_SMA Position_SMA \\\n", "Date \n", "2016-02-19 17028.070215 18231.565103 0.0 NaN \n", "2016-02-25 16960.831211 18204.054600 0.0 0.0 \n", "2016-04-04 16940.355195 18189.920596 0.0 0.0 \n", "2016-05-25 16936.065195 18182.754092 0.0 0.0 \n", "2016-06-06 16946.562187 18179.589844 0.0 0.0 \n", "\n", " EMA_50 EMA_200 Signal_EMA Position_EMA \\\n", "Date \n", "2016-02-19 14344.200195 14344.200195 0.0 NaN \n", "2016-02-25 14313.278627 14336.354424 0.0 0.0 \n", "2016-04-04 14386.899057 14354.804625 1.0 1.0 \n", "2016-05-25 14489.273574 14381.099596 1.0 0.0 \n", "2016-06-06 14614.062860 14413.838907 1.0 0.0 \n", "\n", " Rolling Mean Rolling Std Bollinger High Bollinger Low \\\n", "Date \n", "2016-02-19 NaN NaN NaN NaN \n", "2016-02-25 NaN NaN NaN NaN \n", "2016-04-04 NaN NaN NaN NaN \n", "2016-05-25 NaN NaN NaN NaN \n", "2016-06-06 NaN NaN NaN NaN \n", "\n", " Position_BB Signal_9 MACD \n", "Date \n", "2016-02-19 NaN 0.000000 0.000000 \n", "2016-02-25 NaN -12.580057 -62.900285 \n", "2016-04-04 NaN 9.681371 98.727084 \n", "2016-05-25 NaN 65.464535 288.597189 \n", "2016-06-06 NaN 149.937518 487.829449 " ] }, "execution_count": 36, "metadata": {}, "output_type": "execute_result" } ], "source": [ "macd['MACD'] = macd['Close'].ewm(span=12, adjust= False).mean() - macd['Close'].ewm(span=26, adjust= False).mean()\n", "macd['Signal'] = macd['MACD'].ewm(span=9, adjust= False).mean()\n", "\n", "bank_nifty[['Signal_9', 'MACD']] = macd[['Signal', 'MACD']]\n", "bank_nifty.head()" ] }, { "cell_type": "code", "execution_count": 37, "metadata": {}, "outputs": [], "source": [ "bank_nifty['Signal_MACD'] = np.where(bank_nifty.loc[:, 'MACD'] > bank_nifty.loc[:, 'Signal_9'], 1.0, 0.0)\n", "bank_nifty['Position_MACD'] = bank_nifty['Signal_MACD'].diff()" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "#### Generating trade signals using MACD " ] }, { "cell_type": "code", "execution_count": 38, "metadata": {}, "outputs": [ { "data": { "application/vnd.plotly.v1+json": { "config": { "plotlyServerURL": "https://plot.ly" }, "data": [ { "name": "Close", "type": "scatter", "x": [ "2016-02-19T00:00:00", "2016-02-25T00:00:00", "2016-04-04T00:00:00", "2016-05-25T00:00:00", "2016-06-06T00:00:00", "2016-06-10T00:00:00", "2016-07-28T00:00:00", "2016-11-10T00:00:00", "2016-12-12T00:00:00", "2016-12-13T00:00:00", "2016-12-14T00:00:00", "2016-12-15T00:00:00", "2016-12-16T00:00:00", "2016-12-19T00:00:00", "2016-12-20T00:00:00", "2016-12-21T00:00:00", "2016-12-22T00:00:00", "2016-12-23T00:00:00", "2016-12-27T00:00:00", "2016-12-28T00:00:00", "2016-12-29T00:00:00", "2016-12-30T00:00:00", "2017-01-03T00:00:00", "2017-01-04T00:00:00", "2017-01-05T00:00:00", "2017-01-06T00:00:00", "2017-01-09T00:00:00", "2017-01-10T00:00:00", "2017-01-11T00:00:00", "2017-01-12T00:00:00", "2017-01-13T00:00:00", "2017-01-16T00:00:00", "2017-01-17T00:00:00", "2017-01-18T00:00:00", "2017-01-19T00:00:00", "2017-01-20T00:00:00", "2017-01-23T00:00:00", "2017-01-24T00:00:00", "2017-01-25T00:00:00", "2017-01-27T00:00:00", "2017-01-30T00:00:00", "2017-01-31T00:00:00", "2017-02-01T00:00:00", "2017-02-02T00:00:00", "2017-02-03T00:00:00", "2017-02-06T00:00:00", "2017-02-07T00:00:00", "2017-02-08T00:00:00", "2017-02-09T00:00:00", "2017-02-10T00:00:00", "2017-02-13T00:00:00", "2017-02-14T00:00:00", "2017-02-15T00:00:00", "2017-02-16T00:00:00", "2017-02-17T00:00:00", "2017-02-20T00:00:00", "2017-02-21T00:00:00", "2017-02-22T00:00:00", "2017-02-23T00:00:00", "2017-02-27T00:00:00", "2017-02-28T00:00:00", "2017-03-01T00:00:00", "2017-03-02T00:00:00", "2017-03-03T00:00:00", "2017-03-06T00:00:00", "2017-03-07T00:00:00", "2017-03-08T00:00:00", "2017-03-09T00:00:00", "2017-03-10T00:00:00", "2017-03-14T00:00:00", "2017-03-15T00:00:00", "2017-03-16T00:00:00", "2017-03-17T00:00:00", "2017-03-20T00:00:00", "2017-03-21T00:00:00", "2017-03-22T00:00:00", "2017-03-23T00:00:00", "2017-03-24T00:00:00", "2017-03-27T00:00:00", "2017-03-28T00:00:00", "2017-03-29T00:00:00", "2017-03-30T00:00:00", "2017-03-31T00:00:00", "2017-04-03T00:00:00", "2017-04-05T00:00:00", "2017-04-06T00:00:00", "2017-04-07T00:00:00", "2017-04-10T00:00:00", "2017-04-11T00:00:00", "2017-04-12T00:00:00", "2017-04-13T00:00:00", "2017-04-17T00:00:00", "2017-04-18T00:00:00", "2017-04-19T00:00:00", "2017-04-20T00:00:00", "2017-04-21T00:00:00", "2017-04-24T00:00:00", "2017-04-25T00:00:00", "2017-04-26T00:00:00", "2017-04-27T00:00:00", "2017-04-28T00:00:00", "2017-05-02T00:00:00", "2017-05-03T00:00:00", "2017-05-04T00:00:00", "2017-05-05T00:00:00", "2017-05-08T00:00:00", "2017-05-09T00:00:00", "2017-05-10T00:00:00", "2017-05-11T00:00:00", "2017-05-12T00:00:00", "2017-05-15T00:00:00", "2017-05-16T00:00:00", "2017-05-17T00:00:00", "2017-05-18T00:00:00", "2017-05-19T00:00:00", "2017-05-22T00:00:00", "2017-05-23T00:00:00", "2017-05-24T00:00:00", "2017-05-25T00:00:00", "2017-05-26T00:00:00", "2017-05-29T00:00:00", "2017-05-30T00:00:00", "2017-05-31T00:00:00", "2017-06-01T00:00:00", "2017-06-02T00:00:00", "2017-06-05T00:00:00", "2017-06-06T00:00:00", "2017-06-07T00:00:00", "2017-06-08T00:00:00", "2017-06-09T00:00:00", "2017-06-12T00:00:00", "2017-06-13T00:00:00", "2017-06-14T00:00:00", "2017-06-15T00:00:00", "2017-06-16T00:00:00", "2017-06-19T00:00:00", "2017-06-20T00:00:00", "2017-06-21T00:00:00", "2017-06-22T00:00:00", "2017-06-23T00:00:00", "2017-06-27T00:00:00", "2017-06-28T00:00:00", "2017-06-29T00:00:00", "2017-06-30T00:00:00", "2017-07-03T00:00:00", "2017-07-04T00:00:00", "2017-07-05T00:00:00", "2017-07-06T00:00:00", "2017-07-07T00:00:00", "2017-07-10T00:00:00", "2017-07-11T00:00:00", "2017-07-12T00:00:00", "2017-07-13T00:00:00", "2017-07-14T00:00:00", "2017-07-17T00:00:00", "2017-07-18T00:00:00", "2017-07-19T00:00:00", "2017-07-20T00:00:00", "2017-07-21T00:00:00", "2017-07-24T00:00:00", "2017-07-25T00:00:00", "2017-07-26T00:00:00", "2017-07-27T00:00:00", "2017-07-28T00:00:00", "2017-07-31T00:00:00", "2017-08-01T00:00:00", "2017-08-02T00:00:00", "2017-08-03T00:00:00", "2017-08-04T00:00:00", "2017-08-07T00:00:00", "2017-08-08T00:00:00", "2017-08-09T00:00:00", "2017-08-10T00:00:00", "2017-08-11T00:00:00", "2017-08-14T00:00:00", "2017-08-16T00:00:00", "2017-08-17T00:00:00", "2017-08-18T00:00:00", "2017-08-21T00:00:00", "2017-08-22T00:00:00", "2017-08-23T00:00:00", "2017-08-24T00:00:00", "2017-08-28T00:00:00", "2017-08-29T00:00:00", "2017-08-30T00:00:00", "2017-08-31T00:00:00", "2017-09-01T00:00:00", "2017-09-05T00:00:00", "2017-09-06T00:00:00", "2017-09-07T00:00:00", "2017-09-08T00:00:00", "2017-09-11T00:00:00", "2017-09-12T00:00:00", "2017-09-13T00:00:00", "2017-09-14T00:00:00", "2017-09-15T00:00:00", "2017-09-18T00:00:00", "2017-09-19T00:00:00", "2017-09-20T00:00:00", "2017-09-21T00:00:00", "2017-09-22T00:00:00", "2017-09-25T00:00:00", "2017-09-26T00:00:00", "2017-09-27T00:00:00", "2017-09-28T00:00:00", "2017-09-29T00:00:00", "2017-10-03T00:00:00", "2017-10-04T00:00:00", "2017-10-05T00:00:00", "2017-10-06T00:00:00", "2017-10-09T00:00:00", "2017-10-10T00:00:00", "2017-10-11T00:00:00", "2017-10-12T00:00:00", "2017-10-13T00:00:00", "2017-10-16T00:00:00", "2017-10-17T00:00:00", "2017-10-18T00:00:00", "2017-10-19T00:00:00", "2017-10-23T00:00:00", "2017-10-24T00:00:00", "2017-10-25T00:00:00", "2017-10-26T00:00:00", "2017-10-27T00:00:00", "2017-10-30T00:00:00", "2017-10-31T00:00:00", "2017-11-01T00:00:00", "2017-11-02T00:00:00", "2017-11-03T00:00:00", "2017-11-06T00:00:00", "2017-11-07T00:00:00", "2017-11-08T00:00:00", "2017-11-09T00:00:00", "2017-11-10T00:00:00", "2017-11-13T00:00:00", "2017-11-14T00:00:00", "2017-11-15T00:00:00", "2017-11-16T00:00:00", "2017-11-17T00:00:00", "2017-11-20T00:00:00", "2017-11-21T00:00:00", "2017-11-22T00:00:00", "2017-11-23T00:00:00", "2017-11-24T00:00:00", "2017-11-27T00:00:00", "2017-11-28T00:00:00", "2017-11-29T00:00:00", "2017-11-30T00:00:00", "2017-12-01T00:00:00", "2017-12-04T00:00:00", "2017-12-05T00:00:00", "2017-12-06T00:00:00", "2017-12-07T00:00:00", "2017-12-08T00:00:00", "2017-12-11T00:00:00", "2017-12-12T00:00:00", "2017-12-13T00:00:00", "2017-12-14T00:00:00", "2017-12-15T00:00:00", "2017-12-18T00:00:00", "2017-12-19T00:00:00", "2017-12-20T00:00:00", "2017-12-21T00:00:00", "2017-12-22T00:00:00", "2017-12-26T00:00:00", "2017-12-27T00:00:00", "2017-12-28T00:00:00", "2017-12-29T00:00:00", "2018-01-02T00:00:00", "2018-01-03T00:00:00", "2018-01-04T00:00:00", "2018-01-05T00:00:00", "2018-01-08T00:00:00", "2018-01-09T00:00:00", "2018-01-10T00:00:00", "2018-01-11T00:00:00", "2018-01-12T00:00:00", "2018-01-15T00:00:00", "2018-01-16T00:00:00", "2018-01-17T00:00:00", "2018-01-18T00:00:00", "2018-01-19T00:00:00", "2018-01-22T00:00:00", "2018-01-23T00:00:00", "2018-01-24T00:00:00", "2018-01-25T00:00:00", "2018-01-29T00:00:00", "2018-01-30T00:00:00", "2018-01-31T00:00:00", "2018-02-01T00:00:00", "2018-02-02T00:00:00", "2018-02-05T00:00:00", "2018-02-06T00:00:00", "2018-02-07T00:00:00", "2018-02-08T00:00:00", "2018-02-09T00:00:00", "2018-02-12T00:00:00", "2018-02-14T00:00:00", "2018-02-15T00:00:00", "2018-02-16T00:00:00", "2018-02-19T00:00:00", "2018-02-20T00:00:00", "2018-02-21T00:00:00", "2018-02-22T00:00:00", "2018-02-23T00:00:00", "2018-02-26T00:00:00", "2018-02-27T00:00:00", "2018-02-28T00:00:00", "2018-03-01T00:00:00", "2018-03-05T00:00:00", "2018-03-06T00:00:00", "2018-03-07T00:00:00", "2018-03-08T00:00:00", "2018-03-09T00:00:00", "2018-03-12T00:00:00", "2018-03-13T00:00:00", "2018-03-14T00:00:00", "2018-03-15T00:00:00", "2018-03-16T00:00:00", "2018-03-19T00:00:00", "2018-03-20T00:00:00", "2018-03-21T00:00:00", "2018-03-22T00:00:00", "2018-03-23T00:00:00", "2018-03-26T00:00:00", "2018-03-27T00:00:00", "2018-03-28T00:00:00", "2018-04-02T00:00:00", "2018-04-03T00:00:00", "2018-04-04T00:00:00", "2018-04-05T00:00:00", "2018-04-06T00:00:00", "2018-04-09T00:00:00", "2018-04-10T00:00:00", "2018-04-11T00:00:00", "2018-04-12T00:00:00", "2018-04-13T00:00:00", "2018-04-16T00:00:00", "2018-04-17T00:00:00", "2018-04-18T00:00:00", "2018-04-19T00:00:00", "2018-04-20T00:00:00", "2018-04-23T00:00:00", "2018-04-24T00:00:00", "2018-04-25T00:00:00", "2018-04-26T00:00:00", "2018-04-27T00:00:00", "2018-04-30T00:00:00", "2018-05-02T00:00:00", "2018-05-03T00:00:00", "2018-05-04T00:00:00", "2018-05-07T00:00:00", "2018-05-08T00:00:00", "2018-05-09T00:00:00", "2018-05-10T00:00:00", "2018-05-11T00:00:00", "2018-05-14T00:00:00", "2018-05-15T00:00:00", "2018-05-16T00:00:00", "2018-05-17T00:00:00", "2018-05-18T00:00:00", "2018-05-21T00:00:00", "2018-05-22T00:00:00", "2018-05-23T00:00:00", "2018-05-24T00:00:00", "2018-05-25T00:00:00", "2018-05-28T00:00:00", "2018-05-29T00:00:00", "2018-05-30T00:00:00", "2018-05-31T00:00:00", "2018-06-01T00:00:00", "2018-06-04T00:00:00", "2018-06-05T00:00:00", "2018-06-06T00:00:00", "2018-06-07T00:00:00", "2018-06-08T00:00:00", "2018-06-11T00:00:00", "2018-06-12T00:00:00", "2018-06-13T00:00:00", "2018-06-14T00:00:00", "2018-06-15T00:00:00", "2018-06-18T00:00:00", "2018-06-19T00:00:00", "2018-06-20T00:00:00", "2018-06-21T00:00:00", "2018-06-22T00:00:00", "2018-06-25T00:00:00", "2018-06-26T00:00:00", "2018-06-27T00:00:00", "2018-06-28T00:00:00", "2018-06-29T00:00:00", "2018-07-02T00:00:00", "2018-07-03T00:00:00", "2018-07-04T00:00:00", "2018-07-05T00:00:00", "2018-07-06T00:00:00", "2018-07-09T00:00:00", "2018-07-10T00:00:00", "2018-07-11T00:00:00", "2018-07-12T00:00:00", "2018-07-13T00:00:00", "2018-07-16T00:00:00", "2018-07-17T00:00:00", "2018-07-18T00:00:00", "2018-07-19T00:00:00", "2018-07-20T00:00:00", "2018-07-23T00:00:00", "2018-07-24T00:00:00", "2018-07-25T00:00:00", "2018-07-26T00:00:00", "2018-07-27T00:00:00", "2018-07-30T00:00:00", "2018-07-31T00:00:00", "2018-08-01T00:00:00", "2018-08-02T00:00:00", "2018-08-03T00:00:00", "2018-08-06T00:00:00", "2018-08-07T00:00:00", "2018-08-08T00:00:00", "2018-08-09T00:00:00", "2018-08-10T00:00:00", "2018-08-13T00:00:00", "2018-08-14T00:00:00", "2018-08-16T00:00:00", "2018-08-17T00:00:00", "2018-08-20T00:00:00", "2018-08-21T00:00:00", "2018-08-23T00:00:00", "2018-08-24T00:00:00", "2018-08-27T00:00:00", "2018-08-28T00:00:00", "2018-08-29T00:00:00", "2018-08-30T00:00:00", "2018-08-31T00:00:00", "2018-09-03T00:00:00", "2018-09-04T00:00:00", "2018-09-05T00:00:00", "2018-09-06T00:00:00", "2018-09-07T00:00:00", "2018-09-10T00:00:00", "2018-09-11T00:00:00", "2018-09-12T00:00:00", "2018-09-14T00:00:00", "2018-09-17T00:00:00", "2018-09-18T00:00:00", "2018-09-19T00:00:00", "2018-09-21T00:00:00", "2018-09-24T00:00:00", "2018-09-25T00:00:00", "2018-09-26T00:00:00", "2018-09-27T00:00:00", "2018-09-28T00:00:00", "2018-10-01T00:00:00", "2018-10-03T00:00:00", "2018-10-04T00:00:00", "2018-10-05T00:00:00", "2018-10-08T00:00:00", "2018-10-09T00:00:00", "2018-10-10T00:00:00", "2018-10-11T00:00:00", "2018-10-12T00:00:00", "2018-10-15T00:00:00", "2018-10-16T00:00:00", "2018-10-17T00:00:00", "2018-10-19T00:00:00", "2018-10-22T00:00:00", "2018-10-23T00:00:00", "2018-10-24T00:00:00", "2018-10-25T00:00:00", "2018-10-26T00:00:00", "2018-10-29T00:00:00", "2018-10-30T00:00:00", "2018-10-31T00:00:00", "2018-11-01T00:00:00", "2018-11-02T00:00:00", "2018-11-05T00:00:00", "2018-11-06T00:00:00", "2018-11-07T00:00:00", "2018-11-09T00:00:00", "2018-11-12T00:00:00", "2018-11-13T00:00:00", "2018-11-14T00:00:00", "2018-11-15T00:00:00", "2018-11-16T00:00:00", "2018-11-19T00:00:00", "2018-11-20T00:00:00", "2018-11-21T00:00:00", "2018-11-22T00:00:00", "2018-11-26T00:00:00", "2018-11-27T00:00:00", "2018-11-28T00:00:00", "2018-11-29T00:00:00", "2018-11-30T00:00:00", "2018-12-03T00:00:00", "2018-12-04T00:00:00", "2018-12-05T00:00:00", "2018-12-06T00:00:00", "2018-12-07T00:00:00", "2018-12-10T00:00:00", "2018-12-11T00:00:00", "2018-12-12T00:00:00", "2018-12-13T00:00:00", "2018-12-14T00:00:00", "2018-12-17T00:00:00", "2018-12-18T00:00:00", "2018-12-19T00:00:00", "2018-12-20T00:00:00", "2018-12-21T00:00:00", "2018-12-24T00:00:00", "2018-12-26T00:00:00", "2018-12-27T00:00:00", "2018-12-28T00:00:00", "2018-12-31T00:00:00", "2019-01-02T00:00:00", "2019-01-03T00:00:00", "2019-01-04T00:00:00", "2019-01-07T00:00:00", "2019-01-08T00:00:00", "2019-01-09T00:00:00", "2019-01-10T00:00:00", "2019-01-11T00:00:00", "2019-01-14T00:00:00", "2019-01-15T00:00:00", "2019-01-16T00:00:00", "2019-01-17T00:00:00", "2019-01-18T00:00:00", "2019-01-21T00:00:00", "2019-01-22T00:00:00", "2019-01-23T00:00:00", "2019-01-24T00:00:00", "2019-01-25T00:00:00", "2019-01-28T00:00:00", "2019-01-29T00:00:00", "2019-01-30T00:00:00", "2019-01-31T00:00:00", "2019-02-01T00:00:00", "2019-02-04T00:00:00", "2019-02-05T00:00:00", "2019-02-06T00:00:00", "2019-02-07T00:00:00", "2019-02-08T00:00:00", "2019-02-11T00:00:00", "2019-02-12T00:00:00", "2019-02-14T00:00:00", "2019-02-15T00:00:00", "2019-02-18T00:00:00", "2019-02-19T00:00:00", "2019-02-20T00:00:00", "2019-02-21T00:00:00", "2019-02-22T00:00:00", "2019-02-25T00:00:00", "2019-02-26T00:00:00", "2019-02-27T00:00:00", "2019-02-28T00:00:00", "2019-03-01T00:00:00", "2019-03-05T00:00:00", "2019-03-06T00:00:00", "2019-03-07T00:00:00", "2019-03-08T00:00:00", "2019-03-11T00:00:00", "2019-03-12T00:00:00", "2019-03-13T00:00:00", "2019-03-14T00:00:00", "2019-03-15T00:00:00", "2019-03-18T00:00:00", "2019-03-19T00:00:00", "2019-03-20T00:00:00", "2019-03-22T00:00:00", "2019-03-25T00:00:00", "2019-03-26T00:00:00", "2019-03-27T00:00:00", "2019-03-28T00:00:00", "2019-04-01T00:00:00", "2019-04-02T00:00:00", "2019-04-03T00:00:00", "2019-04-04T00:00:00", "2019-04-05T00:00:00", "2019-04-08T00:00:00", "2019-04-09T00:00:00", "2019-04-10T00:00:00", "2019-04-11T00:00:00", "2019-04-12T00:00:00", "2019-04-15T00:00:00", "2019-04-16T00:00:00", "2019-04-18T00:00:00", "2019-04-22T00:00:00", "2019-04-23T00:00:00", "2019-04-24T00:00:00", "2019-04-25T00:00:00", "2019-04-26T00:00:00", "2019-04-30T00:00:00", "2019-05-02T00:00:00", "2019-05-03T00:00:00", "2019-05-06T00:00:00", "2019-05-07T00:00:00", "2019-05-08T00:00:00", "2019-05-09T00:00:00", "2019-05-10T00:00:00", "2019-05-13T00:00:00", "2019-05-14T00:00:00", "2019-05-15T00:00:00", "2019-05-16T00:00:00", "2019-05-17T00:00:00", "2019-05-20T00:00:00", "2019-05-21T00:00:00", "2019-05-22T00:00:00", "2019-05-23T00:00:00", "2019-05-24T00:00:00", "2019-05-27T00:00:00", "2019-05-28T00:00:00", "2019-05-29T00:00:00", "2019-05-30T00:00:00", "2019-05-31T00:00:00", "2019-06-03T00:00:00", "2019-06-04T00:00:00", "2019-06-06T00:00:00", "2019-06-07T00:00:00", "2019-06-10T00:00:00", "2019-06-11T00:00:00", "2019-06-12T00:00:00", "2019-06-13T00:00:00", "2019-06-14T00:00:00", "2019-06-17T00:00:00", "2019-06-18T00:00:00", "2019-06-19T00:00:00", "2019-06-20T00:00:00", "2019-06-21T00:00:00", "2019-06-24T00:00:00", "2019-06-25T00:00:00", "2019-06-26T00:00:00", "2019-06-27T00:00:00", "2019-06-28T00:00:00", "2019-07-01T00:00:00", "2019-07-02T00:00:00", "2019-07-03T00:00:00", "2019-07-04T00:00:00", "2019-07-05T00:00:00", "2019-07-08T00:00:00", "2019-07-09T00:00:00", "2019-07-10T00:00:00", "2019-07-11T00:00:00", "2019-07-12T00:00:00", "2019-07-15T00:00:00", "2019-07-16T00:00:00", "2019-07-17T00:00:00", "2019-07-18T00:00:00", "2019-07-19T00:00:00", "2019-07-22T00:00:00", "2019-07-23T00:00:00", "2019-07-24T00:00:00", "2019-07-25T00:00:00", "2019-07-26T00:00:00", "2019-07-29T00:00:00", "2019-07-30T00:00:00", "2019-07-31T00:00:00", "2019-08-01T00:00:00", "2019-08-02T00:00:00", "2019-08-05T00:00:00", "2019-08-06T00:00:00", "2019-08-07T00:00:00", "2019-08-08T00:00:00", "2019-08-09T00:00:00", "2019-08-13T00:00:00", "2019-08-14T00:00:00", "2019-08-16T00:00:00", "2019-08-19T00:00:00", "2019-08-20T00:00:00", "2019-08-21T00:00:00", "2019-08-22T00:00:00", "2019-08-23T00:00:00", "2019-08-26T00:00:00", "2019-08-27T00:00:00", "2019-08-28T00:00:00", "2019-08-29T00:00:00", "2019-08-30T00:00:00", "2019-09-03T00:00:00", "2019-09-04T00:00:00", "2019-09-05T00:00:00", "2019-09-06T00:00:00", "2019-09-09T00:00:00", "2019-09-11T00:00:00", "2019-09-12T00:00:00", "2019-09-13T00:00:00", "2019-09-16T00:00:00", "2019-09-17T00:00:00", "2019-09-18T00:00:00", "2019-09-19T00:00:00", "2019-09-20T00:00:00", "2019-09-23T00:00:00", "2019-09-24T00:00:00", "2019-09-25T00:00:00", "2019-09-26T00:00:00", "2019-09-27T00:00:00", "2019-09-30T00:00:00", "2019-10-01T00:00:00", "2019-10-03T00:00:00", "2019-10-04T00:00:00", "2019-10-07T00:00:00", "2019-10-09T00:00:00", "2019-10-10T00:00:00", "2019-10-11T00:00:00", "2019-10-14T00:00:00", "2019-10-15T00:00:00", "2019-10-16T00:00:00", "2019-10-17T00:00:00", "2019-10-18T00:00:00", "2019-10-22T00:00:00", "2019-10-23T00:00:00", "2019-10-24T00:00:00", "2019-10-25T00:00:00", "2019-10-29T00:00:00", "2019-10-30T00:00:00", "2019-10-31T00:00:00", "2019-11-01T00:00:00", "2019-11-04T00:00:00", "2019-11-05T00:00:00", "2019-11-06T00:00:00", "2019-11-07T00:00:00", "2019-11-08T00:00:00", "2019-11-11T00:00:00", "2019-11-13T00:00:00", "2019-11-14T00:00:00", "2019-11-15T00:00:00", "2019-11-18T00:00:00", "2019-11-19T00:00:00", "2019-11-20T00:00:00", "2019-11-21T00:00:00", "2019-11-22T00:00:00", "2019-11-25T00:00:00", "2019-11-26T00:00:00", "2019-11-27T00:00:00", "2019-11-28T00:00:00", "2019-11-29T00:00:00", "2019-12-02T00:00:00", "2019-12-03T00:00:00", "2019-12-04T00:00:00", "2019-12-05T00:00:00", "2019-12-06T00:00:00", "2019-12-09T00:00:00", "2019-12-10T00:00:00", "2019-12-11T00:00:00", "2019-12-12T00:00:00", "2019-12-13T00:00:00", "2019-12-16T00:00:00", "2019-12-17T00:00:00", "2019-12-18T00:00:00", "2019-12-19T00:00:00", "2019-12-20T00:00:00", "2019-12-23T00:00:00", "2019-12-24T00:00:00", "2019-12-26T00:00:00", "2019-12-27T00:00:00", "2019-12-30T00:00:00", "2019-12-31T00:00:00", "2020-01-02T00:00:00", "2020-01-03T00:00:00", "2020-01-06T00:00:00", "2020-01-07T00:00:00", "2020-01-08T00:00:00", "2020-01-09T00:00:00", "2020-01-10T00:00:00", "2020-01-13T00:00:00", "2020-01-14T00:00:00", "2020-01-15T00:00:00", "2020-01-16T00:00:00", "2020-01-17T00:00:00", "2020-01-20T00:00:00", "2020-01-21T00:00:00", "2020-01-22T00:00:00", "2020-01-23T00:00:00", "2020-01-24T00:00:00", "2020-01-27T00:00:00", "2020-01-28T00:00:00", "2020-01-29T00:00:00", "2020-01-30T00:00:00", "2020-01-31T00:00:00", "2020-02-03T00:00:00", "2020-02-04T00:00:00", "2020-02-05T00:00:00", "2020-02-06T00:00:00", "2020-02-07T00:00:00", "2020-02-10T00:00:00", "2020-02-11T00:00:00", "2020-02-12T00:00:00", "2020-02-13T00:00:00", "2020-02-14T00:00:00", "2020-02-17T00:00:00", "2020-02-18T00:00:00", "2020-02-19T00:00:00", "2020-02-20T00:00:00", "2020-02-24T00:00:00", "2020-02-25T00:00:00", "2020-02-26T00:00:00", "2020-02-27T00:00:00", "2020-02-28T00:00:00", "2020-03-02T00:00:00", "2020-03-03T00:00:00", "2020-03-04T00:00:00", "2020-03-05T00:00:00", "2020-03-06T00:00:00", "2020-03-09T00:00:00", "2020-03-11T00:00:00", "2020-03-12T00:00:00", "2020-03-13T00:00:00", "2020-03-16T00:00:00", "2020-03-17T00:00:00", "2020-03-18T00:00:00", "2020-03-19T00:00:00", "2020-03-20T00:00:00", "2020-03-23T00:00:00", "2020-03-24T00:00:00", "2020-03-25T00:00:00", "2020-03-26T00:00:00", "2020-03-27T00:00:00", "2020-03-30T00:00:00", "2020-03-31T00:00:00", "2020-04-01T00:00:00", "2020-04-03T00:00:00", "2020-04-07T00:00:00", "2020-04-08T00:00:00", "2020-04-09T00:00:00", "2020-04-13T00:00:00", "2020-04-15T00:00:00", "2020-04-16T00:00:00", "2020-04-17T00:00:00", "2020-04-20T00:00:00", "2020-04-21T00:00:00", "2020-04-22T00:00:00", "2020-04-23T00:00:00", "2020-04-24T00:00:00", "2020-04-27T00:00:00", "2020-04-28T00:00:00", "2020-04-29T00:00:00", "2020-04-30T00:00:00", "2020-05-04T00:00:00", "2020-05-05T00:00:00", "2020-05-06T00:00:00", "2020-05-07T00:00:00", "2020-05-08T00:00:00", "2020-05-11T00:00:00", "2020-05-12T00:00:00", "2020-05-13T00:00:00", "2020-05-14T00:00:00", "2020-05-15T00:00:00", "2020-05-18T00:00:00", "2020-05-19T00:00:00", "2020-05-20T00:00:00", "2020-05-21T00:00:00", "2020-05-22T00:00:00", "2020-05-26T00:00:00", "2020-05-27T00:00:00", "2020-05-28T00:00:00", "2020-05-29T00:00:00", "2020-06-01T00:00:00", "2020-06-02T00:00:00", "2020-06-03T00:00:00", "2020-06-04T00:00:00", "2020-06-05T00:00:00", "2020-06-08T00:00:00", "2020-06-09T00:00:00", "2020-06-10T00:00:00", "2020-06-11T00:00:00", "2020-06-12T00:00:00", "2020-06-15T00:00:00", "2020-06-16T00:00:00", "2020-06-17T00:00:00", "2020-06-18T00:00:00", "2020-06-19T00:00:00", "2020-06-22T00:00:00", "2020-06-23T00:00:00", "2020-06-24T00:00:00", "2020-06-25T00:00:00", "2020-06-26T00:00:00", "2020-06-29T00:00:00", "2020-06-30T00:00:00", "2020-07-01T00:00:00", "2020-07-02T00:00:00", "2020-07-03T00:00:00", "2020-07-06T00:00:00", "2020-07-07T00:00:00", "2020-07-08T00:00:00", "2020-07-09T00:00:00", "2020-07-10T00:00:00", "2020-07-13T00:00:00", "2020-07-14T00:00:00", "2020-07-15T00:00:00", "2020-07-16T00:00:00", "2020-07-17T00:00:00", "2020-07-20T00:00:00", "2020-07-21T00:00:00", "2020-07-22T00:00:00", "2020-07-23T00:00:00", "2020-07-24T00:00:00", "2020-07-27T00:00:00", "2020-07-28T00:00:00", "2020-07-29T00:00:00", "2020-07-30T00:00:00", "2020-07-31T00:00:00", "2020-08-03T00:00:00", "2020-08-04T00:00:00", "2020-08-05T00:00:00", "2020-08-06T00:00:00", "2020-08-07T00:00:00", "2020-08-10T00:00:00", "2020-08-11T00:00:00", "2020-08-12T00:00:00", "2020-08-13T00:00:00", "2020-08-14T00:00:00", "2020-08-17T00:00:00", "2020-08-18T00:00:00", "2020-08-19T00:00:00", "2020-08-20T00:00:00", "2020-08-21T00:00:00", "2020-08-24T00:00:00", "2020-08-25T00:00:00", "2020-08-26T00:00:00", "2020-08-27T00:00:00", "2020-08-28T00:00:00", "2020-08-31T00:00:00", "2020-09-01T00:00:00", "2020-09-02T00:00:00", "2020-09-03T00:00:00", "2020-09-04T00:00:00", "2020-09-07T00:00:00", "2020-09-08T00:00:00", "2020-09-09T00:00:00", "2020-09-10T00:00:00", "2020-09-11T00:00:00", "2020-09-14T00:00:00", "2020-09-15T00:00:00", "2020-09-16T00:00:00", "2020-09-17T00:00:00", "2020-09-18T00:00:00", "2020-09-21T00:00:00", "2020-09-22T00:00:00", "2020-09-23T00:00:00", "2020-09-24T00:00:00", "2020-09-25T00:00:00", "2020-09-28T00:00:00", "2020-09-29T00:00:00", "2020-09-30T00:00:00", "2020-10-01T00:00:00", "2020-10-05T00:00:00", "2020-10-06T00:00:00", "2020-10-07T00:00:00", "2020-10-08T00:00:00", "2020-10-09T00:00:00", "2020-10-12T00:00:00", "2020-10-13T00:00:00", "2020-10-14T00:00:00", "2020-10-15T00:00:00", "2020-10-16T00:00:00", "2020-10-19T00:00:00", "2020-10-20T00:00:00", "2020-10-21T00:00:00", "2020-10-22T00:00:00", "2020-10-23T00:00:00", "2020-10-26T00:00:00", "2020-10-27T00:00:00", "2020-10-28T00:00:00", "2020-10-29T00:00:00", "2020-10-30T00:00:00", "2020-11-02T00:00:00", "2020-11-03T00:00:00", "2020-11-04T00:00:00", "2020-11-05T00:00:00", "2020-11-06T00:00:00", "2020-11-09T00:00:00", "2020-11-10T00:00:00", "2020-11-11T00:00:00", "2020-11-12T00:00:00", "2020-11-13T00:00:00", "2020-11-17T00:00:00", "2020-11-18T00:00:00", "2020-11-19T00:00:00", "2020-11-20T00:00:00", "2020-11-23T00:00:00", "2020-11-24T00:00:00", "2020-11-25T00:00:00", "2020-11-26T00:00:00", "2020-11-27T00:00:00", "2020-12-01T00:00:00", "2020-12-02T00:00:00", "2020-12-03T00:00:00", "2020-12-04T00:00:00", "2020-12-07T00:00:00", "2020-12-08T00:00:00", "2020-12-09T00:00:00", "2020-12-10T00:00:00", "2020-12-11T00:00:00", "2020-12-14T00:00:00", "2020-12-15T00:00:00", "2020-12-16T00:00:00", "2020-12-17T00:00:00", "2020-12-18T00:00:00", "2020-12-21T00:00:00", "2020-12-22T00:00:00", "2020-12-23T00:00:00", "2020-12-24T00:00:00", "2020-12-28T00:00:00", "2020-12-29T00:00:00", "2020-12-30T00:00:00", "2020-12-31T00:00:00", "2021-01-04T00:00:00", "2021-01-05T00:00:00", "2021-01-06T00:00:00", "2021-01-07T00:00:00", "2021-01-08T00:00:00", "2021-01-11T00:00:00", "2021-01-12T00:00:00", "2021-01-13T00:00:00", "2021-01-14T00:00:00", "2021-01-15T00:00:00", "2021-01-19T00:00:00", "2021-01-20T00:00:00", "2021-01-21T00:00:00", "2021-01-22T00:00:00", "2021-01-25T00:00:00", "2021-01-27T00:00:00", "2021-01-28T00:00:00", "2021-01-29T00:00:00", "2021-02-01T00:00:00", "2021-02-02T00:00:00", "2021-02-03T00:00:00", "2021-02-04T00:00:00", "2021-02-05T00:00:00", "2021-02-08T00:00:00", "2021-02-09T00:00:00", "2021-02-10T00:00:00", "2021-02-11T00:00:00", "2021-02-12T00:00:00" ], "y": [ 14344.2001953125, 13555.7001953125, 16190.599609375, 16997.44921875, 17671.400390625, 17828.599609375, 19076.55078125, 20200.25, 18392.94921875, 18466.05078125, 18341.5, 18401.150390625, 18312.80078125, 18257.05078125, 18069.400390625, 18084.5, 17891.44921875, 17884, 17879.55078125, 17876.69921875, 18033.150390625, 18177.19921875, 18035.599609375, 17891, 18115.94921875, 18264, 18286.650390625, 18409.599609375, 18830, 18873.94921875, 18912.099609375, 19096.44921875, 19067.05078125, 19164.5, 19124.25, 18820.80078125, 18842.69921875, 19023.5, 19473.19921875, 19708.30078125, 19585.25, 19515.150390625, 20020.599609375, 20070.30078125, 20196.80078125, 20371.599609375, 20327.25, 20245.400390625, 20151.150390625, 20213.900390625, 20251.80078125, 20258.099609375, 20163.69921875, 20243.69921875, 20551.349609375, 20677.099609375, 20860.94921875, 20868.44921875, 20876.650390625, 20613.05078125, 20607.25, 20783.75, 20560.05078125, 20495.599609375, 20663.650390625, 20627.5, 20676.55078125, 20721.349609375, 20727.55078125, 21102.69921875, 21157.900390625, 21249.900390625, 21175.05078125, 21110.25, 21019, 20781.349609375, 20895.5, 21122.55078125, 21056.900390625, 21225.400390625, 21391.150390625, 21620.69921875, 21444.150390625, 21547.75, 21652.69921875, 21622.94921875, 21431.150390625, 21520.150390625, 21736.150390625, 21666.80078125, 21686.599609375, 21647.599609375, 21671.849609375, 21556.349609375, 21491.400390625, 21551.44921875, 21857.400390625, 22054.69921875, 22242.849609375, 22326.30078125, 22358.25, 22341.349609375, 22307.30078125, 22720.099609375, 22604.94921875, 22767.349609375, 22707.30078125, 22830.349609375, 22818.44921875, 22671.69921875, 22821.5, 22928.599609375, 22935.94921875, 22698.599609375, 22769.80078125, 22652.849609375, 22582.80078125, 22536.30078125, 23190.80078125, 23362.19921875, 23182.75, 23307.25, 23424.80078125, 23310.150390625, 23375.900390625, 23459.650390625, 23416.30078125, 23567.650390625, 23536.099609375, 23690.900390625, 23470.44921875, 23477.849609375, 23498.69921875, 23391.75, 23502.75, 23742.150390625, 23697.94921875, 23708.75, 23736.099609375, 23542.75, 23216.25, 23235.849609375, 23227.30078125, 23211.19921875, 23272.80078125, 23214.19921875, 23352.599609375, 23466.650390625, 23449.150390625, 23675.05078125, 23584.599609375, 23695.44921875, 23888.650390625, 23937.69921875, 24015.05078125, 24022.05078125, 24152.650390625, 24213.349609375, 24257.05078125, 24420.849609375, 24520.69921875, 24670.69921875, 24922.400390625, 24811.30078125, 25103.650390625, 25122.80078125, 25055.19921875, 24675.05078125, 24827.44921875, 24906.349609375, 24599.5, 24374.599609375, 24217.349609375, 23985.75, 24115.75, 24437.69921875, 24237.25, 24074.44921875, 23936.5, 23974.44921875, 24316.80078125, 24274.19921875, 24377.099609375, 24128.94921875, 24308.69921875, 24318.400390625, 24434, 24328.30078125, 24279.150390625, 24304.900390625, 24370.80078125, 24672.25, 24784.69921875, 24831.80078125, 24912.25, 24844.30078125, 25046.900390625, 25041.55078125, 24965.05078125, 24799.25, 24368.849609375, 24165.05078125, 24199.150390625, 23812.94921875, 24008.150390625, 24053, 24103.400390625, 24113.30078125, 24058.05078125, 24190, 24251.900390625, 24347.44921875, 24107.44921875, 24361.25, 24689.150390625, 24703.05078125, 24645.599609375, 24313.75, 24009.75, 24088.900390625, 24222.150390625, 25035.900390625, 25022.19921875, 24839.55078125, 24988.55078125, 25019.349609375, 25490.44921875, 25427.30078125, 25650.69921875, 25571.150390625, 25300.80078125, 25184.349609375, 25291.349609375, 25498.94921875, 25358.30078125, 25284.599609375, 25218.900390625, 25446.599609375, 25728.400390625, 25768.599609375, 25757.5, 25766.650390625, 25736.25, 25779.650390625, 25891.94921875, 25846.400390625, 25795.69921875, 25332.400390625, 25191.94921875, 25075.099609375, 25124.849609375, 24851.80078125, 25057.25, 25321.150390625, 25404.849609375, 25125.44921875, 25000.349609375, 25168.19921875, 25440.30078125, 25594.55078125, 25716.19921875, 25591.69921875, 25554.30078125, 25648.55078125, 25675.25, 25496.05078125, 25490, 25539.44921875, 25338.25, 25318.599609375, 25462.599609375, 25601.849609375, 25676.099609375, 25703.80078125, 25617.30078125, 25660.900390625, 25749.05078125, 26069.19921875, 25974.900390625, 26289.099609375, 26537.400390625, 26909.5, 27041.19921875, 27390.599609375, 27398.55078125, 27445.650390625, 27498.44921875, 27269.05078125, 27379.44921875, 27220.69921875, 26451.150390625, 26098.75, 25811.30078125, 25670, 25920.650390625, 25463.650390625, 25701.599609375, 25341.25, 25424.349609375, 25163.900390625, 25058.55078125, 24874.400390625, 24936.69921875, 24955.19921875, 25302.5, 25687.900390625, 25383.599609375, 25107.400390625, 24902.55078125, 24818.69921875, 24448.44921875, 24134.099609375, 24477.650390625, 24296.44921875, 24664.19921875, 24738.650390625, 24851.650390625, 24791.849609375, 24489.55078125, 24245.099609375, 24168.19921875, 24255.599609375, 24141.5, 23670.400390625, 24244.349609375, 24434.150390625, 24263.349609375, 24328.5, 24510.599609375, 24129.5, 24759.80078125, 24873.150390625, 25093.80078125, 25226.80078125, 25098.25, 25195.099609375, 25200.599609375, 25320.849609375, 25334.44921875, 25102.30078125, 25126.150390625, 24943.849609375, 24960.650390625, 25042.099609375, 24814.400390625, 25010.900390625, 25394.599609375, 25531.599609375, 25568.30078125, 25605.25, 25645.400390625, 25852.05078125, 26090.5, 26154.44921875, 26131, 26413.150390625, 26475.150390625, 26474, 26182.150390625, 26073.80078125, 25875.599609375, 25750.80078125, 25777.69921875, 25684.94921875, 26016.80078125, 26273.55078125, 26614.25, 26254.80078125, 26327.80078125, 26956.19921875, 26692.80078125, 26257.55078125, 26251, 26367.599609375, 26517.80078125, 26451.349609375, 26453.55078125, 26607.099609375, 26642.80078125, 26562.25, 26417.400390625, 26409.30078125, 26265.75, 26557.69921875, 26496.94921875, 26766.849609375, 26609.69921875, 26601.69921875, 26423.400390625, 26324.599609375, 26364.19921875, 26230.30078125, 26204.099609375, 26433.94921875, 26503.30078125, 26493.849609375, 26753.30078125, 26894.55078125, 26816.19921875, 27026.55078125, 26935.94921875, 26679.80078125, 27008.099609375, 26880.900390625, 26789.650390625, 26873.19921875, 27008.150390625, 26974.400390625, 27031.30078125, 27406.400390625, 27634.400390625, 27842.599609375, 27764.150390625, 27596.599609375, 27355.94921875, 27695.5, 27898.5, 27875.900390625, 28062.44921875, 28320, 28124.25, 27794.400390625, 28021.69921875, 27826.55078125, 28128.55078125, 28274.25, 28257.900390625, 28027.900390625, 27834.69921875, 28264.19921875, 28269.650390625, 28224.099609375, 28103.25, 28061.75, 27819.5, 27430.75, 27376.05078125, 27468.69921875, 27481.44921875, 27201.75, 26807.5, 26819.19921875, 27163.849609375, 26820.30078125, 26441.44921875, 26277.349609375, 25596.900390625, 24970.349609375, 25330.349609375, 25376.30078125, 25042.150390625, 25119.849609375, 25367, 25069.900390625, 24819.30078125, 24443.44921875, 24618.349609375, 24527.650390625, 25321.69921875, 24783.94921875, 25395.849609375, 25388.05078125, 25589.650390625, 25188.599609375, 25085.80078125, 25078.599609375, 24972.44921875, 25064.19921875, 24817.44921875, 24421.05078125, 24959.69921875, 24807.75, 25153.25, 25323.650390625, 25701.650390625, 25732.19921875, 25598, 25737.5, 25771, 25539.75, 25768.599609375, 25930.150390625, 26154.75, 26245.55078125, 26300.69921875, 26113.349609375, 26262.05078125, 25999.44921875, 26365.599609375, 26443.099609375, 26457.94921875, 26939.599609375, 26862.94921875, 26857.55078125, 26693.80078125, 26519.599609375, 26198.30078125, 26594.30078125, 26102.650390625, 26163.400390625, 26643.849609375, 26816.349609375, 26826, 27015.80078125, 27174.69921875, 27298.400390625, 27275.099609375, 26869.650390625, 26714.75, 26986.80078125, 26878.55078125, 27125.25, 27160.19921875, 27174.69921875, 26959.849609375, 27195, 27304.55078125, 27509.5, 27720.400390625, 27528.55078125, 27453.900390625, 27248.25, 27400.75, 27483.69921875, 27528.75, 27456.69921875, 27533.599609375, 27482.25, 27250.75, 27266.400390625, 27115.30078125, 26653.05078125, 26573.400390625, 26825.5, 27295.44921875, 27085.94921875, 27186.599609375, 27271.69921875, 27402.349609375, 27387.150390625, 27294.400390625, 27227.80078125, 27010.75, 26970.599609375, 26794.25, 26654.25, 26684.849609375, 26955.5, 27052.400390625, 26867.55078125, 27159.25, 26952.94921875, 26799.30078125, 26789.900390625, 27043.900390625, 27554.05078125, 27625.650390625, 27764.599609375, 27761.80078125, 27966.650390625, 28443.69921875, 28884.30078125, 28923.099609375, 29381.44921875, 29596.099609375, 29767.849609375, 29832.19921875, 29582.5, 29281.19921875, 29882.150390625, 30019.80078125, 30420.55078125, 30326.5, 30354.25, 30093.30078125, 29904.900390625, 30084.650390625, 29845.30078125, 30113.849609375, 29803.5, 29786.099609375, 29938.55078125, 30104.25, 30531.349609375, 30223.400390625, 29687.94921875, 29479.69921875, 29860.80078125, 29561.349609375, 30013.5, 29764.80078125, 29708.599609375, 29954.150390625, 29618.44921875, 29288.19921875, 28994.400390625, 28884.599609375, 29040.5, 28659.94921875, 28829.19921875, 28616.44921875, 28855.30078125, 29450.150390625, 30759.69921875, 30308.400390625, 30526.80078125, 30409.099609375, 31212.55078125, 31647.650390625, 31597.900390625, 31295.55078125, 31537.099609375, 31375.400390625, 31653.650390625, 31589.05078125, 30857.400390625, 31066.55078125, 31034, 31265.44921875, 30965.69921875, 30976.099609375, 30614.349609375, 30273.25, 30351, 30362.099609375, 30781.099609375, 30628.349609375, 30602.05078125, 30847.05078125, 31162.349609375, 31269.5, 31105.19921875, 31372.19921875, 31283.30078125, 31382.30078125, 31471.849609375, 31475.80078125, 30603.849609375, 30569.150390625, 30522.099609375, 30716.55078125, 30601.44921875, 30445.94921875, 30570.80078125, 30735.5, 30430.599609375, 29770.349609375, 29284.94921875, 29128.099609375, 28952.25, 29043.05078125, 29325.30078125, 29295.900390625, 28791.599609375, 28876, 28367.25, 28204.94921875, 27648.05078125, 28022.099609375, 27702.05078125, 28110.44921875, 28431.900390625, 27729.099609375, 28019.19921875, 28217, 28186.099609375, 27982.44921875, 27719.05078125, 27034.19921875, 26958.650390625, 27951.349609375, 28126.150390625, 27804.30078125, 27305.19921875, 27427.849609375, 26824.150390625, 27123.849609375, 26919.69921875, 27247.900390625, 27504.650390625, 27776.19921875, 27818.5, 28098.75, 27855, 27131.75, 27172.650390625, 26757.650390625, 28981.55078125, 30566.19921875, 30183.099609375, 29586.05078125, 30002.599609375, 29876.650390625, 29103.150390625, 28725.5, 28414.099609375, 27731.849609375, 27767.55078125, 28785.849609375, 28013.44921875, 28042.5, 28181.94921875, 28555.099609375, 28538.80078125, 28989.44921875, 29120.25, 29411.150390625, 29459.599609375, 29107.94921875, 29395.94921875, 29873.05078125, 29987.5, 30066.25, 30330.55078125, 30333.099609375, 30219.849609375, 30609.599609375, 30633.150390625, 30749.400390625, 31115.55078125, 30541.55078125, 30749.94921875, 31008.400390625, 30992.099609375, 31236.25, 31353.849609375, 31349.94921875, 31111.599609375, 31555.900390625, 31718.349609375, 31875.94921875, 32122.94921875, 31946.099609375, 31871.44921875, 31613.349609375, 31979.30078125, 31712.94921875, 31341.55078125, 31316.650390625, 31160.349609375, 31256.75, 31665.44921875, 32014.25, 31974.19921875, 32140.25, 32244.25, 32241.44921875, 32384.94921875, 32339.44921875, 32280.75, 31997.69921875, 32412.349609375, 32354.900390625, 32161.650390625, 32443.849609375, 32069.25, 31237.150390625, 31399.400390625, 31373.650390625, 32092.400390625, 32097.400390625, 32177.650390625, 32071.650390625, 31824.900390625, 31853.900390625, 31590.650390625, 31080.650390625, 30947.55078125, 30701.44921875, 31004.05078125, 31241.75, 30837.400390625, 30761.400390625, 30877, 30647.400390625, 30833.599609375, 30023.25, 30686.69921875, 31001.94921875, 31304.05078125, 31201.94921875, 31058.150390625, 31300.599609375, 31492.900390625, 31230.25, 30834.80078125, 30680.69921875, 30562.5, 30838.19921875, 30942.849609375, 30455.099609375, 30432.69921875, 30306.849609375, 30187, 29147.150390625, 28868.400390625, 29177.05078125, 28653.69921875, 28815.349609375, 27801.44921875, 26462.599609375, 26487.80078125, 23971.150390625, 25166.44921875, 23101.150390625, 22155.150390625, 20580.19921875, 20083.5, 20317.599609375, 16917.650390625, 17107.30078125, 18481.05078125, 19613.900390625, 19969, 18782.400390625, 19144, 18208.349609375, 17249.30078125, 19062.5, 18946.44921875, 19913.599609375, 19488, 19057.05078125, 19400, 20681.44921875, 20522.650390625, 19409.349609375, 19701.849609375, 20267.94921875, 19586.650390625, 20081.150390625, 20671.099609375, 21090.19921875, 21534.5, 19743.75, 19271.75, 19694.55078125, 19491.80078125, 19352.900390625, 18950.5, 18862.849609375, 19634.94921875, 19068.5, 18833.94921875, 17573.19921875, 17486.25, 17840.19921875, 17735.099609375, 17278.900390625, 17440.349609375, 18710.55078125, 19169.80078125, 19297.25, 19959.900390625, 20530.19921875, 20940.69921875, 20390.44921875, 21034.5, 21187.349609375, 20724.900390625, 21100.099609375, 20525.150390625, 20654.55078125, 19912.900390625, 20296.69921875, 20201.75, 20956.30078125, 21338.099609375, 21708.349609375, 22264.900390625, 21426.80078125, 21506.150390625, 21592.05078125, 21359, 21370.150390625, 21977.599609375, 21953.19921875, 21852.400390625, 22198.94921875, 22628, 22584.650390625, 22907.19921875, 22398.44921875, 22089.25, 21392.19921875, 21340.75, 21597.150390625, 21966.80078125, 22321.849609375, 22782, 22882.599609375, 23083.900390625, 22662.05078125, 21848.75, 22105.19921875, 22076.599609375, 21646.849609375, 21640.05078125, 21072.099609375, 21490.5, 21509.94921875, 21642.599609375, 21754, 21900.25, 22227.19921875, 22264, 22196.349609375, 21679.400390625, 21700.849609375, 22170.599609375, 22285.900390625, 21999.44921875, 22299.599609375, 22833, 23092.150390625, 23414.19921875, 23600.349609375, 24523.80078125, 23754.349609375, 23812, 23874.55078125, 23530.849609375, 23011.5, 22945.05078125, 22744.400390625, 22267, 22466.19921875, 22479.94921875, 22101.25, 22465.650390625, 22573.55078125, 22320.349609375, 22031.05078125, 21366.80078125, 21139.099609375, 21178.5, 20456.849609375, 20982.349609375, 21665.5, 21411.30078125, 21451.80078125, 22246, 22370.94921875, 22853.69921875, 22964.80078125, 23191.349609375, 23846.80078125, 23712.80078125, 23492.19921875, 23874.650390625, 23072.400390625, 23533.25, 24266.75, 24311.80078125, 24635.05078125, 24484.150390625, 24478.30078125, 24075.44921875, 24769.5, 24232.5, 24092, 23900.900390625, 24892.5, 25682.80078125, 25771.599609375, 26313.099609375, 26798.94921875, 27534.099609375, 28606, 28845, 28278.80078125, 28465.69921875, 29181.30078125, 29749.849609375, 28903.05078125, 29236, 29024.19921875, 29737.25, 29196.400390625, 29549.75, 29609.05078125, 29817.849609375, 29463.150390625, 29448.75, 30052.400390625, 30211.55078125, 30261.900390625, 30709.400390625, 30510.349609375, 30604.849609375, 30745.900390625, 30691.05078125, 30698.400390625, 30847.05078125, 30714.650390625, 29456.44921875, 29625.94921875, 29883.30078125, 30402.19921875, 30880.94921875, 31322.5, 31303.05078125, 31264.05078125, 31212.44921875, 31722.25, 31797.900390625, 31956, 32084.19921875, 31998.900390625, 32339, 32574.650390625, 32519.75, 32246.80078125, 32424.849609375, 32543.69921875, 32186.900390625, 31167.25, 31198.400390625, 30284.55078125, 30358.30078125, 30565.5, 33089.05078125, 34267.8984375, 34758.44921875, 35344.80078125, 35654.5, 35983.6484375, 36056.5, 35783.1015625, 35752.1015625, 36275.3515625 ] }, { "name": "MACD-EMA-9", "type": "scatter", "x": [ "2016-02-19T00:00:00", "2016-02-25T00:00:00", "2016-04-04T00:00:00", "2016-05-25T00:00:00", "2016-06-06T00:00:00", "2016-06-10T00:00:00", "2016-07-28T00:00:00", "2016-11-10T00:00:00", "2016-12-12T00:00:00", "2016-12-13T00:00:00", "2016-12-14T00:00:00", "2016-12-15T00:00:00", "2016-12-16T00:00:00", "2016-12-19T00:00:00", "2016-12-20T00:00:00", "2016-12-21T00:00:00", "2016-12-22T00:00:00", "2016-12-23T00:00:00", "2016-12-27T00:00:00", "2016-12-28T00:00:00", "2016-12-29T00:00:00", "2016-12-30T00:00:00", "2017-01-03T00:00:00", "2017-01-04T00:00:00", "2017-01-05T00:00:00", "2017-01-06T00:00:00", "2017-01-09T00:00:00", "2017-01-10T00:00:00", "2017-01-11T00:00:00", "2017-01-12T00:00:00", "2017-01-13T00:00:00", "2017-01-16T00:00:00", "2017-01-17T00:00:00", "2017-01-18T00:00:00", "2017-01-19T00:00:00", "2017-01-20T00:00:00", "2017-01-23T00:00:00", "2017-01-24T00:00:00", "2017-01-25T00:00:00", "2017-01-27T00:00:00", "2017-01-30T00:00:00", "2017-01-31T00:00:00", "2017-02-01T00:00:00", "2017-02-02T00:00:00", "2017-02-03T00:00:00", "2017-02-06T00:00:00", "2017-02-07T00:00:00", "2017-02-08T00:00:00", "2017-02-09T00:00:00", "2017-02-10T00:00:00", "2017-02-13T00:00:00", "2017-02-14T00:00:00", "2017-02-15T00:00:00", "2017-02-16T00:00:00", "2017-02-17T00:00:00", "2017-02-20T00:00:00", "2017-02-21T00:00:00", "2017-02-22T00:00:00", "2017-02-23T00:00:00", "2017-02-27T00:00:00", "2017-02-28T00:00:00", "2017-03-01T00:00:00", "2017-03-02T00:00:00", "2017-03-03T00:00:00", "2017-03-06T00:00:00", "2017-03-07T00:00:00", "2017-03-08T00:00:00", "2017-03-09T00:00:00", "2017-03-10T00:00:00", "2017-03-14T00:00:00", "2017-03-15T00:00:00", "2017-03-16T00:00:00", "2017-03-17T00:00:00", "2017-03-20T00:00:00", "2017-03-21T00:00:00", "2017-03-22T00:00:00", "2017-03-23T00:00:00", "2017-03-24T00:00:00", "2017-03-27T00:00:00", "2017-03-28T00:00:00", "2017-03-29T00:00:00", "2017-03-30T00:00:00", "2017-03-31T00:00:00", "2017-04-03T00:00:00", "2017-04-05T00:00:00", "2017-04-06T00:00:00", "2017-04-07T00:00:00", "2017-04-10T00:00:00", "2017-04-11T00:00:00", "2017-04-12T00:00:00", "2017-04-13T00:00:00", "2017-04-17T00:00:00", "2017-04-18T00:00:00", "2017-04-19T00:00:00", "2017-04-20T00:00:00", "2017-04-21T00:00:00", "2017-04-24T00:00:00", "2017-04-25T00:00:00", "2017-04-26T00:00:00", "2017-04-27T00:00:00", "2017-04-28T00:00:00", "2017-05-02T00:00:00", "2017-05-03T00:00:00", "2017-05-04T00:00:00", "2017-05-05T00:00:00", "2017-05-08T00:00:00", "2017-05-09T00:00:00", "2017-05-10T00:00:00", "2017-05-11T00:00:00", "2017-05-12T00:00:00", "2017-05-15T00:00:00", "2017-05-16T00:00:00", "2017-05-17T00:00:00", "2017-05-18T00:00:00", "2017-05-19T00:00:00", "2017-05-22T00:00:00", "2017-05-23T00:00:00", "2017-05-24T00:00:00", "2017-05-25T00:00:00", "2017-05-26T00:00:00", "2017-05-29T00:00:00", "2017-05-30T00:00:00", "2017-05-31T00:00:00", "2017-06-01T00:00:00", "2017-06-02T00:00:00", "2017-06-05T00:00:00", "2017-06-06T00:00:00", "2017-06-07T00:00:00", "2017-06-08T00:00:00", "2017-06-09T00:00:00", "2017-06-12T00:00:00", "2017-06-13T00:00:00", "2017-06-14T00:00:00", "2017-06-15T00:00:00", "2017-06-16T00:00:00", "2017-06-19T00:00:00", "2017-06-20T00:00:00", "2017-06-21T00:00:00", "2017-06-22T00:00:00", "2017-06-23T00:00:00", "2017-06-27T00:00:00", "2017-06-28T00:00:00", "2017-06-29T00:00:00", "2017-06-30T00:00:00", "2017-07-03T00:00:00", "2017-07-04T00:00:00", "2017-07-05T00:00:00", "2017-07-06T00:00:00", "2017-07-07T00:00:00", "2017-07-10T00:00:00", "2017-07-11T00:00:00", "2017-07-12T00:00:00", "2017-07-13T00:00:00", "2017-07-14T00:00:00", "2017-07-17T00:00:00", "2017-07-18T00:00:00", "2017-07-19T00:00:00", "2017-07-20T00:00:00", "2017-07-21T00:00:00", "2017-07-24T00:00:00", "2017-07-25T00:00:00", "2017-07-26T00:00:00", "2017-07-27T00:00:00", "2017-07-28T00:00:00", "2017-07-31T00:00:00", "2017-08-01T00:00:00", "2017-08-02T00:00:00", "2017-08-03T00:00:00", "2017-08-04T00:00:00", "2017-08-07T00:00:00", "2017-08-08T00:00:00", "2017-08-09T00:00:00", "2017-08-10T00:00:00", "2017-08-11T00:00:00", "2017-08-14T00:00:00", "2017-08-16T00:00:00", "2017-08-17T00:00:00", "2017-08-18T00:00:00", "2017-08-21T00:00:00", "2017-08-22T00:00:00", "2017-08-23T00:00:00", "2017-08-24T00:00:00", "2017-08-28T00:00:00", "2017-08-29T00:00:00", "2017-08-30T00:00:00", "2017-08-31T00:00:00", "2017-09-01T00:00:00", "2017-09-05T00:00:00", "2017-09-06T00:00:00", "2017-09-07T00:00:00", "2017-09-08T00:00:00", "2017-09-11T00:00:00", "2017-09-12T00:00:00", "2017-09-13T00:00:00", "2017-09-14T00:00:00", "2017-09-15T00:00:00", "2017-09-18T00:00:00", "2017-09-19T00:00:00", "2017-09-20T00:00:00", "2017-09-21T00:00:00", "2017-09-22T00:00:00", "2017-09-25T00:00:00", "2017-09-26T00:00:00", "2017-09-27T00:00:00", "2017-09-28T00:00:00", "2017-09-29T00:00:00", "2017-10-03T00:00:00", "2017-10-04T00:00:00", "2017-10-05T00:00:00", "2017-10-06T00:00:00", "2017-10-09T00:00:00", "2017-10-10T00:00:00", "2017-10-11T00:00:00", "2017-10-12T00:00:00", "2017-10-13T00:00:00", "2017-10-16T00:00:00", "2017-10-17T00:00:00", "2017-10-18T00:00:00", "2017-10-19T00:00:00", "2017-10-23T00:00:00", "2017-10-24T00:00:00", "2017-10-25T00:00:00", "2017-10-26T00:00:00", "2017-10-27T00:00:00", "2017-10-30T00:00:00", "2017-10-31T00:00:00", "2017-11-01T00:00:00", "2017-11-02T00:00:00", "2017-11-03T00:00:00", "2017-11-06T00:00:00", "2017-11-07T00:00:00", "2017-11-08T00:00:00", "2017-11-09T00:00:00", "2017-11-10T00:00:00", "2017-11-13T00:00:00", "2017-11-14T00:00:00", "2017-11-15T00:00:00", "2017-11-16T00:00:00", "2017-11-17T00:00:00", "2017-11-20T00:00:00", "2017-11-21T00:00:00", "2017-11-22T00:00:00", "2017-11-23T00:00:00", "2017-11-24T00:00:00", "2017-11-27T00:00:00", "2017-11-28T00:00:00", "2017-11-29T00:00:00", "2017-11-30T00:00:00", "2017-12-01T00:00:00", "2017-12-04T00:00:00", "2017-12-05T00:00:00", "2017-12-06T00:00:00", "2017-12-07T00:00:00", "2017-12-08T00:00:00", "2017-12-11T00:00:00", "2017-12-12T00:00:00", "2017-12-13T00:00:00", "2017-12-14T00:00:00", "2017-12-15T00:00:00", "2017-12-18T00:00:00", "2017-12-19T00:00:00", "2017-12-20T00:00:00", "2017-12-21T00:00:00", "2017-12-22T00:00:00", "2017-12-26T00:00:00", "2017-12-27T00:00:00", "2017-12-28T00:00:00", "2017-12-29T00:00:00", "2018-01-02T00:00:00", "2018-01-03T00:00:00", "2018-01-04T00:00:00", "2018-01-05T00:00:00", "2018-01-08T00:00:00", "2018-01-09T00:00:00", "2018-01-10T00:00:00", "2018-01-11T00:00:00", "2018-01-12T00:00:00", "2018-01-15T00:00:00", "2018-01-16T00:00:00", "2018-01-17T00:00:00", "2018-01-18T00:00:00", "2018-01-19T00:00:00", "2018-01-22T00:00:00", "2018-01-23T00:00:00", "2018-01-24T00:00:00", "2018-01-25T00:00:00", "2018-01-29T00:00:00", "2018-01-30T00:00:00", "2018-01-31T00:00:00", "2018-02-01T00:00:00", "2018-02-02T00:00:00", "2018-02-05T00:00:00", "2018-02-06T00:00:00", "2018-02-07T00:00:00", "2018-02-08T00:00:00", "2018-02-09T00:00:00", "2018-02-12T00:00:00", "2018-02-14T00:00:00", "2018-02-15T00:00:00", "2018-02-16T00:00:00", "2018-02-19T00:00:00", "2018-02-20T00:00:00", "2018-02-21T00:00:00", "2018-02-22T00:00:00", "2018-02-23T00:00:00", "2018-02-26T00:00:00", "2018-02-27T00:00:00", "2018-02-28T00:00:00", "2018-03-01T00:00:00", "2018-03-05T00:00:00", "2018-03-06T00:00:00", "2018-03-07T00:00:00", "2018-03-08T00:00:00", "2018-03-09T00:00:00", "2018-03-12T00:00:00", "2018-03-13T00:00:00", "2018-03-14T00:00:00", "2018-03-15T00:00:00", "2018-03-16T00:00:00", "2018-03-19T00:00:00", "2018-03-20T00:00:00", "2018-03-21T00:00:00", "2018-03-22T00:00:00", "2018-03-23T00:00:00", "2018-03-26T00:00:00", "2018-03-27T00:00:00", "2018-03-28T00:00:00", "2018-04-02T00:00:00", "2018-04-03T00:00:00", "2018-04-04T00:00:00", "2018-04-05T00:00:00", "2018-04-06T00:00:00", "2018-04-09T00:00:00", "2018-04-10T00:00:00", "2018-04-11T00:00:00", "2018-04-12T00:00:00", "2018-04-13T00:00:00", "2018-04-16T00:00:00", "2018-04-17T00:00:00", "2018-04-18T00:00:00", "2018-04-19T00:00:00", "2018-04-20T00:00:00", "2018-04-23T00:00:00", "2018-04-24T00:00:00", "2018-04-25T00:00:00", "2018-04-26T00:00:00", "2018-04-27T00:00:00", "2018-04-30T00:00:00", "2018-05-02T00:00:00", "2018-05-03T00:00:00", "2018-05-04T00:00:00", "2018-05-07T00:00:00", "2018-05-08T00:00:00", "2018-05-09T00:00:00", "2018-05-10T00:00:00", "2018-05-11T00:00:00", "2018-05-14T00:00:00", "2018-05-15T00:00:00", "2018-05-16T00:00:00", "2018-05-17T00:00:00", "2018-05-18T00:00:00", "2018-05-21T00:00:00", "2018-05-22T00:00:00", "2018-05-23T00:00:00", "2018-05-24T00:00:00", "2018-05-25T00:00:00", "2018-05-28T00:00:00", "2018-05-29T00:00:00", "2018-05-30T00:00:00", "2018-05-31T00:00:00", "2018-06-01T00:00:00", "2018-06-04T00:00:00", "2018-06-05T00:00:00", "2018-06-06T00:00:00", "2018-06-07T00:00:00", "2018-06-08T00:00:00", "2018-06-11T00:00:00", "2018-06-12T00:00:00", "2018-06-13T00:00:00", "2018-06-14T00:00:00", "2018-06-15T00:00:00", "2018-06-18T00:00:00", "2018-06-19T00:00:00", "2018-06-20T00:00:00", "2018-06-21T00:00:00", "2018-06-22T00:00:00", "2018-06-25T00:00:00", "2018-06-26T00:00:00", "2018-06-27T00:00:00", "2018-06-28T00:00:00", "2018-06-29T00:00:00", "2018-07-02T00:00:00", "2018-07-03T00:00:00", "2018-07-04T00:00:00", "2018-07-05T00:00:00", "2018-07-06T00:00:00", "2018-07-09T00:00:00", "2018-07-10T00:00:00", "2018-07-11T00:00:00", "2018-07-12T00:00:00", "2018-07-13T00:00:00", "2018-07-16T00:00:00", "2018-07-17T00:00:00", "2018-07-18T00:00:00", "2018-07-19T00:00:00", "2018-07-20T00:00:00", "2018-07-23T00:00:00", "2018-07-24T00:00:00", "2018-07-25T00:00:00", "2018-07-26T00:00:00", "2018-07-27T00:00:00", "2018-07-30T00:00:00", "2018-07-31T00:00:00", "2018-08-01T00:00:00", "2018-08-02T00:00:00", "2018-08-03T00:00:00", "2018-08-06T00:00:00", "2018-08-07T00:00:00", "2018-08-08T00:00:00", "2018-08-09T00:00:00", "2018-08-10T00:00:00", "2018-08-13T00:00:00", "2018-08-14T00:00:00", "2018-08-16T00:00:00", "2018-08-17T00:00:00", "2018-08-20T00:00:00", "2018-08-21T00:00:00", "2018-08-23T00:00:00", "2018-08-24T00:00:00", "2018-08-27T00:00:00", "2018-08-28T00:00:00", "2018-08-29T00:00:00", "2018-08-30T00:00:00", "2018-08-31T00:00:00", "2018-09-03T00:00:00", "2018-09-04T00:00:00", "2018-09-05T00:00:00", "2018-09-06T00:00:00", "2018-09-07T00:00:00", "2018-09-10T00:00:00", "2018-09-11T00:00:00", "2018-09-12T00:00:00", "2018-09-14T00:00:00", "2018-09-17T00:00:00", "2018-09-18T00:00:00", "2018-09-19T00:00:00", "2018-09-21T00:00:00", "2018-09-24T00:00:00", "2018-09-25T00:00:00", "2018-09-26T00:00:00", "2018-09-27T00:00:00", "2018-09-28T00:00:00", "2018-10-01T00:00:00", "2018-10-03T00:00:00", "2018-10-04T00:00:00", "2018-10-05T00:00:00", "2018-10-08T00:00:00", "2018-10-09T00:00:00", "2018-10-10T00:00:00", "2018-10-11T00:00:00", "2018-10-12T00:00:00", "2018-10-15T00:00:00", "2018-10-16T00:00:00", "2018-10-17T00:00:00", "2018-10-19T00:00:00", "2018-10-22T00:00:00", "2018-10-23T00:00:00", "2018-10-24T00:00:00", "2018-10-25T00:00:00", "2018-10-26T00:00:00", "2018-10-29T00:00:00", "2018-10-30T00:00:00", "2018-10-31T00:00:00", "2018-11-01T00:00:00", "2018-11-02T00:00:00", "2018-11-05T00:00:00", "2018-11-06T00:00:00", "2018-11-07T00:00:00", "2018-11-09T00:00:00", "2018-11-12T00:00:00", "2018-11-13T00:00:00", "2018-11-14T00:00:00", "2018-11-15T00:00:00", "2018-11-16T00:00:00", "2018-11-19T00:00:00", "2018-11-20T00:00:00", "2018-11-21T00:00:00", "2018-11-22T00:00:00", "2018-11-26T00:00:00", "2018-11-27T00:00:00", "2018-11-28T00:00:00", "2018-11-29T00:00:00", "2018-11-30T00:00:00", "2018-12-03T00:00:00", "2018-12-04T00:00:00", "2018-12-05T00:00:00", "2018-12-06T00:00:00", "2018-12-07T00:00:00", "2018-12-10T00:00:00", "2018-12-11T00:00:00", "2018-12-12T00:00:00", "2018-12-13T00:00:00", "2018-12-14T00:00:00", "2018-12-17T00:00:00", "2018-12-18T00:00:00", "2018-12-19T00:00:00", "2018-12-20T00:00:00", "2018-12-21T00:00:00", "2018-12-24T00:00:00", "2018-12-26T00:00:00", "2018-12-27T00:00:00", "2018-12-28T00:00:00", "2018-12-31T00:00:00", "2019-01-02T00:00:00", "2019-01-03T00:00:00", "2019-01-04T00:00:00", "2019-01-07T00:00:00", "2019-01-08T00:00:00", "2019-01-09T00:00:00", "2019-01-10T00:00:00", "2019-01-11T00:00:00", "2019-01-14T00:00:00", "2019-01-15T00:00:00", "2019-01-16T00:00:00", "2019-01-17T00:00:00", "2019-01-18T00:00:00", "2019-01-21T00:00:00", "2019-01-22T00:00:00", "2019-01-23T00:00:00", "2019-01-24T00:00:00", "2019-01-25T00:00:00", "2019-01-28T00:00:00", "2019-01-29T00:00:00", "2019-01-30T00:00:00", "2019-01-31T00:00:00", "2019-02-01T00:00:00", "2019-02-04T00:00:00", "2019-02-05T00:00:00", "2019-02-06T00:00:00", "2019-02-07T00:00:00", "2019-02-08T00:00:00", "2019-02-11T00:00:00", "2019-02-12T00:00:00", "2019-02-14T00:00:00", "2019-02-15T00:00:00", "2019-02-18T00:00:00", "2019-02-19T00:00:00", "2019-02-20T00:00:00", "2019-02-21T00:00:00", "2019-02-22T00:00:00", "2019-02-25T00:00:00", "2019-02-26T00:00:00", "2019-02-27T00:00:00", "2019-02-28T00:00:00", "2019-03-01T00:00:00", "2019-03-05T00:00:00", "2019-03-06T00:00:00", "2019-03-07T00:00:00", "2019-03-08T00:00:00", "2019-03-11T00:00:00", "2019-03-12T00:00:00", "2019-03-13T00:00:00", "2019-03-14T00:00:00", "2019-03-15T00:00:00", "2019-03-18T00:00:00", "2019-03-19T00:00:00", "2019-03-20T00:00:00", "2019-03-22T00:00:00", "2019-03-25T00:00:00", "2019-03-26T00:00:00", "2019-03-27T00:00:00", "2019-03-28T00:00:00", "2019-04-01T00:00:00", "2019-04-02T00:00:00", "2019-04-03T00:00:00", "2019-04-04T00:00:00", "2019-04-05T00:00:00", "2019-04-08T00:00:00", "2019-04-09T00:00:00", "2019-04-10T00:00:00", "2019-04-11T00:00:00", "2019-04-12T00:00:00", "2019-04-15T00:00:00", "2019-04-16T00:00:00", "2019-04-18T00:00:00", "2019-04-22T00:00:00", "2019-04-23T00:00:00", "2019-04-24T00:00:00", "2019-04-25T00:00:00", "2019-04-26T00:00:00", "2019-04-30T00:00:00", "2019-05-02T00:00:00", "2019-05-03T00:00:00", "2019-05-06T00:00:00", "2019-05-07T00:00:00", "2019-05-08T00:00:00", "2019-05-09T00:00:00", "2019-05-10T00:00:00", "2019-05-13T00:00:00", "2019-05-14T00:00:00", "2019-05-15T00:00:00", "2019-05-16T00:00:00", "2019-05-17T00:00:00", "2019-05-20T00:00:00", "2019-05-21T00:00:00", "2019-05-22T00:00:00", "2019-05-23T00:00:00", "2019-05-24T00:00:00", "2019-05-27T00:00:00", "2019-05-28T00:00:00", "2019-05-29T00:00:00", "2019-05-30T00:00:00", "2019-05-31T00:00:00", "2019-06-03T00:00:00", "2019-06-04T00:00:00", "2019-06-06T00:00:00", "2019-06-07T00:00:00", "2019-06-10T00:00:00", "2019-06-11T00:00:00", "2019-06-12T00:00:00", "2019-06-13T00:00:00", "2019-06-14T00:00:00", "2019-06-17T00:00:00", "2019-06-18T00:00:00", "2019-06-19T00:00:00", "2019-06-20T00:00:00", "2019-06-21T00:00:00", "2019-06-24T00:00:00", "2019-06-25T00:00:00", "2019-06-26T00:00:00", "2019-06-27T00:00:00", "2019-06-28T00:00:00", "2019-07-01T00:00:00", "2019-07-02T00:00:00", "2019-07-03T00:00:00", "2019-07-04T00:00:00", "2019-07-05T00:00:00", "2019-07-08T00:00:00", "2019-07-09T00:00:00", "2019-07-10T00:00:00", "2019-07-11T00:00:00", "2019-07-12T00:00:00", "2019-07-15T00:00:00", "2019-07-16T00:00:00", "2019-07-17T00:00:00", "2019-07-18T00:00:00", "2019-07-19T00:00:00", "2019-07-22T00:00:00", "2019-07-23T00:00:00", "2019-07-24T00:00:00", "2019-07-25T00:00:00", "2019-07-26T00:00:00", "2019-07-29T00:00:00", "2019-07-30T00:00:00", "2019-07-31T00:00:00", "2019-08-01T00:00:00", "2019-08-02T00:00:00", "2019-08-05T00:00:00", "2019-08-06T00:00:00", "2019-08-07T00:00:00", "2019-08-08T00:00:00", "2019-08-09T00:00:00", "2019-08-13T00:00:00", "2019-08-14T00:00:00", "2019-08-16T00:00:00", "2019-08-19T00:00:00", "2019-08-20T00:00:00", "2019-08-21T00:00:00", "2019-08-22T00:00:00", "2019-08-23T00:00:00", "2019-08-26T00:00:00", "2019-08-27T00:00:00", "2019-08-28T00:00:00", "2019-08-29T00:00:00", "2019-08-30T00:00:00", "2019-09-03T00:00:00", "2019-09-04T00:00:00", "2019-09-05T00:00:00", "2019-09-06T00:00:00", "2019-09-09T00:00:00", "2019-09-11T00:00:00", "2019-09-12T00:00:00", "2019-09-13T00:00:00", "2019-09-16T00:00:00", "2019-09-17T00:00:00", "2019-09-18T00:00:00", "2019-09-19T00:00:00", "2019-09-20T00:00:00", "2019-09-23T00:00:00", "2019-09-24T00:00:00", "2019-09-25T00:00:00", "2019-09-26T00:00:00", "2019-09-27T00:00:00", "2019-09-30T00:00:00", "2019-10-01T00:00:00", "2019-10-03T00:00:00", "2019-10-04T00:00:00", "2019-10-07T00:00:00", "2019-10-09T00:00:00", "2019-10-10T00:00:00", "2019-10-11T00:00:00", "2019-10-14T00:00:00", "2019-10-15T00:00:00", "2019-10-16T00:00:00", "2019-10-17T00:00:00", "2019-10-18T00:00:00", "2019-10-22T00:00:00", "2019-10-23T00:00:00", "2019-10-24T00:00:00", "2019-10-25T00:00:00", "2019-10-29T00:00:00", "2019-10-30T00:00:00", "2019-10-31T00:00:00", "2019-11-01T00:00:00", "2019-11-04T00:00:00", "2019-11-05T00:00:00", "2019-11-06T00:00:00", "2019-11-07T00:00:00", "2019-11-08T00:00:00", "2019-11-11T00:00:00", "2019-11-13T00:00:00", "2019-11-14T00:00:00", "2019-11-15T00:00:00", "2019-11-18T00:00:00", "2019-11-19T00:00:00", "2019-11-20T00:00:00", "2019-11-21T00:00:00", "2019-11-22T00:00:00", "2019-11-25T00:00:00", "2019-11-26T00:00:00", "2019-11-27T00:00:00", "2019-11-28T00:00:00", "2019-11-29T00:00:00", "2019-12-02T00:00:00", "2019-12-03T00:00:00", "2019-12-04T00:00:00", "2019-12-05T00:00:00", "2019-12-06T00:00:00", "2019-12-09T00:00:00", "2019-12-10T00:00:00", "2019-12-11T00:00:00", "2019-12-12T00:00:00", "2019-12-13T00:00:00", "2019-12-16T00:00:00", "2019-12-17T00:00:00", "2019-12-18T00:00:00", "2019-12-19T00:00:00", "2019-12-20T00:00:00", "2019-12-23T00:00:00", "2019-12-24T00:00:00", "2019-12-26T00:00:00", "2019-12-27T00:00:00", "2019-12-30T00:00:00", "2019-12-31T00:00:00", "2020-01-02T00:00:00", "2020-01-03T00:00:00", "2020-01-06T00:00:00", "2020-01-07T00:00:00", "2020-01-08T00:00:00", "2020-01-09T00:00:00", "2020-01-10T00:00:00", "2020-01-13T00:00:00", "2020-01-14T00:00:00", "2020-01-15T00:00:00", "2020-01-16T00:00:00", "2020-01-17T00:00:00", "2020-01-20T00:00:00", "2020-01-21T00:00:00", "2020-01-22T00:00:00", "2020-01-23T00:00:00", "2020-01-24T00:00:00", "2020-01-27T00:00:00", "2020-01-28T00:00:00", "2020-01-29T00:00:00", "2020-01-30T00:00:00", "2020-01-31T00:00:00", "2020-02-03T00:00:00", "2020-02-04T00:00:00", "2020-02-05T00:00:00", "2020-02-06T00:00:00", "2020-02-07T00:00:00", "2020-02-10T00:00:00", "2020-02-11T00:00:00", "2020-02-12T00:00:00", "2020-02-13T00:00:00", "2020-02-14T00:00:00", "2020-02-17T00:00:00", "2020-02-18T00:00:00", "2020-02-19T00:00:00", "2020-02-20T00:00:00", "2020-02-24T00:00:00", "2020-02-25T00:00:00", "2020-02-26T00:00:00", "2020-02-27T00:00:00", "2020-02-28T00:00:00", "2020-03-02T00:00:00", "2020-03-03T00:00:00", "2020-03-04T00:00:00", "2020-03-05T00:00:00", "2020-03-06T00:00:00", "2020-03-09T00:00:00", "2020-03-11T00:00:00", "2020-03-12T00:00:00", "2020-03-13T00:00:00", "2020-03-16T00:00:00", "2020-03-17T00:00:00", "2020-03-18T00:00:00", "2020-03-19T00:00:00", "2020-03-20T00:00:00", "2020-03-23T00:00:00", "2020-03-24T00:00:00", "2020-03-25T00:00:00", "2020-03-26T00:00:00", "2020-03-27T00:00:00", "2020-03-30T00:00:00", "2020-03-31T00:00:00", "2020-04-01T00:00:00", "2020-04-03T00:00:00", "2020-04-07T00:00:00", "2020-04-08T00:00:00", "2020-04-09T00:00:00", "2020-04-13T00:00:00", "2020-04-15T00:00:00", "2020-04-16T00:00:00", "2020-04-17T00:00:00", "2020-04-20T00:00:00", "2020-04-21T00:00:00", "2020-04-22T00:00:00", "2020-04-23T00:00:00", "2020-04-24T00:00:00", "2020-04-27T00:00:00", "2020-04-28T00:00:00", "2020-04-29T00:00:00", "2020-04-30T00:00:00", "2020-05-04T00:00:00", "2020-05-05T00:00:00", "2020-05-06T00:00:00", "2020-05-07T00:00:00", "2020-05-08T00:00:00", "2020-05-11T00:00:00", "2020-05-12T00:00:00", "2020-05-13T00:00:00", "2020-05-14T00:00:00", "2020-05-15T00:00:00", "2020-05-18T00:00:00", "2020-05-19T00:00:00", "2020-05-20T00:00:00", "2020-05-21T00:00:00", "2020-05-22T00:00:00", "2020-05-26T00:00:00", "2020-05-27T00:00:00", "2020-05-28T00:00:00", "2020-05-29T00:00:00", "2020-06-01T00:00:00", "2020-06-02T00:00:00", "2020-06-03T00:00:00", "2020-06-04T00:00:00", "2020-06-05T00:00:00", "2020-06-08T00:00:00", "2020-06-09T00:00:00", "2020-06-10T00:00:00", "2020-06-11T00:00:00", "2020-06-12T00:00:00", "2020-06-15T00:00:00", "2020-06-16T00:00:00", "2020-06-17T00:00:00", "2020-06-18T00:00:00", "2020-06-19T00:00:00", "2020-06-22T00:00:00", "2020-06-23T00:00:00", "2020-06-24T00:00:00", "2020-06-25T00:00:00", "2020-06-26T00:00:00", "2020-06-29T00:00:00", "2020-06-30T00:00:00", "2020-07-01T00:00:00", "2020-07-02T00:00:00", "2020-07-03T00:00:00", "2020-07-06T00:00:00", "2020-07-07T00:00:00", "2020-07-08T00:00:00", "2020-07-09T00:00:00", "2020-07-10T00:00:00", "2020-07-13T00:00:00", "2020-07-14T00:00:00", "2020-07-15T00:00:00", "2020-07-16T00:00:00", "2020-07-17T00:00:00", "2020-07-20T00:00:00", "2020-07-21T00:00:00", "2020-07-22T00:00:00", "2020-07-23T00:00:00", "2020-07-24T00:00:00", "2020-07-27T00:00:00", "2020-07-28T00:00:00", "2020-07-29T00:00:00", "2020-07-30T00:00:00", "2020-07-31T00:00:00", "2020-08-03T00:00:00", "2020-08-04T00:00:00", "2020-08-05T00:00:00", "2020-08-06T00:00:00", "2020-08-07T00:00:00", "2020-08-10T00:00:00", "2020-08-11T00:00:00", "2020-08-12T00:00:00", "2020-08-13T00:00:00", "2020-08-14T00:00:00", "2020-08-17T00:00:00", "2020-08-18T00:00:00", "2020-08-19T00:00:00", "2020-08-20T00:00:00", "2020-08-21T00:00:00", "2020-08-24T00:00:00", "2020-08-25T00:00:00", "2020-08-26T00:00:00", "2020-08-27T00:00:00", "2020-08-28T00:00:00", "2020-08-31T00:00:00", "2020-09-01T00:00:00", "2020-09-02T00:00:00", "2020-09-03T00:00:00", "2020-09-04T00:00:00", "2020-09-07T00:00:00", "2020-09-08T00:00:00", "2020-09-09T00:00:00", "2020-09-10T00:00:00", "2020-09-11T00:00:00", "2020-09-14T00:00:00", "2020-09-15T00:00:00", "2020-09-16T00:00:00", "2020-09-17T00:00:00", "2020-09-18T00:00:00", "2020-09-21T00:00:00", "2020-09-22T00:00:00", "2020-09-23T00:00:00", "2020-09-24T00:00:00", "2020-09-25T00:00:00", "2020-09-28T00:00:00", "2020-09-29T00:00:00", "2020-09-30T00:00:00", "2020-10-01T00:00:00", "2020-10-05T00:00:00", "2020-10-06T00:00:00", "2020-10-07T00:00:00", "2020-10-08T00:00:00", "2020-10-09T00:00:00", "2020-10-12T00:00:00", "2020-10-13T00:00:00", "2020-10-14T00:00:00", "2020-10-15T00:00:00", "2020-10-16T00:00:00", "2020-10-19T00:00:00", "2020-10-20T00:00:00", "2020-10-21T00:00:00", "2020-10-22T00:00:00", "2020-10-23T00:00:00", "2020-10-26T00:00:00", "2020-10-27T00:00:00", "2020-10-28T00:00:00", "2020-10-29T00:00:00", "2020-10-30T00:00:00", "2020-11-02T00:00:00", "2020-11-03T00:00:00", "2020-11-04T00:00:00", "2020-11-05T00:00:00", "2020-11-06T00:00:00", "2020-11-09T00:00:00", "2020-11-10T00:00:00", "2020-11-11T00:00:00", "2020-11-12T00:00:00", "2020-11-13T00:00:00", "2020-11-17T00:00:00", "2020-11-18T00:00:00", "2020-11-19T00:00:00", "2020-11-20T00:00:00", "2020-11-23T00:00:00", "2020-11-24T00:00:00", "2020-11-25T00:00:00", "2020-11-26T00:00:00", "2020-11-27T00:00:00", "2020-12-01T00:00:00", "2020-12-02T00:00:00", "2020-12-03T00:00:00", "2020-12-04T00:00:00", "2020-12-07T00:00:00", "2020-12-08T00:00:00", "2020-12-09T00:00:00", "2020-12-10T00:00:00", "2020-12-11T00:00:00", "2020-12-14T00:00:00", "2020-12-15T00:00:00", "2020-12-16T00:00:00", "2020-12-17T00:00:00", "2020-12-18T00:00:00", "2020-12-21T00:00:00", "2020-12-22T00:00:00", "2020-12-23T00:00:00", "2020-12-24T00:00:00", "2020-12-28T00:00:00", "2020-12-29T00:00:00", "2020-12-30T00:00:00", "2020-12-31T00:00:00", "2021-01-04T00:00:00", "2021-01-05T00:00:00", "2021-01-06T00:00:00", "2021-01-07T00:00:00", "2021-01-08T00:00:00", "2021-01-11T00:00:00", "2021-01-12T00:00:00", "2021-01-13T00:00:00", "2021-01-14T00:00:00", "2021-01-15T00:00:00", "2021-01-19T00:00:00", "2021-01-20T00:00:00", "2021-01-21T00:00:00", "2021-01-22T00:00:00", "2021-01-25T00:00:00", "2021-01-27T00:00:00", "2021-01-28T00:00:00", "2021-01-29T00:00:00", "2021-02-01T00:00:00", "2021-02-02T00:00:00", "2021-02-03T00:00:00", "2021-02-04T00:00:00", "2021-02-05T00:00:00", "2021-02-08T00:00:00", "2021-02-09T00:00:00", "2021-02-10T00:00:00", "2021-02-11T00:00:00", "2021-02-12T00:00:00" ], "y": [ 0, -12.580056980056908, 9.681371159984554, 65.46453481061525, 149.93751765158683, 250.13079379307055, 374.26518153733196, 523.9730031787069, 651.8331574742717, 758.9776096869418, 843.8041734617215, 909.224055239176, 955.5689144502257, 984.4610514229491, 995.6619483917743, 993.1587398013476, 976.8536635419395, 950.4072880237384, 916.7537501613249, 878.2121143809977, 839.1215937784834, 802.12191955968, 764.2849942351623, 723.8578078702633, 685.8654710179968, 652.1897093481986, 621.8597339316448, 595.761018803504, 579.031896251619, 568.4338743542339, 561.5473648070453, 559.0094718221521, 557.5871174331832, 557.222414733428, 555.6275581006687, 547.2375271810184, 534.1303437088345, 520.4208203915332, 513.0409820651126, 512.5969149282869, 513.3918181335863, 512.6330916787241, 517.836106515003, 526.1157745944497, 536.7089047854618, 549.7623038730578, 561.7128794804214, 569.7596377860451, 572.1354335006855, 570.5293638080149, 565.8160576173105, 558.2131599615009, 546.4192950096058, 532.6478200120371, 522.0531110013558, 514.821332686146, 511.8363071354805, 510.6226235581008, 509.549838771605, 503.2546588014868, 492.7766191989244, 481.9189371866483, 466.7250991747697, 447.5178869682074, 428.46321164824235, 408.94970836280834, 390.02204814392235, 372.2796022317405, 355.46054957589354, 345.2770521781679, 339.88017423816945, 338.45952050160577, 337.63996056734175, 335.4367088833412, 330.2613155438898, 318.95003853866035, 305.48011551375635, 294.2895222379082, 283.39603909248024, 275.30223539803404, 271.40448207075383, 273.38479026439, 275.50570983730563, 278.6285178088825, 283.2549400020592, 287.4610345838281, 287.46796540496575, 285.60732378515877, 285.4688588313584, 284.6600056214506, 283.1404484677292, 279.98753696989263, 275.7248977976376, 268.51898954891277, 258.19780693640996, 246.83464310450546, 239.73274763230205, 238.2754138558728, 242.89112956939192, 251.84916829574462, 262.99501169623323, 274.0587904610639, 283.3232865507191, 296.91458005254265, 309.991462667476, 323.9448808440485, 336.0198533993572, 347.48177758738757, 356.9767568881489, 361.5862179557378, 364.45775111932005, 366.9674930080109, 368.39977189631895, 364.45520342950965, 357.652617986689, 346.7342353374176, 331.9006447951482, 313.89233007533505, 304.56492648864014, 303.207904623001, 303.3636213108126, 305.75422802043295, 310.5988792711487, 314.19061577859105, 317.14166371657444, 320.14979399554693, 321.6147073804684, 323.717238781406, 324.86800727556613, 327.0912201839595, 325.6073992318673, 321.25380940321213, 314.93016733803574, 305.27912858651746, 295.12361273859835, 288.3311163428241, 282.6402004529764, 277.46618706544905, 272.69133396193433, 264.7106736786986, 249.32658898158803, 229.85307502148322, 208.17694659269043, 185.52519216020482, 164.009344157968, 143.02459243085804, 125.35489234438043, 112.22318172700469, 102.08919935230863, 97.736801926621, 95.57049224273837, 96.43865782975617, 102.0258717046184, 110.8280104460459, 122.16527870156312, 134.33044021701454, 148.15426556616245, 162.92378854931673, 177.8377040915934, 194.2682965320335, 211.93845931995662, 231.36937342894095, 254.37369931793882, 276.05954721061477, 299.81726238054443, 323.2503542441042, 343.43628071995533, 353.68096016723746, 358.78293315796975, 360.83517428973727, 355.1502980490577, 340.5163433894348, 317.7554782992082, 286.67471984085637, 253.42920251861125, 225.12853656861176, 197.69961164744097, 169.20695789599623, 138.95465541249862, 109.47406673331682, 87.235100177382, 69.82233596219208, 57.82992415513259, 45.7726456250373, 37.07025350344904, 30.99711888785985, 28.663991239895388, 27.04563357372054, 25.11430862176982, 23.441650704998004, 23.016777746471618, 28.153251101488003, 38.236100819370435, 51.55501388302454, 67.37004532158578, 82.68290525801763, 99.92219577848064, 117.15213078266855, 131.98545404245797, 141.5929639974561, 140.23188800110404, 128.49615656639043, 111.12416914650872, 84.71526535617622, 56.94783329934151, 30.370270407965496, 6.666623028771156, -13.850365052604946, -32.14439610190347, -45.90768111061581, -55.01747066212681, -59.0831675003562, -63.468591538740085, -63.630622225262904, -55.76053158038452, -42.91976390471802, -28.455383493538186, -18.96121192411992, -17.886897142523807, -20.84273672015278, -23.996218239163714, -14.070668967755799, 3.345725431778245, 21.62256553185657, 41.8085399449067, 62.52902782005788, 89.87193898581728, 118.71996342022416, 150.29270736680473, 180.30645473409058, 203.0454580122311, 217.71208439909077, 227.76116517592396, 237.18228515463676, 242.93139071363845, 244.34802222793084, 241.36976954711972, 238.8756910422814, 240.76734810829635, 245.40133304350292, 250.77482774930627, 255.90456796008058, 259.54433936557706, 262.1602981926831, 265.1915641117598, 266.9931023343492, 266.5119925771938, 256.626286901024, 238.53846809162837, 213.84997233012456, 186.62483672441508, 154.45528067010153, 123.79882641969327, 99.62603109074001, 81.89254971306943, 64.48040423101408, 46.039584213404865, 30.49371814346233, 21.849013269130094, 20.394162588833318, 25.41638625364905, 32.19078750105489, 39.03825486018845, 46.98729071300852, 55.52894366368792, 61.008689398714566, 64.04644585884893, 66.03732513656246, 63.90714844860104, 58.846473277309855, 54.37762026612534, 52.61168940427429, 53.697173497375445, 56.832535671611964, 59.57877102336036, 62.496961259044866, 66.63389791245575, 76.27376536115847, 87.17909937430306, 103.1200939111969, 125.10815202534658, 155.38522725794544, 191.01755327394224, 233.27765284701604, 277.07173757859437, 319.65148042483634, 359.35182090644884, 390.687296739044, 416.0080672568383, 432.7506503085671, 429.974889404647, 408.50857645333457, 370.9355290909549, 322.136925326182, 272.12522910552445, 216.0634892577474, 162.45243672856458, 107.06837797358361, 54.55813238537516, 2.3221468672660848, -48.68972520650883, -99.08725825869963, -145.23803223107296, -185.68153650419788, -214.4635324677397, -227.78987724235958, -235.06609229558455, -242.03960608236275, -251.17442811797048, -261.9503792042703, -278.5001496290349, -302.1817780920994, -322.92220144756305, -342.8868410079525, -354.6699099824912, -358.7110516393523, -355.06743586690726, -346.9429834052081, -340.46817454588825, -338.4908303543699, -339.89147728324104, -341.166855761023, -343.33966530621416, -352.6946435677976, -356.0999756121115, -351.75788704986167, -344.71078413280105, -334.5125493661933, -319.2061398440657, -306.85309895332625, -286.24327799743753, -259.077834979889, -225.11667356483062, -186.04136395527993, -147.4359243681313, -109.26753589590392, -73.03714048480239, -37.835713839011056, -4.821332763246737, 21.398778167248253, 42.317605100267, 55.81213757718108, 64.08669993164617, 69.80912807184748, 69.84003161838794, 69.27784097359839, 74.33718006668136, 84.67109169242936, 98.16184568974056, 113.289812213096, 129.03328446132187, 147.34013827659922, 169.7624945104781, 194.22230033632445, 217.86012615581222, 243.74861434025067, 270.124278154955, 294.7886166546854, 311.7592112697628, 320.5786726168726, 319.93398322798896, 310.6708565136211, 296.21251579562573, 277.1009453789881, 260.7376095938647, 250.45662967684504, 249.391714268983, 247.85585766198827, 246.70509510522118, 255.31946615532044, 264.8185612603053, 266.8264913884666, 263.3211799856579, 257.80414625096876, 253.12420013224522, 247.57714393229978, 241.2482258051874, 236.6609524826851, 233.4359739939782, 229.416725742969, 222.2764621843184, 212.91847355316165, 199.88546589357063, 189.4345391655064, 179.74887518786883, 174.94702063938217, 170.55198202848592, 166.12596515857925, 158.6892624875258, 147.81737083614385, 135.65717475896247, 120.88149048900969, 104.54749691212355, 91.52187156674577, 82.15055895650632, 75.2229327966754, 74.15806320862119, 78.90821810958047, 85.62420552597503, 96.38115696092615, 107.44184202012407, 113.78150163382048, 121.80826353039635, 128.16467741418606, 131.3929821235991, 133.52491710875353, 136.7066460704017, 139.52953043113294, 142.56931416142538, 151.24524661489906, 166.2918895090117, 187.48548448597737, 209.74193786198228, 228.3466310681308, 239.32729839189724, 249.82560834644858, 262.1405906341389, 273.9906212243631, 287.2798284647804, 304.2287449987793, 318.76653043409857, 325.04187959999587, 328.6951134664488, 326.65070570955805, 325.21602838293353, 325.8220392607597, 326.67188307567534, 323.21593946467834, 313.4232916219717, 306.3103336824905, 300.6386535217854, 294.75570478122256, 286.4488380718068, 275.7431831112467, 259.6017905140299, 234.10557715132396, 202.67622894743485, 170.1918967228429, 138.56472037004562, 104.35448685311722, 63.790726644223554, 21.412380564378036, -14.431877312309748, -49.74990779875313, -88.81764494319285, -130.6033102866275, -182.46054525464996, -247.49239028761198, -311.0650739343927, -368.9484940321475, -424.7219155022375, -474.0414229821923, -511.706755700475, -543.6667660209098, -573.1344381141668, -604.1854196746991, -630.4335508045959, -652.3055454012356, -656.132774722331, -655.533292932584, -640.9340538741765, -616.9889618071359, -583.8186647548787, -551.6729198741584, -522.2371985978373, -494.96774304252557, -471.0510066721299, -447.9520063830991, -429.4922138949576, -420.2532857283592, -407.7264730900283, -395.2905243129284, -377.15024245183776, -352.80729827252594, -319.0178544472668, -279.86433120097894, -240.9044020149318, -201.33344681368368, -162.46053461787093, -129.38210281494793, -97.72351527657607, -65.814274067794, -31.687303511425835, 3.5615998541761797, 38.53764671328537, 68.43228153961232, 95.79132892790923, 115.71893038613979, 135.5219764932162, 155.13643055807404, 173.48778622968996, 197.37448482906996, 221.80568033590401, 244.7057633870274, 262.2754450731745, 272.206045956249, 271.0814926877865, 268.7868330736019, 257.4224489206223, 241.35158986947692, 230.28846210621933, 225.1712935010662, 223.6899427586386, 227.08343305396994, 235.37204958984208, 247.7314528820881, 261.0580656572952, 267.22859391301864, 265.50994445699894, 262.67186614867626, 256.9551804342217, 253.08420659569157, 250.55377632142287, 248.65649841218874, 243.26098808873067, 239.15294117225744, 237.26994278815383, 239.60933049566913, 247.29126785971295, 254.29463670566608, 258.73497148435376, 257.46533526756156, 254.52958913387207, 251.44673616495578, 248.57894865742418, 244.28020433427315, 239.980048102696, 234.53821210993635, 224.4380560747798, 211.68577526571852, 195.04650894074706, 169.02373401100846, 136.82769979622577, 106.1603995971273, 85.31471510297564, 68.18089464784967, 55.72220198970911, 48.07760651434592, 45.82600830179254, 46.725727392053095, 47.967196890987495, 48.18590422785605, 44.17935518570772, 36.99325750351168, 25.293117308606345, 9.085737036617562, -8.629585677203384, -22.02365352842415, -30.410917879481918, -38.10019546159632, -40.20817510055534, -41.90716745195971, -45.61660667946317, -50.43770839446596, -51.535469109405305, -41.985354097974046, -25.0239666097064, -2.0325927584537986, 23.492992938098727, 52.483590735217156, 89.61767066216417, 136.7345813907542, 187.94595762174512, 245.92341400738158, 307.96655669734923, 371.3438415984276, 432.41529169462245, 483.87065575890824, 520.6915510898316, 554.8106963529469, 586.3794608259157, 619.7520640202644, 649.5927657721954, 674.6176229594963, 689.6112753039697, 692.9539889695153, 690.1073133701445, 678.1388985387246, 663.8194823412543, 642.3127258564034, 615.6869297359748, 588.2773813292213, 563.1162771037486, 546.2141097114594, 529.2164410956643, 503.30095800118767, 468.6848621922597, 435.44204907834916, 399.0325970824929, 368.8513202220489, 339.3473577286849, 310.1444710813397, 285.87189383163087, 259.9544715998973, 228.50329180616544, 190.02418886035397, 146.97234709590182, 105.46356988469219, 60.78607606804715, 19.026301260449898, -22.15325418121587, -56.94921009588299, -76.2997111235234, -63.88792582508598, -39.27339680754349, -4.726796025822772, 32.366964892810564, 81.85754353168217, 143.27901968956186, 207.8384419361171, 265.6828391231944, 319.5343153554966, 364.752022784353, 405.7958368466102, 440.1164110189119, 455.7476784764665, 461.1435648692225, 458.2708832540646, 453.01435918413324, 440.7243969816925, 423.83170425300546, 398.2021439090235, 362.09039982526116, 321.7168419196442, 280.2323403206371, 246.2724009570125, 215.81060591050743, 188.22677911583733, 167.37262185146022, 156.47863304961206, 153.7514412186213, 153.31424977311127, 158.24569937485055, 164.50459783192673, 172.47196164027991, 182.12809682012886, 191.9844624827811, 187.10059864553995, 172.25381885591247, 150.79750005921855, 129.0818828202368, 106.21152895344237, 81.09332104068612, 57.69004540328791, 39.084687033651015, 19.508304321512806, -10.228837812005715, -52.49664312129978, -102.78547059293712, -158.03680486304472, -211.69330473487017, -256.5518051507082, -293.42866583837196, -330.7466845473408, -364.2845428155807, -400.98149076089044, -439.4102765100548, -484.79352860638517, -525.0839673050486, -563.9796574114437, -592.1609875059136, -605.6712320480573, -619.1100237932616, -625.7600998262919, -623.2245026099005, -614.1369665311756, -603.268566430827, -594.6810918972724, -597.5444351203973, -607.2782406813214, -603.5860105569171, -587.5076151905507, -568.3045413109571, -554.8172292644846, -542.3981171440244, -539.694995844145, -537.211771384066, -537.0292346881308, -531.8380371177411, -518.4711763371548, -495.1665775324936, -465.0513935873292, -426.7149832570093, -388.15164460400547, -362.1219808357357, -343.83480856549744, -337.196537299496, -301.95798966565025, -224.67024212811353, -130.67848374919933, -40.371900924614394, 49.628673957846935, 132.59691012443776, 194.1651246640879, 232.6249796804108, 249.08642273469263, 239.44413267776093, 213.96984293119493, 195.6664493748636, 170.04796822960967, 141.26340954568343, 113.90621188352316, 94.57154721214793, 80.80321989876728, 78.25118921047593, 84.77159739915163, 101.0845581571775, 123.22273562683766, 141.96030009113164, 161.85548766825494, 188.67628776181468, 219.82787596558762, 252.81627858681014, 288.86719948649215, 324.33007695203594, 355.0193060915461, 386.5167976448246, 416.3645308600185, 444.5192818808366, 474.9655521621944, 495.01168119686264, 509.68499557777824, 523.1832967324926, 533.7850091026005, 544.6941093359413, 555.8587662947774, 565.269188470226, 567.9956887549341, 572.1838910419057, 578.356366920285, 586.6451942314607, 598.4296532728476, 607.6018712862191, 612.0801134530428, 607.8686227270671, 602.8844307397244, 592.0536249645611, 570.8511885425899, 542.5611251962112, 507.58139224027786, 470.6235306404562, 439.8111196168984, 419.02828970136983, 404.02724014894955, 395.16486174903434, 391.3732626274961, 390.02198795033706, 391.6716170950098, 393.4970535640834, 393.50361912855897, 386.9570232238017, 382.3797675194362, 377.4887138379503, 368.7138107596055, 361.62653140127503, 349.16781079216213, 319.9239942369012, 283.5520464026499, 243.56190290358464, 214.31240348372336, 192.91954954524016, 178.41317674275464, 166.88575712571281, 153.5126555031178, 139.79654790967135, 122.06584723304792, 94.33338512156412, 59.447262800920925, 17.844253997212377, -21.000710126963256, -52.24045099620002, -83.40784173330704, -113.91847095469377, -140.31406969062252, -166.09006966075574, -186.77724396520773, -215.69333668469164, -237.17477313899155, -247.30001977103976, -244.39314371151482, -234.54231825706125, -222.6152133278833, -205.63645441179796, -182.84473751396524, -161.37804407033354, -147.80851731909752, -142.0218335897822, -142.978735625625, -143.3877267138176, -141.4354123507938, -145.5648274895692, -153.31529555526933, -164.5874975456716, -179.01314899839403, -210.84129101602144, -255.87523667564898, -301.3180422334598, -352.2979300463986, -400.6939079699719, -460.196270200297, -543.8523699770249, -636.6205539869021, -768.9376544919976, -898.2841094659261, -1049.8913318516788, -1220.2036336483216, -1415.6581997552742, -1621.3233732613608, -1815.176802961716, -2041.5717923170096, -2268.8162850871036, -2457.5922281598096, -2588.6855789789806, -2665.1869234547507, -2716.3177327163726, -2736.906272359192, -2745.9620163440295, -2756.3569714124787, -2731.83556768607, -2682.3398357959823, -2598.241412209687, -2497.731545613575, -2393.386905432614, -2281.182054543154, -2144.2884903541553, -1996.7429811520387, -1863.466701170753, -1737.2067762302122, -1608.9720863164112, -1493.4244783648428, -1380.5928089754061, -1262.8193143103404, -1138.5575503496923, -1007.05950945619, -904.1943330061277, -830.1376863504615, -769.3822486097558, -721.6298314298269, -685.1020504944496, -662.3830777930232, -649.3988704318848, -629.3983692857396, -613.6514906978828, -603.7396625695176, -616.7432105340146, -643.4095462889829, -670.128045787488, -695.6280581312224, -724.7205085869815, -750.3119427019706, -750.3920318045759, -725.4405449309534, -682.4209457575017, -618.2041869678761, -533.5600106827989, -432.7841335034188, -334.9725715278886, -233.10750429017747, -131.0717882307064, -41.35736171289402, 42.01168693391452, 107.76450024947194, 160.84781797932817, 191.00822255543235, 210.90787078233254, 221.33754224049898, 236.81881910395256, 260.2064095773567, 292.6375675773037, 337.24942606038053, 373.01723484787783, 401.78255192570117, 425.1056642616415, 439.10798110867853, 445.7112613889609, 456.00644541296253, 466.647327709746, 474.27530426887563, 484.0629935434271, 500.4332392137221, 518.2389421001396, 539.9758641838713, 553.6897895887462, 555.4610854965579, 537.267072066892, 505.46756721331394, 469.74604215966434, 438.2657620369072, 415.75976073730044, 406.4522954602468, 406.58395058829603, 414.9099112698955, 420.2594155518466, 409.52930959404785, 392.4414027080544, 370.9135822831236, 340.0296366485801, 304.01697279962616, 256.923325665517, 211.44281332200913, 169.18592620754802, 132.89547134331613, 103.72149874397675, 82.63427826745554, 72.74904789399369, 70.82453318500424, 72.74978116200097, 68.57362679771721, 60.97806915361288, 58.99307300172615, 62.3338243543442, 64.12529081841369, 69.49435356859644, 85.17602923327092, 110.4398512599727, 145.27159189307488, 186.9131985653356, 244.9472866321629, 297.3791932020372, 343.79318473693456, 384.2165525546618, 412.40679504427703, 422.2258942788236, 417.99308672575256, 401.02075640578767, 368.4226057910814, 330.0777402100921, 289.60810551782055, 243.2261915219631, 200.82942568854762, 164.41673886943843, 129.24915423558107, 91.79533962203644, 44.065010255388216, -11.337609014509482, -67.99032318308903, -133.81529053104717, -193.24955721756928, -234.22289374505408, -264.99914560846486, -286.52057987395636, -287.7890615727055, -273.6474677666156, -242.26277065783145, -199.3909417361771, -147.49770672460193, -81.87684053510904, -13.042993167031618, 50.7064630678548, 113.91348439681946, 160.40803946004885, 200.97720702842574, 246.95025010179202, 294.0562640967151, 343.89007847328656, 389.62993173633924, 429.42463826747417, 456.00093071938215, 482.9328606410322, 499.00765792528006, 504.0558125411561, 497.7303207339347, 499.2936049725374, 517.1902675333992, 544.6241547758856, 583.9956676049115, 635.2059356231127, 701.4331114734653, 789.1036929812196, 887.6333274533636, 976.7476459452097, 1056.044756908078, 1134.041812162631, 1213.6214369763202, 1273.7450208195157, 1320.931045267046, 1351.1446619422263, 1377.433231291783, 1388.115178176375, 1390.9289225110817, 1386.4394297525055, 1377.779043546446, 1358.1591578757373, 1329.3733078184694, 1302.9523894342951, 1278.96825208232, 1255.6570012408704, 1238.267221757841, 1219.5025063458488, 1199.5878845353727, 1179.512760448595, 1156.8259661668067, 1131.1721251939907, 1104.796873649148, 1074.721663745785, 1021.3806109075246, 956.6295450716023, 890.0468036397774, 832.056505565032, 788.2334833269842, 760.835651634782, 743.1246515007421, 730.0976559936576, 718.2020874394668, 714.1359066234015, 714.7694878916793, 719.2088582921681, 726.2070256501598, 731.4260761797863, 739.0154421497838, 749.7679274839242, 759.3545552695631, 761.6224312570776, 760.2889430814489, 756.9314170840964, 745.0635537260745, 710.5176317810418, 662.4460692568674, 592.3271026162489, 511.8916071963625, 431.3455109888115, 394.2311069839435, 404.19373804372674, 450.0462969875219, 524.3194506957816, 616.2586012256754, 718.2976471972479, 820.8432150592322, 912.0978727935317, 988.9184444063599, 1058.7591521447573 ] }, { "name": "MACD", "type": "scatter", "x": [ "2016-02-19T00:00:00", "2016-02-25T00:00:00", "2016-04-04T00:00:00", "2016-05-25T00:00:00", "2016-06-06T00:00:00", "2016-06-10T00:00:00", "2016-07-28T00:00:00", "2016-11-10T00:00:00", "2016-12-12T00:00:00", "2016-12-13T00:00:00", "2016-12-14T00:00:00", "2016-12-15T00:00:00", "2016-12-16T00:00:00", "2016-12-19T00:00:00", "2016-12-20T00:00:00", "2016-12-21T00:00:00", "2016-12-22T00:00:00", "2016-12-23T00:00:00", "2016-12-27T00:00:00", "2016-12-28T00:00:00", "2016-12-29T00:00:00", "2016-12-30T00:00:00", "2017-01-03T00:00:00", "2017-01-04T00:00:00", "2017-01-05T00:00:00", "2017-01-06T00:00:00", "2017-01-09T00:00:00", "2017-01-10T00:00:00", "2017-01-11T00:00:00", "2017-01-12T00:00:00", "2017-01-13T00:00:00", "2017-01-16T00:00:00", "2017-01-17T00:00:00", "2017-01-18T00:00:00", "2017-01-19T00:00:00", "2017-01-20T00:00:00", "2017-01-23T00:00:00", "2017-01-24T00:00:00", "2017-01-25T00:00:00", "2017-01-27T00:00:00", "2017-01-30T00:00:00", "2017-01-31T00:00:00", "2017-02-01T00:00:00", "2017-02-02T00:00:00", "2017-02-03T00:00:00", "2017-02-06T00:00:00", "2017-02-07T00:00:00", "2017-02-08T00:00:00", "2017-02-09T00:00:00", "2017-02-10T00:00:00", "2017-02-13T00:00:00", "2017-02-14T00:00:00", "2017-02-15T00:00:00", "2017-02-16T00:00:00", "2017-02-17T00:00:00", "2017-02-20T00:00:00", "2017-02-21T00:00:00", "2017-02-22T00:00:00", "2017-02-23T00:00:00", "2017-02-27T00:00:00", "2017-02-28T00:00:00", "2017-03-01T00:00:00", "2017-03-02T00:00:00", "2017-03-03T00:00:00", "2017-03-06T00:00:00", "2017-03-07T00:00:00", "2017-03-08T00:00:00", "2017-03-09T00:00:00", "2017-03-10T00:00:00", "2017-03-14T00:00:00", "2017-03-15T00:00:00", "2017-03-16T00:00:00", "2017-03-17T00:00:00", "2017-03-20T00:00:00", "2017-03-21T00:00:00", "2017-03-22T00:00:00", "2017-03-23T00:00:00", "2017-03-24T00:00:00", "2017-03-27T00:00:00", "2017-03-28T00:00:00", "2017-03-29T00:00:00", "2017-03-30T00:00:00", "2017-03-31T00:00:00", "2017-04-03T00:00:00", "2017-04-05T00:00:00", "2017-04-06T00:00:00", "2017-04-07T00:00:00", "2017-04-10T00:00:00", "2017-04-11T00:00:00", "2017-04-12T00:00:00", "2017-04-13T00:00:00", "2017-04-17T00:00:00", "2017-04-18T00:00:00", "2017-04-19T00:00:00", "2017-04-20T00:00:00", "2017-04-21T00:00:00", "2017-04-24T00:00:00", "2017-04-25T00:00:00", "2017-04-26T00:00:00", "2017-04-27T00:00:00", "2017-04-28T00:00:00", "2017-05-02T00:00:00", "2017-05-03T00:00:00", "2017-05-04T00:00:00", "2017-05-05T00:00:00", "2017-05-08T00:00:00", "2017-05-09T00:00:00", "2017-05-10T00:00:00", "2017-05-11T00:00:00", "2017-05-12T00:00:00", "2017-05-15T00:00:00", "2017-05-16T00:00:00", "2017-05-17T00:00:00", "2017-05-18T00:00:00", "2017-05-19T00:00:00", "2017-05-22T00:00:00", "2017-05-23T00:00:00", "2017-05-24T00:00:00", "2017-05-25T00:00:00", "2017-05-26T00:00:00", "2017-05-29T00:00:00", "2017-05-30T00:00:00", "2017-05-31T00:00:00", "2017-06-01T00:00:00", "2017-06-02T00:00:00", "2017-06-05T00:00:00", "2017-06-06T00:00:00", "2017-06-07T00:00:00", "2017-06-08T00:00:00", "2017-06-09T00:00:00", "2017-06-12T00:00:00", "2017-06-13T00:00:00", "2017-06-14T00:00:00", "2017-06-15T00:00:00", "2017-06-16T00:00:00", "2017-06-19T00:00:00", "2017-06-20T00:00:00", "2017-06-21T00:00:00", "2017-06-22T00:00:00", "2017-06-23T00:00:00", "2017-06-27T00:00:00", "2017-06-28T00:00:00", "2017-06-29T00:00:00", "2017-06-30T00:00:00", "2017-07-03T00:00:00", "2017-07-04T00:00:00", "2017-07-05T00:00:00", "2017-07-06T00:00:00", "2017-07-07T00:00:00", "2017-07-10T00:00:00", "2017-07-11T00:00:00", "2017-07-12T00:00:00", "2017-07-13T00:00:00", "2017-07-14T00:00:00", "2017-07-17T00:00:00", "2017-07-18T00:00:00", "2017-07-19T00:00:00", "2017-07-20T00:00:00", "2017-07-21T00:00:00", "2017-07-24T00:00:00", "2017-07-25T00:00:00", "2017-07-26T00:00:00", "2017-07-27T00:00:00", "2017-07-28T00:00:00", "2017-07-31T00:00:00", "2017-08-01T00:00:00", "2017-08-02T00:00:00", "2017-08-03T00:00:00", "2017-08-04T00:00:00", "2017-08-07T00:00:00", "2017-08-08T00:00:00", "2017-08-09T00:00:00", "2017-08-10T00:00:00", "2017-08-11T00:00:00", "2017-08-14T00:00:00", "2017-08-16T00:00:00", "2017-08-17T00:00:00", "2017-08-18T00:00:00", "2017-08-21T00:00:00", "2017-08-22T00:00:00", "2017-08-23T00:00:00", "2017-08-24T00:00:00", "2017-08-28T00:00:00", "2017-08-29T00:00:00", "2017-08-30T00:00:00", "2017-08-31T00:00:00", "2017-09-01T00:00:00", "2017-09-05T00:00:00", "2017-09-06T00:00:00", "2017-09-07T00:00:00", "2017-09-08T00:00:00", "2017-09-11T00:00:00", "2017-09-12T00:00:00", "2017-09-13T00:00:00", "2017-09-14T00:00:00", "2017-09-15T00:00:00", "2017-09-18T00:00:00", "2017-09-19T00:00:00", "2017-09-20T00:00:00", "2017-09-21T00:00:00", "2017-09-22T00:00:00", "2017-09-25T00:00:00", "2017-09-26T00:00:00", "2017-09-27T00:00:00", "2017-09-28T00:00:00", "2017-09-29T00:00:00", "2017-10-03T00:00:00", "2017-10-04T00:00:00", "2017-10-05T00:00:00", "2017-10-06T00:00:00", "2017-10-09T00:00:00", "2017-10-10T00:00:00", "2017-10-11T00:00:00", "2017-10-12T00:00:00", "2017-10-13T00:00:00", "2017-10-16T00:00:00", "2017-10-17T00:00:00", "2017-10-18T00:00:00", "2017-10-19T00:00:00", "2017-10-23T00:00:00", "2017-10-24T00:00:00", "2017-10-25T00:00:00", "2017-10-26T00:00:00", "2017-10-27T00:00:00", "2017-10-30T00:00:00", "2017-10-31T00:00:00", "2017-11-01T00:00:00", "2017-11-02T00:00:00", "2017-11-03T00:00:00", "2017-11-06T00:00:00", "2017-11-07T00:00:00", "2017-11-08T00:00:00", "2017-11-09T00:00:00", "2017-11-10T00:00:00", "2017-11-13T00:00:00", "2017-11-14T00:00:00", "2017-11-15T00:00:00", "2017-11-16T00:00:00", "2017-11-17T00:00:00", "2017-11-20T00:00:00", "2017-11-21T00:00:00", "2017-11-22T00:00:00", "2017-11-23T00:00:00", "2017-11-24T00:00:00", "2017-11-27T00:00:00", "2017-11-28T00:00:00", "2017-11-29T00:00:00", "2017-11-30T00:00:00", "2017-12-01T00:00:00", "2017-12-04T00:00:00", "2017-12-05T00:00:00", "2017-12-06T00:00:00", "2017-12-07T00:00:00", "2017-12-08T00:00:00", "2017-12-11T00:00:00", "2017-12-12T00:00:00", "2017-12-13T00:00:00", "2017-12-14T00:00:00", "2017-12-15T00:00:00", "2017-12-18T00:00:00", "2017-12-19T00:00:00", "2017-12-20T00:00:00", "2017-12-21T00:00:00", "2017-12-22T00:00:00", "2017-12-26T00:00:00", "2017-12-27T00:00:00", "2017-12-28T00:00:00", "2017-12-29T00:00:00", "2018-01-02T00:00:00", "2018-01-03T00:00:00", "2018-01-04T00:00:00", "2018-01-05T00:00:00", "2018-01-08T00:00:00", "2018-01-09T00:00:00", "2018-01-10T00:00:00", "2018-01-11T00:00:00", "2018-01-12T00:00:00", "2018-01-15T00:00:00", "2018-01-16T00:00:00", "2018-01-17T00:00:00", "2018-01-18T00:00:00", "2018-01-19T00:00:00", "2018-01-22T00:00:00", "2018-01-23T00:00:00", "2018-01-24T00:00:00", "2018-01-25T00:00:00", "2018-01-29T00:00:00", "2018-01-30T00:00:00", "2018-01-31T00:00:00", "2018-02-01T00:00:00", "2018-02-02T00:00:00", "2018-02-05T00:00:00", "2018-02-06T00:00:00", "2018-02-07T00:00:00", "2018-02-08T00:00:00", "2018-02-09T00:00:00", "2018-02-12T00:00:00", "2018-02-14T00:00:00", "2018-02-15T00:00:00", "2018-02-16T00:00:00", "2018-02-19T00:00:00", "2018-02-20T00:00:00", "2018-02-21T00:00:00", "2018-02-22T00:00:00", "2018-02-23T00:00:00", "2018-02-26T00:00:00", "2018-02-27T00:00:00", "2018-02-28T00:00:00", "2018-03-01T00:00:00", "2018-03-05T00:00:00", "2018-03-06T00:00:00", "2018-03-07T00:00:00", "2018-03-08T00:00:00", "2018-03-09T00:00:00", "2018-03-12T00:00:00", "2018-03-13T00:00:00", "2018-03-14T00:00:00", "2018-03-15T00:00:00", "2018-03-16T00:00:00", "2018-03-19T00:00:00", "2018-03-20T00:00:00", "2018-03-21T00:00:00", "2018-03-22T00:00:00", "2018-03-23T00:00:00", "2018-03-26T00:00:00", "2018-03-27T00:00:00", "2018-03-28T00:00:00", "2018-04-02T00:00:00", "2018-04-03T00:00:00", "2018-04-04T00:00:00", "2018-04-05T00:00:00", "2018-04-06T00:00:00", "2018-04-09T00:00:00", "2018-04-10T00:00:00", "2018-04-11T00:00:00", "2018-04-12T00:00:00", "2018-04-13T00:00:00", "2018-04-16T00:00:00", "2018-04-17T00:00:00", "2018-04-18T00:00:00", "2018-04-19T00:00:00", "2018-04-20T00:00:00", "2018-04-23T00:00:00", "2018-04-24T00:00:00", "2018-04-25T00:00:00", "2018-04-26T00:00:00", "2018-04-27T00:00:00", "2018-04-30T00:00:00", "2018-05-02T00:00:00", "2018-05-03T00:00:00", "2018-05-04T00:00:00", "2018-05-07T00:00:00", "2018-05-08T00:00:00", "2018-05-09T00:00:00", "2018-05-10T00:00:00", "2018-05-11T00:00:00", "2018-05-14T00:00:00", "2018-05-15T00:00:00", "2018-05-16T00:00:00", "2018-05-17T00:00:00", "2018-05-18T00:00:00", "2018-05-21T00:00:00", "2018-05-22T00:00:00", "2018-05-23T00:00:00", "2018-05-24T00:00:00", "2018-05-25T00:00:00", "2018-05-28T00:00:00", "2018-05-29T00:00:00", "2018-05-30T00:00:00", "2018-05-31T00:00:00", "2018-06-01T00:00:00", "2018-06-04T00:00:00", "2018-06-05T00:00:00", "2018-06-06T00:00:00", "2018-06-07T00:00:00", "2018-06-08T00:00:00", "2018-06-11T00:00:00", "2018-06-12T00:00:00", "2018-06-13T00:00:00", "2018-06-14T00:00:00", "2018-06-15T00:00:00", "2018-06-18T00:00:00", "2018-06-19T00:00:00", "2018-06-20T00:00:00", "2018-06-21T00:00:00", "2018-06-22T00:00:00", "2018-06-25T00:00:00", "2018-06-26T00:00:00", "2018-06-27T00:00:00", "2018-06-28T00:00:00", "2018-06-29T00:00:00", "2018-07-02T00:00:00", "2018-07-03T00:00:00", "2018-07-04T00:00:00", "2018-07-05T00:00:00", "2018-07-06T00:00:00", "2018-07-09T00:00:00", "2018-07-10T00:00:00", "2018-07-11T00:00:00", "2018-07-12T00:00:00", "2018-07-13T00:00:00", "2018-07-16T00:00:00", "2018-07-17T00:00:00", "2018-07-18T00:00:00", "2018-07-19T00:00:00", "2018-07-20T00:00:00", "2018-07-23T00:00:00", "2018-07-24T00:00:00", "2018-07-25T00:00:00", "2018-07-26T00:00:00", "2018-07-27T00:00:00", "2018-07-30T00:00:00", "2018-07-31T00:00:00", "2018-08-01T00:00:00", "2018-08-02T00:00:00", "2018-08-03T00:00:00", "2018-08-06T00:00:00", "2018-08-07T00:00:00", "2018-08-08T00:00:00", "2018-08-09T00:00:00", "2018-08-10T00:00:00", "2018-08-13T00:00:00", "2018-08-14T00:00:00", "2018-08-16T00:00:00", "2018-08-17T00:00:00", "2018-08-20T00:00:00", "2018-08-21T00:00:00", "2018-08-23T00:00:00", "2018-08-24T00:00:00", "2018-08-27T00:00:00", "2018-08-28T00:00:00", "2018-08-29T00:00:00", "2018-08-30T00:00:00", "2018-08-31T00:00:00", "2018-09-03T00:00:00", "2018-09-04T00:00:00", "2018-09-05T00:00:00", "2018-09-06T00:00:00", "2018-09-07T00:00:00", "2018-09-10T00:00:00", "2018-09-11T00:00:00", "2018-09-12T00:00:00", "2018-09-14T00:00:00", "2018-09-17T00:00:00", "2018-09-18T00:00:00", "2018-09-19T00:00:00", "2018-09-21T00:00:00", "2018-09-24T00:00:00", "2018-09-25T00:00:00", "2018-09-26T00:00:00", "2018-09-27T00:00:00", "2018-09-28T00:00:00", "2018-10-01T00:00:00", "2018-10-03T00:00:00", "2018-10-04T00:00:00", "2018-10-05T00:00:00", "2018-10-08T00:00:00", "2018-10-09T00:00:00", "2018-10-10T00:00:00", "2018-10-11T00:00:00", "2018-10-12T00:00:00", "2018-10-15T00:00:00", "2018-10-16T00:00:00", "2018-10-17T00:00:00", "2018-10-19T00:00:00", "2018-10-22T00:00:00", "2018-10-23T00:00:00", "2018-10-24T00:00:00", "2018-10-25T00:00:00", "2018-10-26T00:00:00", "2018-10-29T00:00:00", "2018-10-30T00:00:00", "2018-10-31T00:00:00", "2018-11-01T00:00:00", "2018-11-02T00:00:00", "2018-11-05T00:00:00", "2018-11-06T00:00:00", "2018-11-07T00:00:00", "2018-11-09T00:00:00", "2018-11-12T00:00:00", "2018-11-13T00:00:00", "2018-11-14T00:00:00", "2018-11-15T00:00:00", "2018-11-16T00:00:00", "2018-11-19T00:00:00", "2018-11-20T00:00:00", "2018-11-21T00:00:00", "2018-11-22T00:00:00", "2018-11-26T00:00:00", "2018-11-27T00:00:00", "2018-11-28T00:00:00", "2018-11-29T00:00:00", "2018-11-30T00:00:00", "2018-12-03T00:00:00", "2018-12-04T00:00:00", "2018-12-05T00:00:00", "2018-12-06T00:00:00", "2018-12-07T00:00:00", "2018-12-10T00:00:00", "2018-12-11T00:00:00", "2018-12-12T00:00:00", "2018-12-13T00:00:00", "2018-12-14T00:00:00", "2018-12-17T00:00:00", "2018-12-18T00:00:00", "2018-12-19T00:00:00", "2018-12-20T00:00:00", "2018-12-21T00:00:00", "2018-12-24T00:00:00", "2018-12-26T00:00:00", "2018-12-27T00:00:00", "2018-12-28T00:00:00", "2018-12-31T00:00:00", "2019-01-02T00:00:00", "2019-01-03T00:00:00", "2019-01-04T00:00:00", "2019-01-07T00:00:00", "2019-01-08T00:00:00", "2019-01-09T00:00:00", "2019-01-10T00:00:00", "2019-01-11T00:00:00", "2019-01-14T00:00:00", "2019-01-15T00:00:00", "2019-01-16T00:00:00", "2019-01-17T00:00:00", "2019-01-18T00:00:00", "2019-01-21T00:00:00", "2019-01-22T00:00:00", "2019-01-23T00:00:00", "2019-01-24T00:00:00", "2019-01-25T00:00:00", "2019-01-28T00:00:00", "2019-01-29T00:00:00", "2019-01-30T00:00:00", "2019-01-31T00:00:00", "2019-02-01T00:00:00", "2019-02-04T00:00:00", "2019-02-05T00:00:00", "2019-02-06T00:00:00", "2019-02-07T00:00:00", "2019-02-08T00:00:00", "2019-02-11T00:00:00", "2019-02-12T00:00:00", "2019-02-14T00:00:00", "2019-02-15T00:00:00", "2019-02-18T00:00:00", "2019-02-19T00:00:00", "2019-02-20T00:00:00", "2019-02-21T00:00:00", "2019-02-22T00:00:00", "2019-02-25T00:00:00", "2019-02-26T00:00:00", "2019-02-27T00:00:00", "2019-02-28T00:00:00", "2019-03-01T00:00:00", "2019-03-05T00:00:00", "2019-03-06T00:00:00", "2019-03-07T00:00:00", "2019-03-08T00:00:00", "2019-03-11T00:00:00", "2019-03-12T00:00:00", "2019-03-13T00:00:00", "2019-03-14T00:00:00", "2019-03-15T00:00:00", "2019-03-18T00:00:00", "2019-03-19T00:00:00", "2019-03-20T00:00:00", "2019-03-22T00:00:00", "2019-03-25T00:00:00", "2019-03-26T00:00:00", "2019-03-27T00:00:00", "2019-03-28T00:00:00", "2019-04-01T00:00:00", "2019-04-02T00:00:00", "2019-04-03T00:00:00", "2019-04-04T00:00:00", "2019-04-05T00:00:00", "2019-04-08T00:00:00", "2019-04-09T00:00:00", "2019-04-10T00:00:00", "2019-04-11T00:00:00", "2019-04-12T00:00:00", "2019-04-15T00:00:00", "2019-04-16T00:00:00", "2019-04-18T00:00:00", "2019-04-22T00:00:00", "2019-04-23T00:00:00", "2019-04-24T00:00:00", "2019-04-25T00:00:00", "2019-04-26T00:00:00", "2019-04-30T00:00:00", "2019-05-02T00:00:00", "2019-05-03T00:00:00", "2019-05-06T00:00:00", "2019-05-07T00:00:00", "2019-05-08T00:00:00", "2019-05-09T00:00:00", "2019-05-10T00:00:00", "2019-05-13T00:00:00", "2019-05-14T00:00:00", "2019-05-15T00:00:00", "2019-05-16T00:00:00", "2019-05-17T00:00:00", "2019-05-20T00:00:00", "2019-05-21T00:00:00", "2019-05-22T00:00:00", "2019-05-23T00:00:00", "2019-05-24T00:00:00", "2019-05-27T00:00:00", "2019-05-28T00:00:00", "2019-05-29T00:00:00", "2019-05-30T00:00:00", "2019-05-31T00:00:00", "2019-06-03T00:00:00", "2019-06-04T00:00:00", "2019-06-06T00:00:00", "2019-06-07T00:00:00", "2019-06-10T00:00:00", "2019-06-11T00:00:00", "2019-06-12T00:00:00", "2019-06-13T00:00:00", "2019-06-14T00:00:00", "2019-06-17T00:00:00", "2019-06-18T00:00:00", "2019-06-19T00:00:00", "2019-06-20T00:00:00", "2019-06-21T00:00:00", "2019-06-24T00:00:00", "2019-06-25T00:00:00", "2019-06-26T00:00:00", "2019-06-27T00:00:00", "2019-06-28T00:00:00", "2019-07-01T00:00:00", "2019-07-02T00:00:00", "2019-07-03T00:00:00", "2019-07-04T00:00:00", "2019-07-05T00:00:00", "2019-07-08T00:00:00", "2019-07-09T00:00:00", "2019-07-10T00:00:00", "2019-07-11T00:00:00", "2019-07-12T00:00:00", "2019-07-15T00:00:00", "2019-07-16T00:00:00", "2019-07-17T00:00:00", "2019-07-18T00:00:00", "2019-07-19T00:00:00", "2019-07-22T00:00:00", "2019-07-23T00:00:00", "2019-07-24T00:00:00", "2019-07-25T00:00:00", "2019-07-26T00:00:00", "2019-07-29T00:00:00", "2019-07-30T00:00:00", "2019-07-31T00:00:00", "2019-08-01T00:00:00", "2019-08-02T00:00:00", "2019-08-05T00:00:00", "2019-08-06T00:00:00", "2019-08-07T00:00:00", "2019-08-08T00:00:00", "2019-08-09T00:00:00", "2019-08-13T00:00:00", "2019-08-14T00:00:00", "2019-08-16T00:00:00", "2019-08-19T00:00:00", "2019-08-20T00:00:00", "2019-08-21T00:00:00", "2019-08-22T00:00:00", "2019-08-23T00:00:00", "2019-08-26T00:00:00", "2019-08-27T00:00:00", "2019-08-28T00:00:00", "2019-08-29T00:00:00", "2019-08-30T00:00:00", "2019-09-03T00:00:00", "2019-09-04T00:00:00", "2019-09-05T00:00:00", "2019-09-06T00:00:00", "2019-09-09T00:00:00", "2019-09-11T00:00:00", "2019-09-12T00:00:00", "2019-09-13T00:00:00", "2019-09-16T00:00:00", "2019-09-17T00:00:00", "2019-09-18T00:00:00", "2019-09-19T00:00:00", "2019-09-20T00:00:00", "2019-09-23T00:00:00", "2019-09-24T00:00:00", "2019-09-25T00:00:00", "2019-09-26T00:00:00", "2019-09-27T00:00:00", "2019-09-30T00:00:00", "2019-10-01T00:00:00", "2019-10-03T00:00:00", "2019-10-04T00:00:00", "2019-10-07T00:00:00", "2019-10-09T00:00:00", "2019-10-10T00:00:00", "2019-10-11T00:00:00", "2019-10-14T00:00:00", "2019-10-15T00:00:00", "2019-10-16T00:00:00", "2019-10-17T00:00:00", "2019-10-18T00:00:00", "2019-10-22T00:00:00", "2019-10-23T00:00:00", "2019-10-24T00:00:00", "2019-10-25T00:00:00", "2019-10-29T00:00:00", "2019-10-30T00:00:00", "2019-10-31T00:00:00", "2019-11-01T00:00:00", "2019-11-04T00:00:00", "2019-11-05T00:00:00", "2019-11-06T00:00:00", "2019-11-07T00:00:00", "2019-11-08T00:00:00", "2019-11-11T00:00:00", "2019-11-13T00:00:00", "2019-11-14T00:00:00", "2019-11-15T00:00:00", "2019-11-18T00:00:00", "2019-11-19T00:00:00", "2019-11-20T00:00:00", "2019-11-21T00:00:00", "2019-11-22T00:00:00", "2019-11-25T00:00:00", "2019-11-26T00:00:00", "2019-11-27T00:00:00", "2019-11-28T00:00:00", "2019-11-29T00:00:00", "2019-12-02T00:00:00", "2019-12-03T00:00:00", "2019-12-04T00:00:00", "2019-12-05T00:00:00", "2019-12-06T00:00:00", "2019-12-09T00:00:00", "2019-12-10T00:00:00", "2019-12-11T00:00:00", "2019-12-12T00:00:00", "2019-12-13T00:00:00", "2019-12-16T00:00:00", "2019-12-17T00:00:00", "2019-12-18T00:00:00", "2019-12-19T00:00:00", "2019-12-20T00:00:00", "2019-12-23T00:00:00", "2019-12-24T00:00:00", "2019-12-26T00:00:00", "2019-12-27T00:00:00", "2019-12-30T00:00:00", "2019-12-31T00:00:00", "2020-01-02T00:00:00", "2020-01-03T00:00:00", "2020-01-06T00:00:00", "2020-01-07T00:00:00", "2020-01-08T00:00:00", "2020-01-09T00:00:00", "2020-01-10T00:00:00", "2020-01-13T00:00:00", "2020-01-14T00:00:00", "2020-01-15T00:00:00", "2020-01-16T00:00:00", "2020-01-17T00:00:00", "2020-01-20T00:00:00", "2020-01-21T00:00:00", "2020-01-22T00:00:00", "2020-01-23T00:00:00", "2020-01-24T00:00:00", "2020-01-27T00:00:00", "2020-01-28T00:00:00", "2020-01-29T00:00:00", "2020-01-30T00:00:00", "2020-01-31T00:00:00", "2020-02-03T00:00:00", "2020-02-04T00:00:00", "2020-02-05T00:00:00", "2020-02-06T00:00:00", "2020-02-07T00:00:00", "2020-02-10T00:00:00", "2020-02-11T00:00:00", "2020-02-12T00:00:00", "2020-02-13T00:00:00", "2020-02-14T00:00:00", "2020-02-17T00:00:00", "2020-02-18T00:00:00", "2020-02-19T00:00:00", "2020-02-20T00:00:00", "2020-02-24T00:00:00", "2020-02-25T00:00:00", "2020-02-26T00:00:00", "2020-02-27T00:00:00", "2020-02-28T00:00:00", "2020-03-02T00:00:00", "2020-03-03T00:00:00", "2020-03-04T00:00:00", "2020-03-05T00:00:00", "2020-03-06T00:00:00", "2020-03-09T00:00:00", "2020-03-11T00:00:00", "2020-03-12T00:00:00", "2020-03-13T00:00:00", "2020-03-16T00:00:00", "2020-03-17T00:00:00", "2020-03-18T00:00:00", "2020-03-19T00:00:00", "2020-03-20T00:00:00", "2020-03-23T00:00:00", "2020-03-24T00:00:00", "2020-03-25T00:00:00", "2020-03-26T00:00:00", "2020-03-27T00:00:00", "2020-03-30T00:00:00", "2020-03-31T00:00:00", "2020-04-01T00:00:00", "2020-04-03T00:00:00", "2020-04-07T00:00:00", "2020-04-08T00:00:00", "2020-04-09T00:00:00", "2020-04-13T00:00:00", "2020-04-15T00:00:00", "2020-04-16T00:00:00", "2020-04-17T00:00:00", "2020-04-20T00:00:00", "2020-04-21T00:00:00", "2020-04-22T00:00:00", "2020-04-23T00:00:00", "2020-04-24T00:00:00", "2020-04-27T00:00:00", "2020-04-28T00:00:00", "2020-04-29T00:00:00", "2020-04-30T00:00:00", "2020-05-04T00:00:00", "2020-05-05T00:00:00", "2020-05-06T00:00:00", "2020-05-07T00:00:00", "2020-05-08T00:00:00", "2020-05-11T00:00:00", "2020-05-12T00:00:00", "2020-05-13T00:00:00", "2020-05-14T00:00:00", "2020-05-15T00:00:00", "2020-05-18T00:00:00", "2020-05-19T00:00:00", "2020-05-20T00:00:00", "2020-05-21T00:00:00", "2020-05-22T00:00:00", "2020-05-26T00:00:00", "2020-05-27T00:00:00", "2020-05-28T00:00:00", "2020-05-29T00:00:00", "2020-06-01T00:00:00", "2020-06-02T00:00:00", "2020-06-03T00:00:00", "2020-06-04T00:00:00", "2020-06-05T00:00:00", "2020-06-08T00:00:00", "2020-06-09T00:00:00", "2020-06-10T00:00:00", "2020-06-11T00:00:00", "2020-06-12T00:00:00", "2020-06-15T00:00:00", "2020-06-16T00:00:00", "2020-06-17T00:00:00", "2020-06-18T00:00:00", "2020-06-19T00:00:00", "2020-06-22T00:00:00", "2020-06-23T00:00:00", "2020-06-24T00:00:00", "2020-06-25T00:00:00", "2020-06-26T00:00:00", "2020-06-29T00:00:00", "2020-06-30T00:00:00", "2020-07-01T00:00:00", "2020-07-02T00:00:00", "2020-07-03T00:00:00", "2020-07-06T00:00:00", "2020-07-07T00:00:00", "2020-07-08T00:00:00", "2020-07-09T00:00:00", "2020-07-10T00:00:00", "2020-07-13T00:00:00", "2020-07-14T00:00:00", "2020-07-15T00:00:00", "2020-07-16T00:00:00", "2020-07-17T00:00:00", "2020-07-20T00:00:00", "2020-07-21T00:00:00", "2020-07-22T00:00:00", "2020-07-23T00:00:00", "2020-07-24T00:00:00", "2020-07-27T00:00:00", "2020-07-28T00:00:00", "2020-07-29T00:00:00", "2020-07-30T00:00:00", "2020-07-31T00:00:00", "2020-08-03T00:00:00", "2020-08-04T00:00:00", "2020-08-05T00:00:00", "2020-08-06T00:00:00", "2020-08-07T00:00:00", "2020-08-10T00:00:00", "2020-08-11T00:00:00", "2020-08-12T00:00:00", "2020-08-13T00:00:00", "2020-08-14T00:00:00", "2020-08-17T00:00:00", "2020-08-18T00:00:00", "2020-08-19T00:00:00", "2020-08-20T00:00:00", "2020-08-21T00:00:00", "2020-08-24T00:00:00", "2020-08-25T00:00:00", "2020-08-26T00:00:00", "2020-08-27T00:00:00", "2020-08-28T00:00:00", "2020-08-31T00:00:00", "2020-09-01T00:00:00", "2020-09-02T00:00:00", "2020-09-03T00:00:00", "2020-09-04T00:00:00", "2020-09-07T00:00:00", "2020-09-08T00:00:00", "2020-09-09T00:00:00", "2020-09-10T00:00:00", "2020-09-11T00:00:00", "2020-09-14T00:00:00", "2020-09-15T00:00:00", "2020-09-16T00:00:00", "2020-09-17T00:00:00", "2020-09-18T00:00:00", "2020-09-21T00:00:00", "2020-09-22T00:00:00", "2020-09-23T00:00:00", "2020-09-24T00:00:00", "2020-09-25T00:00:00", "2020-09-28T00:00:00", "2020-09-29T00:00:00", "2020-09-30T00:00:00", "2020-10-01T00:00:00", "2020-10-05T00:00:00", "2020-10-06T00:00:00", "2020-10-07T00:00:00", "2020-10-08T00:00:00", "2020-10-09T00:00:00", "2020-10-12T00:00:00", "2020-10-13T00:00:00", "2020-10-14T00:00:00", "2020-10-15T00:00:00", "2020-10-16T00:00:00", "2020-10-19T00:00:00", "2020-10-20T00:00:00", "2020-10-21T00:00:00", "2020-10-22T00:00:00", "2020-10-23T00:00:00", "2020-10-26T00:00:00", "2020-10-27T00:00:00", "2020-10-28T00:00:00", "2020-10-29T00:00:00", "2020-10-30T00:00:00", "2020-11-02T00:00:00", "2020-11-03T00:00:00", "2020-11-04T00:00:00", "2020-11-05T00:00:00", "2020-11-06T00:00:00", "2020-11-09T00:00:00", "2020-11-10T00:00:00", "2020-11-11T00:00:00", "2020-11-12T00:00:00", "2020-11-13T00:00:00", "2020-11-17T00:00:00", "2020-11-18T00:00:00", "2020-11-19T00:00:00", "2020-11-20T00:00:00", "2020-11-23T00:00:00", "2020-11-24T00:00:00", "2020-11-25T00:00:00", "2020-11-26T00:00:00", "2020-11-27T00:00:00", "2020-12-01T00:00:00", "2020-12-02T00:00:00", "2020-12-03T00:00:00", "2020-12-04T00:00:00", "2020-12-07T00:00:00", "2020-12-08T00:00:00", "2020-12-09T00:00:00", "2020-12-10T00:00:00", "2020-12-11T00:00:00", "2020-12-14T00:00:00", "2020-12-15T00:00:00", "2020-12-16T00:00:00", "2020-12-17T00:00:00", "2020-12-18T00:00:00", "2020-12-21T00:00:00", "2020-12-22T00:00:00", "2020-12-23T00:00:00", "2020-12-24T00:00:00", "2020-12-28T00:00:00", "2020-12-29T00:00:00", "2020-12-30T00:00:00", "2020-12-31T00:00:00", "2021-01-04T00:00:00", "2021-01-05T00:00:00", "2021-01-06T00:00:00", "2021-01-07T00:00:00", "2021-01-08T00:00:00", "2021-01-11T00:00:00", "2021-01-12T00:00:00", "2021-01-13T00:00:00", "2021-01-14T00:00:00", "2021-01-15T00:00:00", "2021-01-19T00:00:00", "2021-01-20T00:00:00", "2021-01-21T00:00:00", "2021-01-22T00:00:00", "2021-01-25T00:00:00", "2021-01-27T00:00:00", "2021-01-28T00:00:00", "2021-01-29T00:00:00", "2021-02-01T00:00:00", "2021-02-02T00:00:00", "2021-02-03T00:00:00", "2021-02-04T00:00:00", "2021-02-05T00:00:00", "2021-02-08T00:00:00", "2021-02-09T00:00:00", "2021-02-10T00:00:00", "2021-02-11T00:00:00", "2021-02-12T00:00:00" ], "y": [ 0, -62.90028490028453, 98.7270837201504, 288.59718941313804, 487.8294490154731, 650.9038983590053, 870.8027325143776, 1122.8042897442065, 1163.2737746565308, 1187.5554185376222, 1183.1104285608399, 1170.903582348994, 1140.9483512944244, 1100.0295993138425, 1040.4655362670746, 983.14590543964, 911.6333585043067, 844.6217859509343, 782.1395987116703, 724.0455712596886, 682.7595113684256, 654.1232226844659, 612.9372929370911, 562.1490624106664, 533.8961236089308, 517.4866626690055, 500.53983226542914, 491.3661582909408, 512.1154060440786, 526.0417867646938, 534.0013266182905, 548.8578998825797, 551.8976998773069, 555.763603934407, 549.2481315696314, 513.6774035024173, 481.7016098200984, 465.5827271223279, 483.5216287594303, 510.8206463809838, 516.5714309547839, 509.59818585927496, 538.6481658601188, 559.2344469122363, 579.0814255495097, 601.9759002234423, 609.5151819098755, 601.9466710085399, 581.638616359247, 564.1050850373322, 546.9628328544932, 527.8015693382622, 499.24383520202537, 477.5619200217625, 479.6742749586301, 485.8942194253068, 499.89620493281836, 505.7678892485819, 505.2586996256214, 478.0739389210139, 450.8644607886745, 438.4882091375439, 405.94974712725525, 370.689038141958, 352.2445103683822, 330.89569522107195, 314.3114072683784, 301.3098185830131, 288.18433895250564, 304.543062587265, 318.29266247817577, 332.7769055553508, 334.3617208302858, 326.6237021473389, 309.5597421860839, 273.70493051774247, 251.6004234141401, 249.52714913451564, 239.8221065107682, 242.9270206202491, 255.81346876163298, 281.30602303893465, 283.98938812896813, 291.11974969518997, 301.7606287747658, 304.2854129109037, 287.4956886895161, 278.16475730593083, 284.9149990161568, 281.42459278181923, 277.06221985284355, 267.3758909785465, 258.6743411086172, 239.69535655401342, 216.9130764863985, 201.3819877768874, 211.32516574348847, 232.44607875015572, 261.3539924234683, 287.68132320115546, 307.57838529818764, 318.31390552038647, 320.38127090933995, 351.2797540598367, 362.29899312720954, 379.75855355033855, 384.3197436205919, 393.32947433950903, 394.95667409119415, 380.0240622260935, 375.94388377364885, 377.006460562774, 374.12888744955126, 348.67692956227256, 330.4422762154063, 303.06070474033186, 272.56628262607046, 241.85907119608237, 267.2553121418605, 297.7798171604445, 303.9864880620589, 315.31665485891426, 329.97748427401166, 328.55756180836033, 328.94585546850794, 332.18231511143676, 327.47436092015414, 332.1273643851564, 329.4710812522062, 335.9840718175328, 319.6721154234983, 303.83945008859155, 289.63559907732997, 266.6749735804442, 254.50154934692182, 261.1611307597268, 259.8765368935856, 256.7701335153397, 253.59192154787524, 232.7880325457554, 187.79025019314577, 151.95901918106392, 121.47243287751917, 94.9181744302623, 77.94595214902074, 59.085585522418114, 54.67609199846993, 59.69633925750168, 61.5532698535244, 80.32721222387045, 86.90525350720782, 99.91132017782729, 124.37472720406731, 146.03656541175587, 167.514351723632, 182.99108627882015, 203.44956696275403, 222.00188048193377, 237.4933662607, 259.99066629379377, 282.61911047164904, 309.0930298648782, 346.3910028739301, 362.8029387813185, 394.8481230602629, 416.9827216983431, 424.1799866233596, 394.65967795636607, 379.1908251208988, 369.0441388168074, 332.41079308633925, 281.980524750943, 226.71201793830187, 162.35168600744873, 120.44713322963071, 111.92587276861377, 87.9839119627577, 55.2363428902172, 17.94544547850819, -8.44828798341041, -1.720766046357312, 0.17127910143244662, 9.860276926894585, -2.45646849534387, 2.260685017095966, 6.704580425503082, 19.33148064803754, 20.572202909021144, 17.38900881396694, 16.751019037910737, 21.31728591236606, 48.699144521553535, 78.56749969090015, 104.83066613764095, 130.63017107583073, 143.93434500374497, 168.87935786033268, 186.07187079942014, 191.31874708161558, 180.02300381744863, 134.78758401569576, 81.55323082753603, 41.636219466981856, -20.92034980515382, -54.121894927997346, -75.93998115753857, -88.1479664880062, -95.91831737810935, -105.32052029909755, -100.96082114546516, -91.45662886817081, -75.34595485327372, -81.0102876922756, -64.27874497135417, -24.280169000870956, 8.443306797948026, 29.402138151181134, 19.015474353553145, -13.58963801613936, -32.66609503066866, -36.610144315207435, 25.63152811787586, 73.01130302991442, 94.72992593216986, 122.5524375971072, 145.4109793206626, 199.24358364885484, 234.1120611578517, 276.5836831531269, 300.361444203234, 294.00147112479317, 276.37858994652925, 267.9574882832567, 274.8667650694879, 265.92781294964516, 250.01454828510032, 229.45675882387513, 228.8993770229281, 248.33397637235612, 263.93727278432925, 272.2688065725197, 276.42352880317776, 274.1034249875629, 272.6241335011073, 277.3166277880664, 274.1992552247066, 264.58755354857203, 217.08346419634472, 166.18719285404586, 115.09598928410924, 77.72429430157717, 25.77705645284732, 1.1730094180602464, 2.934849774926988, 10.958624202387, -5.168177697207284, -27.723695857032, -31.689746136307804, -12.729806228198868, 14.574759867646208, 45.505280912911985, 59.288392490678234, 66.42812429672267, 78.78343412428876, 89.6955554664055, 82.92767233882114, 76.19747169938637, 74.00084224741659, 55.386441696755355, 38.603772592145106, 36.502208221387264, 45.54796595687003, 58.03910986978008, 69.37398436855801, 70.56371243035392, 74.16972220178286, 83.18164452609926, 114.8332351559693, 130.80043542688145, 166.8840720587723, 213.06038448194522, 276.49352818834086, 333.5468573379294, 402.31805113931114, 452.24807650490766, 489.9704518098042, 518.1531828328989, 516.0292000694244, 517.2911493280153, 499.7209825154823, 418.8718457889663, 322.6433246480847, 220.6433396414359, 126.94251026709026, 72.07844422289418, -8.18347013336097, -51.99177338816662, -114.46785704634021, -155.4828499674586, -206.6217952051702, -252.7372135016085, -300.6773904674628, -329.8411281205663, -347.4555535966974, -329.59151632190697, -281.0952563408391, -264.17095250848433, -269.93366122947555, -287.71371626040127, -305.0541835494696, -344.69923132809345, -396.9082919443572, -405.8838948694174, -422.7453992495102, -401.802185880646, -374.87561826679666, -340.49297277712685, -314.4451735584116, -314.5689391086089, -330.5814535882964, -345.49406499872566, -346.2683696721506, -352.0309034869788, -390.1145566141313, -369.7213037893671, -334.38953280086207, -316.52237246455843, -293.7196102997623, -257.98050175555545, -257.4409353903684, -203.80399417388253, -150.41606290969503, -89.27202790459705, -29.740125517077104, 6.985833980463212, 43.40601799300566, 71.88444115960374, 102.9699927441543, 127.23619153981053, 126.27922188922821, 125.99291283234197, 109.79026748483739, 97.1849493495065, 92.69884063265272, 69.96364580454974, 67.02907839444015, 94.57453643901317, 126.00673819542135, 152.12486167898533, 173.80167830651772, 192.00717345422527, 220.5675535377086, 259.45191944599355, 292.0615236397098, 312.41142943376326, 347.30256707800436, 375.62693341377235, 393.4459706536072, 379.64158973007216, 355.85651800531195, 317.35522567245425, 273.6183496561498, 238.37915292364414, 200.65466371243747, 195.28426645337095, 209.3327100087663, 245.1320526375348, 241.71243123400927, 242.1020448781528, 289.7769503557174, 302.8149416802444, 274.85821190111164, 249.29993437442317, 235.7360113122122, 234.4044156573509, 225.3889191325179, 215.93255329673775, 218.3118591926759, 220.53606003915047, 213.33973273893207, 193.71540794971588, 175.48651902853453, 147.75343525520657, 147.63083225324954, 141.00621927731845, 155.7396024454356, 152.9718275849009, 148.42189767895252, 128.942451803312, 104.32980423061599, 87.01639045023694, 61.77875340919854, 39.21152260457893, 39.419370185234584, 44.66530851554853, 47.51242815735168, 69.89858485640434, 97.9088377134176, 112.48815519155323, 139.40896270073063, 151.68458225691575, 139.14014008860613, 153.91531111669974, 153.59033294934488, 144.3062009612513, 142.0526570493712, 149.43356191699422, 150.82106787405792, 154.72844908259503, 185.94897642879369, 226.4784610854622, 272.25986439383996, 298.7677513660019, 302.76540389272486, 283.2499676869629, 291.8188481646539, 311.4005197849001, 321.39074358525977, 340.43665742644953, 372.0244111347747, 376.9176721753756, 350.143276263585, 343.30804893226014, 318.47307468199506, 319.4773190764354, 328.24608277206426, 330.0712583353379, 309.3921650206903, 274.25270025114514, 277.85850192456564, 277.9519328789647, 271.22390981897115, 253.2213712341436, 232.92056326900638, 195.0362201251628, 132.1207237005001, 76.95883613187834, 40.25456782447509, 12.056014958856395, -32.48644721459641, -98.46431419135115, -148.10100375500406, -157.8089088190609, -191.02202974452666, -245.0885935209517, -297.7459716603662, -389.8894851267396, -507.6197704194601, -565.3558085215154, -600.4821744231667, -647.8156013825974, -671.3194529020111, -662.368086573606, -671.5068073026487, -691.0051264871945, -728.3893459168285, -735.4260753241833, -739.7935237877937, -671.4416920067124, -653.1353657735963, -582.5370976405466, -521.2085935389732, -451.1374765458495, -423.0899403512776, -404.49431349255246, -385.8899208212788, -375.3840611905471, -355.5560052269757, -355.6530439423914, -383.2975730619655, -357.6192225367049, -345.5467292045287, -304.5891150074749, -255.43552155527868, -183.86007914623042, -123.25023821582727, -85.06468527074321, -43.04962600869112, -6.9688858346198685, 2.931624396744155, 28.910834876911395, 61.82269076733428, 104.82057871404686, 144.55721331658424, 178.44183414972213, 188.0108208449201, 205.22751848109692, 195.42933621906195, 214.73416092152183, 233.59424681750534, 246.89320891615353, 292.92127922658983, 319.5304623632401, 336.3060955915207, 332.55417181776284, 311.9284494885469, 266.5832796139366, 259.60819461686333, 211.9649123087038, 177.06815366489536, 186.0359510531889, 204.7026190804536, 217.76453978892823, 240.65739423529521, 268.5265157333306, 297.16906605107215, 314.3645167581235, 291.91070693591246, 258.6353466329201, 251.31955291538543, 234.08843757640352, 237.60031124157103, 240.432055224348, 241.0673867752521, 221.67894679489837, 222.72075350636442, 229.73794925173934, 248.96688132573036, 278.01901731588805, 282.3081120894785, 276.4963105991046, 252.38679040039278, 242.78660459911407, 239.11532428929058, 237.1077986272976, 227.085227041669, 222.77942317638735, 212.77086813889764, 184.03743193415357, 160.6766520294732, 128.48944364086128, 64.93263429205399, 8.043562937094975, -16.5088011992666, 1.93197712636902, -0.354387172654242, 5.887431357146852, 17.49922461289316, 36.81961545157901, 50.32460375309529, 52.93307488672508, 49.06073357533023, 28.153159017114376, 8.248866774727503, -21.507443471014994, -55.74378405133757, -79.49087653248716, -75.5999249333072, -63.95997528371299, -68.85730579005394, -48.6400936563914, -48.70313685757719, -60.454363589477, -69.7221152544771, -55.926511969162675, -3.784894052249001, 42.82158334336418, 89.93290264655661, 125.59533572430882, 168.44598192369085, 238.15399036995223, 325.2022243051142, 392.7914625457088, 477.8332395499274, 556.1391274572197, 624.8529812027409, 676.7010920794019, 689.6921120160514, 667.975132413525, 691.2872774054085, 712.6545187177908, 753.242476797659, 768.9555727799197, 774.7170517086997, 749.5858846818628, 706.3248436316971, 678.7206109726612, 630.265239213044, 606.5418175513732, 556.2856999169999, 509.18374525426043, 478.639187702207, 462.47186020185836, 478.60544014230254, 461.225766632484, 399.63902562328076, 330.2204789565476, 302.470796622707, 253.39478909906757, 248.1262127802729, 221.3315077552288, 193.3329244919587, 188.7815848327955, 156.28478267296305, 102.69857263123777, 36.10777707710804, -25.2350199619068, -60.57153896014643, -117.92389919853304, -148.01279796993913, -186.87147594787893, -196.13303375455143, -153.701715234085, -14.240784631336282, 59.18471926262646, 133.4596071010601, 180.74200856734387, 279.81985808716854, 388.9649243210806, 466.07613092233805, 497.06042787150363, 534.940220284705, 545.6228524997787, 569.9710930956389, 577.3987077081183, 518.2727483066847, 482.7271104402462, 446.780156793433, 431.98826290440775, 391.56454817192935, 356.260933338257, 295.68390253309553, 217.64342349021172, 160.2226102971763, 114.29433392460851, 110.43264350251411, 93.96342572448702, 77.8914719371569, 83.95599279395174, 112.90267784221942, 142.84267389465822, 151.56548399107123, 177.97149778180756, 189.54019166023136, 204.34141687369265, 220.75263753952459, 231.40992513339006, 167.56514329657512, 112.86669969740251, 64.9722248724429, 42.2194138643099, 14.7301134862646, -19.37951061033891, -35.92305714630493, -35.33674644489656, -58.79722652704004, -129.1774063460798, -221.56786435847607, -303.9407804794864, -379.04214194347514, -426.3193042221719, -435.9858068140602, -440.93610858902684, -480.0187593832161, -498.43597588854027, -547.7692825421291, -593.1254195067122, -666.3265369917062, -686.2457220997021, -719.5624178370235, -704.886307883793, -659.7122102166322, -672.8651907740787, -652.3604039584134, -613.0821137443345, -577.786822216276, -559.7949660294325, -560.3311937630533, -608.9978080128967, -646.2134629250177, -588.8170900592995, -523.1940337250853, -491.49224579258225, -500.8679810785943, -492.7216686621832, -528.8825106446275, -527.2788735437498, -536.29908790439, -511.0732468361821, -465.0037332148095, -401.9481823138485, -344.5906578066715, -273.3693419357296, -233.89828999199017, -258.00332576265646, -270.6861194845442, -310.64345223549026, -161.003799130267, 84.48074802203337, 245.28854976645744, 320.85443037372534, 409.63097348769224, 464.46985479080104, 440.43798282268835, 386.4643997457024, 314.93219495181984, 200.87497245003397, 112.07268394493076, 122.45287514953816, 67.57404364859394, 26.12517480997849, 4.477421234882058, 17.232888526647002, 25.729910645244672, 68.04306645731049, 110.85323015385438, 166.33640118928088, 211.77544550547827, 216.91055794830754, 241.4362379767481, 295.95948813605355, 344.4342287806794, 384.76988907170016, 433.07088308522, 466.1815868142112, 477.776222649587, 512.5067638579385, 535.7554637207941, 557.138285964109, 596.7506332876255, 575.1961973355355, 568.3782531014404, 577.1765013513505, 576.1918585830317, 588.3305102693048, 600.5173941301218, 602.9108771720203, 578.9016898937662, 588.9367001897917, 603.0462704338024, 619.8005034761627, 645.5674894383956, 644.2907433397049, 629.9930821203379, 591.0226598231638, 582.9476627903532, 548.7304018639079, 486.04144285470466, 429.4008718106961, 367.6624604165445, 322.7920842411695, 316.561475522667, 335.8969700392554, 344.0230419392683, 359.7153481493733, 376.2068661413432, 384.61688924170085, 398.2701336737009, 400.7987994403775, 393.52988138646106, 360.77063960477244, 364.07074470197404, 357.92449911200674, 333.6141984462265, 333.2774139679532, 299.33292835571046, 202.94872801585734, 138.06425506564483, 83.60132890732348, 97.31440580427807, 107.34813379130719, 120.38768553281261, 120.77607865754544, 100.02024901273762, 84.93211753588548, 51.14304452655415, -16.596463324371143, -80.09722648165189, -148.5677812176218, -176.3805666236658, -177.19941447314704, -208.07740468173506, -235.9609878402407, -245.89646463433746, -269.1940695412886, -269.5259411830157, -331.3577075626272, -323.1005189561911, -287.80100629923254, -232.76563947341492, -195.13901643924692, -174.90679361117145, -137.72141874745648, -91.67786992263427, -75.51127029580675, -93.53041031415341, -118.87509867252083, -146.80634376899616, -145.02369106658807, -133.6261548986986, -162.08248804467075, -184.31716781806972, -209.67630550728063, -236.71575480928368, -338.15385908653116, -436.01101931415906, -483.08926446470286, -556.2174812981539, -594.2778196642648, -698.2057191215972, -878.4767690839362, -1007.693290026411, -1298.2060565123793, -1415.6699293616402, -1656.3202213946897, -1901.4528408348924, -2197.4764641830843, -2443.9840672857063, -2590.590521763137, -2947.151749738183, -3177.794256167479, -3212.6960004506327, -3113.058982255665, -2971.1923013578307, -2920.8409697628595, -2819.2604309304697, -2782.184992283379, -2797.9367916862757, -2633.7499527804357, -2484.35690823563, -2261.8477178645044, -2095.692079229124, -1976.008344708771, -1832.362650985313, -1596.714233598159, -1406.5609443435715, -1330.3615812456082, -1232.1670764680493, -1096.033326661207, -1031.2340465585694, -929.2661314176585, -791.7253356500769, -641.5104945070998, -481.06734588218023, -492.7336272058783, -533.9110997277967, -526.3604976469323, -530.6201627101109, -538.9909267529401, -571.5071869873173, -597.4620409873314, -549.3963647011587, -550.6639763464555, -564.0923500560566, -668.7574023920024, -750.0748893088567, -777.0020437815074, -797.6281075061597, -841.090310410018, -852.6776791619268, -750.7123882149972, -625.6345974364631, -510.3425490636946, -361.3371518093736, -194.9833055424897, -29.680624785898544, 56.27367637423231, 174.35276466066716, 277.0710760071779, 317.5003443583555, 375.48788152114867, 370.7757535117016, 373.18108889875293, 311.64984085984906, 290.5064636899333, 263.0562280731647, 298.7439265577668, 353.75677147097304, 422.3621995770918, 515.6968599926877, 516.0884699978669, 516.8438202369944, 518.3981136054026, 495.1172484968265, 472.1243825100901, 497.18718150896893, 509.2108568968797, 504.7872105053939, 523.2137506416329, 565.9142218949019, 589.46175364581, 626.9235525187978, 608.545491208246, 562.5462691278044, 464.49101834822795, 378.2695477990019, 326.85994194506566, 312.3446415458784, 325.7357555388735, 369.222434352032, 407.11057110049296, 448.21375399629324, 441.6574326796508, 366.6088857628529, 324.0897751640805, 284.8023005834002, 216.49385411040566, 159.96631740381054, 68.54873712908011, 29.520763947977684, 0.15837774970350438, -12.266348113611457, -12.974391653380735, -1.7146036386293417, 33.208126400146284, 63.126474349046475, 80.45077306998792, 51.869009340582124, 30.595838577195536, 51.05308839417921, 75.69682976481636, 71.29115667469159, 90.9706045693274, 147.90273189196887, 211.49513936677977, 284.5985544254836, 353.47962525437833, 477.08363889947213, 507.10681948153433, 529.4491508765241, 545.9100238255705, 525.1677650027377, 461.50229121700977, 401.06185651346823, 333.13143512592796, 238.03000333225646, 176.69827788613475, 127.72956674873421, 57.69853553853318, 31.2423623548857, 18.765991593001672, -11.421184299848392, -58.01991883214214, -146.8563072112047, -232.9480860941003, -294.60117985740726, -397.1151599228797, -430.9866239636576, -398.1162398549932, -388.1041530621078, -372.6063169359222, -292.8629883677022, -217.08109254225565, -116.72398222269476, -27.903626049559534, 60.07523332169876, 180.6066242228626, 262.2923963052781, 305.70428800740046, 366.74156971267803, 346.3862597129664, 363.25387730193324, 430.842422395257, 482.4803200764072, 543.2253359795723, 572.5893447885501, 588.6034643920138, 562.3061005270138, 590.6605803276325, 563.3068470622711, 524.2484310046602, 472.428353505049, 505.546741926948, 588.776917776846, 654.3597037458312, 741.4817189210153, 840.0470076959173, 966.3418148748751, 1139.7860190122374, 1281.7518653419393, 1333.204919912594, 1373.2332007595505, 1446.030033180843, 1531.939936231076, 1514.2393561922981, 1509.6751430571676, 1471.9991286429467, 1482.5875086900087, 1430.8429657147426, 1402.183899849908, 1368.4814587182009, 1343.137498722208, 1279.679615192901, 1214.229907589397, 1197.2687158975968, 1183.0317026744196, 1162.4119978750714, 1168.7081038257238, 1144.4436446978798, 1119.9293972934684, 1099.212264101483, 1066.0787890396532, 1028.556761302727, 999.2958674697766, 954.4208241323322, 808.0163995544826, 697.6252817279128, 623.7158379124776, 600.0953132660507, 612.9413943747932, 651.2443248659729, 672.2806509645816, 677.9896739653195, 670.6198132227037, 697.8711833591406, 717.3038129647903, 736.9663398941229, 754.1996950821267, 752.3022782982916, 769.3729060297737, 792.7778688204853, 797.701066412119, 770.6939352071349, 754.9549903789339, 743.5013130946863, 697.5921002939867, 572.3339440009113, 470.1598191601697, 311.8512360537752, 190.14962551681674, 109.16112615860766, 245.77349096447142, 444.04426228285956, 633.4565327627024, 821.4120655288207, 984.0152033452505, 1126.4538310835378, 1231.0254865071693, 1277.1165037307292, 1296.2007308576722, 1338.1219830983464 ] }, { "marker": { "color": "green", "size": 5, "symbol": "triangle-up" }, "mode": "markers", "name": "Buy", "type": "scatter", "x": [ "2016-04-04T00:00:00", "2017-01-30T00:00:00", "2017-02-01T00:00:00", "2017-03-30T00:00:00", "2017-04-26T00:00:00", "2017-05-29T00:00:00", "2017-07-12T00:00:00", "2017-09-11T00:00:00", "2017-10-13T00:00:00", "2017-10-25T00:00:00", "2017-11-17T00:00:00", "2017-12-19T00:00:00", "2018-01-08T00:00:00", "2018-03-14T00:00:00", "2018-03-27T00:00:00", "2018-04-27T00:00:00", "2018-05-31T00:00:00", "2018-07-10T00:00:00", "2018-08-20T00:00:00", "2018-10-11T00:00:00", "2018-12-17T00:00:00", "2019-01-08T00:00:00", "2019-02-07T00:00:00", "2019-03-05T00:00:00", "2019-05-20T00:00:00", "2019-07-01T00:00:00", "2019-08-16T00:00:00", "2019-08-26T00:00:00", "2019-10-18T00:00:00", "2019-12-20T00:00:00", "2020-02-06T00:00:00", "2020-02-20T00:00:00", "2020-04-07T00:00:00", "2020-05-28T00:00:00", "2020-07-22T00:00:00", "2020-08-13T00:00:00", "2020-08-19T00:00:00", "2020-10-05T00:00:00", "2020-11-02T00:00:00", "2021-01-06T00:00:00", "2021-02-02T00:00:00" ], "y": [ 16190.599609375, 19585.25, 20020.599609375, 21620.69921875, 22242.849609375, 23182.75, 23695.44921875, 24672.25, 24689.150390625, 25035.900390625, 25728.400390625, 25716.19921875, 25676.099609375, 24851.650390625, 24434.150390625, 25394.599609375, 26956.19921875, 26894.55078125, 28274.25, 24783.94921875, 27015.80078125, 27509.5, 27387.150390625, 27554.05078125, 30759.69921875, 31372.19921875, 28217, 27951.349609375, 29120.25, 32384.94921875, 31304.05078125, 30942.849609375, 19062.5, 19169.80078125, 22882.599609375, 22196.349609375, 22285.900390625, 22370.94921875, 24892.5, 31797.900390625, 34267.8984375 ] }, { "marker": { "color": "red", "size": 5, "symbol": "triangle-down" }, "mode": "markers", "name": "Sell", "type": "scatter", "x": [ "2016-12-21T00:00:00", "2017-01-31T00:00:00", "2017-02-10T00:00:00", "2017-04-10T00:00:00", "2017-05-18T00:00:00", "2017-06-12T00:00:00", "2017-08-08T00:00:00", "2017-09-22T00:00:00", "2017-10-23T00:00:00", "2017-11-15T00:00:00", "2017-11-29T00:00:00", "2018-01-02T00:00:00", "2018-02-02T00:00:00", "2018-03-20T00:00:00", "2018-04-26T00:00:00", "2018-05-18T00:00:00", "2018-06-05T00:00:00", "2018-08-16T00:00:00", "2018-08-23T00:00:00", "2018-12-06T00:00:00", "2018-12-24T00:00:00", "2019-01-14T00:00:00", "2019-02-12T00:00:00", "2019-04-05T00:00:00", "2019-06-10T00:00:00", "2019-07-08T00:00:00", "2019-08-22T00:00:00", "2019-10-04T00:00:00", "2019-12-03T00:00:00", "2019-12-26T00:00:00", "2020-02-18T00:00:00", "2020-02-24T00:00:00", "2020-05-18T00:00:00", "2020-07-14T00:00:00", "2020-07-27T00:00:00", "2020-08-14T00:00:00", "2020-09-07T00:00:00", "2020-10-30T00:00:00", "2020-11-27T00:00:00", "2021-01-19T00:00:00" ], "y": [ 18084.5, 19515.150390625, 20213.900390625, 21520.150390625, 22698.599609375, 23470.44921875, 24599.5, 24368.849609375, 24088.900390625, 25218.900390625, 25795.69921875, 25338.25, 26451.150390625, 24168.19921875, 25010.900390625, 25875.599609375, 26251, 27826.55078125, 28027.900390625, 26198.30078125, 26714.75, 27248.25, 27010.75, 30084.650390625, 31034, 30603.849609375, 27034.19921875, 27731.849609375, 31613.349609375, 31997.69921875, 30562.5, 30455.099609375, 17573.19921875, 21392.19921875, 21848.75, 21679.400390625, 22945.05078125, 23900.900390625, 29609.05078125, 32424.849609375 ] } ], "layout": { "template": { "data": { "bar": [ { "error_x": { "color": "#2a3f5f" }, "error_y": { "color": "#2a3f5f" }, "marker": { "line": { "color": "#E5ECF6", "width": 0.5 } }, "type": "bar" } ], "barpolar": [ { "marker": { "line": { "color": "#E5ECF6", "width": 0.5 } }, "type": "barpolar" } ], "carpet": [ { "aaxis": { "endlinecolor": "#2a3f5f", "gridcolor": "white", "linecolor": "white", "minorgridcolor": "white", "startlinecolor": "#2a3f5f" }, "baxis": { "endlinecolor": "#2a3f5f", "gridcolor": "white", "linecolor": "white", "minorgridcolor": "white", "startlinecolor": "#2a3f5f" }, "type": "carpet" } ], "choropleth": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "type": "choropleth" } ], "contour": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "contour" } ], "contourcarpet": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "type": "contourcarpet" } ], "heatmap": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "heatmap" } ], "heatmapgl": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "heatmapgl" } ], "histogram": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "histogram" } ], "histogram2d": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "histogram2d" } ], "histogram2dcontour": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "histogram2dcontour" } ], "mesh3d": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "type": "mesh3d" } ], "parcoords": [ { "line": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "parcoords" } ], "pie": [ { "automargin": true, "type": "pie" } ], "scatter": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatter" } ], "scatter3d": [ { "line": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatter3d" } ], "scattercarpet": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scattercarpet" } ], "scattergeo": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scattergeo" } ], "scattergl": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scattergl" } ], "scattermapbox": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scattermapbox" } ], "scatterpolar": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatterpolar" } ], "scatterpolargl": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatterpolargl" } ], "scatterternary": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatterternary" } ], "surface": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "surface" } ], "table": [ { "cells": { "fill": { "color": "#EBF0F8" }, "line": { "color": "white" } }, "header": { "fill": { "color": "#C8D4E3" }, "line": { "color": "white" } }, "type": "table" } ] }, "layout": { "annotationdefaults": { "arrowcolor": "#2a3f5f", "arrowhead": 0, "arrowwidth": 1 }, "coloraxis": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "colorscale": { "diverging": [ [ 0, "#8e0152" ], [ 0.1, "#c51b7d" ], [ 0.2, "#de77ae" ], [ 0.3, "#f1b6da" ], [ 0.4, "#fde0ef" ], [ 0.5, "#f7f7f7" ], [ 0.6, "#e6f5d0" ], [ 0.7, "#b8e186" ], [ 0.8, "#7fbc41" ], [ 0.9, "#4d9221" ], [ 1, "#276419" ] ], "sequential": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "sequentialminus": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ] }, "colorway": [ "#636efa", "#EF553B", "#00cc96", "#ab63fa", "#FFA15A", "#19d3f3", "#FF6692", "#B6E880", "#FF97FF", "#FECB52" ], "font": { "color": "#2a3f5f" }, "geo": { "bgcolor": "white", "lakecolor": "white", "landcolor": "#E5ECF6", "showlakes": true, "showland": true, "subunitcolor": "white" }, "hoverlabel": { "align": "left" }, "hovermode": "closest", "mapbox": { "style": "light" }, "paper_bgcolor": "white", "plot_bgcolor": "#E5ECF6", "polar": { "angularaxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" }, "bgcolor": "#E5ECF6", "radialaxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" } }, "scene": { "xaxis": { "backgroundcolor": "#E5ECF6", "gridcolor": "white", "gridwidth": 2, "linecolor": "white", "showbackground": true, "ticks": "", "zerolinecolor": "white" }, "yaxis": { "backgroundcolor": "#E5ECF6", "gridcolor": "white", "gridwidth": 2, "linecolor": "white", "showbackground": true, "ticks": "", "zerolinecolor": "white" }, "zaxis": { "backgroundcolor": "#E5ECF6", "gridcolor": "white", "gridwidth": 2, "linecolor": "white", "showbackground": true, "ticks": "", "zerolinecolor": "white" } }, "shapedefaults": { "line": { "color": "#2a3f5f" } }, "ternary": { "aaxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" }, "baxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" }, "bgcolor": "#E5ECF6", "caxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" } }, "title": { "x": 0.05 }, "xaxis": { "automargin": true, "gridcolor": "white", "linecolor": "white", "ticks": "", "title": { "standoff": 15 }, "zerolinecolor": "white", "zerolinewidth": 2 }, "yaxis": { "automargin": true, "gridcolor": "white", "linecolor": "white", "ticks": "", "title": { "standoff": 15 }, "zerolinecolor": "white", "zerolinewidth": 2 } } }, "title": { "text": "Price History of Bank Nifty and MACD" }, "xaxis": { "title": { "text": "Date" } }, "yaxis": { "title": { "text": "Price" } } } }, "text/html": [ "
\n", " \n", " \n", "
\n", " \n", "
" ] }, "metadata": {}, "output_type": "display_data" } ], "source": [ "# Plotting daily close price, signal line, MACD and generating trade signals\n", "\n", "fig_MACD = go.Figure()\n", "fig_MACD.add_trace(go.Scatter(x= bank_nifty.index, y= bank_nifty.Close, name='Close'))\n", "fig_MACD.add_trace(go.Scatter(x= bank_nifty.index, y= bank_nifty.Signal_9, name='MACD-EMA-9'))\n", "fig_MACD.add_trace(go.Scatter(x= bank_nifty.index, y= bank_nifty.MACD, name='MACD'))\n", "\n", "fig_MACD.update_layout(title='Price History of Bank Nifty and MACD',\n", " xaxis_title='Date',\n", " yaxis_title='Price')\n", "\n", "fig_MACD.add_trace(go.Scatter(\n", " mode= 'markers',\n", " name='Buy',\n", " x= bank_nifty[bank_nifty['Position_MACD']==1].index,\n", " y = bank_nifty[bank_nifty['Position_MACD']==1].Close,\n", " marker=dict(\n", " color='green',\n", " size=5,\n", " symbol='triangle-up')\n", " \n", " )\n", " )\n", "\n", "fig_MACD.add_trace(go.Scatter(\n", " mode= 'markers',\n", " name='Sell',\n", " x= bank_nifty[bank_nifty['Position_MACD']==-1].index,\n", " y = bank_nifty[bank_nifty['Position_MACD']==-1].Close,\n", " marker=dict(\n", " color='red',\n", " size=5,\n", " symbol='triangle-down'\n", " )\n", " \n", " )\n", " )\n", "\n", "fig_MACD.show()" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "### Back-testing MACD strategy " ] }, { "cell_type": "markdown", "metadata": {}, "source": [ " Our general strategy using MACD is to buy and hold 100 stocks of Bank Nifty when a bullish signal is generated and sell after 60 days. " ] }, { "cell_type": "code", "execution_count": 39, "metadata": {}, "outputs": [ { "data": { "text/plain": [ "20" ] }, "execution_count": 39, "metadata": {}, "output_type": "execute_result" } ], "source": [ "bank_nifty.columns.get_loc('Position_MACD')" ] }, { "cell_type": "code", "execution_count": 40, "metadata": {}, "outputs": [ { "data": { "text/plain": [ " 0.0 949\n", " 1.0 41\n", "-1.0 40\n", "Name: Position_MACD, dtype: int64" ] }, "execution_count": 40, "metadata": {}, "output_type": "execute_result" } ], "source": [ "bank_nifty['Position_MACD'].value_counts()" ] }, { "cell_type": "code", "execution_count": 41, "metadata": {}, "outputs": [ { "name": "stdout", "output_type": "stream", "text": [ "Total Amount Invested: 105009079.4921875\n", "Total Cumulative Returns: 3458630.6640625\n", "Returns in %: 103.29364915947083\n" ] } ], "source": [ "buyAmt = 0\n", "sellAmt = 0\n", "buyDates = np.array([])\n", "\n", "for i in range(bank_nifty.shape[0]):\n", " if bank_nifty.iloc[i, 20]==1:\n", " buyAmt = buyAmt + bank_nifty.iloc[i, 3]*100\n", " buyDates = np.append(buyDates, i)\n", " \n", "print('Total Amount Invested:', buyAmt)\n", "for i in range(bank_nifty.shape[0]):\n", " for j in buyDates:\n", " if i == j:\n", " if (int(j)+60 < bank_nifty.shape[0]):\n", " sellAmt = sellAmt + bank_nifty.iloc[int(j+60), 3]*100\n", " else:\n", " sellAmt = sellAmt + bank_nifty.iloc[int(j+8), 3]*100\n", "\n", "total_MACD = sellAmt - buyAmt \n", "\n", "print('Total Cumulative Returns:',total_MACD)\n", "print('Returns in %:',(sellAmt/buyAmt)*100)" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "If we had followed this same strategy using MACD from 2015 till date, our total returns would be 103.27% i.e `$10,000` invested using the same strategy would have generated `$20,327` (as on 12/02/21)." ] }, { "cell_type": "markdown", "metadata": {}, "source": [ " Conclusion: In this notebook, we have learnt how to predict stock prices using some popular technical indicators and back-tested to calculate returns over 5 years (2015-Present). We can also consider pairing other external factors with these technical indicators to improvise on our trading strategy and get much better returns." ] } ], "metadata": { "kernelspec": { "display_name": "Python 3", "language": "python", "name": "python3" }, "language_info": { "codemirror_mode": { "name": "ipython", "version": 3 }, "file_extension": ".py", "mimetype": "text/x-python", "name": "python", "nbconvert_exporter": "python", "pygments_lexer": "ipython3", "version": "3.7.6" } }, "nbformat": 4, "nbformat_minor": 4 }