,Date,Consumption,Wind,Solar,Wind+Solar
0,2006-01-01,1069.1840000000002,,,
1,2006-01-02,1380.5210000000004,,,
2,2006-01-03,1442.533,,,
3,2006-01-04,1457.217,,,
4,2006-01-05,1477.131,,,
5,2006-01-06,1403.427,,,
6,2006-01-07,1300.2870000000005,,,
7,2006-01-08,1207.9849999999994,,,
8,2006-01-09,1529.3229999999994,,,
9,2006-01-10,1576.911,,,
10,2006-01-11,1577.1759999999995,,,
11,2006-01-12,1553.28,,,
12,2006-01-13,1545.0019999999995,,,
13,2006-01-14,1359.945,,,
14,2006-01-15,1265.475,,,
15,2006-01-16,1563.7379999999998,,,
16,2006-01-17,1598.303,,,
17,2006-01-18,1572.9840000000006,,,
18,2006-01-19,1558.29,,,
19,2006-01-20,1540.6039999999996,,,
20,2006-01-21,1348.1879999999999,,,
21,2006-01-22,1248.111,,,
22,2006-01-23,1569.691,,,
23,2006-01-24,1603.2520000000006,,,
24,2006-01-25,1613.3119999999994,,,
25,2006-01-26,1601.6729999999993,,,
26,2006-01-27,1586.0649999999996,,,
27,2006-01-28,1373.0300000000002,,,
28,2006-01-29,1252.2149999999995,,,
29,2006-01-30,1554.7219999999998,,,
30,2006-01-31,1575.1290000000006,,,
31,2006-02-01,1582.1340000000002,,,
32,2006-02-02,1595.7169999999994,,,
33,2006-02-03,1577.786,,,
34,2006-02-04,1366.322,,,
35,2006-02-05,1258.013,,,
36,2006-02-06,1557.5250000000005,,,
37,2006-02-07,1606.6669999999995,,,
38,2006-02-08,1590.8960000000004,,,
39,2006-02-09,1599.129,,,
40,2006-02-10,1554.631,,,
41,2006-02-11,1346.1040000000005,,,
42,2006-02-12,1232.568,,,
43,2006-02-13,1521.456,,,
44,2006-02-14,1551.3730000000005,,,
45,2006-02-15,1562.656,,,
46,2006-02-16,1523.7190000000005,,,
47,2006-02-17,1495.9129999999998,,,
48,2006-02-18,1297.3850000000002,,,
49,2006-02-19,1173.0500000000004,,,
50,2006-02-20,1501.246,,,
51,2006-02-21,1544.112,,,
52,2006-02-22,1543.1070000000002,,,
53,2006-02-23,1523.4910000000002,,,
54,2006-02-24,1507.2350000000006,,,
55,2006-02-25,1309.603,,,
56,2006-02-26,1204.7659999999996,,,
57,2006-02-27,1444.899,,,
58,2006-02-28,1507.4899999999998,,,
59,2006-03-01,1531.1729999999998,,,
60,2006-03-02,1539.9510000000002,,,
61,2006-03-03,1510.8839999999998,,,
62,2006-03-04,1323.3029999999999,,,
63,2006-03-05,1220.395,,,
64,2006-03-06,1502.1910000000007,,,
65,2006-03-07,1514.0119999999995,,,
66,2006-03-08,1545.8339999999998,,,
67,2006-03-09,1498.4439999999993,,,
68,2006-03-10,1475.3270000000002,,,
69,2006-03-11,1320.3680000000004,,,
70,2006-03-12,1218.4070000000004,,,
71,2006-03-13,1494.832,,,
72,2006-03-14,1514.066,,,
73,2006-03-15,1518.04,,,
74,2006-03-16,1516.898,,,
75,2006-03-17,1495.3239999999998,,,
76,2006-03-18,1280.7169999999999,,,
77,2006-03-19,1160.078,,,
78,2006-03-20,1446.2379999999998,,,
79,2006-03-21,1470.34,,,
80,2006-03-22,1471.667,,,
81,2006-03-23,1456.0159999999996,,,
82,2006-03-24,1444.75,,,
83,2006-03-25,1231.0670000000002,,,
84,2006-03-26,1116.743,,,
85,2006-03-27,1400.9820000000002,,,
86,2006-03-28,1435.1520000000005,,,
87,2006-03-29,1438.405,,,
88,2006-03-30,1457.454,,,
89,2006-03-31,1429.0659999999998,,,
90,2006-04-01,1207.7690000000002,,,
91,2006-04-02,1110.0260000000003,,,
92,2006-04-03,1422.7889999999998,,,
93,2006-04-04,1436.6990000000005,,,
94,2006-04-05,1447.7979999999998,,,
95,2006-04-06,1432.8529999999994,,,
96,2006-04-07,1394.9799999999998,,,
97,2006-04-08,1195.9589999999996,,,
98,2006-04-09,1104.106,,,
99,2006-04-10,1408.1689999999994,,,
100,2006-04-11,1419.3009999999995,,,
101,2006-04-12,1425.7119999999998,,,
102,2006-04-13,1415.5420000000001,,,
103,2006-04-14,1118.3960000000004,,,
104,2006-04-15,1086.018,,,
105,2006-04-16,986.875,,,
106,2006-04-17,1009.094,,,
107,2006-04-18,1349.5629999999999,,,
108,2006-04-19,1368.4560000000001,,,
109,2006-04-20,1362.217,,,
110,2006-04-21,1333.266,,,
111,2006-04-22,1152.9429999999998,,,
112,2006-04-23,1042.414,,,
113,2006-04-24,1345.851,,,
114,2006-04-25,1359.8059999999996,,,
115,2006-04-26,1374.322,,,
116,2006-04-27,1384.681,,,
117,2006-04-28,1362.57,,,
118,2006-04-29,1167.24,,,
119,2006-04-30,1026.3519999999999,,,
120,2006-05-01,986.698,,,
121,2006-05-02,1329.8210000000004,,,
122,2006-05-03,1348.188,,,
123,2006-05-04,1348.3429999999996,,,
124,2006-05-05,1330.5199999999998,,,
125,2006-05-06,1115.442,,,
126,2006-05-07,998.308,,,
127,2006-05-08,1321.7820000000004,,,
128,2006-05-09,1353.2289999999996,,,
129,2006-05-10,1351.4,,,
130,2006-05-11,1337.5020000000002,,,
131,2006-05-12,1320.006,,,
132,2006-05-13,1123.9260000000004,,,
133,2006-05-14,1010.284,,,
134,2006-05-15,1317.8490000000004,,,
135,2006-05-16,1360.65,,,
136,2006-05-17,1346.0980000000004,,,
137,2006-05-18,1365.406,,,
138,2006-05-19,1348.465,,,
139,2006-05-20,1175.2729999999995,,,
140,2006-05-21,1050.17,,,
141,2006-05-22,1358.082,,,
142,2006-05-23,1374.495,,,
143,2006-05-24,1339.5649999999996,,,
144,2006-05-25,1053.351,,,
145,2006-05-26,1213.465,,,
146,2006-05-27,1108.266,,,
147,2006-05-28,1065.343,,,
148,2006-05-29,1349.2470000000005,,,
149,2006-05-30,1376.7939999999999,,,
150,2006-05-31,1380.175,,,
151,2006-06-01,1367.7510000000002,,,
152,2006-06-02,1323.2310000000002,,,
153,2006-06-03,1100.889,,,
154,2006-06-04,955.373,,,
155,2006-06-05,975.632,,,
156,2006-06-06,1306.362,,,
157,2006-06-07,1325.818,,,
158,2006-06-08,1328.5460000000005,,,
159,2006-06-09,1311.784,,,
160,2006-06-10,1114.5270000000003,,,
161,2006-06-11,1004.8530000000001,,,
162,2006-06-12,1329.5910000000001,,,
163,2006-06-13,1356.201,,,
164,2006-06-14,1352.0120000000004,,,
165,2006-06-15,1140.329,,,
166,2006-06-16,1254.9540000000004,,,
167,2006-06-17,1103.6199999999997,,,
168,2006-06-18,1007.067,,,
169,2006-06-19,1351.9890000000005,,,
170,2006-06-20,1369.8549999999998,,,
171,2006-06-21,1372.4890000000005,,,
172,2006-06-22,1360.5940000000005,,,
173,2006-06-23,1316.964,,,
174,2006-06-24,1114.3859999999997,,,
175,2006-06-25,1028.869,,,
176,2006-06-26,1345.3790000000004,,,
177,2006-06-27,1352.6029999999998,,,
178,2006-06-28,1340.042,,,
179,2006-06-29,1343.6370000000004,,,
180,2006-06-30,1298.103,,,
181,2006-07-01,1106.618,,,
182,2006-07-02,997.8960000000003,,,
183,2006-07-03,1327.1429999999998,,,
184,2006-07-04,1356.526,,,
185,2006-07-05,1377.781,,,
186,2006-07-06,1377.99,,,
187,2006-07-07,1360.0610000000001,,,
188,2006-07-08,1138.65,,,
189,2006-07-09,1018.423,,,
190,2006-07-10,1335.241,,,
191,2006-07-11,1360.2079999999996,,,
192,2006-07-12,1358.226,,,
193,2006-07-13,1361.493,,,
194,2006-07-14,1324.4589999999996,,,
195,2006-07-15,1093.7009999999998,,,
196,2006-07-16,993.289,,,
197,2006-07-17,1305.246,,,
198,2006-07-18,1333.029,,,
199,2006-07-19,1342.7080000000005,,,
200,2006-07-20,1351.823,,,
201,2006-07-21,1333.344,,,
202,2006-07-22,1136.6999999999996,,,
203,2006-07-23,1025.408,,,
204,2006-07-24,1330.5569999999998,,,
205,2006-07-25,1349.825,,,
206,2006-07-26,1356.6890000000005,,,
207,2006-07-27,1348.649,,,
208,2006-07-28,1327.514,,,
209,2006-07-29,1122.14,,,
210,2006-07-30,1010.922,,,
211,2006-07-31,1289.9260000000004,,,
212,2006-08-01,1303.0479999999998,,,
213,2006-08-02,1291.2190000000005,,,
214,2006-08-03,1284.0890000000004,,,
215,2006-08-04,1262.6449999999998,,,
216,2006-08-05,1087.245,,,
217,2006-08-06,994.466,,,
218,2006-08-07,1268.803,,,
219,2006-08-08,1286.8389999999995,,,
220,2006-08-09,1285.66,,,
221,2006-08-10,1294.0770000000002,,,
222,2006-08-11,1274.9889999999996,,,
223,2006-08-12,1088.7089999999998,,,
224,2006-08-13,985.9589999999997,,,
225,2006-08-14,1266.8439999999996,,,
226,2006-08-15,1282.2200000000005,,,
227,2006-08-16,1292.058,,,
228,2006-08-17,1298.8369999999995,,,
229,2006-08-18,1290.8690000000004,,,
230,2006-08-19,1095.066,,,
231,2006-08-20,1023.166,,,
232,2006-08-21,1320.274,,,
233,2006-08-22,1341.316,,,
234,2006-08-23,1325.5449999999996,,,
235,2006-08-24,1330.9239999999998,,,
236,2006-08-25,1323.755,,,
237,2006-08-26,1126.495,,,
238,2006-08-27,1032.3190000000004,,,
239,2006-08-28,1344.455,,,
240,2006-08-29,1353.8849999999998,,,
241,2006-08-30,1373.3129999999999,,,
242,2006-08-31,1347.763,,,
243,2006-09-01,1339.4679999999996,,,
244,2006-09-02,1138.742,,,
245,2006-09-03,1093.767,,,
246,2006-09-04,1400.634,,,
247,2006-09-05,1398.368,,,
248,2006-09-06,1394.28,,,
249,2006-09-07,1403.4,,,
250,2006-09-08,1365.0609999999995,,,
251,2006-09-09,1135.5739999999998,,,
252,2006-09-10,1047.285,,,
253,2006-09-11,1379.243,,,
254,2006-09-12,1396.3030000000006,,,
255,2006-09-13,1398.321,,,
256,2006-09-14,1400.0870000000002,,,
257,2006-09-15,1397.504,,,
258,2006-09-16,1188.876,,,
259,2006-09-17,1064.3529999999996,,,
260,2006-09-18,1390.8629999999994,,,
261,2006-09-19,1404.4789999999996,,,
262,2006-09-20,1386.332,,,
263,2006-09-21,1385.8029999999999,,,
264,2006-09-22,1380.783,,,
265,2006-09-23,1175.308,,,
266,2006-09-24,1069.1750000000004,,,
267,2006-09-25,1401.0999999999995,,,
268,2006-09-26,1424.304,,,
269,2006-09-27,1417.328,,,
270,2006-09-28,1401.7309999999998,,,
271,2006-09-29,1383.4579999999999,,,
272,2006-09-30,1173.1679999999994,,,
273,2006-10-01,1058.268,,,
274,2006-10-02,1286.932,,,
275,2006-10-03,1116.572,,,
276,2006-10-04,1375.6360000000006,,,
277,2006-10-05,1397.4590000000005,,,
278,2006-10-06,1428.592,,,
279,2006-10-07,1227.91,,,
280,2006-10-08,1097.087,,,
281,2006-10-09,1406.128,,,
282,2006-10-10,1433.5879999999993,,,
283,2006-10-11,1429.996,,,
284,2006-10-12,1432.5120000000006,,,
285,2006-10-13,1426.507,,,
286,2006-10-14,1203.5259999999996,,,
287,2006-10-15,1089.6849999999997,,,
288,2006-10-16,1415.4740000000004,,,
289,2006-10-17,1445.8819999999996,,,
290,2006-10-18,1448.5110000000002,,,
291,2006-10-19,1451.6470000000006,,,
292,2006-10-20,1434.6660000000004,,,
293,2006-10-21,1232.3390000000004,,,
294,2006-10-22,1116.473,,,
295,2006-10-23,1461.8029999999999,,,
296,2006-10-24,1504.192,,,
297,2006-10-25,1468.365,,,
298,2006-10-26,1482.7469999999996,,,
299,2006-10-27,1476.2720000000002,,,
300,2006-10-28,1242.024,,,
301,2006-10-29,1173.7609999999995,,,
302,2006-10-30,1413.0659999999998,,,
303,2006-10-31,1460.3989999999994,,,
304,2006-11-01,1352.658,,,
305,2006-11-02,1479.0710000000001,,,
306,2006-11-03,1479.8999999999994,,,
307,2006-11-04,1297.9589999999996,,,
308,2006-11-05,1242.064,,,
309,2006-11-06,1521.545,,,
310,2006-11-07,1506.669,,,
311,2006-11-08,1518.3640000000007,,,
312,2006-11-09,1557.4110000000005,,,
313,2006-11-10,1484.2599999999998,,,
314,2006-11-11,1327.6640000000002,,,
315,2006-11-12,1226.6420000000005,,,
316,2006-11-13,1533.5539999999999,,,
317,2006-11-14,1523.361,,,
318,2006-11-15,1504.3010000000002,,,
319,2006-11-16,1490.7790000000007,,,
320,2006-11-17,1478.0950000000007,,,
321,2006-11-18,1270.7199999999998,,,
322,2006-11-19,1168.114,,,
323,2006-11-20,1509.7119999999993,,,
324,2006-11-21,1521.7780000000007,,,
325,2006-11-22,1512.51,,,
326,2006-11-23,1552.0439999999999,,,
327,2006-11-24,1494.0879999999993,,,
328,2006-11-25,1304.453,,,
329,2006-11-26,1155.5410000000002,,,
330,2006-11-27,1486.9589999999998,,,
331,2006-11-28,1520.421,,,
332,2006-11-29,1532.7620000000002,,,
333,2006-11-30,1531.5250000000005,,,
334,2006-12-01,1518.1979999999999,,,
335,2006-12-02,1332.8120000000001,,,
336,2006-12-03,1214.524,,,
337,2006-12-04,1548.124,,,
338,2006-12-05,1569.4800000000002,,,
339,2006-12-06,1545.3,,,
340,2006-12-07,1566.1240000000007,,,
341,2006-12-08,1549.6809999999996,,,
342,2006-12-09,1305.8410000000001,,,
343,2006-12-10,1194.85,,,
344,2006-12-11,1578.9830000000004,,,
345,2006-12-12,1561.264,,,
346,2006-12-13,1590.0090000000002,,,
347,2006-12-14,1593.6129999999998,,,
348,2006-12-15,1543.0729999999999,,,
349,2006-12-16,1349.1809999999996,,,
350,2006-12-17,1220.1880000000006,,,
351,2006-12-18,1514.852,,,
352,2006-12-19,1525.6670000000006,,,
353,2006-12-20,1527.5929999999998,,,
354,2006-12-21,1475.71,,,
355,2006-12-22,1391.5790000000004,,,
356,2006-12-23,1235.6880000000006,,,
357,2006-12-24,1099.201,,,
358,2006-12-25,1072.746,,,
359,2006-12-26,1075.9220000000003,,,
360,2006-12-27,1284.6760000000002,,,
361,2006-12-28,1314.6029999999996,,,
362,2006-12-29,1274.646,,,
363,2006-12-30,1237.751,,,
364,2006-12-31,1144.3980000000001,,,
365,2007-01-01,1128.8429999999996,,,
366,2007-01-02,1416.6689999999999,,,
367,2007-01-03,1471.586,,,
368,2007-01-04,1514.823,,,
369,2007-01-05,1484.168,,,
370,2007-01-06,1249.6629999999998,,,
371,2007-01-07,1173.687,,,
372,2007-01-08,1510.0130000000006,,,
373,2007-01-09,1554.889,,,
374,2007-01-10,1556.1219999999996,,,
375,2007-01-11,1596.639,,,
376,2007-01-12,1567.4529999999993,,,
377,2007-01-13,1350.8860000000004,,,
378,2007-01-14,1250.781,,,
379,2007-01-15,1518.88,,,
380,2007-01-16,1550.792,,,
381,2007-01-17,1564.2200000000007,,,
382,2007-01-18,1544.3240000000005,,,
383,2007-01-19,1533.3469999999998,,,
384,2007-01-20,1344.0020000000002,,,
385,2007-01-21,1257.5210000000004,,,
386,2007-01-22,1544.1819999999998,,,
387,2007-01-23,1550.7099999999994,,,
388,2007-01-24,1582.5379999999998,,,
389,2007-01-25,1580.2329999999995,,,
390,2007-01-26,1632.5869999999993,,,
391,2007-01-27,1392.674,,,
392,2007-01-28,1321.527,,,
393,2007-01-29,1564.3830000000007,,,
394,2007-01-30,1572.6550000000007,,,
395,2007-01-31,1598.0020000000002,,,
396,2007-02-01,1531.493,,,
397,2007-02-02,1523.7810000000004,,,
398,2007-02-03,1335.6460000000004,,,
399,2007-02-04,1204.853,,,
400,2007-02-05,1484.894,,,
401,2007-02-06,1545.558,,,
402,2007-02-07,1572.704,,,
403,2007-02-08,1571.158,,,
404,2007-02-09,1549.471,,,
405,2007-02-10,1361.3160000000005,,,
406,2007-02-11,1215.2850000000005,,,
407,2007-02-12,1464.0800000000006,,,
408,2007-02-13,1526.1389999999994,,,
409,2007-02-14,1529.17,,,
410,2007-02-15,1512.0,,,
411,2007-02-16,1485.307,,,
412,2007-02-17,1302.7399999999998,,,
413,2007-02-18,1180.3179999999998,,,
414,2007-02-19,1375.764,,,
415,2007-02-20,1451.475,,,
416,2007-02-21,1502.4390000000005,,,
417,2007-02-22,1484.7690000000002,,,
418,2007-02-23,1478.803,,,
419,2007-02-24,1320.029,,,
420,2007-02-25,1190.847,,,
421,2007-02-26,1449.9649999999995,,,
422,2007-02-27,1510.0689999999993,,,
423,2007-02-28,1505.4889999999998,,,
424,2007-03-01,1524.8130000000006,,,
425,2007-03-02,1508.97,,,
426,2007-03-03,1278.173,,,
427,2007-03-04,1138.079,,,
428,2007-03-05,1487.333,,,
429,2007-03-06,1500.4669999999994,,,
430,2007-03-07,1479.223,,,
431,2007-03-08,1468.3570000000002,,,
432,2007-03-09,1453.935,,,
433,2007-03-10,1256.174,,,
434,2007-03-11,1128.501,,,
435,2007-03-12,1413.0700000000004,,,
436,2007-03-13,1438.8770000000002,,,
437,2007-03-14,1439.504,,,
438,2007-03-15,1436.134,,,
439,2007-03-16,1443.6559999999995,,,
440,2007-03-17,1322.749,,,
441,2007-03-18,1245.265,,,
442,2007-03-19,1489.7949999999994,,,
443,2007-03-20,1486.9519999999998,,,
444,2007-03-21,1510.379,,,
445,2007-03-22,1542.1089999999995,,,
446,2007-03-23,1517.5289999999993,,,
447,2007-03-24,1335.889,,,
448,2007-03-25,1157.5120000000004,,,
449,2007-03-26,1439.055,,,
450,2007-03-27,1442.0510000000002,,,
451,2007-03-28,1442.5230000000006,,,
452,2007-03-29,1453.7489999999998,,,
453,2007-03-30,1414.9879999999998,,,
454,2007-03-31,1232.395,,,
455,2007-04-01,1116.685,,,
456,2007-04-02,1394.731,,,
457,2007-04-03,1447.2900000000004,,,
458,2007-04-04,1434.4550000000004,,,
459,2007-04-05,1438.0469999999998,,,
460,2007-04-06,1108.93,,,
461,2007-04-07,1119.2979999999998,,,
462,2007-04-08,1005.062,,,
463,2007-04-09,1051.4089999999997,,,
464,2007-04-10,1392.855,,,
465,2007-04-11,1406.476,,,
466,2007-04-12,1390.1190000000006,,,
467,2007-04-13,1374.9830000000004,,,
468,2007-04-14,1172.1799999999996,,,
469,2007-04-15,1046.702,,,
470,2007-04-16,1363.121,,,
471,2007-04-17,1385.3149999999996,,,
472,2007-04-18,1410.4509999999998,,,
473,2007-04-19,1428.7510000000002,,,
474,2007-04-20,1391.9489999999996,,,
475,2007-04-21,1164.1530000000002,,,
476,2007-04-22,1043.9979999999996,,,
477,2007-04-23,1367.167,,,
478,2007-04-24,1392.6459999999993,,,
479,2007-04-25,1389.0220000000002,,,
480,2007-04-26,1381.7409999999998,,,
481,2007-04-27,1362.963,,,
482,2007-04-28,1165.491,,,
483,2007-04-29,1036.271,,,
484,2007-04-30,1221.7340000000004,,,
485,2007-05-01,981.179,,,
486,2007-05-02,1323.9400000000005,,,
487,2007-05-03,1374.726,,,
488,2007-05-04,1363.1809999999996,,,
489,2007-05-05,1157.579,,,
490,2007-05-06,1033.4050000000002,,,
491,2007-05-07,1389.3960000000006,,,
492,2007-05-08,1422.0310000000004,,,
493,2007-05-09,1434.6239999999998,,,
494,2007-05-10,1413.3840000000002,,,
495,2007-05-11,1414.225,,,
496,2007-05-12,1183.749,,,
497,2007-05-13,1058.64,,,
498,2007-05-14,1393.6189999999995,,,
499,2007-05-15,1394.495,,,
500,2007-05-16,1380.842,,,
501,2007-05-17,1086.609,,,
502,2007-05-18,1210.026,,,
503,2007-05-19,1105.205,,,
504,2007-05-20,1020.5320000000003,,,
505,2007-05-21,1365.7229999999995,,,
506,2007-05-22,1387.172,,,
507,2007-05-23,1374.524,,,
508,2007-05-24,1381.4500000000005,,,
509,2007-05-25,1375.0749999999994,,,
510,2007-05-26,1143.336,,,
511,2007-05-27,972.9740000000003,,,
512,2007-05-28,1010.2560000000003,,,
513,2007-05-29,1368.0660000000005,,,
514,2007-05-30,1356.5559999999996,,,
515,2007-05-31,1351.997,,,
516,2007-06-01,1349.4730000000004,,,
517,2007-06-02,1149.59,,,
518,2007-06-03,1029.2389999999998,,,
519,2007-06-04,1352.52,,,
520,2007-06-05,1368.802,,,
521,2007-06-06,1364.5310000000004,,,
522,2007-06-07,1163.9540000000004,,,
523,2007-06-08,1291.5839999999998,,,
524,2007-06-09,1145.4320000000002,,,
525,2007-06-10,1043.243,,,
526,2007-06-11,1382.614,,,
527,2007-06-12,1402.8220000000006,,,
528,2007-06-13,1392.6849999999995,,,
529,2007-06-14,1394.073,,,
530,2007-06-15,1393.974,,,
531,2007-06-16,1166.588,,,
532,2007-06-17,1044.366,,,
533,2007-06-18,1380.744,,,
534,2007-06-19,1395.691,,,
535,2007-06-20,1416.3180000000002,,,
536,2007-06-21,1405.108,,,
537,2007-06-22,1367.783,,,
538,2007-06-23,1147.4640000000004,,,
539,2007-06-24,1038.627,,,
540,2007-06-25,1377.469,,,
541,2007-06-26,1416.0169999999996,,,
542,2007-06-27,1439.9,,,
543,2007-06-28,1380.9810000000002,,,
544,2007-06-29,1361.3959999999995,,,
545,2007-06-30,1161.874,,,
546,2007-07-01,1045.5839999999996,,,
547,2007-07-02,1369.4709999999998,,,
548,2007-07-03,1375.39,,,
549,2007-07-04,1366.0849999999996,,,
550,2007-07-05,1386.8219999999994,,,
551,2007-07-06,1387.8319999999994,,,
552,2007-07-07,1183.696,,,
553,2007-07-08,1037.251,,,
554,2007-07-09,1346.0850000000005,,,
555,2007-07-10,1347.019,,,
556,2007-07-11,1365.205,,,
557,2007-07-12,1366.8470000000002,,,
558,2007-07-13,1346.5009999999995,,,
559,2007-07-14,1143.953,,,
560,2007-07-15,1037.757,,,
561,2007-07-16,1360.8299999999995,,,
562,2007-07-17,1374.629,,,
563,2007-07-18,1372.019,,,
564,2007-07-19,1370.079,,,
565,2007-07-20,1356.9290000000005,,,
566,2007-07-21,1146.0380000000002,,,
567,2007-07-22,1033.9640000000004,,,
568,2007-07-23,1335.6540000000002,,,
569,2007-07-24,1383.808,,,
570,2007-07-25,1358.899,,,
571,2007-07-26,1343.7610000000002,,,
572,2007-07-27,1341.8880000000004,,,
573,2007-07-28,1134.28,,,
574,2007-07-29,1035.0210000000004,,,
575,2007-07-30,1338.6100000000004,,,
576,2007-07-31,1323.2549999999997,,,
577,2007-08-01,1313.2959999999996,,,
578,2007-08-02,1355.736,,,
579,2007-08-03,1277.31,,,
580,2007-08-04,1101.342,,,
581,2007-08-05,1039.507,,,
582,2007-08-06,1341.3969999999995,,,
583,2007-08-07,1395.2379999999994,,,
584,2007-08-08,1371.9980000000005,,,
585,2007-08-09,1344.0379999999998,,,
586,2007-08-10,1328.2479999999998,,,
587,2007-08-11,1104.2160000000001,,,
588,2007-08-12,997.3760000000003,,,
589,2007-08-13,1300.651,,,
590,2007-08-14,1346.987,,,
591,2007-08-15,1348.552,,,
592,2007-08-16,1308.9360000000001,,,
593,2007-08-17,1281.5839999999996,,,
594,2007-08-18,1127.3930000000005,,,
595,2007-08-19,1025.3,,,
596,2007-08-20,1373.4029999999998,,,
597,2007-08-21,1393.0590000000002,,,
598,2007-08-22,1411.9630000000006,,,
599,2007-08-23,1406.4779999999998,,,
600,2007-08-24,1360.4289999999999,,,
601,2007-08-25,1138.67,,,
602,2007-08-26,1025.3669999999997,,,
603,2007-08-27,1364.066,,,
604,2007-08-28,1390.286,,,
605,2007-08-29,1422.8120000000001,,,
606,2007-08-30,1421.014,,,
607,2007-08-31,1404.533,,,
608,2007-09-01,1193.544,,,
609,2007-09-02,1099.489,,,
610,2007-09-03,1424.4609999999998,,,
611,2007-09-04,1411.2920000000001,,,
612,2007-09-05,1407.592,,,
613,2007-09-06,1430.784,,,
614,2007-09-07,1429.646,,,
615,2007-09-08,1246.9810000000002,,,
616,2007-09-09,1130.7329999999995,,,
617,2007-09-10,1443.708,,,
618,2007-09-11,1439.069,,,
619,2007-09-12,1431.0790000000004,,,
620,2007-09-13,1411.745,,,
621,2007-09-14,1411.9299999999996,,,
622,2007-09-15,1235.884,,,
623,2007-09-16,1092.3049999999996,,,
624,2007-09-17,1425.4880000000005,,,
625,2007-09-18,1461.307,,,
626,2007-09-19,1443.422,,,
627,2007-09-20,1438.2820000000002,,,
628,2007-09-21,1417.439,,,
629,2007-09-22,1209.763,,,
630,2007-09-23,1103.904,,,
631,2007-09-24,1430.9219999999998,,,
632,2007-09-25,1455.4599999999996,,,
633,2007-09-26,1452.04,,,
634,2007-09-27,1501.5860000000007,,,
635,2007-09-28,1465.4010000000005,,,
636,2007-09-29,1260.661,,,
637,2007-09-30,1129.8080000000002,,,
638,2007-10-01,1418.3420000000006,,,
639,2007-10-02,1445.997,,,
640,2007-10-03,1158.327,,,
641,2007-10-04,1428.652,,,
642,2007-10-05,1414.1070000000002,,,
643,2007-10-06,1214.7319999999995,,,
644,2007-10-07,1106.1989999999996,,,
645,2007-10-08,1439.7100000000007,,,
646,2007-10-09,1470.859,,,
647,2007-10-10,1466.5850000000007,,,
648,2007-10-11,1470.398,,,
649,2007-10-12,1499.2870000000007,,,
650,2007-10-13,1228.714,,,
651,2007-10-14,1117.7320000000002,,,
652,2007-10-15,1449.2679999999998,,,
653,2007-10-16,1472.721,,,
654,2007-10-17,1497.8049999999996,,,
655,2007-10-18,1507.1640000000002,,,
656,2007-10-19,1501.243,,,
657,2007-10-20,1279.587,,,
658,2007-10-21,1190.5500000000004,,,
659,2007-10-22,1506.371,,,
660,2007-10-23,1538.694,,,
661,2007-10-24,1540.7209999999998,,,
662,2007-10-25,1522.0269999999996,,,
663,2007-10-26,1506.312,,,
664,2007-10-27,1296.302,,,
665,2007-10-28,1185.0170000000005,,,
666,2007-10-29,1506.281,,,
667,2007-10-30,1514.6270000000004,,,
668,2007-10-31,1472.3310000000001,,,
669,2007-11-01,1300.8049999999996,,,
670,2007-11-02,1408.2089999999996,,,
671,2007-11-03,1287.15,,,
672,2007-11-04,1186.636,,,
673,2007-11-05,1494.4519999999998,,,
674,2007-11-06,1591.535,,,
675,2007-11-07,1644.8729999999998,,,
676,2007-11-08,1580.649,,,
677,2007-11-09,1610.09,,,
678,2007-11-10,1373.29,,,
679,2007-11-11,1238.464,,,
680,2007-11-12,1553.3670000000002,,,
681,2007-11-13,1561.059,,,
682,2007-11-14,1556.7079999999999,,,
683,2007-11-15,1539.7160000000006,,,
684,2007-11-16,1544.6129999999994,,,
685,2007-11-17,1349.997,,,
686,2007-11-18,1224.475,,,
687,2007-11-19,1558.245,,,
688,2007-11-20,1573.7690000000002,,,
689,2007-11-21,1552.344,,,
690,2007-11-22,1548.0790000000004,,,
691,2007-11-23,1532.874,,,
692,2007-11-24,1351.308,,,
693,2007-11-25,1294.132,,,
694,2007-11-26,1599.7720000000002,,,
695,2007-11-27,1595.457,,,
696,2007-11-28,1587.481,,,
697,2007-11-29,1610.842,,,
698,2007-11-30,1586.737,,,
699,2007-12-01,1385.0239999999994,,,
700,2007-12-02,1299.6239999999998,,,
701,2007-12-03,1617.7840000000006,,,
702,2007-12-04,1593.1229999999998,,,
703,2007-12-05,1591.5520000000006,,,
704,2007-12-06,1587.4499999999994,,,
705,2007-12-07,1614.9999999999998,,,
706,2007-12-08,1380.6930000000002,,,
707,2007-12-09,1246.85,,,
708,2007-12-10,1545.3189999999993,,,
709,2007-12-11,1571.0930000000005,,,
710,2007-12-12,1574.2490000000007,,,
711,2007-12-13,1556.4439999999993,,,
712,2007-12-14,1546.3760000000002,,,
713,2007-12-15,1340.326,,,
714,2007-12-16,1247.58,,,
715,2007-12-17,1543.4549999999995,,,
716,2007-12-18,1564.0520000000001,,,
717,2007-12-19,1557.2089999999996,,,
718,2007-12-20,1531.2900000000006,,,
719,2007-12-21,1457.683,,,
720,2007-12-22,1305.698,,,
721,2007-12-23,1226.681,,,
722,2007-12-24,1168.744,,,
723,2007-12-25,1112.363,,,
724,2007-12-26,1120.2510000000002,,,
725,2007-12-27,1287.2450000000003,,,
726,2007-12-28,1308.5939999999996,,,
727,2007-12-29,1256.5100000000004,,,
728,2007-12-30,1142.2010000000002,,,
729,2007-12-31,1145.5820000000006,,,
730,2008-01-01,1083.424,,,
731,2008-01-02,1396.4830000000004,,,
732,2008-01-03,1523.427,,,
733,2008-01-04,1512.4289999999994,,,
734,2008-01-05,1355.8429999999998,,,
735,2008-01-06,1209.011,,,
736,2008-01-07,1542.9840000000006,,,
737,2008-01-08,1565.4470000000001,,,
738,2008-01-09,1561.7680000000007,,,
739,2008-01-10,1571.9589999999996,,,
740,2008-01-11,1551.7560000000005,,,
741,2008-01-12,1355.1920000000002,,,
742,2008-01-13,1225.854,,,
743,2008-01-14,1556.149,,,
744,2008-01-15,1596.221,,,
745,2008-01-16,1575.6629999999998,,,
746,2008-01-17,1548.4720000000002,,,
747,2008-01-18,1549.215,,,
748,2008-01-19,1352.255,,,
749,2008-01-20,1224.458,,,
750,2008-01-21,1552.516,,,
751,2008-01-22,1565.0220000000004,,,
752,2008-01-23,1557.6429999999993,,,
753,2008-01-24,1568.3729999999998,,,
754,2008-01-25,1599.434,,,
755,2008-01-26,1409.606,,,
756,2008-01-27,1272.8599999999994,,,
757,2008-01-28,1516.204,,,
758,2008-01-29,1531.764,,,
759,2008-01-30,1556.6459999999993,,,
760,2008-01-31,1593.5,,,
761,2008-02-01,1604.6910000000007,,,
762,2008-02-02,1355.3759999999995,,,
763,2008-02-03,1223.6090000000004,,,
764,2008-02-04,1481.1540000000002,,,
765,2008-02-05,1536.1429999999998,,,
766,2008-02-06,1572.79,,,
767,2008-02-07,1566.6090000000004,,,
768,2008-02-08,1503.4149999999993,,,
769,2008-02-09,1293.027,,,
770,2008-02-10,1179.2,,,
771,2008-02-11,1492.0479999999998,,,
772,2008-02-12,1523.91,,,
773,2008-02-13,1542.293,,,
774,2008-02-14,1556.974,,,
775,2008-02-15,1538.6039999999996,,,
776,2008-02-16,1326.7609999999995,,,
777,2008-02-17,1229.443,,,
778,2008-02-18,1560.8659999999993,,,
779,2008-02-19,1554.795,,,
780,2008-02-20,1551.6029999999998,,,
781,2008-02-21,1571.934,,,
782,2008-02-22,1606.2989999999998,,,
783,2008-02-23,1361.0910000000001,,,
784,2008-02-24,1191.572,,,
785,2008-02-25,1507.3329999999999,,,
786,2008-02-26,1557.3020000000001,,,
787,2008-02-27,1582.0779999999993,,,
788,2008-02-28,1513.1790000000005,,,
789,2008-02-29,1502.001,,,
790,2008-03-01,1375.9029999999998,,,
791,2008-03-02,1265.8889999999994,,,
792,2008-03-03,1519.856,,,
793,2008-03-04,1545.5079999999998,,,
794,2008-03-05,1529.2299999999998,,,
795,2008-03-06,1570.6120000000005,,,
796,2008-03-07,1488.568,,,
797,2008-03-08,1283.302,,,
798,2008-03-09,1182.8100000000004,,,
799,2008-03-10,1484.8460000000007,,,
800,2008-03-11,1531.191,,,
801,2008-03-12,1571.014,,,
802,2008-03-13,1573.4289999999999,,,
803,2008-03-14,1510.365,,,
804,2008-03-15,1267.4660000000001,,,
805,2008-03-16,1165.8509999999994,,,
806,2008-03-17,1508.6,,,
807,2008-03-18,1512.219,,,
808,2008-03-19,1502.994,,,
809,2008-03-20,1492.826,,,
810,2008-03-21,1228.3249999999996,,,
811,2008-03-22,1208.581,,,
812,2008-03-23,1088.27,,,
813,2008-03-24,1115.5129999999997,,,
814,2008-03-25,1464.3629999999998,,,
815,2008-03-26,1529.7340000000004,,,
816,2008-03-27,1495.9589999999996,,,
817,2008-03-28,1460.372,,,
818,2008-03-29,1281.289,,,
819,2008-03-30,1167.593,,,
820,2008-03-31,1435.773,,,
821,2008-04-01,1468.0380000000002,,,
822,2008-04-02,1488.001,,,
823,2008-04-03,1491.993,,,
824,2008-04-04,1465.8970000000002,,,
825,2008-04-05,1271.197,,,
826,2008-04-06,1156.181,,,
827,2008-04-07,1471.491,,,
828,2008-04-08,1472.065,,,
829,2008-04-09,1476.398,,,
830,2008-04-10,1478.682,,,
831,2008-04-11,1454.682,,,
832,2008-04-12,1229.588,,,
833,2008-04-13,1119.972,,,
834,2008-04-14,1456.9129999999998,,,
835,2008-04-15,1482.648,,,
836,2008-04-16,1467.9579999999999,,,
837,2008-04-17,1458.3300000000004,,,
838,2008-04-18,1435.3670000000004,,,
839,2008-04-19,1259.607,,,
840,2008-04-20,1110.0379999999998,,,
841,2008-04-21,1457.043,,,
842,2008-04-22,1484.8339999999996,,,
843,2008-04-23,1420.2430000000004,,,
844,2008-04-24,1416.9329999999998,,,
845,2008-04-25,1401.4720000000002,,,
846,2008-04-26,1183.2620000000004,,,
847,2008-04-27,1065.066,,,
848,2008-04-28,1409.408,,,
849,2008-04-29,1419.4920000000002,,,
850,2008-04-30,1374.4979999999998,,,
851,2008-05-01,1026.167,,,
852,2008-05-02,1201.579,,,
853,2008-05-03,1109.6529999999998,,,
854,2008-05-04,1031.472,,,
855,2008-05-05,1357.382,,,
856,2008-05-06,1382.9600000000007,,,
857,2008-05-07,1379.2210000000002,,,
858,2008-05-08,1370.6430000000005,,,
859,2008-05-09,1344.0,,,
860,2008-05-10,1120.047,,,
861,2008-05-11,957.026,,,
862,2008-05-12,989.434,,,
863,2008-05-13,1332.1500000000005,,,
864,2008-05-14,1368.785,,,
865,2008-05-15,1380.475,,,
866,2008-05-16,1367.0010000000002,,,
867,2008-05-17,1184.4239999999998,,,
868,2008-05-18,1062.978,,,
869,2008-05-19,1363.6070000000002,,,
870,2008-05-20,1370.487,,,
871,2008-05-21,1370.9150000000004,,,
872,2008-05-22,1163.613,,,
873,2008-05-23,1258.231,,,
874,2008-05-24,1128.052,,,
875,2008-05-25,1050.947,,,
876,2008-05-26,1381.911,,,
877,2008-05-27,1398.6670000000001,,,
878,2008-05-28,1429.2839999999994,,,
879,2008-05-29,1409.8549999999993,,,
880,2008-05-30,1399.015,,,
881,2008-05-31,1190.04,,,
882,2008-06-01,1060.393,,,
883,2008-06-02,1379.592,,,
884,2008-06-03,1389.905,,,
885,2008-06-04,1397.524,,,
886,2008-06-05,1393.8589999999995,,,
887,2008-06-06,1357.0350000000005,,,
888,2008-06-07,1165.5,,,
889,2008-06-08,1045.6,,,
890,2008-06-09,1355.783,,,
891,2008-06-10,1380.759,,,
892,2008-06-11,1371.815,,,
893,2008-06-12,1368.1079999999995,,,
894,2008-06-13,1346.021,,,
895,2008-06-14,1133.244,,,
896,2008-06-15,1035.383,,,
897,2008-06-16,1343.318,,,
898,2008-06-17,1368.6229999999998,,,
899,2008-06-18,1373.078,,,
900,2008-06-19,1371.182,,,
901,2008-06-20,1340.465,,,
902,2008-06-21,1139.9089999999999,,,
903,2008-06-22,1060.2160000000001,,,
904,2008-06-23,1380.828,,,
905,2008-06-24,1368.7700000000002,,,
906,2008-06-25,1383.384,,,
907,2008-06-26,1373.5510000000004,,,
908,2008-06-27,1372.4620000000002,,,
909,2008-06-28,1163.0120000000004,,,
910,2008-06-29,1038.1720000000003,,,
911,2008-06-30,1346.4219999999998,,,
912,2008-07-01,1380.2879999999998,,,
913,2008-07-02,1397.098,,,
914,2008-07-03,1404.763,,,
915,2008-07-04,1355.6380000000004,,,
916,2008-07-05,1129.876,,,
917,2008-07-06,1041.7089999999998,,,
918,2008-07-07,1338.1989999999996,,,
919,2008-07-08,1370.6700000000005,,,
920,2008-07-09,1369.517,,,
921,2008-07-10,1369.5399999999995,,,
922,2008-07-11,1352.139,,,
923,2008-07-12,1146.6340000000002,,,
924,2008-07-13,1029.2429999999997,,,
925,2008-07-14,1324.471,,,
926,2008-07-15,1345.8189999999995,,,
927,2008-07-16,1359.3720000000005,,,
928,2008-07-17,1362.2529999999995,,,
929,2008-07-18,1333.6150000000002,,,
930,2008-07-19,1119.765,,,
931,2008-07-20,1031.0739999999998,,,
932,2008-07-21,1334.297,,,
933,2008-07-22,1334.4089999999999,,,
934,2008-07-23,1326.7469999999996,,,
935,2008-07-24,1324.8740000000005,,,
936,2008-07-25,1314.2279999999996,,,
937,2008-07-26,1142.5739999999996,,,
938,2008-07-27,1039.3210000000001,,,
939,2008-07-28,1330.953,,,
940,2008-07-29,1359.0790000000004,,,
941,2008-07-30,1350.4389999999999,,,
942,2008-07-31,1350.2530000000004,,,
943,2008-08-01,1328.425,,,
944,2008-08-02,1117.795,,,
945,2008-08-03,1046.4080000000001,,,
946,2008-08-04,1349.0009999999995,,,
947,2008-08-05,1344.579,,,
948,2008-08-06,1334.72,,,
949,2008-08-07,1359.001,,,
950,2008-08-08,1327.802,,,
951,2008-08-09,1132.256,,,
952,2008-08-10,1047.261,,,
953,2008-08-11,1340.211,,,
954,2008-08-12,1385.901,,,
955,2008-08-13,1375.1079999999995,,,
956,2008-08-14,1359.224,,,
957,2008-08-15,1307.5320000000004,,,
958,2008-08-16,1126.0969999999998,,,
959,2008-08-17,1031.5999999999997,,,
960,2008-08-18,1337.886,,,
961,2008-08-19,1373.632,,,
962,2008-08-20,1371.9189999999999,,,
963,2008-08-21,1360.072,,,
964,2008-08-22,1352.729,,,
965,2008-08-23,1152.0110000000002,,,
966,2008-08-24,1043.285,,,
967,2008-08-25,1346.9730000000004,,,
968,2008-08-26,1372.0200000000002,,,
969,2008-08-27,1378.0790000000004,,,
970,2008-08-28,1397.4580000000005,,,
971,2008-08-29,1376.3380000000002,,,
972,2008-08-30,1133.253,,,
973,2008-08-31,1040.452,,,
974,2008-09-01,1386.4190000000006,,,
975,2008-09-02,1399.8689999999995,,,
976,2008-09-03,1409.4209999999994,,,
977,2008-09-04,1405.8439999999996,,,
978,2008-09-05,1369.4399999999996,,,
979,2008-09-06,1177.6260000000002,,,
980,2008-09-07,1073.2729999999997,,,
981,2008-09-08,1368.8829999999998,,,
982,2008-09-09,1385.6149999999993,,,
983,2008-09-10,1416.681,,,
984,2008-09-11,1406.6219999999996,,,
985,2008-09-12,1409.7870000000007,,,
986,2008-09-13,1177.7860000000005,,,
987,2008-09-14,1055.011,,,
988,2008-09-15,1395.1049999999998,,,
989,2008-09-16,1426.671,,,
990,2008-09-17,1429.3479999999995,,,
991,2008-09-18,1425.2199999999998,,,
992,2008-09-19,1396.5619999999994,,,
993,2008-09-20,1182.6589999999999,,,
994,2008-09-21,1098.646,,,
995,2008-09-22,1432.421,,,
996,2008-09-23,1471.0720000000001,,,
997,2008-09-24,1451.0459999999996,,,
998,2008-09-25,1455.36,,,
999,2008-09-26,1404.2000000000005,,,
1000,2008-09-27,1182.677,,,
1001,2008-09-28,1092.8200000000004,,,
1002,2008-09-29,1415.9740000000006,,,
1003,2008-09-30,1486.4050000000002,,,
1004,2008-10-01,1519.184,,,
1005,2008-10-02,1475.4560000000006,,,
1006,2008-10-03,1145.4889999999998,,,
1007,2008-10-04,1166.7800000000002,,,
1008,2008-10-05,1170.868,,,
1009,2008-10-06,1425.1219999999996,,,
1010,2008-10-07,1441.1270000000004,,,
1011,2008-10-08,1438.879,,,
1012,2008-10-09,1440.8930000000007,,,
1013,2008-10-10,1414.967,,,
1014,2008-10-11,1217.0370000000005,,,
1015,2008-10-12,1105.859,,,
1016,2008-10-13,1426.102,,,
1017,2008-10-14,1453.235,,,
1018,2008-10-15,1472.3389999999995,,,
1019,2008-10-16,1503.075,,,
1020,2008-10-17,1467.77,,,
1021,2008-10-18,1228.5749999999996,,,
1022,2008-10-19,1146.579,,,
1023,2008-10-20,1446.064,,,
1024,2008-10-21,1494.947,,,
1025,2008-10-22,1491.1660000000002,,,
1026,2008-10-23,1479.1249999999998,,,
1027,2008-10-24,1457.668,,,
1028,2008-10-25,1232.862,,,
1029,2008-10-26,1188.091,,,
1030,2008-10-27,1471.1079999999995,,,
1031,2008-10-28,1502.5890000000006,,,
1032,2008-10-29,1501.806,,,
1033,2008-10-30,1501.929,,,
1034,2008-10-31,1408.747,,,
1035,2008-11-01,1181.1480000000001,,,
1036,2008-11-02,1126.5700000000004,,,
1037,2008-11-03,1438.2219999999998,,,
1038,2008-11-04,1460.009,,,
1039,2008-11-05,1470.2870000000007,,,
1040,2008-11-06,1473.1270000000004,,,
1041,2008-11-07,1448.5279999999998,,,
1042,2008-11-08,1244.1680000000001,,,
1043,2008-11-09,1183.714,,,
1044,2008-11-10,1519.7420000000004,,,
1045,2008-11-11,1521.1029999999998,,,
1046,2008-11-12,1503.8439999999996,,,
1047,2008-11-13,1489.027,,,
1048,2008-11-14,1485.6659999999995,,,
1049,2008-11-15,1286.46,,,
1050,2008-11-16,1202.2669999999996,,,
1051,2008-11-17,1466.185,,,
1052,2008-11-18,1533.4019999999996,,,
1053,2008-11-19,1557.7749999999994,,,
1054,2008-11-20,1587.9000000000005,,,
1055,2008-11-21,1495.77,,,
1056,2008-11-22,1306.652,,,
1057,2008-11-23,1211.1729999999995,,,
1058,2008-11-24,1499.246,,,
1059,2008-11-25,1532.6409999999996,,,
1060,2008-11-26,1553.878,,,
1061,2008-11-27,1545.3970000000002,,,
1062,2008-11-28,1484.2769999999996,,,
1063,2008-11-29,1268.9669999999999,,,
1064,2008-11-30,1178.042,,,
1065,2008-12-01,1491.789,,,
1066,2008-12-02,1538.111,,,
1067,2008-12-03,1541.1019999999994,,,
1068,2008-12-04,1535.1080000000004,,,
1069,2008-12-05,1474.0,,,
1070,2008-12-06,1254.08,,,
1071,2008-12-07,1167.6569999999995,,,
1072,2008-12-08,1486.8739999999998,,,
1073,2008-12-09,1517.7889999999998,,,
1074,2008-12-10,1513.4980000000005,,,
1075,2008-12-11,1512.4890000000007,,,
1076,2008-12-12,1469.5649999999996,,,
1077,2008-12-13,1292.9500000000005,,,
1078,2008-12-14,1182.7810000000004,,,
1079,2008-12-15,1447.775,,,
1080,2008-12-16,1469.6449999999998,,,
1081,2008-12-17,1466.2769999999996,,,
1082,2008-12-18,1424.95,,,
1083,2008-12-19,1361.965,,,
1084,2008-12-20,1258.0280000000002,,,
1085,2008-12-21,1129.4229999999995,,,
1086,2008-12-22,1299.522,,,
1087,2008-12-23,1226.1720000000005,,,
1088,2008-12-24,1086.7980000000002,,,
1089,2008-12-25,1002.092,,,
1090,2008-12-26,1006.087,,,
1091,2008-12-27,1097.525,,,
1092,2008-12-28,1047.014,,,
1093,2008-12-29,1198.2949999999996,,,
1094,2008-12-30,1199.765,,,
1095,2008-12-31,1117.6170000000004,,,
1096,2009-01-01,1018.975,,,
1097,2009-01-02,1161.911,,,
1098,2009-01-03,1178.078,,,
1099,2009-01-04,1130.021,,,
1100,2009-01-05,1333.0410000000002,,,
1101,2009-01-06,1340.8960000000004,,,
1102,2009-01-07,1472.9949999999994,,,
1103,2009-01-08,1454.5620000000001,,,
1104,2009-01-09,1453.0770000000002,,,
1105,2009-01-10,1280.255,,,
1106,2009-01-11,1228.367,,,
1107,2009-01-12,1537.3770000000002,,,
1108,2009-01-13,1538.8939999999998,,,
1109,2009-01-14,1515.1690000000006,,,
1110,2009-01-15,1480.0420000000001,,,
1111,2009-01-16,1458.9379999999999,,,
1112,2009-01-17,1264.181,,,
1113,2009-01-18,1210.11,,,
1114,2009-01-19,1485.7089999999996,,,
1115,2009-01-20,1476.079,,,
1116,2009-01-21,1461.1609999999996,,,
1117,2009-01-22,1482.7969999999998,,,
1118,2009-01-23,1486.6989999999996,,,
1119,2009-01-24,1243.165,,,
1120,2009-01-25,1121.128,,,
1121,2009-01-26,1415.9420000000002,,,
1122,2009-01-27,1464.606,,,
1123,2009-01-28,1453.836,,,
1124,2009-01-29,1439.424,,,
1125,2009-01-30,1403.57,,,
1126,2009-01-31,1238.919,,,
1127,2009-02-01,1235.619,,,
1128,2009-02-02,1532.4560000000001,,,
1129,2009-02-03,1510.231,,,
1130,2009-02-04,1503.451,,,
1131,2009-02-05,1496.1340000000007,,,
1132,2009-02-06,1438.485,,,
1133,2009-02-07,1249.5330000000001,,,
1134,2009-02-08,1170.8349999999996,,,
1135,2009-02-09,1465.4220000000007,,,
1136,2009-02-10,1521.0069999999996,,,
1137,2009-02-11,1532.0909999999994,,,
1138,2009-02-12,1487.2309999999998,,,
1139,2009-02-13,1451.9420000000002,,,
1140,2009-02-14,1257.399,,,
1141,2009-02-15,1188.0939999999996,,,
1142,2009-02-16,1467.767,,,
1143,2009-02-17,1494.171,,,
1144,2009-02-18,1493.2440000000006,,,
1145,2009-02-19,1468.1570000000004,,,
1146,2009-02-20,1431.1370000000004,,,
1147,2009-02-21,1222.4700000000005,,,
1148,2009-02-22,1164.1150000000002,,,
1149,2009-02-23,1361.9489999999998,,,
1150,2009-02-24,1369.3159999999996,,,
1151,2009-02-25,1403.307,,,
1152,2009-02-26,1469.486,,,
1153,2009-02-27,1405.005,,,
1154,2009-02-28,1190.2909999999995,,,
1155,2009-03-01,1098.937,,,
1156,2009-03-02,1413.0169999999996,,,
1157,2009-03-03,1427.3850000000002,,,
1158,2009-03-04,1423.119,,,
1159,2009-03-05,1432.391,,,
1160,2009-03-06,1401.981,,,
1161,2009-03-07,1190.84,,,
1162,2009-03-08,1114.7240000000004,,,
1163,2009-03-09,1410.6589999999999,,,
1164,2009-03-10,1442.865,,,
1165,2009-03-11,1411.5120000000002,,,
1166,2009-03-12,1421.8149999999996,,,
1167,2009-03-13,1337.7660000000005,,,
1168,2009-03-14,1118.6639999999998,,,
1169,2009-03-15,1067.4339999999997,,,
1170,2009-03-16,1330.62,,,
1171,2009-03-17,1403.5639999999999,,,
1172,2009-03-18,1367.561,,,
1173,2009-03-19,1355.794,,,
1174,2009-03-20,1302.11,,,
1175,2009-03-21,1125.0849999999996,,,
1176,2009-03-22,1130.425,,,
1177,2009-03-23,1437.3370000000002,,,
1178,2009-03-24,1420.7830000000006,,,
1179,2009-03-25,1409.995,,,
1180,2009-03-26,1387.6099999999994,,,
1181,2009-03-27,1326.0010000000004,,,
1182,2009-03-28,1150.563,,,
1183,2009-03-29,1049.9469999999997,,,
1184,2009-03-30,1332.5649999999996,,,
1185,2009-03-31,1342.825,,,
1186,2009-04-01,1324.3220000000001,,,
1187,2009-04-02,1300.6949999999995,,,
1188,2009-04-03,1234.9030000000002,,,
1189,2009-04-04,1057.054,,,
1190,2009-04-05,971.543,,,
1191,2009-04-06,1240.109,,,
1192,2009-04-07,1251.81,,,
1193,2009-04-08,1257.3460000000002,,,
1194,2009-04-09,1183.6260000000002,,,
1195,2009-04-10,922.4249999999997,,,
1196,2009-04-11,941.3429999999997,,,
1197,2009-04-12,842.395,,,
1198,2009-04-13,860.5079999999997,,,
1199,2009-04-14,1157.5259999999996,,,
1200,2009-04-15,1203.861,,,
1201,2009-04-16,1251.3909999999996,,,
1202,2009-04-17,1257.1,,,
1203,2009-04-18,1078.327,,,
1204,2009-04-19,944.8480000000001,,,
1205,2009-04-20,1232.8929999999998,,,
1206,2009-04-21,1260.746,,,
1207,2009-04-22,1276.489,,,
1208,2009-04-23,1280.6170000000004,,,
1209,2009-04-24,1230.0959999999995,,,
1210,2009-04-25,1054.01,,,
1211,2009-04-26,967.429,,,
1212,2009-04-27,1261.964,,,
1213,2009-04-28,1314.0780000000002,,,
1214,2009-04-29,1305.0019999999995,,,
1215,2009-04-30,1245.735,,,
1216,2009-05-01,910.081,,,
1217,2009-05-02,964.497,,,
1218,2009-05-03,934.002,,,
1219,2009-05-04,1257.193,,,
1220,2009-05-05,1324.6920000000002,,,
1221,2009-05-06,1368.8570000000002,,,
1222,2009-05-07,1279.0649999999996,,,
1223,2009-05-08,1265.6909999999998,,,
1224,2009-05-09,1047.7469999999996,,,
1225,2009-05-10,945.299,,,
1226,2009-05-11,1277.3239999999998,,,
1227,2009-05-12,1305.0389999999998,,,
1228,2009-05-13,1297.0320000000004,,,
1229,2009-05-14,1308.3010000000002,,,
1230,2009-05-15,1279.138,,,
1231,2009-05-16,1052.3190000000004,,,
1232,2009-05-17,952.148,,,
1233,2009-05-18,1237.6229999999996,,,
1234,2009-05-19,1241.564,,,
1235,2009-05-20,1216.5510000000004,,,
1236,2009-05-21,939.397,,,
1237,2009-05-22,1069.708,,,
1238,2009-05-23,986.871,,,
1239,2009-05-24,932.701,,,
1240,2009-05-25,1244.3749999999998,,,
1241,2009-05-26,1303.4050000000002,,,
1242,2009-05-27,1276.6489999999994,,,
1243,2009-05-28,1301.1660000000002,,,
1244,2009-05-29,1216.1470000000004,,,
1245,2009-05-30,989.289,,,
1246,2009-05-31,853.3019999999998,,,
1247,2009-06-01,862.577,,,
1248,2009-06-02,1201.5219999999995,,,
1249,2009-06-03,1259.5549999999996,,,
1250,2009-06-04,1267.093,,,
1251,2009-06-05,1230.255,,,
1252,2009-06-06,1068.3860000000002,,,
1253,2009-06-07,958.92,,,
1254,2009-06-08,1246.529,,,
1255,2009-06-09,1277.12,,,
1256,2009-06-10,1255.9819999999995,,,
1257,2009-06-11,1095.474,,,
1258,2009-06-12,1172.562,,,
1259,2009-06-13,1034.6619999999998,,,
1260,2009-06-14,931.702,,,
1261,2009-06-15,1263.042,,,
1262,2009-06-16,1264.813,,,
1263,2009-06-17,1247.367,,,
1264,2009-06-18,1279.025,,,
1265,2009-06-19,1257.991,,,
1266,2009-06-20,1032.422,,,
1267,2009-06-21,935.7660000000001,,,
1268,2009-06-22,1238.057,,,
1269,2009-06-23,1292.9499999999996,,,
1270,2009-06-24,1292.12,,,
1271,2009-06-25,1268.12,,,
1272,2009-06-26,1232.066,,,
1273,2009-06-27,1049.105,,,
1274,2009-06-28,944.52,,,
1275,2009-06-29,1246.344,,,
1276,2009-06-30,1287.6580000000001,,,
1277,2009-07-01,1293.127,,,
1278,2009-07-02,1289.2400000000002,,,
1279,2009-07-03,1265.6669999999995,,,
1280,2009-07-04,1038.845,,,
1281,2009-07-05,932.9810000000001,,,
1282,2009-07-06,1242.804,,,
1283,2009-07-07,1256.866,,,
1284,2009-07-08,1247.6649999999995,,,
1285,2009-07-09,1245.2979999999998,,,
1286,2009-07-10,1228.297,,,
1287,2009-07-11,1017.366,,,
1288,2009-07-12,939.9,,,
1289,2009-07-13,1214.356,,,
1290,2009-07-14,1258.6470000000004,,,
1291,2009-07-15,1262.809,,,
1292,2009-07-16,1239.9840000000004,,,
1293,2009-07-17,1228.5510000000004,,,
1294,2009-07-18,1032.839,,,
1295,2009-07-19,915.9730000000001,,,
1296,2009-07-20,1205.0190000000002,,,
1297,2009-07-21,1212.442,,,
1298,2009-07-22,1246.2700000000002,,,
1299,2009-07-23,1258.875,,,
1300,2009-07-24,1187.7720000000004,,,
1301,2009-07-25,1005.921,,,
1302,2009-07-26,890.2080000000002,,,
1303,2009-07-27,1178.529,,,
1304,2009-07-28,1197.376,,,
1305,2009-07-29,1196.7109999999998,,,
1306,2009-07-30,1217.8320000000006,,,
1307,2009-07-31,1151.822,,,
1308,2009-08-01,992.89,,,
1309,2009-08-02,934.0649999999997,,,
1310,2009-08-03,1183.942,,,
1311,2009-08-04,1186.975,,,
1312,2009-08-05,1187.3429999999996,,,
1313,2009-08-06,1203.7119999999995,,,
1314,2009-08-07,1185.3100000000004,,,
1315,2009-08-08,1028.781,,,
1316,2009-08-09,948.65,,,
1317,2009-08-10,1239.315,,,
1318,2009-08-11,1247.121,,,
1319,2009-08-12,1243.7890000000002,,,
1320,2009-08-13,1245.7330000000004,,,
1321,2009-08-14,1189.8280000000002,,,
1322,2009-08-15,1011.462,,,
1323,2009-08-16,943.434,,,
1324,2009-08-17,1231.747,,,
1325,2009-08-18,1252.744,,,
1326,2009-08-19,1261.0430000000001,,,
1327,2009-08-20,1287.0159999999996,,,
1328,2009-08-21,1257.7599999999995,,,
1329,2009-08-22,1036.386,,,
1330,2009-08-23,927.957,,,
1331,2009-08-24,1251.057,,,
1332,2009-08-25,1290.746,,,
1333,2009-08-26,1284.6809999999996,,,
1334,2009-08-27,1281.0569999999998,,,
1335,2009-08-28,1262.891,,,
1336,2009-08-29,1052.3739999999998,,,
1337,2009-08-30,949.7769999999997,,,
1338,2009-08-31,1239.968,,,
1339,2009-09-01,1324.961,,,
1340,2009-09-02,1325.8019999999995,,,
1341,2009-09-03,1345.6270000000004,,,
1342,2009-09-04,1317.1750000000004,,,
1343,2009-09-05,1120.168,,,
1344,2009-09-06,986.187,,,
1345,2009-09-07,1271.3870000000004,,,
1346,2009-09-08,1312.59,,,
1347,2009-09-09,1314.2910000000002,,,
1348,2009-09-10,1324.941,,,
1349,2009-09-11,1290.365,,,
1350,2009-09-12,1081.7520000000004,,,
1351,2009-09-13,1006.416,,,
1352,2009-09-14,1337.39,,,
1353,2009-09-15,1351.629,,,
1354,2009-09-16,1342.7379999999998,,,
1355,2009-09-17,1348.055,,,
1356,2009-09-18,1305.4409999999998,,,
1357,2009-09-19,1093.8319999999999,,,
1358,2009-09-20,997.675,,,
1359,2009-09-21,1304.2799999999995,,,
1360,2009-09-22,1337.0939999999996,,,
1361,2009-09-23,1344.884,,,
1362,2009-09-24,1335.881,,,
1363,2009-09-25,1289.55,,,
1364,2009-09-26,1080.1029999999996,,,
1365,2009-09-27,986.645,,,
1366,2009-09-28,1325.561,,,
1367,2009-09-29,1361.148,,,
1368,2009-09-30,1354.011,,,
1369,2009-10-01,1382.881,,,
1370,2009-10-02,1324.85,,,
1371,2009-10-03,1121.906,,,
1372,2009-10-04,1107.4160000000004,,,
1373,2009-10-05,1344.111,,,
1374,2009-10-06,1375.2940000000006,,,
1375,2009-10-07,1383.1930000000002,,,
1376,2009-10-08,1372.2999999999995,,,
1377,2009-10-09,1335.2979999999998,,,
1378,2009-10-10,1161.828,,,
1379,2009-10-11,1069.558,,,
1380,2009-10-12,1373.4070000000004,,,
1381,2009-10-13,1388.214,,,
1382,2009-10-14,1424.4809999999993,,,
1383,2009-10-15,1428.341,,,
1384,2009-10-16,1413.0279999999998,,,
1385,2009-10-17,1192.004,,,
1386,2009-10-18,1083.23,,,
1387,2009-10-19,1375.5929999999996,,,
1388,2009-10-20,1405.6480000000006,,,
1389,2009-10-21,1423.3889999999994,,,
1390,2009-10-22,1436.1929999999993,,,
1391,2009-10-23,1388.9370000000001,,,
1392,2009-10-24,1183.3169999999998,,,
1393,2009-10-25,1090.388,,,
1394,2009-10-26,1392.2969999999993,,,
1395,2009-10-27,1405.6109999999994,,,
1396,2009-10-28,1401.9489999999998,,,
1397,2009-10-29,1400.8829999999998,,,
1398,2009-10-30,1352.6570000000004,,,
1399,2009-10-31,1161.853,,,
1400,2009-11-01,1103.823,,,
1401,2009-11-02,1413.4790000000007,,,
1402,2009-11-03,1430.7929999999994,,,
1403,2009-11-04,1451.736,,,
1404,2009-11-05,1433.6129999999998,,,
1405,2009-11-06,1401.9220000000007,,,
1406,2009-11-07,1221.0500000000004,,,
1407,2009-11-08,1108.823,,,
1408,2009-11-09,1447.9789999999996,,,
1409,2009-11-10,1456.987,,,
1410,2009-11-11,1452.3660000000007,,,
1411,2009-11-12,1459.2229999999995,,,
1412,2009-11-13,1406.469,,,
1413,2009-11-14,1220.361,,,
1414,2009-11-15,1110.2830000000001,,,
1415,2009-11-16,1428.7139999999995,,,
1416,2009-11-17,1445.4679999999998,,,
1417,2009-11-18,1495.9720000000002,,,
1418,2009-11-19,1465.3110000000001,,,
1419,2009-11-20,1433.207,,,
1420,2009-11-21,1201.544,,,
1421,2009-11-22,1140.583,,,
1422,2009-11-23,1498.7240000000004,,,
1423,2009-11-24,1513.686,,,
1424,2009-11-25,1476.4210000000005,,,
1425,2009-11-26,1490.9840000000004,,,
1426,2009-11-27,1459.1229999999996,,,
1427,2009-11-28,1257.6239999999998,,,
1428,2009-11-29,1152.014,,,
1429,2009-11-30,1446.871,,,
1430,2009-12-01,1493.8870000000004,,,
1431,2009-12-02,1488.9009999999994,,,
1432,2009-12-03,1491.4029999999998,,,
1433,2009-12-04,1464.589,,,
1434,2009-12-05,1268.0739999999996,,,
1435,2009-12-06,1156.702,,,
1436,2009-12-07,1455.8250000000005,,,
1437,2009-12-08,1481.535,,,
1438,2009-12-09,1483.9920000000004,,,
1439,2009-12-10,1489.3740000000007,,,
1440,2009-12-11,1461.2569999999996,,,
1441,2009-12-12,1254.6660000000004,,,
1442,2009-12-13,1162.139,,,
1443,2009-12-14,1484.3330000000005,,,
1444,2009-12-15,1507.0379999999998,,,
1445,2009-12-16,1503.558,,,
1446,2009-12-17,1508.7030000000002,,,
1447,2009-12-18,1475.0239999999994,,,
1448,2009-12-19,1321.729,,,
1449,2009-12-20,1249.403,,,
1450,2009-12-21,1433.996,,,
1451,2009-12-22,1396.681,,,
1452,2009-12-23,1322.786,,,
1453,2009-12-24,1125.067,,,
1454,2009-12-25,1105.464,,,
1455,2009-12-26,1100.9080000000001,,,
1456,2009-12-27,1072.47,,,
1457,2009-12-28,1211.7910000000002,,,
1458,2009-12-29,1207.905,,,
1459,2009-12-30,1192.1960000000004,,,
1460,2009-12-31,1106.467,,,
1461,2010-01-01,1057.3719999999996,48.708999999999996,,
1462,2010-01-02,1161.042,24.628000000000004,,
1463,2010-01-03,1132.069,22.963,,
1464,2010-01-04,1346.2499999999998,59.31799999999999,,
1465,2010-01-05,1457.374,41.624,,
1466,2010-01-06,1434.0550000000005,14.131999999999998,,
1467,2010-01-07,1493.432,9.380999999999998,,
1468,2010-01-08,1489.4399999999996,105.563,,
1469,2010-01-09,1380.0710000000006,328.10900000000004,,
1470,2010-01-10,1240.762,174.987,,
1471,2010-01-11,1493.487,62.81699999999999,,
1472,2010-01-12,1555.3380000000002,60.39,,
1473,2010-01-13,1581.3869999999995,206.69000000000003,,
1474,2010-01-14,1523.6560000000004,87.92899999999999,,
1475,2010-01-15,1496.9129999999998,25.277,,
1476,2010-01-16,1326.3059999999996,125.35799999999999,,
1477,2010-01-17,1202.8990000000006,120.64700000000002,,
1478,2010-01-18,1438.1430000000007,51.571000000000005,,
1479,2010-01-19,1486.586,27.62100000000001,,
1480,2010-01-20,1491.8120000000001,59.15600000000001,,
1481,2010-01-21,1498.586,42.421000000000014,,
1482,2010-01-22,1469.0110000000002,58.50100000000001,,
1483,2010-01-23,1295.687,81.398,,
1484,2010-01-24,1181.073,101.175,,
1485,2010-01-25,1439.7289999999994,61.895999999999994,,
1486,2010-01-26,1524.658,77.89899999999999,,
1487,2010-01-27,1599.297,253.396,,
1488,2010-01-28,1585.2689999999993,306.14900000000006,,
1489,2010-01-29,1493.0199999999998,145.47299999999996,,
1490,2010-01-30,1322.9330000000002,189.627,,
1491,2010-01-31,1203.635,174.10899999999995,,
1492,2010-02-01,1536.4529999999993,151.40900000000005,,
1493,2010-02-02,1607.6250000000002,316.688,,
1494,2010-02-03,1585.5810000000001,225.569,,
1495,2010-02-04,1521.6709999999996,82.257,,
1496,2010-02-05,1509.0849999999996,141.031,,
1497,2010-02-06,1287.8039999999999,60.32300000000001,,
1498,2010-02-07,1183.454,21.54000000000001,,
1499,2010-02-08,1516.0120000000004,32.0,,
1500,2010-02-09,1556.84,24.739,,
1501,2010-02-10,1574.033,69.23700000000001,,
1502,2010-02-11,1587.0699999999995,174.66300000000004,,
1503,2010-02-12,1549.4269999999995,116.93399999999995,,
1504,2010-02-13,1325.6040000000005,29.575,,
1505,2010-02-14,1219.4799999999998,5.756999999999999,,
1506,2010-02-15,1469.2060000000001,20.477,,
1507,2010-02-16,1506.406,58.101000000000006,,
1508,2010-02-17,1540.4260000000004,79.29200000000003,,
1509,2010-02-18,1528.5450000000005,76.44500000000002,,
1510,2010-02-19,1507.0159999999996,119.99200000000003,,
1511,2010-02-20,1314.4189999999999,204.73,,
1512,2010-02-21,1189.077,86.66799999999999,,
1513,2010-02-22,1495.546,158.37500000000003,,
1514,2010-02-23,1522.1660000000002,125.724,,
1515,2010-02-24,1488.661,94.551,,
1516,2010-02-25,1483.0320000000002,185.658,,
1517,2010-02-26,1453.283,197.275,,
1518,2010-02-27,1269.794,259.29400000000004,,
1519,2010-02-28,1197.3150000000005,280.245,,
1520,2010-03-01,1527.3929999999998,360.1749999999999,,
1521,2010-03-02,1572.645,173.74400000000003,,
1522,2010-03-03,1542.4880000000005,117.50200000000002,,
1523,2010-03-04,1548.1839999999993,78.80199999999998,,
1524,2010-03-05,1509.53,101.331,,
1525,2010-03-06,1310.888,184.87900000000002,,
1526,2010-03-07,1216.4080000000001,62.87399999999999,,
1527,2010-03-08,1535.1760000000004,29.42700000000001,,
1528,2010-03-09,1566.804,44.02500000000001,,
1529,2010-03-10,1548.419,82.97000000000003,,
1530,2010-03-11,1580.8120000000006,39.17,,
1531,2010-03-12,1502.92,159.207,,
1532,2010-03-13,1258.107,300.113,,
1533,2010-03-14,1154.1609999999996,339.65699999999987,,
1534,2010-03-15,1469.79,176.89,,
1535,2010-03-16,1496.7189999999996,91.208,,
1536,2010-03-17,1462.7669999999996,116.89200000000001,,
1537,2010-03-18,1422.068,104.09199999999996,,
1538,2010-03-19,1366.92,185.894,,
1539,2010-03-20,1174.017,213.24,,
1540,2010-03-21,1069.4419999999998,169.96499999999997,,
1541,2010-03-22,1395.422,36.319,,
1542,2010-03-23,1382.854,88.035,,
1543,2010-03-24,1364.189,101.138,,
1544,2010-03-25,1366.6070000000002,94.41,,
1545,2010-03-26,1346.088,113.677,,
1546,2010-03-27,1135.454,155.834,,
1547,2010-03-28,1046.2160000000001,167.891,,
1548,2010-03-29,1351.473,69.68,,
1549,2010-03-30,1329.1609999999996,137.34800000000004,,
1550,2010-03-31,1346.7,199.43200000000002,,
1551,2010-04-01,1400.8459999999993,234.27,,
1552,2010-04-02,1062.765,115.671,,
1553,2010-04-03,1095.721,115.535,,
1554,2010-04-04,1003.789,118.925,,
1555,2010-04-05,1027.339,87.91799999999998,,
1556,2010-04-06,1314.0559999999996,72.78,,
1557,2010-04-07,1341.6589999999999,110.82599999999996,,
1558,2010-04-08,1371.16,61.273,,
1559,2010-04-09,1363.0069999999996,86.46700000000001,,
1560,2010-04-10,1162.2219999999998,90.441,,
1561,2010-04-11,1093.6560000000004,112.60399999999998,,
1562,2010-04-12,1405.8019999999995,133.431,,
1563,2010-04-13,1407.3749999999998,62.50399999999999,,
1564,2010-04-14,1411.0280000000007,96.271,,
1565,2010-04-15,1395.721,58.94500000000002,,
1566,2010-04-16,1369.7640000000004,127.87399999999998,,
1567,2010-04-17,1130.5649999999996,76.84100000000001,,
1568,2010-04-18,1022.6959999999997,34.898,,
1569,2010-04-19,1314.785,41.258,,
1570,2010-04-20,1357.79,138.871,,
1571,2010-04-21,1392.5489999999998,235.36900000000003,,
1572,2010-04-22,1348.7320000000002,70.10200000000002,,
1573,2010-04-23,1293.3799999999997,30.826000000000004,,
1574,2010-04-24,1085.058,35.215,,
1575,2010-04-25,1005.0930000000001,90.996,,
1576,2010-04-26,1347.3259999999998,96.016,,
1577,2010-04-27,1344.4569999999997,74.42900000000002,,
1578,2010-04-28,1326.2880000000002,28.209,,
1579,2010-04-29,1322.9620000000002,66.579,,
1580,2010-04-30,1327.5729999999996,196.658,,
1581,2010-05-01,1003.133,71.79899999999998,,
1582,2010-05-02,1025.5339999999999,38.272,,
1583,2010-05-03,1357.7600000000002,42.25299999999999,,
1584,2010-05-04,1380.307,97.34799999999998,,
1585,2010-05-05,1377.111,94.939,,
1586,2010-05-06,1457.839,198.704,,
1587,2010-05-07,1378.9710000000002,66.482,,
1588,2010-05-08,1143.806,9.701999999999998,,
1589,2010-05-09,1038.169,12.997000000000002,,
1590,2010-05-10,1368.266,17.823,,
1591,2010-05-11,1381.515,65.78099999999999,,
1592,2010-05-12,1388.1530000000002,94.15699999999998,,
1593,2010-05-13,1075.688,16.084999999999994,,
1594,2010-05-14,1235.5000000000002,25.697,,
1595,2010-05-15,1166.953,150.15800000000004,,
1596,2010-05-16,1081.379,221.294,,
1597,2010-05-17,1349.053,87.699,,
1598,2010-05-18,1389.235,157.262,,
1599,2010-05-19,1419.6850000000004,176.24000000000004,,
1600,2010-05-20,1387.039,59.55199999999999,,
1601,2010-05-21,1317.8300000000004,40.87499999999999,,
1602,2010-05-22,1076.471,30.278000000000002,,
1603,2010-05-23,944.937,65.01100000000001,,
1604,2010-05-24,972.08,128.338,,
1605,2010-05-25,1300.6419999999996,139.218,,
1606,2010-05-26,1354.2939999999999,34.53699999999999,,
1607,2010-05-27,1350.6559999999995,18.383,,
1608,2010-05-28,1308.454,60.51199999999999,,
1609,2010-05-29,1093.815,43.968999999999994,,
1610,2010-05-30,1034.115,104.611,,
1611,2010-05-31,1350.434,132.364,,
1612,2010-06-01,1337.078,86.73799999999999,,
1613,2010-06-02,1343.5869999999998,110.596,,
1614,2010-06-03,1139.3519999999999,115.98899999999999,,
1615,2010-06-04,1193.694,29.666,,
1616,2010-06-05,1060.277,10.425999999999998,,
1617,2010-06-06,999.8829999999997,35.87700000000001,,
1618,2010-06-07,1330.382,153.54899999999995,,
1619,2010-06-08,1340.937,35.592,,
1620,2010-06-09,1353.64,30.893,,
1621,2010-06-10,1369.2730000000004,27.995999999999995,,
1622,2010-06-11,1359.5219999999995,174.44699999999997,,
1623,2010-06-12,1138.5,114.566,,
1624,2010-06-13,1023.968,53.09400000000002,,
1625,2010-06-14,1295.0990000000004,20.767,,
1626,2010-06-15,1310.2299999999998,63.75299999999999,,
1627,2010-06-16,1320.1429999999998,89.99800000000002,,
1628,2010-06-17,1342.281,64.791,,
1629,2010-06-18,1310.582,126.183,,
1630,2010-06-19,1125.19,123.39400000000002,,
1631,2010-06-20,1023.3589999999997,54.726000000000006,,
1632,2010-06-21,1310.216,32.632000000000005,,
1633,2010-06-22,1319.2759999999996,16.532000000000004,,
1634,2010-06-23,1307.4819999999995,6.301,,
1635,2010-06-24,1316.5400000000004,13.607999999999999,,
1636,2010-06-25,1308.492,30.761,,
1637,2010-06-26,1104.93,24.262000000000004,,
1638,2010-06-27,1005.694,25.374,,
1639,2010-06-28,1327.9220000000005,19.296000000000006,,
1640,2010-06-29,1361.9249999999995,22.959,,
1641,2010-06-30,1358.6989999999996,23.889,,
1642,2010-07-01,1363.2870000000005,19.024,,
1643,2010-07-02,1357.976,36.087,,
1644,2010-07-03,1148.1429999999998,51.04600000000001,,
1645,2010-07-04,1051.1760000000004,28.604,,
1646,2010-07-05,1343.7969999999998,39.581,,
1647,2010-07-06,1350.1720000000005,79.79200000000003,,
1648,2010-07-07,1329.224,17.364999999999995,,
1649,2010-07-08,1353.0549999999996,22.421,,
1650,2010-07-09,1359.894,27.77,,
1651,2010-07-10,1154.16,30.587000000000003,,
1652,2010-07-11,1072.726,41.285,,
1653,2010-07-12,1378.4389999999999,60.32899999999999,,
1654,2010-07-13,1370.1139999999998,34.162000000000006,,
1655,2010-07-14,1385.9159999999995,79.821,,
1656,2010-07-15,1369.997,120.38299999999998,,
1657,2010-07-16,1317.36,63.604000000000006,,
1658,2010-07-17,1120.1840000000002,61.01199999999999,,
1659,2010-07-18,978.316,29.608,,
1660,2010-07-19,1286.726,20.111,,
1661,2010-07-20,1334.034,51.40899999999999,,
1662,2010-07-21,1356.766,47.85099999999999,,
1663,2010-07-22,1367.158,32.718999999999994,,
1664,2010-07-23,1316.842,24.569999999999997,,
1665,2010-07-24,1139.1119999999996,171.21400000000003,,
1666,2010-07-25,1004.8920000000003,83.141,,
1667,2010-07-26,1293.006,16.574,,
1668,2010-07-27,1302.3980000000001,15.684000000000001,,
1669,2010-07-28,1326.5230000000004,60.91599999999999,,
1670,2010-07-29,1310.573,80.81800000000001,,
1671,2010-07-30,1254.6660000000002,63.85900000000001,,
1672,2010-07-31,1070.8589999999997,70.05900000000001,,
1673,2010-08-01,985.373,37.34500000000001,,
1674,2010-08-02,1273.6119999999996,14.921,,
1675,2010-08-03,1276.331,28.351,,
1676,2010-08-04,1279.0710000000001,60.74500000000001,,
1677,2010-08-05,1286.8190000000004,29.923,,
1678,2010-08-06,1271.6389999999994,36.760999999999996,,
1679,2010-08-07,1073.063,42.858999999999995,,
1680,2010-08-08,1008.784,24.254999999999995,,
1681,2010-08-09,1279.1680000000001,17.393,,
1682,2010-08-10,1298.3410000000001,46.032,,
1683,2010-08-11,1322.1800000000005,47.972,,
1684,2010-08-12,1323.868,17.179000000000002,,
1685,2010-08-13,1278.425,17.325000000000006,,
1686,2010-08-14,1097.85,39.8,,
1687,2010-08-15,1032.5919999999996,81.43400000000003,,
1688,2010-08-16,1314.507,39.57900000000001,,
1689,2010-08-17,1365.1760000000002,121.48599999999998,,
1690,2010-08-18,1362.255,156.345,,
1691,2010-08-19,1324.15,102.351,,
1692,2010-08-20,1299.9640000000004,44.344,,
1693,2010-08-21,1113.113,68.669,,
1694,2010-08-22,1050.307,76.497,,
1695,2010-08-23,1383.504,166.75000000000003,,
1696,2010-08-24,1380.6429999999998,273.235,,
1697,2010-08-25,1364.467,190.44400000000002,,
1698,2010-08-26,1360.0839999999996,53.69100000000001,,
1699,2010-08-27,1360.2379999999996,114.69699999999996,,
1700,2010-08-28,1134.577,110.773,,
1701,2010-08-29,1051.797,129.11700000000002,,
1702,2010-08-30,1328.642,114.56899999999996,,
1703,2010-08-31,1340.2620000000004,85.66100000000002,,
1704,2010-09-01,1361.1629999999998,45.232000000000006,,
1705,2010-09-02,1362.5119999999995,35.001000000000005,,
1706,2010-09-03,1352.2720000000002,12.395,,
1707,2010-09-04,1146.7730000000001,23.68500000000001,,
1708,2010-09-05,1037.348,47.667,,
1709,2010-09-06,1326.9029999999998,110.041,,
1710,2010-09-07,1415.65,186.52900000000002,,
1711,2010-09-08,1446.078,201.278,,
1712,2010-09-09,1418.822,50.848,,
1713,2010-09-10,1372.1879999999999,57.09400000000001,,
1714,2010-09-11,1138.029,48.512,,
1715,2010-09-12,1060.9510000000002,34.431999999999995,,
1716,2010-09-13,1382.4230000000002,64.03699999999999,,
1717,2010-09-14,1426.9660000000001,230.86700000000002,,
1718,2010-09-15,1440.8770000000006,275.367,,
1719,2010-09-16,1426.917,209.13,,
1720,2010-09-17,1393.3120000000001,186.092,,
1721,2010-09-18,1188.621,147.16,,
1722,2010-09-19,1059.5510000000002,118.99199999999998,,
1723,2010-09-20,1373.955,141.235,,
1724,2010-09-21,1404.236,56.456,,
1725,2010-09-22,1396.9579999999994,36.413,,
1726,2010-09-23,1394.067,58.341,,
1727,2010-09-24,1383.504,52.00899999999999,,
1728,2010-09-25,1173.4250000000004,53.604,,
1729,2010-09-26,1077.891,58.188,,
1730,2010-09-27,1441.4329999999998,154.113,,
1731,2010-09-28,1475.4710000000002,66.51799999999999,,
1732,2010-09-29,1419.43,31.469,,
1733,2010-09-30,1422.3799999999994,53.276,,
1734,2010-10-01,1400.481,73.27199999999998,,
1735,2010-10-02,1207.986,126.378,,
1736,2010-10-03,1087.575,199.62900000000002,,
1737,2010-10-04,1387.41,159.47400000000005,,
1738,2010-10-05,1422.9729999999995,92.24,,
1739,2010-10-06,1412.552,86.33900000000001,,
1740,2010-10-07,1420.1140000000007,35.37099999999999,,
1741,2010-10-08,1412.619,93.29,,
1742,2010-10-09,1185.625,128.906,,
1743,2010-10-10,1072.749,87.70299999999997,,
1744,2010-10-11,1376.504,49.05299999999999,,
1745,2010-10-12,1421.4089999999994,13.269999999999998,,
1746,2010-10-13,1431.4310000000007,15.476,,
1747,2010-10-14,1446.6129999999996,57.73199999999999,,
1748,2010-10-15,1431.414,26.143,,
1749,2010-10-16,1238.037,138.74499999999998,,
1750,2010-10-17,1136.9009999999996,46.75100000000001,,
1751,2010-10-18,1424.0159999999994,79.97,,
1752,2010-10-19,1470.059,150.22400000000005,,
1753,2010-10-20,1493.7320000000002,203.32299999999998,,
1754,2010-10-21,1512.96,295.837,,
1755,2010-10-22,1484.3369999999998,224.30900000000003,,
1756,2010-10-23,1250.9249999999995,216.222,,
1757,2010-10-24,1212.523,291.469,,
1758,2010-10-25,1460.396,129.20399999999998,,
1759,2010-10-26,1475.015,72.47199999999998,,
1760,2010-10-27,1480.9739999999995,167.18200000000002,,
1761,2010-10-28,1471.12,149.142,,
1762,2010-10-29,1434.2329999999995,136.64099999999996,,
1763,2010-10-30,1235.6799999999996,127.234,,
1764,2010-10-31,1118.753,35.642,,
1765,2010-11-01,1213.3490000000004,12.577,,
1766,2010-11-02,1460.8579999999995,115.734,,
1767,2010-11-03,1482.4340000000002,296.075,,
1768,2010-11-04,1513.322,347.55400000000003,,
1769,2010-11-05,1498.494,315.278,,
1770,2010-11-06,1255.457,127.027,,
1771,2010-11-07,1151.835,28.397,,
1772,2010-11-08,1460.779,76.257,,
1773,2010-11-09,1490.641,36.936,,
1774,2010-11-10,1499.223,50.78,,
1775,2010-11-11,1504.188,291.0420000000001,,
1776,2010-11-12,1520.523,447.68499999999983,,
1777,2010-11-13,1256.934,222.365,,
1778,2010-11-14,1133.64,194.33599999999998,,
1779,2010-11-15,1454.9029999999998,87.78299999999999,,
1780,2010-11-16,1522.929,74.314,,
1781,2010-11-17,1520.7370000000005,73.76299999999998,,
1782,2010-11-18,1524.217,29.200000000000006,,
1783,2010-11-19,1496.8959999999993,27.217,,
1784,2010-11-20,1290.0919999999999,14.932000000000002,,
1785,2010-11-21,1172.9680000000005,57.916000000000004,,
1786,2010-11-22,1530.9209999999996,132.586,,
1787,2010-11-23,1594.259,218.799,,
1788,2010-11-24,1582.969,119.06499999999998,,
1789,2010-11-25,1571.1939999999993,24.319,,
1790,2010-11-26,1549.4089999999999,10.232999999999999,,
1791,2010-11-27,1351.1429999999998,11.905,,
1792,2010-11-28,1262.721,46.683,,
1793,2010-11-29,1616.4489999999998,152.15800000000004,,
1794,2010-11-30,1622.1609999999996,139.76900000000003,,
1795,2010-12-01,1709.5679999999998,336.85899999999987,,
1796,2010-12-02,1664.8959999999993,91.77799999999999,,
1797,2010-12-03,1632.359,66.431,,
1798,2010-12-04,1434.737,219.48,,
1799,2010-12-05,1329.4480000000005,252.41299999999998,,
1800,2010-12-06,1576.3329999999999,33.40299999999999,,
1801,2010-12-07,1605.1800000000005,20.403,,
1802,2010-12-08,1610.804,29.274,,
1803,2010-12-09,1625.65,199.35400000000004,,
1804,2010-12-10,1594.237,172.446,,
1805,2010-12-11,1445.6629999999998,446.27099999999996,,
1806,2010-12-12,1283.2850000000005,214.76,,
1807,2010-12-13,1576.131,80.59100000000002,,
1808,2010-12-14,1645.8040000000005,141.05200000000002,,
1809,2010-12-15,1644.2220000000002,106.39500000000002,,
1810,2010-12-16,1652.1870000000001,195.033,,
1811,2010-12-17,1571.7109999999998,35.58900000000001,,
1812,2010-12-18,1392.611,39.752,,
1813,2010-12-19,1267.5560000000005,70.777,,
1814,2010-12-20,1538.8370000000002,91.965,,
1815,2010-12-21,1537.312,43.151,,
1816,2010-12-22,1487.529,63.85800000000001,,
1817,2010-12-23,1416.1850000000004,117.931,,
1818,2010-12-24,1215.323,177.232,,
1819,2010-12-25,1145.5550000000005,82.61400000000003,,
1820,2010-12-26,1149.256,33.876000000000005,,
1821,2010-12-27,1339.74,48.36,,
1822,2010-12-28,1357.764,52.291,,
1823,2010-12-29,1357.1919999999998,19.869000000000003,,
1824,2010-12-30,1332.3670000000002,15.745,,
1825,2010-12-31,1199.812,117.32500000000002,,
1826,2011-01-01,1080.3139999999999,255.42399999999995,,
1827,2011-01-02,1104.7990000000002,110.73300000000002,,
1828,2011-01-03,1422.2420000000004,41.71900000000001,,
1829,2011-01-04,1482.1610000000005,91.253,,
1830,2011-01-05,1489.005,166.57600000000005,,
1831,2011-01-06,1387.5120000000002,226.38400000000004,,
1832,2011-01-07,1404.1729999999998,138.97299999999998,,
1833,2011-01-08,1248.835,286.04200000000003,,
1834,2011-01-09,1161.691,162.66500000000005,,
1835,2011-01-10,1495.649,75.20499999999998,,
1836,2011-01-11,1530.622,141.409,,
1837,2011-01-12,1536.61,195.856,,
1838,2011-01-13,1528.0049999999994,150.425,,
1839,2011-01-14,1489.536,236.98899999999992,,
1840,2011-01-15,1269.8070000000002,259.70099999999996,,
1841,2011-01-16,1158.68,214.4950000000001,,
1842,2011-01-17,1482.8239999999994,113.28300000000002,,
1843,2011-01-18,1520.566,75.149,,
1844,2011-01-19,1538.906,49.54999999999999,,
1845,2011-01-20,1559.1470000000002,35.056999999999995,,
1846,2011-01-21,1544.4870000000005,25.98399999999999,,
1847,2011-01-22,1338.866,25.296000000000006,,
1848,2011-01-23,1207.9080000000001,34.27500000000001,,
1849,2011-01-24,1530.6589999999999,79.259,,
1850,2011-01-25,1562.18,194.225,,
1851,2011-01-26,1568.5679999999993,51.443999999999996,,
1852,2011-01-27,1571.236,52.42100000000001,,
1853,2011-01-28,1553.966,66.72800000000001,,
1854,2011-01-29,1354.3280000000002,28.819000000000006,,
1855,2011-01-30,1228.0020000000004,17.861000000000004,,
1856,2011-01-31,1553.7240000000006,8.913000000000002,,
1857,2011-02-01,1607.3059999999996,76.70500000000001,,
1858,2011-02-02,1599.5950000000007,183.08700000000002,,
1859,2011-02-03,1572.5200000000002,251.078,,
1860,2011-02-04,1532.5220000000002,493.38,,
1861,2011-02-05,1298.435,481.14499999999987,,
1862,2011-02-06,1173.3,374.043,,
1863,2011-02-07,1472.621,321.045,,
1864,2011-02-08,1505.4530000000002,248.57300000000004,,
1865,2011-02-09,1523.6069999999993,49.72899999999999,,
1866,2011-02-10,1518.2620000000002,146.47100000000003,,
1867,2011-02-11,1466.9170000000001,170.22100000000003,,
1868,2011-02-12,1254.182,147.67600000000002,,
1869,2011-02-13,1143.461,94.162,,
1870,2011-02-14,1459.736,213.386,,
1871,2011-02-15,1505.2309999999998,166.36700000000005,,
1872,2011-02-16,1487.2079999999999,95.70600000000002,,
1873,2011-02-17,1503.79,75.76299999999998,,
1874,2011-02-18,1506.451,46.972,,
1875,2011-02-19,1278.3800000000006,113.654,,
1876,2011-02-20,1174.911,155.118,,
1877,2011-02-21,1517.787,104.381,,
1878,2011-02-22,1557.3840000000002,61.24899999999999,,
1879,2011-02-23,1573.4690000000005,81.383,,
1880,2011-02-24,1557.491,84.78500000000003,,
1881,2011-02-25,1512.3159999999998,92.57600000000001,,
1882,2011-02-26,1280.4180000000001,140.60799999999998,,
1883,2011-02-27,1160.09,83.85499999999998,,
1884,2011-02-28,1471.11,39.149,,
1885,2011-03-01,1489.2610000000002,73.69099999999997,,
1886,2011-03-02,1499.328,113.693,,
1887,2011-03-03,1495.256,59.738,,
1888,2011-03-04,1470.0259999999996,24.093000000000004,,
1889,2011-03-05,1263.7060000000001,121.492,,
1890,2011-03-06,1141.524,71.83099999999997,,
1891,2011-03-07,1412.3529999999996,92.244,,
1892,2011-03-08,1448.1850000000004,128.04399999999998,,
1893,2011-03-09,1479.8120000000001,261.503,,
1894,2011-03-10,1465.654,344.399,,
1895,2011-03-11,1429.6350000000002,223.54100000000003,,
1896,2011-03-12,1207.971,89.62,,
1897,2011-03-13,1089.81,40.83600000000001,,
1898,2011-03-14,1408.525,13.554,,
1899,2011-03-15,1404.983,151.32000000000005,,
1900,2011-03-16,1437.5339999999994,228.173,,
1901,2011-03-17,1466.4140000000002,92.085,,
1902,2011-03-18,1441.319,104.494,,
1903,2011-03-19,1186.4260000000004,48.53900000000001,,
1904,2011-03-20,1092.594,18.004,,
1905,2011-03-21,1418.3540000000007,51.428000000000004,,
1906,2011-03-22,1441.4969999999996,71.27099999999999,,
1907,2011-03-23,1437.463,64.15899999999999,,
1908,2011-03-24,1425.3210000000001,104.69399999999996,,
1909,2011-03-25,1402.984,90.807,,
1910,2011-03-26,1197.815,45.989,,
1911,2011-03-27,1065.539,18.674,,
1912,2011-03-28,1399.3269999999998,72.51299999999998,,
1913,2011-03-29,1414.582,31.024,,
1914,2011-03-30,1411.8980000000006,36.472,,
1915,2011-03-31,1431.579,204.34,,
1916,2011-04-01,1396.4820000000002,184.59,,
1917,2011-04-02,1146.6760000000002,82.594,,
1918,2011-04-03,1060.371,45.221000000000004,,
1919,2011-04-04,1416.563,87.56400000000002,,
1920,2011-04-05,1431.6960000000001,182.34599999999998,,
1921,2011-04-06,1427.6429999999998,175.02900000000002,,
1922,2011-04-07,1458.4439999999993,297.29099999999994,,
1923,2011-04-08,1430.029,320.122,,
1924,2011-04-09,1187.0920000000006,127.047,,
1925,2011-04-10,1082.3339999999998,32.40400000000001,,
1926,2011-04-11,1410.9979999999998,48.787,,
1927,2011-04-12,1466.4069999999995,363.46,,
1928,2011-04-13,1473.3870000000004,279.9820000000001,,
1929,2011-04-14,1464.7880000000002,27.013,,
1930,2011-04-15,1429.5780000000007,15.185,,
1931,2011-04-16,1209.07,17.877000000000006,,
1932,2011-04-17,1079.892,21.445999999999998,,
1933,2011-04-18,1407.477,34.288999999999994,,
1934,2011-04-19,1425.741,50.367,,
1935,2011-04-20,1417.891,29.607,,
1936,2011-04-21,1378.5539999999999,44.51499999999999,,
1937,2011-04-22,1066.316,90.464,,
1938,2011-04-23,1090.0410000000002,127.764,,
1939,2011-04-24,964.8290000000003,86.353,,
1940,2011-04-25,1000.534,64.372,,
1941,2011-04-26,1361.4620000000002,62.54600000000001,,
1942,2011-04-27,1415.0220000000002,54.49800000000001,,
1943,2011-04-28,1405.1239999999993,99.258,,
1944,2011-04-29,1380.9720000000002,218.97100000000003,,
1945,2011-04-30,1136.5559999999996,229.08599999999996,,
1946,2011-05-01,971.752,141.623,,
1947,2011-05-02,1371.2010000000002,158.866,,
1948,2011-05-03,1420.2169999999994,59.56,,
1949,2011-05-04,1431.142,40.421,,
1950,2011-05-05,1424.5359999999996,25.356,,
1951,2011-05-06,1385.4379999999999,50.604,,
1952,2011-05-07,1176.578,141.319,,
1953,2011-05-08,1055.016,183.48,,
1954,2011-05-09,1395.5400000000006,113.35599999999998,,
1955,2011-05-10,1421.322,32.501,,
1956,2011-05-11,1418.886,29.866,,
1957,2011-05-12,1415.283,52.967,,
1958,2011-05-13,1382.0529999999999,70.733,,
1959,2011-05-14,1170.63,90.35799999999999,,
1960,2011-05-15,1033.263,122.83400000000002,,
1961,2011-05-16,1367.0120000000004,177.875,,
1962,2011-05-17,1393.9510000000002,132.79399999999995,,
1963,2011-05-18,1406.908,42.693000000000005,,
1964,2011-05-19,1417.3870000000002,23.94299999999999,,
1965,2011-05-20,1390.054,13.707999999999998,,
1966,2011-05-21,1167.279,25.75,,
1967,2011-05-22,1055.781,120.751,,
1968,2011-05-23,1372.9840000000004,101.70600000000002,,
1969,2011-05-24,1406.0079999999998,196.054,,
1970,2011-05-25,1396.6760000000002,83.83200000000001,,
1971,2011-05-26,1417.049,207.152,,
1972,2011-05-27,1393.554,189.178,,
1973,2011-05-28,1159.803,101.053,,
1974,2011-05-29,1043.107,128.784,,
1975,2011-05-30,1383.2479999999998,60.51900000000001,,
1976,2011-05-31,1416.1990000000005,99.524,,
1977,2011-06-01,1352.2779999999998,94.96100000000004,,
1978,2011-06-02,1044.3640000000003,61.976000000000006,,
1979,2011-06-03,1210.6039999999996,81.875,,
1980,2011-06-04,1117.677,65.92899999999999,,
1981,2011-06-05,1032.762,77.85000000000002,,
1982,2011-06-06,1377.5239999999994,42.077,,
1983,2011-06-07,1408.77,25.129,,
1984,2011-06-08,1395.6099999999994,109.163,,
1985,2011-06-09,1399.686,92.08100000000002,,
1986,2011-06-10,1357.0489999999995,19.463,,
1987,2011-06-11,1126.835,33.935,,
1988,2011-06-12,946.096,11.342,,
1989,2011-06-13,995.4599999999997,62.98600000000001,,
1990,2011-06-14,1363.2130000000002,32.812999999999995,,
1991,2011-06-15,1400.402,12.308000000000002,,
1992,2011-06-16,1406.4810000000002,63.595,,
1993,2011-06-17,1364.3490000000004,107.39199999999998,,
1994,2011-06-18,1148.773,200.15900000000002,,
1995,2011-06-19,1026.796,301.85,,
1996,2011-06-20,1340.264,120.17699999999998,,
1997,2011-06-21,1386.0959999999998,67.86899999999999,,
1998,2011-06-22,1373.8549999999998,99.584,,
1999,2011-06-23,1131.391,137.394,,
2000,2011-06-24,1253.125,107.094,,
2001,2011-06-25,1129.2269999999999,74.69499999999998,,
2002,2011-06-26,1026.129,23.744,,
2003,2011-06-27,1361.9520000000002,53.1,,
2004,2011-06-28,1383.681,79.015,,
2005,2011-06-29,1400.5399999999993,72.55399999999999,,
2006,2011-06-30,1367.8410000000001,137.88299999999998,,
2007,2011-07-01,1331.41,113.368,,
2008,2011-07-02,1108.5510000000002,252.521,,
2009,2011-07-03,1014.8539999999999,217.609,,
2010,2011-07-04,1358.545,60.049,,
2011,2011-07-05,1390.187,13.272,,
2012,2011-07-06,1391.7620000000002,55.78399999999998,,
2013,2011-07-07,1395.315,31.88000000000001,,
2014,2011-07-08,1358.948,74.14,,
2015,2011-07-09,1141.552,76.64399999999998,,
2016,2011-07-10,1023.542,22.717,,
2017,2011-07-11,1354.4589999999996,18.548,,
2018,2011-07-12,1401.985,67.055,,
2019,2011-07-13,1400.3760000000002,111.647,,
2020,2011-07-14,1359.9809999999998,255.38899999999995,,
2021,2011-07-15,1323.3919999999996,201.237,,
2022,2011-07-16,1115.4630000000002,106.702,,
2023,2011-07-17,1009.4169999999997,155.00299999999996,,
2024,2011-07-18,1318.246,167.93699999999995,,
2025,2011-07-19,1350.734,40.553,,
2026,2011-07-20,1352.4340000000002,86.37700000000002,,
2027,2011-07-21,1338.3090000000002,114.97099999999998,,
2028,2011-07-22,1307.515,284.35599999999994,,
2029,2011-07-23,1092.609,287.591,,
2030,2011-07-24,993.35,253.398,,
2031,2011-07-25,1281.888,33.139,,
2032,2011-07-26,1297.921,13.567000000000002,,
2033,2011-07-27,1317.598,18.213,,
2034,2011-07-28,1305.6730000000002,40.956,,
2035,2011-07-29,1267.5689999999995,140.79399999999995,,
2036,2011-07-30,1054.086,191.77999999999997,,
2037,2011-07-31,954.143,64.87100000000001,,
2038,2011-08-01,1259.474,15.27,,
2039,2011-08-02,1293.6950000000004,50.389,,
2040,2011-08-03,1298.4640000000004,69.1,,
2041,2011-08-04,1296.7570000000005,35.133,,
2042,2011-08-05,1277.144,37.86999999999999,,
2043,2011-08-06,1113.54,46.642,,
2044,2011-08-07,991.488,118.977,,
2045,2011-08-08,1250.463,195.6080000000001,,
2046,2011-08-09,1253.656,311.899,,
2047,2011-08-10,1260.9729999999995,175.12699999999995,,
2048,2011-08-11,1255.5180000000005,217.49900000000002,,
2049,2011-08-12,1264.989,68.406,,
2050,2011-08-13,1066.972,17.599,,
2051,2011-08-14,979.297,71.681,,
2052,2011-08-15,1218.898,44.782,,
2053,2011-08-16,1281.479,18.632,,
2054,2011-08-17,1296.6089999999995,32.895999999999994,,
2055,2011-08-18,1311.168,35.484,,
2056,2011-08-19,1287.3529999999996,178.18100000000004,,
2057,2011-08-20,1070.705,44.979000000000006,,
2058,2011-08-21,982.0110000000003,58.083,,
2059,2011-08-22,1326.1170000000004,46.48899999999999,,
2060,2011-08-23,1359.2079999999999,86.36100000000002,,
2061,2011-08-24,1353.0520000000001,36.59799999999999,,
2062,2011-08-25,1350.649,26.022,,
2063,2011-08-26,1350.721,118.45100000000001,,
2064,2011-08-27,1097.4609999999998,118.563,,
2065,2011-08-28,983.7080000000001,144.88100000000003,,
2066,2011-08-29,1306.1219999999996,185.829,,
2067,2011-08-30,1324.197,114.219,,
2068,2011-08-31,1343.465,40.67399999999999,,
2069,2011-09-01,1364.5710000000001,11.754999999999995,,
2070,2011-09-02,1354.4470000000001,14.966,,
2071,2011-09-03,1152.872,32.961,,
2072,2011-09-04,1057.882,53.712999999999994,,
2073,2011-09-05,1373.9600000000005,135.168,,
2074,2011-09-06,1379.099,283.628,,
2075,2011-09-07,1376.7020000000002,297.6810000000001,,
2076,2011-09-08,1381.408,199.192,,
2077,2011-09-09,1379.194,41.667,,
2078,2011-09-10,1147.9940000000004,50.60900000000001,,
2079,2011-09-11,1042.874,90.479,,
2080,2011-09-12,1367.2810000000004,270.41700000000003,,
2081,2011-09-13,1388.066,257.4440000000001,,
2082,2011-09-14,1376.6800000000005,241.53299999999996,,
2083,2011-09-15,1375.7500000000002,134.90499999999994,,
2084,2011-09-16,1360.5339999999999,48.784000000000006,,
2085,2011-09-17,1144.622,80.06000000000003,,
2086,2011-09-18,1036.406,68.655,,
2087,2011-09-19,1357.303,64.758,,
2088,2011-09-20,1383.4489999999996,78.42999999999998,,
2089,2011-09-21,1377.4589999999994,86.57,,
2090,2011-09-22,1379.2480000000005,135.27800000000002,,
2091,2011-09-23,1353.942,48.11400000000001,,
2092,2011-09-24,1131.9969999999996,22.358000000000004,,
2093,2011-09-25,1039.6029999999996,17.122,,
2094,2011-09-26,1370.9170000000001,35.13,,
2095,2011-09-27,1399.8230000000005,8.642999999999999,,
2096,2011-09-28,1395.7050000000004,24.736,,
2097,2011-09-29,1402.594,28.245,,
2098,2011-09-30,1368.823,25.689999999999994,,
2099,2011-10-01,1164.573,8.100000000000001,,
2100,2011-10-02,1039.455,14.675999999999998,,
2101,2011-10-03,1061.8490000000004,95.156,,
2102,2011-10-04,1389.1960000000001,144.634,,
2103,2011-10-05,1423.514,157.136,,
2104,2011-10-06,1437.352,296.83499999999987,,
2105,2011-10-07,1406.6269999999995,189.699,,
2106,2011-10-08,1184.899,207.196,,
2107,2011-10-09,1070.4840000000004,123.191,,
2108,2011-10-10,1417.7040000000004,294.5970000000001,,
2109,2011-10-11,1433.5379999999998,271.84900000000005,,
2110,2011-10-12,1437.389,106.85500000000002,,
2111,2011-10-13,1431.2049999999995,39.19800000000001,,
2112,2011-10-14,1409.235,40.63600000000001,,
2113,2011-10-15,1196.039,75.295,,
2114,2011-10-16,1080.7720000000004,78.76199999999999,,
2115,2011-10-17,1432.886,89.61,,
2116,2011-10-18,1462.5449999999996,268.373,,
2117,2011-10-19,1462.7230000000004,196.005,,
2118,2011-10-20,1465.4789999999994,114.12299999999999,,
2119,2011-10-21,1447.614,69.34,,
2120,2011-10-22,1220.753,96.01100000000002,,
2121,2011-10-23,1096.752,122.855,,
2122,2011-10-24,1432.8160000000007,283.906,,
2123,2011-10-25,1454.9609999999998,252.913,,
2124,2011-10-26,1462.5790000000004,76.69200000000002,,
2125,2011-10-27,1456.5669999999998,84.64799999999997,,
2126,2011-10-28,1426.774,29.808000000000003,,
2127,2011-10-29,1197.73,37.873000000000005,,
2128,2011-10-30,1083.878,66.507,,
2129,2011-10-31,1273.5739999999998,39.211,,
2130,2011-11-01,1216.1769999999995,73.029,,
2131,2011-11-02,1441.7400000000002,52.48500000000001,,
2132,2011-11-03,1464.2209999999993,115.025,,
2133,2011-11-04,1437.9419999999998,101.91200000000002,,
2134,2011-11-05,1219.7669999999996,85.90799999999999,,
2135,2011-11-06,1100.2759999999996,45.97399999999999,,
2136,2011-11-07,1442.1920000000002,92.109,,
2137,2011-11-08,1489.599,67.77600000000001,,
2138,2011-11-09,1481.9520000000002,21.783000000000005,,
2139,2011-11-10,1488.715,95.60299999999998,,
2140,2011-11-11,1464.244,195.574,,
2141,2011-11-12,1242.9309999999996,71.93599999999998,,
2142,2011-11-13,1138.125,20.781,,
2143,2011-11-14,1490.052,18.393,,
2144,2011-11-15,1541.9009999999996,54.223,,
2145,2011-11-16,1534.0390000000002,61.191,,
2146,2011-11-17,1540.6789999999994,28.607,,
2147,2011-11-18,1509.2020000000002,19.119000000000003,,
2148,2011-11-19,1266.4679999999996,16.865000000000002,,
2149,2011-11-20,1137.805,19.701,,
2150,2011-11-21,1496.6539999999993,31.72,,
2151,2011-11-22,1540.564,22.570999999999998,,
2152,2011-11-23,1557.65,21.553,,
2153,2011-11-24,1549.322,91.387,,
2154,2011-11-25,1524.047,221.703,,
2155,2011-11-26,1280.691,312.053,,
2156,2011-11-27,1159.414,427.222,,
2157,2011-11-28,1501.0929999999998,131.04299999999998,,
2158,2011-11-29,1543.2499999999998,193.68099999999995,,
2159,2011-11-30,1533.63,186.166,,
2160,2011-12-01,1528.0319999999995,239.813,,
2161,2011-12-02,1483.922,199.747,,
2162,2011-12-03,1275.3960000000004,382.149,,
2163,2011-12-04,1144.1719999999998,302.83600000000007,,
2164,2011-12-05,1487.929,292.27,,
2165,2011-12-06,1559.132,268.613,,
2166,2011-12-07,1569.9450000000004,347.462,,
2167,2011-12-08,1546.4240000000002,362.952,,
2168,2011-12-09,1509.629,411.11400000000003,,
2169,2011-12-10,1270.2160000000001,237.12400000000002,,
2170,2011-12-11,1145.7020000000002,146.38200000000003,,
2171,2011-12-12,1501.8189999999993,223.91900000000004,,
2172,2011-12-13,1557.4460000000001,421.13,,
2173,2011-12-14,1531.311,,,
2174,2011-12-15,1527.5520000000006,287.6980000000001,,
2175,2011-12-16,1505.59,345.092,,
2176,2011-12-17,1281.529,315.105,,
2177,2011-12-18,1183.1409999999996,238.17800000000003,,
2178,2011-12-19,1503.7440000000006,176.48199999999997,,
2179,2011-12-20,1513.2409999999993,180.574,,
2180,2011-12-21,1485.1660000000002,115.051,,
2181,2011-12-22,1422.471,67.52099999999999,,
2182,2011-12-23,1309.1729999999998,154.101,,
2183,2011-12-24,1080.905,271.45700000000005,,
2184,2011-12-25,1011.431,299.17599999999993,,
2185,2011-12-26,1010.596,259.368,,
2186,2011-12-27,1206.9799999999998,153.27299999999997,,
2187,2011-12-28,1216.645,206.87400000000002,,
2188,2011-12-29,1226.888,415.505,,
2189,2011-12-30,1199.866,251.08799999999997,,
2190,2011-12-31,1077.6249999999998,83.185,,
2191,2012-01-01,948.128,227.4650000000001,6.587000000000001,234.05200000000005
2192,2012-01-02,1269.5810000000001,207.32700000000003,6.574000000000002,213.90099999999998
2193,2012-01-03,1334.745,473.46799999999985,24.679,498.147
2194,2012-01-04,1347.1359999999995,499.80400000000003,14.681,514.485
2195,2012-01-05,1376.658,523.851,5.071000000000001,528.9219999999998
2196,2012-01-06,1291.215,286.2650000000001,13.159999999999998,299.4250000000001
2197,2012-01-07,1175.6879999999996,368.288,4.115,372.403
2198,2012-01-08,1103.3830000000003,220.851,8.440000000000001,229.29100000000003
2199,2012-01-09,1443.3709999999994,151.83700000000005,5.2639999999999985,157.10100000000003
2200,2012-01-10,1434.631,175.99499999999995,17.827,193.822
2201,2012-01-11,1449.7679999999998,197.43400000000003,10.849,208.28300000000004
2202,2012-01-12,1442.4480000000005,446.327,18.023,464.35
2203,2012-01-13,1403.402,415.10600000000017,18.778,433.88400000000007
2204,2012-01-14,1203.1650000000004,174.69000000000003,26.772,201.46200000000007
2205,2012-01-15,1150.9199999999996,34.468,36.609,71.07699999999998
2206,2012-01-16,1487.7820000000004,52.34499999999999,39.681999999999995,92.027
2207,2012-01-17,1518.0740000000005,76.42999999999998,31.036,107.466
2208,2012-01-18,1498.8090000000007,225.266,40.924,266.19000000000005
2209,2012-01-19,1470.066,282.584,3.885,286.46900000000005
2210,2012-01-20,1448.554,245.75400000000005,15.022000000000002,260.77599999999995
2211,2012-01-21,1242.3069999999998,344.898,3.1910000000000003,348.089
2212,2012-01-22,1120.2830000000001,418.173,8.993,427.166
2213,2012-01-23,1454.4699999999998,115.608,11.675999999999998,127.28399999999999
2214,2012-01-24,1493.9540000000004,32.889,14.717999999999998,47.607000000000006
2215,2012-01-25,1498.37,48.45099999999999,27.116,75.567
2216,2012-01-26,1483.5859999999993,203.96499999999997,39.336,243.301
2217,2012-01-27,1458.9670000000006,90.621,12.284,102.905
2218,2012-01-28,1256.093,27.171999999999997,9.698,36.87
2219,2012-01-29,1149.243,78.80699999999999,9.113999999999999,87.92099999999998
2220,2012-01-30,1454.1700000000005,185.983,21.558000000000003,207.54100000000003
2221,2012-01-31,1485.711,208.673,32.078,240.75099999999998
2222,2012-02-01,1511.866,199.607,43.501999999999995,243.109
2223,2012-02-02,1563.4069999999995,73.46900000000002,44.67499999999999,118.14400000000003
2224,2012-02-03,1563.631,36.352,46.51,82.86200000000001
2225,2012-02-04,1372.6140000000005,20.551,45.225,65.77600000000002
2226,2012-02-05,1279.432,55.52199999999999,54.572,110.094
2227,2012-02-06,1574.766,34.896,55.388999999999996,90.285
2228,2012-02-07,1615.0779999999993,100.31200000000001,19.867,120.179
2229,2012-02-08,1613.774,93.76300000000002,36.93,130.69299999999998
2230,2012-02-09,1591.5319999999995,132.219,19.042,151.26099999999997
2231,2012-02-10,1581.287,52.12200000000001,34.873000000000005,86.99499999999998
2232,2012-02-11,1377.404,32.375,44.62900000000001,77.00399999999998
2233,2012-02-12,1264.254,62.65899999999999,45.176,107.835
2234,2012-02-13,1561.987,25.984,11.287,37.271
2235,2012-02-14,1550.3660000000002,146.495,9.61,156.105
2236,2012-02-15,1476.0369999999998,413.36699999999996,18.877,432.244
2237,2012-02-16,1504.119,130.247,38.176,168.42299999999997
2238,2012-02-17,1438.8569999999993,196.515,17.328000000000007,213.843
2239,2012-02-18,1236.0690000000004,237.889,26.248,264.137
2240,2012-02-19,1107.431,272.655,30.381999999999998,303.03700000000003
2241,2012-02-20,1401.8730000000005,160.315,53.794,214.109
2242,2012-02-21,1434.533,281.90900000000005,57.984,339.89300000000014
2243,2012-02-22,1453.507,287.635,74.904,362.539
2244,2012-02-23,1427.402,353.51,18.927,372.437
2245,2012-02-24,1373.8000000000004,382.777,29.280999999999995,412.058
2246,2012-02-25,1133.1840000000002,302.10199999999986,42.667,344.76899999999995
2247,2012-02-26,1086.743,95.23399999999998,37.214,132.44800000000004
2248,2012-02-27,1436.0949999999998,86.956,43.099,130.05499999999998
2249,2012-02-28,1408.211,231.923,16.19,248.113
2250,2012-02-29,1434.0620000000001,77.024,30.36,107.384
2251,2012-03-01,1411.5529999999999,62.293000000000006,40.04200000000001,102.335
2252,2012-03-02,1402.006,39.97200000000001,38.665000000000006,78.63699999999999
2253,2012-03-03,1186.275,107.629,55.38,163.009
2254,2012-03-04,1072.0779999999997,80.68499999999997,32.054,112.739
2255,2012-03-05,1388.816,154.20600000000005,32.907,187.113
2256,2012-03-06,1433.1660000000004,61.69000000000001,83.00200000000001,144.692
2257,2012-03-07,1455.451,157.05900000000003,75.15699999999998,232.21599999999998
2258,2012-03-08,1412.1809999999996,150.18200000000002,44.725,194.907
2259,2012-03-09,1399.515,126.102,92.597,218.699
2260,2012-03-10,1153.1719999999998,216.614,59.99499999999999,276.60900000000004
2261,2012-03-11,1042.487,200.78799999999995,22.691999999999997,223.48
2262,2012-03-12,1347.4630000000002,194.24500000000003,37.298,231.54300000000003
2263,2012-03-13,1391.174,119.97999999999998,31.898999999999994,151.87900000000005
2264,2012-03-14,1403.8359999999998,65.82300000000001,56.3,122.12299999999998
2265,2012-03-15,1411.7500000000002,24.083000000000002,100.78,124.863
2266,2012-03-16,1365.1070000000002,74.49399999999999,111.971,186.465
2267,2012-03-17,1156.4900000000002,74.31,95.08599999999998,169.3959999999999
2268,2012-03-18,1062.4589999999996,162.95600000000002,58.994,221.95
2269,2012-03-19,1323.263,159.86799999999997,75.965,235.833
2270,2012-03-20,1377.97,145.134,109.88200000000002,255.016
2271,2012-03-21,1382.409,53.161,106.84700000000001,160.00799999999995
2272,2012-03-22,1390.429,40.73,116.147,156.877
2273,2012-03-23,1359.065,20.328,114.221,134.54899999999998
2274,2012-03-24,1150.7839999999999,25.566999999999997,106.528,132.095
2275,2012-03-25,1026.274,51.93600000000001,122.306,174.24200000000002
2276,2012-03-26,1330.8149999999996,31.232,123.155,154.38700000000003
2277,2012-03-27,1337.854,105.51899999999999,117.978,223.49700000000004
2278,2012-03-28,1310.0330000000004,204.92,124.79500000000002,329.715
2279,2012-03-29,1290.4569999999999,375.829,66.031,441.86000000000007
2280,2012-03-30,1277.08,374.94800000000015,35.93799999999999,410.88600000000014
2281,2012-03-31,1085.784,366.241,57.56,423.80099999999993
2282,2012-04-01,1115.065,249.075,123.87699999999998,372.952
2283,2012-04-02,1370.145,146.464,98.851,245.315
2284,2012-04-03,1340.1239999999996,58.51000000000001,98.81400000000002,157.32399999999996
2285,2012-04-04,1391.355,113.71699999999998,62.19400000000001,175.91099999999997
2286,2012-04-05,1356.5290000000005,46.721,41.681000000000004,88.40200000000002
2287,2012-04-06,1095.619,75.97999999999998,50.361999999999995,126.342
2288,2012-04-07,1048.47,189.30600000000007,56.91699999999999,246.223
2289,2012-04-08,927.223,59.54399999999999,93.379,152.923
2290,2012-04-09,1030.772,208.75400000000002,57.225,265.9789999999999
2291,2012-04-10,1349.7379999999996,198.653,87.84099999999998,286.494
2292,2012-04-11,1398.8559999999993,51.13100000000002,54.58400000000001,105.71500000000003
2293,2012-04-12,1288.302,20.678,86.319,106.997
2294,2012-04-13,1292.923,26.534,87.45899999999997,113.993
2295,2012-04-14,1222.985,36.07899999999999,88.042,124.12100000000002
2296,2012-04-15,1166.63,149.303,54.78900000000001,204.09200000000004
2297,2012-04-16,1419.0610000000001,164.21699999999996,70.57600000000002,234.793
2298,2012-04-17,1414.2060000000001,121.87099999999998,123.51,245.381
2299,2012-04-18,1440.0519999999995,124.69,87.08200000000002,211.77200000000002
2300,2012-04-19,1418.122,92.25200000000001,112.08599999999998,204.338
2301,2012-04-20,1393.3020000000001,42.379,91.006,133.385
2302,2012-04-21,1214.4899999999998,92.366,99.61,191.97600000000003
2303,2012-04-22,1063.047,89.13700000000001,87.01799999999999,176.15499999999997
2304,2012-04-23,1310.9099999999996,93.296,106.43099999999998,199.727
2305,2012-04-24,1320.7230000000004,74.54899999999998,67.324,141.873
2306,2012-04-25,1361.3950000000002,154.06500000000003,111.891,265.95599999999996
2307,2012-04-26,1427.0929999999998,246.672,97.57,344.24199999999996
2308,2012-04-27,1400.451,94.387,118.984,213.371
2309,2012-04-28,1176.568,120.51899999999999,139.73200000000003,260.25100000000003
2310,2012-04-29,1029.0789999999997,146.99499999999995,85.825,232.81999999999996
2311,2012-04-30,1149.575,107.085,132.31900000000002,239.404
2312,2012-05-01,987.135,97.45299999999996,145.855,243.308
2313,2012-05-02,1342.821,87.21100000000001,142.476,229.687
2314,2012-05-03,1388.235,40.688,118.947,159.635
2315,2012-05-04,1358.086,62.37300000000001,140.70499999999998,203.078
2316,2012-05-05,1131.952,51.582,70.418,122.0
2317,2012-05-06,1044.236,29.245000000000005,65.15100000000001,94.39600000000002
2318,2012-05-07,1359.119,16.205,94.13,110.33499999999998
2319,2012-05-08,1354.063,84.137,143.577,227.714
2320,2012-05-09,1375.7229999999995,97.102,97.601,194.703
2321,2012-05-10,1377.2490000000007,162.85399999999996,135.20100000000002,298.055
2322,2012-05-11,1339.914,214.08,131.504,345.58400000000006
2323,2012-05-12,1086.144,234.305,92.039,326.344
2324,2012-05-13,1026.9289999999999,48.934,139.25799999999998,188.192
2325,2012-05-14,1334.7380000000005,90.154,167.271,257.42500000000007
2326,2012-05-15,1371.7320000000002,92.488,119.739,212.227
2327,2012-05-16,1331.0200000000002,218.675,103.286,321.961
2328,2012-05-17,1026.276,102.796,161.216,264.012
2329,2012-05-18,1172.3909999999996,132.91600000000003,131.215,264.131
2330,2012-05-19,1093.637,42.846,151.07699999999994,193.923
2331,2012-05-20,1020.2470000000003,76.29899999999999,155.399,231.698
2332,2012-05-21,1327.358,121.186,127.468,248.65400000000002
2333,2012-05-22,1377.557,85.31200000000001,142.533,227.845
2334,2012-05-23,1389.2639999999994,98.28299999999999,143.10300000000004,241.386
2335,2012-05-24,1369.1640000000002,144.01999999999995,167.99300000000005,312.0130000000001
2336,2012-05-25,1333.026,106.146,189.252,295.39799999999997
2337,2012-05-26,1112.9730000000004,65.694,187.619,253.313
2338,2012-05-27,960.155,23.349,138.597,161.94600000000003
2339,2012-05-28,988.853,36.31099999999999,151.31499999999997,187.626
2340,2012-05-29,1308.9589999999996,115.003,155.35599999999997,270.35900000000004
2341,2012-05-30,1360.1329999999998,55.879,131.747,187.62599999999998
2342,2012-05-31,1371.9610000000002,57.81399999999999,105.13200000000002,162.94599999999997
2343,2012-06-01,1245.228,221.36200000000005,95.34700000000001,316.709
2344,2012-06-02,1050.443,121.44,135.864,257.30400000000003
2345,2012-06-03,1004.252,44.17,63.568000000000005,107.738
2346,2012-06-04,1309.3740000000005,59.87799999999999,86.21700000000001,146.09500000000006
2347,2012-06-05,1297.404,86.30099999999999,119.0,205.301
2348,2012-06-06,1315.237,63.31100000000001,85.52,148.83100000000005
2349,2012-06-07,1112.364,46.99299999999999,119.729,166.722
2350,2012-06-08,1183.864,149.622,107.792,257.414
2351,2012-06-09,1051.796,206.77900000000002,132.21200000000002,338.991
2352,2012-06-10,984.3760000000001,59.01800000000001,113.54,172.55800000000005
2353,2012-06-11,1326.4829999999995,21.939,111.819,133.75799999999998
2354,2012-06-12,1343.2340000000004,36.683,103.699,140.38199999999998
2355,2012-06-13,1326.2799999999995,60.34,94.355,154.69500000000005
2356,2012-06-14,1336.5100000000002,17.666,125.229,142.895
2357,2012-06-15,1319.754,70.25999999999999,131.695,201.95500000000004
2358,2012-06-16,1104.8770000000004,107.732,130.56699999999998,238.299
2359,2012-06-17,978.189,124.85500000000002,144.327,269.1820000000001
2360,2012-06-18,1295.5260000000005,147.265,154.441,301.70599999999996
2361,2012-06-19,1359.3049999999996,23.53,137.32199999999997,160.85200000000003
2362,2012-06-20,1361.9869999999996,50.943999999999996,74.92500000000003,125.869
2363,2012-06-21,1367.3480000000004,60.36300000000002,114.209,174.57200000000003
2364,2012-06-22,1288.9889999999998,139.503,151.003,290.50600000000014
2365,2012-06-23,1074.347,119.95100000000001,154.12999999999994,274.0810000000001
2366,2012-06-24,966.313,194.58599999999998,118.912,313.4980000000001
2367,2012-06-25,1239.6809999999996,282.34,117.876,400.21600000000007
2368,2012-06-26,1280.5919999999996,173.62900000000002,133.30200000000002,306.931
2369,2012-06-27,1355.3320000000006,46.729000000000006,118.71099999999998,165.44000000000003
2370,2012-06-28,1352.2320000000002,44.803000000000004,148.484,193.287
2371,2012-06-29,1328.2359999999996,62.862,143.34799999999998,206.21
2372,2012-06-30,1109.917,41.056000000000004,161.58000000000004,202.63600000000002
2373,2012-07-01,980.695,86.751,90.8,177.55099999999996
2374,2012-07-02,1305.6009999999994,29.88,85.77399999999999,115.654
2375,2012-07-03,1351.059,13.989,93.205,107.19400000000005
2376,2012-07-04,1357.4879999999998,32.236999999999995,144.07899999999995,176.31600000000003
2377,2012-07-05,1358.0120000000002,60.653999999999996,128.246,188.9
2378,2012-07-06,1320.339,37.26,113.29099999999998,150.55100000000004
2379,2012-07-07,1088.072,21.721999999999998,120.09700000000001,141.819
2380,2012-07-08,979.263,102.48899999999999,129.69,232.179
2381,2012-07-09,1277.879,184.585,132.026,316.6110000000001
2382,2012-07-10,1335.8000000000004,63.67199999999998,138.975,202.64700000000005
2383,2012-07-11,1308.4240000000002,119.022,114.564,233.586
2384,2012-07-12,1270.4220000000005,158.37399999999997,115.136,273.51
2385,2012-07-13,1279.65,80.13400000000001,80.366,160.5
2386,2012-07-14,1044.088,154.526,111.911,266.437
2387,2012-07-15,963.8490000000003,81.98599999999998,113.272,195.258
2388,2012-07-16,1244.0020000000004,167.53199999999995,116.698,284.23
2389,2012-07-17,1283.2960000000005,147.874,93.429,241.303
2390,2012-07-18,1311.236,138.815,124.825,263.64
2391,2012-07-19,1260.4589999999998,255.453,105.13899999999998,360.592
2392,2012-07-20,1254.104,114.90299999999998,88.11500000000004,203.018
2393,2012-07-21,1036.9019999999996,78.81400000000002,99.942,178.75599999999997
2394,2012-07-22,955.195,29.08,142.05200000000002,171.13199999999995
2395,2012-07-23,1264.464,61.45,183.983,245.433
2396,2012-07-24,1298.0409999999995,53.431000000000004,175.347,228.778
2397,2012-07-25,1315.315,25.314,137.746,163.06
2398,2012-07-26,1324.677,30.718000000000004,157.00799999999998,187.72600000000003
2399,2012-07-27,1315.591,48.153,159.00799999999995,207.16099999999997
2400,2012-07-28,1068.831,66.33699999999999,89.81700000000002,156.154
2401,2012-07-29,946.804,66.075,99.148,165.22299999999996
2402,2012-07-30,1226.413,85.45099999999998,134.721,220.172
2403,2012-07-31,1275.594,37.241,128.371,165.612
2404,2012-08-01,1281.36,54.99399999999999,170.637,225.631
2405,2012-08-02,1273.384,76.20099999999998,134.86499999999998,211.06600000000003
2406,2012-08-03,1252.9789999999996,27.344,125.599,152.94299999999998
2407,2012-08-04,1052.731,23.475,130.92399999999998,154.399
2408,2012-08-05,970.34,19.899,115.92299999999999,135.822
2409,2012-08-06,1218.308,120.77600000000001,86.42399999999998,207.2
2410,2012-08-07,1195.3610000000006,186.065,97.645,283.7100000000001
2411,2012-08-08,1232.55,73.49199999999998,128.00400000000002,201.49599999999998
2412,2012-08-09,1251.813,45.277,125.946,171.22299999999998
2413,2012-08-10,1220.577,47.46100000000001,122.65299999999998,170.114
2414,2012-08-11,1027.19,34.149,133.25000000000003,167.399
2415,2012-08-12,949.6519999999997,85.68400000000003,164.40700000000004,250.09100000000007
2416,2012-08-13,1234.5860000000002,96.343,158.279,254.622
2417,2012-08-14,1269.7789999999998,64.13600000000001,153.65800000000004,217.79400000000004
2418,2012-08-15,1255.451,92.333,150.38199999999995,242.715
2419,2012-08-16,1287.7960000000005,34.536,85.779,120.315
2420,2012-08-17,1266.9920000000004,20.892,149.786,170.678
2421,2012-08-18,1070.0759999999998,68.438,161.00799999999998,229.44600000000003
2422,2012-08-19,992.062,57.993,158.447,216.44
2423,2012-08-20,1322.886,66.484,136.485,202.96900000000002
2424,2012-08-21,1367.3680000000004,20.659000000000002,127.859,148.518
2425,2012-08-22,1314.6750000000004,143.29999999999995,128.809,272.10900000000004
2426,2012-08-23,1314.0280000000002,61.38500000000001,144.19400000000005,205.579
2427,2012-08-24,1306.214,30.647999999999996,63.24500000000001,93.893
2428,2012-08-25,1072.0700000000004,115.102,103.898,219.0
2429,2012-08-26,927.762,227.02599999999998,93.021,320.047
2430,2012-08-27,1264.911,70.863,144.41,215.273
2431,2012-08-28,1309.94,68.39299999999999,115.037,183.43
2432,2012-08-29,1330.271,37.135,115.197,152.332
2433,2012-08-30,1323.241,33.321,61.56100000000001,94.882
2434,2012-08-31,1306.1009999999994,67.10900000000001,51.478,118.58699999999996
2435,2012-09-01,1103.823,38.744,73.05499999999998,111.79899999999998
2436,2012-09-02,1020.169,35.31699999999999,94.999,130.31599999999997
2437,2012-09-03,1345.3410000000003,19.479,89.05199999999998,108.53100000000002
2438,2012-09-04,1370.644,33.386,126.598,159.98399999999995
2439,2012-09-05,1361.1570000000002,64.503,84.09700000000001,148.6
2440,2012-09-06,1350.5420000000001,87.27300000000002,113.90800000000002,201.18099999999998
2441,2012-09-07,1310.044,139.23099999999997,128.135,267.366
2442,2012-09-08,1109.4499999999996,56.865,129.65599999999998,186.521
2443,2012-09-09,1011.1629999999997,61.961000000000006,144.81500000000003,206.776
2444,2012-09-10,1351.8700000000003,80.469,129.845,210.31400000000002
2445,2012-09-11,1380.72,106.166,90.839,197.005
2446,2012-09-12,1367.1230000000005,59.783,50.343999999999994,110.12700000000002
2447,2012-09-13,1366.3060000000005,31.51400000000001,93.104,124.618
2448,2012-09-14,1294.8120000000004,259.902,114.898,374.8
2449,2012-09-15,1089.12,123.985,67.42399999999999,191.409
2450,2012-09-16,1010.707,75.96400000000001,138.03900000000002,214.003
2451,2012-09-17,1353.3,70.96199999999997,108.93700000000001,179.89900000000003
2452,2012-09-18,1376.469,108.252,111.491,219.743
2453,2012-09-19,1354.5910000000003,119.15800000000002,88.154,207.31199999999995
2454,2012-09-20,1368.3410000000001,91.06,119.59899999999999,210.65900000000005
2455,2012-09-21,1341.184,83.411,108.90500000000002,192.316
2456,2012-09-22,1079.106,152.54700000000003,68.22199999999998,220.76900000000003
2457,2012-09-23,1031.1239999999998,73.52199999999999,92.53,166.05199999999996
2458,2012-09-24,1336.021,260.9,52.52599999999999,313.42599999999993
2459,2012-09-25,1361.29,161.211,80.05300000000003,241.26400000000004
2460,2012-09-26,1383.0480000000002,80.452,69.45100000000001,149.90299999999996
2461,2012-09-27,1349.6660000000004,148.215,69.788,218.003
2462,2012-09-28,1330.229,135.96399999999997,99.015,234.979
2463,2012-09-29,1104.096,151.127,62.093,213.22000000000003
2464,2012-09-30,1011.473,112.1,96.39,208.49
2465,2012-10-01,1336.3460000000002,84.26199999999999,67.678,151.94
2466,2012-10-02,1341.5179999999998,92.795,93.685,186.48
2467,2012-10-03,1050.3579999999997,193.172,80.50699999999998,273.67900000000003
2468,2012-10-04,1295.24,201.34600000000003,32.022,233.368
2469,2012-10-05,1301.7879999999998,294.49,49.942,344.43200000000013
2470,2012-10-06,1113.4460000000001,154.938,66.6,221.53800000000004
2471,2012-10-07,1027.417,171.55999999999997,61.118,232.678
2472,2012-10-08,1375.6519999999996,92.56799999999996,91.612,184.18
2473,2012-10-09,1361.404,157.11099999999996,55.154,212.265
2474,2012-10-10,1384.4029999999998,65.638,58.662,124.3
2475,2012-10-11,1397.3439999999994,57.023999999999994,79.517,136.54100000000003
2476,2012-10-12,1372.991,176.347,37.393,213.74
2477,2012-10-13,1121.4989999999998,156.457,82.87200000000001,239.32899999999995
2478,2012-10-14,1047.7189999999996,126.81000000000004,61.10900000000001,187.919
2479,2012-10-15,1380.24,137.071,25.596999999999998,162.668
2480,2012-10-16,1413.963,201.362,84.46000000000002,285.822
2481,2012-10-17,1388.308,167.088,74.32300000000001,241.411
2482,2012-10-18,1381.724,155.672,83.52600000000001,239.198
2483,2012-10-19,1375.5469999999998,90.76000000000002,93.02,183.78000000000003
2484,2012-10-20,1168.8110000000001,45.203,76.97799999999998,122.18099999999998
2485,2012-10-21,1060.869,55.262,66.72500000000001,121.98699999999998
2486,2012-10-22,1405.4450000000004,46.39300000000001,40.38200000000001,86.775
2487,2012-10-23,1441.192,22.802,21.399000000000004,44.20099999999999
2488,2012-10-24,1448.8719999999994,6.511,24.754000000000005,31.265
2489,2012-10-25,1403.6360000000002,132.83100000000002,33.739999999999995,166.57100000000003
2490,2012-10-26,1404.185,60.856000000000016,33.863,94.719
2491,2012-10-27,1164.625,106.14,23.866999999999997,130.007
2492,2012-10-28,1099.838,58.526,42.33800000000001,100.86399999999999
2493,2012-10-29,1424.5520000000001,197.50699999999995,38.387,235.89399999999995
2494,2012-10-30,1435.0269999999994,85.70100000000001,28.747999999999994,114.44899999999998
2495,2012-10-31,1355.2820000000004,139.93800000000002,78.264,218.202
2496,2012-11-01,1203.4399999999996,210.011,39.264,249.275
2497,2012-11-02,1279.542,265.63100000000003,53.529,319.16
2498,2012-11-03,1159.1090000000004,177.73300000000003,40.34200000000001,218.075
2499,2012-11-04,1083.5030000000004,134.767,39.01000000000001,173.77699999999996
2500,2012-11-05,1395.8769999999995,169.791,30.928,200.71900000000005
2501,2012-11-06,1413.7660000000005,237.431,41.647,279.078
2502,2012-11-07,1396.0329999999994,350.668,12.582,363.25
2503,2012-11-08,1433.24,265.225,28.366,293.59099999999995
2504,2012-11-09,1440.5970000000002,93.936,46.92699999999999,140.863
2505,2012-11-10,1199.4339999999995,124.79599999999998,14.87,139.666
2506,2012-11-11,1092.889,103.79599999999998,12.474000000000002,116.27
2507,2012-11-12,1438.3070000000007,86.02199999999998,22.594,108.616
2508,2012-11-13,1473.8010000000002,66.407,49.625,116.03199999999998
2509,2012-11-14,1476.4199999999994,38.975,37.485,76.46000000000002
2510,2012-11-15,1502.4540000000006,9.938999999999997,23.553,33.492000000000004
2511,2012-11-16,1477.412,17.42,18.569000000000003,35.98900000000001
2512,2012-11-17,1222.197,70.99500000000002,30.540000000000006,101.535
2513,2012-11-18,1129.8490000000004,26.863,22.561999999999998,49.425
2514,2012-11-19,1455.7089999999998,57.05099999999999,31.021,88.072
2515,2012-11-20,1489.1070000000002,68.824,16.956,85.78
2516,2012-11-21,1470.5259999999996,138.90900000000002,24.365,163.274
2517,2012-11-22,1459.5169999999994,163.91799999999995,30.971000000000004,194.88899999999995
2518,2012-11-23,1437.1370000000002,151.6450000000001,22.02,173.66500000000005
2519,2012-11-24,1231.4089999999999,46.388999999999996,26.24,72.62900000000002
2520,2012-11-25,1079.007,361.54199999999986,30.175,391.717
2521,2012-11-26,1428.5379999999998,136.14,17.684,153.82399999999996
2522,2012-11-27,1485.639,41.651,10.595999999999998,52.24699999999999
2523,2012-11-28,1497.1819999999998,35.352,6.598,41.95
2524,2012-11-29,1451.5719999999994,173.69600000000003,4.901000000000002,178.59700000000004
2525,2012-11-30,1451.958,61.72200000000001,16.812,78.53399999999998
2526,2012-12-01,1243.8970000000004,97.66,18.084,115.744
2527,2012-12-02,1151.585,63.01999999999999,8.789,71.80899999999998
2528,2012-12-03,1484.9560000000001,142.974,13.421,156.39499999999995
2529,2012-12-04,1469.9410000000007,257.595,9.723999999999998,267.319
2530,2012-12-05,1507.404,111.197,15.454,126.65099999999998
2531,2012-12-06,1502.1829999999993,170.55099999999996,13.026,183.57699999999997
2532,2012-12-07,1519.6629999999998,124.98799999999996,12.945999999999998,137.934
2533,2012-12-08,1301.548,42.73800000000001,15.514000000000001,58.251999999999995
2534,2012-12-09,1156.3960000000004,302.5359999999999,5.942999999999999,308.47899999999987
2535,2012-12-10,1515.6919999999993,198.226,4.486999999999999,202.713
2536,2012-12-11,1520.7479999999996,135.90300000000002,5.715,141.618
2537,2012-12-12,1566.7040000000006,44.77100000000001,7.319000000000001,52.09
2538,2012-12-13,1554.6720000000007,71.046,7.619999999999999,78.66600000000003
2539,2012-12-14,1468.3529999999996,222.31699999999995,6.415,228.732
2540,2012-12-15,1220.2379999999996,207.75599999999997,10.427,218.183
2541,2012-12-16,1132.311,116.81400000000002,13.838,130.65200000000004
2542,2012-12-17,1441.662,46.77199999999999,12.489,59.261
2543,2012-12-18,1460.691,21.142,11.398,32.540000000000006
2544,2012-12-19,1441.0220000000004,18.254,11.011,29.264999999999993
2545,2012-12-20,1380.2200000000007,188.807,17.169999999999998,205.977
2546,2012-12-21,1317.3660000000002,148.14399999999995,6.018000000000002,154.16199999999995
2547,2012-12-22,1136.8419999999996,116.165,10.184,126.34899999999999
2548,2012-12-23,1031.437,256.785,4.0710000000000015,260.856
2549,2012-12-24,990.7059999999997,239.102,26.68,265.782
2550,2012-12-25,899.827,309.5420000000001,22.342,331.884
2551,2012-12-26,909.618,331.6640000000001,17.098,348.76199999999994
2552,2012-12-27,1068.6170000000004,302.19500000000005,13.110999999999999,315.3060000000001
2553,2012-12-28,1109.4239999999998,152.56199999999995,24.006999999999998,176.56899999999996
2554,2012-12-29,1014.55,294.502,38.122,332.624
2555,2012-12-30,936.7859999999997,412.921,27.255,440.176
2556,2012-12-31,969.81,446.492,25.097,471.58900000000006
2557,2013-01-01,906.9100000000003,262.4380000000001,14.218,276.65600000000006
2558,2013-01-02,1160.174,224.867,26.01,250.877
2559,2013-01-03,1199.5649999999996,387.143,6.058000000000002,393.20100000000014
2560,2013-01-04,1198.9519999999998,342.4430000000001,4.976,347.4190000000001
2561,2013-01-05,1108.271,140.41,4.9700000000000015,145.38000000000005
2562,2013-01-06,1035.316,154.668,4.6339999999999995,159.30200000000005
2563,2013-01-07,1364.0839999999998,30.297,13.157000000000005,43.45399999999999
2564,2013-01-08,1397.7500000000002,75.27700000000002,9.969,85.24600000000002
2565,2013-01-09,1408.435,119.89399999999999,10.947000000000001,130.841
2566,2013-01-10,1388.4470000000001,165.97600000000006,9.919,175.89500000000007
2567,2013-01-11,1390.8380000000002,63.70000000000001,21.581999999999997,85.28200000000001
2568,2013-01-12,1192.418,33.46099999999999,20.777,54.238
2569,2013-01-13,1112.38,40.54699999999999,14.552,55.09900000000001
2570,2013-01-14,1441.257,35.342,6.421,41.763000000000005
2571,2013-01-15,1476.054,33.94599999999999,15.377,49.323
2572,2013-01-16,1480.2889999999998,18.155,4.583,22.738000000000003
2573,2013-01-17,1471.6929999999998,49.388999999999996,1.974,51.36299999999999
2574,2013-01-18,1451.3459999999998,100.48100000000001,1.9680000000000002,102.44899999999998
2575,2013-01-19,1236.529,160.44800000000004,3.3110000000000004,163.75900000000004
2576,2013-01-20,1162.583,185.719,4.096,189.815
2577,2013-01-21,1437.83,205.81900000000002,2.483,208.302
2578,2013-01-22,1485.6789999999999,68.17200000000001,3.5810000000000004,71.75300000000001
2579,2013-01-23,1504.134,21.945,12.356,34.301
2580,2013-01-24,1510.7169999999994,22.474,5.79,28.264
2581,2013-01-25,1492.2230000000006,45.723,8.451,54.174
2582,2013-01-26,1246.0390000000002,167.507,13.495999999999999,181.003
2583,2013-01-27,1140.5840000000005,237.773,10.152999999999999,247.92599999999996
2584,2013-01-28,1410.84,225.44,21.711,247.151
2585,2013-01-29,1411.5949999999998,381.577,10.387000000000002,391.96400000000006
2586,2013-01-30,1377.5210000000004,481.636,18.132,499.76800000000014
2587,2013-01-31,1356.5899999999995,535.4559999999999,41.139,576.595
2588,2013-02-01,1379.0970000000007,214.528,12.716,227.24400000000003
2589,2013-02-02,1188.2739999999994,176.11499999999995,21.702,197.81699999999995
2590,2013-02-03,1109.639,251.234,19.923,271.157
2591,2013-02-04,1376.7530000000004,370.033,12.065,382.098
2592,2013-02-05,1400.332,295.974,28.417,324.39099999999996
2593,2013-02-06,1451.4489999999996,100.77600000000001,31.004999999999995,131.781
2594,2013-02-07,1457.1470000000002,53.56,18.073,71.63299999999998
2595,2013-02-08,1433.098,31.622,14.591,46.21300000000001
2596,2013-02-09,1227.6720000000005,14.191000000000004,17.025,31.216000000000005
2597,2013-02-10,1130.246,80.717,43.27,123.98700000000001
2598,2013-02-11,1376.7359999999994,228.31900000000002,42.28,270.599
2599,2013-02-12,1439.26,69.858,16.312,86.17000000000002
2600,2013-02-13,1480.401,14.674000000000001,23.397,38.071
2601,2013-02-14,1481.4169999999995,119.01900000000002,41.343,160.362
2602,2013-02-15,1448.3220000000001,33.535999999999994,19.482,53.018
2603,2013-02-16,1216.025,6.592999999999999,16.205,22.798
2604,2013-02-17,1127.8339999999996,7.142,21.564,28.706
2605,2013-02-18,1406.563,29.526999999999997,34.831,64.358
2606,2013-02-19,1399.5900000000006,154.23999999999995,19.467,173.70699999999997
2607,2013-02-20,1416.3139999999999,118.615,27.429,146.04399999999995
2608,2013-02-21,1454.1879999999999,87.14600000000002,36.575,123.72100000000002
2609,2013-02-22,1416.6999999999996,133.815,30.355,164.17
2610,2013-02-23,1216.5349999999996,228.05700000000002,13.407,241.46400000000003
2611,2013-02-24,1126.9140000000002,131.605,11.171,142.77599999999995
2612,2013-02-25,1420.1909999999998,112.073,15.784999999999998,127.85799999999999
2613,2013-02-26,1450.4879999999998,57.12499999999999,15.729000000000001,72.85400000000003
2614,2013-02-27,1461.8370000000002,14.293000000000005,21.571,35.864000000000004
2615,2013-02-28,1421.4260000000002,55.73499999999999,24.174,79.90899999999999
2616,2013-03-01,1372.0199999999998,93.148,27.875000000000004,121.023
2617,2013-03-02,1143.6860000000001,111.234,84.94500000000002,196.179
2618,2013-03-03,1062.452,113.62100000000001,82.99500000000002,196.61599999999999
2619,2013-03-04,1364.964,82.06700000000001,130.41299999999998,212.48
2620,2013-03-05,1359.0269999999996,84.992,132.054,217.046
2621,2013-03-06,1365.1040000000005,57.59400000000001,111.856,169.45
2622,2013-03-07,1359.5179999999998,224.2,72.13300000000002,296.333
2623,2013-03-08,1343.2509999999995,265.687,80.98300000000002,346.66999999999985
2624,2013-03-09,1160.281,197.59099999999998,49.14199999999999,246.733
2625,2013-03-10,1070.617,187.672,47.758,235.43000000000004
2626,2013-03-11,1394.744,116.369,27.851,144.22000000000003
2627,2013-03-12,1428.073,58.433,37.771,96.20400000000002
2628,2013-03-13,1425.1429999999998,21.146,33.989000000000004,55.13499999999999
2629,2013-03-14,1420.149,28.59500000000001,62.718,91.313
2630,2013-03-15,1406.0810000000001,47.822,95.516,143.338
2631,2013-03-16,1192.547,226.415,124.196,350.6110000000001
2632,2013-03-17,1048.639,355.55699999999996,71.098,426.65500000000014
2633,2013-03-18,1336.399,217.252,41.638000000000005,258.89
2634,2013-03-19,1391.8529999999998,102.054,53.36600000000001,155.42
2635,2013-03-20,1411.346,73.40499999999999,53.403999999999996,126.809
2636,2013-03-21,1407.382,40.815,51.012,91.82699999999998
2637,2013-03-22,1383.1699999999994,208.389,105.82600000000002,314.2150000000001
2638,2013-03-23,1200.6630000000002,413.845,83.618,497.463
2639,2013-03-24,1105.345,369.604,111.143,480.74700000000007
2640,2013-03-25,1340.9390000000005,362.866,78.73199999999999,441.598
2641,2013-03-26,1357.4599999999996,238.241,81.60300000000002,319.84399999999994
2642,2013-03-27,1360.9309999999996,190.15,91.094,281.244
2643,2013-03-28,1343.5320000000004,95.495,74.99700000000001,170.49200000000002
2644,2013-03-29,1080.715,37.969,64.355,102.324
2645,2013-03-30,1092.9319999999998,20.545,,
2646,2013-03-31,1002.856,39.624,,
2647,2013-04-01,1034.8910000000003,63.45399999999999,128.00199999999998,191.456
2648,2013-04-02,1345.6049999999998,122.04700000000001,107.82300000000002,229.87
2649,2013-04-03,1392.1670000000006,170.66400000000004,75.93800000000002,246.602
2650,2013-04-04,1413.628,133.071,104.69200000000002,237.763
2651,2013-04-05,1407.8729999999998,76.26499999999999,35.106,111.37099999999998
2652,2013-04-06,1189.98,38.77,51.11500000000001,89.88499999999998
2653,2013-04-07,1065.0849999999996,42.472,113.68599999999998,156.158
2654,2013-04-08,1361.1050000000002,96.848,124.439,221.287
2655,2013-04-09,1376.079,164.40099999999995,90.156,254.55699999999996
2656,2013-04-10,1386.8029999999994,85.18899999999998,74.00500000000002,159.194
2657,2013-04-11,1370.114,107.345,57.51600000000001,164.86100000000005
2658,2013-04-12,1330.6570000000004,135.66299999999998,91.288,226.951
2659,2013-04-13,1099.1280000000004,195.974,105.88999999999996,301.8640000000001
2660,2013-04-14,1026.3360000000002,110.45700000000002,132.77100000000002,243.228
2661,2013-04-15,1295.7010000000002,117.817,166.52900000000002,284.346
2662,2013-04-16,1347.112,92.473,120.058,212.53099999999998
2663,2013-04-17,1352.204,83.61500000000002,140.56399999999996,224.179
2664,2013-04-18,1319.8490000000004,324.587,144.65400000000002,469.241
2665,2013-04-19,1300.4189999999999,157.98600000000005,75.40700000000002,233.3930000000001
2666,2013-04-20,1105.7380000000003,86.463,89.73899999999998,176.2019999999999
2667,2013-04-21,1008.826,73.86999999999998,116.257,190.127
2668,2013-04-22,1312.2089999999998,46.955,95.569,142.52399999999997
2669,2013-04-23,1305.9399999999996,194.195,125.84499999999998,320.04000000000013
2670,2013-04-24,1330.7089999999998,100.646,180.642,281.288
2671,2013-04-25,1338.207,39.618,165.11499999999995,204.73300000000003
2672,2013-04-26,1309.994,96.91799999999998,114.018,210.93600000000006
2673,2013-04-27,1106.43,81.65799999999999,62.05700000000001,143.71500000000003
2674,2013-04-28,1021.551,36.764,93.4,130.164
2675,2013-04-29,1299.2760000000005,170.67499999999995,87.74299999999998,258.41799999999995
2676,2013-04-30,1317.183,76.78199999999998,93.325,170.10700000000006
2677,2013-05-01,1004.86,57.72200000000002,134.309,192.03099999999998
2678,2013-05-02,1280.019,72.055,96.99900000000002,169.054
2679,2013-05-03,1296.4729999999995,36.11,106.336,142.446
2680,2013-05-04,1106.577,62.087,131.373,193.46
2681,2013-05-05,1005.52,40.282,181.631,221.91300000000004
2682,2013-05-06,1299.8180000000002,63.52600000000001,157.68400000000003,221.21
2683,2013-05-07,1333.6929999999998,78.471,89.723,168.19400000000002
2684,2013-05-08,1326.54,63.391000000000005,161.455,224.846
2685,2013-05-09,1029.826,59.11699999999999,127.245,186.362
2686,2013-05-10,1183.8769999999995,123.713,96.005,219.718
2687,2013-05-11,1094.466,75.962,94.87999999999998,170.84199999999996
2688,2013-05-12,999.825,99.49499999999996,117.662,217.157
2689,2013-05-13,1294.3419999999999,148.164,81.794,229.958
2690,2013-05-14,1312.3829999999996,100.217,140.77399999999997,240.99099999999999
2691,2013-05-15,1300.1909999999998,145.05300000000003,158.605,303.658
2692,2013-05-16,1305.0240000000006,104.93,114.32,219.25
2693,2013-05-17,1284.766,78.77099999999999,100.436,179.20700000000005
2694,2013-05-18,1078.7109999999998,78.889,128.97099999999998,207.86
2695,2013-05-19,939.305,46.538,130.01400000000004,176.55199999999996
2696,2013-05-20,952.727,80.383,110.03199999999998,190.41500000000005
2697,2013-05-21,1278.7209999999995,73.061,114.522,187.58299999999997
2698,2013-05-22,1303.3339999999998,284.96,62.261,347.221
2699,2013-05-23,1326.9260000000004,57.184,115.916,173.10000000000005
2700,2013-05-24,1297.862,31.673,111.633,143.30599999999995
2701,2013-05-25,1076.8369999999998,117.78,104.25299999999999,222.033
2702,2013-05-26,1018.8739999999999,216.62200000000004,47.51,264.132
2703,2013-05-27,1312.264,64.874,101.03000000000002,165.90400000000002
2704,2013-05-28,1305.03,45.633,167.72099999999998,213.354
2705,2013-05-29,1314.747,47.246,73.38900000000002,120.635
2706,2013-05-30,1098.0990000000004,80.09100000000001,104.485,184.576
2707,2013-05-31,1194.1769999999995,217.785,69.227,287.012
2708,2013-06-01,1031.124,232.19099999999997,51.37000000000001,283.5610000000001
2709,2013-06-02,902.859,335.581,102.566,438.147
2710,2013-06-03,1214.1409999999996,199.18,113.787,312.96699999999987
2711,2013-06-04,1265.1999999999996,85.86300000000001,160.435,246.298
2712,2013-06-05,1277.4930000000004,41.861,198.15,240.011
2713,2013-06-06,1274.3750000000002,36.6,199.38400000000001,235.984
2714,2013-06-07,1262.887,29.938000000000002,185.424,215.362
2715,2013-06-08,1065.0440000000003,45.098000000000006,184.056,229.15400000000002
2716,2013-06-09,971.738,44.829999999999984,135.025,179.85500000000005
2717,2013-06-10,1258.9769999999999,34.973000000000006,105.381,140.35399999999998
2718,2013-06-11,1287.6999999999996,17.137999999999998,152.64099999999996,169.77899999999997
2719,2013-06-12,1298.307,73.27000000000002,154.90199999999996,228.172
2720,2013-06-13,1289.9050000000002,165.61,161.247,326.85699999999986
2721,2013-06-14,1235.4150000000004,128.07899999999995,145.845,273.9240000000001
2722,2013-06-15,1045.69,174.47799999999998,166.46599999999995,340.94400000000013
2723,2013-06-16,947.157,131.53599999999994,180.661,312.197
2724,2013-06-17,1296.348,45.483,195.62499999999997,241.108
2725,2013-06-18,1328.223,42.101000000000006,193.54100000000003,235.642
2726,2013-06-19,1332.1070000000002,89.85199999999998,183.08700000000002,272.939
2727,2013-06-20,1323.4079999999994,72.51400000000002,156.109,228.623
2728,2013-06-21,1241.6760000000002,213.91200000000003,150.82899999999995,364.74100000000016
2729,2013-06-22,1065.2219999999998,156.13099999999997,140.864,296.99500000000006
2730,2013-06-23,959.418,174.39399999999995,126.81700000000002,301.2109999999999
2731,2013-06-24,1263.825,75.421,105.581,181.002
2732,2013-06-25,1255.9520000000002,153.23700000000005,78.61600000000001,231.85300000000004
2733,2013-06-26,1237.2809999999995,207.45200000000003,119.949,327.4009999999999
2734,2013-06-27,1280.278,69.322,110.93800000000002,180.26
2735,2013-06-28,1264.697,72.37899999999999,121.132,193.51100000000002
2736,2013-06-29,1037.8339999999996,164.64899999999997,87.244,251.893
2737,2013-06-30,945.689,102.721,145.66899999999995,248.39
2738,2013-07-01,1249.752,88.98400000000002,184.643,273.62699999999995
2739,2013-07-02,1285.6619999999998,33.794000000000004,188.047,221.841
2740,2013-07-03,1292.6840000000002,72.23700000000002,94.73700000000001,166.97399999999996
2741,2013-07-04,1303.686,26.835,118.355,145.18999999999997
2742,2013-07-05,1268.937,30.267000000000003,132.87399999999997,163.14100000000005
2743,2013-07-06,1063.8590000000004,32.562000000000005,188.458,221.02
2744,2013-07-07,969.737,38.897,197.394,236.29100000000003
2745,2013-07-08,1280.343,42.784,201.135,243.919
2746,2013-07-09,1305.309,31.469,195.691,227.16000000000003
2747,2013-07-10,1278.1789999999996,118.64100000000002,174.394,293.035
2748,2013-07-11,1273.0600000000004,78.988,146.185,225.173
2749,2013-07-12,1254.5680000000002,34.973000000000006,170.64399999999995,205.617
2750,2013-07-13,1044.867,51.89700000000001,181.09400000000002,232.99099999999999
2751,2013-07-14,952.3369999999996,75.88099999999999,158.661,234.542
2752,2013-07-15,1248.7379999999996,38.35999999999999,187.018,225.378
2753,2013-07-16,1285.767,20.636000000000006,196.037,216.67299999999997
2754,2013-07-17,1295.885,29.274,184.94099999999997,214.21499999999997
2755,2013-07-18,1296.646,54.61000000000001,185.537,240.14699999999996
2756,2013-07-19,1252.492,111.325,186.212,297.53700000000003
2757,2013-07-20,1061.6929999999998,41.309,178.53500000000003,219.84400000000002
2758,2013-07-21,983.663,32.486999999999995,204.44100000000003,236.928
2759,2013-07-22,1280.5549999999996,24.171999999999997,197.60100000000003,221.773
2760,2013-07-23,1292.0269999999996,50.43899999999999,173.505,223.944
2761,2013-07-24,1296.148,44.266999999999996,130.122,174.38900000000004
2762,2013-07-25,1317.1709999999996,12.118999999999998,155.787,167.90600000000003
2763,2013-07-26,1293.6770000000004,21.389,152.87,174.25899999999996
2764,2013-07-27,1088.862,40.678,173.68499999999997,214.36300000000003
2765,2013-07-28,991.3710000000001,99.35399999999998,136.815,236.169
2766,2013-07-29,1266.9349999999995,47.492,83.93700000000001,131.429
2767,2013-07-30,1241.942,138.27999999999997,142.74999999999997,281.03000000000003
2768,2013-07-31,1240.0559999999996,146.44499999999996,126.546,272.99100000000004
2769,2013-08-01,1318.543,38.122,185.415,223.53700000000003
2770,2013-08-02,1314.4230000000005,78.58899999999998,190.98300000000003,269.57200000000006
2771,2013-08-03,1110.478,98.57,151.46900000000005,250.03900000000002
2772,2013-08-04,1013.3310000000004,27.76,140.93400000000003,168.69400000000002
2773,2013-08-05,1293.0839999999996,67.812,177.56399999999996,245.376
2774,2013-08-06,1315.4679999999998,91.39,150.52699999999996,241.91700000000003
2775,2013-08-07,1308.6470000000004,65.92999999999999,111.84700000000001,177.77700000000002
2776,2013-08-08,1291.9840000000004,79.666,93.37100000000001,173.03699999999995
2777,2013-08-09,1254.4619999999998,19.564,89.34100000000001,108.905
2778,2013-08-10,1088.538,81.40799999999999,144.125,225.533
2779,2013-08-11,990.552,99.21600000000001,140.22500000000005,239.44100000000003
2780,2013-08-12,1264.4229999999998,94.11400000000002,133.53000000000003,227.644
2781,2013-08-13,1281.806,148.39100000000005,134.048,282.439
2782,2013-08-14,1270.1359999999995,110.76299999999998,147.257,258.02000000000004
2783,2013-08-15,1230.8940000000002,41.648999999999994,161.26599999999996,202.915
2784,2013-08-16,1235.737,67.68999999999998,177.43200000000002,245.122
2785,2013-08-17,1064.704,50.787,150.753,201.54000000000005
2786,2013-08-18,1003.82,139.00099999999998,104.76,243.761
2787,2013-08-19,1279.894,65.016,71.19799999999998,136.21400000000003
2788,2013-08-20,1262.6059999999998,43.80699999999999,112.443,156.25
2789,2013-08-21,1265.775,15.983999999999998,159.20299999999997,175.18700000000004
2790,2013-08-22,1277.2010000000002,22.69,164.176,186.866
2791,2013-08-23,1273.278,84.02199999999998,120.405,204.427
2792,2013-08-24,1089.3639999999998,153.59900000000005,134.245,287.844
2793,2013-08-25,1005.2900000000003,168.65900000000002,80.066,248.72499999999994
2794,2013-08-26,1291.821,148.245,110.897,259.142
2795,2013-08-27,1306.896,60.838,95.03799999999998,155.87599999999995
2796,2013-08-28,1295.9790000000005,21.264000000000006,112.823,134.08699999999996
2797,2013-08-29,1285.9180000000001,11.640999999999998,148.32399999999996,159.965
2798,2013-08-30,1267.145,35.40700000000001,145.14300000000003,180.55
2799,2013-08-31,1072.235,125.60200000000002,105.09499999999998,230.697
2800,2013-09-01,1018.549,189.585,104.10099999999998,293.6860000000001
2801,2013-09-02,1329.525,338.65399999999994,73.85399999999998,412.50799999999987
2802,2013-09-03,1344.162,85.24600000000002,103.562,188.808
2803,2013-09-04,1344.6649999999995,22.179,136.97199999999998,159.15099999999995
2804,2013-09-05,1352.0910000000003,96.945,165.76999999999995,262.7149999999999
2805,2013-09-06,1330.4149999999995,143.77599999999995,159.558,303.3340000000001
2806,2013-09-07,1111.0580000000002,73.32400000000001,122.7,196.02400000000003
2807,2013-09-08,1023.103,101.367,69.31500000000001,170.68200000000002
2808,2013-09-09,1315.3300000000004,96.83599999999996,94.506,191.34200000000004
2809,2013-09-10,1346.6960000000001,131.483,53.68700000000001,185.17
2810,2013-09-11,1356.0230000000004,87.36400000000003,57.333,144.69700000000003
2811,2013-09-12,1343.379,20.095,60.91,81.005
2812,2013-09-13,1321.8439999999996,34.812999999999995,77.84100000000001,112.654
2813,2013-09-14,1122.69,84.10100000000001,60.273999999999994,144.375
2814,2013-09-15,1037.48,107.882,65.003,172.88499999999996
2815,2013-09-16,1348.881,202.639,52.846000000000004,255.485
2816,2013-09-17,1376.859,183.778,98.993,282.77100000000013
2817,2013-09-18,1382.1129999999996,97.35700000000001,45.553000000000004,142.91
2818,2013-09-19,1368.321,109.449,82.16600000000003,191.615
2819,2013-09-20,1353.1139999999998,88.18,46.15000000000001,134.33
2820,2013-09-21,1109.983,41.542,81.734,123.27600000000001
2821,2013-09-22,1034.7839999999999,147.45899999999997,89.46000000000002,236.919
2822,2013-09-23,1337.004,187.23600000000005,73.494,260.7300000000001
2823,2013-09-24,1343.8830000000005,44.893,96.79,141.683
2824,2013-09-25,1345.2909999999995,42.94,85.92,128.86
2825,2013-09-26,1357.4679999999996,69.41400000000002,55.844,125.258
2826,2013-09-27,1320.7659999999996,32.952,99.215,132.167
2827,2013-09-28,1107.352,76.34500000000001,120.00200000000002,196.34699999999992
2828,2013-09-29,1058.3269999999998,254.49900000000002,113.07,367.56900000000013
2829,2013-09-30,1340.5610000000001,207.27000000000004,102.334,309.6040000000001
2830,2013-10-01,1356.25,151.37900000000005,103.34299999999998,254.722
2831,2013-10-02,1356.8060000000005,214.145,132.35700000000003,346.50200000000007
2832,2013-10-03,1114.298,307.258,134.028,441.28599999999983
2833,2013-10-04,1243.239,210.34599999999998,71.536,281.882
2834,2013-10-05,1102.931,44.746000000000016,37.333,82.07900000000002
2835,2013-10-06,1029.1709999999996,14.972999999999999,38.16499999999999,53.13800000000001
2836,2013-10-07,1332.582,21.54000000000001,67.05000000000001,88.59
2837,2013-10-08,1355.7869999999996,31.485,56.169,87.654
2838,2013-10-09,1368.275,107.31899999999996,33.766999999999996,141.086
2839,2013-10-10,1375.585,51.15599999999999,36.99500000000001,88.15099999999998
2840,2013-10-11,1390.856,216.71200000000002,24.750000000000004,241.46200000000002
2841,2013-10-12,1156.7030000000002,115.49600000000002,32.451,147.947
2842,2013-10-13,1059.1,88.60300000000002,80.513,169.116
2843,2013-10-14,1359.0069999999996,97.27299999999998,65.89999999999999,163.173
2844,2013-10-15,1388.1070000000002,84.74600000000001,38.206,122.952
2845,2013-10-16,1386.2579999999998,46.62300000000001,37.985,84.60800000000002
2846,2013-10-17,1439.1360000000006,382.30699999999996,55.496,437.803
2847,2013-10-18,1358.1350000000002,130.93800000000002,70.24600000000001,201.18400000000003
2848,2013-10-19,1161.249,155.89,95.322,251.21200000000002
2849,2013-10-20,1073.035,142.765,41.13699999999999,183.902
2850,2013-10-21,1365.215,166.227,59.54599999999999,225.773
2851,2013-10-22,1393.467,191.176,81.215,272.39099999999996
2852,2013-10-23,1425.148,285.689,31.867,317.556
2853,2013-10-24,1374.195,120.26399999999998,80.39399999999998,200.658
2854,2013-10-25,1367.9430000000002,144.035,40.38699999999999,184.42200000000003
2855,2013-10-26,1176.6,214.723,63.193000000000005,277.91599999999994
2856,2013-10-27,1121.9689999999996,450.83399999999983,46.83200000000001,497.666
2857,2013-10-28,1434.2420000000006,509.0860000000001,49.28100000000001,558.3670000000002
2858,2013-10-29,1421.424,364.66800000000006,49.35,414.018
2859,2013-10-30,1391.8470000000002,218.37099999999998,71.616,289.987
2860,2013-10-31,1352.3529999999996,201.36499999999995,78.12,279.485
2861,2013-11-01,1207.43,175.166,27.108,202.27400000000003
2862,2013-11-02,1176.259,146.47800000000004,21.254,167.732
2863,2013-11-03,1151.302,374.04600000000005,31.61,405.656
2864,2013-11-04,1432.7479999999998,347.597,26.11900000000001,373.716
2865,2013-11-05,1448.5680000000002,206.336,55.163,261.4990000000001
2866,2013-11-06,1463.362,255.63400000000001,19.585,275.21900000000005
2867,2013-11-07,1451.3210000000001,236.44700000000003,33.76599999999999,270.2130000000001
2868,2013-11-08,1402.1120000000005,73.00699999999998,33.597,106.604
2869,2013-11-09,1243.213,354.56699999999995,44.44000000000001,399.007
2870,2013-11-10,1129.633,161.22000000000003,21.614,182.83400000000003
2871,2013-11-11,1409.6379999999995,80.579,39.27100000000001,119.85
2872,2013-11-12,1439.7009999999998,120.73099999999998,47.098,167.82899999999995
2873,2013-11-13,1441.6040000000007,90.04599999999998,35.895,125.94099999999996
2874,2013-11-14,1452.086,62.393,24.861,87.25400000000002
2875,2013-11-15,1406.642,27.480999999999998,25.665,53.145999999999994
2876,2013-11-16,1219.4490000000005,80.881,21.185,102.066
2877,2013-11-17,1117.711,28.074,13.293,41.367
2878,2013-11-18,1422.174,53.48599999999999,21.503,74.98899999999999
2879,2013-11-19,1453.625,52.709,13.889000000000001,66.598
2880,2013-11-20,1440.757,67.69000000000001,18.511000000000006,86.20099999999998
2881,2013-11-21,1461.7179999999998,62.859000000000016,17.599999999999994,80.45899999999997
2882,2013-11-22,1437.6370000000002,87.925,8.982000000000001,96.907
2883,2013-11-23,1218.068,59.50599999999999,10.710999999999999,70.217
2884,2013-11-24,1137.5670000000002,147.275,16.986,164.261
2885,2013-11-25,1440.4680000000005,110.69600000000004,49.92999999999999,160.626
2886,2013-11-26,1462.1639999999998,39.164,41.49500000000001,80.65899999999998
2887,2013-11-27,1493.989,160.495,40.12600000000001,200.62100000000004
2888,2013-11-28,1508.7140000000004,234.88400000000001,10.813,245.697
2889,2013-11-29,1488.75,282.77,9.845999999999998,292.61599999999993
2890,2013-11-30,1254.5910000000001,132.30999999999997,16.273999999999994,148.584
2891,2013-12-01,1161.7690000000002,211.31900000000005,24.464,235.783
2892,2013-12-02,1434.4860000000006,57.12799999999999,46.315,103.443
2893,2013-12-03,1468.226,48.05800000000001,45.516999999999996,93.575
2894,2013-12-04,1511.246,216.86900000000003,16.627,233.49599999999998
2895,2013-12-05,1563.832,489.69199999999995,16.287,505.97900000000004
2896,2013-12-06,1545.494,556.4120000000001,18.801,575.2130000000002
2897,2013-12-07,1278.523,255.67400000000004,11.943,267.617
2898,2013-12-08,1189.6129999999996,333.321,15.861,349.18199999999996
2899,2013-12-09,1477.263,284.7940000000001,18.095,302.8890000000001
2900,2013-12-10,1474.226,46.505,27.425000000000004,73.92999999999998
2901,2013-12-11,1475.4349999999995,28.42400000000001,16.686,45.10999999999999
2902,2013-12-12,1475.418,63.336000000000006,20.132,83.46799999999999
2903,2013-12-13,1456.19,77.73799999999999,26.251,103.989
2904,2013-12-14,1276.9790000000005,142.06599999999997,14.509000000000004,156.575
2905,2013-12-15,1194.796,291.182,16.942999999999998,308.125
2906,2013-12-16,1467.5549999999996,308.486,50.78699999999999,359.273
2907,2013-12-17,1457.2350000000006,112.88800000000002,42.532,155.42000000000004
2908,2013-12-18,1447.4989999999998,164.438,17.871000000000006,182.30900000000003
2909,2013-12-19,1430.139,263.51599999999996,9.584999999999997,273.101
2910,2013-12-20,1345.6509999999996,208.591,14.999,223.59
2911,2013-12-21,1250.8170000000002,442.35,21.391,463.741
2912,2013-12-22,1141.975,453.52799999999985,16.697,470.225
2913,2013-12-23,1199.865,374.07599999999985,34.929,409.005
2914,2013-12-24,1128.997,535.3349999999998,25.286000000000005,560.6210000000002
2915,2013-12-25,992.789,191.55599999999998,11.752,203.30799999999996
2916,2013-12-26,989.254,49.43600000000001,10.548,59.984000000000016
2917,2013-12-27,1166.5519999999995,395.73600000000016,41.011,436.74700000000007
2918,2013-12-28,1089.7899999999997,208.51400000000004,21.027999999999995,229.542
2919,2013-12-29,1031.149,213.978,20.933000000000003,234.91099999999997
2920,2013-12-30,1149.097,254.119,47.09699999999999,301.216
2921,2013-12-31,1068.4289999999999,174.66999999999993,43.219,217.88899999999992
2922,2014-01-01,1080.0800000000004,220.085,30.493000000000002,250.578
2923,2014-01-02,1343.101,304.166,13.68,317.84600000000006
2924,2014-01-03,1379.7760000000005,340.6389999999999,23.509999999999994,364.14900000000006
2925,2014-01-04,1271.029,260.828,15.227,276.05500000000006
2926,2014-01-05,1182.4160000000004,175.81199999999995,18.067000000000004,193.87900000000002
2927,2014-01-06,1408.2020000000002,370.91,26.281,397.191
2928,2014-01-07,1529.2500000000002,363.75600000000014,44.463,408.21900000000005
2929,2014-01-08,1550.3980000000006,287.09899999999993,35.228,322.32699999999994
2930,2014-01-09,1572.1940000000004,430.36,23.976999999999997,454.33699999999993
2931,2014-01-10,1552.4129999999998,376.86,30.979,407.83900000000006
2932,2014-01-11,1350.439,308.40399999999994,23.923000000000002,332.32699999999994
2933,2014-01-12,1243.6280000000004,240.41500000000005,45.882,286.297
2934,2014-01-13,1582.7969999999993,124.885,21.976000000000006,146.8609999999999
2935,2014-01-14,1597.275,33.001999999999995,15.4,48.402
2936,2014-01-15,1592.3840000000002,85.85,30.897,116.747
2937,2014-01-16,1607.8040000000005,172.75500000000005,14.972999999999999,187.72800000000004
2938,2014-01-17,1571.6370000000004,121.368,20.624,141.99200000000005
2939,2014-01-18,1353.4550000000004,162.72700000000003,35.464,198.19099999999997
2940,2014-01-19,1255.814,301.247,20.363,321.6099999999999
2941,2014-01-20,1590.6870000000006,78.64699999999999,6.371000000000002,85.01799999999999
2942,2014-01-21,1624.8059999999996,15.642999999999995,5.835000000000001,21.478
2943,2014-01-22,1625.1550000000007,60.25900000000001,11.992,72.25099999999998
2944,2014-01-23,1631.3729999999996,125.17699999999998,13.661,138.838
2945,2014-01-24,1617.411,106.52699999999996,9.807,116.334
2946,2014-01-25,1399.124,145.786,19.051,164.83700000000005
2947,2014-01-26,1302.735,184.365,15.07,199.435
2948,2014-01-27,1612.2129999999993,182.071,23.639,205.71
2949,2014-01-28,1636.751,157.58799999999997,38.964,196.552
2950,2014-01-29,1659.96,213.55,24.072,237.622
2951,2014-01-30,1651.529,167.88500000000005,37.222,205.10700000000003
2952,2014-01-31,1605.265,112.603,45.499,158.102
2953,2014-02-01,1391.4300000000005,282.132,41.298,323.43000000000006
2954,2014-02-02,1265.4160000000002,107.799,33.74400000000001,141.543
2955,2014-02-03,1598.5510000000004,108.91000000000004,35.126,144.036
2956,2014-02-04,1617.7989999999993,131.89,44.494,176.38400000000001
2957,2014-02-05,1623.2410000000002,217.71099999999998,49.166,266.87699999999995
2958,2014-02-06,1597.9789999999994,288.64599999999996,67.497,356.1430000000001
2959,2014-02-07,1576.93,470.114,35.590999999999994,505.705
2960,2014-02-08,1365.813,361.931,45.606,407.53699999999986
2961,2014-02-09,1252.107,423.27799999999985,44.165,467.44299999999987
2962,2014-02-10,1577.328,148.80400000000006,43.026,191.83
2963,2014-02-11,1600.185,228.572,44.14,272.712
2964,2014-02-12,1597.1219999999996,262.52,60.11699999999999,322.637
2965,2014-02-13,1602.375,270.97700000000003,45.44800000000001,316.42500000000007
2966,2014-02-14,1570.2130000000002,283.346,77.22,360.566
2967,2014-02-15,1347.5030000000004,477.89099999999996,41.842,519.7330000000001
2968,2014-02-16,1237.654,408.778,42.37199999999999,451.15
2969,2014-02-17,1548.6439999999993,101.83000000000004,78.833,180.663
2970,2014-02-18,1582.932,96.737,60.52800000000001,157.26500000000004
2971,2014-02-19,1588.602,113.18000000000002,30.109,143.28900000000004
2972,2014-02-20,1564.3410000000001,182.761,70.12899999999999,252.89
2973,2014-02-21,1549.9930000000004,193.63400000000004,37.836,231.47
2974,2014-02-22,1330.9589999999998,212.118,70.62499999999999,282.74299999999994
2975,2014-02-23,1206.696,183.838,101.587,285.425
2976,2014-02-24,1521.0829999999999,226.315,126.09200000000001,352.40699999999987
2977,2014-02-25,1552.925,154.765,104.44,259.205
2978,2014-02-26,1555.0380000000002,49.33600000000003,74.913,124.24899999999998
2979,2014-02-27,1553.4600000000007,101.158,62.87900000000001,164.03699999999995
2980,2014-02-28,1524.7159999999994,46.998000000000005,66.286,113.284
2981,2014-03-01,1310.8630000000005,42.38,74.222,116.602
2982,2014-03-02,1205.382,79.03399999999999,58.50899999999999,137.543
2983,2014-03-03,1479.3610000000006,174.17700000000005,83.83700000000002,258.014
2984,2014-03-04,1521.878,19.16,70.862,90.022
2985,2014-03-05,1550.944,18.679000000000002,74.27899999999998,92.958
2986,2014-03-06,1546.4730000000006,54.556,91.283,145.839
2987,2014-03-07,1514.8970000000004,114.27799999999999,120.06000000000002,234.33800000000005
2988,2014-03-08,1279.1619999999998,107.357,131.284,238.641
2989,2014-03-09,1161.496,175.88800000000003,145.585,321.473
2990,2014-03-10,1479.2299999999993,94.246,145.40200000000002,239.64800000000002
2991,2014-03-11,1521.112,113.199,138.73000000000002,251.929
2992,2014-03-12,1516.3310000000001,,148.507,
2993,2014-03-13,1510.0329999999994,22.425,147.203,169.628
2994,2014-03-14,1488.0440000000006,122.01899999999999,135.13299999999998,257.15200000000004
2995,2014-03-15,1303.214,510.579,46.959,557.538
2996,2014-03-16,1199.315,538.519,33.936,572.4549999999998
2997,2014-03-17,1498.0420000000001,354.408,84.79000000000002,439.19799999999987
2998,2014-03-18,1528.9320000000002,215.01199999999997,78.96,293.972
2999,2014-03-19,1524.7620000000004,405.654,66.49499999999999,472.14899999999983
3000,2014-03-20,1498.5479999999998,311.326,160.77700000000002,472.103
3001,2014-03-21,1474.562,289.345,114.934,404.279
3002,2014-03-22,1280.873,147.024,63.536,210.56
3003,2014-03-23,1176.87,71.09599999999998,59.828,130.924
3004,2014-03-24,1499.18,27.401999999999994,84.58400000000002,111.98600000000002
3005,2014-03-25,1521.8339999999998,39.216,107.847,147.063
3006,2014-03-26,1522.582,94.095,131.795,225.89000000000004
3007,2014-03-27,1510.9029999999998,192.194,156.11700000000002,348.31100000000015
3008,2014-03-28,1470.8100000000004,110.05599999999998,121.595,231.651
3009,2014-03-29,1243.3770000000004,68.39800000000001,,
3010,2014-03-30,1125.085,18.572,,
3011,2014-03-31,1446.1139999999998,14.138,112.79799999999999,126.936
3012,2014-04-01,1478.1779999999999,51.83600000000001,130.86700000000002,182.70300000000003
3013,2014-04-02,1471.1660000000006,60.625,154.84799999999998,215.47299999999996
3014,2014-04-03,1470.5479999999998,80.191,129.74200000000002,209.933
3015,2014-04-04,1461.671,115.145,90.971,206.11599999999999
3016,2014-04-05,1237.8490000000004,27.935,66.19500000000001,94.13000000000002
3017,2014-04-06,1131.5530000000006,72.646,107.538,180.18400000000003
3018,2014-04-07,1448.6639999999998,105.559,133.23099999999997,238.79
3019,2014-04-08,1496.591,376.20799999999986,84.81299999999999,461.021
3020,2014-04-09,1497.4730000000006,327.336,114.11399999999999,441.4500000000001
3021,2014-04-10,1485.1450000000002,56.87199999999999,76.7,133.57200000000003
3022,2014-04-11,1454.7720000000002,21.613999999999994,112.75,134.36399999999998
3023,2014-04-12,1227.1960000000001,38.922,140.749,179.67099999999996
3024,2014-04-13,1129.114,228.889,135.688,364.5769999999998
3025,2014-04-14,1478.427,464.75100000000015,106.76700000000001,571.5179999999998
3026,2014-04-15,1504.5069999999996,228.219,94.09499999999998,322.31400000000014
3027,2014-04-16,1486.5810000000006,27.934,153.73,181.66400000000007
3028,2014-04-17,1452.004,195.485,186.007,381.49199999999985
3029,2014-04-18,1150.044,133.49499999999998,78.85700000000001,212.352
3030,2014-04-19,1146.115,162.25099999999995,142.375,304.626
3031,2014-04-20,1022.5380000000004,203.536,151.246,354.782
3032,2014-04-21,1059.095,115.725,127.136,242.861
3033,2014-04-22,1412.3589999999995,36.71999999999999,133.131,169.85100000000006
3034,2014-04-23,1447.726,32.419000000000004,156.58499999999995,189.00400000000002
3035,2014-04-24,1450.8869999999995,50.662000000000006,146.98500000000004,197.64699999999996
3036,2014-04-25,1426.432,112.481,175.61999999999995,288.1010000000001
3037,2014-04-26,1217.886,56.557,131.77100000000002,188.328
3038,2014-04-27,1130.9929999999995,91.876,81.85099999999998,173.72700000000003
3039,2014-04-28,1451.7639999999994,40.13,81.21599999999998,121.34599999999996
3040,2014-04-29,1468.1429999999998,15.868,113.807,129.67499999999998
3041,2014-04-30,1432.0600000000004,20.384,132.56799999999998,152.95199999999997
3042,2014-05-01,1099.884,52.133,108.002,160.13500000000005
3043,2014-05-02,1308.181,119.131,80.413,199.54400000000004
3044,2014-05-03,1196.0950000000005,69.523,104.548,174.07100000000003
3045,2014-05-04,1111.713,53.75899999999999,154.63899999999995,208.39800000000002
3046,2014-05-05,1423.7020000000002,34.962,182.43400000000003,217.39600000000007
3047,2014-05-06,1451.314,136.84199999999998,129.30700000000002,266.149
3048,2014-05-07,1464.4220000000007,173.75599999999997,102.60399999999998,276.36
3049,2014-05-08,1471.6329999999998,198.843,110.07600000000001,308.91900000000004
3050,2014-05-09,1450.3789999999995,286.629,113.13600000000001,399.765
3051,2014-05-10,1221.389,224.00900000000001,110.187,334.19599999999997
3052,2014-05-11,1122.323,373.66,124.436,498.096
3053,2014-05-12,1449.9730000000006,239.793,124.64200000000001,364.435
3054,2014-05-13,1471.536,136.822,120.052,256.874
3055,2014-05-14,1473.9,155.53399999999996,144.885,300.41900000000004
3056,2014-05-15,1468.2439999999995,77.97899999999998,113.941,191.92
3057,2014-05-16,1430.868,100.726,159.43200000000004,260.158
3058,2014-05-17,1206.499,68.24400000000001,135.70100000000002,203.945
3059,2014-05-18,1107.4330000000002,43.53000000000001,121.581,165.111
3060,2014-05-19,1421.566,27.773000000000003,170.96099999999996,198.73399999999995
3061,2014-05-20,1449.0739999999996,41.57100000000001,195.205,236.77599999999995
3062,2014-05-21,1457.263,93.73,184.98200000000003,278.712
3063,2014-05-22,1459.2340000000006,112.80899999999998,185.338,298.147
3064,2014-05-23,1429.8320000000006,56.471,119.22,175.69099999999997
3065,2014-05-24,1199.258,32.656,140.00700000000003,172.66299999999998
3066,2014-05-25,1089.246,34.69,193.159,227.849
3067,2014-05-26,1429.8110000000001,138.365,137.17600000000002,275.54100000000005
3068,2014-05-27,1464.019,189.127,70.47,259.597
3069,2014-05-28,1441.6220000000005,189.68599999999998,60.00100000000001,249.687
3070,2014-05-29,1128.151,76.74600000000002,83.04299999999999,159.7889999999999
3071,2014-05-30,1261.208,59.23899999999999,138.09900000000002,197.338
3072,2014-05-31,1147.44,105.023,189.115,294.138
3073,2014-06-01,1068.982,23.571,155.65599999999995,179.22699999999998
3074,2014-06-02,1403.0829999999999,15.253999999999998,169.43600000000004,184.69
3075,2014-06-03,1433.509,14.213,166.67100000000005,180.88399999999996
3076,2014-06-04,1444.0439999999999,67.45400000000001,153.844,221.2980000000001
3077,2014-06-05,1436.595,176.676,158.33499999999995,335.01100000000014
3078,2014-06-06,1403.4660000000001,61.768,212.446,274.21400000000006
3079,2014-06-07,1176.898,38.27,203.093,241.363
3080,2014-06-08,1029.637,49.895,192.65600000000003,242.551
3081,2014-06-09,1075.3930000000003,76.425,195.66600000000003,272.091
3082,2014-06-10,1425.094,78.301,183.872,262.17299999999994
3083,2014-06-11,1452.2820000000004,64.544,153.227,217.77100000000004
3084,2014-06-12,1433.9459999999995,63.60099999999999,184.12900000000002,247.73000000000005
3085,2014-06-13,1409.767,162.34199999999996,168.90599999999995,331.24799999999993
3086,2014-06-14,1173.157,87.47999999999998,141.13,228.61
3087,2014-06-15,1060.016,51.14100000000001,176.72299999999996,227.864
3088,2014-06-16,1372.914,75.84700000000002,152.985,228.832
3089,2014-06-17,1404.6090000000006,49.10300000000001,148.22699999999998,197.33
3090,2014-06-18,1395.3539999999996,77.03699999999998,181.093,258.13
3091,2014-06-19,1208.285,229.77,141.87600000000006,371.64600000000013
3092,2014-06-20,1310.3580000000004,219.192,114.155,333.3470000000001
3093,2014-06-21,1155.962,178.46,142.768,321.228
3094,2014-06-22,1066.92,185.33599999999998,176.84699999999995,362.1829999999998
3095,2014-06-23,1403.576,108.49,186.106,294.59600000000006
3096,2014-06-24,1434.5420000000001,39.81099999999999,154.45399999999995,194.26500000000004
3097,2014-06-25,1434.4100000000005,46.996,131.954,178.94999999999996
3098,2014-06-26,1413.0609999999995,20.968000000000004,179.00200000000004,199.97
3099,2014-06-27,1400.1650000000004,35.61199999999999,173.488,209.1
3100,2014-06-28,1192.279,49.16899999999999,128.63199999999998,177.801
3101,2014-06-29,1094.965,61.47000000000001,74.23899999999998,135.709
3102,2014-06-30,1398.098,65.301,131.96699999999998,197.268
3103,2014-07-01,1407.2340000000004,61.67,176.13700000000003,237.80699999999996
3104,2014-07-02,1418.9359999999995,61.838,145.466,207.304
3105,2014-07-03,1424.6260000000002,61.29299999999999,202.577,263.87000000000006
3106,2014-07-04,1401.1929999999998,65.633,185.181,250.814
3107,2014-07-05,1192.7409999999998,111.21799999999998,121.66400000000002,232.882
3108,2014-07-06,1096.5190000000002,101.60900000000002,180.376,281.98500000000007
3109,2014-07-07,1415.3629999999994,73.44699999999997,140.347,213.79400000000004
3110,2014-07-08,1455.751,111.337,59.15300000000001,170.48999999999995
3111,2014-07-09,1446.773,144.955,67.393,212.34800000000007
3112,2014-07-10,1430.759,95.164,100.137,195.30100000000004
3113,2014-07-11,1403.1090000000004,107.147,150.506,257.653
3114,2014-07-12,1176.6019999999999,45.45099999999999,133.66300000000004,179.114
3115,2014-07-13,1078.0569999999998,60.184,117.124,177.30800000000005
3116,2014-07-14,1386.7620000000006,123.226,135.79899999999998,259.025
3117,2014-07-15,1424.1340000000007,60.38600000000001,166.422,226.808
3118,2014-07-16,1436.4379999999999,12.139000000000001,170.333,182.472
3119,2014-07-17,1439.7700000000002,17.241,187.71,204.95100000000005
3120,2014-07-18,1419.386,37.016999999999996,199.13099999999997,236.148
3121,2014-07-19,1207.5869999999998,92.104,199.88100000000003,291.985
3122,2014-07-20,1113.844,94.32699999999998,137.69600000000003,232.023
3123,2014-07-21,1429.3499999999995,113.92,81.351,195.271
3124,2014-07-22,1440.878,140.531,129.393,269.92400000000004
3125,2014-07-23,1428.8970000000002,144.412,184.01300000000003,328.425
3126,2014-07-24,1425.5119999999995,98.949,158.319,257.268
3127,2014-07-25,1396.902,53.10300000000001,131.21699999999996,184.32
3128,2014-07-26,1184.8439999999996,20.655999999999995,137.14400000000003,157.79999999999995
3129,2014-07-27,1090.885,24.247999999999994,136.81499999999997,161.06300000000005
3130,2014-07-28,1399.811,38.484,145.28700000000003,183.771
3131,2014-07-29,1427.0720000000001,50.898,103.33900000000004,154.237
3132,2014-07-30,1421.5250000000005,75.132,81.03,156.16199999999995
3133,2014-07-31,1391.8580000000004,40.266999999999996,152.22899999999996,192.49600000000004
3134,2014-08-01,1351.763,42.31799999999999,168.81900000000002,211.137
3135,2014-08-02,1152.935,64.741,148.004,212.745
3136,2014-08-03,1052.11,34.539,132.063,166.602
3137,2014-08-04,1332.5300000000002,19.71,131.061,150.77100000000004
3138,2014-08-05,1348.567,28.091000000000005,127.13599999999997,155.22700000000003
3139,2014-08-06,1343.235,29.386000000000006,162.65200000000004,192.03799999999995
3140,2014-08-07,1352.9210000000005,18.331000000000007,122.023,140.35399999999998
3141,2014-08-08,1336.5720000000001,46.413000000000004,168.66,215.073
3142,2014-08-09,1148.3490000000004,218.389,134.90800000000002,353.29699999999997
3143,2014-08-10,1053.5710000000001,180.14100000000005,130.861,311.002
3144,2014-08-11,1329.3799999999997,218.735,126.855,345.5900000000001
3145,2014-08-12,1346.6170000000004,197.77500000000003,142.509,340.28400000000005
3146,2014-08-13,1341.527,90.88800000000002,86.47100000000002,177.35900000000004
3147,2014-08-14,1338.15,112.458,124.461,236.91900000000004
3148,2014-08-15,1287.9930000000004,61.503,106.166,167.66899999999995
3149,2014-08-16,1125.5910000000001,140.513,115.74,256.25300000000004
3150,2014-08-17,1050.517,312.747,124.126,436.8730000000001
3151,2014-08-18,1347.832,351.14500000000015,110.87700000000001,462.02200000000016
3152,2014-08-19,1365.9679999999998,199.641,124.0,323.641
3153,2014-08-20,1365.495,173.95499999999996,129.12900000000002,303.08399999999995
3154,2014-08-21,1356.223,68.322,152.26,220.582
3155,2014-08-22,1344.7789999999998,155.872,126.76799999999999,282.64
3156,2014-08-23,1145.5739999999996,87.425,106.40799999999999,193.83300000000003
3157,2014-08-24,1060.239,124.40999999999998,136.51099999999997,260.92099999999994
3158,2014-08-25,1367.1190000000004,57.71400000000001,115.915,173.62899999999996
3159,2014-08-26,1409.5680000000002,42.218,78.91100000000002,121.12900000000002
3160,2014-08-27,1399.388,30.024,136.72400000000002,166.748
3161,2014-08-28,1406.6889999999999,35.425,160.05100000000004,195.476
3162,2014-08-29,1388.5979999999995,69.132,101.23900000000002,170.37099999999995
3163,2014-08-30,1169.708,83.14899999999999,102.679,185.828
3164,2014-08-31,1079.792,37.955,60.84,98.795
3165,2014-09-01,1387.259,36.89399999999999,71.36399999999999,108.258
3166,2014-09-02,1415.3619999999994,45.105,82.853,127.95799999999998
3167,2014-09-03,1418.5350000000005,110.42,95.34799999999998,205.76800000000003
3168,2014-09-04,1419.51,109.65700000000001,119.821,229.47799999999998
3169,2014-09-05,1396.0179999999998,41.992,124.31200000000001,166.30399999999997
3170,2014-09-06,1172.1160000000004,18.555000000000003,128.684,147.239
3171,2014-09-07,1078.244,15.711,123.03499999999998,138.74599999999995
3172,2014-09-08,1397.9100000000005,47.11099999999999,125.69200000000001,172.803
3173,2014-09-09,1423.7479999999996,102.12999999999998,111.98999999999998,214.12
3174,2014-09-10,1425.2479999999994,76.089,92.436,168.52499999999995
3175,2014-09-11,1423.0489999999993,63.28,90.02500000000002,153.305
3176,2014-09-12,1423.06,180.216,51.12000000000001,231.336
3177,2014-09-13,1188.869,75.142,53.091,128.233
3178,2014-09-14,1086.61,53.16499999999999,59.75700000000001,112.922
3179,2014-09-15,1413.5479999999998,71.80499999999998,89.68100000000003,161.48600000000005
3180,2014-09-16,1432.668,93.087,128.487,221.574
3181,2014-09-17,1439.671,104.75099999999998,146.901,251.652
3182,2014-09-18,1439.3819999999996,74.67699999999998,122.506,197.183
3183,2014-09-19,1413.0830000000005,23.299000000000003,102.95299999999999,126.252
3184,2014-09-20,1190.7109999999998,17.137,85.92,103.05699999999996
3185,2014-09-21,1108.882,157.22799999999995,54.79600000000001,212.024
3186,2014-09-22,1430.5870000000007,281.634,76.929,358.5629999999999
3187,2014-09-23,1426.5979999999995,61.541,117.971,179.51200000000009
3188,2014-09-24,1441.2960000000005,111.839,102.105,213.944
3189,2014-09-25,1452.119,188.06500000000003,65.25,253.315
3190,2014-09-26,1429.2400000000002,142.969,60.56999999999999,203.539
3191,2014-09-27,1191.276,50.57099999999999,113.267,163.83799999999997
3192,2014-09-28,1094.546,38.365,122.009,160.37400000000005
3193,2014-09-29,1418.6650000000004,32.29,113.405,145.695
3194,2014-09-30,1451.4620000000002,26.168,52.997,79.165
3195,2014-10-01,1447.3439999999996,12.246000000000002,80.13799999999998,92.38399999999996
3196,2014-10-02,1415.7689999999998,10.196,89.986,100.18200000000002
3197,2014-10-03,1110.3079999999998,44.422,117.679,162.10100000000003
3198,2014-10-04,1140.025,137.346,119.37799999999999,256.724
3199,2014-10-05,1101.846,62.391999999999996,73.745,136.137
3200,2014-10-06,1433.779,160.91800000000003,82.411,243.329
3201,2014-10-07,1479.844,313.86899999999986,49.44,363.309
3202,2014-10-08,1478.6420000000005,209.24999999999997,52.20799999999999,261.4579999999999
3203,2014-10-09,1478.021,197.397,79.59000000000002,276.987
3204,2014-10-10,1438.0069999999996,102.455,62.358000000000004,164.81300000000005
3205,2014-10-11,1210.109,30.514000000000006,45.737,76.251
3206,2014-10-12,1112.591,69.60600000000001,80.30499999999998,149.91100000000003
3207,2014-10-13,1446.082,89.49000000000002,45.408,134.89800000000002
3208,2014-10-14,1462.0929999999998,54.773,89.416,144.18899999999996
3209,2014-10-15,1463.674,54.71300000000001,65.657,120.37
3210,2014-10-16,1480.27,61.472,40.676,102.14799999999998
3211,2014-10-17,1456.4300000000005,74.10099999999998,42.73,116.831
3212,2014-10-18,1213.968,126.62599999999998,87.45599999999997,214.082
3213,2014-10-19,1104.9440000000004,265.341,105.22,370.561
3214,2014-10-20,1452.216,273.48800000000006,51.853,325.34100000000007
3215,2014-10-21,1494.806,286.298,40.925,327.22300000000007
3216,2014-10-22,1524.3480000000004,378.716,20.663,399.37900000000013
3217,2014-10-23,1505.152,84.07300000000005,29.981,114.05400000000004
3218,2014-10-24,1469.6949999999995,123.965,67.07100000000001,191.03600000000003
3219,2014-10-25,1250.048,76.45800000000001,35.54,111.99800000000002
3220,2014-10-26,1146.1539999999998,105.976,56.477,162.453
3221,2014-10-27,1462.7710000000004,107.15999999999997,57.641000000000005,164.80100000000004
3222,2014-10-28,1506.889,118.568,61.658,180.226
3223,2014-10-29,1510.275,70.21399999999998,48.358,118.572
3224,2014-10-30,1498.149,23.869,27.460000000000004,51.32899999999999
3225,2014-10-31,1416.1360000000002,68.18799999999999,51.02100000000001,119.20900000000002
3226,2014-11-01,1179.257,96.107,76.83500000000002,172.94199999999995
3227,2014-11-02,1132.342,174.94799999999998,73.45000000000002,248.398
3228,2014-11-03,1474.1040000000007,350.446,59.483000000000004,409.929
3229,2014-11-04,1510.9329999999998,130.53899999999996,41.38699999999999,171.92600000000004
3230,2014-11-05,1530.0909999999994,25.005000000000006,19.035999999999998,44.041
3231,2014-11-06,1514.495,39.699,27.49400000000001,67.19300000000001
3232,2014-11-07,1500.3850000000002,171.84799999999996,42.354,214.20200000000003
3233,2014-11-08,1261.0239999999994,166.50199999999995,68.173,234.675
3234,2014-11-09,1168.962,110.421,46.33300000000001,156.75400000000005
3235,2014-11-10,1501.3649999999998,78.69500000000002,22.479000000000006,101.17399999999999
3236,2014-11-11,1535.672,132.094,34.645,166.739
3237,2014-11-12,1543.1430000000007,73.135,26.875000000000004,100.01
3238,2014-11-13,1540.201,15.177999999999999,15.503,30.681000000000004
3239,2014-11-14,1510.641,163.24599999999995,29.288,192.53400000000002
3240,2014-11-15,1293.1319999999996,176.93400000000003,25.242,202.176
3241,2014-11-16,1190.0460000000005,138.19000000000003,18.338,156.528
3242,2014-11-17,1502.9589999999994,81.52499999999998,37.031,118.556
3243,2014-11-18,1552.3349999999996,128.22000000000003,7.5520000000000005,135.77200000000002
3244,2014-11-19,1535.6520000000005,23.012000000000004,9.975,32.986999999999995
3245,2014-11-20,1547.1129999999998,11.57,21.425,32.995
3246,2014-11-21,1527.836,45.438,32.23,77.66800000000002
3247,2014-11-22,1306.239,126.34899999999999,41.52599999999999,167.87499999999997
3248,2014-11-23,1192.159,175.71299999999997,43.61,219.32300000000004
3249,2014-11-24,1518.845,161.459,27.401999999999997,188.861
3250,2014-11-25,1559.8969999999995,64.84600000000002,28.642,93.488
3251,2014-11-26,1580.036,183.548,25.873,209.421
3252,2014-11-27,1578.16,224.966,25.836,250.802
3253,2014-11-28,1568.285,321.298,18.583,339.881
3254,2014-11-29,1358.2720000000004,205.87200000000004,13.258,219.13
3255,2014-11-30,1262.219,162.849,8.08,170.92900000000003
3256,2014-12-01,1607.283,243.63,7.718,251.34799999999998
3257,2014-12-02,1638.098,60.01,8.456,68.46600000000002
3258,2014-12-03,1649.8269999999998,26.247,5.493999999999999,31.74100000000001
3259,2014-12-04,1639.12,59.732,7.318999999999999,67.051
3260,2014-12-05,1604.009,42.035,5.776,47.81100000000001
3261,2014-12-06,1363.198,39.90799999999999,10.71,50.61799999999998
3262,2014-12-07,1272.225,221.57299999999998,12.903000000000002,234.47600000000003
3263,2014-12-08,1584.1810000000007,186.888,25.811,212.699
3264,2014-12-09,1632.5509999999995,115.577,17.811,133.388
3265,2014-12-10,1648.487,437.577,9.482,447.05899999999986
3266,2014-12-11,1631.7139999999995,487.782,10.984999999999998,498.767
3267,2014-12-12,1578.7939999999994,558.256,20.422,578.678
3268,2014-12-13,1342.898,204.237,18.852,223.089
3269,2014-12-14,1246.85,133.072,17.320999999999998,150.393
3270,2014-12-15,1551.2970000000007,266.184,14.405999999999999,280.59000000000003
3271,2014-12-16,1563.6859999999995,197.24200000000002,12.505999999999998,209.748
3272,2014-12-17,1564.9120000000007,266.233,8.123,274.35599999999994
3273,2014-12-18,1518.9679999999996,398.166,7.479999999999999,405.646
3274,2014-12-19,1460.4660000000006,543.5690000000002,13.717000000000002,557.2860000000002
3275,2014-12-20,1302.1960000000001,598.355,15.090000000000002,613.4449999999998
3276,2014-12-21,1195.561,485.81700000000006,19.468,505.285
3277,2014-12-22,1363.14,648.5370000000001,14.822,663.3590000000003
3278,2014-12-23,1326.533,595.724,21.218,616.942
3279,2014-12-24,1154.524,527.182,18.589000000000002,545.771
3280,2014-12-25,1089.4569999999999,400.728,16.82,417.548
3281,2014-12-26,1101.6830000000002,42.512,18.696,61.20800000000001
3282,2014-12-27,1198.8339999999998,249.906,7.521,257.427
3283,2014-12-28,1168.079,137.84600000000003,15.524,153.37
3284,2014-12-29,1316.0929999999996,148.96600000000004,5.221,154.187
3285,2014-12-30,1300.367,121.775,3.3919999999999995,125.167
3286,2014-12-31,1183.51,145.511,3.721,149.232
3287,2015-01-01,1111.336,325.12799999999993,17.079,342.207
3288,2015-01-02,1300.8839999999998,603.5580000000001,7.757999999999999,611.316
3289,2015-01-03,1265.2709999999995,462.95299999999986,7.2360000000000015,470.189
3290,2015-01-04,1198.854,385.02400000000006,19.984,405.00800000000015
3291,2015-01-05,1449.861,216.54300000000003,26.524,243.067
3292,2015-01-06,1452.8909999999996,117.23100000000001,32.888000000000005,150.11900000000003
3293,2015-01-07,1569.872,227.208,17.113,244.321
3294,2015-01-08,1586.974,440.32000000000005,8.597000000000001,448.917
3295,2015-01-09,1563.293,641.73,6.8229999999999995,648.5530000000001
3296,2015-01-10,1331.4479999999999,634.6750000000002,20.477,655.1519999999998
3297,2015-01-11,1262.1610000000005,630.3790000000001,19.811000000000003,650.1900000000003
3298,2015-01-12,1582.0660000000007,631.8330000000002,11.025000000000002,642.8580000000002
3299,2015-01-13,1574.3019999999995,511.733,50.282,562.0150000000001
3300,2015-01-14,1593.6819999999998,406.986,18.105,425.091
3301,2015-01-15,1602.4040000000002,556.471,17.156,573.6270000000002
3302,2015-01-16,1565.3199999999995,249.329,22.816999999999997,272.1460000000001
3303,2015-01-17,1354.8010000000004,137.719,21.405000000000005,159.12400000000005
3304,2015-01-18,1267.4890000000005,127.217,31.261,158.47800000000004
3305,2015-01-19,1594.869,31.620999999999995,23.683000000000003,55.303999999999995
3306,2015-01-20,1629.7300000000002,16.736999999999995,10.79,27.526999999999997
3307,2015-01-21,1632.1459999999993,50.365,22.121,72.486
3308,2015-01-22,1636.9779999999994,62.294,12.119000000000002,74.41300000000003
3309,2015-01-23,1616.264,38.59,7.014999999999999,45.60499999999999
3310,2015-01-24,1402.911,156.99800000000005,9.832999999999998,166.831
3311,2015-01-25,1290.6550000000002,111.70699999999998,11.572,123.27899999999998
3312,2015-01-26,1611.8829999999998,231.594,10.594000000000001,242.188
3313,2015-01-27,1620.5649999999994,268.63100000000003,17.574,286.2050000000001
3314,2015-01-28,1626.1640000000002,441.69699999999995,16.581,458.278
3315,2015-01-29,1620.04,401.55400000000003,27.784,429.33800000000014
3316,2015-01-30,1587.346,125.179,13.462,138.641
3317,2015-01-31,1360.5510000000002,133.954,20.213,154.167
3318,2015-02-01,1273.828,121.819,24.68,146.499
3319,2015-02-02,1608.68,197.405,20.268,217.673
3320,2015-02-03,1639.2599999999998,97.155,27.53,124.685
3321,2015-02-04,1651.3139999999999,40.21799999999999,31.95,72.16800000000002
3322,2015-02-05,1647.3570000000002,127.51899999999998,29.04,156.55899999999997
3323,2015-02-06,1620.5069999999996,168.54800000000003,46.343999999999994,214.892
3324,2015-02-07,1408.5529999999999,284.22599999999994,55.924,340.1500000000001
3325,2015-02-08,1296.8550000000002,405.421,52.429,457.85
3326,2015-02-09,1618.6070000000002,382.505,15.048999999999998,397.55400000000003
3327,2015-02-10,1626.8640000000007,145.80300000000003,24.129,169.93200000000004
3328,2015-02-11,1623.0859999999998,26.156,28.011,54.16700000000001
3329,2015-02-12,1619.396,24.475,40.589,65.06400000000001
3330,2015-02-13,1583.1730000000002,96.10700000000001,64.53199999999998,160.639
3331,2015-02-14,1359.135,117.22899999999998,67.187,184.41600000000003
3332,2015-02-15,1261.167,202.852,60.94200000000001,263.79400000000004
3333,2015-02-16,1536.78,204.535,60.863,265.39799999999997
3334,2015-02-17,1600.0189999999993,64.95100000000001,40.31,105.261
3335,2015-02-18,1611.379,134.26100000000002,40.082,174.34300000000005
3336,2015-02-19,1607.7410000000002,243.061,62.938,305.999
3337,2015-02-20,1571.0169999999996,332.2839999999999,79.74499999999998,412.029
3338,2015-02-21,1345.9130000000002,270.83299999999997,49.617,320.4500000000001
3339,2015-02-22,1256.938,162.97899999999998,52.148,215.12700000000004
3340,2015-02-23,1592.6559999999995,365.76300000000015,28.046,393.809
3341,2015-02-24,1604.9909999999993,317.5560000000001,50.806000000000004,368.36199999999997
3342,2015-02-25,1585.249,107.04699999999997,72.24799999999998,179.295
3343,2015-02-26,1579.3500000000006,177.50499999999997,106.26300000000002,283.768
3344,2015-02-27,1569.1870000000001,136.122,65.845,201.967
3345,2015-02-28,1340.4889999999998,207.35,82.594,289.944
3346,2015-03-01,1235.8359999999998,449.93699999999995,36.68900000000001,486.626
3347,2015-03-02,1546.866,510.473,65.60100000000001,576.0740000000002
3348,2015-03-03,1570.6389999999994,430.85399999999987,101.146,532.0000000000001
3349,2015-03-04,1579.0639999999999,379.816,70.465,450.2810000000002
3350,2015-03-05,1573.5580000000002,164.829,68.654,233.483
3351,2015-03-06,1547.83,137.701,65.594,203.295
3352,2015-03-07,1317.4249999999995,269.20300000000003,114.556,383.759
3353,2015-03-08,1182.494,202.512,134.96699999999998,337.4790000000001
3354,2015-03-09,1496.531,74.487,118.81299999999999,193.3
3355,2015-03-10,1537.668,145.52800000000005,97.029,242.55700000000002
3356,2015-03-11,1530.601,124.235,114.652,238.88699999999997
3357,2015-03-12,1536.444,74.432,104.66800000000002,179.1
3358,2015-03-13,1524.4739999999995,153.322,85.05400000000002,238.376
3359,2015-03-14,1320.247,147.21999999999997,41.482,188.702
3360,2015-03-15,1212.893,243.31099999999995,63.37199999999999,306.68300000000005
3361,2015-03-16,1507.5190000000002,334.72199999999987,117.27799999999998,451.99999999999983
3362,2015-03-17,1506.485,186.919,131.459,318.3780000000001
3363,2015-03-18,1498.9600000000007,113.93699999999998,149.836,263.77299999999997
3364,2015-03-19,1508.011,45.01,135.88599999999997,180.896
3365,2015-03-20,1490.0080000000007,35.96,123.32600000000001,159.28599999999997
3366,2015-03-21,1304.469,164.02599999999998,75.30700000000002,239.333
3367,2015-03-22,1196.0510000000002,132.09100000000004,87.08,219.171
3368,2015-03-23,1500.293,66.90399999999998,113.19,180.09400000000005
3369,2015-03-24,1518.172,23.567999999999994,117.00399999999999,140.57200000000003
3370,2015-03-25,1508.0279999999998,142.02399999999997,116.24799999999999,258.272
3371,2015-03-26,1521.2409999999998,120.27100000000002,38.513000000000005,158.78399999999996
3372,2015-03-27,1499.7010000000002,219.296,76.24400000000003,295.54
3373,2015-03-28,1274.136,214.583,115.42,330.0030000000001
3374,2015-03-29,1187.673,521.684,37.867,559.5509999999998
3375,2015-03-30,1500.454,610.8620000000002,90.40299999999998,701.2650000000001
3376,2015-03-31,1517.419,624.6740000000002,69.416,694.0899999999998
3377,2015-04-01,1531.9440000000004,571.0569999999999,98.70999999999998,669.7669999999998
3378,2015-04-02,1506.1470000000006,418.505,81.69,500.195
3379,2015-04-03,1174.0949999999998,161.44899999999998,140.232,301.681
3380,2015-04-04,1193.2739999999994,88.66000000000003,96.84699999999998,185.507
3381,2015-04-05,1084.8300000000004,72.33700000000002,151.392,223.729
3382,2015-04-06,1122.7239999999997,76.945,111.57,188.515
3383,2015-04-07,1464.2859999999994,155.72299999999996,159.79399999999998,315.51700000000005
3384,2015-04-08,1476.0700000000004,78.78399999999999,125.824,204.608
3385,2015-04-09,1448.204,24.64700000000001,175.45000000000005,200.097
3386,2015-04-10,1420.437,44.875,180.74,225.615
3387,2015-04-11,1230.6030000000005,351.54,112.846,464.38600000000014
3388,2015-04-12,1122.5549999999996,300.33099999999996,159.134,459.465
3389,2015-04-13,1444.641,334.801,144.95999999999995,479.76099999999997
3390,2015-04-14,1463.975,216.88400000000001,168.19,385.074
3391,2015-04-15,1455.6659999999995,290.28,193.77,484.05
3392,2015-04-16,1447.2020000000002,137.14399999999998,147.32399999999998,284.468
3393,2015-04-17,1432.894,151.659,104.33200000000001,255.991
3394,2015-04-18,1199.975,84.779,169.882,254.66099999999997
3395,2015-04-19,1102.443,51.104000000000006,198.88299999999995,249.987
3396,2015-04-20,1410.4869999999994,113.38300000000002,205.49600000000004,318.87900000000013
3397,2015-04-21,1432.1990000000005,228.041,206.99000000000004,435.031
3398,2015-04-22,1423.398,105.756,160.09500000000003,265.85099999999994
3399,2015-04-23,1418.2929999999994,52.020999999999994,175.937,227.95799999999997
3400,2015-04-24,1398.64,59.09,199.57,258.66
3401,2015-04-25,1201.1740000000002,150.274,94.441,244.715
3402,2015-04-26,1103.922,67.13600000000001,128.81799999999998,195.954
3403,2015-04-27,1447.7820000000004,133.80899999999997,115.396,249.205
3404,2015-04-28,1467.317,133.987,106.754,240.741
3405,2015-04-29,1453.773,153.28799999999995,188.72,342.0080000000001
3406,2015-04-30,1424.302,150.687,131.62300000000002,282.31000000000006
3407,2015-05-01,1079.915,63.834,103.28200000000001,167.11599999999996
3408,2015-05-02,1125.9120000000005,40.321999999999996,143.59799999999998,183.92
3409,2015-05-03,1101.4460000000001,229.80900000000003,88.594,318.403
3410,2015-05-04,1413.223,197.049,138.38399999999996,335.43300000000005
3411,2015-05-05,1445.995,380.56300000000005,107.216,487.77900000000005
3412,2015-05-06,1434.754,305.7560000000001,145.29399999999995,451.05
3413,2015-05-07,1430.15,260.491,162.95700000000005,423.44800000000004
3414,2015-05-08,1392.394,52.543000000000006,176.12600000000003,228.66899999999995
3415,2015-05-09,1184.9910000000002,290.01099999999997,113.683,403.694
3416,2015-05-10,1088.438,240.723,181.40400000000002,422.12700000000007
3417,2015-05-11,1407.102,165.67600000000004,189.04100000000003,354.71699999999987
3418,2015-05-12,1433.0549999999996,280.1669999999999,161.21899999999997,441.3859999999999
3419,2015-05-13,1395.2379999999996,223.766,177.51,401.27599999999984
3420,2015-05-14,1098.2910000000002,77.642,145.41499999999996,223.05699999999996
3421,2015-05-15,1245.49,55.131,145.869,201.0
3422,2015-05-16,1151.318,193.20999999999995,138.18100000000004,331.39099999999996
3423,2015-05-17,1076.9390000000003,227.92200000000003,149.47799999999995,377.39999999999986
3424,2015-05-18,1396.521,156.963,182.09800000000004,339.0610000000001
3425,2015-05-19,1434.1030000000005,241.209,125.10000000000002,366.309
3426,2015-05-20,1425.217,92.801,105.493,198.294
3427,2015-05-21,1423.081,69.252,140.32,209.5720000000001
3428,2015-05-22,1393.65,41.41499999999999,176.99099999999999,218.40599999999995
3429,2015-05-23,1163.3039999999999,70.854,119.798,190.652
3430,2015-05-24,1010.0089999999999,22.434,143.26999999999995,165.704
3431,2015-05-25,1054.735,74.07899999999998,113.398,187.477
3432,2015-05-26,1388.6689999999999,147.333,110.49600000000001,257.829
3433,2015-05-27,1420.1040000000007,125.289,117.916,243.20500000000004
3434,2015-05-28,1416.905,256.677,165.64900000000003,422.32600000000014
3435,2015-05-29,1391.308,170.035,147.58999999999997,317.62500000000006
3436,2015-05-30,1182.8680000000004,290.92899999999986,140.754,431.683
3437,2015-05-31,1084.5679999999998,283.656,155.475,439.131
3438,2015-06-01,1394.1449999999998,147.38099999999997,132.072,279.45300000000003
3439,2015-06-02,1437.818,478.516,154.35200000000003,632.868
3440,2015-06-03,1412.5790000000004,316.33900000000006,177.705,494.044
3441,2015-06-04,1205.178,56.148999999999994,218.299,274.448
3442,2015-06-05,1320.672,156.82199999999997,216.424,373.246
3443,2015-06-06,1174.111,184.088,181.00900000000001,365.097
3444,2015-06-07,1070.875,109.24299999999998,186.59099999999998,295.83400000000006
3445,2015-06-08,1395.467,160.10700000000003,119.035,279.142
3446,2015-06-09,1418.8209999999995,106.815,97.876,204.69099999999997
3447,2015-06-10,1424.7000000000005,84.706,143.4,228.106
3448,2015-06-11,1420.7720000000002,58.75599999999999,172.31999999999996,231.076
3449,2015-06-12,1411.3970000000002,56.41900000000002,199.81599999999997,256.23500000000007
3450,2015-06-13,1192.3199999999995,143.809,143.346,287.1550000000001
3451,2015-06-14,1073.904,114.35199999999998,166.14499999999995,280.497
3452,2015-06-15,1393.554,112.77900000000002,133.09599999999998,245.87500000000003
3453,2015-06-16,1401.4189999999999,90.33500000000002,137.91800000000003,228.253
3454,2015-06-17,1402.1989999999994,127.65300000000002,192.863,320.516
3455,2015-06-18,1419.662,223.961,87.71200000000002,311.673
3456,2015-06-19,1395.9310000000007,218.65599999999998,104.66799999999999,323.3240000000001
3457,2015-06-20,1180.535,135.488,107.567,243.055
3458,2015-06-21,1085.1269999999997,80.067,107.63799999999999,187.70500000000004
3459,2015-06-22,1409.975,122.563,90.98600000000002,213.549
3460,2015-06-23,1431.5239999999994,207.185,126.521,333.706
3461,2015-06-24,1431.0969999999998,177.37099999999995,132.832,310.2030000000001
3462,2015-06-25,1417.8649999999998,42.68900000000001,175.95700000000005,218.646
3463,2015-06-26,1394.149,31.866999999999997,157.912,189.77900000000002
3464,2015-06-27,1175.9119999999998,166.76799999999997,112.506,279.274
3465,2015-06-28,1064.6420000000003,63.40299999999999,186.14,249.54300000000003
3466,2015-06-29,1398.2829999999994,52.494,182.155,234.64900000000003
3467,2015-06-30,1423.8090000000002,47.23,207.983,255.213
3468,2015-07-01,1444.9570000000006,158.819,217.82700000000003,376.64599999999996
3469,2015-07-02,1470.1999999999996,218.79,212.96200000000002,431.752
3470,2015-07-03,1439.366,71.633,189.467,261.1000000000001
3471,2015-07-04,1215.2269999999999,82.89299999999999,196.26200000000003,279.15500000000003
3472,2015-07-05,1121.1749999999997,97.525,174.59299999999996,272.118
3473,2015-07-06,1422.0649999999996,173.29899999999995,190.64700000000002,363.94599999999997
3474,2015-07-07,1454.9920000000006,120.46899999999998,184.43400000000003,304.90300000000013
3475,2015-07-08,1434.461,418.904,127.198,546.1019999999999
3476,2015-07-09,1415.7099999999996,418.7169999999999,137.69099999999997,556.408
3477,2015-07-10,1380.306,217.787,200.97,418.75699999999995
3478,2015-07-11,1165.9979999999996,50.018,193.952,243.97000000000008
3479,2015-07-12,1084.822,116.87,140.93999999999997,257.81
3480,2015-07-13,1401.8450000000007,112.572,75.68700000000003,188.259
3481,2015-07-14,1429.539,115.93200000000002,108.586,224.518
3482,2015-07-15,1430.4620000000002,50.165,162.62099999999995,212.786
3483,2015-07-16,1440.1809999999996,42.96,183.513,226.47299999999998
3484,2015-07-17,1425.905,187.513,168.47600000000003,355.98900000000015
3485,2015-07-18,1186.873,150.58100000000005,148.59799999999996,299.17899999999986
3486,2015-07-19,1093.809,147.605,108.781,256.3859999999999
3487,2015-07-20,1399.2880000000002,116.54899999999999,145.53300000000004,262.082
3488,2015-07-21,1449.58,197.342,172.69400000000002,370.03599999999983
3489,2015-07-22,1442.967,87.09299999999998,165.59900000000005,252.692
3490,2015-07-23,1417.126,74.843,132.93200000000002,207.775
3491,2015-07-24,1388.7110000000002,108.88,169.17400000000004,278.05400000000003
3492,2015-07-25,1176.33,461.97200000000015,135.593,597.5649999999998
3493,2015-07-26,1051.8670000000004,241.118,177.35,418.468
3494,2015-07-27,1354.408,290.98400000000004,113.897,404.881
3495,2015-07-28,1379.2069999999994,427.335,123.039,550.3740000000001
3496,2015-07-29,1374.8929999999998,405.033,118.725,523.758
3497,2015-07-30,1370.35,396.15700000000015,151.51100000000002,547.668
3498,2015-07-31,1326.9479999999996,127.66599999999998,188.273,315.939
3499,2015-08-01,1123.8090000000002,61.181,157.69799999999995,218.879
3500,2015-08-02,1038.046,46.869,183.837,230.706
3501,2015-08-03,1353.9120000000005,127.868,203.41200000000003,331.2800000000001
3502,2015-08-04,1385.4399999999996,162.88699999999997,139.899,302.78600000000006
3503,2015-08-05,1368.4779999999998,68.68599999999999,194.808,263.494
3504,2015-08-06,1389.7430000000004,94.69,190.6,285.29
3505,2015-08-07,1363.039,73.113,176.365,249.47799999999995
3506,2015-08-08,1162.867,126.431,157.08399999999997,283.51499999999993
3507,2015-08-09,1071.309,70.336,171.801,242.137
3508,2015-08-10,1364.3639999999998,77.203,149.19,226.39300000000003
3509,2015-08-11,1384.0700000000004,79.87700000000002,166.50599999999997,246.383
3510,2015-08-12,1394.0840000000005,77.83099999999997,154.922,232.753
3511,2015-08-13,1394.5729999999999,210.782,182.845,393.62699999999995
3512,2015-08-14,1365.638,188.334,146.49800000000005,334.832
3513,2015-08-15,1143.305,65.667,121.59200000000001,187.259
3514,2015-08-16,1068.2730000000001,98.615,56.387,155.00200000000004
3515,2015-08-17,1364.6609999999996,142.498,49.802,192.30000000000007
3516,2015-08-18,1374.6929999999993,104.85600000000004,94.32899999999998,199.185
3517,2015-08-19,1363.831,33.009,104.52600000000002,137.535
3518,2015-08-20,1367.7,30.544,123.53,154.07399999999998
3519,2015-08-21,1343.751,55.19399999999999,173.46800000000005,228.66199999999992
3520,2015-08-22,1144.3469999999998,129.765,186.34599999999998,316.11099999999993
3521,2015-08-23,1063.363,289.78600000000006,171.31799999999998,461.10400000000004
3522,2015-08-24,1386.899,258.47,120.085,378.555
3523,2015-08-25,1400.4839999999995,395.6089999999999,127.304,522.913
3524,2015-08-26,1411.1190000000006,288.872,180.24400000000003,469.11600000000016
3525,2015-08-27,1423.3370000000002,218.99,119.737,338.727
3526,2015-08-28,1383.029,86.61800000000002,107.12899999999999,193.747
3527,2015-08-29,1164.636,40.84700000000001,172.19399999999996,213.041
3528,2015-08-30,1085.5680000000002,55.97099999999999,162.39500000000004,218.36599999999996
3529,2015-08-31,1418.0650000000005,101.45200000000001,166.71800000000005,268.17
3530,2015-09-01,1454.1930000000002,221.322,94.596,315.91799999999995
3531,2015-09-02,1431.1860000000001,182.79100000000003,120.10800000000002,302.899
3532,2015-09-03,1424.9130000000002,113.314,91.536,204.85000000000005
3533,2015-09-04,1398.09,240.758,123.201,363.959
3534,2015-09-05,1188.41,446.861,95.646,542.507
3535,2015-09-06,1108.465,481.0819999999998,97.59800000000004,578.6800000000002
3536,2015-09-07,1409.703,147.32600000000005,89.038,236.364
3537,2015-09-08,1434.1840000000002,78.66700000000002,118.00299999999999,196.67
3538,2015-09-09,1426.9299999999994,95.91599999999998,142.309,238.225
3539,2015-09-10,1426.1979999999999,152.08700000000005,141.593,293.67999999999995
3540,2015-09-11,1407.6950000000004,142.54100000000003,138.019,280.55999999999995
3541,2015-09-12,1201.7610000000002,148.79499999999996,131.44,280.235
3542,2015-09-13,1113.172,137.882,96.78999999999998,234.67200000000003
3543,2015-09-14,1438.2569999999996,229.019,70.73100000000001,299.75
3544,2015-09-15,1458.246,352.415,95.003,447.418
3545,2015-09-16,1475.5,319.829,70.32499999999999,390.15400000000005
3546,2015-09-17,1478.1129999999996,438.08000000000015,76.10600000000001,514.1860000000001
3547,2015-09-18,1415.759,180.15100000000004,111.53,291.681
3548,2015-09-19,1194.287,85.477,105.757,191.234
3549,2015-09-20,1109.639,166.83,90.97799999999998,257.80800000000005
3550,2015-09-21,1420.448,96.52,133.641,230.16099999999997
3551,2015-09-22,1461.9889999999994,171.15099999999995,66.47399999999999,237.62500000000003
3552,2015-09-23,1466.2,79.286,64.206,143.49199999999996
3553,2015-09-24,1456.2100000000007,195.382,99.773,295.1550000000001
3554,2015-09-25,1427.9289999999999,77.128,104.58899999999998,181.71700000000007
3555,2015-09-26,1212.7610000000002,68.06299999999999,94.86,162.923
3556,2015-09-27,1121.202,91.51900000000002,130.186,221.705
3557,2015-09-28,1431.7289999999996,90.68,130.787,221.467
3558,2015-09-29,1459.78,163.317,142.00099999999995,305.3180000000001
3559,2015-09-30,1458.9140000000002,142.645,159.76899999999995,302.41399999999993
3560,2015-10-01,1425.006,102.329,169.80900000000003,272.138
3561,2015-10-02,1391.05,81.22900000000001,160.641,241.87000000000003
3562,2015-10-03,1103.1129999999996,58.12900000000001,134.11300000000003,192.242
3563,2015-10-04,1096.6090000000004,54.976000000000006,71.88000000000002,126.85600000000002
3564,2015-10-05,1411.5360000000005,140.70300000000003,101.552,242.255
3565,2015-10-06,1472.8390000000004,289.122,56.15700000000001,345.2789999999998
3566,2015-10-07,1482.683,196.138,37.459,233.597
3567,2015-10-08,1476.6840000000002,50.85999999999999,44.708999999999996,95.56900000000002
3568,2015-10-09,1434.1289999999995,50.77,60.43699999999999,111.20700000000004
3569,2015-10-10,1214.9739999999995,198.301,72.66199999999999,270.96299999999997
3570,2015-10-11,1126.6439999999998,324.805,111.13600000000001,435.941
3571,2015-10-12,1445.2069999999994,215.95800000000003,119.87,335.82800000000003
3572,2015-10-13,1511.174,127.045,44.31200000000001,171.35699999999997
3573,2015-10-14,1541.5169999999994,131.671,22.929000000000002,154.6
3574,2015-10-15,1543.672,174.99800000000005,13.685,188.68300000000005
3575,2015-10-16,1508.6350000000002,85.50999999999998,16.652999999999995,102.163
3576,2015-10-17,1271.6779999999994,25.188000000000002,30.161,55.34900000000001
3577,2015-10-18,1179.09,31.86,29.226,61.086000000000006
3578,2015-10-19,1492.3269999999998,20.771,37.181,57.95200000000001
3579,2015-10-20,1515.9689999999996,28.515000000000004,35.2,63.715
3580,2015-10-21,1511.2320000000002,129.95,42.151,172.10099999999997
3581,2015-10-22,1514.531,262.632,36.773,299.405
3582,2015-10-23,1464.9549999999995,169.68699999999995,62.1,231.787
3583,2015-10-24,1245.4040000000002,141.877,65.28599999999999,207.16299999999998
3584,2015-10-25,1166.5499999999995,107.513,40.377,147.89
3585,2015-10-26,1460.365,142.08900000000003,77.655,219.74400000000003
3586,2015-10-27,1501.4819999999993,162.71399999999997,64.449,227.163
3587,2015-10-28,1513.639,162.39,50.58600000000001,212.976
3588,2015-10-29,1505.7910000000002,30.978,30.314000000000004,61.29200000000001
3589,2015-10-30,1482.9890000000007,91.141,34.647,125.788
3590,2015-10-31,1237.624,188.01,72.03099999999998,260.041
3591,2015-11-01,1163.587,77.939,87.09499999999998,165.03400000000002
3592,2015-11-02,1487.294,36.538,80.938,117.476
3593,2015-11-03,1524.191,27.695,79.488,107.183
3594,2015-11-04,1523.905,88.244,60.406000000000006,148.65
3595,2015-11-05,1505.1570000000004,104.743,67.52700000000002,172.27
3596,2015-11-06,1479.0339999999999,217.747,40.38199999999999,258.129
3597,2015-11-07,1269.524,350.353,28.78,379.133
3598,2015-11-08,1162.261,317.087,68.16199999999999,385.24900000000014
3599,2015-11-09,1496.9310000000007,578.6919999999999,33.549,612.241
3600,2015-11-10,1533.0910000000001,586.7679999999998,33.653,620.4209999999999
3601,2015-11-11,1521.9320000000002,385.009,44.773,429.78199999999987
3602,2015-11-12,1518.605,283.6629999999999,47.09,330.7530000000001
3603,2015-11-13,1512.112,468.86800000000005,36.627,505.49500000000006
3604,2015-11-14,1298.1319999999996,575.8399999999998,41.391999999999996,617.232
3605,2015-11-15,1203.657,530.7900000000002,21.279,552.0690000000002
3606,2015-11-16,1504.112,433.9,45.787,479.68699999999995
3607,2015-11-17,1542.2819999999995,493.618,15.27,508.88799999999986
3608,2015-11-18,1533.1249999999998,689.13,42.715,731.8449999999998
3609,2015-11-19,1550.1950000000004,654.2799999999999,30.482,684.762
3610,2015-11-20,1531.888,304.5370000000001,12.021,316.558
3611,2015-11-21,1312.858,195.65000000000003,28.131999999999998,223.78200000000004
3612,2015-11-22,1241.6889999999999,295.04199999999986,22.313,317.355
3613,2015-11-23,1563.4449999999995,155.925,26.796000000000006,182.72099999999998
3614,2015-11-24,1616.7699999999993,408.152,37.328,445.48
3615,2015-11-25,1613.4079999999994,175.26699999999997,11.463,186.72999999999996
3616,2015-11-26,1596.015,97.362,23.364,120.726
3617,2015-11-27,1573.0739999999996,248.985,32.104,281.08899999999994
3618,2015-11-28,1364.086,494.20500000000015,17.984999999999996,512.1899999999998
3619,2015-11-29,1267.062,696.6370000000003,7.67,704.3070000000001
3620,2015-11-30,1571.1889999999999,597.1619999999999,11.928999999999998,609.091
3621,2015-12-01,1588.0210000000004,402.69500000000016,14.229,416.92400000000015
3622,2015-12-02,1585.3080000000002,344.001,11.218,355.219
3623,2015-12-03,1577.457,279.5230000000001,32.059999999999995,311.583
3624,2015-12-04,1570.3180000000002,509.941,18.361,528.3019999999998
3625,2015-12-05,1337.095,584.7270000000002,37.126999999999995,621.854
3626,2015-12-06,1232.073,589.6269999999997,39.065,628.6919999999998
3627,2015-12-07,1536.2510000000007,115.882,37.847,153.72899999999998
3628,2015-12-08,1572.7400000000002,216.44099999999997,42.705,259.146
3629,2015-12-09,1586.3929999999998,279.995,21.606,301.601
3630,2015-12-10,1596.5929999999998,383.741,38.63500000000001,422.376
3631,2015-12-11,1578.2199999999998,519.489,21.611000000000004,541.1
3632,2015-12-12,1334.3760000000004,422.2509999999999,25.051,447.30199999999985
3633,2015-12-13,1242.101,288.095,23.287000000000006,311.38199999999995
3634,2015-12-14,1554.947,110.012,27.409,137.421
3635,2015-12-15,1567.9,81.59100000000001,18.892000000000003,100.483
3636,2015-12-16,1562.404,253.007,11.902999999999999,264.91
3637,2015-12-17,1512.0950000000007,348.1450000000001,14.895,363.04
3638,2015-12-18,1462.4430000000002,328.025,13.02,341.045
3639,2015-12-19,1255.073,315.386,28.491,343.87699999999995
3640,2015-12-20,1165.159,370.892,31.769000000000002,402.661
3641,2015-12-21,1396.4540000000006,583.3849999999999,13.837,597.2219999999999
3642,2015-12-22,1379.0310000000004,636.047,26.536999999999995,662.5839999999997
3643,2015-12-23,1312.974,552.049,28.189,580.238
3644,2015-12-24,1121.944,450.484,36.87,487.35399999999987
3645,2015-12-25,1047.2769999999996,420.504,32.053000000000004,452.5570000000001
3646,2015-12-26,1049.3490000000004,608.3749999999999,43.838,652.2129999999999
3647,2015-12-27,1068.214,440.394,38.62499999999999,479.01900000000006
3648,2015-12-28,1219.075,206.19099999999997,41.69600000000001,247.887
3649,2015-12-29,1233.6600000000005,305.635,32.62499999999999,338.2600000000001
3650,2015-12-30,1238.863,365.17599999999993,27.27,392.44599999999986
3651,2015-12-31,1158.103,358.3300000000001,20.226,378.55600000000015
3652,2016-01-01,1060.3660000000002,107.20900000000002,18.563,125.772
3653,2016-01-02,1192.698,409.62199999999984,9.406,419.02799999999985
3654,2016-01-03,1179.282,406.296,13.518999999999998,419.815
3655,2016-01-04,1456.2939999999999,278.46,10.079999999999998,288.54
3656,2016-01-05,1506.737,206.46799999999996,12.549000000000001,219.017
3657,2016-01-06,1454.685,156.04399999999998,12.595,168.63899999999995
3658,2016-01-07,1540.3040000000005,313.603,14.638,328.241
3659,2016-01-08,1515.84,460.87599999999986,40.968999999999994,501.84499999999986
3660,2016-01-09,1311.996,205.62900000000002,23.891,229.52
3661,2016-01-10,1217.985,344.477,18.9,363.37699999999995
3662,2016-01-11,1543.692,199.876,10.178,210.054
3663,2016-01-12,1574.0579999999998,309.153,15.134,324.2870000000001
3664,2016-01-13,1595.1809999999996,340.7990000000001,12.165000000000004,352.96400000000006
3665,2016-01-14,1594.6,236.93599999999998,44.55,281.4860000000001
3666,2016-01-15,1589.38,150.572,8.69,159.262
3667,2016-01-16,1376.513,141.73299999999998,8.774000000000001,150.50699999999995
3668,2016-01-17,1288.6989999999998,103.349,8.734,112.083
3669,2016-01-18,1629.9109999999996,89.96900000000002,19.421,109.39
3670,2016-01-19,1672.3200000000004,169.572,20.781999999999996,190.354
3671,2016-01-20,1661.6459999999993,114.69199999999998,14.239000000000004,128.93099999999998
3672,2016-01-21,1657.0489999999998,47.23199999999999,19.335,66.567
3673,2016-01-22,1653.635,206.77700000000002,35.196999999999996,241.97400000000002
3674,2016-01-23,1400.2919999999995,279.83900000000006,10.634,290.473
3675,2016-01-24,1274.6289999999995,256.69500000000005,17.41,274.1050000000001
3676,2016-01-25,1556.816,306.528,33.782000000000004,340.31000000000006
3677,2016-01-26,1570.8840000000002,484.66600000000005,41.68600000000001,526.352
3678,2016-01-27,1574.4270000000006,659.5629999999999,24.51400000000001,684.0769999999999
3679,2016-01-28,1559.91,463.767,36.615,500.38199999999995
3680,2016-01-29,1545.3180000000007,650.3449999999998,49.51900000000001,699.8639999999998
3681,2016-01-30,1339.3189999999995,673.8139999999999,27.902,701.7159999999999
3682,2016-01-31,1233.7140000000004,490.027,19.957,509.98400000000004
3683,2016-02-01,1533.8570000000002,567.769,14.782999999999998,582.552
3684,2016-02-02,1565.4930000000004,695.8209999999998,25.386999999999997,721.2079999999999
3685,2016-02-03,1583.04,534.9709999999999,30.859,565.8299999999998
3686,2016-02-04,1588.9789999999996,364.40900000000005,15.194,379.603
3687,2016-02-05,1545.368,270.007,22.661,292.66799999999995
3688,2016-02-06,1293.588,412.127,60.22500000000001,472.35200000000015
3689,2016-02-07,1209.6170000000004,515.967,38.07399999999999,554.0409999999998
3690,2016-02-08,1498.211,751.6560000000001,32.279999999999994,783.9359999999998
3691,2016-02-09,1550.3489999999995,614.3670000000002,22.971,637.3380000000002
3692,2016-02-10,1578.526,402.859,28.641000000000005,431.50000000000006
3693,2016-02-11,1562.2139999999995,321.21900000000005,44.04600000000001,365.265
3694,2016-02-12,1541.9449999999995,84.49300000000002,66.405,150.898
3695,2016-02-13,1331.757,169.92400000000004,49.37300000000001,219.297
3696,2016-02-14,1228.4040000000002,280.404,26.91,307.314
3697,2016-02-15,1565.899,213.62000000000003,23.473000000000003,237.09300000000005
3698,2016-02-16,1596.2590000000002,77.66400000000002,47.47299999999999,125.13699999999996
3699,2016-02-17,1611.7289999999996,197.773,44.22199999999999,241.995
3700,2016-02-18,1584.1799999999996,81.678,63.591,145.26900000000003
3701,2016-02-19,1575.679,124.39,35.42800000000001,159.81799999999998
3702,2016-02-20,1366.934,607.0820000000001,17.518000000000004,624.6
3703,2016-02-21,1229.8110000000001,640.2540000000001,22.523000000000003,662.7769999999999
3704,2016-02-22,1534.638,538.0759999999998,50.117,588.193
3705,2016-02-23,1575.7980000000002,293.991,37.724,331.715
3706,2016-02-24,1578.573,251.74400000000009,74.17699999999998,325.92100000000005
3707,2016-02-25,1581.2199999999998,165.28900000000004,60.597,225.886
3708,2016-02-26,1543.5530000000006,88.15400000000002,77.85900000000002,166.013
3709,2016-02-27,1314.531,114.991,110.025,225.016
3710,2016-02-28,1221.887,187.645,71.20200000000001,258.84700000000004
3711,2016-02-29,1544.11,245.94999999999996,43.41599999999999,289.3660000000001
3712,2016-03-01,1581.8220000000006,247.365,47.933,295.298
3713,2016-03-02,1573.2110000000002,359.87700000000007,33.769000000000005,393.64599999999996
3714,2016-03-03,1562.3730000000005,105.48899999999999,52.006,157.495
3715,2016-03-04,1548.866,282.382,74.041,356.42299999999994
3716,2016-03-05,1317.6660000000002,84.15099999999998,41.606,125.75699999999998
3717,2016-03-06,1223.3599999999994,121.34399999999997,49.20399999999999,170.548
3718,2016-03-07,1531.4279999999999,58.417,72.46000000000002,130.877
3719,2016-03-08,1574.8370000000002,73.723,75.801,149.524
3720,2016-03-09,1563.842,242.09999999999997,119.006,361.106
3721,2016-03-10,1546.8139999999999,126.09100000000001,96.694,222.78500000000003
3722,2016-03-11,1531.6200000000006,93.16,68.22500000000001,161.385
3723,2016-03-12,1320.899,88.706,62.817,151.52299999999997
3724,2016-03-13,1217.183,136.273,61.354,197.627
3725,2016-03-14,1511.6129999999998,92.64,132.422,225.062
3726,2016-03-15,1568.0540000000005,158.489,35.241,193.73
3727,2016-03-16,1560.626,259.235,108.366,367.601
3728,2016-03-17,1530.473,82.66499999999998,157.923,240.588
3729,2016-03-18,1518.48,134.001,111.766,245.767
3730,2016-03-19,1313.651,128.62900000000002,74.60300000000001,203.23200000000003
3731,2016-03-20,1210.4520000000002,280.151,63.35999999999999,343.51099999999997
3732,2016-03-21,1518.7239999999995,317.20799999999997,62.18,379.38800000000003
3733,2016-03-22,1534.757,175.30900000000003,69.93400000000001,245.24300000000005
3734,2016-03-23,1527.4989999999998,139.66700000000003,62.735,202.402
3735,2016-03-24,1491.3160000000007,78.905,72.098,151.003
3736,2016-03-25,1200.708,179.416,34.32599999999999,213.74200000000002
3737,2016-03-26,1175.7890000000002,245.27599999999998,126.35900000000002,371.635
3738,2016-03-27,1078.086,417.86300000000006,88.52400000000002,506.38699999999994
3739,2016-03-28,1114.596,496.78,93.275,590.0550000000002
3740,2016-03-29,1442.3559999999998,412.702,106.98100000000001,519.683
3741,2016-03-30,1491.4979999999996,296.894,69.887,366.781
3742,2016-03-31,1482.2049999999995,115.26899999999999,89.28099999999998,204.54999999999995
3743,2016-04-01,1451.858,96.54999999999998,105.43399999999998,201.984
3744,2016-04-02,1218.4460000000001,175.06199999999995,141.47600000000003,316.5379999999999
3745,2016-04-03,1107.6130000000003,103.749,124.609,228.35799999999998
3746,2016-04-04,1418.2469999999996,138.27499999999998,114.35199999999998,252.627
3747,2016-04-05,1453.871,144.458,97.348,241.80599999999998
3748,2016-04-06,1466.7279999999996,414.3370000000001,111.12300000000002,525.4599999999998
3749,2016-04-07,1472.789,345.79899999999986,95.24700000000001,441.046
3750,2016-04-08,1440.043,88.271,112.624,200.895
3751,2016-04-09,1206.6360000000002,76.923,114.946,191.86900000000003
3752,2016-04-10,1106.457,155.99200000000002,128.07500000000002,284.067
3753,2016-04-11,1412.149,228.26400000000004,159.55200000000005,387.816
3754,2016-04-12,1446.9250000000004,96.34400000000002,125.51900000000002,221.86300000000003
3755,2016-04-13,1458.691,48.09200000000001,105.106,153.19799999999998
3756,2016-04-14,1447.3529999999996,57.07299999999999,125.473,182.546
3757,2016-04-15,1429.3230000000005,216.47,77.301,293.771
3758,2016-04-16,1200.1250000000002,321.74,94.122,415.862
3759,2016-04-17,1113.5210000000004,190.56599999999997,87.31599999999997,277.88199999999995
3760,2016-04-18,1428.7820000000004,254.75900000000001,119.691,374.44999999999993
3761,2016-04-19,1452.976,395.76499999999993,127.562,523.327
3762,2016-04-20,1438.0610000000001,181.41700000000003,191.52599999999998,372.94300000000015
3763,2016-04-21,1433.1419999999996,101.879,208.647,310.5259999999999
3764,2016-04-22,1410.0830000000005,149.515,171.50000000000003,321.015
3765,2016-04-23,1208.184,197.282,89.69399999999997,286.97600000000006
3766,2016-04-24,1126.0230000000001,174.225,136.642,310.867
3767,2016-04-25,1456.44,258.048,119.736,377.78400000000005
3768,2016-04-26,1493.585,270.621,96.57,367.1909999999999
3769,2016-04-27,1507.164,390.803,106.074,496.87699999999995
3770,2016-04-28,1483.175,184.04800000000003,146.866,330.9140000000001
3771,2016-04-29,1451.057,303.943,161.03099999999995,464.97399999999993
3772,2016-04-30,1205.8689999999995,150.23399999999995,156.37400000000005,306.60800000000006
3773,2016-05-01,1078.6019999999999,179.87,147.93099999999995,327.801
3774,2016-05-02,1405.185,81.86800000000002,197.18300000000005,279.0510000000001
3775,2016-05-03,1462.935,208.678,139.15099999999998,347.82899999999995
3776,2016-05-04,1430.136,84.96100000000001,174.185,259.14599999999996
3777,2016-05-05,1111.379,150.624,212.713,363.337
3778,2016-05-06,1254.0510000000004,255.574,217.56900000000005,473.143
3779,2016-05-07,1149.938,315.362,215.963,531.325
3780,2016-05-08,1072.6530000000002,390.55700000000013,217.81900000000002,608.376
3781,2016-05-09,1403.8449999999998,360.421,207.42700000000002,567.8479999999997
3782,2016-05-10,1431.8129999999999,258.663,157.70999999999995,416.3729999999998
3783,2016-05-11,1441.717,304.4360000000001,180.639,485.0750000000001
3784,2016-05-12,1444.3239999999996,319.67799999999994,129.861,449.539
3785,2016-05-13,1405.332,216.936,135.92600000000002,352.86200000000014
3786,2016-05-14,1168.6180000000004,387.18300000000005,132.009,519.192
3787,2016-05-15,1048.215,391.687,130.93499999999997,522.6219999999998
3788,2016-05-16,1080.327,264.281,115.66,379.94100000000014
3789,2016-05-17,1406.559,193.38,113.156,306.536
3790,2016-05-18,1432.7720000000004,88.94900000000001,151.707,240.656
3791,2016-05-19,1436.9089999999999,60.078,119.795,179.87300000000005
3792,2016-05-20,1415.619,179.2,144.39700000000005,323.59699999999987
3793,2016-05-21,1175.5669999999998,133.51700000000002,186.83900000000003,320.356
3794,2016-05-22,1099.1520000000003,217.768,185.444,403.21199999999993
3795,2016-05-23,1430.6350000000007,179.097,83.88600000000002,262.983
3796,2016-05-24,1454.0069999999996,179.90800000000004,57.672,237.58
3797,2016-05-25,1426.6760000000002,27.068,100.66100000000002,127.72899999999998
3798,2016-05-26,1221.0959999999998,21.7,169.09799999999996,190.798
3799,2016-05-27,1313.7099999999996,37.270999999999994,143.39700000000002,180.66800000000006
3800,2016-05-28,1169.531,85.46800000000002,160.59300000000005,246.06099999999998
3801,2016-05-29,1096.905,163.10300000000004,124.929,288.032
3802,2016-05-30,1423.5739999999996,246.019,121.137,367.156
3803,2016-05-31,1435.085,106.179,141.40599999999995,247.585
3804,2016-06-01,1431.441,174.74,99.114,273.85400000000004
3805,2016-06-02,1421.839,108.363,120.895,229.25799999999998
3806,2016-06-03,1394.273,102.32600000000001,143.213,245.53900000000002
3807,2016-06-04,1170.0510000000004,54.24799999999999,173.422,227.67
3808,2016-06-05,1076.4399999999996,51.03000000000001,176.637,227.667
3809,2016-06-06,1393.733,69.562,217.347,286.90900000000005
3810,2016-06-07,1419.2320000000002,48.539,214.927,263.466
3811,2016-06-08,1420.1980000000005,162.731,160.18699999999995,322.918
3812,2016-06-09,1405.9740000000004,100.748,155.237,255.985
3813,2016-06-10,1371.476,141.588,220.84400000000002,362.43200000000013
3814,2016-06-11,1156.4510000000002,43.853,134.774,178.62699999999992
3815,2016-06-12,1080.805,85.06299999999997,120.363,205.42600000000004
3816,2016-06-13,1390.9360000000006,105.64700000000003,116.442,222.08900000000003
3817,2016-06-14,1413.1969999999994,66.55900000000001,135.00400000000002,201.563
3818,2016-06-15,1408.312,52.425,142.13299999999995,194.558
3819,2016-06-16,1405.908,31.063,136.23099999999997,167.29399999999995
3820,2016-06-17,1382.5770000000002,161.16899999999998,117.882,279.05100000000004
3821,2016-06-18,1162.117,141.464,166.88499999999996,308.349
3822,2016-06-19,1066.99,87.34899999999999,138.53799999999998,225.887
3823,2016-06-20,1377.7949999999996,225.611,185.49200000000002,411.103
3824,2016-06-21,1408.899,95.575,131.17700000000002,226.752
3825,2016-06-22,1426.195,54.656000000000006,185.635,240.291
3826,2016-06-23,1446.406,149.945,229.714,379.65899999999993
3827,2016-06-24,1427.8890000000006,100.46,198.067,298.527
3828,2016-06-25,1195.55,131.554,134.967,266.52099999999996
3829,2016-06-26,1071.035,167.57299999999995,160.40700000000004,327.98000000000013
3830,2016-06-27,1389.2530000000004,173.928,168.835,342.7630000000001
3831,2016-06-28,1415.082,95.77499999999998,177.457,273.232
3832,2016-06-29,1422.497,233.871,181.635,415.506
3833,2016-06-30,1420.479,151.654,123.378,275.032
3834,2016-07-01,1397.573,252.986,167.25000000000003,420.236
3835,2016-07-02,1173.694,267.166,105.32899999999998,372.495
3836,2016-07-03,1064.1180000000004,184.803,161.292,346.09500000000014
3837,2016-07-04,1375.6119999999994,55.84799999999999,183.524,239.372
3838,2016-07-05,1416.8410000000006,337.0750000000001,166.21300000000005,503.288
3839,2016-07-06,1413.5970000000002,430.53,182.117,612.6469999999998
3840,2016-07-07,1400.1619999999998,112.99299999999998,217.736,330.7290000000001
3841,2016-07-08,1393.535,230.053,170.852,400.90500000000014
3842,2016-07-09,1167.211,202.267,180.61,382.8770000000002
3843,2016-07-10,1088.476,189.08400000000003,213.02399999999997,402.108
3844,2016-07-11,1408.131,330.19700000000006,167.829,498.02600000000007
3845,2016-07-12,1418.6629999999998,149.814,118.051,267.865
3846,2016-07-13,1392.8839999999998,66.368,123.384,189.752
3847,2016-07-14,1395.8550000000007,304.15,117.361,421.511
3848,2016-07-15,1362.975,287.953,129.00400000000002,416.957
3849,2016-07-16,1142.2480000000005,126.345,157.543,283.8880000000001
3850,2016-07-17,1065.412,105.56300000000002,140.82100000000003,246.38400000000004
3851,2016-07-18,1371.539,103.149,185.38299999999998,288.53199999999987
3852,2016-07-19,1399.1629999999998,43.356,208.40399999999997,251.76
3853,2016-07-20,1419.223,139.19199999999998,221.74599999999998,360.93800000000016
3854,2016-07-21,1419.3189999999993,82.85000000000002,139.66299999999998,222.51300000000003
3855,2016-07-22,1386.894,68.983,172.88300000000004,241.86599999999999
3856,2016-07-23,1167.148,39.23,138.54399999999998,177.77400000000003
3857,2016-07-24,1076.257,17.042,164.82100000000003,181.86300000000003
3858,2016-07-25,1382.122,45.95700000000001,159.209,205.166
3859,2016-07-26,1401.714,39.085,151.243,190.32800000000003
3860,2016-07-27,1396.6149999999998,86.50899999999996,144.98,231.489
3861,2016-07-28,1383.221,48.287000000000006,143.428,191.715
3862,2016-07-29,1351.6609999999996,125.464,149.903,275.367
3863,2016-07-30,1142.74,108.953,163.95400000000004,272.90700000000004
3864,2016-07-31,1054.524,70.32999999999998,96.64,166.97
3865,2016-08-01,1321.9400000000005,136.10799999999998,171.73599999999996,307.84399999999994
3866,2016-08-02,1356.852,91.28499999999998,82.12299999999999,173.408
3867,2016-08-03,1382.4480000000005,275.575,101.85799999999999,377.43300000000005
3868,2016-08-04,1376.755,237.706,136.499,374.20500000000015
3869,2016-08-05,1333.8470000000002,136.095,104.52,240.615
3870,2016-08-06,1126.2380000000005,162.14600000000002,141.83700000000005,303.98300000000006
3871,2016-08-07,1038.178,219.447,198.06500000000003,417.512
3872,2016-08-08,1339.9519999999995,350.032,172.57600000000005,522.6080000000002
3873,2016-08-09,1348.4029999999998,191.31500000000003,110.44499999999998,301.75999999999993
3874,2016-08-10,1342.669,178.86099999999996,127.484,306.345
3875,2016-08-11,1336.4730000000004,193.68099999999995,145.30399999999997,338.98500000000007
3876,2016-08-12,1332.2979999999998,190.515,63.61600000000001,254.13100000000003
3877,2016-08-13,1134.6860000000001,263.6280000000001,175.705,439.333
3878,2016-08-14,1036.969,98.414,166.92600000000004,265.34000000000003
3879,2016-08-15,1286.423,64.96699999999998,173.78400000000005,238.75100000000003
3880,2016-08-16,1346.943,63.30799999999999,183.882,247.19
3881,2016-08-17,1342.2179999999998,45.538999999999994,188.33300000000003,233.872
3882,2016-08-18,1354.9949999999994,47.81100000000001,161.67900000000003,209.49
3883,2016-08-19,1341.0120000000004,50.566,166.27400000000003,216.84000000000003
3884,2016-08-20,1143.5340000000006,147.60700000000003,110.18500000000002,257.79200000000003
3885,2016-08-21,1042.629,246.759,125.987,372.746
3886,2016-08-22,1357.5179999999998,179.294,125.14500000000002,304.439
3887,2016-08-23,1389.3649999999998,59.53100000000001,172.38400000000001,231.915
3888,2016-08-24,1405.5739999999996,120.302,197.84,318.142
3889,2016-08-25,1414.684,180.961,199.40400000000002,380.365
3890,2016-08-26,1399.2990000000002,126.573,191.312,317.8850000000001
3891,2016-08-27,1183.501,91.286,185.59500000000003,276.8809999999999
3892,2016-08-28,1095.56,215.476,162.50799999999998,377.98400000000004
3893,2016-08-29,1401.3239999999998,228.76299999999995,109.809,338.57199999999995
3894,2016-08-30,1387.894,86.649,178.61700000000002,265.26599999999996
3895,2016-08-31,1401.4260000000002,62.14300000000002,188.46600000000004,250.609
3896,2016-09-01,1407.5200000000002,77.946,147.092,225.03800000000007
3897,2016-09-02,1382.375,104.55300000000004,164.30900000000003,268.862
3898,2016-09-03,1156.702,109.43799999999996,136.41599999999997,245.854
3899,2016-09-04,1091.754,272.30999999999995,77.08700000000002,349.39699999999993
3900,2016-09-05,1384.297,137.31400000000002,92.802,230.116
3901,2016-09-06,1398.7539999999995,51.471,160.063,211.534
3902,2016-09-07,1405.1160000000002,78.32900000000002,178.62,256.949
3903,2016-09-08,1420.9589999999996,114.339,177.86099999999996,292.19999999999993
3904,2016-09-09,1392.97,62.263999999999996,154.78900000000004,217.053
3905,2016-09-10,1173.3010000000002,59.95100000000001,162.47199999999995,222.423
3906,2016-09-11,1088.362,71.635,146.761,218.396
3907,2016-09-12,1409.9869999999994,90.561,164.97600000000003,255.53699999999995
3908,2016-09-13,1446.8239999999998,161.695,163.84299999999996,325.538
3909,2016-09-14,1442.332,226.50099999999998,161.42600000000002,387.92699999999996
3910,2016-09-15,1436.4209999999996,263.849,153.03799999999995,416.88699999999983
3911,2016-09-16,1397.158,87.37299999999998,99.221,186.59400000000005
3912,2016-09-17,1179.558,182.262,49.46699999999999,231.729
3913,2016-09-18,1087.556,186.179,64.64999999999999,250.82900000000004
3914,2016-09-19,1389.524,55.54800000000001,60.986,116.534
3915,2016-09-20,1410.447,24.112,79.26799999999999,103.38
3916,2016-09-21,1407.2020000000002,38.319,130.4,168.71900000000005
3917,2016-09-22,1401.531,31.322,146.984,178.30599999999998
3918,2016-09-23,1383.836,74.25699999999998,123.53299999999999,197.79
3919,2016-09-24,1160.873,91.76799999999999,147.248,239.016
3920,2016-09-25,1074.47,176.28000000000003,153.542,329.82199999999995
3921,2016-09-26,1394.293,51.975,111.499,163.47400000000005
3922,2016-09-27,1422.983,139.471,123.347,262.818
3923,2016-09-28,1435.4920000000004,463.103,101.805,564.9079999999999
3924,2016-09-29,1436.7970000000007,514.5169999999998,127.18900000000002,641.7060000000001
3925,2016-09-30,1403.626,223.67299999999997,87.73400000000002,311.4070000000001
3926,2016-10-01,1175.987,111.09700000000001,65.25800000000001,176.35500000000005
3927,2016-10-02,1081.6829999999998,183.43400000000003,69.52599999999998,252.96
3928,2016-10-03,1105.1950000000004,193.54,66.70200000000001,260.242
3929,2016-10-04,1422.066,363.24800000000005,77.26799999999999,440.51599999999996
3930,2016-10-05,1455.8629999999998,375.078,108.76000000000002,483.83800000000014
3931,2016-10-06,1489.8080000000002,336.55300000000005,28.99300000000001,365.546
3932,2016-10-07,1452.49,147.23299999999998,43.97,191.203
3933,2016-10-08,1233.1539999999998,136.66400000000002,56.455,193.11900000000009
3934,2016-10-09,1143.149,64.24700000000001,68.378,132.62499999999997
3935,2016-10-10,1456.0390000000007,35.62999999999999,64.50399999999999,100.134
3936,2016-10-11,1494.2240000000006,178.16099999999997,48.841,227.002
3937,2016-10-12,1495.956,197.458,47.868,245.326
3938,2016-10-13,1503.5710000000001,331.642,53.251000000000005,384.893
3939,2016-10-14,1477.9530000000002,419.21800000000013,69.783,489.00100000000015
3940,2016-10-15,1243.613,210.1,55.67900000000001,265.77900000000005
3941,2016-10-16,1136.2669999999996,125.356,97.23299999999999,222.58900000000003
3942,2016-10-17,1461.4140000000002,132.59000000000003,46.778999999999996,179.36900000000003
3943,2016-10-18,1489.6219999999996,164.324,42.428,206.752
3944,2016-10-19,1503.5650000000005,204.847,38.16999999999999,243.017
3945,2016-10-20,1506.2040000000004,144.763,38.41,183.173
3946,2016-10-21,1479.348,123.03399999999999,28.979000000000006,152.013
3947,2016-10-22,1247.09,74.70800000000001,42.32400000000001,117.03200000000001
3948,2016-10-23,1154.9979999999996,72.829,60.492,133.32100000000003
3949,2016-10-24,1482.911,111.547,34.942,146.48899999999998
3950,2016-10-25,1499.188,42.55500000000001,24.537000000000006,67.09199999999998
3951,2016-10-26,1495.4409999999998,78.295,35.981,114.27599999999998
3952,2016-10-27,1495.821,225.143,46.391999999999996,271.5349999999999
3953,2016-10-28,1480.3160000000007,375.774,40.04200000000001,415.816
3954,2016-10-29,1243.5500000000004,273.698,49.989,323.687
3955,2016-10-30,1141.6240000000005,95.191,65.403,160.594
3956,2016-10-31,1331.536,57.291,62.06399999999999,119.355
3957,2016-11-01,1301.8729999999996,249.78400000000002,54.056,303.8400000000001
3958,2016-11-02,1519.388,426.11400000000003,39.838,465.952
3959,2016-11-03,1532.0500000000004,123.48899999999998,54.63,178.11900000000003
3960,2016-11-04,1509.5370000000007,256.74300000000005,46.151,302.894
3961,2016-11-05,1299.408,182.205,18.56,200.765
3962,2016-11-06,1204.9389999999999,201.67700000000002,23.128,224.80500000000004
3963,2016-11-07,1529.1629999999998,163.15,22.875,186.025
3964,2016-11-08,1571.629,114.08599999999998,27.041,141.12699999999995
3965,2016-11-09,1577.031,128.014,37.869,165.88299999999998
3966,2016-11-10,1577.6570000000004,131.25199999999998,19.282,150.534
3967,2016-11-11,1568.043,110.925,21.116,132.041
3968,2016-11-12,1343.0439999999999,118.34199999999998,33.756,152.09799999999998
3969,2016-11-13,1252.9719999999998,160.852,44.542,205.394
3970,2016-11-14,1564.09,268.23,67.96199999999999,336.19199999999995
3971,2016-11-15,1604.101,383.509,15.411999999999995,398.92100000000005
3972,2016-11-16,1574.0389999999993,389.67800000000005,11.126,400.80400000000014
3973,2016-11-17,1564.308,530.966,22.844,553.8100000000002
3974,2016-11-18,1544.5410000000002,630.4669999999999,26.264000000000006,656.7309999999999
3975,2016-11-19,1334.341,404.577,15.963,420.54
3976,2016-11-20,1233.9729999999995,653.8360000000001,46.876000000000005,700.7120000000001
3977,2016-11-21,1533.053,392.46900000000016,32.608000000000004,425.07700000000006
3978,2016-11-22,1552.9989999999998,242.999,26.529,269.528
3979,2016-11-23,1546.1540000000002,87.572,36.896,124.468
3980,2016-11-24,1565.5870000000002,236.318,29.136,265.45399999999995
3981,2016-11-25,1544.217,135.453,28.021,163.474
3982,2016-11-26,1336.7359999999996,152.083,12.380000000000004,164.463
3983,2016-11-27,1236.9530000000002,280.778,28.533,309.3110000000001
3984,2016-11-28,1573.7210000000007,202.377,62.711000000000006,265.0880000000001
3985,2016-11-29,1628.6170000000002,225.93499999999997,70.378,296.313
3986,2016-11-30,1638.3389999999995,492.35199999999986,43.081,535.433
3987,2016-12-01,1631.279,673.199,16.612999999999996,689.812
3988,2016-12-02,1585.4499999999996,305.2340000000001,33.942,339.1760000000001
3989,2016-12-03,1371.141,71.49000000000002,56.021,127.51099999999997
3990,2016-12-04,1299.91,94.521,48.038999999999994,142.56
3991,2016-12-05,1614.3829999999998,83.789,40.09200000000001,123.881
3992,2016-12-06,1650.0380000000002,81.145,30.851,111.996
3993,2016-12-07,1671.129,326.67400000000004,22.856,349.52999999999986
3994,2016-12-08,1632.362,488.88100000000014,39.197,528.0780000000002
3995,2016-12-09,1591.4199999999996,426.73199999999997,20.611,447.343
3996,2016-12-10,1345.308,392.208,40.237,432.445
3997,2016-12-11,1267.9969999999996,541.689,11.375,553.0640000000002
3998,2016-12-12,1569.869,162.47799999999998,15.058000000000002,177.53599999999997
3999,2016-12-13,1602.297,105.68300000000002,21.872,127.55500000000002
4000,2016-12-14,1595.2929999999994,61.78799999999998,16.450999999999997,78.23899999999999
4001,2016-12-15,1601.3970000000002,190.446,15.773,206.21900000000002
4002,2016-12-16,1567.4879999999996,129.076,28.826999999999998,157.9029999999999
4003,2016-12-17,1365.5790000000004,95.797,18.208,114.005
4004,2016-12-18,1266.4950000000003,123.34299999999999,8.439,131.78199999999998
4005,2016-12-19,1542.0179999999998,73.53399999999998,18.000999999999994,91.535
4006,2016-12-20,1572.4270000000001,165.17200000000003,26.455,191.627
4007,2016-12-21,1567.3990000000006,309.568,22.974,332.5420000000001
4008,2016-12-22,1512.6609999999996,257.197,20.109,277.30600000000004
4009,2016-12-23,1415.8109999999995,395.296,16.111,411.40700000000015
4010,2016-12-24,1195.354,681.5089999999999,12.843,694.3520000000002
4011,2016-12-25,1117.6729999999998,719.7779999999998,6.608,726.3860000000001
4012,2016-12-26,1121.213,718.1600000000002,15.463000000000005,733.623
4013,2016-12-27,1289.3239999999996,640.8950000000002,23.448,664.3430000000002
4014,2016-12-28,1294.881,214.98999999999995,19.45,234.43999999999997
4015,2016-12-29,1295.897,167.69799999999995,42.91,210.608
4016,2016-12-30,1291.0440000000006,239.257,48.54600000000001,287.80299999999994
4017,2016-12-31,1212.568,315.0630000000001,34.57999999999999,349.6430000000001
4018,2017-01-01,1130.4130000000002,307.12500000000006,35.29100000000001,342.416
4019,2017-01-02,1441.052,295.099,12.479,307.578
4020,2017-01-03,1529.9900000000002,666.1729999999999,9.351,675.5239999999999
4021,2017-01-04,1553.0829999999999,686.5779999999997,12.814,699.3919999999997
4022,2017-01-05,1547.2379999999998,261.75800000000004,20.797000000000004,282.555
4023,2017-01-06,1501.795,115.72299999999998,33.341,149.064
4024,2017-01-07,1405.1450000000007,252.307,8.386999999999999,260.694
4025,2017-01-08,1301.0110000000002,41.26099999999997,4.9910000000000005,46.25199999999999
4026,2017-01-09,1604.348,190.983,7.070000000000001,198.053
4027,2017-01-10,1639.046,280.373,13.044999999999998,293.418
4028,2017-01-11,1654.809,637.259,7.379,644.6379999999998
4029,2017-01-12,1620.5970000000002,584.7919999999999,17.865,602.6570000000003
4030,2017-01-13,1608.8950000000002,518.6179999999998,14.311,532.929
4031,2017-01-14,1392.736,487.189,16.767,503.95599999999985
4032,2017-01-15,1289.904,229.77,16.104999999999997,245.87499999999997
4033,2017-01-16,1605.465,69.20899999999999,17.600000000000005,86.809
4034,2017-01-17,1649.1039999999996,79.36299999999999,22.909000000000002,102.272
4035,2017-01-18,1669.3949999999998,148.91500000000005,22.709,171.62400000000005
4036,2017-01-19,1667.4770000000005,121.272,38.191,159.46300000000005
4037,2017-01-20,1641.7370000000005,109.383,39.633,149.01600000000005
4038,2017-01-21,1423.02,78.89300000000003,45.477,124.37
4039,2017-01-22,1340.341,50.77400000000001,47.386,98.16
4040,2017-01-23,1663.4920000000002,39.71000000000001,30.939,70.64899999999999
4041,2017-01-24,1682.0020000000004,31.375,10.3,41.675
4042,2017-01-25,1674.171,70.77199999999999,17.72,88.49199999999998
4043,2017-01-26,1659.5269999999996,235.128,56.486999999999995,291.615
4044,2017-01-27,1629.164,254.27,68.62500000000001,322.8950000000001
4045,2017-01-28,1394.033,208.827,65.964,274.791
4046,2017-01-29,1296.1700000000005,304.952,53.854,358.806
4047,2017-01-30,1605.3560000000002,338.292,18.577,356.869
4048,2017-01-31,1620.86,124.784,12.064,136.84799999999998
4049,2017-02-01,1627.9649999999995,221.296,23.816999999999997,245.113
4050,2017-02-02,1604.12,254.391,42.21900000000001,296.61
4051,2017-02-03,1574.5760000000002,188.03800000000004,24.223000000000006,212.26100000000002
4052,2017-02-04,1344.3909999999996,211.453,49.25700000000001,260.71
4053,2017-02-05,1238.8790000000004,118.33199999999998,46.216,164.548
4054,2017-02-06,1574.5020000000002,152.11899999999997,28.576,180.695
4055,2017-02-07,1621.5740000000005,264.513,29.271000000000004,293.78399999999993
4056,2017-02-08,1625.4149999999993,219.683,30.996,250.679
4057,2017-02-09,1637.7399999999998,207.53799999999998,45.27800000000001,252.816
4058,2017-02-10,1622.7850000000005,290.957,33.9,324.857
4059,2017-02-11,1386.7089999999996,329.651,56.393,386.04399999999987
4060,2017-02-12,1293.212,350.271,37.667,387.93799999999993
4061,2017-02-13,1597.275,338.1860000000001,89.58200000000002,427.76800000000003
4062,2017-02-14,1593.5600000000004,205.08900000000003,110.28799999999998,315.377
4063,2017-02-15,1579.457,98.87900000000002,113.905,212.784
4064,2017-02-16,1576.044,282.404,92.428,374.832
4065,2017-02-17,1556.1059999999998,255.28799999999998,31.449,286.737
4066,2017-02-18,1327.2720000000004,160.16299999999995,34.516000000000005,194.679
4067,2017-02-19,1245.9789999999996,348.515,58.42,406.935
4068,2017-02-20,1563.139,648.8070000000002,31.768,680.575
4069,2017-02-21,1566.9019999999996,580.922,35.746,616.6680000000001
4070,2017-02-22,1584.3429999999996,826.2779999999998,25.278,851.556
4071,2017-02-23,1561.2349999999994,705.4029999999998,50.721000000000004,756.1239999999998
4072,2017-02-24,1539.6029999999996,522.1089999999998,70.53999999999998,592.649
4073,2017-02-25,1319.0749999999996,413.77099999999996,97.579,511.35
4074,2017-02-26,1208.725,545.141,59.46,604.6010000000001
4075,2017-02-27,1467.695,558.4050000000002,86.39,644.7950000000002
4076,2017-02-28,1532.536,602.2240000000003,49.10799999999999,651.3320000000002
4077,2017-03-01,1551.41,463.541,55.172,518.7130000000001
4078,2017-03-02,1541.7329999999995,640.7919999999999,79.15899999999999,719.9510000000001
4079,2017-03-03,1514.1139999999998,323.87900000000013,94.663,418.542
4080,2017-03-04,1265.589,253.25400000000008,99.949,353.20299999999986
4081,2017-03-05,1185.5410000000002,375.785,75.046,450.83099999999996
4082,2017-03-06,1519.85,244.77900000000002,52.157,296.9360000000001
4083,2017-03-07,1554.86,98.963,41.35900000000001,140.32200000000003
4084,2017-03-08,1565.245,362.63599999999997,53.96,416.596
4085,2017-03-09,1545.0659999999998,348.595,48.42600000000001,397.02099999999996
4086,2017-03-10,1496.8089999999993,301.92900000000003,103.546,405.475
4087,2017-03-11,1265.4160000000004,142.96899999999997,119.26999999999998,262.2389999999999
4088,2017-03-12,1170.7,322.13200000000006,145.741,467.8730000000001
4089,2017-03-13,1478.8370000000002,107.99600000000002,135.05100000000002,243.047
4090,2017-03-14,1508.3659999999998,282.164,109.52,391.684
4091,2017-03-15,1497.8310000000001,310.125,113.661,423.786
4092,2017-03-16,1485.207,235.86000000000004,153.45199999999997,389.31199999999995
4093,2017-03-17,1477.4999999999993,520.7909999999998,93.963,614.754
4094,2017-03-18,1294.453,666.659,39.69000000000001,706.3489999999998
4095,2017-03-19,1180.593,527.13,36.26,563.39
4096,2017-03-20,1476.082,540.3779999999998,61.80100000000001,602.1790000000002
4097,2017-03-21,1510.116,405.316,70.29400000000001,475.61
4098,2017-03-22,1511.842,168.37899999999996,87.60499999999998,255.984
4099,2017-03-23,1498.325,211.129,95.997,307.126
4100,2017-03-24,1467.5279999999998,152.37,120.427,272.797
4101,2017-03-25,1234.089,203.03500000000003,168.35999999999996,371.39500000000015
4102,2017-03-26,1126.8689999999995,79.32600000000002,171.80599999999998,251.132
4103,2017-03-27,1429.636,71.21600000000002,191.843,263.0590000000001
4104,2017-03-28,1445.3820000000005,111.191,185.231,296.422
4105,2017-03-29,1455.418,347.69699999999995,115.056,462.75300000000004
4106,2017-03-30,1439.1710000000005,213.209,142.403,355.612
4107,2017-03-31,1402.5849999999996,260.808,169.84900000000002,430.65699999999987
4108,2017-04-01,1186.056,82.512,144.80100000000004,227.313
4109,2017-04-02,1096.921,110.511,134.67399999999998,245.18500000000003
4110,2017-04-03,1407.9009999999996,58.207,119.735,177.942
4111,2017-04-04,1426.521,40.669,121.486,162.15500000000003
4112,2017-04-05,1456.7179999999998,333.525,117.913,451.43800000000016
4113,2017-04-06,1463.9059999999995,398.40299999999985,126.858,525.261
4114,2017-04-07,1450.322,404.733,97.87900000000002,502.61199999999997
4115,2017-04-08,1202.7530000000004,65.95700000000001,127.615,193.57199999999997
4116,2017-04-09,1106.1140000000003,96.046,198.082,294.1280000000001
4117,2017-04-10,1430.915,501.6730000000002,155.882,657.5549999999997
4118,2017-04-11,1451.1629999999998,363.86,135.414,499.274
4119,2017-04-12,1455.273,561.1290000000001,114.22299999999996,675.3520000000002
4120,2017-04-13,1420.099,470.22699999999986,100.21699999999998,570.4440000000002
4121,2017-04-14,1130.2759999999996,261.47400000000005,113.624,375.098
4122,2017-04-15,1154.583,537.558,85.44500000000002,623.003
4123,2017-04-16,1048.707,292.344,101.419,393.76300000000003
4124,2017-04-17,1086.4560000000001,211.533,92.953,304.48599999999993
4125,2017-04-18,1432.3590000000004,288.2600000000001,102.215,390.475
4126,2017-04-19,1476.37,164.62699999999995,123.416,288.043
4127,2017-04-20,1472.5990000000004,122.12200000000004,177.03199999999995,299.154
4128,2017-04-21,1458.7380000000005,447.727,148.602,596.3290000000002
4129,2017-04-22,1254.143,545.8969999999998,95.93400000000004,641.831
4130,2017-04-23,1156.946,393.913,130.111,524.024
4131,2017-04-24,1448.6329999999998,325.098,192.26,517.3580000000002
4132,2017-04-25,1482.6440000000007,241.647,99.27099999999996,340.918
4133,2017-04-26,1488.5910000000001,54.22400000000002,104.559,158.78299999999996
4134,2017-04-27,1485.878,119.39199999999998,111.663,231.055
4135,2017-04-28,1452.533,94.46700000000001,105.07399999999998,199.54099999999997
4136,2017-04-29,1209.53,109.14,146.74199999999996,255.88199999999995
4137,2017-04-30,1091.063,435.48699999999997,231.643,667.1300000000001
4138,2017-05-01,1103.225,440.713,119.738,560.4509999999998
4139,2017-05-02,1452.6689999999994,403.34,91.07000000000002,494.40999999999985
4140,2017-05-03,1471.9460000000001,312.202,126.09700000000001,438.299
4141,2017-05-04,1487.1760000000002,367.415,84.35700000000001,451.77199999999993
4142,2017-05-05,1446.1170000000004,147.42800000000003,83.79899999999998,231.2270000000001
4143,2017-05-06,1199.3840000000002,104.874,163.63100000000003,268.505
4144,2017-05-07,1113.1289999999997,102.377,110.396,212.773
4145,2017-05-08,1442.2229999999995,267.939,63.928000000000004,331.86699999999996
4146,2017-05-09,1434.6,77.05199999999998,150.561,227.613
4147,2017-05-10,1425.5150000000006,107.24600000000001,204.90100000000004,312.14700000000005
4148,2017-05-11,1419.3309999999994,199.236,197.324,396.56
4149,2017-05-12,1406.4660000000006,192.3,147.97400000000005,340.274
4150,2017-05-13,1171.8200000000004,77.736,155.42799999999997,233.164
4151,2017-05-14,1071.069,87.58800000000002,151.41800000000003,239.00599999999997
4152,2017-05-15,1387.2779999999998,71.279,192.922,264.20099999999996
4153,2017-05-16,1421.6640000000007,124.90099999999998,179.56900000000005,304.4700000000002
4154,2017-05-17,1426.8719999999996,187.55599999999998,220.50799999999995,408.06400000000014
4155,2017-05-18,1429.989,189.879,178.86000000000004,368.73900000000015
4156,2017-05-19,1416.0829999999999,215.484,122.884,338.36800000000005
4157,2017-05-20,1171.1560000000004,153.79599999999994,171.47899999999996,325.275
4158,2017-05-21,1070.7110000000002,72.355,198.57200000000003,270.927
4159,2017-05-22,1383.2310000000002,67.128,210.585,277.71299999999997
4160,2017-05-23,1419.7379999999998,237.76599999999996,200.259,438.025
4161,2017-05-24,1397.888,256.285,144.80300000000003,401.088
4162,2017-05-25,1094.1999999999996,150.75099999999995,187.871,338.62199999999996
4163,2017-05-26,1229.7040000000004,88.71600000000001,231.035,319.75099999999986
4164,2017-05-27,1140.566,209.174,241.58,450.754
4165,2017-05-28,1079.39,161.911,216.45099999999996,378.36199999999997
4166,2017-05-29,1414.0190000000002,55.642,208.70600000000005,264.348
4167,2017-05-30,1450.4110000000005,212.497,166.43099999999995,378.92800000000005
4168,2017-05-31,1437.944,304.1,197.21900000000002,501.319
4169,2017-06-01,1407.4610000000002,88.55799999999998,224.98400000000004,313.54199999999986
4170,2017-06-02,1392.3610000000006,50.81599999999999,208.993,259.809
4171,2017-06-03,1162.876,97.751,165.084,262.835
4172,2017-06-04,1016.024,231.53100000000006,121.321,352.852
4173,2017-06-05,1028.159,121.56,162.74300000000005,284.303
4174,2017-06-06,1367.6049999999998,452.61300000000006,126.20900000000002,578.8220000000001
4175,2017-06-07,1401.233,669.2189999999998,165.29300000000003,834.5120000000002
4176,2017-06-08,1388.3650000000002,282.752,191.84,474.592
4177,2017-06-09,1380.8860000000002,236.11900000000009,164.40599999999995,400.52499999999986
4178,2017-06-10,1149.6329999999996,89.47400000000002,214.426,303.89999999999986
4179,2017-06-11,1067.4589999999996,196.269,221.96200000000002,418.231
4180,2017-06-12,1393.638,508.76399999999984,171.729,680.4929999999998
4181,2017-06-13,1400.2130000000002,306.5150000000001,177.201,483.716
4182,2017-06-14,1369.96,67.958,230.83600000000004,298.7940000000001
4183,2017-06-15,1204.597,149.85099999999997,211.22700000000003,361.07800000000003
4184,2017-06-16,1302.8170000000002,481.14,165.34400000000002,646.4839999999998
4185,2017-06-17,1139.3680000000004,252.582,158.358,410.94
4186,2017-06-18,1065.075,46.00000000000001,219.18,265.18
4187,2017-06-19,1394.0630000000006,31.187,237.841,269.028
4188,2017-06-20,1440.5469999999998,148.46800000000005,218.023,366.491
4189,2017-06-21,1434.325,53.05499999999999,218.323,271.378
4190,2017-06-22,1459.289,272.141,188.273,460.414
4191,2017-06-23,1425.3799999999994,427.69599999999997,169.41099999999997,597.107
4192,2017-06-24,1184.272,378.218,171.52099999999996,549.7389999999998
4193,2017-06-25,1086.6370000000004,346.3769999999999,121.687,468.064
4194,2017-06-26,1399.3,216.418,191.612,408.03
4195,2017-06-27,1417.749,97.72399999999999,151.238,248.96200000000005
4196,2017-06-28,1431.5,254.201,142.15699999999995,396.358
4197,2017-06-29,1411.06,193.69799999999998,105.58300000000004,299.281
4198,2017-06-30,1383.979,379.31000000000006,150.374,529.684
4199,2017-07-01,1160.7620000000004,326.4249999999999,109.99099999999996,436.416
4200,2017-07-02,1074.715,312.884,106.36200000000001,419.246
4201,2017-07-03,1368.5370000000005,274.607,196.60199999999998,471.209
4202,2017-07-04,1393.457,172.13099999999997,193.72800000000004,365.85899999999987
4203,2017-07-05,1396.984,33.863,201.44,235.30300000000003
4204,2017-07-06,1408.6789999999994,51.188,217.3460000000001,268.534
4205,2017-07-07,1395.2579999999994,123.19100000000002,173.78799999999998,296.9790000000001
4206,2017-07-08,1173.655,132.11500000000004,181.671,313.786
4207,2017-07-09,1066.2199999999998,49.08400000000001,180.65099999999998,229.73500000000004
4208,2017-07-10,1387.9629999999993,85.882,127.007,212.889
4209,2017-07-11,1394.364,172.81899999999996,152.58999999999997,325.409
4210,2017-07-12,1412.2759999999996,353.673,90.65800000000002,444.33100000000013
4211,2017-07-13,1374.525,183.807,200.408,384.215
4212,2017-07-14,1343.5679999999998,85.72900000000001,149.47799999999998,235.207
4213,2017-07-15,1124.203,81.75399999999998,154.732,236.486
4214,2017-07-16,1046.128,160.91299999999998,152.48000000000005,313.39300000000014
4215,2017-07-17,1350.745,98.54,177.55100000000004,276.09099999999995
4216,2017-07-18,1380.639,79.389,216.313,295.702
4217,2017-07-19,1411.4579999999999,234.00700000000003,212.238,446.245
4218,2017-07-20,1401.05,163.69799999999995,133.95399999999998,297.6520000000001
4219,2017-07-21,1355.297,110.59899999999999,204.26400000000004,314.86299999999994
4220,2017-07-22,1151.213,166.01600000000005,161.24200000000002,327.2580000000001
4221,2017-07-23,1048.236,207.802,141.33900000000003,349.14100000000013
4222,2017-07-24,1336.9689999999996,85.82,95.694,181.514
4223,2017-07-25,1373.2560000000005,289.62,72.04099999999998,361.66100000000006
4224,2017-07-26,1365.235,248.693,83.03300000000002,331.72599999999994
4225,2017-07-27,1356.9740000000004,176.04999999999995,104.742,280.79200000000003
4226,2017-07-28,1328.12,287.3110000000001,160.09699999999995,447.408
4227,2017-07-29,1132.5469999999998,293.623,168.3900000000001,462.01300000000003
4228,2017-07-30,1061.415,327.095,183.22200000000004,510.31699999999995
4229,2017-07-31,1333.13,125.19599999999998,183.307,308.503
4230,2017-08-01,1364.8189999999995,100.08,159.88899999999995,259.96900000000005
4231,2017-08-02,1365.735,103.491,165.59099999999995,269.08199999999994
4232,2017-08-03,1389.4450000000004,402.3609999999998,120.16700000000002,522.528
4233,2017-08-04,1349.4230000000002,455.37899999999985,145.63100000000003,601.01
4234,2017-08-05,1130.1339999999998,232.88099999999997,148.61099999999996,381.49199999999996
4235,2017-08-06,1024.3239999999996,168.42,164.45800000000003,332.87800000000004
4236,2017-08-07,1302.062,123.84300000000002,216.11700000000005,339.9600000000001
4237,2017-08-08,1343.899,247.468,143.74200000000002,391.21
4238,2017-08-09,1342.432,208.824,169.03400000000002,377.858
4239,2017-08-10,1351.4910000000002,100.274,71.16000000000003,171.43400000000003
4240,2017-08-11,1329.0389999999998,108.57700000000004,42.198,150.775
4241,2017-08-12,1121.458,305.908,80.906,386.814
4242,2017-08-13,1025.07,101.26599999999998,141.15699999999995,242.423
4243,2017-08-14,1305.3410000000003,136.416,201.02700000000002,337.4430000000001
4244,2017-08-15,1333.398,182.064,172.20500000000004,354.269
4245,2017-08-16,1364.0290000000002,68.592,150.67700000000002,219.269
4246,2017-08-17,1377.745,207.76,143.19299999999998,350.9530000000001
4247,2017-08-18,1362.4799999999998,190.792,125.639,316.43099999999987
4248,2017-08-19,1130.9819999999995,362.033,140.368,502.401
4249,2017-08-20,1042.8090000000002,314.058,156.86800000000005,470.926
4250,2017-08-21,1347.2120000000002,211.87099999999998,158.357,370.22800000000007
4251,2017-08-22,1363.1459999999995,87.14399999999998,173.37500000000003,260.519
4252,2017-08-23,1365.414,83.431,199.193,282.624
4253,2017-08-24,1381.8849999999998,188.635,146.34100000000004,334.97599999999994
4254,2017-08-25,1363.835,84.581,171.90500000000003,256.486
4255,2017-08-26,1155.017,51.27700000000001,152.01999999999995,203.29699999999997
4256,2017-08-27,1066.6589999999999,130.05499999999998,147.845,277.9
4257,2017-08-28,1369.0980000000004,45.22399999999999,178.63099999999997,223.855
4258,2017-08-29,1409.3669999999993,98.161,193.585,291.7460000000001
4259,2017-08-30,1434.0520000000001,190.4350000000001,152.12399999999997,342.559
4260,2017-08-31,1417.9736799999996,208.497,70.794,279.29099999999994
4261,2017-09-01,1361.7873499999996,34.233000000000004,83.40699999999998,117.64
4262,2017-09-02,1135.72984,37.373000000000005,106.189,143.56199999999995
4263,2017-09-03,1057.50932,26.179000000000002,140.194,166.37300000000005
4264,2017-09-04,1359.36636,81.042,168.12300000000005,249.165
4265,2017-09-05,1391.7154899999996,107.604,135.541,243.14500000000004
4266,2017-09-06,1421.7626300000002,409.909,92.00200000000001,501.911
4267,2017-09-07,1406.7650499999993,328.3280000000001,100.49700000000001,428.82500000000016
4268,2017-09-08,1407.6817900000005,516.6700000000002,82.39300000000001,599.063
4269,2017-09-09,1187.91825,276.05400000000003,63.25899999999999,339.31300000000005
4270,2017-09-10,1092.1046,307.77399999999994,113.33,421.1039999999999
4271,2017-09-11,1411.2285800000002,576.2600000000001,102.462,678.722
4272,2017-09-12,1428.50639,460.80800000000016,103.03100000000002,563.8389999999998
4273,2017-09-13,1460.61621,761.7510000000002,76.821,838.572
4274,2017-09-14,1456.4748699999998,633.3580000000002,64.47999999999999,697.8380000000002
4275,2017-09-15,1409.7846999999995,316.345,120.94,437.285
4276,2017-09-16,1181.50447,68.90899999999998,99.448,168.35700000000003
4277,2017-09-17,1095.3202100000003,25.43,119.927,145.35700000000006
4278,2017-09-18,1403.6321399999995,55.376000000000005,106.991,162.36700000000002
4279,2017-09-19,1429.80947,86.27799999999998,93.98899999999999,180.26700000000002
4280,2017-09-20,1442.87787,137.566,85.20700000000002,222.773
4281,2017-09-21,1421.64603,45.21,123.775,168.98500000000004
4282,2017-09-22,1401.4063299999993,16.478000000000005,113.89100000000002,130.369
4283,2017-09-23,1191.1034499999996,28.878000000000004,117.18600000000002,146.06400000000005
4284,2017-09-24,1115.0728800000004,53.474,88.861,142.33500000000004
4285,2017-09-25,1419.5917099999995,104.59099999999998,91.453,196.04400000000007
4286,2017-09-26,1445.4060599999998,139.10100000000003,102.238,241.33900000000003
4287,2017-09-27,1451.00792,144.547,108.03700000000002,252.584
4288,2017-09-28,1446.4482799999996,132.50700000000003,84.59500000000001,217.102
4289,2017-09-29,1427.92132,177.38899999999995,99.958,277.34700000000004
4290,2017-09-30,1216.86135,198.308,91.066,289.374
4291,2017-10-01,1106.6858699999998,218.24,87.194,305.434
4292,2017-10-02,1327.6747300000002,574.7589999999999,55.343999999999994,630.1029999999997
4293,2017-10-03,1176.7697,459.135,79.55299999999998,538.688
4294,2017-10-04,1458.9854999999998,642.753,74.266,717.0189999999999
4295,2017-10-05,1480.53577,742.2460000000003,70.28500000000001,812.5310000000002
4296,2017-10-06,1463.70211,580.863,68.36599999999999,649.2290000000003
4297,2017-10-07,1248.2794,646.6359999999999,52.328,698.9639999999997
4298,2017-10-08,1150.3125,302.85500000000013,61.004,363.85900000000015
4299,2017-10-09,1458.4692200000004,164.778,68.711,233.489
4300,2017-10-10,1489.54663,331.4860000000001,36.63399999999999,368.12000000000006
4301,2017-10-11,1490.0275800000004,521.616,63.037,584.6529999999998
4302,2017-10-12,1492.9361199999996,616.9339999999999,78.487,695.4209999999998
4303,2017-10-13,1463.11905,297.716,91.525,389.241
4304,2017-10-14,1234.9312900000002,293.482,110.633,404.115
4305,2017-10-15,1119.08821,224.28000000000003,123.71500000000002,347.995
4306,2017-10-16,1438.0236800000002,251.44100000000003,118.554,369.995
4307,2017-10-17,1464.3259900000005,260.01500000000004,106.55600000000004,366.57099999999997
4308,2017-10-18,1460.71347,64.256,98.5,162.75599999999997
4309,2017-10-19,1466.9420799999998,160.674,95.178,255.852
4310,2017-10-20,1469.6714500000005,351.583,62.919,414.50199999999984
4311,2017-10-21,1246.5798599999996,285.421,44.626000000000005,330.04699999999997
4312,2017-10-22,1164.39959,424.7669999999998,46.08,470.84699999999987
4313,2017-10-23,1483.51188,258.992,30.343000000000004,289.3350000000001
4314,2017-10-24,1508.51484,290.4,41.47899999999999,331.879
4315,2017-10-25,1506.14869,454.959,52.361000000000004,507.32000000000016
4316,2017-10-26,1493.6810200000002,327.7100000000001,54.839,382.54900000000015
4317,2017-10-27,1480.50323,528.1909999999998,52.37099999999999,580.5619999999999
4318,2017-10-28,1284.26158,819.8180000000001,26.799,846.6170000000002
4319,2017-10-29,1176.9182300000002,720.079,52.222,772.3009999999998
4320,2017-10-30,1345.87389,407.05199999999985,69.881,476.933
4321,2017-10-31,1204.08577,256.96,56.767,313.72700000000003
4322,2017-11-01,1309.1847799999996,420.44600000000014,37.04600000000001,457.4920000000001
4323,2017-11-02,1474.19484,336.74499999999995,51.50400000000001,388.249
4324,2017-11-03,1471.18241,115.927,50.761,166.688
4325,2017-11-04,1284.77485,309.3810000000001,57.35800000000001,366.73900000000003
4326,2017-11-05,1193.85495,259.37100000000004,25.261000000000006,284.63200000000006
4327,2017-11-06,1505.6717299999993,98.42,40.29800000000001,138.718
4328,2017-11-07,1545.63945,148.785,27.30200000000001,176.08700000000005
4329,2017-11-08,1547.48171,62.667,18.332,80.999
4330,2017-11-09,1557.63091,210.488,15.289000000000001,225.77700000000002
4331,2017-11-10,1560.41732,627.814,12.786,640.5999999999998
4332,2017-11-11,1346.4391599999994,530.919,18.164,549.0829999999999
4333,2017-11-12,1241.51495,235.422,15.732,251.15399999999997
4334,2017-11-13,1538.8356099999999,205.072,36.997,242.069
4335,2017-11-14,1577.4534800000001,294.48299999999995,38.77200000000001,333.255
4336,2017-11-15,1562.0336700000007,98.029,25.802,123.83099999999996
4337,2017-11-16,1574.73479,179.49099999999999,18.145000000000003,197.636
4338,2017-11-17,1552.2178,204.46400000000003,32.919000000000004,237.38300000000004
4339,2017-11-18,1369.9188800000002,606.663,18.88,625.543
4340,2017-11-19,1268.00462,721.2379999999998,28.651000000000003,749.8889999999999
4341,2017-11-20,1565.5680500000005,380.28400000000005,14.922,395.20599999999996
4342,2017-11-21,1576.4959199999998,318.59100000000007,11.239999999999998,329.83099999999996
4343,2017-11-22,1558.72998,588.2339999999998,46.147,634.3810000000002
4344,2017-11-23,1581.7877,730.7280000000002,42.047,772.7750000000002
4345,2017-11-24,1528.12694,313.086,30.441,343.5270000000001
4346,2017-11-25,1333.1558499999996,238.67,13.552,252.222
4347,2017-11-26,1276.0981800000004,599.3300000000003,22.58600000000001,621.9159999999999
4348,2017-11-27,1602.1779699999993,743.28,21.983,765.2630000000001
4349,2017-11-28,1615.3806100000006,514.931,19.658,534.589
4350,2017-11-29,1603.9843499999995,99.65299999999998,24.155,123.808
4351,2017-11-30,1617.0330899999994,66.389,14.314,80.70299999999997
4352,2017-12-01,1592.9618699999999,52.32299999999999,19.266,71.589
4353,2017-12-02,1391.85405,126.27400000000002,16.459000000000003,142.73299999999998
4354,2017-12-03,1330.26226,387.48999999999984,12.411,399.901
4355,2017-12-04,1620.9775800000002,479.798,10.747,490.545
4356,2017-12-05,1643.72307,611.488,10.953,622.441
4357,2017-12-06,1639.0826499999996,632.5010000000002,7.6179999999999986,640.119
4358,2017-12-07,1628.4797899999994,743.7249999999998,42.994,786.7189999999998
4359,2017-12-08,1618.0565800000006,652.8299999999998,20.504,673.3340000000002
4360,2017-12-09,1415.34531,712.3170000000001,12.344000000000001,724.6610000000002
4361,2017-12-10,1318.10964,622.944,9.922,632.866
4362,2017-12-11,1614.1586200000004,415.109,5.669,420.778
4363,2017-12-12,1647.36346,590.101,13.250000000000002,603.3510000000001
4364,2017-12-13,1651.90418,721.5400000000002,36.88,758.4200000000002
4365,2017-12-14,1636.54375,666.4379999999999,21.03,687.4679999999997
4366,2017-12-15,1576.9319699999999,176.41800000000003,21.653000000000002,198.071
4367,2017-12-16,1382.87708,277.39099999999996,15.903999999999998,293.2949999999999
4368,2017-12-17,1297.2191599999996,250.726,12.619999999999996,263.346
4369,2017-12-18,1578.6907899999994,134.84300000000002,15.897,150.73999999999995
4370,2017-12-19,1586.4823,99.098,8.793000000000001,107.891
4371,2017-12-20,1559.68569,90.88,8.799,99.679
4372,2017-12-21,1520.3720600000006,259.039,7.313,266.35200000000003
4373,2017-12-22,1423.2378199999998,228.77299999999997,10.065,238.83799999999997
4374,2017-12-23,1272.17085,748.0739999999997,8.450000000000001,756.5239999999999
4375,2017-12-24,1141.7572999999998,812.422,9.949,822.3710000000001
4376,2017-12-25,1111.28338,587.8100000000002,15.765,603.5749999999998
4377,2017-12-26,1130.1168300000004,717.453,30.923,748.3759999999999
4378,2017-12-27,1263.9409099999996,394.507,16.53,411.03699999999986
4379,2017-12-28,1299.86398,506.42400000000004,14.162,520.586
4380,2017-12-29,1295.08753,584.2769999999999,29.854000000000006,614.1309999999999
4381,2017-12-30,1215.44897,721.2470000000002,7.467,728.7139999999999
4382,2017-12-31,1107.11488,721.1760000000003,19.98,741.1560000000001